{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":158499,"rows_kept":158499,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1735776000549,0.8221,3365.8,3365.1,0.18236995]
["bitfinex","ETHUSD",1735776001644,0.35182941,3365.7,3365.1,0.18236995]
["bitfinex","ETHUSD",1735776003340,0.35182941,3365.7,3365.2,0.8077]
["bitfinex","ETHUSD",1735776005553,2.69619407,3365.6,3365.2,0.8077]
["bitfinex","ETHUSD",1735776005759,0.7678,3365.5,3365.1,0.18236995]
["bitfinex","ETHUSD",1735776006259,1.27668544,3365.2,3365.1,0.18236995]
["bitfinex","ETHUSD",1735776008764,1.27668544,3365.4,3365.1,0.18236995]
["bitfinex","ETHUSD",1735776009055,1.27668544,3365.6,3365.1,0.18236995]
["bitfinex","ETHUSD",1735776009260,1.27668544,3365.6,3365.2,0.8255]
["bitfinex","ETHUSD",1735776009559,1.27668544,3365.8,3365.2,0.8255]
["bitfinex","ETHUSD",1735776012381,2.6958176,3366.0,3365.2,0.8255]
["bitfinex","ETHUSD",1735776013574,2.6958176,3366.3,3365.2,0.8255]
["bitfinex","ETHUSD",1735776014235,2.6958176,3366.3,3365.4,0.8255]
["bitfinex","ETHUSD",1735776014435,2.6958176,3366.3,3365.6,0.8255]
["bitfinex","ETHUSD",1735776015531,3.4636176,3366.6,3365.6,0.8255]
["bitfinex","ETHUSD",1735776015731,2.6958176,3366.6,3365.6,0.8255]
["bitfinex","ETHUSD",1735776016171,2.6958176,3366.9,3365.6,0.8255]
["bitfinex","ETHUSD",1735776016378,2.6958176,3366.9,3365.7,0.84327022]
["bitfinex","ETHUSD",1735776016762,2.6958176,3366.9,3365.7,0.8255]
["bitfinex","ETHUSD",1735776017674,2.6958176,3366.9,3365.9,0.8255]
["bitfinex","ETHUSD",1735776018042,2.6958176,3366.9,3366.0,0.18141513]
["bitfinex","ETHUSD",1735776018239,2.6958176,3366.9,3366.0,1.00691513]
["bitfinex","ETHUSD",1735776018768,2.6958176,3367.2,3366.0,1.00691513]
["bitfinex","ETHUSD",1735776018967,2.96539936,3367.2,3366.0,1.00691513]
["bitfinex","ETHUSD",1735776019167,2.6958176,3367.2,3366.0,1.00691513]
["bitfinex","ETHUSD",1735776020162,2.6958176,3366.9,3366.0,1.00691513]
["bitfinex","ETHUSD",1735776021080,2.6958176,3366.1,3366.0,0.18141513]
["bitfinex","ETHUSD",1735776021269,2.6958176,3366.1,3365.7,0.7691]
["bitfinex","ETHUSD",1735776021467,2.6958176,3366.1,3366.0,0.18127647]
["bitfinex","ETHUSD",1735776021685,2.6958176,3366.1,3365.8,0.17475246]
["bitfinex","ETHUSD",1735776021866,2.96539936,3366.1,3365.7,0.45037647]
["bitfinex","ETHUSD",1735776022583,2.6958176,3366.1,3365.7,0.45037647]
["bitfinex","ETHUSD",1735776023887,2.6958176,3366.1,3364.9,1.74618149]
["bitfinex","ETHUSD",1735776024088,2.6958176,3366.4,3365.8,0.17476646]
["bitfinex","ETHUSD",1735776024397,2.6958176,3366.7,3365.0,0.20076664]
["bitfinex","ETHUSD",1735776024581,0.7516,3366.8,3365.1,0.7691]
["bitfinex","ETHUSD",1735776024582,2.6958176,3366.4,3365.1,0.7691]
["bitfinex","ETHUSD",1735776024793,2.6958176,3366.4,3365.3,0.7691]
["bitfinex","ETHUSD",1735776024989,2.6958176,3366.7,3365.3,0.7691]
["bitfinex","ETHUSD",1735776025287,2.6958176,3366.7,3365.4,1.1449081]
["bitfinex","ETHUSD",1735776025473,2.6958176,3366.7,3365.5,0.7691]
["bitfinex","ETHUSD",1735776025674,2.6958176,3366.7,3365.5,0.9440727]
["bitfinex","ETHUSD",1735776026310,2.6958176,3366.7,3365.7,0.7691]
["bitfinex","ETHUSD",1735776026723,2.6958176,3366.7,3365.8,0.17476646]
["bitfinex","ETHUSD",1735776027060,2.6958176,3366.7,3365.9,0.7691]
["bitfinex","ETHUSD",1735776027263,2.6958176,3366.7,3365.9,0.94379773]
["bitfinex","ETHUSD",1735776031814,2.97036,3366.6,3365.9,0.94379773]
["bitfinex","ETHUSD",1735776032393,2.97036,3366.6,3366.0,0.7691]
["bitfinex","ETHUSD",1735776032920,2.97036,3366.6,3366.1,0.17434162]
["bitfinex","ETHUSD",1735776033073,2.97036,3366.6,3366.0,0.7691]
["bitfinex","ETHUSD",1735776033418,2.97036,3366.6,3366.2,0.17427289]
["bitfinex","ETHUSD",1735776033715,2.97036,3366.6,3366.3,0.17420417]
["bitfinex","ETHUSD",1735776033917,2.97036,3366.6,3366.0,0.7691]
["bitfinex","ETHUSD",1735776034210,2.97036,3366.6,3366.4,0.17389012]
["bitfinex","ETHUSD",1735776034855,2.97036,3366.6,3366.0,0.7691]
["bitfinex","ETHUSD",1735776035008,2.6958176,3366.4,3366.0,0.7691]
["bitfinex","ETHUSD",1735776035388,2.6958176,3366.4,3366.1,0.17408562]
["bitfinex","ETHUSD",1735776035602,2.6958176,3366.4,3366.0,0.7691]
["bitfinex","ETHUSD",1735776036325,2.97069,3366.3,3366.0,0.7691]
["bitfinex","ETHUSD",1735776036832,2.97069,3366.3,3366.1,0.17408562]
["bitfinex","ETHUSD",1735776038102,2.6958176,3366.4,3366.1,0.17408562]
["bitfinex","ETHUSD",1735776038463,2.6958176,3366.7,3366.1,0.17408562]
["bitfinex","ETHUSD",1735776038729,2.97046,3366.5,3366.1,0.17408562]
["bitfinex","ETHUSD",1735776044628,2.97046,3366.5,3366.2,0.17401689]
["bitfinex","ETHUSD",1735776047134,2.97046,3366.5,3366.3,0.7766]
["bitfinex","ETHUSD",1735776047342,2.6958176,3366.7,3366.3,0.7766]
["bitfinex","ETHUSD",1735776048191,2.6958176,3366.7,3366.4,0.17392212]
["bitfinex","ETHUSD",1735776048543,2.6958176,3366.7,3366.3,0.7766]
["bitfinex","ETHUSD",1735776048700,2.6958176,3366.7,3366.5,0.17385341]
["bitfinex","ETHUSD",1735776048900,2.6958176,3366.7,3366.4,0.17392212]
["bitfinex","ETHUSD",1735776049235,2.6958176,3366.7,3366.5,0.17385341]
["bitfinex","ETHUSD",1735776049451,2.6958176,3366.7,3366.3,0.7766]
["bitfinex","ETHUSD",1735776049768,2.6958176,3366.7,3366.4,0.17392212]
["bitfinex","ETHUSD",1735776050111,2.6958176,3366.7,3366.3,0.7766]
["bitfinex","ETHUSD",1735776050323,2.6958176,3366.7,3366.5,0.17385341]
["bitfinex","ETHUSD",1735776050523,2.6958176,3366.7,3366.3,0.7766]
["bitfinex","ETHUSD",1735776050711,2.6958176,3366.7,3366.6,0.1737847]
["bitfinex","ETHUSD",1735776050891,2.6958176,3366.7,3366.3,0.7766]
["bitfinex","ETHUSD",1735776051091,2.97037,3366.6,3366.3,0.7766]
["bitfinex","ETHUSD",1735776051296,2.97037,3366.6,3366.4,0.17392212]
["bitfinex","ETHUSD",1735776051758,2.97037,3366.6,3366.3,0.7766]
["bitfinex","ETHUSD",1735776052042,2.97037,3366.6,3366.4,0.17392212]
["bitfinex","ETHUSD",1735776052241,2.97037,3366.6,3366.3,0.7766]
["bitfinex","ETHUSD",1735776052811,2.97037,3366.6,3366.1,0.93298562]
["bitfinex","ETHUSD",1735776053154,2.97037,3366.6,3366.2,0.17405956]
["bitfinex","ETHUSD",1735776053155,6.77662,3366.3,3366.2,0.17405956]
["bitfinex","ETHUSD",1735776053514,2.9707,3366.2,3366.1,0.17408562]
["bitfinex","ETHUSD",1735776063532,7.3538,3366.2,3366.1,0.17408562]
["bitfinex","ETHUSD",1735776063863,7.98538092,3366.2,3366.1,0.17408562]
["bitfinex","ETHUSD",1735776067957,7.6580924,3366.2,3366.1,0.17408562]
["bitfinex","ETHUSD",1735776068166,6.8038,3366.2,3366.1,0.17408562]
["bitfinex","ETHUSD",1735776068321,7.3538,3366.2,3366.1,0.17408562]
["bitfinex","ETHUSD",1735776068930,5.9707,3366.2,3366.1,0.17408562]
["bitfinex","ETHUSD",1735776069135,5.6663876,3366.4,3366.1,0.17408562]
["bitfinex","ETHUSD",1735776069352,2.97062,3366.3,3366.1,0.17408562]
["bitfinex","ETHUSD",1735776070661,3.0,3366.2,3366.1,0.17408562]
["bitfinex","ETHUSD",1735776071071,3.0,3366.3,3366.1,0.17408562]
["bitfinex","ETHUSD",1735776071473,2.6958176,3366.4,3366.1,0.17408562]
["bitfinex","ETHUSD",1735776072021,2.6958176,3366.4,3366.2,0.17424709]
["bitfinex","ETHUSD",1735776072376,2.6958176,3366.7,3366.2,0.17424709]
["bitfinex","ETHUSD",1735776072577,2.6958176,3366.7,3366.3,0.7793]
["bitfinex","ETHUSD",1735776073076,2.6958176,3366.7,3366.4,0.17409366]
["bitfinex","ETHUSD",1735776073277,2.6958176,3366.7,3366.3,0.7793]
["bitfinex","ETHUSD",1735776073476,2.6958176,3366.7,3366.4,0.17409366]
["bitfinex","ETHUSD",1735776073777,2.6958176,3366.7,3366.3,0.7793]
["bitfinex","ETHUSD",1735776073980,2.6958176,3366.7,3366.5,0.17402494]
["bitfinex","ETHUSD",1735776074134,2.6958176,3366.7,3366.4,0.17409366]
["bitfinex","ETHUSD",1735776074335,2.6958176,3366.7,3366.6,0.17395623]
["bitfinex","ETHUSD",1735776074577,2.6958176,3366.7,3366.5,0.17402494]
["bitfinex","ETHUSD",1735776074900,2.6958176,3366.7,3366.6,0.17395623]
["bitfinex","ETHUSD",1735776075231,2.6958176,3366.7,3366.3,0.7793]
["bitfinex","ETHUSD",1735776075636,2.6958176,3366.7,3366.4,0.17409366]
["bitfinex","ETHUSD",1735776075865,2.6958176,3366.7,3366.3,0.7793]
["bitfinex","ETHUSD",1735776076051,2.6958176,3366.7,3366.4,0.17409366]
["bitfinex","ETHUSD",1735776076248,2.6958176,3366.7,3366.3,0.7793]
["bitfinex","ETHUSD",1735776076452,2.6958176,3366.7,3366.4,0.17409366]
["bitfinex","ETHUSD",1735776076634,2.6958176,3366.7,3366.3,0.7793]
["bitfinex","ETHUSD",1735776076867,2.6958176,3366.7,3366.4,0.17409366]
["bitfinex","ETHUSD",1735776077303,2.6958176,3366.7,3366.3,0.7793]
["bitfinex","ETHUSD",1735776077776,2.6958176,3366.7,3366.4,0.17384839]
["bitfinex","ETHUSD",1735776078187,2.6958176,3366.7,3366.3,0.7793]
["bitfinex","ETHUSD",1735776078540,2.6958176,3366.7,3366.4,0.17384839]
["bitfinex","ETHUSD",1735776078953,2.6958176,3366.7,3366.3,0.7793]
["bitfinex","ETHUSD",1735776079284,2.6958176,3366.7,3366.4,0.17384839]
["bitfinex","ETHUSD",1735776079478,2.6958176,3366.7,3366.3,0.7793]
["bitfinex","ETHUSD",1735776079678,2.6958176,3366.4,3366.3,0.7793]
["bitfinex","ETHUSD",1735776079854,2.6958176,3366.4,3366.1,0.97548562]
["bitfinex","ETHUSD",1735776080054,2.6958176,3366.4,3366.2,0.17377788]
["bitfinex","ETHUSD",1735776080252,2.6958176,3366.4,3366.1,0.97548562]
["bitfinex","ETHUSD",1735776080459,2.6958176,3366.4,3366.2,0.17382587]
["bitfinex","ETHUSD",1735776080775,2.6958176,3366.4,3366.1,0.97548562]
["bitfinex","ETHUSD",1735776081107,2.6958176,3366.4,3366.2,0.17382587]
["bitfinex","ETHUSD",1735776081461,2.6958176,3366.4,3366.1,0.97548562]
["bitfinex","ETHUSD",1735776081659,2.6958176,3366.4,3366.2,0.17382587]
["bitfinex","ETHUSD",1735776081847,2.6958176,3366.4,3366.1,0.97548562]
["bitfinex","ETHUSD",1735776082048,2.6958176,3366.4,3366.2,0.17382587]
["bitfinex","ETHUSD",1735776082242,2.6958176,3366.4,3366.1,0.97548562]
["bitfinex","ETHUSD",1735776082472,2.6958176,3366.4,3366.2,0.17382587]
["bitfinex","ETHUSD",1735776082644,2.6958176,3366.4,3366.1,0.97548562]
["bitfinex","ETHUSD",1735776082855,2.6958176,3366.4,3366.2,0.17382587]
["bitfinex","ETHUSD",1735776083488,2.6958176,3366.4,3366.1,0.97548562]
["bitfinex","ETHUSD",1735776083786,2.6958176,3366.4,3366.2,0.17382587]
["bitfinex","ETHUSD",1735776084388,2.6958176,3366.4,3366.1,0.97548562]
["bitfinex","ETHUSD",1735776084881,2.6958176,3366.7,3366.2,0.17391328]
["bitfinex","ETHUSD",1735776085746,2.6958176,3366.7,3366.3,0.8014]
["bitfinex","ETHUSD",1735776085942,2.6958176,3366.4,3366.2,0.17391328]
["bitfinex","ETHUSD",1735776086162,2.97062,3366.3,3366.1,0.17408562]
["bitfinex","ETHUSD",1735776087089,2.6958176,3366.4,3366.1,0.17408562]
["bitfinex","ETHUSD",1735776089775,2.6958176,3366.4,3366.2,0.17384175]
["bitfinex","ETHUSD",1735776090190,2.6958176,3366.4,3366.1,0.17408562]
["bitfinex","ETHUSD",1735776090734,2.6958176,3366.4,3366.2,0.17384175]
["bitfinex","ETHUSD",1735776091309,2.6958176,3366.4,3366.1,0.17408562]
["bitfinex","ETHUSD",1735776091782,2.6958176,3366.4,3366.2,0.17364928]
["bitfinex","ETHUSD",1735776093526,2.97062,3366.3,3366.1,0.17408562]
["bitfinex","ETHUSD",1735776094282,2.6958176,3366.4,3366.1,0.17408562]
["bitfinex","ETHUSD",1735776094931,5.6664176,3366.4,3366.1,0.17408562]
["bitfinex","ETHUSD",1735776095135,2.6958176,3366.4,3366.1,0.17408562]
["bitfinex","ETHUSD",1735776099733,5.6664076,3366.4,3366.1,0.17408562]
["bitfinex","ETHUSD",1735776099944,2.97069,3366.3,3366.1,0.17408562]
["bitfinex","ETHUSD",1735776100148,2.9707,3366.2,3366.1,0.17408562]
["bitfinex","ETHUSD",1735776101118,3.5207,3366.2,3366.1,0.17408562]
["bitfinex","ETHUSD",1735776101335,4.3204,3366.2,3366.1,0.17408562]
["bitfinex","ETHUSD",1735776104453,7.3204,3366.2,3366.1,0.17408562]
["bitfinex","ETHUSD",1735776104749,7.9962718,3366.2,3366.1,0.17408562]
["bitfinex","ETHUSD",1735776108638,7.66898328,3366.2,3366.1,0.17408562]
["bitfinex","ETHUSD",1735776108823,7.3204,3366.2,3366.1,0.17408562]
["bitfinex","ETHUSD",1735776112063,8.02725332,3366.2,3365.0,0.8038]
["bitfinex","ETHUSD",1735776112268,2.6958176,3365.2,3365.0,0.8038]
["bitfinex","ETHUSD",1735776112835,5.6674076,3365.2,3365.0,0.8038]
["bitfinex","ETHUSD",1735776115777,2.6958176,3365.2,3365.0,0.8038]
["bitfinex","ETHUSD",1735776116779,2.6958176,3365.2,3364.1,0.8038]
["bitfinex","ETHUSD",1735776116977,5.6674876,3365.2,3364.1,0.8038]
["bitfinex","ETHUSD",1735776117276,5.6674876,3365.2,3364.3,0.8038]
["bitfinex","ETHUSD",1735776117490,5.6674876,3365.2,3364.4,0.16946971]
["bitfinex","ETHUSD",1735776117692,5.6674876,3365.2,3364.5,0.8038]
["bitfinex","ETHUSD",1735776117890,5.6674876,3365.2,3364.6,0.16933213]
["bitfinex","ETHUSD",1735776121587,2.6958176,3365.2,3364.7,0.7577]
["bitfinex","ETHUSD",1735776121869,2.6958176,3365.2,3364.8,0.16995718]
["bitfinex","ETHUSD",1735776122193,2.6958176,3365.2,3364.7,0.7577]
["bitfinex","ETHUSD",1735776122507,2.6958176,3365.2,3364.8,0.16995718]
["bitfinex","ETHUSD",1735776122708,2.6958176,3365.2,3364.7,0.7577]
["bitfinex","ETHUSD",1735776122924,2.6958176,3365.2,3364.8,0.16995718]
["bitfinex","ETHUSD",1735776123302,2.6958176,3365.2,3364.7,0.7577]
["bitfinex","ETHUSD",1735776123507,2.6958176,3365.2,3364.8,0.16995718]
["bitfinex","ETHUSD",1735776123684,2.6958176,3365.2,3364.7,0.7577]
["bitfinex","ETHUSD",1735776124025,2.6958176,3365.2,3364.8,0.16995718]
["bitfinex","ETHUSD",1735776124235,0.8143,3365.5,3364.8,0.16995718]
["bitfinex","ETHUSD",1735776124385,3.0,3365.6,3364.9,0.798]
["bitfinex","ETHUSD",1735776124569,3.0,3365.6,3364.9,0.9678884]
["bitfinex","ETHUSD",1735776124768,0.55,3365.5,3364.9,0.9678884]
["bitfinex","ETHUSD",1735776124973,2.6958176,3365.1,3364.9,0.1698884]
["bitfinex","ETHUSD",1735776125179,3.52176,3365.0,3364.9,0.1698884]
["bitfinex","ETHUSD",1735776125475,0.55,3364.8,3364.3,0.798]
["bitfinex","ETHUSD",1735776125675,0.55,3364.8,3364.4,0.17013632]
["bitfinex","ETHUSD",1735776125676,2.6958176,3364.7,3364.4,0.17013632]
["bitfinex","ETHUSD",1735776125875,2.6958176,3364.7,3364.3,0.798]
["bitfinex","ETHUSD",1735776129706,2.6958176,3364.4,3363.3,0.798]
["bitfinex","ETHUSD",1735776130017,2.6958176,3363.8,3363.5,0.798]
["bitfinex","ETHUSD",1735776130382,2.6958176,3363.8,3363.6,0.17092155]
["bitfinex","ETHUSD",1735776130719,2.6958176,3363.8,3363.5,0.798]
["bitfinex","ETHUSD",1735776130916,2.6958176,3363.8,3363.6,0.17092155]
["bitfinex","ETHUSD",1735776131122,2.6958176,3363.8,3363.5,0.798]
["bitfinex","ETHUSD",1735776131322,2.6958176,3363.8,3363.6,0.17092155]
["bitfinex","ETHUSD",1735776131523,2.6958176,3363.8,3363.5,0.798]
["bitfinex","ETHUSD",1735776131730,2.6958176,3363.8,3363.6,0.17092155]
["bitfinex","ETHUSD",1735776132195,2.6958176,3363.8,3363.5,0.798]
["bitfinex","ETHUSD",1735776132393,3.55,3363.7,3362.9,0.798]
["bitfinex","ETHUSD",1735776132608,5.6958176,3363.7,3362.9,0.798]
["bitfinex","ETHUSD",1735776132932,0.34858328,3364.3,3363.0,0.798]
["bitfinex","ETHUSD",1735776132933,2.9725,3364.2,3363.0,0.798]
["bitfinex","ETHUSD",1735776133146,2.97217,3364.6,3363.2,0.798]
["bitfinex","ETHUSD",1735776133147,2.6958176,3364.6,3363.2,0.798]
["bitfinex","ETHUSD",1735776133324,2.6958176,3363.9,3363.2,0.798]
["bitfinex","ETHUSD",1735776134316,3.7249,3364.2,3363.2,0.798]
["bitfinex","ETHUSD",1735776134317,0.55,3364.1,3363.2,0.798]
["bitfinex","ETHUSD",1735776134502,3.52257,3364.1,3363.2,0.798]
["bitfinex","ETHUSD",1735776134834,3.52257,3364.1,3363.3,0.17112806]
["bitfinex","ETHUSD",1735776135241,3.55,3363.8,3363.3,0.17112806]
["bitfinex","ETHUSD",1735776135441,2.6958176,3363.4,3363.3,0.17112806]
["bitfinex","ETHUSD",1735776135647,2.6958176,3363.4,3362.8,0.798]
["bitfinex","ETHUSD",1735776135953,3.0,3363.9,3363.0,0.798]
["bitfinex","ETHUSD",1735776136103,2.97241,3364.3,3363.0,0.798]
["bitfinex","ETHUSD",1735776136424,5.97221,3364.5,3363.3,0.798]
["bitfinex","ETHUSD",1735776136584,0.55,3364.4,3363.3,0.798]
["bitfinex","ETHUSD",1735776136923,3.0,3364.3,3363.5,0.798]
["bitfinex","ETHUSD",1735776137125,3.0,3364.3,3363.6,0.17136975]
["bitfinex","ETHUSD",1735776137326,5.6958176,3364.3,3363.6,0.17136975]
["bitfinex","ETHUSD",1735776137625,2.6958176,3364.6,3363.7,0.798]
["bitfinex","ETHUSD",1735776137927,2.6958176,3364.6,3363.8,0.17123209]
["bitfinex","ETHUSD",1735776138225,2.6958176,3364.6,3364.0,0.798]
["bitfinex","ETHUSD",1735776138599,2.6958176,3364.6,3364.1,0.17102565]
["bitfinex","ETHUSD",1735776139813,2.6958176,3364.3,3364.1,0.17102565]
["bitfinex","ETHUSD",1735776140091,2.6958176,3364.3,3364.0,0.798]
["bitfinex","ETHUSD",1735776141084,8.6682076,3364.3,3363.7,0.754]
["bitfinex","ETHUSD",1735776141305,8.6682076,3364.3,3363.8,0.17123209]
["bitfinex","ETHUSD",1735776141489,8.6682076,3364.3,3363.7,0.754]
["bitfinex","ETHUSD",1735776141726,8.6682076,3364.3,3363.8,0.17123209]
["bitfinex","ETHUSD",1735776141939,8.6682076,3364.3,3363.7,0.754]
["bitfinex","ETHUSD",1735776142148,8.6682076,3364.3,3363.9,0.17116327]
["bitfinex","ETHUSD",1735776142449,8.6682076,3364.3,3363.8,0.17123209]
["bitfinex","ETHUSD",1735776142606,8.6682076,3364.3,3363.7,0.754]
["bitfinex","ETHUSD",1735776142792,8.6682076,3364.3,3363.9,0.17116327]
["bitfinex","ETHUSD",1735776142992,5.6958176,3364.3,3363.8,0.17123209]
["bitfinex","ETHUSD",1735776143247,5.6958176,3364.3,3363.7,0.754]
["bitfinex","ETHUSD",1735776143587,5.6958176,3364.3,3363.8,0.17123209]
["bitfinex","ETHUSD",1735776144166,5.6958176,3364.3,3363.9,0.17116327]
["bitfinex","ETHUSD",1735776144582,5.6958176,3364.3,3363.7,0.754]
["bitfinex","ETHUSD",1735776144789,5.6958176,3364.3,3364.0,0.17109446]
["bitfinex","ETHUSD",1735776144989,5.6958176,3364.3,3363.7,0.754]
["bitfinex","ETHUSD",1735776145246,5.6958176,3364.3,3364.1,0.17097228]
["bitfinex","ETHUSD",1735776145454,5.6958176,3364.3,3363.7,0.754]
["bitfinex","ETHUSD",1735776145741,5.6958176,3364.3,3363.8,0.17117873]
["bitfinex","ETHUSD",1735776146225,5.6958176,3364.3,3363.7,0.754]
["bitfinex","ETHUSD",1735776146435,5.6958176,3364.3,3363.9,0.17110991]
["bitfinex","ETHUSD",1735776146616,5.6958176,3364.3,3363.8,0.17117873]
["bitfinex","ETHUSD",1735776146802,5.6958176,3364.3,3364.0,0.17104109]
["bitfinex","ETHUSD",1735776147007,5.6958176,3364.3,3363.9,0.17110991]
["bitfinex","ETHUSD",1735776147212,5.6958176,3364.3,3364.1,0.17097228]
["bitfinex","ETHUSD",1735776147562,5.6958176,3364.3,3363.7,0.754]
["bitfinex","ETHUSD",1735776147888,5.6958176,3364.3,3363.8,0.17117873]
["bitfinex","ETHUSD",1735776148116,5.6958176,3364.3,3363.7,0.754]
["bitfinex","ETHUSD",1735776148312,5.6958176,3364.3,3363.8,0.17117873]
["bitfinex","ETHUSD",1735776148505,5.6958176,3364.3,3363.7,0.754]
["bitfinex","ETHUSD",1735776148701,5.6958176,3364.3,3363.8,0.17117873]
["bitfinex","ETHUSD",1735776149034,5.6679476,3364.6,3363.5,0.754]
["bitfinex","ETHUSD",1735776149230,3.0,3364.5,3364.0,0.754]
["bitfinex","ETHUSD",1735776149727,5.6679476,3364.6,3364.1,0.17097228]
["bitfinex","ETHUSD",1735776151989,5.6679476,3364.6,3364.0,0.754]
["bitfinex","ETHUSD",1735776152388,5.6679476,3364.6,3364.1,0.1712124]
["bitfinex","ETHUSD",1735776152928,5.6679476,3364.6,3364.0,0.754]
["bitfinex","ETHUSD",1735776153117,5.6679476,3364.6,3364.1,0.1712124]
["bitfinex","ETHUSD",1735776153318,2.6958176,3364.6,3364.1,0.1712124]
["bitfinex","ETHUSD",1735776153503,2.6958176,3364.6,3364.0,0.754]
["bitfinex","ETHUSD",1735776153709,2.6958176,3364.6,3364.1,0.1712124]
["bitfinex","ETHUSD",1735776154503,5.6679876,3364.6,3364.1,0.1712124]
["bitfinex","ETHUSD",1735776155837,5.66441195,3364.6,3364.1,0.1712124]
["bitfinex","ETHUSD",1735776161167,2.69224195,3364.6,3364.1,0.1712124]
["bitfinex","ETHUSD",1735776162538,2.6327951,3364.6,3364.1,0.1712124]
["bitfinex","ETHUSD",1735776163035,5.6049351,3364.6,3364.1,0.1712124]
["bitfinex","ETHUSD",1735776163403,2.6327951,3364.6,3364.1,0.1712124]
["bitfinex","ETHUSD",1735776163915,2.6327951,3364.6,3364.2,0.17110626]
["bitfinex","ETHUSD",1735776164240,2.6327951,3364.6,3364.0,0.754]
["bitfinex","ETHUSD",1735776164836,2.6327951,3364.6,3364.1,0.17117506]
["bitfinex","ETHUSD",1735776165937,2.9719,3364.9,3364.2,0.759]
["bitfinex","ETHUSD",1735776166141,2.97174,3365.1,3364.3,0.17103745]
["bitfinex","ETHUSD",1735776166341,0.55,3365.0,3364.4,0.759]
["bitfinex","ETHUSD",1735776166513,2.6958176,3365.2,3364.5,0.17089986]
["bitfinex","ETHUSD",1735776166694,2.6958176,3365.2,3364.6,0.759]
["bitfinex","ETHUSD",1735776166900,2.6958176,3365.2,3364.7,0.17058618]
["bitfinex","ETHUSD",1735776167106,2.97148,3365.4,3364.8,0.759]
["bitfinex","ETHUSD",1735776167347,5.6671676,3365.5,3364.9,0.17044862]
["bitfinex","ETHUSD",1735776167898,0.55,3365.4,3364.9,0.17044862]
["bitfinex","ETHUSD",1735776168098,2.6958176,3365.8,3365.0,0.759]
["bitfinex","ETHUSD",1735776168308,2.6958176,3365.8,3365.1,0.16991625]
["bitfinex","ETHUSD",1735776168512,2.6958176,3365.8,3365.2,0.759]
["bitfinex","ETHUSD",1735776168797,5.6668776,3365.8,3365.2,0.759]
["bitfinex","ETHUSD",1735776169009,0.55,3365.7,3365.2,0.759]
["bitfinex","ETHUSD",1735776169210,5.6668776,3365.8,3365.3,0.16977872]
["bitfinex","ETHUSD",1735776169754,3.2458176,3365.5,3365.4,0.16970996]
["bitfinex","ETHUSD",1735776169971,0.55,3365.3,3364.9,0.7904]
["bitfinex","ETHUSD",1735776170468,0.55,3365.3,3365.0,0.16968102]
["bitfinex","ETHUSD",1735776171208,0.55,3365.3,3364.9,0.7904]
["bitfinex","ETHUSD",1735776172068,0.55,3365.3,3365.0,0.16976634]
["bitfinex","ETHUSD",1735776173670,2.97151,3365.3,3365.0,0.16976634]
["bitfinex","ETHUSD",1735776173988,2.97151,3365.3,3364.9,0.7904]
["bitfinex","ETHUSD",1735776178163,3.55,3365.4,3364.9,0.7904]
["bitfinex","ETHUSD",1735776178364,3.55,3365.4,3365.0,0.16976634]
["bitfinex","ETHUSD",1735776178572,3.55,3365.4,3364.9,0.7904]
["bitfinex","ETHUSD",1735776178746,6.52143,3365.4,3365.0,0.16976634]
["bitfinex","ETHUSD",1735776180486,2.97151,3365.3,3365.0,0.16976634]
["bitfinex","ETHUSD",1735776181487,3.52167,3365.1,3365.0,0.16976634]
["bitfinex","ETHUSD",1735776181688,3.52167,3365.1,3364.7,0.7904]
["bitfinex","ETHUSD",1735776182103,3.52167,3365.1,3364.8,0.1697705]
["bitfinex","ETHUSD",1735776182503,3.52167,3365.1,3364.7,0.7904]
["bitfinex","ETHUSD",1735776182808,3.52167,3365.1,3364.8,0.1697705]
["bitfinex","ETHUSD",1735776182993,3.52167,3365.1,3364.7,0.7904]
["bitfinex","ETHUSD",1735776183375,0.55,3365.0,3364.8,0.1697705]
["bitfinex","ETHUSD",1735776183766,2.97135,3365.5,3364.9,0.7782]
["bitfinex","ETHUSD",1735776183965,2.97143,3365.4,3365.0,0.16963295]
["bitfinex","ETHUSD",1735776184184,0.55,3365.3,3365.0,0.16963295]
["bitfinex","ETHUSD",1735776186576,6.2174876,3365.1,3365.0,0.16963295]
["bitfinex","ETHUSD",1735776186886,0.55,3364.8,3364.6,0.7782]
["bitfinex","ETHUSD",1735776187280,0.55,3364.8,3364.7,0.16976994]
["bitfinex","ETHUSD",1735776187614,0.55,3364.8,3364.6,0.7782]
["bitfinex","ETHUSD",1735776187827,0.55,3364.8,3364.7,0.16976994]
["bitfinex","ETHUSD",1735776187982,0.55,3364.8,3364.6,0.7782]
["bitfinex","ETHUSD",1735776188189,0.55,3364.8,3364.7,0.16988729]
["bitfinex","ETHUSD",1735776188482,3.2458176,3364.8,3364.3,0.7782]
["bitfinex","ETHUSD",1735776188715,6.2177676,3364.8,3364.3,0.7782]
["bitfinex","ETHUSD",1735776188953,3.2458176,3364.5,3364.4,0.17009367]
["bitfinex","ETHUSD",1735776189317,3.2458176,3364.5,3364.1,0.7782]
["bitfinex","ETHUSD",1735776189706,3.2458176,3364.5,3364.2,0.17032196]
["bitfinex","ETHUSD",1735776190214,0.55,3364.5,3364.2,0.17032196]
["bitfinex","ETHUSD",1735776192081,2.6958176,3364.8,3364.3,0.7782]
["bitfinex","ETHUSD",1735776192281,2.6958176,3364.8,3364.4,0.3921072]
["bitfinex","ETHUSD",1735776192584,2.6958176,3365.1,3364.4,0.56229156]
["bitfinex","ETHUSD",1735776193147,0.55,3365.0,3364.4,0.56229156]
["bitfinex","ETHUSD",1735776195710,2.6958176,3365.4,3364.5,0.7782]
["bitfinex","ETHUSD",1735776196066,2.6958176,3365.4,3364.6,0.17032416]
["bitfinex","ETHUSD",1735776196344,2.6958176,3365.7,3365.0,0.7782]
["bitfinex","ETHUSD",1735776196650,2.6958176,3365.7,3365.1,0.16991625]
["bitfinex","ETHUSD",1735776197466,0.55,3365.6,3365.1,0.16991625]
["bitfinex","ETHUSD",1735776197771,0.55,3365.6,3365.2,0.7782]
["bitfinex","ETHUSD",1735776198241,0.55,3365.6,3365.3,0.16935208]
["bitfinex","ETHUSD",1735776198442,0.55,3365.6,3365.2,0.7782]
["bitfinex","ETHUSD",1735776198971,0.55,3365.6,3365.3,0.16935208]
["bitfinex","ETHUSD",1735776199106,3.2458176,3365.4,3365.3,0.16935208]
["bitfinex","ETHUSD",1735776199434,0.55,3365.3,3365.0,0.8246]
["bitfinex","ETHUSD",1735776199810,0.55,3365.3,3365.1,0.16948961]
["bitfinex","ETHUSD",1735776201851,0.55,3365.3,3365.0,0.8246]
["bitfinex","ETHUSD",1735776202061,0.55,3365.3,3365.2,0.16942084]
["bitfinex","ETHUSD",1735776202355,0.55,3365.3,3365.0,0.8246]
["bitfinex","ETHUSD",1735776202651,0.55,3365.3,3365.1,0.16948961]
["bitfinex","ETHUSD",1735776209757,0.55,3365.3,3365.0,0.8246]
["bitfinex","ETHUSD",1735776210166,0.55,3365.3,3365.1,0.16907887]
["bitfinex","ETHUSD",1735776211935,2.6958176,3365.4,3365.1,0.16907887]
["bitfinex","ETHUSD",1735776212158,5.6958176,3365.7,3365.1,0.16907887]
["bitfinex","ETHUSD",1735776212464,0.55,3365.6,3365.2,0.16901011]
["bitfinex","ETHUSD",1735776212665,0.55,3365.6,3365.0,0.8246]
["bitfinex","ETHUSD",1735776212828,0.55,3365.6,3365.3,0.16894135]
["bitfinex","ETHUSD",1735776213025,0.55,3365.6,3365.0,0.8246]
["bitfinex","ETHUSD",1735776213360,0.55,3365.6,3365.4,0.16887259]
["bitfinex","ETHUSD",1735776213564,0.55,3365.6,3365.0,0.8246]
["bitfinex","ETHUSD",1735776213729,0.55,3365.6,3365.0,1.03212838]
["bitfinex","ETHUSD",1735776213927,0.55,3365.6,3365.1,0.16907887]
["bitfinex","ETHUSD",1735776214849,3.52126,3365.6,3365.1,0.16907887]
["bitfinex","ETHUSD",1735776215066,3.2458176,3365.4,3365.1,0.16907887]
["bitfinex","ETHUSD",1735776217668,2.6958176,3365.4,3365.1,0.16907887]
["bitfinex","ETHUSD",1735776221715,0.55,3365.5,3365.1,0.16907887]
["bitfinex","ETHUSD",1735776221886,3.0,3365.7,3365.1,0.16907887]
["bitfinex","ETHUSD",1735776222072,5.6958176,3365.7,3365.1,0.16907887]
["bitfinex","ETHUSD",1735776222913,2.6958176,3365.7,3365.1,0.16907887]
["bitfinex","ETHUSD",1735776223125,2.6958176,3365.7,3365.2,0.8004]
["bitfinex","ETHUSD",1735776223619,2.6958176,3365.7,3365.3,0.16909599]
["bitfinex","ETHUSD",1735776223994,2.6958176,3365.7,3365.2,0.8004]
["bitfinex","ETHUSD",1735776224310,2.6958176,3365.7,3365.3,0.16890078]
["bitfinex","ETHUSD",1735776224531,2.6958176,3365.7,3365.2,0.8004]
["bitfinex","ETHUSD",1735776224733,2.6958176,3365.7,3365.4,0.16883202]
["bitfinex","ETHUSD",1735776224881,2.6958176,3365.7,3365.3,0.16890078]
["bitfinex","ETHUSD",1735776225081,2.6958176,3365.7,3365.2,0.8004]
["bitfinex","ETHUSD",1735776225297,2.6958176,3365.7,3365.4,0.16883202]
["bitfinex","ETHUSD",1735776225506,2.6958176,3365.7,3365.2,0.8004]
["bitfinex","ETHUSD",1735776226139,2.6958176,3365.7,3365.3,0.16890078]
["bitfinex","ETHUSD",1735776226439,2.6958176,3365.7,3365.2,0.8004]
["bitfinex","ETHUSD",1735776226931,2.6958176,3365.7,3365.3,0.16890078]
["bitfinex","ETHUSD",1735776227305,2.6958176,3365.7,3365.2,0.8004]
["bitfinex","ETHUSD",1735776227626,2.6958176,3365.7,3365.3,0.16890078]
["bitfinex","ETHUSD",1735776228006,2.6958176,3365.7,3365.4,0.16883202]
["bitfinex","ETHUSD",1735776228403,2.6958176,3365.7,3365.5,0.16876326]
["bitfinex","ETHUSD",1735776228710,2.6958176,3365.7,3365.2,0.8004]
["bitfinex","ETHUSD",1735776228920,3.2458176,3365.7,3365.6,0.16869451]
["bitfinex","ETHUSD",1735776229234,3.2458176,3365.7,3365.2,0.8004]
["bitfinex","ETHUSD",1735776229735,3.2458176,3365.7,3365.3,0.16890078]
["bitfinex","ETHUSD",1735776230098,3.2458176,3365.7,3365.2,0.8004]
["bitfinex","ETHUSD",1735776230431,3.2458176,3365.7,3365.4,0.16883202]
["bitfinex","ETHUSD",1735776230633,3.2458176,3365.7,3365.3,0.16890078]
["bitfinex","ETHUSD",1735776230834,3.2458176,3365.7,3365.2,0.8004]
["bitfinex","ETHUSD",1735776230996,3.2458176,3365.7,3365.4,0.16883202]
["bitfinex","ETHUSD",1735776231335,3.2458176,3365.7,3365.3,0.16890078]
["bitfinex","ETHUSD",1735776231941,1.3212,3365.6,3365.4,0.16883202]
["bitfinex","ETHUSD",1735776232294,1.3212,3365.6,3364.9,0.8229]
["bitfinex","ETHUSD",1735776232494,1.3212,3365.6,3365.5,0.16870994]
["bitfinex","ETHUSD",1735776232804,1.3212,3365.6,3364.9,0.8229]
["bitfinex","ETHUSD",1735776233009,1.3212,3365.6,3365.0,0.16905375]
["bitfinex","ETHUSD",1735776234422,2.6958176,3365.7,3365.0,0.16905375]
["bitfinex","ETHUSD",1735776234742,2.6958176,3365.7,3365.1,0.8229]
["bitfinex","ETHUSD",1735776234896,2.6958176,3365.7,3365.2,0.39637338]
["bitfinex","ETHUSD",1735776235092,2.6958176,3365.7,3365.2,0.56546024]
["bitfinex","ETHUSD",1735776235312,2.6958176,3365.7,3365.2,0.16908686]
["bitfinex","ETHUSD",1735776236208,0.55,3365.5,3365.2,0.16908686]
["bitfinex","ETHUSD",1735776236722,0.55,3365.5,3365.3,0.16894345]
["bitfinex","ETHUSD",1735776236896,0.55,3365.5,3364.8,0.8229]
["bitfinex","ETHUSD",1735776237101,2.6958176,3364.9,3364.6,1.25068385]
["bitfinex","ETHUSD",1735776237425,2.6958176,3364.9,3364.5,0.8229]
["bitfinex","ETHUSD",1735776237592,2.6958176,3364.9,3364.5,1.21786096]
["bitfinex","ETHUSD",1735776238027,3.4670176,3365.2,3364.5,1.21786096]
["bitfinex","ETHUSD",1735776238672,3.4670176,3365.2,3364.6,1.03067878]
["bitfinex","ETHUSD",1735776239556,3.4670176,3365.2,3364.5,1.21786096]
["bitfinex","ETHUSD",1735776239764,3.4670176,3365.2,3364.7,0.16366167]
["bitfinex","ETHUSD",1735776239966,3.4670176,3365.2,3364.7,0.56044865]
["bitfinex","ETHUSD",1735776240135,3.4670176,3365.2,3364.8,0.16359289]
["bitfinex","ETHUSD",1735776240463,3.4670176,3365.2,3364.9,0.16352411]
["bitfinex","ETHUSD",1735776240767,3.4670176,3365.2,3364.7,0.56044865]
["bitfinex","ETHUSD",1735776240967,3.4670176,3365.2,3365.0,0.16345533]
["bitfinex","ETHUSD",1735776241168,3.4670176,3365.2,3364.7,0.56044865]
["bitfinex","ETHUSD",1735776241488,3.4670176,3365.2,3364.8,0.30289935]
["bitfinex","ETHUSD",1735776241634,3.4670176,3365.2,3364.8,0.46649224]
["bitfinex","ETHUSD",1735776242175,3.4670176,3365.2,3364.8,0.16359289]
["bitfinex","ETHUSD",1735776242670,3.4670176,3365.2,3364.5,1.21786096]
["bitfinex","ETHUSD",1735776242671,3.4670176,3365.2,3364.9,0.16352411]
["bitfinex","ETHUSD",1735776242847,3.4670176,3365.2,3364.5,1.21786096]
["bitfinex","ETHUSD",1735776243050,3.4670176,3365.2,3365.0,0.16345533]
["bitfinex","ETHUSD",1735776243244,3.4670176,3365.2,3364.5,1.21786096]
["bitfinex","ETHUSD",1735776243448,4.0170176,3365.2,3365.1,0.16360452]
["bitfinex","ETHUSD",1735776243662,0.55,3365.1,3364.5,1.21786096]
["bitfinex","ETHUSD",1735776246074,0.55,3365.1,3364.3,1.25068385]
["bitfinex","ETHUSD",1735776246075,0.55,3364.8,3364.3,2.02308385]
["bitfinex","ETHUSD",1735776246242,0.55,3364.5,3364.3,1.25068385]
["bitfinex","ETHUSD",1735776246438,0.55,3364.5,3364.2,1.25068385]
["bitfinex","ETHUSD",1735776247280,0.55,3364.5,3364.0,0.7724]
["bitfinex","ETHUSD",1735776247585,0.7522,3364.7,3363.8,0.7724]
["bitfinex","ETHUSD",1735776247586,0.55,3364.2,3363.8,0.7724]
["bitfinex","ETHUSD",1735776247737,0.55,3364.2,3363.8,1.16231096]
["bitfinex","ETHUSD",1735776247943,0.55,3364.2,3363.8,0.38991096]
["bitfinex","ETHUSD",1735776249584,0.55,3364.2,3363.6,0.7724]
["bitfinex","ETHUSD",1735776254901,0.55,3364.2,3363.7,0.14454689]
["bitfinex","ETHUSD",1735776256703,0.7522,3363.8,3363.7,0.14454689]
["bitfinex","ETHUSD",1735776257021,0.7522,3363.8,3362.9,1.57015056]
["bitfinex","ETHUSD",1735776257022,0.55,3363.7,3362.9,1.57015056]
["bitfinex","ETHUSD",1735776257189,0.7522,3363.0,3362.9,1.57015056]
["bitfinex","ETHUSD",1735776257509,0.7522,3363.0,3362.9,1.25068385]
["bitfinex","ETHUSD",1735776257510,1.3022,3363.0,3362.9,1.25068385]
["bitfinex","ETHUSD",1735776258374,1.3022,3363.0,3362.2,0.7724]
["bitfinex","ETHUSD",1735776258375,0.55,3362.9,3362.2,0.7724]
["bitfinex","ETHUSD",1735776258583,1.27841988,3362.5,3362.3,0.68735196]
["bitfinex","ETHUSD",1735776259865,1.27841988,3362.5,3362.0,2.97441]
["bitfinex","ETHUSD",1735776260299,2.70074818,3362.8,3362.0,2.97441]
["bitfinex","ETHUSD",1735776261435,0.55,3362.7,3362.0,2.97441]
["bitfinex","ETHUSD",1735776263012,0.55,3362.7,3361.9,0.7524]
["bitfinex","ETHUSD",1735776263381,0.55,3362.7,3361.9,3.7269]
["bitfinex","ETHUSD",1735776264419,2.70074818,3362.5,3361.9,0.7524]
["bitfinex","ETHUSD",1735776264717,0.8194,3362.4,3361.9,0.7524]
["bitfinex","ETHUSD",1735776265082,0.55,3362.6,3361.9,0.7524]
["bitfinex","ETHUSD",1735776265282,0.55,3362.6,3362.0,0.14136352]
["bitfinex","ETHUSD",1735776265607,0.55,3362.6,3362.0,0.52819787]
["bitfinex","ETHUSD",1735776267802,0.55,3362.6,3362.0,0.14136352]
["bitfinex","ETHUSD",1735776270792,0.55,3362.3,3362.0,0.14136352]
["bitfinex","ETHUSD",1735776271301,0.55,3362.3,3362.1,0.14129463]
["bitfinex","ETHUSD",1735776271672,0.55,3362.3,3361.6,0.7524]
["bitfinex","ETHUSD",1735776272145,0.55,3362.3,3362.2,0.14202194]
["bitfinex","ETHUSD",1735776272316,0.55,3362.3,3361.6,0.7524]
["bitfinex","ETHUSD",1735776272632,0.8194,3362.2,3361.6,1.12514]
["bitfinex","ETHUSD",1735776273640,2.70074818,3362.1,3361.6,1.12514]
["bitfinex","ETHUSD",1735776275865,0.55,3362.0,3361.3,0.8242]
["bitfinex","ETHUSD",1735776276079,0.8171,3361.7,3361.1,0.8242]
["bitfinex","ETHUSD",1735776276366,2.70074818,3361.5,3361.1,0.8242]
["bitfinex","ETHUSD",1735776277867,2.70074818,3361.5,3360.5,3.31911201]
["bitfinex","ETHUSD",1735776277868,2.70074818,3361.5,3360.8,0.8242]
["bitfinex","ETHUSD",1735776281250,0.55,3361.4,3360.8,0.8242]
["bitfinex","ETHUSD",1735776282455,3.25074818,3361.2,3360.5,0.8242]
["bitfinex","ETHUSD",1735776282657,3.25074818,3361.2,3360.5,1.504212]
["bitfinex","ETHUSD",1735776283046,3.25074818,3361.2,3360.5,0.680012]
["bitfinex","ETHUSD",1735776283673,2.70074818,3360.9,3360.2,0.8242]
["bitfinex","ETHUSD",1735776283843,2.70074818,3360.9,3360.0,4.1201952]
["bitfinex","ETHUSD",1735776284038,2.70074818,3360.9,3360.0,0.8242]
["bitfinex","ETHUSD",1735776284576,2.70074818,3360.9,3360.0,3.80038]
["bitfinex","ETHUSD",1735776284577,0.8171,3360.8,3360.0,3.80038]
["bitfinex","ETHUSD",1735776284739,0.8171,3360.8,3360.1,0.14390504]
["bitfinex","ETHUSD",1735776284945,0.8171,3360.8,3360.2,0.3944285]
["bitfinex","ETHUSD",1735776285147,0.8171,3360.8,3360.2,0.53826457]
["bitfinex","ETHUSD",1735776285861,2.70074818,3360.6,3360.2,0.14383607]
["bitfinex","ETHUSD",1735776286189,2.70074818,3360.6,3359.7,3.89394662]
["bitfinex","ETHUSD",1735776286190,0.8171,3360.5,3359.7,3.89394662]
["bitfinex","ETHUSD",1735776286369,0.55,3360.4,3359.7,0.91751662]
["bitfinex","ETHUSD",1735776286548,0.8171,3360.5,3359.9,2.97626]
["bitfinex","ETHUSD",1735776287156,2.70074818,3360.4,3359.7,3.80063]
["bitfinex","ETHUSD",1735776287449,2.70074818,3360.4,3359.7,4.478365]
["bitfinex","ETHUSD",1735776287892,0.8171,3360.5,3359.9,2.97626]
["bitfinex","ETHUSD",1735776288295,2.70074818,3360.0,3359.8,0.20002919]
["bitfinex","ETHUSD",1735776288496,3.48334818,3360.0,3359.8,0.20002919]
["bitfinex","ETHUSD",1735776288794,0.7826,3360.0,3359.4,2.97668]
["bitfinex","ETHUSD",1735776288954,0.7826,3360.0,3359.5,0.375788]
["bitfinex","ETHUSD",1735776289556,2.70074818,3360.3,3359.5,3.352408]
["bitfinex","ETHUSD",1735776289955,2.70074818,3360.3,3359.5,0.375788]
["bitfinex","ETHUSD",1735776289956,0.55,3360.2,3359.5,0.375788]
["bitfinex","ETHUSD",1735776290356,2.70074818,3360.0,3359.5,0.375788]
["bitfinex","ETHUSD",1735776291568,5.36,3361.6,3359.6,0.7812]
["bitfinex","ETHUSD",1735776291794,2.70074818,3361.0,3359.8,0.7812]
["bitfinex","ETHUSD",1735776292093,2.70074818,3361.0,3360.2,2.97596]
["bitfinex","ETHUSD",1735776292280,2.70074818,3361.6,3360.2,0.7812]
["bitfinex","ETHUSD",1735776292479,2.70074818,3361.6,3360.4,0.7812]
["bitfinex","ETHUSD",1735776292682,0.7826,3361.5,3360.6,2.97559]
["bitfinex","ETHUSD",1735776293014,0.7826,3361.8,3361.0,2.97521]
["bitfinex","ETHUSD",1735776293157,2.70074818,3361.7,3361.0,2.97521]
["bitfinex","ETHUSD",1735776293357,2.70074818,3361.7,3361.1,0.14576538]
["bitfinex","ETHUSD",1735776294279,0.55,3361.6,3360.8,2.97545]
["bitfinex","ETHUSD",1735776294450,0.55,3361.6,3360.9,0.56028981]
["bitfinex","ETHUSD",1735776294658,0.55,3361.3,3360.9,0.14559496]
["bitfinex","ETHUSD",1735776294895,3.25074818,3361.0,3360.1,2.03188385]
["bitfinex","ETHUSD",1735776295089,0.55,3360.5,3359.5,1.53866601]
["bitfinex","ETHUSD",1735776295298,0.7826,3360.4,3360.2,0.14593416]
["bitfinex","ETHUSD",1735776295500,0.55,3360.5,3359.7,3.29624311]
["bitfinex","ETHUSD",1735776295671,0.55,3360.5,3360.3,0.14586519]
["bitfinex","ETHUSD",1735776295869,0.55,3360.5,3359.8,3.73782974]
["bitfinex","ETHUSD",1735776296071,0.55,3360.5,3359.9,0.14614109]
["bitfinex","ETHUSD",1735776296875,0.55,3360.5,3359.6,0.7812]
["bitfinex","ETHUSD",1735776297077,3.52575,3360.5,3359.7,0.14627906]
["bitfinex","ETHUSD",1735776298185,0.55,3360.3,3359.7,0.14627906]
["bitfinex","ETHUSD",1735776298510,3.25074818,3360.3,3359.5,2.97655]
["bitfinex","ETHUSD",1735776298693,3.25074818,3360.3,3359.8,0.14621007]
["bitfinex","ETHUSD",1735776298900,3.25074818,3360.3,3359.3,2.97673]
["bitfinex","ETHUSD",1735776299204,3.25074818,3360.3,3359.4,0.375793]
["bitfinex","ETHUSD",1735776299424,3.25074818,3360.3,3359.4,3.12320605]
["bitfinex","ETHUSD",1735776299580,3.25074818,3360.3,3359.4,0.14648605]
["bitfinex","ETHUSD",1735776300010,0.55,3360.1,3359.2,2.97689]
["bitfinex","ETHUSD",1735776300245,0.55,3360.1,3359.5,0.14641705]
["bitfinex","ETHUSD",1735776300390,2.70074818,3360.0,3359.0,2.97705]
["bitfinex","ETHUSD",1735776300591,2.70074818,3360.0,3359.7,1.25068385]
["bitfinex","ETHUSD",1735776300592,0.55,3359.9,3359.7,1.25068385]
["bitfinex","ETHUSD",1735776300832,2.70074818,3360.0,3359.7,1.25068385]
["bitfinex","ETHUSD",1735776300833,1.03791877,3360.0,3359.7,1.25068385]
["bitfinex","ETHUSD",1735776301038,1.03791877,3360.0,3359.8,0.14621007]
["bitfinex","ETHUSD",1735776301188,6.76717,3359.9,3359.8,1.17304959]
["bitfinex","ETHUSD",1735776301929,0.7909,3360.2,3359.8,1.17304959]
["bitfinex","ETHUSD",1735776302300,3.7909,3360.2,3359.8,1.17304959]
["bitfinex","ETHUSD",1735776302507,3.7909,3360.2,3359.8,0.14621007]
["bitfinex","ETHUSD",1735776302717,0.7909,3360.2,3359.7,2.97644]
["bitfinex","ETHUSD",1735776303032,3.49164818,3360.6,3359.9,3.96652921]
["bitfinex","ETHUSD",1735776303227,3.49164818,3360.6,3359.9,4.95242439]
["bitfinex","ETHUSD",1735776303405,3.49164818,3360.6,3360.1,1.25068385]
["bitfinex","ETHUSD",1735776303730,3.49164818,3360.6,3360.2,0.14593416]
["bitfinex","ETHUSD",1735776303894,3.49164818,3360.6,3360.1,1.25068385]
["bitfinex","ETHUSD",1735776304095,3.49164818,3360.6,3360.2,2.71563843]
["bitfinex","ETHUSD",1735776304429,2.70074818,3360.9,3360.2,3.41307686]
["bitfinex","ETHUSD",1735776304793,2.70074818,3360.9,3360.3,1.02788171]
["bitfinex","ETHUSD",1735776305049,2.70074818,3360.9,3360.3,1.1738426]
["bitfinex","ETHUSD",1735776305356,2.70074818,3360.6,3360.3,1.1738426]
["bitfinex","ETHUSD",1735776305715,2.70074818,3360.6,3360.4,2.56986187]
["bitfinex","ETHUSD",1735776305920,2.70074818,3360.6,3360.4,2.7157538]
["bitfinex","ETHUSD",1735776306419,2.70074818,3360.6,3360.4,0.14589193]
["bitfinex","ETHUSD",1735776306766,2.70074818,3360.6,3360.2,1.94812228]
["bitfinex","ETHUSD",1735776306922,3.25074818,3360.6,3360.5,0.14582297]
["bitfinex","ETHUSD",1735776307118,3.25074818,3360.6,3360.2,1.94812228]
["bitfinex","ETHUSD",1735776307307,3.25074818,3360.6,3360.5,0.14582297]
["bitfinex","ETHUSD",1735776307672,3.25074818,3360.6,3360.2,1.25068385]
["bitfinex","ETHUSD",1735776307826,4.06234818,3360.6,3360.5,0.14582297]
["bitfinex","ETHUSD",1735776308172,4.06234818,3360.6,3360.5,0.14641299]
["bitfinex","ETHUSD",1735776308309,0.55,3360.5,3360.2,1.25068385]
["bitfinex","ETHUSD",1735776308510,0.55,3360.5,3360.0,1.25068385]
["bitfinex","ETHUSD",1735776308861,0.55,3360.5,3360.0,2.30502721]
["bitfinex","ETHUSD",1735776309007,0.55,3360.3,3360.0,1.25068385]
["bitfinex","ETHUSD",1735776309207,3.25074818,3360.3,3360.0,1.25068385]
["bitfinex","ETHUSD",1735776309407,0.55,3360.5,3360.1,2.57166495]
["bitfinex","ETHUSD",1735776309976,3.51234818,3360.9,3360.0,0.8069]
["bitfinex","ETHUSD",1735776310265,3.51234818,3360.9,3360.0,3.78306]
["bitfinex","ETHUSD",1735776310480,3.51234818,3360.9,3360.1,0.378306]
["bitfinex","ETHUSD",1735776310612,3.55,3360.8,3360.1,1.62898985]
["bitfinex","ETHUSD",1735776311309,3.55,3360.8,3360.2,1.02895089]
["bitfinex","ETHUSD",1735776311660,0.55,3360.8,3360.2,1.02895089]
["bitfinex","ETHUSD",1735776311806,6.48754818,3361.2,3360.1,3.354346]
["bitfinex","ETHUSD",1735776312011,0.55,3361.0,3360.2,0.72879556]
["bitfinex","ETHUSD",1735776312421,0.55,3361.1,3360.2,0.72879556]
["bitfinex","ETHUSD",1735776312625,0.55,3361.1,3360.3,2.5726532]
["bitfinex","ETHUSD",1735776313248,3.52526,3361.1,3360.4,2.5726532]
["bitfinex","ETHUSD",1735776313972,3.52526,3361.1,3360.2,0.72879556]
["bitfinex","ETHUSD",1735776313973,0.55,3360.8,3360.2,0.72879556]
["bitfinex","ETHUSD",1735776314268,0.55,3360.8,3360.1,1.62898985]
["bitfinex","ETHUSD",1735776314568,0.55,3360.6,3360.1,1.62898985]
["bitfinex","ETHUSD",1735776314774,3.25074818,3360.6,3360.2,0.14668901]
["bitfinex","ETHUSD",1735776315241,3.25074818,3360.6,3360.0,2.05758385]
["bitfinex","ETHUSD",1735776315449,6.22648818,3360.6,3360.3,0.14662004]
["bitfinex","ETHUSD",1735776315658,0.55,3360.5,3359.7,1.25068385]
["bitfinex","ETHUSD",1735776315862,0.8116,3360.7,3359.7,1.25068385]
["bitfinex","ETHUSD",1735776315863,0.55,3360.1,3359.7,1.25068385]
["bitfinex","ETHUSD",1735776316037,0.55,3360.1,3359.8,0.14696492]
["bitfinex","ETHUSD",1735776316467,0.55,3360.1,3359.6,1.25068385]
["bitfinex","ETHUSD",1735776316633,1.3616,3360.1,3359.9,0.09689593]
["bitfinex","ETHUSD",1735776316834,1.3616,3360.1,3359.6,1.25068385]
["bitfinex","ETHUSD",1735776317175,0.55,3360.3,3359.6,0.56280773]
["bitfinex","ETHUSD",1735776317375,0.55,3360.3,3359.7,0.14544701]
["bitfinex","ETHUSD",1735776317571,0.55,3360.3,3359.7,0.09544701]
["bitfinex","ETHUSD",1735776317761,0.55,3360.3,3359.3,1.25068385]
["bitfinex","ETHUSD",1735776317762,0.55,3360.3,3359.3,4.22745385]
["bitfinex","ETHUSD",1735776317966,0.55,3360.3,3359.8,0.14371135]
["bitfinex","ETHUSD",1735776318145,0.55,3360.3,3359.5,1.25068385]
["bitfinex","ETHUSD",1735776318348,0.55,3360.1,3359.9,0.14364237]
["bitfinex","ETHUSD",1735776318547,0.55,3360.0,3359.5,1.25068385]
["bitfinex","ETHUSD",1735776318743,3.51234818,3360.2,3359.0,3.12670963]
["bitfinex","ETHUSD",1735776318744,0.55,3359.8,3359.6,1.03116868]
["bitfinex","ETHUSD",1735776318949,1.3405,3359.7,3359.6,1.03116868]
["bitfinex","ETHUSD",1735776319572,0.55,3359.6,3359.0,1.25068385]
["bitfinex","ETHUSD",1735776319762,0.55,3359.6,3359.1,0.39077096]
["bitfinex","ETHUSD",1735776320351,0.55,3359.6,3359.1,2.96934189]
["bitfinex","ETHUSD",1735776321090,2.70074818,3359.9,3359.2,2.57857093]
["bitfinex","ETHUSD",1735776321459,0.55,3359.8,3359.2,2.57857093]
["bitfinex","ETHUSD",1735776321674,0.55,3359.8,3359.1,3.36771096]
["bitfinex","ETHUSD",1735776321675,0.55,3359.8,3359.3,1.03142837]
["bitfinex","ETHUSD",1735776321856,0.55,3359.8,3359.4,0.56498232]
["bitfinex","ETHUSD",1735776322585,0.833,3360.3,3359.2,0.8326]
["bitfinex","ETHUSD",1735776322787,0.833,3360.6,3360.1,2.97609]
["bitfinex","ETHUSD",1735776322988,2.97522,3361.1,3360.2,0.8326]
["bitfinex","ETHUSD",1735776323291,2.70074818,3360.8,3359.8,0.8326]
["bitfinex","ETHUSD",1735776323497,2.70074818,3360.8,3359.9,0.380902]
["bitfinex","ETHUSD",1735776323791,5.67626818,3360.8,3359.9,1.63158585]
["bitfinex","ETHUSD",1735776324494,0.55,3360.7,3360.0,2.72398334]
["bitfinex","ETHUSD",1735776324970,2.70074818,3360.8,3360.1,1.03203633]
["bitfinex","ETHUSD",1735776325174,2.70074818,3360.8,3360.1,1.17585986]
["bitfinex","ETHUSD",1735776325386,0.55,3360.7,3360.1,1.17585986]
["bitfinex","ETHUSD",1735776325594,3.52559,3360.7,3360.1,0.14382353]
["bitfinex","ETHUSD",1735776325962,3.52559,3360.7,3359.9,1.25068385]
["bitfinex","ETHUSD",1735776326164,3.52559,3360.7,3360.2,0.14375456]
["bitfinex","ETHUSD",1735776326365,3.52559,3360.7,3359.8,2.08328385]
["bitfinex","ETHUSD",1735776326565,3.52559,3360.7,3360.3,0.14368559]
["bitfinex","ETHUSD",1735776326769,3.52559,3360.7,3359.9,1.25068385]
["bitfinex","ETHUSD",1735776327259,3.52559,3360.7,3360.0,0.14389251]
["bitfinex","ETHUSD",1735776327587,3.52559,3360.7,3360.0,2.72577112]
["bitfinex","ETHUSD",1735776328407,3.52559,3360.7,3360.1,2.58187861]
["bitfinex","ETHUSD",1735776328700,3.52559,3360.7,3360.2,0.14358973]
["bitfinex","ETHUSD",1735776328879,3.52559,3360.7,3360.1,2.58187861]
["bitfinex","ETHUSD",1735776329198,3.52559,3360.7,3360.2,0.14358973]
["bitfinex","ETHUSD",1735776329572,0.55,3360.7,3360.1,2.58187861]
["bitfinex","ETHUSD",1735776329900,0.55,3360.7,3360.2,0.14358973]
["bitfinex","ETHUSD",1735776330099,0.55,3360.7,3360.2,2.58187861]
["bitfinex","ETHUSD",1735776330321,0.55,3360.7,3360.3,0.14352076]
["bitfinex","ETHUSD",1735776330868,0.55,3360.7,3360.0,1.25068385]
["bitfinex","ETHUSD",1735776331083,0.833,3361.0,3360.1,4.37042255]
["bitfinex","ETHUSD",1735776331406,0.55,3360.9,3360.1,4.37042255]
["bitfinex","ETHUSD",1735776331762,0.55,3360.9,3360.2,6.80985752]
["bitfinex","ETHUSD",1735776331961,0.55,3360.9,3360.2,3.83386752]
["bitfinex","ETHUSD",1735776332302,0.55,3360.9,3360.3,0.14352076]
["bitfinex","ETHUSD",1735776332504,0.55,3360.9,3360.3,0.19950035]
["bitfinex","ETHUSD",1735776332669,0.55,3360.9,3360.3,1.19186211]
["bitfinex","ETHUSD",1735776332871,0.55,3360.9,3360.4,1.03327347]
["bitfinex","ETHUSD",1735776333080,0.55,3360.9,3360.5,0.1993591]
["bitfinex","ETHUSD",1735776333907,0.55,3360.9,3360.6,0.19928848]
["bitfinex","ETHUSD",1735776334302,0.55,3360.9,3360.2,1.25068385]
["bitfinex","ETHUSD",1735776334506,0.55,3360.9,3360.7,0.19921786]
["bitfinex","ETHUSD",1735776334713,0.55,3360.9,3360.2,1.25068385]
["bitfinex","ETHUSD",1735776334907,0.55,3360.9,3360.4,0.7759]
["bitfinex","ETHUSD",1735776335223,0.55,3360.9,3360.5,0.1993591]
["bitfinex","ETHUSD",1735776337499,0.55,3360.9,3360.6,0.19928848]
["bitfinex","ETHUSD",1735776337684,0.55,3360.9,3360.2,1.25068385]
["bitfinex","ETHUSD",1735776338100,0.55,3360.9,3360.3,0.19950035]
["bitfinex","ETHUSD",1735776338517,0.55,3360.9,3360.3,2.782755]
["bitfinex","ETHUSD",1735776339030,0.55,3360.7,3360.3,2.782755]
["bitfinex","ETHUSD",1735776339230,3.52557,3360.7,3360.4,2.58325465]
["bitfinex","ETHUSD",1735776339528,3.52557,3360.7,3360.5,0.1992368]
["bitfinex","ETHUSD",1735776339895,3.52557,3360.7,3360.2,1.25068385]
["bitfinex","ETHUSD",1735776340123,3.52557,3360.7,3360.3,0.19937805]
["bitfinex","ETHUSD",1735776340286,3.52557,3360.7,3360.3,2.7838274]
["bitfinex","ETHUSD",1735776340287,0.55,3360.6,3360.3,2.7838274]
["bitfinex","ETHUSD",1735776341023,0.55,3360.7,3360.3,2.7838274]
["bitfinex","ETHUSD",1735776341401,0.55,3360.7,3360.4,2.58444935]
["bitfinex","ETHUSD",1735776341930,0.55,3360.7,3360.5,2.78368615]
["bitfinex","ETHUSD",1735776342293,0.55,3360.7,3360.5,0.1992368]
["bitfinex","ETHUSD",1735776342593,0.55,3360.7,3360.3,1.25068385]
["bitfinex","ETHUSD",1735776342793,0.55,3360.7,3360.6,0.19916618]
["bitfinex","ETHUSD",1735776343310,0.55,3360.7,3360.3,1.25068385]
["bitfinex","ETHUSD",1735776343512,0.55,3360.7,3360.4,0.19930742]
["bitfinex","ETHUSD",1735776343717,0.55,3360.7,3360.3,1.25068385]
["bitfinex","ETHUSD",1735776344029,0.55,3360.7,3360.6,1.03422564]
["bitfinex","ETHUSD",1735776344230,0.55,3360.9,3360.6,1.03422564]
["bitfinex","ETHUSD",1735776344395,0.55,3360.9,3360.6,1.23288128]
["bitfinex","ETHUSD",1735776345341,0.55,3360.7,3360.6,0.19865564]
["bitfinex","ETHUSD",1735776345817,0.55,3360.7,3360.4,1.25068385]
["bitfinex","ETHUSD",1735776346018,0.55,3360.7,3360.6,0.19865564]
["bitfinex","ETHUSD",1735776346215,0.55,3360.7,3360.5,0.19872626]
["bitfinex","ETHUSD",1735776346216,1.3336,3360.6,3360.5,0.19872626]
["bitfinex","ETHUSD",1735776346421,0.55,3360.5,3360.3,1.25068385]
["bitfinex","ETHUSD",1735776346934,0.55,3360.5,3360.1,1.25068385]
["bitfinex","ETHUSD",1735776347564,3.52583,3360.5,3360.2,2.58623581]
["bitfinex","ETHUSD",1735776348161,3.52583,3360.5,3359.9,1.87602578]
["bitfinex","ETHUSD",1735776348162,0.55,3360.5,3360.3,1.03449432]
["bitfinex","ETHUSD",1735776348295,3.7836,3360.8,3360.3,1.03449432]
["bitfinex","ETHUSD",1735776348761,3.7836,3360.8,3360.4,2.58621336]
["bitfinex","ETHUSD",1735776349575,3.7836,3360.8,3360.1,2.65192578]
["bitfinex","ETHUSD",1735776349576,0.55,3360.7,3360.2,1.25068385]
["bitfinex","ETHUSD",1735776350134,0.55,3360.7,3360.5,1.03448576]
["bitfinex","ETHUSD",1735776350492,0.55,3360.7,3360.3,1.25068385]
["bitfinex","ETHUSD",1735776350896,0.55,3360.7,3360.4,2.5862275]
["bitfinex","ETHUSD",1735776351460,0.55,3360.7,3360.5,2.5862275]
["bitfinex","ETHUSD",1735776352132,0.55,3360.7,3360.3,1.25068385]
["bitfinex","ETHUSD",1735776352444,0.771,3361.0,3360.3,1.84435228]
["bitfinex","ETHUSD",1735776352626,0.771,3361.0,3360.4,3.83687122]
["bitfinex","ETHUSD",1735776353223,0.55,3360.9,3360.5,3.83687122]
["bitfinex","ETHUSD",1735776353939,0.55,3360.9,3360.6,2.58618737]
["bitfinex","ETHUSD",1735776354253,0.55,3361.1,3360.6,2.58618737]
["bitfinex","ETHUSD",1735776354493,0.55,3361.1,3360.7,1.25068385]
["bitfinex","ETHUSD",1735776354945,0.55,3361.1,3360.7,3.83687122]
["bitfinex","ETHUSD",1735776355543,3.47174818,3361.8,3360.9,0.8021]
["bitfinex","ETHUSD",1735776356042,3.47174818,3361.8,3361.1,1.25068385]
["bitfinex","ETHUSD",1735776356716,0.55,3361.7,3361.2,2.58618737]
["bitfinex","ETHUSD",1735776357520,0.55,3361.7,3361.3,1.55171242]
["bitfinex","ETHUSD",1735776357720,0.55,3361.7,3361.3,2.58618737]
["bitfinex","ETHUSD",1735776358343,0.55,3361.7,3361.1,1.25068385]
["bitfinex","ETHUSD",1735776358934,0.55,3361.7,3361.2,2.58301305]
["bitfinex","ETHUSD",1735776359469,0.55,3361.7,3361.3,1.03320522]
["bitfinex","ETHUSD",1735776359766,0.55,3361.7,3361.4,0.19799515]
["bitfinex","ETHUSD",1735776360116,0.55,3361.7,3361.3,1.03320522]
["bitfinex","ETHUSD",1735776360357,0.55,3361.7,3361.4,0.19799515]
["bitfinex","ETHUSD",1735776360742,0.54641754,3361.7,3361.1,1.25068385]
["bitfinex","ETHUSD",1735776360926,0.54641754,3361.7,3361.2,1.84170114]
["bitfinex","ETHUSD",1735776361110,0.54641754,3361.7,3361.2,1.44882018]
["bitfinex","ETHUSD",1735776361312,0.54641754,3361.7,3361.2,2.78042841]
["bitfinex","ETHUSD",1735776361869,3.74596,3361.4,3361.2,2.78042841]
["bitfinex","ETHUSD",1735776362127,3.74596,3361.4,3361.2,0.19813633]
["bitfinex","ETHUSD",1735776362614,3.74596,3361.4,3361.3,0.1978372]
["bitfinex","ETHUSD",1735776362827,4.29596,3361.4,3361.3,0.1978372]
["bitfinex","ETHUSD",1735776362966,0.55,3361.3,3360.7,2.07211032]
["bitfinex","ETHUSD",1735776363160,0.55,3361.3,3360.8,0.47502361]
["bitfinex","ETHUSD",1735776363368,0.55,3361.1,3360.8,0.47502361]
["bitfinex","ETHUSD",1735776364401,0.55,3361.1,3360.6,2.05278385]
["bitfinex","ETHUSD",1735776365211,0.55,3361.1,3360.7,2.58225723]
["bitfinex","ETHUSD",1735776366015,0.55,3361.1,3360.8,2.58225723]
["bitfinex","ETHUSD",1735776366221,0.771,3361.4,3360.8,2.58225723]
["bitfinex","ETHUSD",1735776366586,0.55,3361.4,3360.8,2.58225723]
["bitfinex","ETHUSD",1735776366775,0.55,3361.4,3360.9,2.58225723]
["bitfinex","ETHUSD",1735776367490,0.55,3361.4,3361.0,1.03290289]
["bitfinex","ETHUSD",1735776368117,0.55,3361.4,3360.7,1.25068385]
["bitfinex","ETHUSD",1735776368912,0.55,3361.4,3360.8,3.83478812]
["bitfinex","ETHUSD",1735776369119,0.55,3361.4,3360.9,0.819]
["bitfinex","ETHUSD",1735776369314,2.70074818,3361.8,3361.0,0.65298139]
["bitfinex","ETHUSD",1735776369563,2.70074818,3361.8,3361.0,3.62820139]
["bitfinex","ETHUSD",1735776369707,0.55,3361.7,3361.2,1.25068385]
["bitfinex","ETHUSD",1735776370395,3.55,3361.7,3361.3,2.58410427]
["bitfinex","ETHUSD",1735776370910,3.55,3361.7,3361.4,1.03364171]
["bitfinex","ETHUSD",1735776371619,3.55,3361.7,3361.2,1.25068385]
["bitfinex","ETHUSD",1735776372383,3.55,3361.7,3361.3,2.58288241]
["bitfinex","ETHUSD",1735776373197,3.55,3361.7,3361.4,1.03315296]
["bitfinex","ETHUSD",1735776374092,3.55,3361.7,3361.1,1.25068385]
["bitfinex","ETHUSD",1735776374534,3.55,3361.7,3361.2,2.5823884]
["bitfinex","ETHUSD",1735776374929,3.55,3361.7,3361.3,0.19740664]
["bitfinex","ETHUSD",1735776375129,3.55,3361.7,3361.3,2.77979504]
["bitfinex","ETHUSD",1735776375337,3.55,3361.7,3361.3,2.5823884]
["bitfinex","ETHUSD",1735776375495,3.55,3361.7,3361.4,0.19733605]
["bitfinex","ETHUSD",1735776375844,3.55,3361.7,3361.0,1.90366524]
["bitfinex","ETHUSD",1735776376043,3.55,3361.7,3361.5,0.19726547]
["bitfinex","ETHUSD",1735776376216,3.55,3361.7,3361.0,1.25068385]
["bitfinex","ETHUSD",1735776376537,3.52476,3361.7,3361.6,0.19719489]
["bitfinex","ETHUSD",1735776376716,0.55,3361.3,3361.0,1.25068385]
["bitfinex","ETHUSD",1735776376912,3.52521,3361.1,3361.0,1.25068385]
["bitfinex","ETHUSD",1735776377117,3.52532,3361.0,3360.8,1.25068385]
["bitfinex","ETHUSD",1735776377345,0.807,3361.3,3360.8,1.25068385]
["bitfinex","ETHUSD",1735776377346,6.52539,3360.9,3360.8,1.25068385]
["bitfinex","ETHUSD",1735776377539,7.33239,3360.9,3360.8,1.25068385]
["bitfinex","ETHUSD",1735776377841,7.33239,3360.9,3360.4,1.25068385]
["bitfinex","ETHUSD",1735776377842,2.97562,3360.7,3360.4,1.25068385]
["bitfinex","ETHUSD",1735776378139,0.55,3360.6,3360.4,1.25068385]
["bitfinex","ETHUSD",1735776378525,0.55,3360.6,3360.2,1.25068385]
["bitfinex","ETHUSD",1735776379042,0.55,3360.6,3360.3,2.58312731]
["bitfinex","ETHUSD",1735776379845,0.55,3360.6,3360.4,2.58312731]
["bitfinex","ETHUSD",1735776380406,2.97592,3360.3,3360.2,1.25068385]
["bitfinex","ETHUSD",1735776380611,2.70074818,3360.5,3360.2,1.25068385]
["bitfinex","ETHUSD",1735776380944,8.67630818,3360.8,3360.2,1.25068385]
["bitfinex","ETHUSD",1735776381323,5.70074818,3360.8,3360.2,0.64078773]
["bitfinex","ETHUSD",1735776381645,5.70074818,3360.8,3360.3,1.03326645]
["bitfinex","ETHUSD",1735776382513,5.70074818,3360.8,3360.1,2.03048385]
["bitfinex","ETHUSD",1735776383015,5.70074818,3360.8,3360.2,2.58309363]
["bitfinex","ETHUSD",1735776383215,8.67624818,3360.8,3360.2,2.58309363]
["bitfinex","ETHUSD",1735776383716,8.67624818,3360.8,3360.1,0.7798]
["bitfinex","ETHUSD",1735776384132,2.70074818,3360.5,3360.0,1.25068385]
["bitfinex","ETHUSD",1735776384652,5.67651818,3360.5,3360.0,1.25068385]
["bitfinex","ETHUSD",1735776385218,2.70074818,3360.8,3360.1,1.03325893]
["bitfinex","ETHUSD",1735776385443,3.0,3360.7,3360.1,1.03325893]
["bitfinex","ETHUSD",1735776385784,3.0,3360.7,3360.2,2.58293502]
["bitfinex","ETHUSD",1735776386851,3.0,3360.7,3360.1,0.60400928]
["bitfinex","ETHUSD",1735776387778,5.67601818,3361.1,3360.2,0.7798]
["bitfinex","ETHUSD",1735776387917,3.0,3361.0,3360.2,0.7798]
["bitfinex","ETHUSD",1735776388115,5.67601818,3361.1,3360.2,0.7798]
["bitfinex","ETHUSD",1735776388332,5.67601818,3361.1,3360.3,0.56106731]
["bitfinex","ETHUSD",1735776388531,2.70074818,3361.1,3360.4,0.7798]
["bitfinex","ETHUSD",1735776389060,2.70074818,3361.1,3360.5,1.54960612]
["bitfinex","ETHUSD",1735776389222,2.97532,3361.0,3360.5,2.58267687]
["bitfinex","ETHUSD",1735776389751,2.97532,3361.0,3360.6,0.19814541]
["bitfinex","ETHUSD",1735776390260,5.97532,3361.0,3360.4,0.7798]
["bitfinex","ETHUSD",1735776390447,3.0,3360.9,3360.7,0.19853719]
["bitfinex","ETHUSD",1735776390650,2.70074818,3360.8,3360.4,0.7798]
["bitfinex","ETHUSD",1735776393164,3.0,3360.9,3360.4,0.7798]
["bitfinex","ETHUSD",1735776400847,2.97541,3360.9,3360.4,0.7798]
["bitfinex","ETHUSD",1735776403341,3.0,3360.8,3360.4,0.7798]
["bitfinex","ETHUSD",1735776404791,3.0,3360.8,3360.5,0.19865176]
["bitfinex","ETHUSD",1735776405148,0.55,3360.7,3360.5,1.23193813]
["bitfinex","ETHUSD",1735776405861,3.0,3361.0,3360.5,1.23193813]
["bitfinex","ETHUSD",1735776406058,5.67573818,3361.4,3360.5,0.52489396]
["bitfinex","ETHUSD",1735776406258,3.32318328,3361.8,3360.5,0.52489396]
["bitfinex","ETHUSD",1735776406259,5.67544818,3361.7,3360.6,0.7692]
["bitfinex","ETHUSD",1735776406463,2.70074818,3361.7,3360.6,3.17428493]
["bitfinex","ETHUSD",1735776406662,2.70074818,3361.7,3360.7,0.7692]
["bitfinex","ETHUSD",1735776406873,2.70074818,3361.7,3360.8,0.7692]
["bitfinex","ETHUSD",1735776406874,3.0,3361.6,3360.8,0.7692]
["bitfinex","ETHUSD",1735776407076,2.70074818,3361.7,3361.0,0.7692]
["bitfinex","ETHUSD",1735776407385,3.0,3361.6,3361.0,2.01988385]
["bitfinex","ETHUSD",1735776407562,2.70074818,3361.7,3361.1,0.1982653]
["bitfinex","ETHUSD",1735776407963,3.0,3361.6,3361.1,2.78154238]
["bitfinex","ETHUSD",1735776408203,0.55,3361.6,3361.1,2.78154238]
["bitfinex","ETHUSD",1735776408383,0.55,3361.6,3361.2,1.32711637]
["bitfinex","ETHUSD",1735776408567,2.70074818,3362.0,3361.2,3.91039345]
["bitfinex","ETHUSD",1735776408766,3.0,3361.9,3361.3,0.1977733]
["bitfinex","ETHUSD",1735776408975,0.55,3361.8,3361.3,0.1977733]
["bitfinex","ETHUSD",1735776409166,0.55,3361.8,3361.4,0.781]
["bitfinex","ETHUSD",1735776409493,2.70074818,3362.0,3361.4,0.781]
["bitfinex","ETHUSD",1735776409494,2.70074818,3362.0,3361.5,0.60961286]
["bitfinex","ETHUSD",1735776410168,0.55,3361.9,3361.6,2.58327708]
["bitfinex","ETHUSD",1735776410594,0.55,3361.9,3361.7,0.19716686]
["bitfinex","ETHUSD",1735776410989,0.55,3361.9,3361.7,0.11112943]
["bitfinex","ETHUSD",1735776411174,3.55,3361.9,3361.8,0.19338962]
["bitfinex","ETHUSD",1735776411377,6.5245,3361.9,3361.8,0.19338962]
["bitfinex","ETHUSD",1735776411691,3.55,3361.7,3361.4,2.03168385]
["bitfinex","ETHUSD",1735776412076,6.52486,3361.5,3361.4,1.25068385]
["bitfinex","ETHUSD",1735776412400,3.55,3361.4,3361.1,1.25068385]
["bitfinex","ETHUSD",1735776412699,3.52512,3361.2,3361.1,1.25068385]
["bitfinex","ETHUSD",1735776413080,0.55,3361.1,3360.8,0.781]
["bitfinex","ETHUSD",1735776413414,0.55,3360.9,3360.8,0.781]
["bitfinex","ETHUSD",1735776414385,0.55,3360.9,3360.8,3.3623323]
["bitfinex","ETHUSD",1735776414775,2.70074818,3361.0,3360.8,3.3623323]
["bitfinex","ETHUSD",1735776415897,2.70074818,3361.0,3360.8,0.781]
["bitfinex","ETHUSD",1735776417568,0.55,3360.9,3360.8,0.781]
["bitfinex","ETHUSD",1735776418082,0.55,3360.9,3360.8,1.81378166]
["bitfinex","ETHUSD",1735776418483,0.55,3360.9,3360.8,1.22030185]
["bitfinex","ETHUSD",1735776418663,6.85046482,3360.9,3360.8,0.18752019]
["bitfinex","ETHUSD",1735776419005,6.85046482,3360.9,3360.5,1.25068385]
["bitfinex","ETHUSD",1735776419205,6.85046482,3360.9,3360.8,0.18758928]
["bitfinex","ETHUSD",1735776419362,6.85046482,3360.9,3360.4,1.87602578]
["bitfinex","ETHUSD",1735776419568,6.85046482,3360.9,3360.8,0.18758928]
["bitfinex","ETHUSD",1735776419803,3.87507482,3360.9,3360.2,2.03168385]
["bitfinex","ETHUSD",1735776419987,0.55,3360.7,3360.2,2.03168385]
["bitfinex","ETHUSD",1735776420195,0.55,3360.7,3360.3,0.18794239]
["bitfinex","ETHUSD",1735776420671,0.55,3360.8,3360.3,0.18794239]
["bitfinex","ETHUSD",1735776420866,0.55,3360.8,3360.2,0.781]
["bitfinex","ETHUSD",1735776421098,0.55,3360.8,3360.4,0.18787176]
["bitfinex","ETHUSD",1735776421298,0.55,3360.8,3360.2,0.781]
["bitfinex","ETHUSD",1735776421508,0.55,3360.8,3360.5,0.18780113]
["bitfinex","ETHUSD",1735776421706,0.55,3360.8,3360.2,0.781]
["bitfinex","ETHUSD",1735776421913,0.55,3360.8,3360.6,0.18773051]
["bitfinex","ETHUSD",1735776422153,0.55,3360.8,3360.2,0.781]
["bitfinex","ETHUSD",1735776422315,0.55,3360.6,3360.3,0.39077096]
["bitfinex","ETHUSD",1735776422811,0.55,3360.6,3360.3,4.22484423]
["bitfinex","ETHUSD",1735776423110,0.55,3360.6,3360.5,1.25068385]
["bitfinex","ETHUSD",1735776423311,0.55,3360.6,3360.5,2.05358385]
["bitfinex","ETHUSD",1735776423812,0.55,3360.6,3360.5,4.63697327]
["bitfinex","ETHUSD",1735776424113,0.55,3360.6,3360.5,5.57748704]
["bitfinex","ETHUSD",1735776424901,0.55,3360.6,3360.5,4.32680319]
["bitfinex","ETHUSD",1735776425133,2.70074818,3361.0,3360.5,4.32680319]
["bitfinex","ETHUSD",1735776425409,2.70074818,3361.0,3360.6,0.7923]
["bitfinex","ETHUSD",1735776425574,0.55,3360.9,3360.6,0.7923]
["bitfinex","ETHUSD",1735776425941,0.55,3360.9,3360.8,1.24946563]
["bitfinex","ETHUSD",1735776426572,0.55,3360.9,3360.8,2.58338942]
["bitfinex","ETHUSD",1735776428643,0.55,3360.9,3360.8,3.83285505]
["bitfinex","ETHUSD",1735776429849,2.70074818,3361.3,3360.8,4.62515505]
["bitfinex","ETHUSD",1735776430213,2.70074818,3361.3,3360.8,7.31788387]
["bitfinex","ETHUSD",1735776430214,0.55,3361.2,3360.8,7.31788387]
["bitfinex","ETHUSD",1735776430408,2.70074818,3361.6,3361.0,0.7923]
["bitfinex","ETHUSD",1735776430741,2.70074818,3361.6,3361.1,0.7923]
["bitfinex","ETHUSD",1735776431321,2.70074818,3361.6,3361.5,0.7923]
["bitfinex","ETHUSD",1735776432043,2.70074818,3361.6,3361.5,4.62508621]
["bitfinex","ETHUSD",1735776432242,3.25074818,3361.6,3361.5,5.52533418]
["bitfinex","ETHUSD",1735776432545,3.25074818,3361.6,3361.5,4.27593739]
["bitfinex","ETHUSD",1735776433048,3.25074818,3361.6,3361.5,5.52533418]
["bitfinex","ETHUSD",1735776433637,3.25074818,3361.6,3361.5,4.27593739]
["bitfinex","ETHUSD",1735776434812,3.25074818,3361.6,3361.5,4.46259677]
["bitfinex","ETHUSD",1735776435215,3.25074818,3361.6,3361.5,5.71199356]
["bitfinex","ETHUSD",1735776435814,0.55,3361.6,3361.5,5.71199356]
["bitfinex","ETHUSD",1735776436113,3.0,3362.4,3361.6,0.7923]
["bitfinex","ETHUSD",1735776436334,0.55,3362.3,3361.8,0.7923]
["bitfinex","ETHUSD",1735776436747,0.55,3362.3,3361.9,0.18626554]
["bitfinex","ETHUSD",1735776437052,0.55,3362.3,3362.0,1.24939679]
["bitfinex","ETHUSD",1735776437550,0.55,3362.3,3362.1,0.1861138]
["bitfinex","ETHUSD",1735776437758,3.25074818,3362.2,3362.1,0.1861138]
["bitfinex","ETHUSD",1735776437949,3.25074818,3362.2,3362.1,2.76950322]
["bitfinex","ETHUSD",1735776438517,3.25074818,3362.2,3362.1,0.1861138]
["bitfinex","ETHUSD",1735776438852,0.55,3362.1,3361.8,0.7923]
["bitfinex","ETHUSD",1735776439008,3.25074818,3361.9,3361.8,0.7923]
["bitfinex","ETHUSD",1735776439414,2.70074818,3362.2,3361.9,0.8298]
["bitfinex","ETHUSD",1735776439611,2.70074818,3362.5,3361.9,0.8298]
["bitfinex","ETHUSD",1735776439817,0.55,3362.4,3361.9,0.8298]
["bitfinex","ETHUSD",1735776440017,2.70074818,3362.5,3361.9,0.8298]
["bitfinex","ETHUSD",1735776440651,0.55,3362.4,3361.9,0.8298]
["bitfinex","ETHUSD",1735776440855,0.55,3362.4,3362.0,0.53479713]
["bitfinex","ETHUSD",1735776441029,0.55,3362.4,3362.1,0.8298]
["bitfinex","ETHUSD",1735776441639,0.55,3362.4,3362.1,3.40543043]
["bitfinex","ETHUSD",1735776442346,0.55,3362.4,3362.1,0.8298]
["bitfinex","ETHUSD",1735776443824,0.55,3362.4,3362.2,1.02914682]
["bitfinex","ETHUSD",1735776444024,0.55,3362.4,3362.2,1.39346089]
["bitfinex","ETHUSD",1735776444548,0.55,3362.4,3362.2,0.36431407]
["bitfinex","ETHUSD",1735776445525,2.70074818,3362.8,3362.3,0.8298]
["bitfinex","ETHUSD",1735776445818,2.70074818,3363.4,3362.4,0.8298]
["bitfinex","ETHUSD",1735776446022,0.8301,3363.7,3362.2,0.36431407]
["bitfinex","ETHUSD",1735776446226,2.70074818,3362.8,3362.4,0.8298]
["bitfinex","ETHUSD",1735776446426,3.25074818,3362.5,3362.4,0.8298]
["bitfinex","ETHUSD",1735776446622,3.25074818,3362.5,3362.1,0.8298]
["bitfinex","ETHUSD",1735776446623,0.55,3362.4,3362.1,0.8298]
["bitfinex","ETHUSD",1735776446853,0.55,3362.1,3361.9,1.44660255]
["bitfinex","ETHUSD",1735776447192,0.55,3362.1,3361.9,4.25597135]
["bitfinex","ETHUSD",1735776447553,0.55,3362.1,3361.9,4.05876559]
["bitfinex","ETHUSD",1735776448096,0.55,3362.1,3361.9,0.93205596]
["bitfinex","ETHUSD",1735776448938,2.70074818,3362.5,3361.9,0.93205596]
["bitfinex","ETHUSD",1735776449133,2.70074818,3362.5,3361.8,0.8298]
["bitfinex","ETHUSD",1735776449589,0.55,3362.4,3361.8,0.8298]
["bitfinex","ETHUSD",1735776449767,0.55,3362.4,3361.9,0.17892691]
["bitfinex","ETHUSD",1735776450062,0.55,3362.4,3361.9,3.99339841]
["bitfinex","ETHUSD",1735776450430,0.8301,3363.0,3361.9,3.99339841]
["bitfinex","ETHUSD",1735776450431,2.70074818,3362.8,3362.0,0.8298]
["bitfinex","ETHUSD",1735776450630,2.70074818,3362.8,3362.1,0.95860254]
["bitfinex","ETHUSD",1735776450972,0.55,3362.7,3362.1,0.95860254]
["bitfinex","ETHUSD",1735776451161,0.55,3362.7,3362.2,1.02823736]
["bitfinex","ETHUSD",1735776451468,0.55,3362.7,3362.2,1.20700551]
["bitfinex","ETHUSD",1735776452071,0.55,3362.7,3362.2,0.17876815]
["bitfinex","ETHUSD",1735776452308,0.55,3362.7,3362.3,0.8298]
["bitfinex","ETHUSD",1735776452459,0.55,3362.7,3362.4,0.1788332]
["bitfinex","ETHUSD",1735776452659,0.55,3362.7,3362.5,0.17845598]
["bitfinex","ETHUSD",1735776455393,0.7576,3362.7,3362.0,2.0696781]
["bitfinex","ETHUSD",1735776455597,2.70074818,3362.4,3362.0,2.0696781]
["bitfinex","ETHUSD",1735776456198,2.70074818,3362.1,3361.6,0.8258]
["bitfinex","ETHUSD",1735776456404,2.70074818,3362.1,3361.7,0.20696781]
["bitfinex","ETHUSD",1735776456902,2.70074818,3361.8,3361.7,0.20696781]
["bitfinex","ETHUSD",1735776457305,2.97406,3362.4,3361.7,0.20696781]
["bitfinex","ETHUSD",1735776457306,2.70074818,3362.4,3361.7,0.20696781]
["bitfinex","ETHUSD",1735776457610,2.70074818,3362.4,3361.6,0.8258]
["bitfinex","ETHUSD",1735776457783,0.55,3362.3,3361.6,0.8258]
["bitfinex","ETHUSD",1735776458668,0.55,3362.3,3361.7,1.02750699]
["bitfinex","ETHUSD",1735776459117,0.55,3362.0,3361.7,1.02750699]
["bitfinex","ETHUSD",1735776459318,0.55,3362.0,3361.7,1.36884793]
["bitfinex","ETHUSD",1735776459488,0.55,3362.0,3361.7,0.34134094]
["bitfinex","ETHUSD",1735776460075,2.70074818,3361.8,3361.3,0.8258]
["bitfinex","ETHUSD",1735776460399,0.55,3361.7,3361.3,0.8258]
["bitfinex","ETHUSD",1735776462378,0.55,3361.4,3361.3,0.8258]
["bitfinex","ETHUSD",1735776462609,0.55,3361.4,3361.1,1.2438781]
["bitfinex","ETHUSD",1735776462806,0.55,3361.4,3361.2,0.55234066]
["bitfinex","ETHUSD",1735776464120,0.55,3361.4,3361.1,0.8258]
["bitfinex","ETHUSD",1735776464678,0.55,3361.4,3361.2,1.20828772]
["bitfinex","ETHUSD",1735776465214,0.55,3361.4,3361.2,0.17961675]
["bitfinex","ETHUSD",1735776466218,0.55,3361.4,3361.3,1.02908857]
["bitfinex","ETHUSD",1735776466388,2.70074818,3361.5,3361.3,1.02908857]
["bitfinex","ETHUSD",1735776466596,2.70074818,3361.5,3361.3,1.20863473]
["bitfinex","ETHUSD",1735776466808,2.70074818,3361.5,3361.3,1.53646601]
["bitfinex","ETHUSD",1735776467397,2.70074818,3361.5,3361.3,0.50737744]
["bitfinex","ETHUSD",1735776469034,2.70074818,3361.5,3361.4,1.03000507]
["bitfinex","ETHUSD",1735776469196,3.25074818,3361.5,3361.4,1.03000507]
["bitfinex","ETHUSD",1735776469535,3.25074818,3361.5,3361.4,1.20948064]
["bitfinex","ETHUSD",1735776469536,4.07414818,3361.5,3361.4,1.20948064]
["bitfinex","ETHUSD",1735776469740,7.72649782,3361.5,3361.4,1.20948064]
["bitfinex","ETHUSD",1735776469897,10.72649782,3361.5,3361.4,0.17947557]
["bitfinex","ETHUSD",1735776470104,2.97512,3361.2,3361.1,1.2438781]
["bitfinex","ETHUSD",1735776470298,6.22586818,3361.2,3361.1,1.2438781]
["bitfinex","ETHUSD",1735776470724,6.22586818,3361.2,3360.4,1.2438781]
["bitfinex","ETHUSD",1735776470725,0.55,3361.1,3360.4,1.2438781]
["bitfinex","ETHUSD",1735776470915,0.55,3360.6,3360.4,1.63259763]
["bitfinex","ETHUSD",1735776471095,0.55,3360.6,3360.5,2.57755881]
["bitfinex","ETHUSD",1735776474604,2.70074818,3361.0,3360.5,3.82143691]
["bitfinex","ETHUSD",1735776475408,0.55,3360.9,3360.7,1.2438781]
["bitfinex","ETHUSD",1735776475673,0.55,3360.9,3360.8,0.56872541]
["bitfinex","ETHUSD",1735776476312,0.55,3360.9,3360.8,3.14628422]
["bitfinex","ETHUSD",1735776478307,0.55,3360.9,3360.8,1.59974893]
["bitfinex","ETHUSD",1735776478509,0.55,3360.9,3360.8,1.03102352]
["bitfinex","ETHUSD",1735776479447,0.55,3360.9,3360.5,1.2438781]
["bitfinex","ETHUSD",1735776479852,0.55,3360.9,3360.6,0.18060142]
["bitfinex","ETHUSD",1735776480149,0.55,3360.9,3360.6,2.75604942]
["bitfinex","ETHUSD",1735776480853,0.55,3360.9,3360.7,2.575448]
["bitfinex","ETHUSD",1735776481007,0.55,3360.9,3360.7,3.20089442]
["bitfinex","ETHUSD",1735776481337,1.3734,3360.9,3360.8,0.18046019]
["bitfinex","ETHUSD",1735776481648,1.3734,3360.9,3360.5,1.2438781]
["bitfinex","ETHUSD",1735776481854,1.3734,3360.9,3360.8,0.18046019]
["bitfinex","ETHUSD",1735776482160,0.55,3360.5,3360.3,1.2438781]
["bitfinex","ETHUSD",1735776482366,3.25074818,3360.4,3360.3,1.2438781]
["bitfinex","ETHUSD",1735776482882,3.25074818,3360.4,3360.0,1.2438781]
["bitfinex","ETHUSD",1735776483025,2.70074818,3360.7,3360.1,0.38871953]
["bitfinex","ETHUSD",1735776483657,2.70074818,3361.0,3360.2,0.8071]
["bitfinex","ETHUSD",1735776483858,2.70074818,3361.0,3360.4,1.2438781]
["bitfinex","ETHUSD",1735776484069,0.55,3360.9,3360.4,1.2438781]
["bitfinex","ETHUSD",1735776484572,2.70074818,3361.3,3360.5,0.8071]
["bitfinex","ETHUSD",1735776484728,2.70074818,3361.3,3360.6,0.52244832]
["bitfinex","ETHUSD",1735776484929,0.55,3361.2,3360.6,0.52244832]
["bitfinex","ETHUSD",1735776485125,0.55,3361.2,3360.7,2.57416833]
["bitfinex","ETHUSD",1735776485431,0.55,3361.2,3360.8,2.57416833]
["bitfinex","ETHUSD",1735776485645,2.70074818,3361.0,3360.8,2.57416833]
["bitfinex","ETHUSD",1735776485844,2.70074818,3361.0,3360.9,0.43404947]
["bitfinex","ETHUSD",1735776486476,0.7601,3360.9,3360.6,0.52244832]
["bitfinex","ETHUSD",1735776486668,2.70074818,3361.0,3360.6,0.52244832]
["bitfinex","ETHUSD",1735776487780,2.70074818,3361.0,3360.7,1.02946729]
["bitfinex","ETHUSD",1735776488338,2.70074818,3361.0,3360.6,0.52244832]
["bitfinex","ETHUSD",1735776488552,2.70074818,3361.0,3360.7,0.17663264]
["bitfinex","ETHUSD",1735776489843,2.70074818,3361.0,3360.8,0.8071]
["bitfinex","ETHUSD",1735776490170,2.70074818,3361.3,3360.8,0.8071]
["bitfinex","ETHUSD",1735776491045,2.70074818,3361.3,3360.9,4.01482952]
["bitfinex","ETHUSD",1735776491583,2.70074818,3361.3,3361.0,0.19780797]
["bitfinex","ETHUSD",1735776491783,2.70074818,3361.3,3361.1,0.68000092]
["bitfinex","ETHUSD",1735776492362,2.70074818,3361.6,3361.2,0.8071]
["bitfinex","ETHUSD",1735776492558,0.7601,3361.9,3361.2,6.55317142]
["bitfinex","ETHUSD",1735776492559,2.70074818,3361.9,3361.2,6.55317142]
["bitfinex","ETHUSD",1735776493042,2.70074818,3361.9,3361.3,0.19780797]
["bitfinex","ETHUSD",1735776493261,2.70074818,3361.9,3361.4,1.77429035]
["bitfinex","ETHUSD",1735776493961,2.70074818,3361.9,3361.5,2.57314345]
["bitfinex","ETHUSD",1735776494391,2.70074818,3361.9,3361.6,2.57314345]
["bitfinex","ETHUSD",1735776494887,2.70074818,3361.9,3361.7,0.1802485]
["bitfinex","ETHUSD",1735776495188,2.70074818,3361.9,3361.4,1.77429035]
["bitfinex","ETHUSD",1735776495363,3.25074818,3361.9,3361.8,0.18017793]
["bitfinex","ETHUSD",1735776495561,3.25074818,3361.9,3361.5,0.44472075]
["bitfinex","ETHUSD",1735776495758,2.70074818,3361.9,3361.8,0.18017793]
["bitfinex","ETHUSD",1735776495963,2.70074818,3361.9,3361.5,0.44472075]
["bitfinex","ETHUSD",1735776496164,2.70074818,3361.9,3361.8,0.17958489]
["bitfinex","ETHUSD",1735776496376,2.70074818,3361.9,3361.6,0.40848283]
["bitfinex","ETHUSD",1735776496590,1.45685977,3361.9,3361.8,0.17958489]
["bitfinex","ETHUSD",1735776496754,1.45685977,3361.9,3361.7,0.17965546]
["bitfinex","ETHUSD",1735776496954,1.45685977,3361.9,3361.8,0.17958489]
["bitfinex","ETHUSD",1735776498216,1.45685977,3361.9,3361.6,0.40848283]
["bitfinex","ETHUSD",1735776498411,1.45685977,3361.9,3361.8,0.17958489]
["bitfinex","ETHUSD",1735776498583,1.45685977,3361.9,3361.7,0.17965546]
["bitfinex","ETHUSD",1735776498775,2.77565977,3361.9,3361.8,0.17958489]
["bitfinex","ETHUSD",1735776498974,4.01954818,3361.9,3361.5,1.2438781]
["bitfinex","ETHUSD",1735776499184,4.01954818,3361.9,3361.8,0.17957959]
["bitfinex","ETHUSD",1735776499388,4.01954818,3361.9,3361.5,1.2438781]
["bitfinex","ETHUSD",1735776499588,0.55,3361.8,3361.2,2.0509781]
["bitfinex","ETHUSD",1735776499787,0.55,3361.8,3361.3,0.39167953]
["bitfinex","ETHUSD",1735776500499,3.46954818,3361.9,3361.4,2.57716982]
["bitfinex","ETHUSD",1735776500500,3.25074818,3361.5,3361.4,2.57716982]
["bitfinex","ETHUSD",1735776500890,3.25074818,3361.5,3361.4,3.82104792]
["bitfinex","ETHUSD",1735776501615,3.25074818,3361.5,3361.4,2.57716982]
["bitfinex","ETHUSD",1735776501910,0.55,3361.5,3361.4,2.57716982]
["bitfinex","ETHUSD",1735776502120,0.55,3361.5,3361.4,5.45272575]
["bitfinex","ETHUSD",1735776502319,3.25074818,3361.5,3361.4,5.45272575]
["bitfinex","ETHUSD",1735776502724,3.25074818,3361.5,3361.4,4.63977348]
["bitfinex","ETHUSD",1735776503020,3.25074818,3361.5,3361.4,2.57716982]
["bitfinex","ETHUSD",1735776505950,6.99040818,3361.5,3361.4,3.82498647]
["bitfinex","ETHUSD",1735776506149,3.52503,3361.3,3361.2,1.87172498]
["bitfinex","ETHUSD",1735776506350,7.28983,3361.3,3361.2,1.87172498]
["bitfinex","ETHUSD",1735776506561,0.55,3361.2,3360.8,1.87172498]
["bitfinex","ETHUSD",1735776506850,3.25074818,3360.9,3360.8,1.87172498]
["bitfinex","ETHUSD",1735776507054,6.22613818,3360.9,3360.8,1.87172498]
["bitfinex","ETHUSD",1735776507266,6.99093818,3360.9,3360.8,1.87172498]
["bitfinex","ETHUSD",1735776507479,0.55,3360.8,3360.7,1.87172498]
["bitfinex","ETHUSD",1735776508381,0.55,3360.8,3360.3,1.87172498]
["bitfinex","ETHUSD",1735776508583,3.25074818,3360.4,3360.3,2.3909331]
["bitfinex","ETHUSD",1735776509456,3.25074818,3360.4,3360.3,2.58458631]
["bitfinex","ETHUSD",1735776509871,3.25074818,3360.4,3360.3,2.24669508]
["bitfinex","ETHUSD",1735776510075,0.55,3360.4,3360.3,2.24669508]
["bitfinex","ETHUSD",1735776510674,1.3148,3360.4,3360.3,0.18131689]
["bitfinex","ETHUSD",1735776511079,0.55,3360.3,3360.1,1.87350452]
["bitfinex","ETHUSD",1735776511382,0.7648,3360.4,3360.1,1.87350452]
["bitfinex","ETHUSD",1735776511383,3.25074818,3360.2,3360.1,1.87350452]
["bitfinex","ETHUSD",1735776511878,3.25074818,3360.2,3360.1,3.93941529]
["bitfinex","ETHUSD",1735776512644,1.03846198,3360.2,3360.1,2.06591077]
["bitfinex","ETHUSD",1735776512848,0.55,3360.2,3360.1,3.93715888]
["bitfinex","ETHUSD",1735776513045,0.55,3360.2,3360.1,6.42491508]
["bitfinex","ETHUSD",1735776513795,0.55,3360.2,3360.1,6.93937226]
["bitfinex","ETHUSD",1735776514092,0.55,3360.2,3360.1,4.45161606]
["bitfinex","ETHUSD",1735776515268,0.55,3360.2,3360.1,4.13502329]
["bitfinex","ETHUSD",1735776515597,0.55,3360.2,3360.1,7.25773092]
["bitfinex","ETHUSD",1735776516677,2.70074818,3360.8,3360.2,0.8325]
["bitfinex","ETHUSD",1735776516878,2.70074818,3361.1,3360.4,0.8325]
["bitfinex","ETHUSD",1735776517095,2.70074818,3361.1,3360.5,0.8325]
["bitfinex","ETHUSD",1735776517294,3.01159393,3363.1,3360.7,1.87320992]
["bitfinex","ETHUSD",1735776517295,2.70074818,3361.4,3360.7,1.87320992]
["bitfinex","ETHUSD",1735776517454,2.70074818,3361.1,3360.8,1.03036441]
["bitfinex","ETHUSD",1735776517655,2.70074818,3361.1,3360.9,0.29035743]
["bitfinex","ETHUSD",1735776517870,2.70074818,3361.1,3360.9,6.40301901]
["bitfinex","ETHUSD",1735776518069,0.55,3361.0,3360.9,6.40301901]
["bitfinex","ETHUSD",1735776518795,0.55,3361.0,3360.9,0.29035743]
["bitfinex","ETHUSD",1735776519395,0.55,3361.0,3360.9,5.77755686]
["bitfinex","ETHUSD",1735776520196,0.55,3361.0,3360.9,3.90439298]
["bitfinex","ETHUSD",1735776521781,0.55,3361.0,3360.9,5.77756385]
["bitfinex","ETHUSD",1735776523601,0.55,3361.0,3360.9,3.90439298]
["bitfinex","ETHUSD",1735776524531,2.70074818,3361.4,3360.9,4.10209008]
["bitfinex","ETHUSD",1735776524662,2.70074818,3361.4,3361.0,0.80566066]
["bitfinex","ETHUSD",1735776524869,2.70074818,3361.4,3361.1,0.7951]
["bitfinex","ETHUSD",1735776525063,2.70074818,3361.4,3361.1,1.17364965]
["bitfinex","ETHUSD",1735776525582,0.55,3361.3,3361.2,7.25012339]
["bitfinex","ETHUSD",1735776525781,0.55,3361.3,3361.2,8.81571022]
["bitfinex","ETHUSD",1735776526098,0.55,3361.3,3361.2,8.99649218]
["bitfinex","ETHUSD",1735776526299,0.55,3361.3,3361.2,8.68011797]
["bitfinex","ETHUSD",1735776526597,0.55,3361.3,3361.2,9.71145971]
["bitfinex","ETHUSD",1735776527303,0.55,3361.3,3361.2,6.58944318]
["bitfinex","ETHUSD",1735776527678,2.70074818,3361.4,3361.2,6.58944318]
["bitfinex","ETHUSD",1735776527903,2.70074818,3361.4,3361.3,1.16285946]
["bitfinex","ETHUSD",1735776528279,2.70074818,3361.4,3361.3,1.54126793]
["bitfinex","ETHUSD",1735776528460,2.70074818,3361.7,3361.4,0.7951]
["bitfinex","ETHUSD",1735776528806,2.70074818,3361.7,3361.5,0.17969666]
["bitfinex","ETHUSD",1735776528807,0.55,3361.6,3361.5,0.17969666]
["bitfinex","ETHUSD",1735776528970,0.55,3361.6,3361.5,1.43930247]
["bitfinex","ETHUSD",1735776529365,0.55,3361.6,3361.5,6.08467976]
["bitfinex","ETHUSD",1735776529699,0.55,3361.6,3361.5,6.28220801]
["bitfinex","ETHUSD",1735776529904,0.55,3361.6,3361.5,8.77551905]
["bitfinex","ETHUSD",1735776530291,2.70074818,3361.7,3361.5,8.77551905]
["bitfinex","ETHUSD",1735776530599,2.70074818,3361.7,3361.6,1.3855495]
["bitfinex","ETHUSD",1735776530800,2.70074818,3362.0,3361.6,1.3855495]
["bitfinex","ETHUSD",1735776531108,2.70074818,3362.0,3361.7,0.7853]
["bitfinex","ETHUSD",1735776531328,3.25074818,3362.0,3361.9,1.24648577]
["bitfinex","ETHUSD",1735776531630,3.25074818,3362.0,3361.9,1.42579429]
["bitfinex","ETHUSD",1735776531839,3.25074818,3362.0,3361.9,2.68630037]
["bitfinex","ETHUSD",1735776532191,3.25074818,3362.0,3361.9,4.02002872]
["bitfinex","ETHUSD",1735776532827,1.03974851,3362.0,3361.9,7.9500861]
["bitfinex","ETHUSD",1735776533530,2.70074818,3362.3,3362.0,0.7853]
["bitfinex","ETHUSD",1735776533827,0.55,3362.2,3362.1,0.1791674]
["bitfinex","ETHUSD",1735776534024,2.70074818,3362.3,3362.1,1.0526919]
["bitfinex","ETHUSD",1735776534794,0.55,3362.2,3362.1,1.0526919]
["bitfinex","ETHUSD",1735776534989,2.70074818,3362.6,3362.1,1.0526919]
["bitfinex","ETHUSD",1735776535627,0.55,3362.5,3362.1,3.11797157]
["bitfinex","ETHUSD",1735776536031,0.7702,3363.0,3362.1,3.11797157]
["bitfinex","ETHUSD",1735776536032,3.25074818,3362.9,3362.1,3.11797157]
["bitfinex","ETHUSD",1735776536232,2.70074818,3363.2,3362.4,1.24480451]
["bitfinex","ETHUSD",1735776536442,2.70074818,3363.2,3362.5,0.7853]
["bitfinex","ETHUSD",1735776536610,0.55,3363.1,3362.5,0.96377252]
["bitfinex","ETHUSD",1735776536799,2.70074818,3363.2,3362.7,1.24480451]
["bitfinex","ETHUSD",1735776537194,2.70074818,3363.2,3362.8,0.17826093]
["bitfinex","ETHUSD",1735776537420,0.7702,3363.3,3362.8,1.34649724]
["bitfinex","ETHUSD",1735776537733,2.70074818,3363.3,3362.9,0.1781904]
["bitfinex","ETHUSD",1735776537905,2.70074818,3363.6,3363.0,0.7853]
["bitfinex","ETHUSD",1735776538105,2.70074818,3363.6,3363.1,0.17804937]
["bitfinex","ETHUSD",1735776538524,0.55,3363.5,3363.1,1.42285388]
["bitfinex","ETHUSD",1735776538732,2.0075562,3363.6,3363.2,0.66495961]
["bitfinex","ETHUSD",1735776538940,2.0075562,3363.6,3363.3,0.17790835]
["bitfinex","ETHUSD",1735776539845,2.0075562,3363.6,3363.0,0.7853]
["bitfinex","ETHUSD",1735776540349,2.0075562,3363.6,3363.1,0.17804937]
["bitfinex","ETHUSD",1735776540558,2.70074818,3363.4,3363.1,0.17804937]
["bitfinex","ETHUSD",1735776541826,2.70074818,3363.4,3362.9,1.54001619]
["bitfinex","ETHUSD",1735776542050,2.70074818,3363.4,3363.2,0.17713772]
["bitfinex","ETHUSD",1735776542241,2.70074818,3363.4,3362.9,1.54001619]
["bitfinex","ETHUSD",1735776542477,3.25074818,3363.4,3363.3,0.17706721]
["bitfinex","ETHUSD",1735776542639,0.55,3363.3,3362.7,2.03010451]
["bitfinex","ETHUSD",1735776542845,2.70074818,3363.0,3362.7,2.03010451]
["bitfinex","ETHUSD",1735776543137,2.70074818,3363.0,3362.7,1.53893675]
["bitfinex","ETHUSD",1735776544073,2.70074818,3363.0,3362.4,0.7853]
["bitfinex","ETHUSD",1735776544282,2.70074818,3362.7,3362.4,1.20616995]
["bitfinex","ETHUSD",1735776545854,2.70074818,3362.7,3362.2,0.63965826]
["bitfinex","ETHUSD",1735776547543,2.70074818,3362.7,3362.3,0.8057]
["bitfinex","ETHUSD",1735776547911,2.70074818,3362.7,3362.3,1.00254199]
["bitfinex","ETHUSD",1735776548558,2.70074818,3362.7,3362.3,0.8057]
["bitfinex","ETHUSD",1735776549218,0.7902,3363.2,3362.3,0.8057]
["bitfinex","ETHUSD",1735776549219,2.70074818,3363.0,3362.3,0.8057]
["bitfinex","ETHUSD",1735776549552,2.70074818,3363.0,3362.4,0.6155437]
["bitfinex","ETHUSD",1735776550357,2.70074818,3362.7,3362.3,1.00254199]
["bitfinex","ETHUSD",1735776550551,2.70074818,3362.7,3362.3,0.8057]
["bitfinex","ETHUSD",1735776553122,2.70074818,3363.0,3362.3,0.8057]
["bitfinex","ETHUSD",1735776553517,2.70074818,3363.0,3362.4,0.19684199]
["bitfinex","ETHUSD",1735776554219,2.70074818,3362.7,3362.3,0.8057]
["bitfinex","ETHUSD",1735776554862,2.70074818,3362.7,3362.4,0.17760143]
["bitfinex","ETHUSD",1735776556780,2.70074818,3362.7,3362.5,0.19728112]
["bitfinex","ETHUSD",1735776557175,3.49094818,3362.7,3362.6,0.17773006]
["bitfinex","ETHUSD",1735776557565,3.49094818,3362.7,3362.3,0.19728112]
["bitfinex","ETHUSD",1735776557896,3.49094818,3362.7,3362.6,0.17777237]
["bitfinex","ETHUSD",1735776558356,2.70074818,3362.7,3362.4,0.19728112]
["bitfinex","ETHUSD",1735776558559,2.70074818,3362.7,3362.5,0.17784291]
["bitfinex","ETHUSD",1735776558757,2.70074818,3362.7,3362.2,1.85344084]
["bitfinex","ETHUSD",1735776558949,2.70074818,3362.7,3362.3,0.76583992]
["bitfinex","ETHUSD",1735776559467,2.70074818,3362.7,3362.4,0.19742965]
["bitfinex","ETHUSD",1735776559795,2.70074818,3362.7,3362.5,0.17787464]
["bitfinex","ETHUSD",1735776560398,2.70074818,3362.7,3362.3,2.95524114]
["bitfinex","ETHUSD",1735776560600,2.70074818,3362.7,3362.6,0.37537494]
["bitfinex","ETHUSD",1735776560899,2.70074818,3362.7,3362.6,0.19757083]
["bitfinex","ETHUSD",1735776561194,2.70074818,3362.7,3362.6,0.17780411]
["bitfinex","ETHUSD",1735776561555,2.70074818,3362.7,3362.3,0.39039454]
["bitfinex","ETHUSD",1735776561795,2.70074818,3362.7,3362.4,0.34146508]
["bitfinex","ETHUSD",1735776562013,0.7793,3363.7,3362.5,0.7603]
["bitfinex","ETHUSD",1735776562303,0.7793,3363.7,3362.8,0.7603]
["bitfinex","ETHUSD",1735776562597,2.70074818,3363.6,3362.9,0.6913525]
["bitfinex","ETHUSD",1735776562770,2.70074818,3363.3,3362.9,0.6913525]
["bitfinex","ETHUSD",1735776562966,2.70074818,3363.3,3363.1,1.24480451]
["bitfinex","ETHUSD",1735776563202,2.70074818,3363.3,3363.2,0.17736511]
["bitfinex","ETHUSD",1735776563371,3.48004818,3363.3,3363.2,0.17736511]
["bitfinex","ETHUSD",1735776564514,3.48004818,3363.3,3362.6,2.00510451]
["bitfinex","ETHUSD",1735776564659,3.48004818,3363.3,3363.2,0.17713769]
["bitfinex","ETHUSD",1735776564857,3.48004818,3363.3,3362.7,0.51416555]
["bitfinex","ETHUSD",1735776565057,3.48004818,3363.3,3363.2,0.17713769]
["bitfinex","ETHUSD",1735776565293,3.48004818,3363.3,3362.7,3.08331002]
["bitfinex","ETHUSD",1735776565491,3.48004818,3363.3,3363.2,0.17719057]
["bitfinex","ETHUSD",1735776565696,3.48004818,3363.3,3362.7,2.56914447]
["bitfinex","ETHUSD",1735776565894,3.48004818,3363.3,3363.2,0.17725932]
["bitfinex","ETHUSD",1735776566097,3.48004818,3363.3,3362.8,2.76690762]
["bitfinex","ETHUSD",1735776566258,2.70074818,3363.0,3362.8,2.76690762]
["bitfinex","ETHUSD",1735776566464,2.70074818,3363.0,3362.9,0.17747087]
["bitfinex","ETHUSD",1735776566669,2.70074818,3363.0,3362.9,0.37523402]
["bitfinex","ETHUSD",1735776566873,2.70074818,3363.0,3362.9,1.40289181]
["bitfinex","ETHUSD",1735776567074,2.70074818,3363.0,3362.9,1.20512866]
["bitfinex","ETHUSD",1735776567281,2.70074818,3363.0,3362.9,1.40288708]
["bitfinex","ETHUSD",1735776567486,2.70074818,3363.3,3362.9,1.40288708]
["bitfinex","ETHUSD",1735776567997,0.7793,3363.5,3363.0,0.95805842]
["bitfinex","ETHUSD",1735776568202,2.70074818,3363.6,3363.0,0.95805842]
["bitfinex","ETHUSD",1735776568360,2.70074818,3363.6,3363.1,0.17722405]
["bitfinex","ETHUSD",1735776568564,2.70074818,3363.6,3363.1,0.6913289]
["bitfinex","ETHUSD",1735776569302,2.70074818,3363.6,3363.2,0.19775842]
["bitfinex","ETHUSD",1735776569509,2.70074818,3363.6,3363.2,4.01265937]
["bitfinex","ETHUSD",1735776569704,2.70074818,3363.6,3363.3,0.17708303]
["bitfinex","ETHUSD",1735776569911,2.70074818,3363.6,3363.3,0.37484145]
["bitfinex","ETHUSD",1735776570413,2.70074818,3363.6,3363.4,1.02765779]
["bitfinex","ETHUSD",1735776570708,2.70074818,3363.6,3363.4,1.20467032]
["bitfinex","ETHUSD",1735776571000,2.70074818,3363.9,3363.4,1.20467032]
["bitfinex","ETHUSD",1735776571207,2.70074818,3363.9,3363.5,3.33130725]
["bitfinex","ETHUSD",1735776571369,2.70074818,3364.2,3363.5,3.52890935]
["bitfinex","ETHUSD",1735776571569,2.70074818,3364.2,3363.6,0.67174851]
["bitfinex","ETHUSD",1735776572014,2.70074818,3364.2,3363.7,1.44240661]
["bitfinex","ETHUSD",1735776572544,2.70074818,3364.2,3363.8,0.17647144]
["bitfinex","ETHUSD",1735776572811,2.70074818,3364.2,3363.8,0.1976021]
["bitfinex","ETHUSD",1735776572982,2.70074818,3364.5,3363.9,0.62711216]
["bitfinex","ETHUSD",1735776573586,2.70074818,3364.5,3364.0,0.7603]
["bitfinex","ETHUSD",1735776573788,2.70074818,3364.5,3364.1,0.17602741]
["bitfinex","ETHUSD",1735776574011,2.70074818,3364.8,3364.1,0.17602741]
["bitfinex","ETHUSD",1735776574210,2.70074818,3364.8,3364.2,0.52029878]
["bitfinex","ETHUSD",1735776574369,2.70074818,3364.8,3364.2,0.69625572]
["bitfinex","ETHUSD",1735776574705,2.70074818,3364.8,3364.2,4.51206748]
["bitfinex","ETHUSD",1735776575396,2.70074818,3364.8,3364.3,2.57100725]
["bitfinex","ETHUSD",1735776575704,2.70074818,3364.8,3364.3,2.74689372]
["bitfinex","ETHUSD",1735776575865,2.70074818,3364.8,3364.4,0.63801949]
["bitfinex","ETHUSD",1735776576078,2.70074818,3364.8,3364.4,3.20902674]
["bitfinex","ETHUSD",1735776576293,2.70074818,3364.8,3364.5,0.17574555]
["bitfinex","ETHUSD",1735776577202,2.70074818,3364.8,3364.2,1.76510329]
["bitfinex","ETHUSD",1735776577595,2.70074818,3364.8,3364.3,0.17588647]
["bitfinex","ETHUSD",1735776577848,2.70074818,3364.8,3364.4,0.60602918]
["bitfinex","ETHUSD",1735776578007,2.70074818,3364.8,3364.4,0.78184519]
["bitfinex","ETHUSD",1735776578707,2.70074818,3364.8,3364.4,0.17581601]
["bitfinex","ETHUSD",1735776579108,2.70074818,3364.8,3364.2,1.76510329]
["bitfinex","ETHUSD",1735776579343,2.70074818,3364.8,3364.5,0.17574555]
["bitfinex","ETHUSD",1735776579637,2.70074818,3364.8,3364.6,0.1756751]
["bitfinex","ETHUSD",1735776579837,2.70074818,3364.8,3364.2,1.76510329]
["bitfinex","ETHUSD",1735776580061,2.70074818,3364.8,3364.7,0.17560465]
["bitfinex","ETHUSD",1735776580207,2.70074818,3364.8,3364.3,3.02669887]
["bitfinex","ETHUSD",1735776580401,2.70074818,3364.8,3364.7,0.17560465]
["bitfinex","ETHUSD",1735776580603,2.70074818,3364.8,3364.3,3.02669887]
["bitfinex","ETHUSD",1735776580827,2.70074818,3364.8,3364.7,0.17560465]
["bitfinex","ETHUSD",1735776581020,2.70074818,3364.8,3364.4,1.02706665]
["bitfinex","ETHUSD",1735776581227,5.67268818,3364.8,3364.7,0.17560465]
["bitfinex","ETHUSD",1735776581438,5.67268818,3364.8,3364.3,0.45903224]
["bitfinex","ETHUSD",1735776581635,2.97194,3364.8,3364.7,0.17560465]
["bitfinex","ETHUSD",1735776581796,5.67268818,3364.8,3364.3,0.45903224]
["bitfinex","ETHUSD",1735776582000,5.67268818,3364.8,3364.7,0.17560465]
["bitfinex","ETHUSD",1735776582201,5.67268818,3364.8,3364.3,0.45903224]
["bitfinex","ETHUSD",1735776582436,5.67268818,3364.8,3364.7,0.17560465]
["bitfinex","ETHUSD",1735776582636,5.67268818,3364.8,3364.0,2.00510451]
["bitfinex","ETHUSD",1735776582937,5.67268818,3364.8,3364.7,0.17560465]
["bitfinex","ETHUSD",1735776583313,5.67268818,3364.8,3364.1,1.53991053]
["bitfinex","ETHUSD",1735776583502,5.67295818,3364.5,3364.1,1.53991053]
["bitfinex","ETHUSD",1735776583707,5.67295818,3364.5,3364.1,2.33169769]
["bitfinex","ETHUSD",1735776584253,5.67295818,3364.5,3364.2,2.56623732]
["bitfinex","ETHUSD",1735776584453,5.67312818,3364.3,3364.2,2.56623732]
["bitfinex","ETHUSD",1735776584653,5.67312818,3364.3,3363.8,1.24480451]
["bitfinex","ETHUSD",1735776584857,2.70074818,3364.0,3363.8,1.24480451]
["bitfinex","ETHUSD",1735776585147,2.70074818,3364.0,3363.9,0.59350124]
["bitfinex","ETHUSD",1735776586050,2.70074818,3364.0,3363.6,0.7682]
["bitfinex","ETHUSD",1735776586731,2.70074818,3364.0,3363.7,2.5668004]
["bitfinex","ETHUSD",1735776586939,0.49093919,3364.0,3363.7,2.5668004]
["bitfinex","ETHUSD",1735776587513,0.49093919,3364.0,3363.8,1.02672016]
["bitfinex","ETHUSD",1735776588049,2.70074818,3364.1,3363.8,1.02672016]
["bitfinex","ETHUSD",1735776588286,5.67331818,3364.1,3363.8,1.02672016]
["bitfinex","ETHUSD",1735776588433,6.49701818,3364.1,3363.8,1.02672016]
["bitfinex","ETHUSD",1735776588614,6.49701818,3364.1,3363.6,1.24480451]
["bitfinex","ETHUSD",1735776588935,3.52444818,3364.1,3363.6,2.03049759]
["bitfinex","ETHUSD",1735776589331,2.70074818,3364.1,3363.6,2.03049759]
["bitfinex","ETHUSD",1735776589668,2.70074818,3364.4,3363.7,2.00461639]
["bitfinex","ETHUSD",1735776590010,2.70074818,3364.4,3363.8,0.19689105]
["bitfinex","ETHUSD",1735776590326,2.70074818,3364.4,3363.9,0.27903095]
["bitfinex","ETHUSD",1735776591122,2.70074818,3364.4,3364.0,2.56636796]
["bitfinex","ETHUSD",1735776591952,2.70074818,3364.4,3364.1,1.02672534]
["bitfinex","ETHUSD",1735776592614,2.70074818,3364.4,3363.9,0.27903095]
["bitfinex","ETHUSD",1735776593228,2.70074818,3364.4,3364.0,1.02648691]
["bitfinex","ETHUSD",1735776593424,2.70074818,3364.4,3364.1,0.25503224]
["bitfinex","ETHUSD",1735776593622,2.70074818,3364.4,3364.2,0.781]
["bitfinex","ETHUSD",1735776594311,2.97183,3365.0,3364.2,0.781]
["bitfinex","ETHUSD",1735776594312,2.70074818,3365.0,3364.2,0.781]
["bitfinex","ETHUSD",1735776594515,2.70074818,3365.0,3364.3,0.1969537]
["bitfinex","ETHUSD",1735776594729,2.70074818,3365.0,3364.3,2.76182498]
["bitfinex","ETHUSD",1735776595095,2.70074818,3365.0,3364.4,0.50426617]
["bitfinex","ETHUSD",1735776595254,5.67250818,3365.0,3364.4,0.50426617]
["bitfinex","ETHUSD",1735776595660,5.67250818,3365.0,3364.2,0.781]
["bitfinex","ETHUSD",1735776596031,5.67250818,3365.0,3364.3,0.19698553]
["bitfinex","ETHUSD",1735776596860,5.67250818,3365.0,3364.2,0.781]
["bitfinex","ETHUSD",1735776597857,5.67250818,3365.0,3364.3,2.56453218]
["bitfinex","ETHUSD",1735776598160,2.70074818,3365.0,3364.3,2.76169136]
["bitfinex","ETHUSD",1735776598463,2.70074818,3365.0,3364.4,3.06878499]
["bitfinex","ETHUSD",1735776598764,2.70074818,3365.0,3364.4,3.26594417]
["bitfinex","ETHUSD",1735776599168,2.70074818,3365.0,3364.5,0.19715918]
["bitfinex","ETHUSD",1735776599743,2.70074818,3365.0,3364.6,0.37182468]
["bitfinex","ETHUSD",1735776599931,2.70074818,3365.0,3364.6,0.1746655]
["bitfinex","ETHUSD",1735776600346,2.70074818,3365.0,3364.6,0.20287839]
["bitfinex","ETHUSD",1735776600548,2.70074818,3365.0,3364.7,0.17459505]
["bitfinex","ETHUSD",1735776600733,2.97189,3364.9,3364.7,0.3719461]
["bitfinex","ETHUSD",1735776600935,2.97194,3364.8,3364.7,0.3719461]
["bitfinex","ETHUSD",1735776601141,3.79944,3364.8,3364.7,0.17459505]
["bitfinex","ETHUSD",1735776601578,2.97214,3364.6,3364.3,0.1974709]
["bitfinex","ETHUSD",1735776601747,5.67301818,3364.5,3364.3,0.1974709]
["bitfinex","ETHUSD",1735776602186,5.67301818,3364.5,3364.1,0.25503224]
["bitfinex","ETHUSD",1735776602876,5.67301818,3364.5,3364.2,0.19752244]
["bitfinex","ETHUSD",1735776603280,5.67301818,3364.5,3364.2,0.15173856]
["bitfinex","ETHUSD",1735776603462,3.52824818,3364.8,3364.2,0.15173856]
["bitfinex","ETHUSD",1735776603664,2.70074818,3364.8,3364.3,0.7858]
["bitfinex","ETHUSD",1735776603870,2.70074818,3364.8,3364.3,0.98319731]
["bitfinex","ETHUSD",1735776604071,5.67269818,3364.8,3364.3,0.98319731]
["bitfinex","ETHUSD",1735776604380,5.67269818,3364.8,3364.4,0.19739731]
["bitfinex","ETHUSD",1735776605243,5.67269818,3364.8,3364.3,0.7858]
["bitfinex","ETHUSD",1735776605443,5.67269818,3364.8,3364.4,0.24373753]
["bitfinex","ETHUSD",1735776605644,2.97212,3364.6,3364.2,0.15173856]
["bitfinex","ETHUSD",1735776606081,2.70074818,3364.5,3364.2,0.15173856]
["bitfinex","ETHUSD",1735776606290,5.67295818,3364.5,3364.2,0.15173856]
["bitfinex","ETHUSD",1735776606652,2.70074818,3364.5,3364.2,0.15173856]
["bitfinex","ETHUSD",1735776606854,2.97239,3364.3,3364.0,1.24480451]
["bitfinex","ETHUSD",1735776607050,2.70074818,3364.2,3364.0,1.24480451]
["bitfinex","ETHUSD",1735776607251,2.97256,3364.1,3364.0,1.24480451]
["bitfinex","ETHUSD",1735776607781,3.79766,3364.1,3364.0,1.24480451]
["bitfinex","ETHUSD",1735776607974,2.97282,3363.8,3363.7,1.24480451]
["bitfinex","ETHUSD",1735776609150,2.70074818,3363.9,3363.3,1.24480451]
["bitfinex","ETHUSD",1735776609151,2.97304,3363.6,3363.3,1.24480451]
["bitfinex","ETHUSD",1735776609353,2.70074818,3363.5,3363.3,1.24480451]
["bitfinex","ETHUSD",1735776610156,2.70074818,3363.5,3363.4,2.57259243]
["bitfinex","ETHUSD",1735776610765,2.70074818,3363.8,3363.4,3.14115191]
["bitfinex","ETHUSD",1735776611088,2.70074818,3363.8,3363.5,0.7921]
["bitfinex","ETHUSD",1735776611289,2.70074818,3364.1,3363.5,0.7921]
["bitfinex","ETHUSD",1735776611590,2.70074818,3364.1,3363.5,4.60949694]
["bitfinex","ETHUSD",1735776611791,2.70074818,3364.1,3363.6,0.19736191]
["bitfinex","ETHUSD",1735776611956,2.70074818,3364.1,3363.7,0.53754183]
["bitfinex","ETHUSD",1735776612157,2.70074818,3364.1,3363.7,1.78234634]
["bitfinex","ETHUSD",1735776612383,2.70074818,3364.1,3363.8,0.19736191]
["bitfinex","ETHUSD",1735776612597,2.70074818,3364.4,3363.8,0.19736191]
["bitfinex","ETHUSD",1735776612888,2.70074818,3364.4,3363.9,2.57259243]
["bitfinex","ETHUSD",1735776613062,2.70074818,3364.4,3363.9,4.68904171]
["bitfinex","ETHUSD",1735776613607,2.70074818,3364.1,3364.0,3.81739694]
["bitfinex","ETHUSD",1735776614548,2.70074818,3364.1,3364.0,2.57259243]
["bitfinex","ETHUSD",1735776614714,2.70074818,3364.1,3364.0,2.74226394]
["bitfinex","ETHUSD",1735776616437,2.70074818,3364.1,3364.0,3.98706845]
["bitfinex","ETHUSD",1735776616572,2.70074818,3364.4,3364.0,3.98706845]
["bitfinex","ETHUSD",1735776617190,5.67305818,3364.4,3364.0,3.98706845]
["bitfinex","ETHUSD",1735776617522,5.67305818,3364.4,3364.1,3.81739694]
["bitfinex","ETHUSD",1735776618020,5.67305818,3364.4,3364.2,0.16953057]
["bitfinex","ETHUSD",1735776618309,5.67305818,3364.4,3364.2,2.742123]
["bitfinex","ETHUSD",1735776618922,5.67305818,3364.4,3364.3,1.02903697]
["bitfinex","ETHUSD",1735776619293,5.67305818,3364.4,3364.3,1.19849707]
["bitfinex","ETHUSD",1735776620623,5.67305818,3364.4,3364.3,0.1694601]
["bitfinex","ETHUSD",1735776620976,2.97242,3364.3,3363.9,1.24480451]
["bitfinex","ETHUSD",1735776621292,2.97265,3364.0,3363.9,1.24480451]
["bitfinex","ETHUSD",1735776622299,2.97265,3364.0,3363.9,1.03052019]
["bitfinex","ETHUSD",1735776623022,2.97265,3364.0,3363.9,2.57624058]
["bitfinex","ETHUSD",1735776624447,2.97265,3364.0,3363.9,1.03052019]
["bitfinex","ETHUSD",1735776625924,2.97265,3364.0,3363.9,2.57623667]
["bitfinex","ETHUSD",1735776627697,3.48874818,3364.1,3363.9,2.57623667]
["bitfinex","ETHUSD",1735776627698,2.70074818,3364.1,3363.9,2.57623667]
["bitfinex","ETHUSD",1735776628285,2.70074818,3364.1,3363.6,1.8681979]
["bitfinex","ETHUSD",1735776628286,2.70074818,3364.1,3364.0,1.03052019]
["bitfinex","ETHUSD",1735776629088,5.67330818,3364.1,3364.0,1.03052019]
["bitfinex","ETHUSD",1735776629627,5.67330818,3364.1,3363.7,1.24480451]
["bitfinex","ETHUSD",1735776629825,5.67330818,3364.1,3364.0,0.1699357]
["bitfinex","ETHUSD",1735776630025,5.67330818,3364.1,3363.7,1.24480451]
["bitfinex","ETHUSD",1735776630228,5.67330818,3364.1,3364.0,0.1699357]
["bitfinex","ETHUSD",1735776630426,5.67330818,3364.1,3363.8,2.57620963]
["bitfinex","ETHUSD",1735776630721,5.67330818,3364.1,3363.9,0.17000618]
["bitfinex","ETHUSD",1735776631522,5.67330818,3364.1,3363.7,1.24480451]
["bitfinex","ETHUSD",1735776631726,5.67330818,3364.1,3364.0,0.1699357]
["bitfinex","ETHUSD",1735776631886,5.67330818,3364.1,3363.7,1.24480451]
["bitfinex","ETHUSD",1735776632089,5.67330818,3364.1,3364.0,0.1699357]
["bitfinex","ETHUSD",1735776632408,5.67330818,3364.1,3363.7,1.24480451]
["bitfinex","ETHUSD",1735776633041,2.97266,3364.0,3363.8,0.20067848]
["bitfinex","ETHUSD",1735776633247,2.97266,3364.0,3363.7,1.24480451]
["bitfinex","ETHUSD",1735776633442,2.97266,3364.0,3363.8,0.20074195]
["bitfinex","ETHUSD",1735776633604,2.97273,3363.9,3363.8,1.23095086]
["bitfinex","ETHUSD",1735776633942,3.79793,3363.9,3363.8,1.23095086]
["bitfinex","ETHUSD",1735776634737,2.97273,3363.9,3363.8,1.23095086]
["bitfinex","ETHUSD",1735776635006,2.97273,3363.9,3363.8,0.20074195]
["bitfinex","ETHUSD",1735776635241,2.97273,3363.9,3363.5,1.24480451]
["bitfinex","ETHUSD",1735776635402,2.97273,3363.9,3363.6,0.58872498]
["bitfinex","ETHUSD",1735776635702,2.97273,3363.9,3363.6,0.78628012]
["bitfinex","ETHUSD",1735776636022,2.97273,3363.9,3363.6,4.60626943]
["bitfinex","ETHUSD",1735776636209,2.97273,3363.9,3363.6,4.40871429]
["bitfinex","ETHUSD",1735776636623,2.70074818,3364.1,3363.7,2.5751848]
["bitfinex","ETHUSD",1735776636828,2.70074818,3364.1,3363.8,1.01354195]
["bitfinex","ETHUSD",1735776637029,5.67331818,3364.1,3363.8,0.20074195]
["bitfinex","ETHUSD",1735776637255,5.67331818,3364.1,3363.9,0.19755971]
["bitfinex","ETHUSD",1735776637566,5.67331818,3364.1,3364.0,0.20059917]
["bitfinex","ETHUSD",1735776638539,5.67331818,3364.1,3364.0,1.23067309]
["bitfinex","ETHUSD",1735776639239,5.67331818,3364.1,3364.0,0.20059917]
["bitfinex","ETHUSD",1735776639572,5.67331818,3364.1,3363.7,1.87249573]
["bitfinex","ETHUSD",1735776639729,5.67331818,3364.1,3364.0,0.20059917]
["bitfinex","ETHUSD",1735776639930,5.67331818,3364.1,3363.8,0.49413339]
["bitfinex","ETHUSD",1735776640196,5.67331818,3364.1,3364.0,0.20059917]
["bitfinex","ETHUSD",1735776640327,5.67331818,3364.1,3363.8,0.49413339]
["bitfinex","ETHUSD",1735776640328,0.8252,3364.5,3363.9,0.20067055]
["bitfinex","ETHUSD",1735776640529,2.70074818,3364.4,3364.0,0.20059917]
["bitfinex","ETHUSD",1735776640855,2.97248,3364.2,3364.0,4.02000973]
["bitfinex","ETHUSD",1735776641353,5.67307818,3364.4,3364.0,4.02000973]
["bitfinex","ETHUSD",1735776641560,2.70074818,3364.4,3364.0,4.02000973]
["bitfinex","ETHUSD",1735776641765,2.9724,3364.3,3364.1,1.02984242]
["bitfinex","ETHUSD",1735776642074,2.70074818,3364.4,3364.2,0.2004564]
["bitfinex","ETHUSD",1735776642243,2.70074818,3364.4,3364.2,2.77513409]
["bitfinex","ETHUSD",1735776642965,2.70074818,3364.4,3364.3,2.57467769]
["bitfinex","ETHUSD",1735776643267,0.55,3364.4,3364.3,2.77506272]
["bitfinex","ETHUSD",1735776643467,2.70074818,3364.7,3364.3,2.77506272]
["bitfinex","ETHUSD",1735776643654,2.70074818,3364.7,3364.3,3.58786272]
["bitfinex","ETHUSD",1735776643860,2.70074818,3364.7,3364.3,3.78535572]
["bitfinex","ETHUSD",1735776644072,3.7967,3365.3,3364.4,0.53905962]
["bitfinex","ETHUSD",1735776644251,0.55,3365.2,3364.5,1.01238685]
["bitfinex","ETHUSD",1735776644457,3.7967,3365.3,3364.5,1.01238685]
["bitfinex","ETHUSD",1735776644776,2.9715,3365.3,3364.6,0.197493]
["bitfinex","ETHUSD",1735776644982,2.70074818,3365.4,3365.0,0.8128]
["bitfinex","ETHUSD",1735776645351,2.70074818,3365.4,3365.1,0.19886813]
["bitfinex","ETHUSD",1735776646152,0.55,3365.3,3365.1,0.19886813]
["bitfinex","ETHUSD",1735776646357,0.55,3365.3,3365.1,4.01835033]
["bitfinex","ETHUSD",1735776647184,3.52159,3365.2,3365.1,1.44367264]
["bitfinex","ETHUSD",1735776648088,3.52159,3365.2,3365.1,0.19886813]
["bitfinex","ETHUSD",1735776649541,0.55,3364.8,3364.7,1.24480451]
["bitfinex","ETHUSD",1735776650544,0.7844,3365.3,3364.5,0.7666]
["bitfinex","ETHUSD",1735776650545,2.97173,3365.1,3364.5,0.7666]
["bitfinex","ETHUSD",1735776651072,0.55,3365.1,3364.5,0.7666]
["bitfinex","ETHUSD",1735776651250,0.55,3365.1,3364.9,0.7666]
["bitfinex","ETHUSD",1735776651460,2.70074818,3365.5,3364.9,0.7666]
["bitfinex","ETHUSD",1735776651666,3.52141,3365.4,3364.9,1.15490022]
["bitfinex","ETHUSD",1735776651896,3.52141,3365.4,3365.0,1.02771927]
["bitfinex","ETHUSD",1735776652797,3.52141,3365.4,3364.9,1.15490022]
["bitfinex","ETHUSD",1735776653206,0.55,3365.2,3364.9,1.15490022]
["bitfinex","ETHUSD",1735776653392,3.25074818,3365.2,3365.1,2.56782401]
["bitfinex","ETHUSD",1735776653899,2.70074818,3365.5,3365.1,2.56782401]
["bitfinex","ETHUSD",1735776654113,5.67233818,3365.2,3365.1,2.56782401]
["bitfinex","ETHUSD",1735776654399,0.55,3365.1,3364.9,0.7666]
["bitfinex","ETHUSD",1735776654602,0.55,3365.1,3364.8,0.7666]
["bitfinex","ETHUSD",1735776654779,2.70074818,3364.9,3364.8,1.15456024]
["bitfinex","ETHUSD",1735776655216,3.25074818,3364.9,3364.8,1.35312994]
["bitfinex","ETHUSD",1735776655885,3.25074818,3364.9,3364.8,3.92131911]
["bitfinex","ETHUSD",1735776656205,1.04155446,3364.9,3364.8,3.92131911]
["bitfinex","ETHUSD",1735776656391,1.04155446,3364.9,3364.8,5.16612362]
["bitfinex","ETHUSD",1735776656697,3.90341847,3365.6,3364.8,5.16612362]
["bitfinex","ETHUSD",1735776656698,2.70074818,3365.2,3364.9,0.7666]
["bitfinex","ETHUSD",1735776657004,2.70074818,3365.2,3365.0,0.51661236]
["bitfinex","ETHUSD",1735776657302,2.70074818,3365.2,3365.0,0.71499183]
["bitfinex","ETHUSD",1735776658102,3.25074818,3365.2,3365.1,1.02727567]
["bitfinex","ETHUSD",1735776658480,3.25074818,3365.2,3364.9,0.7666]
["bitfinex","ETHUSD",1735776658481,0.55,3365.1,3364.9,0.7666]
["bitfinex","ETHUSD",1735776659303,3.5217,3365.1,3364.7,1.24480451]
["bitfinex","ETHUSD",1735776659606,3.52194,3364.8,3364.7,1.24480451]
["bitfinex","ETHUSD",1735776659968,3.52194,3364.8,3364.5,1.24480451]
["bitfinex","ETHUSD",1735776660197,3.51836212,3364.8,3364.5,1.24480451]
["bitfinex","ETHUSD",1735776660402,2.70074818,3364.6,3364.5,1.24480451]
["bitfinex","ETHUSD",1735776661115,2.70074818,3364.6,3364.2,2.01140451]
["bitfinex","ETHUSD",1735776661266,2.70074818,3364.6,3364.3,0.89337154]
["bitfinex","ETHUSD",1735776662380,0.55,3364.5,3364.3,0.89337154]
["bitfinex","ETHUSD",1735776662588,0.55,3364.5,3364.1,1.24480451]
["bitfinex","ETHUSD",1735776662767,3.52224,3364.5,3364.4,1.02744604]
["bitfinex","ETHUSD",1735776663867,3.52224,3364.5,3363.9,0.7666]
["bitfinex","ETHUSD",1735776664083,0.55,3364.2,3363.9,0.7666]
["bitfinex","ETHUSD",1735776664283,0.55,3364.2,3364.0,0.20114045]
["bitfinex","ETHUSD",1735776669686,0.55,3364.2,3364.1,1.02783175]
["bitfinex","ETHUSD",1735776671401,0.55,3364.2,3364.0,0.20114045]
["bitfinex","ETHUSD",1735776672924,0.55,3364.2,3364.1,2.5699483]
["bitfinex","ETHUSD",1735776673481,0.55,3364.2,3364.0,0.20114045]
["bitfinex","ETHUSD",1735776673910,2.97271,3364.0,3363.8,1.24480451]
["bitfinex","ETHUSD",1735776674096,6.22347818,3363.9,3363.8,1.24480451]
["bitfinex","ETHUSD",1735776674517,0.55,3363.8,3363.7,1.24480451]
["bitfinex","ETHUSD",1735776674891,0.55,3363.8,3363.7,1.44511041]
["bitfinex","ETHUSD",1735776675328,0.55,3363.8,3363.7,2.77143335]
["bitfinex","ETHUSD",1735776675497,0.55,3363.8,3363.7,3.44252693]
["bitfinex","ETHUSD",1735776678229,0.55,3363.8,3363.7,2.77143335]
["bitfinex","ETHUSD",1735776678432,3.52282,3363.8,3363.7,2.77143335]
["bitfinex","ETHUSD",1735776679395,3.52282,3363.8,3363.7,0.2003059]
["bitfinex","ETHUSD",1735776679951,3.52282,3363.8,3363.7,0.20055961]
["bitfinex","ETHUSD",1735776680151,3.52282,3363.8,3363.4,1.24480451]
["bitfinex","ETHUSD",1735776680460,3.25074818,3363.6,3363.5,0.39395024]
["bitfinex","ETHUSD",1735776680957,3.25074818,3363.6,3363.5,2.96626357]
["bitfinex","ETHUSD",1735776683229,1.04073756,3363.6,3363.5,2.96626357]
["bitfinex","ETHUSD",1735776683533,1.04073756,3363.6,3363.5,4.21106808]
["bitfinex","ETHUSD",1735776684029,1.04073756,3363.6,3363.5,4.4081143]
["bitfinex","ETHUSD",1735776684398,1.04073756,3363.6,3363.5,4.21106808]
["bitfinex","ETHUSD",1735776685493,1.04073756,3363.6,3363.5,2.96626357]
["bitfinex","ETHUSD",1735776686416,1.04073756,3363.6,3363.5,2.74326357]
["bitfinex","ETHUSD",1735776687133,1.04073756,3363.6,3363.5,2.94036485]
["bitfinex","ETHUSD",1735776689056,1.04073756,3363.6,3363.5,4.18427851]
["bitfinex","ETHUSD",1735776689468,1.04073756,3363.6,3363.5,2.94036485]
["bitfinex","ETHUSD",1735776689816,1.04073756,3363.6,3363.5,3.14106726]
["bitfinex","ETHUSD",1735776690163,1.04073756,3363.6,3363.5,1.59767926]
["bitfinex","ETHUSD",1735776691848,1.04073756,3363.6,3363.5,3.14070368]
["bitfinex","ETHUSD",1735776692050,1.04073756,3363.6,3363.5,3.45665266]
["bitfinex","ETHUSD",1735776692652,1.04073756,3363.6,3363.5,7.38221646]
["bitfinex","ETHUSD",1735776693356,1.04073756,3363.6,3363.5,4.70063727]
["bitfinex","ETHUSD",1735776694162,1.04073756,3363.6,3363.5,7.38221646]
["bitfinex","ETHUSD",1735776695162,1.04073756,3363.6,3363.5,3.45665266]
["bitfinex","ETHUSD",1735776695325,1.04073756,3363.6,3363.5,3.28570242]
["bitfinex","ETHUSD",1735776695524,1.04073756,3363.6,3363.5,2.96975344]
["bitfinex","ETHUSD",1735776695763,1.04073756,3363.6,3363.5,4.21420122]
["bitfinex","ETHUSD",1735776696334,1.04073756,3363.6,3363.5,2.96975344]
["bitfinex","ETHUSD",1735776696948,4.01373756,3363.6,3363.5,2.96975344]
["bitfinex","ETHUSD",1735776697345,5.47127805,3363.6,3363.5,2.96975344]
["bitfinex","ETHUSD",1735776697977,5.47127805,3363.6,3363.5,0.20070241]
["bitfinex","ETHUSD",1735776698564,5.47127805,3363.6,3363.5,0.19423982]
["bitfinex","ETHUSD",1735776699059,2.70074818,3363.6,3363.1,1.24444778]
["bitfinex","ETHUSD",1735776699264,0.8272,3363.7,3363.5,0.19423982]
["bitfinex","ETHUSD",1735776699451,0.55,3363.6,3363.2,1.87191558]
["bitfinex","ETHUSD",1735776699649,0.55,3363.6,3363.2,1.55571235]
["bitfinex","ETHUSD",1735776700036,0.55,3363.6,3363.3,0.19764289]
["bitfinex","ETHUSD",1735776700270,0.55,3363.6,3363.3,2.7718293]
["bitfinex","ETHUSD",1735776700468,0.55,3363.6,3363.4,0.19764289]
["bitfinex","ETHUSD",1735776700669,5.95149636,3363.5,3363.4,0.19764289]
["bitfinex","ETHUSD",1735776701263,5.95149636,3363.5,3363.4,2.7718293]
["bitfinex","ETHUSD",1735776701970,5.95149636,3363.5,3363.2,1.8681979]
["bitfinex","ETHUSD",1735776701971,0.55,3363.4,3363.2,1.8681979]
["bitfinex","ETHUSD",1735776702264,0.55,3363.2,3363.1,2.49331104]
["bitfinex","ETHUSD",1735776702469,0.55,3363.2,3362.9,1.17123419]
["bitfinex","ETHUSD",1735776702470,3.52353,3363.0,3362.9,1.17123419]
["bitfinex","ETHUSD",1735776702668,0.55,3362.9,3362.7,2.49171073]
["bitfinex","ETHUSD",1735776702839,3.25074818,3362.8,3362.7,2.80813196]
["bitfinex","ETHUSD",1735776703252,0.55,3362.7,3362.5,0.7935]
["bitfinex","ETHUSD",1735776703571,0.55,3362.7,3362.5,1.24545221]
["bitfinex","ETHUSD",1735776703747,0.55,3362.7,3362.5,0.7935]
["bitfinex","ETHUSD",1735776704740,0.55,3362.7,3362.6,0.18241109]
["bitfinex","ETHUSD",1735776705157,0.55,3362.7,3362.5,0.7935]
["bitfinex","ETHUSD",1735776705631,0.55,3362.7,3362.6,0.18241109]
["bitfinex","ETHUSD",1735776707598,0.55,3362.7,3362.5,0.7935]
["bitfinex","ETHUSD",1735776708033,0.55,3362.7,3362.6,0.18241109]
["bitfinex","ETHUSD",1735776708341,0.55,3362.7,3362.5,0.7935]
["bitfinex","ETHUSD",1735776708832,0.55,3362.7,3362.6,0.18292733]
["bitfinex","ETHUSD",1735776709195,0.55,3362.7,3362.5,0.7935]
["bitfinex","ETHUSD",1735776709607,2.70074818,3362.8,3362.6,0.18292733]
["bitfinex","ETHUSD",1735776710235,2.70074818,3362.8,3362.7,0.31635745]
["bitfinex","ETHUSD",1735776710740,2.70074818,3362.8,3362.7,2.37855383]
["bitfinex","ETHUSD",1735776710908,0.55,3363.0,3362.7,3.0075047]
["bitfinex","ETHUSD",1735776711109,2.70074818,3362.8,3362.7,3.8354047]
["bitfinex","ETHUSD",1735776711789,3.25074818,3362.8,3362.7,5.5015976]
["bitfinex","ETHUSD",1735776712027,3.25074818,3362.8,3362.7,4.87264673]
["bitfinex","ETHUSD",1735776712239,3.25074818,3362.8,3362.7,4.55628928]
["bitfinex","ETHUSD",1735776712625,3.25074818,3362.8,3362.7,1.54728285]
["bitfinex","ETHUSD",1735776713541,6.22445818,3362.8,3362.7,1.54728285]
["bitfinex","ETHUSD",1735776714540,3.5238,3362.7,3362.4,1.24749436]
["bitfinex","ETHUSD",1735776714834,4.02004818,3362.8,3362.4,0.28621192]
["bitfinex","ETHUSD",1735776714835,6.22471818,3362.5,3362.4,0.28621192]
["bitfinex","ETHUSD",1735776715002,4.29345,3362.3,3362.2,1.87124155]
["bitfinex","ETHUSD",1735776715538,3.52431,3362.2,3361.9,1.87124155]
["bitfinex","ETHUSD",1735776715747,6.22515818,3362.0,3361.9,1.87124155]
["bitfinex","ETHUSD",1735776716033,3.25074818,3362.0,3361.9,1.87124155]
["bitfinex","ETHUSD",1735776716408,3.25074818,3362.0,3361.8,2.4940929]
["bitfinex","ETHUSD",1735776716409,0.55,3361.9,3361.6,0.8279]
["bitfinex","ETHUSD",1735776716613,0.55,3361.9,3361.7,0.50789]
["bitfinex","ETHUSD",1735776717334,0.55,3361.9,3361.8,1.54706886]
["bitfinex","ETHUSD",1735776717941,0.55,3361.9,3361.7,0.50789]
["bitfinex","ETHUSD",1735776718310,2.70074818,3361.8,3361.7,0.50789]
["bitfinex","ETHUSD",1735776718524,0.55,3361.7,3361.6,0.8279]
["bitfinex","ETHUSD",1735776718710,0.55,3361.7,3361.5,1.87124155]
["bitfinex","ETHUSD",1735776719132,0.55,3361.7,3361.3,0.8279]
["bitfinex","ETHUSD",1735776719336,0.55,3361.4,3361.3,0.8279]
["bitfinex","ETHUSD",1735776719738,0.55,3361.4,3361.3,2.73804453]
["bitfinex","ETHUSD",1735776719940,0.55,3361.4,3361.3,3.23059451]
["bitfinex","ETHUSD",1735776721727,0.55,3361.4,3361.3,1.48733368]
["bitfinex","ETHUSD",1735776721908,0.55,3361.4,3361.3,0.9947837]
["bitfinex","ETHUSD",1735776722536,0.55,3361.4,3361.3,2.02502419]
["bitfinex","ETHUSD",1735776722741,0.55,3361.4,3361.3,2.22191688]
["bitfinex","ETHUSD",1735776723516,0.55,3361.4,3361.3,3.76727761]
["bitfinex","ETHUSD",1735776724137,0.55,3361.4,3361.3,2.22191688]
["bitfinex","ETHUSD",1735776725354,0.55,3361.4,3361.3,2.59864464]
["bitfinex","ETHUSD",1735776726457,0.55,3361.4,3361.3,2.02502419]
["bitfinex","ETHUSD",1735776726675,0.55,3361.4,3361.3,0.9947837]
["bitfinex","ETHUSD",1735776726877,0.55,3361.4,3361.3,0.1668837]
["bitfinex","ETHUSD",1735776727281,0.55,3361.4,3361.1,1.22627444]
["bitfinex","ETHUSD",1735776727443,0.55,3361.4,3361.3,0.16711567]
["bitfinex","ETHUSD",1735776727643,0.55,3361.4,3361.2,0.16718717]
["bitfinex","ETHUSD",1735776727844,3.52496,3361.4,3361.3,0.16711567]
["bitfinex","ETHUSD",1735776728081,6.22570818,3361.4,3361.3,0.16711567]
["bitfinex","ETHUSD",1735776728245,6.22570818,3361.4,3360.9,1.24542051]
["bitfinex","ETHUSD",1735776728885,6.22570818,3361.4,3361.0,0.16733019]
["bitfinex","ETHUSD",1735776729391,3.25074818,3361.4,3360.8,0.19683134]
["bitfinex","ETHUSD",1735776729553,3.25074818,3360.9,3360.8,0.19683134]
["bitfinex","ETHUSD",1735776730174,3.25074818,3360.9,3360.6,0.19683134]
["bitfinex","ETHUSD",1735776730683,3.25074818,3360.9,3360.5,1.24542051]
["bitfinex","ETHUSD",1735776731183,3.25074818,3360.9,3360.4,0.8327]
["bitfinex","ETHUSD",1735776731345,2.70074818,3360.6,3360.5,0.36226266]
["bitfinex","ETHUSD",1735776731711,2.70074818,3360.6,3360.5,0.55913007]
["bitfinex","ETHUSD",1735776732217,0.4890789,3360.6,3360.5,1.58759559]
["bitfinex","ETHUSD",1735776734695,0.4890789,3360.6,3360.5,0.55913007]
["bitfinex","ETHUSD",1735776734899,0.4890789,3360.6,3360.5,0.72722391]
["bitfinex","ETHUSD",1735776736200,0.4890789,3360.6,3360.5,1.75539792]
["bitfinex","ETHUSD",1735776737458,2.70074818,3360.6,3360.5,1.75539792]
["bitfinex","ETHUSD",1735776737659,2.70074818,3360.6,3360.5,1.39313526]
["bitfinex","ETHUSD",1735776737858,2.70074818,3360.6,3360.5,0.16809384]
["bitfinex","ETHUSD",1735776738402,5.40149636,3360.6,3360.5,0.16809384]
["bitfinex","ETHUSD",1735776738801,5.40149636,3360.6,3360.2,0.19686741]
["bitfinex","ETHUSD",1735776739099,5.40149636,3360.6,3359.9,1.24542051]
["bitfinex","ETHUSD",1735776739100,5.67666818,3360.3,3359.9,1.24542051]
["bitfinex","ETHUSD",1735776739286,2.70074818,3360.0,3359.9,1.8264287]
["bitfinex","ETHUSD",1735776740099,2.70074818,3360.0,3359.9,0.58100819]
["bitfinex","ETHUSD",1735776740294,2.70074818,3360.0,3359.6,0.8327]
["bitfinex","ETHUSD",1735776740495,2.97601,3360.2,3359.6,0.8327]
["bitfinex","ETHUSD",1735776740496,2.70074818,3359.7,3359.6,0.8327]
["bitfinex","ETHUSD",1735776740999,2.70074818,3359.7,3359.6,1.02919483]
["bitfinex","ETHUSD",1735776741577,2.70074818,3359.7,3359.6,2.05736686]
["bitfinex","ETHUSD",1735776742176,2.70074818,3359.7,3359.6,0.19649483]
["bitfinex","ETHUSD",1735776742577,2.70074818,3359.7,3359.6,0.45064774]
["bitfinex","ETHUSD",1735776744089,2.70074818,3360.0,3359.7,0.7834]
["bitfinex","ETHUSD",1735776744800,2.70074818,3360.0,3359.8,0.51270857]
["bitfinex","ETHUSD",1735776745369,2.70074818,3360.0,3359.9,0.19649483]
["bitfinex","ETHUSD",1735776749816,2.70074818,3360.0,3359.9,0.36063381]
["bitfinex","ETHUSD",1735776750018,2.70074818,3360.0,3359.9,0.65490309]
["bitfinex","ETHUSD",1735776751712,3.52304818,3360.0,3359.9,0.65490309]
["bitfinex","ETHUSD",1735776751913,3.52304818,3360.0,3359.9,0.36063381]
["bitfinex","ETHUSD",1735776752116,6.49923818,3360.0,3359.9,0.36063381]
["bitfinex","ETHUSD",1735776752290,6.49923818,3360.0,3359.9,0.16413898]
["bitfinex","ETHUSD",1735776752612,6.49923818,3360.0,3359.6,1.79865898]
["bitfinex","ETHUSD",1735776752815,2.70074818,3359.7,3359.6,0.25415291]
["bitfinex","ETHUSD",1735776753318,3.46476254,3359.7,3359.6,0.19670484]
["bitfinex","ETHUSD",1735776754188,3.46476254,3359.7,3359.3,1.54450607]
["bitfinex","ETHUSD",1735776754395,2.70074818,3359.4,3359.3,1.54450607]
["bitfinex","ETHUSD",1735776754797,2.70074818,3359.4,3359.3,0.51141915]
["bitfinex","ETHUSD",1735776755721,2.70074818,3359.4,3359.3,0.1966959]
["bitfinex","ETHUSD",1735776756318,2.70074818,3359.4,3359.3,0.51141915]
["bitfinex","ETHUSD",1735776756693,2.70074818,3359.4,3359.3,0.1966959]
["bitfinex","ETHUSD",1735776756895,2.70074818,3360.0,3359.4,0.8048]
["bitfinex","ETHUSD",1735776757408,2.70074818,3359.7,3359.5,0.51141915]
["bitfinex","ETHUSD",1735776757941,2.70074818,3359.7,3359.6,3.0844738]
["bitfinex","ETHUSD",1735776758078,2.70074818,3359.7,3359.6,2.57305465]
["bitfinex","ETHUSD",1735776758422,2.70074818,3359.7,3359.6,3.26410829]
["bitfinex","ETHUSD",1735776758723,2.70074818,3359.7,3359.6,3.77572578]
["bitfinex","ETHUSD",1735776759222,2.70074818,3360.0,3359.6,3.77572578]
["bitfinex","ETHUSD",1735776759398,2.70074818,3360.0,3359.6,5.02114629]
["bitfinex","ETHUSD",1735776759784,2.70074818,3360.3,3359.8,0.8048]
["bitfinex","ETHUSD",1735776759984,2.70074818,3360.3,3359.9,0.58259463]
["bitfinex","ETHUSD",1735776760288,2.70074818,3360.3,3360.0,0.51161749]
["bitfinex","ETHUSD",1735776760790,2.70074818,3360.3,3360.1,1.757038]
["bitfinex","ETHUSD",1735776761389,2.70074818,3360.3,3360.2,2.57305465]
["bitfinex","ETHUSD",1735776762125,2.70074818,3360.3,3360.2,3.08467214]
["bitfinex","ETHUSD",1735776762329,2.70074818,3360.3,3360.2,3.76306502]
["bitfinex","ETHUSD",1735776764013,2.70074818,3360.3,3360.2,4.56786502]
["bitfinex","ETHUSD",1735776764247,2.70074818,3360.6,3360.2,4.56786502]
["bitfinex","ETHUSD",1735776764951,2.70074818,3360.6,3360.3,0.67545977]
["bitfinex","ETHUSD",1735776765153,2.97522,3361.1,3360.3,0.67545977]
["bitfinex","ETHUSD",1735776765154,2.70074818,3360.9,3360.3,0.67545977]
["bitfinex","ETHUSD",1735776765307,2.70074818,3360.9,3360.5,0.8048]
["bitfinex","ETHUSD",1735776765657,2.70074818,3361.2,3360.6,0.16357491]
["bitfinex","ETHUSD",1735776765838,2.70074818,3361.2,3360.7,0.8048]
["bitfinex","ETHUSD",1735776766053,2.70074818,3361.2,3360.7,0.96767018]
["bitfinex","ETHUSD",1735776766426,2.70074818,3361.2,3360.8,1.24542051]
["bitfinex","ETHUSD",1735776766752,2.70074818,3361.2,3360.9,0.71690044]
["bitfinex","ETHUSD",1735776767152,2.70074818,3361.2,3361.0,0.16265034]
["bitfinex","ETHUSD",1735776767647,2.70074818,3361.2,3361.0,0.35942252]
["bitfinex","ETHUSD",1735776768054,2.70074818,3361.2,3361.1,0.19677218]
["bitfinex","ETHUSD",1735776768446,2.70074818,3361.2,3361.1,0.35924025]
["bitfinex","ETHUSD",1735776768614,2.70074818,3361.2,3361.1,0.62287458]
["bitfinex","ETHUSD",1735776770248,2.70074818,3361.5,3361.2,0.7626]
["bitfinex","ETHUSD",1735776770613,2.70074818,3361.5,3361.3,0.1621985]
["bitfinex","ETHUSD",1735776770852,2.70074818,3361.5,3361.3,0.19677218]
["bitfinex","ETHUSD",1735776771150,2.70074818,3361.5,3361.3,2.77196103]
["bitfinex","ETHUSD",1735776771354,2.70074818,3361.5,3361.4,0.86321858]
["bitfinex","ETHUSD",1735776771860,2.70074818,3361.5,3361.4,0.6664464]
["bitfinex","ETHUSD",1735776772062,2.70074818,3361.5,3361.4,3.24163525]
["bitfinex","ETHUSD",1735776772283,2.70074818,3361.5,3361.4,2.73727366]
["bitfinex","ETHUSD",1735776772455,5.67560818,3361.5,3361.4,2.73727366]
["bitfinex","ETHUSD",1735776772817,5.67560818,3361.5,3361.4,1.19209985]
["bitfinex","ETHUSD",1735776773623,5.67560818,3361.5,3361.4,0.16208481]
["bitfinex","ETHUSD",1735776773927,2.70074818,3361.5,3361.4,0.16208481]
["bitfinex","ETHUSD",1735776774151,2.70074818,3361.5,3361.3,1.5448394]
["bitfinex","ETHUSD",1735776774323,2.70074818,3361.5,3361.4,0.16200572]
["bitfinex","ETHUSD",1735776774723,2.70074818,3361.5,3361.2,0.19634668]
["bitfinex","ETHUSD",1735776774925,2.97479,3361.6,3361.4,0.16200572]
["bitfinex","ETHUSD",1735776775168,2.70074818,3361.5,3361.3,0.16207722]
["bitfinex","ETHUSD",1735776775348,2.97495,3361.4,3361.3,0.16207722]
["bitfinex","ETHUSD",1735776775548,2.97495,3361.4,3361.1,1.24542051]
["bitfinex","ETHUSD",1735776775872,2.97495,3361.4,3361.2,0.16214872]
["bitfinex","ETHUSD",1735776776030,2.70074818,3361.3,3361.2,0.16214872]
["bitfinex","ETHUSD",1735776776363,2.70074818,3361.3,3360.9,1.24542051]
["bitfinex","ETHUSD",1735776776527,2.70074818,3361.3,3361.2,0.16222254]
["bitfinex","ETHUSD",1735776776726,2.70074818,3361.3,3361.0,0.58427207]
["bitfinex","ETHUSD",1735776776962,2.70074818,3361.3,3361.1,0.16183518]
["bitfinex","ETHUSD",1735776777640,2.70074818,3361.3,3361.2,1.03020033]
["bitfinex","ETHUSD",1735776777840,1.45682049,3361.3,3361.2,1.191964]
["bitfinex","ETHUSD",1735776778730,1.45682049,3361.3,3361.2,0.16176367]
["bitfinex","ETHUSD",1735776779160,1.45682049,3361.3,3361.0,0.58425951]
["bitfinex","ETHUSD",1735776779362,1.45682049,3361.3,3361.2,0.16176367]
["bitfinex","ETHUSD",1735776779527,1.45682049,3361.3,3361.1,0.16183518]
["bitfinex","ETHUSD",1735776779729,1.45682049,3361.3,3361.2,0.16176367]
["bitfinex","ETHUSD",1735776780067,1.45682049,3361.3,3360.9,1.24542051]
["bitfinex","ETHUSD",1735776780367,1.45682049,3361.3,3361.2,0.16176367]
["bitfinex","ETHUSD",1735776780541,1.45682049,3361.3,3361.0,0.38792621]
["bitfinex","ETHUSD",1735776780745,1.45682049,3361.3,3361.2,0.16176367]
["bitfinex","ETHUSD",1735776781241,1.45682049,3361.3,3361.0,0.38792621]
["bitfinex","ETHUSD",1735776781440,1.45682049,3361.3,3361.2,0.16176367]
["bitfinex","ETHUSD",1735776781634,1.45682049,3361.3,3361.1,0.16183518]
["bitfinex","ETHUSD",1735776781841,1.45682049,3361.3,3361.2,0.16176367]
["bitfinex","ETHUSD",1735776783017,1.45682049,3361.3,3360.9,1.24542051]
["bitfinex","ETHUSD",1735776783155,1.45682049,3361.3,3361.2,0.16176367]
["bitfinex","ETHUSD",1735776783528,1.45682049,3361.3,3361.0,0.4075577]
["bitfinex","ETHUSD",1735776783728,1.45682049,3361.3,3361.2,0.16173701]
["bitfinex","ETHUSD",1735776783927,1.45682049,3361.3,3361.1,0.16180851]
["bitfinex","ETHUSD",1735776784128,1.45682049,3361.3,3361.2,0.16173701]
["bitfinex","ETHUSD",1735776784542,1.45682049,3361.3,3361.0,0.4075577]
["bitfinex","ETHUSD",1735776784742,1.45682049,3361.3,3361.1,0.31978558]
["bitfinex","ETHUSD",1735776784944,1.45682049,3361.3,3361.1,0.48159409]
["bitfinex","ETHUSD",1735776787986,1.45682049,3361.3,3361.2,0.8126]
["bitfinex","ETHUSD",1735776788181,2.70074818,3361.6,3361.2,1.32348798]
["bitfinex","ETHUSD",1735776788369,2.70074818,3361.6,3361.2,1.48522499]
["bitfinex","ETHUSD",1735776788569,2.70074818,3361.6,3361.3,0.53171362]
["bitfinex","ETHUSD",1735776789070,2.70074818,3361.6,3361.4,0.16159401]
["bitfinex","ETHUSD",1735776789279,0.785,3362.1,3361.4,0.51161333]
["bitfinex","ETHUSD",1735776789450,2.70074818,3362.0,3361.5,0.97412251]
["bitfinex","ETHUSD",1735776789989,2.70074818,3362.0,3361.6,0.51161333]
["bitfinex","ETHUSD",1735776790152,2.70074818,3362.0,3361.7,0.18423234]
["bitfinex","ETHUSD",1735776790465,2.70074818,3362.0,3361.7,0.34545372]
["bitfinex","ETHUSD",1735776790666,2.70074818,3362.0,3361.8,0.1967248]
["bitfinex","ETHUSD",1735776790855,2.70074818,3362.0,3361.8,0.3578747]
["bitfinex","ETHUSD",1735776791451,2.70074818,3362.0,3361.9,0.1967248]
["bitfinex","ETHUSD",1735776791651,2.70074818,3362.0,3361.9,0.35611043]
["bitfinex","ETHUSD",1735776791867,2.97434,3362.1,3361.9,0.35611043]
["bitfinex","ETHUSD",1735776792191,2.70074818,3362.0,3361.9,0.35611043]
["bitfinex","ETHUSD",1735776793291,6.22515818,3362.0,3361.9,0.35611043]
["bitfinex","ETHUSD",1735776793656,6.22515818,3362.0,3361.9,0.16107842]
["bitfinex","ETHUSD",1735776794065,6.22515818,3362.0,3361.6,0.31495719]
["bitfinex","ETHUSD",1735776794392,6.22515818,3362.0,3361.9,0.16107842]
["bitfinex","ETHUSD",1735776794699,2.70074818,3362.0,3361.9,0.16107842]
["bitfinex","ETHUSD",1735776794894,2.70074818,3362.0,3361.7,0.31495719]
["bitfinex","ETHUSD",1735776795101,2.70074818,3362.0,3361.9,0.16107842]
["bitfinex","ETHUSD",1735776795272,2.70074818,3362.0,3361.7,1.12755719]
["bitfinex","ETHUSD",1735776795475,2.70074818,3362.0,3361.9,0.16107842]
["bitfinex","ETHUSD",1735776795671,2.70074818,3362.0,3361.8,0.47610709]
["bitfinex","ETHUSD",1735776795879,2.70074818,3362.0,3361.9,0.16107842]
["bitfinex","ETHUSD",1735776796171,2.70074818,3362.3,3361.9,0.16107842]
["bitfinex","ETHUSD",1735776796525,0.785,3362.6,3362.0,0.8126]
["bitfinex","ETHUSD",1735776796667,2.70074818,3362.7,3362.0,1.28877415]
["bitfinex","ETHUSD",1735776796863,0.55,3362.6,3362.1,0.16966747]
["bitfinex","ETHUSD",1735776797197,2.70074818,3362.7,3362.1,0.48483467]
["bitfinex","ETHUSD",1735776797401,2.70074818,3362.7,3362.2,0.1606057]
["bitfinex","ETHUSD",1735776797764,2.70074818,3362.7,3362.3,0.3151672]
["bitfinex","ETHUSD",1735776797963,2.70074818,3362.7,3362.3,1.3429848]
["bitfinex","ETHUSD",1735776798164,2.70074818,3362.7,3362.4,0.921896]
["bitfinex","ETHUSD",1735776799492,2.70074818,3362.7,3362.4,0.6067288]
["bitfinex","ETHUSD",1735776800506,0.55,3362.6,3362.4,0.6067288]
["bitfinex","ETHUSD",1735776800710,2.97397,3362.5,3362.4,0.16037319]
["bitfinex","ETHUSD",1735776800859,2.97397,3362.5,3362.2,0.3151672]
["bitfinex","ETHUSD",1735776801064,2.97397,3362.5,3362.4,0.16014659]
["bitfinex","ETHUSD",1735776801288,2.97397,3362.5,3362.2,0.3151672]
["bitfinex","ETHUSD",1735776801609,2.97397,3362.5,3362.4,0.16014659]
["bitfinex","ETHUSD",1735776802135,2.97397,3362.5,3362.1,0.48483467]
["bitfinex","ETHUSD",1735776802336,2.97397,3362.5,3362.4,0.16014659]
["bitfinex","ETHUSD",1735776802629,2.97397,3362.5,3362.2,0.40877328]
["bitfinex","ETHUSD",1735776802834,2.97397,3362.5,3362.3,0.15983323]
["bitfinex","ETHUSD",1735776803200,2.97397,3362.5,3362.4,0.15976177]
["bitfinex","ETHUSD",1735776803609,2.97397,3362.5,3362.2,0.40877328]
["bitfinex","ETHUSD",1735776803815,2.97397,3362.5,3362.4,0.35620122]
["bitfinex","ETHUSD",1735776804033,2.97038989,3362.5,3362.4,0.19643945]
["bitfinex","ETHUSD",1735776804231,2.97038989,3362.5,3362.4,0.35620122]
["bitfinex","ETHUSD",1735776804394,2.70074818,3362.7,3362.4,0.35620122]
["bitfinex","ETHUSD",1735776804600,2.70074818,3362.9,3362.5,0.7697]
["bitfinex","ETHUSD",1735776804800,2.70074818,3362.9,3362.5,0.96613945]
["bitfinex","ETHUSD",1735776805125,2.70074818,3362.9,3362.6,0.15961887]
["bitfinex","ETHUSD",1735776805639,6.45935818,3363.0,3362.6,0.15961887]
["bitfinex","ETHUSD",1735776805813,6.45935818,3363.0,3362.6,0.31201435]
["bitfinex","ETHUSD",1735776806017,2.97339,3363.2,3362.6,0.31201435]
["bitfinex","ETHUSD",1735776806420,2.97339,3363.2,3362.7,0.19634476]
["bitfinex","ETHUSD",1735776806731,2.70074818,3363.3,3362.8,0.15394301]
["bitfinex","ETHUSD",1735776806926,2.70074818,3363.3,3362.8,0.19634476]
["bitfinex","ETHUSD",1735776807127,2.70074818,3363.3,3362.9,0.44809695]
["bitfinex","ETHUSD",1735776807302,2.70074818,3363.3,3362.9,0.60196853]
["bitfinex","ETHUSD",1735776807636,2.70074818,3363.3,3363.0,0.19634476]
["bitfinex","ETHUSD",1735776807945,2.70074818,3363.3,3363.1,0.15372872]
["bitfinex","ETHUSD",1735776808738,5.67402818,3363.3,3362.9,0.44809695]
["bitfinex","ETHUSD",1735776808944,5.67402818,3363.3,3363.2,0.1536573]
["bitfinex","ETHUSD",1735776809187,5.67402818,3363.3,3362.9,0.44809695]
["bitfinex","ETHUSD",1735776809356,5.67402818,3363.3,3363.2,0.1536573]
["bitfinex","ETHUSD",1735776809517,5.67402818,3363.3,3362.9,1.99110958]
["bitfinex","ETHUSD",1735776809735,5.67402818,3363.3,3363.2,0.1536573]
["bitfinex","ETHUSD",1735776810448,6.22402818,3363.3,3363.2,0.1536573]
["bitfinex","ETHUSD",1735776810744,3.52344,3363.1,3363.0,1.02866438]
["bitfinex","ETHUSD",1735776810917,3.52344,3363.1,3362.8,1.24542051]
["bitfinex","ETHUSD",1735776811112,3.52344,3363.1,3362.8,1.68081298]
["bitfinex","ETHUSD",1735776811842,3.52344,3363.1,3362.8,0.43539247]
["bitfinex","ETHUSD",1735776812705,0.55,3363.0,3362.9,1.02864721]
["bitfinex","ETHUSD",1735776813444,0.55,3363.0,3362.8,1.73918253]
["bitfinex","ETHUSD",1735776813650,0.55,3363.2,3362.8,2.12072626]
["bitfinex","ETHUSD",1735776814149,3.52337,3363.2,3362.9,0.19627127]
["bitfinex","ETHUSD",1735776814643,3.52337,3363.2,3362.8,0.57779401]
["bitfinex","ETHUSD",1735776815446,2.70074818,3363.3,3363.0,0.781]
["bitfinex","ETHUSD",1735776816236,2.70074818,3363.3,3363.1,0.19632212]
["bitfinex","ETHUSD",1735776816742,2.70074818,3363.3,3363.2,0.19632212]
["bitfinex","ETHUSD",1735776817123,2.70074818,3363.3,3363.0,0.781]
["bitfinex","ETHUSD",1735776817322,2.70074818,3363.3,3363.1,0.41468627]
["bitfinex","ETHUSD",1735776818056,2.97322,3363.4,3363.1,0.41468627]
["bitfinex","ETHUSD",1735776818246,2.97286,3363.8,3363.1,0.41468627]
["bitfinex","ETHUSD",1735776818247,2.70074818,3363.8,3363.1,0.41468627]
["bitfinex","ETHUSD",1735776818419,2.70074818,3363.8,3363.2,0.781]
["bitfinex","ETHUSD",1735776819207,3.7662,3364.0,3363.3,0.19627601]
["bitfinex","ETHUSD",1735776819409,5.97267,3364.0,3363.4,0.17060756]
["bitfinex","ETHUSD",1735776819608,0.55,3363.9,3363.4,0.36688357]
["bitfinex","ETHUSD",1735776819849,3.52275,3363.9,3363.4,0.36688357]
["bitfinex","ETHUSD",1735776820054,3.52275,3363.9,3363.5,0.34886042]
["bitfinex","ETHUSD",1735776820589,3.52275,3363.9,3363.5,0.15258441]
["bitfinex","ETHUSD",1735776820724,2.97284,3363.8,3363.5,0.15258441]
["bitfinex","ETHUSD",1735776820926,2.97284,3363.8,3363.2,1.09511332]
["bitfinex","ETHUSD",1735776821112,2.97284,3363.8,3363.6,0.152513]
["bitfinex","ETHUSD",1735776821309,2.97284,3363.8,3363.2,1.09511332]
["bitfinex","ETHUSD",1735776821547,2.97284,3363.8,3363.7,0.1524416]
["bitfinex","ETHUSD",1735776821738,2.97284,3363.8,3363.3,0.3883182]
["bitfinex","ETHUSD",1735776821942,2.97284,3363.8,3363.7,0.1524416]
["bitfinex","ETHUSD",1735776822112,2.97284,3363.8,3363.4,0.1962561]
["bitfinex","ETHUSD",1735776822312,2.97284,3363.8,3363.7,0.1524416]
["bitfinex","ETHUSD",1735776822617,2.97284,3363.8,3363.5,0.1962561]
["bitfinex","ETHUSD",1735776822953,2.97284,3363.8,3363.6,0.152513]
["bitfinex","ETHUSD",1735776823521,2.97284,3363.8,3363.3,0.70243152]
["bitfinex","ETHUSD",1735776823712,2.97284,3363.8,3363.7,0.1524416]
["bitfinex","ETHUSD",1735776823914,3.52268,3364.0,3363.4,0.19631003]
["bitfinex","ETHUSD",1735776824114,2.97276,3363.9,3363.7,0.1524416]
["bitfinex","ETHUSD",1735776824317,2.97276,3363.9,3363.7,0.9269416]
["bitfinex","ETHUSD",1735776824517,3.52276,3363.9,3363.8,0.19631003]
["bitfinex","ETHUSD",1735776825264,3.52276,3363.9,3363.8,0.34855386]
["bitfinex","ETHUSD",1735776825866,3.52276,3363.9,3363.8,0.19631003]
["bitfinex","ETHUSD",1735776826639,0.55,3363.8,3363.4,0.7745]
["bitfinex","ETHUSD",1735776826871,3.52276,3363.9,3363.4,0.7745]
["bitfinex","ETHUSD",1735776826872,5.67369818,3363.7,3363.5,0.15242118]
["bitfinex","ETHUSD",1735776827073,2.973,3363.6,3363.5,0.15242118]
["bitfinex","ETHUSD",1735776827278,0.55,3363.6,3363.3,0.31411332]
["bitfinex","ETHUSD",1735776827575,6.22392818,3363.4,3363.3,0.31411332]
["bitfinex","ETHUSD",1735776827937,2.97329,3363.3,3363.0,1.55953383]
["bitfinex","ETHUSD",1735776828285,2.97329,3363.3,3363.1,0.19648666]
["bitfinex","ETHUSD",1735776828442,2.97335,3363.2,3363.1,0.19648666]
["bitfinex","ETHUSD",1735776829043,3.52335,3363.2,3363.1,0.19648666]
["bitfinex","ETHUSD",1735776829267,2.97335,3363.2,3363.1,0.19648666]
["bitfinex","ETHUSD",1735776830364,2.97335,3363.2,3362.7,0.8166]
["bitfinex","ETHUSD",1735776830573,0.55,3363.3,3363.1,0.19637503]
["bitfinex","ETHUSD",1735776830883,3.52328,3363.3,3363.1,0.19637503]
["bitfinex","ETHUSD",1735776831180,3.52328,3363.3,3363.2,0.19637503]
["bitfinex","ETHUSD",1735776831351,2.97312,3363.5,3363.2,1.01297503]
["bitfinex","ETHUSD",1735776831964,2.97312,3363.5,3363.3,0.5105849]
["bitfinex","ETHUSD",1735776832372,3.52312,3363.5,3363.4,0.19637503]
["bitfinex","ETHUSD",1735776833184,3.52312,3363.5,3363.4,0.34887815]
["bitfinex","ETHUSD",1735776833750,3.52312,3363.5,3363.4,0.66331969]
["bitfinex","ETHUSD",1735776835617,3.52312,3363.5,3363.4,0.34887815]
["bitfinex","ETHUSD",1735776836304,3.77642,3364.1,3363.5,0.8166]
["bitfinex","ETHUSD",1735776836518,2.97289,3363.8,3363.5,0.8166]
["bitfinex","ETHUSD",1735776836653,2.97289,3363.8,3363.6,0.65822233]
["bitfinex","ETHUSD",1735776836852,2.97289,3363.8,3363.6,0.93992057]
["bitfinex","ETHUSD",1735776837386,2.97289,3363.8,3363.7,0.51088427]
["bitfinex","ETHUSD",1735776837584,0.55,3363.8,3363.7,0.51088427]
["bitfinex","ETHUSD",1735776837754,0.55,3363.8,3363.7,0.65815093]
["bitfinex","ETHUSD",1735776837957,0.55,3363.8,3363.7,3.22926451]
["bitfinex","ETHUSD",1735776838266,3.5229,3363.8,3363.7,3.22926451]
["bitfinex","ETHUSD",1735776838466,3.5229,3363.8,3363.7,4.00505646]
["bitfinex","ETHUSD",1735776838774,3.5229,3363.8,3363.7,2.46240828]
["bitfinex","ETHUSD",1735776840242,3.5229,3363.8,3363.7,4.00560785]
["bitfinex","ETHUSD",1735776840431,2.9729,3363.8,3363.7,4.00560785]
["bitfinex","ETHUSD",1735776840735,2.97277,3363.9,3363.7,4.00560785]
["bitfinex","ETHUSD",1735776840883,2.97277,3363.9,3363.8,0.82205682]
["bitfinex","ETHUSD",1735776841082,2.97277,3363.9,3363.8,0.96925209]
["bitfinex","ETHUSD",1735776841283,2.97277,3363.9,3363.8,1.48013636]
["bitfinex","ETHUSD",1735776842150,2.97277,3363.9,3363.8,5.29657923]
["bitfinex","ETHUSD",1735776842430,3.52277,3363.9,3363.8,5.29657923]
["bitfinex","ETHUSD",1735776842648,3.52277,3363.9,3363.8,4.47452241]
["bitfinex","ETHUSD",1735776842942,4.32657,3363.9,3363.8,4.16001317]
["bitfinex","ETHUSD",1735776843178,4.32657,3363.9,3363.8,2.91523527]
["bitfinex","ETHUSD",1735776843491,4.32657,3363.9,3363.8,2.71886024]
["bitfinex","ETHUSD",1735776843895,2.97277,3363.9,3363.8,2.71886024]
["bitfinex","ETHUSD",1735776844216,2.97277,3363.9,3363.8,0.93703771]
["bitfinex","ETHUSD",1735776844386,2.97277,3363.9,3363.8,0.14719527]
["bitfinex","ETHUSD",1735776844586,3.74703,3364.2,3363.6,0.8227]
["bitfinex","ETHUSD",1735776844829,2.97256,3364.1,3363.8,0.65286594]
["bitfinex","ETHUSD",1735776845008,2.97256,3364.1,3363.8,0.51116244]
["bitfinex","ETHUSD",1735776845210,2.97256,3364.1,3363.9,0.1416321]
["bitfinex","ETHUSD",1735776845492,2.97256,3364.1,3364.0,0.18975724]
["bitfinex","ETHUSD",1735776845711,2.97256,3364.1,3364.0,2.08731588]
["bitfinex","ETHUSD",1735776846499,2.97256,3364.1,3364.0,4.66103289]
["bitfinex","ETHUSD",1735776847053,2.9724,3364.3,3364.0,4.66103289]
["bitfinex","ETHUSD",1735776847368,2.97223,3364.5,3364.1,0.8227]
["bitfinex","ETHUSD",1735776847516,2.97223,3364.5,3364.2,0.54837329]
["bitfinex","ETHUSD",1735776847707,2.97223,3364.5,3364.2,1.00126191]
["bitfinex","ETHUSD",1735776847907,2.97223,3364.5,3364.2,1.19785907]
["bitfinex","ETHUSD",1735776848210,2.97223,3364.5,3364.3,0.51116244]
["bitfinex","ETHUSD",1735776848412,2.97201,3364.8,3364.4,1.2447779]
["bitfinex","ETHUSD",1735776848610,2.97201,3364.8,3364.5,0.89511402]
["bitfinex","ETHUSD",1735776848811,2.97201,3364.8,3364.5,1.09171118]
["bitfinex","ETHUSD",1735776849071,2.97203,3364.7,3364.6,0.13803786]
["bitfinex","ETHUSD",1735776849368,2.97203,3364.7,3364.6,3.08449644]
["bitfinex","ETHUSD",1735776849577,2.97203,3364.7,3364.6,3.2225343]
["bitfinex","ETHUSD",1735776849713,2.97203,3364.7,3364.6,3.78072746]
["bitfinex","ETHUSD",1735776850114,2.97203,3364.7,3364.6,4.15312993]
["bitfinex","ETHUSD",1735776851080,2.97203,3364.7,3364.6,1.36412182]
["bitfinex","ETHUSD",1735776851283,2.97203,3364.7,3364.6,1.16752466]
["bitfinex","ETHUSD",1735776851507,3.52203,3364.7,3364.6,1.16752466]
["bitfinex","ETHUSD",1735776851641,3.52203,3364.7,3364.6,0.13803786]
["bitfinex","ETHUSD",1735776851642,4.29653,3364.7,3364.6,0.13803786]
["bitfinex","ETHUSD",1735776852068,3.52229,3364.4,3364.3,1.2447779]
["bitfinex","ETHUSD",1735776852784,3.52229,3364.4,3364.0,3.63081063]
["bitfinex","ETHUSD",1735776852785,2.97247,3364.2,3364.1,1.2447779]
["bitfinex","ETHUSD",1735776852983,2.97247,3364.2,3364.1,2.11570959]
["bitfinex","ETHUSD",1735776853214,3.52247,3364.2,3364.1,1.44102658]
["bitfinex","ETHUSD",1735776853382,4.29697,3364.2,3364.1,4.01418046]
["bitfinex","ETHUSD",1735776853823,4.29697,3364.2,3364.1,3.81793178]
["bitfinex","ETHUSD",1735776854425,3.52247,3364.2,3364.1,1.02926155]
["bitfinex","ETHUSD",1735776854845,3.52247,3364.2,3364.1,1.16756744]
["bitfinex","ETHUSD",1735776854983,3.52247,3364.2,3364.1,1.36380446]
["bitfinex","ETHUSD",1735776856041,3.52247,3364.2,3364.1,1.16756744]
["bitfinex","ETHUSD",1735776856183,3.52247,3364.2,3364.1,2.71183441]
["bitfinex","ETHUSD",1735776857100,3.52247,3364.2,3364.1,1.16756744]
["bitfinex","ETHUSD",1735776858114,3.52247,3364.2,3364.1,1.36389896]
["bitfinex","ETHUSD",1735776858798,3.52247,3364.2,3364.1,2.71306032]
["bitfinex","ETHUSD",1735776859709,3.52247,3364.2,3364.1,1.16756744]
["bitfinex","ETHUSD",1735776860114,3.52247,3364.2,3364.1,1.36407726]
["bitfinex","ETHUSD",1735776861231,3.52247,3364.2,3364.1,2.71412342]
["bitfinex","ETHUSD",1735776862890,3.52247,3364.2,3364.1,2.91076108]
["bitfinex","ETHUSD",1735776863999,3.52247,3364.2,3364.1,4.15553898]
["bitfinex","ETHUSD",1735776865338,0.55,3364.2,3364.1,4.15553898]
["bitfinex","ETHUSD",1735776865491,3.52247,3364.2,3364.1,4.15553898]
["bitfinex","ETHUSD",1735776867537,3.52247,3364.2,3364.1,4.47023557]
["bitfinex","ETHUSD",1735776869640,3.52247,3364.2,3364.1,3.22545767]
["bitfinex","ETHUSD",1735776870800,2.97247,3364.2,3364.1,3.98453688]
["bitfinex","ETHUSD",1735776871940,2.97247,3364.2,3364.1,7.91753143]
["bitfinex","ETHUSD",1735776873341,2.97233,3364.4,3364.1,7.91753143]
["bitfinex","ETHUSD",1735776873843,2.97233,3364.4,3364.2,0.51133425]
["bitfinex","ETHUSD",1735776874143,2.97233,3364.4,3364.3,0.13827289]
["bitfinex","ETHUSD",1735776874339,2.97233,3364.4,3364.3,1.38406409]
["bitfinex","ETHUSD",1735776874511,2.97233,3364.4,3364.3,8.03114906]
["bitfinex","ETHUSD",1735776874844,2.70074818,3364.8,3364.4,0.7623]
["bitfinex","ETHUSD",1735776875029,5.67272818,3364.8,3364.4,0.7623]
["bitfinex","ETHUSD",1735776875214,2.97205,3364.7,3364.5,0.13813015]
["bitfinex","ETHUSD",1735776875414,2.97205,3364.7,3364.6,0.52727025]
["bitfinex","ETHUSD",1735776875913,2.97205,3364.7,3364.6,0.66532904]
["bitfinex","ETHUSD",1735776876122,2.97205,3364.7,3364.6,1.17666329]
["bitfinex","ETHUSD",1735776876338,2.97205,3364.7,3364.6,7.68547537]
["bitfinex","ETHUSD",1735776876701,2.97205,3364.7,3364.6,7.37077878]
["bitfinex","ETHUSD",1735776877119,2.97205,3364.7,3364.6,4.68429561]
["bitfinex","ETHUSD",1735776878146,2.97205,3364.7,3364.6,3.43778423]
["bitfinex","ETHUSD",1735776878317,2.70074818,3365.1,3364.6,3.43778423]
["bitfinex","ETHUSD",1735776878318,2.70074818,3365.1,3364.6,3.75229194]
["bitfinex","ETHUSD",1735776878535,2.97186,3364.9,3364.7,0.88799264]
["bitfinex","ETHUSD",1735776878734,2.97186,3364.9,3364.7,1.53685375]
["bitfinex","ETHUSD",1735776879061,2.97194,3364.8,3364.7,1.53685375]
["bitfinex","ETHUSD",1735776879264,2.97194,3364.8,3364.7,6.42442516]
["bitfinex","ETHUSD",1735776879760,2.97174,3365.1,3364.7,6.93522392]
["bitfinex","ETHUSD",1735776880057,2.97174,3365.1,3364.8,0.99565871]
["bitfinex","ETHUSD",1735776880260,2.97174,3365.1,3364.8,1.50645747]
["bitfinex","ETHUSD",1735776880461,2.97174,3365.1,3364.9,0.13747901]
["bitfinex","ETHUSD",1735776880662,2.70074818,3365.4,3365.0,0.7623]
["bitfinex","ETHUSD",1735776880836,2.97162,3365.2,3365.0,0.7623]
["bitfinex","ETHUSD",1735776881168,2.97144,3365.4,3365.1,0.37795997]
["bitfinex","ETHUSD",1735776881660,2.97151,3365.3,3365.1,0.37795997]
["bitfinex","ETHUSD",1735776881958,2.97151,3365.3,3365.2,0.19645729]
["bitfinex","ETHUSD",1735776882124,2.97151,3365.3,3365.2,0.33372228]
["bitfinex","ETHUSD",1735776882324,2.97124,3365.6,3365.2,0.33372228]
["bitfinex","ETHUSD",1735776882325,2.97148,3365.4,3365.2,0.33372228]
["bitfinex","ETHUSD",1735776882522,2.97148,3365.4,3365.3,0.81552933]
["bitfinex","ETHUSD",1735776882725,2.97148,3365.4,3365.3,0.95192377]
["bitfinex","ETHUSD",1735776883166,2.97148,3365.4,3365.3,1.14838106]
["bitfinex","ETHUSD",1735776883366,2.97148,3365.4,3365.3,3.72419859]
["bitfinex","ETHUSD",1735776884229,2.97148,3365.4,3365.3,4.96860345]
["bitfinex","ETHUSD",1735776886165,2.97148,3365.4,3365.3,3.72419859]
["bitfinex","ETHUSD",1735776886967,2.97148,3365.4,3365.3,3.5277413]
["bitfinex","ETHUSD",1735776888067,2.97148,3365.4,3365.3,3.7235196]
["bitfinex","ETHUSD",1735776888865,2.97148,3365.4,3365.3,3.5277413]
["bitfinex","ETHUSD",1735776889068,2.97148,3365.4,3365.3,4.3367413]
["bitfinex","ETHUSD",1735776889768,2.97148,3365.4,3365.3,5.58114616]
["bitfinex","ETHUSD",1735776890072,2.97148,3365.4,3365.3,5.77689376]
["bitfinex","ETHUSD",1735776890565,2.97148,3365.4,3365.3,4.5324889]
["bitfinex","ETHUSD",1735776892480,2.97148,3365.4,3365.3,4.3367413]
["bitfinex","ETHUSD",1735776893544,2.97148,3365.4,3365.3,2.79018532]
["bitfinex","ETHUSD",1735776893844,2.97148,3365.4,3365.3,1.97465599]
["bitfinex","ETHUSD",1735776894678,2.97148,3365.4,3365.3,2.17041463]
["bitfinex","ETHUSD",1735776894972,2.97148,3365.4,3365.3,1.36141463]
["bitfinex","ETHUSD",1735776897957,2.97159,3365.2,3365.1,1.4631099]
["bitfinex","ETHUSD",1735776898275,4.24767148,3365.2,3365.1,1.4631099]
["bitfinex","ETHUSD",1735776899343,4.24767148,3365.2,3365.1,3.00299363]
["bitfinex","ETHUSD",1735776899743,4.24767148,3365.2,3365.1,3.13944716]
["bitfinex","ETHUSD",1735776899944,4.24767148,3365.2,3365.1,1.59956343]
["bitfinex","ETHUSD",1735776900782,4.16724384,3365.2,3365.1,1.59956343]
["bitfinex","ETHUSD",1735776901156,4.16724384,3365.2,3365.1,1.91346216]
["bitfinex","ETHUSD",1735776902469,2.50847691,3365.2,3365.1,3.21272224]
["bitfinex","ETHUSD",1735776902783,3.89026296,3365.2,3365.1,3.21272224]
["bitfinex","ETHUSD",1735776903089,3.89026296,3365.2,3365.1,2.70298346]
["bitfinex","ETHUSD",1735776903286,2.61418148,3365.2,3365.1,2.70298346]
["bitfinex","ETHUSD",1735776903525,5.58577148,3365.2,3365.1,0.13645353]
["bitfinex","ETHUSD",1735776903678,5.58577148,3365.2,3364.8,1.53988373]
["bitfinex","ETHUSD",1735776903884,4.24793148,3364.9,3364.8,1.53988373]
["bitfinex","ETHUSD",1735776904177,2.97185,3364.9,3364.8,2.00514577]
["bitfinex","ETHUSD",1735776904407,2.97171,3365.1,3364.9,0.7863]
["bitfinex","ETHUSD",1735776904826,2.97171,3365.1,3365.0,0.19634292]
["bitfinex","ETHUSD",1735776905523,2.97154,3365.3,3365.0,0.19634292]
["bitfinex","ETHUSD",1735776905856,2.97154,3365.3,3365.1,0.51046443]
["bitfinex","ETHUSD",1735776906353,2.97139,3365.5,3365.1,0.51046443]
["bitfinex","ETHUSD",1735776906627,2.97139,3365.5,3365.2,1.29676443]
["bitfinex","ETHUSD",1735776906848,2.97139,3365.5,3365.3,0.51090856]
["bitfinex","ETHUSD",1735776907005,2.97139,3365.5,3365.3,1.02137299]
["bitfinex","ETHUSD",1735776907607,2.97116,3365.7,3365.3,1.02137299]
["bitfinex","ETHUSD",1735776907817,2.97116,3365.7,3365.4,0.51046443]
["bitfinex","ETHUSD",1735776908023,2.97124,3365.6,3365.4,0.51046443]
["bitfinex","ETHUSD",1735776908220,2.97124,3365.6,3365.5,0.56199941]
["bitfinex","ETHUSD",1735776908441,2.97108,3365.8,3365.6,0.7863]
["bitfinex","ETHUSD",1735776908643,2.69656178,3366.2,3365.6,0.7863]
["bitfinex","ETHUSD",1735776908828,0.55,3366.1,3365.6,0.7863]
["bitfinex","ETHUSD",1735776909032,2.97107,3365.8,3365.7,0.51046443]
["bitfinex","ETHUSD",1735776909201,2.97107,3365.8,3365.7,1.07757293]
["bitfinex","ETHUSD",1735776909603,2.97091,3366.0,3365.7,1.07757293]
["bitfinex","ETHUSD",1735776909845,2.97091,3366.0,3365.7,3.6454892]
["bitfinex","ETHUSD",1735776910019,2.97091,3366.0,3365.8,0.51046443]
["bitfinex","ETHUSD",1735776910373,2.97091,3366.0,3365.9,0.51046443]
["bitfinex","ETHUSD",1735776910525,2.97091,3366.0,3365.9,1.07808384]
["bitfinex","ETHUSD",1735776910906,2.97071,3366.2,3365.9,1.07808384]
["bitfinex","ETHUSD",1735776911554,2.97088,3366.0,3365.9,0.56761941]
["bitfinex","ETHUSD",1735776911853,2.97106,3365.8,3365.7,1.81151336]
["bitfinex","ETHUSD",1735776912214,2.97106,3365.8,3365.7,2.32138109]
["bitfinex","ETHUSD",1735776912728,2.9705,3366.5,3365.7,2.32138109]
["bitfinex","ETHUSD",1735776912729,5.66686178,3366.7,3365.8,0.7863]
["bitfinex","ETHUSD",1735776912941,2.69656178,3366.7,3365.8,0.7863]
["bitfinex","ETHUSD",1735776913125,0.55,3366.6,3365.9,0.95290734]
["bitfinex","ETHUSD",1735776913319,2.97068,3366.3,3365.9,0.95290734]
["bitfinex","ETHUSD",1735776913741,2.97068,3366.3,3366.1,1.24440486]
["bitfinex","ETHUSD",1735776913940,2.97048,3366.5,3366.1,1.24440486]
["bitfinex","ETHUSD",1735776914255,2.97048,3366.5,3366.3,0.7863]
["bitfinex","ETHUSD",1735776914549,2.97018,3366.8,3366.3,0.7863]
["bitfinex","ETHUSD",1735776914550,2.97019,3366.8,3366.3,0.7863]
["bitfinex","ETHUSD",1735776914707,2.97019,3366.8,3366.4,0.13542728]
["bitfinex","ETHUSD",1735776914911,2.97019,3366.8,3366.5,0.1960992]
["bitfinex","ETHUSD",1735776915137,2.97019,3366.8,3366.6,0.13528472]
["bitfinex","ETHUSD",1735776915520,5.66634178,3367.3,3366.7,0.1960992]
["bitfinex","ETHUSD",1735776915852,2.96991,3367.2,3366.8,0.92144218]
["bitfinex","ETHUSD",1735776916041,0.55,3367.5,3366.9,0.1960992]
["bitfinex","ETHUSD",1735776916351,2.96996,3367.1,3366.9,0.33049675]
["bitfinex","ETHUSD",1735776916720,2.96996,3367.1,3366.9,0.13439755]
["bitfinex","ETHUSD",1735776916915,2.97,3367.0,3366.9,0.13439755]
["bitfinex","ETHUSD",1735776917115,3.55,3367.5,3366.9,0.3804945]
["bitfinex","ETHUSD",1735776917116,2.96975,3367.3,3366.9,0.3804945]
["bitfinex","ETHUSD",1735776918043,2.96985,3367.2,3366.9,0.3804945]
["bitfinex","ETHUSD",1735776918357,2.96967,3367.4,3366.9,0.3804945]
["bitfinex","ETHUSD",1735776918564,2.9695,3367.6,3367.0,0.7863]
["bitfinex","ETHUSD",1735776918773,2.9695,3367.6,3367.0,1.11474244]
["bitfinex","ETHUSD",1735776919268,2.9695,3367.6,3367.1,0.19510251]
["bitfinex","ETHUSD",1735776919449,5.96925,3367.9,3367.1,0.19510251]
["bitfinex","ETHUSD",1735776919649,2.96956,3367.5,3367.2,0.13315569]
["bitfinex","ETHUSD",1735776920169,2.96956,3367.5,3367.0,0.98140251]
["bitfinex","ETHUSD",1735776920364,2.96965,3367.4,3367.3,0.13307401]
["bitfinex","ETHUSD",1735776920672,2.96965,3367.4,3367.1,0.40121763]
["bitfinex","ETHUSD",1735776920867,2.96981,3367.3,3367.0,0.98140251]
["bitfinex","ETHUSD",1735776921078,2.96981,3367.3,3367.0,0.7863]
["bitfinex","ETHUSD",1735776921561,2.69656178,3367.7,3367.0,0.7863]
["bitfinex","ETHUSD",1735776921767,2.96985,3367.2,3367.0,0.7863]
["bitfinex","ETHUSD",1735776921938,2.96985,3367.2,3367.1,0.24719043]
["bitfinex","ETHUSD",1735776923264,2.96985,3367.2,3367.0,0.7863]
["bitfinex","ETHUSD",1735776924125,2.96947,3367.6,3367.0,0.7863]
["bitfinex","ETHUSD",1735776924626,2.96972,3367.4,3367.0,0.7863]
["bitfinex","ETHUSD",1735776928170,2.69656178,3367.7,3367.0,0.7863]
["bitfinex","ETHUSD",1735776928335,2.96961,3367.5,3367.0,0.7863]
["bitfinex","ETHUSD",1735776929840,2.96961,3367.5,3367.1,0.13295573]
["bitfinex","ETHUSD",1735776930481,2.96965,3367.4,3367.1,0.13295573]
["bitfinex","ETHUSD",1735776930958,2.96981,3367.3,3367.1,0.13295573]
["bitfinex","ETHUSD",1735776931889,2.96982,3367.2,3367.1,0.13295573]
["bitfinex","ETHUSD",1735776936115,5.66601178,3367.7,3367.1,0.13295573]
["bitfinex","ETHUSD",1735776936116,2.96968,3367.4,3367.1,0.13295573]
["bitfinex","ETHUSD",1735776936514,2.96968,3367.4,3367.0,0.7863]
["bitfinex","ETHUSD",1735776936811,2.96968,3367.4,3367.1,0.13271059]
["bitfinex","ETHUSD",1735776937930,2.96968,3367.4,3367.2,0.195125]
["bitfinex","ETHUSD",1735776938224,2.96955,3367.6,3367.0,0.7863]
["bitfinex","ETHUSD",1735776938437,2.96945,3367.7,3367.0,0.7863]
["bitfinex","ETHUSD",1735776938582,2.96948,3367.6,3367.1,0.13266887]
["bitfinex","ETHUSD",1735776938789,2.96932,3367.8,3367.2,0.7988]
["bitfinex","ETHUSD",1735776939180,2.96932,3367.8,3367.3,0.13252637]
["bitfinex","ETHUSD",1735776939625,2.96913,3368.0,3367.5,0.7988]
["bitfinex","ETHUSD",1735776940142,2.96913,3368.0,3367.6,0.50707289]
["bitfinex","ETHUSD",1735776940302,2.96913,3368.0,3367.6,0.63931254]
["bitfinex","ETHUSD",1735776940497,2.96921,3367.9,3367.6,0.63931254]
["bitfinex","ETHUSD",1735776940727,2.96921,3367.9,3367.6,0.50707289]
["bitfinex","ETHUSD",1735776940901,2.96921,3367.9,3367.7,0.1951707]
["bitfinex","ETHUSD",1735776941102,2.96908,3368.1,3367.7,0.32724526]
["bitfinex","ETHUSD",1735776941444,2.96871,3368.5,3367.8,0.7988]
["bitfinex","ETHUSD",1735776941617,0.0952427,3369.0,3367.9,0.77103903]
["bitfinex","ETHUSD",1735776941806,0.0952427,3369.0,3368.1,0.7988]
["bitfinex","ETHUSD",1735776942006,2.96853,3368.7,3368.1,0.7988]
["bitfinex","ETHUSD",1735776942241,2.96865,3368.6,3368.2,0.63838988]
["bitfinex","ETHUSD",1735776942445,2.9686,3368.6,3368.2,0.63838988]
["bitfinex","ETHUSD",1735776942851,2.9686,3368.6,3368.3,0.50707289]
["bitfinex","ETHUSD",1735776943007,2.9686,3368.6,3368.3,0.75276608]
["bitfinex","ETHUSD",1735776943208,2.9686,3368.6,3368.4,0.13106511]
["bitfinex","ETHUSD",1735776943417,2.9686,3368.6,3368.4,0.638138]
["bitfinex","ETHUSD",1735776943626,2.96868,3368.5,3368.4,0.638138]
["bitfinex","ETHUSD",1735776944043,2.96868,3368.5,3368.4,0.32623581]
["bitfinex","ETHUSD",1735776944517,0.55,3368.6,3368.4,0.32623581]
["bitfinex","ETHUSD",1735776944851,2.96853,3368.7,3368.5,0.7988]
["bitfinex","ETHUSD",1735776945405,2.96853,3368.7,3368.6,0.13073509]
["bitfinex","ETHUSD",1735776945848,2.96853,3368.7,3368.6,0.32590579]
["bitfinex","ETHUSD",1735776946551,0.0952427,3369.0,3368.6,0.32590579]
["bitfinex","ETHUSD",1735776947255,3.51848,3368.8,3368.7,0.1951707]
["bitfinex","ETHUSD",1735776947953,0.55,3368.8,3368.7,0.1951707]
["bitfinex","ETHUSD",1735776948957,0.0952427,3369.0,3368.8,0.8233]
["bitfinex","ETHUSD",1735776949249,0.0952427,3369.0,3368.9,0.95354016]
["bitfinex","ETHUSD",1735776949409,0.6452427,3369.0,3368.9,1.46061305]
["bitfinex","ETHUSD",1735776950449,0.6452427,3369.0,3368.9,2.47882347]
["bitfinex","ETHUSD",1735776950614,0.55,3369.5,3368.9,2.90773933]
["bitfinex","ETHUSD",1735776950957,0.55,3369.5,3369.0,0.50707289]
["bitfinex","ETHUSD",1735776951250,0.55,3369.5,3369.1,0.13009781]
["bitfinex","ETHUSD",1735776951555,0.8326,3370.3,3369.2,1.0184707]
["bitfinex","ETHUSD",1735776951711,0.8326,3370.3,3369.3,0.35303129]
["bitfinex","ETHUSD",1735776952056,2.96742,3370.0,3369.4,0.1951707]
["bitfinex","ETHUSD",1735776952289,3.0,3370.2,3369.4,0.1951707]
["bitfinex","ETHUSD",1735776952495,2.96755,3369.8,3369.5,0.12868253]
["bitfinex","ETHUSD",1735776952701,0.55,3369.7,3369.5,0.32385323]
["bitfinex","ETHUSD",1735776953156,0.55,3369.7,3369.6,0.1951707]
["bitfinex","ETHUSD",1735776953353,3.51762,3369.7,3369.6,0.32378208]
["bitfinex","ETHUSD",1735776953899,3.51762,3369.7,3369.6,0.12861138]
["bitfinex","ETHUSD",1735776954393,3.51779,3369.5,3369.4,0.1951707]
["bitfinex","ETHUSD",1735776954603,6.21435178,3369.5,3369.4,0.1951707]
["bitfinex","ETHUSD",1735776954906,6.21435178,3369.5,3369.2,0.1951707]
["bitfinex","ETHUSD",1735776954907,3.51797,3369.3,3369.2,0.1951707]
["bitfinex","ETHUSD",1735776955254,0.55,3369.2,3369.0,0.1951707]
["bitfinex","ETHUSD",1735776955587,3.51815,3369.1,3369.0,0.1951707]
["bitfinex","ETHUSD",1735776955762,0.55,3369.1,3369.0,0.42145826]
["bitfinex","ETHUSD",1735776955967,0.55,3369.1,3369.0,1.81143278]
["bitfinex","ETHUSD",1735776956170,2.69656178,3369.8,3369.0,0.98813278]
["bitfinex","ETHUSD",1735776956349,2.69656178,3369.8,3369.2,0.8233]
["bitfinex","ETHUSD",1735776957047,2.69656178,3369.8,3369.3,0.1951707]
["bitfinex","ETHUSD",1735776957491,0.55,3369.7,3369.3,0.1951707]
["bitfinex","ETHUSD",1735776957649,0.55,3369.7,3369.4,1.01791144]
["bitfinex","ETHUSD",1735776958055,8.66392178,3370.0,3369.5,0.8233]
["bitfinex","ETHUSD",1735776958256,8.66392178,3370.0,3369.5,1.33821188]
["bitfinex","ETHUSD",1735776958479,3.51745,3369.9,3369.5,1.33821188]
["bitfinex","ETHUSD",1735776958754,3.51745,3369.9,3369.6,0.1951707]
["bitfinex","ETHUSD",1735776958957,0.55,3369.9,3369.6,0.1951707]
["bitfinex","ETHUSD",1735776959761,0.55,3369.9,3369.7,0.12860273]
["bitfinex","ETHUSD",1735776960267,2.69656178,3370.3,3369.8,0.8233]
["bitfinex","ETHUSD",1735776960606,2.69656178,3370.6,3369.8,0.8233]
["bitfinex","ETHUSD",1735776960768,0.55,3370.5,3369.8,0.8233]
["bitfinex","ETHUSD",1735776960963,0.55,3370.3,3369.9,0.12817403]
["bitfinex","ETHUSD",1735776961160,0.55,3370.3,3369.9,0.1951707]
["bitfinex","ETHUSD",1735776961769,2.69656178,3370.6,3369.9,0.1951707]
["bitfinex","ETHUSD",1735776962113,2.96695,3370.5,3370.0,0.95140289]
["bitfinex","ETHUSD",1735776962413,0.55,3370.2,3370.0,0.95140289]
["bitfinex","ETHUSD",1735776962568,0.55,3370.2,3370.0,1.14657359]
["bitfinex","ETHUSD",1735776963080,0.55,3370.2,3370.0,0.95140289]
["bitfinex","ETHUSD",1735776963405,0.55,3370.2,3370.0,1.96836808]
["bitfinex","ETHUSD",1735776963607,0.55,3370.2,3370.1,0.32127729]
["bitfinex","ETHUSD",1735776963999,0.55,3370.2,3370.1,0.44930905]
["bitfinex","ETHUSD",1735776964404,0.55,3370.2,3370.1,0.12803176]
["bitfinex","ETHUSD",1735776965180,2.69656178,3370.6,3370.1,0.12803176]
["bitfinex","ETHUSD",1735776966486,2.96703,3370.4,3370.1,0.12803176]
["bitfinex","ETHUSD",1735776967114,2.96703,3370.4,3370.1,0.32320246]
["bitfinex","ETHUSD",1735776967317,2.96712,3370.3,3370.1,0.32320246]
["bitfinex","ETHUSD",1735776968114,2.96712,3370.3,3370.1,0.12803176]
["bitfinex","ETHUSD",1735776968479,2.96712,3370.3,3370.0,0.8233]
["bitfinex","ETHUSD",1735776968815,2.96712,3370.3,3370.2,0.19382222]
["bitfinex","ETHUSD",1735776969218,6.99068178,3370.3,3370.2,0.19382222]
["bitfinex","ETHUSD",1735776969718,10.98644096,3370.3,3370.2,0.19382222]
["bitfinex","ETHUSD",1735776969919,10.98644096,3370.3,3370.2,2.22e-06]
["bitfinex","ETHUSD",1735776970119,0.55,3369.7,3369.4,1.24440486]
["bitfinex","ETHUSD",1735776970295,0.55,3369.4,3369.3,2.19e-06]
["bitfinex","ETHUSD",1735776970495,3.51788,3369.4,3369.3,2.19e-06]
["bitfinex","ETHUSD",1735776970695,6.21444178,3369.4,3369.2,1.24440486]
["bitfinex","ETHUSD",1735776970912,3.51797,3369.3,3369.2,1.80508782]
["bitfinex","ETHUSD",1735776971225,2.96815,3369.1,3368.5,0.7626]
["bitfinex","ETHUSD",1735776971428,2.96841,3368.8,3368.5,0.7626]
["bitfinex","ETHUSD",1735776971729,0.55,3368.8,3368.5,0.7626]
["bitfinex","ETHUSD",1735776972110,2.69656178,3368.6,3368.1,2.00700486]
["bitfinex","ETHUSD",1735776972330,6.21550178,3368.2,3368.1,1.24440486]
["bitfinex","ETHUSD",1735776973427,0.55,3368.1,3367.6,1.24440486]
["bitfinex","ETHUSD",1735776973597,3.5191,3368.1,3367.7,0.38753367]
["bitfinex","ETHUSD",1735776973928,2.96929,3367.9,3367.7,0.38753367]
["bitfinex","ETHUSD",1735776974786,6.21585178,3367.9,3367.8,0.12884103]
["bitfinex","ETHUSD",1735776974998,0.55,3367.8,3367.2,2.00700486]
["bitfinex","ETHUSD",1735776975330,2.96949,3367.6,3367.3,0.7586713]
["bitfinex","ETHUSD",1735776975500,2.96949,3367.6,3367.3,0.88786851]
["bitfinex","ETHUSD",1735776975705,2.96956,3367.5,3367.3,0.88786851]
["bitfinex","ETHUSD",1735776975890,2.96956,3367.5,3367.4,0.16504685]
["bitfinex","ETHUSD",1735776976090,2.96956,3367.5,3367.4,0.29417281]
["bitfinex","ETHUSD",1735776976491,2.96956,3367.5,3367.4,0.16504685]
["bitfinex","ETHUSD",1735776976726,2.96956,3367.5,3367.2,0.7626]
["bitfinex","ETHUSD",1735776976927,2.69656178,3367.6,3367.3,0.78637993]
["bitfinex","ETHUSD",1735776977136,2.69656178,3367.6,3367.3,0.91557714]
["bitfinex","ETHUSD",1735776977331,5.66577178,3367.9,3367.3,0.91557714]
["bitfinex","ETHUSD",1735776977947,2.96938,3367.7,3367.3,0.78637993]
["bitfinex","ETHUSD",1735776978102,5.66603178,3367.6,3367.4,0.15489799]
["bitfinex","ETHUSD",1735776978587,5.66603178,3367.6,3367.5,0.13184683]
["bitfinex","ETHUSD",1735776979017,5.66603178,3367.6,3367.2,0.7626]
["bitfinex","ETHUSD",1735776979333,5.66603178,3367.6,3367.5,0.13184683]
["bitfinex","ETHUSD",1735776979534,5.66603178,3367.6,3367.2,0.7626]
["bitfinex","ETHUSD",1735776979740,2.69656178,3367.6,3367.5,0.13184683]
["bitfinex","ETHUSD",1735776979908,2.69656178,3367.9,3367.2,0.7626]
["bitfinex","ETHUSD",1735776980235,2.69656178,3367.9,3367.3,0.796265]
["bitfinex","ETHUSD",1735776980440,2.69656178,3367.9,3367.4,0.1558865]
["bitfinex","ETHUSD",1735776980943,2.69656178,3367.9,3367.4,0.28780457]
["bitfinex","ETHUSD",1735776981111,5.66578178,3367.9,3367.4,0.1558865]
["bitfinex","ETHUSD",1735776981318,5.66578178,3367.9,3367.5,0.13184683]
["bitfinex","ETHUSD",1735776982028,5.66221006,3367.9,3367.5,0.13184683]
["bitfinex","ETHUSD",1735776982842,5.66221006,3367.9,3367.5,0.89194607]
["bitfinex","ETHUSD",1735776983455,5.66603178,3367.6,3367.5,0.13184683]
["bitfinex","ETHUSD",1735776983659,2.96967,3367.4,3367.2,2.20012702]
["bitfinex","ETHUSD",1735776983860,2.69656178,3367.6,3367.2,1.43752702]
["bitfinex","ETHUSD",1735776983861,5.66629178,3367.3,3367.2,1.43752702]
["bitfinex","ETHUSD",1735776984161,2.96991,3367.1,3367.0,1.43752702]
["bitfinex","ETHUSD",1735776984321,2.96991,3367.1,3367.0,1.24440486]
["bitfinex","ETHUSD",1735776985233,2.97003,3367.0,3366.5,0.42127955]
["bitfinex","ETHUSD",1735776985433,0.7549,3367.6,3366.6,0.43669163]
["bitfinex","ETHUSD",1735776985434,2.97017,3366.8,3366.6,0.43669163]
["bitfinex","ETHUSD",1735776985863,2.97017,3366.8,3366.6,1.45741793]
["bitfinex","ETHUSD",1735776986267,5.66682178,3366.7,3366.6,1.0207263]
["bitfinex","ETHUSD",1735776987066,5.66682178,3366.7,3366.1,1.24440486]
["bitfinex","ETHUSD",1735776987269,5.66682178,3366.7,3366.2,0.75942606]
["bitfinex","ETHUSD",1735776987428,2.97062,3366.3,3366.1,1.24440486]
["bitfinex","ETHUSD",1735776987627,2.97062,3366.3,3366.2,0.39456367]
["bitfinex","ETHUSD",1735776988483,2.97062,3366.3,3365.9,0.8329]
["bitfinex","ETHUSD",1735776988795,2.69656178,3366.4,3365.9,0.74691051]
["bitfinex","ETHUSD",1735776988933,2.97076,3366.2,3365.7,0.74691051]
["bitfinex","ETHUSD",1735776989747,2.97076,3366.2,3365.8,0.1342788]
["bitfinex","ETHUSD",1735776989948,2.97076,3366.2,3365.8,0.88417667]
["bitfinex","ETHUSD",1735776990149,2.97076,3366.2,3365.9,0.92160554]
["bitfinex","ETHUSD",1735776990350,2.97076,3366.2,3365.9,1.05581304]
["bitfinex","ETHUSD",1735776990958,5.66712178,3366.4,3365.9,1.05581304]
["bitfinex","ETHUSD",1735776991161,2.97048,3366.5,3365.9,1.05581304]
["bitfinex","ETHUSD",1735776991346,2.97056,3366.4,3365.9,1.05581304]
["bitfinex","ETHUSD",1735776991767,2.69656178,3366.7,3365.9,0.92160554]
["bitfinex","ETHUSD",1735776991952,2.97038,3366.6,3365.9,0.92160554]
["bitfinex","ETHUSD",1735776992154,2.69656178,3366.7,3365.9,0.92160554]
["bitfinex","ETHUSD",1735776992362,2.9707,3366.3,3366.0,0.13413619]
["bitfinex","ETHUSD",1735776992746,2.97072,3366.2,3365.9,0.17170767]
["bitfinex","ETHUSD",1735776992959,2.97072,3366.2,3365.7,0.75428729]
["bitfinex","ETHUSD",1735776993136,2.97072,3366.2,3366.0,0.13415706]
["bitfinex","ETHUSD",1735776993338,2.97072,3366.2,3365.6,0.8329]
["bitfinex","ETHUSD",1735776993598,2.97072,3366.2,3366.1,0.13408576]
["bitfinex","ETHUSD",1735776993808,5.66711178,3366.4,3365.6,0.8329]
["bitfinex","ETHUSD",1735776994110,5.66711178,3366.4,3365.7,0.13437098]
["bitfinex","ETHUSD",1735776994261,5.66711178,3366.4,3365.8,0.17536363]
["bitfinex","ETHUSD",1735776994467,2.97055,3366.4,3365.8,0.96172892]
["bitfinex","ETHUSD",1735776994761,2.69656178,3366.7,3365.9,0.91192433]
["bitfinex","ETHUSD",1735776994965,5.66687178,3366.7,3365.9,0.91192433]
["bitfinex","ETHUSD",1735776995165,2.97062,3366.3,3365.9,0.91192433]
["bitfinex","ETHUSD",1735776995395,2.97062,3366.3,3365.9,0.77769596]
["bitfinex","ETHUSD",1735776996838,2.69656178,3366.7,3365.9,0.77769596]
["bitfinex","ETHUSD",1735776996998,2.69656178,3366.7,3365.9,0.95629192]
["bitfinex","ETHUSD",1735776996999,2.9707,3366.3,3365.9,0.95629192]
["bitfinex","ETHUSD",1735776997345,2.97071,3366.2,3365.9,0.95629192]
["bitfinex","ETHUSD",1735776998919,2.97071,3366.2,3366.0,0.13424576]
["bitfinex","ETHUSD",1735776999105,5.66717178,3366.4,3365.9,0.17859596]
["bitfinex","ETHUSD",1735776999280,5.66717178,3366.4,3366.1,0.13417446]
["bitfinex","ETHUSD",1735776999471,2.97061,3366.4,3365.9,0.17859596]
["bitfinex","ETHUSD",1735776999671,2.97061,3366.4,3366.2,0.19270552]
["bitfinex","ETHUSD",1735777000215,2.97038,3366.6,3366.2,0.8243]
["bitfinex","ETHUSD",1735777000574,2.97038,3366.6,3366.3,0.1342145]
["bitfinex","ETHUSD",1735777000888,2.97038,3366.6,3366.2,0.8243]
["bitfinex","ETHUSD",1735777001088,2.97038,3366.6,3366.4,0.19270552]
["bitfinex","ETHUSD",1735777001306,2.97044,3366.5,3366.2,0.8243]
["bitfinex","ETHUSD",1735777002133,2.97044,3366.5,3366.3,0.19373991]
["bitfinex","ETHUSD",1735777002600,2.9703,3366.7,3366.3,0.19373991]
["bitfinex","ETHUSD",1735777002933,2.97011,3366.9,3366.4,0.19373991]
["bitfinex","ETHUSD",1735777003131,0.8314,3367.5,3366.5,0.8243]
["bitfinex","ETHUSD",1735777003431,2.96981,3367.3,3366.6,0.7106976]
["bitfinex","ETHUSD",1735777004004,2.96983,3367.2,3366.7,0.50235081]
["bitfinex","ETHUSD",1735777004199,2.96983,3367.2,3366.8,0.76411281]
["bitfinex","ETHUSD",1735777004398,2.96983,3367.2,3366.8,0.50235081]
["bitfinex","ETHUSD",1735777004623,2.69656178,3367.3,3366.8,0.50235081]
["bitfinex","ETHUSD",1735777004809,5.66656178,3367.0,3366.9,0.63601244]
["bitfinex","ETHUSD",1735777005226,9.49796178,3367.0,3366.9,0.50235081]
["bitfinex","ETHUSD",1735777005403,9.49796178,3367.0,3365.9,1.24440486]
["bitfinex","ETHUSD",1735777005404,2.97052,3366.5,3366.0,0.3086109]
["bitfinex","ETHUSD",1735777005926,2.69656178,3366.6,3366.1,0.63648236]
["bitfinex","ETHUSD",1735777005927,2.9707,3366.2,3366.1,0.63648236]
["bitfinex","ETHUSD",1735777006111,2.9707,3366.2,3366.1,1.09383427]
["bitfinex","ETHUSD",1735777006636,2.9707,3366.2,3366.1,0.63648236]
["bitfinex","ETHUSD",1735777006940,2.9707,3366.2,3366.1,0.32787146]
["bitfinex","ETHUSD",1735777007138,5.9707,3366.2,3366.1,0.32787146]
["bitfinex","ETHUSD",1735777007339,5.9707,3366.2,3366.1,0.1338876]
["bitfinex","ETHUSD",1735777007340,3.76260202,3366.2,3366.1,0.1338876]
["bitfinex","ETHUSD",1735777007516,3.0,3366.0,3365.7,0.3086109]
["bitfinex","ETHUSD",1735777007699,2.97088,3366.1,3365.7,0.3086109]
["bitfinex","ETHUSD",1735777007700,5.66762178,3365.8,3365.7,0.3086109]
["bitfinex","ETHUSD",1735777008247,2.97131,3365.6,3365.3,0.3086109]
["bitfinex","ETHUSD",1735777008442,2.97131,3365.6,3365.4,0.18328638]
["bitfinex","ETHUSD",1735777008612,5.66764178,3365.8,3365.3,0.3086109]
["bitfinex","ETHUSD",1735777008866,2.69656178,3365.8,3365.5,0.5026987]
["bitfinex","ETHUSD",1735777009076,2.97117,3365.7,3365.5,0.5026987]
["bitfinex","ETHUSD",1735777009254,2.69656178,3365.8,3365.5,0.5026987]
["bitfinex","ETHUSD",1735777009255,5.66762178,3365.8,3365.5,0.5026987]
["bitfinex","ETHUSD",1735777009456,5.66762178,3365.8,3365.6,0.5026987]
["bitfinex","ETHUSD",1735777009651,2.97115,3365.7,3365.6,0.5026987]
["bitfinex","ETHUSD",1735777011656,2.97115,3365.7,3365.6,0.1940878]
["bitfinex","ETHUSD",1735777013074,5.97115,3365.7,3365.6,0.1940878]
["bitfinex","ETHUSD",1735777014762,2.97115,3365.7,3365.6,0.1940878]
["bitfinex","ETHUSD",1735777014960,2.97115,3365.7,3365.6,0.50495694]
["bitfinex","ETHUSD",1735777015937,2.97115,3365.7,3365.6,0.64050563]
["bitfinex","ETHUSD",1735777016429,2.97115,3365.7,3365.6,0.50495694]
["bitfinex","ETHUSD",1735777016937,2.97115,3365.7,3365.6,0.64048474]
["bitfinex","ETHUSD",1735777017273,2.69656178,3366.1,3365.6,0.8289737]
["bitfinex","ETHUSD",1735777017478,2.971,3365.9,3365.6,1.44718474]
["bitfinex","ETHUSD",1735777017744,2.971,3365.9,3365.7,0.50495694]
["bitfinex","ETHUSD",1735777017940,2.971,3365.9,3365.7,0.64033512]
["bitfinex","ETHUSD",1735777018078,2.971,3365.9,3365.8,0.50495694]
["bitfinex","ETHUSD",1735777018279,2.971,3365.9,3365.8,0.64026381]
["bitfinex","ETHUSD",1735777018622,2.971,3365.9,3365.8,1.16420545]
["bitfinex","ETHUSD",1735777018938,2.971,3365.9,3365.8,0.64026381]
["bitfinex","ETHUSD",1735777020443,2.971,3365.9,3365.8,0.32939467]
["bitfinex","ETHUSD",1735777020878,5.971,3365.9,3365.8,0.32939467]
["bitfinex","ETHUSD",1735777021693,5.971,3365.9,3365.8,0.1940878]
["bitfinex","ETHUSD",1735777022976,5.971,3365.9,3365.8,0.32918589]
["bitfinex","ETHUSD",1735777023180,5.971,3365.9,3365.8,0.13509809]
["bitfinex","ETHUSD",1735777023580,2.97123,3365.6,3365.5,1.53432476]
["bitfinex","ETHUSD",1735777023849,5.66779178,3365.6,3365.5,1.53432476]
["bitfinex","ETHUSD",1735777024058,6.21779178,3365.6,3365.4,0.310831]
["bitfinex","ETHUSD",1735777024270,5.9715,3365.3,3365.2,1.24440486]
["bitfinex","ETHUSD",1735777024558,8.66806178,3365.3,3365.2,1.24440486]
["bitfinex","ETHUSD",1735777025161,5.69656178,3365.3,3364.6,1.24440486]
["bitfinex","ETHUSD",1735777025364,2.97203,3364.8,3364.7,0.39273367]
["bitfinex","ETHUSD",1735777025659,2.97203,3364.8,3364.7,0.89783189]
["bitfinex","ETHUSD",1735777026039,2.97203,3364.8,3364.7,1.92137448]
["bitfinex","ETHUSD",1735777026354,5.69656178,3365.3,3364.7,1.92137448]
["bitfinex","ETHUSD",1735777026558,5.69656178,3365.3,3364.7,1.610541]
["bitfinex","ETHUSD",1735777027056,2.97177,3365.0,3364.8,1.52864081]
["bitfinex","ETHUSD",1735777027262,1.72926593,3365.0,3364.8,1.52864081]
["bitfinex","ETHUSD",1735777027601,5.69656178,3365.3,3364.9,0.19426474]
["bitfinex","ETHUSD",1735777027761,2.69656178,3365.6,3365.0,0.8146]
["bitfinex","ETHUSD",1735777028101,2.97161,3365.2,3365.0,0.8146]
["bitfinex","ETHUSD",1735777028306,2.97159,3365.2,3365.1,0.19426474]
["bitfinex","ETHUSD",1735777028484,2.97159,3365.2,3365.1,2.75312121]
["bitfinex","ETHUSD",1735777029018,2.97142,3365.4,3365.1,3.56772121]
["bitfinex","ETHUSD",1735777029360,2.97142,3365.4,3365.2,0.19426474]
["bitfinex","ETHUSD",1735777029597,3.0,3366.3,3365.1,3.68428995]
["bitfinex","ETHUSD",1735777029598,2.69656178,3366.0,3365.3,0.19426474]
["bitfinex","ETHUSD",1735777029770,2.69656178,3366.0,3365.3,0.7774746]
["bitfinex","ETHUSD",1735777029969,3.0,3365.9,3365.3,0.7774746]
["bitfinex","ETHUSD",1735777030196,3.0,3365.9,3365.4,2.55885647]
["bitfinex","ETHUSD",1735777030365,2.97087,3366.1,3365.5,0.8055]
["bitfinex","ETHUSD",1735777030366,2.97088,3366.1,3365.5,0.8055]
["bitfinex","ETHUSD",1735777030773,2.9709,3366.0,3365.5,0.8055]
["bitfinex","ETHUSD",1735777030985,2.9709,3366.0,3365.6,0.73232849]
["bitfinex","ETHUSD",1735777031379,2.97097,3365.9,3365.7,0.19426474]
["bitfinex","ETHUSD",1735777031579,2.97106,3365.8,3365.7,0.19426474]
["bitfinex","ETHUSD",1735777032713,2.97115,3365.7,3365.6,0.19426474]
["bitfinex","ETHUSD",1735777032890,5.66771178,3365.7,3365.6,0.19426474]
["bitfinex","ETHUSD",1735777033085,5.66771178,3365.7,3365.4,2.77412034]
["bitfinex","ETHUSD",1735777033286,2.97141,3365.4,3365.3,1.53531388]
["bitfinex","ETHUSD",1735777033492,2.97141,3365.4,3365.3,2.150797]
["bitfinex","ETHUSD",1735777033701,2.97141,3365.4,3365.3,2.34514658]
["bitfinex","ETHUSD",1735777034091,2.97141,3365.4,3365.3,1.83497178]
["bitfinex","ETHUSD",1735777034496,9.46077178,3365.4,3365.3,1.21948866]
["bitfinex","ETHUSD",1735777034737,10.01077178,3365.4,3365.3,1.15190603]
["bitfinex","ETHUSD",1735777034936,10.01077178,3365.4,3365.3,6.03e-06]
["bitfinex","ETHUSD",1735777035098,10.01077178,3365.4,3365.0,2.77412034]
["bitfinex","ETHUSD",1735777035099,2.97167,3365.1,3365.0,2.77412034]
["bitfinex","ETHUSD",1735777035295,10.01103178,3365.1,3365.0,1.28824034]
["bitfinex","ETHUSD",1735777035537,10.01103178,3365.1,3365.0,3.4e-07]
["bitfinex","ETHUSD",1735777035910,0.7928,3364.9,3364.8,2.19e-06]
["bitfinex","ETHUSD",1735777036101,0.55,3364.6,3364.2,1.00803509]
["bitfinex","ETHUSD",1735777036443,8.66894178,3364.3,3364.2,1.00803509]
["bitfinex","ETHUSD",1735777037113,2.97285,3363.8,3363.5,0.31157637]
["bitfinex","ETHUSD",1735777037513,2.97256,3364.1,3363.5,0.31157637]
["bitfinex","ETHUSD",1735777037722,2.97256,3364.1,3363.4,0.8055]
["bitfinex","ETHUSD",1735777037929,2.9729,3363.8,3363.6,0.19459658]
["bitfinex","ETHUSD",1735777038243,2.9729,3363.8,3363.7,0.19459658]
["bitfinex","ETHUSD",1735777039146,2.9729,3363.8,3363.5,0.19459658]
["bitfinex","ETHUSD",1735777039352,2.97256,3364.1,3363.5,0.19459658]
["bitfinex","ETHUSD",1735777039566,2.973,3363.6,3363.5,0.19459658]
["bitfinex","ETHUSD",1735777039778,2.973,3363.6,3363.4,0.8055]
["bitfinex","ETHUSD",1735777040210,2.973,3363.6,3363.5,0.19439574]
["bitfinex","ETHUSD",1735777040988,3.7776,3363.6,3363.5,0.19439574]
["bitfinex","ETHUSD",1735777041155,4.74929718,3363.6,3362.8,0.7512]
["bitfinex","ETHUSD",1735777041444,2.97369,3362.9,3362.7,0.19439574]
["bitfinex","ETHUSD",1735777041649,2.97353,3363.0,3362.9,0.12504452]
["bitfinex","ETHUSD",1735777041811,2.97362,3362.9,3362.8,0.12511596]
["bitfinex","ETHUSD",1735777042011,2.97362,3362.9,3362.5,0.94559574]
["bitfinex","ETHUSD",1735777042213,2.97362,3362.9,3362.5,0.7512]
["bitfinex","ETHUSD",1735777042616,2.97362,3362.9,3362.6,0.12525884]
["bitfinex","ETHUSD",1735777043239,2.97347,3363.1,3362.6,0.12525884]
["bitfinex","ETHUSD",1735777043642,2.97354,3363.0,3362.5,0.7512]
["bitfinex","ETHUSD",1735777044024,2.97354,3363.0,3362.6,0.12525884]
["bitfinex","ETHUSD",1735777044442,2.69656178,3363.2,3362.5,0.7512]
["bitfinex","ETHUSD",1735777044644,5.66993178,3363.2,3362.7,0.1251874]
["bitfinex","ETHUSD",1735777044812,2.69656178,3363.2,3362.5,0.7512]
["bitfinex","ETHUSD",1735777045221,2.69656178,3363.2,3362.6,0.12678707]
["bitfinex","ETHUSD",1735777045777,3.8046,3363.6,3362.6,0.12678707]
["bitfinex","ETHUSD",1735777045778,2.97305,3363.6,3362.7,0.7512]
["bitfinex","ETHUSD",1735777045913,2.69656178,3363.8,3362.7,0.7512]
["bitfinex","ETHUSD",1735777046114,2.97318,3363.4,3362.7,0.7512]
["bitfinex","ETHUSD",1735777046435,2.97318,3363.4,3362.8,0.12664419]
["bitfinex","ETHUSD",1735777046964,2.97334,3363.3,3362.8,0.12664419]
["bitfinex","ETHUSD",1735777047298,2.97344,3363.1,3362.7,0.7512]
["bitfinex","ETHUSD",1735777047513,2.69656178,3362.9,3362.4,0.94559574]
["bitfinex","ETHUSD",1735777047642,2.97415,3362.3,3362.2,0.19439574]
["bitfinex","ETHUSD",1735777048298,2.97415,3362.3,3362.1,1.23609641]
["bitfinex","ETHUSD",1735777048443,5.67080178,3362.2,3362.1,1.23609641]
["bitfinex","ETHUSD",1735777048799,0.4859524,3362.2,3361.6,0.7512]
["bitfinex","ETHUSD",1735777049106,2.97503,3361.3,3361.2,1.23609641]
["bitfinex","ETHUSD",1735777049308,2.69656178,3361.5,3361.2,1.23609641]
["bitfinex","ETHUSD",1735777049602,2.69656178,3361.5,3361.0,0.19387997]
["bitfinex","ETHUSD",1735777049805,2.97499,3361.4,3361.3,0.12771622]
["bitfinex","ETHUSD",1735777050009,2.97499,3361.4,3361.0,0.19387997]
["bitfinex","ETHUSD",1735777050233,2.97499,3361.4,3361.3,0.12771622]
["bitfinex","ETHUSD",1735777050386,2.97499,3361.4,3361.0,0.24913942]
["bitfinex","ETHUSD",1735777050584,2.97477,3361.6,3361.3,0.12771622]
["bitfinex","ETHUSD",1735777050803,2.97477,3361.6,3361.0,0.24913942]
["bitfinex","ETHUSD",1735777051125,2.97477,3361.6,3360.9,0.7512]
["bitfinex","ETHUSD",1735777051126,2.97477,3361.6,3361.1,0.22364358]
["bitfinex","ETHUSD",1735777051304,2.97477,3361.6,3361.1,0.12785923]
["bitfinex","ETHUSD",1735777051768,3.47867874,3361.7,3360.9,0.7512]
["bitfinex","ETHUSD",1735777051970,2.97461,3361.8,3361.2,0.12778772]
["bitfinex","ETHUSD",1735777052212,2.97461,3361.8,3360.9,0.7512]
["bitfinex","ETHUSD",1735777052507,3.47867874,3362.1,3360.9,0.7512]
["bitfinex","ETHUSD",1735777052508,5.9745,3362.0,3360.9,0.7512]
["bitfinex","ETHUSD",1735777052685,6.45301874,3362.1,3361.1,0.7512]
["bitfinex","ETHUSD",1735777053032,2.97416,3362.3,3361.3,0.7512]
["bitfinex","ETHUSD",1735777053370,2.97416,3362.3,3361.4,0.12764472]
["bitfinex","ETHUSD",1735777053799,4.28327874,3362.5,3361.4,0.12764472]
["bitfinex","ETHUSD",1735777054138,2.97449,3362.0,3361.4,0.12764472]
["bitfinex","ETHUSD",1735777055406,2.97426,3362.2,3361.4,0.12764472]
["bitfinex","ETHUSD",1735777055767,2.97426,3362.2,3361.5,0.38539447]
["bitfinex","ETHUSD",1735777055993,4.28327874,3362.5,3361.4,0.12764472]
["bitfinex","ETHUSD",1735777056165,2.97442,3362.0,3361.6,0.12881789]
["bitfinex","ETHUSD",1735777056365,2.97442,3362.0,3361.5,0.12888938]
["bitfinex","ETHUSD",1735777056593,3.47867874,3362.1,3361.7,0.12874641]
["bitfinex","ETHUSD",1735777056788,2.97472,3361.7,3361.3,0.7512]
["bitfinex","ETHUSD",1735777057202,2.97472,3361.7,3361.4,0.12945526]
["bitfinex","ETHUSD",1735777057569,2.97472,3361.7,3361.3,0.7512]
["bitfinex","ETHUSD",1735777057904,2.97472,3361.7,3361.4,0.12945526]
["bitfinex","ETHUSD",1735777058286,0.7742,3361.8,3361.0,0.7697]
["bitfinex","ETHUSD",1735777058472,2.97468,3361.7,3361.1,0.12966977]
["bitfinex","ETHUSD",1735777058666,2.97444,3362.0,3361.0,3.74499]
["bitfinex","ETHUSD",1735777058974,2.97444,3362.0,3360.4,0.19349056]
["bitfinex","ETHUSD",1735777058975,2.97427,3362.2,3361.2,0.7697]
["bitfinex","ETHUSD",1735777059178,3.0,3362.1,3361.2,0.7697]
["bitfinex","ETHUSD",1735777059408,3.0,3362.1,3361.3,0.12952676]
["bitfinex","ETHUSD",1735777060414,2.97427,3362.2,3361.3,0.12952676]
["bitfinex","ETHUSD",1735777060965,3.47867874,3362.5,3361.3,0.12952676]
["bitfinex","ETHUSD",1735777061211,2.97437,3362.1,3361.3,0.12952676]
["bitfinex","ETHUSD",1735777061923,2.97417,3362.3,3361.4,0.96319056]
["bitfinex","ETHUSD",1735777062218,2.97346,3363.1,3361.7,2.97468]
["bitfinex","ETHUSD",1735777062219,2.97388,3362.7,3361.7,2.97468]
["bitfinex","ETHUSD",1735777062377,2.97388,3362.7,3361.9,0.7697]
["bitfinex","ETHUSD",1735777062578,2.97388,3362.6,3361.9,0.7697]
["bitfinex","ETHUSD",1735777062780,2.97388,3362.6,3362.0,0.12902636]
["bitfinex","ETHUSD",1735777063212,2.9738,3362.7,3362.1,0.19349056]
["bitfinex","ETHUSD",1735777063434,2.97409,3362.4,3362.1,0.19349056]
["bitfinex","ETHUSD",1735777063578,3.0,3362.8,3362.1,0.19349056]
["bitfinex","ETHUSD",1735777063919,2.97408,3362.4,3362.1,0.19349056]
["bitfinex","ETHUSD",1735777064107,2.97417,3362.3,3362.1,0.19349056]
["bitfinex","ETHUSD",1735777064313,2.97417,3362.3,3361.9,0.7697]
["bitfinex","ETHUSD",1735777064993,2.9738,3362.7,3362.0,0.19440461]
["bitfinex","ETHUSD",1735777065215,2.97401,3362.5,3362.0,0.19440461]
["bitfinex","ETHUSD",1735777065425,2.97401,3362.5,3362.1,0.19440461]
["bitfinex","ETHUSD",1735777065995,2.97401,3362.5,3362.2,0.50399938]
["bitfinex","ETHUSD",1735777066235,2.97381,3362.7,3362.2,0.50399938]
["bitfinex","ETHUSD",1735777066443,0.7742,3363.2,3362.3,0.7697]
["bitfinex","ETHUSD",1735777066599,2.97371,3362.8,3362.3,1.40227712]
["bitfinex","ETHUSD",1735777066795,2.97353,3363.0,3362.3,0.50399938]
["bitfinex","ETHUSD",1735777067135,2.97353,3363.0,3362.4,0.7697]
["bitfinex","ETHUSD",1735777067459,2.97353,3363.0,3362.4,1.40203913]
["bitfinex","ETHUSD",1735777067659,2.97331,3363.3,3362.4,1.40203913]
["bitfinex","ETHUSD",1735777067796,2.97331,3363.3,3362.5,1.27369938]
["bitfinex","ETHUSD",1735777067998,2.97338,3363.2,3362.6,0.7697]
["bitfinex","ETHUSD",1735777068355,2.97338,3363.2,3362.6,0.89727237]
["bitfinex","ETHUSD",1735777068494,2.97338,3363.2,3362.7,0.50399938]
["bitfinex","ETHUSD",1735777068694,2.973,3363.6,3362.8,0.12742949]
["bitfinex","ETHUSD",1735777068929,2.973,3363.6,3362.7,0.50399938]
["bitfinex","ETHUSD",1735777069163,2.973,3363.6,3362.9,0.50399938]
["bitfinex","ETHUSD",1735777069724,2.973,3363.6,3363.0,0.50399938]
["bitfinex","ETHUSD",1735777070177,2.973,3363.6,3363.1,0.19440461]
["bitfinex","ETHUSD",1735777070491,2.69882417,3363.4,3363.1,0.19440461]
["bitfinex","ETHUSD",1735777070795,2.97335,3363.2,3362.6,0.7697]
["bitfinex","ETHUSD",1735777071142,2.97335,3363.2,3362.7,0.63394663]
["bitfinex","ETHUSD",1735777071883,2.97335,3363.2,3362.8,0.5064457]
["bitfinex","ETHUSD",1735777072388,2.97335,3363.2,3362.9,0.5064457]
["bitfinex","ETHUSD",1735777072941,2.97335,3363.2,3363.0,0.5064457]
["bitfinex","ETHUSD",1735777073494,2.97335,3363.2,3363.1,0.5064457]
["bitfinex","ETHUSD",1735777074110,3.77765,3363.2,3363.1,0.5064457]
["bitfinex","ETHUSD",1735777074415,2.97371,3362.8,3362.7,0.31166271]
["bitfinex","ETHUSD",1735777074741,5.97371,3362.8,3362.7,0.19480352]
["bitfinex","ETHUSD",1735777074949,6.77801,3362.8,3362.7,0.19480352]
["bitfinex","ETHUSD",1735777075500,2.97424,3362.2,3362.1,1.23609641]
["bitfinex","ETHUSD",1735777075795,2.97424,3362.2,3362.1,0.12792965]
["bitfinex","ETHUSD",1735777076006,2.97424,3362.2,3362.1,0.63447793]
["bitfinex","ETHUSD",1735777076748,6.47736417,3362.2,3362.1,0.63447793]
["bitfinex","ETHUSD",1735777076944,7.42250259,3362.2,3362.1,0.12792965]
["bitfinex","ETHUSD",1735777077280,4.44826259,3362.2,3361.1,3.57821918]
["bitfinex","ETHUSD",1735777077440,2.69882417,3361.7,3361.1,3.57821918]
["bitfinex","ETHUSD",1735777077640,2.69882417,3361.7,3361.2,0.12857302]
["bitfinex","ETHUSD",1735777077900,2.97494,3361.5,3361.2,0.12857302]
["bitfinex","ETHUSD",1735777078366,2.97494,3361.5,3361.2,0.63575246]
["bitfinex","ETHUSD",1735777078696,2.97494,3361.5,3361.3,0.19506519]
["bitfinex","ETHUSD",1735777078989,2.97494,3361.5,3361.4,0.12843002]
["bitfinex","ETHUSD",1735777079169,2.97494,3361.5,3361.4,0.50706528]
["bitfinex","ETHUSD",1735777079341,2.97494,3361.5,3361.4,0.63590646]
["bitfinex","ETHUSD",1735777079686,2.97494,3361.5,3361.4,0.19506519]
["bitfinex","ETHUSD",1735777080657,3.77924,3361.5,3361.4,0.19506519]
["bitfinex","ETHUSD",1735777080874,4.14211814,3361.5,3361.4,0.19506519]
["bitfinex","ETHUSD",1735777081393,2.9754,3360.9,3360.8,0.31216001]
["bitfinex","ETHUSD",1735777081759,2.9754,3360.9,3360.8,0.44143025]
["bitfinex","ETHUSD",1735777082087,2.9754,3360.9,3360.8,0.63646908]
["bitfinex","ETHUSD",1735777082690,2.97524,3361.1,3360.8,0.63646908]
["bitfinex","ETHUSD",1735777082901,2.97524,3361.1,3360.9,0.52574194]
["bitfinex","ETHUSD",1735777083070,2.97524,3361.1,3360.9,1.03294078]
["bitfinex","ETHUSD",1735777083400,2.97506,3361.3,3361.0,0.9414272]
["bitfinex","ETHUSD",1735777083760,2.69882417,3361.4,3361.1,0.50719884]
["bitfinex","ETHUSD",1735777083963,5.69882417,3361.7,3361.1,0.50719884]
["bitfinex","ETHUSD",1735777084283,2.97498,3361.4,3361.2,0.32402301]
["bitfinex","ETHUSD",1735777084908,5.97503,3361.3,3361.2,0.12898418]
["bitfinex","ETHUSD",1735777085191,6.77933,3361.3,3361.2,0.12898418]
["bitfinex","ETHUSD",1735777085505,2.97521,3361.1,3360.8,2.76591918]
["bitfinex","ETHUSD",1735777085677,2.97539,3360.9,3360.8,2.76591918]
["bitfinex","ETHUSD",1735777085874,3.76888,3360.8,3360.7,0.19475105]
["bitfinex","ETHUSD",1735777086117,6.76888,3360.8,3360.7,0.19475105]
["bitfinex","ETHUSD",1735777086400,5.97574,3360.5,3360.4,2.76591918]
["bitfinex","ETHUSD",1735777086589,12.16678834,3360.5,3360.4,2.76591918]
["bitfinex","ETHUSD",1735777087161,9.46796417,3360.5,3360.4,2.76591918]
["bitfinex","ETHUSD",1735777087503,2.97619,3360.0,3359.9,2.76591918]
["bitfinex","ETHUSD",1735777087662,5.67501417,3360.0,3359.9,2.76591918]
["bitfinex","ETHUSD",1735777088302,2.97619,3360.0,3359.9,2.76591918]
["bitfinex","ETHUSD",1735777088667,2.97619,3360.0,3359.2,2.05479641]
["bitfinex","ETHUSD",1735777088668,2.97663,3359.5,3359.2,2.05479641]
["bitfinex","ETHUSD",1735777088907,2.97663,3359.5,3359.3,0.56103439]
["bitfinex","ETHUSD",1735777089198,2.97648,3359.7,3359.3,0.56103439]
["bitfinex","ETHUSD",1735777089977,2.97648,3359.7,3359.2,0.8187]
["bitfinex","ETHUSD",1735777090288,6.48210759,3360.1,3359.2,0.8187]
["bitfinex","ETHUSD",1735777090289,3.0,3360.0,3359.2,0.8187]
["bitfinex","ETHUSD",1735777090857,2.9765,3359.7,3359.2,0.8187]
["bitfinex","ETHUSD",1735777091065,2.97629,3359.9,3359.2,0.8187]
["bitfinex","ETHUSD",1735777091557,2.97594,3360.3,3359.2,0.8187]
["bitfinex","ETHUSD",1735777091805,2.97601,3360.2,3359.2,3.79559]
["bitfinex","ETHUSD",1735777092005,2.97585,3360.4,3359.3,3.39283248]
["bitfinex","ETHUSD",1735777092178,3.48210759,3361.0,3359.5,0.55]
["bitfinex","ETHUSD",1735777092506,3.48210759,3361.0,3359.8,0.8187]
["bitfinex","ETHUSD",1735777092661,2.97553,3360.8,3359.9,0.379511]
["bitfinex","ETHUSD",1735777092862,2.97564,3360.7,3359.9,0.379511]
["bitfinex","ETHUSD",1735777093127,2.97564,3360.7,3359.8,0.8187]
["bitfinex","ETHUSD",1735777093419,3.48210759,3361.0,3359.8,0.8187]
["bitfinex","ETHUSD",1735777093420,2.97566,3360.6,3359.8,0.8187]
["bitfinex","ETHUSD",1735777093764,3.48210759,3361.0,3359.8,0.8187]
["bitfinex","ETHUSD",1735777093765,2.9755,3360.8,3359.8,0.8187]
["bitfinex","ETHUSD",1735777093984,3.48210759,3361.0,3359.8,0.8187]
["bitfinex","ETHUSD",1735777094192,2.97557,3360.8,3359.9,0.52255076]
["bitfinex","ETHUSD",1735777094681,2.97554,3360.8,3359.9,0.52255076]
["bitfinex","ETHUSD",1735777094885,2.97554,3360.8,3360.0,0.12742668]
["bitfinex","ETHUSD",1735777095118,3.48210759,3361.0,3360.0,0.12742668]
["bitfinex","ETHUSD",1735777095336,2.97574,3360.6,3360.0,0.12742668]
["bitfinex","ETHUSD",1735777095545,3.48210759,3360.6,3360.0,0.12742668]
["bitfinex","ETHUSD",1735777095740,2.9761,3360.1,3360.0,0.12742668]
["bitfinex","ETHUSD",1735777095903,2.9761,3360.1,3359.4,1.23609641]
["bitfinex","ETHUSD",1735777096103,2.97653,3359.7,3359.4,1.23609641]
["bitfinex","ETHUSD",1735777096423,2.97654,3359.6,3359.5,0.1277793]
["bitfinex","ETHUSD",1735777096790,2.97654,3359.6,3359.2,0.8187]
["bitfinex","ETHUSD",1735777097243,2.97654,3359.6,3359.3,0.12792246]
["bitfinex","ETHUSD",1735777097590,2.97654,3359.6,3359.2,0.8187]
["bitfinex","ETHUSD",1735777097900,2.97654,3359.6,3359.3,0.12792246]
["bitfinex","ETHUSD",1735777098106,2.97654,3359.6,3359.2,1.041249]
["bitfinex","ETHUSD",1735777098323,2.97654,3359.6,3359.3,0.12792246]
["bitfinex","ETHUSD",1735777098485,2.97654,3359.6,3359.2,0.8187]
["bitfinex","ETHUSD",1735777098686,2.97654,3359.6,3359.3,0.12792246]
["bitfinex","ETHUSD",1735777098887,2.97654,3359.6,3359.2,0.8187]
["bitfinex","ETHUSD",1735777099098,2.97654,3359.6,3359.3,0.12792246]
["bitfinex","ETHUSD",1735777099301,3.48210759,3359.8,3359.2,0.8187]
["bitfinex","ETHUSD",1735777099544,2.97665,3359.5,3359.3,0.12792246]
["bitfinex","ETHUSD",1735777100139,2.97647,3359.7,3359.2,0.8187]
["bitfinex","ETHUSD",1735777100340,2.97626,3360.0,3359.2,0.8187]
["bitfinex","ETHUSD",1735777100541,3.48210759,3360.2,3359.2,0.8187]
["bitfinex","ETHUSD",1735777100542,2.97629,3359.9,3359.2,0.8187]
["bitfinex","ETHUSD",1735777100934,2.97629,3359.9,3359.3,0.12792246]
["bitfinex","ETHUSD",1735777101446,2.97638,3359.8,3359.3,0.12792246]
["bitfinex","ETHUSD",1735777101599,2.97154186,3359.8,3359.3,0.12792246]
["bitfinex","ETHUSD",1735777101799,3.48210759,3360.2,3359.2,0.8187]
["bitfinex","ETHUSD",1735777101800,2.97621,3360.0,3359.2,0.8187]
["bitfinex","ETHUSD",1735777102007,2.97621,3360.0,3359.4,0.12785088]
["bitfinex","ETHUSD",1735777102270,2.97621,3360.0,3359.3,0.54398061]
["bitfinex","ETHUSD",1735777102428,2.97633,3359.9,3359.5,0.1277793]
["bitfinex","ETHUSD",1735777102619,2.97633,3359.9,3359.3,0.41605815]
["bitfinex","ETHUSD",1735777102620,2.97633,3359.9,3359.4,0.12785088]
["bitfinex","ETHUSD",1735777102864,2.97633,3359.9,3359.6,0.12770773]
["bitfinex","ETHUSD",1735777103075,2.97633,3359.9,3359.5,0.1277793]
["bitfinex","ETHUSD",1735777103269,3.48210759,3360.2,3359.3,0.19412792]
["bitfinex","ETHUSD",1735777103270,2.97637,3359.8,3359.7,0.12763616]
["bitfinex","ETHUSD",1735777103471,2.97637,3359.8,3359.6,0.12770773]
["bitfinex","ETHUSD",1735777103773,2.97637,3359.8,3359.3,0.19412792]
["bitfinex","ETHUSD",1735777103980,2.97637,3359.8,3359.4,0.19412792]
["bitfinex","ETHUSD",1735777104185,2.97622,3360.0,3359.4,0.3219788]
["bitfinex","ETHUSD",1735777104479,2.97622,3360.0,3359.5,0.4153048]
["bitfinex","ETHUSD",1735777104639,2.97615,3360.1,3359.5,0.4153048]
["bitfinex","ETHUSD",1735777104837,0.7934,3360.5,3359.7,0.8166]
["bitfinex","ETHUSD",1735777105042,2.97592,3360.3,3359.7,0.8166]
["bitfinex","ETHUSD",1735777105242,2.97592,3360.3,3359.8,0.12756459]
["bitfinex","ETHUSD",1735777105437,3.48210759,3360.6,3359.8,0.63230708]
["bitfinex","ETHUSD",1735777105675,3.48210759,3360.6,3359.9,0.68583228]
["bitfinex","ETHUSD",1735777105845,6.45775759,3360.6,3359.9,0.68583228]
["bitfinex","ETHUSD",1735777106178,3.48210759,3360.6,3360.0,0.54297637]
["bitfinex","ETHUSD",1735777106343,2.97587,3360.4,3360.0,0.54297637]
["bitfinex","ETHUSD",1735777106544,2.97551,3360.8,3360.1,0.8166]
["bitfinex","ETHUSD",1735777106855,2.97551,3360.8,3360.2,0.29483934]
["bitfinex","ETHUSD",1735777107255,2.97551,3360.8,3360.2,0.51601622]
["bitfinex","ETHUSD",1735777107539,2.97551,3360.8,3360.3,0.50474249]
["bitfinex","ETHUSD",1735777107787,2.97551,3360.8,3360.4,0.12743748]
["bitfinex","ETHUSD",1735777107984,6.48210759,3361.0,3360.4,0.12743748]
["bitfinex","ETHUSD",1735777108139,2.97551,3360.8,3360.3,0.72591937]
["bitfinex","ETHUSD",1735777108334,2.97551,3360.8,3360.5,0.19412792]
["bitfinex","ETHUSD",1735777108573,2.97551,3360.8,3360.6,0.12729441]
["bitfinex","ETHUSD",1735777109103,9.45743759,3361.0,3360.7,0.4153048]
["bitfinex","ETHUSD",1735777109263,2.97543,3360.9,3360.7,0.4153048]
["bitfinex","ETHUSD",1735777109466,2.97548,3360.8,3360.7,0.4153048]
["bitfinex","ETHUSD",1735777109634,2.9753,3361.1,3360.7,1.01072792]
["bitfinex","ETHUSD",1735777109839,2.9753,3361.1,3360.8,0.19412792]
["bitfinex","ETHUSD",1735777110078,2.9753,3361.1,3360.8,0.32119071]
["bitfinex","ETHUSD",1735777110291,5.67778521,3361.1,3360.8,0.41671243]
["bitfinex","ETHUSD",1735777110866,2.9753,3361.0,3360.9,0.19412792]
["bitfinex","ETHUSD",1735777112104,2.97544,3360.9,3360.5,0.31244953]
["bitfinex","ETHUSD",1735777112400,2.97544,3360.9,3360.6,0.50773254]
["bitfinex","ETHUSD",1735777112699,2.97551,3360.8,3360.6,0.50773254]
["bitfinex","ETHUSD",1735777113202,2.97551,3360.8,3360.7,0.41790991]
["bitfinex","ETHUSD",1735777113620,2.70248521,3361.1,3360.7,0.41790991]
["bitfinex","ETHUSD",1735777113761,2.97532,3361.0,3360.7,0.73035944]
["bitfinex","ETHUSD",1735777113961,2.97532,3361.0,3360.8,0.12702112]
["bitfinex","ETHUSD",1735777114173,2.97532,3361.0,3360.8,0.50773254]
["bitfinex","ETHUSD",1735777114377,2.97532,3361.0,3360.8,0.73035944]
["bitfinex","ETHUSD",1735777114701,2.97532,3361.0,3360.9,0.50773254]
["bitfinex","ETHUSD",1735777115064,2.70248521,3361.1,3360.9,0.50773254]
["bitfinex","ETHUSD",1735777115065,2.70248521,3361.1,3360.9,0.73035944]
["bitfinex","ETHUSD",1735777115375,2.70248521,3361.4,3361.0,0.19528301]
["bitfinex","ETHUSD",1735777115577,5.67746521,3361.4,3361.1,0.8285]
["bitfinex","ETHUSD",1735777116116,2.70248521,3361.4,3361.2,0.6338997]
["bitfinex","ETHUSD",1735777116280,2.70248521,3361.4,3361.2,0.8565266]
["bitfinex","ETHUSD",1735777116611,2.70248521,3361.4,3361.3,0.19528301]
["bitfinex","ETHUSD",1735777117019,2.70248521,3361.4,3361.3,0.41790991]
["bitfinex","ETHUSD",1735777119137,2.70248521,3361.4,3361.3,0.19528301]
["bitfinex","ETHUSD",1735777119429,5.67720521,3361.7,3361.3,0.19528301]
["bitfinex","ETHUSD",1735777119926,2.70248521,3361.7,3361.3,0.19528301]
["bitfinex","ETHUSD",1735777120073,2.97521,3361.1,3361.0,0.3123922]
["bitfinex","ETHUSD",1735777120278,5.67769521,3361.1,3361.0,0.3123922]
["bitfinex","ETHUSD",1735777120490,5.67769521,3361.1,3361.0,0.32130617]
["bitfinex","ETHUSD",1735777121094,5.67769521,3361.1,3361.0,0.12619042]
["bitfinex","ETHUSD",1735777121949,5.67769521,3361.1,3360.5,0.3123922]
["bitfinex","ETHUSD",1735777122150,2.97545,3360.9,3360.6,0.66138367]
["bitfinex","ETHUSD",1735777122650,2.70248521,3361.1,3360.7,0.19517814]
["bitfinex","ETHUSD",1735777122852,2.70248521,3361.1,3360.7,0.4176931]
["bitfinex","ETHUSD",1735777123052,5.67773521,3361.1,3360.8,0.12633346]
["bitfinex","ETHUSD",1735777123214,5.67773521,3361.1,3360.8,0.3215116]
["bitfinex","ETHUSD",1735777123549,2.70248521,3361.4,3360.9,0.12655362]
["bitfinex","ETHUSD",1735777123751,2.97506,3361.3,3360.9,0.19517814]
["bitfinex","ETHUSD",1735777123958,2.70248521,3361.4,3361.0,1.17749706]
["bitfinex","ETHUSD",1735777124156,2.97486,3361.6,3361.0,1.17749706]
["bitfinex","ETHUSD",1735777124328,2.70248521,3361.7,3361.1,0.74517814]
["bitfinex","ETHUSD",1735777124527,2.97476,3361.7,3361.2,0.750367]
["bitfinex","ETHUSD",1735777124962,2.97476,3361.7,3361.3,0.50757034]
["bitfinex","ETHUSD",1735777125146,2.97453,3361.9,3361.4,0.12603461]
["bitfinex","ETHUSD",1735777125342,2.70248521,3362.3,3361.6,0.55]
["bitfinex","ETHUSD",1735777125557,2.97426,3362.2,3361.7,0.12563786]
["bitfinex","ETHUSD",1735777125758,2.97426,3362.2,3361.8,0.1699316]
["bitfinex","ETHUSD",1735777126068,2.97426,3362.2,3361.9,0.12523452]
["bitfinex","ETHUSD",1735777126274,2.70248521,3362.0,3361.9,0.12523452]
["bitfinex","ETHUSD",1735777126460,2.97428,3362.2,3361.9,0.12523452]
["bitfinex","ETHUSD",1735777126665,2.70248521,3362.3,3361.9,0.12523452]
["bitfinex","ETHUSD",1735777127171,2.70248521,3362.3,3362.0,0.19490014]
["bitfinex","ETHUSD",1735777127530,5.67664521,3362.3,3362.1,0.1248781]
["bitfinex","ETHUSD",1735777127933,5.67627521,3362.8,3362.2,0.8285]
["bitfinex","ETHUSD",1735777128130,0.7884,3363.3,3362.3,0.12464668]
["bitfinex","ETHUSD",1735777128131,2.97355,3363.0,3362.3,0.12464668]
["bitfinex","ETHUSD",1735777128369,2.97355,3363.0,3362.3,0.55]
["bitfinex","ETHUSD",1735777128587,2.97355,3363.0,3362.4,0.12457523]
["bitfinex","ETHUSD",1735777128761,2.97355,3363.0,3362.5,0.15030752]
["bitfinex","ETHUSD",1735777128963,3.0,3362.9,3362.6,0.12436466]
["bitfinex","ETHUSD",1735777129209,2.97355,3363.0,3362.6,0.12436466]
["bitfinex","ETHUSD",1735777129688,2.97355,3363.0,3362.5,0.15030752]
["bitfinex","ETHUSD",1735777129984,2.97355,3363.0,3362.6,0.12422413]
["bitfinex","ETHUSD",1735777130336,2.70248521,3363.2,3362.8,0.7972]
["bitfinex","ETHUSD",1735777130536,2.70248521,3363.5,3362.9,0.55]
["bitfinex","ETHUSD",1735777130777,2.70248521,3363.5,3363.0,0.12375106]
["bitfinex","ETHUSD",1735777131182,2.97319,3363.4,3363.0,0.12375106]
["bitfinex","ETHUSD",1735777131335,2.97319,3363.4,3362.9,0.19448435]
["bitfinex","ETHUSD",1735777131694,2.97345,3363.1,3362.9,0.19448435]
["bitfinex","ETHUSD",1735777131832,2.97345,3363.1,3362.8,0.7972]
["bitfinex","ETHUSD",1735777132036,2.70248521,3363.2,3362.8,0.7972]
["bitfinex","ETHUSD",1735777132277,2.70248521,3363.2,3362.9,0.12360919]
["bitfinex","ETHUSD",1735777132637,5.67591521,3363.2,3362.8,0.7972]
["bitfinex","ETHUSD",1735777134683,2.97319,3363.4,3362.8,0.7972]
["bitfinex","ETHUSD",1735777134836,5.67550521,3363.6,3362.9,0.12360919]
["bitfinex","ETHUSD",1735777135033,2.97272,3364.0,3363.1,0.7972]
["bitfinex","ETHUSD",1735777135237,5.67520521,3364.0,3363.2,0.20208092]
["bitfinex","ETHUSD",1735777135483,5.67520521,3364.0,3363.2,0.55]
["bitfinex","ETHUSD",1735777135634,5.67520521,3364.0,3363.3,0.7972]
["bitfinex","ETHUSD",1735777135833,2.97274,3363.9,3363.3,0.7972]
["bitfinex","ETHUSD",1735777136046,2.70248521,3364.0,3363.3,0.7972]
["bitfinex","ETHUSD",1735777136291,2.97293,3363.7,3363.3,0.7972]
["bitfinex","ETHUSD",1735777136493,2.97293,3363.7,3363.3,0.95136843]
["bitfinex","ETHUSD",1735777136635,6.44689062,3363.9,3363.3,0.95136843]
["bitfinex","ETHUSD",1735777136871,3.47415062,3363.9,3363.4,0.55]
["bitfinex","ETHUSD",1735777137073,2.97256,3364.2,3363.4,0.55]
["bitfinex","ETHUSD",1735777137575,3.47415062,3364.3,3363.6,0.55]
["bitfinex","ETHUSD",1735777137775,3.47415062,3364.3,3363.7,0.18972]
["bitfinex","ETHUSD",1735777138082,2.9725,3364.2,3363.7,0.18972]
["bitfinex","ETHUSD",1735777139184,3.47415062,3364.7,3364.0,0.55]
["bitfinex","ETHUSD",1735777139798,2.97221,3364.5,3364.1,0.12093147]
["bitfinex","ETHUSD",1735777140185,2.97221,3364.5,3364.0,0.55]
["bitfinex","ETHUSD",1735777140382,2.97221,3364.5,3364.1,0.12093147]
["bitfinex","ETHUSD",1735777141320,3.47415062,3364.7,3364.1,0.12093147]
["bitfinex","ETHUSD",1735777141471,2.9723,3364.4,3364.1,0.12093147]
["bitfinex","ETHUSD",1735777141824,2.9723,3364.4,3364.0,0.55]
["bitfinex","ETHUSD",1735777141983,3.47415062,3364.7,3364.0,0.55]
["bitfinex","ETHUSD",1735777142290,3.47415062,3364.7,3364.1,0.12093147]
["bitfinex","ETHUSD",1735777142489,2.9722,3364.6,3364.1,0.12093147]
["bitfinex","ETHUSD",1735777143813,3.47415062,3364.7,3364.1,0.12093147]
["bitfinex","ETHUSD",1735777144021,2.97225,3364.5,3364.1,0.12093147]
["bitfinex","ETHUSD",1735777144174,3.47415062,3365.1,3363.8,0.55]
["bitfinex","ETHUSD",1735777144418,2.97197,3364.8,3364.0,0.55]
["bitfinex","ETHUSD",1735777144921,2.97197,3364.8,3363.7,2.97289]
["bitfinex","ETHUSD",1735777144922,2.97197,3364.8,3364.3,0.7854]
["bitfinex","ETHUSD",1735777145234,2.97197,3364.8,3364.4,0.12071734]
["bitfinex","ETHUSD",1735777145629,2.97204,3364.7,3364.3,0.7854]
["bitfinex","ETHUSD",1735777145863,6.44619062,3364.7,3364.3,0.7854]
["bitfinex","ETHUSD",1735777146415,3.47415062,3364.7,3364.3,0.7854]
["bitfinex","ETHUSD",1735777146729,6.44576062,3365.2,3364.4,0.55]
["bitfinex","ETHUSD",1735777146939,2.97135,3365.5,3364.6,0.55]
["bitfinex","ETHUSD",1735777147120,2.97135,3365.5,3364.9,0.7854]
["bitfinex","ETHUSD",1735777147523,2.97143,3365.4,3364.9,0.7854]
["bitfinex","ETHUSD",1735777147763,3.47415062,3365.6,3364.9,0.7854]
["bitfinex","ETHUSD",1735777147940,6.47415062,3365.6,3364.9,0.7854]
["bitfinex","ETHUSD",1735777148326,2.97135,3365.5,3364.9,0.7854]
["bitfinex","ETHUSD",1735777149042,3.47415062,3366.0,3365.3,0.55]
["bitfinex","ETHUSD",1735777149242,3.47415062,3366.9,3365.5,0.55]
["bitfinex","ETHUSD",1735777149571,2.97034,3366.7,3365.9,0.55]
["bitfinex","ETHUSD",1735777149874,2.97034,3366.7,3366.1,0.55]
["bitfinex","ETHUSD",1735777150083,6.44425062,3366.9,3366.3,0.55]
["bitfinex","ETHUSD",1735777150775,6.44425062,3366.9,3366.4,0.11800197]
["bitfinex","ETHUSD",1735777150978,6.44425062,3366.9,3366.3,0.55]
["bitfinex","ETHUSD",1735777151146,2.97019,3366.8,3366.4,0.11800197]
["bitfinex","ETHUSD",1735777151486,2.97019,3366.8,3366.3,0.55]
["bitfinex","ETHUSD",1735777151862,2.97019,3366.8,3366.4,0.11800197]
["bitfinex","ETHUSD",1735777152262,3.47415062,3366.9,3366.2,0.7854]
["bitfinex","ETHUSD",1735777152584,4.11856768,3366.9,3365.8,0.97988435]
["bitfinex","ETHUSD",1735777152783,2.9707,3366.2,3365.9,0.11835844]
["bitfinex","ETHUSD",1735777152944,2.97097,3365.9,3365.8,0.7854]
["bitfinex","ETHUSD",1735777153287,3.47415062,3366.5,3365.4,0.38302435]
["bitfinex","ETHUSD",1735777153288,2.97111,3365.8,3365.4,0.97394]
["bitfinex","ETHUSD",1735777153446,3.47415062,3366.1,3365.4,0.7854]
["bitfinex","ETHUSD",1735777153644,2.97088,3366.0,3365.4,0.7854]
["bitfinex","ETHUSD",1735777153855,2.97121,3365.7,3365.4,0.7854]
["bitfinex","ETHUSD",1735777154343,4.25795062,3366.1,3365.4,0.7854]
["bitfinex","ETHUSD",1735777154729,6.44495062,3366.1,3365.5,0.55]
["bitfinex","ETHUSD",1735777154935,2.9708,3366.1,3365.6,0.11838542]
["bitfinex","ETHUSD",1735777155157,4.25795062,3366.5,3365.6,0.11838542]
["bitfinex","ETHUSD",1735777155158,2.97062,3366.4,3365.6,0.11838542]
["bitfinex","ETHUSD",1735777155358,2.97064,3366.3,3365.6,0.11838542]
["bitfinex","ETHUSD",1735777155563,3.47415062,3366.5,3365.5,0.55]
["bitfinex","ETHUSD",1735777155876,2.97089,3366.0,3365.6,0.31092701]
["bitfinex","ETHUSD",1735777156041,2.97089,3366.0,3365.6,0.11841139]
["bitfinex","ETHUSD",1735777156243,2.97108,3365.8,3365.6,0.11841139]
["bitfinex","ETHUSD",1735777156770,2.97108,3365.8,3365.4,0.7854]
["bitfinex","ETHUSD",1735777156968,2.97096,3366.0,3365.4,0.7854]
["bitfinex","ETHUSD",1735777157173,3.47415062,3366.5,3365.5,0.55]
["bitfinex","ETHUSD",1735777157395,2.97066,3366.3,3365.5,0.55]
["bitfinex","ETHUSD",1735777157571,3.47415062,3366.5,3365.6,0.11830754]
["bitfinex","ETHUSD",1735777157781,7.08904268,3366.5,3365.6,0.11830754]
["bitfinex","ETHUSD",1735777157935,2.97089,3366.0,3365.6,0.11830754]
["bitfinex","ETHUSD",1735777158135,4.11859268,3366.5,3365.6,0.11830754]
["bitfinex","ETHUSD",1735777158377,2.97081,3366.1,3365.5,0.19251562]
["bitfinex","ETHUSD",1735777158548,2.97081,3366.1,3365.6,0.11778798]
["bitfinex","ETHUSD",1735777158944,2.97081,3366.1,3365.6,0.3103036]
["bitfinex","ETHUSD",1735777159149,2.97106,3365.8,3365.6,0.3103036]
["bitfinex","ETHUSD",1735777159474,2.97106,3365.8,3365.7,0.19251562]
["bitfinex","ETHUSD",1735777159773,2.97077,3366.2,3365.7,0.19251562]
["bitfinex","ETHUSD",1735777159972,1.4701745,3366.4,3365.7,0.19251562]
["bitfinex","ETHUSD",1735777160181,0.8066,3366.4,3365.4,0.7854]
["bitfinex","ETHUSD",1735777160475,3.77719,3366.4,3365.5,0.1178593]
["bitfinex","ETHUSD",1735777160635,2.97098,3365.9,3365.5,0.1178593]
["bitfinex","ETHUSD",1735777160834,2.97098,3365.9,3365.6,0.19311869]
["bitfinex","ETHUSD",1735777161073,2.97114,3365.8,3365.6,0.19311869]
["bitfinex","ETHUSD",1735777161281,2.97114,3365.8,3365.7,0.19311869]
["bitfinex","ETHUSD",1735777162734,2.97089,3366.0,3365.7,0.19311869]
["bitfinex","ETHUSD",1735777162939,2.97071,3366.2,3365.7,0.19311869]
["bitfinex","ETHUSD",1735777163149,2.97055,3366.4,3365.7,0.19311869]
["bitfinex","ETHUSD",1735777163355,2.97055,3366.4,3365.9,0.7775]
["bitfinex","ETHUSD",1735777163950,2.97055,3366.4,3366.0,0.19311869]
["bitfinex","ETHUSD",1735777164183,2.97055,3366.4,3366.1,0.11735875]
["bitfinex","ETHUSD",1735777164393,2.97055,3366.4,3366.2,0.19311869]
["bitfinex","ETHUSD",1735777165095,2.97055,3366.4,3365.9,0.7775]
["bitfinex","ETHUSD",1735777165096,2.97055,3366.4,3366.0,0.30965148]
["bitfinex","ETHUSD",1735777165500,2.97032,3366.7,3366.1,0.62050849]
["bitfinex","ETHUSD",1735777165831,2.97032,3366.7,3366.2,0.7775]
["bitfinex","ETHUSD",1735777165955,2.97032,3366.7,3366.2,1.28070686]
["bitfinex","ETHUSD",1735777166657,2.97032,3366.7,3366.3,0.50320686]
["bitfinex","ETHUSD",1735777167069,2.97032,3366.7,3366.4,0.11692682]
["bitfinex","ETHUSD",1735777167303,2.97032,3366.7,3366.4,0.62013368]
["bitfinex","ETHUSD",1735777167483,3.0,3366.9,3366.4,0.50320686]
["bitfinex","ETHUSD",1735777168121,3.0,3366.9,3366.5,0.19355538]
["bitfinex","ETHUSD",1735777168338,2.97032,3366.7,3366.5,0.19355538]
["bitfinex","ETHUSD",1735777168618,5.97032,3366.7,3366.6,0.19355538]
["bitfinex","ETHUSD",1735777169513,2.9701,3366.9,3366.6,0.19355538]
["bitfinex","ETHUSD",1735777169690,6.47101328,3367.3,3366.6,0.19355538]
["bitfinex","ETHUSD",1735777169691,2.97007,3367.0,3366.7,0.7775]
["bitfinex","ETHUSD",1735777169891,2.9701,3366.9,3366.7,0.7775]
["bitfinex","ETHUSD",1735777170091,2.9701,3366.9,3366.8,0.11664172]
["bitfinex","ETHUSD",1735777170283,2.97017,3366.8,3366.7,0.50334482]
["bitfinex","ETHUSD",1735777170927,3.53665433,3366.8,3366.7,0.50334482]
["bitfinex","ETHUSD",1735777171088,3.53665433,3366.8,3366.7,0.19355538]
["bitfinex","ETHUSD",1735777171485,2.9706,3366.4,3366.2,0.31002646]
["bitfinex","ETHUSD",1735777171686,2.97062,3366.3,3366.2,0.31002646]
["bitfinex","ETHUSD",1735777172142,2.97062,3366.3,3366.2,0.50378871]
["bitfinex","ETHUSD",1735777172461,2.69467328,3366.5,3366.2,0.50378871]
["bitfinex","ETHUSD",1735777172601,2.97062,3366.3,3366.1,0.7775]
["bitfinex","ETHUSD",1735777173260,2.97062,3366.3,3366.2,0.50406291]
["bitfinex","ETHUSD",1735777173814,5.66515328,3366.5,3366.2,0.50406291]
["bitfinex","ETHUSD",1735777174172,2.97053,3366.4,3366.2,0.50406291]
["bitfinex","ETHUSD",1735777174432,2.97053,3366.4,3366.3,0.50406291]
["bitfinex","ETHUSD",1735777176774,2.97053,3366.4,3366.3,0.59720609]
["bitfinex","ETHUSD",1735777179194,2.97053,3366.4,3366.3,0.2870097]
["bitfinex","ETHUSD",1735777179448,2.97053,3366.4,3366.3,0.19386652]
["bitfinex","ETHUSD",1735777180908,6.71206223,3366.4,3366.3,0.19386652]
["bitfinex","ETHUSD",1735777181579,6.71206223,3366.4,3366.3,6.52e-06]
["bitfinex","ETHUSD",1735777181580,7.50906223,3366.4,3366.3,6.52e-06]
["bitfinex","ETHUSD",1735777182007,3.0,3366.3,3365.4,0.40464147]
["bitfinex","ETHUSD",1735777182208,9.46299328,3365.5,3365.4,0.40464147]
["bitfinex","ETHUSD",1735777182624,9.46299328,3365.5,3365.4,0.09315888]
["bitfinex","ETHUSD",1735777182828,5.97141,3365.4,3365.3,1.23609641]
["bitfinex","ETHUSD",1735777183064,2.97167,3365.1,3365.0,1.02449281]
["bitfinex","ETHUSD",1735777183562,5.66634328,3365.1,3365.0,1.02449281]
["bitfinex","ETHUSD",1735777184224,8.66634328,3365.1,3365.0,1.02449281]
["bitfinex","ETHUSD",1735777184398,0.797,3364.9,3364.1,1.23609641]
["bitfinex","ETHUSD",1735777184616,5.66714328,3364.2,3364.1,1.23609641]
["bitfinex","ETHUSD",1735777185071,3.76947,3364.2,3364.1,1.23609641]
["bitfinex","ETHUSD",1735777185574,3.76947,3364.2,3363.7,1.02680916]
["bitfinex","ETHUSD",1735777185750,2.97282,3363.8,3363.7,1.02680916]
["bitfinex","ETHUSD",1735777186260,2.97282,3363.8,3363.6,0.8028]
["bitfinex","ETHUSD",1735777186463,2.97291,3363.7,3363.5,1.23609641]
["bitfinex","ETHUSD",1735777186661,2.973,3363.6,3363.5,1.23609641]
["bitfinex","ETHUSD",1735777186957,2.97309,3363.5,3363.4,0.09320722]
["bitfinex","ETHUSD",1735777187568,2.97309,3363.5,3363.2,1.23609641]
["bitfinex","ETHUSD",1735777187716,2.97309,3363.5,3363.2,1.77800678]
["bitfinex","ETHUSD",1735777187917,2.97309,3363.5,3363.2,0.54191037]
["bitfinex","ETHUSD",1735777188159,2.97309,3363.5,3362.9,0.8028]
["bitfinex","ETHUSD",1735777188857,3.0,3363.7,3362.9,0.8028]
["bitfinex","ETHUSD",1735777189577,3.0,3363.7,3363.0,0.55]
["bitfinex","ETHUSD",1735777189777,3.0,3363.7,3363.1,0.8028]
["bitfinex","ETHUSD",1735777189948,3.0,3363.7,3363.1,0.919901]
["bitfinex","ETHUSD",1735777191083,2.97294,3363.7,3363.1,0.919901]
["bitfinex","ETHUSD",1735777191943,5.97276,3363.9,3363.1,0.919901]
["bitfinex","ETHUSD",1735777192597,3.0,3363.7,3363.1,0.919901]
["bitfinex","ETHUSD",1735777193234,5.66732328,3364.0,3363.2,0.55]
["bitfinex","ETHUSD",1735777193454,5.66732328,3364.0,3363.4,0.8028]
["bitfinex","ETHUSD",1735777194081,2.69467328,3364.3,3363.6,0.55]
["bitfinex","ETHUSD",1735777194270,2.97221,3364.5,3363.6,0.55]
["bitfinex","ETHUSD",1735777194467,2.69467328,3364.3,3363.7,1.28465054]
["bitfinex","ETHUSD",1735777194686,2.97256,3364.1,3363.7,0.9205405]
["bitfinex","ETHUSD",1735777194982,2.97263,3364.1,3363.7,0.9205405]
["bitfinex","ETHUSD",1735777195337,2.69467328,3364.3,3363.7,0.9205405]
["bitfinex","ETHUSD",1735777195570,5.66708328,3364.3,3363.7,0.8028]
["bitfinex","ETHUSD",1735777195937,2.9725,3364.2,3363.7,0.8028]
["bitfinex","ETHUSD",1735777196366,2.69467328,3364.3,3363.8,0.1176691]
["bitfinex","ETHUSD",1735777196878,2.69467328,3364.3,3364.0,0.01487]
["bitfinex","ETHUSD",1735777197120,2.97256,3364.1,3364.0,0.01487]
["bitfinex","ETHUSD",1735777197422,5.97256,3364.1,3364.0,0.01487]
["bitfinex","ETHUSD",1735777197918,6.76956,3364.1,3364.0,0.01487]
["bitfinex","ETHUSD",1735777202433,6.76956,3364.1,3364.0,0.13239632]
["bitfinex","ETHUSD",1735777202620,6.76956,3364.1,3364.0,0.01487]
["bitfinex","ETHUSD",1735777202818,6.76956,3364.1,3364.0,0.13239632]
["bitfinex","ETHUSD",1735777203344,7.51109223,3364.1,3364.0,6.32e-06]
["bitfinex","ETHUSD",1735777203548,3.76882,3363.8,3363.7,40.0]
["bitfinex","ETHUSD",1735777203752,9.46349328,3363.8,3363.7,40.0]
["bitfinex","ETHUSD",1735777204044,9.46349328,3363.8,3363.7,34.05416]
["bitfinex","ETHUSD",1735777204245,13.07009066,3363.8,3363.7,23.23962964]
["bitfinex","ETHUSD",1735777204449,17.63153859,3363.8,3363.7,13.03906686]
["bitfinex","ETHUSD",1735777204615,17.06505426,3363.8,3363.7,9.33536969]
["bitfinex","ETHUSD",1735777204818,17.35944991,3363.8,3363.7,9.33536969]
["bitfinex","ETHUSD",1735777205245,2.97486,3361.5,3361.4,0.7605]
["bitfinex","ETHUSD",1735777205445,2.97503,3361.3,3361.2,1.23609641]
["bitfinex","ETHUSD",1735777206646,3.0,3361.7,3361.1,0.7605]
["bitfinex","ETHUSD",1735777206861,2.9748,3361.6,3361.1,0.7605]
["bitfinex","ETHUSD",1735777207848,3.0,3361.7,3361.1,0.7605]
["bitfinex","ETHUSD",1735777208211,3.0,3361.8,3361.1,0.7605]
["bitfinex","ETHUSD",1735777208912,5.97462,3361.8,3361.2,0.11651234]
["bitfinex","ETHUSD",1735777209250,3.0,3361.8,3361.2,0.11651234]
["bitfinex","ETHUSD",1735777209946,5.97461,3361.8,3361.2,0.11651234]
["bitfinex","ETHUSD",1735777211745,3.0,3361.8,3361.2,0.11651234]
["bitfinex","ETHUSD",1735777211947,3.0,3361.8,3361.2,0.19348188]
["bitfinex","ETHUSD",1735777212153,5.97459,3361.8,3361.2,0.19348188]
["bitfinex","ETHUSD",1735777212312,5.97459,3361.8,3361.3,0.11644083]
["bitfinex","ETHUSD",1735777212513,2.97459,3361.8,3361.3,0.11644083]
["bitfinex","ETHUSD",1735777212725,5.66907328,3362.1,3361.1,0.7605]
["bitfinex","ETHUSD",1735777212951,2.97446,3362.0,3361.1,0.7605]
["bitfinex","ETHUSD",1735777213153,2.97446,3362.0,3361.2,0.11651234]
["bitfinex","ETHUSD",1735777213450,2.97451,3361.9,3361.2,0.30999422]
["bitfinex","ETHUSD",1735777214044,2.97451,3361.9,3361.3,0.19348188]
["bitfinex","ETHUSD",1735777214256,2.9746,3361.8,3361.4,0.11636933]
["bitfinex","ETHUSD",1735777214558,2.9746,3361.8,3361.1,0.7605]
["bitfinex","ETHUSD",1735777214721,2.9746,3361.8,3361.5,0.11629784]
["bitfinex","ETHUSD",1735777214921,2.9746,3361.8,3361.2,0.19373718]
["bitfinex","ETHUSD",1735777215121,3.0,3362.0,3361.6,0.11622635]
["bitfinex","ETHUSD",1735777215426,2.97468,3361.7,3361.3,0.19373718]
["bitfinex","ETHUSD",1735777215851,2.97468,3361.7,3361.1,0.7605]
["bitfinex","ETHUSD",1735777215852,2.97468,3361.7,3361.2,0.19373718]
["bitfinex","ETHUSD",1735777216061,2.97468,3361.7,3361.3,0.11736523]
["bitfinex","ETHUSD",1735777216383,2.97468,3361.7,3361.1,0.7605]
["bitfinex","ETHUSD",1735777216881,2.97468,3361.7,3361.3,0.55]
["bitfinex","ETHUSD",1735777217239,2.97468,3361.7,3361.4,0.11729373]
["bitfinex","ETHUSD",1735777217478,2.97468,3361.7,3361.4,0.19363283]
["bitfinex","ETHUSD",1735777217984,2.97468,3361.7,3361.3,0.19363283]
["bitfinex","ETHUSD",1735777218182,3.0,3362.0,3361.4,0.15041328]
["bitfinex","ETHUSD",1735777218384,3.0,3362.0,3361.5,0.55]
["bitfinex","ETHUSD",1735777218550,2.97434,3362.1,3361.5,0.55]
["bitfinex","ETHUSD",1735777218551,2.97417,3362.3,3361.6,0.7605]
["bitfinex","ETHUSD",1735777218740,2.97417,3362.3,3361.6,0.87765075]
["bitfinex","ETHUSD",1735777218947,2.97059457,3362.3,3361.7,0.19351661]
["bitfinex","ETHUSD",1735777219276,6.45180328,3362.7,3361.8,0.55]
["bitfinex","ETHUSD",1735777219621,2.97391,3362.6,3361.9,0.7543]
["bitfinex","ETHUSD",1735777219767,2.97391,3362.6,3361.9,0.87171415]
["bitfinex","ETHUSD",1735777220171,2.97391,3362.6,3362.0,0.19343187]
["bitfinex","ETHUSD",1735777220485,2.97391,3362.6,3361.9,0.87171415]
["bitfinex","ETHUSD",1735777220683,2.97391,3362.6,3362.0,0.15871571]
["bitfinex","ETHUSD",1735777220882,2.69467328,3363.0,3362.0,0.15871571]
["bitfinex","ETHUSD",1735777221069,2.9738,3362.7,3362.1,0.19348393]
["bitfinex","ETHUSD",1735777221398,2.9738,3362.7,3362.1,0.31042789]
["bitfinex","ETHUSD",1735777221682,2.9738,3362.7,3362.2,0.19348393]
["bitfinex","ETHUSD",1735777221883,2.9738,3362.7,3362.3,0.11683739]
["bitfinex","ETHUSD",1735777222181,2.9738,3362.7,3362.0,0.15871571]
["bitfinex","ETHUSD",1735777222379,2.97363,3362.9,3362.5,0.79]
["bitfinex","ETHUSD",1735777222787,0.8174,3363.2,3362.5,0.79]
["bitfinex","ETHUSD",1735777222788,2.97348,3363.1,3362.6,0.11662304]
["bitfinex","ETHUSD",1735777223088,2.97348,3363.1,3362.5,0.79]
["bitfinex","ETHUSD",1735777223244,3.0,3363.3,3362.6,0.55]
["bitfinex","ETHUSD",1735777223455,2.97329,3363.3,3362.7,0.11638022]
["bitfinex","ETHUSD",1735777223682,2.97329,3363.3,3362.7,0.30990472]
["bitfinex","ETHUSD",1735777224009,3.0,3363.5,3362.7,0.47489519]
["bitfinex","ETHUSD",1735777224221,2.97313,3363.5,3362.8,0.55]
["bitfinex","ETHUSD",1735777224511,3.51207328,3363.6,3362.8,0.55]
["bitfinex","ETHUSD",1735777224512,2.97319,3363.4,3362.9,0.11623735]
["bitfinex","ETHUSD",1735777224794,2.97319,3363.4,3363.0,0.1935245]
["bitfinex","ETHUSD",1735777224988,2.69467328,3363.6,3363.0,0.1935245]
["bitfinex","ETHUSD",1735777225155,2.97294,3363.7,3363.1,0.9835245]
["bitfinex","ETHUSD",1735777225680,2.69467328,3364.5,3363.4,0.55]
["bitfinex","ETHUSD",1735777225882,2.97236,3364.4,3363.6,0.55]
["bitfinex","ETHUSD",1735777226205,2.97248,3364.2,3363.7,0.11444572]
["bitfinex","ETHUSD",1735777226492,2.97248,3364.2,3363.7,0.30797022]
["bitfinex","ETHUSD",1735777226653,2.9723,3364.4,3363.8,0.79]
["bitfinex","ETHUSD",1735777226854,2.9723,3364.4,3363.8,1.15764551]
["bitfinex","ETHUSD",1735777227122,3.0,3364.7,3363.9,0.1141109]
["bitfinex","ETHUSD",1735777227388,2.97224,3364.5,3363.9,0.3076354]
["bitfinex","ETHUSD",1735777227564,5.66670328,3364.8,3363.9,0.1935245]
["bitfinex","ETHUSD",1735777227760,2.69467328,3364.8,3363.9,0.1935245]
["bitfinex","ETHUSD",1735777227975,2.97213,3364.6,3363.9,0.1935245]
["bitfinex","ETHUSD",1735777228181,2.97223,3364.5,3364.0,0.30732014]
["bitfinex","ETHUSD",1735777228777,2.97223,3364.5,3364.0,0.11379564]
["bitfinex","ETHUSD",1735777228986,2.69467328,3364.8,3364.0,0.11379564]
["bitfinex","ETHUSD",1735777228987,5.66668328,3364.8,3364.1,0.55]
["bitfinex","ETHUSD",1735777229188,2.69467328,3364.8,3364.1,0.74343031]
["bitfinex","ETHUSD",1735777229376,2.69467328,3364.8,3364.2,0.11365287]
["bitfinex","ETHUSD",1735777229572,2.97213,3364.6,3364.2,0.11365287]
["bitfinex","ETHUSD",1735777229773,5.66665328,3364.8,3364.0,0.55]
["bitfinex","ETHUSD",1735777229986,2.69467328,3364.8,3364.3,0.1135815]
["bitfinex","ETHUSD",1735777230202,2.97204,3364.7,3364.0,0.74343031]
["bitfinex","ETHUSD",1735777230506,2.97204,3364.7,3364.1,0.11355306]
["bitfinex","ETHUSD",1735777232478,2.97204,3364.7,3364.2,0.79]
["bitfinex","ETHUSD",1735777232707,2.97204,3364.7,3364.3,0.15070277]
["bitfinex","ETHUSD",1735777233073,2.97204,3364.7,3364.2,0.79]
["bitfinex","ETHUSD",1735777233275,2.97212,3364.6,3364.3,0.15069759]
["bitfinex","ETHUSD",1735777233469,2.97217,3364.6,3364.2,0.79]
["bitfinex","ETHUSD",1735777234669,2.97217,3364.6,3364.3,0.15067684]
["bitfinex","ETHUSD",1735777234871,2.69467328,3364.8,3364.2,0.79]
["bitfinex","ETHUSD",1735777235084,2.97204,3364.7,3364.3,0.15067684]
["bitfinex","ETHUSD",1735777235293,2.97204,3364.7,3364.2,0.79]
["bitfinex","ETHUSD",1735777235814,2.97204,3364.7,3364.3,0.15067684]
["bitfinex","ETHUSD",1735777236172,2.97204,3364.7,3364.2,0.79]
["bitfinex","ETHUSD",1735777236472,2.97204,3364.7,3364.3,0.14994009]
["bitfinex","ETHUSD",1735777236812,2.97204,3364.7,3364.2,0.79]
["bitfinex","ETHUSD",1735777237171,2.97204,3364.7,3364.3,0.14994009]
["bitfinex","ETHUSD",1735777237495,2.97204,3364.7,3364.2,0.79]
["bitfinex","ETHUSD",1735777237699,2.97204,3364.7,3364.3,0.14996083]
["bitfinex","ETHUSD",1735777238211,2.97204,3364.7,3364.2,0.79]
["bitfinex","ETHUSD",1735777238623,2.97204,3364.7,3364.3,0.14996083]
["bitfinex","ETHUSD",1735777238915,2.97204,3364.7,3364.2,0.79]
["bitfinex","ETHUSD",1735777239115,2.97186,3364.9,3364.2,0.79]
["bitfinex","ETHUSD",1735777239321,5.66635328,3365.1,3364.3,0.69996083]
["bitfinex","ETHUSD",1735777239494,2.97168,3365.1,3364.6,0.7523]
["bitfinex","ETHUSD",1735777239698,0.25,3366.5,3364.6,0.7523]
["bitfinex","ETHUSD",1735777239699,0.792,3366.0,3364.8,0.55]
["bitfinex","ETHUSD",1735777239892,3.48667328,3366.3,3365.0,0.55]
["bitfinex","ETHUSD",1735777240092,3.48667328,3366.3,3365.3,0.7523]
["bitfinex","ETHUSD",1735777240294,2.97113,3365.8,3365.4,0.14892005]
["bitfinex","ETHUSD",1735777240498,3.48667328,3366.3,3365.4,0.55]
["bitfinex","ETHUSD",1735777240699,2.97088,3366.0,3365.4,0.55]
["bitfinex","ETHUSD",1735777241622,2.97088,3366.0,3365.5,0.14884762]
["bitfinex","ETHUSD",1735777242399,2.97098,3365.9,3365.5,0.14884762]
["bitfinex","ETHUSD",1735777243101,6.45733328,3366.3,3365.5,0.14884762]
["bitfinex","ETHUSD",1735777243102,2.69467328,3366.0,3365.5,0.14884762]
["bitfinex","ETHUSD",1735777243289,2.97097,3365.9,3365.3,0.7523]
["bitfinex","ETHUSD",1735777243483,2.97097,3365.9,3365.4,0.14853126]
["bitfinex","ETHUSD",1735777243699,2.97097,3365.9,3365.3,0.7523]
["bitfinex","ETHUSD",1735777243988,2.97097,3365.9,3365.4,0.14853644]
["bitfinex","ETHUSD",1735777244420,2.97097,3365.9,3365.4,0.69853644]
["bitfinex","ETHUSD",1735777244720,2.97082,3366.1,3365.5,0.55]
["bitfinex","ETHUSD",1735777244932,2.97082,3366.1,3365.6,0.7523]
["bitfinex","ETHUSD",1735777245259,2.69467328,3366.9,3365.9,0.55]
["bitfinex","ETHUSD",1735777245386,8.84667328,3367.8,3366.2,0.7523]
["bitfinex","ETHUSD",1735777245744,2.69467328,3368.0,3366.8,0.55]
["bitfinex","ETHUSD",1735777245993,2.69467328,3368.0,3366.9,0.7523]
["bitfinex","ETHUSD",1735777246245,2.96951,3367.6,3367.0,0.55]
["bitfinex","ETHUSD",1735777246390,2.96951,3367.6,3366.9,0.89962602]
["bitfinex","ETHUSD",1735777246391,2.96951,3367.6,3366.9,0.7523]
["bitfinex","ETHUSD",1735777246594,2.96951,3367.6,3367.1,0.14718129]
["bitfinex","ETHUSD",1735777246804,2.96951,3367.6,3367.0,0.69576624]
["bitfinex","ETHUSD",1735777247148,2.96951,3367.6,3367.1,0.14569388]
["bitfinex","ETHUSD",1735777247933,2.96959,3367.5,3367.1,0.14569388]
["bitfinex","ETHUSD",1735777248301,2.96959,3367.5,3367.0,0.55]
["bitfinex","ETHUSD",1735777248658,2.96959,3367.5,3367.1,0.14569388]
["bitfinex","ETHUSD",1735777249001,2.96959,3367.5,3366.9,0.7523]
["bitfinex","ETHUSD",1735777249205,2.96959,3367.5,3367.2,0.14562152]
["bitfinex","ETHUSD",1735777249551,2.96959,3367.5,3367.3,0.14554916]
["bitfinex","ETHUSD",1735777250042,2.96959,3367.5,3366.9,0.7523]
["bitfinex","ETHUSD",1735777250399,2.96959,3367.5,3367.0,0.14576624]
["bitfinex","ETHUSD",1735777253111,2.69467328,3368.0,3367.0,0.14576624]
["bitfinex","ETHUSD",1735777253313,2.96983,3367.2,3367.0,0.14576624]
["bitfinex","ETHUSD",1735777253533,2.96991,3367.1,3367.0,0.14576624]
["bitfinex","ETHUSD",1735777253740,2.69467328,3367.4,3366.9,0.7523]
["bitfinex","ETHUSD",1735777254063,2.97,3367.0,3366.9,0.7523]
["bitfinex","ETHUSD",1735777254862,2.69467328,3367.1,3366.2,0.7661]
["bitfinex","ETHUSD",1735777255037,2.97044,3366.6,3366.3,0.14580685]
["bitfinex","ETHUSD",1735777255234,2.96982,3367.3,3366.2,0.95880664]
["bitfinex","ETHUSD",1735777255557,2.97013,3366.9,3366.2,0.7661]
["bitfinex","ETHUSD",1735777255764,2.96982,3367.2,3366.2,0.7661]
["bitfinex","ETHUSD",1735777255962,2.97017,3366.9,3366.3,0.14607092]
["bitfinex","ETHUSD",1735777256650,2.97021,3366.8,3366.3,0.14607092]
["bitfinex","ETHUSD",1735777256964,2.96999,3367.1,3366.4,1.3161]
["bitfinex","ETHUSD",1735777257190,2.96999,3367.1,3366.4,1.46209853]
["bitfinex","ETHUSD",1735777257333,3.0,3367.3,3366.4,1.62757905]
["bitfinex","ETHUSD",1735777257535,2.97,3367.0,3366.4,1.62757905]
["bitfinex","ETHUSD",1735777257933,2.97017,3366.9,3366.4,1.62757905]
["bitfinex","ETHUSD",1735777258147,2.97026,3366.8,3366.4,1.62757905]
["bitfinex","ETHUSD",1735777258319,2.97026,3366.8,3366.4,1.48158052]
["bitfinex","ETHUSD",1735777258925,2.97026,3366.8,3366.5,0.14592614]
["bitfinex","ETHUSD",1735777260328,2.97035,3366.6,3366.5,0.14592614]
["bitfinex","ETHUSD",1735777260724,2.97035,3366.6,3366.1,0.95880664]
["bitfinex","ETHUSD",1735777260934,2.97044,3366.5,3366.1,0.95880664]
["bitfinex","ETHUSD",1735777261133,2.97035,3366.6,3366.1,0.7661]
["bitfinex","ETHUSD",1735777261440,2.9707,3366.2,3366.1,0.7661]
["bitfinex","ETHUSD",1735777261779,2.97098,3365.9,3365.7,0.7661]
["bitfinex","ETHUSD",1735777262143,2.69467328,3366.5,3365.7,0.7661]
["bitfinex","ETHUSD",1735777262435,2.97053,3366.4,3365.7,0.95880664]
["bitfinex","ETHUSD",1735777262635,2.97106,3365.8,3365.7,0.95880664]
["bitfinex","ETHUSD",1735777262881,2.97106,3365.8,3365.7,0.7661]
["bitfinex","ETHUSD",1735777263080,2.97079,3366.2,3365.2,0.7661]
["bitfinex","ETHUSD",1735777263081,2.97131,3365.6,3365.2,0.7661]
["bitfinex","ETHUSD",1735777263249,2.97131,3365.6,3365.3,0.14697639]
["bitfinex","ETHUSD",1735777263580,2.97141,3365.4,3365.2,0.85920901]
["bitfinex","ETHUSD",1735777263950,2.97141,3365.4,3365.2,0.7661]
["bitfinex","ETHUSD",1735777264149,2.69467328,3365.9,3365.2,0.7661]
["bitfinex","ETHUSD",1735777264353,2.97125,3365.6,3365.2,0.7661]
["bitfinex","ETHUSD",1735777264886,2.97125,3365.6,3365.3,0.19311283]
["bitfinex","ETHUSD",1735777265175,2.69467328,3365.9,3365.3,0.19311283]
["bitfinex","ETHUSD",1735777265335,2.97106,3365.8,3365.4,0.19311283]
["bitfinex","ETHUSD",1735777265541,2.97132,3365.5,3365.4,0.19311283]
["bitfinex","ETHUSD",1735777269053,2.69467328,3366.1,3365.4,0.19311283]
["bitfinex","ETHUSD",1735777269362,2.97077,3366.2,3365.4,0.19311283]
["bitfinex","ETHUSD",1735777269693,2.9711,3365.8,3365.5,0.43340626]
["bitfinex","ETHUSD",1735777270044,2.97077,3366.2,3365.5,0.43340626]
["bitfinex","ETHUSD",1735777270245,2.97077,3366.2,3365.6,0.19311283]
["bitfinex","ETHUSD",1735777270583,2.97052,3366.5,3365.8,0.55]
["bitfinex","ETHUSD",1735777270756,2.97052,3366.5,3365.9,0.15164128]
["bitfinex","ETHUSD",1735777270965,2.69467328,3366.7,3365.9,0.34475411]
["bitfinex","ETHUSD",1735777271282,2.97088,3366.0,3365.9,0.19311283]
["bitfinex","ETHUSD",1735777271482,2.9707,3366.2,3365.7,0.7733]
["bitfinex","ETHUSD",1735777271777,2.9707,3366.2,3365.8,0.3404493]
["bitfinex","ETHUSD",1735777271982,2.97097,3365.9,3365.8,0.3404493]
["bitfinex","ETHUSD",1735777273154,2.97097,3365.9,3365.8,0.19352417]
["bitfinex","ETHUSD",1735777273351,2.97097,3365.9,3365.3,0.09315922]
["bitfinex","ETHUSD",1735777273352,2.97149,3365.4,3365.3,0.09315922]
["bitfinex","ETHUSD",1735777273554,8.66616328,3365.4,3365.3,0.09315922]
["bitfinex","ETHUSD",1735777274080,2.97167,3365.1,3365.0,1.23609641]
["bitfinex","ETHUSD",1735777274452,2.97167,3365.1,3365.0,0.14303092]
["bitfinex","ETHUSD",1735777274870,2.97178,3365.0,3364.7,0.09315922]
["bitfinex","ETHUSD",1735777275483,2.97178,3365.0,3364.7,0.08275922]
["bitfinex","ETHUSD",1735777275784,2.97161,3365.2,3364.8,0.19352704]
["bitfinex","ETHUSD",1735777275999,2.97136,3365.5,3365.0,0.7733]
["bitfinex","ETHUSD",1735777276305,2.97136,3365.5,3365.1,0.29501847]
["bitfinex","ETHUSD",1735777276593,2.97136,3365.5,3365.1,0.48854551]
["bitfinex","ETHUSD",1735777276896,2.97136,3365.5,3365.2,0.19352704]
["bitfinex","ETHUSD",1735777277283,2.97141,3365.4,3365.3,0.14319088]
["bitfinex","ETHUSD",1735777277493,2.97118,3365.7,3365.1,0.1516827]
["bitfinex","ETHUSD",1735777277665,2.97106,3365.8,3365.1,0.1516827]
["bitfinex","ETHUSD",1735777277989,2.9715,3365.3,3365.2,0.14326332]
["bitfinex","ETHUSD",1735777278893,2.9715,3365.3,3364.8,0.19346107]
["bitfinex","ETHUSD",1735777279095,2.97172,3365.1,3364.8,0.19346107]
["bitfinex","ETHUSD",1735777279404,2.9715,3365.3,3364.9,0.14334627]
["bitfinex","ETHUSD",1735777279584,2.97176,3365.0,3364.9,0.14334627]
["bitfinex","ETHUSD",1735777280168,2.97176,3365.0,3364.7,0.7733]
["bitfinex","ETHUSD",1735777280574,5.97129,3365.6,3364.8,0.69352211]
["bitfinex","ETHUSD",1735777280785,2.97151,3365.3,3364.8,0.88707203]
["bitfinex","ETHUSD",1735777280976,2.97151,3365.3,3364.9,0.1660372]
["bitfinex","ETHUSD",1735777281303,2.97106,3365.8,3364.9,0.35958712]
["bitfinex","ETHUSD",1735777281605,2.97123,3365.7,3365.1,0.55]
["bitfinex","ETHUSD",1735777282099,2.97123,3365.7,3365.3,0.55]
["bitfinex","ETHUSD",1735777282398,2.97123,3365.7,3365.4,0.14308742]
["bitfinex","ETHUSD",1735777282582,2.97123,3365.7,3365.4,0.33663734]
["bitfinex","ETHUSD",1735777282892,2.97123,3365.7,3365.4,0.19354992]
["bitfinex","ETHUSD",1735777283095,2.97123,3365.7,3365.1,0.55]
["bitfinex","ETHUSD",1735777283300,2.97123,3365.7,3365.0,0.8089]
["bitfinex","ETHUSD",1735777283301,2.97123,3365.7,3365.3,0.55]
["bitfinex","ETHUSD",1735777283495,2.97123,3365.7,3365.4,0.14308742]
["bitfinex","ETHUSD",1735777284261,2.69467328,3366.0,3365.4,0.14308742]
["bitfinex","ETHUSD",1735777284499,2.97132,3365.5,3365.0,0.8089]
["bitfinex","ETHUSD",1735777284724,2.97132,3365.5,3365.1,0.55]
["bitfinex","ETHUSD",1735777285003,2.69467328,3366.0,3365.1,0.88706719]
["bitfinex","ETHUSD",1735777285206,2.97096,3366.0,3365.3,0.55]
["bitfinex","ETHUSD",1735777285373,2.97104,3365.9,3365.3,0.55]
["bitfinex","ETHUSD",1735777285572,2.9701,3366.9,3365.6,0.8089]
["bitfinex","ETHUSD",1735777285573,0.7901,3366.5,3365.6,0.8089]
["bitfinex","ETHUSD",1735777285774,3.48477328,3366.9,3365.7,0.55]
["bitfinex","ETHUSD",1735777285992,2.97063,3366.3,3365.7,0.74376244]
["bitfinex","ETHUSD",1735777286158,6.48477328,3366.9,3365.8,0.29804324]
["bitfinex","ETHUSD",1735777286360,2.97071,3366.2,3365.9,0.19376244]
["bitfinex","ETHUSD",1735777286801,2.97071,3366.2,3366.0,0.14263218]
["bitfinex","ETHUSD",1735777287105,2.97071,3366.2,3365.8,0.15526624]
["bitfinex","ETHUSD",1735777287403,2.97071,3366.2,3365.9,0.14270459]
["bitfinex","ETHUSD",1735777287705,2.97071,3366.2,3365.9,0.16568708]
["bitfinex","ETHUSD",1735777287863,2.97071,3366.2,3365.9,0.25882578]
["bitfinex","ETHUSD",1735777288066,2.97071,3366.2,3366.0,0.19375081]
["bitfinex","ETHUSD",1735777288487,2.97071,3366.2,3366.1,0.55]
["bitfinex","ETHUSD",1735777289492,2.97071,3366.2,3366.0,0.55]
["bitfinex","ETHUSD",1735777289688,2.97071,3366.2,3366.1,0.14232723]
["bitfinex","ETHUSD",1735777289861,2.97071,3366.2,3366.0,0.55]
["bitfinex","ETHUSD",1735777290909,2.97071,3366.2,3366.1,0.19385629]
["bitfinex","ETHUSD",1735777293323,2.97071,3366.2,3366.0,0.55]
["bitfinex","ETHUSD",1735777293537,2.97071,3366.2,3366.1,0.14232723]
["bitfinex","ETHUSD",1735777293839,5.97039,3366.6,3366.0,0.55]
["bitfinex","ETHUSD",1735777294043,2.97079,3366.1,3366.0,0.55]
["bitfinex","ETHUSD",1735777295045,2.9707,3366.3,3366.0,0.74392992]
["bitfinex","ETHUSD",1735777295336,8.66506328,3366.6,3366.0,0.74392992]
["bitfinex","ETHUSD",1735777295337,8.66506328,3366.6,3366.1,0.19392992]
["bitfinex","ETHUSD",1735777295510,2.9707,3366.2,3366.1,0.19392992]
["bitfinex","ETHUSD",1735777295845,2.97061,3366.4,3366.1,0.19392992]
["bitfinex","ETHUSD",1735777296025,5.66506328,3366.6,3366.1,0.19392992]
["bitfinex","ETHUSD",1735777296340,2.97114,3365.8,3365.6,0.8089]
["bitfinex","ETHUSD",1735777296524,2.97114,3365.8,3365.7,0.29764375]
["bitfinex","ETHUSD",1735777296709,2.97114,3365.8,3365.7,1.04160857]
["bitfinex","ETHUSD",1735777297420,3.47917328,3366.3,3365.8,0.55]
["bitfinex","ETHUSD",1735777297735,2.97017,3366.8,3365.8,0.55]
["bitfinex","ETHUSD",1735777297736,2.69467328,3366.6,3365.8,0.55]
["bitfinex","ETHUSD",1735777297941,2.9707,3366.2,3366.0,0.55]
["bitfinex","ETHUSD",1735777298238,2.69467328,3366.6,3366.0,0.55]
["bitfinex","ETHUSD",1735777298428,2.97069,3366.3,3366.2,0.55]
["bitfinex","ETHUSD",1735777299252,2.97069,3366.3,3366.2,0.74388969]
["bitfinex","ETHUSD",1735777299546,2.97069,3366.3,3366.2,0.88539106]
["bitfinex","ETHUSD",1735777300736,2.97069,3366.3,3366.2,0.69150137]
["bitfinex","ETHUSD",1735777302018,5.66536328,3366.3,3366.2,0.14150137]
["bitfinex","ETHUSD",1735777302448,2.97081,3366.1,3365.9,0.55]
["bitfinex","ETHUSD",1735777302640,2.97084,3366.1,3365.9,0.74389666]
["bitfinex","ETHUSD",1735777303270,2.97084,3366.1,3365.9,0.55]
["bitfinex","ETHUSD",1735777303464,2.69467328,3366.3,3365.8,0.8058]
["bitfinex","ETHUSD",1735777303465,2.9707,3366.2,3365.8,0.55]
["bitfinex","ETHUSD",1735777303664,2.97084,3366.1,3365.8,0.55]
["bitfinex","ETHUSD",1735777303855,2.97092,3366.0,3365.8,0.55]
["bitfinex","ETHUSD",1735777304054,2.97092,3366.0,3365.7,0.55]
["bitfinex","ETHUSD",1735777304870,2.97092,3366.0,3365.9,0.55]
["bitfinex","ETHUSD",1735777305228,2.97092,3366.0,3365.9,0.69158425]
["bitfinex","ETHUSD",1735777305424,2.97075,3366.2,3365.9,0.69158425]
["bitfinex","ETHUSD",1735777306465,2.97085,3366.1,3365.9,0.69158425]
["bitfinex","ETHUSD",1735777306876,2.97088,3366.0,3365.9,0.69158425]
["bitfinex","ETHUSD",1735777307666,6.49405328,3366.0,3365.9,0.14158425]
["bitfinex","ETHUSD",1735777308027,2.97132,3365.5,3365.4,2.77400777]
["bitfinex","ETHUSD",1735777308232,2.69467328,3366.3,3365.5,0.55]
["bitfinex","ETHUSD",1735777308457,3.0,3366.2,3365.5,0.55]
["bitfinex","ETHUSD",1735777308770,2.97106,3365.8,3365.7,0.55]
["bitfinex","ETHUSD",1735777309129,2.97106,3365.8,3365.7,0.69211146]
["bitfinex","ETHUSD",1735777309330,3.0,3366.2,3365.5,0.09315376]
["bitfinex","ETHUSD",1735777309666,2.97123,3365.6,3365.5,0.09315376]
["bitfinex","ETHUSD",1735777309885,2.97123,3365.6,3365.3,0.55]
["bitfinex","ETHUSD",1735777310090,2.97123,3365.6,3365.3,2.3772825]
["bitfinex","ETHUSD",1735777310275,2.97123,3365.6,3365.4,0.19412902]
["bitfinex","ETHUSD",1735777310470,2.97088,3366.0,3365.4,0.28728466]
["bitfinex","ETHUSD",1735777310671,2.97071,3366.2,3365.7,0.55]
["bitfinex","ETHUSD",1735777311083,2.97071,3366.2,3365.9,0.55]
["bitfinex","ETHUSD",1735777311794,2.97071,3366.2,3366.1,0.55]
["bitfinex","ETHUSD",1735777312695,2.97071,3366.2,3366.1,0.74412902]
["bitfinex","ETHUSD",1735777313369,2.97071,3366.2,3366.1,0.83726744]
["bitfinex","ETHUSD",1735777314899,2.97071,3366.2,3366.1,1.07478532]
["bitfinex","ETHUSD",1735777317801,2.97071,3366.2,3366.1,0.83726744]
["bitfinex","ETHUSD",1735777317965,2.97071,3366.2,3366.1,0.74412902]
["bitfinex","ETHUSD",1735777319305,2.97071,3366.2,3366.1,0.83726782]
["bitfinex","ETHUSD",1735777319809,2.97071,3366.2,3366.1,0.97883125]
["bitfinex","ETHUSD",1735777320706,2.97071,3366.2,3366.1,0.88569245]
["bitfinex","ETHUSD",1735777321071,2.97071,3366.2,3366.1,0.33569245]
["bitfinex","ETHUSD",1735777322088,2.97071,3366.2,3366.1,0.14156343]
["bitfinex","ETHUSD",1735777322283,2.97071,3366.2,3365.8,1.53791136]
["bitfinex","ETHUSD",1735777322502,2.97097,3365.9,3365.8,1.53791136]
["bitfinex","ETHUSD",1735777322705,2.97111,3365.8,3365.7,0.55]
["bitfinex","ETHUSD",1735777323107,2.97111,3365.8,3365.7,0.74433734]
["bitfinex","ETHUSD",1735777323611,2.97111,3365.8,3365.7,0.83748633]
["bitfinex","ETHUSD",1735777324594,2.97111,3365.8,3365.7,1.1260446]
["bitfinex","ETHUSD",1735777324993,2.69467328,3366.6,3365.7,1.1260446]
["bitfinex","ETHUSD",1735777325185,2.97074,3366.2,3365.7,1.1260446]
["bitfinex","ETHUSD",1735777325385,2.97074,3366.2,3365.9,0.55]
["bitfinex","ETHUSD",1735777325841,2.97074,3366.2,3365.8,0.09314899]
["bitfinex","ETHUSD",1735777325842,2.97074,3366.2,3366.1,0.55]
["bitfinex","ETHUSD",1735777326308,3.0,3366.5,3366.0,1.31518081]
["bitfinex","ETHUSD",1735777326309,5.97051,3366.5,3366.0,1.31518081]
["bitfinex","ETHUSD",1735777326485,2.97051,3366.5,3366.1,1.52143734]
["bitfinex","ETHUSD",1735777326893,2.97063,3366.3,3366.1,1.52143734]
["bitfinex","ETHUSD",1735777327107,2.97063,3366.3,3366.2,0.28748633]
["bitfinex","ETHUSD",1735777327815,2.97063,3366.3,3366.2,2.857035]
["bitfinex","ETHUSD",1735777328519,3.75888,3367.0,3366.3,0.55]
["bitfinex","ETHUSD",1735777328728,2.69467328,3367.2,3366.3,0.55]
["bitfinex","ETHUSD",1735777329028,2.97018,3366.8,3366.5,0.55]
["bitfinex","ETHUSD",1735777329191,2.69467328,3367.2,3366.5,0.55]
["bitfinex","ETHUSD",1735777329192,2.97027,3366.7,3366.5,0.55]
["bitfinex","ETHUSD",1735777329792,2.97027,3366.7,3366.6,0.83748633]
["bitfinex","ETHUSD",1735777329996,0.7888,3367.3,3366.6,0.83748633]
["bitfinex","ETHUSD",1735777329997,2.96977,3367.3,3366.7,0.55]
["bitfinex","ETHUSD",1735777330302,2.96977,3367.3,3366.9,0.55]
["bitfinex","ETHUSD",1735777330696,2.96977,3367.3,3367.0,0.19433734]
["bitfinex","ETHUSD",1735777330896,2.96977,3367.3,3367.0,0.28748633]
["bitfinex","ETHUSD",1735777331423,2.96961,3367.5,3367.2,0.55]
["bitfinex","ETHUSD",1735777331932,5.66400328,3367.8,3367.3,0.19433734]
["bitfinex","ETHUSD",1735777332101,2.96965,3367.4,3367.3,0.19433734]
["bitfinex","ETHUSD",1735777332534,2.96965,3367.4,3367.3,0.55]
["bitfinex","ETHUSD",1735777332690,5.66399328,3367.8,3367.4,0.55]
["bitfinex","ETHUSD",1735777332895,0.798,3368.0,3367.4,1.54770964]
["bitfinex","ETHUSD",1735777333095,2.96942,3367.7,3367.4,1.54770964]
["bitfinex","ETHUSD",1735777334308,2.96922,3367.9,3367.4,1.54770964]
["bitfinex","ETHUSD",1735777334735,2.96922,3367.9,3367.4,1.74131502]
["bitfinex","ETHUSD",1735777334936,2.96922,3367.9,3367.6,0.55]
["bitfinex","ETHUSD",1735777335134,2.96922,3367.9,3367.8,0.55]
["bitfinex","ETHUSD",1735777335639,2.96922,3367.9,3367.8,0.68870634]
["bitfinex","ETHUSD",1735777337502,2.96922,3367.9,3367.5,0.55]
["bitfinex","ETHUSD",1735777337723,2.96922,3367.9,3367.6,0.17411906]
["bitfinex","ETHUSD",1735777337929,2.96922,3367.9,3367.6,0.31297007]
["bitfinex","ETHUSD",1735777338125,2.96933,3367.8,3367.6,0.31297007]
["bitfinex","ETHUSD",1735777338510,2.96915,3368.0,3367.6,0.31297007]
["bitfinex","ETHUSD",1735777339601,3.79247,3367.9,3367.6,0.31297007]
["bitfinex","ETHUSD",1735777339882,2.96927,3367.9,3367.6,0.13885101]
["bitfinex","ETHUSD",1735777340048,2.69467328,3368.1,3367.6,0.13885101]
["bitfinex","ETHUSD",1735777340199,2.96932,3367.8,3367.4,0.17860964]
["bitfinex","ETHUSD",1735777340403,5.66378328,3368.1,3367.8,0.55]
["bitfinex","ETHUSD",1735777340605,5.66378328,3368.1,3367.8,1.3064]
["bitfinex","ETHUSD",1735777340943,2.96887,3368.3,3367.8,1.3064]
["bitfinex","ETHUSD",1735777341538,2.69467328,3368.2,3367.8,1.3064]
["bitfinex","ETHUSD",1735777341726,2.9691,3368.1,3367.8,1.3064]
["bitfinex","ETHUSD",1735777342123,2.9691,3368.1,3368.0,0.55]
["bitfinex","ETHUSD",1735777342323,2.9691,3368.1,3368.0,0.68840685]
["bitfinex","ETHUSD",1735777342820,2.96874,3368.5,3368.0,0.13840685]
["bitfinex","ETHUSD",1735777342821,2.69467328,3368.5,3368.0,0.13840685]
["bitfinex","ETHUSD",1735777343036,2.96876,3368.4,3368.0,0.13840685]
["bitfinex","ETHUSD",1735777343350,2.96876,3368.4,3368.1,0.13790613]
["bitfinex","ETHUSD",1735777343549,2.96876,3368.4,3367.8,0.7564]
["bitfinex","ETHUSD",1735777343922,2.96876,3368.4,3367.9,0.13805078]
["bitfinex","ETHUSD",1735777344619,2.96912,3368.0,3367.9,0.13805078]
["bitfinex","ETHUSD",1735777345654,2.96903,3368.1,3367.9,0.13805078]
["bitfinex","ETHUSD",1735777345836,2.96912,3368.0,3367.9,0.13805078]
["bitfinex","ETHUSD",1735777346449,2.69467328,3368.2,3367.5,0.7564]
["bitfinex","ETHUSD",1735777346651,3.792,3368.4,3367.9,0.13804562]
["bitfinex","ETHUSD",1735777346950,2.96944,3367.7,3367.2,0.7564]
["bitfinex","ETHUSD",1735777347249,2.96931,3367.8,3367.3,0.67364326]
["bitfinex","ETHUSD",1735777347453,2.96939,3367.7,3367.3,0.13847966]
["bitfinex","ETHUSD",1735777347749,2.96958,3367.5,3367.3,0.13847966]
["bitfinex","ETHUSD",1735777347928,2.96965,3367.4,3367.3,0.13847966]
["bitfinex","ETHUSD",1735777348317,2.97003,3367.0,3366.7,1.53811688]
["bitfinex","ETHUSD",1735777348738,2.97003,3367.0,3366.8,0.13884148]
["bitfinex","ETHUSD",1735777348929,2.97003,3367.0,3366.9,0.38629358]
["bitfinex","ETHUSD",1735777349138,2.96983,3367.2,3366.9,0.52506269]
["bitfinex","ETHUSD",1735777349453,2.96956,3367.5,3367.0,0.7564]
["bitfinex","ETHUSD",1735777349652,3.51787328,3368.1,3367.0,0.7564]
["bitfinex","ETHUSD",1735777349653,2.69467328,3367.8,3367.0,0.7564]
["bitfinex","ETHUSD",1735777349810,2.96973,3367.3,3367.1,0.13862437]
["bitfinex","ETHUSD",1735777350014,2.69467328,3367.8,3367.1,0.13862437]
["bitfinex","ETHUSD",1735777350678,3.51787328,3368.1,3367.1,0.13862437]
["bitfinex","ETHUSD",1735777351037,2.96937,3367.8,3366.9,0.55]
["bitfinex","ETHUSD",1735777351231,2.96937,3367.8,3367.3,0.7564]
["bitfinex","ETHUSD",1735777352045,2.96956,3367.5,3367.4,0.13873247]
["bitfinex","ETHUSD",1735777352247,2.69467328,3368.1,3367.4,0.13873247]
["bitfinex","ETHUSD",1735777352248,2.96941,3367.7,3367.4,0.13873247]
["bitfinex","ETHUSD",1735777352566,2.96941,3367.7,3367.3,0.7564]
["bitfinex","ETHUSD",1735777352762,2.69467328,3368.1,3367.3,0.7564]
["bitfinex","ETHUSD",1735777353061,2.96982,3367.2,3367.1,0.19348099]
["bitfinex","ETHUSD",1735777353238,5.66427328,3367.5,3367.0,0.7564]
["bitfinex","ETHUSD",1735777353568,5.66427328,3367.5,3367.1,0.13875855]
["bitfinex","ETHUSD",1735777353865,2.96989,3367.2,3367.1,0.13875855]
["bitfinex","ETHUSD",1735777354388,2.69467328,3367.2,3366.7,0.19348099]
["bitfinex","ETHUSD",1735777354521,5.66484328,3366.8,3366.7,0.19348099]
["bitfinex","ETHUSD",1735777354924,5.66484328,3366.8,3366.7,0.33252903]
["bitfinex","ETHUSD",1735777355269,5.66484328,3366.8,3366.7,0.19348099]
["bitfinex","ETHUSD",1735777355564,2.97056,3366.4,3366.2,0.19348099]
["bitfinex","ETHUSD",1735777355784,2.97062,3366.3,3366.2,0.19348099]
["bitfinex","ETHUSD",1735777356325,2.97062,3366.3,3366.1,0.19348099]
["bitfinex","ETHUSD",1735777356638,2.97066,3366.3,3366.1,0.19348099]
["bitfinex","ETHUSD",1735777357235,2.69467328,3366.8,3366.1,0.19348099]
["bitfinex","ETHUSD",1735777357535,2.97054,3366.4,3366.1,0.19348099]
["bitfinex","ETHUSD",1735777357936,2.97054,3366.4,3366.0,0.8133]
["bitfinex","ETHUSD",1735777358131,2.9701,3366.9,3366.0,0.8133]
["bitfinex","ETHUSD",1735777358329,2.9702,3366.8,3366.1,0.378433]
["bitfinex","ETHUSD",1735777358671,3.50917328,3367.1,3366.2,0.09310693]
["bitfinex","ETHUSD",1735777358672,2.97027,3366.7,3366.2,0.09310693]
["bitfinex","ETHUSD",1735777359076,2.97027,3366.7,3366.3,0.19359824]
["bitfinex","ETHUSD",1735777359237,2.97027,3366.7,3366.3,0.28670517]
["bitfinex","ETHUSD",1735777359438,2.97027,3366.7,3366.4,0.19359824]
["bitfinex","ETHUSD",1735777360055,3.50917328,3367.1,3366.1,0.09310693]
["bitfinex","ETHUSD",1735777360237,2.97062,3366.3,3366.1,0.09310693]
["bitfinex","ETHUSD",1735777360675,2.97062,3366.3,3366.0,0.8133]
["bitfinex","ETHUSD",1735777360878,2.69467328,3366.7,3366.2,0.19366095]
["bitfinex","ETHUSD",1735777361085,2.97046,3366.5,3366.0,0.8133]
["bitfinex","ETHUSD",1735777361237,2.97046,3366.5,3366.0,0.90640693]
["bitfinex","ETHUSD",1735777361438,2.97046,3366.5,3366.1,0.19363057]
["bitfinex","ETHUSD",1735777362062,2.97046,3366.5,3366.2,0.19363057]
["bitfinex","ETHUSD",1735777362741,2.9703,3366.7,3366.2,0.19363057]
["bitfinex","ETHUSD",1735777363068,2.97012,3366.9,3366.2,0.19363057]
["bitfinex","ETHUSD",1735777363250,2.97012,3366.9,3366.3,0.8133]
["bitfinex","ETHUSD",1735777363436,2.97012,3366.9,3366.3,1.00693057]
["bitfinex","ETHUSD",1735777363642,2.97012,3366.9,3366.3,1.1000375]
["bitfinex","ETHUSD",1735777363966,5.66449328,3367.3,3366.3,1.1000375]
["bitfinex","ETHUSD",1735777363967,5.66443328,3367.3,3366.4,0.8133]
["bitfinex","ETHUSD",1735777364151,2.96976,3367.3,3366.4,1.00693057]
["bitfinex","ETHUSD",1735777364356,2.96982,3367.2,3366.6,0.8133]
["bitfinex","ETHUSD",1735777364753,2.97,3367.0,3366.6,0.8133]
["bitfinex","ETHUSD",1735777364953,2.97,3367.0,3366.7,0.33400545]
["bitfinex","ETHUSD",1735777365543,2.96984,3367.2,3366.7,0.33400545]
["bitfinex","ETHUSD",1735777365738,2.69467328,3367.3,3366.8,0.19363057]
["bitfinex","ETHUSD",1735777366191,2.97009,3366.9,3366.8,0.19363057]
["bitfinex","ETHUSD",1735777366375,2.97031,3366.7,3366.6,0.55]
["bitfinex","ETHUSD",1735777367794,2.69467328,3367.0,3366.5,0.55]
["bitfinex","ETHUSD",1735777367966,2.97035,3366.6,3366.5,0.55]
["bitfinex","ETHUSD",1735777368167,2.69467328,3366.7,3366.3,0.19363057]
["bitfinex","ETHUSD",1735777368380,2.97053,3366.4,3366.1,0.2867375]
["bitfinex","ETHUSD",1735777368585,5.66501328,3366.7,3366.2,0.55]
["bitfinex","ETHUSD",1735777368782,2.97062,3366.3,3366.1,0.19363057]
["bitfinex","ETHUSD",1735777369101,2.97062,3366.3,3366.0,0.19363057]
["bitfinex","ETHUSD",1735777369456,2.97062,3366.3,3366.1,0.55]
["bitfinex","ETHUSD",1735777369658,2.97046,3366.5,3366.1,0.55]
["bitfinex","ETHUSD",1735777369946,2.97046,3366.5,3366.1,0.74363057]
["bitfinex","ETHUSD",1735777370057,5.66501328,3366.7,3366.1,0.74363057]
["bitfinex","ETHUSD",1735777370394,2.97061,3366.4,3366.0,0.55]
["bitfinex","ETHUSD",1735777370898,2.97061,3366.4,3366.0,0.74363057]
["bitfinex","ETHUSD",1735777371255,2.97064,3366.3,3366.0,0.55]
["bitfinex","ETHUSD",1735777371653,2.97064,3366.3,3366.0,0.74363057]
["bitfinex","ETHUSD",1735777372084,2.97064,3366.3,3366.0,0.55]
["bitfinex","ETHUSD",1735777372711,2.97064,3366.3,3366.0,0.74363057]
["bitfinex","ETHUSD",1735777373117,2.97064,3366.3,3366.0,0.83893133]
["bitfinex","ETHUSD",1735777373478,2.97064,3366.3,3366.1,0.19363057]
["bitfinex","ETHUSD",1735777374315,2.97064,3366.3,3366.0,0.55]
["bitfinex","ETHUSD",1735777374519,2.97064,3366.3,3366.1,0.09310693]
["bitfinex","ETHUSD",1735777375120,2.97064,3366.3,3366.0,0.09310693]
["bitfinex","ETHUSD",1735777375627,2.97064,3366.3,3366.1,0.19388711]
["bitfinex","ETHUSD",1735777375822,0.7781,3366.9,3366.1,0.35891651]
["bitfinex","ETHUSD",1735777375958,2.97033,3366.7,3366.3,0.55]
["bitfinex","ETHUSD",1735777376164,2.97016,3366.9,3366.5,0.55]
["bitfinex","ETHUSD",1735777376786,2.96987,3367.2,3366.7,0.55]
["bitfinex","ETHUSD",1735777377110,0.7781,3367.6,3366.7,0.55]
["bitfinex","ETHUSD",1735777377269,2.96995,3367.1,3366.9,0.55]
["bitfinex","ETHUSD",1735777377484,2.96995,3367.1,3367.0,0.74388711]
["bitfinex","ETHUSD",1735777377822,2.96995,3367.1,3367.0,0.88422048]
["bitfinex","ETHUSD",1735777379083,2.96995,3367.1,3367.0,0.69033337]
["bitfinex","ETHUSD",1735777381053,2.96995,3367.1,3366.4,0.7967]
["bitfinex","ETHUSD",1735777381054,2.96995,3367.1,3366.5,0.09311741]
["bitfinex","ETHUSD",1735777381254,2.97017,3366.9,3366.5,0.30602673]
["bitfinex","ETHUSD",1735777381548,2.96994,3367.1,3366.6,0.69038015]
["bitfinex","ETHUSD",1735777381849,2.96994,3367.1,3366.6,0.97743766]
["bitfinex","ETHUSD",1735777381988,2.97003,3367.0,3366.6,0.97743766]
["bitfinex","ETHUSD",1735777382190,2.97003,3367.0,3366.8,0.55]
["bitfinex","ETHUSD",1735777382406,2.97009,3366.9,3366.8,0.55]
["bitfinex","ETHUSD",1735777382907,2.97009,3366.9,3366.8,0.7439401]
["bitfinex","ETHUSD",1735777383496,2.97009,3366.9,3366.8,0.1939401]
["bitfinex","ETHUSD",1735777383901,2.97062,3366.3,3366.2,1.23927582]
["bitfinex","ETHUSD",1735777384388,2.97062,3366.3,3366.2,1.43333614]
["bitfinex","ETHUSD",1735777384590,2.97062,3366.3,3366.2,2.07647099]
["bitfinex","ETHUSD",1735777384890,2.97062,3366.3,3366.2,0.83719517]
["bitfinex","ETHUSD",1735777385088,2.97027,3366.7,3366.3,0.55]
["bitfinex","ETHUSD",1735777385315,3.74222,3367.1,3366.5,0.55]
["bitfinex","ETHUSD",1735777385316,0.7723,3367.1,3366.5,0.55]
["bitfinex","ETHUSD",1735777385719,0.7723,3367.1,3366.6,0.19406032]
["bitfinex","ETHUSD",1735777385926,0.7723,3367.1,3366.6,0.28719517]
["bitfinex","ETHUSD",1735777385927,2.97019,3366.8,3366.6,0.28719517]
["bitfinex","ETHUSD",1735777386127,2.97022,3366.8,3366.6,0.28719517]
["bitfinex","ETHUSD",1735777386353,2.97022,3366.8,3366.7,0.19406032]
["bitfinex","ETHUSD",1735777386649,2.97003,3367.0,3366.8,0.55]
["bitfinex","ETHUSD",1735777386960,2.97003,3367.0,3366.7,0.19406032]
["bitfinex","ETHUSD",1735777387256,3.74195,3367.4,3366.7,0.19406032]
["bitfinex","ETHUSD",1735777387463,2.96986,3367.2,3366.8,0.19406032]
["bitfinex","ETHUSD",1735777387951,2.96986,3367.2,3367.0,0.55]
["bitfinex","ETHUSD",1735777388164,2.96986,3367.2,3366.9,0.28717344]
["bitfinex","ETHUSD",1735777388165,0.7723,3368.1,3367.2,0.55]
["bitfinex","ETHUSD",1735777388434,2.96923,3367.9,3367.2,0.55]
["bitfinex","ETHUSD",1735777388603,2.96906,3368.1,3367.4,0.55]
["bitfinex","ETHUSD",1735777388830,2.96912,3368.0,3367.6,0.55]
["bitfinex","ETHUSD",1735777389030,2.96912,3368.0,3367.8,0.55]
["bitfinex","ETHUSD",1735777389401,2.96901,3368.2,3367.6,0.55]
["bitfinex","ETHUSD",1735777389605,3.46697328,3368.7,3367.8,0.55]
["bitfinex","ETHUSD",1735777389845,0.7723,3368.7,3368.0,0.55]
["bitfinex","ETHUSD",1735777390347,0.7723,3368.7,3367.7,0.91161312]
["bitfinex","ETHUSD",1735777390348,0.7723,3368.7,3368.2,0.55]
["bitfinex","ETHUSD",1735777390709,2.96885,3368.3,3367.9,0.55]
["bitfinex","ETHUSD",1735777391131,2.96885,3368.3,3368.0,0.13856178]
["bitfinex","ETHUSD",1735777392216,2.96885,3368.3,3368.1,0.55]
["bitfinex","ETHUSD",1735777392550,0.7723,3368.7,3368.3,0.55]
["bitfinex","ETHUSD",1735777392732,2.96876,3368.4,3368.3,0.55]
["bitfinex","ETHUSD",1735777393053,2.96887,3368.3,3367.9,0.74338639]
["bitfinex","ETHUSD",1735777393849,2.96869,3368.5,3367.9,0.99285967]
["bitfinex","ETHUSD",1735777394021,2.96853,3368.7,3368.0,0.8185]
["bitfinex","ETHUSD",1735777394229,2.96853,3368.7,3368.1,0.55]
["bitfinex","ETHUSD",1735777394432,2.96835,3368.9,3368.1,0.55]
["bitfinex","ETHUSD",1735777394637,2.96835,3368.9,3368.3,0.55]
["bitfinex","ETHUSD",1735777395086,2.96835,3368.9,3368.5,0.55]
["bitfinex","ETHUSD",1735777395266,0.7723,3369.4,3368.5,0.55]
["bitfinex","ETHUSD",1735777395417,2.96813,3369.2,3368.7,0.55]
["bitfinex","ETHUSD",1735777395625,2.96813,3369.2,3368.9,0.55]
["bitfinex","ETHUSD",1735777395958,2.96771,3369.6,3369.1,0.55]
["bitfinex","ETHUSD",1735777396258,2.69467328,3369.9,3368.7,0.55]
["bitfinex","ETHUSD",1735777396464,2.96804,3369.3,3368.7,0.55]
["bitfinex","ETHUSD",1735777396624,2.96804,3369.3,3368.9,0.55]
["bitfinex","ETHUSD",1735777396818,2.96804,3369.3,3369.1,0.55]
["bitfinex","ETHUSD",1735777397017,2.96804,3369.3,3369.2,0.68634736]
["bitfinex","ETHUSD",1735777398537,2.96804,3369.3,3369.2,0.55]
["bitfinex","ETHUSD",1735777399823,2.9678,3369.5,3369.3,0.55]
["bitfinex","ETHUSD",1735777400186,2.96788,3369.4,3369.3,0.55]
["bitfinex","ETHUSD",1735777400749,2.96788,3369.4,3368.7,0.55]
["bitfinex","ETHUSD",1735777400951,2.96788,3369.4,3368.9,0.55]
["bitfinex","ETHUSD",1735777401193,2.96788,3369.4,3369.0,0.13638363]
["bitfinex","ETHUSD",1735777401395,2.96788,3369.4,3369.1,0.55]
["bitfinex","ETHUSD",1735777401557,0.37906577,3370.2,3369.3,0.55]
["bitfinex","ETHUSD",1735777401558,2.96733,3370.1,3369.3,0.55]
["bitfinex","ETHUSD",1735777401754,2.96709,3370.3,3369.3,0.55]
["bitfinex","ETHUSD",1735777401958,2.96709,3370.3,3368.9,0.18571]
["bitfinex","ETHUSD",1735777401959,2.96716,3370.3,3369.5,0.55]
["bitfinex","ETHUSD",1735777402167,2.96719,3370.2,3369.5,0.55]
["bitfinex","ETHUSD",1735777402558,2.96701,3370.4,3369.9,0.55]
["bitfinex","ETHUSD",1735777402766,2.96685,3370.6,3369.9,0.55]
["bitfinex","ETHUSD",1735777402967,2.96685,3370.6,3370.1,0.55]
["bitfinex","ETHUSD",1735777403299,2.96685,3370.6,3370.3,0.55]
["bitfinex","ETHUSD",1735777403519,0.7675,3371.0,3370.3,0.55]
["bitfinex","ETHUSD",1735777403795,2.967,3370.4,3369.9,0.55]
["bitfinex","ETHUSD",1735777404151,2.96656,3370.9,3370.1,0.55]
["bitfinex","ETHUSD",1735777404427,0.7675,3371.0,3370.1,0.55]
["bitfinex","ETHUSD",1735777404428,2.96668,3370.8,3370.1,0.55]
["bitfinex","ETHUSD",1735777404601,2.96668,3370.8,3369.8,0.7571]
["bitfinex","ETHUSD",1735777404602,2.96668,3370.8,3369.9,0.55]
["bitfinex","ETHUSD",1735777404893,0.7675,3371.6,3370.3,1.3071]
["bitfinex","ETHUSD",1735777405133,2.96616,3371.4,3370.5,0.55]
["bitfinex","ETHUSD",1735777405328,2.96627,3371.3,3370.5,0.55]
["bitfinex","ETHUSD",1735777405539,0.7675,3371.6,3370.7,0.55]
["bitfinex","ETHUSD",1735777405540,2.96636,3371.2,3370.7,0.55]
["bitfinex","ETHUSD",1735777405680,0.7675,3371.6,3370.7,0.55]
["bitfinex","ETHUSD",1735777405873,0.7675,3371.6,3370.8,0.13341287]
["bitfinex","ETHUSD",1735777406229,2.96639,3371.1,3370.4,0.7571]
["bitfinex","ETHUSD",1735777406429,2.96621,3371.3,3370.4,0.7571]
["bitfinex","ETHUSD",1735777406724,2.96661,3370.9,3370.4,0.7571]
["bitfinex","ETHUSD",1735777407020,2.96621,3371.3,3370.5,0.55]
["bitfinex","ETHUSD",1735777407315,2.96659,3370.9,3370.5,0.55]
["bitfinex","ETHUSD",1735777408309,2.69467328,3371.4,3370.5,0.55]
["bitfinex","ETHUSD",1735777408515,3.73351,3371.6,3370.5,0.55]
["bitfinex","ETHUSD",1735777408667,2.96603,3371.6,3370.3,0.55]
["bitfinex","ETHUSD",1735777408873,2.96603,3371.6,3370.6,0.89056455]
["bitfinex","ETHUSD",1735777409076,2.96603,3371.6,3370.7,0.55]
["bitfinex","ETHUSD",1735777409372,2.96603,3371.6,3370.9,0.55]
["bitfinex","ETHUSD",1735777409613,2.96603,3371.6,3371.1,0.55]
["bitfinex","ETHUSD",1735777410034,2.96603,3371.6,3371.3,0.55]
["bitfinex","ETHUSD",1735777410169,2.96612,3371.4,3371.3,0.55]
["bitfinex","ETHUSD",1735777410374,2.96633,3371.2,3370.8,0.7571]
["bitfinex","ETHUSD",1735777410573,2.96633,3371.2,3370.9,0.55]
["bitfinex","ETHUSD",1735777410976,0.7675,3371.7,3370.9,0.55]
["bitfinex","ETHUSD",1735777411288,2.69467328,3372.3,3371.2,0.7571]
["bitfinex","ETHUSD",1735777411611,2.96491,3372.8,3371.8,0.55]
["bitfinex","ETHUSD",1735777411811,2.96491,3372.8,3372.0,1.3071]
["bitfinex","ETHUSD",1735777412509,2.96459,3373.2,3372.0,1.3071]
["bitfinex","ETHUSD",1735777412711,2.96502,3372.7,3372.0,1.3071]
["bitfinex","ETHUSD",1735777413217,2.96507,3372.6,3372.0,1.3071]
["bitfinex","ETHUSD",1735777413390,3.1360136,3372.4,3372.0,1.3071]
["bitfinex","ETHUSD",1735777413590,2.90019822,3372.4,3372.0,1.3071]
["bitfinex","ETHUSD",1735777414648,2.96507,3372.6,3372.0,1.3071]
["bitfinex","ETHUSD",1735777415074,2.96481,3372.9,3372.0,1.3071]
["bitfinex","ETHUSD",1735777415280,2.96525,3372.4,3372.0,1.3071]
["bitfinex","ETHUSD",1735777416120,2.96508,3372.6,3372.0,1.3071]
["bitfinex","ETHUSD",1735777416993,5.65926328,3373.2,3372.0,1.3071]
["bitfinex","ETHUSD",1735777417208,2.96484,3372.9,3372.0,1.3071]
["bitfinex","ETHUSD",1735777417514,2.96482,3372.9,3372.0,1.3071]
["bitfinex","ETHUSD",1735777418184,0.7675,3373.3,3372.0,1.3071]
["bitfinex","ETHUSD",1735777418185,2.96445,3373.3,3372.4,0.55]
["bitfinex","ETHUSD",1735777418385,2.96445,3373.3,3372.6,0.55]
["bitfinex","ETHUSD",1735777418571,2.96344,3374.5,3372.6,0.55]
["bitfinex","ETHUSD",1735777418572,2.96405,3373.8,3373.0,0.55]
["bitfinex","ETHUSD",1735777418799,2.96415,3373.7,3373.0,0.55]
["bitfinex","ETHUSD",1735777419038,2.96375,3374.1,3373.0,0.55]
["bitfinex","ETHUSD",1735777419203,5.92538,3375.3,3373.2,0.8151]
["bitfinex","ETHUSD",1735777419527,2.96384,3374.0,3373.3,0.12973453]
["bitfinex","ETHUSD",1735777419674,2.96393,3373.9,3373.4,0.55]
["bitfinex","ETHUSD",1735777419875,0.7713,3375.0,3373.8,0.55]
["bitfinex","ETHUSD",1735777420129,2.9625,3375.6,3373.8,0.55]
["bitfinex","ETHUSD",1735777420130,0.7713,3375.3,3373.8,0.55]
["bitfinex","ETHUSD",1735777420289,2.96324,3374.7,3373.9,0.93626179]
["bitfinex","ETHUSD",1735777420475,2.96324,3374.7,3374.0,0.55]
["bitfinex","ETHUSD",1735777420680,0.7713,3375.3,3374.2,0.55]
["bitfinex","ETHUSD",1735777420881,0.7713,3375.3,3374.4,0.55]
["bitfinex","ETHUSD",1735777421351,2.96243,3375.6,3374.5,0.12806716]
["bitfinex","ETHUSD",1735777421641,3.50687328,3375.8,3374.6,0.55]
["bitfinex","ETHUSD",1735777421845,2.9627,3375.3,3374.6,0.55]
["bitfinex","ETHUSD",1735777421995,2.9627,3375.3,3374.7,0.12755294]
["bitfinex","ETHUSD",1735777422177,2.96269,3375.4,3374.8,0.55]
["bitfinex","ETHUSD",1735777422378,0.1706936,3375.7,3375.0,0.55]
["bitfinex","ETHUSD",1735777422582,0.1706936,3375.7,3375.0,0.8075]
["bitfinex","ETHUSD",1735777422915,0.1706936,3375.7,3375.4,0.55]
["bitfinex","ETHUSD",1735777423287,0.1706936,3375.7,3375.6,0.55]
["bitfinex","ETHUSD",1735777423625,0.16711647,3375.7,3375.6,0.67444216]
["bitfinex","ETHUSD",1735777424144,0.8122,3377.1,3375.8,0.55]
["bitfinex","ETHUSD",1735777424345,2.96164,3376.5,3375.8,0.55]
["bitfinex","ETHUSD",1735777424531,2.96182,3376.4,3375.9,0.12422619]
["bitfinex","ETHUSD",1735777424720,2.96182,3376.4,3376.0,0.55]
["bitfinex","ETHUSD",1735777424926,2.96431,3376.9,3376.0,0.55]
["bitfinex","ETHUSD",1735777425164,2.96431,3376.9,3376.2,0.55]
["bitfinex","ETHUSD",1735777425479,2.96174,3376.4,3375.8,0.55]
["bitfinex","ETHUSD",1735777425826,2.96174,3376.4,3376.0,0.55]
["bitfinex","ETHUSD",1735777426046,2.96431,3376.9,3376.2,0.55]
["bitfinex","ETHUSD",1735777426384,0.00296,3376.9,3376.4,0.55]
["bitfinex","ETHUSD",1735777426682,0.00296,3376.9,3376.8,0.55]
["bitfinex","ETHUSD",1735777427087,0.00296,3376.9,3376.8,0.67320362]
["bitfinex","ETHUSD",1735777427945,2.96425,3376.9,3376.8,0.67320362]
["bitfinex","ETHUSD",1735777428144,2.96425,3376.9,3376.8,0.12320362]
["bitfinex","ETHUSD",1735777428395,2.96425,3376.9,3375.9,0.8075]
["bitfinex","ETHUSD",1735777428396,2.96177,3376.4,3375.9,0.8075]
["bitfinex","ETHUSD",1735777429368,2.96177,3376.4,3376.0,0.55]
["bitfinex","ETHUSD",1735777429525,2.96182,3376.3,3376.0,0.55]
["bitfinex","ETHUSD",1735777429891,2.96138,3376.8,3376.2,0.55]
["bitfinex","ETHUSD",1735777430023,0.00296,3376.9,3376.0,0.55]
["bitfinex","ETHUSD",1735777430491,0.00296,3376.9,3375.9,0.8075]
["bitfinex","ETHUSD",1735777430492,0.00296,3376.9,3376.2,0.55]
["bitfinex","ETHUSD",1735777430696,0.00296,3376.9,3376.2,0.70047071]
["bitfinex","ETHUSD",1735777430697,2.96425,3376.9,3376.2,0.70047071]
["bitfinex","ETHUSD",1735777430835,2.96425,3376.9,3376.3,0.1235634]
["bitfinex","ETHUSD",1735777431036,2.96425,3376.9,3376.4,0.55]
["bitfinex","ETHUSD",1735777431390,0.00296,3376.9,3376.2,0.70047071]
["bitfinex","ETHUSD",1735777431530,0.00296,3376.9,3376.3,0.55]
["bitfinex","ETHUSD",1735777432471,0.00296,3376.9,3376.2,0.15047071]
["bitfinex","ETHUSD",1735777432472,2.9614,3376.8,3376.1,0.8312]
["bitfinex","ETHUSD",1735777432647,0.00296,3376.9,3376.2,0.67348649]
["bitfinex","ETHUSD",1735777434169,0.00296,3376.9,3376.4,0.55]
["bitfinex","ETHUSD",1735777434379,0.00296,3376.9,3376.6,0.55]
["bitfinex","ETHUSD",1735777434691,2.96091,3377.4,3376.7,0.12252079]
["bitfinex","ETHUSD",1735777434896,2.96103,3377.2,3376.7,0.12252079]
["bitfinex","ETHUSD",1735777435031,2.96041,3377.9,3376.5,0.8312]
["bitfinex","ETHUSD",1735777435232,2.96124,3377.0,3376.5,0.8312]
["bitfinex","ETHUSD",1735777435469,2.95722147,3377.0,3376.6,0.55]
["bitfinex","ETHUSD",1735777435978,2.9614,3376.8,3376.6,0.55]
["bitfinex","ETHUSD",1735777436644,2.9614,3376.8,3375.7,0.8312]
["bitfinex","ETHUSD",1735777436848,2.9614,3376.8,3375.8,1.16650566]
["bitfinex","ETHUSD",1735777437669,2.9614,3376.8,3375.9,0.55]
["bitfinex","ETHUSD",1735777437978,2.9614,3376.8,3376.1,0.55]
["bitfinex","ETHUSD",1735777438289,2.96121,3377.0,3376.3,0.55]
["bitfinex","ETHUSD",1735777438595,2.96121,3377.0,3376.5,0.55]
["bitfinex","ETHUSD",1735777438936,2.96121,3377.0,3376.7,0.55]
["bitfinex","ETHUSD",1735777439136,2.96123,3377.0,3376.7,0.55]
["bitfinex","ETHUSD",1735777439446,0.773,3378.2,3376.9,0.55]
["bitfinex","ETHUSD",1735777439655,2.96045,3377.9,3377.1,0.55]
["bitfinex","ETHUSD",1735777439869,2.96045,3377.9,3377.2,0.12185315]
["bitfinex","ETHUSD",1735777440055,2.96045,3377.9,3377.3,0.55]
["bitfinex","ETHUSD",1735777440262,2.96026,3378.1,3377.3,0.55]
["bitfinex","ETHUSD",1735777440556,2.96033,3378.0,3377.5,0.55]
["bitfinex","ETHUSD",1735777440961,2.96033,3378.0,3377.6,0.12153468]
["bitfinex","ETHUSD",1735777441268,0.773,3378.7,3377.7,0.55]
["bitfinex","ETHUSD",1735777441475,2.96024,3378.2,3377.0,0.8312]
["bitfinex","ETHUSD",1735777441683,0.773,3378.7,3377.1,0.82002513]
["bitfinex","ETHUSD",1735777441865,2.96032,3378.1,3377.1,0.82002513]
["bitfinex","ETHUSD",1735777442067,0.773,3378.3,3377.1,0.12160701]
["bitfinex","ETHUSD",1735777442275,2.96051,3377.8,3377.2,0.55]
["bitfinex","ETHUSD",1735777442638,0.773,3378.3,3377.3,0.12146828]
["bitfinex","ETHUSD",1735777442639,3.73307,3378.3,3377.3,0.12146828]
["bitfinex","ETHUSD",1735777442906,3.44962936,3378.0,3377.0,0.8312]
["bitfinex","ETHUSD",1735777443075,2.96096,3377.3,3377.0,0.8312]
["bitfinex","ETHUSD",1735777443377,2.96085,3377.4,3377.0,0.8312]
["bitfinex","ETHUSD",1735777443575,3.44962936,3378.0,3377.1,0.55]
["bitfinex","ETHUSD",1735777443844,3.44962936,3377.6,3376.6,0.8312]
["bitfinex","ETHUSD",1735777444084,2.96085,3377.4,3376.6,0.8312]
["bitfinex","ETHUSD",1735777444256,2.96117,3377.1,3376.7,0.55]
["bitfinex","ETHUSD",1735777444452,2.96117,3377.1,3376.6,0.8312]
["bitfinex","ETHUSD",1735777444453,2.96138,3376.8,3376.6,0.8312]
["bitfinex","ETHUSD",1735777444738,2.9555377,3376.8,3376.2,0.8312]
["bitfinex","ETHUSD",1735777445138,2.96121,3377.0,3376.3,0.12241347]
["bitfinex","ETHUSD",1735777445343,2.96086,3377.4,3376.3,0.12241347]
["bitfinex","ETHUSD",1735777445570,0.773,3377.5,3376.5,0.55]
["bitfinex","ETHUSD",1735777445869,2.96094,3377.3,3376.7,0.55]
["bitfinex","ETHUSD",1735777446066,2.96103,3377.3,3376.9,0.55]
["bitfinex","ETHUSD",1735777446266,2.96103,3377.2,3376.9,0.55]
["bitfinex","ETHUSD",1735777446518,2.96103,3377.2,3376.4,0.19161116]
["bitfinex","ETHUSD",1735777446715,2.96149,3376.7,3376.5,0.19161116]
["bitfinex","ETHUSD",1735777447011,2.96155,3376.6,3376.5,0.31379341]
["bitfinex","ETHUSD",1735777447329,2.96155,3376.6,3376.5,0.19161116]
["bitfinex","ETHUSD",1735777447532,3.76755,3376.6,3376.3,0.19161116]
["bitfinex","ETHUSD",1735777447696,2.96173,3376.4,3376.3,0.19161116]
["bitfinex","ETHUSD",1735777448080,2.96193,3376.2,3375.6,0.8113]
["bitfinex","ETHUSD",1735777448277,2.96196,3376.2,3375.6,0.8113]
["bitfinex","ETHUSD",1735777448591,2.96204,3376.1,3375.6,0.8113]
["bitfinex","ETHUSD",1735777448790,2.96204,3376.1,3375.7,0.19379801]
["bitfinex","ETHUSD",1735777448991,2.96164,3376.5,3375.7,0.28663184]
["bitfinex","ETHUSD",1735777449239,2.9619,3376.3,3375.7,0.28663184]
["bitfinex","ETHUSD",1735777449541,2.9619,3376.3,3375.9,0.55]
["bitfinex","ETHUSD",1735777449994,2.96191,3376.2,3376.1,0.55]
["bitfinex","ETHUSD",1735777450196,2.96175,3376.4,3376.1,0.67262922]
["bitfinex","ETHUSD",1735777450399,0.806,3376.8,3376.1,0.55]
["bitfinex","ETHUSD",1735777450597,2.9613,3376.9,3376.3,0.55]
["bitfinex","ETHUSD",1735777450827,2.96153,3376.7,3376.5,0.55]
["bitfinex","ETHUSD",1735777451026,2.96153,3376.7,3376.2,1.00509801]
["bitfinex","ETHUSD",1735777451201,0.806,3377.3,3376.7,0.55]
["bitfinex","ETHUSD",1735777451385,2.96125,3377.0,3376.9,0.55]
["bitfinex","ETHUSD",1735777451587,0.806,3377.3,3376.9,0.19379801]
["bitfinex","ETHUSD",1735777451788,2.9612,3377.0,3376.9,0.19379801]
["bitfinex","ETHUSD",1735777453913,2.96094,3377.4,3376.9,1.00509801]
["bitfinex","ETHUSD",1735777454119,2.96094,3377.4,3376.9,1.0979483]
["bitfinex","ETHUSD",1735777454332,2.96094,3377.4,3377.1,0.55]
["bitfinex","ETHUSD",1735777454898,2.96094,3377.4,3377.3,0.55]
["bitfinex","ETHUSD",1735777455337,3.44962936,3377.8,3377.3,0.74379801]
["bitfinex","ETHUSD",1735777455540,2.96077,3377.5,3377.3,0.8366483]
["bitfinex","ETHUSD",1735777455845,2.96077,3377.5,3377.4,0.74379801]
["bitfinex","ETHUSD",1735777456208,2.96077,3377.5,3377.4,0.8366483]
["bitfinex","ETHUSD",1735777457503,2.96061,3377.7,3377.5,0.55]
["bitfinex","ETHUSD",1735777457731,0.806,3378.0,3377.4,0.2866483]
["bitfinex","ETHUSD",1735777457944,2.96065,3377.7,3377.6,0.8366483]
["bitfinex","ETHUSD",1735777458631,2.96065,3377.7,3377.6,0.74379801]
["bitfinex","ETHUSD",1735777459831,2.96065,3377.7,3377.6,0.55]
["bitfinex","ETHUSD",1735777460003,2.96065,3377.7,3377.6,0.74501857]
["bitfinex","ETHUSD",1735777461110,3.44962936,3378.2,3377.6,0.74501857]
["bitfinex","ETHUSD",1735777461111,2.96045,3377.9,3377.7,0.55]
["bitfinex","ETHUSD",1735777461511,2.9605,3377.8,3377.6,0.28784064]
["bitfinex","ETHUSD",1735777461824,2.9605,3377.8,3377.7,0.09282207]
["bitfinex","ETHUSD",1735777462229,2.9605,3377.8,3377.7,0.19494898]
["bitfinex","ETHUSD",1735777463816,0.7708,3378.4,3377.7,0.19494898]
["bitfinex","ETHUSD",1735777464006,3.7708,3378.4,3377.7,0.2877693]
["bitfinex","ETHUSD",1735777464211,2.96024,3378.1,3377.7,0.2877693]
["bitfinex","ETHUSD",1735777464865,2.96007,3378.3,3377.9,0.55]
["bitfinex","ETHUSD",1735777465015,2.95973,3378.7,3378.1,0.55]
["bitfinex","ETHUSD",1735777465350,0.00104032,3378.8,3378.3,0.55]
["bitfinex","ETHUSD",1735777465536,0.00104032,3378.8,3378.3,0.78278806]
["bitfinex","ETHUSD",1735777465739,0.00104032,3378.8,3378.6,0.8194]
["bitfinex","ETHUSD",1735777466265,0.00104032,3378.8,3378.7,1.58229518]
["bitfinex","ETHUSD",1735777466555,0.00104032,3378.8,3378.7,1.58189501]
["bitfinex","ETHUSD",1735777466711,0.00104032,3378.8,3378.7,1.77684399]
["bitfinex","ETHUSD",1735777466914,0.00104032,3378.8,3378.7,1.95452839]
["bitfinex","ETHUSD",1735777467116,0.00104032,3378.8,3378.7,2.96694633]
["bitfinex","ETHUSD",1735777468221,0.1714936,3379.1,3378.7,8.97117153]
["bitfinex","ETHUSD",1735777468450,0.1714936,3379.1,3378.8,3.779]
["bitfinex","ETHUSD",1735777468644,0.1714936,3379.1,3378.9,1.48876375]
["bitfinex","ETHUSD",1735777468866,0.1714936,3379.1,3379.0,1.82498483]
["bitfinex","ETHUSD",1735777469035,0.1714936,3379.1,3379.0,0.76209994]
["bitfinex","ETHUSD",1735777469439,0.1714936,3379.1,3379.0,0.95704892]
["bitfinex","ETHUSD",1735777469646,3.1308536,3379.1,3379.0,0.31424087]
["bitfinex","ETHUSD",1735777469846,3.1094536,3379.1,3379.0,0.31424087]
["bitfinex","ETHUSD",1735777470050,3.1094536,3379.1,3379.0,0.11929189]
["bitfinex","ETHUSD",1735777470359,0.1500936,3379.1,3379.0,3.7516263]
["bitfinex","ETHUSD",1735777470515,0.1500936,3379.1,3379.0,3.87091819]
["bitfinex","ETHUSD",1735777470719,3.1094536,3379.1,3379.0,3.87091819]
["bitfinex","ETHUSD",1735777471367,0.1500936,3379.1,3379.0,3.87091819]
["bitfinex","ETHUSD",1735777471586,0.1500936,3379.1,3379.0,4.42091819]
["bitfinex","ETHUSD",1735777471869,0.1500936,3379.1,3379.0,1.54469783]
["bitfinex","ETHUSD",1735777472165,0.1500936,3379.1,3379.0,0.66929189]
["bitfinex","ETHUSD",1735777473268,3.1094536,3379.1,3379.0,0.11929189]
["bitfinex","ETHUSD",1735777473562,2.95968,3378.8,3378.5,0.19423428]
["bitfinex","ETHUSD",1735777473762,2.95968,3378.8,3378.4,0.8194]
["bitfinex","ETHUSD",1735777473940,2.95968,3378.8,3378.5,0.55]
["bitfinex","ETHUSD",1735777474260,2.95979,3378.7,3378.5,0.55]
["bitfinex","ETHUSD",1735777474461,0.7708,3378.9,3378.4,1.51693534]
["bitfinex","ETHUSD",1735777475266,0.7708,3378.9,3378.0,3.29548066]
["bitfinex","ETHUSD",1735777475267,0.7708,3378.9,3378.0,0.8194]
["bitfinex","ETHUSD",1735777475665,0.1500936,3379.1,3378.0,0.8194]
["bitfinex","ETHUSD",1735777475841,0.1500936,3379.1,3378.1,3.51023]
["bitfinex","ETHUSD",1735777476038,0.1500936,3379.1,3378.3,0.55]
["bitfinex","ETHUSD",1735777476766,0.1500936,3379.1,3378.5,0.55]
["bitfinex","ETHUSD",1735777477872,0.1500936,3379.1,3378.7,0.55]
["bitfinex","ETHUSD",1735777478186,0.1500936,3379.1,3378.7,3.50971]
["bitfinex","ETHUSD",1735777478692,0.1500936,3379.1,3379.0,0.55]
["bitfinex","ETHUSD",1735777478850,0.1500936,3379.1,3379.0,1.653551]
["bitfinex","ETHUSD",1735777479190,0.1500936,3379.1,3379.0,4.613001]
["bitfinex","ETHUSD",1735777479410,0.1500936,3379.1,3379.0,7.613001]
["bitfinex","ETHUSD",1735777479906,0.018,3379.9,3379.8,1.3026]
["bitfinex","ETHUSD",1735777480116,0.018,3379.9,3379.8,4.26135]
["bitfinex","ETHUSD",1735777480271,0.018,3379.9,3379.8,5.32834494]
["bitfinex","ETHUSD",1735777480611,0.018,3379.9,3379.8,8.13792494]
["bitfinex","ETHUSD",1735777480912,1.07886243,3380.4,3379.8,8.13792494]
["bitfinex","ETHUSD",1735777480913,1.07886243,3380.4,3379.8,4.42657494]
["bitfinex","ETHUSD",1735777481110,0.74171791,3380.4,3380.3,7.71053936]
["bitfinex","ETHUSD",1735777481317,3.04321941,3382.3,3381.3,2.95744]
["bitfinex","ETHUSD",1735777481498,0.1706936,3382.4,3381.9,3.44962936]
["bitfinex","ETHUSD",1735777481700,0.1706936,3382.4,3382.0,0.7526]
["bitfinex","ETHUSD",1735777483037,0.1706936,3382.4,3382.1,0.55]
["bitfinex","ETHUSD",1735777483239,0.1206936,3382.4,3382.1,0.55]
["bitfinex","ETHUSD",1735777484512,0.7749,3383.5,3382.3,0.55]
["bitfinex","ETHUSD",1735777484911,0.7749,3383.5,3382.0,0.7526]
["bitfinex","ETHUSD",1735777485114,2.95587,3383.1,3382.4,0.10942693]
["bitfinex","ETHUSD",1735777485340,2.95615,3382.8,3382.0,0.7526]
["bitfinex","ETHUSD",1735777485511,2.95615,3382.8,3382.1,0.55]
["bitfinex","ETHUSD",1735777485714,3.7305,3383.5,3382.1,0.65935111]
["bitfinex","ETHUSD",1735777485912,3.44962936,3383.8,3382.1,0.65935111]
["bitfinex","ETHUSD",1735777485913,2.95546,3383.6,3382.4,0.7526]
["bitfinex","ETHUSD",1735777486114,0.7749,3384.5,3382.4,0.7526]
["bitfinex","ETHUSD",1735777486317,2.95528,3383.8,3382.6,0.7526]
["bitfinex","ETHUSD",1735777486744,2.95528,3383.8,3382.8,0.55]
["bitfinex","ETHUSD",1735777486944,2.95511,3384.0,3382.8,0.55]
["bitfinex","ETHUSD",1735777487139,2.95511,3384.0,3382.9,0.10860907]
["bitfinex","ETHUSD",1735777487455,2.95494,3384.2,3383.0,0.55]
["bitfinex","ETHUSD",1735777487752,3.44962936,3384.7,3383.3,0.7526]
["bitfinex","ETHUSD",1735777487913,3.44962936,3384.7,3383.2,0.55]
["bitfinex","ETHUSD",1735777487914,2.95373,3385.6,3383.7,2.95532]
["bitfinex","ETHUSD",1735777488118,2.95321,3386.2,3383.9,3.44962936]
["bitfinex","ETHUSD",1735777488317,3.2029,3386.6,3385.1,2.9541]
["bitfinex","ETHUSD",1735777488318,2.95286,3386.6,3385.1,2.9541]
["bitfinex","ETHUSD",1735777488515,1.05488771,3386.7,3385.1,3.44962936]
["bitfinex","ETHUSD",1735777488715,1.05488771,3386.7,3385.4,0.55]
["bitfinex","ETHUSD",1735777488930,1.05488771,3386.7,3385.5,3.44962936]
["bitfinex","ETHUSD",1735777489131,1.05488771,3386.7,3385.7,0.7526]
["bitfinex","ETHUSD",1735777489319,1.05488771,3386.7,3386.0,2.95332]
["bitfinex","ETHUSD",1735777489650,1.05488771,3386.7,3385.8,0.10450634]
["bitfinex","ETHUSD",1735777489951,1.05488771,3386.7,3385.1,0.72022294]
["bitfinex","ETHUSD",1735777490163,2.9529,3386.5,3385.9,0.09598298]
["bitfinex","ETHUSD",1735777490478,2.9529,3386.5,3385.0,0.7526]
["bitfinex","ETHUSD",1735777490485,3.0,3386.4,3385.0,0.7526]
["bitfinex","ETHUSD",1735777490718,3.0,3386.2,3385.1,0.0965556]
["bitfinex","ETHUSD",1735777490862,2.95316,3386.2,3385.1,0.0965556]
["bitfinex","ETHUSD",1735777491062,2.95344,3385.9,3384.6,1.22227302]
["bitfinex","ETHUSD",1735777491375,2.95344,3385.9,3384.7,0.09704499]
["bitfinex","ETHUSD",1735777491904,2.95357,3385.8,3384.7,0.09704499]
["bitfinex","ETHUSD",1735777492074,2.95372,3385.6,3384.7,0.55]
["bitfinex","ETHUSD",1735777492258,2.95355,3385.8,3384.8,0.09375378]
["bitfinex","ETHUSD",1735777492465,2.95355,3385.8,3384.6,0.55]
["bitfinex","ETHUSD",1735777492659,2.95355,3385.8,3384.9,0.09368217]
["bitfinex","ETHUSD",1735777492856,2.95328,3386.1,3384.6,3.50454]
["bitfinex","ETHUSD",1735777493059,0.7749,3386.5,3384.7,0.51953939]
["bitfinex","ETHUSD",1735777493371,2.95316,3386.3,3385.0,0.55]
["bitfinex","ETHUSD",1735777493575,2.95316,3386.3,3385.1,0.55]
["bitfinex","ETHUSD",1735777493772,2.95316,3386.3,3385.1,0.64361511]
["bitfinex","ETHUSD",1735777493987,2.95315,3386.3,3385.1,0.64361511]
["bitfinex","ETHUSD",1735777494388,0.7749,3386.5,3385.1,0.09361511]
["bitfinex","ETHUSD",1735777494592,2.95327,3386.1,3385.1,0.09361511]
["bitfinex","ETHUSD",1735777494792,0.7749,3386.5,3384.9,0.55]
["bitfinex","ETHUSD",1735777495103,2.95298,3386.4,3385.0,0.0936867]
["bitfinex","ETHUSD",1735777495290,2.95311,3386.3,3385.1,0.7526]
["bitfinex","ETHUSD",1735777495489,0.7749,3386.5,3385.2,0.64322888]
["bitfinex","ETHUSD",1735777495672,1.05488771,3386.7,3385.4,0.55]
["bitfinex","ETHUSD",1735777496003,1.05488771,3386.7,3385.5,0.09301413]
["bitfinex","ETHUSD",1735777496303,2.95282,3386.6,3385.2,0.55]
["bitfinex","ETHUSD",1735777496504,1.05488771,3386.7,3385.6,2.95367]
["bitfinex","ETHUSD",1735777496658,1.05488771,3386.7,3385.9,2.95337]
["bitfinex","ETHUSD",1735777496863,2.70233,3387.2,3386.0,0.5275069]
["bitfinex","ETHUSD",1735777497204,2.95211,3387.4,3386.1,0.55]
["bitfinex","ETHUSD",1735777497373,2.95221,3387.3,3386.1,0.55]
["bitfinex","ETHUSD",1735777497702,2.95221,3387.3,3386.2,0.09203132]
["bitfinex","ETHUSD",1735777497906,2.95221,3387.3,3386.2,0.49505256]
["bitfinex","ETHUSD",1735777498170,2.95231,3387.2,3386.2,0.49505256]
["bitfinex","ETHUSD",1735777498310,0.7749,3387.9,3386.2,0.09203132]
["bitfinex","ETHUSD",1735777498651,2.95185,3387.7,3386.2,0.09203132]
["bitfinex","ETHUSD",1735777498950,2.95252,3387.0,3386.3,0.09195977]
["bitfinex","ETHUSD",1735777499150,3.7266,3387.9,3386.3,0.09195977]
["bitfinex","ETHUSD",1735777499326,2.95261,3386.9,3385.7,0.7526]
["bitfinex","ETHUSD",1735777499521,2.95266,3386.8,3385.7,1.123246]
["bitfinex","ETHUSD",1735777499735,3.89039345,3387.8,3385.8,0.09222627]
["bitfinex","ETHUSD",1735777499941,2.95286,3386.6,3385.8,0.09222627]
["bitfinex","ETHUSD",1735777500138,2.95295,3386.5,3385.7,0.7526]
["bitfinex","ETHUSD",1735777500453,2.95273,3386.7,3385.9,0.09215471]
["bitfinex","ETHUSD",1735777500620,0.8155,3386.9,3385.8,0.09222627]
["bitfinex","ETHUSD",1735777500828,0.8155,3386.9,3386.0,0.09208315]
["bitfinex","ETHUSD",1735777501154,0.8155,3386.9,3385.7,0.7526]
["bitfinex","ETHUSD",1735777501155,0.8155,3387.4,3386.1,0.0918137]
["bitfinex","ETHUSD",1735777501767,4.70589345,3387.8,3385.7,0.7526]
["bitfinex","ETHUSD",1735777501952,2.95197,3387.6,3385.7,0.7526]
["bitfinex","ETHUSD",1735777502124,2.95197,3387.6,3386.2,3.55]
["bitfinex","ETHUSD",1735777502325,0.00295,3388.1,3386.5,0.8055]
["bitfinex","ETHUSD",1735777502672,0.00295,3388.1,3386.6,0.55]
["bitfinex","ETHUSD",1735777502826,0.00295,3388.1,3386.7,0.55]
["bitfinex","ETHUSD",1735777503026,0.00295,3388.1,3387.1,2.95231]
["bitfinex","ETHUSD",1735777503246,0.00295,3388.1,3387.2,2.95227]
["bitfinex","ETHUSD",1735777503446,0.00295,3388.1,3387.4,0.8055]
["bitfinex","ETHUSD",1735777503845,0.00295,3388.1,3387.5,0.0902699]
["bitfinex","ETHUSD",1735777504046,2.95185,3387.7,3387.5,0.0902699]
["bitfinex","ETHUSD",1735777504247,0.00295,3388.1,3386.9,0.7793]
["bitfinex","ETHUSD",1735777504454,2.95197,3387.6,3386.9,0.7793]
["bitfinex","ETHUSD",1735777504734,2.95175,3387.9,3387.0,0.08715738]
["bitfinex","ETHUSD",1735777504932,0.00295,3388.1,3387.0,0.08715738]
["bitfinex","ETHUSD",1735777505370,2.95177,3387.8,3386.9,0.7793]
["bitfinex","ETHUSD",1735777505741,2.9516,3388.0,3387.0,0.08715738]
["bitfinex","ETHUSD",1735777505944,2.95168,3387.9,3387.0,0.08715738]
["bitfinex","ETHUSD",1735777506374,2.81568,3387.9,3387.0,0.08715738]
["bitfinex","ETHUSD",1735777506576,2.95107,3388.6,3387.0,0.08715738]
["bitfinex","ETHUSD",1735777506748,2.95133,3388.3,3387.1,0.38190374]
["bitfinex","ETHUSD",1735777507070,2.95133,3388.3,3387.2,0.08701436]
["bitfinex","ETHUSD",1735777507366,2.95144,3388.2,3387.2,0.08701436]
["bitfinex","ETHUSD",1735777507570,2.95155,3388.1,3387.2,0.08701436]
["bitfinex","ETHUSD",1735777507774,2.95155,3388.1,3386.9,0.7793]
["bitfinex","ETHUSD",1735777508069,0.55,3388.6,3386.9,1.1525]
["bitfinex","ETHUSD",1735777508269,2.95195,3387.6,3386.9,0.7793]
["bitfinex","ETHUSD",1735777508674,2.95176,3387.9,3386.9,0.7793]
["bitfinex","ETHUSD",1735777509033,3.55,3388.6,3386.9,0.7793]
["bitfinex","ETHUSD",1735777509034,2.95149,3388.2,3387.0,0.08715738]
["bitfinex","ETHUSD",1735777509231,2.95111,3388.6,3387.0,0.08715738]
["bitfinex","ETHUSD",1735777509449,2.95111,3388.6,3387.2,2.95228]
["bitfinex","ETHUSD",1735777509787,2.95111,3388.6,3387.4,0.7793]
["bitfinex","ETHUSD",1735777510098,2.97098,3388.7,3387.5,0.08679986]
["bitfinex","ETHUSD",1735777511248,0.02,3388.7,3387.8,3.4230948]
["bitfinex","ETHUSD",1735777511451,0.02,3388.7,3387.9,1.2860534]
["bitfinex","ETHUSD",1735777511706,2.95107,3388.6,3387.9,0.86581392]
["bitfinex","ETHUSD",1735777511850,0.02,3388.7,3387.9,0.08651392]
["bitfinex","ETHUSD",1735777512050,2.95175,3387.9,3387.5,0.7793]
["bitfinex","ETHUSD",1735777512311,2.95193,3387.7,3386.3,3.73236]
["bitfinex","ETHUSD",1735777512463,0.76106828,3388.6,3386.7,0.7793]
["bitfinex","ETHUSD",1735777512791,0.76106828,3388.6,3385.1,0.25]
["bitfinex","ETHUSD",1735777512792,3.4230948,3391.0,3388.3,3.0]
["bitfinex","ETHUSD",1735777512947,3.4230948,3391.0,3388.2,3.4230948]
["bitfinex","ETHUSD",1735777512948,3.0,3390.7,3388.8,0.7793]
["bitfinex","ETHUSD",1735777513147,3.4230948,3391.0,3388.8,0.7793]
["bitfinex","ETHUSD",1735777513397,2.94929,3390.7,3388.9,0.08228128]
["bitfinex","ETHUSD",1735777513551,2.94967,3390.3,3388.9,0.08228128]
["bitfinex","ETHUSD",1735777513905,2.94942,3390.5,3388.9,0.08228128]
["bitfinex","ETHUSD",1735777514283,2.94785,3392.3,3389.9,0.7793]
["bitfinex","ETHUSD",1735777514487,3.4230948,3391.6,3390.0,0.0808144]
["bitfinex","ETHUSD",1735777514691,3.4230948,3391.2,3389.9,0.7793]
["bitfinex","ETHUSD",1735777514867,6.3719348,3391.2,3389.9,0.7793]
["bitfinex","ETHUSD",1735777515049,2.94889,3391.1,3389.9,0.7793]
["bitfinex","ETHUSD",1735777515249,3.4230948,3391.2,3390.0,0.08079926]
["bitfinex","ETHUSD",1735777515450,2.94918,3390.8,3390.0,0.08079926]
["bitfinex","ETHUSD",1735777515703,2.94898,3391.0,3390.0,0.08079926]
["bitfinex","ETHUSD",1735777515907,2.94909,3390.9,3390.0,0.08079926]
["bitfinex","ETHUSD",1735777516066,0.7893,3391.3,3389.9,0.7793]
["bitfinex","ETHUSD",1735777516617,2.949,3391.0,3389.9,0.7793]
["bitfinex","ETHUSD",1735777516790,2.94902,3391.0,3389.9,0.7793]
["bitfinex","ETHUSD",1735777517194,0.7893,3391.3,3390.0,0.08020415]
["bitfinex","ETHUSD",1735777517395,2.94908,3390.9,3389.9,0.7793]
["bitfinex","ETHUSD",1735777517604,2.94952,3390.4,3389.9,0.7793]
["bitfinex","ETHUSD",1735777517808,0.55,3390.9,3390.0,0.0802092]
["bitfinex","ETHUSD",1735777518015,2.95004,3389.8,3389.4,0.7793]
["bitfinex","ETHUSD",1735777518214,0.7893,3390.3,3388.9,0.7793]
["bitfinex","ETHUSD",1735777518761,2.95036,3389.5,3388.9,0.7793]
["bitfinex","ETHUSD",1735777518894,2.95049,3389.3,3388.9,0.7793]
["bitfinex","ETHUSD",1735777519090,3.8776539,3389.6,3388.1,0.7793]
["bitfinex","ETHUSD",1735777519343,0.7893,3389.4,3388.2,0.08149486]
["bitfinex","ETHUSD",1735777519557,3.8776539,3389.6,3388.2,0.08149486]
["bitfinex","ETHUSD",1735777519692,2.95028,3389.5,3388.1,0.7793]
["bitfinex","ETHUSD",1735777519895,2.95066,3389.1,3388.1,0.7793]
["bitfinex","ETHUSD",1735777520093,3.7893,3390.0,3388.2,0.08218078]
["bitfinex","ETHUSD",1735777520291,2.9504,3389.4,3388.1,0.7793]
["bitfinex","ETHUSD",1735777520508,2.95047,3389.3,3388.1,0.7793]
["bitfinex","ETHUSD",1735777520752,2.95037,3389.4,3388.2,0.45555938]
["bitfinex","ETHUSD",1735777520956,5.89986,3389.9,3388.2,0.08246338]
["bitfinex","ETHUSD",1735777521150,5.89986,3389.9,3388.2,1.26427838]
["bitfinex","ETHUSD",1735777521151,2.95036,3389.5,3388.2,1.26427838]
["bitfinex","ETHUSD",1735777521469,2.95036,3389.5,3388.2,1.181815]
["bitfinex","ETHUSD",1735777522050,2.9501,3389.8,3388.3,3.74443]
["bitfinex","ETHUSD",1735777522359,0.25,3390.1,3388.3,0.08227584]
["bitfinex","ETHUSD",1735777522493,3.8776539,3390.2,3388.3,0.08227584]
["bitfinex","ETHUSD",1735777522834,2.95001,3389.9,3388.4,0.7931]
["bitfinex","ETHUSD",1735777523039,6.8269339,3390.7,3388.4,0.7931]
["bitfinex","ETHUSD",1735777523040,2.95007,3389.8,3388.4,0.7931]
["bitfinex","ETHUSD",1735777523366,2.94978,3390.1,3388.5,0.07902445]
["bitfinex","ETHUSD",1735777523660,2.94993,3390.0,3388.6,0.7931]
["bitfinex","ETHUSD",1735777523867,2.94994,3389.9,3388.7,0.38232545]
["bitfinex","ETHUSD",1735777524161,0.55,3390.6,3388.7,0.07889163]
["bitfinex","ETHUSD",1735777524296,2.95033,3389.5,3388.7,0.07889163]
["bitfinex","ETHUSD",1735777525730,2.95015,3389.7,3388.7,0.07889163]
["bitfinex","ETHUSD",1735777525942,0.7634,3390.0,3388.6,0.7931]
["bitfinex","ETHUSD",1735777526138,2.95058,3389.2,3388.6,0.7931]
["bitfinex","ETHUSD",1735777526477,2.9502,3389.6,3388.6,0.7931]
["bitfinex","ETHUSD",1735777526817,2.9495,3390.4,3388.7,0.07883621]
["bitfinex","ETHUSD",1735777527115,0.7634,3390.5,3388.6,0.7931]
["bitfinex","ETHUSD",1735777527529,0.7634,3390.5,3388.1,3.0]
["bitfinex","ETHUSD",1735777527530,0.7634,3390.5,3388.9,0.7931]
["bitfinex","ETHUSD",1735777527744,2.94986,3390.0,3389.0,0.46388186]
["bitfinex","ETHUSD",1735777527943,0.7634,3390.5,3389.0,0.46388186]
["bitfinex","ETHUSD",1735777528117,2.9497,3390.2,3389.0,0.10814795]
["bitfinex","ETHUSD",1735777528537,2.94976,3390.1,3389.0,0.10814795]
["bitfinex","ETHUSD",1735777528748,3.0,3391.1,3387.6,1.22227302]
["bitfinex","ETHUSD",1735777528749,2.94951,3390.4,3389.2,0.7931]
["bitfinex","ETHUSD",1735777528947,2.94951,3390.4,3389.2,3.74364]
["bitfinex","ETHUSD",1735777529152,2.94951,3390.4,3389.3,0.02949332]
["bitfinex","ETHUSD",1735777529359,2.94932,3390.7,3389.3,3.05815958]
["bitfinex","ETHUSD",1735777529847,0.7634,3390.9,3389.3,0.10771958]
["bitfinex","ETHUSD",1735777530029,2.9495,3390.4,3389.3,0.07822626]
["bitfinex","ETHUSD",1735777530229,2.94924,3390.7,3389.3,0.46041989]
["bitfinex","ETHUSD",1735777530520,0.7634,3390.9,3389.3,0.07822626]
["bitfinex","ETHUSD",1735777530746,0.7634,3391.4,3389.2,0.7931]
["bitfinex","ETHUSD",1735777530931,2.94927,3390.7,3389.3,2.95046]
["bitfinex","ETHUSD",1735777531263,2.94889,3391.1,3389.4,0.07815485]
["bitfinex","ETHUSD",1735777531435,2.94925,3390.7,3389.5,0.7931]
["bitfinex","ETHUSD",1735777531772,2.94933,3390.6,3389.6,0.45996594]
["bitfinex","ETHUSD",1735777531968,2.94952,3390.4,3389.6,0.07779545]
["bitfinex","ETHUSD",1735777532282,2.94979,3390.1,3389.6,0.07779545]
["bitfinex","ETHUSD",1735777532458,0.7634,3391.4,3389.6,0.07779545]
["bitfinex","ETHUSD",1735777532766,0.7634,3391.4,3389.5,0.7931]
["bitfinex","ETHUSD",1735777532767,2.94983,3390.1,3389.5,0.7931]
["bitfinex","ETHUSD",1735777532968,2.95002,3389.9,3389.5,0.7931]
["bitfinex","ETHUSD",1735777533175,2.95004,3389.8,3389.5,0.7931]
["bitfinex","ETHUSD",1735777533329,2.95004,3389.8,3388.7,0.7931]
["bitfinex","ETHUSD",1735777533530,4.6410539,3390.7,3388.8,0.07832654]
["bitfinex","ETHUSD",1735777533744,2.95017,3389.7,3388.7,0.7931]
["bitfinex","ETHUSD",1735777534086,4.6410539,3390.7,3388.8,0.07824086]
["bitfinex","ETHUSD",1735777534222,0.8058,3390.1,3388.7,0.7931]
["bitfinex","ETHUSD",1735777534557,2.95048,3389.3,3388.8,0.0784474]
["bitfinex","ETHUSD",1735777534753,2.95012,3389.7,3388.8,0.0784474]
["bitfinex","ETHUSD",1735777535058,0.8058,3390.1,3388.1,2.71339837]
["bitfinex","ETHUSD",1735777535059,3.75556,3390.1,3388.1,2.71339837]
["bitfinex","ETHUSD",1735777535262,2.95096,3388.8,3388.2,0.8205]
["bitfinex","ETHUSD",1735777535431,2.95096,3388.8,3388.2,0.8993761]
["bitfinex","ETHUSD",1735777535625,2.9511,3388.6,3388.2,0.8993761]
["bitfinex","ETHUSD",1735777535855,2.95073,3389.0,3388.2,0.0788761]
["bitfinex","ETHUSD",1735777536053,2.95133,3388.3,3388.2,0.0788761]
["bitfinex","ETHUSD",1735777536306,3.42459683,3388.6,3387.7,0.8205]
["bitfinex","ETHUSD",1735777536509,2.95126,3388.4,3387.8,0.07916199]
["bitfinex","ETHUSD",1735777536677,3.42459683,3388.6,3387.8,0.07916199]
["bitfinex","ETHUSD",1735777537000,2.95115,3388.6,3387.8,0.07916199]
["bitfinex","ETHUSD",1735777537571,2.95116,3388.5,3387.8,0.07916199]
["bitfinex","ETHUSD",1735777537923,3.42459683,3389.0,3387.8,0.07916199]
["bitfinex","ETHUSD",1735777538202,3.42459683,3389.0,3387.7,0.8205]
["bitfinex","ETHUSD",1735777538203,2.95108,3388.6,3387.7,0.8205]
["bitfinex","ETHUSD",1735777538370,0.8058,3389.2,3387.7,0.8205]
["bitfinex","ETHUSD",1735777538571,2.95161,3388.0,3387.8,0.07916199]
["bitfinex","ETHUSD",1735777538772,0.8058,3389.2,3387.8,0.07916199]
["bitfinex","ETHUSD",1735777539121,2.95042,3389.4,3387.6,0.8205]
["bitfinex","ETHUSD",1735777539413,2.95048,3389.3,3388.0,2.95156]
["bitfinex","ETHUSD",1735777539793,2.95048,3389.3,3388.1,0.07894757]
["bitfinex","ETHUSD",1735777540003,2.95036,3389.5,3388.2,0.8205]
["bitfinex","ETHUSD",1735777540229,2.95037,3389.4,3388.2,0.8205]
["bitfinex","ETHUSD",1735777540522,5.94942,3390.5,3387.7,3.1520549]
["bitfinex","ETHUSD",1735777540523,0.8058,3390.0,3388.4,0.8205]
["bitfinex","ETHUSD",1735777540748,2.94943,3390.5,3389.1,0.8205]
["bitfinex","ETHUSD",1735777541022,2.94951,3390.4,3389.2,0.07816168]
["bitfinex","ETHUSD",1735777541226,2.94961,3390.3,3389.2,0.07816168]
["bitfinex","ETHUSD",1735777541579,2.94968,3390.2,3389.2,0.07816168]
["bitfinex","ETHUSD",1735777541783,0.8058,3390.6,3389.2,0.07816168]
["bitfinex","ETHUSD",1735777542463,0.8058,3390.6,3389.2,0.17065439]
["bitfinex","ETHUSD",1735777542464,2.95004,3389.8,3389.2,0.17065439]
["bitfinex","ETHUSD",1735777542664,0.0008,3390.0,3389.2,0.17065439]
["bitfinex","ETHUSD",1735777543572,0.0008,3390.0,3389.2,0.07816168]
["bitfinex","ETHUSD",1735777544408,2.95065,3390.0,3389.2,0.07816168]
["bitfinex","ETHUSD",1735777544588,0.0008,3390.0,3389.2,0.07816168]
["bitfinex","ETHUSD",1735777544793,2.95003,3389.8,3389.2,0.07816168]
["bitfinex","ETHUSD",1735777544989,0.0008,3390.0,3389.2,0.07816168]
["bitfinex","ETHUSD",1735777545171,2.95065,3390.0,3389.2,0.07816168]
["bitfinex","ETHUSD",1735777545375,0.0008,3390.0,3389.2,0.07816168]
["bitfinex","ETHUSD",1735777546179,2.95002,3389.8,3389.2,0.07816168]
["bitfinex","ETHUSD",1735777546379,2.95002,3389.8,3389.1,0.8205]
["bitfinex","ETHUSD",1735777546707,0.0008,3390.0,3389.2,0.07832789]
["bitfinex","ETHUSD",1735777547007,0.0008,3390.0,3389.5,2.95021]
["bitfinex","ETHUSD",1735777547209,0.0008,3390.0,3389.6,0.8205]
["bitfinex","ETHUSD",1735777547370,0.0008,3390.0,3389.6,0.89853216]
["bitfinex","ETHUSD",1735777547964,0.8058,3391.1,3389.7,0.09249795]
["bitfinex","ETHUSD",1735777548270,2.94887,3391.2,3389.8,0.8205]
["bitfinex","ETHUSD",1735777548469,2.94871,3391.4,3390.0,2.94984]
["bitfinex","ETHUSD",1735777548790,2.94871,3391.4,3390.1,3.84740189]
["bitfinex","ETHUSD",1735777549104,0.8058,3391.9,3390.2,0.8205]
["bitfinex","ETHUSD",1735777549105,2.9484,3391.7,3390.2,0.8205]
["bitfinex","ETHUSD",1735777549298,2.9484,3391.7,3390.3,0.07706907]
["bitfinex","ETHUSD",1735777549491,2.9484,3391.7,3390.4,0.7945]
["bitfinex","ETHUSD",1735777549699,2.9481,3392.1,3390.8,0.7945]
["bitfinex","ETHUSD",1735777550058,2.94812,3392.0,3390.9,0.07648481]
["bitfinex","ETHUSD",1735777550290,0.8133,3392.3,3390.8,0.7945]
["bitfinex","ETHUSD",1735777550609,0.8133,3392.3,3390.9,0.07646971]
["bitfinex","ETHUSD",1735777551111,2.94881,3391.2,3390.8,0.7945]
["bitfinex","ETHUSD",1735777551611,2.94873,3391.3,3390.8,0.7945]
["bitfinex","ETHUSD",1735777551810,0.1706936,3392.4,3391.2,0.7945]
["bitfinex","ETHUSD",1735777552307,0.1706936,3392.4,3391.6,0.7945]
["bitfinex","ETHUSD",1735777552603,0.1706936,3392.4,3391.3,0.07586221]
["bitfinex","ETHUSD",1735777552604,0.1706936,3392.4,3391.8,3.74276]
["bitfinex","ETHUSD",1735777552761,0.1706936,3392.4,3392.0,0.7945]
["bitfinex","ETHUSD",1735777553189,0.1706936,3392.4,3392.1,0.07529168]
["bitfinex","ETHUSD",1735777553607,0.005,3393.0,3392.2,6.10599]
["bitfinex","ETHUSD",1735777553907,0.005,3393.0,3392.2,0.7945]
["bitfinex","ETHUSD",1735777554106,0.005,3393.0,3392.4,0.7945]
["bitfinex","ETHUSD",1735777554512,0.005,3393.0,3392.8,0.7945]
["bitfinex","ETHUSD",1735777554742,0.005,3393.0,3392.9,0.07428372]
["bitfinex","ETHUSD",1735777554912,0.4995,3394.0,3392.9,0.86878372]
["bitfinex","ETHUSD",1735777555114,0.4995,3394.0,3393.6,0.7945]
["bitfinex","ETHUSD",1735777555115,1.374203,3394.0,3393.6,0.7945]
["bitfinex","ETHUSD",1735777555342,1.374203,3394.0,3393.7,0.07371373]
["bitfinex","ETHUSD",1735777555547,1.374203,3394.0,3393.8,0.7945]
["bitfinex","ETHUSD",1735777555743,1.374203,3394.0,3393.9,0.07357127]
["bitfinex","ETHUSD",1735777555913,1.374203,3394.0,3393.9,5.86807127]
["bitfinex","ETHUSD",1735777556115,1.374203,3394.0,3393.9,1.84328112]
["bitfinex","ETHUSD",1735777556317,1.374203,3394.0,3393.9,3.25703127]
["bitfinex","ETHUSD",1735777556524,0.00294,3394.5,3393.9,0.06861702]
["bitfinex","ETHUSD",1735777556832,0.00294,3394.5,3393.9,2.94643]
["bitfinex","ETHUSD",1735777557032,0.00294,3394.5,3394.0,0.86304579]
["bitfinex","ETHUSD",1735777557236,0.00294,3394.5,3394.2,0.7945]
["bitfinex","ETHUSD",1735777557614,0.00294,3394.5,3394.3,0.06833215]
["bitfinex","ETHUSD",1735777558148,0.00294,3394.5,3394.2,3.74066]
["bitfinex","ETHUSD",1735777558149,0.00294,3394.5,3394.4,0.06826095]
["bitfinex","ETHUSD",1735777558748,0.00294,3394.5,3393.2,3.74156]
["bitfinex","ETHUSD",1735777558906,0.00294,3394.5,3393.3,2.94696]
["bitfinex","ETHUSD",1735777559105,0.00294,3394.5,3393.3,0.0664588]
["bitfinex","ETHUSD",1735777559428,0.00294,3394.5,3393.4,3.74133]
["bitfinex","ETHUSD",1735777559631,0.00294,3394.5,3393.5,0.38077888]
["bitfinex","ETHUSD",1735777559834,0.00294,3394.5,3393.6,2.94672]
["bitfinex","ETHUSD",1735777560238,0.00294,3394.5,3393.7,0.06518858]
["bitfinex","ETHUSD",1735777560433,0.00294,3394.5,3393.8,3.74104]
["bitfinex","ETHUSD",1735777560638,0.00294,3394.5,3393.9,2.94643]
["bitfinex","ETHUSD",1735777560948,0.00294,3394.5,3394.0,2.94635]
["bitfinex","ETHUSD",1735777561255,0.00294,3394.5,3394.1,0.44549329]
["bitfinex","ETHUSD",1735777561732,0.00294,3394.5,3394.4,7.6245472]
["bitfinex","ETHUSD",1735777561934,0.00294,3394.5,3394.4,10.44273688]
["bitfinex","ETHUSD",1735777562139,0.1682706,3395.8,3394.6,0.7945]
["bitfinex","ETHUSD",1735777562140,0.1212106,3395.8,3394.6,0.7945]
["bitfinex","ETHUSD",1735777562446,0.1212106,3395.8,3395.6,2.94494]
["bitfinex","ETHUSD",1735777562652,0.1212106,3395.8,3395.7,8.48146]
["bitfinex","ETHUSD",1735777562855,0.1212106,3395.8,3395.7,8.96348035]
["bitfinex","ETHUSD",1735777563022,0.1212106,3395.8,3395.7,2.38883035]
["bitfinex","ETHUSD",1735777563346,0.1212106,3395.8,3395.7,4.89065035]
["bitfinex","ETHUSD",1735777563655,0.0712106,3395.8,3395.7,4.83723035]
["bitfinex","ETHUSD",1735777563948,0.00715086,3396.4,3395.7,2.38883035]
["bitfinex","ETHUSD",1735777564148,0.00715086,3396.4,3395.7,0.85778763]
["bitfinex","ETHUSD",1735777564721,0.00715086,3396.4,3395.9,0.7684]
["bitfinex","ETHUSD",1735777565060,0.00715086,3396.4,3396.3,0.7684]
["bitfinex","ETHUSD",1735777565411,0.00715086,3396.4,3396.3,0.83071871]
["bitfinex","ETHUSD",1735777566707,0.00715086,3396.4,3396.3,0.06231871]
["bitfinex","ETHUSD",1735777566911,0.00715086,3396.4,3395.3,0.7684]
["bitfinex","ETHUSD",1735777567365,0.00715086,3396.4,3395.4,0.06295899]
["bitfinex","ETHUSD",1735777567581,0.00715086,3396.4,3395.5,0.3776679]
["bitfinex","ETHUSD",1735777567786,0.00715086,3396.4,3395.4,0.06295899]
["bitfinex","ETHUSD",1735777568144,0.00715086,3396.4,3395.6,0.06281668]
["bitfinex","ETHUSD",1735777568341,0.00715086,3396.4,3395.3,0.7684]
["bitfinex","ETHUSD",1735777568544,0.00715086,3396.4,3395.4,0.06295899]
["bitfinex","ETHUSD",1735777568963,2.94422,3396.5,3395.3,0.7684]
["bitfinex","ETHUSD",1735777569124,2.94422,3396.5,3395.3,1.139789]
["bitfinex","ETHUSD",1735777569324,0.7867,3397.0,3395.4,0.06295899]
["bitfinex","ETHUSD",1735777569620,2.94394,3396.8,3395.4,0.06295899]
["bitfinex","ETHUSD",1735777569823,3.43948643,3396.7,3394.8,0.7684]
["bitfinex","ETHUSD",1735777570046,3.19352,3397.3,3394.8,0.7684]
["bitfinex","ETHUSD",1735777570047,0.25,3397.3,3394.8,0.7684]
["bitfinex","ETHUSD",1735777570250,2.94442,3396.3,3394.9,0.43399581]
["bitfinex","ETHUSD",1735777570463,2.94444,3396.3,3394.9,0.06257181]
["bitfinex","ETHUSD",1735777570735,2.94527,3395.3,3394.9,0.06257181]
["bitfinex","ETHUSD",1735777570948,2.94538,3395.2,3393.9,0.7684]
["bitfinex","ETHUSD",1735777571152,2.94495,3395.7,3394.0,0.06341838]
["bitfinex","ETHUSD",1735777571464,2.94515,3395.5,3393.9,0.7684]
["bitfinex","ETHUSD",1735777571667,3.8840272,3397.1,3394.4,0.55]
["bitfinex","ETHUSD",1735777571831,3.8840272,3397.1,3394.6,0.7684]
["bitfinex","ETHUSD",1735777572035,2.94362,3397.2,3394.8,0.7684]
["bitfinex","ETHUSD",1735777572235,6.8272772,3397.6,3395.6,2.94493]
["bitfinex","ETHUSD",1735777572552,2.9442,3396.6,3395.5,0.7684]
["bitfinex","ETHUSD",1735777572724,2.9442,3396.6,3395.6,0.06241995]
["bitfinex","ETHUSD",1735777573063,3.8840272,3397.6,3395.6,0.06241995]
["bitfinex","ETHUSD",1735777573064,0.7867,3397.3,3395.6,0.06241995]
["bitfinex","ETHUSD",1735777573264,0.7867,3397.3,3395.8,2.94473]
["bitfinex","ETHUSD",1735777573438,0.7867,3397.3,3395.8,3.32228499]
["bitfinex","ETHUSD",1735777573639,0.7867,3397.3,3395.9,0.06219647]
["bitfinex","ETHUSD",1735777573940,2.9437,3397.1,3395.9,0.06219647]
["bitfinex","ETHUSD",1735777574138,3.73022,3397.3,3395.9,4.18612047]
["bitfinex","ETHUSD",1735777574542,2.94365,3397.2,3395.9,4.18612047]
["bitfinex","ETHUSD",1735777574751,2.94365,3397.2,3396.0,0.7684]
["bitfinex","ETHUSD",1735777575070,0.7867,3397.3,3396.1,0.06168783]
["bitfinex","ETHUSD",1735777575285,2.94377,3397.1,3396.1,0.06168783]
["bitfinex","ETHUSD",1735777575627,9.8268872,3398.1,3396.1,0.06168783]
["bitfinex","ETHUSD",1735777575628,0.7867,3397.9,3396.1,0.06168783]
["bitfinex","ETHUSD",1735777575866,2.94318,3397.7,3396.4,2.94425]
["bitfinex","ETHUSD",1735777576128,2.94325,3397.6,3396.5,0.06140334]
["bitfinex","ETHUSD",1735777576332,0.7867,3397.9,3396.2,3.14538918]
["bitfinex","ETHUSD",1735777576581,2.94337,3397.5,3396.2,3.14538918]
["bitfinex","ETHUSD",1735777576866,0.7867,3397.9,3396.3,3.00591557]
["bitfinex","ETHUSD",1735777577072,0.7867,3397.9,3396.3,3.40344005]
["bitfinex","ETHUSD",1735777577270,2.94342,3397.5,3396.3,0.45907005]
["bitfinex","ETHUSD",1735777577770,0.7867,3397.9,3396.5,2.94417]
["bitfinex","ETHUSD",1735777577975,2.94321,3397.7,3396.4,3.71268]
["bitfinex","ETHUSD",1735777578172,2.94321,3397.7,3396.6,0.06133222]
["bitfinex","ETHUSD",1735777578340,0.005,3398.0,3396.7,0.06126111]
["bitfinex","ETHUSD",1735777578544,2.94333,3397.6,3396.4,0.7684]
["bitfinex","ETHUSD",1735777578759,0.005,3398.0,3396.5,0.06140334]
["bitfinex","ETHUSD",1735777579128,2.9433,3397.6,3396.4,0.7684]
["bitfinex","ETHUSD",1735777579331,0.005,3398.0,3396.4,0.7684]
["bitfinex","ETHUSD",1735777579648,2.94361,3397.2,3396.4,0.7684]
["bitfinex","ETHUSD",1735777579981,2.94377,3397.0,3396.4,0.7684]
["bitfinex","ETHUSD",1735777580276,2.94351,3397.3,3396.0,0.7739]
["bitfinex","ETHUSD",1735777580475,2.94416,3396.6,3396.0,0.7739]
["bitfinex","ETHUSD",1735777580681,1.00693827,3399.3,3396.5,2.9442]
["bitfinex","ETHUSD",1735777580980,2.94213,3398.9,3397.6,0.7739]
["bitfinex","ETHUSD",1735777581178,1.00693827,3399.3,3397.6,3.71713]
["bitfinex","ETHUSD",1735777581333,1.00693827,3399.3,3397.9,2.94299]
["bitfinex","ETHUSD",1735777581671,1.00693827,3399.3,3397.9,0.05948003]
["bitfinex","ETHUSD",1735777582078,2.949411,3398.8,3397.6,3.71714]
["bitfinex","ETHUSD",1735777582275,0.007171,3398.8,3397.6,1.145614]
["bitfinex","ETHUSD",1735777582477,0.007171,3398.8,3397.9,2.94299]
["bitfinex","ETHUSD",1735777582661,0.93237987,3399.3,3397.9,0.7739]
["bitfinex","ETHUSD",1735777582845,0.93237987,3399.3,3397.9,0.83313432]
["bitfinex","ETHUSD",1735777583045,0.93237987,3399.3,3398.1,2.9428]
["bitfinex","ETHUSD",1735777583246,2.9419,3399.2,3397.9,0.83313432]
["bitfinex","ETHUSD",1735777583580,0.93237987,3399.3,3397.9,0.83313432]
["bitfinex","ETHUSD",1735777583581,0.93237987,3399.3,3398.2,0.05876049]
["bitfinex","ETHUSD",1735777583734,0.93237987,3399.3,3398.1,2.9428]
["bitfinex","ETHUSD",1735777583939,2.9419,3399.2,3397.9,3.71687]
["bitfinex","ETHUSD",1735777584262,2.9419,3399.2,3398.0,3.00169232]
["bitfinex","ETHUSD",1735777584447,2.94196,3399.1,3398.0,0.05879232]
["bitfinex","ETHUSD",1735777584650,2.94189,3399.2,3398.0,0.05879232]
["bitfinex","ETHUSD",1735777584856,2.94197,3399.1,3398.0,0.05879232]
["bitfinex","ETHUSD",1735777585059,3.87415987,3399.3,3398.0,0.05879232]
["bitfinex","ETHUSD",1735777585267,2.94186,3399.2,3398.0,0.05879232]
["bitfinex","ETHUSD",1735777585775,2.94196,3399.1,3398.0,0.05879232]
["bitfinex","ETHUSD",1735777586090,2.94224,3398.8,3398.0,0.05879232]
["bitfinex","ETHUSD",1735777586287,2.94195,3399.1,3398.0,0.05879232]
["bitfinex","ETHUSD",1735777586486,2.94227,3398.8,3398.0,0.05879232]
["bitfinex","ETHUSD",1735777586708,2.94204,3399.0,3397.9,0.7739]
["bitfinex","ETHUSD",1735777586862,2.94204,3399.0,3398.1,0.05859598]
["bitfinex","ETHUSD",1735777587044,2.94204,3399.0,3397.9,0.7739]
["bitfinex","ETHUSD",1735777587563,2.94222,3398.8,3397.9,0.7739]
["bitfinex","ETHUSD",1735777587765,2.94222,3398.8,3398.0,0.05873719]
["bitfinex","ETHUSD",1735777587963,2.94239,3398.6,3398.0,0.05873719]
["bitfinex","ETHUSD",1735777588267,2.94239,3398.6,3397.9,0.7739]
["bitfinex","ETHUSD",1735777588447,2.94211,3399.0,3397.9,0.7739]
["bitfinex","ETHUSD",1735777588642,2.94214,3398.9,3398.0,0.05872216]
["bitfinex","ETHUSD",1735777588872,0.8282,3399.2,3398.0,0.05872216]
["bitfinex","ETHUSD",1735777589491,0.8282,3399.2,3397.9,0.7739]
["bitfinex","ETHUSD",1735777589492,2.94229,3398.8,3397.9,0.7739]
["bitfinex","ETHUSD",1735777589866,0.8282,3399.2,3398.0,0.05868207]
["bitfinex","ETHUSD",1735777590188,2.94282,3398.1,3398.0,0.05868207]
["bitfinex","ETHUSD",1735777590407,0.8282,3398.2,3397.0,0.7739]
["bitfinex","ETHUSD",1735777590408,2.94328,3397.6,3397.0,0.7739]
["bitfinex","ETHUSD",1735777590583,0.8282,3398.2,3396.3,0.7739]
["bitfinex","ETHUSD",1735777590750,2.9436,3397.2,3396.3,0.7739]
["bitfinex","ETHUSD",1735777590945,3.0,3398.1,3396.4,0.05927797]
["bitfinex","ETHUSD",1735777591315,2.94385,3397.0,3396.3,0.7739]
["bitfinex","ETHUSD",1735777591445,0.8282,3397.3,3396.3,0.7739]
["bitfinex","ETHUSD",1735777591796,0.8282,3397.3,3396.4,0.05930303]
["bitfinex","ETHUSD",1735777591946,2.94413,3396.6,3396.1,1.179265]
["bitfinex","ETHUSD",1735777592149,2.94413,3396.6,3395.8,0.7739]
["bitfinex","ETHUSD",1735777592150,3.77179,3397.3,3396.2,0.05944528]
["bitfinex","ETHUSD",1735777592386,3.77176,3397.3,3396.2,0.05944528]
["bitfinex","ETHUSD",1735777592592,2.94369,3397.1,3395.9,1.179355]
["bitfinex","ETHUSD",1735777592791,0.8282,3397.3,3396.0,0.06033461]
["bitfinex","ETHUSD",1735777593287,2.94341,3397.5,3396.2,0.7739]
["bitfinex","ETHUSD",1735777593479,0.8282,3397.7,3396.2,0.7739]
["bitfinex","ETHUSD",1735777593657,0.8282,3397.7,3396.3,0.06012123]
["bitfinex","ETHUSD",1735777594151,2.9436,3397.2,3396.3,0.06012123]
["bitfinex","ETHUSD",1735777594591,2.94325,3397.6,3396.3,0.06012123]
["bitfinex","ETHUSD",1735777594761,2.94291,3398.0,3396.8,0.823]
["bitfinex","ETHUSD",1735777594956,2.94271,3398.3,3397.1,2.94367]
["bitfinex","ETHUSD",1735777595157,2.94275,3398.2,3397.2,0.05930574]
["bitfinex","ETHUSD",1735777595358,2.94282,3398.1,3397.2,0.05930574]
["bitfinex","ETHUSD",1735777595559,2.94217,3398.9,3397.6,2.94323]
["bitfinex","ETHUSD",1735777595892,2.94217,3398.9,3397.2,3.8840272]
["bitfinex","ETHUSD",1735777595893,2.94225,3398.8,3397.7,0.88195037]
["bitfinex","ETHUSD",1735777596109,0.93237987,3399.3,3397.7,0.88195037]
["bitfinex","ETHUSD",1735777596255,3.87418987,3399.3,3398.0,2.94287]
["bitfinex","ETHUSD",1735777596462,3.87418987,3399.3,3398.1,0.823]
["bitfinex","ETHUSD",1735777596657,3.87418987,3399.3,3398.1,0.88142545]
["bitfinex","ETHUSD",1735777596857,0.93237987,3399.3,3398.3,2.94263]
["bitfinex","ETHUSD",1735777597303,0.93237987,3399.3,3398.4,0.05794163]
["bitfinex","ETHUSD",1735777597706,0.93237987,3399.3,3398.1,3.76578]
["bitfinex","ETHUSD",1735777597891,0.93237987,3399.3,3398.5,0.0578706]
["bitfinex","ETHUSD",1735777598111,0.93237987,3399.3,3398.1,0.823]
["bitfinex","ETHUSD",1735777598281,0.93237987,3399.3,3398.6,0.05756904]
["bitfinex","ETHUSD",1735777598639,0.93237987,3399.3,3398.7,0.05749802]
["bitfinex","ETHUSD",1735777598959,0.93237987,3399.3,3398.1,0.823]
["bitfinex","ETHUSD",1735777598960,2.94193,3399.2,3398.1,0.823]
["bitfinex","ETHUSD",1735777599159,0.7696,3399.0,3397.5,0.823]
["bitfinex","ETHUSD",1735777599380,2.94221,3398.8,3397.5,0.823]
["bitfinex","ETHUSD",1735777599677,2.9422,3398.9,3397.6,3.00141439]
["bitfinex","ETHUSD",1735777600170,0.7696,3399.0,3397.6,0.05821439]
["bitfinex","ETHUSD",1735777600682,2.94221,3398.8,3397.6,0.05821439]
["bitfinex","ETHUSD",1735777601001,2.9423,3398.7,3397.6,0.05821439]
["bitfinex","ETHUSD",1735777601202,2.94203,3399.1,3397.7,0.7502]
["bitfinex","ETHUSD",1735777601365,2.94216,3398.9,3397.8,0.05819752]
["bitfinex","ETHUSD",1735777601563,2.94204,3399.0,3397.8,0.05819752]
["bitfinex","ETHUSD",1735777601907,2.94273,3398.3,3397.8,0.05819752]
["bitfinex","ETHUSD",1735777602067,0.93237987,3399.3,3397.8,0.05819752]
["bitfinex","ETHUSD",1735777602267,2.94203,3399.1,3397.7,3.69336]
["bitfinex","ETHUSD",1735777602526,0.93237987,3399.3,3397.9,0.05812647]
["bitfinex","ETHUSD",1735777602665,2.94212,3399.0,3397.8,0.05819752]
["bitfinex","ETHUSD",1735777602870,2.94212,3399.0,3398.0,0.05805541]
["bitfinex","ETHUSD",1735777603060,2.94215,3398.9,3397.9,0.05812647]
["bitfinex","ETHUSD",1735777603265,0.8026,3399.1,3398.1,0.05798436]
["bitfinex","ETHUSD",1735777603569,0.8026,3399.1,3398.0,0.05805541]
["bitfinex","ETHUSD",1735777603570,2.94282,3398.1,3398.0,0.05805541]
["bitfinex","ETHUSD",1735777603719,0.8026,3399.1,3398.2,0.05791332]
["bitfinex","ETHUSD",1735777603892,2.94264,3398.3,3397.6,0.7502]
["bitfinex","ETHUSD",1735777604427,2.94227,3398.8,3397.7,0.05826859]
["bitfinex","ETHUSD",1735777604428,3.8840272,3398.8,3397.7,0.05826859]
["bitfinex","ETHUSD",1735777604579,2.94275,3398.2,3397.7,0.05826859]
["bitfinex","ETHUSD",1735777604794,3.8840272,3398.8,3397.7,0.05826859]
["bitfinex","ETHUSD",1735777604991,2.94256,3398.4,3397.2,0.7502]
["bitfinex","ETHUSD",1735777605195,2.94335,3397.5,3397.2,0.7502]
["bitfinex","ETHUSD",1735777605392,2.94339,3397.5,3396.7,0.7502]
["bitfinex","ETHUSD",1735777605597,2.94354,3397.3,3396.7,0.7502]
["bitfinex","ETHUSD",1735777605792,2.94364,3397.2,3396.8,0.05903864]
["bitfinex","ETHUSD",1735777605996,3.8840272,3398.3,3396.8,0.05903864]
["bitfinex","ETHUSD",1735777606195,2.94354,3397.3,3396.8,0.05903864]
["bitfinex","ETHUSD",1735777606393,2.94323,3397.7,3396.8,0.05903864]
["bitfinex","ETHUSD",1735777606598,2.94323,3397.7,3396.7,0.7502]
["bitfinex","ETHUSD",1735777606812,3.8840272,3398.3,3396.7,0.7502]
["bitfinex","ETHUSD",1735777607025,2.94372,3397.1,3396.8,0.05903864]
["bitfinex","ETHUSD",1735777607297,3.74646,3396.9,3396.8,0.05903864]
["bitfinex","ETHUSD",1735777607500,3.74646,3396.9,3395.9,1.18218628]
["bitfinex","ETHUSD",1735777607728,3.8840272,3396.8,3395.9,1.18218628]
["bitfinex","ETHUSD",1735777608000,3.0,3397.4,3395.9,1.18218628]
["bitfinex","ETHUSD",1735777608001,2.94423,3396.5,3396.0,0.05960759]
["bitfinex","ETHUSD",1735777608251,2.94429,3396.4,3396.0,0.05960759]
["bitfinex","ETHUSD",1735777608408,2.94455,3396.1,3396.0,0.05960759]
["bitfinex","ETHUSD",1735777609100,2.94542,3395.1,3395.0,1.179635]
["bitfinex","ETHUSD",1735777609342,2.94533,3395.2,3394.6,1.18218628]
["bitfinex","ETHUSD",1735777609507,2.94527,3395.3,3394.6,1.18218628]
["bitfinex","ETHUSD",1735777609827,2.94576,3394.7,3394.6,1.18218628]
["bitfinex","ETHUSD",1735777610415,0.8307,3395.1,3393.6,0.7512]
["bitfinex","ETHUSD",1735777610615,2.9455,3395.0,3393.8,1.180092]
["bitfinex","ETHUSD",1735777610847,3.8840272,3395.7,3393.6,0.7512]
["bitfinex","ETHUSD",1735777611140,2.94528,3395.3,3393.9,2.94637]
["bitfinex","ETHUSD",1735777611348,3.77514,3396.3,3393.7,1.179864]
["bitfinex","ETHUSD",1735777611349,6.8840272,3396.2,3394.3,0.7512]
["bitfinex","ETHUSD",1735777611499,2.94536,3395.2,3394.3,0.7512]
["bitfinex","ETHUSD",1735777611841,3.55,3396.1,3394.3,0.7512]
["bitfinex","ETHUSD",1735777612043,3.77601,3395.3,3394.3,0.7512]
["bitfinex","ETHUSD",1735777612349,2.94557,3395.0,3393.8,0.7512]
["bitfinex","ETHUSD",1735777612502,2.94605,3394.4,3393.8,0.7512]
["bitfinex","ETHUSD",1735777612903,2.94621,3394.2,3392.9,0.7512]
["bitfinex","ETHUSD",1735777613108,3.8840272,3395.2,3392.9,0.7512]
["bitfinex","ETHUSD",1735777613332,2.94542,3395.1,3393.1,2.94715]
["bitfinex","ETHUSD",1735777613647,3.8840272,3395.2,3393.0,0.7512]
["bitfinex","ETHUSD",1735777613648,2.94595,3394.5,3393.0,0.7512]
["bitfinex","ETHUSD",1735777613948,2.94582,3394.7,3393.2,4.127188]
["bitfinex","ETHUSD",1735777614116,3.8840272,3395.2,3393.4,0.7512]
["bitfinex","ETHUSD",1735777614448,2.94542,3395.1,3393.4,0.7512]
["bitfinex","ETHUSD",1735777614614,3.8840272,3395.2,3393.4,0.7512]
["bitfinex","ETHUSD",1735777614615,2.94558,3395.0,3393.4,0.7512]
["bitfinex","ETHUSD",1735777614803,2.9456,3394.9,3393.6,2.94669]
["bitfinex","ETHUSD",1735777615007,2.9456,3394.9,3393.7,0.06340789]
["bitfinex","ETHUSD",1735777615208,3.8840272,3395.2,3393.7,0.43953768]
["bitfinex","ETHUSD",1735777615209,6.8294272,3395.2,3393.7,0.43953768]
["bitfinex","ETHUSD",1735777615453,6.8294272,3395.2,3393.4,0.7512]
["bitfinex","ETHUSD",1735777615454,3.0,3395.1,3393.4,0.7512]
["bitfinex","ETHUSD",1735777615652,0.8307,3394.6,3393.4,0.7512]
["bitfinex","ETHUSD",1735777615803,2.94648,3393.9,3393.0,0.7512]
["bitfinex","ETHUSD",1735777616001,2.94655,3393.8,3393.0,0.7512]
["bitfinex","ETHUSD",1735777616202,2.94657,3393.8,3393.1,0.06396097]
["bitfinex","ETHUSD",1735777616448,2.94666,3393.7,3393.1,0.06396097]
["bitfinex","ETHUSD",1735777616650,2.94666,3393.7,3393.2,0.06175768]
["bitfinex","ETHUSD",1735777616805,2.94666,3393.7,3392.6,1.18039]
["bitfinex","ETHUSD",1735777617007,0.8307,3394.6,3392.7,0.07221449]
["bitfinex","ETHUSD",1735777617207,2.94609,3394.4,3393.0,2.94722]
["bitfinex","ETHUSD",1735777617447,2.94609,3394.4,3392.7,0.01010049]
["bitfinex","ETHUSD",1735777617448,2.94632,3394.1,3393.1,0.06213048]
["bitfinex","ETHUSD",1735777617750,0.8307,3394.6,3393.1,0.06213048]
["bitfinex","ETHUSD",1735777618053,0.8307,3394.6,3393.2,0.06001334]
["bitfinex","ETHUSD",1735777618249,2.94655,3393.8,3393.2,0.06001334]
["bitfinex","ETHUSD",1735777618413,2.94664,3393.7,3392.6,1.89348825]
["bitfinex","ETHUSD",1735777618750,2.94621,3394.2,3392.9,0.55]
["bitfinex","ETHUSD",1735777618935,0.8307,3394.6,3392.7,0.06036463]
["bitfinex","ETHUSD",1735777619140,2.94611,3394.3,3393.0,0.0613959]
["bitfinex","ETHUSD",1735777619450,2.94657,3393.8,3393.0,0.00128026]
["bitfinex","ETHUSD",1735777619649,2.9458,3394.7,3392.0,4.128322]
["bitfinex","ETHUSD",1735777619650,3.0,3394.4,3392.9,0.7512]
["bitfinex","ETHUSD",1735777619819,2.94594,3394.5,3392.5,0.7512]
["bitfinex","ETHUSD",1735777619820,2.9472,3393.1,3392.5,0.7512]
["bitfinex","ETHUSD",1735777620021,2.94646,3393.9,3392.0,0.7512]
["bitfinex","ETHUSD",1735777620250,2.9472,3393.1,3392.0,0.7512]
["bitfinex","ETHUSD",1735777620407,0.8307,3394.0,3391.6,3.7641882]
["bitfinex","ETHUSD",1735777620607,2.9469,3393.4,3392.1,3.8840272]
["bitfinex","ETHUSD",1735777620818,0.8307,3394.0,3391.7,1.55697582]
["bitfinex","ETHUSD",1735777621019,2.94754,3392.7,3391.7,0.37641882]
["bitfinex","ETHUSD",1735777621223,0.7558,3393.3,3391.1,3.8840272]
["bitfinex","ETHUSD",1735777621419,2.94733,3393.0,3391.5,1.180688]
["bitfinex","ETHUSD",1735777621649,0.7558,3393.3,3391.1,3.8840272]
["bitfinex","ETHUSD",1735777621854,2.94724,3393.0,3391.5,2.94847]
["bitfinex","ETHUSD",1735777622006,2.94741,3392.8,3391.5,2.94847]
["bitfinex","ETHUSD",1735777622210,2.94741,3392.8,3391.6,0.294847]
["bitfinex","ETHUSD",1735777622419,2.94771,3392.5,3391.1,2.94889]
["bitfinex","ETHUSD",1735777622620,0.7558,3392.3,3390.7,1.180961]
["bitfinex","ETHUSD",1735777623083,2.94843,3391.7,3389.9,2.94992]
["bitfinex","ETHUSD",1735777623221,0.7558,3392.3,3389.9,2.94992]
["bitfinex","ETHUSD",1735777623222,3.0,3391.8,3389.9,1.181307]
["bitfinex","ETHUSD",1735777623425,2.94866,3391.4,3390.0,184.5208]
["bitfinex","ETHUSD",1735777623654,5.94833,3391.8,3390.0,184.5208]
["bitfinex","ETHUSD",1735777623655,2.94936,3390.6,3390.0,184.5208]
["bitfinex","ETHUSD",1735777623865,2.94961,3390.3,3390.0,183.7696]
["bitfinex","ETHUSD",1735777624122,2.9496,3390.3,3390.0,183.7696]
["bitfinex","ETHUSD",1735777624570,0.7558,3391.0,3390.0,183.7696]
["bitfinex","ETHUSD",1735777624865,2.94898,3391.0,3390.0,183.7696]
["bitfinex","ETHUSD",1735777625020,2.9491,3390.9,3390.0,183.7696]
["bitfinex","ETHUSD",1735777625222,0.8117,3391.5,3390.0,183.7696]
["bitfinex","ETHUSD",1735777625450,3.0,3391.4,3390.0,183.7696]
["bitfinex","ETHUSD",1735777625648,2.94952,3390.4,3390.0,183.7696]
["bitfinex","ETHUSD",1735777625831,0.8117,3390.4,3390.0,183.7696]
["bitfinex","ETHUSD",1735777626109,2.94976,3390.1,3390.0,183.7696]
["bitfinex","ETHUSD",1735777626540,5.94976,3390.1,3390.0,183.7696]
["bitfinex","ETHUSD",1735777627066,2.94976,3390.1,3390.0,183.7696]
["bitfinex","ETHUSD",1735777627265,0.8117,3390.4,3390.0,183.7696]
["bitfinex","ETHUSD",1735777627865,2.94976,3390.1,3390.0,183.7696]
["bitfinex","ETHUSD",1735777628224,2.94959,3390.3,3390.0,183.7696]
["bitfinex","ETHUSD",1735777628429,0.8117,3390.4,3390.0,183.7696]
["bitfinex","ETHUSD",1735777628430,2.94971,3390.2,3390.0,183.7696]
["bitfinex","ETHUSD",1735777628650,2.94968,3390.2,3390.0,183.7696]
["bitfinex","ETHUSD",1735777628857,2.94967,3390.3,3390.0,183.7696]
["bitfinex","ETHUSD",1735777629185,2.94976,3390.1,3390.0,183.7696]
["bitfinex","ETHUSD",1735777629525,6.76146,3390.1,3390.0,183.7696]
["bitfinex","ETHUSD",1735777629774,6.76146,3390.1,3390.0,180.81974]
["bitfinex","ETHUSD",1735777629987,9.39086,3390.1,3390.0,175.95517199]
["bitfinex","ETHUSD",1735777630194,9.64086,3390.1,3390.0,173.97545489]
["bitfinex","ETHUSD",1735777630398,8.82916,3390.1,3390.0,158.34275408]
["bitfinex","ETHUSD",1735777630548,8.82916,3390.1,3390.0,141.2016124]
["bitfinex","ETHUSD",1735777630549,11.25585,3390.1,3390.0,141.2016124]
["bitfinex","ETHUSD",1735777630749,8.82916,3390.1,3390.0,129.2019124]
["bitfinex","ETHUSD",1735777630994,8.82916,3390.1,3390.0,123.69886477]
["bitfinex","ETHUSD",1735777631202,13.81174,3390.1,3390.0,106.1176834]
["bitfinex","ETHUSD",1735777631491,12.64867358,3390.1,3390.0,77.06305359]
["bitfinex","ETHUSD",1735777631663,12.09867358,3390.1,3390.0,73.48843337]
["bitfinex","ETHUSD",1735777631849,13.58421726,3390.1,3390.0,68.51962643]
["bitfinex","ETHUSD",1735777632047,14.28777649,3390.1,3390.0,14.9104883]
["bitfinex","ETHUSD",1735777632280,0.25,3387.8,3385.8,0.9332706]
["bitfinex","ETHUSD",1735777632461,2.95287,3386.6,3385.8,0.9332706]
["bitfinex","ETHUSD",1735777632675,0.25,3387.2,3385.8,0.1682706]
["bitfinex","ETHUSD",1735777632876,2.95341,3386.0,3385.8,0.1682706]
["bitfinex","ETHUSD",1735777633799,3.0,3385.9,3385.8,0.1682706]
["bitfinex","ETHUSD",1735777634096,3.25,3385.9,3385.8,6e-07]
["bitfinex","ETHUSD",1735777634297,3.0,3385.9,3385.8,6e-07]
["bitfinex","ETHUSD",1735777634500,2.95341,3386.0,3385.8,6e-07]
["bitfinex","ETHUSD",1735777634963,2.95298,3386.5,3385.8,6e-07]
["bitfinex","ETHUSD",1735777635152,2.95277,3386.7,3385.9,0.06492885]
["bitfinex","ETHUSD",1735777635357,2.95329,3386.1,3385.9,0.06492885]
["bitfinex","ETHUSD",1735777635555,0.25,3387.3,3385.9,0.06492885]
["bitfinex","ETHUSD",1735777635556,2.9531,3386.3,3385.9,0.06492885]
["bitfinex","ETHUSD",1735777635756,2.95228,3387.3,3385.9,0.06492885]
["bitfinex","ETHUSD",1735777635950,2.95216,3387.4,3385.9,0.06492885]
["bitfinex","ETHUSD",1735777636265,2.95302,3386.4,3385.9,0.06492885]
["bitfinex","ETHUSD",1735777636482,3.0,3387.6,3385.9,0.06492885]
["bitfinex","ETHUSD",1735777636681,0.25,3387.4,3385.9,0.06492885]
["bitfinex","ETHUSD",1735777636982,2.95319,3386.2,3385.9,0.06492885]
["bitfinex","ETHUSD",1735777637498,2.95269,3386.8,3385.9,0.06492885]
["bitfinex","ETHUSD",1735777637796,0.5,3388.3,3386.6,3.8840272]
["bitfinex","ETHUSD",1735777637998,2.95221,3387.3,3386.6,3.8840272]
["bitfinex","ETHUSD",1735777638153,2.95204,3387.5,3386.7,0.06775534]
["bitfinex","ETHUSD",1735777638355,0.25,3388.1,3386.7,0.06775534]
["bitfinex","ETHUSD",1735777638356,2.95213,3387.4,3386.7,0.06775534]
["bitfinex","ETHUSD",1735777638594,2.95213,3387.4,3386.6,3.8840272]
["bitfinex","ETHUSD",1735777638800,2.95213,3387.4,3386.8,0.06748727]
["bitfinex","ETHUSD",1735777638998,3.0,3388.0,3386.7,0.0675588]
["bitfinex","ETHUSD",1735777639261,2.9519,3387.7,3386.8,0.06748727]
["bitfinex","ETHUSD",1735777639610,3.25,3388.3,3386.8,0.06748727]
["bitfinex","ETHUSD",1735777639611,2.95211,3387.4,3386.8,0.06748727]
["bitfinex","ETHUSD",1735777639763,2.95221,3387.3,3386.6,3.8840272]
["bitfinex","ETHUSD",1735777640119,3.34949374,3389.0,3387.2,0.8259]
["bitfinex","ETHUSD",1735777640270,0.25,3389.3,3387.2,0.8259]
["bitfinex","ETHUSD",1735777640271,2.9514,3388.3,3387.7,3.8840272]
["bitfinex","ETHUSD",1735777640473,0.25,3389.3,3387.3,0.06681734]
["bitfinex","ETHUSD",1735777640474,3.0,3388.6,3387.3,0.06681734]
["bitfinex","ETHUSD",1735777640794,5.95168,3387.9,3387.8,0.06374204]
["bitfinex","ETHUSD",1735777640969,3.0,3387.8,3385.9,0.8259]
["bitfinex","ETHUSD",1735777641173,0.25,3388.0,3386.2,3.8840272]
["bitfinex","ETHUSD",1735777641399,2.95185,3387.7,3386.2,3.8840272]
["bitfinex","ETHUSD",1735777641584,2.95281,3386.6,3386.3,0.06466884]
["bitfinex","ETHUSD",1735777641783,2.9522,3387.3,3386.3,0.06466884]
["bitfinex","ETHUSD",1735777641998,2.9522,3387.3,3385.9,0.8259]
["bitfinex","ETHUSD",1735777641999,2.95276,3386.7,3385.9,0.8259]
["bitfinex","ETHUSD",1735777642197,2.95267,3386.8,3386.0,0.06295516]
["bitfinex","ETHUSD",1735777642417,2.95237,3387.1,3386.0,0.06295516]
["bitfinex","ETHUSD",1735777642573,2.95309,3386.3,3386.0,0.06295516]
["bitfinex","ETHUSD",1735777642899,2.95309,3386.3,3385.7,3.8840272]
["bitfinex","ETHUSD",1735777643095,2.95316,3386.2,3386.1,0.06113981]
["bitfinex","ETHUSD",1735777643312,2.95316,3386.2,3385.7,3.8840272]
["bitfinex","ETHUSD",1735777643613,2.95316,3386.2,3385.2,3.8840272]
["bitfinex","ETHUSD",1735777643770,2.95342,3385.9,3385.2,3.8840272]
["bitfinex","ETHUSD",1735777643975,2.95325,3386.1,3385.2,3.8840272]
["bitfinex","ETHUSD",1735777644211,2.95272,3386.7,3385.7,3.8840272]
["bitfinex","ETHUSD",1735777644530,2.95281,3386.7,3385.7,3.8840272]
["bitfinex","ETHUSD",1735777644744,2.95211,3387.5,3386.2,3.8840272]
["bitfinex","ETHUSD",1735777644955,2.9518,3387.8,3386.8,3.8840272]
["bitfinex","ETHUSD",1735777645242,3.20105,3388.7,3386.8,3.8840272]
["bitfinex","ETHUSD",1735777645390,2.9518,3387.8,3386.8,3.8840272]
["bitfinex","ETHUSD",1735777645589,2.95145,3388.2,3387.3,3.8840272]
["bitfinex","ETHUSD",1735777645795,2.95145,3388.2,3387.4,0.8259]
["bitfinex","ETHUSD",1735777645990,2.95124,3388.4,3387.4,0.8259]
["bitfinex","ETHUSD",1735777646195,2.95092,3388.8,3387.8,3.8840272]
["bitfinex","ETHUSD",1735777646392,2.95099,3388.7,3387.8,3.8840272]
["bitfinex","ETHUSD",1735777646694,2.95075,3389.0,3388.3,3.8840272]
["bitfinex","ETHUSD",1735777647133,2.95082,3388.9,3388.4,0.8259]
["bitfinex","ETHUSD",1735777647313,0.25,3390.2,3388.4,0.8259]
["bitfinex","ETHUSD",1735777647525,2.95098,3388.7,3388.4,0.8259]
["bitfinex","ETHUSD",1735777647735,0.25,3390.2,3388.3,3.8840272]
["bitfinex","ETHUSD",1735777647736,0.25,3390.5,3388.3,3.8840272]
["bitfinex","ETHUSD",1735777647914,0.67338195,3389.9,3388.3,3.8840272]
["bitfinex","ETHUSD",1735777648108,2.95124,3388.4,3388.3,3.8840272]
["bitfinex","ETHUSD",1735777648324,2.95124,3388.4,3387.8,3.8840272]
["bitfinex","ETHUSD",1735777648529,2.95161,3388.0,3387.8,3.8840272]
["bitfinex","ETHUSD",1735777649308,3.0,3390.3,3387.8,3.8840272]
["bitfinex","ETHUSD",1735777649511,3.0,3389.1,3387.8,3.8840272]
["bitfinex","ETHUSD",1735777649708,3.0,3388.9,3387.8,3.8840272]
["bitfinex","ETHUSD",1735777649953,2.95046,3389.3,3387.8,3.8840272]
["bitfinex","ETHUSD",1735777650116,5.95058,3389.2,3387.8,3.8840272]
["bitfinex","ETHUSD",1735777650312,2.95122,3388.5,3387.8,3.8840272]
["bitfinex","ETHUSD",1735777650511,0.25,3390.5,3388.3,3.8840272]
["bitfinex","ETHUSD",1735777650731,2.95068,3389.1,3388.3,3.8840272]
["bitfinex","ETHUSD",1735777651025,3.0,3389.4,3388.4,0.05694268]
["bitfinex","ETHUSD",1735777651251,2.95072,3389.0,3388.3,3.8840272]
["bitfinex","ETHUSD",1735777651466,2.94976,3390.1,3388.8,3.8840272]
["bitfinex","ETHUSD",1735777651654,2.94933,3390.6,3388.8,3.8840272]
["bitfinex","ETHUSD",1735777651855,2.94865,3391.4,3389.3,3.8840272]
["bitfinex","ETHUSD",1735777651856,2.94976,3390.2,3389.3,3.8840272]
["bitfinex","ETHUSD",1735777652069,0.25,3391.1,3389.4,0.05486045]
["bitfinex","ETHUSD",1735777652227,2.95011,3389.7,3389.4,0.05486045]
["bitfinex","ETHUSD",1735777652569,2.94942,3390.5,3389.3,3.8840272]
["bitfinex","ETHUSD",1735777652868,2.95011,3389.7,3389.3,3.8840272]
["bitfinex","ETHUSD",1735777653253,2.95004,3389.8,3389.4,0.05425973]
["bitfinex","ETHUSD",1735777653425,2.95004,3389.8,3389.3,3.8840272]
["bitfinex","ETHUSD",1735777653621,2.94898,3391.0,3389.3,3.8840272]
["bitfinex","ETHUSD",1735777653827,2.94926,3390.7,3390.1,3.8840272]
["bitfinex","ETHUSD",1735777654027,0.25,3392.1,3390.5,3.8840272]
["bitfinex","ETHUSD",1735777654228,2.94916,3390.8,3390.6,0.05323295]
["bitfinex","ETHUSD",1735777654522,2.94916,3390.8,3390.5,3.8840272]
["bitfinex","ETHUSD",1735777654727,2.9488,3391.2,3390.5,3.8840272]
["bitfinex","ETHUSD",1735777655024,2.94883,3391.2,3390.5,3.8840272]
["bitfinex","ETHUSD",1735777655252,3.19765,3392.6,3391.0,3.8840272]
["bitfinex","ETHUSD",1735777655253,2.94826,3391.9,3391.0,3.8840272]
["bitfinex","ETHUSD",1735777655456,2.94826,3391.9,3391.5,3.8840272]
["bitfinex","ETHUSD",1735777655871,2.94826,3391.9,3391.6,0.05225441]
["bitfinex","ETHUSD",1735777656052,0.25,3393.0,3391.6,0.05225441]
["bitfinex","ETHUSD",1735777656302,2.94837,3391.7,3391.6,0.05225441]
["bitfinex","ETHUSD",1735777656479,0.7951,3392.3,3391.6,0.05225441]
["bitfinex","ETHUSD",1735777656664,2.94786,3392.3,3392.0,3.8840272]
["bitfinex","ETHUSD",1735777656871,2.94789,3392.3,3392.0,3.8840272]
["bitfinex","ETHUSD",1735777657064,0.7951,3392.9,3392.0,3.8840272]
["bitfinex","ETHUSD",1735777657065,2.94794,3392.2,3392.1,0.05159782]
["bitfinex","ETHUSD",1735777657311,2.94719,3393.1,3392.1,0.05159782]
["bitfinex","ETHUSD",1735777657514,2.94734,3392.9,3392.5,3.8840272]
["bitfinex","ETHUSD",1735777657678,0.7951,3393.5,3392.5,3.8840272]
["bitfinex","ETHUSD",1735777657679,2.94742,3392.8,3392.5,3.8840272]
["bitfinex","ETHUSD",1735777658014,2.94752,3392.7,3392.6,0.04966538]
["bitfinex","ETHUSD",1735777658166,0.7951,3394.3,3392.6,0.04966538]
["bitfinex","ETHUSD",1735777658370,0.7951,3394.3,3393.0,3.8840272]
["bitfinex","ETHUSD",1735777658666,2.94703,3393.3,3393.1,0.04899416]
["bitfinex","ETHUSD",1735777659414,2.94734,3392.9,3392.3,3.8840272]
["bitfinex","ETHUSD",1735777659583,2.94668,3393.7,3392.8,3.8840272]
["bitfinex","ETHUSD",1735777659784,2.94681,3393.5,3392.8,3.8840272]
["bitfinex","ETHUSD",1735777660111,2.9469,3393.4,3393.3,3.8840272]
["bitfinex","ETHUSD",1735777660409,2.9465,3393.9,3393.3,3.8840272]
["bitfinex","ETHUSD",1735777660410,2.94648,3393.9,3393.3,3.8840272]
["bitfinex","ETHUSD",1735777660765,2.94664,3393.7,3393.3,3.8840272]
["bitfinex","ETHUSD",1735777660966,2.94685,3393.5,3393.3,3.8840272]
["bitfinex","ETHUSD",1735777661396,2.99179018,3393.8,3393.3,3.8840272]
["bitfinex","ETHUSD",1735777661592,0.04519018,3393.6,3393.3,3.8840272]
["bitfinex","ETHUSD",1735777662234,0.04519018,3393.6,3393.4,0.829]
["bitfinex","ETHUSD",1735777664243,0.04519018,3393.6,3393.5,0.55]
["bitfinex","ETHUSD",1735777664829,2.94595,3394.5,3393.5,0.55]
["bitfinex","ETHUSD",1735777665034,2.94595,3394.5,3394.2,3.8840272]
["bitfinex","ETHUSD",1735777665237,0.7951,3395.5,3394.2,3.8840272]
["bitfinex","ETHUSD",1735777665434,2.94577,3394.7,3394.2,3.8840272]
["bitfinex","ETHUSD",1735777665640,2.9463,3394.1,3393.7,3.8840272]
["bitfinex","ETHUSD",1735777666515,2.94654,3393.8,3393.7,3.8840272]
["bitfinex","ETHUSD",1735777666719,2.94681,3393.5,3393.4,0.829]
["bitfinex","ETHUSD",1735777666961,2.9471,3393.2,3392.7,4.7130272]
["bitfinex","ETHUSD",1735777667261,2.94679,3393.6,3392.7,4.7130272]
["bitfinex","ETHUSD",1735777667433,2.94679,3393.6,3393.2,3.8840272]
["bitfinex","ETHUSD",1735777667635,2.94679,3393.6,3393.3,0.04351372]
["bitfinex","ETHUSD",1735777667835,3.0,3394.7,3393.2,3.8840272]
["bitfinex","ETHUSD",1735777668134,2.94682,3393.5,3393.2,3.8840272]
["bitfinex","ETHUSD",1735777668340,2.94698,3393.4,3393.2,3.8840272]
["bitfinex","ETHUSD",1735777668670,2.94671,3393.7,3393.3,0.04351372]
["bitfinex","ETHUSD",1735777668848,2.94651,3393.9,3393.7,3.8840272]
["bitfinex","ETHUSD",1735777669163,2.94651,3393.9,3393.8,0.04315752]
["bitfinex","ETHUSD",1735777669334,3.7951,3394.9,3393.8,0.04315752]
["bitfinex","ETHUSD",1735777669661,2.94642,3394.0,3393.7,3.8840272]
["bitfinex","ETHUSD",1735777669869,3.0,3394.7,3393.8,0.04315752]
["bitfinex","ETHUSD",1735777670225,2.94638,3394.0,3393.8,0.04315752]
["bitfinex","ETHUSD",1735777670465,2.94638,3394.0,3393.7,3.8840272]
["bitfinex","ETHUSD",1735777670624,2.94638,3394.0,3393.8,0.04315752]
["bitfinex","ETHUSD",1735777670824,2.94646,3393.9,3393.7,3.8840272]
["bitfinex","ETHUSD",1735777671037,2.94654,3393.8,3393.7,3.8840272]
["bitfinex","ETHUSD",1735777671239,2.94663,3393.7,3393.2,4.9622272]
["bitfinex","ETHUSD",1735777671463,0.7951,3394.9,3393.2,4.9622272]
["bitfinex","ETHUSD",1735777671791,2.94656,3393.8,3393.2,4.9622272]
["bitfinex","ETHUSD",1735777672193,0.7951,3394.9,3393.2,4.9622272]
["bitfinex","ETHUSD",1735777672490,2.94698,3393.3,3393.2,4.9622272]
["bitfinex","ETHUSD",1735777672846,2.94585,3394.6,3393.2,4.9622272]
["bitfinex","ETHUSD",1735777673044,2.94654,3393.8,3393.2,4.9622272]
["bitfinex","ETHUSD",1735777673481,2.94636,3394.1,3393.2,4.9622272]
["bitfinex","ETHUSD",1735777673675,0.7951,3394.9,3393.7,3.8840272]
["bitfinex","ETHUSD",1735777674266,2.94619,3394.3,3393.7,3.8840272]
["bitfinex","ETHUSD",1735777674565,0.7951,3394.9,3393.7,3.8840272]
["bitfinex","ETHUSD",1735777674891,2.94635,3394.1,3393.7,3.8840272]
["bitfinex","ETHUSD",1735777675393,2.94637,3394.0,3393.7,3.8840272]
["bitfinex","ETHUSD",1735777675690,2.94637,3394.0,3393.2,1.0782]
["bitfinex","ETHUSD",1735777675691,2.94585,3394.6,3393.2,4.9622272]
["bitfinex","ETHUSD",1735777675989,2.94689,3393.4,3393.2,4.9622272]
["bitfinex","ETHUSD",1735777676220,4.0761,3394.6,3392.7,3.8840272]
["bitfinex","ETHUSD",1735777676514,2.94741,3392.8,3392.7,3.8840272]
["bitfinex","ETHUSD",1735777676669,2.94772,3392.5,3392.2,1.0782]
["bitfinex","ETHUSD",1735777677011,2.94751,3392.7,3392.2,1.0782]
["bitfinex","ETHUSD",1735777677211,2.94763,3392.6,3392.2,1.0782]
["bitfinex","ETHUSD",1735777677524,2.94769,3392.5,3392.2,1.0782]
["bitfinex","ETHUSD",1735777677868,2.94707,3393.2,3392.2,1.0782]
["bitfinex","ETHUSD",1735777678072,2.94774,3392.5,3392.2,1.0782]
["bitfinex","ETHUSD",1735777679332,2.94785,3392.3,3392.2,1.0782]
["bitfinex","ETHUSD",1735777679732,2.94785,3392.3,3392.2,1.12204864]
["bitfinex","ETHUSD",1735777679943,2.94785,3392.3,3392.2,0.04384864]
["bitfinex","ETHUSD",1735777680268,2.94689,3393.4,3392.0,3.8840272]
["bitfinex","ETHUSD",1735777680494,2.94802,3392.1,3392.0,3.8840272]
["bitfinex","ETHUSD",1735777680738,2.94766,3392.6,3391.5,3.8840272]
["bitfinex","ETHUSD",1735777680739,2.94776,3392.4,3391.5,3.8840272]
["bitfinex","ETHUSD",1735777680916,3.91476,3392.6,3391.5,3.8840272]
["bitfinex","ETHUSD",1735777680917,2.94846,3391.6,3391.5,3.8840272]
["bitfinex","ETHUSD",1735777681408,0.9671,3392.6,3391.5,3.8840272]
["bitfinex","ETHUSD",1735777681614,2.94839,3391.7,3391.5,3.8840272]
["bitfinex","ETHUSD",1735777681788,2.94776,3392.4,3391.5,3.8840272]
["bitfinex","ETHUSD",1735777681997,2.94846,3391.6,3391.5,3.8840272]
["bitfinex","ETHUSD",1735777682196,2.94846,3391.6,3391.2,1.0782]
["bitfinex","ETHUSD",1735777682399,2.94827,3391.9,3391.0,3.8840272]
["bitfinex","ETHUSD",1735777682746,2.94793,3392.2,3390.5,3.8840272]
["bitfinex","ETHUSD",1735777682873,0.9671,3392.6,3391.5,3.8840272]
["bitfinex","ETHUSD",1735777683077,2.94805,3392.1,3391.5,4.9622272]
["bitfinex","ETHUSD",1735777683378,2.94724,3393.0,3392.0,3.8840272]
["bitfinex","ETHUSD",1735777683623,2.94846,3391.6,3391.5,1.0782]
["bitfinex","ETHUSD",1735777683837,2.94846,3391.6,3391.0,4.9622272]
["bitfinex","ETHUSD",1735777684011,2.94889,3391.1,3391.0,4.9622272]
["bitfinex","ETHUSD",1735777684210,2.94837,3391.7,3390.5,4.9622272]
["bitfinex","ETHUSD",1735777684521,2.94911,3390.9,3390.5,4.9622272]
["bitfinex","ETHUSD",1735777684694,2.94854,3391.6,3390.5,4.9622272]
["bitfinex","ETHUSD",1735777684897,2.94916,3390.8,3390.5,4.9622272]
["bitfinex","ETHUSD",1735777685736,2.94904,3391.0,3390.5,3.8840272]
["bitfinex","ETHUSD",1735777685875,6.91505,3392.2,3390.5,3.8840272]
["bitfinex","ETHUSD",1735777685876,2.94874,3391.3,3390.5,3.8840272]
["bitfinex","ETHUSD",1735777686071,2.94853,3391.6,3390.5,3.8840272]
["bitfinex","ETHUSD",1735777686313,2.94855,3391.5,3391.1,1.0778]
["bitfinex","ETHUSD",1735777686576,2.94873,3391.3,3391.0,3.8840272]
["bitfinex","ETHUSD",1735777686775,2.94873,3391.3,3391.2,0.04699192]
["bitfinex","ETHUSD",1735777686776,2.94872,3391.3,3391.2,0.04699192]
["bitfinex","ETHUSD",1735777687000,2.9488,3391.2,3391.1,0.04706326]
["bitfinex","ETHUSD",1735777687199,2.9488,3391.2,3391.0,3.8840272]
["bitfinex","ETHUSD",1735777687359,2.94833,3391.8,3391.0,3.8840272]
["bitfinex","ETHUSD",1735777687566,2.9488,3391.3,3391.0,3.8840272]
["bitfinex","ETHUSD",1735777687757,2.94802,3392.1,3391.0,3.8840272]
["bitfinex","ETHUSD",1735777687758,3.0,3392.0,3391.0,3.8840272]
["bitfinex","ETHUSD",1735777687961,2.94889,3391.1,3390.6,1.0778]
["bitfinex","ETHUSD",1735777688342,2.94924,3390.7,3390.6,1.0778]
["bitfinex","ETHUSD",1735777688743,2.949,3391.0,3390.5,3.8840272]
["bitfinex","ETHUSD",1735777689146,2.94908,3390.9,3390.5,3.8840272]
["bitfinex","ETHUSD",1735777689446,2.94844,3391.7,3390.6,0.55]
["bitfinex","ETHUSD",1735777689447,2.94926,3390.7,3390.6,0.55]
["bitfinex","ETHUSD",1735777689762,2.94942,3390.5,3390.2,1.0778]
["bitfinex","ETHUSD",1735777690376,2.9494,3390.6,3390.2,1.0778]
["bitfinex","ETHUSD",1735777690754,5.9482,3391.9,3390.2,1.0778]
["bitfinex","ETHUSD",1735777690755,0.9931,3391.6,3390.6,0.55]
["bitfinex","ETHUSD",1735777690983,2.94844,3391.7,3390.6,0.55]
["bitfinex","ETHUSD",1735777691155,2.94902,3391.0,3390.6,0.55]
["bitfinex","ETHUSD",1735777691484,2.94828,3391.8,3390.6,0.55]
["bitfinex","ETHUSD",1735777691485,2.94908,3390.9,3390.6,0.55]
["bitfinex","ETHUSD",1735777691664,2.94933,3390.6,3390.5,3.8840272]
["bitfinex","ETHUSD",1735777691987,2.94916,3390.8,3390.5,3.8840272]
["bitfinex","ETHUSD",1735777692361,2.94925,3390.7,3390.5,3.8840272]
["bitfinex","ETHUSD",1735777692762,2.94885,3391.2,3390.6,0.55]
["bitfinex","ETHUSD",1735777692962,2.9491,3390.9,3390.6,0.55]
["bitfinex","ETHUSD",1735777693159,0.9931,3391.9,3390.6,0.55]
["bitfinex","ETHUSD",1735777693363,2.94864,3391.4,3390.6,0.55]
["bitfinex","ETHUSD",1735777693557,2.94868,3391.4,3390.2,1.0778]
["bitfinex","ETHUSD",1735777693995,2.94943,3390.5,3390.2,1.0778]
["bitfinex","ETHUSD",1735777694300,2.94919,3390.8,3390.3,0.55]
["bitfinex","ETHUSD",1735777694498,3.0,3391.5,3390.3,0.55]
["bitfinex","ETHUSD",1735777694801,2.94933,3390.6,3390.5,0.55]
["bitfinex","ETHUSD",1735777695154,2.94933,3390.6,3390.5,0.59843512]
["bitfinex","ETHUSD",1735777696066,2.94933,3390.6,3390.0,3.8840272]
["bitfinex","ETHUSD",1735777696361,0.9931,3390.9,3390.1,0.59872062]
["bitfinex","ETHUSD",1735777696607,2.94958,3390.4,3390.1,0.59872062]
["bitfinex","ETHUSD",1735777697169,0.9931,3390.9,3390.1,0.59872062]
["bitfinex","ETHUSD",1735777697395,2.94935,3390.6,3390.1,0.59872062]
["bitfinex","ETHUSD",1735777697599,2.94896,3391.1,3390.1,0.59872062]
["bitfinex","ETHUSD",1735777697800,2.94918,3390.8,3390.1,0.59872062]
["bitfinex","ETHUSD",1735777697969,0.9931,3391.9,3390.6,1.6278]
["bitfinex","ETHUSD",1735777698170,2.80314336,3392.8,3391.2,0.55]
["bitfinex","ETHUSD",1735777698372,2.80314336,3392.8,3391.7,0.55]
["bitfinex","ETHUSD",1735777698597,5.75063336,3392.8,3391.7,0.55]
["bitfinex","ETHUSD",1735777698800,4.75753336,3392.8,3391.9,0.55]
["bitfinex","ETHUSD",1735777699094,4.75753336,3392.8,3392.1,0.55]
["bitfinex","ETHUSD",1735777699095,1.81004336,3392.8,3392.1,0.55]
["bitfinex","ETHUSD",1735777699258,1.81004336,3392.8,3392.1,4.4340272]
["bitfinex","ETHUSD",1735777699463,1.81004336,3392.8,3392.3,0.55]
["bitfinex","ETHUSD",1735777699660,2.94758,3392.7,3392.4,0.0465755]
["bitfinex","ETHUSD",1735777699962,2.94767,3392.5,3392.4,0.0465755]
["bitfinex","ETHUSD",1735777700190,3.94077,3392.5,3392.4,0.0465755]
["bitfinex","ETHUSD",1735777700412,2.94823,3391.9,3391.1,4.9492272]
["bitfinex","ETHUSD",1735777700612,2.9483,3391.8,3391.2,0.55]
["bitfinex","ETHUSD",1735777700759,2.9479,3392.3,3391.2,0.59722157]
["bitfinex","ETHUSD",1735777700956,2.94802,3392.1,3391.2,0.04722157]
["bitfinex","ETHUSD",1735777701161,2.94888,3391.2,3390.6,4.9639272]
["bitfinex","ETHUSD",1735777701355,2.94863,3391.4,3391.3,0.04715024]
["bitfinex","ETHUSD",1735777701597,2.94888,3391.2,3390.1,6.14993184]
["bitfinex","ETHUSD",1735777702036,2.94872,3391.3,3390.2,0.04793515]
["bitfinex","ETHUSD",1735777702245,2.94941,3390.5,3390.2,0.04793515]
["bitfinex","ETHUSD",1735777702502,2.9488,3391.2,3390.2,0.04793515]
["bitfinex","ETHUSD",1735777702697,2.94959,3390.3,3390.2,0.04793515]
["bitfinex","ETHUSD",1735777703306,2.95004,3389.8,3389.6,3.8840272]
["bitfinex","ETHUSD",1735777703506,2.95011,3389.7,3389.3,1.0799]
["bitfinex","ETHUSD",1735777704045,2.95015,3389.7,3389.1,3.8840272]
["bitfinex","ETHUSD",1735777704248,2.9495,3390.4,3389.2,0.55]
["bitfinex","ETHUSD",1735777704451,2.94986,3390.0,3389.2,0.55]
["bitfinex","ETHUSD",1735777704671,2.95029,3389.5,3389.1,3.8840272]
["bitfinex","ETHUSD",1735777705153,2.9502,3389.6,3389.1,3.8840272]
["bitfinex","ETHUSD",1735777705371,2.95029,3389.5,3389.2,0.55]
["bitfinex","ETHUSD",1735777705743,2.94986,3390.0,3389.2,0.55]
["bitfinex","ETHUSD",1735777706088,0.9931,3390.5,3388.8,1.0799]
["bitfinex","ETHUSD",1735777706089,3.0,3390.3,3388.8,1.0799]
["bitfinex","ETHUSD",1735777706370,3.0,3390.3,3388.4,3.8840272]
["bitfinex","ETHUSD",1735777706371,2.95096,3388.8,3388.4,3.8840272]
["bitfinex","ETHUSD",1735777706541,0.9931,3389.6,3388.5,0.55]
["bitfinex","ETHUSD",1735777706745,2.95072,3389.0,3388.4,3.8840272]
["bitfinex","ETHUSD",1735777706984,2.95054,3389.3,3388.4,3.8840272]
["bitfinex","ETHUSD",1735777707148,2.95058,3389.2,3388.4,3.8840272]
["bitfinex","ETHUSD",1735777707965,2.94976,3390.1,3388.4,3.8840272]
["bitfinex","ETHUSD",1735777708233,2.95022,3389.6,3389.0,0.55]
["bitfinex","ETHUSD",1735777708428,2.94924,3390.7,3389.0,0.55]
["bitfinex","ETHUSD",1735777708634,2.95024,3389.6,3389.0,0.55]
["bitfinex","ETHUSD",1735777708993,2.94924,3390.7,3389.0,0.55]
["bitfinex","ETHUSD",1735777708994,2.95063,3389.1,3389.0,0.55]
["bitfinex","ETHUSD",1735777709156,3.0,3390.3,3388.4,3.8840272]
["bitfinex","ETHUSD",1735777709349,0.39875374,3390.3,3389.0,3.8840272]
["bitfinex","ETHUSD",1735777709543,2.95028,3389.5,3389.0,3.8840272]
["bitfinex","ETHUSD",1735777709892,2.95042,3389.4,3389.1,0.6007991]
["bitfinex","ETHUSD",1735777710034,2.95042,3389.4,3389.1,0.55]
["bitfinex","ETHUSD",1735777710232,0.9896,3390.2,3389.1,0.55]
["bitfinex","ETHUSD",1735777710233,2.95004,3389.8,3389.3,0.55]
["bitfinex","ETHUSD",1735777710473,2.95004,3389.8,3389.5,0.55]
["bitfinex","ETHUSD",1735777710871,2.95004,3389.8,3389.6,0.05044203]
["bitfinex","ETHUSD",1735777712239,2.95011,3389.7,3389.6,0.05044203]
["bitfinex","ETHUSD",1735777712440,2.94992,3390.0,3389.0,3.8840272]
["bitfinex","ETHUSD",1735777712829,2.95011,3389.7,3388.5,3.8840272]
["bitfinex","ETHUSD",1735777713112,2.95098,3388.7,3388.5,3.8840272]
["bitfinex","ETHUSD",1735777713390,0.9896,3390.2,3388.6,0.55]
["bitfinex","ETHUSD",1735777713609,2.95065,3389.1,3388.6,0.55]
["bitfinex","ETHUSD",1735777713807,0.9896,3390.2,3388.6,0.55]
["bitfinex","ETHUSD",1735777713966,2.95037,3389.4,3388.6,0.55]
["bitfinex","ETHUSD",1735777714395,2.95049,3389.3,3388.6,0.55]
["bitfinex","ETHUSD",1735777714800,2.95027,3389.6,3388.6,0.55]
["bitfinex","ETHUSD",1735777714998,2.95029,3389.5,3388.6,0.55]
["bitfinex","ETHUSD",1735777715155,2.95049,3389.3,3388.6,0.55]
["bitfinex","ETHUSD",1735777715597,2.9503,3389.5,3388.6,0.55]
["bitfinex","ETHUSD",1735777716098,2.95011,3389.8,3389.1,1.7091]
["bitfinex","ETHUSD",1735777716282,2.94984,3390.1,3389.6,0.55]
["bitfinex","ETHUSD",1735777716685,2.94987,3390.0,3389.6,0.55]
["bitfinex","ETHUSD",1735777717075,2.95002,3389.8,3389.6,0.55]
["bitfinex","ETHUSD",1735777717275,0.9896,3390.6,3389.6,0.55]
["bitfinex","ETHUSD",1735777717276,2.94997,3389.9,3389.6,0.55]
["bitfinex","ETHUSD",1735777717473,2.94968,3390.2,3389.6,0.55]
["bitfinex","ETHUSD",1735777717678,0.9896,3390.6,3389.6,0.55]
["bitfinex","ETHUSD",1735777718264,2.94976,3390.1,3389.6,0.55]
["bitfinex","ETHUSD",1735777719074,0.39875374,3391.2,3390.0,3.8840272]
["bitfinex","ETHUSD",1735777719303,1.81004336,3391.3,3390.6,0.55]
["bitfinex","ETHUSD",1735777719506,2.94924,3390.7,3390.6,0.55]
["bitfinex","ETHUSD",1735777719692,2.79744336,3391.4,3390.0,3.8840272]
["bitfinex","ETHUSD",1735777719896,2.94872,3391.3,3390.0,3.8840272]
["bitfinex","ETHUSD",1735777720101,2.94883,3391.2,3390.6,0.55]
["bitfinex","ETHUSD",1735777720312,4.75872336,3391.4,3390.6,0.55]
["bitfinex","ETHUSD",1735777720608,2.94872,3391.3,3390.6,0.55]
["bitfinex","ETHUSD",1735777721007,0.9874,3391.9,3390.6,0.55]
["bitfinex","ETHUSD",1735777721412,2.94883,3391.2,3390.6,0.55]
["bitfinex","ETHUSD",1735777721878,0.9874,3391.9,3390.6,0.55]
["bitfinex","ETHUSD",1735777722288,2.94884,3391.2,3390.6,0.55]
["bitfinex","ETHUSD",1735777722496,0.9874,3391.9,3390.7,0.0493619]
["bitfinex","ETHUSD",1735777722497,2.94828,3391.8,3390.7,0.0493619]
["bitfinex","ETHUSD",1735777723013,2.94828,3391.8,3390.8,0.55]
["bitfinex","ETHUSD",1735777723213,2.94917,3390.8,3390.2,1.1591]
["bitfinex","ETHUSD",1735777723510,0.39875374,3391.8,3390.3,0.59964737]
["bitfinex","ETHUSD",1735777723511,2.94837,3391.7,3390.3,0.59964737]
["bitfinex","ETHUSD",1735777724054,2.94846,3391.6,3390.3,0.59964737]
["bitfinex","ETHUSD",1735777724317,2.94905,3391.0,3390.3,0.59964737]
["bitfinex","ETHUSD",1735777724606,2.94863,3391.4,3390.3,0.59964737]
["bitfinex","ETHUSD",1735777724607,2.9491,3390.9,3390.3,0.59964737]
["bitfinex","ETHUSD",1735777724971,2.94872,3391.3,3390.3,0.59964737]
["bitfinex","ETHUSD",1735777725369,2.94884,3391.2,3390.3,0.59964737]
["bitfinex","ETHUSD",1735777725885,3.9874,3391.9,3390.3,0.59964737]
["bitfinex","ETHUSD",1735777726298,3.9874,3391.9,3390.7,1.0761]
["bitfinex","ETHUSD",1735777726299,2.94858,3391.5,3390.7,1.0761]
["bitfinex","ETHUSD",1735777726631,2.94838,3391.7,3390.8,0.59929054]
["bitfinex","ETHUSD",1735777726974,2.94838,3391.7,3390.8,0.55]
["bitfinex","ETHUSD",1735777727615,2.94851,3391.6,3391.0,0.55]
["bitfinex","ETHUSD",1735777728028,2.94854,3391.5,3391.2,0.55]
["bitfinex","ETHUSD",1735777728229,2.9482,3391.9,3391.1,0.0490765]
["bitfinex","ETHUSD",1735777728528,2.94886,3391.2,3390.7,1.0761]
["bitfinex","ETHUSD",1735777728682,2.94886,3391.2,3390.8,0.55]
["bitfinex","ETHUSD",1735777728885,2.94886,3391.2,3390.9,0.04921919]
["bitfinex","ETHUSD",1735777729192,2.94886,3391.2,3390.8,0.55]
["bitfinex","ETHUSD",1735777729193,2.94898,3391.0,3390.7,1.0761]
["bitfinex","ETHUSD",1735777729392,2.94898,3391.0,3390.8,0.55]
["bitfinex","ETHUSD",1735777729827,2.9489,3391.1,3390.8,0.55]
["bitfinex","ETHUSD",1735777730017,2.94891,3391.1,3390.8,0.55]
["bitfinex","ETHUSD",1735777730533,2.94891,3391.1,3390.9,0.04824473]
["bitfinex","ETHUSD",1735777731030,2.94873,3391.3,3390.9,0.04824473]
["bitfinex","ETHUSD",1735777731228,2.9482,3391.9,3390.9,0.04824473]
["bitfinex","ETHUSD",1735777731435,2.94828,3391.8,3390.8,0.55]
["bitfinex","ETHUSD",1735777731642,2.94882,3391.2,3390.8,0.55]
["bitfinex","ETHUSD",1735777731822,2.9486,3391.5,3390.8,0.55]
["bitfinex","ETHUSD",1735777731995,1.81004336,3392.0,3391.0,0.55]
["bitfinex","ETHUSD",1735777732190,2.94886,3391.2,3391.0,0.55]
["bitfinex","ETHUSD",1735777732430,2.94886,3391.2,3390.8,0.55]
["bitfinex","ETHUSD",1735777732736,2.94886,3391.2,3391.1,0.55]
["bitfinex","ETHUSD",1735777733322,2.94828,3391.8,3390.7,1.0761]
["bitfinex","ETHUSD",1735777733507,2.94915,3390.8,3390.7,1.0761]
["bitfinex","ETHUSD",1735777734392,2.94938,3390.6,3390.3,1.1582]
["bitfinex","ETHUSD",1735777734592,2.94916,3390.8,3390.3,1.1582]
["bitfinex","ETHUSD",1735777734787,2.94864,3391.4,3390.3,1.1582]
["bitfinex","ETHUSD",1735777734788,3.0,3391.9,3390.4,0.59807192]
["bitfinex","ETHUSD",1735777735018,2.94868,3391.4,3390.4,0.55]
["bitfinex","ETHUSD",1735777735295,2.94908,3390.9,3390.4,0.55]
["bitfinex","ETHUSD",1735777735491,2.94908,3390.9,3390.6,0.55]
["bitfinex","ETHUSD",1735777735693,2.94908,3390.9,3390.7,0.04794773]
["bitfinex","ETHUSD",1735777736355,2.94915,3390.8,3390.7,0.04794773]
["bitfinex","ETHUSD",1735777736809,2.94915,3390.8,3390.4,0.55]
["bitfinex","ETHUSD",1735777737006,2.94915,3390.8,3390.7,0.04801267]
["bitfinex","ETHUSD",1735777737241,2.94985,3390.0,3389.9,1.1582]
["bitfinex","ETHUSD",1735777737531,2.9501,3389.8,3389.5,3.8840272]
["bitfinex","ETHUSD",1735777737733,2.94915,3390.8,3389.5,3.8840272]
["bitfinex","ETHUSD",1735777737936,3.9874,3391.1,3389.6,0.55]
["bitfinex","ETHUSD",1735777738095,2.94949,3390.5,3389.6,1.10922272]
["bitfinex","ETHUSD",1735777738296,2.94955,3390.4,3390.3,3.96863088]
["bitfinex","ETHUSD",1735777738537,2.94955,3390.4,3390.3,0.55]
["bitfinex","ETHUSD",1735777739532,2.9493,3390.7,3389.9,3.41863088]
["bitfinex","ETHUSD",1735777739533,2.94985,3390.0,3389.9,3.41863088]
["bitfinex","ETHUSD",1735777740607,1.81004336,3390.8,3389.4,1.1582]
["bitfinex","ETHUSD",1735777740608,2.9502,3389.6,3389.5,3.41863088]
["bitfinex","ETHUSD",1735777740809,2.9502,3389.6,3389.0,4.57683088]
["bitfinex","ETHUSD",1735777741126,0.9874,3390.2,3389.0,4.57683088]
["bitfinex","ETHUSD",1735777741127,2.95063,3389.1,3389.0,3.41863088]
["bitfinex","ETHUSD",1735777741433,0.9874,3390.2,3389.0,3.96863088]
["bitfinex","ETHUSD",1735777741434,2.95019,3389.7,3389.0,3.96863088]
["bitfinex","ETHUSD",1735777741597,2.95048,3389.3,3389.1,0.55]
["bitfinex","ETHUSD",1735777741943,2.95023,3389.6,3389.1,0.55]
["bitfinex","ETHUSD",1735777742106,2.95023,3389.6,3389.5,3.96863088]
["bitfinex","ETHUSD",1735777742308,2.95028,3389.5,3389.4,1.1582]
["bitfinex","ETHUSD",1735777742633,2.95006,3389.8,3389.1,3.41863088]
["bitfinex","ETHUSD",1735777742821,2.95044,3389.4,3389.1,3.41863088]
["bitfinex","ETHUSD",1735777742991,2.95048,3389.3,3389.1,3.41863088]
["bitfinex","ETHUSD",1735777743219,2.95036,3389.5,3389.2,0.55]
["bitfinex","ETHUSD",1735777743447,1.81004336,3390.4,3389.2,0.55]
["bitfinex","ETHUSD",1735777743641,2.94997,3389.9,3389.7,3.41863088]
["bitfinex","ETHUSD",1735777743845,2.95002,3389.8,3389.7,3.96863088]
["bitfinex","ETHUSD",1735777744342,2.9504,3389.4,3389.3,3.41863088]
["bitfinex","ETHUSD",1735777744701,2.9504,3389.4,3389.3,3.96863088]
["bitfinex","ETHUSD",1735777745329,1.81004336,3390.5,3389.4,0.55]
["bitfinex","ETHUSD",1735777745517,2.9495,3390.4,3389.4,0.55]
["bitfinex","ETHUSD",1735777745718,2.94997,3389.9,3389.4,0.55]
["bitfinex","ETHUSD",1735777746027,2.94997,3389.9,3389.8,0.55]
["bitfinex","ETHUSD",1735777746340,2.94993,3389.9,3389.8,0.59976933]
["bitfinex","ETHUSD",1735777746643,2.94993,3389.9,3389.8,0.04976933]
["bitfinex","ETHUSD",1735777747210,2.94968,3390.2,3389.8,1.6912]
["bitfinex","ETHUSD",1735777747416,1.81004336,3390.6,3389.8,1.6912]
["bitfinex","ETHUSD",1735777747613,2.94985,3390.0,3389.9,0.04969794]
["bitfinex","ETHUSD",1735777747831,2.94993,3389.9,3389.8,1.6912]
["bitfinex","ETHUSD",1735777748033,1.81004336,3390.6,3390.0,0.55]
["bitfinex","ETHUSD",1735777748034,4.75979336,3390.2,3390.0,0.55]
["bitfinex","ETHUSD",1735777748205,1.81004336,3390.2,3390.1,3.96863088]
["bitfinex","ETHUSD",1735777748405,1.81004336,3390.2,3390.1,0.55]
["bitfinex","ETHUSD",1735777748633,1.81004336,3390.2,3390.1,0.59955516]
["bitfinex","ETHUSD",1735777749147,1.81004336,3390.8,3390.2,0.55]
["bitfinex","ETHUSD",1735777749304,1.81004336,3390.8,3390.7,3.41863088]
["bitfinex","ETHUSD",1735777749499,1.81004336,3390.8,3390.7,5.55582091]
["bitfinex","ETHUSD",1735777750383,2.94812,3392.0,3390.8,0.55]
["bitfinex","ETHUSD",1735777750664,1.81004336,3392.1,3392.0,1.6912]
["bitfinex","ETHUSD",1735777750819,4.75806336,3392.1,3392.0,1.6912]
["bitfinex","ETHUSD",1735777751023,4.75806336,3392.1,3392.0,0.59819964]
["bitfinex","ETHUSD",1735777751662,2.94802,3392.1,3392.0,0.59819964]
["bitfinex","ETHUSD",1735777752161,2.94786,3392.3,3392.0,0.04819964]
["bitfinex","ETHUSD",1735777752366,2.94748,3392.8,3392.1,0.55]
["bitfinex","ETHUSD",1735777752664,2.94729,3393.0,3392.7,3.41863088]
["bitfinex","ETHUSD",1735777752866,2.94732,3393.0,3392.7,3.41863088]
["bitfinex","ETHUSD",1735777753102,3.01673893,3393.3,3392.8,0.04762934]
["bitfinex","ETHUSD",1735777753391,5.96371893,3393.3,3393.2,3.41863088]
["bitfinex","ETHUSD",1735777753592,3.01673893,3393.3,3393.2,3.41863088]
["bitfinex","ETHUSD",1735777753732,5.96371893,3393.3,3393.2,3.46363256]
["bitfinex","ETHUSD",1735777753935,2.9469,3393.4,3393.2,3.46363256]
["bitfinex","ETHUSD",1735777754247,2.94689,3393.4,3393.2,3.46363256]
["bitfinex","ETHUSD",1735777754447,4.00903893,3394.2,3393.2,3.46363256]
["bitfinex","ETHUSD",1735777754448,0.39875374,3394.0,3393.2,0.04500168]
["bitfinex","ETHUSD",1735777754649,2.94689,3393.4,3393.2,3.46363256]
["bitfinex","ETHUSD",1735777754865,2.94698,3393.3,3393.2,3.41863088]
["bitfinex","ETHUSD",1735777755022,2.94689,3393.4,3393.3,0.04493043]
["bitfinex","ETHUSD",1735777755229,2.94643,3394.0,3393.2,0.04500168]
["bitfinex","ETHUSD",1735777755465,2.94675,3393.6,3393.3,0.04493043]
["bitfinex","ETHUSD",1735777755620,2.94675,3393.6,3393.3,0.55]
["bitfinex","ETHUSD",1735777755823,2.94675,3393.6,3393.4,0.04485919]
["bitfinex","ETHUSD",1735777756027,2.94681,3393.5,3393.4,0.04485919]
["bitfinex","ETHUSD",1735777756253,2.94643,3394.0,3393.3,0.55]
["bitfinex","ETHUSD",1735777756434,2.94643,3394.0,3393.4,0.04485919]
["bitfinex","ETHUSD",1735777756637,2.94655,3393.8,3393.4,0.04485919]
["bitfinex","ETHUSD",1735777756836,2.9463,3394.1,3393.7,1.1412]
["bitfinex","ETHUSD",1735777757036,2.94573,3394.8,3394.1,0.55]
["bitfinex","ETHUSD",1735777757240,2.94587,3394.6,3394.1,0.55]
["bitfinex","ETHUSD",1735777757566,2.94605,3394.4,3394.2,0.04383526]
["bitfinex","ETHUSD",1735777757769,3.01673893,3394.9,3394.2,0.04383526]
["bitfinex","ETHUSD",1735777757926,2.94611,3394.3,3394.2,0.04383526]
["bitfinex","ETHUSD",1735777758124,2.94663,3393.7,3393.6,3.41863088]
["bitfinex","ETHUSD",1735777758366,2.94568,3394.8,3393.6,3.46287353]
["bitfinex","ETHUSD",1735777758540,2.94604,3394.4,3394.1,0.55]
["bitfinex","ETHUSD",1735777758745,2.94604,3394.4,3394.1,1.6912]
["bitfinex","ETHUSD",1735777759151,2.94604,3394.4,3394.2,0.04381531]
["bitfinex","ETHUSD",1735777759353,2.94573,3394.8,3394.3,0.55]
["bitfinex","ETHUSD",1735777759553,2.94578,3394.7,3394.5,0.55]
["bitfinex","ETHUSD",1735777760070,2.94568,3394.9,3394.6,0.0435305]
["bitfinex","ETHUSD",1735777760274,3.01673893,3395.7,3394.9,0.55]
["bitfinex","ETHUSD",1735777760445,3.01673893,3395.7,3395.2,3.41863088]
["bitfinex","ETHUSD",1735777760640,0.16827,3395.8,3395.2,3.41863088]
["bitfinex","ETHUSD",1735777760847,2.94509,3395.5,3395.3,0.59303224]
["bitfinex","ETHUSD",1735777761041,2.94516,3395.4,3395.3,0.04303224]
["bitfinex","ETHUSD",1735777761623,2.9455,3395.0,3394.8,3.41863088]
["bitfinex","ETHUSD",1735777761767,0.16827,3395.8,3394.2,1.1181]
["bitfinex","ETHUSD",1735777761768,0.39875374,3395.5,3394.2,1.1181]
["bitfinex","ETHUSD",1735777761968,2.94611,3394.3,3394.2,1.1181]
["bitfinex","ETHUSD",1735777762270,2.94611,3394.3,3394.2,1.6681]
["bitfinex","ETHUSD",1735777763347,2.94565,3394.9,3394.2,1.6681]
["bitfinex","ETHUSD",1735777763552,2.94538,3395.2,3394.2,1.6681]
["bitfinex","ETHUSD",1735777763756,3.34384374,3395.5,3394.3,0.55]
["bitfinex","ETHUSD",1735777763977,2.94532,3395.3,3394.4,3.41863088]
["bitfinex","ETHUSD",1735777764174,2.9456,3394.9,3394.4,3.41863088]
["bitfinex","ETHUSD",1735777764343,2.94498,3395.6,3394.4,3.41863088]
["bitfinex","ETHUSD",1735777764547,2.94516,3395.4,3394.4,3.41863088]
["bitfinex","ETHUSD",1735777764863,2.94516,3395.4,3393.7,1.1181]
["bitfinex","ETHUSD",1735777764864,2.94611,3394.3,3393.7,1.1181]
["bitfinex","ETHUSD",1735777765238,0.9923,3394.8,3393.8,0.55]
["bitfinex","ETHUSD",1735777765444,2.94625,3394.2,3393.8,0.55]
["bitfinex","ETHUSD",1735777765644,2.94594,3394.5,3393.8,0.55]
["bitfinex","ETHUSD",1735777765877,2.94638,3394.0,3393.8,0.55]
["bitfinex","ETHUSD",1735777766242,0.9923,3394.8,3393.8,0.55]
["bitfinex","ETHUSD",1735777766441,2.94654,3393.9,3393.6,3.41863088]
["bitfinex","ETHUSD",1735777766657,2.94654,3393.9,3393.3,1.1181]
["bitfinex","ETHUSD",1735777766946,2.94654,3393.9,3393.2,3.41863088]
["bitfinex","ETHUSD",1735777767154,2.94682,3393.5,3393.2,3.41863088]
["bitfinex","ETHUSD",1735777767356,3.0,3394.4,3393.3,0.04322422]
["bitfinex","ETHUSD",1735777767577,2.94689,3393.4,3393.3,0.04322422]
["bitfinex","ETHUSD",1735777768058,2.94724,3393.0,3392.9,1.1181]
["bitfinex","ETHUSD",1735777768258,2.9474,3392.9,3392.5,1.1181]
["bitfinex","ETHUSD",1735777768566,2.94759,3392.6,3392.1,1.1181]
["bitfinex","ETHUSD",1735777768891,2.94793,3392.2,3392.1,1.1181]
["bitfinex","ETHUSD",1735777769038,0.39875374,3393.8,3392.1,1.1181]
["bitfinex","ETHUSD",1735777769039,0.9923,3393.1,3392.1,1.1181]
["bitfinex","ETHUSD",1735777769244,2.94714,3393.2,3392.2,0.55]
["bitfinex","ETHUSD",1735777769487,2.94749,3392.8,3392.2,0.55]
["bitfinex","ETHUSD",1735777769844,3.9923,3393.6,3392.2,0.55]
["bitfinex","ETHUSD",1735777770182,2.94755,3392.7,3392.1,1.1181]
["bitfinex","ETHUSD",1735777770385,2.94837,3391.7,3391.6,1.1181]
["bitfinex","ETHUSD",1735777770587,2.94863,3391.5,3391.1,1.1181]
["bitfinex","ETHUSD",1735777770746,3.0,3392.8,3391.2,0.55]
["bitfinex","ETHUSD",1735777770942,2.94872,3391.3,3391.2,0.55]
["bitfinex","ETHUSD",1735777771191,2.94767,3392.6,3391.1,1.1181]
["bitfinex","ETHUSD",1735777771354,5.8957,3392.3,3391.1,1.1181]
["bitfinex","ETHUSD",1735777771557,2.94785,3392.3,3391.1,1.1181]
["bitfinex","ETHUSD",1735777771771,2.94865,3391.4,3391.1,1.1181]
["bitfinex","ETHUSD",1735777772179,0.9923,3392.1,3391.2,0.55]
["bitfinex","ETHUSD",1735777772487,2.94846,3391.6,3391.2,0.55]
["bitfinex","ETHUSD",1735777772843,2.94872,3391.4,3391.1,1.1181]
["bitfinex","ETHUSD",1735777773247,2.94877,3391.3,3391.1,1.1181]
["bitfinex","ETHUSD",1735777773457,2.94895,3391.1,3390.8,3.41863088]
["bitfinex","ETHUSD",1735777773887,2.94904,3391.0,3390.7,1.1181]
["bitfinex","ETHUSD",1735777774118,2.94915,3390.8,3390.7,1.1181]
["bitfinex","ETHUSD",1735777774298,3.0,3391.9,3390.7,1.1181]
["bitfinex","ETHUSD",1735777774502,3.0,3391.9,3390.8,0.55]
["bitfinex","ETHUSD",1735777774799,3.0,3391.9,3390.7,1.1181]
["bitfinex","ETHUSD",1735777774800,2.94914,3390.9,3390.7,1.1181]
["bitfinex","ETHUSD",1735777774968,2.94882,3391.2,3390.8,3.41863088]
["bitfinex","ETHUSD",1735777775282,2.94828,3391.8,3390.8,3.41863088]
["bitfinex","ETHUSD",1735777775493,2.94906,3390.9,3390.8,3.41863088]
["bitfinex","ETHUSD",1735777775648,2.94926,3390.7,3390.4,3.41863088]
["bitfinex","ETHUSD",1735777775848,2.94903,3391.0,3390.4,3.41863088]
["bitfinex","ETHUSD",1735777776049,2.94908,3390.9,3390.4,3.41863088]
["bitfinex","ETHUSD",1735777776481,2.9487,3391.4,3390.5,0.59724666]
["bitfinex","ETHUSD",1735777777185,3.0,3391.6,3390.9,0.55]
["bitfinex","ETHUSD",1735777777802,2.94889,3391.1,3391.0,0.59785357]
["bitfinex","ETHUSD",1735777777952,2.94889,3391.1,3391.0,0.04785357]
["bitfinex","ETHUSD",1735777778387,3.0,3391.9,3390.5,0.55]
["bitfinex","ETHUSD",1735777778693,2.94896,3391.1,3390.5,0.55]
["bitfinex","ETHUSD",1735777778893,2.94898,3391.0,3390.6,0.04801909]
["bitfinex","ETHUSD",1735777779680,2.94913,3390.9,3390.6,0.04801909]
["bitfinex","ETHUSD",1735777779877,2.94924,3390.7,3390.6,0.04801909]
["bitfinex","ETHUSD",1735777780060,2.94881,3391.2,3390.7,0.55]
["bitfinex","ETHUSD",1735777780255,2.94881,3391.2,3390.6,0.04801909]
["bitfinex","ETHUSD",1735777780256,2.94858,3391.5,3390.9,0.55]
["bitfinex","ETHUSD",1735777780597,2.94881,3391.2,3391.0,0.04782859]
["bitfinex","ETHUSD",1735777780760,2.94889,3391.1,3391.0,0.04782859]
["bitfinex","ETHUSD",1735777780960,2.94864,3391.4,3390.8,3.41863088]
["bitfinex","ETHUSD",1735777781163,2.94889,3391.1,3391.0,0.04782859]
["bitfinex","ETHUSD",1735777781372,0.9926,3391.2,3390.4,3.41863088]
["bitfinex","ETHUSD",1735777781712,2.94929,3390.7,3390.4,3.41863088]
["bitfinex","ETHUSD",1735777782202,2.94888,3391.2,3390.5,0.55]
["bitfinex","ETHUSD",1735777782403,2.9487,3391.4,3390.5,0.55]
["bitfinex","ETHUSD",1735777783006,2.94901,3391.0,3390.5,0.55]
["bitfinex","ETHUSD",1735777783505,5.94901,3391.0,3390.9,3.41863088]
["bitfinex","ETHUSD",1735777784916,5.94901,3391.0,3390.9,3.46664573]
["bitfinex","ETHUSD",1735777785117,5.94901,3391.0,3390.9,0.04801485]
["bitfinex","ETHUSD",1735777785491,2.94933,3390.6,3390.5,3.41863088]
["bitfinex","ETHUSD",1735777785693,3.94193,3390.6,3390.5,3.41863088]
["bitfinex","ETHUSD",1735777785893,3.94193,3390.6,3388.2,2.95141]
["bitfinex","ETHUSD",1735777785894,2.9502,3389.6,3388.2,2.95141]
["bitfinex","ETHUSD",1735777786211,2.9502,3389.6,3389.1,3.41863088]
["bitfinex","ETHUSD",1735777786383,2.95054,3389.2,3389.1,3.41863088]
["bitfinex","ETHUSD",1735777786589,2.9504,3389.4,3389.1,3.41863088]
["bitfinex","ETHUSD",1735777786786,3.50775374,3390.4,3389.1,3.46793071]
["bitfinex","ETHUSD",1735777786787,3.0,3390.3,3389.1,3.46793071]
["bitfinex","ETHUSD",1735777787111,2.95044,3389.4,3389.1,0.04929983]
["bitfinex","ETHUSD",1735777787421,2.95044,3389.4,3389.0,1.1223]
["bitfinex","ETHUSD",1735777787828,2.95055,3389.2,3388.7,1.1223]
["bitfinex","ETHUSD",1735777787981,2.95001,3389.9,3389.1,3.41863088]
["bitfinex","ETHUSD",1735777788181,2.94976,3390.1,3389.8,3.41863088]
["bitfinex","ETHUSD",1735777788388,2.94958,3390.4,3390.1,0.55]
["bitfinex","ETHUSD",1735777788610,3.0,3390.5,3390.1,0.55]
["bitfinex","ETHUSD",1735777788814,2.94967,3390.2,3390.1,0.55]
["bitfinex","ETHUSD",1735777789423,5.94976,3390.1,3390.0,3.41863088]
["bitfinex","ETHUSD",1735777789626,3.0,3390.0,3389.6,3.41863088]
["bitfinex","ETHUSD",1735777789799,2.95011,3389.7,3389.6,3.41863088]
["bitfinex","ETHUSD",1735777791090,0.9926,3389.9,3389.2,3.41863088]
["bitfinex","ETHUSD",1735777791300,2.95046,3389.3,3389.2,3.41863088]
["bitfinex","ETHUSD",1735777792824,0.25,3390.8,3389.2,3.41863088]
["bitfinex","ETHUSD",1735777792825,3.0,3390.5,3389.3,0.55]
["bitfinex","ETHUSD",1735777793011,2.95011,3389.7,3389.6,3.41863088]
["bitfinex","ETHUSD",1735777793797,2.95011,3389.7,3389.6,3.96863088]
["bitfinex","ETHUSD",1735777794199,2.95011,3389.7,3389.6,4.01925791]
["bitfinex","ETHUSD",1735777794839,2.95011,3389.7,3389.6,3.46925791]
["bitfinex","ETHUSD",1735777797799,0.9926,3390.3,3389.7,0.55]
["bitfinex","ETHUSD",1735777798000,2.94944,3390.5,3390.2,3.41863088]
["bitfinex","ETHUSD",1735777798202,2.94922,3390.8,3390.5,0.55]
["bitfinex","ETHUSD",1735777798397,0.9926,3390.9,3390.5,0.55]
["bitfinex","ETHUSD",1735777798398,2.94933,3390.6,3390.5,0.55]
["bitfinex","ETHUSD",1735777798695,0.9926,3390.9,3390.1,0.55]
["bitfinex","ETHUSD",1735777799012,2.94915,3390.8,3390.1,0.55]
["bitfinex","ETHUSD",1735777799248,2.94943,3390.5,3390.1,0.55]
["bitfinex","ETHUSD",1735777799849,2.94959,3390.3,3390.2,0.05015868]
["bitfinex","ETHUSD",1735777800383,2.95002,3389.8,3389.7,0.55]
["bitfinex","ETHUSD",1735777800680,3.0,3390.3,3389.2,3.41863088]
["bitfinex","ETHUSD",1735777800681,3.9926,3390.1,3389.2,3.41863088]
["bitfinex","ETHUSD",1735777800879,2.95015,3389.7,3389.2,3.41863088]
["bitfinex","ETHUSD",1735777801385,2.94933,3390.6,3389.7,0.55]
["bitfinex","ETHUSD",1735777801541,2.94978,3390.1,3389.9,0.55]
["bitfinex","ETHUSD",1735777802479,2.94985,3390.0,3389.7,0.55]
["bitfinex","ETHUSD",1735777802784,2.94932,3390.7,3389.9,0.55]
["bitfinex","ETHUSD",1735777803088,3.0,3391.0,3390.4,0.55]
["bitfinex","ETHUSD",1735777803387,2.94941,3390.5,3390.4,0.55]
["bitfinex","ETHUSD",1735777804069,2.94941,3390.5,3389.1,2.9506]
["bitfinex","ETHUSD",1735777804070,2.9502,3389.6,3389.2,1.0805]
["bitfinex","ETHUSD",1735777804253,2.95054,3389.2,3389.1,3.41863088]
["bitfinex","ETHUSD",1735777804654,2.9508,3388.9,3388.8,1.1195]
["bitfinex","ETHUSD",1735777804857,2.95025,3389.6,3388.8,1.1195]
["bitfinex","ETHUSD",1735777805186,0.39875374,3390.5,3389.3,0.55]
["bitfinex","ETHUSD",1735777805354,3.75250201,3391.1,3388.8,0.45381309]
["bitfinex","ETHUSD",1735777805355,0.9926,3390.7,3389.6,3.41863088]
["bitfinex","ETHUSD",1735777805683,3.0,3390.3,3389.4,1.1195]
["bitfinex","ETHUSD",1735777805882,0.9926,3390.7,3389.7,0.55]
["bitfinex","ETHUSD",1735777806037,2.94964,3390.3,3389.7,0.55]
["bitfinex","ETHUSD",1735777806241,0.9926,3390.7,3389.7,0.55]
["bitfinex","ETHUSD",1735777806538,2.94976,3390.1,3389.7,0.55]
["bitfinex","ETHUSD",1735777806760,3.0,3390.4,3389.7,0.55]
["bitfinex","ETHUSD",1735777806963,3.0,3390.4,3390.1,0.55]
["bitfinex","ETHUSD",1735777807188,2.94944,3390.5,3390.1,0.55]
["bitfinex","ETHUSD",1735777807403,2.94892,3391.1,3390.5,0.55]
["bitfinex","ETHUSD",1735777807569,3.0,3391.3,3390.4,3.41863088]
["bitfinex","ETHUSD",1735777807769,2.94926,3390.7,3390.4,3.41863088]
["bitfinex","ETHUSD",1735777807966,2.94854,3391.5,3390.5,0.55]
["bitfinex","ETHUSD",1735777808166,2.94921,3390.8,3390.5,0.55]
["bitfinex","ETHUSD",1735777809420,3.0,3391.0,3390.5,0.55]
["bitfinex","ETHUSD",1735777809700,2.94919,3390.8,3390.5,0.55]
["bitfinex","ETHUSD",1735777809904,2.94927,3390.7,3390.5,0.55]
["bitfinex","ETHUSD",1735777810110,2.94959,3390.3,3390.2,1.1195]
["bitfinex","ETHUSD",1735777810267,3.0,3390.5,3389.8,1.1195]
["bitfinex","ETHUSD",1735777810638,3.0,3390.5,3389.6,3.41863088]
["bitfinex","ETHUSD",1735777810906,2.95082,3388.9,3388.2,1.18600464]
["bitfinex","ETHUSD",1735777811127,2.95082,3388.9,3388.3,3.41863088]
["bitfinex","ETHUSD",1735777811328,2.95063,3389.1,3388.3,3.41863088]
["bitfinex","ETHUSD",1735777811484,2.95063,3389.1,3388.7,3.41863088]
["bitfinex","ETHUSD",1735777811687,0.989,3389.7,3388.7,3.41863088]
["bitfinex","ETHUSD",1735777811997,2.9508,3389.0,3388.8,0.55]
["bitfinex","ETHUSD",1735777812164,2.9508,3389.0,3388.7,3.41863088]
["bitfinex","ETHUSD",1735777812365,2.95046,3389.4,3388.7,3.41863088]
["bitfinex","ETHUSD",1735777812573,2.9502,3389.6,3388.3,3.41863088]
["bitfinex","ETHUSD",1735777812804,5.90092,3389.3,3388.3,3.41863088]
["bitfinex","ETHUSD",1735777813019,2.9517,3387.9,3387.7,1.1195]
["bitfinex","ETHUSD",1735777813224,2.95098,3388.8,3387.7,1.1195]
["bitfinex","ETHUSD",1735777813382,3.0,3388.9,3387.8,0.55]
["bitfinex","ETHUSD",1735777813738,3.989,3388.6,3387.4,14.96]
["bitfinex","ETHUSD",1735777814029,2.95131,3388.4,3387.4,14.96]
["bitfinex","ETHUSD",1735777814177,2.9519,3387.7,3387.4,14.96]
["bitfinex","ETHUSD",1735777815318,2.95115,3388.5,3387.4,14.96]
["bitfinex","ETHUSD",1735777815319,2.95139,3388.3,3387.5,3.41863088]
["bitfinex","ETHUSD",1735777815519,2.95154,3388.1,3387.6,0.55]
["bitfinex","ETHUSD",1735777815889,2.95117,3388.5,3388.0,0.55]
["bitfinex","ETHUSD",1735777816086,0.989,3389.2,3388.0,0.55]
["bitfinex","ETHUSD",1735777816333,0.39875374,3389.1,3387.5,3.41863088]
["bitfinex","ETHUSD",1735777816648,3.0,3388.7,3387.6,0.55]
["bitfinex","ETHUSD",1735777816951,2.9517,3387.9,3387.6,0.55]
["bitfinex","ETHUSD",1735777817244,2.9516,3388.0,3387.8,0.55]
["bitfinex","ETHUSD",1735777817378,2.95133,3388.3,3387.8,0.55]
["bitfinex","ETHUSD",1735777817581,3.0,3388.8,3387.9,0.05254698]
["bitfinex","ETHUSD",1735777817847,2.95141,3388.3,3388.0,0.55]
["bitfinex","ETHUSD",1735777818175,5.9515,3388.1,3388.0,0.0524755]
["bitfinex","ETHUSD",1735777818554,2.95186,3387.7,3387.0,3.41863088]
["bitfinex","ETHUSD",1735777818684,0.989,3388.7,3387.4,3.41863088]
["bitfinex","ETHUSD",1735777818884,0.989,3389.2,3388.4,0.55]
["bitfinex","ETHUSD",1735777819201,2.95102,3388.7,3388.5,0.0521182]
["bitfinex","ETHUSD",1735777819403,0.80272125,3389.6,3388.4,0.55]
["bitfinex","ETHUSD",1735777819404,2.95079,3389.0,3388.4,0.55]
["bitfinex","ETHUSD",1735777819602,2.9509,3388.8,3388.4,0.55]
["bitfinex","ETHUSD",1735777819926,2.95046,3389.3,3388.4,0.55]
["bitfinex","ETHUSD",1735777820139,2.95109,3388.6,3388.4,0.55]
["bitfinex","ETHUSD",1735777820444,2.9517,3387.9,3387.6,1.1195]
["bitfinex","ETHUSD",1735777820822,2.9517,3387.9,3387.7,0.55]
["bitfinex","ETHUSD",1735777821130,2.95133,3388.3,3387.7,0.55]
["bitfinex","ETHUSD",1735777821422,3.0,3388.8,3387.7,0.55]
["bitfinex","ETHUSD",1735777821624,0.989,3388.3,3387.1,4.50613088]
["bitfinex","ETHUSD",1735777821825,2.95213,3387.4,3387.1,4.50613088]
["bitfinex","ETHUSD",1735777822028,3.0,3388.1,3386.7,3.41863088]
["bitfinex","ETHUSD",1735777822237,2.95182,3387.8,3386.7,3.41863088]
["bitfinex","ETHUSD",1735777822526,0.989,3388.3,3387.1,3.41863088]
["bitfinex","ETHUSD",1735777822716,2.95229,3387.2,3386.7,3.41863088]
["bitfinex","ETHUSD",1735777822912,2.95244,3387.1,3386.7,3.41863088]
["bitfinex","ETHUSD",1735777823097,2.95249,3387.0,3386.7,3.41863088]
["bitfinex","ETHUSD",1735777823295,2.95239,3387.1,3386.3,3.41863088]
["bitfinex","ETHUSD",1735777823529,2.95292,3386.5,3386.3,3.41863088]
["bitfinex","ETHUSD",1735777823996,2.95299,3386.4,3386.1,14.96]
["bitfinex","ETHUSD",1735777824197,2.9529,3386.5,3386.1,14.96]
["bitfinex","ETHUSD",1735777824883,2.95194,3387.6,3386.1,14.96]
["bitfinex","ETHUSD",1735777825084,2.95275,3386.7,3386.1,14.96]
["bitfinex","ETHUSD",1735777825285,2.95194,3387.6,3386.2,1.0875]
["bitfinex","ETHUSD",1735777825482,2.95266,3386.8,3386.2,1.0875]
["bitfinex","ETHUSD",1735777825731,2.95233,3387.2,3386.2,1.0875]
["bitfinex","ETHUSD",1735777825929,2.95241,3387.1,3386.3,0.55]
["bitfinex","ETHUSD",1735777826118,2.95236,3387.2,3386.3,0.55]
["bitfinex","ETHUSD",1735777826315,2.9524,3387.1,3386.3,0.55]
["bitfinex","ETHUSD",1735777826633,2.95254,3387.0,3386.3,0.55]
["bitfinex","ETHUSD",1735777826938,3.0,3387.5,3386.3,0.55]
["bitfinex","ETHUSD",1735777827154,2.95262,3386.9,3386.3,0.55]
["bitfinex","ETHUSD",1735777827359,2.95238,3387.1,3386.5,0.55]
["bitfinex","ETHUSD",1735777827821,2.95246,3387.0,3386.6,0.05557866]
["bitfinex","ETHUSD",1735777827994,3.0,3387.5,3386.6,0.05557866]
["bitfinex","ETHUSD",1735777828191,3.0,3387.5,3386.7,0.55]
["bitfinex","ETHUSD",1735777828393,3.94055,3388.1,3386.9,0.55]
["bitfinex","ETHUSD",1735777828638,3.0,3388.0,3387.0,0.05516235]
["bitfinex","ETHUSD",1735777828929,5.95168,3387.9,3387.0,0.05516235]
["bitfinex","ETHUSD",1735777829117,2.95205,3387.5,3387.0,0.05516235]
["bitfinex","ETHUSD",1735777829307,2.95251,3387.0,3386.2,1.0875]
["bitfinex","ETHUSD",1735777829502,2.95257,3386.9,3386.2,1.0875]
["bitfinex","ETHUSD",1735777830325,2.95264,3386.8,3386.2,1.0875]
["bitfinex","ETHUSD",1735777830728,3.0,3387.4,3386.3,0.55]
["bitfinex","ETHUSD",1735777831032,2.95202,3387.5,3386.2,1.0875]
["bitfinex","ETHUSD",1735777831240,2.95269,3386.8,3386.2,1.0875]
["bitfinex","ETHUSD",1735777831945,2.95247,3387.0,3386.2,1.0875]
["bitfinex","ETHUSD",1735777832138,2.95257,3386.9,3386.2,1.0875]
["bitfinex","ETHUSD",1735777832296,0.989,3387.5,3386.2,1.0875]
["bitfinex","ETHUSD",1735777832499,2.95289,3386.6,3386.1,14.96]
["bitfinex","ETHUSD",1735777832723,3.109,3387.3,3386.1,14.96]
["bitfinex","ETHUSD",1735777832922,2.95316,3386.2,3386.1,14.96]
["bitfinex","ETHUSD",1735777835083,0.39875374,3387.1,3386.1,15.01636722]
["bitfinex","ETHUSD",1735777835084,0.989,3387.0,3386.1,15.01636722]
["bitfinex","ETHUSD",1735777835372,2.95282,3386.6,3386.1,15.01636722]
["bitfinex","ETHUSD",1735777835531,2.95316,3386.2,3386.1,15.01636722]
["bitfinex","ETHUSD",1735777836114,6.94216,3386.2,3386.1,15.01636722]
["bitfinex","ETHUSD",1735777836348,2.95388,3385.4,3384.9,1.0497]
["bitfinex","ETHUSD",1735777836574,2.9535,3385.9,3384.9,1.0497]
["bitfinex","ETHUSD",1735777836575,2.95369,3385.6,3384.9,1.0497]
["bitfinex","ETHUSD",1735777836777,3.0,3385.8,3385.0,0.05562507]
["bitfinex","ETHUSD",1735777836911,2.95391,3385.4,3385.0,0.05562507]
["bitfinex","ETHUSD",1735777837123,3.0,3385.8,3384.9,1.0497]
["bitfinex","ETHUSD",1735777837317,2.95392,3385.4,3384.5,3.88830162]
["bitfinex","ETHUSD",1735777837583,2.95392,3385.4,3384.5,4.93800162]
["bitfinex","ETHUSD",1735777837743,2.95392,3385.4,3384.6,0.05618184]
["bitfinex","ETHUSD",1735777838118,3.0,3386.0,3384.6,0.05618184]
["bitfinex","ETHUSD",1735777838119,2.95365,3385.7,3384.6,0.55560019]
["bitfinex","ETHUSD",1735777838318,2.95384,3385.5,3384.6,0.05618184]
["bitfinex","ETHUSD",1735777838525,3.0,3385.7,3384.6,0.05618184]
["bitfinex","ETHUSD",1735777838761,2.95332,3386.1,3384.7,0.55]
["bitfinex","ETHUSD",1735777839066,2.95332,3386.1,3384.8,0.05611373]
["bitfinex","ETHUSD",1735777839067,2.95388,3385.4,3384.8,0.05611373]
["bitfinex","ETHUSD",1735777839235,2.95388,3385.4,3384.5,4.93800162]
["bitfinex","ETHUSD",1735777839433,0.989,3386.2,3384.9,0.05604213]
["bitfinex","ETHUSD",1735777839434,2.95412,3385.1,3384.9,0.05604213]
["bitfinex","ETHUSD",1735777839631,2.9542,3385.0,3384.5,1.0497]
["bitfinex","ETHUSD",1735777840263,0.9836,3385.2,3384.1,1.0497]
["bitfinex","ETHUSD",1735777840424,3.9836,3385.2,3384.1,1.0497]
["bitfinex","ETHUSD",1735777840630,2.9543,3384.9,3384.1,1.0497]
["bitfinex","ETHUSD",1735777841025,2.95455,3384.7,3384.1,1.0497]
["bitfinex","ETHUSD",1735777841369,0.9836,3385.2,3384.1,1.0497]
["bitfinex","ETHUSD",1735777841370,2.95463,3384.6,3384.1,1.0497]
["bitfinex","ETHUSD",1735777841733,0.9836,3385.2,3384.0,14.96]
["bitfinex","ETHUSD",1735777841734,3.0,3384.9,3384.0,14.96]
["bitfinex","ETHUSD",1735777841955,2.9546,3384.6,3384.0,14.96]
["bitfinex","ETHUSD",1735777842124,5.9547,3384.5,3384.0,14.96]
["bitfinex","ETHUSD",1735777842469,2.95499,3384.1,3384.0,14.96]
["bitfinex","ETHUSD",1735777842663,5.95499,3384.1,3384.0,14.96]
["bitfinex","ETHUSD",1735777843325,6.93859,3384.1,3384.0,10.52738]
["bitfinex","ETHUSD",1735777843525,6.93859,3384.1,3384.0,7.5723]
["bitfinex","ETHUSD",1735777843725,6.93859,3384.1,3384.0,0.1923]
["bitfinex","ETHUSD",1735777844233,9.99692609,3384.1,3382.3,1.0497]
["bitfinex","ETHUSD",1735777844537,0.25,3384.2,3382.3,1.0497]
["bitfinex","ETHUSD",1735777844538,2.95612,3382.9,3382.4,7.5482712]
["bitfinex","ETHUSD",1735777844731,2.95616,3382.8,3382.4,7.5482712]
["bitfinex","ETHUSD",1735777845218,2.95604,3382.9,3382.4,7.5482712]
["bitfinex","ETHUSD",1735777845419,3.0,3383.2,3382.4,7.5482712]
["bitfinex","ETHUSD",1735777845654,2.95639,3382.5,3382.4,7.5482712]
["bitfinex","ETHUSD",1735777846826,5.95639,3382.5,3382.4,7.5482712]
["bitfinex","ETHUSD",1735777848423,5.95639,3382.5,3382.4,6.0700312]
["bitfinex","ETHUSD",1735777848627,6.93999,3382.5,3382.4,0.05952304]
["bitfinex","ETHUSD",1735777849152,6.93999,3382.5,3382.4,1.2e-06]
["bitfinex","ETHUSD",1735777849354,0.37332609,3382.7,3382.4,1.3100012]
["bitfinex","ETHUSD",1735777849355,2.95622,3382.7,3382.4,1.3100012]
["bitfinex","ETHUSD",1735777849558,3.93894,3383.7,3382.4,1.3100012]
["bitfinex","ETHUSD",1735777849743,2.95601,3383.0,3382.5,0.06183767]
["bitfinex","ETHUSD",1735777850070,2.95601,3383.0,3382.6,0.06191654]
["bitfinex","ETHUSD",1735777850251,0.9836,3383.7,3382.7,0.55]
["bitfinex","ETHUSD",1735777850252,2.95543,3383.6,3382.7,0.55]
["bitfinex","ETHUSD",1735777850457,2.95499,3384.1,3382.9,0.55]
["bitfinex","ETHUSD",1735777850627,2.95474,3384.4,3383.3,1.0778]
["bitfinex","ETHUSD",1735777850828,0.9836,3384.7,3383.4,0.55]
["bitfinex","ETHUSD",1735777850829,3.0,3384.2,3383.4,0.55]
["bitfinex","ETHUSD",1735777851169,2.95531,3383.8,3383.4,0.61093157]
["bitfinex","ETHUSD",1735777851341,2.95455,3384.6,3383.4,0.61093157]
["bitfinex","ETHUSD",1735777851543,2.95455,3384.6,3383.4,0.06093157]
["bitfinex","ETHUSD",1735777851740,2.95551,3383.5,3383.4,0.06093157]
["bitfinex","ETHUSD",1735777852039,3.93808,3384.7,3383.2,1.31]
["bitfinex","ETHUSD",1735777852246,2.955,3384.1,3383.5,0.55]
["bitfinex","ETHUSD",1735777852459,2.95481,3384.4,3383.5,0.55]
["bitfinex","ETHUSD",1735777852654,3.0,3384.3,3383.7,0.55]
["bitfinex","ETHUSD",1735777853268,0.9836,3385.2,3383.9,0.55]
["bitfinex","ETHUSD",1735777853440,2.95432,3384.9,3384.1,0.55]
["bitfinex","ETHUSD",1735777853629,0.9836,3385.6,3384.1,4.43830162]
["bitfinex","ETHUSD",1735777853976,0.9836,3386.0,3384.7,0.55]
["bitfinex","ETHUSD",1735777854175,2.95407,3385.2,3384.7,0.55]
["bitfinex","ETHUSD",1735777854475,2.95377,3385.5,3384.2,1.0778]
["bitfinex","ETHUSD",1735777854676,2.95408,3385.2,3384.2,1.0778]
["bitfinex","ETHUSD",1735777854974,2.95413,3385.1,3384.3,0.60825069]
["bitfinex","ETHUSD",1735777855136,2.95394,3385.4,3384.3,0.60825069]
["bitfinex","ETHUSD",1735777855538,2.95394,3385.4,3384.3,0.55]
["bitfinex","ETHUSD",1735777855779,2.95394,3385.4,3384.2,1.0778]
["bitfinex","ETHUSD",1735777855780,2.95394,3385.4,3384.5,0.55]
["bitfinex","ETHUSD",1735777855977,2.95361,3385.7,3384.7,0.55]
["bitfinex","ETHUSD",1735777856311,2.95339,3386.0,3384.9,0.55]
["bitfinex","ETHUSD",1735777856491,2.95369,3385.6,3385.0,1.0778]
["bitfinex","ETHUSD",1735777856670,0.9836,3386.4,3385.0,1.13498826]
["bitfinex","ETHUSD",1735777856671,2.95395,3385.3,3385.0,1.13498826]
["bitfinex","ETHUSD",1735777857102,3.0,3385.9,3385.1,0.55]
["bitfinex","ETHUSD",1735777857265,2.95378,3385.5,3385.1,0.60711666]
["bitfinex","ETHUSD",1735777857467,3.0,3385.9,3385.1,0.60711666]
["bitfinex","ETHUSD",1735777857779,2.95387,3385.4,3385.1,0.60711666]
["bitfinex","ETHUSD",1735777858167,2.95403,3385.2,3385.1,0.05711666]
["bitfinex","ETHUSD",1735777858382,2.95386,3385.4,3385.1,0.05711666]
["bitfinex","ETHUSD",1735777858578,2.95398,3385.3,3385.0,1.0778]
["bitfinex","ETHUSD",1735777858913,2.95398,3385.3,3385.1,0.05707158]
["bitfinex","ETHUSD",1735777859298,2.95398,3385.3,3385.0,1.0778]
["bitfinex","ETHUSD",1735777859519,2.95339,3386.0,3385.1,0.55]
["bitfinex","ETHUSD",1735777859694,2.95339,3386.0,3385.1,0.60704654]
["bitfinex","ETHUSD",1735777859892,0.9836,3386.4,3385.1,0.60704654]
["bitfinex","ETHUSD",1735777859893,3.0,3385.9,3385.1,0.60704654]
["bitfinex","ETHUSD",1735777860209,2.95403,3385.2,3385.1,0.05704654]
["bitfinex","ETHUSD",1735777860366,2.95351,3385.8,3385.0,1.0778]
["bitfinex","ETHUSD",1735777860567,3.0,3385.2,3384.3,1.31]
["bitfinex","ETHUSD",1735777861104,2.95459,3384.6,3384.3,1.31]
["bitfinex","ETHUSD",1735777861305,2.95473,3384.4,3384.3,1.31]
["bitfinex","ETHUSD",1735777862211,2.95473,3384.4,3383.8,1.0778]
["bitfinex","ETHUSD",1735777862212,2.95517,3383.9,3383.8,1.0778]
["bitfinex","ETHUSD",1735777862373,3.0,3384.3,3383.2,1.0778]
["bitfinex","ETHUSD",1735777862565,3.0,3384.4,3383.2,1.0778]
["bitfinex","ETHUSD",1735777862769,2.95569,3383.3,3383.2,1.6278]
["bitfinex","ETHUSD",1735777863418,2.95569,3383.3,3383.2,1.0778]
["bitfinex","ETHUSD",1735777863725,2.95421,3385.0,3383.3,0.55]
["bitfinex","ETHUSD",1735777863893,2.95388,3385.4,3383.6,3.88830162]
["bitfinex","ETHUSD",1735777864100,0.9836,3385.5,3383.8,0.55]
["bitfinex","ETHUSD",1735777864294,2.95473,3384.4,3383.8,0.55]
["bitfinex","ETHUSD",1735777864614,2.95456,3384.6,3383.8,0.55]
["bitfinex","ETHUSD",1735777864923,2.95394,3385.3,3383.8,0.55]
["bitfinex","ETHUSD",1735777865126,0.9836,3385.5,3383.8,0.55]
["bitfinex","ETHUSD",1735777865425,2.95452,3384.7,3384.0,0.55]
["bitfinex","ETHUSD",1735777865799,2.9542,3385.0,3384.0,0.55]
["bitfinex","ETHUSD",1735777866023,2.95457,3384.6,3384.0,0.55]
["bitfinex","ETHUSD",1735777866227,2.95428,3385.0,3384.0,0.55]
["bitfinex","ETHUSD",1735777866389,2.95428,3385.0,3384.2,0.55]
["bitfinex","ETHUSD",1735777866586,2.95319,3386.2,3384.6,3.88830162]
["bitfinex","ETHUSD",1735777866587,2.95349,3385.9,3384.6,3.88830162]
["bitfinex","ETHUSD",1735777866782,2.95306,3386.4,3384.9,0.55]
["bitfinex","ETHUSD",1735777866983,2.95329,3386.1,3385.2,0.55]
["bitfinex","ETHUSD",1735777867333,2.95306,3386.4,3385.2,0.55]
["bitfinex","ETHUSD",1735777867334,2.95305,3386.4,3385.6,3.88830162]
["bitfinex","ETHUSD",1735777867548,1.1071,3387.6,3386.2,0.55]
["bitfinex","ETHUSD",1735777867762,2.95202,3387.5,3386.2,0.55]
["bitfinex","ETHUSD",1735777867886,2.95282,3386.6,3386.2,0.55]
["bitfinex","ETHUSD",1735777868086,2.95273,3386.7,3386.2,0.55]
["bitfinex","ETHUSD",1735777868345,2.95225,3387.3,3385.8,0.55]
["bitfinex","ETHUSD",1735777868551,2.95309,3386.3,3385.8,0.55]
["bitfinex","ETHUSD",1735777868904,2.9529,3386.5,3385.8,0.55]
["bitfinex","ETHUSD",1735777869293,2.95237,3387.1,3385.8,0.55]
["bitfinex","ETHUSD",1735777869519,2.95332,3386.1,3385.8,0.55]
["bitfinex","ETHUSD",1735777870747,5.95229,3387.2,3385.8,0.55]
["bitfinex","ETHUSD",1735777870927,3.0,3387.1,3385.8,0.55]
["bitfinex","ETHUSD",1735777871430,2.95317,3386.2,3385.8,0.55]
["bitfinex","ETHUSD",1735777871609,2.95279,3386.7,3385.8,0.55]
["bitfinex","ETHUSD",1735777871796,3.0,3386.8,3386.0,0.55]
["bitfinex","ETHUSD",1735777871997,2.95325,3386.1,3386.0,0.55]
["bitfinex","ETHUSD",1735777872203,2.95316,3386.3,3386.0,0.05601693]
["bitfinex","ETHUSD",1735777872403,3.0,3386.8,3385.8,0.55]
["bitfinex","ETHUSD",1735777872738,3.0,3386.8,3385.7,1.0715]
["bitfinex","ETHUSD",1735777872739,2.95351,3385.8,3385.7,1.0715]
["bitfinex","ETHUSD",1735777872950,2.95351,3385.8,3385.7,1.6215]
["bitfinex","ETHUSD",1735777873095,2.95351,3385.8,3385.7,1.0715]
["bitfinex","ETHUSD",1735777873733,3.0,3386.8,3385.2,1.0715]
["bitfinex","ETHUSD",1735777873734,2.95281,3386.6,3385.2,1.0715]
["bitfinex","ETHUSD",1735777873945,1.1071,3386.7,3385.3,0.55]
["bitfinex","ETHUSD",1735777874269,1.1071,3386.7,3385.2,1.0715]
["bitfinex","ETHUSD",1735777874270,3.0,3386.3,3385.2,1.0715]
["bitfinex","ETHUSD",1735777874408,2.95394,3385.3,3385.2,1.0715]
["bitfinex","ETHUSD",1735777875143,3.0,3385.7,3384.7,1.0715]
["bitfinex","ETHUSD",1735777875349,2.95438,3384.8,3384.7,1.0715]
["bitfinex","ETHUSD",1735777875552,3.0,3385.7,3384.2,1.0715]
["bitfinex","ETHUSD",1735777875735,2.95424,3385.0,3384.3,0.55]
["bitfinex","ETHUSD",1735777876051,2.9542,3385.1,3384.2,1.0715]
["bitfinex","ETHUSD",1735777876224,3.0,3385.3,3384.3,0.55]
["bitfinex","ETHUSD",1735777876409,2.95465,3384.5,3384.3,0.55]
["bitfinex","ETHUSD",1735777876744,2.95449,3384.7,3384.2,1.0715]
["bitfinex","ETHUSD",1735777876914,2.95457,3384.6,3384.2,1.0715]
["bitfinex","ETHUSD",1735777877108,2.95473,3384.4,3384.2,1.0715]
["bitfinex","ETHUSD",1735777877308,3.0,3385.4,3384.2,1.0715]
["bitfinex","ETHUSD",1735777877551,2.95449,3384.7,3384.3,0.55]
["bitfinex","ETHUSD",1735777877719,2.95416,3385.1,3384.3,0.55]
["bitfinex","ETHUSD",1735777877920,2.95367,3385.7,3384.7,1.0715]
["bitfinex","ETHUSD",1735777878120,2.95367,3385.7,3384.6,3.88830162]
["bitfinex","ETHUSD",1735777878121,2.95335,3386.0,3385.2,1.6215]
["bitfinex","ETHUSD",1735777878435,1.1071,3386.7,3385.2,1.6215]
["bitfinex","ETHUSD",1735777878436,3.0,3386.4,3385.4,0.55]
["bitfinex","ETHUSD",1735777878625,2.95377,3385.5,3385.4,0.55]
["bitfinex","ETHUSD",1735777878808,2.95394,3385.3,3385.2,1.0715]
["bitfinex","ETHUSD",1735777879008,2.95359,3385.7,3385.2,0.05671466]
["bitfinex","ETHUSD",1735777879233,1.1071,3386.4,3384.8,0.55]
["bitfinex","ETHUSD",1735777879440,2.95387,3385.4,3384.9,0.05692945]
["bitfinex","ETHUSD",1735777879640,2.95387,3385.4,3384.7,1.0715]
["bitfinex","ETHUSD",1735777879827,2.95387,3385.4,3384.8,0.60700106]
["bitfinex","ETHUSD",1735777880150,2.95407,3385.2,3384.8,0.60700106]
["bitfinex","ETHUSD",1735777880355,3.0,3385.5,3384.8,0.60700106]
["bitfinex","ETHUSD",1735777880551,3.0,3385.9,3384.8,0.60700106]
["bitfinex","ETHUSD",1735777880861,2.95429,3384.9,3384.8,0.55]
["bitfinex","ETHUSD",1735777881051,2.9541,3385.2,3384.8,0.55]
["bitfinex","ETHUSD",1735777881275,2.95412,3385.1,3384.8,0.55]
["bitfinex","ETHUSD",1735777881408,5.9532,3386.2,3384.9,0.05632816]
["bitfinex","ETHUSD",1735777881755,2.95379,3385.5,3384.8,0.55]
["bitfinex","ETHUSD",1735777882181,3.0,3386.1,3385.0,0.55]
["bitfinex","ETHUSD",1735777882378,2.9541,3385.2,3385.0,0.55]
["bitfinex","ETHUSD",1735777882590,2.9541,3385.2,3385.1,0.05621501]
["bitfinex","ETHUSD",1735777882754,2.9541,3385.2,3385.1,0.60621501]
["bitfinex","ETHUSD",1735777882948,2.9541,3385.2,3385.1,0.55]
["bitfinex","ETHUSD",1735777883154,2.9541,3385.2,3385.1,0.60617495]
["bitfinex","ETHUSD",1735777883620,2.9541,3385.2,3385.1,0.05617495]
["bitfinex","ETHUSD",1735777884090,2.95388,3385.4,3385.1,0.05617495]
["bitfinex","ETHUSD",1735777884295,2.95386,3385.4,3384.8,0.55]
["bitfinex","ETHUSD",1735777884592,3.0,3385.7,3384.8,0.55]
["bitfinex","ETHUSD",1735777884752,3.0,3385.9,3384.8,0.55]
["bitfinex","ETHUSD",1735777884954,5.90702,3385.8,3384.8,0.55]
["bitfinex","ETHUSD",1735777885150,2.95325,3386.1,3384.8,0.55]
["bitfinex","ETHUSD",1735777885402,3.0,3385.4,3384.8,0.55]
["bitfinex","ETHUSD",1735777885599,1.1071,3386.4,3384.8,0.55]
["bitfinex","ETHUSD",1735777885779,2.95429,3384.9,3384.8,0.55]
["bitfinex","ETHUSD",1735777885980,2.95325,3386.1,3384.8,0.55]
["bitfinex","ETHUSD",1735777886188,1.1071,3386.4,3384.8,0.55]
["bitfinex","ETHUSD",1735777886385,2.95429,3384.9,3384.8,0.55]
["bitfinex","ETHUSD",1735777887180,2.95423,3385.0,3384.8,0.55]
["bitfinex","ETHUSD",1735777887378,4.2281,3386.4,3384.8,0.55]
["bitfinex","ETHUSD",1735777887578,2.9542,3385.0,3384.8,0.55]
["bitfinex","ETHUSD",1735777887811,2.95429,3384.9,3384.8,0.55]
["bitfinex","ETHUSD",1735777888192,2.95377,3385.5,3384.8,0.55]
["bitfinex","ETHUSD",1735777888378,0.80490617,3386.3,3385.2,0.55]
["bitfinex","ETHUSD",1735777888578,0.80490617,3386.3,3385.1,3.88830162]
["bitfinex","ETHUSD",1735777888579,2.95338,3386.0,3385.4,0.55]
["bitfinex","ETHUSD",1735777888919,2.95323,3386.2,3385.6,0.55]
["bitfinex","ETHUSD",1735777889119,0.80490617,3386.3,3385.6,0.55]
["bitfinex","ETHUSD",1735777889417,2.95351,3385.8,3385.7,0.05569038]
["bitfinex","ETHUSD",1735777889619,5.95351,3385.8,3385.7,0.05569038]
["bitfinex","ETHUSD",1735777889807,3.0,3385.7,3385.4,0.55]
["bitfinex","ETHUSD",1735777890007,3.0,3386.1,3384.7,1.1314]
["bitfinex","ETHUSD",1735777890206,2.95438,3384.8,3384.7,1.1314]
["bitfinex","ETHUSD",1735777890392,2.95475,3384.4,3384.2,1.1314]
["bitfinex","ETHUSD",1735777890983,7.05601,3385.3,3384.2,1.1314]
["bitfinex","ETHUSD",1735777891293,2.95464,3384.5,3384.3,0.55]
["bitfinex","ETHUSD",1735777891627,2.95482,3384.3,3384.2,1.1314]
["bitfinex","ETHUSD",1735777892197,3.0,3384.5,3383.9,1.1314]
["bitfinex","ETHUSD",1735777892399,2.95508,3384.0,3383.9,1.1314]
["bitfinex","ETHUSD",1735777892628,2.95493,3384.2,3383.9,1.1314]
["bitfinex","ETHUSD",1735777892800,2.95495,3384.2,3383.9,1.1314]
["bitfinex","ETHUSD",1735777893186,2.95477,3384.4,3384.0,0.55]
["bitfinex","ETHUSD",1735777893384,2.95403,3385.2,3384.3,1.1314]
["bitfinex","ETHUSD",1735777893592,2.9543,3384.9,3384.4,0.55]
["bitfinex","ETHUSD",1735777893919,2.95464,3384.5,3384.4,0.55]
["bitfinex","ETHUSD",1735777894227,2.95473,3384.4,3384.3,1.1314]
["bitfinex","ETHUSD",1735777895131,1.102,3385.2,3384.4,0.55]
["bitfinex","ETHUSD",1735777895426,0.74899265,3385.9,3384.4,0.55]
["bitfinex","ETHUSD",1735777895427,2.95444,3384.8,3384.5,0.05697521]
["bitfinex","ETHUSD",1735777895651,2.95406,3385.2,3384.6,0.55]
["bitfinex","ETHUSD",1735777895805,3.01673893,3385.6,3384.6,0.55]
["bitfinex","ETHUSD",1735777896125,3.01673893,3385.6,3385.3,1.0956]
["bitfinex","ETHUSD",1735777896327,3.01673893,3385.6,3385.4,0.55]
["bitfinex","ETHUSD",1735777896498,3.01673893,3385.6,3385.5,1.6456]
["bitfinex","ETHUSD",1735777896703,3.01673893,3386.0,3385.6,1.6456]
["bitfinex","ETHUSD",1735777896930,3.01673893,3386.0,3385.7,3.88830162]
["bitfinex","ETHUSD",1735777897216,3.01673893,3386.0,3385.8,0.55]
["bitfinex","ETHUSD",1735777897368,3.01673893,3386.0,3385.9,1.6456]
["bitfinex","ETHUSD",1735777897577,3.01673893,3386.0,3385.9,1.7014678]
["bitfinex","ETHUSD",1735777897871,3.62008672,3386.3,3386.0,0.55]
["bitfinex","ETHUSD",1735777898166,2.95202,3387.5,3386.0,0.55]
["bitfinex","ETHUSD",1735777898343,1.1057,3387.6,3386.2,0.55]
["bitfinex","ETHUSD",1735777898522,1.1057,3387.6,3386.2,4.43830162]
["bitfinex","ETHUSD",1735777898523,2.9522,3387.3,3386.2,4.43830162]
["bitfinex","ETHUSD",1735777898723,2.95244,3387.1,3386.4,0.55]
["bitfinex","ETHUSD",1735777899120,4.0572,3388.2,3386.9,1.0956]
["bitfinex","ETHUSD",1735777899370,2.95246,3387.0,3386.9,1.0956]
["bitfinex","ETHUSD",1735777899864,2.9522,3387.3,3386.3,1.0956]
["bitfinex","ETHUSD",1735777900071,2.95255,3386.9,3386.4,0.55]
["bitfinex","ETHUSD",1735777900362,2.95194,3387.6,3386.4,0.55]
["bitfinex","ETHUSD",1735777900529,3.0,3387.8,3386.4,0.55]
["bitfinex","ETHUSD",1735777900724,3.0,3387.6,3386.4,0.55]
["bitfinex","ETHUSD",1735777901005,2.95243,3387.1,3386.4,0.55]
["bitfinex","ETHUSD",1735777901287,3.0,3387.3,3386.3,1.0956]
["bitfinex","ETHUSD",1735777901443,3.0,3387.3,3384.9,2.95427]
["bitfinex","ETHUSD",1735777901444,3.0,3386.7,3385.8,1.1676]
["bitfinex","ETHUSD",1735777901647,2.95342,3385.9,3385.8,1.1676]
["bitfinex","ETHUSD",1735777902096,2.95342,3385.9,3385.8,1.7176]
["bitfinex","ETHUSD",1735777902448,2.95325,3386.1,3385.8,0.05545888]
["bitfinex","ETHUSD",1735777902652,2.95333,3386.0,3385.3,1.1676]
["bitfinex","ETHUSD",1735777902886,2.95333,3386.0,3385.4,0.60574517]
["bitfinex","ETHUSD",1735777903190,4.08401,3386.9,3385.4,0.05574517]
["bitfinex","ETHUSD",1735777903191,2.95331,3386.1,3385.4,0.05574517]
["bitfinex","ETHUSD",1735777903490,2.95309,3386.3,3385.6,0.55]
["bitfinex","ETHUSD",1735777903792,3.0,3387.1,3385.6,0.55]
["bitfinex","ETHUSD",1735777904089,2.95291,3386.5,3386.0,0.55]
["bitfinex","ETHUSD",1735777904261,2.95269,3386.8,3386.0,0.55]
["bitfinex","ETHUSD",1735777904463,2.95197,3387.6,3386.4,0.55]
["bitfinex","ETHUSD",1735777904729,3.0,3387.3,3386.6,0.55]
["bitfinex","ETHUSD",1735777904850,2.95239,3387.1,3386.6,0.55]
["bitfinex","ETHUSD",1735777905049,2.95218,3387.4,3386.3,1.1676]
["bitfinex","ETHUSD",1735777905050,2.95256,3386.9,3386.7,0.05383862]
["bitfinex","ETHUSD",1735777905265,2.95256,3386.9,3386.3,1.1676]
["bitfinex","ETHUSD",1735777905460,2.95202,3387.5,3386.4,0.05405322]
["bitfinex","ETHUSD",1735777905694,2.95202,3387.5,3386.3,1.1676]
["bitfinex","ETHUSD",1735777905695,2.95277,3386.7,3386.3,1.1676]
["bitfinex","ETHUSD",1735777905854,2.95277,3386.7,3386.4,0.55]
["bitfinex","ETHUSD",1735777906057,2.95257,3386.9,3386.4,0.55]
["bitfinex","ETHUSD",1735777906279,2.95226,3387.3,3386.6,0.55]
["bitfinex","ETHUSD",1735777906499,1.1314,3388.3,3386.6,0.55]
["bitfinex","ETHUSD",1735777906791,2.95242,3387.1,3386.8,0.55]
["bitfinex","ETHUSD",1735777907168,2.95242,3387.1,3387.0,0.55]
["bitfinex","ETHUSD",1735777907576,2.95272,3386.8,3386.5,1.1676]
["bitfinex","ETHUSD",1735777907773,2.9527,3386.8,3386.6,0.55]
["bitfinex","ETHUSD",1735777908070,2.95242,3387.1,3386.5,1.1676]
["bitfinex","ETHUSD",1735777908071,3.0,3387.0,3386.5,1.1676]
["bitfinex","ETHUSD",1735777908275,2.95337,3386.0,3385.8,1.1676]
["bitfinex","ETHUSD",1735777908471,2.95342,3385.9,3385.8,1.1676]
["bitfinex","ETHUSD",1735777908686,2.95342,3385.9,3385.8,1.22180737]
["bitfinex","ETHUSD",1735777908855,2.95342,3385.9,3385.8,1.77180737]
["bitfinex","ETHUSD",1735777909062,2.95342,3385.9,3385.8,1.7176]
["bitfinex","ETHUSD",1735777909784,2.95297,3386.5,3385.8,1.7176]
["bitfinex","ETHUSD",1735777910103,3.0,3387.3,3385.9,0.55]
["bitfinex","ETHUSD",1735777910309,2.95202,3387.5,3386.1,1.1658]
["bitfinex","ETHUSD",1735777910508,2.95238,3387.1,3386.4,0.55]
["bitfinex","ETHUSD",1735777910660,2.95234,3387.2,3386.4,0.55]
["bitfinex","ETHUSD",1735777910859,2.95238,3387.1,3386.6,0.55]
["bitfinex","ETHUSD",1735777911118,3.0,3387.4,3386.8,0.55]
["bitfinex","ETHUSD",1735777911424,2.9515,3388.1,3386.8,0.55]
["bitfinex","ETHUSD",1735777911722,2.95254,3387.0,3386.9,0.05342041]
["bitfinex","ETHUSD",1735777911862,2.95254,3387.0,3386.9,0.60342041]
["bitfinex","ETHUSD",1735777912061,2.95254,3387.0,3386.3,1.1658]
["bitfinex","ETHUSD",1735777912399,2.95284,3386.6,3386.4,0.05377806]
["bitfinex","ETHUSD",1735777913425,2.95284,3386.6,3386.5,0.55]
["bitfinex","ETHUSD",1735777913625,2.95254,3387.0,3386.5,0.60370652]
["bitfinex","ETHUSD",1735777913871,3.0,3387.4,3386.5,0.60370652]
["bitfinex","ETHUSD",1735777914071,3.0,3387.4,3386.3,1.1658]
["bitfinex","ETHUSD",1735777914330,2.95274,3386.7,3386.4,0.60377806]
["bitfinex","ETHUSD",1735777914749,2.95274,3386.7,3386.4,0.55]
["bitfinex","ETHUSD",1735777914947,2.9522,3387.3,3386.4,0.55]
["bitfinex","ETHUSD",1735777915168,2.95277,3386.7,3386.4,0.55]
["bitfinex","ETHUSD",1735777915939,2.95242,3387.1,3386.4,0.55]
["bitfinex","ETHUSD",1735777916159,2.95281,3386.6,3386.4,0.55]
["bitfinex","ETHUSD",1735777916463,2.9522,3387.3,3386.3,1.1658]
["bitfinex","ETHUSD",1735777916464,2.95291,3386.5,3386.3,1.1658]
["bitfinex","ETHUSD",1735777916666,2.95274,3386.7,3386.3,1.1658]
["bitfinex","ETHUSD",1735777916866,2.95237,3387.1,3386.3,1.1658]
["bitfinex","ETHUSD",1735777917027,2.95298,3386.4,3386.3,1.1658]
["bitfinex","ETHUSD",1735777917228,2.95325,3386.1,3385.4,1.7158]
["bitfinex","ETHUSD",1735777917453,3.0,3387.4,3385.4,1.7158]
["bitfinex","ETHUSD",1735777917454,2.95358,3385.8,3385.5,0.05436704]
["bitfinex","ETHUSD",1735777917772,2.9536,3385.7,3385.5,0.05436704]
["bitfinex","ETHUSD",1735777918094,1.1366,3386.8,3385.6,0.55]
["bitfinex","ETHUSD",1735777918232,2.95344,3385.9,3385.6,0.55]
["bitfinex","ETHUSD",1735777918587,2.95272,3386.7,3385.4,1.1658]
["bitfinex","ETHUSD",1735777918588,2.95377,3385.5,3385.4,1.1658]
["bitfinex","ETHUSD",1735777919009,2.95356,3385.8,3384.5,1.1658]
["bitfinex","ETHUSD",1735777919210,2.95356,3385.8,3384.5,1.68204909]
["bitfinex","ETHUSD",1735777919337,2.95396,3385.3,3384.6,0.05549683]
["bitfinex","ETHUSD",1735777919670,3.0,3385.8,3384.6,0.05549683]
["bitfinex","ETHUSD",1735777919973,2.95422,3385.0,3384.6,0.05549683]
["bitfinex","ETHUSD",1735777920126,2.95422,3385.0,3384.7,0.55]
["bitfinex","ETHUSD",1735777920331,2.95447,3384.7,3384.6,0.05549683]
["bitfinex","ETHUSD",1735777920636,2.95415,3385.1,3384.5,1.1658]
["bitfinex","ETHUSD",1735777920866,2.95342,3385.9,3384.7,0.55]
["bitfinex","ETHUSD",1735777921053,1.1366,3386.4,3384.9,0.55]
["bitfinex","ETHUSD",1735777921246,1.1366,3386.4,3385.1,0.55]
["bitfinex","ETHUSD",1735777921247,2.95307,3386.3,3385.1,0.55]
["bitfinex","ETHUSD",1735777921433,1.1366,3387.0,3385.1,0.55]
["bitfinex","ETHUSD",1735777921633,1.1366,3387.0,3385.3,0.55]
["bitfinex","ETHUSD",1735777921936,1.1366,3387.0,3385.5,0.55]
["bitfinex","ETHUSD",1735777921937,2.95307,3386.4,3385.5,0.55]
["bitfinex","ETHUSD",1735777922136,2.95325,3386.1,3385.5,0.55]
["bitfinex","ETHUSD",1735777922332,2.95325,3386.1,3385.7,0.55]
["bitfinex","ETHUSD",1735777922645,2.95272,3386.7,3385.2,1.1658]
["bitfinex","ETHUSD",1735777922837,2.95394,3385.3,3385.2,1.1658]
["bitfinex","ETHUSD",1735777923171,2.95378,3385.5,3385.2,1.1658]
["bitfinex","ETHUSD",1735777923762,1.1366,3386.1,3385.3,0.55]
["bitfinex","ETHUSD",1735777923763,3.0,3386.1,3385.3,0.55]
["bitfinex","ETHUSD",1735777924079,2.95336,3386.0,3385.3,0.55]
["bitfinex","ETHUSD",1735777924268,2.95349,3385.9,3385.3,0.55]
["bitfinex","ETHUSD",1735777924439,2.9536,3385.7,3385.3,0.55]
["bitfinex","ETHUSD",1735777924635,3.0,3386.2,3385.3,0.55]
["bitfinex","ETHUSD",1735777924840,3.0,3386.0,3385.3,0.55]
["bitfinex","ETHUSD",1735777925036,2.95289,3386.6,3385.5,0.55]
["bitfinex","ETHUSD",1735777925388,1.1314,3387.0,3385.7,0.55]
["bitfinex","ETHUSD",1735777925568,3.0,3386.7,3385.7,0.55]
["bitfinex","ETHUSD",1735777925762,2.95317,3386.2,3385.7,0.55]
["bitfinex","ETHUSD",1735777925966,4.1314,3387.0,3385.7,0.55]
["bitfinex","ETHUSD",1735777926143,2.95339,3386.0,3385.7,0.55]
["bitfinex","ETHUSD",1735777926338,3.0,3386.9,3385.7,0.55]
["bitfinex","ETHUSD",1735777926567,2.95263,3386.8,3385.7,0.55]
["bitfinex","ETHUSD",1735777926743,3.0,3386.7,3385.7,0.55]
["bitfinex","ETHUSD",1735777926940,2.95351,3385.8,3384.8,1.1378]
["bitfinex","ETHUSD",1735777927139,1.1314,3387.0,3384.8,1.1378]
["bitfinex","ETHUSD",1735777927140,2.95325,3386.1,3384.8,1.1378]
["bitfinex","ETHUSD",1735777927352,2.95429,3384.9,3384.8,1.1378]
["bitfinex","ETHUSD",1735777927655,2.95407,3385.2,3384.8,1.1378]
["bitfinex","ETHUSD",1735777927851,1.1314,3386.2,3384.8,1.1378]
["bitfinex","ETHUSD",1735777928149,2.95449,3384.7,3384.0,0.55]
["bitfinex","ETHUSD",1735777928347,3.0,3385.7,3384.0,0.55]
["bitfinex","ETHUSD",1735777928568,3.0,3385.8,3384.2,0.55]
["bitfinex","ETHUSD",1735777928765,2.95414,3385.1,3384.2,0.55]
["bitfinex","ETHUSD",1735777928963,2.95384,3385.5,3384.5,1.1378]
["bitfinex","ETHUSD",1735777929162,2.95361,3385.7,3384.8,0.55]
["bitfinex","ETHUSD",1735777929403,2.95364,3385.7,3384.8,4.369233]
["bitfinex","ETHUSD",1735777929581,2.95364,3385.7,3385.0,0.55]
["bitfinex","ETHUSD",1735777929935,1.1314,3386.6,3385.2,0.55]
["bitfinex","ETHUSD",1735777930176,1.1314,3387.0,3385.4,0.55]
["bitfinex","ETHUSD",1735777930378,2.95226,3387.3,3385.5,0.55]
["bitfinex","ETHUSD",1735777930596,2.953,3386.4,3385.7,0.55]
["bitfinex","ETHUSD",1735777930886,2.9531,3386.3,3385.9,0.55]
["bitfinex","ETHUSD",1735777931109,3.0,3387.0,3385.9,0.55]
["bitfinex","ETHUSD",1735777931110,2.95333,3386.0,3385.9,0.55]
["bitfinex","ETHUSD",1735777931413,2.95306,3386.4,3385.9,0.55]
["bitfinex","ETHUSD",1735777931709,2.95306,3386.4,3385.7,0.55]
["bitfinex","ETHUSD",1735777932212,2.95342,3385.9,3385.8,0.0547678]
["bitfinex","ETHUSD",1735777932567,2.95342,3385.9,3385.8,0.55]
["bitfinex","ETHUSD",1735777932911,2.95286,3386.6,3385.7,0.55]
["bitfinex","ETHUSD",1735777933076,1.1372,3387.0,3385.7,0.55]
["bitfinex","ETHUSD",1735777933283,1.1372,3387.0,3385.8,0.0548829]
["bitfinex","ETHUSD",1735777933284,2.95309,3386.3,3385.8,0.0548829]
["bitfinex","ETHUSD",1735777933811,2.95323,3386.2,3385.8,0.0548829]
["bitfinex","ETHUSD",1735777934018,2.95327,3386.1,3385.8,0.0548829]
["bitfinex","ETHUSD",1735777934306,2.95255,3386.9,3385.8,0.0548829]
["bitfinex","ETHUSD",1735777934507,2.95335,3386.0,3385.8,0.0548829]
["bitfinex","ETHUSD",1735777934850,2.95255,3386.9,3385.8,0.0548829]
["bitfinex","ETHUSD",1735777934851,2.95327,3386.1,3385.8,0.0548829]
["bitfinex","ETHUSD",1735777934963,8.90526,3386.8,3385.8,0.0548829]
["bitfinex","ETHUSD",1735777935165,2.95342,3385.9,3385.7,0.55]
["bitfinex","ETHUSD",1735777935619,2.95351,3385.8,3385.7,0.55]
["bitfinex","ETHUSD",1735777936177,2.95308,3386.3,3385.7,0.55]
["bitfinex","ETHUSD",1735777936378,2.95351,3385.8,3385.7,0.55]
["bitfinex","ETHUSD",1735777936713,2.95298,3386.4,3385.7,0.60502955]
["bitfinex","ETHUSD",1735777936922,2.95319,3386.2,3385.7,0.60502955]
["bitfinex","ETHUSD",1735777937106,3.0,3386.8,3385.7,0.55]
["bitfinex","ETHUSD",1735777937295,2.95334,3386.0,3385.8,0.05489291]
["bitfinex","ETHUSD",1735777937505,3.0,3386.8,3385.8,0.05489291]
["bitfinex","ETHUSD",1735777937704,2.95326,3386.1,3385.7,0.55]
["bitfinex","ETHUSD",1735777937910,2.95337,3386.0,3385.7,0.55]
["bitfinex","ETHUSD",1735777938223,2.95324,3386.2,3385.8,0.05489291]
["bitfinex","ETHUSD",1735777938535,2.95328,3386.1,3385.7,0.55]
["bitfinex","ETHUSD",1735777939040,3.0,3386.9,3385.8,0.05483285]
["bitfinex","ETHUSD",1735777939238,2.95342,3385.9,3385.8,0.05483285]
["bitfinex","ETHUSD",1735777939421,3.0,3386.9,3385.7,0.55]
["bitfinex","ETHUSD",1735777939422,2.95297,3386.5,3385.7,0.55]
["bitfinex","ETHUSD",1735777939592,2.95337,3386.0,3385.7,0.55]
["bitfinex","ETHUSD",1735777940550,2.95342,3385.9,3385.8,0.05480783]
["bitfinex","ETHUSD",1735777941190,2.95351,3385.8,3385.7,0.55]
["bitfinex","ETHUSD",1735777941635,2.95351,3385.8,3385.7,0.60488941]
["bitfinex","ETHUSD",1735777942636,2.95351,3385.8,3385.7,0.05488941]
["bitfinex","ETHUSD",1735777942833,5.95351,3385.8,3385.1,1.1351]
["bitfinex","ETHUSD",1735777943164,2.95438,3384.8,3384.7,1.1351]
["bitfinex","ETHUSD",1735777943370,2.9545,3384.7,3384.3,1.1351]
["bitfinex","ETHUSD",1735777944187,2.9545,3384.7,3384.4,0.55]
["bitfinex","ETHUSD",1735777944365,2.95463,3384.6,3384.3,1.1351]
["bitfinex","ETHUSD",1735777945144,2.95463,3384.6,3384.4,0.55]
["bitfinex","ETHUSD",1735777945759,7.09108,3385.4,3383.4,1.1351]
["bitfinex","ETHUSD",1735777945760,2.95473,3384.4,3383.4,1.1351]
["bitfinex","ETHUSD",1735777945959,2.95473,3384.4,3383.4,1.9334683]
["bitfinex","ETHUSD",1735777946479,2.95506,3384.1,3383.4,1.1351]
["bitfinex","ETHUSD",1735777946639,4.1372,3385.0,3383.4,1.1351]
["bitfinex","ETHUSD",1735777946836,1.51052609,3385.0,3383.4,1.1351]
["bitfinex","ETHUSD",1735777947066,2.95546,3383.6,3383.4,1.1351]
["bitfinex","ETHUSD",1735777947236,2.95546,3383.6,3383.5,0.55]
["bitfinex","ETHUSD",1735777947438,1.1372,3384.5,3383.5,0.55]
["bitfinex","ETHUSD",1735777947661,3.0,3384.6,3383.5,0.55]
["bitfinex","ETHUSD",1735777947864,2.95517,3383.9,3383.5,0.55]
["bitfinex","ETHUSD",1735777948052,2.95501,3384.1,3383.6,0.05639329]
["bitfinex","ETHUSD",1735777948460,2.95501,3384.1,3383.8,0.55]
["bitfinex","ETHUSD",1735777948663,2.95449,3384.7,3384.0,0.55]
["bitfinex","ETHUSD",1735777949044,2.95449,3384.7,3384.2,0.55]
["bitfinex","ETHUSD",1735777949376,2.95458,3384.6,3384.4,0.55]
["bitfinex","ETHUSD",1735777949537,2.9542,3385.0,3384.4,0.55]
["bitfinex","ETHUSD",1735777949538,2.95464,3384.5,3384.4,0.55]
["bitfinex","ETHUSD",1735777949982,2.95464,3384.5,3384.0,0.55]
["bitfinex","ETHUSD",1735777950198,2.95464,3384.5,3384.4,0.05772806]
["bitfinex","ETHUSD",1735777950394,2.95475,3384.4,3384.0,0.55]
["bitfinex","ETHUSD",1735777950885,2.95475,3384.4,3384.2,0.55]
["bitfinex","ETHUSD",1735777951188,2.95475,3384.4,3384.0,0.55]
["bitfinex","ETHUSD",1735777951685,2.95475,3384.4,3384.2,0.55]
["bitfinex","ETHUSD",1735777951843,2.95475,3384.4,3384.0,0.55]
["bitfinex","ETHUSD",1735777952044,2.95475,3384.4,3384.2,0.55]
["bitfinex","ETHUSD",1735777952657,2.95475,3384.4,3384.0,0.55]
["bitfinex","ETHUSD",1735777953088,2.95464,3384.6,3384.2,0.55]
["bitfinex","ETHUSD",1735777953250,2.95465,3384.5,3384.2,0.55]
["bitfinex","ETHUSD",1735777953665,2.95465,3384.5,3384.0,0.55]
["bitfinex","ETHUSD",1735777953866,4.1372,3385.3,3384.2,0.55]
["bitfinex","ETHUSD",1735777954080,2.95482,3384.3,3384.2,0.55]
["bitfinex","ETHUSD",1735777954409,1.51052609,3385.3,3384.0,0.55]
["bitfinex","ETHUSD",1735777954701,1.51052609,3385.3,3384.2,0.55]
["bitfinex","ETHUSD",1735777954702,2.95446,3384.8,3384.2,0.55]
["bitfinex","ETHUSD",1735777955203,8.06069479,3386.4,3384.5,1.1492]
["bitfinex","ETHUSD",1735777955375,2.95352,3385.8,3384.8,0.55]
["bitfinex","ETHUSD",1735777955559,2.95336,3386.0,3384.8,3.50435]
["bitfinex","ETHUSD",1735777955760,2.95336,3386.0,3385.0,0.55]
["bitfinex","ETHUSD",1735777955961,1.1372,3386.6,3385.0,0.55]
["bitfinex","ETHUSD",1735777956215,2.95309,3386.3,3385.4,0.55]
["bitfinex","ETHUSD",1735777956562,2.95252,3387.0,3385.9,1.6992]
["bitfinex","ETHUSD",1735777956807,8.05981479,3387.4,3386.1,0.55]
["bitfinex","ETHUSD",1735777956808,2.95229,3387.2,3386.1,0.55]
["bitfinex","ETHUSD",1735777956975,0.78218323,3387.8,3386.3,0.55]
["bitfinex","ETHUSD",1735777957301,2.95221,3387.3,3386.5,0.55]
["bitfinex","ETHUSD",1735777957539,3.0,3387.2,3386.7,0.55]
["bitfinex","ETHUSD",1735777957948,2.95221,3387.3,3386.7,0.55]
["bitfinex","ETHUSD",1735777958100,2.95221,3387.3,3386.9,0.55]
["bitfinex","ETHUSD",1735777958304,3.0,3387.2,3387.1,0.55]
["bitfinex","ETHUSD",1735777958503,3.0,3387.2,3387.1,0.60435396]
["bitfinex","ETHUSD",1735777958802,2.95229,3387.2,3386.5,0.55]
["bitfinex","ETHUSD",1735777959244,2.95229,3387.2,3386.7,0.55]
["bitfinex","ETHUSD",1735777959649,2.95229,3387.2,3386.9,0.55]
["bitfinex","ETHUSD",1735777959845,5.95194,3387.6,3386.9,0.55]
["bitfinex","ETHUSD",1735777960146,2.9524,3387.1,3386.5,0.55]
["bitfinex","ETHUSD",1735777960445,2.9524,3387.1,3387.0,0.60437546]
["bitfinex","ETHUSD",1735777960608,2.9524,3387.1,3387.0,0.55]
["bitfinex","ETHUSD",1735777961951,5.95194,3387.6,3386.5,0.55]
["bitfinex","ETHUSD",1735777961952,2.95202,3387.6,3386.5,0.55]
["bitfinex","ETHUSD",1735777962146,3.0,3387.4,3386.8,1.1492]
["bitfinex","ETHUSD",1735777962450,2.95222,3387.3,3386.9,0.55]
["bitfinex","ETHUSD",1735777962691,1.1336,3388.3,3386.9,0.60294017]
["bitfinex","ETHUSD",1735777962895,3.0,3387.4,3386.9,0.55]
["bitfinex","ETHUSD",1735777963186,2.9522,3387.4,3386.9,0.55]
["bitfinex","ETHUSD",1735777963487,2.95236,3387.2,3386.9,0.55]
["bitfinex","ETHUSD",1735777963637,2.95241,3387.1,3386.9,0.55]
["bitfinex","ETHUSD",1735777964333,2.95246,3387.0,3386.9,0.55]
["bitfinex","ETHUSD",1735777965295,2.95246,3387.0,3386.4,1.1492]
["bitfinex","ETHUSD",1735777965488,1.1336,3387.5,3385.7,1.1492]
["bitfinex","ETHUSD",1735777965862,2.95335,3386.0,3385.8,0.05376714]
["bitfinex","ETHUSD",1735777966065,2.95396,3385.3,3384.7,1.1492]
["bitfinex","ETHUSD",1735777966295,2.95403,3385.2,3384.7,1.1492]
["bitfinex","ETHUSD",1735777966603,3.0,3386.0,3384.8,0.054483]
["bitfinex","ETHUSD",1735777966763,2.95421,3385.0,3384.8,0.054483]
["bitfinex","ETHUSD",1735777966959,2.95421,3385.0,3384.7,1.1492]
["bitfinex","ETHUSD",1735777966960,1.1336,3385.7,3384.7,1.1492]
["bitfinex","ETHUSD",1735777967190,2.95333,3386.0,3384.7,1.1492]
["bitfinex","ETHUSD",1735777967392,2.95382,3385.5,3384.8,0.0548432]
["bitfinex","ETHUSD",1735777967601,2.95322,3386.2,3384.8,0.0548432]
["bitfinex","ETHUSD",1735777967782,2.95334,3386.0,3385.1,0.55]
["bitfinex","ETHUSD",1735777967978,1.1336,3386.5,3385.1,0.55]
["bitfinex","ETHUSD",1735777968272,2.95263,3386.8,3385.5,0.55]
["bitfinex","ETHUSD",1735777968618,3.42658313,3387.5,3385.3,0.55]
["bitfinex","ETHUSD",1735777968619,1.1336,3387.5,3385.7,1.6992]
["bitfinex","ETHUSD",1735777968907,2.95242,3387.1,3386.3,0.55]
["bitfinex","ETHUSD",1735777969108,3.0,3387.7,3386.4,0.05403336]
["bitfinex","ETHUSD",1735777969263,1.1336,3387.9,3386.4,0.05403336]
["bitfinex","ETHUSD",1735777969264,1.1336,3387.9,3386.7,0.55]
["bitfinex","ETHUSD",1735777969467,2.95201,3387.6,3386.9,0.55]
["bitfinex","ETHUSD",1735777969766,2.95212,3387.4,3387.1,0.55]
["bitfinex","ETHUSD",1735777970172,2.95212,3387.4,3387.2,0.05299075]
["bitfinex","ETHUSD",1735777970568,2.95212,3387.4,3386.7,0.55]
["bitfinex","ETHUSD",1735777971288,2.95186,3387.7,3386.7,0.71679]
["bitfinex","ETHUSD",1735777971537,2.95195,3387.6,3386.9,0.55]
["bitfinex","ETHUSD",1735777971667,2.95148,3388.2,3387.1,0.55]
["bitfinex","ETHUSD",1735777971866,2.95196,3387.6,3387.1,0.55]
["bitfinex","ETHUSD",1735777972163,2.95203,3387.5,3387.3,0.55]
["bitfinex","ETHUSD",1735777972620,2.95203,3387.5,3387.1,0.55]
["bitfinex","ETHUSD",1735777972824,2.95164,3388.0,3387.1,0.55]
["bitfinex","ETHUSD",1735777973095,3.0,3387.8,3387.3,0.55]
["bitfinex","ETHUSD",1735777973301,4.1336,3387.8,3387.0,1.1179]
["bitfinex","ETHUSD",1735777973515,2.95241,3387.1,3386.6,1.1179]
["bitfinex","ETHUSD",1735777973704,1.1336,3388.2,3386.7,0.0529282]
["bitfinex","ETHUSD",1735777974029,2.95148,3388.2,3387.1,1.1179]
["bitfinex","ETHUSD",1735777974397,3.0,3388.6,3387.5,0.55]
["bitfinex","ETHUSD",1735777974597,2.9518,3387.8,3387.5,0.55]
["bitfinex","ETHUSD",1735777974952,2.9508,3388.9,3387.7,0.55]
["bitfinex","ETHUSD",1735777974953,2.95085,3388.9,3387.7,0.55]
["bitfinex","ETHUSD",1735777975240,2.95046,3389.3,3388.1,0.55]
["bitfinex","ETHUSD",1735777975394,3.0,3389.2,3388.3,0.55]
["bitfinex","ETHUSD",1735777975595,3.0,3389.2,3388.5,0.55]
["bitfinex","ETHUSD",1735777975865,2.95019,3389.7,3388.5,0.55]
["bitfinex","ETHUSD",1735777976040,0.25,3391.0,3388.2,0.49866925]
["bitfinex","ETHUSD",1735777976041,4.08323,3390.3,3388.9,0.55]
["bitfinex","ETHUSD",1735777976380,3.0,3390.0,3389.1,0.55]
["bitfinex","ETHUSD",1735777976495,2.94976,3390.1,3389.1,0.55]
["bitfinex","ETHUSD",1735777976496,3.0,3389.8,3389.1,0.55]
["bitfinex","ETHUSD",1735777976696,3.0,3389.8,3388.9,0.55]
["bitfinex","ETHUSD",1735777977009,3.0,3389.8,3389.1,0.55]
["bitfinex","ETHUSD",1735777977414,3.0,3389.8,3389.3,0.55]
["bitfinex","ETHUSD",1735777977809,3.0,3390.2,3389.4,0.04975415]
["bitfinex","ETHUSD",1735777978047,2.94976,3390.1,3389.4,0.04975415]
["bitfinex","ETHUSD",1735777978362,2.9502,3389.6,3388.9,0.55]
["bitfinex","ETHUSD",1735777978796,2.9502,3389.6,3389.1,0.55]
["bitfinex","ETHUSD",1735777979203,2.9502,3389.6,3388.9,0.55]
["bitfinex","ETHUSD",1735777979501,2.9502,3389.6,3389.3,0.55]
["bitfinex","ETHUSD",1735777981145,2.9498,3390.1,3389.1,0.55]
["bitfinex","ETHUSD",1735777981356,2.94933,3390.6,3389.2,1.51787199]
["bitfinex","ETHUSD",1735777981518,1.1336,3391.2,3389.5,0.55]
["bitfinex","ETHUSD",1735777981843,2.94849,3391.6,3390.3,1.6679]
["bitfinex","ETHUSD",1735777982045,2.94798,3392.2,3391.0,1.1179]
["bitfinex","ETHUSD",1735777982247,2.94798,3392.2,3391.1,0.55]
["bitfinex","ETHUSD",1735777982431,3.0,3392.1,3391.1,0.59724643]
["bitfinex","ETHUSD",1735777982655,2.94803,3392.1,3391.1,0.59724643]
["bitfinex","ETHUSD",1735777982834,2.94785,3392.3,3391.1,0.59724643]
["bitfinex","ETHUSD",1735777983157,3.0,3392.2,3391.1,0.59724643]
["bitfinex","ETHUSD",1735777983354,2.94837,3391.7,3391.1,0.59724643]
["bitfinex","ETHUSD",1735777983508,0.1682706,3392.4,3391.1,0.59724643]
["bitfinex","ETHUSD",1735777983711,3.0,3392.0,3391.1,0.55]
["bitfinex","ETHUSD",1735777983909,2.94821,3391.9,3391.1,0.55]
["bitfinex","ETHUSD",1735777984218,2.94821,3391.9,3391.0,1.1179]
["bitfinex","ETHUSD",1735777984219,2.94793,3392.2,3391.3,0.55]
["bitfinex","ETHUSD",1735777984422,3.0,3392.1,3391.5,0.55]
["bitfinex","ETHUSD",1735777984823,3.1160406,3392.4,3391.9,0.55]
["bitfinex","ETHUSD",1735777985208,3.0,3392.3,3392.0,0.04609534]
["bitfinex","ETHUSD",1735777985405,0.1682706,3392.4,3392.1,0.55]
["bitfinex","ETHUSD",1735777985609,0.1682706,3392.4,3392.3,0.55]
["bitfinex","ETHUSD",1735777985849,3.88669245,3395.1,3392.5,0.55]
["bitfinex","ETHUSD",1735777985850,2.94672,3393.6,3392.5,0.55]
["bitfinex","ETHUSD",1735777986020,2.94672,3393.6,3392.8,0.55]
["bitfinex","ETHUSD",1735777986552,2.94611,3394.3,3393.0,0.55]
["bitfinex","ETHUSD",1735777986746,2.94695,3393.4,3393.0,0.55]
["bitfinex","ETHUSD",1735777986954,2.94695,3393.4,3392.8,0.55]
["bitfinex","ETHUSD",1735777987133,2.9462,3394.2,3392.8,0.55]
["bitfinex","ETHUSD",1735777987321,2.94733,3392.9,3391.6,1.1735]
["bitfinex","ETHUSD",1735777987714,3.0,3392.9,3391.7,0.04630927]
["bitfinex","ETHUSD",1735777987865,3.0,3393.0,3391.7,0.04630927]
["bitfinex","ETHUSD",1735777988069,3.0,3392.3,3391.8,0.55]
["bitfinex","ETHUSD",1735777988271,1.1636,3393.5,3392.0,0.55]
["bitfinex","ETHUSD",1735777988579,2.94733,3392.9,3392.2,0.55]
["bitfinex","ETHUSD",1735777988879,2.94563,3394.9,3392.8,1.1735]
["bitfinex","ETHUSD",1735777989166,4.10869,3395.5,3392.4,0.25]
["bitfinex","ETHUSD",1735777989167,2.94516,3395.4,3393.4,0.55]
["bitfinex","ETHUSD",1735777989324,2.94638,3394.0,3393.4,0.55]
["bitfinex","ETHUSD",1735777989523,2.94623,3394.2,3393.6,0.55]
["bitfinex","ETHUSD",1735777989894,2.94663,3393.7,3393.3,1.1735]
["bitfinex","ETHUSD",1735777990191,2.94689,3393.4,3393.3,1.1735]
["bitfinex","ETHUSD",1735777990523,2.94689,3393.4,3393.3,1.7235]
["bitfinex","ETHUSD",1735777990722,2.94716,3393.1,3392.4,1.1735]
["bitfinex","ETHUSD",1735777990964,2.94699,3393.3,3392.6,0.55]
["bitfinex","ETHUSD",1735777991134,2.94663,3393.8,3392.6,0.55]
["bitfinex","ETHUSD",1735777991335,2.94656,3393.8,3392.8,0.55]
["bitfinex","ETHUSD",1735777991536,2.94656,3393.8,3393.1,1.1735]
["bitfinex","ETHUSD",1735777991721,1.1636,3394.6,3393.2,0.59206792]
["bitfinex","ETHUSD",1735777991919,3.0,3394.2,3393.4,0.55]
["bitfinex","ETHUSD",1735777992161,2.94617,3394.3,3393.6,0.55]
["bitfinex","ETHUSD",1735777992319,1.1636,3395.0,3393.6,0.55]
["bitfinex","ETHUSD",1735777992320,2.9463,3394.1,3393.6,0.55]
["bitfinex","ETHUSD",1735777992523,1.1636,3395.0,3393.3,1.1735]
["bitfinex","ETHUSD",1735777992524,2.94568,3394.8,3393.4,0.55]
["bitfinex","ETHUSD",1735777992767,1.1636,3395.0,3393.6,0.55]
["bitfinex","ETHUSD",1735777992768,2.94625,3394.2,3393.6,0.55]
["bitfinex","ETHUSD",1735777993066,3.0,3394.8,3393.6,0.55]
["bitfinex","ETHUSD",1735777993268,2.94654,3393.8,3393.7,0.04151742]
["bitfinex","ETHUSD",1735777993565,2.94559,3394.9,3393.3,1.1735]
["bitfinex","ETHUSD",1735777993566,2.94689,3393.4,3393.3,1.1735]
["bitfinex","ETHUSD",1735777994526,2.94704,3393.3,3392.4,1.1735]
["bitfinex","ETHUSD",1735777994868,3.0,3393.6,3392.4,1.1735]
["bitfinex","ETHUSD",1735777995063,2.94697,3393.4,3392.4,1.1735]
["bitfinex","ETHUSD",1735777995287,3.0,3393.8,3392.4,1.1735]
["bitfinex","ETHUSD",1735777995464,2.94711,3393.2,3392.4,1.1735]
["bitfinex","ETHUSD",1735777995666,3.0,3394.0,3392.5,0.55]
["bitfinex","ETHUSD",1735777995983,2.94707,3393.2,3392.5,0.55]
["bitfinex","ETHUSD",1735777996187,2.94729,3393.0,3392.5,0.55]
["bitfinex","ETHUSD",1735777996389,2.94706,3393.3,3392.5,0.55]
["bitfinex","ETHUSD",1735777996895,3.0,3393.9,3392.5,0.55]
["bitfinex","ETHUSD",1735777997046,1.1636,3394.1,3392.5,0.55]
["bitfinex","ETHUSD",1735777997246,3.0,3393.8,3392.5,0.55]
["bitfinex","ETHUSD",1735777997477,2.94702,3393.3,3392.5,0.55]
["bitfinex","ETHUSD",1735777998668,2.94682,3393.5,3392.5,0.55]
["bitfinex","ETHUSD",1735777999011,1.1636,3394.5,3392.7,0.55]
["bitfinex","ETHUSD",1735777999161,3.0,3394.2,3392.7,0.55]
["bitfinex","ETHUSD",1735777999365,2.94644,3394.0,3392.7,0.55]
["bitfinex","ETHUSD",1735777999779,2.94667,3393.7,3392.9,0.55]
["bitfinex","ETHUSD",1735777999992,2.94647,3393.9,3392.5,2.9476]
["bitfinex","ETHUSD",1735778000150,2.94602,3394.4,3392.7,1.1778]
["bitfinex","ETHUSD",1735778000361,3.0,3394.4,3392.7,1.1778]
["bitfinex","ETHUSD",1735778000558,2.94629,3394.1,3393.0,0.55]
["bitfinex","ETHUSD",1735778000765,2.94629,3394.1,3393.2,0.55]
["bitfinex","ETHUSD",1735778000991,2.946,3394.5,3393.2,0.55]
["bitfinex","ETHUSD",1735778001166,2.94564,3394.9,3393.7,0.55]
["bitfinex","ETHUSD",1735778001366,2.94555,3395.0,3393.9,0.55]
["bitfinex","ETHUSD",1735778001568,3.0,3395.2,3394.1,0.55]
["bitfinex","ETHUSD",1735778001874,2.94563,3394.9,3394.1,0.55]
["bitfinex","ETHUSD",1735778002057,2.94544,3395.1,3394.1,0.17119]
["bitfinex","ETHUSD",1735778002398,0.1682706,3395.8,3394.3,0.55]
["bitfinex","ETHUSD",1735778002399,2.94497,3395.7,3394.3,0.55]
["bitfinex","ETHUSD",1735778002601,2.94497,3395.7,3394.5,0.55]
["bitfinex","ETHUSD",1735778002836,2.945,3395.6,3394.6,0.55]
["bitfinex","ETHUSD",1735778003035,2.945,3395.6,3394.8,0.55]
["bitfinex","ETHUSD",1735778003237,0.1682706,3395.8,3394.8,0.55]
["bitfinex","ETHUSD",1735778003406,0.1682706,3395.8,3394.7,1.1619]
["bitfinex","ETHUSD",1735778003407,2.94513,3395.5,3394.9,0.04028949]
["bitfinex","ETHUSD",1735778003608,2.94526,3395.3,3394.9,0.04028949]
["bitfinex","ETHUSD",1735778003836,2.94523,3395.4,3394.7,1.1619]
["bitfinex","ETHUSD",1735778004195,2.94523,3395.4,3394.8,0.59036067]
["bitfinex","ETHUSD",1735778004402,0.1682706,3395.8,3394.8,0.04036067]
["bitfinex","ETHUSD",1735778004600,0.1682706,3395.8,3394.9,1.1619]
["bitfinex","ETHUSD",1735778004839,0.1682706,3395.8,3394.9,1.20185598]
["bitfinex","ETHUSD",1735778005340,0.1682706,3395.8,3395.1,3.88669245]
["bitfinex","ETHUSD",1735778005536,0.1682706,3395.8,3395.2,1.20164246]
["bitfinex","ETHUSD",1735778006331,0.1682706,3395.8,3395.3,1.1619]
["bitfinex","ETHUSD",1735778006531,0.1682706,3395.8,3395.5,3.88669245]
["bitfinex","ETHUSD",1735778006703,0.1682706,3395.8,3395.6,4.10683]
["bitfinex","ETHUSD",1735778006943,0.1682706,3395.8,3395.7,4.14452377]
["bitfinex","ETHUSD",1735778007440,2.94378,3397.0,3395.8,1.1619]
["bitfinex","ETHUSD",1735778007644,2.94378,3397.0,3396.0,1.1619]
["bitfinex","ETHUSD",1735778007996,2.94339,3397.5,3396.1,0.03743921]
["bitfinex","ETHUSD",1735778007997,2.94388,3396.9,3396.1,0.03743921]
["bitfinex","ETHUSD",1735778008355,3.0,3397.4,3396.1,0.03743921]
["bitfinex","ETHUSD",1735778008641,3.0,3397.4,3396.0,1.1619]
["bitfinex","ETHUSD",1735778008642,2.94406,3396.7,3396.0,1.1619]
["bitfinex","ETHUSD",1735778008847,2.94385,3397.0,3396.0,1.1619]
["bitfinex","ETHUSD",1735778009144,2.94361,3397.2,3396.1,0.03710101]
["bitfinex","ETHUSD",1735778009306,2.94323,3397.7,3396.4,1.1619]
["bitfinex","ETHUSD",1735778009506,2.94335,3397.5,3396.5,0.20800651]
["bitfinex","ETHUSD",1735778009949,2.943,3397.9,3396.7,1.1619]
["bitfinex","ETHUSD",1735778010103,2.94336,3397.5,3396.8,0.0365833]
["bitfinex","ETHUSD",1735778010444,2.94336,3397.5,3396.7,1.1619]
["bitfinex","ETHUSD",1735778010445,2.94318,3397.7,3396.7,1.1619]
["bitfinex","ETHUSD",1735778010644,2.94325,3397.6,3396.7,1.1619]
["bitfinex","ETHUSD",1735778010801,2.94325,3397.6,3396.8,0.0365833]
["bitfinex","ETHUSD",1735778011148,4.2111,3398.3,3396.8,0.0365833]
["bitfinex","ETHUSD",1735778011304,1.2111,3399.0,3396.9,1.1619]
["bitfinex","ETHUSD",1735778011499,2.94301,3397.9,3396.9,1.96117125]
["bitfinex","ETHUSD",1735778011743,2.94309,3397.8,3397.0,0.03628697]
["bitfinex","ETHUSD",1735778012147,2.94345,3397.4,3397.0,0.03628697]
["bitfinex","ETHUSD",1735778012307,1.2111,3398.2,3396.9,1.1619]
["bitfinex","ETHUSD",1735778012308,2.94325,3397.6,3396.9,1.1619]
["bitfinex","ETHUSD",1735778012507,1.2111,3398.2,3396.9,1.1619]
["bitfinex","ETHUSD",1735778012741,2.94299,3398.0,3396.9,1.1619]
["bitfinex","ETHUSD",1735778012945,2.94323,3397.7,3396.9,1.1619]
["bitfinex","ETHUSD",1735778013144,2.94292,3398.0,3396.9,1.1619]
["bitfinex","ETHUSD",1735778013307,3.0,3398.2,3397.0,0.03873509]
["bitfinex","ETHUSD",1735778013308,2.94309,3397.8,3397.0,0.03873509]
["bitfinex","ETHUSD",1735778013643,3.0,3398.0,3397.0,0.03873509]
["bitfinex","ETHUSD",1735778013845,2.94303,3397.9,3397.0,0.03873509]
["bitfinex","ETHUSD",1735778014056,2.94282,3398.1,3396.9,1.1619]
["bitfinex","ETHUSD",1735778014199,4.15356,3398.6,3397.1,0.03865892]
["bitfinex","ETHUSD",1735778014540,5.94263,3398.4,3397.2,0.03858275]
["bitfinex","ETHUSD",1735778014734,1.2111,3398.6,3396.9,1.96117025]
["bitfinex","ETHUSD",1735778015037,2.94282,3398.1,3397.0,0.03873509]
["bitfinex","ETHUSD",1735778015241,2.94282,3398.1,3397.1,1.1359]
["bitfinex","ETHUSD",1735778015542,3.0,3398.9,3397.2,0.2358721]
["bitfinex","ETHUSD",1735778015543,2.94266,3398.3,3397.2,0.2358721]
["bitfinex","ETHUSD",1735778015844,2.94204,3399.0,3397.5,1.1359]
["bitfinex","ETHUSD",1735778016029,2.94217,3398.9,3397.5,1.1359]
["bitfinex","ETHUSD",1735778016343,2.94204,3399.0,3397.7,1.1359]
["bitfinex","ETHUSD",1735778016662,3.0,3398.8,3397.8,0.03799804]
["bitfinex","ETHUSD",1735778016863,2.94282,3398.1,3397.8,0.03799804]
["bitfinex","ETHUSD",1735778017140,2.94255,3398.5,3397.7,1.1359]
["bitfinex","ETHUSD",1735778017299,2.94283,3398.1,3397.7,1.1359]
["bitfinex","ETHUSD",1735778017501,3.0,3398.8,3397.7,1.1359]
["bitfinex","ETHUSD",1735778017739,2.94281,3398.2,3397.7,1.1359]
["bitfinex","ETHUSD",1735778017987,3.0,3398.8,3397.7,1.1359]
["bitfinex","ETHUSD",1735778018186,3.1682706,3399.1,3397.7,1.1359]
["bitfinex","ETHUSD",1735778018486,2.9425,3398.5,3397.7,1.1359]
["bitfinex","ETHUSD",1735778018909,2.94216,3398.9,3397.8,0.04087191]
["bitfinex","ETHUSD",1735778019125,0.1682706,3399.1,3397.8,0.04087191]
["bitfinex","ETHUSD",1735778019250,3.1103106,3399.1,3397.9,1.1359]
["bitfinex","ETHUSD",1735778019454,3.1103106,3399.1,3398.0,0.16859]
["bitfinex","ETHUSD",1735778019744,3.1102406,3399.1,3398.1,1.1359]
["bitfinex","ETHUSD",1735778019950,0.1682706,3399.1,3398.1,1.1359]
["bitfinex","ETHUSD",1735778020186,0.1682706,3399.1,3398.2,0.04029949]
["bitfinex","ETHUSD",1735778020404,3.1103006,3399.1,3398.2,0.04029949]
["bitfinex","ETHUSD",1735778021105,0.1682706,3399.1,3398.2,0.04029949]
["bitfinex","ETHUSD",1735778021303,2.94236,3398.7,3398.2,0.04029949]
["bitfinex","ETHUSD",1735778021644,3.1102606,3399.1,3398.1,1.1359]
["bitfinex","ETHUSD",1735778021908,2.94264,3398.3,3398.1,1.1359]
["bitfinex","ETHUSD",1735778022062,3.0,3398.8,3397.0,1.1359]
["bitfinex","ETHUSD",1735778022264,1.1449,3399.0,3397.0,1.1359]
["bitfinex","ETHUSD",1735778022590,2.94281,3398.2,3397.0,1.1359]
["bitfinex","ETHUSD",1735778022924,2.94307,3397.9,3397.0,1.1359]
["bitfinex","ETHUSD",1735778023046,2.94354,3397.3,3397.1,0.04112156]
["bitfinex","ETHUSD",1735778023252,2.9436,3397.2,3397.1,0.04112156]
["bitfinex","ETHUSD",1735778023651,2.9436,3397.2,3396.6,1.1359]
["bitfinex","ETHUSD",1735778024045,3.0,3398.0,3396.7,0.04147705]
["bitfinex","ETHUSD",1735778024245,2.94334,3397.5,3396.7,0.04147705]
["bitfinex","ETHUSD",1735778024977,2.94287,3398.1,3396.7,0.04147705]
["bitfinex","ETHUSD",1735778025288,2.94314,3397.8,3396.8,1.1359]
["bitfinex","ETHUSD",1735778025556,2.94287,3398.1,3396.8,1.1359]
["bitfinex","ETHUSD",1735778025723,2.94287,3398.1,3396.9,1.1771993]
["bitfinex","ETHUSD",1735778025930,2.9431,3397.8,3396.9,1.1359]
["bitfinex","ETHUSD",1735778026146,1.1449,3398.6,3397.0,0.04121043]
["bitfinex","ETHUSD",1735778026352,2.94247,3398.5,3397.0,0.04121043]
["bitfinex","ETHUSD",1735778026552,3.0,3398.3,3397.0,0.04121043]
["bitfinex","ETHUSD",1735778026707,3.0,3398.1,3396.9,1.1359]
["bitfinex","ETHUSD",1735778026910,4.1449,3397.9,3396.5,1.1359]
["bitfinex","ETHUSD",1735778027210,2.94348,3397.4,3396.5,1.1359]
["bitfinex","ETHUSD",1735778027463,3.0,3397.7,3396.5,1.1359]
["bitfinex","ETHUSD",1735778027817,2.94358,3397.3,3396.6,0.0363194]
["bitfinex","ETHUSD",1735778028018,2.94361,3397.2,3396.6,0.0363194]
["bitfinex","ETHUSD",1735778028854,3.0,3397.7,3396.6,0.0363194]
["bitfinex","ETHUSD",1735778029150,2.94403,3396.7,3396.5,1.1359]
["bitfinex","ETHUSD",1735778029323,2.94412,3396.6,3396.5,1.1359]
["bitfinex","ETHUSD",1735778029528,2.94433,3396.4,3395.3,1.1608]
["bitfinex","ETHUSD",1735778029726,2.9444,3396.3,3395.5,1.1608]
["bitfinex","ETHUSD",1735778029933,2.94464,3396.0,3395.6,0.03738484]
["bitfinex","ETHUSD",1735778030143,2.94464,3396.0,3395.5,1.1608]
["bitfinex","ETHUSD",1735778030339,2.94498,3395.7,3395.5,1.1608]
["bitfinex","ETHUSD",1735778030637,2.94499,3395.6,3394.4,1.1558]
["bitfinex","ETHUSD",1735778030839,2.94458,3396.1,3394.6,1.1558]
["bitfinex","ETHUSD",1735778031151,2.94481,3395.8,3394.7,0.03807114]
["bitfinex","ETHUSD",1735778031328,2.94458,3396.1,3394.7,0.03807114]
["bitfinex","ETHUSD",1735778031329,2.94493,3395.7,3394.7,0.03807114]
["bitfinex","ETHUSD",1735778031862,5.94438,3396.3,3394.7,0.03807114]
["bitfinex","ETHUSD",1735778032026,3.0,3396.0,3394.7,0.03807114]
["bitfinex","ETHUSD",1735778032233,2.94515,3395.5,3394.7,0.03807114]
["bitfinex","ETHUSD",1735778032524,2.94535,3395.2,3394.6,1.1558]
["bitfinex","ETHUSD",1735778032739,3.0,3396.1,3394.7,0.03807114]
["bitfinex","ETHUSD",1735778032740,2.9451,3395.5,3394.7,0.03807114]
["bitfinex","ETHUSD",1735778032947,2.94568,3394.8,3394.2,1.1558]
["bitfinex","ETHUSD",1735778033116,3.0,3395.0,3393.8,0.21543173]
["bitfinex","ETHUSD",1735778033324,2.94628,3394.2,3393.8,0.21543173]
["bitfinex","ETHUSD",1735778033553,3.0,3394.6,3393.7,1.1558]
["bitfinex","ETHUSD",1735778033862,2.94604,3394.4,3393.7,1.1558]
["bitfinex","ETHUSD",1735778034154,3.0,3394.6,3393.7,1.1558]
["bitfinex","ETHUSD",1735778034355,3.0,3395.2,3393.7,1.1558]
["bitfinex","ETHUSD",1735778034518,2.94635,3394.1,3393.7,1.1558]
["bitfinex","ETHUSD",1735778034720,6.83173245,3395.6,3393.7,1.1558]
["bitfinex","ETHUSD",1735778034919,1.1287,3396.2,3393.8,0.55]
["bitfinex","ETHUSD",1735778035124,2.94535,3395.2,3393.9,1.59946925]
["bitfinex","ETHUSD",1735778035468,1.1287,3396.2,3394.1,1.1558]
["bitfinex","ETHUSD",1735778035469,2.94526,3395.3,3394.1,1.1558]
["bitfinex","ETHUSD",1735778035831,2.94534,3395.2,3394.1,1.1558]
["bitfinex","ETHUSD",1735778036029,2.94455,3396.1,3394.1,1.1558]
["bitfinex","ETHUSD",1735778036030,3.0,3396.0,3394.1,1.1558]
["bitfinex","ETHUSD",1735778036231,2.94509,3395.5,3394.1,1.1558]
["bitfinex","ETHUSD",1735778036432,2.9449,3395.7,3394.1,1.1558]
["bitfinex","ETHUSD",1735778036633,5.89014,3395.5,3394.1,1.1558]
["bitfinex","ETHUSD",1735778036835,2.94567,3394.9,3394.1,1.1558]
["bitfinex","ETHUSD",1735778037134,2.94555,3395.0,3394.1,1.1558]
["bitfinex","ETHUSD",1735778037329,5.94521,3395.4,3394.1,1.1558]
["bitfinex","ETHUSD",1735778037330,3.0,3395.2,3394.1,1.1558]
["bitfinex","ETHUSD",1735778037530,2.94603,3394.4,3394.1,1.1558]
["bitfinex","ETHUSD",1735778037743,2.94583,3394.7,3394.1,1.1558]
["bitfinex","ETHUSD",1735778037949,2.94589,3394.6,3394.1,1.1558]
["bitfinex","ETHUSD",1735778038169,2.9455,3395.0,3394.1,1.1558]
["bitfinex","ETHUSD",1735778038478,1.12515563,3395.6,3394.1,1.1558]
["bitfinex","ETHUSD",1735778038479,2.94599,3394.5,3394.1,1.1558]
["bitfinex","ETHUSD",1735778038778,5.94516,3395.4,3394.1,1.1558]
["bitfinex","ETHUSD",1735778038779,2.94604,3394.4,3394.1,1.1558]
["bitfinex","ETHUSD",1735778039187,2.94587,3394.6,3394.1,1.1558]
["bitfinex","ETHUSD",1735778040585,2.9453,3395.3,3394.1,1.1558]
["bitfinex","ETHUSD",1735778040738,2.94567,3394.9,3394.2,0.03877212]
["bitfinex","ETHUSD",1735778040943,2.94551,3395.0,3394.3,1.1558]
["bitfinex","ETHUSD",1735778041141,3.0,3395.3,3394.3,1.1558]
["bitfinex","ETHUSD",1735778041376,5.94532,3395.3,3394.4,0.03862971]
["bitfinex","ETHUSD",1735778041580,1.1287,3395.8,3394.3,1.1558]
["bitfinex","ETHUSD",1735778041778,3.0,3395.4,3394.4,0.03862971]
["bitfinex","ETHUSD",1735778041981,2.94563,3394.9,3394.3,1.1558]
["bitfinex","ETHUSD",1735778042158,1.1287,3395.8,3394.4,0.03862971]
["bitfinex","ETHUSD",1735778042159,3.0,3395.2,3394.4,0.03862971]
["bitfinex","ETHUSD",1735778042360,2.94558,3395.0,3394.3,1.1558]
["bitfinex","ETHUSD",1735778042909,2.94502,3395.6,3394.3,1.1558]
["bitfinex","ETHUSD",1735778043123,2.94476,3395.9,3394.3,1.1558]
["bitfinex","ETHUSD",1735778043416,2.94461,3396.1,3394.5,1.1558]
["bitfinex","ETHUSD",1735778043573,1.1287,3396.2,3394.5,1.1558]
["bitfinex","ETHUSD",1735778043897,1.1287,3396.2,3394.7,1.1558]
["bitfinex","ETHUSD",1735778043898,2.9448,3395.9,3394.7,1.1558]
["bitfinex","ETHUSD",1735778044055,1.1287,3397.0,3395.1,1.1115]
["bitfinex","ETHUSD",1735778044259,2.94413,3396.6,3395.1,4.05685]
["bitfinex","ETHUSD",1735778044452,2.94413,3396.6,3395.3,1.1115]
["bitfinex","ETHUSD",1735778044797,3.0,3396.8,3395.4,0.03791789]
["bitfinex","ETHUSD",1735778044979,2.94434,3396.4,3395.3,1.1115]
["bitfinex","ETHUSD",1735778045188,2.94434,3396.4,3395.4,0.03791789]
["bitfinex","ETHUSD",1735778045390,2.9445,3396.2,3395.3,1.1115]
["bitfinex","ETHUSD",1735778045570,2.9445,3396.2,3395.4,0.03791789]
["bitfinex","ETHUSD",1735778045774,2.94427,3396.5,3395.3,1.1115]
["bitfinex","ETHUSD",1735778046101,2.94387,3396.9,3395.7,1.1115]
["bitfinex","ETHUSD",1735778046418,2.94369,3397.1,3395.9,1.1115]
["bitfinex","ETHUSD",1735778046623,2.94371,3397.1,3396.1,1.1115]
["bitfinex","ETHUSD",1735778046923,2.94332,3397.6,3396.2,2.94444]
["bitfinex","ETHUSD",1735778047059,2.94332,3397.6,3396.3,1.1115]
["bitfinex","ETHUSD",1735778047263,2.94305,3397.9,3396.3,1.1115]
["bitfinex","ETHUSD",1735778047522,2.94334,3397.5,3396.5,1.1115]
["bitfinex","ETHUSD",1735778047832,2.94273,3398.2,3396.6,0.03791095]
["bitfinex","ETHUSD",1735778048168,1.118,3398.3,3396.7,1.1115]
["bitfinex","ETHUSD",1735778048455,2.94299,3397.9,3396.8,0.03775858]
["bitfinex","ETHUSD",1735778048611,1.118,3398.6,3397.0,1.1115]
["bitfinex","ETHUSD",1735778048946,2.94246,3398.6,3397.3,0.55]
["bitfinex","ETHUSD",1735778049147,2.94255,3398.5,3397.4,1.1115]
["bitfinex","ETHUSD",1735778049368,1.2862706,3399.1,3397.4,1.14834383]
["bitfinex","ETHUSD",1735778049578,2.94239,3398.6,3397.4,1.14834383]
["bitfinex","ETHUSD",1735778049874,2.94239,3398.6,3397.5,0.40918238]
["bitfinex","ETHUSD",1735778050233,2.94249,3398.5,3397.6,0.04242817]
["bitfinex","ETHUSD",1735778050940,2.94264,3398.3,3397.4,1.1115]
["bitfinex","ETHUSD",1735778051124,1.2862706,3399.1,3397.7,0.04233933]
["bitfinex","ETHUSD",1735778051310,2.94256,3398.4,3397.4,1.1115]
["bitfinex","ETHUSD",1735778051648,2.94239,3398.6,3397.5,0.03920637]
["bitfinex","ETHUSD",1735778051807,2.94239,3398.6,3397.6,1.1115]
["bitfinex","ETHUSD",1735778052014,2.9425,3398.5,3397.7,0.04229589]
["bitfinex","ETHUSD",1735778052249,2.94219,3398.9,3397.7,0.04229589]
["bitfinex","ETHUSD",1735778052416,3.0,3398.8,3397.7,0.04229589]
["bitfinex","ETHUSD",1735778052616,2.943,3397.9,3397.6,1.1115]
["bitfinex","ETHUSD",1735778052848,3.0,3398.4,3397.6,1.1115]
["bitfinex","ETHUSD",1735778053061,3.65290547,3398.4,3395.9,1.1115]
["bitfinex","ETHUSD",1735778053218,2.94375,3397.1,3396.1,1.1115]
["bitfinex","ETHUSD",1735778053550,2.94407,3396.7,3396.1,1.1115]
["bitfinex","ETHUSD",1735778053754,1.118,3398.1,3396.2,0.03736432]
["bitfinex","ETHUSD",1735778054070,2.9436,3397.2,3396.3,0.03728812]
["bitfinex","ETHUSD",1735778054482,2.9436,3397.2,3396.4,1.1115]
["bitfinex","ETHUSD",1735778054695,2.9436,3397.2,3396.4,1.14871191]
["bitfinex","ETHUSD",1735778054967,2.94352,3397.3,3396.4,1.14871191]
["bitfinex","ETHUSD",1735778055383,3.0,3397.7,3396.4,1.14871191]
["bitfinex","ETHUSD",1735778055516,3.0,3397.9,3396.4,1.5580351]
["bitfinex","ETHUSD",1735778055848,2.94343,3397.4,3396.4,1.1115]
["bitfinex","ETHUSD",1735778056055,2.94394,3396.8,3396.4,1.1115]
["bitfinex","ETHUSD",1735778056225,3.0,3397.4,3396.5,0.03713572]
["bitfinex","ETHUSD",1735778056422,3.0,3397.4,3394.6,0.25]
["bitfinex","ETHUSD",1735778056423,3.0,3397.2,3396.0,1.1115]
["bitfinex","ETHUSD",1735778056656,2.94447,3396.2,3396.1,0.03744053]
["bitfinex","ETHUSD",1735778057073,2.94447,3396.2,3395.5,1.1115]
["bitfinex","ETHUSD",1735778057074,2.94488,3395.8,3395.5,1.1115]
["bitfinex","ETHUSD",1735778057270,3.0,3396.4,3395.5,1.1115]
["bitfinex","ETHUSD",1735778057574,2.94427,3396.5,3394.3,1.1115]
["bitfinex","ETHUSD",1735778057575,2.94498,3395.6,3394.3,1.1115]
["bitfinex","ETHUSD",1735778057727,2.94446,3396.2,3394.4,0.49981924]
["bitfinex","ETHUSD",1735778057932,2.94528,3395.3,3394.4,0.53794374]
["bitfinex","ETHUSD",1735778058363,2.94503,3395.6,3394.4,0.53794374]
["bitfinex","ETHUSD",1735778058558,3.0,3395.9,3394.5,1.1115]
["bitfinex","ETHUSD",1735778058766,3.0,3395.8,3394.6,0.03938787]
["bitfinex","ETHUSD",1735778059139,3.0,3395.9,3394.5,1.1115]
["bitfinex","ETHUSD",1735778059354,2.94541,3395.2,3394.5,1.1115]
["bitfinex","ETHUSD",1735778059552,2.94511,3395.5,3394.6,0.03685152]
["bitfinex","ETHUSD",1735778059863,2.94486,3395.8,3394.6,0.03685152]
["bitfinex","ETHUSD",1735778060065,1.118,3396.3,3394.6,0.03685152]
["bitfinex","ETHUSD",1735778060642,3.0,3395.9,3394.6,0.03685152]
["bitfinex","ETHUSD",1735778060977,3.0,3396.2,3394.6,0.44628867]
["bitfinex","ETHUSD",1735778061178,2.94516,3395.4,3394.6,0.03685152]
["bitfinex","ETHUSD",1735778061480,2.9452,3395.4,3394.5,1.1115]
["bitfinex","ETHUSD",1735778061782,3.0,3395.6,3394.6,0.03697584]
["bitfinex","ETHUSD",1735778062089,2.94497,3395.7,3394.6,0.03697584]
["bitfinex","ETHUSD",1735778062251,2.94497,3395.7,3394.7,0.40944158]
["bitfinex","ETHUSD",1735778062453,2.94516,3395.4,3394.7,0.40944158]
["bitfinex","ETHUSD",1735778062666,2.94543,3395.1,3394.8,0.03683346]
["bitfinex","ETHUSD",1735778062885,2.94558,3395.0,3394.8,0.03683346]
["bitfinex","ETHUSD",1735778063153,2.94558,3395.0,3394.5,1.1115]
["bitfinex","ETHUSD",1735778063302,2.94481,3395.8,3394.5,1.1115]
["bitfinex","ETHUSD",1735778063599,2.94553,3395.0,3393.3,1.1707]
["bitfinex","ETHUSD",1735778063802,2.94565,3394.9,3393.4,0.54356973]
["bitfinex","ETHUSD",1735778063961,2.94611,3394.3,3393.4,0.54356973]
["bitfinex","ETHUSD",1735778064158,2.94542,3395.1,3393.4,0.54356973]
["bitfinex","ETHUSD",1735778064159,2.94624,3394.2,3393.4,0.54356973]
["bitfinex","ETHUSD",1735778064404,2.94624,3394.2,3393.3,1.1707]
["bitfinex","ETHUSD",1735778064699,2.94673,3393.6,3393.4,0.03783048]
["bitfinex","ETHUSD",1735778065196,2.94654,3393.9,3393.3,1.1707]
["bitfinex","ETHUSD",1735778065403,4.05922,3394.7,3393.3,1.1707]
["bitfinex","ETHUSD",1735778065638,1.1134,3394.7,3393.3,1.1707]
["bitfinex","ETHUSD",1735778065781,1.1134,3395.3,3393.3,1.1707]
["bitfinex","ETHUSD",1735778065956,2.94586,3394.6,3393.4,0.03783048]
["bitfinex","ETHUSD",1735778066156,2.94545,3395.1,3393.7,6.83327245]
["bitfinex","ETHUSD",1735778066376,2.94478,3395.9,3394.3,1.1707]
["bitfinex","ETHUSD",1735778066663,2.94516,3395.5,3394.4,0.03711824]
["bitfinex","ETHUSD",1735778066863,2.94518,3395.4,3394.4,0.03711824]
["bitfinex","ETHUSD",1735778067062,2.94455,3396.1,3394.4,0.50567687]
["bitfinex","ETHUSD",1735778067365,2.94509,3395.5,3394.4,0.50567687]
["bitfinex","ETHUSD",1735778067885,2.9449,3395.7,3394.4,0.50567687]
["bitfinex","ETHUSD",1735778068086,1.1134,3396.2,3394.5,1.1707]
["bitfinex","ETHUSD",1735778068289,3.0,3396.1,3394.8,1.1707]
["bitfinex","ETHUSD",1735778068489,3.0,3396.3,3394.9,0.80031324]
["bitfinex","ETHUSD",1735778068804,2.94482,3395.8,3394.9,0.03938815]
["bitfinex","ETHUSD",1735778069463,3.0,3396.1,3394.9,0.03938815]
["bitfinex","ETHUSD",1735778069800,2.94508,3395.5,3394.9,0.03938815]
["bitfinex","ETHUSD",1735778069973,2.94444,3396.3,3394.9,0.03938815]
["bitfinex","ETHUSD",1735778070173,3.0,3395.8,3394.9,0.03938815]
["bitfinex","ETHUSD",1735778070409,2.94455,3396.1,3395.0,0.50967806]
["bitfinex","ETHUSD",1735778070742,3.0,3396.0,3395.1,0.03752952]
["bitfinex","ETHUSD",1735778070886,2.94438,3396.3,3395.2,1.1707]
["bitfinex","ETHUSD",1735778071088,3.0,3396.2,3395.2,1.1707]
["bitfinex","ETHUSD",1735778071283,3.0,3396.2,3395.3,0.03738718]
["bitfinex","ETHUSD",1735778071690,2.94432,3396.4,3395.3,0.2091637]
["bitfinex","ETHUSD",1735778072231,2.94458,3396.1,3395.3,0.2091637]
["bitfinex","ETHUSD",1735778072523,2.94439,3396.3,3395.3,0.2091637]
["bitfinex","ETHUSD",1735778072835,2.94429,3396.4,3395.3,0.2091637]
["bitfinex","ETHUSD",1735778073004,2.94441,3396.3,3395.3,0.2091637]
["bitfinex","ETHUSD",1735778073212,3.0,3396.9,3395.3,3.1543837]
["bitfinex","ETHUSD",1735778073403,2.94405,3396.7,3395.5,1.1707]
["bitfinex","ETHUSD",1735778073604,2.94385,3397.0,3395.7,3.88669245]
["bitfinex","ETHUSD",1735778073823,1.1134,3397.9,3395.8,1.20746786]
["bitfinex","ETHUSD",1735778074028,2.94367,3397.2,3395.9,1.1707]
["bitfinex","ETHUSD",1735778074347,2.94329,3397.6,3396.0,0.03923104]
["bitfinex","ETHUSD",1735778074539,1.1134,3397.9,3396.0,0.03923104]
["bitfinex","ETHUSD",1735778074843,2.9439,3396.9,3396.0,0.84337339]
["bitfinex","ETHUSD",1735778075011,2.9436,3397.2,3396.0,0.84337339]
["bitfinex","ETHUSD",1735778075345,3.0,3397.1,3396.0,0.03923104]
["bitfinex","ETHUSD",1735778075638,2.94395,3396.8,3396.0,0.03923104]
["bitfinex","ETHUSD",1735778075843,3.0,3397.1,3396.0,0.03923104]
["bitfinex","ETHUSD",1735778076136,2.94401,3396.8,3395.9,1.1707]
["bitfinex","ETHUSD",1735778076344,2.94401,3396.8,3396.1,0.03867021]
["bitfinex","ETHUSD",1735778076540,2.94404,3396.7,3395.9,1.1707]
["bitfinex","ETHUSD",1735778076716,2.94308,3397.8,3396.2,0.03869517]
["bitfinex","ETHUSD",1735778076918,2.94379,3397.0,3395.9,1.1707]
["bitfinex","ETHUSD",1735778077227,1.1134,3397.9,3395.3,0.17177652]
["bitfinex","ETHUSD",1735778077228,2.94282,3398.1,3396.4,1.1829]
["bitfinex","ETHUSD",1735778077427,2.9429,3398.0,3396.5,0.03848254]
["bitfinex","ETHUSD",1735778077631,2.9429,3398.0,3396.4,4.12719]
["bitfinex","ETHUSD",1735778077845,3.0,3398.2,3396.5,0.45119089]
["bitfinex","ETHUSD",1735778078051,4.10145,3398.5,3396.5,0.45119089]
["bitfinex","ETHUSD",1735778078052,2.9434,3397.5,3396.5,0.45119089]
["bitfinex","ETHUSD",1735778078343,2.94361,3397.2,3396.5,0.03847189]
["bitfinex","ETHUSD",1735778078592,3.0,3398.2,3396.6,1.1829]
["bitfinex","ETHUSD",1735778078784,2.94354,3397.3,3396.7,0.03831951]
["bitfinex","ETHUSD",1735778079096,2.94334,3397.5,3396.7,0.03831951]
["bitfinex","ETHUSD",1735778079466,2.94346,3397.4,3396.7,0.03831951]
["bitfinex","ETHUSD",1735778079667,1.1589,3398.9,3396.8,3.88669245]
["bitfinex","ETHUSD",1735778079855,2.94254,3398.5,3397.0,1.1829]
["bitfinex","ETHUSD",1735778080054,3.0,3398.4,3397.0,1.1829]
["bitfinex","ETHUSD",1735778080255,2.94307,3397.9,3397.1,0.03665158]
["bitfinex","ETHUSD",1735778080652,2.94204,3399.0,3397.2,1.1829]
["bitfinex","ETHUSD",1735778081091,2.94204,3399.0,3397.3,0.03649394]
["bitfinex","ETHUSD",1735778081252,2.94306,3397.9,3397.3,0.03649394]
["bitfinex","ETHUSD",1735778081656,2.94265,3398.3,3397.2,1.1829]
["bitfinex","ETHUSD",1735778081657,1.1589,3398.3,3397.2,1.1829]
["bitfinex","ETHUSD",1735778081871,3.0,3398.1,3397.2,1.1829]
["bitfinex","ETHUSD",1735778082081,3.0,3398.7,3397.3,1.2220063]
["bitfinex","ETHUSD",1735778082290,3.0,3398.5,3397.3,1.2220063]
["bitfinex","ETHUSD",1735778082493,2.94328,3397.6,3397.3,1.1829]
["bitfinex","ETHUSD",1735778082693,2.94368,3397.2,3396.8,1.1829]
["bitfinex","ETHUSD",1735778082893,3.0,3397.6,3397.4,0.03620491]
["bitfinex","ETHUSD",1735778083095,1.1589,3398.4,3396.8,1.1829]
["bitfinex","ETHUSD",1735778083303,2.94315,3397.8,3396.8,1.595609]
["bitfinex","ETHUSD",1735778083580,2.94326,3397.6,3396.9,0.03668684]
["bitfinex","ETHUSD",1735778084510,2.9436,3397.2,3396.9,0.03668684]
["bitfinex","ETHUSD",1735778084684,2.94343,3397.4,3396.9,0.03668684]
["bitfinex","ETHUSD",1735778084884,2.9435,3397.4,3396.9,0.03668684]
["bitfinex","ETHUSD",1735778085102,3.0,3397.7,3396.8,1.1829]
["bitfinex","ETHUSD",1735778086070,2.94355,3397.3,3396.8,1.1829]
["bitfinex","ETHUSD",1735778086290,2.94274,3398.2,3396.8,1.1829]
["bitfinex","ETHUSD",1735778086619,2.94361,3397.2,3396.8,1.1829]
["bitfinex","ETHUSD",1735778087484,2.94324,3397.7,3396.8,1.1829]
["bitfinex","ETHUSD",1735778087839,3.0,3397.8,3396.9,0.03675603]
["bitfinex","ETHUSD",1735778088051,2.94308,3397.8,3396.9,0.03675603]
["bitfinex","ETHUSD",1735778088322,3.0,3398.2,3396.9,0.03675603]
["bitfinex","ETHUSD",1735778088323,3.0,3398.0,3396.9,0.03675603]
["bitfinex","ETHUSD",1735778088538,2.94324,3397.7,3396.9,0.03675603]
["bitfinex","ETHUSD",1735778088819,1.1589,3398.4,3397.0,0.03667985]
["bitfinex","ETHUSD",1735778088820,3.0,3398.3,3397.0,0.03667985]
["bitfinex","ETHUSD",1735778089014,3.0,3398.1,3396.8,1.1829]
["bitfinex","ETHUSD",1735778089186,2.94383,3397.0,3396.8,1.1829]
["bitfinex","ETHUSD",1735778089389,2.94386,3396.9,3396.8,1.1829]
["bitfinex","ETHUSD",1735778089604,1.1599,3397.5,3395.6,1.1714]
["bitfinex","ETHUSD",1735778089833,3.0,3397.3,3395.8,1.1714]
["bitfinex","ETHUSD",1735778090033,2.944,3396.8,3395.9,0.03751802]
["bitfinex","ETHUSD",1735778090237,2.94464,3396.0,3395.9,0.03751802]
["bitfinex","ETHUSD",1735778090524,2.94351,3397.3,3395.8,1.1714]
["bitfinex","ETHUSD",1735778090525,1.1599,3397.2,3395.8,1.1714]
["bitfinex","ETHUSD",1735778090731,2.94424,3396.5,3395.8,1.1714]
["bitfinex","ETHUSD",1735778090931,2.9439,3396.9,3395.8,1.1714]
["bitfinex","ETHUSD",1735778090932,3.0,3396.8,3395.8,1.1714]
["bitfinex","ETHUSD",1735778091226,1.1599,3397.2,3395.8,1.1714]
["bitfinex","ETHUSD",1735778091427,4.1599,3397.2,3395.8,1.1714]
["bitfinex","ETHUSD",1735778091645,2.94403,3396.7,3395.8,1.1714]
["bitfinex","ETHUSD",1735778091791,5.94373,3397.1,3395.8,1.1714]
["bitfinex","ETHUSD",1735778091991,2.94421,3396.5,3395.8,1.1714]
["bitfinex","ETHUSD",1735778092191,2.94417,3396.6,3395.8,1.1714]
["bitfinex","ETHUSD",1735778092508,3.0,3397.1,3395.8,1.1714]
["bitfinex","ETHUSD",1735778092509,2.94424,3396.5,3395.8,1.1714]
["bitfinex","ETHUSD",1735778092919,4.1599,3397.2,3395.8,1.1714]
["bitfinex","ETHUSD",1735778093277,2.94445,3396.3,3395.8,1.1714]
["bitfinex","ETHUSD",1735778093818,3.0,3396.9,3395.8,1.1714]
["bitfinex","ETHUSD",1735778094136,2.94463,3396.1,3395.8,1.1714]
["bitfinex","ETHUSD",1735778095043,2.9447,3396.0,3395.8,1.1714]
["bitfinex","ETHUSD",1735778095205,3.0,3396.3,3395.8,1.1714]
["bitfinex","ETHUSD",1735778095533,2.94473,3395.9,3395.3,1.1714]
["bitfinex","ETHUSD",1735778095935,2.94526,3395.3,3394.2,1.1714]
["bitfinex","ETHUSD",1735778096231,2.94526,3395.3,3394.4,1.1714]
["bitfinex","ETHUSD",1735778096408,2.94526,3395.3,3394.5,0.03732018]
["bitfinex","ETHUSD",1735778096609,3.0,3396.1,3394.5,0.03732018]
["bitfinex","ETHUSD",1735778096818,2.94519,3395.4,3394.5,0.03732018]
["bitfinex","ETHUSD",1735778097034,2.94529,3395.3,3394.5,0.03732018]
["bitfinex","ETHUSD",1735778097222,2.94509,3395.5,3394.5,0.03732018]
["bitfinex","ETHUSD",1735778097424,3.0,3396.0,3394.6,1.1714]
["bitfinex","ETHUSD",1735778097599,2.94509,3395.5,3394.7,0.03732198]
["bitfinex","ETHUSD",1735778098019,2.94528,3395.3,3394.7,0.03732198]
["bitfinex","ETHUSD",1735778098335,2.9451,3395.5,3394.7,0.03732198]
["bitfinex","ETHUSD",1735778098524,2.9448,3395.9,3394.7,0.03732198]
["bitfinex","ETHUSD",1735778098710,2.94481,3395.8,3394.8,1.1714]
["bitfinex","ETHUSD",1735778098908,2.94493,3395.7,3394.8,1.1714]
["bitfinex","ETHUSD",1735778099107,3.0,3396.0,3394.9,0.03717961]
["bitfinex","ETHUSD",1735778099410,2.9455,3395.0,3394.9,0.03717961]
["bitfinex","ETHUSD",1735778099593,2.9455,3395.0,3394.8,1.1714]
["bitfinex","ETHUSD",1735778100417,2.94559,3394.9,3394.8,1.1714]
["bitfinex","ETHUSD",1735778100735,2.94541,3395.2,3394.8,1.1714]
["bitfinex","ETHUSD",1735778100963,2.94518,3395.4,3394.8,1.1714]
["bitfinex","ETHUSD",1735778101463,1.1599,3396.3,3394.8,1.1714]
["bitfinex","ETHUSD",1735778101666,2.94461,3396.1,3394.8,1.1714]
["bitfinex","ETHUSD",1735778101868,2.94527,3395.3,3394.8,1.1714]
["bitfinex","ETHUSD",1735778102054,2.94523,3395.4,3394.8,1.1714]
["bitfinex","ETHUSD",1735778102361,2.94518,3395.4,3394.8,1.1714]
["bitfinex","ETHUSD",1735778102564,1.50377272,3396.3,3394.8,1.1714]
["bitfinex","ETHUSD",1735778102762,2.94556,3395.0,3394.8,1.1714]
["bitfinex","ETHUSD",1735778103077,2.94531,3395.3,3394.8,1.1714]
["bitfinex","ETHUSD",1735778103663,1.1599,3396.3,3394.8,1.1714]
["bitfinex","ETHUSD",1735778103664,5.945,3395.6,3394.8,1.1714]
["bitfinex","ETHUSD",1735778103968,3.0,3395.6,3394.8,1.1714]
["bitfinex","ETHUSD",1735778104187,2.94549,3395.1,3394.8,1.1714]
["bitfinex","ETHUSD",1735778104328,2.94559,3394.9,3394.8,1.1714]
["bitfinex","ETHUSD",1735778104685,2.94613,3394.3,3394.0,1.156]
["bitfinex","ETHUSD",1735778104841,2.94623,3394.2,3394.0,1.156]
["bitfinex","ETHUSD",1735778105022,2.9462,3394.2,3394.1,0.03733635]
["bitfinex","ETHUSD",1735778105232,2.947,3393.3,3393.1,1.156]
["bitfinex","ETHUSD",1735778105572,4.2128,3394.2,3392.2,1.156]
["bitfinex","ETHUSD",1735778105573,2.94761,3392.6,3392.2,1.156]
["bitfinex","ETHUSD",1735778105773,2.94681,3393.5,3392.2,1.156]
["bitfinex","ETHUSD",1735778106072,2.94779,3392.4,3392.2,1.156]
["bitfinex","ETHUSD",1735778106274,2.94785,3392.3,3392.2,1.156]
["bitfinex","ETHUSD",1735778106768,1.2128,3393.5,3392.2,1.156]
["bitfinex","ETHUSD",1735778106967,2.9468,3393.6,3392.3,1.156]
["bitfinex","ETHUSD",1735778107172,2.94698,3393.3,3392.3,1.156]
["bitfinex","ETHUSD",1735778107465,2.94682,3393.5,3392.3,1.156]
["bitfinex","ETHUSD",1735778107838,2.94644,3394.0,3392.3,1.156]
["bitfinex","ETHUSD",1735778108050,2.94672,3393.6,3392.4,0.50320454]
["bitfinex","ETHUSD",1735778108260,2.94683,3393.5,3392.5,1.156]
["bitfinex","ETHUSD",1735778108492,2.94651,3393.9,3392.5,1.156]
["bitfinex","ETHUSD",1735778109094,2.94679,3393.6,3392.5,1.156]
["bitfinex","ETHUSD",1735778109456,2.94607,3394.4,3392.9,1.156]
["bitfinex","ETHUSD",1735778109696,2.94563,3394.9,3393.5,4.10276]
["bitfinex","ETHUSD",1735778109995,1.2128,3395.6,3393.6,3.87604539]
["bitfinex","ETHUSD",1735778110230,3.66148676,3395.7,3394.8,1.156]
["bitfinex","ETHUSD",1735778110687,3.66148676,3395.7,3394.9,2.94559]
["bitfinex","ETHUSD",1735778110860,3.66148676,3395.7,3395.1,1.156]
["bitfinex","ETHUSD",1735778111198,2.94458,3396.1,3395.2,0.03531008]
["bitfinex","ETHUSD",1735778112398,2.94413,3396.6,3395.4,1.156]
["bitfinex","ETHUSD",1735778112553,2.94395,3396.8,3395.7,0.55]
["bitfinex","ETHUSD",1735778112758,1.2128,3397.5,3395.6,1.156]
["bitfinex","ETHUSD",1735778112958,2.94405,3396.7,3395.8,0.03723112]
["bitfinex","ETHUSD",1735778113169,2.94385,3397.0,3395.8,1.156]
["bitfinex","ETHUSD",1735778113396,2.9436,3397.2,3396.0,1.156]
["bitfinex","ETHUSD",1735778113670,2.94344,3397.4,3396.2,1.156]
["bitfinex","ETHUSD",1735778113870,2.94306,3397.9,3396.5,2.9442]
["bitfinex","ETHUSD",1735778114070,2.94281,3398.2,3396.9,1.156]
["bitfinex","ETHUSD",1735778114269,2.94281,3398.2,3397.0,0.04191026]
["bitfinex","ETHUSD",1735778114695,2.94265,3398.3,3397.2,1.156]
["bitfinex","ETHUSD",1735778115303,2.94265,3398.3,3397.3,0.04101718]
["bitfinex","ETHUSD",1735778116006,2.94221,3398.9,3397.3,0.04101718]
["bitfinex","ETHUSD",1735778116201,2.94257,3398.4,3397.3,0.04101718]
["bitfinex","ETHUSD",1735778116401,0.34387272,3400.0,3397.7,3.87604539]
["bitfinex","ETHUSD",1735778116402,4.15446,3399.5,3397.7,3.87604539]
["bitfinex","ETHUSD",1735778116617,3.1102306,3399.1,3397.9,0.55]
["bitfinex","ETHUSD",1735778116773,0.1682706,3399.1,3398.3,1.156]
["bitfinex","ETHUSD",1735778117103,0.1682706,3399.1,3398.4,0.04560666]
["bitfinex","ETHUSD",1735778117606,0.1682706,3399.1,3398.6,0.55]
["bitfinex","ETHUSD",1735778117764,0.1682706,3399.1,3398.8,1.156]
["bitfinex","ETHUSD",1735778118087,0.1682706,3399.1,3398.9,0.04057748]
["bitfinex","ETHUSD",1735778119092,0.1682706,3399.1,3399.0,1.1591]
["bitfinex","ETHUSD",1735778119506,0.1682706,3399.1,3399.0,1.19912786]
["bitfinex","ETHUSD",1735778119893,0.93237987,3399.3,3399.0,1.19912786]
["bitfinex","ETHUSD",1735778119894,0.93237987,3399.3,3399.1,1.1591]
["bitfinex","ETHUSD",1735778120419,0.93237987,3399.3,3399.2,0.03965855]
["bitfinex","ETHUSD",1735778123276,3.87417987,3399.3,3398.6,1.1591]
["bitfinex","ETHUSD",1735778123487,0.93237987,3399.3,3398.7,0.04911287]
["bitfinex","ETHUSD",1735778123675,2.94209,3399.0,3398.7,0.04911287]
["bitfinex","ETHUSD",1735778123876,0.93237987,3399.3,3398.6,1.1591]
["bitfinex","ETHUSD",1735778124112,0.93237987,3399.3,3398.7,0.04426847]
["bitfinex","ETHUSD",1735778125240,2.94186,3399.2,3398.1,1.1591]
["bitfinex","ETHUSD",1735778125534,2.94186,3399.2,3398.2,0.04480122]
["bitfinex","ETHUSD",1735778125736,0.93237987,3399.3,3398.3,1.1591]
["bitfinex","ETHUSD",1735778126035,0.93237987,3399.3,3398.5,1.1591]
["bitfinex","ETHUSD",1735778126382,3.87423987,3399.3,3398.6,0.04437501]
["bitfinex","ETHUSD",1735778126716,0.93237987,3399.3,3398.6,0.04437501]
["bitfinex","ETHUSD",1735778126881,0.93237987,3399.3,3398.6,3.9204204]
["bitfinex","ETHUSD",1735778127082,0.93237987,3399.3,3398.7,1.1591]
["bitfinex","ETHUSD",1735778127337,0.93237987,3399.3,3398.8,0.80219704]
["bitfinex","ETHUSD",1735778127497,0.93237987,3399.3,3398.8,0.85126586]
["bitfinex","ETHUSD",1735778128824,0.93237987,3399.3,3398.9,1.1591]
["bitfinex","ETHUSD",1735778129135,0.93237987,3399.3,3399.2,1.1591]
["bitfinex","ETHUSD",1735778129481,0.93237987,3399.3,3399.2,1.20145287]
["bitfinex","ETHUSD",1735778129808,2.94069,3400.6,3399.2,1.20145287]
["bitfinex","ETHUSD",1735778129809,2.94078,3400.5,3399.2,2.0034047]
["bitfinex","ETHUSD",1735778130014,3.0,3400.9,3399.2,2.0034047]
["bitfinex","ETHUSD",1735778130240,2.941,3400.2,3399.2,2.0034047]
["bitfinex","ETHUSD",1735778130526,2.94104,3400.2,3399.2,2.0034047]
["bitfinex","ETHUSD",1735778130730,3.55,3401.0,3399.2,2.0034047]
["bitfinex","ETHUSD",1735778130731,3.0,3401.0,3399.2,2.0034047]
["bitfinex","ETHUSD",1735778130971,3.0,3400.8,3399.2,1.20145287]
["bitfinex","ETHUSD",1735778131147,2.94125,3400.0,3399.2,1.20145287]
["bitfinex","ETHUSD",1735778131298,2.94109,3400.1,3399.2,1.20145287]
["bitfinex","ETHUSD",1735778131685,0.55,3400.9,3399.2,1.20145287]
["bitfinex","ETHUSD",1735778131888,3.0,3400.7,3399.2,1.1591]
["bitfinex","ETHUSD",1735778132088,4.2139,3401.1,3399.2,1.1591]
["bitfinex","ETHUSD",1735778132283,2.94103,3400.2,3399.2,1.1591]
["bitfinex","ETHUSD",1735778132486,2.94103,3400.2,3399.3,0.04665146]
["bitfinex","ETHUSD",1735778132733,2.9412,3400.0,3399.3,0.04665146]
["bitfinex","ETHUSD",1735778132943,2.94127,3399.9,3399.3,0.04665146]
["bitfinex","ETHUSD",1735778133121,2.94127,3399.9,3399.2,1.1591]
["bitfinex","ETHUSD",1735778133122,2.94133,3399.9,3399.2,1.1591]
["bitfinex","ETHUSD",1735778133429,0.35111525,3399.9,3398.7,1.1763]
["bitfinex","ETHUSD",1735778133582,2.94169,3399.4,3399.3,0.04198631]
["bitfinex","ETHUSD",1735778133929,2.94204,3399.1,3398.7,1.1763]
["bitfinex","ETHUSD",1735778134085,3.0,3399.3,3398.7,1.1763]
["bitfinex","ETHUSD",1735778134425,2.94207,3399.0,3398.7,1.1763]
["bitfinex","ETHUSD",1735778134626,6.49144,3399.7,3398.7,1.1763]
["bitfinex","ETHUSD",1735778134828,1.1379,3399.6,3397.6,3.87604539]
["bitfinex","ETHUSD",1735778134991,2.94273,3398.3,3397.7,1.2114]
["bitfinex","ETHUSD",1735778135329,2.9425,3398.5,3397.7,1.25509106]
["bitfinex","ETHUSD",1735778135529,3.55,3399.3,3397.7,1.25509106]
["bitfinex","ETHUSD",1735778135686,2.94262,3398.4,3397.7,1.25509106]
["bitfinex","ETHUSD",1735778135884,2.94281,3398.2,3397.7,1.25509106]
["bitfinex","ETHUSD",1735778136263,4.08,3399.0,3397.7,1.25509106]
["bitfinex","ETHUSD",1735778136264,2.94303,3397.9,3397.7,1.25509106]
["bitfinex","ETHUSD",1735778136534,2.94265,3398.3,3397.7,1.2114]
["bitfinex","ETHUSD",1735778136535,2.94272,3398.3,3397.7,1.2114]
["bitfinex","ETHUSD",1735778136723,1.1379,3399.0,3397.7,1.2114]
["bitfinex","ETHUSD",1735778137025,2.94238,3398.6,3397.7,1.2114]
["bitfinex","ETHUSD",1735778137427,1.1379,3399.0,3397.8,0.04842718]
["bitfinex","ETHUSD",1735778137428,2.9425,3398.5,3397.8,0.04842718]
["bitfinex","ETHUSD",1735778137725,3.0,3399.7,3397.8,0.04842718]
["bitfinex","ETHUSD",1735778137726,0.55,3399.2,3397.8,0.04842718]
["bitfinex","ETHUSD",1735778137925,2.94266,3398.3,3397.8,0.04842718]
["bitfinex","ETHUSD",1735778138130,2.94256,3398.5,3397.7,1.2114]
["bitfinex","ETHUSD",1735778138332,2.94204,3399.0,3397.7,1.2114]
["bitfinex","ETHUSD",1735778138638,0.55,3398.9,3397.8,0.04842718]
["bitfinex","ETHUSD",1735778138937,2.94299,3397.9,3397.2,1.2114]
["bitfinex","ETHUSD",1735778139343,2.94282,3398.1,3397.3,0.0441175]
["bitfinex","ETHUSD",1735778139637,2.94212,3398.9,3397.2,1.2114]
["bitfinex","ETHUSD",1735778139823,2.94275,3398.2,3397.2,1.2114]
["bitfinex","ETHUSD",1735778140138,2.94253,3398.5,3397.3,0.04901944]
["bitfinex","ETHUSD",1735778140139,2.94255,3398.5,3397.3,0.04901944]
["bitfinex","ETHUSD",1735778140367,2.94217,3398.9,3397.6,3.87604539]
["bitfinex","ETHUSD",1735778140661,2.94171,3399.4,3397.9,1.2114]
["bitfinex","ETHUSD",1735778140969,2.94126,3399.9,3398.2,1.2114]
["bitfinex","ETHUSD",1735778141300,2.94181,3399.3,3398.3,0.04380989]
["bitfinex","ETHUSD",1735778141714,1.1379,3400.0,3398.3,0.04380989]
["bitfinex","ETHUSD",1735778141950,2.94196,3399.1,3398.3,0.04380989]
["bitfinex","ETHUSD",1735778142098,1.1379,3400.0,3398.3,0.55693542]
["bitfinex","ETHUSD",1735778142529,2.94199,3399.1,3398.3,0.55693542]
["bitfinex","ETHUSD",1735778144718,2.94183,3399.3,3398.4,1.2114]
["bitfinex","ETHUSD",1735778145103,2.94183,3399.3,3398.5,0.0490271]
["bitfinex","ETHUSD",1735778145847,3.0,3399.8,3398.5,0.0490271]
["bitfinex","ETHUSD",1735778146012,2.94199,3399.1,3398.5,0.0490271]
["bitfinex","ETHUSD",1735778146344,2.94199,3399.1,3398.6,0.04890872]
["bitfinex","ETHUSD",1735778146643,1.1379,3400.0,3398.4,1.2114]
["bitfinex","ETHUSD",1735778146846,0.55,3399.8,3398.7,0.04873254]
["bitfinex","ETHUSD",1735778147011,2.94213,3398.9,3398.5,0.0489693]
["bitfinex","ETHUSD",1735778147204,2.94195,3399.1,3398.4,1.2114]
["bitfinex","ETHUSD",1735778147405,1.1379,3400.0,3398.4,1.2114]
["bitfinex","ETHUSD",1735778147715,1.1379,3400.0,3397.0,0.25]
["bitfinex","ETHUSD",1735778147716,3.0,3398.6,3396.9,1.2114]
["bitfinex","ETHUSD",1735778147918,2.94299,3397.9,3396.9,1.4504608]
["bitfinex","ETHUSD",1735778148121,2.94349,3397.4,3397.0,0.0408477]
["bitfinex","ETHUSD",1735778148441,2.94325,3397.6,3396.9,1.2114]
["bitfinex","ETHUSD",1735778148615,1.1379,3398.0,3396.9,1.2114]
["bitfinex","ETHUSD",1735778148616,2.94249,3398.5,3396.9,1.2114]
["bitfinex","ETHUSD",1735778148803,1.1379,3398.6,3397.0,0.55]
["bitfinex","ETHUSD",1735778149006,2.94197,3399.1,3397.3,1.7614]
["bitfinex","ETHUSD",1735778149007,1.1379,3399.1,3397.3,1.7614]
["bitfinex","ETHUSD",1735778149211,2.94168,3399.5,3397.5,1.2114]
["bitfinex","ETHUSD",1735778149212,2.9424,3398.6,3397.5,1.2114]
["bitfinex","ETHUSD",1735778149521,2.9424,3398.6,3397.6,0.05025996]
["bitfinex","ETHUSD",1735778149719,2.94202,3399.1,3397.6,0.05025996]
["bitfinex","ETHUSD",1735778149931,2.94241,3398.6,3397.6,0.05025996]
["bitfinex","ETHUSD",1735778150243,2.94238,3398.7,3397.6,0.05025996]
["bitfinex","ETHUSD",1735778150451,2.94238,3398.7,3397.7,0.18254045]
["bitfinex","ETHUSD",1735778150648,2.94211,3399.0,3397.8,1.1098]
["bitfinex","ETHUSD",1735778150851,2.94211,3399.0,3397.8,1.15423864]
["bitfinex","ETHUSD",1735778151063,2.94211,3399.0,3397.9,0.02942341]
["bitfinex","ETHUSD",1735778151406,2.94177,3399.4,3398.0,0.04420178]
["bitfinex","ETHUSD",1735778151612,4.07942,3399.6,3398.0,0.04420178]
["bitfinex","ETHUSD",1735778151956,2.9422,3398.9,3398.0,0.04420178]
["bitfinex","ETHUSD",1735778152123,2.9422,3398.9,3397.8,1.1098]
["bitfinex","ETHUSD",1735778152458,2.9422,3398.9,3398.1,0.04930566]
["bitfinex","ETHUSD",1735778152651,2.9416,3399.5,3397.9,0.04957211]
["bitfinex","ETHUSD",1735778152862,2.94264,3398.3,3398.2,0.04917245]
["bitfinex","ETHUSD",1735778153147,1.0952,3398.7,3397.8,1.1098]
["bitfinex","ETHUSD",1735778153148,2.94263,3398.4,3397.8,1.1098]
["bitfinex","ETHUSD",1735778153358,4.03753,3398.7,3397.8,1.1098]
["bitfinex","ETHUSD",1735778153713,2.94266,3398.3,3397.8,1.1098]
["bitfinex","ETHUSD",1735778153909,2.94287,3398.1,3397.8,1.1098]
["bitfinex","ETHUSD",1735778154550,3.0,3398.4,3397.4,1.1098]
["bitfinex","ETHUSD",1735778154720,3.0,3398.1,3397.0,1.1098]
["bitfinex","ETHUSD",1735778154916,3.0,3398.1,3396.1,3.87604539]
["bitfinex","ETHUSD",1735778154917,2.94378,3397.0,3396.1,3.87604539]
["bitfinex","ETHUSD",1735778155117,2.94378,3397.0,3396.2,1.49740454]
["bitfinex","ETHUSD",1735778155370,1.0952,3398.3,3396.3,0.55]
["bitfinex","ETHUSD",1735778155585,2.94353,3397.3,3396.3,0.04671151]
["bitfinex","ETHUSD",1735778156030,2.94394,3396.8,3396.3,0.04671151]
["bitfinex","ETHUSD",1735778156212,2.94372,3397.1,3396.3,0.04671151]
["bitfinex","ETHUSD",1735778156418,2.94395,3396.8,3396.2,1.1098]
["bitfinex","ETHUSD",1735778156665,2.9442,3396.5,3396.4,0.04193368]
["bitfinex","ETHUSD",1735778156863,2.9442,3396.5,3396.2,1.1098]
["bitfinex","ETHUSD",1735778156864,2.9442,3396.5,3396.3,0.04671151]
["bitfinex","ETHUSD",1735778157049,2.94384,3397.0,3396.2,1.1098]
["bitfinex","ETHUSD",1735778157399,3.0,3397.2,3396.2,1.1098]
["bitfinex","ETHUSD",1735778157558,2.94431,3396.4,3396.2,1.1098]
["bitfinex","ETHUSD",1735778157885,2.94448,3396.2,3395.2,1.1098]
["bitfinex","ETHUSD",1735778158053,2.94445,3396.3,3395.3,0.49858454]
["bitfinex","ETHUSD",1735778158257,3.0,3396.9,3395.4,0.55]
["bitfinex","ETHUSD",1735778158449,2.94322,3397.7,3395.8,0.55]
["bitfinex","ETHUSD",1735778158644,2.94387,3396.9,3395.8,0.55]
["bitfinex","ETHUSD",1735778158857,2.94397,3396.8,3396.0,0.55]
["bitfinex","ETHUSD",1735778159284,2.94397,3396.8,3396.2,0.55]
["bitfinex","ETHUSD",1735778159488,4.03862,3397.4,3396.2,0.55]
["bitfinex","ETHUSD",1735778159784,4.03862,3397.4,3396.0,0.17069857]
["bitfinex","ETHUSD",1735778159785,1.0952,3397.4,3396.4,0.55]
["bitfinex","ETHUSD",1735778160089,2.94393,3396.9,3396.4,0.55]
["bitfinex","ETHUSD",1735778160290,1.0952,3397.8,3396.2,0.55]
["bitfinex","ETHUSD",1735778160489,1.0952,3397.8,3396.4,1.6598]
["bitfinex","ETHUSD",1735778160673,2.94361,3397.2,3396.4,1.6598]
["bitfinex","ETHUSD",1735778160852,2.94361,3397.2,3396.6,0.55]
["bitfinex","ETHUSD",1735778161186,2.94361,3397.2,3396.8,0.55]
["bitfinex","ETHUSD",1735778161387,3.0,3397.5,3396.7,0.04623741]
["bitfinex","ETHUSD",1735778161590,2.94378,3397.0,3396.9,0.04140037]
["bitfinex","ETHUSD",1735778161808,2.94334,3397.5,3396.4,1.1098]
["bitfinex","ETHUSD",1735778161945,2.94408,3396.7,3395.7,1.1098]
["bitfinex","ETHUSD",1735778162149,2.94408,3396.7,3395.8,0.49858454]
["bitfinex","ETHUSD",1735778162464,2.94408,3396.7,3395.9,0.55]
["bitfinex","ETHUSD",1735778162795,2.94408,3396.7,3396.1,0.55]
["bitfinex","ETHUSD",1735778163192,2.94408,3396.7,3396.3,0.55]
["bitfinex","ETHUSD",1735778163350,2.9439,3396.9,3396.3,0.55]
["bitfinex","ETHUSD",1735778163684,2.9439,3396.9,3395.7,1.1098]
["bitfinex","ETHUSD",1735778163685,2.94408,3396.7,3395.8,0.55]
["bitfinex","ETHUSD",1735778163848,2.94364,3397.2,3395.9,0.04440119]
["bitfinex","ETHUSD",1735778164047,4.0952,3396.9,3395.7,1.1098]
["bitfinex","ETHUSD",1735778164253,2.94472,3396.0,3395.7,1.1098]
["bitfinex","ETHUSD",1735778164477,2.94403,3396.7,3395.7,1.1098]
["bitfinex","ETHUSD",1735778164681,2.94481,3395.8,3395.7,1.1098]
["bitfinex","ETHUSD",1735778164889,2.94481,3395.8,3394.3,4.82844066]
["bitfinex","ETHUSD",1735778164890,2.94534,3395.2,3394.7,1.1098]
["bitfinex","ETHUSD",1735778165089,3.0,3395.9,3394.7,1.1098]
["bitfinex","ETHUSD",1735778165304,2.94553,3395.0,3394.8,0.05063931]
["bitfinex","ETHUSD",1735778165462,2.94553,3395.0,3394.7,1.1098]
["bitfinex","ETHUSD",1735778165657,2.9458,3394.7,3394.0,1.1142]
["bitfinex","ETHUSD",1735778165857,1.1966,3395.4,3393.9,1.21896044]
["bitfinex","ETHUSD",1735778166100,2.94533,3395.2,3394.1,0.04656859]
["bitfinex","ETHUSD",1735778166423,2.94602,3394.4,3394.2,0.04646177]
["bitfinex","ETHUSD",1735778166717,5.46107,3394.3,3394.2,1.77e-06]
["bitfinex","ETHUSD",1735778166928,5.01921,3394.3,3394.2,3.19e-06]
["bitfinex","ETHUSD",1735778167057,5.01921,3394.3,3393.6,1.77e-06]
["bitfinex","ETHUSD",1735778167058,7.14323,3393.7,3393.6,5.2e-07]
["bitfinex","ETHUSD",1735778167261,11.01927539,3393.7,3393.6,5.2e-07]
["bitfinex","ETHUSD",1735778167678,11.26927539,3393.7,3393.6,5.2e-07]
["bitfinex","ETHUSD",1735778168005,11.51927539,3393.7,3393.6,5.2e-07]
["bitfinex","ETHUSD",1735778168305,2.94849,3391.6,3390.6,1.36721977]
["bitfinex","ETHUSD",1735778168603,1.1966,3392.3,3390.7,0.36518014]
["bitfinex","ETHUSD",1735778168814,1.1966,3392.3,3390.7,0.0456141]
["bitfinex","ETHUSD",1735778168815,2.94883,3391.2,3390.7,0.0456141]
["bitfinex","ETHUSD",1735778169020,1.1966,3392.3,3389.7,2.95004]
["bitfinex","ETHUSD",1735778169021,3.0,3391.8,3389.7,2.95004]
["bitfinex","ETHUSD",1735778169336,2.94899,3391.0,3389.7,3.0]
["bitfinex","ETHUSD",1735778169547,3.0,3391.9,3389.8,0.04668476]
["bitfinex","ETHUSD",1735778169746,3.87604539,3392.1,3389.8,0.04668476]
["bitfinex","ETHUSD",1735778170024,2.94865,3391.4,3389.9,2.94991]
["bitfinex","ETHUSD",1735778170181,2.94865,3391.4,3390.0,0.29965948]
["bitfinex","ETHUSD",1735778170381,2.94865,3391.4,3390.0,0.34146159]
["bitfinex","ETHUSD",1735778170702,2.94865,3391.4,3390.0,2.99161211]
["bitfinex","ETHUSD",1735778171102,3.0,3392.1,3390.0,2.99161211]
["bitfinex","ETHUSD",1735778171103,1.1966,3392.3,3390.3,0.55]
["bitfinex","ETHUSD",1735778171304,2.94786,3392.3,3390.9,0.55]
["bitfinex","ETHUSD",1735778171506,1.1966,3392.9,3391.0,0.04545066]
["bitfinex","ETHUSD",1735778171507,2.94796,3392.2,3391.0,0.04545066]
["bitfinex","ETHUSD",1735778171831,1.1966,3392.9,3390.9,0.55]
["bitfinex","ETHUSD",1735778171976,2.94783,3392.4,3391.1,0.55]
["bitfinex","ETHUSD",1735778172184,2.94786,3392.3,3391.1,0.55]
["bitfinex","ETHUSD",1735778172400,2.94764,3392.6,3391.3,0.55]
["bitfinex","ETHUSD",1735778172748,1.1966,3392.9,3391.1,0.55]
["bitfinex","ETHUSD",1735778172898,2.94785,3392.3,3391.1,1.027967]
["bitfinex","ETHUSD",1735778173103,2.94781,3392.4,3391.2,0.04910561]
["bitfinex","ETHUSD",1735778173301,2.94786,3392.3,3391.3,0.55]
["bitfinex","ETHUSD",1735778173503,2.94764,3392.6,3391.6,1.1142]
["bitfinex","ETHUSD",1735778173702,1.1966,3393.4,3391.9,2.94819]
["bitfinex","ETHUSD",1735778174025,2.94777,3392.4,3392.0,0.0481751]
["bitfinex","ETHUSD",1735778174230,2.94753,3392.7,3392.0,0.0481751]
["bitfinex","ETHUSD",1735778174433,3.0,3392.9,3391.6,1.1142]
["bitfinex","ETHUSD",1735778174739,1.1966,3393.1,3391.7,0.59565494]
["bitfinex","ETHUSD",1735778174895,1.1966,3393.1,3391.7,0.55]
["bitfinex","ETHUSD",1735778175094,2.9477,3392.5,3391.8,0.04537643]
["bitfinex","ETHUSD",1735778175340,2.94781,3392.4,3391.6,1.1142]
["bitfinex","ETHUSD",1735778175642,2.94757,3392.7,3392.0,0.55]
["bitfinex","ETHUSD",1735778175823,1.1966,3393.1,3392.0,0.55]
["bitfinex","ETHUSD",1735778176027,2.94747,3392.8,3391.6,1.1142]
["bitfinex","ETHUSD",1735778176210,2.94777,3392.4,3391.6,1.1142]
["bitfinex","ETHUSD",1735778176412,2.94787,3392.3,3391.7,0.60053711]
["bitfinex","ETHUSD",1735778176621,3.0,3392.8,3391.7,0.60053711]
["bitfinex","ETHUSD",1735778176910,2.94774,3392.5,3391.7,0.55]
["bitfinex","ETHUSD",1735778177116,3.0,3392.7,3391.7,0.55]
["bitfinex","ETHUSD",1735778177463,1.1966,3393.1,3390.5,1.1142]
["bitfinex","ETHUSD",1735778177464,4.1966,3393.1,3390.5,1.1142]
["bitfinex","ETHUSD",1735778177643,2.94877,3391.3,3390.5,1.1142]
["bitfinex","ETHUSD",1735778177958,2.9488,3391.3,3390.6,0.05184499]
["bitfinex","ETHUSD",1735778178240,2.94882,3391.2,3390.6,0.05184499]
["bitfinex","ETHUSD",1735778178410,1.1966,3392.0,3390.6,0.05184499]
["bitfinex","ETHUSD",1735778178612,4.54771525,3392.0,3390.6,0.05184499]
["bitfinex","ETHUSD",1735778178804,3.0,3391.5,3389.9,1.1142]
["bitfinex","ETHUSD",1735778179002,2.94935,3390.6,3389.9,1.1142]
["bitfinex","ETHUSD",1735778179229,2.94859,3391.5,3390.0,0.05255875]
["bitfinex","ETHUSD",1735778179501,2.94932,3390.7,3389.9,1.1142]
["bitfinex","ETHUSD",1735778179811,3.0,3391.2,3389.9,1.1142]
["bitfinex","ETHUSD",1735778180014,2.94939,3390.6,3389.9,1.1142]
["bitfinex","ETHUSD",1735778180216,2.94939,3390.6,3390.0,0.04730287]
["bitfinex","ETHUSD",1735778180449,2.94898,3391.0,3390.1,0.55]
["bitfinex","ETHUSD",1735778180749,4.49585525,3392.0,3390.1,0.55]
["bitfinex","ETHUSD",1735778180750,2.94878,3391.3,3390.1,0.55]
["bitfinex","ETHUSD",1735778181047,4.1966,3392.0,3390.3,0.55]
["bitfinex","ETHUSD",1735778181233,2.94862,3391.5,3390.3,0.55]
["bitfinex","ETHUSD",1735778181415,1.1966,3392.0,3390.0,0.55]
["bitfinex","ETHUSD",1735778181416,2.94836,3391.8,3390.0,0.55]
["bitfinex","ETHUSD",1735778181619,3.0,3391.8,3390.4,0.04824013]
["bitfinex","ETHUSD",1735778181946,4.1966,3392.0,3389.9,1.1142]
["bitfinex","ETHUSD",1735778182147,2.94909,3390.9,3389.9,1.1142]
["bitfinex","ETHUSD",1735778182317,2.94885,3391.2,3390.0,3.49985]
["bitfinex","ETHUSD",1735778182523,2.94848,3391.6,3390.3,0.55]
["bitfinex","ETHUSD",1735778182703,2.94872,3391.3,3390.4,0.04824013]
["bitfinex","ETHUSD",1735778183060,2.94872,3391.3,3390.0,0.55]
["bitfinex","ETHUSD",1735778183272,2.94856,3391.5,3390.6,0.55]
["bitfinex","ETHUSD",1735778183825,2.94856,3391.5,3390.8,0.55]
["bitfinex","ETHUSD",1735778183976,2.94837,3391.7,3390.8,0.55]
["bitfinex","ETHUSD",1735778184146,3.0,3391.6,3390.9,0.04770493]
["bitfinex","ETHUSD",1735778184350,2.94862,3391.5,3390.9,1.1501]
["bitfinex","ETHUSD",1735778184553,2.94862,3391.5,3390.5,0.55]
["bitfinex","ETHUSD",1735778184751,2.94862,3391.5,3391.0,0.04759791]
["bitfinex","ETHUSD",1735778184950,4.14475,3392.0,3390.5,0.55]
["bitfinex","ETHUSD",1735778184951,2.94863,3391.4,3390.5,0.55]
["bitfinex","ETHUSD",1735778185287,2.94846,3391.6,3391.1,0.04749089]
["bitfinex","ETHUSD",1735778185489,2.94864,3391.4,3390.5,0.55]
["bitfinex","ETHUSD",1735778185789,2.94874,3391.3,3390.7,0.55]
["bitfinex","ETHUSD",1735778186091,2.94853,3391.6,3390.7,0.55]
["bitfinex","ETHUSD",1735778186264,2.94868,3391.4,3390.9,0.55]
["bitfinex","ETHUSD",1735778186432,2.9482,3391.9,3390.8,0.04781196]
["bitfinex","ETHUSD",1735778186628,2.94927,3390.7,3390.4,1.1501]
["bitfinex","ETHUSD",1735778186878,2.9496,3390.3,3389.9,1.1501]
["bitfinex","ETHUSD",1735778187175,2.94968,3390.2,3389.9,1.1501]
["bitfinex","ETHUSD",1735778187593,2.94929,3390.7,3389.9,1.1501]
["bitfinex","ETHUSD",1735778187994,1.1255,3391.4,3389.9,1.1501]
["bitfinex","ETHUSD",1735778188150,1.1255,3391.4,3390.0,0.55]
["bitfinex","ETHUSD",1735778188489,3.0,3391.2,3390.0,0.55]
["bitfinex","ETHUSD",1735778188815,2.94872,3391.3,3390.2,0.55]
["bitfinex","ETHUSD",1735778189156,2.94852,3391.6,3390.0,3.49984]
["bitfinex","ETHUSD",1735778189358,2.94897,3391.1,3390.3,0.04900374]
["bitfinex","ETHUSD",1735778189663,2.94897,3391.1,3390.0,0.55]
["bitfinex","ETHUSD",1735778189862,2.94897,3391.1,3390.5,0.55]
["bitfinex","ETHUSD",1735778190059,1.1255,3392.0,3390.0,0.55]
["bitfinex","ETHUSD",1735778190274,2.9484,3391.7,3390.7,0.55]
["bitfinex","ETHUSD",1735778190486,2.9484,3391.7,3390.4,2.94947]
["bitfinex","ETHUSD",1735778190487,2.94756,3392.7,3391.1,0.55]
["bitfinex","ETHUSD",1735778190776,1.1255,3392.9,3391.3,0.55]
["bitfinex","ETHUSD",1735778190945,1.1255,3392.9,3391.5,0.55]
["bitfinex","ETHUSD",1735778191147,3.0,3392.9,3391.7,0.55]
["bitfinex","ETHUSD",1735778191346,2.94754,3392.7,3391.7,0.55]
["bitfinex","ETHUSD",1735778191548,3.0,3392.6,3391.9,0.55]
["bitfinex","ETHUSD",1735778191749,2.94732,3393.0,3391.9,0.55]
["bitfinex","ETHUSD",1735778192012,2.94732,3393.0,3392.1,0.55]
["bitfinex","ETHUSD",1735778192295,1.1255,3393.9,3392.2,1.1501]
["bitfinex","ETHUSD",1735778192452,1.1255,3393.9,3392.3,0.55]
["bitfinex","ETHUSD",1735778192849,1.1255,3393.9,3392.2,1.1501]
["bitfinex","ETHUSD",1735778192850,2.94693,3393.4,3392.5,0.55]
["bitfinex","ETHUSD",1735778193049,2.94671,3393.7,3392.5,0.55]
["bitfinex","ETHUSD",1735778193243,2.94633,3394.1,3392.7,0.55]
["bitfinex","ETHUSD",1735778193471,3.0,3394.2,3392.7,0.55]
["bitfinex","ETHUSD",1735778193645,3.0,3394.0,3392.9,0.55]
["bitfinex","ETHUSD",1735778193844,1.1255,3394.8,3392.9,0.55]
["bitfinex","ETHUSD",1735778194092,2.94615,3394.3,3393.1,0.55]
["bitfinex","ETHUSD",1735778194267,2.94625,3394.2,3393.0,1.19419373]
["bitfinex","ETHUSD",1735778194466,3.0,3394.9,3393.2,0.0487555]
["bitfinex","ETHUSD",1735778194662,3.0,3394.9,3393.0,1.1501]
["bitfinex","ETHUSD",1735778194663,2.94635,3394.1,3393.1,0.04887426]
["bitfinex","ETHUSD",1735778194877,2.94638,3394.0,3393.3,0.04377308]
["bitfinex","ETHUSD",1735778195191,1.1869,3395.3,3393.4,0.04851801]
["bitfinex","ETHUSD",1735778195394,2.94634,3394.1,3393.5,0.55]
["bitfinex","ETHUSD",1735778195694,2.94634,3394.1,3393.5,0.59839927]
["bitfinex","ETHUSD",1735778196003,2.94533,3395.2,3393.5,0.59839927]
["bitfinex","ETHUSD",1735778196004,3.0,3395.1,3393.5,0.59839927]
["bitfinex","ETHUSD",1735778196186,2.94642,3394.0,3393.5,0.59839927]
["bitfinex","ETHUSD",1735778196366,2.94622,3394.2,3393.5,0.59839927]
["bitfinex","ETHUSD",1735778196918,3.0,3394.4,3393.5,0.59839927]
["bitfinex","ETHUSD",1735778197131,2.94549,3395.1,3393.7,0.55]
["bitfinex","ETHUSD",1735778197132,2.94573,3394.8,3393.7,0.55]
["bitfinex","ETHUSD",1735778197275,2.94549,3395.1,3393.7,0.55]
["bitfinex","ETHUSD",1735778197454,2.9455,3395.0,3393.7,0.55]
["bitfinex","ETHUSD",1735778197792,3.0,3394.6,3393.9,0.55]
["bitfinex","ETHUSD",1735778197992,3.0,3394.6,3392.9,3.87604539]
["bitfinex","ETHUSD",1735778197993,3.0,3394.8,3392.7,2.94742]
["bitfinex","ETHUSD",1735778198295,2.9465,3393.9,3392.8,1.0875]
["bitfinex","ETHUSD",1735778198651,3.0,3394.2,3392.9,0.55]
["bitfinex","ETHUSD",1735778198921,3.0,3394.2,3393.3,0.55]
["bitfinex","ETHUSD",1735778199259,2.94565,3394.9,3393.5,3.49673]
["bitfinex","ETHUSD",1735778199397,2.94526,3395.3,3394.1,2.94627]
["bitfinex","ETHUSD",1735778199595,2.94526,3395.3,3394.2,1.6375]
["bitfinex","ETHUSD",1735778199831,2.94535,3395.2,3394.2,1.6375]
["bitfinex","ETHUSD",1735778200004,3.0,3395.5,3394.2,1.6375]
["bitfinex","ETHUSD",1735778200209,3.0,3395.0,3394.2,1.6375]
["bitfinex","ETHUSD",1735778200423,2.94534,3395.2,3394.2,1.6375]
["bitfinex","ETHUSD",1735778200640,3.0,3395.7,3394.2,1.6375]
["bitfinex","ETHUSD",1735778200807,2.9457,3394.8,3394.2,1.6375]
["bitfinex","ETHUSD",1735778201134,2.94519,3395.4,3394.2,1.6375]
["bitfinex","ETHUSD",1735778201334,2.9453,3395.3,3394.2,1.6375]
["bitfinex","ETHUSD",1735778201538,3.0,3395.1,3394.2,1.6375]
["bitfinex","ETHUSD",1735778201768,4.13156,3396.0,3394.2,1.6375]
["bitfinex","ETHUSD",1735778202062,1.1869,3396.0,3394.2,1.6375]
["bitfinex","ETHUSD",1735778202217,2.94548,3395.1,3394.2,1.6375]
["bitfinex","ETHUSD",1735778202398,2.94559,3394.9,3394.2,1.6375]
["bitfinex","ETHUSD",1735778202603,2.94543,3395.1,3394.2,1.6375]
["bitfinex","ETHUSD",1735778202940,3.0,3395.2,3394.4,0.55]
["bitfinex","ETHUSD",1735778203242,2.94524,3395.3,3394.3,0.55]
["bitfinex","ETHUSD",1735778203243,3.0,3395.3,3394.3,0.55]
["bitfinex","ETHUSD",1735778203544,3.0,3395.1,3394.6,0.55]
["bitfinex","ETHUSD",1735778203895,2.94543,3395.1,3394.4,0.04368654]
["bitfinex","ETHUSD",1735778204125,2.94568,3394.8,3394.7,0.04333056]
["bitfinex","ETHUSD",1735778204341,3.0,3395.1,3393.0,1.1767]
["bitfinex","ETHUSD",1735778204645,2.94667,3393.7,3393.1,0.04522986]
["bitfinex","ETHUSD",1735778204828,1.1552,3394.4,3393.1,0.04522986]
["bitfinex","ETHUSD",1735778205033,1.1552,3394.9,3393.2,1.1767]
["bitfinex","ETHUSD",1735778205235,2.94481,3395.8,3393.7,1.1767]
["bitfinex","ETHUSD",1735778205429,2.94552,3395.0,3393.9,3.49643]
["bitfinex","ETHUSD",1735778205743,2.94552,3395.0,3393.9,4.018743]
["bitfinex","ETHUSD",1735778206045,2.9456,3394.9,3394.1,0.55]
["bitfinex","ETHUSD",1735778206413,5.94498,3395.6,3394.3,0.55]
["bitfinex","ETHUSD",1735778206614,4.09986,3396.0,3394.3,0.55]
["bitfinex","ETHUSD",1735778206615,2.9457,3394.8,3394.3,0.55]
["bitfinex","ETHUSD",1735778206916,1.1552,3396.0,3393.9,0.55]
["bitfinex","ETHUSD",1735778206917,2.94552,3395.0,3393.9,0.55]
["bitfinex","ETHUSD",1735778207113,2.94552,3395.0,3393.8,1.1767]
["bitfinex","ETHUSD",1735778207114,2.9449,3395.7,3393.8,1.1767]
["bitfinex","ETHUSD",1735778207415,2.94523,3395.4,3393.8,1.1767]
["bitfinex","ETHUSD",1735778207615,2.94576,3394.8,3393.8,1.1767]
["bitfinex","ETHUSD",1735778207911,2.94576,3394.8,3393.9,0.55]
["bitfinex","ETHUSD",1735778208229,2.94578,3394.7,3393.9,0.55]
["bitfinex","ETHUSD",1735778208431,3.0,3395.1,3393.9,0.55]
["bitfinex","ETHUSD",1735778208432,2.94516,3395.4,3393.9,0.55]
["bitfinex","ETHUSD",1735778208633,2.94594,3394.5,3393.9,0.55]
["bitfinex","ETHUSD",1735778208846,2.94612,3394.3,3393.9,0.55]
["bitfinex","ETHUSD",1735778209033,2.94612,3394.3,3393.8,1.1767]
["bitfinex","ETHUSD",1735778209228,2.94612,3394.3,3393.9,0.55]
["bitfinex","ETHUSD",1735778209431,2.94581,3394.7,3393.9,0.55]
["bitfinex","ETHUSD",1735778209643,2.94596,3394.5,3393.9,0.55]
["bitfinex","ETHUSD",1735778209843,2.94614,3394.3,3393.9,0.55]
["bitfinex","ETHUSD",1735778210173,3.0,3395.0,3393.9,0.55]
["bitfinex","ETHUSD",1735778210514,2.94568,3394.8,3393.9,0.55]
["bitfinex","ETHUSD",1735778210720,2.94612,3394.3,3393.9,0.55]
["bitfinex","ETHUSD",1735778211334,3.0,3395.0,3393.9,0.55]
["bitfinex","ETHUSD",1735778211547,2.94535,3395.2,3394.2,0.55]
["bitfinex","ETHUSD",1735778211745,2.94561,3394.9,3394.4,0.55]
["bitfinex","ETHUSD",1735778212137,2.94569,3394.8,3394.4,0.55]
["bitfinex","ETHUSD",1735778212365,2.94498,3395.6,3394.4,0.55]
["bitfinex","ETHUSD",1735778212561,2.94464,3396.0,3394.3,1.1243]
["bitfinex","ETHUSD",1735778212562,2.94582,3394.7,3394.3,1.1243]
["bitfinex","ETHUSD",1735778212761,2.94582,3394.7,3394.4,0.55]
["bitfinex","ETHUSD",1735778213462,2.94586,3394.6,3394.4,0.55]
["bitfinex","ETHUSD",1735778213761,0.35111525,3396.2,3394.4,0.71743]
["bitfinex","ETHUSD",1735778214015,2.94429,3396.5,3394.4,4.12878058]
["bitfinex","ETHUSD",1735778214200,3.0,3395.4,3394.5,1.1243]
["bitfinex","ETHUSD",1735778214402,2.94516,3395.4,3394.6,0.55]
["bitfinex","ETHUSD",1735778214713,2.94499,3395.6,3394.6,0.55]
["bitfinex","ETHUSD",1735778214886,2.94508,3395.5,3394.6,0.55]
["bitfinex","ETHUSD",1735778215286,5.94516,3395.4,3394.6,0.55]
["bitfinex","ETHUSD",1735778215685,2.94516,3395.4,3394.6,0.55]
["bitfinex","ETHUSD",1735778215886,1.145,3396.3,3394.6,1.36990506]
["bitfinex","ETHUSD",1735778216068,2.94469,3396.0,3394.8,0.55]
["bitfinex","ETHUSD",1735778216383,2.94516,3395.4,3394.8,0.55]
["bitfinex","ETHUSD",1735778217312,2.94539,3395.2,3394.8,0.55]
["bitfinex","ETHUSD",1735778217734,2.94539,3395.2,3394.7,1.1243]
["bitfinex","ETHUSD",1735778217882,2.94568,3394.8,3393.6,3.41135058]
["bitfinex","ETHUSD",1735778218082,2.9449,3395.7,3394.1,1.1243]
["bitfinex","ETHUSD",1735778218083,1.145,3395.4,3394.1,1.1243]
["bitfinex","ETHUSD",1735778218283,2.94558,3395.0,3394.1,1.1243]
["bitfinex","ETHUSD",1735778218514,2.94601,3394.5,3394.1,1.1243]
["bitfinex","ETHUSD",1735778219122,3.0,3395.1,3394.2,0.55]
["bitfinex","ETHUSD",1735778219292,2.94559,3395.0,3394.2,0.55]
["bitfinex","ETHUSD",1735778219479,1.145,3396.0,3394.5,3.41135058]
["bitfinex","ETHUSD",1735778219683,2.9451,3395.5,3394.8,0.55]
["bitfinex","ETHUSD",1735778220583,3.0,3395.8,3394.7,1.1243]
["bitfinex","ETHUSD",1735778220820,3.0,3395.3,3394.7,1.1243]
["bitfinex","ETHUSD",1735778221131,3.0,3395.6,3394.7,1.1243]
["bitfinex","ETHUSD",1735778221312,1.145,3396.4,3394.8,0.55]
["bitfinex","ETHUSD",1735778221522,1.145,3396.4,3394.8,1.05856506]
["bitfinex","ETHUSD",1735778221683,0.35111525,3397.2,3395.1,1.1243]
["bitfinex","ETHUSD",1735778221684,2.94446,3396.3,3395.1,1.1243]
["bitfinex","ETHUSD",1735778222054,2.94443,3396.3,3395.2,0.55]
["bitfinex","ETHUSD",1735778222330,2.94371,3397.1,3395.8,1.1243]
["bitfinex","ETHUSD",1735778222482,4.0878,3398.2,3396.4,0.55]
["bitfinex","ETHUSD",1735778222683,4.0878,3398.2,3396.6,0.55]
["bitfinex","ETHUSD",1735778222684,2.94282,3398.1,3396.6,0.55]
["bitfinex","ETHUSD",1735778222879,2.94319,3397.7,3396.6,0.55]
["bitfinex","ETHUSD",1735778223140,2.9429,3398.0,3396.6,0.55]
["bitfinex","ETHUSD",1735778223299,4.08774,3398.2,3396.8,0.55]
["bitfinex","ETHUSD",1735778223625,2.94387,3396.9,3396.5,1.1243]
["bitfinex","ETHUSD",1735778224196,3.0,3397.4,3396.5,1.1243]
["bitfinex","ETHUSD",1735778224414,1.1931,3397.3,3396.1,1.1503]
["bitfinex","ETHUSD",1735778224720,2.94438,3396.3,3396.1,1.1503]
["bitfinex","ETHUSD",1735778224912,3.0,3396.8,3395.6,1.1503]
["bitfinex","ETHUSD",1735778225331,3.0,3396.4,3395.0,1.1503]
["bitfinex","ETHUSD",1735778225509,2.94454,3396.2,3395.2,3.41135058]
["bitfinex","ETHUSD",1735778225837,2.9443,3396.4,3395.4,0.55]
["bitfinex","ETHUSD",1735778225991,3.0,3397.1,3395.4,0.55]
["bitfinex","ETHUSD",1735778226188,2.94443,3396.3,3395.4,0.55]
["bitfinex","ETHUSD",1735778226439,2.9443,3396.4,3395.4,0.55]
["bitfinex","ETHUSD",1735778226814,3.0,3396.7,3395.4,0.55]
["bitfinex","ETHUSD",1735778227000,2.94368,3397.1,3395.5,1.1503]
["bitfinex","ETHUSD",1735778227202,1.1931,3397.6,3395.9,3.41135058]
["bitfinex","ETHUSD",1735778227394,1.1931,3397.6,3396.0,1.1503]
["bitfinex","ETHUSD",1735778227594,2.94291,3398.0,3396.1,0.55]
["bitfinex","ETHUSD",1735778227595,2.94323,3397.7,3396.1,0.55]
["bitfinex","ETHUSD",1735778227791,1.1931,3398.0,3396.1,0.55]
["bitfinex","ETHUSD",1735778228003,2.94388,3396.9,3396.0,1.1503]
["bitfinex","ETHUSD",1735778228218,2.94364,3397.2,3396.0,1.60646506]
["bitfinex","ETHUSD",1735778228417,2.94378,3397.0,3396.1,0.55]
["bitfinex","ETHUSD",1735778228631,3.0,3397.8,3396.1,0.55]
["bitfinex","ETHUSD",1735778228833,2.94361,3397.2,3396.1,0.55]
["bitfinex","ETHUSD",1735778229040,2.94378,3397.0,3396.1,0.55]
["bitfinex","ETHUSD",1735778229240,2.9435,3397.4,3396.0,1.7003]
["bitfinex","ETHUSD",1735778229397,5.94312,3397.8,3396.4,1.1503]
["bitfinex","ETHUSD",1735778229732,2.94377,3397.1,3396.4,1.1503]
["bitfinex","ETHUSD",1735778230100,3.0,3397.5,3396.4,1.1503]
["bitfinex","ETHUSD",1735778230297,2.94309,3397.8,3396.8,1.1503]
["bitfinex","ETHUSD",1735778230538,2.94284,3398.1,3396.8,1.60646506]
["bitfinex","ETHUSD",1735778230698,2.94274,3398.2,3397.2,1.111]
["bitfinex","ETHUSD",1735778230892,2.94299,3397.9,3397.2,1.111]
["bitfinex","ETHUSD",1735778231222,3.0,3398.4,3397.2,1.111]
["bitfinex","ETHUSD",1735778231394,2.94302,3397.9,3397.2,1.111]
["bitfinex","ETHUSD",1735778231592,2.94321,3397.7,3397.2,1.111]
["bitfinex","ETHUSD",1735778231804,3.0,3398.6,3397.2,1.111]
["bitfinex","ETHUSD",1735778232028,2.94336,3397.5,3397.2,1.111]
["bitfinex","ETHUSD",1735778232437,3.0,3398.4,3397.2,1.111]
["bitfinex","ETHUSD",1735778232643,2.94351,3397.3,3397.2,1.111]
["bitfinex","ETHUSD",1735778232858,3.0,3398.4,3396.8,1.111]
["bitfinex","ETHUSD",1735778232859,2.9429,3398.0,3396.8,1.111]
["bitfinex","ETHUSD",1735778233154,2.94329,3397.6,3396.8,1.111]
["bitfinex","ETHUSD",1735778233659,2.94305,3397.9,3397.0,1.111]
["bitfinex","ETHUSD",1735778233975,2.94317,3397.7,3397.0,1.111]
["bitfinex","ETHUSD",1735778234335,2.94295,3398.0,3397.0,1.111]
["bitfinex","ETHUSD",1735778234519,2.94299,3398.0,3397.0,1.111]
["bitfinex","ETHUSD",1735778234715,2.94299,3397.9,3397.0,1.111]
["bitfinex","ETHUSD",1735778235034,2.94343,3397.4,3397.0,1.111]
["bitfinex","ETHUSD",1735778235227,2.94368,3397.1,3397.0,1.111]
["bitfinex","ETHUSD",1735778235431,1.1749,3397.6,3396.4,1.111]
["bitfinex","ETHUSD",1735778235634,2.9442,3396.5,3396.4,1.111]
["bitfinex","ETHUSD",1735778236032,2.94403,3396.7,3396.4,1.111]
["bitfinex","ETHUSD",1735778236257,3.0,3397.5,3395.6,1.111]
["bitfinex","ETHUSD",1735778236488,2.94436,3396.4,3395.6,1.111]
["bitfinex","ETHUSD",1735778237070,2.94392,3396.9,3395.6,1.56323506]
["bitfinex","ETHUSD",1735778237222,4.11823,3397.6,3396.0,1.111]
["bitfinex","ETHUSD",1735778237587,1.1749,3398.1,3396.3,5.07235058]
["bitfinex","ETHUSD",1735778237877,1.1749,3398.1,3396.4,1.111]
["bitfinex","ETHUSD",1735778238016,2.94322,3397.7,3396.4,1.111]
["bitfinex","ETHUSD",1735778238215,2.94322,3397.7,3396.6,1.111]
["bitfinex","ETHUSD",1735778238420,2.94291,3398.0,3396.9,0.55]
["bitfinex","ETHUSD",1735778238646,2.94268,3398.3,3397.2,3.41135058]
["bitfinex","ETHUSD",1735778238866,3.0,3398.8,3397.3,1.111]
["bitfinex","ETHUSD",1735778239071,3.35111525,3398.7,3397.3,1.111]
["bitfinex","ETHUSD",1735778239220,2.9434,3397.5,3397.3,1.111]
["bitfinex","ETHUSD",1735778239421,4.1585,3398.5,3397.3,1.111]
["bitfinex","ETHUSD",1735778239617,2.94293,3398.0,3397.3,1.111]
["bitfinex","ETHUSD",1735778239860,1.1585,3398.5,3397.3,1.111]
["bitfinex","ETHUSD",1735778240166,2.94317,3397.7,3397.3,1.111]
["bitfinex","ETHUSD",1735778240374,2.94302,3397.9,3397.3,1.111]
["bitfinex","ETHUSD",1735778240870,2.94307,3397.9,3397.3,1.111]
["bitfinex","ETHUSD",1735778241070,1.1585,3398.5,3397.3,1.111]
["bitfinex","ETHUSD",1735778241275,2.94329,3397.6,3397.3,1.111]
["bitfinex","ETHUSD",1735778241483,3.0,3398.6,3397.3,1.111]
["bitfinex","ETHUSD",1735778241484,1.1585,3399.5,3397.4,1.0899]
["bitfinex","ETHUSD",1735778241632,1.1585,3399.5,3397.3,3.41135058]
["bitfinex","ETHUSD",1735778241633,2.94177,3399.4,3398.0,4.5828]
["bitfinex","ETHUSD",1735778241837,2.94154,3399.6,3398.4,1.0899]
["bitfinex","ETHUSD",1735778242047,1.1585,3400.0,3398.4,1.0899]
["bitfinex","ETHUSD",1735778242048,2.94117,3400.0,3398.7,3.41135058]
["bitfinex","ETHUSD",1735778242342,2.9416,3399.5,3398.5,1.0899]
["bitfinex","ETHUSD",1735778242548,2.94117,3400.0,3398.5,1.0899]
["bitfinex","ETHUSD",1735778242745,2.94129,3399.9,3398.7,1.0899]
["bitfinex","ETHUSD",1735778242965,2.94142,3399.8,3398.7,1.0899]
["bitfinex","ETHUSD",1735778243163,2.94142,3399.8,3398.7,1.53815651]
["bitfinex","ETHUSD",1735778243535,2.941,3400.2,3398.7,1.53815651]
["bitfinex","ETHUSD",1735778243730,2.94152,3399.6,3398.7,1.0899]
["bitfinex","ETHUSD",1735778244054,2.94169,3399.4,3398.7,1.0899]
["bitfinex","ETHUSD",1735778244202,2.94108,3400.1,3398.7,1.0899]
["bitfinex","ETHUSD",1735778244422,2.94221,3398.8,3398.7,1.0899]
["bitfinex","ETHUSD",1735778244565,1.1585,3399.5,3398.3,1.0899]
["bitfinex","ETHUSD",1735778244771,2.94178,3399.3,3398.3,1.0899]
["bitfinex","ETHUSD",1735778244964,2.94256,3398.4,3398.3,1.0899]
["bitfinex","ETHUSD",1735778245392,3.0,3399.3,3397.3,1.0899]
["bitfinex","ETHUSD",1735778245590,2.94301,3397.9,3397.3,1.0899]
["bitfinex","ETHUSD",1735778245814,2.94279,3398.2,3397.3,1.0899]
["bitfinex","ETHUSD",1735778245999,2.94204,3399.0,3397.3,1.0899]
["bitfinex","ETHUSD",1735778246198,2.94275,3398.2,3397.3,1.0899]
["bitfinex","ETHUSD",1735778246720,2.94254,3398.5,3397.4,0.55]
["bitfinex","ETHUSD",1735778246874,1.1585,3399.5,3397.4,1.00835]
["bitfinex","ETHUSD",1735778247078,2.94108,3400.1,3398.3,0.55]
["bitfinex","ETHUSD",1735778247274,2.94161,3399.5,3398.3,0.55]
["bitfinex","ETHUSD",1735778247513,2.9417,3399.4,3398.0,0.55]
["bitfinex","ETHUSD",1735778247677,2.9417,3399.4,3398.3,0.55]
["bitfinex","ETHUSD",1735778247878,2.94196,3399.1,3398.4,1.0899]
["bitfinex","ETHUSD",1735778248115,2.94117,3400.0,3398.4,1.0899]
["bitfinex","ETHUSD",1735778248483,2.94178,3399.3,3398.4,1.0899]
["bitfinex","ETHUSD",1735778248875,2.94117,3400.0,3398.4,1.0899]
["bitfinex","ETHUSD",1735778248876,2.94195,3399.1,3398.4,1.0899]
["bitfinex","ETHUSD",1735778249081,2.94176,3399.4,3398.4,1.0899]
["bitfinex","ETHUSD",1735778249681,2.94153,3399.6,3398.4,1.0899]
["bitfinex","ETHUSD",1735778249882,2.94132,3399.9,3398.7,0.55]
["bitfinex","ETHUSD",1735778250217,2.94118,3400.0,3398.8,1.0899]
["bitfinex","ETHUSD",1735778250589,2.94136,3399.8,3398.8,1.0899]
["bitfinex","ETHUSD",1735778250977,2.94136,3399.8,3398.9,0.55]
["bitfinex","ETHUSD",1735778251202,2.94108,3400.1,3398.8,1.0899]
["bitfinex","ETHUSD",1735778251570,2.94135,3399.8,3398.8,1.0899]
["bitfinex","ETHUSD",1735778251682,2.94144,3399.7,3398.8,1.0899]
["bitfinex","ETHUSD",1735778251882,4.09924,3400.6,3398.8,1.0899]
["bitfinex","ETHUSD",1735778251883,2.94074,3400.5,3398.8,1.0899]
["bitfinex","ETHUSD",1735778252097,3.0,3400.4,3398.8,1.0899]
["bitfinex","ETHUSD",1735778252316,2.94135,3399.8,3398.8,1.0899]
["bitfinex","ETHUSD",1735778252518,3.0,3400.5,3399.0,1.0899]
["bitfinex","ETHUSD",1735778252815,1.1585,3400.6,3399.0,1.0899]
["bitfinex","ETHUSD",1735778253019,2.94064,3400.7,3399.0,1.25389]
["bitfinex","ETHUSD",1735778253175,2.94101,3400.2,3399.0,1.25389]
["bitfinex","ETHUSD",1735778253599,2.94109,3400.1,3399.0,1.25389]
["bitfinex","ETHUSD",1735778253802,2.94118,3400.0,3399.0,1.25389]
["bitfinex","ETHUSD",1735778254002,1.51868659,3401.0,3399.0,1.0899]
["bitfinex","ETHUSD",1735778254179,2.94109,3400.1,3399.0,1.0899]
["bitfinex","ETHUSD",1735778254381,2.94093,3400.3,3399.1,0.55]
["bitfinex","ETHUSD",1735778254613,2.94093,3400.3,3399.2,1.1367]
["bitfinex","ETHUSD",1735778254815,2.94048,3400.8,3399.6,1.1367]
["bitfinex","ETHUSD",1735778255121,2.94065,3400.7,3399.6,1.1367]
["bitfinex","ETHUSD",1735778255351,1.112,3401.4,3399.8,1.1367]
["bitfinex","ETHUSD",1735778255633,2.9398,3401.6,3399.8,1.1367]
["bitfinex","ETHUSD",1735778255829,2.9404,3400.9,3399.8,1.1367]
["bitfinex","ETHUSD",1735778256006,2.94048,3400.8,3399.8,1.1367]
["bitfinex","ETHUSD",1735778256390,3.0,3401.5,3399.8,1.1367]
["bitfinex","ETHUSD",1735778256627,2.94094,3400.3,3399.8,1.1367]
["bitfinex","ETHUSD",1735778258194,2.93996,3401.4,3399.8,1.1367]
["bitfinex","ETHUSD",1735778258397,3.0,3401.3,3399.8,1.1367]
["bitfinex","ETHUSD",1735778258609,2.93988,3401.5,3399.8,1.1367]
["bitfinex","ETHUSD",1735778258796,2.94066,3400.6,3399.8,1.1367]
["bitfinex","ETHUSD",1735778259059,3.0,3401.4,3399.8,1.1367]
["bitfinex","ETHUSD",1735778259220,2.93998,3401.4,3399.8,1.1367]
["bitfinex","ETHUSD",1735778259393,3.0,3401.3,3399.8,1.1367]
["bitfinex","ETHUSD",1735778259593,2.94075,3400.5,3399.8,1.1367]
["bitfinex","ETHUSD",1735778259815,3.0,3401.1,3399.8,1.1367]
["bitfinex","ETHUSD",1735778260017,2.94076,3400.5,3399.8,1.1367]
["bitfinex","ETHUSD",1735778260225,2.94116,3400.1,3398.6,2.94231]
["bitfinex","ETHUSD",1735778260535,2.94087,3400.4,3398.9,1.1367]
["bitfinex","ETHUSD",1735778260733,2.94127,3399.9,3398.9,1.1367]
["bitfinex","ETHUSD",1735778261089,3.0,3400.3,3398.9,1.1367]
["bitfinex","ETHUSD",1735778261498,3.0,3399.9,3398.9,1.1367]
["bitfinex","ETHUSD",1735778261739,2.94204,3399.0,3398.9,1.1367]
["bitfinex","ETHUSD",1735778261944,2.94243,3398.6,3397.8,1.1367]
["bitfinex","ETHUSD",1735778262241,3.0,3399.4,3397.8,1.1367]
["bitfinex","ETHUSD",1735778262394,2.94299,3397.9,3397.8,1.1367]
["bitfinex","ETHUSD",1735778262596,2.94274,3398.2,3396.9,0.34287103]
["bitfinex","ETHUSD",1735778262821,2.94309,3397.8,3397.0,0.4423511]
["bitfinex","ETHUSD",1735778263006,2.94309,3397.8,3396.7,1.1367]
["bitfinex","ETHUSD",1735778263224,3.0,3398.2,3396.8,0.55]
["bitfinex","ETHUSD",1735778263628,1.112,3398.6,3396.7,1.1367]
["bitfinex","ETHUSD",1735778263629,2.94378,3397.0,3396.7,1.1367]
["bitfinex","ETHUSD",1735778263831,2.94388,3396.9,3396.7,1.1367]
["bitfinex","ETHUSD",1735778264089,2.94375,3397.1,3396.7,1.1367]
["bitfinex","ETHUSD",1735778264241,3.0,3397.5,3396.7,1.1367]
["bitfinex","ETHUSD",1735778264415,2.94378,3397.0,3396.7,1.1367]
["bitfinex","ETHUSD",1735778264615,3.0,3397.5,3396.7,1.1367]
["bitfinex","ETHUSD",1735778264919,2.9436,3397.2,3396.7,1.1367]
["bitfinex","ETHUSD",1735778265245,5.94341,3397.5,3396.7,1.1367]
["bitfinex","ETHUSD",1735778265535,2.94365,3397.2,3396.7,1.1367]
["bitfinex","ETHUSD",1735778265694,5.94341,3397.5,3396.7,1.1367]
["bitfinex","ETHUSD",1735778265695,2.94382,3397.0,3396.7,1.1367]
["bitfinex","ETHUSD",1735778266859,1.112,3398.0,3396.7,1.1367]
["bitfinex","ETHUSD",1735778267006,2.94309,3397.8,3396.7,1.1367]
["bitfinex","ETHUSD",1735778267656,3.0,3398.2,3396.7,0.408095]
["bitfinex","ETHUSD",1735778267797,1.112,3398.6,3395.8,3.0]
["bitfinex","ETHUSD",1735778267798,1.112,3398.6,3396.8,1.1367]
["bitfinex","ETHUSD",1735778267999,2.94283,3398.1,3396.8,1.1367]
["bitfinex","ETHUSD",1735778268260,2.94262,3398.4,3396.9,0.55]
["bitfinex","ETHUSD",1735778268397,2.94238,3398.7,3397.2,1.1367]
["bitfinex","ETHUSD",1735778268735,1.112,3399.1,3397.2,1.1367]
["bitfinex","ETHUSD",1735778268736,2.94247,3398.5,3397.2,1.1367]
["bitfinex","ETHUSD",1735778268934,2.94247,3398.5,3397.4,1.1367]
["bitfinex","ETHUSD",1735778269139,2.94219,3398.9,3397.4,1.1367]
["bitfinex","ETHUSD",1735778269316,2.94266,3398.3,3397.4,1.1367]
["bitfinex","ETHUSD",1735778269518,1.112,3399.1,3397.4,1.1367]
["bitfinex","ETHUSD",1735778269736,2.94309,3397.8,3397.4,1.1367]
["bitfinex","ETHUSD",1735778269950,2.94256,3398.4,3397.4,1.1367]
["bitfinex","ETHUSD",1735778270264,2.94317,3397.7,3397.4,1.1367]
["bitfinex","ETHUSD",1735778270418,2.94276,3398.2,3397.4,1.1367]
["bitfinex","ETHUSD",1735778271025,3.0,3398.8,3397.4,1.1367]
["bitfinex","ETHUSD",1735778271223,2.94334,3397.5,3397.4,1.1367]
["bitfinex","ETHUSD",1735778271600,2.94354,3397.3,3396.0,1.1116]
["bitfinex","ETHUSD",1735778271804,2.94354,3397.3,3396.2,1.1116]
["bitfinex","ETHUSD",1735778272043,3.0,3398.0,3396.2,1.1116]
["bitfinex","ETHUSD",1735778272259,2.94389,3396.9,3396.2,1.1116]
["bitfinex","ETHUSD",1735778272468,2.94417,3396.6,3396.2,1.1116]
["bitfinex","ETHUSD",1735778272602,3.0,3397.2,3396.2,1.1116]
["bitfinex","ETHUSD",1735778272959,2.94413,3396.6,3396.2,1.1116]
["bitfinex","ETHUSD",1735778273154,3.0,3396.9,3396.2,1.1116]
["bitfinex","ETHUSD",1735778273718,2.94427,3396.5,3396.2,1.1116]
["bitfinex","ETHUSD",1735778273942,2.94394,3396.8,3396.2,1.1116]
["bitfinex","ETHUSD",1735778274160,1.1497,3397.3,3396.2,1.1116]
["bitfinex","ETHUSD",1735778274369,2.94428,3396.5,3396.2,1.1116]
["bitfinex","ETHUSD",1735778274519,2.9443,3396.4,3396.2,1.1116]
["bitfinex","ETHUSD",1735778275217,2.94412,3396.6,3396.2,1.1116]
["bitfinex","ETHUSD",1735778275468,2.94382,3397.0,3396.2,1.1116]
["bitfinex","ETHUSD",1735778275670,2.9443,3396.4,3396.2,1.1116]
["bitfinex","ETHUSD",1735778276276,2.94353,3397.3,3396.2,1.1116]
["bitfinex","ETHUSD",1735778276414,2.94353,3397.3,3396.2,1.517231]
["bitfinex","ETHUSD",1735778276622,2.94373,3397.1,3396.2,1.517231]
["bitfinex","ETHUSD",1735778276820,2.94376,3397.1,3396.2,1.1116]
["bitfinex","ETHUSD",1735778277286,3.0,3397.9,3396.2,1.1116]
["bitfinex","ETHUSD",1735778277584,2.94327,3397.6,3396.3,1.1116]
["bitfinex","ETHUSD",1735778277760,1.1497,3398.1,3396.4,0.405606]
["bitfinex","ETHUSD",1735778277962,3.0,3397.9,3396.3,1.1116]
["bitfinex","ETHUSD",1735778278120,2.94326,3397.6,3396.4,1.1116]
["bitfinex","ETHUSD",1735778278472,3.0,3398.4,3396.4,1.1116]
["bitfinex","ETHUSD",1735778278674,2.9431,3397.8,3396.5,1.1116]
["bitfinex","ETHUSD",1735778278867,2.94317,3397.7,3396.5,1.1116]
["bitfinex","ETHUSD",1735778279017,2.94317,3397.7,3396.6,0.405581]
["bitfinex","ETHUSD",1735778279213,2.94295,3398.0,3396.7,1.1116]
["bitfinex","ETHUSD",1735778279458,2.94295,3398.0,3396.8,1.1116]
["bitfinex","ETHUSD",1735778279877,2.94315,3397.8,3396.8,1.1116]
["bitfinex","ETHUSD",1735778280236,3.0,3398.6,3396.8,1.1116]
["bitfinex","ETHUSD",1735778280564,2.94335,3397.5,3396.8,1.1116]
["bitfinex","ETHUSD",1735778280769,2.94363,3397.2,3396.8,1.1116]
["bitfinex","ETHUSD",1735778281056,2.94386,3396.9,3396.8,1.1116]
["bitfinex","ETHUSD",1735778281257,2.94386,3396.9,3395.6,1.1116]
["bitfinex","ETHUSD",1735778281258,2.94391,3396.9,3395.6,1.1116]
["bitfinex","ETHUSD",1735778281563,2.94391,3396.9,3395.8,1.1116]
["bitfinex","ETHUSD",1735778281799,2.94369,3397.1,3395.8,1.1116]
["bitfinex","ETHUSD",1735778282348,2.94369,3397.1,3395.8,4.05639]
["bitfinex","ETHUSD",1735778282552,1.1497,3398.5,3396.3,1.6616]
["bitfinex","ETHUSD",1735778282873,2.94273,3398.3,3397.0,1.1116]
["bitfinex","ETHUSD",1735778283195,2.94228,3398.8,3396.3,3.55]
["bitfinex","ETHUSD",1735778283196,2.94223,3398.8,3397.2,1.1116]
["bitfinex","ETHUSD",1735778283358,2.94223,3398.8,3397.1,0.405543]
["bitfinex","ETHUSD",1735778283359,3.66148676,3399.1,3397.5,1.1116]
["bitfinex","ETHUSD",1735778283561,2.94226,3398.8,3397.5,1.1116]
["bitfinex","ETHUSD",1735778283766,3.66148676,3399.1,3397.6,1.1116]
["bitfinex","ETHUSD",1735778283976,2.94161,3399.5,3397.6,1.1116]
["bitfinex","ETHUSD",1735778284175,2.94238,3398.7,3397.6,1.1116]
["bitfinex","ETHUSD",1735778284713,3.0,3399.0,3397.6,1.51711]
["bitfinex","ETHUSD",1735778285017,2.94245,3398.6,3397.6,1.1116]
["bitfinex","ETHUSD",1735778285593,3.0,3399.3,3397.6,1.1116]
["bitfinex","ETHUSD",1735778285751,2.94292,3398.0,3397.6,1.1116]
["bitfinex","ETHUSD",1735778286180,2.94305,3397.9,3397.6,1.1116]
["bitfinex","ETHUSD",1735778286460,3.0,3398.7,3396.5,1.118]
["bitfinex","ETHUSD",1735778286664,1.1969,3398.8,3396.7,1.118]
["bitfinex","ETHUSD",1735778286892,2.9429,3398.1,3396.8,1.118]
["bitfinex","ETHUSD",1735778287054,5.05738572,3399.6,3396.9,0.55]
["bitfinex","ETHUSD",1735778287391,5.05738572,3399.6,3396.6,3.55]
["bitfinex","ETHUSD",1735778287392,1.1969,3399.6,3397.5,1.118]
["bitfinex","ETHUSD",1735778287694,6.80157572,3400.1,3397.5,1.118]
["bitfinex","ETHUSD",1735778287695,2.94186,3399.2,3397.9,1.118]
["bitfinex","ETHUSD",1735778287848,2.94212,3398.9,3397.9,1.118]
["bitfinex","ETHUSD",1735778288050,5.94154,3399.6,3398.0,1.118]
["bitfinex","ETHUSD",1735778288250,2.94186,3399.3,3398.2,1.118]
["bitfinex","ETHUSD",1735778288498,3.0,3399.9,3398.3,0.406078]
["bitfinex","ETHUSD",1735778288667,3.0,3399.9,3398.2,1.118]
["bitfinex","ETHUSD",1735778288997,0.32097582,3400.9,3398.2,1.118]
["bitfinex","ETHUSD",1735778288998,2.94108,3400.2,3398.3,1.118]
["bitfinex","ETHUSD",1735778289215,2.94122,3400.0,3398.5,0.55]
["bitfinex","ETHUSD",1735778289386,2.94122,3400.0,3398.8,2.9422]
["bitfinex","ETHUSD",1735778289710,2.94142,3399.8,3398.9,1.41222]
["bitfinex","ETHUSD",1735778289874,2.94115,3400.1,3399.0,1.118]
["bitfinex","ETHUSD",1735778290070,2.94005,3401.3,3399.2,2.94179]
["bitfinex","ETHUSD",1735778290328,2.941,3400.2,3399.3,1.118]
["bitfinex","ETHUSD",1735778290538,2.94118,3400.0,3399.3,1.118]
["bitfinex","ETHUSD",1735778290742,3.0,3401.2,3399.3,1.118]
["bitfinex","ETHUSD",1735778290894,2.94109,3400.1,3399.3,1.118]
["bitfinex","ETHUSD",1735778291227,1.1969,3401.4,3399.3,1.118]
["bitfinex","ETHUSD",1735778291228,4.5031281,3401.4,3399.3,1.118]
["bitfinex","ETHUSD",1735778291429,3.0,3401.1,3399.3,1.118]
["bitfinex","ETHUSD",1735778291712,2.94096,3400.3,3399.3,1.118]
["bitfinex","ETHUSD",1735778291923,2.94061,3400.7,3399.3,1.118]
["bitfinex","ETHUSD",1735778292228,2.94169,3399.4,3399.3,1.118]
["bitfinex","ETHUSD",1735778292377,2.9415,3399.7,3398.0,1.118]
["bitfinex","ETHUSD",1735778292575,2.94185,3399.3,3398.2,1.118]
["bitfinex","ETHUSD",1735778292984,2.94188,3399.2,3398.2,1.118]
["bitfinex","ETHUSD",1735778293180,2.94203,3399.1,3398.2,1.118]
["bitfinex","ETHUSD",1735778293423,2.94057,3400.7,3398.3,1.118]
["bitfinex","ETHUSD",1735778293623,1.1969,3400.8,3398.6,1.118]
["bitfinex","ETHUSD",1735778293888,1.1969,3400.8,3398.7,1.118]
["bitfinex","ETHUSD",1735778294101,3.0,3400.5,3398.7,1.118]
["bitfinex","ETHUSD",1735778294301,2.9417,3399.4,3398.7,1.118]
["bitfinex","ETHUSD",1735778294624,2.94189,3399.2,3398.7,1.118]
["bitfinex","ETHUSD",1735778294830,2.94208,3399.0,3398.7,1.118]
["bitfinex","ETHUSD",1735778295201,2.94199,3399.1,3398.7,1.118]
["bitfinex","ETHUSD",1735778295395,2.94202,3399.1,3398.7,1.118]
["bitfinex","ETHUSD",1735778295621,2.94186,3399.2,3398.7,1.118]
["bitfinex","ETHUSD",1735778295788,2.94214,3398.9,3398.7,1.118]
["bitfinex","ETHUSD",1735778295989,2.94183,3399.3,3398.7,1.118]
["bitfinex","ETHUSD",1735778296286,3.0,3399.6,3398.7,1.118]
["bitfinex","ETHUSD",1735778296506,3.0,3400.0,3398.7,1.118]
["bitfinex","ETHUSD",1735778296704,2.94178,3399.3,3398.7,1.118]
["bitfinex","ETHUSD",1735778296904,1.1969,3400.2,3398.7,1.118]
["bitfinex","ETHUSD",1735778296905,2.94158,3399.6,3398.7,1.118]
["bitfinex","ETHUSD",1735778297083,2.94186,3399.3,3398.7,1.118]
["bitfinex","ETHUSD",1735778297290,3.0,3399.9,3398.7,1.118]
["bitfinex","ETHUSD",1735778297490,1.1969,3400.6,3398.7,1.118]
["bitfinex","ETHUSD",1735778298025,2.94144,3399.7,3398.8,1.118]
["bitfinex","ETHUSD",1735778298526,2.94171,3399.4,3398.8,1.118]
["bitfinex","ETHUSD",1735778298730,3.0,3400.4,3398.8,1.118]
["bitfinex","ETHUSD",1735778298925,1.1969,3400.6,3398.8,1.118]
["bitfinex","ETHUSD",1735778298926,2.94162,3399.5,3398.8,1.118]
["bitfinex","ETHUSD",1735778299495,2.94195,3399.1,3398.8,1.118]
["bitfinex","ETHUSD",1735778300036,2.94196,3399.1,3398.8,1.118]
["bitfinex","ETHUSD",1735778300346,2.94159,3399.6,3398.8,1.118]
["bitfinex","ETHUSD",1735778300347,2.94212,3398.9,3398.8,1.118]
["bitfinex","ETHUSD",1735778300504,2.9416,3399.5,3398.8,1.118]
["bitfinex","ETHUSD",1735778300829,1.1969,3399.7,3398.8,1.118]
["bitfinex","ETHUSD",1735778300830,2.94212,3398.9,3398.8,1.118]
["bitfinex","ETHUSD",1735778301034,2.94212,3398.9,3397.9,1.1853]
["bitfinex","ETHUSD",1735778301189,2.94192,3399.2,3398.1,1.1853]
["bitfinex","ETHUSD",1735778301389,2.94074,3400.5,3398.2,4.5883416]
["bitfinex","ETHUSD",1735778301390,2.94162,3399.5,3398.2,4.5883416]
["bitfinex","ETHUSD",1735778301654,2.94186,3399.2,3398.2,4.5883416]
["bitfinex","ETHUSD",1735778301819,2.94197,3399.1,3398.2,1.1853]
["bitfinex","ETHUSD",1735778301989,2.94134,3399.8,3398.2,1.1853]
["bitfinex","ETHUSD",1735778302196,2.94209,3399.0,3398.2,1.1853]
["bitfinex","ETHUSD",1735778302397,3.0,3399.9,3398.2,1.1853]
["bitfinex","ETHUSD",1735778302589,2.94195,3399.2,3398.2,1.1853]
["bitfinex","ETHUSD",1735778302788,3.0,3399.4,3398.2,1.1853]
["bitfinex","ETHUSD",1735778302987,2.94166,3399.5,3398.3,1.1853]
["bitfinex","ETHUSD",1735778303227,1.1036,3400.1,3398.5,1.1853]
["bitfinex","ETHUSD",1735778303529,2.94117,3400.0,3398.5,1.1853]
["bitfinex","ETHUSD",1735778303732,2.94175,3399.4,3398.5,1.1853]
["bitfinex","ETHUSD",1735778304031,5.94126,3399.9,3398.5,1.1853]
["bitfinex","ETHUSD",1735778304231,2.94118,3400.0,3398.7,1.1853]
["bitfinex","ETHUSD",1735778304431,2.94161,3399.5,3398.7,1.1853]
["bitfinex","ETHUSD",1735778304928,6.4030416,3400.2,3398.7,1.1853]
["bitfinex","ETHUSD",1735778305137,2.94117,3400.0,3398.7,1.1853]
["bitfinex","ETHUSD",1735778305294,3.0,3399.9,3398.7,1.1853]
["bitfinex","ETHUSD",1735778305795,3.0,3400.1,3398.7,1.1853]
["bitfinex","ETHUSD",1735778306309,1.1036,3400.5,3398.7,1.1853]
["bitfinex","ETHUSD",1735778306493,3.4030416,3400.2,3398.7,1.1853]
["bitfinex","ETHUSD",1735778306695,3.0,3400.1,3398.7,1.1853]
["bitfinex","ETHUSD",1735778306920,1.1036,3400.0,3398.7,1.1853]
["bitfinex","ETHUSD",1735778308289,3.0,3399.7,3397.5,1.1853]
["bitfinex","ETHUSD",1735778308495,3.0,3398.9,3397.5,1.1853]
["bitfinex","ETHUSD",1735778309093,3.4030416,3398.6,3397.5,1.1853]
["bitfinex","ETHUSD",1735778309319,4.1036,3398.5,3396.3,1.1853]
["bitfinex","ETHUSD",1735778309537,4.1036,3398.5,3396.4,0.45883416]
["bitfinex","ETHUSD",1735778309695,0.55,3398.8,3396.3,1.1853]
["bitfinex","ETHUSD",1735778309696,3.0,3397.7,3396.3,1.1853]
["bitfinex","ETHUSD",1735778310305,3.0,3397.5,3396.3,1.1853]
["bitfinex","ETHUSD",1735778310717,2.94429,3396.4,3396.3,1.1853]
["bitfinex","ETHUSD",1735778311102,3.0,3397.1,3395.2,1.143]
["bitfinex","ETHUSD",1735778311291,2.94457,3396.1,3395.3,1.143]
["bitfinex","ETHUSD",1735778311500,2.94386,3396.9,3395.3,1.143]
["bitfinex","ETHUSD",1735778311739,2.94407,3396.7,3395.3,4.08824]
["bitfinex","ETHUSD",1735778311942,3.0,3397.3,3395.4,1.143]
["bitfinex","ETHUSD",1735778312162,2.94419,3396.6,3395.4,1.143]
["bitfinex","ETHUSD",1735778312377,3.0,3397.3,3395.6,1.143]
["bitfinex","ETHUSD",1735778312378,2.94393,3396.9,3395.6,1.143]
["bitfinex","ETHUSD",1735778312982,3.0,3397.7,3395.6,1.143]
["bitfinex","ETHUSD",1735778313147,5.94351,3397.3,3395.6,1.143]
["bitfinex","ETHUSD",1735778313346,2.9445,3396.2,3395.6,1.143]
["bitfinex","ETHUSD",1735778314198,2.94424,3396.5,3395.6,1.143]
["bitfinex","ETHUSD",1735778314470,3.0,3396.8,3395.6,1.143]
["bitfinex","ETHUSD",1735778314881,2.94368,3397.1,3395.6,1.143]
["bitfinex","ETHUSD",1735778315034,3.0,3396.9,3395.6,1.143]
["bitfinex","ETHUSD",1735778315238,2.94397,3396.8,3395.8,1.1433]
["bitfinex","ETHUSD",1735778315648,2.94403,3396.7,3395.8,1.1433]
["bitfinex","ETHUSD",1735778316689,2.94431,3396.4,3395.8,1.1433]
["bitfinex","ETHUSD",1735778316894,2.94445,3396.3,3395.8,1.1433]
["bitfinex","ETHUSD",1735778317389,2.94426,3396.5,3395.8,1.1433]
["bitfinex","ETHUSD",1735778317893,3.0,3396.6,3395.8,1.1433]
["bitfinex","ETHUSD",1735778318188,7.5001916,3397.8,3395.8,1.1433]
["bitfinex","ETHUSD",1735778318387,7.5001916,3397.8,3394.6,5.7098]
["bitfinex","ETHUSD",1735778318388,1.1062,3398.2,3396.3,1.1433]
["bitfinex","ETHUSD",1735778318685,4.1062,3398.2,3396.6,1.1433]
["bitfinex","ETHUSD",1735778318891,2.94351,3397.3,3396.6,1.1433]
["bitfinex","ETHUSD",1735778319585,1.1062,3398.2,3396.6,1.1433]
["bitfinex","ETHUSD",1735778319586,2.94371,3397.1,3396.6,1.1433]
["bitfinex","ETHUSD",1735778319793,3.0,3397.7,3396.6,1.1433]
["bitfinex","ETHUSD",1735778319947,2.94307,3397.9,3396.8,1.1433]
["bitfinex","ETHUSD",1735778320259,2.94255,3398.5,3397.1,1.1433]
["bitfinex","ETHUSD",1735778320477,2.94257,3398.4,3397.3,1.1433]
["bitfinex","ETHUSD",1735778320665,2.94257,3398.4,3397.3,2.94349]
["bitfinex","ETHUSD",1735778320861,2.94221,3398.8,3397.0,3.4030416]
["bitfinex","ETHUSD",1735778320862,2.9423,3398.8,3397.4,4.08664]
["bitfinex","ETHUSD",1735778321062,3.0,3398.9,3397.7,2.94312]
["bitfinex","ETHUSD",1735778321303,2.94232,3398.7,3397.6,1.1433]
["bitfinex","ETHUSD",1735778322407,2.94205,3399.0,3397.7,2.94313]
["bitfinex","ETHUSD",1735778322597,2.94212,3399.0,3397.8,1.1433]
["bitfinex","ETHUSD",1735778322905,2.94212,3399.0,3398.0,1.1433]
["bitfinex","ETHUSD",1735778323814,2.94171,3399.4,3398.2,2.94271]
["bitfinex","ETHUSD",1735778324013,2.94171,3399.4,3398.4,1.1433]
["bitfinex","ETHUSD",1735778324916,2.94179,3399.3,3398.4,1.1433]
["bitfinex","ETHUSD",1735778325228,2.94108,3400.1,3398.4,1.1433]
["bitfinex","ETHUSD",1735778325381,2.94178,3399.3,3398.4,1.1433]
["bitfinex","ETHUSD",1735778325591,2.94178,3399.3,3398.5,1.1433]
["bitfinex","ETHUSD",1735778325783,2.94195,3399.1,3398.5,1.1433]
["bitfinex","ETHUSD",1735778326244,2.94108,3400.1,3398.5,1.1433]
["bitfinex","ETHUSD",1735778326245,6.4030416,3399.9,3398.5,1.1433]
["bitfinex","ETHUSD",1735778326525,2.94229,3398.8,3398.5,1.1433]
["bitfinex","ETHUSD",1735778326684,3.0,3399.5,3398.5,1.1433]
["bitfinex","ETHUSD",1735778326876,2.94231,3398.7,3398.5,1.1433]
["bitfinex","ETHUSD",1735778327301,2.94213,3398.9,3398.5,1.1433]
["bitfinex","ETHUSD",1735778327547,2.94176,3399.4,3398.5,1.1433]
["bitfinex","ETHUSD",1735778327724,3.0,3399.5,3398.5,1.1433]
["bitfinex","ETHUSD",1735778328049,5.94166,3399.5,3398.5,1.1433]
["bitfinex","ETHUSD",1735778328197,2.94197,3399.1,3398.5,1.1433]
["bitfinex","ETHUSD",1735778328397,2.94204,3399.0,3398.5,1.1433]
["bitfinex","ETHUSD",1735778328723,2.94189,3399.2,3398.5,1.1433]
["bitfinex","ETHUSD",1735778329237,2.94206,3399.0,3398.5,1.1433]
["bitfinex","ETHUSD",1735778329522,2.94212,3399.0,3398.5,1.1433]
["bitfinex","ETHUSD",1735778329721,2.94214,3398.9,3398.5,1.1433]
["bitfinex","ETHUSD",1735778330045,2.94126,3399.9,3398.5,1.1433]
["bitfinex","ETHUSD",1735778330046,2.94143,3399.7,3398.5,1.1433]
["bitfinex","ETHUSD",1735778330180,3.4030416,3399.9,3398.5,1.1433]
["bitfinex","ETHUSD",1735778330181,2.94238,3398.6,3398.5,1.1433]
["bitfinex","ETHUSD",1735778330393,2.94274,3398.2,3397.5,1.1182]
["bitfinex","ETHUSD",1735778330610,2.94294,3398.0,3397.5,1.1182]
["bitfinex","ETHUSD",1735778330833,2.94204,3399.0,3397.5,1.1182]
["bitfinex","ETHUSD",1735778331007,2.94273,3398.2,3397.5,1.1182]
["bitfinex","ETHUSD",1735778331202,2.94247,3398.5,3397.5,1.1182]
["bitfinex","ETHUSD",1735778331402,3.0,3398.9,3397.5,1.1182]
["bitfinex","ETHUSD",1735778331642,2.94297,3398.0,3397.5,1.1182]
["bitfinex","ETHUSD",1735778331810,3.0,3399.0,3397.5,1.1182]
["bitfinex","ETHUSD",1735778332012,2.94315,3397.8,3397.5,1.1182]
["bitfinex","ETHUSD",1735778332437,2.94321,3397.7,3397.5,1.1182]
["bitfinex","ETHUSD",1735778333374,3.0,3398.2,3396.3,1.0743]
["bitfinex","ETHUSD",1735778333713,2.94376,3397.1,3396.3,1.0743]
["bitfinex","ETHUSD",1735778334150,2.94415,3396.6,3396.3,1.0743]
["bitfinex","ETHUSD",1735778334320,2.9436,3397.2,3396.3,1.0743]
["bitfinex","ETHUSD",1735778334529,2.94429,3396.4,3396.3,1.0743]
["bitfinex","ETHUSD",1735778335549,2.94429,3396.4,3395.3,1.0743]
["bitfinex","ETHUSD",1735778335754,2.94429,3396.4,3395.3,1.81656616]
["bitfinex","ETHUSD",1735778337255,2.94402,3396.8,3395.4,1.0743]
["bitfinex","ETHUSD",1735778337555,6.80930221,3398.0,3396.0,1.0743]
["bitfinex","ETHUSD",1735778337556,2.94351,3397.4,3396.0,1.0743]
["bitfinex","ETHUSD",1735778337753,2.94351,3397.4,3396.2,1.0743]
["bitfinex","ETHUSD",1735778337927,2.94351,3397.4,3396.2,4.01875]
["bitfinex","ETHUSD",1735778338125,2.94325,3397.6,3396.3,0.401875]
["bitfinex","ETHUSD",1735778338323,3.0,3397.7,3396.2,1.0743]
["bitfinex","ETHUSD",1735778338556,2.94395,3396.8,3396.2,1.0743]
["bitfinex","ETHUSD",1735778339027,3.0,3397.7,3396.2,1.0743]
["bitfinex","ETHUSD",1735778339352,3.0,3397.2,3396.2,1.0743]
["bitfinex","ETHUSD",1735778339509,2.94382,3397.0,3396.2,1.0743]
["bitfinex","ETHUSD",1735778339949,3.0,3397.5,3396.2,1.0743]
["bitfinex","ETHUSD",1735778340150,2.94385,3397.0,3396.2,1.0743]
["bitfinex","ETHUSD",1735778340354,2.94355,3397.3,3396.2,1.0743]
["bitfinex","ETHUSD",1735778340586,2.94373,3397.1,3396.2,1.0743]
["bitfinex","ETHUSD",1735778340717,2.94379,3397.0,3396.2,1.0743]
["bitfinex","ETHUSD",1735778341075,2.94362,3397.2,3396.2,1.476202]
["bitfinex","ETHUSD",1735778341278,2.94255,3398.5,3395.4,6.81142221]
["bitfinex","ETHUSD",1735778341279,2.94288,3398.1,3396.5,1.0743]
["bitfinex","ETHUSD",1735778341415,2.94273,3398.2,3396.5,1.0743]
["bitfinex","ETHUSD",1735778341614,3.0,3398.2,3396.5,1.0743]
["bitfinex","ETHUSD",1735778341824,1.0775,3398.5,3396.5,1.0743]
["bitfinex","ETHUSD",1735778341825,2.94304,3397.9,3396.5,1.0743]
["bitfinex","ETHUSD",1735778342022,3.0,3398.3,3396.7,1.0743]
["bitfinex","ETHUSD",1735778342251,2.94299,3398.0,3396.9,2.94384]
["bitfinex","ETHUSD",1735778342437,2.94266,3398.3,3396.7,3.401858]
["bitfinex","ETHUSD",1735778342637,2.94243,3398.6,3396.9,1.0743]
["bitfinex","ETHUSD",1735778342863,2.94256,3398.4,3396.9,1.0743]
["bitfinex","ETHUSD",1735778343061,2.94256,3398.4,3397.1,1.0743]
["bitfinex","ETHUSD",1735778343360,2.94282,3398.1,3397.1,1.0743]
["bitfinex","ETHUSD",1735778343925,2.94237,3398.7,3397.1,1.0743]
["bitfinex","ETHUSD",1735778344267,2.94238,3398.6,3397.3,1.1245]
["bitfinex","ETHUSD",1735778344632,2.94266,3398.3,3397.3,1.1245]
["bitfinex","ETHUSD",1735778344831,2.94277,3398.2,3397.3,1.54608158]
["bitfinex","ETHUSD",1735778345079,2.94292,3398.0,3397.3,1.1245]
["bitfinex","ETHUSD",1735778345371,2.94195,3399.1,3397.3,1.1245]
["bitfinex","ETHUSD",1735778345603,2.94264,3398.3,3397.3,1.1245]
["bitfinex","ETHUSD",1735778345729,2.94274,3398.2,3397.3,1.1245]
["bitfinex","ETHUSD",1735778346075,2.94283,3398.1,3397.3,1.1245]
["bitfinex","ETHUSD",1735778346273,2.94274,3398.2,3397.3,1.1245]
["bitfinex","ETHUSD",1735778346432,6.21771486,3400.1,3397.3,1.54608158]
["bitfinex","ETHUSD",1735778346433,3.0,3398.9,3397.3,1.54608158]
["bitfinex","ETHUSD",1735778346638,1.0827,3398.8,3397.3,1.1245]
["bitfinex","ETHUSD",1735778346838,2.94292,3398.0,3397.3,1.1245]
["bitfinex","ETHUSD",1735778347273,2.94256,3398.4,3397.3,1.1245]
["bitfinex","ETHUSD",1735778347476,4.0827,3398.8,3397.3,1.1245]
["bitfinex","ETHUSD",1735778347677,2.94301,3397.9,3397.3,1.1245]
["bitfinex","ETHUSD",1735778347978,2.94247,3398.5,3397.3,1.1245]
["bitfinex","ETHUSD",1735778348271,3.0,3398.4,3397.3,1.1245]
["bitfinex","ETHUSD",1735778348463,2.94337,3397.5,3397.3,1.1245]
["bitfinex","ETHUSD",1735778348867,2.94342,3397.4,3397.3,1.1245]
["bitfinex","ETHUSD",1735778349061,2.94324,3397.7,3396.1,1.1245]
["bitfinex","ETHUSD",1735778349262,2.94396,3396.8,3396.1,1.1245]
["bitfinex","ETHUSD",1735778349498,2.94378,3397.0,3396.1,1.1245]
["bitfinex","ETHUSD",1735778349701,2.94342,3397.4,3396.1,1.1245]
["bitfinex","ETHUSD",1735778349875,2.94418,3396.6,3396.1,1.1245]
["bitfinex","ETHUSD",1735778350211,2.94444,3396.3,3396.1,1.1245]
["bitfinex","ETHUSD",1735778350395,2.9444,3396.3,3396.1,1.1245]
["bitfinex","ETHUSD",1735778350608,2.94394,3396.8,3396.1,1.1245]
["bitfinex","ETHUSD",1735778350994,2.94332,3397.6,3396.1,1.1245]
["bitfinex","ETHUSD",1735778350995,1.0827,3397.3,3396.1,1.1245]
["bitfinex","ETHUSD",1735778351170,2.94377,3397.1,3396.1,1.1245]
["bitfinex","ETHUSD",1735778351376,1.0827,3397.8,3396.1,1.1245]
["bitfinex","ETHUSD",1735778351626,6.80908221,3398.2,3396.3,1.1245]
["bitfinex","ETHUSD",1735778351627,2.9435,3397.4,3396.3,1.1245]
["bitfinex","ETHUSD",1735778351831,2.9436,3397.2,3396.3,1.531394]
["bitfinex","ETHUSD",1735778352355,2.94387,3396.9,3396.3,1.1245]
["bitfinex","ETHUSD",1735778352487,2.94404,3396.7,3396.3,1.1245]
["bitfinex","ETHUSD",1735778352688,2.94352,3397.3,3396.3,1.1245]
["bitfinex","ETHUSD",1735778352689,2.94429,3396.4,3396.3,1.1245]
["bitfinex","ETHUSD",1735778352885,2.94414,3396.6,3395.3,2.94522]
["bitfinex","ETHUSD",1735778353125,2.9436,3397.2,3395.8,1.1245]
["bitfinex","ETHUSD",1735778353314,2.94371,3397.1,3396.0,1.1245]
["bitfinex","ETHUSD",1735778353623,3.0,3397.4,3396.0,1.1245]
["bitfinex","ETHUSD",1735778353823,2.94421,3396.5,3396.0,1.1245]
["bitfinex","ETHUSD",1735778354690,2.94398,3396.8,3396.0,1.1245]
["bitfinex","ETHUSD",1735778355032,2.94405,3396.7,3396.0,1.1245]
["bitfinex","ETHUSD",1735778355585,2.94376,3397.1,3396.0,1.1245]
["bitfinex","ETHUSD",1735778355826,2.94376,3397.1,3396.2,1.1245]
["bitfinex","ETHUSD",1735778356390,1.0827,3398.1,3396.4,3.40665972]
["bitfinex","ETHUSD",1735778356593,3.66148676,3398.4,3396.9,1.1245]
["bitfinex","ETHUSD",1735778356958,3.66148676,3398.4,3397.1,1.1245]
["bitfinex","ETHUSD",1735778357240,2.94293,3398.0,3397.1,1.1245]
["bitfinex","ETHUSD",1735778358203,2.94302,3397.9,3397.1,1.1245]
["bitfinex","ETHUSD",1735778358403,3.0,3398.7,3397.1,1.1245]
["bitfinex","ETHUSD",1735778358705,1.0827,3399.0,3397.1,1.1245]
["bitfinex","ETHUSD",1735778358706,2.94311,3397.8,3397.1,1.1245]
["bitfinex","ETHUSD",1735778358901,2.94311,3397.8,3397.1,1.62292757]
["bitfinex","ETHUSD",1735778359243,3.0,3398.4,3397.1,1.1245]
["bitfinex","ETHUSD",1735778359441,3.0,3398.2,3397.1,1.1245]
["bitfinex","ETHUSD",1735778359650,2.94273,3398.2,3397.1,1.1245]
["bitfinex","ETHUSD",1735778359945,3.0,3398.7,3397.1,1.1245]
["bitfinex","ETHUSD",1735778360106,2.94302,3397.9,3397.1,1.1245]
["bitfinex","ETHUSD",1735778360628,2.94319,3397.7,3397.1,1.1245]
["bitfinex","ETHUSD",1735778361630,2.9425,3398.5,3397.1,1.1245]
["bitfinex","ETHUSD",1735778361845,3.0,3398.2,3397.1,1.1245]
["bitfinex","ETHUSD",1735778362157,2.94375,3397.1,3396.1,1.1286]
["bitfinex","ETHUSD",1735778362444,2.94375,3397.1,3396.2,0.74799797]
["bitfinex","ETHUSD",1735778362601,2.94388,3396.9,3396.2,0.74799797]
["bitfinex","ETHUSD",1735778362801,2.94388,3396.9,3396.1,1.1286]
["bitfinex","ETHUSD",1735778362802,2.94367,3397.2,3396.1,1.1286]
["bitfinex","ETHUSD",1735778363040,2.9435,3397.4,3396.2,4.07305]
["bitfinex","ETHUSD",1735778363245,2.9435,3397.4,3396.3,1.1286]
["bitfinex","ETHUSD",1735778363402,3.0,3397.9,3396.3,1.1286]
["bitfinex","ETHUSD",1735778363608,3.0,3397.4,3396.3,1.1286]
["bitfinex","ETHUSD",1735778363811,2.94401,3396.8,3396.3,1.1286]
["bitfinex","ETHUSD",1735778364344,2.94376,3397.1,3396.3,1.1286]
["bitfinex","ETHUSD",1735778364886,2.9434,3397.5,3396.3,1.1286]
["bitfinex","ETHUSD",1735778364887,2.94407,3396.7,3396.3,1.1286]
["bitfinex","ETHUSD",1735778365181,2.94389,3396.9,3396.3,1.1286]
["bitfinex","ETHUSD",1735778365384,2.9437,3397.1,3396.3,1.1286]
["bitfinex","ETHUSD",1735778365706,2.94411,3396.7,3396.3,1.1286]
["bitfinex","ETHUSD",1735778366129,3.0,3397.2,3396.3,1.1286]
["bitfinex","ETHUSD",1735778366398,2.9434,3397.5,3396.3,1.1286]
["bitfinex","ETHUSD",1735778366691,3.0,3397.4,3396.4,1.1286]
["bitfinex","ETHUSD",1735778367011,2.94359,3397.3,3396.4,1.1286]
["bitfinex","ETHUSD",1735778367293,2.94342,3397.5,3396.4,1.1286]
["bitfinex","ETHUSD",1735778367853,2.94342,3397.5,3396.4,4.07286]
["bitfinex","ETHUSD",1735778368263,1.0637,3398.3,3396.6,1.1286]
["bitfinex","ETHUSD",1735778368494,2.94343,3397.4,3396.6,1.87654597]
["bitfinex","ETHUSD",1735778368766,3.0,3397.7,3396.6,1.1286]
["bitfinex","ETHUSD",1735778369101,2.94424,3396.5,3395.3,3.40665972]
["bitfinex","ETHUSD",1735778369303,2.94424,3396.5,3395.4,1.1286]
["bitfinex","ETHUSD",1735778369503,2.94404,3396.7,3395.6,0.55]
["bitfinex","ETHUSD",1735778369714,2.94404,3396.7,3395.7,4.53525972]
["bitfinex","ETHUSD",1735778370009,2.94386,3396.9,3395.8,1.1286]
["bitfinex","ETHUSD",1735778370187,2.94396,3396.8,3395.8,1.1286]
["bitfinex","ETHUSD",1735778370390,2.94401,3396.8,3395.8,1.1286]
["bitfinex","ETHUSD",1735778370589,2.94376,3397.1,3396.0,1.1286]
["bitfinex","ETHUSD",1735778370970,2.94378,3397.0,3396.0,1.1286]
["bitfinex","ETHUSD",1735778371595,3.0,3397.8,3396.0,1.1286]
["bitfinex","ETHUSD",1735778371807,2.9441,3396.7,3396.0,1.1286]
["bitfinex","ETHUSD",1735778372009,3.0,3397.3,3396.0,1.1286]
["bitfinex","ETHUSD",1735778372307,2.94411,3396.7,3396.0,1.1286]
["bitfinex","ETHUSD",1735778372706,3.0,3397.1,3396.0,1.1286]
["bitfinex","ETHUSD",1735778373010,2.94438,3396.3,3396.0,1.1286]
["bitfinex","ETHUSD",1735778373706,3.0,3396.7,3396.0,1.1286]
["bitfinex","ETHUSD",1735778374008,1.0637,3397.1,3396.0,1.1286]
["bitfinex","ETHUSD",1735778374473,2.94455,3396.1,3396.0,1.1286]
["bitfinex","ETHUSD",1735778374673,2.94415,3396.6,3396.0,1.1286]
["bitfinex","ETHUSD",1735778375013,3.66148676,3397.3,3396.1,3.40665972]
["bitfinex","ETHUSD",1735778375171,3.66148676,3397.3,3396.2,1.46436597]
["bitfinex","ETHUSD",1735778375367,2.94369,3397.1,3396.2,1.46436597]
["bitfinex","ETHUSD",1735778375980,3.66148676,3397.3,3396.3,2.94435]
["bitfinex","ETHUSD",1735778376214,2.94342,3397.5,3396.4,1.1237]
["bitfinex","ETHUSD",1735778376511,2.94353,3397.3,3396.4,1.1237]
["bitfinex","ETHUSD",1735778376910,2.94353,3397.3,3396.5,0.4408736]
["bitfinex","ETHUSD",1735778377575,2.94353,3397.3,3396.4,1.1237]
["bitfinex","ETHUSD",1735778377908,2.94377,3397.0,3396.4,1.1237]
["bitfinex","ETHUSD",1735778378098,2.94368,3397.2,3396.4,1.1237]
["bitfinex","ETHUSD",1735778378305,2.94385,3397.0,3396.4,1.1237]
["bitfinex","ETHUSD",1735778378512,2.94378,3397.0,3396.4,1.1237]
["bitfinex","ETHUSD",1735778378878,2.94386,3396.9,3396.4,1.1237]
["bitfinex","ETHUSD",1735778379072,2.94355,3397.3,3396.4,1.1237]
["bitfinex","ETHUSD",1735778379309,2.94431,3396.4,3396.0,1.1237]
["bitfinex","ETHUSD",1735778380191,2.94377,3397.0,3396.0,1.1237]
["bitfinex","ETHUSD",1735778380716,2.94416,3396.6,3396.0,1.1237]
["bitfinex","ETHUSD",1735778380910,3.0,3396.9,3396.0,1.1237]
["bitfinex","ETHUSD",1735778381117,2.94421,3396.5,3396.0,1.1237]
["bitfinex","ETHUSD",1735778381477,3.0,3396.9,3396.0,1.1237]
["bitfinex","ETHUSD",1735778381478,2.94434,3396.4,3396.0,1.1237]
["bitfinex","ETHUSD",1735778381699,2.94438,3396.3,3396.0,1.1237]
["bitfinex","ETHUSD",1735778381900,2.94438,3396.3,3394.8,5.94561]
["bitfinex","ETHUSD",1735778381901,3.0,3396.9,3395.0,1.1237]
["bitfinex","ETHUSD",1735778382214,2.94481,3395.8,3395.0,1.1237]
["bitfinex","ETHUSD",1735778382720,2.945,3395.6,3395.0,1.1237]
["bitfinex","ETHUSD",1735778382878,2.94461,3396.1,3395.0,1.1237]
["bitfinex","ETHUSD",1735778383085,2.945,3395.6,3395.0,1.1237]
["bitfinex","ETHUSD",1735778384318,2.94509,3395.5,3395.0,1.1237]
["bitfinex","ETHUSD",1735778384830,2.94492,3395.7,3395.0,1.1237]
["bitfinex","ETHUSD",1735778385036,2.94499,3395.6,3395.0,1.1237]
["bitfinex","ETHUSD",1735778385605,2.94445,3396.3,3395.0,1.1237]
["bitfinex","ETHUSD",1735778385809,3.0,3396.2,3395.0,1.1237]
["bitfinex","ETHUSD",1735778386005,2.94467,3396.0,3395.0,1.87130297]
["bitfinex","ETHUSD",1735778386197,2.94447,3396.2,3395.3,3.40665972]
["bitfinex","ETHUSD",1735778386607,3.66148676,3396.7,3395.4,1.1237]
["bitfinex","ETHUSD",1735778386820,3.66148676,3396.7,3396.1,3.40665972]
["bitfinex","ETHUSD",1735778387021,3.66148676,3396.7,3396.2,1.1237]
["bitfinex","ETHUSD",1735778387332,3.66148676,3397.0,3396.3,0.74748997]
["bitfinex","ETHUSD",1735778387831,3.66148676,3397.0,3396.6,2.94411]
["bitfinex","ETHUSD",1735778388032,3.66148676,3397.0,3396.6,1.1237]
["bitfinex","ETHUSD",1735778388338,3.66148676,3397.0,3396.9,7.47421972]
["bitfinex","ETHUSD",1735778388492,3.0,3397.8,3396.9,4.53035972]
["bitfinex","ETHUSD",1735778388692,3.66148676,3397.9,3396.9,4.53035972]
["bitfinex","ETHUSD",1735778388907,3.66148676,3397.9,3397.0,2.94376]
["bitfinex","ETHUSD",1735778389113,3.66148676,3397.9,3397.0,1.1237]
["bitfinex","ETHUSD",1735778389746,2.94274,3398.2,3397.1,2.94366]
["bitfinex","ETHUSD",1735778390035,4.1085,3398.9,3397.0,1.1237]
["bitfinex","ETHUSD",1735778390036,3.0,3398.7,3397.0,1.1237]
["bitfinex","ETHUSD",1735778390240,2.94301,3397.9,3397.0,1.1237]
["bitfinex","ETHUSD",1735778390437,2.94301,3397.9,3397.0,1.62203957]
["bitfinex","ETHUSD",1735778390637,2.9431,3397.8,3397.0,1.62203957]
["bitfinex","ETHUSD",1735778390846,3.0,3398.2,3397.0,1.62203957]
["bitfinex","ETHUSD",1735778391054,2.94299,3397.9,3397.0,1.1237]
["bitfinex","ETHUSD",1735778391256,2.9431,3397.8,3397.0,1.1237]
["bitfinex","ETHUSD",1735778391405,2.94256,3398.4,3397.0,1.1237]
["bitfinex","ETHUSD",1735778391612,0.55,3398.3,3397.0,1.1237]
["bitfinex","ETHUSD",1735778391807,2.94323,3397.7,3397.0,1.1237]
["bitfinex","ETHUSD",1735778393320,3.0,3398.0,3397.0,1.1237]
["bitfinex","ETHUSD",1735778393321,2.94297,3398.0,3397.0,1.1237]
["bitfinex","ETHUSD",1735778393649,2.94303,3397.9,3397.1,0.74741797]
["bitfinex","ETHUSD",1735778394354,2.94325,3397.6,3397.0,1.1237]
["bitfinex","ETHUSD",1735778394532,2.94335,3397.5,3397.0,1.1237]
["bitfinex","ETHUSD",1735778394735,3.0,3397.5,3396.6,1.0833]
["bitfinex","ETHUSD",1735778394932,2.94004333,3397.3,3396.6,1.0833]
["bitfinex","ETHUSD",1735778395133,3.0,3397.5,3396.6,1.0833]
["bitfinex","ETHUSD",1735778395452,2.94361,3397.2,3396.6,1.0833]
["bitfinex","ETHUSD",1735778396032,0.55,3397.4,3396.6,1.0833]
["bitfinex","ETHUSD",1735778396233,2.94394,3396.9,3396.6,1.0833]
["bitfinex","ETHUSD",1735778397117,2.94369,3397.1,3396.6,1.0833]
["bitfinex","ETHUSD",1735778397323,0.55,3397.4,3396.6,1.0833]
["bitfinex","ETHUSD",1735778397865,2.94325,3397.6,3396.6,1.0833]
["bitfinex","ETHUSD",1735778398188,2.94376,3397.1,3396.6,1.0833]
["bitfinex","ETHUSD",1735778398334,2.94322,3397.7,3396.6,1.0833]
["bitfinex","ETHUSD",1735778398539,2.94352,3397.3,3396.6,1.0833]
["bitfinex","ETHUSD",1735778399362,1.1512,3397.9,3396.6,1.0833]
["bitfinex","ETHUSD",1735778399607,2.94305,3397.9,3396.6,1.0833]
["bitfinex","ETHUSD",1735778399898,3.0,3397.8,3396.9,3.40665972]
["bitfinex","ETHUSD",1735778400070,3.0,3398.2,3396.9,4.48995972]
["bitfinex","ETHUSD",1735778400423,5.88528,3398.3,3396.9,4.48995972]
["bitfinex","ETHUSD",1735778400630,3.0,3397.8,3396.9,4.48995972]
["bitfinex","ETHUSD",1735778400822,2.94309,3397.8,3396.9,4.48995972]
["bitfinex","ETHUSD",1735778401036,3.0,3398.1,3397.0,0.49389557]
["bitfinex","ETHUSD",1735778401337,3.0,3397.6,3397.0,0.49389557]
["bitfinex","ETHUSD",1735778401544,3.0,3398.1,3397.0,0.49389557]
["bitfinex","ETHUSD",1735778401745,1.1512,3398.4,3397.0,0.49389557]
["bitfinex","ETHUSD",1735778401999,2.94292,3398.0,3397.0,0.49389557]
["bitfinex","ETHUSD",1735778402273,2.94292,3398.0,3397.1,0.79277053]
["bitfinex","ETHUSD",1735778402274,3.0,3397.9,3397.1,0.79277053]
["bitfinex","ETHUSD",1735778402771,1.1512,3398.4,3397.3,3.40665972]
["bitfinex","ETHUSD",1735778402772,3.0,3398.3,3397.3,3.40665972]
["bitfinex","ETHUSD",1735778403065,4.09305,3399.3,3397.4,1.0833]
["bitfinex","ETHUSD",1735778403265,2.94274,3398.2,3397.4,1.79760803]
["bitfinex","ETHUSD",1735778403963,2.94231,3398.7,3397.4,1.79760803]
["bitfinex","ETHUSD",1735778403964,2.94259,3398.4,3397.4,1.79760803]
["bitfinex","ETHUSD",1735778404165,3.0,3398.6,3397.4,1.79760803]
["bitfinex","ETHUSD",1735778404327,2.94215,3398.9,3397.4,1.79760803]
["bitfinex","ETHUSD",1735778404533,1.071,3398.5,3397.4,1.0833]
["bitfinex","ETHUSD",1735778404871,2.94346,3397.4,3397.1,1.1641]
["bitfinex","ETHUSD",1735778405074,5.94324,3397.7,3397.1,1.1641]
["bitfinex","ETHUSD",1735778405396,2.9428,3398.2,3397.1,1.1641]
["bitfinex","ETHUSD",1735778405587,2.94302,3397.9,3397.1,1.1641]
["bitfinex","ETHUSD",1735778405746,2.94326,3397.6,3397.1,1.1641]
["bitfinex","ETHUSD",1735778405951,3.0,3398.3,3397.1,1.1641]
["bitfinex","ETHUSD",1735778406278,2.94296,3398.0,3397.1,1.1641]
["bitfinex","ETHUSD",1735778406480,2.94296,3398.0,3397.1,1.574903]
["bitfinex","ETHUSD",1735778407185,1.071,3398.8,3397.1,3.354463]
["bitfinex","ETHUSD",1735778407349,1.071,3398.8,3397.2,1.1641]
["bitfinex","ETHUSD",1735778407549,2.9429,3398.1,3397.2,1.1641]
["bitfinex","ETHUSD",1735778407750,0.55,3398.7,3397.2,1.1641]
["bitfinex","ETHUSD",1735778407751,3.0,3398.2,3397.2,1.1641]
["bitfinex","ETHUSD",1735778407951,3.0,3398.2,3397.2,1.95662427]
["bitfinex","ETHUSD",1735778408151,2.94267,3398.3,3397.3,3.40665972]
["bitfinex","ETHUSD",1735778408367,1.071,3399.2,3397.8,1.1641]
["bitfinex","ETHUSD",1735778408556,2.9425,3398.5,3397.8,1.1641]
["bitfinex","ETHUSD",1735778408951,1.071,3399.2,3397.8,1.1641]
["bitfinex","ETHUSD",1735778409152,4.01292,3399.2,3397.8,1.62117597]
["bitfinex","ETHUSD",1735778409360,4.22758429,3399.9,3398.2,1.1641]
["bitfinex","ETHUSD",1735778409586,2.94143,3399.7,3398.2,1.1641]
["bitfinex","ETHUSD",1735778409782,3.0,3399.6,3398.2,1.1641]
["bitfinex","ETHUSD",1735778409983,2.9416,3399.5,3398.2,1.1641]
["bitfinex","ETHUSD",1735778410303,2.94207,3399.0,3398.2,1.1641]
["bitfinex","ETHUSD",1735778410505,7.41881972,3400.1,3398.2,1.1641]
["bitfinex","ETHUSD",1735778410506,2.94185,3399.3,3398.2,1.1641]
["bitfinex","ETHUSD",1735778410702,2.94185,3399.3,3398.3,0.410699]
["bitfinex","ETHUSD",1735778410996,2.94207,3399.0,3398.3,0.410699]
["bitfinex","ETHUSD",1735778411290,0.55,3399.7,3398.2,1.1641]
["bitfinex","ETHUSD",1735778411477,0.5562281,3400.8,3398.2,1.1641]
["bitfinex","ETHUSD",1735778411478,0.32097582,3399.6,3398.2,1.1641]
["bitfinex","ETHUSD",1735778411682,5.9416,3399.5,3398.2,1.1641]
["bitfinex","ETHUSD",1735778411899,3.0,3399.4,3398.2,1.1641]
["bitfinex","ETHUSD",1735778412195,2.94217,3398.9,3398.2,1.1641]
["bitfinex","ETHUSD",1735778412405,2.94182,3399.3,3398.2,2.94269]
["bitfinex","ETHUSD",1735778412699,4.1139,3400.2,3398.4,1.0797]
["bitfinex","ETHUSD",1735778412994,2.94195,3399.1,3398.4,1.0797]
["bitfinex","ETHUSD",1735778414157,2.94211,3399.0,3398.4,1.0797]
["bitfinex","ETHUSD",1735778414555,2.94143,3399.7,3398.4,1.0797]
["bitfinex","ETHUSD",1735778414556,2.94214,3398.9,3398.4,1.0797]
["bitfinex","ETHUSD",1735778414771,2.94196,3399.1,3398.4,1.0797]
["bitfinex","ETHUSD",1735778415095,2.94159,3399.6,3398.4,1.0797]
["bitfinex","ETHUSD",1735778415295,2.94083,3400.4,3398.7,2.94226]
["bitfinex","ETHUSD",1735778415515,4.22758429,3400.5,3399.0,1.0797]
["bitfinex","ETHUSD",1735778415722,2.94084,3400.4,3399.4,1.0797]
["bitfinex","ETHUSD",1735778415857,2.94102,3400.2,3399.4,1.0797]
["bitfinex","ETHUSD",1735778416257,3.0,3400.5,3399.4,1.0797]
["bitfinex","ETHUSD",1735778416512,3.0,3400.3,3399.5,0.44863597]
["bitfinex","ETHUSD",1735778417034,2.94058,3400.7,3399.7,1.0797]
["bitfinex","ETHUSD",1735778417301,2.94035,3401.0,3400.0,1.0797]
["bitfinex","ETHUSD",1735778417873,3.55,3401.3,3400.0,1.0797]
["bitfinex","ETHUSD",1735778418075,2.94039,3401.0,3400.0,1.0797]
["bitfinex","ETHUSD",1735778418388,3.0,3400.9,3400.0,1.0797]
["bitfinex","ETHUSD",1735778418597,3.0,3401.3,3400.0,1.0797]
["bitfinex","ETHUSD",1735778418906,2.94047,3400.9,3400.0,1.0797]
["bitfinex","ETHUSD",1735778419198,2.94065,3400.7,3400.0,1.0797]
["bitfinex","ETHUSD",1735778419578,3.0,3400.9,3400.0,1.0797]
["bitfinex","ETHUSD",1735778419785,2.94078,3400.5,3400.0,1.0797]
["bitfinex","ETHUSD",1735778420098,2.94108,3400.1,3400.0,1.0797]
["bitfinex","ETHUSD",1735778420901,0.55,3400.9,3395.6,6.04756749]
["bitfinex","ETHUSD",1735778420902,2.94129,3399.9,3398.8,1.1298]
["bitfinex","ETHUSD",1735778421117,2.94129,3399.9,3399.0,1.1298]
["bitfinex","ETHUSD",1735778421294,3.98564,3400.8,3399.2,1.1298]
["bitfinex","ETHUSD",1735778421497,2.94094,3400.3,3399.2,1.1298]
["bitfinex","ETHUSD",1735778421791,1.0451,3400.8,3399.2,1.1298]
["bitfinex","ETHUSD",1735778421792,2.9412,3400.0,3399.2,1.1298]
["bitfinex","ETHUSD",1735778422034,3.49057,3400.7,3399.2,1.1298]
["bitfinex","ETHUSD",1735778422254,0.55,3400.7,3399.2,1.1298]
["bitfinex","ETHUSD",1735778422393,2.94128,3399.9,3399.2,1.1298]
["bitfinex","ETHUSD",1735778422594,2.9411,3400.1,3399.2,1.2881446]
["bitfinex","ETHUSD",1735778422855,2.94088,3400.4,3399.2,1.1298]
["bitfinex","ETHUSD",1735778422856,3.0,3399.8,3399.2,1.1298]
["bitfinex","ETHUSD",1735778423151,2.94178,3399.3,3399.2,1.1298]
["bitfinex","ETHUSD",1735778424001,2.94156,3399.6,3399.2,1.1298]
["bitfinex","ETHUSD",1735778424206,3.0,3399.8,3399.2,1.1298]
["bitfinex","ETHUSD",1735778424794,0.55,3399.7,3398.5,1.1298]
["bitfinex","ETHUSD",1735778424988,2.94204,3399.0,3398.5,1.1298]
["bitfinex","ETHUSD",1735778425251,2.94219,3398.9,3398.5,1.1298]
["bitfinex","ETHUSD",1735778426136,2.94213,3398.9,3398.5,1.1298]
["bitfinex","ETHUSD",1735778426332,0.55,3399.4,3398.1,1.1298]
["bitfinex","ETHUSD",1735778426497,2.94298,3398.0,3397.2,1.1298]
["bitfinex","ETHUSD",1735778426836,3.0,3398.2,3397.2,1.1298]
["bitfinex","ETHUSD",1735778427046,2.94311,3397.8,3396.4,1.1298]
["bitfinex","ETHUSD",1735778427219,0.32097582,3398.7,3396.4,1.1298]
["bitfinex","ETHUSD",1735778427220,2.94275,3398.2,3396.9,4.07366]
["bitfinex","ETHUSD",1735778427406,2.94275,3398.2,3397.0,1.1298]
["bitfinex","ETHUSD",1735778427811,2.94282,3398.1,3397.0,1.1298]
["bitfinex","ETHUSD",1735778428236,1.0451,3398.8,3397.2,1.1298]
["bitfinex","ETHUSD",1735778428444,3.0,3398.6,3397.2,1.1298]
["bitfinex","ETHUSD",1735778428644,2.9423,3398.7,3397.3,0.45364597]
["bitfinex","ETHUSD",1735778428823,2.94284,3398.1,3397.3,0.45364597]
["bitfinex","ETHUSD",1735778429024,0.55,3398.7,3397.3,0.45364597]
["bitfinex","ETHUSD",1735778429213,3.49238,3398.7,3397.3,0.45364597]
["bitfinex","ETHUSD",1735778429408,0.55,3398.7,3397.3,0.45364597]
["bitfinex","ETHUSD",1735778429623,3.0,3398.5,3397.3,0.45364597]
["bitfinex","ETHUSD",1735778429943,0.55,3398.7,3397.3,0.45364597]
["bitfinex","ETHUSD",1735778430147,2.94326,3397.6,3397.2,1.1298]
["bitfinex","ETHUSD",1735778430349,3.55,3398.3,3397.2,1.1298]
["bitfinex","ETHUSD",1735778430512,2.9434,3397.5,3397.2,1.1298]
["bitfinex","ETHUSD",1735778430907,2.9435,3397.4,3397.2,1.1298]
["bitfinex","ETHUSD",1735778431149,1.0451,3398.1,3396.4,1.1079]
["bitfinex","ETHUSD",1735778431150,4.0451,3398.1,3396.4,1.1079]
["bitfinex","ETHUSD",1735778431336,0.55,3397.2,3396.4,1.1079]
["bitfinex","ETHUSD",1735778431538,0.55,3397.2,3395.5,3.40665972]
["bitfinex","ETHUSD",1735778431539,0.55,3397.0,3396.0,1.1079]
["bitfinex","ETHUSD",1735778431870,0.55,3397.2,3396.0,1.1079]
["bitfinex","ETHUSD",1735778432010,3.0,3397.0,3396.0,1.1079]
["bitfinex","ETHUSD",1735778432214,2.94395,3396.8,3396.0,1.1079]
["bitfinex","ETHUSD",1735778432950,2.94361,3397.2,3396.0,1.1079]
["bitfinex","ETHUSD",1735778433250,2.94319,3397.7,3396.4,4.05218]
["bitfinex","ETHUSD",1735778433462,2.94319,3397.7,3396.5,2.94419]
["bitfinex","ETHUSD",1735778433750,2.94256,3398.4,3396.7,7.45855972]
["bitfinex","ETHUSD",1735778433928,1.1296,3398.5,3396.8,1.1079]
["bitfinex","ETHUSD",1735778434253,2.94353,3397.3,3396.8,1.1079]
["bitfinex","ETHUSD",1735778434447,2.94308,3397.8,3396.8,1.1079]
["bitfinex","ETHUSD",1735778434635,1.1296,3398.5,3396.8,1.1079]
["bitfinex","ETHUSD",1735778434636,0.55,3398.2,3396.8,1.1079]
["bitfinex","ETHUSD",1735778434835,2.94352,3397.3,3396.8,1.1079]
["bitfinex","ETHUSD",1735778435346,2.9437,3397.1,3396.8,1.1079]
["bitfinex","ETHUSD",1735778435725,0.55,3397.9,3396.8,1.1079]
["bitfinex","ETHUSD",1735778435930,4.1296,3398.5,3396.8,1.1079]
["bitfinex","ETHUSD",1735778436120,3.0,3398.3,3396.8,1.1079]
["bitfinex","ETHUSD",1735778436326,2.94347,3397.4,3396.8,1.1079]
["bitfinex","ETHUSD",1735778437252,1.1296,3398.5,3396.8,1.1079]
["bitfinex","ETHUSD",1735778437450,2.9429,3398.1,3397.1,1.1483]
["bitfinex","ETHUSD",1735778437835,3.0,3398.4,3397.1,1.1483]
["bitfinex","ETHUSD",1735778438154,2.94293,3398.0,3397.1,1.1483]
["bitfinex","ETHUSD",1735778438452,2.9427,3398.3,3397.1,4.55495972]
["bitfinex","ETHUSD",1735778438618,2.94267,3398.3,3397.3,1.1483]
["bitfinex","ETHUSD",1735778439052,2.94252,3398.5,3397.3,1.1483]
["bitfinex","ETHUSD",1735778439259,3.0,3398.4,3397.3,1.1483]
["bitfinex","ETHUSD",1735778439430,2.94292,3398.0,3397.3,1.1483]
["bitfinex","ETHUSD",1735778439627,3.55,3398.8,3397.3,1.1483]
["bitfinex","ETHUSD",1735778439832,2.94274,3398.2,3397.3,1.1483]
["bitfinex","ETHUSD",1735778440060,3.0,3398.8,3397.5,1.1483]
["bitfinex","ETHUSD",1735778440358,1.132,3399.4,3397.6,1.1483]
["bitfinex","ETHUSD",1735778440513,4.22758429,3400.3,3398.3,3.40665972]
["bitfinex","ETHUSD",1735778440714,2.94135,3399.8,3398.7,7.49724972]
["bitfinex","ETHUSD",1735778440910,2.94119,3400.0,3398.9,1.1483]
["bitfinex","ETHUSD",1735778441147,2.94119,3400.0,3398.9,4.09041]
["bitfinex","ETHUSD",1735778441448,2.94124,3400.0,3398.9,1.1483]
["bitfinex","ETHUSD",1735778442056,4.07256,3400.8,3398.9,1.1483]
["bitfinex","ETHUSD",1735778442057,2.94109,3400.1,3398.9,1.1483]
["bitfinex","ETHUSD",1735778442277,6.49076,3400.5,3399.0,1.1483]
["bitfinex","ETHUSD",1735778442554,2.94117,3400.0,3399.1,0.4840135]
["bitfinex","ETHUSD",1735778443138,2.94117,3400.0,3399.0,1.1483]
["bitfinex","ETHUSD",1735778443350,3.49074,3400.5,3399.0,1.1483]
["bitfinex","ETHUSD",1735778443555,2.94117,3400.0,3399.0,1.1483]
["bitfinex","ETHUSD",1735778444142,2.94128,3399.9,3399.0,1.1483]
["bitfinex","ETHUSD",1735778444355,2.94155,3399.6,3399.0,1.1483]
["bitfinex","ETHUSD",1735778444669,2.94161,3399.5,3399.1,0.3265]
["bitfinex","ETHUSD",1735778444894,0.55,3399.9,3399.1,0.3265]
["bitfinex","ETHUSD",1735778445051,2.94186,3399.2,3399.1,0.3265]
["bitfinex","ETHUSD",1735778446138,5.94186,3399.2,3399.1,0.3265]
["bitfinex","ETHUSD",1735778447371,6.49186,3399.2,3399.1,0.3265]
["bitfinex","ETHUSD",1735778447531,7.62386,3399.2,3399.1,0.3265]
["bitfinex","ETHUSD",1735778448571,7.62386,3399.2,3396.8,2.94388]
["bitfinex","ETHUSD",1735778448572,0.55,3398.9,3396.8,1.1483]
["bitfinex","ETHUSD",1735778448871,0.55,3398.9,3396.9,3.45549597]
["bitfinex","ETHUSD",1735778448872,2.94283,3398.1,3396.9,3.45549597]
["bitfinex","ETHUSD",1735778449074,2.94221,3398.8,3396.9,0.45549597]
["bitfinex","ETHUSD",1735778449285,2.94318,3397.7,3396.8,1.1483]
["bitfinex","ETHUSD",1735778449584,0.55,3398.3,3396.8,1.1483]
["bitfinex","ETHUSD",1735778449774,3.0,3397.9,3396.8,1.1483]
["bitfinex","ETHUSD",1735778449937,2.94348,3397.4,3396.8,1.1483]
["bitfinex","ETHUSD",1735778450337,2.94324,3397.7,3396.8,1.1483]
["bitfinex","ETHUSD",1735778450652,3.0,3397.9,3396.8,1.1483]
["bitfinex","ETHUSD",1735778450856,2.9432,3397.7,3396.8,1.1483]
["bitfinex","ETHUSD",1735778451063,3.0,3397.9,3396.8,1.1483]
["bitfinex","ETHUSD",1735778451259,2.94326,3397.6,3396.8,1.1483]
["bitfinex","ETHUSD",1735778452590,0.55,3398.1,3396.8,1.1483]
["bitfinex","ETHUSD",1735778453082,0.55,3397.6,3396.8,1.1483]
["bitfinex","ETHUSD",1735778453382,0.55,3397.6,3395.5,3.40665972]
["bitfinex","ETHUSD",1735778453383,2.94395,3396.8,3395.8,1.0989]
["bitfinex","ETHUSD",1735778453557,2.94395,3396.8,3395.9,0.404379]
["bitfinex","ETHUSD",1735778453885,2.94415,3396.6,3395.9,0.404379]
["bitfinex","ETHUSD",1735778454087,2.94429,3396.4,3395.8,1.0989]
["bitfinex","ETHUSD",1735778454394,2.94412,3396.6,3395.8,1.0989]
["bitfinex","ETHUSD",1735778454689,2.94423,3396.5,3395.8,1.0989]
["bitfinex","ETHUSD",1735778455281,2.94401,3396.8,3395.8,1.0989]
["bitfinex","ETHUSD",1735778455486,2.94411,3396.7,3395.8,1.0989]
["bitfinex","ETHUSD",1735778455684,2.94415,3396.6,3395.8,1.0989]
["bitfinex","ETHUSD",1735778456686,0.55,3397.2,3395.8,1.0989]
["bitfinex","ETHUSD",1735778456894,2.94424,3396.5,3395.8,1.0989]
["bitfinex","ETHUSD",1735778457247,0.55,3397.2,3395.8,1.0989]
["bitfinex","ETHUSD",1735778457584,2.94425,3396.5,3395.8,1.0989]
["bitfinex","ETHUSD",1735778457743,2.9443,3396.4,3395.8,1.0989]
["bitfinex","ETHUSD",1735778458472,2.94389,3396.9,3395.8,1.0989]
["bitfinex","ETHUSD",1735778458768,2.94331,3397.6,3396.0,3.40665972]
["bitfinex","ETHUSD",1735778458985,2.94304,3397.9,3396.8,1.0989]
["bitfinex","ETHUSD",1735778459187,2.94309,3397.8,3396.8,1.0989]
["bitfinex","ETHUSD",1735778459624,2.9428,3398.2,3396.8,4.50555972]
["bitfinex","ETHUSD",1735778459777,2.94273,3398.2,3397.3,1.0989]
["bitfinex","ETHUSD",1735778459973,2.94294,3398.0,3397.3,1.0989]
["bitfinex","ETHUSD",1735778460201,2.94304,3397.9,3397.3,1.0989]
["bitfinex","ETHUSD",1735778460834,6.34895972,3398.7,3397.3,1.0989]
["bitfinex","ETHUSD",1735778460835,2.94238,3398.7,3397.3,1.0989]
["bitfinex","ETHUSD",1735778460970,2.94238,3398.7,3397.2,3.40665972]
["bitfinex","ETHUSD",1735778460971,3.0,3398.6,3397.5,2.9433]
["bitfinex","ETHUSD",1735778461173,2.94247,3398.5,3397.6,1.0989]
["bitfinex","ETHUSD",1735778462010,4.05912,3399.4,3397.6,1.0989]
["bitfinex","ETHUSD",1735778462011,3.0,3399.1,3397.6,1.0989]
["bitfinex","ETHUSD",1735778462210,3.0,3398.5,3397.6,1.0989]
["bitfinex","ETHUSD",1735778462772,2.94248,3398.5,3397.6,1.0989]
["bitfinex","ETHUSD",1735778463373,4.05916,3399.4,3397.6,1.503132]
["bitfinex","ETHUSD",1735778463374,2.94191,3399.2,3397.6,1.503132]
["bitfinex","ETHUSD",1735778463586,1.1174,3399.8,3397.8,1.0989]
["bitfinex","ETHUSD",1735778463911,2.94164,3399.5,3398.1,1.0989]
["bitfinex","ETHUSD",1735778464096,2.94164,3399.5,3398.4,1.0989]
["bitfinex","ETHUSD",1735778464412,2.94178,3399.3,3398.4,1.0989]
["bitfinex","ETHUSD",1735778464862,2.94139,3399.8,3398.4,1.0989]
["bitfinex","ETHUSD",1735778465020,0.55,3400.1,3398.4,4.04144]
["bitfinex","ETHUSD",1735778465336,2.94171,3399.4,3398.4,1.0989]
["bitfinex","ETHUSD",1735778465527,2.94148,3399.7,3398.5,2.94246]
["bitfinex","ETHUSD",1735778465697,1.1174,3400.2,3398.7,1.1322]
["bitfinex","ETHUSD",1735778465897,3.0,3399.9,3398.7,1.1322]
["bitfinex","ETHUSD",1735778466139,3.0,3399.6,3398.7,1.1322]
["bitfinex","ETHUSD",1735778466298,2.94095,3400.3,3398.8,1.1322]
["bitfinex","ETHUSD",1735778466702,2.94126,3399.9,3398.8,1.1322]
["bitfinex","ETHUSD",1735778466896,3.0,3400.0,3398.8,1.1322]
["bitfinex","ETHUSD",1735778467158,2.94149,3399.7,3398.8,1.1322]
["bitfinex","ETHUSD",1735778467698,2.94118,3400.0,3398.8,1.1322]
["bitfinex","ETHUSD",1735778467934,2.94126,3399.9,3398.8,1.1322]
["bitfinex","ETHUSD",1735778468134,2.94178,3399.3,3398.8,1.1322]
["bitfinex","ETHUSD",1735778468306,2.94185,3399.3,3398.8,1.1322]
["bitfinex","ETHUSD",1735778468511,3.0,3399.5,3398.8,1.1322]
["bitfinex","ETHUSD",1735778468731,2.94161,3399.5,3398.8,1.1322]
["bitfinex","ETHUSD",1735778469042,4.22758429,3401.3,3398.8,1.1322]
["bitfinex","ETHUSD",1735778469339,2.94143,3399.7,3398.8,1.1322]
["bitfinex","ETHUSD",1735778469733,2.94143,3399.7,3398.8,1.539663]
["bitfinex","ETHUSD",1735778470816,2.94074,3400.5,3399.1,1.1322]
["bitfinex","ETHUSD",1735778471083,2.94119,3400.0,3399.1,1.1322]
["bitfinex","ETHUSD",1735778471423,2.94091,3400.3,3399.1,1.1322]
["bitfinex","ETHUSD",1735778471929,2.94221,3398.8,3398.1,1.1322]
["bitfinex","ETHUSD",1735778472232,2.94229,3398.8,3398.1,1.1322]
["bitfinex","ETHUSD",1735778472461,2.25,3401.3,3398.7,3.40665972]
["bitfinex","ETHUSD",1735778472682,4.22758429,3401.2,3399.3,2.94176]
["bitfinex","ETHUSD",1735778472973,4.22758429,3401.2,3399.4,1.1322]
["bitfinex","ETHUSD",1735778473263,3.0,3400.4,3399.4,1.1322]
["bitfinex","ETHUSD",1735778473436,7.16774429,3401.2,3399.5,3.40665972]
["bitfinex","ETHUSD",1735778473618,1.089,3401.4,3399.7,1.1322]
["bitfinex","ETHUSD",1735778473829,2.94067,3400.6,3399.7,1.1322]
["bitfinex","ETHUSD",1735778474051,3.0,3401.3,3399.7,1.1322]
["bitfinex","ETHUSD",1735778474369,2.94031,3401.1,3399.7,1.1322]
["bitfinex","ETHUSD",1735778474535,2.94078,3400.5,3399.7,1.1322]
["bitfinex","ETHUSD",1735778474867,0.55,3400.6,3399.7,1.1322]
["bitfinex","ETHUSD",1735778475028,2.94134,3399.8,3399.7,1.1322]
["bitfinex","ETHUSD",1735778476260,1.089,3400.7,3398.8,1.1322]
["bitfinex","ETHUSD",1735778476261,2.94161,3399.5,3398.8,1.1322]
["bitfinex","ETHUSD",1735778476562,2.94179,3399.3,3398.8,1.1322]
["bitfinex","ETHUSD",1735778476862,2.94163,3399.5,3398.8,1.1322]
["bitfinex","ETHUSD",1735778477060,2.94171,3399.4,3398.8,1.1322]
["bitfinex","ETHUSD",1735778477262,0.55,3400.1,3398.8,1.1322]
["bitfinex","ETHUSD",1735778477473,2.94169,3399.5,3398.8,1.1322]
["bitfinex","ETHUSD",1735778477643,2.94187,3399.2,3398.8,1.1322]
["bitfinex","ETHUSD",1735778478390,2.94195,3399.1,3398.8,1.1322]
["bitfinex","ETHUSD",1735778478686,1.639,3399.5,3397.8,1.1322]
["bitfinex","ETHUSD",1735778478819,2.94234,3398.7,3397.8,1.1322]
["bitfinex","ETHUSD",1735778479023,2.94248,3398.5,3397.8,1.1322]
["bitfinex","ETHUSD",1735778479443,5.94195,3399.2,3397.8,1.1322]
["bitfinex","ETHUSD",1735778479702,0.55,3399.1,3397.8,1.1322]
["bitfinex","ETHUSD",1735778479990,2.94255,3398.5,3397.8,1.1322]
["bitfinex","ETHUSD",1735778480135,2.94264,3398.4,3397.8,1.1322]
["bitfinex","ETHUSD",1735778480523,2.94227,3398.8,3397.8,1.1322]
["bitfinex","ETHUSD",1735778480891,3.0,3399.3,3397.8,1.1322]
["bitfinex","ETHUSD",1735778481026,2.94241,3398.6,3397.8,1.1322]
["bitfinex","ETHUSD",1735778481335,2.94223,3398.8,3397.8,1.1322]
["bitfinex","ETHUSD",1735778481660,3.0,3399.3,3398.1,2.94278]
["bitfinex","ETHUSD",1735778481661,2.94179,3399.3,3398.1,2.94278]
["bitfinex","ETHUSD",1735778481869,2.9415,3399.7,3398.2,1.0801]
["bitfinex","ETHUSD",1735778482029,3.0,3399.4,3398.2,1.0801]
["bitfinex","ETHUSD",1735778482524,3.0,3399.2,3398.2,4.02283]
["bitfinex","ETHUSD",1735778482756,0.55,3399.8,3398.3,0.402283]
["bitfinex","ETHUSD",1735778482954,2.94196,3399.1,3398.2,1.0801]
["bitfinex","ETHUSD",1735778483339,2.94168,3399.5,3398.4,2.94255]
["bitfinex","ETHUSD",1735778483553,2.9412,3400.0,3398.8,2.9422]
["bitfinex","ETHUSD",1735778483765,2.941,3400.2,3398.9,1.0801]
["bitfinex","ETHUSD",1735778483981,3.0,3399.8,3398.9,1.0801]
["bitfinex","ETHUSD",1735778484328,5.94135,3399.8,3398.9,1.0801]
["bitfinex","ETHUSD",1735778484528,2.94152,3399.6,3398.9,1.0801]
["bitfinex","ETHUSD",1735778485489,2.94164,3399.5,3398.9,1.0801]
["bitfinex","ETHUSD",1735778486285,2.94103,3400.2,3398.9,1.0801]
["bitfinex","ETHUSD",1735778486487,2.94084,3400.4,3399.3,2.9417]
["bitfinex","ETHUSD",1735778486646,2.94057,3400.7,3399.2,1.0801]
["bitfinex","ETHUSD",1735778486847,2.94048,3400.8,3399.2,1.0801]
["bitfinex","ETHUSD",1735778487162,2.94078,3400.5,3399.3,2.94177]
["bitfinex","ETHUSD",1735778487368,3.0,3401.6,3399.4,1.0801]
["bitfinex","ETHUSD",1735778487569,2.94075,3400.5,3399.5,2.94157]
["bitfinex","ETHUSD",1735778487768,0.32097582,3401.5,3399.5,0.402167]
["bitfinex","ETHUSD",1735778487954,2.94013,3401.2,3399.6,1.0801]
["bitfinex","ETHUSD",1735778488308,2.94075,3400.5,3399.6,1.0801]
["bitfinex","ETHUSD",1735778488601,2.941,3400.3,3399.6,1.0801]
["bitfinex","ETHUSD",1735778489153,1.0527,3401.0,3399.6,1.0801]
["bitfinex","ETHUSD",1735778489349,2.94077,3400.5,3399.6,1.0801]
["bitfinex","ETHUSD",1735778489562,2.9409,3400.4,3399.6,1.0801]
["bitfinex","ETHUSD",1735778489783,2.94094,3400.3,3399.6,1.0801]
["bitfinex","ETHUSD",1735778489989,3.0,3400.6,3399.6,1.0801]
["bitfinex","ETHUSD",1735778490189,3.0,3400.7,3399.6,1.0801]
["bitfinex","ETHUSD",1735778490387,2.94083,3400.4,3399.6,1.0801]
["bitfinex","ETHUSD",1735778490680,2.94093,3400.3,3399.6,1.0801]
["bitfinex","ETHUSD",1735778491247,0.55,3400.6,3399.6,1.0801]
["bitfinex","ETHUSD",1735778491517,2.94143,3399.7,3398.3,1.0801]
["bitfinex","ETHUSD",1735778491680,2.94152,3399.6,3398.5,1.0801]
["bitfinex","ETHUSD",1735778491875,2.94152,3399.6,3398.5,4.02252]
["bitfinex","ETHUSD",1735778492120,1.0527,3400.2,3398.5,1.0801]
["bitfinex","ETHUSD",1735778492323,2.94107,3400.2,3398.9,2.94205]
["bitfinex","ETHUSD",1735778492526,2.94144,3399.7,3398.5,2.94244]
["bitfinex","ETHUSD",1735778492680,2.94144,3399.7,3398.6,1.75317418]
["bitfinex","ETHUSD",1735778493021,2.94153,3399.6,3398.6,1.75317418]
["bitfinex","ETHUSD",1735778493487,2.94137,3399.8,3398.7,1.0801]
["bitfinex","ETHUSD",1735778493979,2.94114,3400.1,3398.7,1.0801]
["bitfinex","ETHUSD",1735778494381,3.49057,3400.7,3399.0,1.0709]
["bitfinex","ETHUSD",1735778494782,2.94122,3400.0,3399.0,1.0709]
["bitfinex","ETHUSD",1735778494983,2.94122,3400.0,3399.0,1.472211]
["bitfinex","ETHUSD",1735778495184,3.0,3400.5,3399.0,1.472211]
["bitfinex","ETHUSD",1735778495383,2.94141,3399.8,3399.0,1.0709]
["bitfinex","ETHUSD",1735778495581,2.94143,3399.7,3399.0,1.0709]
["bitfinex","ETHUSD",1735778495983,3.0,3400.1,3399.0,1.0709]
["bitfinex","ETHUSD",1735778496322,2.94153,3399.6,3399.0,1.0709]
["bitfinex","ETHUSD",1735778496518,2.94138,3399.8,3399.0,1.0709]
["bitfinex","ETHUSD",1735778496820,2.94138,3399.8,3398.3,3.0]
["bitfinex","ETHUSD",1735778496821,2.94103,3400.2,3399.1,4.01285]
["bitfinex","ETHUSD",1735778497026,2.94054,3400.8,3399.3,1.0709]
["bitfinex","ETHUSD",1735778497225,2.94077,3400.5,3399.4,1.0709]
["bitfinex","ETHUSD",1735778497678,1.0965,3401.6,3399.5,1.0709]
["bitfinex","ETHUSD",1735778497884,2.94055,3400.8,3399.8,1.0709]
["bitfinex","ETHUSD",1735778498084,2.94058,3400.7,3399.8,1.0709]
["bitfinex","ETHUSD",1735778498803,2.94021,3401.2,3399.8,1.0709]
["bitfinex","ETHUSD",1735778499024,2.94058,3400.7,3399.8,1.81210649]
["bitfinex","ETHUSD",1735778499498,2.94058,3400.7,3399.9,1.0709]
["bitfinex","ETHUSD",1735778501264,3.0,3400.9,3399.9,1.0709]
["bitfinex","ETHUSD",1735778501653,2.94068,3400.6,3399.9,1.0709]
["bitfinex","ETHUSD",1735778501850,3.0,3401.1,3399.9,1.0709]
["bitfinex","ETHUSD",1735778502056,3.0,3400.6,3399.9,1.0709]
["bitfinex","ETHUSD",1735778502230,2.94097,3400.3,3399.9,1.0709]
["bitfinex","ETHUSD",1735778502567,2.94074,3400.5,3399.9,1.0709]
["bitfinex","ETHUSD",1735778502765,2.94074,3400.5,3398.6,2.94233]
["bitfinex","ETHUSD",1735778502766,0.55,3400.6,3398.8,1.0405]
["bitfinex","ETHUSD",1735778503064,2.94104,3400.2,3399.1,1.0405]
["bitfinex","ETHUSD",1735778503364,2.94112,3400.1,3399.1,1.0405]
["bitfinex","ETHUSD",1735778503969,3.0,3400.4,3399.1,1.0405]
["bitfinex","ETHUSD",1735778504373,2.94128,3399.9,3399.1,1.0405]
["bitfinex","ETHUSD",1735778504557,2.94128,3399.9,3399.1,1.48452349]
["bitfinex","ETHUSD",1735778505197,2.94135,3399.8,3399.1,1.48452349]
["bitfinex","ETHUSD",1735778505399,2.94135,3399.8,3399.1,1.0405]
["bitfinex","ETHUSD",1735778506475,3.0,3400.4,3399.1,1.0405]
["bitfinex","ETHUSD",1735778506637,2.94136,3399.8,3399.1,1.0405]
["bitfinex","ETHUSD",1735778506837,2.94145,3399.7,3399.1,1.0405]
["bitfinex","ETHUSD",1735778507841,2.94153,3399.6,3399.1,1.0405]
["bitfinex","ETHUSD",1735778508255,2.94074,3400.5,3399.1,1.0405]
["bitfinex","ETHUSD",1735778508256,2.94165,3399.5,3399.1,1.0405]
["bitfinex","ETHUSD",1735778508740,2.94126,3399.9,3398.8,1.0405]
["bitfinex","ETHUSD",1735778508941,2.94212,3398.9,3398.8,1.0405]
["bitfinex","ETHUSD",1735778510083,4.22758429,3400.3,3398.8,1.0405]
["bitfinex","ETHUSD",1735778510380,2.94159,3399.6,3398.8,1.0405]
["bitfinex","ETHUSD",1735778510567,2.94178,3399.3,3398.8,1.0405]
["bitfinex","ETHUSD",1735778510764,3.0,3399.5,3398.8,1.0405]
["bitfinex","ETHUSD",1735778510970,2.94158,3399.6,3398.8,1.0405]
["bitfinex","ETHUSD",1735778511170,2.94134,3399.8,3398.8,1.0405]
["bitfinex","ETHUSD",1735778511348,2.94161,3399.5,3398.8,1.0405]
["bitfinex","ETHUSD",1735778511550,2.94178,3399.3,3398.8,1.0405]
["bitfinex","ETHUSD",1735778511854,0.55,3400.0,3398.8,1.0405]
["bitfinex","ETHUSD",1735778512060,2.94212,3398.9,3398.8,1.0405]
["bitfinex","ETHUSD",1735778512587,2.94194,3399.2,3398.0,2.94289]
["bitfinex","ETHUSD",1735778512758,2.94204,3399.0,3398.2,1.0547]
["bitfinex","ETHUSD",1735778512951,2.94206,3399.0,3398.2,1.0547]
["bitfinex","ETHUSD",1735778513547,0.55,3399.9,3398.2,1.0547]
["bitfinex","ETHUSD",1735778513752,2.94196,3399.1,3398.2,1.0547]
["bitfinex","ETHUSD",1735778514045,2.94211,3399.0,3398.3,0.39976]
["bitfinex","ETHUSD",1735778514285,2.94211,3399.0,3398.2,1.0547]
["bitfinex","ETHUSD",1735778514452,0.55,3399.7,3398.2,1.0547]
["bitfinex","ETHUSD",1735778514657,2.94213,3398.9,3398.2,1.0547]
["bitfinex","ETHUSD",1735778515103,0.55,3399.7,3398.2,1.0547]
["bitfinex","ETHUSD",1735778515280,0.55,3399.6,3398.2,1.0547]
["bitfinex","ETHUSD",1735778515583,1.0305,3399.5,3398.2,1.0547]
["bitfinex","ETHUSD",1735778515803,2.94241,3398.6,3398.2,1.0547]
["bitfinex","ETHUSD",1735778516362,2.94169,3399.4,3398.2,1.0547]
["bitfinex","ETHUSD",1735778516363,0.55,3399.3,3398.2,1.0547]
["bitfinex","ETHUSD",1735778516550,2.94239,3398.6,3398.2,1.0547]
["bitfinex","ETHUSD",1735778516863,2.94223,3398.8,3398.2,1.0547]
["bitfinex","ETHUSD",1735778517260,2.94187,3399.2,3398.2,1.0547]
["bitfinex","ETHUSD",1735778517460,2.94169,3399.4,3398.2,1.0547]
["bitfinex","ETHUSD",1735778517684,3.97218,3399.5,3398.2,1.0547]
["bitfinex","ETHUSD",1735778517884,2.94143,3399.7,3398.3,1.0547]
["bitfinex","ETHUSD",1735778518086,2.94139,3399.8,3398.4,1.0547]
["bitfinex","ETHUSD",1735778518252,2.94169,3399.4,3398.4,1.0547]
["bitfinex","ETHUSD",1735778518587,4.22758429,3399.9,3398.6,3.39973487]
["bitfinex","ETHUSD",1735778518892,3.0,3399.8,3398.8,1.0547]
["bitfinex","ETHUSD",1735778519186,5.94133,3399.9,3398.8,3.99691]
["bitfinex","ETHUSD",1735778519391,2.9414,3399.8,3398.8,1.0547]
["bitfinex","ETHUSD",1735778519949,3.0,3400.3,3398.8,1.0547]
["bitfinex","ETHUSD",1735778520150,2.94163,3399.5,3398.8,1.0547]
["bitfinex","ETHUSD",1735778520490,3.0,3400.0,3398.8,1.0547]
["bitfinex","ETHUSD",1735778520809,0.55,3399.7,3398.8,1.0547]
["bitfinex","ETHUSD",1735778521113,2.94252,3398.5,3397.9,1.0547]
["bitfinex","ETHUSD",1735778521311,0.55,3399.0,3397.9,1.0547]
["bitfinex","ETHUSD",1735778521600,2.94273,3398.3,3397.9,1.0547]
["bitfinex","ETHUSD",1735778521893,2.94274,3398.2,3397.9,1.0547]
["bitfinex","ETHUSD",1735778522202,2.94258,3398.4,3397.9,1.0547]
["bitfinex","ETHUSD",1735778523898,3.55,3398.6,3397.5,1.0547]
["bitfinex","ETHUSD",1735778524095,2.94325,3397.6,3397.5,1.0547]
["bitfinex","ETHUSD",1735778524298,2.94325,3397.6,3396.5,1.1142]
["bitfinex","ETHUSD",1735778524498,2.94325,3397.6,3396.5,4.1142]
["bitfinex","ETHUSD",1735778524706,2.94339,3397.5,3396.5,4.1142]
["bitfinex","ETHUSD",1735778524864,2.94339,3397.5,3396.5,5.16001949]
["bitfinex","ETHUSD",1735778525256,2.94245,3398.6,3397.4,1.1142]
["bitfinex","ETHUSD",1735778525586,2.94257,3398.4,3397.4,1.1142]
["bitfinex","ETHUSD",1735778525984,4.22758429,3398.9,3397.5,1.1142]
["bitfinex","ETHUSD",1735778526171,4.22758429,3398.9,3397.9,1.1142]
["bitfinex","ETHUSD",1735778526373,4.22758429,3398.9,3397.8,3.39973487]
["bitfinex","ETHUSD",1735778526374,2.94167,3399.5,3398.1,1.1142]
["bitfinex","ETHUSD",1735778526575,2.94241,3398.6,3398.1,1.1142]
["bitfinex","ETHUSD",1735778526959,2.94186,3399.2,3398.1,1.1142]
["bitfinex","ETHUSD",1735778527169,0.55,3398.9,3398.1,1.1142]
["bitfinex","ETHUSD",1735778527369,2.94286,3398.1,3397.6,1.1142]
["bitfinex","ETHUSD",1735778527600,2.94249,3398.5,3397.6,1.1142]
["bitfinex","ETHUSD",1735778527799,2.9426,3398.4,3397.6,1.1142]
["bitfinex","ETHUSD",1735778528503,2.94239,3398.6,3397.6,1.1142]
["bitfinex","ETHUSD",1735778528664,0.55,3398.9,3397.6,1.56559349]
["bitfinex","ETHUSD",1735778528860,3.0,3398.7,3397.6,1.56559349]
["bitfinex","ETHUSD",1735778529062,3.0,3398.7,3397.6,1.1142]
["bitfinex","ETHUSD",1735778529301,2.94266,3398.3,3397.6,1.1142]
["bitfinex","ETHUSD",1735778529498,2.94274,3398.2,3397.6,1.1142]
["bitfinex","ETHUSD",1735778529731,2.94245,3398.6,3397.6,1.1142]
["bitfinex","ETHUSD",1735778530001,3.0,3398.7,3397.6,1.1142]
["bitfinex","ETHUSD",1735778530175,2.94264,3398.3,3397.6,1.1142]
["bitfinex","ETHUSD",1735778530794,2.94276,3398.2,3397.6,1.1142]
["bitfinex","ETHUSD",1735778531363,3.0,3398.7,3397.6,1.1142]
["bitfinex","ETHUSD",1735778531565,2.94256,3398.4,3397.6,1.1142]
["bitfinex","ETHUSD",1735778531766,2.94343,3397.4,3396.6,1.0094]
["bitfinex","ETHUSD",1735778532895,3.0,3397.7,3396.6,1.0094]
["bitfinex","ETHUSD",1735778533069,2.94381,3397.0,3396.6,1.0094]
["bitfinex","ETHUSD",1735778533269,2.9439,3396.9,3396.6,1.0094]
["bitfinex","ETHUSD",1735778533725,2.9439,3396.9,3395.8,6.67102487]
["bitfinex","ETHUSD",1735778533726,2.94415,3396.6,3395.9,1.0094]
["bitfinex","ETHUSD",1735778534232,2.94342,3397.4,3395.9,1.0094]
["bitfinex","ETHUSD",1735778534233,3.0,3397.3,3395.9,1.0094]
["bitfinex","ETHUSD",1735778534387,2.94374,3397.1,3395.9,1.0094]
["bitfinex","ETHUSD",1735778534589,4.01583,3397.7,3396.1,1.0094]
["bitfinex","ETHUSD",1735778534903,4.01583,3397.7,3396.3,1.0094]
["bitfinex","ETHUSD",1735778535101,3.0,3397.6,3396.3,1.0094]
["bitfinex","ETHUSD",1735778535411,2.94334,3397.5,3396.3,1.0094]
["bitfinex","ETHUSD",1735778535626,3.39973487,3398.0,3396.3,1.0094]
["bitfinex","ETHUSD",1735778535627,2.94299,3397.9,3396.3,1.0094]
["bitfinex","ETHUSD",1735778535833,2.94368,3397.2,3396.3,1.0094]
["bitfinex","ETHUSD",1735778535997,2.94369,3397.1,3396.3,1.0094]
["bitfinex","ETHUSD",1735778536565,2.94332,3397.6,3396.5,1.0094]
["bitfinex","ETHUSD",1735778536566,2.94333,3397.6,3396.5,1.0094]
["bitfinex","ETHUSD",1735778536854,3.0,3398.3,3396.5,1.0094]
["bitfinex","ETHUSD",1735778537195,2.94369,3397.1,3396.5,1.0094]
["bitfinex","ETHUSD",1735778537394,2.94378,3397.0,3396.5,1.0094]
["bitfinex","ETHUSD",1735778537594,3.0,3397.6,3396.5,1.0094]
["bitfinex","ETHUSD",1735778537595,3.0,3397.5,3396.5,1.0094]
["bitfinex","ETHUSD",1735778537837,3.0,3397.9,3396.5,1.0094]
["bitfinex","ETHUSD",1735778538521,3.0,3397.7,3396.5,1.0094]
["bitfinex","ETHUSD",1735778538734,3.0,3397.5,3396.5,1.0094]
["bitfinex","ETHUSD",1735778539037,2.94392,3396.9,3396.5,1.0094]
["bitfinex","ETHUSD",1735778539203,3.0,3397.2,3396.5,1.0094]
["bitfinex","ETHUSD",1735778539417,2.94369,3397.1,3395.9,1.0948]
["bitfinex","ETHUSD",1735778540118,3.0,3397.0,3395.9,1.0948]
["bitfinex","ETHUSD",1735778540314,2.94415,3396.6,3395.9,1.0948]
["bitfinex","ETHUSD",1735778540907,2.94378,3397.0,3395.9,1.0948]
["bitfinex","ETHUSD",1735778541117,2.9442,3396.5,3395.9,1.0948]
["bitfinex","ETHUSD",1735778541503,2.94378,3397.0,3395.9,1.0948]
["bitfinex","ETHUSD",1735778541703,3.98076,3397.3,3395.9,1.0948]
["bitfinex","ETHUSD",1735778541914,1.0372,3397.3,3395.9,1.0948]
["bitfinex","ETHUSD",1735778542245,2.94402,3396.8,3395.9,1.0948]
["bitfinex","ETHUSD",1735778542540,3.0,3397.0,3396.1,2.94455]
["bitfinex","ETHUSD",1735778542701,2.94341,3397.5,3396.3,1.0948]
["bitfinex","ETHUSD",1735778542903,3.39973487,3398.4,3396.1,0.2999771]
["bitfinex","ETHUSD",1735778542904,2.94279,3398.2,3396.5,1.0948]
["bitfinex","ETHUSD",1735778543131,2.94311,3397.8,3396.7,2.944]
["bitfinex","ETHUSD",1735778543344,2.94311,3397.8,3396.8,1.0948]
["bitfinex","ETHUSD",1735778543505,2.94288,3398.1,3397.0,4.03856]
["bitfinex","ETHUSD",1735778543706,2.94309,3397.8,3397.0,1.0948]
["bitfinex","ETHUSD",1735778544071,1.0372,3398.7,3397.0,1.0948]
["bitfinex","ETHUSD",1735778544072,2.94335,3397.5,3397.0,1.0948]
["bitfinex","ETHUSD",1735778544203,3.0,3397.8,3397.0,1.0948]
["bitfinex","ETHUSD",1735778544516,2.94333,3397.6,3397.0,1.0948]
["bitfinex","ETHUSD",1735778545043,2.94292,3398.0,3397.0,1.0948]
["bitfinex","ETHUSD",1735778545215,2.9426,3398.4,3397.0,4.03853]
["bitfinex","ETHUSD",1735778545419,2.9426,3398.4,3397.0,4.742383]
["bitfinex","ETHUSD",1735778545814,3.0,3398.3,3397.0,4.742383]
["bitfinex","ETHUSD",1735778546020,2.94292,3398.0,3397.0,4.742383]
["bitfinex","ETHUSD",1735778547157,3.0,3398.3,3397.0,1.798653]
["bitfinex","ETHUSD",1735778547358,1.0372,3398.7,3397.0,1.0948]
["bitfinex","ETHUSD",1735778547359,3.55,3398.5,3397.0,1.0948]
["bitfinex","ETHUSD",1735778547559,3.0,3398.3,3397.0,1.0948]
["bitfinex","ETHUSD",1735778547782,1.0372,3398.2,3397.0,1.0948]
["bitfinex","ETHUSD",1735778547983,2.94325,3397.7,3397.0,1.0948]
["bitfinex","ETHUSD",1735778548126,3.0,3398.0,3397.0,1.0948]
["bitfinex","ETHUSD",1735778548321,2.9434,3397.5,3397.0,1.0948]
["bitfinex","ETHUSD",1735778548786,2.9434,3397.5,3396.0,2.94457]
["bitfinex","ETHUSD",1735778548787,2.94368,3397.1,3396.0,1.0948]
["bitfinex","ETHUSD",1735778549113,4.0372,3397.8,3396.0,1.0948]
["bitfinex","ETHUSD",1735778549280,1.0372,3397.8,3396.0,1.0948]
["bitfinex","ETHUSD",1735778549485,2.94382,3397.0,3396.0,1.0948]
["bitfinex","ETHUSD",1735778549686,2.9439,3396.9,3396.0,1.0948]
["bitfinex","ETHUSD",1735778550764,3.0,3397.5,3396.0,1.0948]
["bitfinex","ETHUSD",1735778550965,2.94393,3396.9,3396.0,1.0948]
["bitfinex","ETHUSD",1735778551167,1.0372,3397.8,3396.0,1.0948]
["bitfinex","ETHUSD",1735778551355,2.94392,3396.9,3396.0,1.0948]
["bitfinex","ETHUSD",1735778551882,2.94362,3397.2,3396.0,4.475955]
["bitfinex","ETHUSD",1735778552054,2.94362,3397.2,3396.2,4.03926]
["bitfinex","ETHUSD",1735778552248,2.94362,3397.2,3396.3,1.0948]
["bitfinex","ETHUSD",1735778553445,2.94371,3397.1,3396.3,1.0948]
["bitfinex","ETHUSD",1735778554178,2.94329,3397.6,3396.3,1.0948]
["bitfinex","ETHUSD",1735778554381,3.0,3397.6,3396.3,1.0948]
["bitfinex","ETHUSD",1735778554560,2.94395,3396.8,3396.3,1.0948]
["bitfinex","ETHUSD",1735778555774,2.9436,3397.2,3395.8,0.3265]
["bitfinex","ETHUSD",1735778555775,1.0925,3396.9,3395.9,1.0934]
["bitfinex","ETHUSD",1735778555974,2.94446,3396.2,3395.9,1.0934]
["bitfinex","ETHUSD",1735778556757,3.0,3396.5,3395.9,1.0934]
["bitfinex","ETHUSD",1735778556952,3.108,3397.8,3395.9,1.0934]
["bitfinex","ETHUSD",1735778556953,3.0,3397.1,3395.9,1.0934]
["bitfinex","ETHUSD",1735778557166,2.94412,3396.6,3395.9,1.0934]
["bitfinex","ETHUSD",1735778558064,2.94425,3396.5,3395.9,1.0934]
["bitfinex","ETHUSD",1735778558468,3.0,3396.6,3395.9,1.0934]
["bitfinex","ETHUSD",1735778558668,2.9442,3396.5,3395.9,1.0934]
["bitfinex","ETHUSD",1735778560383,1.0925,3397.3,3395.9,1.0934]
["bitfinex","ETHUSD",1735778560696,2.94415,3396.6,3395.9,1.0934]
["bitfinex","ETHUSD",1735778560995,2.94415,3396.6,3395.8,0.3265]
["bitfinex","ETHUSD",1735778560996,2.94361,3397.2,3396.2,1.0934]
["bitfinex","ETHUSD",1735778561293,2.94346,3397.4,3396.4,1.0934]
["bitfinex","ETHUSD",1735778561454,3.0,3397.7,3396.4,1.0934]
["bitfinex","ETHUSD",1735778561653,2.94353,3397.3,3396.4,1.0934]
["bitfinex","ETHUSD",1735778562281,2.94363,3397.2,3396.4,1.0934]
["bitfinex","ETHUSD",1735778562454,2.94299,3397.9,3396.4,1.0934]
["bitfinex","ETHUSD",1735778562455,3.0,3397.9,3396.4,1.0934]
["bitfinex","ETHUSD",1735778562662,3.0,3397.2,3396.4,1.0934]
["bitfinex","ETHUSD",1735778562873,2.9439,3396.9,3396.4,1.0934]
["bitfinex","ETHUSD",1735778563275,2.94367,3397.2,3396.4,1.0934]
["bitfinex","ETHUSD",1735778563478,4.49223487,3398.0,3396.4,1.0934]
["bitfinex","ETHUSD",1735778563664,2.94371,3397.1,3396.4,1.0934]
["bitfinex","ETHUSD",1735778564063,2.94377,3397.0,3396.4,1.0934]
["bitfinex","ETHUSD",1735778564474,2.94363,3397.2,3396.4,1.0934]
["bitfinex","ETHUSD",1735778564675,3.0,3397.9,3396.4,1.497195]
["bitfinex","ETHUSD",1735778564897,2.94352,3397.3,3396.4,1.0934]
["bitfinex","ETHUSD",1735778565407,5.40634466,3398.4,3396.6,1.0934]
["bitfinex","ETHUSD",1735778565564,2.94295,3398.0,3397.1,1.0934]
["bitfinex","ETHUSD",1735778566057,2.94299,3397.9,3397.1,1.0934]
["bitfinex","ETHUSD",1735778566798,2.94261,3398.4,3397.1,4.03707]
["bitfinex","ETHUSD",1735778566799,2.94283,3398.1,3397.1,4.03707]
["bitfinex","ETHUSD",1735778567281,2.94246,3398.6,3397.4,1.0934]
["bitfinex","ETHUSD",1735778567490,1.0925,3399.1,3397.5,2.94333]
["bitfinex","ETHUSD",1735778567491,2.94254,3398.5,3397.5,2.94333]
["bitfinex","ETHUSD",1735778567687,2.94257,3398.4,3397.4,1.0934]
["bitfinex","ETHUSD",1735778567888,2.94257,3398.4,3397.5,0.45869]
["bitfinex","ETHUSD",1735778568195,2.94257,3398.4,3397.6,1.0934]
["bitfinex","ETHUSD",1735778568397,3.0,3398.7,3397.6,1.0934]
["bitfinex","ETHUSD",1735778568627,2.94248,3398.5,3397.6,1.0934]
["bitfinex","ETHUSD",1735778569158,3.0,3398.8,3397.6,1.0934]
["bitfinex","ETHUSD",1735778569398,2.94272,3398.3,3397.6,1.0934]
["bitfinex","ETHUSD",1735778570171,2.94248,3398.5,3397.6,1.0934]
["bitfinex","ETHUSD",1735778570584,2.94248,3398.5,3397.6,1.497081]
["bitfinex","ETHUSD",1735778571060,1.0057,3399.4,3397.7,0.9963]
["bitfinex","ETHUSD",1735778571267,2.94239,3398.6,3397.7,0.9963]
["bitfinex","ETHUSD",1735778573007,3.0,3399.1,3397.7,0.9963]
["bitfinex","ETHUSD",1735778573175,3.0,3398.6,3397.7,0.9963]
["bitfinex","ETHUSD",1735778573377,2.94301,3397.9,3397.7,0.9963]
["bitfinex","ETHUSD",1735778574069,2.94212,3398.9,3397.7,0.9963]
["bitfinex","ETHUSD",1735778574295,2.94256,3398.5,3397.7,0.9963]
["bitfinex","ETHUSD",1735778575096,2.94256,3398.4,3397.7,0.9963]
["bitfinex","ETHUSD",1735778575500,1.0057,3399.0,3397.7,0.9963]
["bitfinex","ETHUSD",1735778575706,2.94285,3398.1,3397.7,0.9963]
["bitfinex","ETHUSD",1735778576303,2.94287,3398.1,3397.7,0.9963]
["bitfinex","ETHUSD",1735778576503,3.0,3398.6,3397.7,0.9963]
["bitfinex","ETHUSD",1735778577071,2.94308,3397.8,3397.7,0.9963]
["bitfinex","ETHUSD",1735778577871,2.94287,3398.1,3397.7,0.9963]
["bitfinex","ETHUSD",1735778578293,2.94251,3398.5,3397.7,0.9963]
["bitfinex","ETHUSD",1735778578494,4.0057,3399.0,3397.7,0.9963]
["bitfinex","ETHUSD",1735778578681,2.94281,3398.2,3397.7,0.9963]
["bitfinex","ETHUSD",1735778579411,3.0,3398.8,3397.7,0.9963]
["bitfinex","ETHUSD",1735778579412,2.94299,3398.0,3397.7,0.9963]
["bitfinex","ETHUSD",1735778579975,3.0,3398.8,3397.7,0.9963]
["bitfinex","ETHUSD",1735778580281,2.94284,3398.1,3397.7,0.9963]
["bitfinex","ETHUSD",1735778581172,2.94299,3397.9,3396.9,2.94383]
["bitfinex","ETHUSD",1735778581400,2.94299,3397.9,3397.0,1.590683]
["bitfinex","ETHUSD",1735778581607,3.39973487,3398.8,3397.1,0.9963]
["bitfinex","ETHUSD",1735778581825,2.94253,3398.5,3397.4,2.9434]
["bitfinex","ETHUSD",1735778582136,2.94253,3398.5,3397.5,0.9963]
["bitfinex","ETHUSD",1735778582470,2.94267,3398.3,3397.5,0.9963]
["bitfinex","ETHUSD",1735778583109,3.0,3398.6,3397.5,0.9963]
["bitfinex","ETHUSD",1735778583423,2.94274,3398.2,3397.5,0.9963]
["bitfinex","ETHUSD",1735778583912,2.94194,3399.2,3398.0,2.84734423]
["bitfinex","ETHUSD",1735778584112,2.94152,3399.6,3398.1,0.9963]
["bitfinex","ETHUSD",1735778584314,1.0057,3399.7,3398.1,0.9963]
["bitfinex","ETHUSD",1735778584505,2.94188,3399.2,3398.1,0.9963]
["bitfinex","ETHUSD",1735778584699,3.0,3399.1,3398.2,1.0409]
["bitfinex","ETHUSD",1735778584900,2.9416,3399.5,3398.2,1.0409]
["bitfinex","ETHUSD",1735778585100,3.94714,3399.7,3398.3,0.398371]
["bitfinex","ETHUSD",1735778585287,3.94714,3399.7,3398.4,1.0409]
["bitfinex","ETHUSD",1735778585498,2.942,3399.1,3398.4,1.0409]
["bitfinex","ETHUSD",1735778585694,2.9416,3399.5,3398.4,1.0409]
["bitfinex","ETHUSD",1735778585695,2.94213,3398.9,3398.4,1.0409]
["bitfinex","ETHUSD",1735778586095,2.94215,3398.9,3398.4,1.0409]
["bitfinex","ETHUSD",1735778586518,2.94224,3398.8,3398.4,1.0409]
["bitfinex","ETHUSD",1735778586702,5.94192,3399.2,3397.0,0.594383]
["bitfinex","ETHUSD",1735778586703,2.84734423,3399.2,3397.6,1.0409]
["bitfinex","ETHUSD",1735778586908,2.94266,3398.3,3397.6,1.0409]
["bitfinex","ETHUSD",1735778587409,2.94282,3398.1,3397.6,1.0409]
["bitfinex","ETHUSD",1735778587708,2.94267,3398.3,3397.6,1.0409]
["bitfinex","ETHUSD",1735778588094,5.94222,3398.8,3397.6,1.0409]
["bitfinex","ETHUSD",1735778588306,2.94257,3398.4,3397.6,1.0409]
["bitfinex","ETHUSD",1735778588504,2.94265,3398.3,3397.6,1.0409]
["bitfinex","ETHUSD",1735778588982,2.94276,3398.2,3397.6,1.0409]
["bitfinex","ETHUSD",1735778590054,3.0,3398.5,3397.6,1.0409]
["bitfinex","ETHUSD",1735778590257,3.0,3397.9,3396.6,1.0409]
["bitfinex","ETHUSD",1735778590418,3.0,3397.3,3395.9,1.0409]
["bitfinex","ETHUSD",1735778590621,2.84734423,3396.8,3395.9,1.0409]
["bitfinex","ETHUSD",1735778590818,5.94408,3396.7,3395.9,1.0409]
["bitfinex","ETHUSD",1735778591017,2.94448,3396.2,3395.9,1.0409]
["bitfinex","ETHUSD",1735778591635,5.94472,3395.9,3395.8,0.3265]
["bitfinex","ETHUSD",1735778592716,9.35498677,3395.9,3395.8,0.3265]
["bitfinex","ETHUSD",1735778592915,9.35498677,3395.9,3393.3,3.09681208]
["bitfinex","ETHUSD",1735778592916,2.94594,3394.5,3394.1,1.0409]
["bitfinex","ETHUSD",1735778593655,2.94594,3394.5,3392.6,2.94751]
["bitfinex","ETHUSD",1735778593656,2.94641,3394.0,3393.6,1.0409]
["bitfinex","ETHUSD",1735778593867,2.94628,3394.2,3393.6,1.0409]
["bitfinex","ETHUSD",1735778594033,2.94582,3394.7,3393.6,1.0409]
["bitfinex","ETHUSD",1735778594233,1.0852,3395.5,3393.6,1.0409]
["bitfinex","ETHUSD",1735778594432,3.41026677,3396.0,3394.0,3.98727]
["bitfinex","ETHUSD",1735778594433,2.94527,3395.3,3394.0,3.98727]
["bitfinex","ETHUSD",1735778594773,5.94534,3395.2,3394.0,1.0409]
["bitfinex","ETHUSD",1735778594932,2.94544,3395.1,3394.0,1.0409]
["bitfinex","ETHUSD",1735778595134,2.94523,3395.4,3394.2,3.0]
["bitfinex","ETHUSD",1735778595460,2.94525,3395.3,3394.3,1.0409]
["bitfinex","ETHUSD",1735778595657,2.94525,3395.3,3394.4,0.15909]
["bitfinex","ETHUSD",1735778595974,1.0852,3396.1,3394.3,1.0409]
["bitfinex","ETHUSD",1735778596139,4.02908,3396.9,3395.0,1.0409]
["bitfinex","ETHUSD",1735778596333,2.94422,3396.5,3395.3,1.0409]
["bitfinex","ETHUSD",1735778596674,2.94412,3396.6,3395.3,1.0409]
["bitfinex","ETHUSD",1735778596831,4.02908,3396.9,3395.3,1.0409]
["bitfinex","ETHUSD",1735778597033,1.0852,3396.9,3395.4,0.453622]
["bitfinex","ETHUSD",1735778597229,2.94449,3396.2,3395.3,1.0409]
["bitfinex","ETHUSD",1735778597636,3.0,3396.5,3395.3,1.0409]
["bitfinex","ETHUSD",1735778597836,2.94465,3396.0,3395.3,1.0409]
["bitfinex","ETHUSD",1735778598774,3.41026677,3396.4,3395.3,1.0409]
["bitfinex","ETHUSD",1735778598945,2.94479,3395.9,3395.3,1.0409]
["bitfinex","ETHUSD",1735778599146,3.0,3396.3,3395.3,1.0409]
["bitfinex","ETHUSD",1735778599352,2.94498,3395.6,3395.3,1.0409]
["bitfinex","ETHUSD",1735778599656,2.9451,3395.5,3394.7,0.989]
["bitfinex","ETHUSD",1735778599836,0.9983,3396.0,3394.7,0.989]
["bitfinex","ETHUSD",1735778600257,2.94503,3395.6,3394.7,0.989]
["bitfinex","ETHUSD",1735778600679,2.94443,3396.3,3395.0,0.989]
["bitfinex","ETHUSD",1735778600971,2.94383,3397.0,3395.9,0.9763]
["bitfinex","ETHUSD",1735778601286,3.0,3396.9,3395.9,0.9763]
["bitfinex","ETHUSD",1735778602193,2.94394,3396.9,3395.9,0.9763]
["bitfinex","ETHUSD",1735778602389,3.41026677,3397.6,3395.9,0.9763]
["bitfinex","ETHUSD",1735778602390,0.34514249,3397.5,3395.9,0.9763]
["bitfinex","ETHUSD",1735778602586,2.94342,3397.4,3395.9,3.92102]
["bitfinex","ETHUSD",1735778602752,2.94377,3397.1,3396.0,0.392102]
["bitfinex","ETHUSD",1735778602953,2.94349,3397.4,3396.1,2.94455]
["bitfinex","ETHUSD",1735778603153,2.94354,3397.3,3396.1,3.92085]
["bitfinex","ETHUSD",1735778603353,3.41026677,3398.0,3396.2,0.55]
["bitfinex","ETHUSD",1735778603661,2.94292,3398.0,3396.7,3.49398]
["bitfinex","ETHUSD",1735778603990,2.943,3397.9,3396.8,4.96564468]
["bitfinex","ETHUSD",1735778604298,2.943,3397.9,3396.8,3.92022]
["bitfinex","ETHUSD",1735778604598,2.9428,3398.2,3396.9,3.49383]
["bitfinex","ETHUSD",1735778604749,0.9774,3398.5,3396.8,0.9763]
["bitfinex","ETHUSD",1735778604953,2.94304,3397.9,3396.8,0.9763]
["bitfinex","ETHUSD",1735778605155,2.9431,3397.8,3396.8,0.9763]
["bitfinex","ETHUSD",1735778606519,2.9432,3397.7,3396.8,0.9763]
["bitfinex","ETHUSD",1735778606692,3.41026677,3398.0,3396.8,0.9763]
["bitfinex","ETHUSD",1735778606994,2.94322,3397.7,3396.8,0.9763]
["bitfinex","ETHUSD",1735778607195,2.94334,3397.6,3396.8,0.9763]
["bitfinex","ETHUSD",1735778609422,2.94345,3397.4,3396.8,0.9763]
["bitfinex","ETHUSD",1735778609618,3.0,3398.3,3396.8,0.9763]
["bitfinex","ETHUSD",1735778609619,2.94325,3397.6,3396.8,0.9763]
["bitfinex","ETHUSD",1735778609847,2.94354,3397.3,3396.8,0.9763]
["bitfinex","ETHUSD",1735778610144,2.94381,3397.0,3395.9,0.9763]
["bitfinex","ETHUSD",1735778610282,2.94334,3397.5,3396.0,2.94463]
["bitfinex","ETHUSD",1735778610482,2.94354,3397.3,3396.1,0.55]
["bitfinex","ETHUSD",1735778610695,2.9436,3397.2,3396.1,0.55]
["bitfinex","ETHUSD",1735778610896,2.94369,3397.1,3396.1,0.55]
["bitfinex","ETHUSD",1735778611095,2.94377,3397.1,3396.0,0.55]
["bitfinex","ETHUSD",1735778611496,2.94386,3396.9,3396.0,0.55]
["bitfinex","ETHUSD",1735778611783,2.94393,3396.9,3395.9,0.9763]
["bitfinex","ETHUSD",1735778612021,2.94402,3396.8,3395.9,0.9763]
["bitfinex","ETHUSD",1735778612224,2.94342,3397.4,3396.0,0.55]
["bitfinex","ETHUSD",1735778612561,0.9774,3397.6,3396.0,0.55]
["bitfinex","ETHUSD",1735778612709,2.94393,3396.9,3395.9,0.9763]
["bitfinex","ETHUSD",1735778612901,2.94419,3396.6,3395.9,0.9763]
["bitfinex","ETHUSD",1735778613239,3.0,3397.2,3396.0,0.55]
["bitfinex","ETHUSD",1735778613584,2.94396,3396.8,3396.0,0.55]
["bitfinex","ETHUSD",1735778614023,2.94405,3396.7,3396.0,0.55]
["bitfinex","ETHUSD",1735778614386,2.94387,3396.9,3396.0,0.55]
["bitfinex","ETHUSD",1735778614892,3.0,3397.2,3396.0,3.49461]
["bitfinex","ETHUSD",1735778615100,3.0,3397.0,3396.1,0.15263]
["bitfinex","ETHUSD",1735778615409,3.0,3397.5,3396.2,0.55]
["bitfinex","ETHUSD",1735778615608,3.0,3397.0,3396.1,0.70263]
["bitfinex","ETHUSD",1735778615925,3.0,3397.0,3396.2,0.55]
["bitfinex","ETHUSD",1735778616095,3.0,3397.0,3395.9,3.92101]
["bitfinex","ETHUSD",1735778616308,3.0,3397.0,3396.0,0.86244267]
["bitfinex","ETHUSD",1735778616512,2.9435,3397.4,3396.0,0.86244267]
["bitfinex","ETHUSD",1735778616714,2.9435,3397.4,3396.2,3.49444]
["bitfinex","ETHUSD",1735778616908,2.94313,3397.8,3396.2,3.49444]
["bitfinex","ETHUSD",1735778616909,2.94359,3397.3,3396.2,3.49444]
["bitfinex","ETHUSD",1735778617114,3.0,3397.5,3396.2,0.55]
["bitfinex","ETHUSD",1735778617313,3.0,3397.5,3396.2,0.74367427]
["bitfinex","ETHUSD",1735778617626,0.34514249,3398.8,3396.6,1.6243]
["bitfinex","ETHUSD",1735778617627,2.94316,3397.7,3396.6,1.6243]
["bitfinex","ETHUSD",1735778618313,3.0,3398.0,3396.6,1.6243]
["bitfinex","ETHUSD",1735778618513,2.94336,3397.5,3396.6,1.6243]
["bitfinex","ETHUSD",1735778618734,3.0,3398.0,3396.6,1.6243]
["bitfinex","ETHUSD",1735778618903,2.94351,3397.3,3396.6,1.6243]
["bitfinex","ETHUSD",1735778619240,2.94367,3397.2,3396.6,1.0743]
["bitfinex","ETHUSD",1735778619412,2.94376,3397.1,3396.6,1.0743]
["bitfinex","ETHUSD",1735778619736,3.9739,3397.6,3396.6,1.0743]
["bitfinex","ETHUSD",1735778619939,2.94403,3396.7,3395.9,1.0743]
["bitfinex","ETHUSD",1735778620146,2.94413,3396.6,3395.9,1.0743]
["bitfinex","ETHUSD",1735778620302,2.94342,3397.4,3395.9,1.0743]
["bitfinex","ETHUSD",1735778620303,2.94422,3396.5,3395.9,1.0743]
["bitfinex","ETHUSD",1735778620725,2.94394,3396.8,3395.9,1.0743]
["bitfinex","ETHUSD",1735778620926,3.0,3397.0,3395.9,1.0743]
["bitfinex","ETHUSD",1735778621099,2.94412,3396.6,3394.7,1.0743]
["bitfinex","ETHUSD",1735778621304,3.0,3396.5,3394.7,1.52275668]
["bitfinex","ETHUSD",1735778621544,2.94518,3395.4,3394.7,1.0743]
["bitfinex","ETHUSD",1735778621846,2.94507,3395.5,3394.7,1.0743]
["bitfinex","ETHUSD",1735778623213,2.94483,3395.8,3394.7,1.0743]
["bitfinex","ETHUSD",1735778623527,2.94504,3395.6,3394.8,0.55]
["bitfinex","ETHUSD",1735778624014,2.94479,3395.9,3394.8,0.55]
["bitfinex","ETHUSD",1735778624519,2.94483,3395.8,3394.8,0.55]
["bitfinex","ETHUSD",1735778625509,2.94483,3395.8,3394.8,1.05345668]
["bitfinex","ETHUSD",1735778625854,0.9739,3397.1,3395.3,1.0743]
["bitfinex","ETHUSD",1735778626144,2.94389,3396.9,3396.2,4.48456677]
["bitfinex","ETHUSD",1735778626349,0.9739,3397.7,3396.2,4.48456677]
["bitfinex","ETHUSD",1735778626551,2.94363,3397.2,3396.6,3.41026677]
["bitfinex","ETHUSD",1735778626848,2.94388,3396.9,3396.6,3.41026677]
["bitfinex","ETHUSD",1735778627039,3.0,3397.2,3396.6,3.41026677]
["bitfinex","ETHUSD",1735778627233,2.94388,3396.9,3396.6,3.41026677]
["bitfinex","ETHUSD",1735778627588,2.94387,3396.9,3396.6,3.41026677]
["bitfinex","ETHUSD",1735778627712,2.94394,3396.8,3396.6,3.41026677]
["bitfinex","ETHUSD",1735778627914,5.9436,3397.2,3396.6,3.41026677]
["bitfinex","ETHUSD",1735778628108,2.94403,3396.7,3396.2,1.0743]
["bitfinex","ETHUSD",1735778628411,3.0,3397.2,3396.2,1.0743]
["bitfinex","ETHUSD",1735778628607,2.94427,3396.5,3396.2,1.0743]
["bitfinex","ETHUSD",1735778628849,2.94456,3396.1,3395.8,4.48456677]
["bitfinex","ETHUSD",1735778629057,2.94412,3396.6,3395.8,4.48456677]
["bitfinex","ETHUSD",1735778629350,2.94488,3395.8,3395.4,4.48456677]
["bitfinex","ETHUSD",1735778629514,2.94501,3395.6,3395.4,4.48456677]
["bitfinex","ETHUSD",1735778629916,2.94476,3395.9,3395.4,4.48456677]
["bitfinex","ETHUSD",1735778630453,2.94481,3395.8,3395.4,4.48456677]
["bitfinex","ETHUSD",1735778630653,2.94477,3395.9,3395.4,4.48456677]
["bitfinex","ETHUSD",1735778630950,2.94451,3396.2,3395.4,4.48456677]
["bitfinex","ETHUSD",1735778631110,2.94483,3395.8,3395.4,4.48456677]
["bitfinex","ETHUSD",1735778631328,2.94417,3396.6,3395.5,0.55]
["bitfinex","ETHUSD",1735778631518,2.94464,3396.0,3395.9,3.41026677]
["bitfinex","ETHUSD",1735778632275,2.94449,3396.2,3395.9,3.41026677]
["bitfinex","ETHUSD",1735778632421,2.94455,3396.1,3395.9,3.41026677]
["bitfinex","ETHUSD",1735778633461,2.94419,3396.6,3395.9,3.41026677]
["bitfinex","ETHUSD",1735778633462,2.94412,3396.6,3395.9,3.41026677]
["bitfinex","ETHUSD",1735778633761,2.94445,3396.3,3395.9,3.41026677]
["bitfinex","ETHUSD",1735778634477,3.0,3396.6,3395.9,3.41026677]
["bitfinex","ETHUSD",1735778634641,2.94459,3396.1,3395.9,3.41026677]
["bitfinex","ETHUSD",1735778634970,0.9739,3396.9,3395.9,3.41026677]
["bitfinex","ETHUSD",1735778634971,2.94436,3396.4,3395.9,3.41026677]
["bitfinex","ETHUSD",1735778635329,0.9981,3397.4,3396.3,3.41026677]
["bitfinex","ETHUSD",1735778635568,0.9981,3397.8,3396.8,3.41026677]
["bitfinex","ETHUSD",1735778635774,2.94378,3397.0,3396.8,3.41026677]
["bitfinex","ETHUSD",1735778635975,2.94386,3396.9,3396.8,3.41026677]
["bitfinex","ETHUSD",1735778636478,2.94316,3397.7,3396.8,3.41026677]
["bitfinex","ETHUSD",1735778636663,2.94385,3397.0,3396.8,3.41026677]
["bitfinex","ETHUSD",1735778637030,2.9438,3397.0,3396.8,3.41026677]
["bitfinex","ETHUSD",1735778637237,0.9981,3397.8,3396.8,3.41026677]
["bitfinex","ETHUSD",1735778637441,2.94369,3397.1,3396.8,3.41026677]
["bitfinex","ETHUSD",1735778637685,0.9981,3397.8,3396.8,3.41026677]
["bitfinex","ETHUSD",1735778637973,2.94379,3397.0,3396.8,3.41026677]
["bitfinex","ETHUSD",1735778638276,2.94363,3397.2,3396.8,3.41026677]
["bitfinex","ETHUSD",1735778639575,0.9981,3397.8,3396.9,0.55]
["bitfinex","ETHUSD",1735778639774,2.94273,3398.2,3397.5,0.55]
["bitfinex","ETHUSD",1735778639981,2.94247,3398.5,3397.5,0.55]
["bitfinex","ETHUSD",1735778639982,3.94039,3398.8,3397.8,3.41026677]
["bitfinex","ETHUSD",1735778640279,2.94299,3397.9,3397.8,3.41026677]
["bitfinex","ETHUSD",1735778641073,3.0,3398.6,3397.9,0.55]
["bitfinex","ETHUSD",1735778641248,2.94282,3398.1,3397.9,0.55]
["bitfinex","ETHUSD",1735778641444,2.94282,3398.1,3398.0,3.96026677]
["bitfinex","ETHUSD",1735778641672,3.0,3398.4,3398.0,3.96026677]
["bitfinex","ETHUSD",1735778641898,3.0,3398.6,3398.0,3.96026677]
["bitfinex","ETHUSD",1735778642038,2.94274,3398.2,3398.0,3.96026677]
["bitfinex","ETHUSD",1735778642235,0.9981,3398.8,3398.1,0.55]
["bitfinex","ETHUSD",1735778642440,3.0,3398.4,3398.1,0.55]
["bitfinex","ETHUSD",1735778642984,2.94218,3398.9,3398.1,0.55]
["bitfinex","ETHUSD",1735778642985,2.94247,3398.6,3398.1,0.55]
["bitfinex","ETHUSD",1735778643132,2.94248,3398.5,3398.4,3.41026677]
["bitfinex","ETHUSD",1735778643556,2.94248,3398.5,3398.4,3.96026677]
["bitfinex","ETHUSD",1735778643772,3.0,3399.1,3398.5,1.5263]
["bitfinex","ETHUSD",1735778643773,2.94202,3399.1,3398.5,1.5263]
["bitfinex","ETHUSD",1735778643943,3.93944,3399.9,3398.9,0.55]
["bitfinex","ETHUSD",1735778644148,3.93944,3399.9,3398.5,0.9763]
["bitfinex","ETHUSD",1735778644149,5.94151,3399.7,3399.6,3.41026677]
["bitfinex","ETHUSD",1735778644569,2.94212,3398.9,3398.8,3.41026677]
["bitfinex","ETHUSD",1735778646688,5.94212,3398.9,3398.8,3.41026677]
["bitfinex","ETHUSD",1735778647024,2.94247,3398.5,3398.4,3.41026677]
["bitfinex","ETHUSD",1735778647350,2.94247,3398.5,3398.4,3.96026677]
["bitfinex","ETHUSD",1735778647546,2.94221,3398.8,3398.5,0.55]
["bitfinex","ETHUSD",1735778647547,2.94229,3398.8,3398.5,0.55]
["bitfinex","ETHUSD",1735778647753,2.94206,3399.0,3398.5,0.55]
["bitfinex","ETHUSD",1735778647983,2.94177,3399.4,3399.0,0.55]
["bitfinex","ETHUSD",1735778648155,2.94132,3399.9,3399.3,3.41026677]
["bitfinex","ETHUSD",1735778648362,2.94157,3399.6,3399.0,0.55]
["bitfinex","ETHUSD",1735778648584,2.94157,3399.6,3399.5,3.41026677]
["bitfinex","ETHUSD",1735778650288,3.0,3400.0,3399.1,3.41026677]
["bitfinex","ETHUSD",1735778650289,2.94186,3399.2,3399.1,3.41026677]
["bitfinex","ETHUSD",1735778650495,2.94221,3398.8,3398.7,3.41026677]
["bitfinex","ETHUSD",1735778652392,2.94221,3398.8,3398.7,3.96026677]
["bitfinex","ETHUSD",1735778652793,1.0016,3399.4,3398.7,3.96026677]
["bitfinex","ETHUSD",1735778652794,1.0016,3399.4,3398.8,0.55]
["bitfinex","ETHUSD",1735778653593,2.94212,3398.9,3398.8,0.55]
["bitfinex","ETHUSD",1735778654306,2.94212,3398.9,3396.9,2.94385]
["bitfinex","ETHUSD",1735778654307,2.9429,3398.0,3397.9,3.41026677]
["bitfinex","ETHUSD",1735778654601,2.9427,3398.3,3397.9,3.41026677]
["bitfinex","ETHUSD",1735778655206,1.0016,3398.9,3398.0,0.55]
["bitfinex","ETHUSD",1735778655207,2.94282,3398.1,3398.0,0.55]
["bitfinex","ETHUSD",1735778657361,2.94325,3397.6,3397.5,3.41026677]
["bitfinex","ETHUSD",1735778658491,1.0016,3398.1,3397.1,3.41026677]
["bitfinex","ETHUSD",1735778658492,2.9436,3397.2,3397.1,3.41026677]
["bitfinex","ETHUSD",1735778660994,2.94394,3396.8,3396.7,3.41026677]
["bitfinex","ETHUSD",1735778661883,2.94394,3396.8,3396.7,3.96026677]
["bitfinex","ETHUSD",1735778663324,2.94394,3396.8,3396.7,0.55]
["bitfinex","ETHUSD",1735778663622,3.9139,3397.3,3396.3,3.41026677]
["bitfinex","ETHUSD",1735778663623,2.94429,3396.4,3396.3,3.41026677]
["bitfinex","ETHUSD",1735778663981,2.94429,3396.4,3396.3,3.96026677]
["bitfinex","ETHUSD",1735778667160,2.94412,3396.6,3396.4,0.55]
["bitfinex","ETHUSD",1735778667328,2.94392,3396.9,3396.4,0.55]
["bitfinex","ETHUSD",1735778667527,2.94352,3397.3,3396.8,0.55]
["bitfinex","ETHUSD",1735778667854,2.94341,3397.5,3397.3,0.55]
["bitfinex","ETHUSD",1735778669120,2.94304,3397.9,3397.3,0.55]
["bitfinex","ETHUSD",1735778669317,2.94341,3397.5,3397.3,0.55]
["bitfinex","ETHUSD",1735778669519,2.94315,3397.8,3397.3,0.55]
["bitfinex","ETHUSD",1735778669720,2.94315,3397.8,3397.7,3.96026677]
["bitfinex","ETHUSD",1735778670261,2.94299,3397.9,3397.8,0.55]
["bitfinex","ETHUSD",1735778671566,2.94308,3397.8,3397.3,3.41026677]
["bitfinex","ETHUSD",1735778671771,2.94386,3396.9,3396.5,3.41026677]
["bitfinex","ETHUSD",1735778671923,6.3238555,3397.7,3396.5,3.41026677]
["bitfinex","ETHUSD",1735778671924,2.94338,3397.5,3396.5,3.41026677]
["bitfinex","ETHUSD",1735778672128,2.94377,3397.0,3396.5,3.41026677]
["bitfinex","ETHUSD",1735778672433,2.94404,3396.7,3396.5,3.41026677]
["bitfinex","ETHUSD",1735778672633,2.94411,3396.7,3396.5,3.41026677]
["bitfinex","ETHUSD",1735778673662,2.94411,3396.7,3396.6,0.55]
["bitfinex","ETHUSD",1735778678470,2.94378,3397.0,3396.6,0.55]
["bitfinex","ETHUSD",1735778678629,2.94378,3397.0,3396.9,3.96026677]
["bitfinex","ETHUSD",1735778679433,1.0544,3397.6,3397.0,0.55]
["bitfinex","ETHUSD",1735778679732,2.94368,3397.1,3397.0,0.55]
["bitfinex","ETHUSD",1735778681602,2.9435,3397.4,3396.5,3.41026677]
["bitfinex","ETHUSD",1735778681800,2.94412,3396.6,3396.5,3.41026677]
["bitfinex","ETHUSD",1735778681963,2.94387,3396.9,3396.6,0.55]
["bitfinex","ETHUSD",1735778685087,2.94368,3397.2,3396.6,0.55]
["bitfinex","ETHUSD",1735778685303,2.94368,3397.2,3397.1,3.96026677]
["bitfinex","ETHUSD",1735778686065,2.94338,3397.5,3397.2,0.55]
["bitfinex","ETHUSD",1735778686478,2.94343,3397.4,3397.2,0.55]
["bitfinex","ETHUSD",1735778686877,2.94351,3397.3,3397.2,0.55]
["bitfinex","ETHUSD",1735778687075,2.94388,3396.9,3396.7,4.43836677]
["bitfinex","ETHUSD",1735778687462,2.94342,3397.4,3396.3,4.43836677]
["bitfinex","ETHUSD",1735778687667,2.94401,3396.8,3396.3,4.43836677]
["bitfinex","ETHUSD",1735778687888,2.94407,3396.7,3396.4,0.55]
["bitfinex","ETHUSD",1735778688569,2.94366,3397.2,3396.4,0.55]
["bitfinex","ETHUSD",1735778688769,2.94395,3396.8,3396.4,0.55]
["bitfinex","ETHUSD",1735778689472,2.94378,3397.0,3396.8,0.55]
["bitfinex","ETHUSD",1735778689932,2.94386,3396.9,3396.8,0.55]
["bitfinex","ETHUSD",1735778690266,2.94381,3397.0,3396.8,0.55]
["bitfinex","ETHUSD",1735778690435,3.0,3398.1,3396.8,0.55]
["bitfinex","ETHUSD",1735778690436,2.94362,3397.2,3396.8,0.55]
["bitfinex","ETHUSD",1735778690722,2.94385,3397.0,3396.8,0.55]
["bitfinex","ETHUSD",1735778691790,2.94386,3396.9,3396.8,0.55]
["bitfinex","ETHUSD",1735778693074,2.94386,3396.9,3396.3,4.43836677]
["bitfinex","ETHUSD",1735778693075,2.94386,3396.9,3396.4,0.55]
["bitfinex","ETHUSD",1735778693723,5.37369454,3397.9,3396.4,0.55]
["bitfinex","ETHUSD",1735778693895,2.94316,3397.7,3396.3,4.43836677]
["bitfinex","ETHUSD",1735778694082,2.94418,3396.6,3396.4,0.55]
["bitfinex","ETHUSD",1735778694585,2.94398,3396.8,3396.4,0.55]
["bitfinex","ETHUSD",1735778696118,2.94316,3397.7,3396.4,0.55]
["bitfinex","ETHUSD",1735778696460,2.94375,3397.1,3396.8,0.55]
["bitfinex","ETHUSD",1735778697051,2.94375,3397.1,3397.0,0.55]
["bitfinex","ETHUSD",1735778697213,2.94337,3397.5,3397.0,0.55]
["bitfinex","ETHUSD",1735778697415,1.0491,3398.1,3397.0,3.39903901]
["bitfinex","ETHUSD",1735778697619,2.94339,3397.5,3397.0,3.39903901]
["bitfinex","ETHUSD",1735778697927,3.0,3397.9,3397.0,3.39903901]
["bitfinex","ETHUSD",1735778698123,2.94361,3397.2,3397.0,3.39903901]
["bitfinex","ETHUSD",1735778699556,2.94387,3396.9,3396.7,2.84903901]
["bitfinex","ETHUSD",1735778700079,2.94387,3396.9,3396.8,0.55]
["bitfinex","ETHUSD",1735778700440,2.94387,3396.9,3395.1,1.179785]
["bitfinex","ETHUSD",1735778700441,2.94403,3396.7,3396.6,0.55]
["bitfinex","ETHUSD",1735778701158,2.94403,3396.7,3396.5,0.55]
["bitfinex","ETHUSD",1735778701884,2.9439,3396.9,3396.5,0.55]
["bitfinex","ETHUSD",1735778702085,2.9439,3396.9,3396.8,3.39903901]
["bitfinex","ETHUSD",1735778702782,2.94325,3397.6,3396.9,0.55]
["bitfinex","ETHUSD",1735778703060,1.0224,3397.7,3396.9,0.55]
["bitfinex","ETHUSD",1735778703213,2.94377,3397.0,3396.9,0.55]
["bitfinex","ETHUSD",1735778703850,2.94318,3397.7,3397.1,0.55]
["bitfinex","ETHUSD",1735778704013,2.94355,3397.3,3397.1,0.55]
["bitfinex","ETHUSD",1735778704223,2.94355,3397.3,3397.2,3.39903901]
["bitfinex","ETHUSD",1735778705420,2.94355,3397.3,3397.2,0.55]
["bitfinex","ETHUSD",1735778708583,3.99295,3397.3,3397.2,0.55]
["bitfinex","ETHUSD",1735778710329,2.94439,3396.3,3396.0,2.84903901]
["bitfinex","ETHUSD",1735778710531,0.39511689,3397.2,3396.0,2.84903901]
["bitfinex","ETHUSD",1735778710756,2.94455,3396.1,3396.0,2.84903901]
["bitfinex","ETHUSD",1735778710946,2.94455,3396.1,3395.5,0.9761]
["bitfinex","ETHUSD",1735778710947,2.94481,3395.8,3395.7,2.84903901]
["bitfinex","ETHUSD",1735778711247,2.94502,3395.6,3395.4,2.84903901]
["bitfinex","ETHUSD",1735778711462,2.94506,3395.6,3395.4,2.84903901]
["bitfinex","ETHUSD",1735778712015,2.94482,3395.8,3395.4,2.84903901]
["bitfinex","ETHUSD",1735778712135,2.94446,3396.2,3395.4,2.84903901]
["bitfinex","ETHUSD",1735778712335,2.94507,3395.5,3395.4,2.84903901]
["bitfinex","ETHUSD",1735778712595,2.94446,3396.2,3395.1,2.84903901]
["bitfinex","ETHUSD",1735778712804,2.94533,3395.2,3395.1,2.84903901]
["bitfinex","ETHUSD",1735778713076,2.94551,3395.0,3394.8,2.84903901]
["bitfinex","ETHUSD",1735778714275,2.94575,3394.8,3394.5,2.84903901]
["bitfinex","ETHUSD",1735778714446,2.94583,3394.7,3394.2,2.84903901]
["bitfinex","ETHUSD",1735778715007,1.0494,3395.3,3394.5,3.82513901]
["bitfinex","ETHUSD",1735778715143,3.99431,3395.7,3395.3,0.55]
["bitfinex","ETHUSD",1735778715338,3.0,3395.8,3395.3,0.55]
["bitfinex","ETHUSD",1735778715554,1.0494,3396.0,3394.9,2.84903901]
["bitfinex","ETHUSD",1735778715733,1.0494,3396.0,3392.9,2.9473]
["bitfinex","ETHUSD",1735778715734,2.94569,3394.8,3394.6,2.84903901]
["bitfinex","ETHUSD",1735778715961,2.94585,3394.6,3394.3,2.84903901]
["bitfinex","ETHUSD",1735778716755,2.94597,3394.5,3394.4,0.55]
["bitfinex","ETHUSD",1735778716955,1.0494,3394.8,3394.3,2.84903901]
["bitfinex","ETHUSD",1735778717499,2.94587,3394.6,3394.4,0.55]
["bitfinex","ETHUSD",1735778718308,2.94602,3394.4,3394.0,2.84903901]
["bitfinex","ETHUSD",1735778718605,1.0494,3394.8,3394.0,2.84903901]
["bitfinex","ETHUSD",1735778718900,3.99515,3394.8,3394.4,0.55]
["bitfinex","ETHUSD",1735778719110,1.0494,3394.8,3394.4,0.55]
["bitfinex","ETHUSD",1735778719247,2.94556,3395.0,3394.4,0.55]
["bitfinex","ETHUSD",1735778719908,1.0494,3395.3,3394.7,0.55]
["bitfinex","ETHUSD",1735778720065,2.9455,3395.0,3394.6,2.84903901]
["bitfinex","ETHUSD",1735778721263,3.9947,3395.3,3394.7,0.55]
["bitfinex","ETHUSD",1735778721469,2.94568,3394.8,3394.7,0.55]
["bitfinex","ETHUSD",1735778721804,2.94568,3394.8,3394.4,0.55]
["bitfinex","ETHUSD",1735778722786,2.94588,3394.6,3394.4,0.55]
["bitfinex","ETHUSD",1735778723288,3.0,3395.2,3394.4,0.55]
["bitfinex","ETHUSD",1735778723289,2.94594,3394.5,3394.4,0.55]
["bitfinex","ETHUSD",1735778724487,2.94556,3395.0,3394.3,2.84903901]
["bitfinex","ETHUSD",1735778724693,2.94602,3394.4,3394.0,2.84903901]
["bitfinex","ETHUSD",1735778724886,2.94602,3394.4,3394.1,0.55]
["bitfinex","ETHUSD",1735778725204,2.94612,3394.3,3394.1,0.55]
["bitfinex","ETHUSD",1735778726015,4.00469,3394.9,3394.1,0.55]
["bitfinex","ETHUSD",1735778726225,4.34710985,3394.5,3394.4,0.55]
["bitfinex","ETHUSD",1735778726356,6.16202822,3395.1,3394.4,3.39903901]
["bitfinex","ETHUSD",1735778726551,4.00438,3395.3,3394.8,0.55]
["bitfinex","ETHUSD",1735778727187,3.0,3395.2,3394.8,0.55]
["bitfinex","ETHUSD",1735778727387,1.0591,3395.3,3394.8,0.55]
["bitfinex","ETHUSD",1735778727590,2.94533,3395.2,3394.8,0.55]
["bitfinex","ETHUSD",1735778727789,1.0591,3395.3,3394.8,0.55]
["bitfinex","ETHUSD",1735778727990,2.94555,3395.0,3394.8,0.55]
["bitfinex","ETHUSD",1735778729783,1.0591,3395.3,3394.8,0.55]
["bitfinex","ETHUSD",1735778729784,2.94559,3394.9,3394.8,0.55]
["bitfinex","ETHUSD",1735778729985,4.0044,3395.3,3393.6,2.84903901]
["bitfinex","ETHUSD",1735778729986,1.0591,3395.3,3394.4,2.84903901]
["bitfinex","ETHUSD",1735778730184,2.94584,3394.7,3394.4,2.84903901]
["bitfinex","ETHUSD",1735778730384,1.0591,3395.3,3394.5,0.55]
["bitfinex","ETHUSD",1735778730711,1.0591,3395.3,3393.6,2.84903901]
["bitfinex","ETHUSD",1735778730712,3.0,3395.6,3395.1,0.55]
["bitfinex","ETHUSD",1735778730899,1.0591,3395.7,3395.1,0.55]
["bitfinex","ETHUSD",1735778731207,2.94468,3396.0,3395.4,0.55]
["bitfinex","ETHUSD",1735778731208,2.94499,3395.6,3395.4,0.55]
["bitfinex","ETHUSD",1735778731409,2.94464,3396.0,3395.4,0.55]
["bitfinex","ETHUSD",1735778731573,2.94483,3395.8,3395.4,0.55]
["bitfinex","ETHUSD",1735778731914,2.94483,3395.8,3395.5,0.05058927]
["bitfinex","ETHUSD",1735778732209,2.9449,3395.7,3395.6,0.55]
["bitfinex","ETHUSD",1735778732408,2.94498,3395.6,3395.5,0.05058927]
["bitfinex","ETHUSD",1735778732618,2.94498,3395.6,3394.6,1.023]
["bitfinex","ETHUSD",1735778732619,2.94554,3395.0,3394.6,1.023]
["bitfinex","ETHUSD",1735778732776,2.9457,3394.8,3394.4,2.84903901]
["bitfinex","ETHUSD",1735778732973,2.94533,3395.2,3394.7,2.90016965]
["bitfinex","ETHUSD",1735778733194,0.4460471,3395.6,3393.6,2.84903901]
["bitfinex","ETHUSD",1735778733195,0.9794,3395.8,3395.2,0.55]
["bitfinex","ETHUSD",1735778733441,3.0,3395.6,3395.2,0.55]
["bitfinex","ETHUSD",1735778733578,5.9452,3395.4,3395.3,0.60069855]
["bitfinex","ETHUSD",1735778733913,5.9452,3395.4,3395.3,0.55]
["bitfinex","ETHUSD",1735778734516,5.9452,3395.4,3393.7,2.94658]
["bitfinex","ETHUSD",1735778734517,2.94524,3395.3,3394.5,3.88993901]
["bitfinex","ETHUSD",1735778734715,2.94552,3395.0,3394.5,3.88993901]
["bitfinex","ETHUSD",1735778734921,2.94559,3394.9,3394.5,3.88993901]
["bitfinex","ETHUSD",1735778735404,2.94559,3394.9,3394.6,0.55]
["bitfinex","ETHUSD",1735778736620,2.9457,3394.8,3394.6,0.55]
["bitfinex","ETHUSD",1735778738657,0.995,3395.3,3393.9,2.84903901]
["bitfinex","ETHUSD",1735778738658,2.94616,3394.3,3393.9,2.84903901]
["bitfinex","ETHUSD",1735778738939,0.995,3394.9,3393.9,2.84903901]
["bitfinex","ETHUSD",1735778739117,2.94606,3394.4,3394.0,0.55]
["bitfinex","ETHUSD",1735778739316,2.94612,3394.3,3394.0,0.55]
["bitfinex","ETHUSD",1735778739681,2.94583,3394.7,3393.9,2.84903901]
["bitfinex","ETHUSD",1735778739682,3.0,3394.7,3393.9,2.84903901]
["bitfinex","ETHUSD",1735778739891,2.94629,3394.1,3393.9,2.84903901]
["bitfinex","ETHUSD",1735778740088,2.94629,3394.1,3394.0,0.05163987]
["bitfinex","ETHUSD",1735778740322,2.94629,3394.1,3393.9,2.84903901]
["bitfinex","ETHUSD",1735778741629,3.94114,3394.3,3393.7,0.55]
["bitfinex","ETHUSD",1735778741809,2.94603,3394.4,3394.0,0.55]
["bitfinex","ETHUSD",1735778742123,3.995,3394.6,3394.1,0.05179108]
["bitfinex","ETHUSD",1735778742419,2.94621,3394.2,3394.1,0.05179108]
["bitfinex","ETHUSD",1735778742748,0.995,3394.1,3393.0,2.84903901]
["bitfinex","ETHUSD",1735778742903,2.94689,3393.4,3393.0,2.84903901]
["bitfinex","ETHUSD",1735778743225,2.94715,3393.1,3392.5,1.0409]
["bitfinex","ETHUSD",1735778743518,0.995,3393.4,3392.4,2.84903901]
["bitfinex","ETHUSD",1735778743720,2.94698,3393.3,3392.4,2.84903901]
["bitfinex","ETHUSD",1735778743924,2.94716,3393.1,3392.4,2.84903901]
["bitfinex","ETHUSD",1735778744220,0.995,3393.4,3392.4,2.84903901]
["bitfinex","ETHUSD",1735778744221,2.94725,3393.0,3392.4,2.84903901]
["bitfinex","ETHUSD",1735778744798,0.995,3393.4,3392.5,0.55]
["bitfinex","ETHUSD",1735778745196,0.995,3393.9,3393.2,0.55]
["bitfinex","ETHUSD",1735778745398,0.995,3394.4,3393.5,0.55]
["bitfinex","ETHUSD",1735778745596,0.995,3394.4,3393.8,0.55]
["bitfinex","ETHUSD",1735778745924,0.995,3394.4,3393.4,2.84903901]
["bitfinex","ETHUSD",1735778745925,2.99645584,3394.2,3393.4,2.84903901]
["bitfinex","ETHUSD",1735778746126,2.94636,3394.1,3393.5,0.55]
["bitfinex","ETHUSD",1735778746327,2.94631,3394.1,3393.5,0.55]
["bitfinex","ETHUSD",1735778746627,0.995,3393.7,3392.8,3.88993901]
["bitfinex","ETHUSD",1735778746813,5.1372865,3393.4,3392.9,0.55]
["bitfinex","ETHUSD",1735778747027,2.9469,3393.4,3392.5,1.0409]
["bitfinex","ETHUSD",1735778747231,2.94672,3393.6,3392.5,1.0409]
["bitfinex","ETHUSD",1735778747386,2.94672,3393.6,3392.8,0.55]
["bitfinex","ETHUSD",1735778747742,0.995,3393.7,3392.8,0.55]
["bitfinex","ETHUSD",1735778747985,0.995,3393.7,3392.5,1.0409]
["bitfinex","ETHUSD",1735778747986,3.995,3393.7,3393.1,0.55]
["bitfinex","ETHUSD",1735778748154,0.995,3394.0,3393.3,2.84903901]
["bitfinex","ETHUSD",1735778748352,0.25,3394.9,3393.3,2.84903901]
["bitfinex","ETHUSD",1735778748353,2.94603,3394.4,3393.4,0.55]
["bitfinex","ETHUSD",1735778748495,3.0,3394.3,3393.4,0.55]
["bitfinex","ETHUSD",1735778748695,0.995,3394.5,3393.7,0.55]
["bitfinex","ETHUSD",1735778750558,3.995,3394.5,3393.7,0.55]
["bitfinex","ETHUSD",1735778750924,3.97239,3394.8,3394.0,0.55]
["bitfinex","ETHUSD",1735778751246,0.30794167,3395.2,3394.2,2.84903901]
["bitfinex","ETHUSD",1735778751247,2.94552,3395.0,3394.2,2.84903901]
["bitfinex","ETHUSD",1735778751405,2.94515,3395.5,3394.8,2.84903901]
["bitfinex","ETHUSD",1735778751606,2.94518,3395.4,3394.8,2.84903901]
["bitfinex","ETHUSD",1735778751806,3.0,3395.3,3394.9,0.55]
["bitfinex","ETHUSD",1735778752241,3.0,3395.3,3395.0,0.05038127]
["bitfinex","ETHUSD",1735778752401,2.94518,3395.4,3395.0,0.05038127]
["bitfinex","ETHUSD",1735778752609,6.16182146,3395.2,3395.0,0.05038127]
["bitfinex","ETHUSD",1735778753361,3.0,3395.3,3395.0,0.05038127]
["bitfinex","ETHUSD",1735778755058,2.94518,3395.4,3395.0,0.05038127]
["bitfinex","ETHUSD",1735778755059,5.94542,3395.1,3395.0,0.05038127]
["bitfinex","ETHUSD",1735778755262,7.40063177,3395.1,3395.0,0.05038127]
["bitfinex","ETHUSD",1735778755594,2.0,3395.7,3394.6,0.55]
["bitfinex","ETHUSD",1735778755799,3.0,3395.3,3395.0,0.05012321]
["bitfinex","ETHUSD",1735778755961,3.0,3395.3,3394.6,0.55]
["bitfinex","ETHUSD",1735778756369,3.0,3395.3,3394.8,0.55]
["bitfinex","ETHUSD",1735778756571,2.94524,3395.3,3394.8,0.55]
["bitfinex","ETHUSD",1735778756773,0.42851177,3395.4,3394.6,0.55]
["bitfinex","ETHUSD",1735778756997,2.94546,3395.1,3394.9,0.05027462]
["bitfinex","ETHUSD",1735778757208,2.94546,3395.1,3394.2,0.55]
["bitfinex","ETHUSD",1735778758019,2.94546,3395.1,3394.4,0.55]
["bitfinex","ETHUSD",1735778758500,2.94546,3395.1,3394.6,0.55]
["bitfinex","ETHUSD",1735778758701,2.94524,3395.3,3394.6,0.55]
["bitfinex","ETHUSD",1735778758857,2.94524,3395.4,3394.7,0.04978331]
["bitfinex","ETHUSD",1735778759056,2.94493,3395.7,3395.0,0.55]
["bitfinex","ETHUSD",1735778759256,2.94499,3395.6,3395.0,0.55]
["bitfinex","ETHUSD",1735778759464,2.94499,3395.6,3395.1,0.04950019]
["bitfinex","ETHUSD",1735778759670,1.0267,3395.8,3395.2,0.55]
["bitfinex","ETHUSD",1735778759872,1.0267,3396.2,3395.4,0.55]
["bitfinex","ETHUSD",1735778760098,1.0267,3396.2,3395.3,3.41076098]
["bitfinex","ETHUSD",1735778760099,1.0267,3396.2,3395.6,0.55]
["bitfinex","ETHUSD",1735778760662,4.94415,3396.6,3395.7,0.04894912]
["bitfinex","ETHUSD",1735778760663,3.0,3396.5,3395.7,0.04894912]
["bitfinex","ETHUSD",1735778760958,3.81857887,3396.8,3395.8,0.55]
["bitfinex","ETHUSD",1735778761192,1.0267,3397.5,3396.4,0.55]
["bitfinex","ETHUSD",1735778761400,1.0267,3397.5,3396.6,0.55]
["bitfinex","ETHUSD",1735778761560,0.30790468,3397.8,3396.5,0.04817494]
["bitfinex","ETHUSD",1735778761759,3.0,3397.7,3397.0,1.5045]
["bitfinex","ETHUSD",1735778762400,1.4727471,3398.3,3397.2,0.55]
["bitfinex","ETHUSD",1735778762601,2.94271,3398.3,3397.4,0.55]
["bitfinex","ETHUSD",1735778762900,2.94271,3398.3,3397.3,3.41076098]
["bitfinex","ETHUSD",1735778762901,3.0,3398.1,3397.6,0.55]
["bitfinex","ETHUSD",1735778763105,2.94273,3398.2,3397.6,0.55]
["bitfinex","ETHUSD",1735778763315,4.0267,3398.7,3397.7,0.04684074]
["bitfinex","ETHUSD",1735778763607,2.94308,3397.8,3397.7,0.04684074]
["bitfinex","ETHUSD",1735778763768,2.94308,3397.8,3397.6,0.55]
["bitfinex","ETHUSD",1735778763970,2.94308,3397.8,3397.7,0.04684074]
["bitfinex","ETHUSD",1735778764182,2.94308,3397.8,3397.6,0.55]
["bitfinex","ETHUSD",1735778764400,2.94308,3397.8,3397.7,0.04684074]
["bitfinex","ETHUSD",1735778764595,2.94308,3397.8,3397.6,0.55]
["bitfinex","ETHUSD",1735778764793,2.94308,3397.8,3397.7,0.04684074]
["bitfinex","ETHUSD",1735778764997,2.94308,3397.8,3397.6,0.55]
["bitfinex","ETHUSD",1735778765309,3.0,3398.0,3397.7,0.59684074]
["bitfinex","ETHUSD",1735778765511,2.94299,3397.9,3397.8,0.55]
["bitfinex","ETHUSD",1735778765906,3.0,3398.0,3397.8,0.59676884]
["bitfinex","ETHUSD",1735778766406,2.94299,3397.9,3397.8,0.59676884]
["bitfinex","ETHUSD",1735778766936,5.94299,3397.9,3397.8,0.04676884]
["bitfinex","ETHUSD",1735778767242,2.94368,3397.1,3397.0,1.0126]
["bitfinex","ETHUSD",1735778767514,2.94338,3397.5,3397.0,0.55]
["bitfinex","ETHUSD",1735778767680,2.94338,3397.5,3397.0,0.59578547]
["bitfinex","ETHUSD",1735778768167,3.0,3398.3,3397.4,1.5626]
["bitfinex","ETHUSD",1735778768369,2.94292,3398.0,3397.4,1.5626]
["bitfinex","ETHUSD",1735778768594,2.94318,3397.7,3397.5,0.04542588]
["bitfinex","ETHUSD",1735778768810,3.0,3398.3,3397.5,0.04542588]
["bitfinex","ETHUSD",1735778768979,3.0,3398.1,3397.6,0.55]
["bitfinex","ETHUSD",1735778769186,3.0,3398.1,3397.6,0.59535397]
["bitfinex","ETHUSD",1735778769509,1.0199,3398.7,3397.6,0.59535397]
["bitfinex","ETHUSD",1735778769689,2.94273,3398.2,3397.6,0.59535397]
["bitfinex","ETHUSD",1735778770185,2.94282,3398.1,3397.6,0.59535397]
["bitfinex","ETHUSD",1735778770516,2.94238,3398.6,3397.6,0.59535397]
["bitfinex","ETHUSD",1735778770727,2.94316,3397.7,3397.6,0.55]
["bitfinex","ETHUSD",1735778770942,2.94316,3397.7,3397.5,0.55]
["bitfinex","ETHUSD",1735778772190,3.0,3398.1,3397.5,0.55]
["bitfinex","ETHUSD",1735778772396,2.94301,3397.9,3397.5,0.55]
["bitfinex","ETHUSD",1735778772707,2.94308,3397.8,3397.5,0.55]
["bitfinex","ETHUSD",1735778772925,2.94293,3398.0,3397.5,0.55]
["bitfinex","ETHUSD",1735778773488,2.94289,3398.1,3397.5,0.55]
["bitfinex","ETHUSD",1735778773893,3.0,3398.4,3397.5,0.55]
["bitfinex","ETHUSD",1735778773894,2.94263,3398.4,3397.8,0.55]
["bitfinex","ETHUSD",1735778774116,2.94212,3398.9,3398.2,1.5626]
["bitfinex","ETHUSD",1735778774396,2.94175,3399.4,3398.6,0.55]
["bitfinex","ETHUSD",1735778774397,2.94171,3399.4,3398.6,0.55]
["bitfinex","ETHUSD",1735778774716,0.42851177,3399.6,3399.0,0.55]
["bitfinex","ETHUSD",1735778774919,0.3078972,3399.9,3399.4,0.55]
["bitfinex","ETHUSD",1735778775133,0.3078972,3399.9,3399.8,1.0126]
["bitfinex","ETHUSD",1735778775294,0.3078972,3399.9,3399.8,1.5626]
["bitfinex","ETHUSD",1735778775667,2.94018,3401.2,3399.8,1.55528246]
["bitfinex","ETHUSD",1735778775954,1.0199,3401.6,3400.6,1.0126]
["bitfinex","ETHUSD",1735778775955,2.93996,3401.4,3400.6,1.0126]
["bitfinex","ETHUSD",1735778776259,1.0199,3401.6,3400.6,1.0126]
["bitfinex","ETHUSD",1735778776424,2.93987,3401.5,3400.7,0.03933196]
["bitfinex","ETHUSD",1735778776751,2.9403,3401.1,3400.7,0.03933196]
["bitfinex","ETHUSD",1735778776917,3.0,3401.2,3400.6,1.0126]
["bitfinex","ETHUSD",1735778777305,3.0,3401.4,3400.7,0.58931712]
["bitfinex","ETHUSD",1735778777512,1.0199,3401.6,3400.7,0.58931712]
["bitfinex","ETHUSD",1735778777710,2.94023,3401.1,3400.7,0.58931712]
["bitfinex","ETHUSD",1735778778175,2.94023,3401.1,3400.7,0.03931712]
["bitfinex","ETHUSD",1735778778495,2.94023,3401.1,3400.6,1.0126]
["bitfinex","ETHUSD",1735778778726,2.94034,3401.0,3400.6,1.0126]
["bitfinex","ETHUSD",1735778778873,2.94048,3400.8,3400.7,0.03931712]
["bitfinex","ETHUSD",1735778779251,2.94057,3400.7,3400.2,1.0126]
["bitfinex","ETHUSD",1735778779447,2.94041,3400.9,3400.3,0.55]
["bitfinex","ETHUSD",1735778779754,2.94049,3400.8,3400.3,0.58944597]
["bitfinex","ETHUSD",1735778780406,3.0,3401.0,3400.3,0.58944597]
["bitfinex","ETHUSD",1735778780407,2.94035,3401.0,3400.3,0.58944597]
["bitfinex","ETHUSD",1735778780763,2.9404,3400.9,3400.3,0.58944597]
["bitfinex","ETHUSD",1735778780964,4.0199,3401.6,3400.3,0.58944597]
["bitfinex","ETHUSD",1735778781189,2.94054,3400.8,3400.3,0.58944597]
["bitfinex","ETHUSD",1735778781389,2.94032,3401.0,3400.3,0.58944597]
["bitfinex","ETHUSD",1735778781891,4.0199,3401.6,3400.3,0.58944597]
["bitfinex","ETHUSD",1735778782069,2.94048,3400.8,3400.3,0.58944597]
["bitfinex","ETHUSD",1735778782682,2.94005,3401.3,3400.3,0.03944597]
["bitfinex","ETHUSD",1735778782890,5.94083,3400.4,3400.3,0.03944597]
["bitfinex","ETHUSD",1735778783097,5.94083,3400.4,3399.8,0.9432]
["bitfinex","ETHUSD",1735778783280,2.94033,3401.0,3399.8,0.9432]
["bitfinex","ETHUSD",1735778783593,2.94031,3401.0,3400.2,0.55]
["bitfinex","ETHUSD",1735778783795,2.9404,3400.9,3400.2,0.55]
["bitfinex","ETHUSD",1735778784293,2.9404,3400.9,3400.3,0.03946576]
["bitfinex","ETHUSD",1735778784706,2.9404,3400.9,3400.1,0.9432]
["bitfinex","ETHUSD",1735778784909,2.94049,3400.8,3400.1,0.9432]
["bitfinex","ETHUSD",1735778785084,2.94049,3400.8,3400.2,0.03953755]
["bitfinex","ETHUSD",1735778785592,2.94032,3401.0,3400.2,0.03953755]
["bitfinex","ETHUSD",1735778785798,2.93996,3401.4,3400.2,0.03953755]
["bitfinex","ETHUSD",1735778785969,3.0,3401.5,3400.2,0.03953755]
["bitfinex","ETHUSD",1735778786179,2.94053,3400.8,3400.2,0.03953755]
["bitfinex","ETHUSD",1735778786486,2.94062,3400.7,3400.2,0.03953755]
["bitfinex","ETHUSD",1735778786900,2.94065,3400.6,3400.2,0.03953755]
["bitfinex","ETHUSD",1735778787603,2.94028,3401.1,3400.2,0.03953755]
["bitfinex","ETHUSD",1735778787776,2.94048,3400.8,3400.2,0.03953755]
["bitfinex","ETHUSD",1735778787981,2.94058,3400.7,3400.2,0.03953755]
["bitfinex","ETHUSD",1735778788275,2.9404,3400.9,3400.2,0.03953755]
["bitfinex","ETHUSD",1735778788975,2.94056,3400.8,3400.2,0.03953755]
["bitfinex","ETHUSD",1735778789275,2.93987,3401.5,3400.2,0.03953755]
["bitfinex","ETHUSD",1735778789276,2.94006,3401.3,3400.3,1.4932]
["bitfinex","ETHUSD",1735778789715,2.94006,3401.3,3400.4,0.03713366]
["bitfinex","ETHUSD",1735778789889,3.0,3401.6,3400.4,0.03713366]
["bitfinex","ETHUSD",1735778790085,2.94037,3401.0,3400.4,0.03713366]
["bitfinex","ETHUSD",1735778790774,2.94037,3401.0,3400.5,0.9432]
["bitfinex","ETHUSD",1735778790977,2.94037,3401.0,3400.5,0.98026187]
["bitfinex","ETHUSD",1735778791201,3.0,3401.3,3400.5,0.98026187]
["bitfinex","ETHUSD",1735778791574,2.94007,3401.3,3400.5,0.98026187]
["bitfinex","ETHUSD",1735778791987,3.0,3401.4,3400.6,0.55]
["bitfinex","ETHUSD",1735778792201,3.0,3401.4,3400.6,0.58692581]
["bitfinex","ETHUSD",1735778792402,1.02443,3402.4,3400.8,0.55]
["bitfinex","ETHUSD",1735778792652,0.00293,3402.4,3401.1,0.9432]
["bitfinex","ETHUSD",1735778793202,3.00293,3402.4,3401.3,0.9432]
["bitfinex","ETHUSD",1735778793369,0.00293,3402.4,3401.4,0.9432]
["bitfinex","ETHUSD",1735778793709,0.00293,3402.4,3401.9,0.55]
["bitfinex","ETHUSD",1735778793911,0.00293,3402.4,3402.1,0.55]
["bitfinex","ETHUSD",1735778794230,0.00293,3402.4,3402.2,0.98118387]
["bitfinex","ETHUSD",1735778795217,0.00293,3402.4,3402.2,0.9432]
["bitfinex","ETHUSD",1735778795457,2.93791,3403.8,3402.4,0.9395]
["bitfinex","ETHUSD",1735778795696,2.93677,3405.1,3403.3,0.9395]
["bitfinex","ETHUSD",1735778795840,3.24441318,3405.2,3403.3,0.9395]
["bitfinex","ETHUSD",1735778795841,2.93694,3404.9,3403.3,0.9395]
["bitfinex","ETHUSD",1735778796049,3.41076098,3405.1,3403.6,0.55]
["bitfinex","ETHUSD",1735778796251,2.938,3403.7,3403.5,0.9395]
["bitfinex","ETHUSD",1735778796454,2.93755,3404.2,3403.5,0.9395]
["bitfinex","ETHUSD",1735778796736,2.93806,3403.6,3403.5,0.9395]
["bitfinex","ETHUSD",1735778796985,2.93836,3403.3,3402.5,0.9395]
["bitfinex","ETHUSD",1735778797270,2.93778,3404.0,3402.5,0.9395]
["bitfinex","ETHUSD",1735778797582,2.93778,3404.0,3402.4,3.41076098]
["bitfinex","ETHUSD",1735778797583,2.93761,3404.2,3402.7,0.9395]
["bitfinex","ETHUSD",1735778797784,2.93761,3404.2,3402.8,0.55]
["bitfinex","ETHUSD",1735778797992,2.93664,3405.3,3403.2,0.55]
["bitfinex","ETHUSD",1735778797993,2.93731,3404.5,3403.2,0.55]
["bitfinex","ETHUSD",1735778798284,3.0,3404.0,3403.5,0.9395]
["bitfinex","ETHUSD",1735778798414,3.0,3404.3,3403.5,0.9395]
["bitfinex","ETHUSD",1735778798778,2.93737,3404.4,3403.5,0.9395]
["bitfinex","ETHUSD",1735778798779,3.0,3403.7,3403.5,0.9395]
["bitfinex","ETHUSD",1735778799342,3.0,3404.1,3403.5,0.9395]
["bitfinex","ETHUSD",1735778799536,3.0,3403.7,3403.5,0.9395]
["bitfinex","ETHUSD",1735778799967,2.93772,3404.0,3403.5,0.9395]
["bitfinex","ETHUSD",1735778800273,3.0,3403.8,3403.5,0.9395]
["bitfinex","ETHUSD",1735778800637,2.93792,3403.8,3403.5,0.9395]
["bitfinex","ETHUSD",1735778800892,2.93793,3403.8,3403.5,0.9395]
["bitfinex","ETHUSD",1735778801210,3.0,3404.1,3403.5,0.9395]
["bitfinex","ETHUSD",1735778801393,2.93806,3403.6,3403.5,0.9395]
["bitfinex","ETHUSD",1735778801593,2.93841,3403.2,3402.1,0.9789]
["bitfinex","ETHUSD",1735778801771,3.0,3404.2,3402.3,0.9789]
["bitfinex","ETHUSD",1735778801971,3.0,3403.3,3402.3,0.9789]
["bitfinex","ETHUSD",1735778802171,3.0,3403.3,3402.2,0.4389661]
["bitfinex","ETHUSD",1735778802172,2.93759,3404.2,3402.6,0.55]
["bitfinex","ETHUSD",1735778802407,3.1866,3405.3,3403.0,0.55]
["bitfinex","ETHUSD",1735778802408,3.41076098,3404.8,3403.0,0.55]
["bitfinex","ETHUSD",1735778802612,2.9374,3404.4,3403.4,0.55]
["bitfinex","ETHUSD",1735778802828,2.9374,3404.4,3403.5,0.9789]
["bitfinex","ETHUSD",1735778803028,3.0,3404.3,3403.5,1.02963791]
["bitfinex","ETHUSD",1735778803173,3.0,3404.8,3403.5,1.02963791]
["bitfinex","ETHUSD",1735778803529,3.0,3404.3,3403.5,1.02963791]
["bitfinex","ETHUSD",1735778804243,3.0,3404.4,3403.5,1.02963791]
["bitfinex","ETHUSD",1735778804540,3.0,3403.6,3403.5,0.9789]
["bitfinex","ETHUSD",1735778804957,3.0,3404.0,3403.5,0.9789]
["bitfinex","ETHUSD",1735778805085,2.93764,3404.1,3403.5,0.9789]
["bitfinex","ETHUSD",1735778805086,3.0,3403.7,3403.5,0.9789]
["bitfinex","ETHUSD",1735778805280,2.93801,3403.7,3403.5,0.9789]
["bitfinex","ETHUSD",1735778805588,2.93797,3403.7,3402.4,1.18870806]
["bitfinex","ETHUSD",1735778805888,3.0,3403.6,3402.5,0.9789]
["bitfinex","ETHUSD",1735778806123,3.0,3403.6,3402.6,0.55]
["bitfinex","ETHUSD",1735778806443,2.93764,3404.1,3403.0,0.55]
["bitfinex","ETHUSD",1735778806740,3.0,3404.0,3403.2,0.55]
["bitfinex","ETHUSD",1735778806885,3.0,3403.8,3403.2,0.55]
["bitfinex","ETHUSD",1735778807732,3.0,3403.7,3403.2,0.55]
["bitfinex","ETHUSD",1735778807931,2.93817,3403.5,3403.1,0.9789]
["bitfinex","ETHUSD",1735778808742,5.93772,3404.0,3403.1,0.9789]
["bitfinex","ETHUSD",1735778809047,2.93841,3403.2,3403.1,0.9789]
["bitfinex","ETHUSD",1735778809389,2.93803,3403.7,3403.1,0.9789]
["bitfinex","ETHUSD",1735778809745,2.93836,3403.3,3403.1,0.9789]
["bitfinex","ETHUSD",1735778809946,2.93803,3403.7,3403.1,0.9789]
["bitfinex","ETHUSD",1735778810251,2.93784,3403.9,3403.1,0.9789]
["bitfinex","ETHUSD",1735778810426,2.93755,3404.2,3403.3,0.9978]
["bitfinex","ETHUSD",1735778810780,2.93694,3404.9,3403.3,0.9978]
["bitfinex","ETHUSD",1735778810985,3.0,3404.7,3403.3,0.9978]
["bitfinex","ETHUSD",1735778811239,2.93809,3403.6,3403.3,0.9978]
["bitfinex","ETHUSD",1735778811439,3.0,3403.5,3403.3,0.9978]
["bitfinex","ETHUSD",1735778813457,2.93766,3404.1,3403.4,0.55]
["bitfinex","ETHUSD",1735778813586,2.93766,3404.1,3403.5,0.9978]
["bitfinex","ETHUSD",1735778813793,3.0,3404.0,3403.5,1.04765028]
["bitfinex","ETHUSD",1735778814107,3.0,3404.3,3403.5,1.04765028]
["bitfinex","ETHUSD",1735778814293,3.0,3403.6,3403.5,1.04765028]
["bitfinex","ETHUSD",1735778814645,3.0,3403.6,3403.5,0.9978]
["bitfinex","ETHUSD",1735778815927,3.0,3404.0,3402.6,0.9978]
["bitfinex","ETHUSD",1735778816239,2.93845,3403.2,3402.7,0.05092916]
["bitfinex","ETHUSD",1735778816474,2.93832,3403.3,3402.7,0.05092916]
["bitfinex","ETHUSD",1735778817098,3.0,3403.4,3402.8,0.9978]
["bitfinex","ETHUSD",1735778817404,3.0,3403.6,3403.0,0.9978]
["bitfinex","ETHUSD",1735778817575,3.0,3403.6,3403.0,1.5478]
["bitfinex","ETHUSD",1735778817882,2.93806,3403.6,3403.1,0.05045126]
["bitfinex","ETHUSD",1735778818047,3.0,3403.5,3403.1,0.05045126]
["bitfinex","ETHUSD",1735778818372,3.0,3403.5,3403.1,0.26449339]
["bitfinex","ETHUSD",1735778818928,3.0,3403.8,3403.2,0.21404213]
["bitfinex","ETHUSD",1735778819153,2.93824,3403.4,3403.2,0.21404213]
["bitfinex","ETHUSD",1735778819368,2.93832,3403.3,3403.2,0.21404213]
["bitfinex","ETHUSD",1735778819584,3.0,3403.8,3403.2,0.21404213]
["bitfinex","ETHUSD",1735778819795,2.93806,3403.7,3403.0,0.9978]
["bitfinex","ETHUSD",1735778820130,3.0,3403.5,3403.0,0.9978]
["bitfinex","ETHUSD",1735778820331,3.0,3403.5,3403.1,0.21094996]
["bitfinex","ETHUSD",1735778820559,3.0,3403.5,3403.1,0.26132726]
["bitfinex","ETHUSD",1735778820803,2.93815,3403.5,3403.1,0.26132726]
["bitfinex","ETHUSD",1735778821008,2.93797,3403.8,3403.1,0.0503773]
["bitfinex","ETHUSD",1735778821291,2.93772,3404.0,3403.2,1.4915]
["bitfinex","ETHUSD",1735778821431,5.1214789,3403.6,3403.3,0.9415]
["bitfinex","ETHUSD",1735778821638,2.93736,3404.5,3403.3,0.99153158]
["bitfinex","ETHUSD",1735778821874,3.0,3404.1,3403.3,0.99153158]
["bitfinex","ETHUSD",1735778822100,3.0,3404.1,3403.5,0.9415]
["bitfinex","ETHUSD",1735778822265,3.0,3404.5,3403.5,0.9415]
["bitfinex","ETHUSD",1735778822468,3.0,3404.2,3403.7,0.9415]
["bitfinex","ETHUSD",1735778822989,1.48798431,3406.6,3403.6,0.26461113]
["bitfinex","ETHUSD",1735778822990,3.0,3405.0,3404.0,0.55]
["bitfinex","ETHUSD",1735778823151,3.0,3404.5,3404.0,0.55]
["bitfinex","ETHUSD",1735778823556,3.0,3404.5,3404.1,0.26369369]
["bitfinex","ETHUSD",1735778823873,2.93651,3405.4,3404.3,0.55]
["bitfinex","ETHUSD",1735778824083,2.93635,3405.6,3404.1,0.43921306]
["bitfinex","ETHUSD",1735778824084,6.14428817,3404.7,3404.4,0.9415]
["bitfinex","ETHUSD",1735778824236,2.93664,3405.3,3404.4,0.9415]
["bitfinex","ETHUSD",1735778824438,0.3009437,3406.3,3404.4,0.9415]
["bitfinex","ETHUSD",1735778824708,2.93649,3405.5,3404.4,0.9415]
["bitfinex","ETHUSD",1735778824991,2.93662,3405.3,3404.7,0.55]
["bitfinex","ETHUSD",1735778825494,0.98296354,3405.7,3404.8,0.0475507]
["bitfinex","ETHUSD",1735778825702,2.93666,3405.3,3404.8,0.0475507]
["bitfinex","ETHUSD",1735778825842,2.93666,3405.3,3404.7,0.55]
["bitfinex","ETHUSD",1735778826042,2.93666,3405.3,3404.9,0.04728355]
["bitfinex","ETHUSD",1735778826281,3.0,3405.2,3404.7,0.7052]
["bitfinex","ETHUSD",1735778826692,2.93676,3405.2,3404.8,0.04740288]
["bitfinex","ETHUSD",1735778826992,2.93634,3405.6,3404.7,0.55]
["bitfinex","ETHUSD",1735778827201,2.93664,3405.3,3404.7,0.55]
["bitfinex","ETHUSD",1735778827414,0.98296354,3405.7,3404.9,0.04707826]
["bitfinex","ETHUSD",1735778827542,0.98296354,3405.7,3404.6,1.002]
["bitfinex","ETHUSD",1735778827749,2.93673,3405.2,3404.6,1.002]
["bitfinex","ETHUSD",1735778827965,5.93711,3404.7,3404.6,1.002]
["bitfinex","ETHUSD",1735778828441,5.93711,3404.7,3403.2,1.36278822]
["bitfinex","ETHUSD",1735778828442,3.0,3404.6,3403.8,1.002]
["bitfinex","ETHUSD",1735778828587,2.9378,3403.9,3403.8,1.002]
["bitfinex","ETHUSD",1735778828799,5.93789,3403.8,3403.7,0.30686456]
["bitfinex","ETHUSD",1735778829116,5.93789,3403.8,3403.7,0.2147396]
["bitfinex","ETHUSD",1735778829320,2.93841,3403.2,3403.1,1.002]
["bitfinex","ETHUSD",1735778829617,5.93841,3403.2,3402.0,1.002]
["bitfinex","ETHUSD",1735778829772,2.93902,3402.5,3402.0,1.002]
["bitfinex","ETHUSD",1735778830308,2.93918,3402.3,3402.0,1.002]
["bitfinex","ETHUSD",1735778830616,2.93881,3402.8,3402.0,1.002]
["bitfinex","ETHUSD",1735778830799,2.93901,3402.5,3402.0,1.002]
["bitfinex","ETHUSD",1735778831228,2.93881,3402.8,3402.0,1.002]
["bitfinex","ETHUSD",1735778831443,2.93936,3402.1,3402.0,1.002]
["bitfinex","ETHUSD",1735778831588,2.93936,3402.1,3401.3,1.002]
["bitfinex","ETHUSD",1735778831792,0.9923,3403.2,3401.7,1.002]
["bitfinex","ETHUSD",1735778832093,3.0,3403.4,3402.2,0.55]
["bitfinex","ETHUSD",1735778832311,6.14813453,3402.7,3402.2,0.55]
["bitfinex","ETHUSD",1735778832512,2.93873,3402.9,3402.3,0.04767692]
["bitfinex","ETHUSD",1735778832717,2.93873,3402.9,3402.2,0.55]
["bitfinex","ETHUSD",1735778833026,2.93886,3402.7,3402.3,0.04767692]
["bitfinex","ETHUSD",1735778833235,2.93847,3403.2,3402.1,1.002]
["bitfinex","ETHUSD",1735778833554,3.0,3402.7,3402.1,1.002]
["bitfinex","ETHUSD",1735778833691,3.7169917,3402.3,3402.2,0.55]
["bitfinex","ETHUSD",1735778833896,2.93815,3403.6,3402.3,1.002]
["bitfinex","ETHUSD",1735778834134,3.92989,3404.2,3402.8,3.41076098]
["bitfinex","ETHUSD",1735778834135,2.9378,3403.9,3402.8,3.41076098]
["bitfinex","ETHUSD",1735778834517,2.93782,3403.9,3402.9,0.59695999]
["bitfinex","ETHUSD",1735778834757,2.93782,3403.9,3403.3,0.55]
["bitfinex","ETHUSD",1735778834921,2.93685,3405.0,3403.5,0.55]
["bitfinex","ETHUSD",1735778835124,2.9376,3404.2,3403.5,0.55]
["bitfinex","ETHUSD",1735778835379,2.9376,3404.2,3403.6,0.04612389]
["bitfinex","ETHUSD",1735778835884,2.93764,3404.1,3403.6,0.04612389]
["bitfinex","ETHUSD",1735778836104,2.93764,3404.1,3403.5,0.55]
["bitfinex","ETHUSD",1735778836402,2.93764,3404.1,3403.7,0.04600447]
["bitfinex","ETHUSD",1735778836703,2.93764,3404.1,3403.6,0.04612389]
["bitfinex","ETHUSD",1735778836862,2.93764,3404.1,3403.8,0.04671462]
["bitfinex","ETHUSD",1735778837399,2.9372,3404.6,3403.8,1.002]
["bitfinex","ETHUSD",1735778837701,5.12049161,3404.2,3403.9,0.54287132]
["bitfinex","ETHUSD",1735778838204,2.93716,3404.7,3403.9,0.04659522]
["bitfinex","ETHUSD",1735778838414,3.0,3404.9,3403.8,1.002]
["bitfinex","ETHUSD",1735778838659,2.93779,3404.0,3403.8,1.002]
["bitfinex","ETHUSD",1735778838877,2.9378,3403.9,3403.3,1.002]
["bitfinex","ETHUSD",1735778838997,2.93823,3403.4,3403.3,1.002]
["bitfinex","ETHUSD",1735778839195,3.0,3403.8,3402.9,1.002]
["bitfinex","ETHUSD",1735778839507,2.93843,3403.2,3402.9,1.002]
["bitfinex","ETHUSD",1735778839707,3.0,3403.8,3402.9,1.002]
["bitfinex","ETHUSD",1735778839708,2.93858,3403.0,3402.9,1.002]
["bitfinex","ETHUSD",1735778840054,2.93882,3402.8,3402.4,4.33146098]
["bitfinex","ETHUSD",1735778840554,3.0,3403.8,3402.4,4.33146098]
["bitfinex","ETHUSD",1735778840555,2.93884,3402.7,3402.4,4.33146098]
["bitfinex","ETHUSD",1735778840755,2.93866,3403.0,3402.4,4.33146098]
["bitfinex","ETHUSD",1735778840971,2.93866,3403.0,3402.4,4.76460708]
["bitfinex","ETHUSD",1735778841345,3.0,3403.1,3402.4,4.76460708]
["bitfinex","ETHUSD",1735778841664,2.9382,3403.5,3402.5,0.55]
["bitfinex","ETHUSD",1735778841794,2.9382,3403.5,3402.9,0.9207]
["bitfinex","ETHUSD",1735778841993,2.93778,3404.0,3402.9,0.9207]
["bitfinex","ETHUSD",1735778841994,2.9384,3403.3,3402.9,0.9207]
["bitfinex","ETHUSD",1735778842291,0.9952,3404.3,3402.9,0.9207]
["bitfinex","ETHUSD",1735778842427,2.93858,3403.1,3402.9,0.9207]
["bitfinex","ETHUSD",1735778842932,3.0,3403.4,3402.9,0.9207]
["bitfinex","ETHUSD",1735778842933,2.93858,3403.0,3402.9,0.9207]
["bitfinex","ETHUSD",1735778843529,2.93832,3403.3,3402.5,0.9207]
["bitfinex","ETHUSD",1735778843722,2.93882,3402.8,3402.5,0.9207]
["bitfinex","ETHUSD",1735778843917,2.93892,3402.6,3402.5,0.9207]
["bitfinex","ETHUSD",1735778844745,2.93892,3402.6,3402.5,0.96654862]
["bitfinex","ETHUSD",1735778844948,4.78513366,3402.6,3402.5,0.96654862]
["bitfinex","ETHUSD",1735778845164,5.93892,3402.6,3402.5,0.04584862]
["bitfinex","ETHUSD",1735778845370,2.93927,3402.2,3402.1,0.9207]
["bitfinex","ETHUSD",1735778845857,2.93927,3402.2,3402.1,0.9672897]
["bitfinex","ETHUSD",1735778846783,2.93927,3402.2,3402.1,0.0465897]
["bitfinex","ETHUSD",1735778846784,7.17016285,3402.2,3402.1,0.0465897]
["bitfinex","ETHUSD",1735778846931,5.93927,3402.2,3402.1,0.0465897]
["bitfinex","ETHUSD",1735778847126,2.93901,3402.5,3401.6,4.33146098]
["bitfinex","ETHUSD",1735778847359,3.0,3402.6,3401.6,4.76460708]
["bitfinex","ETHUSD",1735778847572,2.93921,3402.3,3401.7,0.04715828]
["bitfinex","ETHUSD",1735778847882,1.23100466,3401.9,3401.7,0.04715828]
["bitfinex","ETHUSD",1735778848083,5.93931,3402.2,3401.7,0.04715828]
["bitfinex","ETHUSD",1735778848243,2.93937,3402.1,3401.7,0.04715828]
["bitfinex","ETHUSD",1735778848454,2.93945,3402.0,3401.7,0.04715828]
["bitfinex","ETHUSD",1735778848804,3.0,3402.2,3401.7,0.04715828]
["bitfinex","ETHUSD",1735778849089,2.93953,3401.9,3401.2,4.33146098]
["bitfinex","ETHUSD",1735778849400,2.93953,3401.9,3401.8,0.04748274]
["bitfinex","ETHUSD",1735778849533,2.93973,3401.7,3401.2,4.33146098]
["bitfinex","ETHUSD",1735778849928,2.93982,3401.6,3401.2,4.33146098]
["bitfinex","ETHUSD",1735778850131,2.93962,3401.8,3401.3,0.04808055]
["bitfinex","ETHUSD",1735778850339,3.0,3402.0,3401.3,0.4860347]
["bitfinex","ETHUSD",1735778850638,3.0,3402.1,3401.6,3.41076098]
["bitfinex","ETHUSD",1735778851166,3.0,3402.1,3401.7,0.04767631]
["bitfinex","ETHUSD",1735778851375,3.0,3402.2,3401.7,0.04767631]
["bitfinex","ETHUSD",1735778851580,2.93952,3402.0,3401.7,0.04767631]
["bitfinex","ETHUSD",1735778852059,3.0,3401.8,3401.2,4.33146098]
["bitfinex","ETHUSD",1735778852374,5.93953,3401.9,3401.2,4.33146098]
["bitfinex","ETHUSD",1735778852545,3.0,3402.2,3401.2,4.33146098]
["bitfinex","ETHUSD",1735778852944,8.87854,3402.2,3401.2,4.33146098]
["bitfinex","ETHUSD",1735778853175,8.87854,3402.2,3401.2,4.72768411]
["bitfinex","ETHUSD",1735778853176,2.93958,3401.9,3401.2,4.72768411]
["bitfinex","ETHUSD",1735778853339,2.93892,3402.6,3401.3,0.55]
["bitfinex","ETHUSD",1735778853533,2.93947,3402.0,3401.3,0.55]
["bitfinex","ETHUSD",1735778853763,3.0,3401.9,3401.3,0.55]
["bitfinex","ETHUSD",1735778854243,2.93902,3402.5,3401.7,0.9207]
["bitfinex","ETHUSD",1735778854431,0.9952,3403.0,3401.8,0.4331461]
["bitfinex","ETHUSD",1735778854636,0.9952,3403.0,3401.9,0.55]
["bitfinex","ETHUSD",1735778854874,3.0,3402.6,3401.8,0.4331461]
["bitfinex","ETHUSD",1735778855078,2.9393,3402.2,3401.7,0.9207]
["bitfinex","ETHUSD",1735778855239,3.0,3402.7,3401.7,0.9207]
["bitfinex","ETHUSD",1735778855440,2.93929,3402.2,3401.7,0.9207]
["bitfinex","ETHUSD",1735778855639,2.93943,3402.1,3401.7,0.9207]
["bitfinex","ETHUSD",1735778856671,1.23093617,3402.0,3401.7,0.9207]
["bitfinex","ETHUSD",1735778856988,0.30768261,3403.6,3401.7,0.9207]
["bitfinex","ETHUSD",1735778857138,2.93831,3403.4,3402.5,0.9969]
["bitfinex","ETHUSD",1735778857336,0.9657,3404.3,3402.5,0.9969]
["bitfinex","ETHUSD",1735778857337,3.0,3403.2,3402.5,0.9969]
["bitfinex","ETHUSD",1735778857540,2.93862,3403.0,3402.5,0.9969]
["bitfinex","ETHUSD",1735778858399,2.93815,3403.5,3402.6,0.55]
["bitfinex","ETHUSD",1735778858695,3.0,3403.2,3402.5,0.9969]
["bitfinex","ETHUSD",1735778858907,3.0,3403.2,3402.7,0.04744322]
["bitfinex","ETHUSD",1735778859206,0.32627383,3404.3,3402.7,0.9969]
["bitfinex","ETHUSD",1735778859505,2.93807,3403.6,3402.8,0.04732374]
["bitfinex","ETHUSD",1735778859790,0.9657,3404.5,3402.8,0.04732374]
["bitfinex","ETHUSD",1735778859791,2.93825,3403.4,3402.8,0.04732374]
["bitfinex","ETHUSD",1735778859970,3.0,3403.3,3402.8,0.04732374]
["bitfinex","ETHUSD",1735778860488,0.9657,3403.7,3402.9,0.04720427]
["bitfinex","ETHUSD",1735778860705,2.939,3402.6,3402.2,0.9969]
["bitfinex","ETHUSD",1735778860908,3.0,3403.3,3403.0,0.0470848]
["bitfinex","ETHUSD",1735778861192,0.9657,3402.7,3401.9,0.9969]
["bitfinex","ETHUSD",1735778861403,3.0,3402.5,3401.5,0.9969]
["bitfinex","ETHUSD",1735778861582,2.93906,3402.5,3402.0,0.04736711]
["bitfinex","ETHUSD",1735778861764,2.93935,3402.2,3401.5,0.9969]
["bitfinex","ETHUSD",1735778862086,2.93935,3402.2,3401.6,0.04784529]
["bitfinex","ETHUSD",1735778862243,2.93935,3402.2,3401.6,3.45860627]
["bitfinex","ETHUSD",1735778862883,2.93913,3402.4,3401.6,3.45860627]
["bitfinex","ETHUSD",1735778863082,0.9657,3403.5,3401.7,0.9969]
["bitfinex","ETHUSD",1735778863283,3.0,3402.5,3401.7,1.04462574]
["bitfinex","ETHUSD",1735778863488,3.0,3402.6,3401.8,0.78360228]
["bitfinex","ETHUSD",1735778863688,3.0,3402.6,3402.0,3.41076098]
["bitfinex","ETHUSD",1735778864056,3.0,3402.6,3402.1,0.04760096]
["bitfinex","ETHUSD",1735778864258,2.9385,3403.1,3402.1,0.04760096]
["bitfinex","ETHUSD",1735778864259,3.0,3403.0,3402.1,0.04760096]
["bitfinex","ETHUSD",1735778864591,2.93927,3402.2,3401.7,0.9969]
["bitfinex","ETHUSD",1735778864798,2.93927,3402.2,3401.7,1.48174271]
["bitfinex","ETHUSD",1735778865700,3.0,3402.3,3401.7,1.48174271]
["bitfinex","ETHUSD",1735778866305,2.25,3403.9,3401.7,1.48174271]
["bitfinex","ETHUSD",1735778866306,3.0,3402.5,3401.7,1.48174271]
["bitfinex","ETHUSD",1735778866818,2.93906,3402.5,3401.7,1.48174271]
["bitfinex","ETHUSD",1735778867131,3.0,3402.7,3401.7,1.48174271]
["bitfinex","ETHUSD",1735778867419,2.9391,3402.4,3401.7,1.48174271]
["bitfinex","ETHUSD",1735778867586,2.93927,3402.2,3401.7,0.9969]
["bitfinex","ETHUSD",1735778867781,2.93912,3402.4,3401.7,0.9969]
["bitfinex","ETHUSD",1735778868005,3.0,3402.2,3401.7,0.9969]
["bitfinex","ETHUSD",1735778868322,3.0,3402.6,3401.7,0.9969]
["bitfinex","ETHUSD",1735778868574,2.9385,3403.1,3401.7,0.9969]
["bitfinex","ETHUSD",1735778868732,3.0,3402.2,3401.7,0.9969]
["bitfinex","ETHUSD",1735778869836,2.9385,3403.1,3401.7,0.9969]
["bitfinex","ETHUSD",1735778869837,0.9519,3402.6,3401.7,0.9969]
["bitfinex","ETHUSD",1735778870348,0.9519,3402.6,3401.6,3.41076098]
["bitfinex","ETHUSD",1735778870349,2.93966,3401.8,3401.3,0.8813]
["bitfinex","ETHUSD",1735778870654,2.93944,3402.0,3401.3,0.8813]
["bitfinex","ETHUSD",1735778871351,3.9519,3402.6,3401.3,0.8813]
["bitfinex","ETHUSD",1735778871645,2.93946,3402.0,3401.3,0.8813]
["bitfinex","ETHUSD",1735778871783,2.93946,3402.0,3401.3,1.6045341]
["bitfinex","ETHUSD",1735778872435,3.9519,3402.6,3401.3,1.6045341]
["bitfinex","ETHUSD",1735778872632,3.0,3402.1,3401.3,1.6045341]
["bitfinex","ETHUSD",1735778872857,2.93937,3402.1,3401.3,1.6045341]
["bitfinex","ETHUSD",1735778873564,3.0,3402.4,3401.7,0.8813]
["bitfinex","ETHUSD",1735778873830,3.0,3402.2,3401.7,0.8813]
["bitfinex","ETHUSD",1735778874033,2.93929,3402.2,3401.7,0.8813]
["bitfinex","ETHUSD",1735778875234,2.93913,3402.4,3401.7,0.8813]
["bitfinex","ETHUSD",1735778875399,3.0,3402.3,3401.7,1.3105061]
["bitfinex","ETHUSD",1735778875600,3.0,3402.3,3401.8,0.04839638]
["bitfinex","ETHUSD",1735778876016,3.0,3402.4,3401.8,0.04839638]
["bitfinex","ETHUSD",1735778876333,2.93911,3402.4,3401.8,0.04839638]
["bitfinex","ETHUSD",1735778876532,2.93919,3402.3,3401.8,0.04839638]
["bitfinex","ETHUSD",1735778876712,3.0,3402.2,3401.8,0.04839638]
["bitfinex","ETHUSD",1735778876916,2.93929,3402.2,3401.8,0.04839638]
["bitfinex","ETHUSD",1735778877131,3.0,3402.3,3401.8,0.04839638]
["bitfinex","ETHUSD",1735778877519,2.93919,3402.3,3401.7,0.8813]
["bitfinex","ETHUSD",1735778877758,2.93919,3402.3,3401.9,0.04799722]
["bitfinex","ETHUSD",1735778877962,2.93919,3402.3,3401.8,0.04824012]
["bitfinex","ETHUSD",1735778878257,0.9519,3403.0,3401.9,0.04812058]
["bitfinex","ETHUSD",1735778878258,2.9393,3402.2,3401.9,0.04812058]
["bitfinex","ETHUSD",1735778878420,2.9393,3402.2,3401.7,0.8813]
["bitfinex","ETHUSD",1735778879501,3.0,3402.1,3401.7,0.8813]
["bitfinex","ETHUSD",1735778879699,3.0,3402.8,3401.7,0.8813]
["bitfinex","ETHUSD",1735778879958,2.93955,3401.9,3401.8,0.04824012]
["bitfinex","ETHUSD",1735778880267,3.0,3401.9,3401.3,0.8813]
["bitfinex","ETHUSD",1735778880559,2.93972,3401.7,3401.3,0.8813]
["bitfinex","ETHUSD",1735778881060,2.93932,3402.2,3401.4,0.47792445]
["bitfinex","ETHUSD",1735778881242,3.0,3402.1,3401.4,0.47792445]
["bitfinex","ETHUSD",1735778881425,3.0,3402.1,3401.6,3.41076098]
["bitfinex","ETHUSD",1735778881771,3.0,3402.4,3401.5,0.0487715]
["bitfinex","ETHUSD",1735778881942,3.0,3402.1,3401.7,0.0485406]
["bitfinex","ETHUSD",1735778882141,2.93909,3402.5,3401.6,0.04866016]
["bitfinex","ETHUSD",1735778882342,3.0,3402.4,3401.8,0.04842105]
["bitfinex","ETHUSD",1735778882658,2.93947,3402.0,3401.7,0.9298406]
["bitfinex","ETHUSD",1735778882871,3.0,3402.0,3401.9,0.04830151]
["bitfinex","ETHUSD",1735778883073,3.0,3402.0,3401.7,0.8813]
["bitfinex","ETHUSD",1735778883407,3.0,3402.0,3401.8,0.04842105]
["bitfinex","ETHUSD",1735778884336,0.9519,3403.8,3402.0,0.8813]
["bitfinex","ETHUSD",1735778884521,2.93901,3402.6,3402.0,0.8813]
["bitfinex","ETHUSD",1735778884714,2.93901,3402.6,3402.1,0.04784041]
["bitfinex","ETHUSD",1735778884916,2.93926,3402.3,3402.1,0.04784041]
["bitfinex","ETHUSD",1735778885146,3.0,3402.2,3401.6,0.9073]
["bitfinex","ETHUSD",1735778885448,2.93963,3401.8,3401.6,0.9073]
["bitfinex","ETHUSD",1735778885646,5.93963,3401.8,3401.7,0.04820343]
["bitfinex","ETHUSD",1735778885970,5.93963,3401.8,3400.7,6.35126098]
["bitfinex","ETHUSD",1735778885971,3.0,3401.8,3400.8,0.9073]
["bitfinex","ETHUSD",1735778886113,2.94006,3401.3,3400.9,0.4318061]
["bitfinex","ETHUSD",1735778886314,2.94007,3401.3,3400.9,0.04916008]
["bitfinex","ETHUSD",1735778886719,2.93944,3402.0,3400.9,0.04916008]
["bitfinex","ETHUSD",1735778886720,2.94015,3401.2,3400.9,0.04916008]
["bitfinex","ETHUSD",1735778886917,0.9601,3401.6,3400.9,0.04916008]
["bitfinex","ETHUSD",1735778887149,2.94021,3401.2,3400.9,0.04916008]
["bitfinex","ETHUSD",1735778887673,0.9601,3401.6,3400.9,0.04916008]
["bitfinex","ETHUSD",1735778887948,2.94102,3400.2,3399.2,0.9073]
["bitfinex","ETHUSD",1735778888124,2.94111,3400.1,3399.3,0.384925]
["bitfinex","ETHUSD",1735778888320,2.94119,3400.0,3399.3,0.05107471]
["bitfinex","ETHUSD",1735778888738,0.9601,3401.0,3399.3,0.05107471]
["bitfinex","ETHUSD",1735778888951,0.9601,3401.8,3399.9,3.41076098]
["bitfinex","ETHUSD",1735778889111,0.9601,3401.8,3400.4,3.84812]
["bitfinex","ETHUSD",1735778889314,0.25,3403.0,3399.9,2.9412]
["bitfinex","ETHUSD",1735778889315,2.93961,3401.9,3400.8,0.9073]
["bitfinex","ETHUSD",1735778889507,2.93892,3402.6,3400.9,0.7258541]
["bitfinex","ETHUSD",1735778889735,2.65605475,3401.1,3401.0,4.39761]
["bitfinex","ETHUSD",1735778889937,0.9601,3402.7,3401.7,2.93964]
["bitfinex","ETHUSD",1735778890138,2.93876,3402.8,3401.8,0.9073]
["bitfinex","ETHUSD",1735778890451,3.89854,3403.2,3402.1,2.93934]
["bitfinex","ETHUSD",1735778890747,2.93838,3403.3,3402.2,1.5423101]
["bitfinex","ETHUSD",1735778890952,2.93841,3403.2,3402.2,1.59102647]
["bitfinex","ETHUSD",1735778891229,2.93822,3403.5,3402.4,2.93907]
["bitfinex","ETHUSD",1735778891380,2.93788,3403.9,3402.7,3.41076098]
["bitfinex","ETHUSD",1735778891575,2.93788,3403.9,3402.8,0.4318061]
["bitfinex","ETHUSD",1735778891777,2.93772,3404.0,3402.8,0.47886759]
["bitfinex","ETHUSD",1735778891948,2.93786,3403.9,3402.8,0.47886759]
["bitfinex","ETHUSD",1735778892666,3.0,3403.7,3402.8,0.47886759]
["bitfinex","ETHUSD",1735778893051,4.3356335,3403.0,3402.8,0.47886759]
["bitfinex","ETHUSD",1735778893249,4.3356335,3403.0,3402.9,0.68284286]
["bitfinex","ETHUSD",1735778893453,3.0,3403.7,3402.9,0.68284286]
["bitfinex","ETHUSD",1735778893653,3.0,3404.0,3402.9,0.72916818]
["bitfinex","ETHUSD",1735778893961,2.25,3405.3,3402.9,0.72916818]
["bitfinex","ETHUSD",1735778893962,2.93788,3403.9,3402.9,0.72916818]
["bitfinex","ETHUSD",1735778894290,2.93833,3403.3,3402.9,0.04632532]
["bitfinex","ETHUSD",1735778894458,2.93833,3403.3,3402.6,0.9073]
["bitfinex","ETHUSD",1735778894781,2.93833,3403.3,3401.9,3.41076098]
["bitfinex","ETHUSD",1735778894782,2.93849,3403.1,3403.0,0.05162094]
["bitfinex","ETHUSD",1735778894994,5.93866,3403.0,3402.2,0.9073]
["bitfinex","ETHUSD",1735778895306,2.9389,3402.7,3402.3,0.05256189]
["bitfinex","ETHUSD",1735778895437,3.0,3403.0,3401.8,0.9073]
["bitfinex","ETHUSD",1735778896074,3.0,3402.7,3401.9,0.04719977]
["bitfinex","ETHUSD",1735778896281,0.9601,3404.1,3402.3,3.41076098]
["bitfinex","ETHUSD",1735778896582,2.4608393,3402.5,3402.4,1.2483761]
["bitfinex","ETHUSD",1735778896792,3.07604913,3402.7,3402.5,2.93893]
["bitfinex","ETHUSD",1735778897147,3.07604913,3402.7,3402.6,0.0462644]
["bitfinex","ETHUSD",1735778897486,3.07604913,3402.7,3402.6,1.4573]
["bitfinex","ETHUSD",1735778897683,3.07604913,3402.7,3402.6,4.4424844]
["bitfinex","ETHUSD",1735778898355,1.74938076,3402.7,3402.6,5.6197034]
["bitfinex","ETHUSD",1735778898559,0.9601,3404.9,3403.2,2.93833]
["bitfinex","ETHUSD",1735778898876,0.9601,3404.9,3403.7,0.55]
["bitfinex","ETHUSD",1735778899219,3.0,3404.8,3403.7,3.48796]
["bitfinex","ETHUSD",1735778899506,0.9601,3405.3,3404.0,0.9073]
["bitfinex","ETHUSD",1735778899507,2.93688,3405.0,3404.0,0.9073]
["bitfinex","ETHUSD",1735778899643,2.93666,3405.3,3404.1,0.55]
["bitfinex","ETHUSD",1735778899843,2.93634,3405.6,3404.2,0.53115958]
["bitfinex","ETHUSD",1735778900442,3.0,3405.4,3404.2,0.53115958]
["bitfinex","ETHUSD",1735778900679,2.93679,3405.1,3404.2,0.04435348]
["bitfinex","ETHUSD",1735778900881,1.85316354,3405.7,3404.0,0.9073]
["bitfinex","ETHUSD",1735778901201,1.85316354,3405.7,3404.3,0.0442341]
["bitfinex","ETHUSD",1735778901202,2.93685,3405.1,3404.3,0.0442341]
["bitfinex","ETHUSD",1735778901342,3.0,3404.9,3404.1,0.04447286]
["bitfinex","ETHUSD",1735778901543,3.0,3405.2,3404.4,0.04411474]
["bitfinex","ETHUSD",1735778901781,3.0,3405.2,3404.0,0.9073]
["bitfinex","ETHUSD",1735778902083,1.85316354,3405.7,3404.0,0.9073]
["bitfinex","ETHUSD",1735778902084,3.0,3405.5,3404.1,0.04447286]
["bitfinex","ETHUSD",1735778902382,5.93706,3404.8,3404.1,0.04447286]
["bitfinex","ETHUSD",1735778903203,3.0,3404.6,3404.1,0.04447286]
["bitfinex","ETHUSD",1735778904087,4.33424653,3404.3,3404.1,0.04447286]
["bitfinex","ETHUSD",1735778904291,2.93754,3404.2,3404.1,0.04447286]
["bitfinex","ETHUSD",1735778904504,5.93767,3404.1,3403.1,0.9059]
["bitfinex","ETHUSD",1735778904807,3.0,3404.2,3404.1,0.04314974]
["bitfinex","ETHUSD",1735778905125,2.93772,3404.0,3403.1,0.9059]
["bitfinex","ETHUSD",1735778905423,3.0,3404.1,3403.2,3.41076098]
["bitfinex","ETHUSD",1735778905601,2.93725,3404.6,3403.2,3.41076098]
["bitfinex","ETHUSD",1735778905782,3.0,3404.2,3403.2,3.41076098]
["bitfinex","ETHUSD",1735778906120,2.93766,3404.1,3403.2,3.41076098]
["bitfinex","ETHUSD",1735778906342,2.93744,3404.4,3403.2,3.41076098]
["bitfinex","ETHUSD",1735778906514,3.88225,3404.8,3403.2,3.41076098]
["bitfinex","ETHUSD",1735778906515,3.0,3404.1,3403.2,3.41076098]
["bitfinex","ETHUSD",1735778906842,0.9452,3404.0,3402.6,1.177219]
["bitfinex","ETHUSD",1735778906972,2.93853,3403.1,3402.4,0.9059]
["bitfinex","ETHUSD",1735778907171,2.93833,3403.3,3402.4,0.9059]
["bitfinex","ETHUSD",1735778907417,3.71577175,3403.3,3402.6,0.55]
["bitfinex","ETHUSD",1735778907651,3.88292,3404.0,3402.9,4.31666098]
["bitfinex","ETHUSD",1735778907852,0.9452,3404.4,3402.9,4.31666098]
["bitfinex","ETHUSD",1735778908172,2.93761,3404.2,3403.1,2.93846]
["bitfinex","ETHUSD",1735778908740,3.0,3404.1,3403.1,2.93846]
["bitfinex","ETHUSD",1735778909190,2.93738,3404.4,3403.4,0.9059]
["bitfinex","ETHUSD",1735778909374,3.88195,3405.2,3403.5,0.7254971]
["bitfinex","ETHUSD",1735778909575,2.93715,3404.7,3403.8,0.9059]
["bitfinex","ETHUSD",1735778910092,3.0,3404.4,3403.8,0.9059]
["bitfinex","ETHUSD",1735778910264,3.0,3404.6,3403.8,0.9059]
["bitfinex","ETHUSD",1735778910265,3.08712556,3403.9,3403.8,0.9059]
["bitfinex","ETHUSD",1735778910397,3.70455067,3404.2,3403.8,0.9059]
["bitfinex","ETHUSD",1735778911249,3.0,3404.1,3403.8,0.9059]
["bitfinex","ETHUSD",1735778911727,3.0,3404.1,3403.4,0.9059]
["bitfinex","ETHUSD",1735778911978,3.0,3403.9,3403.4,0.9059]
["bitfinex","ETHUSD",1735778912188,2.9381,3403.6,3403.0,8.4059]
["bitfinex","ETHUSD",1735778912388,2.93823,3403.4,3403.0,8.4059]
["bitfinex","ETHUSD",1735778912675,2.93796,3403.8,3403.0,8.4059]
["bitfinex","ETHUSD",1735778912839,3.0,3403.9,3403.0,8.4059]
["bitfinex","ETHUSD",1735778913044,3.0,3404.1,3403.0,8.4059]
["bitfinex","ETHUSD",1735778913787,2.9378,3403.9,3403.0,8.4059]
["bitfinex","ETHUSD",1735778913990,3.0,3403.7,3403.0,8.4059]
["bitfinex","ETHUSD",1735778914602,2.9379,3403.8,3403.0,8.4059]
["bitfinex","ETHUSD",1735778914603,1.8504645,3403.2,3403.0,8.4059]
["bitfinex","ETHUSD",1735778914806,3.0,3403.9,3403.0,8.4059]
["bitfinex","ETHUSD",1735778915299,3.66076098,3405.4,3403.0,8.4059]
["bitfinex","ETHUSD",1735778915300,3.0,3404.1,3403.1,0.8925]
["bitfinex","ETHUSD",1735778915639,0.9487,3404.7,3403.2,3.48833]
["bitfinex","ETHUSD",1735778915879,3.9487,3404.7,3403.5,0.8925]
["bitfinex","ETHUSD",1735778916106,3.08398548,3403.7,3403.5,0.8925]
["bitfinex","ETHUSD",1735778916273,4.31757967,3404.3,3403.5,0.8925]
["bitfinex","ETHUSD",1735778916274,3.0,3404.2,3403.5,0.8925]
["bitfinex","ETHUSD",1735778916678,3.0,3403.8,3403.5,0.8925]
["bitfinex","ETHUSD",1735778917375,2.93799,3403.7,3403.1,0.8925]
["bitfinex","ETHUSD",1735778917718,3.0,3403.6,3403.1,0.8925]
["bitfinex","ETHUSD",1735778918416,2.93816,3403.5,3403.1,0.8925]
["bitfinex","ETHUSD",1735778918623,3.0,3403.7,3403.1,0.8925]
["bitfinex","ETHUSD",1735778919285,2.93815,3403.6,3403.1,0.8925]
["bitfinex","ETHUSD",1735778919861,2.93815,3403.5,3403.1,0.8925]
["bitfinex","ETHUSD",1735778920062,2.93833,3403.3,3403.0,7.5]
["bitfinex","ETHUSD",1735778920370,2.93824,3403.4,3403.0,7.5]
["bitfinex","ETHUSD",1735778920813,2.93833,3403.3,3403.0,7.5]
["bitfinex","ETHUSD",1735778921328,3.08438289,3403.3,3403.0,7.5]
["bitfinex","ETHUSD",1735778921577,4.31813604,3403.9,3403.0,7.5]
["bitfinex","ETHUSD",1735778921578,3.0,3403.7,3403.0,7.5]
["bitfinex","ETHUSD",1735778921714,3.0,3404.0,3403.0,7.5]
["bitfinex","ETHUSD",1735778921912,2.93834,3403.3,3403.0,7.5]
["bitfinex","ETHUSD",1735778922278,5.93849,3403.1,3403.0,7.5]
["bitfinex","ETHUSD",1735778923329,5.93849,3403.1,3403.0,7.54291367]
["bitfinex","ETHUSD",1735778925028,8.10225687,3403.1,3403.0,7.54291367]
["bitfinex","ETHUSD",1735778925230,5.93849,3403.1,3403.0,7.54291367]
["bitfinex","ETHUSD",1735778926458,8.10247209,3403.1,3403.0,7.54291367]
["bitfinex","ETHUSD",1735778926639,5.93849,3403.1,3403.0,7.54291367]
["bitfinex","ETHUSD",1735778929025,8.10259441,3403.1,3403.0,7.54291367]
["bitfinex","ETHUSD",1735778929203,5.93849,3403.1,3403.0,7.54291367]
["bitfinex","ETHUSD",1735778930932,2.93835,3403.3,3403.0,7.54291367]
["bitfinex","ETHUSD",1735778931264,2.16397241,3403.1,3403.0,7.54291367]
["bitfinex","ETHUSD",1735778931502,0.9678,3403.8,3403.0,7.54291367]
["bitfinex","ETHUSD",1735778931723,2.9382,3403.5,3403.0,7.54291367]
["bitfinex","ETHUSD",1735778931931,2.93778,3404.0,3403.0,8.39020504]
["bitfinex","ETHUSD",1735778932291,3.0,3404.1,3403.1,0.93]
["bitfinex","ETHUSD",1735778932536,2.93802,3403.7,3403.1,0.93]
["bitfinex","ETHUSD",1735778932695,2.93802,3403.7,3403.1,0.97300772]
["bitfinex","ETHUSD",1735778932905,0.9678,3404.2,3403.1,0.97300772]
["bitfinex","ETHUSD",1735778933241,3.0,3403.3,3403.1,0.97300772]
["bitfinex","ETHUSD",1735778934799,3.0,3403.5,3403.1,0.97300772]
["bitfinex","ETHUSD",1735778935314,3.0,3403.7,3403.1,0.97300772]
["bitfinex","ETHUSD",1735778935523,2.93772,3404.0,3403.1,0.97300772]
["bitfinex","ETHUSD",1735778936127,4.31850695,3403.6,3403.2,0.93]
["bitfinex","ETHUSD",1735778936335,4.31850695,3403.6,3403.5,4.41815]
["bitfinex","ETHUSD",1735778936758,4.31850695,3403.6,3403.5,0.93]
["bitfinex","ETHUSD",1735778936963,3.70119495,3403.6,3403.5,0.93]
["bitfinex","ETHUSD",1735778937271,2.9376,3404.2,3403.5,0.93]
["bitfinex","ETHUSD",1735778937432,2.93737,3404.4,3403.5,0.93]
["bitfinex","ETHUSD",1735778937638,3.0,3404.3,3403.5,0.93]
["bitfinex","ETHUSD",1735778938261,3.08873531,3403.6,3403.5,0.93]
["bitfinex","ETHUSD",1735778938420,3.0,3404.2,3403.5,0.93]
["bitfinex","ETHUSD",1735778938820,5.93728,3404.6,3403.5,0.93]
["bitfinex","ETHUSD",1735778939069,5.93728,3404.6,3403.5,1.316823]
["bitfinex","ETHUSD",1735778939573,3.0,3404.5,3403.5,1.316823]
["bitfinex","ETHUSD",1735778939773,2.93729,3404.5,3403.5,1.316823]
["bitfinex","ETHUSD",1735778940286,3.0,3404.4,3403.5,1.316823]
["bitfinex","ETHUSD",1735778940966,3.0,3405.3,3403.5,1.316823]
["bitfinex","ETHUSD",1735778941289,3.08863023,3403.7,3403.5,0.93]
["bitfinex","ETHUSD",1735778941426,0.9678,3404.3,3403.5,0.93]
["bitfinex","ETHUSD",1735778941627,2.93791,3403.8,3403.1,0.93]
["bitfinex","ETHUSD",1735778941992,2.93765,3404.1,3403.1,0.93]
["bitfinex","ETHUSD",1735778942297,2.93765,3404.1,3403.2,1.4779251]
["bitfinex","ETHUSD",1735778942894,3.0,3404.4,3403.2,1.4779251]
["bitfinex","ETHUSD",1735778943053,2.93745,3404.4,3403.1,0.93]
["bitfinex","ETHUSD",1735778943250,2.93737,3404.4,3403.1,0.93]
["bitfinex","ETHUSD",1735778943480,3.0,3403.5,3403.1,0.93]
["bitfinex","ETHUSD",1735778943672,3.90553,3404.0,3403.0,7.5]
["bitfinex","ETHUSD",1735778943673,2.93842,3403.2,3403.0,7.5]
["bitfinex","ETHUSD",1735778944038,2.93849,3403.1,3403.0,7.5]
["bitfinex","ETHUSD",1735778945416,5.93849,3403.1,3403.0,7.5]
["bitfinex","ETHUSD",1735778945713,9.88795062,3403.1,3403.0,3.12866652]
["bitfinex","ETHUSD",1735778946012,5.93849,3403.1,3403.0,3.12866652]
["bitfinex","ETHUSD",1735778947706,6.84979,3403.1,3403.0,3.12866652]
["bitfinex","ETHUSD",1735778948286,9.15436,3403.1,3403.0,3.12866652]
["bitfinex","ETHUSD",1735778948611,9.22129,3403.1,3403.0,3.12866652]
["bitfinex","ETHUSD",1735778948895,8.91038,3403.1,3403.0,3.12866652]
["bitfinex","ETHUSD",1735778950653,6.84979,3403.1,3403.0,3.12866652]
["bitfinex","ETHUSD",1735778950921,2.9382,3403.5,3403.0,3.12866652]
["bitfinex","ETHUSD",1735778951050,0.9113,3403.8,3403.0,3.12866652]
["bitfinex","ETHUSD",1735778951405,0.9113,3403.8,3403.0,0.51923905]
["bitfinex","ETHUSD",1735778951406,5.06992714,3403.1,3403.0,0.51923905]
["bitfinex","ETHUSD",1735778951546,5.93849,3403.1,3403.0,0.51923905]
["bitfinex","ETHUSD",1735778954348,3.0,3403.1,3403.0,0.51923905]
["bitfinex","ETHUSD",1735778954802,5.93849,3403.1,3403.0,0.51923905]
["bitfinex","ETHUSD",1735778956448,3.0,3403.1,3403.0,0.51923905]
["bitfinex","ETHUSD",1735778957827,3.0,3403.1,3403.0,1.47593905]
["bitfinex","ETHUSD",1735778958107,2.10823919,3403.1,3403.0,1.62353296]
["bitfinex","ETHUSD",1735778958424,2.93782,3403.9,3403.0,1.62353296]
["bitfinex","ETHUSD",1735778958712,3.0,3403.8,3403.0,1.62353296]
["bitfinex","ETHUSD",1735778959561,0.9173,3404.6,3403.1,0.9542]
["bitfinex","ETHUSD",1735778959761,2.93743,3404.4,3403.3,0.9542]
["bitfinex","ETHUSD",1735778960090,2.93743,3404.4,3403.4,1.62742348]
["bitfinex","ETHUSD",1735778960872,0.9173,3405.2,3403.7,0.9542]
["bitfinex","ETHUSD",1735778961073,2.93721,3404.6,3403.7,0.9542]
["bitfinex","ETHUSD",1735778962281,3.0,3404.4,3403.7,0.9542]
["bitfinex","ETHUSD",1735778962480,2.93731,3404.5,3403.7,0.9542]
["bitfinex","ETHUSD",1735778962705,3.0,3404.9,3403.7,0.9542]
["bitfinex","ETHUSD",1735778962935,3.0,3404.0,3403.7,0.9542]
["bitfinex","ETHUSD",1735778963279,3.0,3404.3,3403.7,0.9542]
["bitfinex","ETHUSD",1735778964174,2.93711,3404.7,3403.7,0.9542]
["bitfinex","ETHUSD",1735778964472,3.0,3404.6,3403.8,0.389234]
["bitfinex","ETHUSD",1735778965314,0.9173,3405.2,3403.8,0.389234]
["bitfinex","ETHUSD",1735778965315,2.93729,3404.5,3403.8,0.389234]
["bitfinex","ETHUSD",1735778965510,2.93741,3404.4,3403.7,0.9542]
["bitfinex","ETHUSD",1735778965718,3.0,3404.3,3403.7,0.9542]
["bitfinex","ETHUSD",1735778965919,2.93746,3404.3,3403.7,0.9542]
["bitfinex","ETHUSD",1735778966218,3.0,3404.0,3403.9,1.5042]
["bitfinex","ETHUSD",1735778966381,2.9371,3404.8,3403.9,2.003416]
["bitfinex","ETHUSD",1735778967391,3.0,3404.7,3403.9,2.003416]
["bitfinex","ETHUSD",1735778967592,3.0,3404.7,3403.9,1.5042]
["bitfinex","ETHUSD",1735778968449,3.0,3404.7,3403.9,4.442]
["bitfinex","ETHUSD",1735778968450,4.33416194,3404.2,3403.9,4.442]
["bitfinex","ETHUSD",1735778968586,3.0,3404.7,3403.9,1.5042]
["bitfinex","ETHUSD",1735778969109,3.0,3404.7,3404.0,0.9542]
["bitfinex","ETHUSD",1735778969309,2.95,3404.7,3404.0,0.9542]
["bitfinex","ETHUSD",1735778971060,0.9173,3405.5,3404.0,0.9542]
["bitfinex","ETHUSD",1735778971217,2.93703,3404.8,3404.0,0.9542]
["bitfinex","ETHUSD",1735778971420,3.0,3404.7,3404.0,0.9542]
["bitfinex","ETHUSD",1735778971721,2.93712,3404.7,3404.0,0.9542]
["bitfinex","ETHUSD",1735778971923,2.93685,3405.0,3404.0,0.9542]
["bitfinex","ETHUSD",1735778972247,0.9173,3404.6,3403.1,0.9542]
["bitfinex","ETHUSD",1735778972410,2.9383,3403.4,3403.1,0.9542]
["bitfinex","ETHUSD",1735778972604,2.93841,3403.2,3403.1,0.9542]
["bitfinex","ETHUSD",1735778973080,2.93841,3403.2,3403.0,0.51923905]
["bitfinex","ETHUSD",1735778973208,2.93849,3403.1,3403.0,0.51923905]
["bitfinex","ETHUSD",1735778973735,5.93849,3403.1,3403.0,0.51923905]
["bitfinex","ETHUSD",1735778976027,2.93817,3403.5,3403.0,0.51923905]
["bitfinex","ETHUSD",1735778976229,2.93773,3404.0,3403.1,0.8803]
["bitfinex","ETHUSD",1735778976452,3.0,3403.7,3403.1,0.8803]
["bitfinex","ETHUSD",1735778976632,2.93801,3403.7,3403.1,0.8803]
["bitfinex","ETHUSD",1735778977148,3.9583,3404.3,3403.1,0.8803]
["bitfinex","ETHUSD",1735778977322,2.93831,3403.4,3403.1,0.8803]
["bitfinex","ETHUSD",1735778977645,3.0,3403.8,3403.1,0.8803]
["bitfinex","ETHUSD",1735778977845,3.0,3403.6,3403.1,0.8803]
["bitfinex","ETHUSD",1735778978016,2.93807,3403.6,3403.1,0.8803]
["bitfinex","ETHUSD",1735778978218,2.93754,3404.2,3403.1,0.8803]
["bitfinex","ETHUSD",1735778978418,2.9382,3403.5,3403.1,0.8803]
["bitfinex","ETHUSD",1735778979803,2.93808,3403.6,3403.1,0.8803]
["bitfinex","ETHUSD",1735778980008,3.0,3404.2,3403.1,0.8803]
["bitfinex","ETHUSD",1735778980009,2.93815,3403.5,3403.1,0.8803]
["bitfinex","ETHUSD",1735778980905,2.93754,3404.2,3403.1,0.8803]
["bitfinex","ETHUSD",1735778981255,2.93825,3403.4,3403.1,0.8803]
["bitfinex","ETHUSD",1735778981403,3.0,3404.1,3403.1,0.8803]
["bitfinex","ETHUSD",1735778981610,3.0,3404.1,3403.0,0.51923905]
["bitfinex","ETHUSD",1735778981611,2.93849,3403.1,3403.0,0.51923905]
["bitfinex","ETHUSD",1735778982022,4.33034945,3403.3,3403.0,0.51923905]
["bitfinex","ETHUSD",1735778982257,2.93842,3403.2,3403.0,0.51923905]
["bitfinex","ETHUSD",1735778982753,6.01778294,3403.2,3403.0,0.51923905]
["bitfinex","ETHUSD",1735778983310,3.07936294,3403.2,3403.0,0.51923905]
["bitfinex","ETHUSD",1735778983905,3.69523552,3403.4,3403.1,0.8803]
["bitfinex","ETHUSD",1735778985452,1.8492313,3403.3,3403.1,0.8803]
["bitfinex","ETHUSD",1735778986548,2.46564173,3403.2,3403.0,0.51923905]
["bitfinex","ETHUSD",1735778987374,2.46564173,3403.2,3403.1,0.8803]
["bitfinex","ETHUSD",1735778987763,3.08205217,3403.2,3403.1,0.8803]
["bitfinex","ETHUSD",1735778988694,6.63346552,3403.4,3403.1,0.8803]
["bitfinex","ETHUSD",1735778989043,2.93844,3403.2,3403.0,0.51923905]
["bitfinex","ETHUSD",1735778989591,2.93849,3403.1,3403.0,0.51923905]
["bitfinex","ETHUSD",1735778990987,6.63372552,3403.1,3403.0,0.51923905]
["bitfinex","ETHUSD",1735778992343,2.93849,3403.1,3403.0,0.51923905]
["bitfinex","ETHUSD",1735778994285,3.0,3403.2,3403.0,0.51923905]
["bitfinex","ETHUSD",1735778994980,2.93849,3403.1,3403.0,0.51923905]
["bitfinex","ETHUSD",1735778995394,6.64128589,3403.1,3403.0,0.51923905]
["bitfinex","ETHUSD",1735778996181,9.64128589,3403.1,3403.0,0.51923905]
["bitfinex","ETHUSD",1735778997010,3.0,3403.1,3403.0,0.51923905]
["bitfinex","ETHUSD",1735778997809,5.93849,3403.1,3403.0,0.51923905]
["bitfinex","ETHUSD",1735779002713,5.11522529,3403.3,3403.0,0.51923905]
["bitfinex","ETHUSD",1735779003898,5.11522529,3403.3,3403.1,0.8854]
["bitfinex","ETHUSD",1735779004096,3.70295984,3403.3,3403.1,2.93847]
["bitfinex","ETHUSD",1735779004362,3.70295984,3403.3,3403.2,0.8854]
["bitfinex","ETHUSD",1735779004600,3.70295984,3403.3,3403.2,1.23117091]
["bitfinex","ETHUSD",1735779005193,6.64127984,3403.3,3403.2,0.8854]
["bitfinex","ETHUSD",1735779005419,3.70295984,3403.3,3403.2,0.8854]
["bitfinex","ETHUSD",1735779005719,1.85120063,3403.2,3403.0,0.51923905]
["bitfinex","ETHUSD",1735779006021,2.93849,3403.1,3403.0,0.51923905]
["bitfinex","ETHUSD",1735779006376,5.93849,3403.1,3403.0,0.51923905]
["bitfinex","ETHUSD",1735779007038,3.70295984,3403.2,3403.0,0.51923905]
["bitfinex","ETHUSD",1735779007577,4.32011981,3403.2,3403.1,0.9215]
["bitfinex","ETHUSD",1735779007775,4.32011981,3403.2,3403.1,1.4715]
["bitfinex","ETHUSD",1735779008023,4.32011981,3403.2,3403.1,1.95454014]
["bitfinex","ETHUSD",1735779008739,1.85147918,3403.2,3403.1,1.95454014]
["bitfinex","ETHUSD",1735779009500,1.85147918,3403.2,3403.1,0.9215]
["bitfinex","ETHUSD",1735779009930,1.23406983,3403.3,3403.1,0.9215]
["bitfinex","ETHUSD",1735779011244,3.08579864,3403.3,3403.1,0.9215]
["bitfinex","ETHUSD",1735779011653,3.03579864,3403.3,3403.1,0.9215]
["bitfinex","ETHUSD",1735779012132,3.03579864,3403.3,3403.2,0.55]
["bitfinex","ETHUSD",1735779012428,3.03579864,3403.3,3403.2,1.04292491]
["bitfinex","ETHUSD",1735779013531,3.03579864,3403.3,3403.2,0.55]
["bitfinex","ETHUSD",1735779013894,1.8510225,3403.4,3403.2,0.55]
["bitfinex","ETHUSD",1735779014234,1.8510225,3403.4,3403.3,4.40982]
["bitfinex","ETHUSD",1735779014591,1.8510225,3403.4,3403.3,1.4715]
["bitfinex","ETHUSD",1735779014783,1.8510225,3403.4,3403.3,1.96442291]
["bitfinex","ETHUSD",1735779015126,1.8510225,3403.4,3403.3,0.9215]
["bitfinex","ETHUSD",1735779015127,1.23428349,3403.4,3403.3,0.9215]
["bitfinex","ETHUSD",1735779016035,2.46803001,3403.4,3403.3,0.9215]
["bitfinex","ETHUSD",1735779017102,2.46803001,3403.4,3403.3,1.4715]
["bitfinex","ETHUSD",1735779017307,2.74616547,3404.7,3403.4,0.55]
["bitfinex","ETHUSD",1735779017308,3.70295837,3403.8,3403.4,0.55]
["bitfinex","ETHUSD",1735779018097,3.70295837,3403.8,3403.3,0.9215]
["bitfinex","ETHUSD",1735779018512,6.64087837,3403.8,3403.0,1.44073905]
["bitfinex","ETHUSD",1735779018856,1.8510937,3403.6,3403.0,1.44073905]
["bitfinex","ETHUSD",1735779019369,2.93832,3403.3,3403.0,0.51923905]
["bitfinex","ETHUSD",1735779020138,2.46812494,3403.1,3403.0,0.51923905]
["bitfinex","ETHUSD",1735779020892,3.70295837,3403.2,3403.0,0.51923905]
["bitfinex","ETHUSD",1735779022296,9.33246389,3403.1,3403.0,0.51923905]
["bitfinex","ETHUSD",1735779022496,2.93929,3402.2,3401.5,0.935]
["bitfinex","ETHUSD",1735779022737,2.93944,3402.1,3401.5,0.935]
["bitfinex","ETHUSD",1735779022904,0.9178,3402.3,3401.5,0.935]
["bitfinex","ETHUSD",1735779023245,2.9392,3402.3,3401.5,0.935]
["bitfinex","ETHUSD",1735779023609,1.85240372,3401.6,3401.5,0.935]
["bitfinex","ETHUSD",1735779024341,1.85240372,3401.6,3401.5,1.322511]
["bitfinex","ETHUSD",1735779024539,1.85240372,3401.6,3401.5,0.935]
["bitfinex","ETHUSD",1735779024902,1.85240372,3401.6,3400.4,2.5201]
["bitfinex","ETHUSD",1735779024903,1.23459207,3401.6,3400.8,0.935]
["bitfinex","ETHUSD",1735779025102,1.23459207,3401.6,3400.8,3.87545]
["bitfinex","ETHUSD",1735779025302,1.23459207,3401.6,3400.9,0.55]
["bitfinex","ETHUSD",1735779025519,1.23459207,3401.6,3401.0,0.442545]
["bitfinex","ETHUSD",1735779025998,1.23459207,3401.6,3401.1,0.55]
["bitfinex","ETHUSD",1735779026203,2.46987163,3401.6,3401.5,3.48987]
["bitfinex","ETHUSD",1735779026401,2.46987163,3401.6,3401.5,0.55]
["bitfinex","ETHUSD",1735779026616,2.46987163,3401.6,3400.6,0.25]
["bitfinex","ETHUSD",1735779026617,2.46987163,3401.6,3400.6,5.94065]
["bitfinex","ETHUSD",1735779026821,2.46987163,3401.6,3400.9,3.39397389]
["bitfinex","ETHUSD",1735779027047,2.46987163,3401.6,3401.2,0.55]
["bitfinex","ETHUSD",1735779027256,2.46987163,3401.6,3401.3,0.935]
["bitfinex","ETHUSD",1735779027548,1.8504363,3401.6,3401.3,0.935]
["bitfinex","ETHUSD",1735779028475,1.23326645,3401.6,3401.3,0.935]
["bitfinex","ETHUSD",1735779028843,1.23326645,3401.6,3401.3,1.322529]
["bitfinex","ETHUSD",1735779029032,1.23326645,3401.6,3401.3,0.935]
["bitfinex","ETHUSD",1735779030475,4.23326645,3401.7,3400.8,0.935]
["bitfinex","ETHUSD",1735779030776,2.93979,3401.6,3400.8,0.935]
["bitfinex","ETHUSD",1735779031178,4.23326645,3401.7,3400.8,0.935]
["bitfinex","ETHUSD",1735779031582,1.23326645,3401.4,3400.8,0.935]
["bitfinex","ETHUSD",1735779031878,1.23326645,3401.4,3400.8,1.73703448]
["bitfinex","ETHUSD",1735779032261,1.23326645,3401.4,3400.8,0.935]
["bitfinex","ETHUSD",1735779033545,1.23326645,3401.4,3400.9,0.55]
["bitfinex","ETHUSD",1735779034508,1.23326645,3401.5,3400.9,0.55]
["bitfinex","ETHUSD",1735779035810,1.23326645,3401.5,3400.9,3.39143622]
["bitfinex","ETHUSD",1735779036014,1.23326645,3401.5,3401.4,4.38246]
["bitfinex","ETHUSD",1735779036169,1.23326645,3401.5,3401.4,5.15984962]
["bitfinex","ETHUSD",1735779036910,1.23326645,3401.5,3401.4,5.40984962]
["bitfinex","ETHUSD",1735779037261,0.94722294,3401.5,3401.4,8.40984962]
["bitfinex","ETHUSD",1735779037465,6.3e-06,3401.7,3401.6,7.63229]
["bitfinex","ETHUSD",1735779037667,1.23079373,3402.7,3402.6,4.38142]
["bitfinex","ETHUSD",1735779037929,1.23079373,3402.7,3402.6,7.22285622]
["bitfinex","ETHUSD",1735779038243,1.23079373,3402.7,3402.6,4.38142]
["bitfinex","ETHUSD",1735779038886,3.37617163,3403.9,3402.7,0.55]
["bitfinex","ETHUSD",1735779039220,3.0,3403.6,3402.7,0.55]
["bitfinex","ETHUSD",1735779039426,3.0,3403.6,3402.7,3.926972]
["bitfinex","ETHUSD",1735779039588,3.0,3403.6,3402.9,0.55]
["bitfinex","ETHUSD",1735779039791,3.08733954,3404.1,3403.1,0.55]
["bitfinex","ETHUSD",1735779040034,3.08733954,3404.1,3403.4,0.55]
["bitfinex","ETHUSD",1735779040243,3.08733954,3404.1,3404.0,4.38022]
["bitfinex","ETHUSD",1735779040524,3.08733954,3404.1,3404.0,5.15768542]
["bitfinex","ETHUSD",1735779040726,3.08733954,3404.1,3404.0,8.15768542]
["bitfinex","ETHUSD",1735779041083,3.08733954,3404.8,3404.7,4.37961]
["bitfinex","ETHUSD",1735779041486,3.08733954,3404.8,3404.7,1.4425]
["bitfinex","ETHUSD",1735779042299,0.98296354,3405.7,3404.7,3.82961]
["bitfinex","ETHUSD",1735779042743,0.98296354,3405.7,3404.8,0.55]
["bitfinex","ETHUSD",1735779043602,3.98296354,3405.7,3404.8,0.55]
["bitfinex","ETHUSD",1735779043815,3.91922354,3405.7,3404.8,0.55]
["bitfinex","ETHUSD",1735779044307,2.93634,3405.6,3404.8,0.55]
["bitfinex","ETHUSD",1735779044506,2.93642,3405.5,3404.8,0.55]
["bitfinex","ETHUSD",1735779044727,3.34518541,3405.5,3404.8,0.55]
["bitfinex","ETHUSD",1735779045453,2.93659,3405.4,3404.7,0.8925]
["bitfinex","ETHUSD",1735779045659,2.93685,3405.1,3404.3,0.8925]
["bitfinex","ETHUSD",1735779045801,0.9063,3405.4,3404.4,0.55]
["bitfinex","ETHUSD",1735779046000,0.53845753,3405.3,3404.3,0.8925]
["bitfinex","ETHUSD",1735779046236,3.0,3405.2,3404.3,0.8925]
["bitfinex","ETHUSD",1735779046417,3.0,3405.0,3403.5,0.8925]
["bitfinex","ETHUSD",1735779046638,2.93746,3404.3,3403.5,0.8925]
["bitfinex","ETHUSD",1735779047161,0.9063,3404.6,3403.6,0.55]
["bitfinex","ETHUSD",1735779047361,2.93757,3404.2,3403.6,0.55]
["bitfinex","ETHUSD",1735779048058,3.84355,3404.6,3403.5,0.8925]
["bitfinex","ETHUSD",1735779048257,2.93748,3404.3,3403.5,0.8925]
["bitfinex","ETHUSD",1735779048612,2.93748,3404.3,3403.6,0.55]
["bitfinex","ETHUSD",1735779048813,3.321655,3404.5,3403.6,0.55]
["bitfinex","ETHUSD",1735779049028,3.0,3404.7,3403.6,0.55]
["bitfinex","ETHUSD",1735779049858,0.9063,3405.2,3403.6,0.55]
["bitfinex","ETHUSD",1735779050306,0.9063,3405.2,3403.0,6.39443415]
["bitfinex","ETHUSD",1735779050307,2.93693,3405.0,3403.8,0.55]
["bitfinex","ETHUSD",1735779050661,2.93698,3404.9,3403.8,3.48786]
["bitfinex","ETHUSD",1735779050801,3.0,3404.8,3403.8,0.982036]
["bitfinex","ETHUSD",1735779051003,0.384328,3404.9,3403.8,0.55]
["bitfinex","ETHUSD",1735779051238,2.93721,3404.6,3403.8,0.55]
["bitfinex","ETHUSD",1735779051641,0.384328,3404.9,3403.8,0.55]
["bitfinex","ETHUSD",1735779051901,2.93729,3404.5,3403.8,0.55]
["bitfinex","ETHUSD",1735779052461,2.93712,3404.7,3403.8,0.55]
["bitfinex","ETHUSD",1735779052754,3.0,3405.0,3403.8,0.55]
["bitfinex","ETHUSD",1735779053049,0.9063,3405.2,3403.8,0.55]
["bitfinex","ETHUSD",1735779053205,2.93729,3404.5,3403.8,0.55]
["bitfinex","ETHUSD",1735779053405,3.0,3404.8,3403.7,0.8325]
["bitfinex","ETHUSD",1735779053618,0.3,3404.7,3403.7,0.8325]
["bitfinex","ETHUSD",1735779053823,0.9063,3405.2,3403.7,0.8325]
["bitfinex","ETHUSD",1735779054004,3.0,3405.0,3403.8,0.55]
["bitfinex","ETHUSD",1735779054246,2.93691,3405.0,3403.8,3.48781]
["bitfinex","ETHUSD",1735779054757,2.93691,3405.0,3404.0,0.55]
["bitfinex","ETHUSD",1735779055060,2.93704,3404.8,3404.2,0.55]
["bitfinex","ETHUSD",1735779056360,3.0,3404.5,3404.1,0.8325]
["bitfinex","ETHUSD",1735779057149,3.0,3404.5,3404.2,0.55]
["bitfinex","ETHUSD",1735779057349,0.34528216,3406.2,3404.2,0.55]
["bitfinex","ETHUSD",1735779057350,3.0,3404.8,3404.2,0.55]
["bitfinex","ETHUSD",1735779058495,0.7936,3405.5,3404.2,0.55]
["bitfinex","ETHUSD",1735779058496,3.0,3405.1,3404.2,0.55]
["bitfinex","ETHUSD",1735779058685,2.93704,3404.8,3404.2,0.55]
["bitfinex","ETHUSD",1735779059461,3.0,3404.6,3404.2,0.55]
["bitfinex","ETHUSD",1735779060096,2.93688,3405.0,3404.2,0.55]
["bitfinex","ETHUSD",1735779060295,3.0,3404.9,3404.2,0.55]
["bitfinex","ETHUSD",1735779060596,2.93694,3404.9,3404.2,0.55]
["bitfinex","ETHUSD",1735779061150,0.7936,3405.5,3404.2,0.55]
["bitfinex","ETHUSD",1735779061284,2.9366,3405.3,3404.3,1.3825]
["bitfinex","ETHUSD",1735779061488,1.43753037,3405.7,3404.5,0.55]
["bitfinex","ETHUSD",1735779061813,1.43753037,3405.7,3404.3,0.8325]
["bitfinex","ETHUSD",1735779062028,2.93678,3405.1,3404.4,0.55]
["bitfinex","ETHUSD",1735779062202,3.0,3405.3,3404.4,0.55]
["bitfinex","ETHUSD",1735779062620,3.0,3405.6,3404.4,0.55]
["bitfinex","ETHUSD",1735779062818,2.93708,3404.8,3404.4,0.55]
["bitfinex","ETHUSD",1735779063486,0.7936,3405.2,3404.3,0.8325]
["bitfinex","ETHUSD",1735779063683,2.93703,3404.8,3404.3,0.8325]
["bitfinex","ETHUSD",1735779063887,3.0,3405.1,3404.4,0.55]
["bitfinex","ETHUSD",1735779064121,3.72994,3405.6,3404.4,0.55]
["bitfinex","ETHUSD",1735779064334,3.72994,3405.6,3404.5,0.432004]
["bitfinex","ETHUSD",1735779064335,4.21805741,3405.6,3404.5,0.432004]
["bitfinex","ETHUSD",1735779064530,3.0,3405.3,3404.5,0.432004]
["bitfinex","ETHUSD",1735779064732,3.0,3405.3,3404.6,0.55]
["bitfinex","ETHUSD",1735779065691,2.93667,3405.3,3404.6,0.55]
["bitfinex","ETHUSD",1735779066007,0.98296354,3405.7,3404.6,0.55]
["bitfinex","ETHUSD",1735779066203,2.93634,3405.6,3404.6,0.55]
["bitfinex","ETHUSD",1735779066507,2.93659,3405.4,3404.6,0.55]
["bitfinex","ETHUSD",1735779066689,3.0,3405.6,3404.6,0.55]
["bitfinex","ETHUSD",1735779067036,2.93655,3405.4,3404.6,0.55]
["bitfinex","ETHUSD",1735779067538,3.91929354,3405.7,3404.9,0.55]
["bitfinex","ETHUSD",1735779067836,2.93642,3405.6,3404.9,0.73869]
["bitfinex","ETHUSD",1735779068053,0.98296354,3405.7,3404.9,0.73869]
["bitfinex","ETHUSD",1735779068340,0.98296354,3405.7,3405.0,3.72372]
["bitfinex","ETHUSD",1735779068546,0.98296354,3405.7,3405.1,0.7869]
["bitfinex","ETHUSD",1735779068839,0.98296354,3405.7,3405.2,0.391241]
["bitfinex","ETHUSD",1735779069040,0.98296354,3405.7,3405.1,0.7869]
["bitfinex","ETHUSD",1735779070303,3.91922354,3405.7,3405.1,0.7869]
["bitfinex","ETHUSD",1735779070505,0.98296354,3405.7,3405.2,0.55]
["bitfinex","ETHUSD",1735779072497,2.93649,3405.5,3405.1,0.7869]
["bitfinex","ETHUSD",1735779072697,3.91921354,3405.7,3405.1,0.7869]
["bitfinex","ETHUSD",1735779072945,0.98296354,3405.7,3405.1,0.7869]
["bitfinex","ETHUSD",1735779073146,3.91922354,3405.7,3405.1,0.7869]
["bitfinex","ETHUSD",1735779073361,0.98296354,3405.7,3405.1,0.7869]
["bitfinex","ETHUSD",1735779073564,0.98296354,3405.7,3405.2,0.372383]
["bitfinex","ETHUSD",1735779073859,0.98296354,3405.7,3405.3,0.7869]
["bitfinex","ETHUSD",1735779075463,0.98296354,3405.7,3404.7,2.83667759]
["bitfinex","ETHUSD",1735779075669,2.93658,3405.4,3404.8,0.7869]
["bitfinex","ETHUSD",1735779075957,0.98296354,3405.7,3404.8,0.7869]
["bitfinex","ETHUSD",1735779076162,2.93641,3405.6,3404.8,0.7869]
["bitfinex","ETHUSD",1735779076365,2.93641,3405.6,3404.8,1.14925776]
["bitfinex","ETHUSD",1735779076714,0.98296354,3405.7,3404.8,1.14925776]
["bitfinex","ETHUSD",1735779077008,3.91921354,3405.7,3404.8,1.14925776]
["bitfinex","ETHUSD",1735779077442,0.98296354,3405.7,3405.0,2.83667759]
["bitfinex","ETHUSD",1735779077767,0.98296354,3405.7,3405.2,0.7869]
["bitfinex","ETHUSD",1735779079651,0.98296354,3405.7,3405.1,0.45359354]
["bitfinex","ETHUSD",1735779079652,0.98296354,3405.7,3405.3,2.83667759]
["bitfinex","ETHUSD",1735779079906,0.98296354,3405.7,3405.4,0.8027]
["bitfinex","ETHUSD",1735779092704,2.93634,3405.6,3405.0,2.83667759]
["bitfinex","ETHUSD",1735779092905,0.98296354,3405.7,3405.0,2.83667759]
["bitfinex","ETHUSD",1735779093119,0.98296354,3405.7,3405.0,3.12034535]
["bitfinex","ETHUSD",1735779093322,3.91924354,3405.7,3405.0,3.12034535]
["bitfinex","ETHUSD",1735779093523,3.91924354,3405.7,3405.0,2.83667759]
["bitfinex","ETHUSD",1735779093996,0.98296354,3405.7,3405.0,2.83667759]
["bitfinex","ETHUSD",1735779095494,0.98296354,3405.7,3405.3,2.83667759]
["bitfinex","ETHUSD",1735779096122,0.98296354,3405.7,3405.0,2.83667759]
["bitfinex","ETHUSD",1735779096279,3.91921354,3405.7,3405.0,2.83667759]
["bitfinex","ETHUSD",1735779097132,0.98296354,3405.7,3405.0,2.83667759]
["bitfinex","ETHUSD",1735779097426,0.98296354,3405.7,3405.0,3.20061535]
["bitfinex","ETHUSD",1735779098482,0.7718,3405.4,3404.5,0.8321]
["bitfinex","ETHUSD",1735779098712,2.93669,3405.2,3404.5,0.8321]
["bitfinex","ETHUSD",1735779099119,2.93677,3405.1,3404.5,0.8321]
["bitfinex","ETHUSD",1735779099322,2.93691,3405.0,3404.5,0.8321]
["bitfinex","ETHUSD",1735779099629,0.7718,3405.4,3404.2,0.8321]
["bitfinex","ETHUSD",1735779099968,2.93714,3404.7,3404.2,0.8321]
["bitfinex","ETHUSD",1735779101028,2.93697,3404.9,3404.2,0.8321]
["bitfinex","ETHUSD",1735779101433,2.93668,3405.2,3404.2,0.8321]
["bitfinex","ETHUSD",1735779101633,5.93659,3405.3,3404.1,2.83667759]
["bitfinex","ETHUSD",1735779101836,3.0,3405.3,3403.9,0.7668]
["bitfinex","ETHUSD",1735779102031,2.93711,3404.7,3403.8,2.83667759]
["bitfinex","ETHUSD",1735779102259,2.93741,3404.4,3403.8,2.83667759]
["bitfinex","ETHUSD",1735779102662,2.93711,3404.7,3403.8,2.83667759]
["bitfinex","ETHUSD",1735779102663,2.93748,3404.3,3403.8,2.83667759]
["bitfinex","ETHUSD",1735779103068,0.7559,3404.8,3403.8,2.83667759]
["bitfinex","ETHUSD",1735779103069,2.93731,3404.5,3403.8,2.83667759]
["bitfinex","ETHUSD",1735779103246,0.7559,3404.8,3404.1,2.83667759]
["bitfinex","ETHUSD",1735779103449,2.93721,3404.6,3404.1,2.83667759]
["bitfinex","ETHUSD",1735779103648,0.7559,3404.8,3404.1,2.83667759]
["bitfinex","ETHUSD",1735779103823,3.69296,3404.8,3404.1,2.83667759]
["bitfinex","ETHUSD",1735779104166,2.93721,3404.6,3404.1,2.83667759]
["bitfinex","ETHUSD",1735779104463,0.7559,3404.8,3404.1,2.83667759]
["bitfinex","ETHUSD",1735779104667,2.93722,3404.6,3404.1,2.83667759]
["bitfinex","ETHUSD",1735779104886,2.9373,3404.5,3404.1,2.83667759]
["bitfinex","ETHUSD",1735779105056,0.7559,3404.8,3403.4,3.70495]
["bitfinex","ETHUSD",1735779105057,2.93737,3404.4,3403.8,2.83667759]
["bitfinex","ETHUSD",1735779106322,2.93718,3404.7,3404.1,2.83667759]
["bitfinex","ETHUSD",1735779106524,3.306476,3404.7,3404.1,2.83667759]
["bitfinex","ETHUSD",1735779107271,2.93695,3404.9,3404.4,2.83667759]
["bitfinex","ETHUSD",1735779107570,2.93711,3404.8,3404.4,2.83667759]
["bitfinex","ETHUSD",1735779107778,6.63957837,3405.3,3404.1,6.54109759]
["bitfinex","ETHUSD",1735779107930,6.63957837,3405.3,3404.1,7.19520735]
["bitfinex","ETHUSD",1735779108125,3.70295837,3405.3,3404.1,7.19520735]
["bitfinex","ETHUSD",1735779108444,2.93671,3405.2,3404.1,7.19520735]
["bitfinex","ETHUSD",1735779108847,2.93671,3405.2,3404.2,0.7668]
["bitfinex","ETHUSD",1735779109075,3.0,3405.3,3404.4,2.83667759]
["bitfinex","ETHUSD",1735779109389,4.68592191,3405.7,3404.7,2.9371]
["bitfinex","ETHUSD",1735779109527,4.68592191,3405.7,3404.7,5.77374759]
["bitfinex","ETHUSD",1735779109719,4.68592191,3405.7,3404.9,0.7989]
["bitfinex","ETHUSD",1735779109957,3.98296354,3405.7,3404.9,0.7989]
["bitfinex","ETHUSD",1735779110276,0.98296354,3405.7,3404.9,3.73581]
["bitfinex","ETHUSD",1735779110896,0.98296354,3405.7,3404.9,0.7989]
["bitfinex","ETHUSD",1735779111035,3.91929354,3405.7,3404.9,0.7989]
["bitfinex","ETHUSD",1735779111382,0.98296354,3405.7,3404.9,0.7989]
["bitfinex","ETHUSD",1735779111577,0.8145,3405.5,3404.5,0.7989]
["bitfinex","ETHUSD",1735779111760,2.93659,3405.4,3404.5,0.7989]
["bitfinex","ETHUSD",1735779112495,2.9366,3405.3,3404.5,0.7989]
["bitfinex","ETHUSD",1735779113392,0.8145,3405.5,3404.5,0.7989]
["bitfinex","ETHUSD",1735779113559,2.93676,3405.2,3404.5,0.7989]
["bitfinex","ETHUSD",1735779114143,0.98296354,3405.7,3405.0,2.83667759]
["bitfinex","ETHUSD",1735779114445,0.98296354,3405.7,3405.1,0.7989]
["bitfinex","ETHUSD",1735779115605,2.93634,3405.6,3405.1,0.7989]
["bitfinex","ETHUSD",1735779115888,2.93643,3405.5,3405.1,0.7989]
["bitfinex","ETHUSD",1735779116299,0.98296354,3405.7,3405.1,0.7989]
["bitfinex","ETHUSD",1735779116601,3.91925354,3405.7,3405.1,0.7989]
["bitfinex","ETHUSD",1735779117150,0.98296354,3405.7,3404.8,0.7989]
["bitfinex","ETHUSD",1735779117379,2.9365,3405.5,3404.8,0.7989]
["bitfinex","ETHUSD",1735779117619,2.93654,3405.4,3404.8,0.7989]
["bitfinex","ETHUSD",1735779117840,0.98296354,3405.7,3404.8,0.7989]
["bitfinex","ETHUSD",1735779117990,2.93679,3405.1,3404.5,0.7989]
["bitfinex","ETHUSD",1735779119144,3.230469,3405.1,3404.5,0.7989]
["bitfinex","ETHUSD",1735779119435,2.93679,3405.1,3404.5,0.7989]
["bitfinex","ETHUSD",1735779120445,4.68592191,3405.7,3404.7,2.83667759]
["bitfinex","ETHUSD",1735779120651,4.68592191,3405.7,3404.8,0.7989]
["bitfinex","ETHUSD",1735779120944,4.68592191,3405.7,3405.0,2.83667759]
["bitfinex","ETHUSD",1735779121350,4.68592191,3405.7,3405.1,0.7989]
["bitfinex","ETHUSD",1735779121548,0.98296354,3405.7,3405.1,0.7989]
["bitfinex","ETHUSD",1735779122246,0.98296354,3405.7,3405.1,3.73565]
["bitfinex","ETHUSD",1735779124155,0.98296354,3405.7,3405.1,0.7989]
["bitfinex","ETHUSD",1735779124303,0.98296354,3405.7,3405.2,0.65724876]
["bitfinex","ETHUSD",1735779125197,0.98296354,3405.7,3405.1,0.7989]
["bitfinex","ETHUSD",1735779125555,2.93645,3405.5,3404.8,0.7727]
["bitfinex","ETHUSD",1735779126100,0.98296354,3405.7,3404.9,2.93694]
["bitfinex","ETHUSD",1735779126308,0.98296354,3405.7,3405.1,2.83667759]
["bitfinex","ETHUSD",1735779126507,0.98296354,3405.7,3405.2,0.41593776]
["bitfinex","ETHUSD",1735779127211,0.98296354,3405.7,3405.0,0.7727]
["bitfinex","ETHUSD",1735779127743,3.91925354,3405.7,3405.0,0.7727]
["bitfinex","ETHUSD",1735779127945,2.93643,3405.5,3405.0,0.7727]
["bitfinex","ETHUSD",1735779128164,1.76216354,3405.7,3405.0,0.7727]
["bitfinex","ETHUSD",1735779128165,0.98296354,3405.7,3405.0,0.7727]
["bitfinex","ETHUSD",1735779128515,0.98296354,3405.7,3405.0,1.42732376]
["bitfinex","ETHUSD",1735779128713,2.93639,3405.6,3405.0,0.7727]
["bitfinex","ETHUSD",1735779129552,0.98296354,3405.7,3405.0,0.7727]
["bitfinex","ETHUSD",1735779129752,0.7792,3405.6,3404.4,0.7727]
["bitfinex","ETHUSD",1735779130382,2.93642,3405.5,3404.4,0.7727]
["bitfinex","ETHUSD",1735779130599,0.7792,3405.6,3404.4,0.7727]
["bitfinex","ETHUSD",1735779131047,2.93662,3405.3,3404.4,0.7727]
["bitfinex","ETHUSD",1735779131249,0.7792,3405.6,3404.4,0.7727]
["bitfinex","ETHUSD",1735779131450,2.9367,3405.2,3404.4,0.7727]
["bitfinex","ETHUSD",1735779132145,3.7792,3405.6,3404.4,0.7727]
["bitfinex","ETHUSD",1735779132346,2.93668,3405.3,3404.4,0.7727]
["bitfinex","ETHUSD",1735779133518,2.93677,3405.1,3404.4,0.7727]
["bitfinex","ETHUSD",1735779134505,0.48666941,3405.5,3404.4,0.7727]
["bitfinex","ETHUSD",1735779134688,2.93701,3404.9,3404.4,0.7727]
["bitfinex","ETHUSD",1735779134890,0.7792,3405.2,3404.1,0.7727]
["bitfinex","ETHUSD",1735779135107,2.93714,3404.7,3404.1,0.7727]
["bitfinex","ETHUSD",1735779135260,3.230854,3404.7,3404.1,0.7727]
["bitfinex","ETHUSD",1735779135462,2.93714,3404.7,3404.1,0.7727]
["bitfinex","ETHUSD",1735779137091,2.93697,3404.9,3404.1,0.7727]
["bitfinex","ETHUSD",1735779138435,3.0,3405.2,3404.3,2.93742]
["bitfinex","ETHUSD",1735779138736,2.93658,3405.4,3404.8,2.93701]
["bitfinex","ETHUSD",1735779138737,3.70295837,3405.4,3404.8,2.93701]
["bitfinex","ETHUSD",1735779138935,3.70295837,3405.4,3404.6,3.70982]
["bitfinex","ETHUSD",1735779139137,3.70295837,3405.4,3404.7,0.65464976]
["bitfinex","ETHUSD",1735779139292,3.0,3405.6,3404.7,0.65464976]
["bitfinex","ETHUSD",1735779139623,0.98296354,3405.7,3405.0,0.7727]
["bitfinex","ETHUSD",1735779139991,3.98296354,3405.7,3405.0,0.7727]
["bitfinex","ETHUSD",1735779140495,0.98296354,3405.7,3405.0,0.7727]
["bitfinex","ETHUSD",1735779141209,0.98296354,3405.7,3405.0,1.49279573]
["bitfinex","ETHUSD",1735779141722,3.91922354,3405.7,3405.0,1.49279573]
["bitfinex","ETHUSD",1735779141926,0.98296354,3405.7,3405.0,0.7727]
["bitfinex","ETHUSD",1735779142247,2.93649,3405.5,3405.0,0.7727]
["bitfinex","ETHUSD",1735779142743,3.91923354,3405.7,3405.0,0.7727]
["bitfinex","ETHUSD",1735779142946,3.34514041,3405.6,3405.0,0.7727]
["bitfinex","ETHUSD",1735779143147,0.40875041,3405.6,3405.0,0.7727]
["bitfinex","ETHUSD",1735779143331,2.9365,3405.5,3405.0,0.7727]
["bitfinex","ETHUSD",1735779143915,0.40875041,3405.6,3405.0,0.7727]
["bitfinex","ETHUSD",1735779144156,3.0,3405.3,3405.0,0.7727]
["bitfinex","ETHUSD",1735779145259,2.93662,3405.3,3404.2,0.8127]
["bitfinex","ETHUSD",1735779146361,3.0,3405.3,3404.4,2.93736]
["bitfinex","ETHUSD",1735779146653,3.0,3405.3,3404.4,3.312366]
["bitfinex","ETHUSD",1735779147608,3.0,3405.3,3404.4,0.375006]
["bitfinex","ETHUSD",1735779147775,3.0,3405.5,3404.5,3.74997]
["bitfinex","ETHUSD",1735779148463,2.93644,3405.5,3404.5,3.74997]
["bitfinex","ETHUSD",1735779148973,0.40875041,3405.6,3404.5,0.8127]
["bitfinex","ETHUSD",1735779149126,3.0,3405.4,3404.5,0.8127]
["bitfinex","ETHUSD",1735779151022,2.93664,3405.3,3404.5,0.8127]
["bitfinex","ETHUSD",1735779151275,4.28985253,3405.2,3404.5,0.8127]
["bitfinex","ETHUSD",1735779151506,0.53847253,3405.2,3404.5,0.8127]
["bitfinex","ETHUSD",1735779152998,0.8147,3404.9,3404.1,0.8127]
["bitfinex","ETHUSD",1735779153196,2.93747,3404.3,3404.1,0.8127]
["bitfinex","ETHUSD",1735779153415,0.293747,3404.2,3403.3,0.8127]
["bitfinex","ETHUSD",1735779153602,2.93747,3404.3,3403.3,0.90483482]
["bitfinex","ETHUSD",1735779153756,2.93747,3404.3,3403.3,3.84315482]
["bitfinex","ETHUSD",1735779154160,2.93747,3404.3,3403.3,3.75102]
["bitfinex","ETHUSD",1735779154467,2.93731,3404.5,3403.4,2.93822]
["bitfinex","ETHUSD",1735779154799,5.93703,3404.8,3403.4,2.93822]
["bitfinex","ETHUSD",1735779154800,2.9374,3404.4,3403.4,2.93822]
["bitfinex","ETHUSD",1735779155003,2.9374,3404.4,3403.5,0.375092]
["bitfinex","ETHUSD",1735779155495,3.70295837,3404.8,3403.9,0.7925]
["bitfinex","ETHUSD",1735779155703,3.70295837,3404.8,3403.9,3.7303]
["bitfinex","ETHUSD",1735779156027,3.70295837,3404.8,3403.9,0.7925]
["bitfinex","ETHUSD",1735779156303,3.70295837,3404.8,3404.7,0.7925]
["bitfinex","ETHUSD",1735779156514,3.70295837,3404.8,3404.7,3.72961]
["bitfinex","ETHUSD",1735779156721,3.70295837,3404.8,3404.7,4.102571]
["bitfinex","ETHUSD",1735779157025,3.0,3405.4,3404.7,4.102571]
["bitfinex","ETHUSD",1735779157518,3.91922354,3405.7,3404.7,4.102571]
["bitfinex","ETHUSD",1735779157811,2.93649,3405.5,3404.7,0.7925]
["bitfinex","ETHUSD",1735779158356,3.98296354,3405.7,3404.7,0.7925]
["bitfinex","ETHUSD",1735779158573,3.0,3405.2,3404.7,0.7925]
["bitfinex","ETHUSD",1735779158763,2.9367,3405.2,3404.7,0.7925]
["bitfinex","ETHUSD",1735779159061,3.23051,3405.1,3403.9,2.93773]
["bitfinex","ETHUSD",1735779159290,2.93684,3405.1,3404.0,3.73014]
["bitfinex","ETHUSD",1735779160117,3.70295837,3405.6,3404.2,2.93753]
["bitfinex","ETHUSD",1735779160255,2.9367,3405.2,3404.2,2.93753]
["bitfinex","ETHUSD",1735779160456,2.9367,3405.2,3404.0,0.7925]
["bitfinex","ETHUSD",1735779160655,2.9367,3405.2,3404.1,0.373035]
["bitfinex","ETHUSD",1735779160855,3.0,3405.5,3404.2,0.7925]
["bitfinex","ETHUSD",1735779161097,2.93672,3405.2,3404.2,0.7925]
["bitfinex","ETHUSD",1735779161431,2.93696,3404.9,3404.2,0.7925]
["bitfinex","ETHUSD",1735779161913,0.8057,3405.4,3404.2,0.7925]
["bitfinex","ETHUSD",1735779162117,3.0,3404.6,3403.9,0.7925]
["bitfinex","ETHUSD",1735779162406,3.0,3405.0,3403.9,0.7925]
["bitfinex","ETHUSD",1735779162775,3.0,3405.0,3403.3,2.93828]
["bitfinex","ETHUSD",1735779162776,3.0,3405.0,3404.1,2.93761]
["bitfinex","ETHUSD",1735779162945,3.0,3405.0,3404.1,3.310621]
["bitfinex","ETHUSD",1735779163438,3.0,3405.0,3404.2,0.7925]
["bitfinex","ETHUSD",1735779163736,2.93692,3405.0,3404.2,0.7925]
["bitfinex","ETHUSD",1735779165418,6.70295837,3405.3,3404.2,0.7925]
["bitfinex","ETHUSD",1735779165619,3.0,3405.0,3404.2,0.7925]
["bitfinex","ETHUSD",1735779165824,7.44519837,3405.4,3404.2,0.7925]
["bitfinex","ETHUSD",1735779166003,3.0,3405.3,3404.2,0.7925]
["bitfinex","ETHUSD",1735779166340,2.93693,3405.0,3404.2,0.7925]
["bitfinex","ETHUSD",1735779167003,2.93694,3404.9,3404.2,0.7925]
["bitfinex","ETHUSD",1735779167209,2.93699,3404.9,3404.2,0.7925]
["bitfinex","ETHUSD",1735779168391,2.93704,3404.8,3404.2,0.7925]
["bitfinex","ETHUSD",1735779168591,3.0,3404.7,3404.2,0.7925]
["bitfinex","ETHUSD",1735779168846,3.0,3405.0,3404.2,0.7925]
["bitfinex","ETHUSD",1735779169353,3.0,3405.1,3404.2,0.7925]
["bitfinex","ETHUSD",1735779169691,2.9372,3404.6,3404.2,0.7925]
["bitfinex","ETHUSD",1735779169891,2.93731,3404.5,3403.7,0.7948]
["bitfinex","ETHUSD",1735779170092,0.370421,3404.4,3403.7,0.7948]
["bitfinex","ETHUSD",1735779170670,0.7669,3404.0,3403.1,0.7948]
["bitfinex","ETHUSD",1735779170969,3.70466,3404.0,3403.1,0.7948]
["bitfinex","ETHUSD",1735779171177,2.93795,3403.8,3403.1,0.7948]
["bitfinex","ETHUSD",1735779171335,3.0,3403.7,3403.1,0.7948]
["bitfinex","ETHUSD",1735779171532,3.0,3403.8,3403.1,0.7948]
["bitfinex","ETHUSD",1735779171737,2.93799,3403.7,3403.1,0.7948]
["bitfinex","ETHUSD",1735779172469,2.93799,3403.7,3402.6,2.9389]
["bitfinex","ETHUSD",1735779172470,2.9385,3403.1,3402.4,0.7948]
["bitfinex","ETHUSD",1735779174469,3.70522,3403.3,3402.4,0.7948]
["bitfinex","ETHUSD",1735779174679,3.0,3403.2,3402.4,0.7948]
["bitfinex","ETHUSD",1735779175371,2.93842,3403.2,3402.4,0.7948]
["bitfinex","ETHUSD",1735779175870,2.93852,3403.1,3402.4,0.7948]
["bitfinex","ETHUSD",1735779176167,2.93859,3403.0,3402.4,0.7948]
["bitfinex","ETHUSD",1735779176385,3.7669,3403.3,3401.7,0.7948]
["bitfinex","ETHUSD",1735779176817,3.0,3402.7,3401.7,0.7948]
["bitfinex","ETHUSD",1735779177909,3.55,3403.1,3401.7,0.7948]
["bitfinex","ETHUSD",1735779178210,2.93903,3402.5,3401.7,0.7948]
["bitfinex","ETHUSD",1735779179107,2.93864,3403.0,3401.7,0.7948]
["bitfinex","ETHUSD",1735779179108,0.7669,3403.0,3401.7,0.7948]
["bitfinex","ETHUSD",1735779179259,3.70525,3403.3,3402.2,0.7948]
["bitfinex","ETHUSD",1735779179463,2.93835,3403.3,3402.3,2.93918]
["bitfinex","ETHUSD",1735779179669,2.93835,3403.3,3402.4,0.7948]
["bitfinex","ETHUSD",1735779180064,5.93843,3403.2,3402.4,0.7948]
["bitfinex","ETHUSD",1735779180263,0.7669,3403.7,3402.4,0.7948]
["bitfinex","ETHUSD",1735779180649,2.93849,3403.2,3402.4,0.7948]
["bitfinex","ETHUSD",1735779180849,3.0,3403.1,3402.4,0.7948]
["bitfinex","ETHUSD",1735779181156,3.0,3403.3,3402.4,0.7948]
["bitfinex","ETHUSD",1735779181494,3.0,3403.3,3402.4,3.63409094]
["bitfinex","ETHUSD",1735779182009,6.64064837,3404.1,3403.0,2.83929094]
["bitfinex","ETHUSD",1735779182224,3.70295837,3404.1,3403.5,2.83929094]
["bitfinex","ETHUSD",1735779182507,3.70295837,3404.4,3403.6,0.7948]
["bitfinex","ETHUSD",1735779183186,3.70389,3404.9,3403.6,0.7948]
["bitfinex","ETHUSD",1735779183187,0.7669,3404.9,3403.6,0.7948]
["bitfinex","ETHUSD",1735779183503,3.0,3404.5,3403.6,0.7948]
["bitfinex","ETHUSD",1735779183708,2.93727,3404.6,3403.6,3.73285]
["bitfinex","ETHUSD",1735779184207,2.93733,3404.5,3403.6,0.7948]
["bitfinex","ETHUSD",1735779184499,2.93737,3404.4,3403.6,0.7948]
["bitfinex","ETHUSD",1735779184705,3.0,3404.3,3403.6,0.7948]
["bitfinex","ETHUSD",1735779184861,3.593737,3404.3,3403.6,0.7948]
["bitfinex","ETHUSD",1735779185204,0.98413155,3404.3,3403.6,0.7948]
["bitfinex","ETHUSD",1735779185506,3.0,3403.7,3403.2,0.7594]
["bitfinex","ETHUSD",1735779186500,3.0,3403.9,3403.2,0.7594]
["bitfinex","ETHUSD",1735779186905,2.9378,3403.9,3403.2,0.7594]
["bitfinex","ETHUSD",1735779187109,3.0,3403.6,3403.2,0.7594]
["bitfinex","ETHUSD",1735779187561,2.93809,3403.6,3403.2,0.7594]
["bitfinex","ETHUSD",1735779187763,2.93819,3403.5,3403.2,0.7594]
["bitfinex","ETHUSD",1735779188063,0.29378,3403.8,3402.7,0.7594]
["bitfinex","ETHUSD",1735779188290,3.0,3403.3,3402.7,0.7594]
["bitfinex","ETHUSD",1735779189075,2.93843,3403.2,3402.7,0.7594]
["bitfinex","ETHUSD",1735779189809,2.9385,3403.1,3402.7,0.7594]
["bitfinex","ETHUSD",1735779189976,2.9385,3403.1,3402.3,2.83929094]
["bitfinex","ETHUSD",1735779189977,3.0,3403.4,3402.1,0.7594]
["bitfinex","ETHUSD",1735779190163,2.93879,3402.8,3402.1,0.7594]
["bitfinex","ETHUSD",1735779191411,3.70801,3403.2,3402.1,0.7594]
["bitfinex","ETHUSD",1735779191582,2.93899,3402.6,3402.1,0.7594]
["bitfinex","ETHUSD",1735779193176,2.93858,3403.0,3402.1,0.7594]
["bitfinex","ETHUSD",1735779193177,2.93865,3403.0,3402.1,0.7594]
["bitfinex","ETHUSD",1735779193381,0.7696,3403.2,3402.1,0.7594]
["bitfinex","ETHUSD",1735779193382,3.70804,3403.2,3402.1,3.69875]
["bitfinex","ETHUSD",1735779193578,0.7696,3403.7,3402.8,2.83929094]
["bitfinex","ETHUSD",1735779193827,3.70295837,3403.8,3402.9,3.69805]
["bitfinex","ETHUSD",1735779194198,3.70295837,3403.8,3403.0,2.93856]
["bitfinex","ETHUSD",1735779194393,3.70295837,3403.8,3403.1,2.83929094]
["bitfinex","ETHUSD",1735779194593,3.70295837,3403.8,3403.2,3.98171909]
["bitfinex","ETHUSD",1735779194924,3.70295837,3403.8,3403.2,1.04332909]
["bitfinex","ETHUSD",1735779195125,2.93755,3404.2,3403.2,1.04332909]
["bitfinex","ETHUSD",1735779196128,0.7696,3404.7,3403.2,1.04332909]
["bitfinex","ETHUSD",1735779196129,2.9377,3404.1,3403.2,1.04332909]
["bitfinex","ETHUSD",1735779197236,3.0,3403.9,3403.2,1.04332909]
["bitfinex","ETHUSD",1735779197444,2.93774,3404.0,3403.3,0.7594]
["bitfinex","ETHUSD",1735779197617,3.39039455,3404.4,3403.3,0.7594]
["bitfinex","ETHUSD",1735779198212,2.93773,3404.0,3403.3,0.7594]
["bitfinex","ETHUSD",1735779198426,0.293773,3403.9,3403.3,0.7594]
["bitfinex","ETHUSD",1735779198628,3.0,3403.8,3403.3,0.7594]
["bitfinex","ETHUSD",1735779199046,3.0,3403.8,3402.9,0.7594]
["bitfinex","ETHUSD",1735779199047,2.93826,3403.4,3402.9,0.7594]
["bitfinex","ETHUSD",1735779199815,3.0,3403.3,3402.9,0.7594]
["bitfinex","ETHUSD",1735779200014,0.593826,3403.2,3402.9,0.7594]
["bitfinex","ETHUSD",1735779200216,3.0,3403.3,3402.9,0.7594]
["bitfinex","ETHUSD",1735779200446,3.0,3403.7,3402.9,0.7594]
["bitfinex","ETHUSD",1735779200643,3.0,3403.5,3402.9,0.7594]
["bitfinex","ETHUSD",1735779200851,2.93786,3403.9,3402.9,0.7594]
["bitfinex","ETHUSD",1735779200999,0.7521,3404.4,3403.1,0.7636]
["bitfinex","ETHUSD",1735779201712,2.93753,3404.3,3403.1,3.70201]
["bitfinex","ETHUSD",1735779201902,0.7521,3404.4,3403.1,0.7636]
["bitfinex","ETHUSD",1735779202099,2.93781,3403.9,3403.1,0.7636]
["bitfinex","ETHUSD",1735779202296,3.0,3404.0,3403.1,0.7636]
["bitfinex","ETHUSD",1735779206337,0.37521,3404.1,3403.1,0.7636]
["bitfinex","ETHUSD",1735779206701,3.0,3403.8,3403.1,0.7636]
["bitfinex","ETHUSD",1735779207353,3.0,3404.0,3403.1,0.7636]
["bitfinex","ETHUSD",1735779207560,2.93792,3403.8,3403.1,0.7636]
["bitfinex","ETHUSD",1735779208423,0.7521,3404.4,3403.1,0.7636]
["bitfinex","ETHUSD",1735779208753,2.93748,3404.3,3403.2,0.7972]
["bitfinex","ETHUSD",1735779209066,2.93757,3404.2,3403.2,0.7972]
["bitfinex","ETHUSD",1735779209241,3.0,3404.4,3403.2,0.7972]
["bitfinex","ETHUSD",1735779209567,3.0,3404.2,3403.4,0.7972]
["bitfinex","ETHUSD",1735779209772,2.93714,3404.7,3403.7,2.93796]
["bitfinex","ETHUSD",1735779210057,3.70295837,3404.8,3404.2,0.7972]
["bitfinex","ETHUSD",1735779210263,3.70295837,3404.8,3404.3,0.36364909]
["bitfinex","ETHUSD",1735779210559,3.70295837,3404.8,3404.5,0.7972]
["bitfinex","ETHUSD",1735779210711,3.70295837,3404.8,3404.6,3.73433]
["bitfinex","ETHUSD",1735779210915,7.62220191,3405.7,3404.8,0.7972]
["bitfinex","ETHUSD",1735779211155,7.62220191,3405.7,3404.8,1.170631]
["bitfinex","ETHUSD",1735779211355,4.68592191,3405.7,3404.8,1.170631]
["bitfinex","ETHUSD",1735779211688,3.0,3405.6,3404.8,1.170631]
["bitfinex","ETHUSD",1735779211985,3.0,3405.6,3404.9,0.7972]
["bitfinex","ETHUSD",1735779212264,0.98296354,3405.7,3404.9,0.7972]
["bitfinex","ETHUSD",1735779212460,0.98296354,3405.7,3405.3,0.7972]
["bitfinex","ETHUSD",1735779213913,0.98296354,3405.7,3404.8,2.93701]
["bitfinex","ETHUSD",1735779213914,2.93639,3405.6,3404.5,2.9372]
["bitfinex","ETHUSD",1735779214175,2.93639,3405.6,3404.6,0.7972]
["bitfinex","ETHUSD",1735779214336,2.93646,3405.5,3404.6,0.7972]
["bitfinex","ETHUSD",1735779214683,1.39170395,3405.7,3404.7,0.7904]
["bitfinex","ETHUSD",1735779214684,2.93634,3405.6,3404.7,0.7904]
["bitfinex","ETHUSD",1735779214816,2.93634,3405.6,3404.7,1.44708709]
["bitfinex","ETHUSD",1735779215261,2.93648,3405.5,3404.7,0.7904]
["bitfinex","ETHUSD",1735779215418,3.0,3405.3,3404.7,0.7904]
["bitfinex","ETHUSD",1735779215620,3.7717,3405.5,3404.7,0.7904]
["bitfinex","ETHUSD",1735779215827,6.70817,3405.5,3404.7,0.7904]
["bitfinex","ETHUSD",1735779216177,2.93681,3405.1,3404.7,0.7904]
["bitfinex","ETHUSD",1735779216318,0.293681,3405.0,3404.7,0.7904]
["bitfinex","ETHUSD",1735779216514,3.230541,3405.0,3404.7,0.7904]
["bitfinex","ETHUSD",1735779216714,3.0,3404.9,3404.7,0.7904]
["bitfinex","ETHUSD",1735779216921,3.0,3404.9,3403.6,0.7904]
["bitfinex","ETHUSD",1735779217236,2.93754,3404.2,3403.6,0.7904]
["bitfinex","ETHUSD",1735779217433,2.93737,3404.4,3403.6,0.7904]
["bitfinex","ETHUSD",1735779217635,2.93762,3404.2,3403.6,0.7904]
["bitfinex","ETHUSD",1735779218335,3.0,3404.1,3401.4,8.91]
["bitfinex","ETHUSD",1735779218557,3.0,3404.0,3402.2,6.56896094]
["bitfinex","ETHUSD",1735779218767,2.93833,3403.3,3402.2,6.56896094]
["bitfinex","ETHUSD",1735779219074,3.0,3403.0,3402.2,0.7904]
["bitfinex","ETHUSD",1735779219269,3.0,3403.0,3402.2,1.44731409]
["bitfinex","ETHUSD",1735779219425,2.93831,3403.4,3402.2,4.28660503]
["bitfinex","ETHUSD",1735779219620,3.0,3403.5,3402.2,3.62969094]
["bitfinex","ETHUSD",1735779219821,3.0,3403.2,3402.2,3.62969094]
["bitfinex","ETHUSD",1735779220142,3.0,3403.2,3402.3,0.65690209]
["bitfinex","ETHUSD",1735779220323,4.47465837,3404.2,3402.5,0.7904]
["bitfinex","ETHUSD",1735779220522,4.47465837,3404.2,3403.2,2.9384]
["bitfinex","ETHUSD",1735779220523,3.70295837,3404.2,3403.2,2.9384]
["bitfinex","ETHUSD",1735779220871,3.70295837,3404.2,3403.3,0.7904]
["bitfinex","ETHUSD",1735779221170,3.0,3404.1,3403.3,0.7904]
["bitfinex","ETHUSD",1735779221327,0.7717,3404.7,3403.3,0.7904]
["bitfinex","ETHUSD",1735779221328,2.9372,3404.6,3403.3,0.7904]
["bitfinex","ETHUSD",1735779221638,3.0,3404.6,3403.3,0.7904]
["bitfinex","ETHUSD",1735779221841,2.93771,3404.1,3403.3,0.7904]
["bitfinex","ETHUSD",1735779222247,3.7717,3404.7,3403.3,0.7904]
["bitfinex","ETHUSD",1735779222773,2.93745,3404.4,3403.3,0.7904]
["bitfinex","ETHUSD",1735779223579,3.0,3404.1,3403.3,0.7904]
["bitfinex","ETHUSD",1735779225190,2.93763,3404.1,3403.3,0.7904]
["bitfinex","ETHUSD",1735779225515,2.93773,3404.0,3403.3,0.7904]
["bitfinex","ETHUSD",1735779226293,3.0,3403.5,3403.3,0.7904]
["bitfinex","ETHUSD",1735779226440,3.0,3403.5,3402.9,0.8353]
["bitfinex","ETHUSD",1735779227093,3.0,3403.8,3402.9,0.8353]
["bitfinex","ETHUSD",1735779227275,3.0,3404.0,3402.9,3.77396]
["bitfinex","ETHUSD",1735779227889,3.0,3404.3,3402.9,0.8353]
["bitfinex","ETHUSD",1735779228184,2.93793,3403.8,3402.9,0.8353]
["bitfinex","ETHUSD",1735779228587,3.0,3403.9,3402.9,1.212713]
["bitfinex","ETHUSD",1735779228891,3.0,3404.0,3402.9,0.8353]
["bitfinex","ETHUSD",1735779229191,3.0,3403.5,3402.9,0.8353]
["bitfinex","ETHUSD",1735779229342,0.55,3404.3,3402.9,0.8353]
["bitfinex","ETHUSD",1735779229548,2.93824,3403.4,3402.9,0.8353]
["bitfinex","ETHUSD",1735779230994,2.93762,3404.2,3403.0,2.93858]
["bitfinex","ETHUSD",1735779231164,3.70295837,3404.3,3403.1,0.377388]
["bitfinex","ETHUSD",1735779231495,3.0,3404.1,3403.1,2.93848]
["bitfinex","ETHUSD",1735779231682,2.93765,3404.1,3403.1,2.93848]
["bitfinex","ETHUSD",1735779231879,2.93765,3404.1,3402.9,0.8353]
["bitfinex","ETHUSD",1735779232190,2.93763,3404.1,3403.0,2.9385]
["bitfinex","ETHUSD",1735779232492,2.93763,3404.1,3403.1,0.37738]
["bitfinex","ETHUSD",1735779232812,3.0,3404.0,3403.1,0.37738]
["bitfinex","ETHUSD",1735779233306,0.7953,3404.4,3403.1,0.37738]
["bitfinex","ETHUSD",1735779233307,3.0,3404.2,3403.1,0.37738]
["bitfinex","ETHUSD",1735779233587,0.7953,3404.4,3403.1,0.37738]
["bitfinex","ETHUSD",1735779233791,3.0,3404.0,3403.1,2.93849]
["bitfinex","ETHUSD",1735779234202,3.0,3404.3,3403.2,2.9384]
["bitfinex","ETHUSD",1735779234344,3.0,3404.3,3403.3,0.7839]
["bitfinex","ETHUSD",1735779234548,2.93746,3404.3,3403.3,0.7839]
["bitfinex","ETHUSD",1735779234749,3.52493,3404.3,3403.3,0.7839]
["bitfinex","ETHUSD",1735779236001,3.0,3404.7,3403.3,0.7839]
["bitfinex","ETHUSD",1735779236294,3.0,3404.8,3403.3,0.7839]
["bitfinex","ETHUSD",1735779236458,3.0,3404.5,3403.5,2.93814]
["bitfinex","ETHUSD",1735779237263,2.93687,3405.0,3403.8,2.93784]
["bitfinex","ETHUSD",1735779237461,4.52925837,3405.1,3403.9,0.372174]
["bitfinex","ETHUSD",1735779237670,2.9371,3404.8,3403.7,3.72187]
["bitfinex","ETHUSD",1735779238276,3.0,3404.8,3403.7,0.7839]
["bitfinex","ETHUSD",1735779238515,3.0,3404.5,3403.7,0.7839]
["bitfinex","ETHUSD",1735779238687,2.93732,3404.5,3403.7,0.7839]
["bitfinex","ETHUSD",1735779239271,2.93747,3404.3,3403.7,0.7839]
["bitfinex","ETHUSD",1735779239509,2.9376,3404.2,3403.7,0.7839]
["bitfinex","ETHUSD",1735779239809,3.0,3404.1,3403.7,0.7839]
["bitfinex","ETHUSD",1735779241211,3.0,3404.3,3403.7,0.7839]
["bitfinex","ETHUSD",1735779241514,3.0,3404.7,3403.7,0.7839]
["bitfinex","ETHUSD",1735779241802,3.0,3404.5,3403.7,0.7839]
["bitfinex","ETHUSD",1735779242176,3.0,3404.7,3403.7,0.7839]
["bitfinex","ETHUSD",1735779242518,5.11522529,3405.5,3403.7,0.7839]
["bitfinex","ETHUSD",1735779242519,3.70295837,3405.1,3404.1,3.72147]
["bitfinex","ETHUSD",1735779242707,3.0,3405.0,3404.1,3.72147]
["bitfinex","ETHUSD",1735779243071,3.70295837,3405.1,3404.2,0.7839]
["bitfinex","ETHUSD",1735779243275,3.70295837,3405.1,3404.7,2.93706]
["bitfinex","ETHUSD",1735779243475,3.70295837,3405.1,3404.8,0.7839]
["bitfinex","ETHUSD",1735779243720,3.70295837,3405.6,3404.8,0.7839]
["bitfinex","ETHUSD",1735779244188,2.93651,3405.4,3404.8,0.7839]
["bitfinex","ETHUSD",1735779244618,3.0,3405.5,3404.8,0.7839]
["bitfinex","ETHUSD",1735779244791,0.8263,3405.3,3404.2,0.7839]
["bitfinex","ETHUSD",1735779244988,1.23732595,3405.3,3404.2,0.7839]
["bitfinex","ETHUSD",1735779245278,2.93727,3404.6,3404.2,0.7839]
["bitfinex","ETHUSD",1735779245490,2.9374,3404.4,3404.2,0.7839]
["bitfinex","ETHUSD",1735779245695,2.9374,3404.4,3403.4,0.823]
["bitfinex","ETHUSD",1735779246427,2.93754,3404.2,3403.4,0.823]
["bitfinex","ETHUSD",1735779246939,2.93735,3404.5,3403.4,3.76118]
["bitfinex","ETHUSD",1735779247479,2.93735,3404.5,3403.5,2.93814]
["bitfinex","ETHUSD",1735779247778,2.93703,3404.8,3403.7,2.93791]
["bitfinex","ETHUSD",1735779247985,3.0,3404.9,3403.9,3.76073]
["bitfinex","ETHUSD",1735779248294,3.0,3404.9,3404.1,0.823]
["bitfinex","ETHUSD",1735779249180,6.74177,3405.4,3404.1,0.823]
["bitfinex","ETHUSD",1735779249396,2.93694,3404.9,3404.1,0.823]
["bitfinex","ETHUSD",1735779249598,3.74174,3405.4,3404.1,0.823]
["bitfinex","ETHUSD",1735779249840,2.93692,3405.0,3404.1,0.823]
["bitfinex","ETHUSD",1735779250021,2.93695,3404.9,3404.1,0.823]
["bitfinex","ETHUSD",1735779250341,0.374174,3405.3,3404.2,2.93751]
["bitfinex","ETHUSD",1735779250646,0.374174,3405.3,3404.3,0.823]
["bitfinex","ETHUSD",1735779250816,2.93679,3405.1,3404.3,0.823]
["bitfinex","ETHUSD",1735779251605,0.3310964,3405.1,3404.3,0.823]
["bitfinex","ETHUSD",1735779251820,3.0,3405.6,3404.3,0.823]
["bitfinex","ETHUSD",1735779251821,2.93703,3404.8,3404.3,0.823]
["bitfinex","ETHUSD",1735779252028,2.93642,3405.5,3404.3,0.823]
["bitfinex","ETHUSD",1735779252227,2.93713,3404.7,3404.3,0.823]
["bitfinex","ETHUSD",1735779253325,3.0,3404.8,3404.3,0.823]
["bitfinex","ETHUSD",1735779253715,2.93679,3405.1,3404.3,0.823]
["bitfinex","ETHUSD",1735779254447,3.0,3405.3,3404.3,0.823]
["bitfinex","ETHUSD",1735779254448,2.93687,3405.0,3404.3,0.823]
["bitfinex","ETHUSD",1735779255741,2.93667,3405.3,3404.3,0.823]
["bitfinex","ETHUSD",1735779255932,2.9365,3405.5,3404.5,0.823]
["bitfinex","ETHUSD",1735779256151,3.70295837,3405.6,3404.4,0.55]
["bitfinex","ETHUSD",1735779256309,4.68592191,3405.7,3404.9,0.823]
["bitfinex","ETHUSD",1735779256506,4.68592191,3405.7,3404.9,1.48272477]
["bitfinex","ETHUSD",1735779257142,3.0,3405.6,3404.9,1.48272477]
["bitfinex","ETHUSD",1735779257448,7.62225191,3405.7,3404.9,1.48272477]
["bitfinex","ETHUSD",1735779257608,3.91929354,3405.7,3404.9,1.48272477]
["bitfinex","ETHUSD",1735779257804,2.93651,3405.5,3404.9,0.823]
["bitfinex","ETHUSD",1735779258346,1.33054305,3405.7,3404.9,0.823]
["bitfinex","ETHUSD",1735779258547,0.98296354,3405.7,3404.9,0.823]
["bitfinex","ETHUSD",1735779258712,2.93634,3405.6,3404.9,0.823]
["bitfinex","ETHUSD",1735779260053,2.93642,3405.5,3404.9,0.823]
["bitfinex","ETHUSD",1735779260252,3.0,3405.5,3404.9,0.823]
["bitfinex","ETHUSD",1735779261055,0.98296354,3405.7,3404.9,0.823]
["bitfinex","ETHUSD",1735779261355,2.9365,3405.5,3404.9,0.823]
["bitfinex","ETHUSD",1735779262124,2.93654,3405.4,3404.9,0.823]
["bitfinex","ETHUSD",1735779262821,0.40873441,3405.6,3404.9,0.823]
["bitfinex","ETHUSD",1735779263267,2.93676,3405.2,3404.1,0.83]
["bitfinex","ETHUSD",1735779263436,2.93681,3405.1,3404.1,3.76759]
["bitfinex","ETHUSD",1735779263642,2.93681,3405.1,3404.2,0.376759]
["bitfinex","ETHUSD",1735779264311,3.0,3405.3,3404.3,3.76746]
["bitfinex","ETHUSD",1735779264564,2.93662,3405.3,3404.3,3.76746]
["bitfinex","ETHUSD",1735779264766,3.0,3405.6,3404.6,3.76717]
["bitfinex","ETHUSD",1735779264956,3.0,3405.6,3404.8,0.83]
["bitfinex","ETHUSD",1735779265342,2.93642,3405.5,3404.8,0.83]
["bitfinex","ETHUSD",1735779265540,3.0,3405.4,3404.8,0.83]
["bitfinex","ETHUSD",1735779265944,0.98296354,3405.7,3404.8,0.83]
["bitfinex","ETHUSD",1735779266146,2.93687,3405.0,3404.8,0.83]
["bitfinex","ETHUSD",1735779267326,2.93687,3405.0,3402.9,0.43425072]
["bitfinex","ETHUSD",1735779267327,2.93703,3404.8,3404.5,0.83]
["bitfinex","ETHUSD",1735779267529,2.93713,3404.7,3404.5,0.83]
["bitfinex","ETHUSD",1735779267777,3.293687,3405.0,3403.7,0.83]
["bitfinex","ETHUSD",1735779267972,0.7642,3404.8,3403.7,0.83]
["bitfinex","ETHUSD",1735779268392,2.93729,3404.5,3403.7,0.83]
["bitfinex","ETHUSD",1735779270058,2.93707,3404.8,3403.7,0.83]
["bitfinex","ETHUSD",1735779270280,3.7642,3405.2,3403.9,0.83]
["bitfinex","ETHUSD",1735779270580,3.0,3404.5,3403.9,0.83]
["bitfinex","ETHUSD",1735779274486,2.93704,3404.8,3403.9,0.83]
["bitfinex","ETHUSD",1735779275487,3.0,3404.9,3403.9,0.83]
["bitfinex","ETHUSD",1735779275658,3.0,3405.1,3404.2,0.799]
["bitfinex","ETHUSD",1735779275866,3.0,3404.9,3404.2,0.799]
["bitfinex","ETHUSD",1735779276264,3.0,3405.1,3404.2,0.799]
["bitfinex","ETHUSD",1735779276449,3.0,3405.1,3404.2,3.73654]
["bitfinex","ETHUSD",1735779276875,3.34757951,3405.3,3404.2,0.799]
["bitfinex","ETHUSD",1735779277080,3.0,3404.7,3404.2,0.799]
["bitfinex","ETHUSD",1735779278391,3.76543,3405.0,3404.2,0.799]
["bitfinex","ETHUSD",1735779278596,3.0,3404.8,3404.2,0.799]
["bitfinex","ETHUSD",1735779279797,2.93705,3404.8,3404.2,0.799]
["bitfinex","ETHUSD",1735779281498,6.70295837,3405.0,3404.2,0.799]
["bitfinex","ETHUSD",1735779282004,3.0,3404.8,3404.2,0.799]
["bitfinex","ETHUSD",1735779283315,5.93705,3404.8,3404.2,0.799]
["bitfinex","ETHUSD",1735779283953,2.93749,3404.3,3403.8,0.799]
["bitfinex","ETHUSD",1735779284160,0.38779618,3404.3,3403.8,0.799]
["bitfinex","ETHUSD",1735779284354,0.38779618,3404.9,3403.8,0.799]
["bitfinex","ETHUSD",1735779284657,3.70295837,3405.1,3404.2,2.9375]
["bitfinex","ETHUSD",1735779284867,3.70295837,3405.1,3404.3,0.799]
["bitfinex","ETHUSD",1735779285072,6.70295837,3405.0,3404.3,0.799]
["bitfinex","ETHUSD",1735779285496,2.93697,3404.9,3404.3,0.799]
["bitfinex","ETHUSD",1735779285832,2.93705,3404.8,3404.3,0.799]
["bitfinex","ETHUSD",1735779287404,3.8285,3405.0,3404.3,0.799]
["bitfinex","ETHUSD",1735779287692,2.93721,3404.6,3404.3,0.799]
["bitfinex","ETHUSD",1735779287894,2.93729,3404.5,3404.3,0.799]
["bitfinex","ETHUSD",1735779288095,2.9375,3404.3,3403.9,0.799]
["bitfinex","ETHUSD",1735779292475,3.0,3404.3,3403.9,0.799]
["bitfinex","ETHUSD",1735779294016,3.593738,3404.3,3403.9,0.799]
["bitfinex","ETHUSD",1735779294217,3.0,3404.3,3403.9,0.799]
["bitfinex","ETHUSD",1735779297786,2.93755,3404.2,3403.9,0.799]
["bitfinex","ETHUSD",1735779298015,0.7948,3404.3,3403.3,0.8298]
["bitfinex","ETHUSD",1735779298141,2.93763,3404.1,3403.3,0.8298]
["bitfinex","ETHUSD",1735779299354,1.388523,3404.3,3403.3,0.8298]
["bitfinex","ETHUSD",1735779299631,2.16877171,3404.3,3402.6,0.8298]
["bitfinex","ETHUSD",1735779299805,2.93832,3403.3,3402.6,0.8298]
["bitfinex","ETHUSD",1735779300332,3.63202774,3403.9,3402.6,0.8298]
["bitfinex","ETHUSD",1735779300513,2.93815,3403.5,3402.6,0.8298]
["bitfinex","ETHUSD",1735779300712,3.0,3403.1,3402.6,0.8298]
["bitfinex","ETHUSD",1735779300914,0.38779618,3403.7,3402.6,0.8298]
["bitfinex","ETHUSD",1735779301072,3.70295837,3403.9,3402.7,3.20393051]
["bitfinex","ETHUSD",1735779301275,2.93791,3403.8,3402.9,0.8298]
["bitfinex","ETHUSD",1735779301522,5.93801,3403.7,3402.9,0.8298]
["bitfinex","ETHUSD",1735779301867,3.0,3403.8,3403.0,2.83722774]
["bitfinex","ETHUSD",1735779302121,3.70295837,3404.0,3403.2,0.7659]
["bitfinex","ETHUSD",1735779302433,3.70295837,3404.0,3403.4,2.93823]
["bitfinex","ETHUSD",1735779302616,3.70295837,3404.4,3403.6,2.93806]
["bitfinex","ETHUSD",1735779302772,3.70295837,3404.4,3403.7,0.7659]
["bitfinex","ETHUSD",1735779303173,3.70295837,3404.4,3403.8,0.7659]
["bitfinex","ETHUSD",1735779303423,3.70295837,3404.8,3403.8,0.7659]
["bitfinex","ETHUSD",1735779303596,2.93722,3404.6,3403.8,0.7659]
["bitfinex","ETHUSD",1735779303794,3.0,3404.5,3403.8,0.7659]
["bitfinex","ETHUSD",1735779304617,2.93729,3404.5,3403.8,0.7659]
["bitfinex","ETHUSD",1735779304942,3.0,3404.7,3403.8,0.7659]
["bitfinex","ETHUSD",1735779305098,3.0,3404.7,3403.8,3.70378]
["bitfinex","ETHUSD",1735779305099,6.70295837,3404.7,3403.8,3.70378]
["bitfinex","ETHUSD",1735779305676,9.64007837,3404.7,3403.8,0.7659]
["bitfinex","ETHUSD",1735779305876,3.0,3404.5,3403.8,0.7659]
["bitfinex","ETHUSD",1735779306131,5.93731,3404.5,3403.8,0.7659]
["bitfinex","ETHUSD",1735779307093,3.0,3404.3,3403.8,0.7659]
["bitfinex","ETHUSD",1735779308296,2.93797,3403.8,3402.8,0.7666]
["bitfinex","ETHUSD",1735779309146,3.0,3403.6,3402.8,0.7666]
["bitfinex","ETHUSD",1735779309353,5.93807,3403.6,3402.8,0.7666]
["bitfinex","ETHUSD",1735779309571,2.93763,3404.1,3402.8,1.45754305]
["bitfinex","ETHUSD",1735779309786,3.0,3403.7,3402.8,1.45754305]
["bitfinex","ETHUSD",1735779310870,3.0,3403.9,3402.8,1.45754305]
["bitfinex","ETHUSD",1735779311078,3.0,3403.5,3402.8,1.45754305]
["bitfinex","ETHUSD",1735779313985,0.7734,3403.9,3402.8,0.7666]
["bitfinex","ETHUSD",1735779313986,2.93826,3403.4,3402.8,0.7666]
["bitfinex","ETHUSD",1735779315334,3.0,3403.5,3402.8,0.7666]
["bitfinex","ETHUSD",1735779315535,2.93822,3403.5,3402.8,0.7666]
["bitfinex","ETHUSD",1735779318524,6.71125,3403.9,3402.8,0.7666]
["bitfinex","ETHUSD",1735779318525,2.9383,3403.4,3402.8,0.7666]
["bitfinex","ETHUSD",1735779319392,3.23213,3403.4,3402.8,0.7666]
["bitfinex","ETHUSD",1735779320343,2.9383,3403.4,3402.8,0.7666]
["bitfinex","ETHUSD",1735779322240,2.93867,3402.9,3402.2,0.8059]
["bitfinex","ETHUSD",1735779322408,2.93885,3402.7,3402.2,0.8059]
["bitfinex","ETHUSD",1735779322613,2.93846,3403.2,3402.2,0.8059]
["bitfinex","ETHUSD",1735779322614,3.0,3403.1,3402.2,0.8059]
["bitfinex","ETHUSD",1735779322979,2.93869,3402.9,3402.2,0.8059]
["bitfinex","ETHUSD",1735779323272,2.9388,3402.8,3402.2,0.8059]
["bitfinex","ETHUSD",1735779323630,3.0,3403.1,3402.2,0.8059]
["bitfinex","ETHUSD",1735779323958,3.0,3402.5,3402.2,0.8059]
["bitfinex","ETHUSD",1735779324158,3.0,3402.9,3402.2,0.8059]
["bitfinex","ETHUSD",1735779324461,3.0,3402.9,3401.6,0.8059]
["bitfinex","ETHUSD",1735779324462,2.93903,3402.5,3401.6,0.8059]
["bitfinex","ETHUSD",1735779324964,3.0,3402.9,3402.0,0.8059]
["bitfinex","ETHUSD",1735779325325,2.93879,3402.8,3402.0,0.8059]
["bitfinex","ETHUSD",1735779325541,3.0,3402.7,3402.0,0.8059]
["bitfinex","ETHUSD",1735779326543,3.0,3402.9,3402.0,0.8059]
["bitfinex","ETHUSD",1735779326860,3.0,3402.6,3402.0,0.8059]
["bitfinex","ETHUSD",1735779327961,2.93867,3402.9,3402.0,0.8059]
["bitfinex","ETHUSD",1735779328262,3.0,3402.7,3402.0,0.8059]
["bitfinex","ETHUSD",1735779328758,3.0,3402.5,3402.0,0.8059]
["bitfinex","ETHUSD",1735779329139,3.532935,3402.5,3402.0,0.8059]
["bitfinex","ETHUSD",1735779329463,2.9392,3402.3,3402.0,0.8059]
["bitfinex","ETHUSD",1735779329661,5.9393,3402.2,3401.4,0.8059]
["bitfinex","ETHUSD",1735779330366,2.93938,3402.1,3401.4,0.8059]
["bitfinex","ETHUSD",1735779330669,3.0,3402.0,3401.4,0.8059]
["bitfinex","ETHUSD",1735779331967,2.93964,3401.8,3401.4,0.8059]
["bitfinex","ETHUSD",1735779332333,2.93946,3402.0,3401.4,0.8059]
["bitfinex","ETHUSD",1735779334592,2.93977,3401.7,3401.4,0.8059]
["bitfinex","ETHUSD",1735779334756,2.9398,3401.6,3401.4,0.8059]
["bitfinex","ETHUSD",1735779334957,2.9398,3401.6,3400.7,0.8064]
["bitfinex","ETHUSD",1735779335268,0.37367,3401.6,3400.7,0.8064]
["bitfinex","ETHUSD",1735779335467,3.37367,3401.6,3400.7,0.8064]
["bitfinex","ETHUSD",1735779335637,2.94016,3401.2,3400.7,0.8064]
["bitfinex","ETHUSD",1735779336254,0.7969,3401.3,3400.7,0.8064]
["bitfinex","ETHUSD",1735779336255,2.94025,3401.1,3400.7,0.8064]
["bitfinex","ETHUSD",1735779336444,0.373715,3401.0,3400.1,0.8064]
["bitfinex","ETHUSD",1735779336644,3.0,3401.2,3400.1,0.8064]
["bitfinex","ETHUSD",1735779336944,3.0,3400.7,3400.1,0.8064]
["bitfinex","ETHUSD",1735779337255,3.63412774,3401.2,3400.1,0.8064]
["bitfinex","ETHUSD",1735779337583,2.94101,3400.2,3399.3,0.8064]
["bitfinex","ETHUSD",1735779337792,3.0,3400.1,3399.3,0.8064]
["bitfinex","ETHUSD",1735779337935,0.7969,3400.3,3399.4,2.83722774]
["bitfinex","ETHUSD",1735779338286,0.7969,3400.3,3399.3,1.46495377]
["bitfinex","ETHUSD",1735779338287,3.0,3400.2,3399.3,1.46495377]
["bitfinex","ETHUSD",1735779338582,6.73749,3400.7,3399.5,3.74799]
["bitfinex","ETHUSD",1735779338736,6.73749,3400.7,3399.6,2.94149]
["bitfinex","ETHUSD",1735779339343,3.0,3400.5,3399.5,0.8064]
["bitfinex","ETHUSD",1735779339573,3.0,3400.5,3399.5,1.23661815]
["bitfinex","ETHUSD",1735779339971,2.94049,3400.8,3399.6,0.8064]
["bitfinex","ETHUSD",1735779340298,2.94049,3400.8,3399.8,0.8064]
["bitfinex","ETHUSD",1735779340444,3.0,3400.6,3399.8,0.8064]
["bitfinex","ETHUSD",1735779341890,0.7969,3401.0,3399.8,0.8064]
["bitfinex","ETHUSD",1735779342071,2.94066,3400.6,3399.8,0.8064]
["bitfinex","ETHUSD",1735779342393,3.0,3400.5,3399.8,0.8064]
["bitfinex","ETHUSD",1735779342873,2.94049,3400.8,3399.8,0.8064]
["bitfinex","ETHUSD",1735779343073,0.38779618,3400.9,3399.8,0.8064]
["bitfinex","ETHUSD",1735779343074,3.0,3400.6,3399.8,0.8064]
["bitfinex","ETHUSD",1735779343247,0.38779618,3400.9,3399.8,0.8064]
["bitfinex","ETHUSD",1735779343747,2.9405,3400.8,3399.8,0.8064]
["bitfinex","ETHUSD",1735779344061,0.7969,3401.6,3400.3,2.83722774]
["bitfinex","ETHUSD",1735779344268,2.93972,3401.7,3400.5,0.8064]
["bitfinex","ETHUSD",1735779344467,2.93972,3401.7,3400.6,2.94065]
["bitfinex","ETHUSD",1735779344669,2.9398,3401.6,3400.6,2.94065]
["bitfinex","ETHUSD",1735779345002,2.93971,3401.7,3400.6,2.94064]
["bitfinex","ETHUSD",1735779345165,2.93962,3401.8,3400.8,0.8064]
["bitfinex","ETHUSD",1735779345365,3.0,3401.7,3400.8,0.8064]
["bitfinex","ETHUSD",1735779345709,2.93987,3401.6,3400.8,0.8064]
["bitfinex","ETHUSD",1735779346007,2.93989,3401.5,3400.8,0.8064]
["bitfinex","ETHUSD",1735779346156,5.93996,3401.4,3400.8,0.8064]
["bitfinex","ETHUSD",1735779347498,0.7969,3401.9,3400.8,0.8064]
["bitfinex","ETHUSD",1735779347973,2.93982,3401.6,3400.8,0.8064]
["bitfinex","ETHUSD",1735779348182,3.0,3401.5,3400.8,0.8064]
["bitfinex","ETHUSD",1735779348971,3.0,3401.7,3400.8,0.8064]
["bitfinex","ETHUSD",1735779349164,2.93992,3401.5,3400.8,0.8064]
["bitfinex","ETHUSD",1735779349569,2.93996,3401.4,3400.8,0.8064]
["bitfinex","ETHUSD",1735779349766,2.93962,3401.8,3400.8,0.8064]
["bitfinex","ETHUSD",1735779349981,2.93982,3401.6,3400.8,0.8064]
["bitfinex","ETHUSD",1735779350285,2.93988,3401.5,3400.8,0.8064]
["bitfinex","ETHUSD",1735779350465,3.233868,3401.5,3400.8,0.8064]
["bitfinex","ETHUSD",1735779350663,2.9401,3401.3,3400.8,0.8064]
["bitfinex","ETHUSD",1735779350865,0.293988,3401.5,3400.8,0.8064]
["bitfinex","ETHUSD",1735779351464,2.94021,3401.2,3400.8,0.8064]
["bitfinex","ETHUSD",1735779351664,0.38779618,3401.5,3400.8,0.8064]
["bitfinex","ETHUSD",1735779351981,3.0,3400.9,3400.1,0.7964]
["bitfinex","ETHUSD",1735779356479,2.94041,3400.9,3400.1,0.7964]
["bitfinex","ETHUSD",1735779357005,0.294041,3400.9,3400.1,0.7964]
["bitfinex","ETHUSD",1735779357309,2.94051,3400.8,3400.1,0.7964]
["bitfinex","ETHUSD",1735779357466,2.9409,3400.4,3400.1,0.7964]
["bitfinex","ETHUSD",1735779357861,2.9409,3400.4,3399.5,0.7964]
["bitfinex","ETHUSD",1735779359010,3.71088,3400.6,3399.5,3.73796]
["bitfinex","ETHUSD",1735779359195,2.94079,3400.5,3399.5,3.73796]
["bitfinex","ETHUSD",1735779359389,2.94079,3400.5,3399.5,4.39547877]
["bitfinex","ETHUSD",1735779360971,3.7702,3401.4,3399.8,0.7964]
["bitfinex","ETHUSD",1735779361168,3.7702,3401.4,3400.4,2.94079]
["bitfinex","ETHUSD",1735779361169,3.71024,3401.4,3400.4,2.94079]
["bitfinex","ETHUSD",1735779361367,2.94014,3401.2,3400.5,0.7964]
["bitfinex","ETHUSD",1735779361573,3.371034,3401.1,3400.5,0.7964]
["bitfinex","ETHUSD",1735779362736,3.371034,3401.1,3400.2,0.7964]
["bitfinex","ETHUSD",1735779363156,0.7702,3400.7,3399.6,0.7964]
["bitfinex","ETHUSD",1735779363469,1.55044871,3400.7,3399.6,0.7964]
["bitfinex","ETHUSD",1735779363608,2.94133,3399.9,3399.6,0.7964]
["bitfinex","ETHUSD",1735779363812,0.294133,3399.8,3398.8,0.7964]
["bitfinex","ETHUSD",1735779364008,3.0,3399.8,3398.8,0.7964]
["bitfinex","ETHUSD",1735779364359,3.0,3399.8,3398.7,0.15238776]
["bitfinex","ETHUSD",1735779364360,3.0,3400.0,3398.9,0.04297471]
["bitfinex","ETHUSD",1735779364571,3.0,3399.8,3399.0,0.7964]
["bitfinex","ETHUSD",1735779364705,0.3,3399.7,3399.0,0.7964]
["bitfinex","ETHUSD",1735779364902,2.94108,3400.2,3399.0,0.82995497]
["bitfinex","ETHUSD",1735779365144,2.94084,3400.4,3399.1,0.7871]
["bitfinex","ETHUSD",1735779365346,2.94069,3400.6,3399.5,0.7871]
["bitfinex","ETHUSD",1735779365567,3.0,3400.5,3399.6,0.372872]
["bitfinex","ETHUSD",1735779365867,3.0,3400.5,3399.6,0.04455427]
["bitfinex","ETHUSD",1735779366010,3.0,3400.5,3399.7,0.7871]
["bitfinex","ETHUSD",1735779366210,3.0,3400.5,3399.7,0.83153458]
["bitfinex","ETHUSD",1735779366429,6.7673,3400.7,3399.7,0.83153458]
["bitfinex","ETHUSD",1735779366678,5.83722774,3400.5,3399.7,0.83153458]
["bitfinex","ETHUSD",1735779366942,3.0,3400.1,3399.7,0.7871]
["bitfinex","ETHUSD",1735779367283,5.94086,3400.4,3399.7,0.7871]
["bitfinex","ETHUSD",1735779367433,3.0,3400.1,3399.7,0.7871]
["bitfinex","ETHUSD",1735779367632,3.0,3400.1,3399.8,0.04415852]
["bitfinex","ETHUSD",1735779367870,3.5941,3400.1,3399.7,0.7871]
["bitfinex","ETHUSD",1735779368068,3.39245253,3400.5,3399.9,0.04403884]
["bitfinex","ETHUSD",1735779368266,0.8267,3400.7,3399.7,0.7871]
["bitfinex","ETHUSD",1735779368789,0.8267,3400.7,3398.9,5.77928774]
["bitfinex","ETHUSD",1735779368790,2.83722774,3400.6,3399.8,0.04415852]
["bitfinex","ETHUSD",1735779368988,3.0,3400.3,3399.8,0.04415852]
["bitfinex","ETHUSD",1735779369127,3.0,3400.1,3399.4,0.7871]
["bitfinex","ETHUSD",1735779369485,3.0,3400.1,3399.5,0.04451761]
["bitfinex","ETHUSD",1735779369980,5.94082,3400.5,3399.6,0.7871]
["bitfinex","ETHUSD",1735779370149,0.8267,3400.7,3399.6,0.7871]
["bitfinex","ETHUSD",1735779370481,2.94074,3400.5,3399.6,1.20881866]
["bitfinex","ETHUSD",1735779370787,2.94074,3400.5,3399.6,0.8314979]
["bitfinex","ETHUSD",1735779371490,3.0,3400.5,3399.6,0.8314979]
["bitfinex","ETHUSD",1735779371630,2.94099,3400.3,3399.6,0.8314979]
["bitfinex","ETHUSD",1735779371830,3.0,3400.5,3399.6,0.8314979]
["bitfinex","ETHUSD",1735779372049,3.0,3400.3,3399.6,0.8314979]
["bitfinex","ETHUSD",1735779372549,2.9412,3400.0,3399.6,0.8314979]
["bitfinex","ETHUSD",1735779372951,5.94096,3400.3,3399.6,0.7871]
["bitfinex","ETHUSD",1735779373196,5.94125,3400.0,3399.7,0.04427821]
["bitfinex","ETHUSD",1735779373333,2.9413,3399.9,3399.7,0.04427821]
["bitfinex","ETHUSD",1735779373531,2.94134,3399.8,3399.7,0.04427821]
["bitfinex","ETHUSD",1735779373727,2.94134,3399.8,3399.1,0.7871]
["bitfinex","ETHUSD",1735779373728,3.0,3399.7,3399.1,0.7871]
["bitfinex","ETHUSD",1735779373989,0.8267,3399.6,3398.2,0.7871]
["bitfinex","ETHUSD",1735779374196,0.8267,3399.6,3398.3,0.36243277]
["bitfinex","ETHUSD",1735779374497,0.8267,3399.6,3398.8,0.7871]
["bitfinex","ETHUSD",1735779374935,3.0,3399.3,3398.9,0.04665116]
["bitfinex","ETHUSD",1735779375531,2.94126,3399.9,3398.9,0.04665116]
["bitfinex","ETHUSD",1735779375726,2.94126,3399.9,3399.0,0.66132589]
["bitfinex","ETHUSD",1735779375995,3.0,3399.8,3399.0,0.66132589]
["bitfinex","ETHUSD",1735779376126,3.0,3399.8,3399.1,0.04669156]
["bitfinex","ETHUSD",1735779376330,0.39245253,3400.3,3399.1,0.04669156]
["bitfinex","ETHUSD",1735779376331,2.94111,3400.1,3399.2,0.7871]
["bitfinex","ETHUSD",1735779376581,2.94111,3400.1,3399.3,0.0464521]
["bitfinex","ETHUSD",1735779376777,2.94111,3400.1,3399.3,0.77852583]
["bitfinex","ETHUSD",1735779377074,3.0,3400.0,3399.3,0.77852583]
["bitfinex","ETHUSD",1735779378036,2.94122,3400.0,3399.3,0.0464521]
["bitfinex","ETHUSD",1735779378329,0.8267,3400.3,3399.3,0.0464521]
["bitfinex","ETHUSD",1735779378330,3.0,3400.1,3399.3,0.0464521]
["bitfinex","ETHUSD",1735779378535,2.94169,3399.4,3399.3,0.0464521]
["bitfinex","ETHUSD",1735779378736,2.94169,3399.4,3398.9,0.7871]
["bitfinex","ETHUSD",1735779379137,2.94169,3399.4,3399.0,0.04661373]
["bitfinex","ETHUSD",1735779380376,3.0,3399.8,3399.0,0.04661373]
["bitfinex","ETHUSD",1735779380585,3.0,3400.0,3399.1,0.77]
["bitfinex","ETHUSD",1735779380885,6.71837,3400.3,3399.3,2.83722774]
["bitfinex","ETHUSD",1735779381067,2.94145,3399.7,3399.1,0.81649399]
["bitfinex","ETHUSD",1735779381238,3.0,3400.1,3399.4,0.04613481]
["bitfinex","ETHUSD",1735779381436,2.9413,3399.9,3399.1,0.77]
["bitfinex","ETHUSD",1735779381642,2.94147,3399.7,3399.5,0.0460151]
["bitfinex","ETHUSD",1735779381939,2.94147,3399.7,3399.1,0.77]
["bitfinex","ETHUSD",1735779382136,2.94162,3399.5,3399.1,0.77]
["bitfinex","ETHUSD",1735779382471,2.94162,3399.5,3399.2,0.04637426]
["bitfinex","ETHUSD",1735779383944,2.94178,3399.3,3399.2,0.04637426]
["bitfinex","ETHUSD",1735779384147,2.94178,3399.3,3398.7,3.60722774]
["bitfinex","ETHUSD",1735779384682,0.7774,3399.5,3398.8,0.04685322]
["bitfinex","ETHUSD",1735779384683,5.94212,3398.9,3398.8,0.04685322]
["bitfinex","ETHUSD",1735779385199,2.94202,3399.1,3398.2,3.60722774]
["bitfinex","ETHUSD",1735779385403,3.0,3399.0,3398.2,3.60722774]
["bitfinex","ETHUSD",1735779385578,2.94207,3399.0,3398.3,0.04772376]
["bitfinex","ETHUSD",1735779385958,2.94188,3399.2,3398.5,2.83722774]
["bitfinex","ETHUSD",1735779386159,3.0,3399.1,3398.6,0.04736441]
["bitfinex","ETHUSD",1735779386359,3.0,3398.9,3398.4,0.77]
["bitfinex","ETHUSD",1735779386604,3.0,3398.9,3398.5,0.04862865]
["bitfinex","ETHUSD",1735779386808,3.0,3399.1,3398.5,0.04862865]
["bitfinex","ETHUSD",1735779387102,0.7774,3399.9,3398.6,0.77]
["bitfinex","ETHUSD",1735779387263,3.0,3399.7,3398.6,0.77]
["bitfinex","ETHUSD",1735779387465,3.0,3399.2,3398.6,0.77]
["bitfinex","ETHUSD",1735779387774,3.0,3399.3,3398.7,0.04827382]
["bitfinex","ETHUSD",1735779388101,0.42241285,3399.8,3398.9,0.77]
["bitfinex","ETHUSD",1735779388259,2.94153,3399.6,3398.9,0.77]
["bitfinex","ETHUSD",1735779388459,3.0,3399.5,3398.9,0.77]
["bitfinex","ETHUSD",1735779388758,3.0,3399.5,3399.0,0.04765108]
["bitfinex","ETHUSD",1735779388961,3.0,3399.4,3399.0,0.04765108]
["bitfinex","ETHUSD",1735779389464,0.42241285,3399.8,3399.0,0.04765108]
["bitfinex","ETHUSD",1735779389662,3.42241285,3399.4,3399.1,0.77]
["bitfinex","ETHUSD",1735779389879,0.42241285,3399.4,3399.1,0.77]
["bitfinex","ETHUSD",1735779390094,0.42241285,3399.4,3399.2,0.04737867]
["bitfinex","ETHUSD",1735779390502,5.94186,3399.2,3399.1,0.77]
["bitfinex","ETHUSD",1735779390702,2.94195,3399.1,3398.5,0.77]
["bitfinex","ETHUSD",1735779390903,3.0,3399.2,3398.5,0.77]
["bitfinex","ETHUSD",1735779391208,3.0,3399.2,3398.8,0.77]
["bitfinex","ETHUSD",1735779391561,2.94177,3399.4,3398.9,0.04781199]
["bitfinex","ETHUSD",1735779391914,0.42241285,3399.6,3399.0,2.83722774]
["bitfinex","ETHUSD",1735779392071,0.42241285,3399.6,3398.9,0.41331596]
["bitfinex","ETHUSD",1735779392072,2.94093,3400.3,3399.3,2.83722774]
["bitfinex","ETHUSD",1735779392264,7.26068981,3400.7,3399.7,0.77]
["bitfinex","ETHUSD",1735779392265,4.32011981,3400.7,3399.7,0.77]
["bitfinex","ETHUSD",1735779392466,4.32011981,3400.7,3399.9,2.83722774]
["bitfinex","ETHUSD",1735779392723,4.32011981,3400.7,3400.5,2.83722774]
["bitfinex","ETHUSD",1735779393022,4.32011981,3400.7,3400.6,0.81557145]
["bitfinex","ETHUSD",1735779393338,4.32011981,3400.7,3400.6,3.65279919]
["bitfinex","ETHUSD",1735779393477,2.94024,3401.1,3400.6,3.65279919]
["bitfinex","ETHUSD",1735779393675,0.42241285,3401.0,3400.6,0.81557145]
["bitfinex","ETHUSD",1735779393977,0.75867814,3401.0,3400.6,0.81557145]
["bitfinex","ETHUSD",1735779394172,3.0,3400.9,3400.6,0.81557145]
["bitfinex","ETHUSD",1735779394426,3.36282285,3400.9,3400.6,0.81557145]
["bitfinex","ETHUSD",1735779394580,0.42241285,3400.8,3400.6,0.04557145]
["bitfinex","ETHUSD",1735779394780,0.42241285,3400.8,3400.3,0.77]
["bitfinex","ETHUSD",1735779395491,0.42241285,3401.3,3400.4,0.04505357]
["bitfinex","ETHUSD",1735779395691,0.42241285,3401.3,3400.5,0.778]
["bitfinex","ETHUSD",1735779395901,0.42241285,3401.3,3400.6,2.83722774]
["bitfinex","ETHUSD",1735779396079,3.36223285,3401.6,3400.7,0.778]
["bitfinex","ETHUSD",1735779396390,0.42241285,3401.6,3400.9,2.83722774]
["bitfinex","ETHUSD",1735779396601,0.42241285,3401.6,3401.1,0.778]
["bitfinex","ETHUSD",1735779396821,3.0,3401.9,3401.1,0.778]
["bitfinex","ETHUSD",1735779396986,3.36189285,3402.0,3401.2,0.04355373]
["bitfinex","ETHUSD",1735779397323,0.7799,3402.4,3401.2,2.88078147]
["bitfinex","ETHUSD",1735779397524,2.93962,3401.8,3401.1,0.778]
["bitfinex","ETHUSD",1735779397726,1.20765253,3401.8,3401.1,0.778]
["bitfinex","ETHUSD",1735779397929,0.85016538,3401.7,3400.6,2.83722774]
["bitfinex","ETHUSD",1735779398099,2.93988,3401.5,3400.8,0.778]
["bitfinex","ETHUSD",1735779398501,3.36229285,3401.5,3400.8,0.778]
["bitfinex","ETHUSD",1735779398724,0.37900454,3401.4,3400.8,0.778]
["bitfinex","ETHUSD",1735779399331,2.93997,3401.4,3400.8,0.778]
["bitfinex","ETHUSD",1735779401245,3.36772253,3401.4,3400.8,0.778]
["bitfinex","ETHUSD",1735779401448,0.85016538,3401.3,3400.4,0.778]
["bitfinex","ETHUSD",1735779401631,2.94032,3401.0,3400.4,0.778]
["bitfinex","ETHUSD",1735779401802,2.94066,3400.6,3399.8,0.8131]
["bitfinex","ETHUSD",1735779402141,3.0,3400.4,3399.8,0.8131]
["bitfinex","ETHUSD",1735779402342,2.94085,3400.4,3399.8,0.85598348]
["bitfinex","ETHUSD",1735779402542,2.94085,3400.4,3399.8,0.8131]
["bitfinex","ETHUSD",1735779402744,2.94085,3400.4,3399.8,0.85598348]
["bitfinex","ETHUSD",1735779403043,3.29400694,3400.4,3399.8,0.85598348]
["bitfinex","ETHUSD",1735779403594,3.0,3400.5,3399.8,0.85598348]
["bitfinex","ETHUSD",1735779404066,3.0,3400.8,3399.8,0.85598348]
["bitfinex","ETHUSD",1735779404231,0.42775253,3400.9,3399.8,0.85598348]
["bitfinex","ETHUSD",1735779404428,3.0,3400.3,3399.8,0.85598348]
["bitfinex","ETHUSD",1735779405145,3.0,3400.7,3399.8,0.85598348]
["bitfinex","ETHUSD",1735779405450,0.42775253,3400.9,3399.8,0.04288348]
["bitfinex","ETHUSD",1735779405451,1.63706538,3400.6,3399.8,0.04288348]
["bitfinex","ETHUSD",1735779405604,2.9411,3400.1,3399.8,0.04288348]
["bitfinex","ETHUSD",1735779405802,2.94119,3400.0,3399.5,0.8131]
["bitfinex","ETHUSD",1735779406015,2.94137,3399.8,3399.5,0.8131]
["bitfinex","ETHUSD",1735779406354,2.94143,3399.7,3399.6,0.04389602]
["bitfinex","ETHUSD",1735779406649,2.94143,3399.7,3398.9,0.8131]
["bitfinex","ETHUSD",1735779406951,3.0,3399.6,3398.9,0.8131]
["bitfinex","ETHUSD",1735779407154,3.0,3399.6,3399.0,0.04461435]
["bitfinex","ETHUSD",1735779407366,0.294137,3399.8,3399.0,0.04461435]
["bitfinex","ETHUSD",1735779407662,0.7869,3399.9,3399.0,0.04461435]
["bitfinex","ETHUSD",1735779407663,3.0,3399.4,3399.0,0.04461435]
["bitfinex","ETHUSD",1735779408011,3.0,3399.6,3399.0,0.04461435]
["bitfinex","ETHUSD",1735779408550,2.94156,3399.6,3399.0,0.04461435]
["bitfinex","ETHUSD",1735779408747,3.0,3399.4,3399.0,0.04461435]
["bitfinex","ETHUSD",1735779409252,0.4081037,3399.7,3399.0,0.04461435]
["bitfinex","ETHUSD",1735779409481,3.0,3399.8,3399.0,0.04461435]
["bitfinex","ETHUSD",1735779409806,2.9417,3399.4,3399.0,0.04461435]
["bitfinex","ETHUSD",1735779410560,5.94141,3399.8,3399.0,0.04461435]
["bitfinex","ETHUSD",1735779410759,2.94188,3399.2,3399.0,0.04461435]
["bitfinex","ETHUSD",1735779410961,2.9416,3399.5,3399.0,0.04461435]
["bitfinex","ETHUSD",1735779411113,3.0,3399.4,3398.6,0.8137]
["bitfinex","ETHUSD",1735779411823,2.94171,3399.4,3398.7,0.04703881]
["bitfinex","ETHUSD",1735779412876,2.94178,3399.3,3398.7,0.04703881]
["bitfinex","ETHUSD",1735779413027,3.0,3399.2,3398.7,0.04703881]
["bitfinex","ETHUSD",1735779413822,3.36388285,3399.7,3398.7,0.04703881]
["bitfinex","ETHUSD",1735779413823,2.9416,3399.5,3398.7,0.04703881]
["bitfinex","ETHUSD",1735779414030,3.0,3399.4,3398.8,0.36979666]
["bitfinex","ETHUSD",1735779414570,2.94145,3399.7,3398.9,0.0467993]
["bitfinex","ETHUSD",1735779415360,2.94145,3399.7,3399.0,0.8137]
["bitfinex","ETHUSD",1735779415765,2.94145,3399.7,3399.1,0.04686441]
["bitfinex","ETHUSD",1735779416465,3.0,3399.3,3399.1,0.04686441]
["bitfinex","ETHUSD",1735779417133,2.9416,3399.5,3399.1,0.04686441]
["bitfinex","ETHUSD",1735779417341,3.0,3399.4,3399.1,0.04686441]
["bitfinex","ETHUSD",1735779417524,2.94182,3399.3,3399.1,0.04686441]
["bitfinex","ETHUSD",1735779420570,3.0,3399.4,3399.1,0.04686441]
["bitfinex","ETHUSD",1735779420873,5.94186,3399.2,3399.1,0.04686441]
["bitfinex","ETHUSD",1735779421166,6.36427285,3399.2,3398.3,0.8137]
["bitfinex","ETHUSD",1735779421349,2.94251,3398.5,3398.3,0.8137]
["bitfinex","ETHUSD",1735779421549,1.17951285,3399.1,3398.3,0.8137]
["bitfinex","ETHUSD",1735779421739,2.94226,3398.8,3398.3,0.8137]
["bitfinex","ETHUSD",1735779422070,2.94226,3398.8,3398.4,0.04810612]
["bitfinex","ETHUSD",1735779422632,3.0,3398.9,3398.4,0.04810612]
["bitfinex","ETHUSD",1735779422968,2.94247,3398.5,3398.4,0.04810612]
["bitfinex","ETHUSD",1735779423172,5.94247,3398.5,3398.4,0.04810612]
["bitfinex","ETHUSD",1735779423371,2.94294,3398.0,3397.7,0.8132]
["bitfinex","ETHUSD",1735779423728,2.94299,3397.9,3397.8,0.04616272]
["bitfinex","ETHUSD",1735779424067,2.94299,3397.9,3397.3,0.8132]
["bitfinex","ETHUSD",1735779424254,3.0,3398.1,3397.3,0.8132]
["bitfinex","ETHUSD",1735779424555,2.94334,3397.5,3397.4,0.04710328]
["bitfinex","ETHUSD",1735779424758,2.94334,3397.5,3397.3,0.8132]
["bitfinex","ETHUSD",1735779424956,3.0,3397.4,3396.5,0.7835]
["bitfinex","ETHUSD",1735779425158,3.0,3397.1,3396.5,0.7835]
["bitfinex","ETHUSD",1735779425355,3.0,3397.1,3396.6,0.04806234]
["bitfinex","ETHUSD",1735779425767,3.0,3397.1,3396.5,0.7835]
["bitfinex","ETHUSD",1735779425944,3.0,3397.1,3396.7,0.04794244]
["bitfinex","ETHUSD",1735779426151,3.0,3397.6,3396.8,0.04782254]
["bitfinex","ETHUSD",1735779426429,2.94291,3398.0,3396.9,0.7835]
["bitfinex","ETHUSD",1735779426657,2.94291,3398.0,3397.0,0.372743]
["bitfinex","ETHUSD",1735779426881,3.0,3397.9,3397.0,0.42122387]
["bitfinex","ETHUSD",1735779427034,2.94307,3397.9,3397.0,0.42122387]
["bitfinex","ETHUSD",1735779427431,2.94307,3397.9,3397.1,0.7835]
["bitfinex","ETHUSD",1735779427732,2.94307,3397.9,3397.1,1.48208916]
["bitfinex","ETHUSD",1735779427926,2.94307,3397.9,3397.2,0.04821639]
["bitfinex","ETHUSD",1735779428273,3.0,3398.0,3397.2,0.04821639]
["bitfinex","ETHUSD",1735779428498,2.94259,3398.4,3397.3,3.72693]
["bitfinex","ETHUSD",1735779428839,2.94259,3398.4,3397.4,0.04776239]
["bitfinex","ETHUSD",1735779429100,3.0,3398.3,3397.6,0.7835]
["bitfinex","ETHUSD",1735779429564,2.94275,3398.2,3397.6,0.7835]
["bitfinex","ETHUSD",1735779429745,2.94275,3398.2,3397.7,0.04740286]
["bitfinex","ETHUSD",1735779430433,3.0,3398.1,3397.7,0.04740286]
["bitfinex","ETHUSD",1735779431066,3.0,3397.8,3397.3,0.7835]
["bitfinex","ETHUSD",1735779431261,0.594275,3398.0,3397.3,0.7835]
["bitfinex","ETHUSD",1735779431465,2.94309,3397.8,3397.4,0.0476223]
["bitfinex","ETHUSD",1735779432999,2.94332,3397.6,3397.4,0.0476223]
["bitfinex","ETHUSD",1735779433296,5.94334,3397.5,3396.5,0.7835]
["bitfinex","ETHUSD",1735779433440,3.0,3397.3,3396.2,0.7835]
["bitfinex","ETHUSD",1735779433637,3.0,3397.3,3395.9,0.7835]
["bitfinex","ETHUSD",1735779433638,0.55,3397.0,3395.9,0.7835]
["bitfinex","ETHUSD",1735779433945,3.0,3396.4,3396.3,0.04894113]
["bitfinex","ETHUSD",1735779434153,3.0,3396.4,3395.9,0.7835]
["bitfinex","ETHUSD",1735779434554,3.0,3397.1,3396.0,0.04930096]
["bitfinex","ETHUSD",1735779434753,2.94405,3396.7,3396.0,0.04930096]
["bitfinex","ETHUSD",1735779434963,3.0,3396.5,3396.0,0.04930096]
["bitfinex","ETHUSD",1735779435355,2.94429,3396.4,3396.0,0.04930096]
["bitfinex","ETHUSD",1735779436378,0.594412,3396.5,3396.0,0.04930096]
["bitfinex","ETHUSD",1735779436379,2.94441,3396.3,3396.0,0.04930096]
["bitfinex","ETHUSD",1735779436545,2.94441,3396.3,3395.9,0.7835]
["bitfinex","ETHUSD",1735779436745,0.594412,3396.5,3395.2,2.83722774]
["bitfinex","ETHUSD",1735779436948,3.0,3396.0,3395.5,0.7835]
["bitfinex","ETHUSD",1735779437166,3.0,3396.4,3395.5,0.7835]
["bitfinex","ETHUSD",1735779437362,3.0,3396.4,3395.6,0.05171706]
["bitfinex","ETHUSD",1735779437363,2.94464,3396.0,3395.6,0.05171706]
["bitfinex","ETHUSD",1735779437539,2.94464,3396.0,3395.5,0.7835]
["bitfinex","ETHUSD",1735779438137,3.0,3396.1,3395.5,0.7835]
["bitfinex","ETHUSD",1735779438636,3.0,3396.1,3395.6,0.04788104]
["bitfinex","ETHUSD",1735779440062,2.94457,3396.1,3395.6,0.04788104]
["bitfinex","ETHUSD",1735779440446,3.29736694,3396.1,3395.6,0.04788104]
["bitfinex","ETHUSD",1735779441589,0.7501,3395.9,3395.6,0.04788104]
["bitfinex","ETHUSD",1735779441816,3.0,3395.8,3395.6,0.04788104]
["bitfinex","ETHUSD",1735779441981,3.0,3396.0,3395.1,0.7712]
["bitfinex","ETHUSD",1735779442181,3.0,3396.0,3395.2,0.04849118]
["bitfinex","ETHUSD",1735779442378,2.94435,3396.4,3395.3,3.71639]
["bitfinex","ETHUSD",1735779442578,2.94435,3396.4,3395.4,0.04827517]
["bitfinex","ETHUSD",1735779442579,3.0,3396.3,3395.4,0.04827517]
["bitfinex","ETHUSD",1735779442881,3.0,3396.3,3395.4,2.99342517]
["bitfinex","ETHUSD",1735779443083,2.94438,3396.3,3395.4,0.04827517]
["bitfinex","ETHUSD",1735779443263,2.94438,3396.3,3395.4,0.4624039]
["bitfinex","ETHUSD",1735779443468,2.94438,3396.3,3395.4,0.04827517]
["bitfinex","ETHUSD",1735779443830,3.0,3396.4,3395.5,0.7712]
["bitfinex","ETHUSD",1735779443973,2.94433,3396.4,3395.5,0.7712]
["bitfinex","ETHUSD",1735779444178,0.42241285,3396.7,3395.5,3.71624]
["bitfinex","ETHUSD",1735779444383,0.42241285,3396.7,3395.6,0.0480295]
["bitfinex","ETHUSD",1735779444384,3.0,3396.4,3395.6,0.0480295]
["bitfinex","ETHUSD",1735779444688,3.0,3396.4,3395.7,0.37642695]
["bitfinex","ETHUSD",1735779444894,3.0,3396.4,3395.7,0.42429651]
["bitfinex","ETHUSD",1735779445097,3.69377,3397.2,3395.8,0.7712]
["bitfinex","ETHUSD",1735779445421,2.94396,3396.8,3395.9,0.81885361]
["bitfinex","ETHUSD",1735779445606,3.0,3396.6,3395.9,1.57380748]
["bitfinex","ETHUSD",1735779445789,4.17251285,3397.2,3395.9,1.57380748]
["bitfinex","ETHUSD",1735779445790,0.42241285,3396.7,3395.9,0.7712]
["bitfinex","ETHUSD",1735779445988,0.42241285,3396.7,3394.8,3.40936816]
["bitfinex","ETHUSD",1735779445989,2.94469,3396.0,3395.6,0.7712]
["bitfinex","ETHUSD",1735779446383,3.0,3395.8,3395.7,0.04786956]
["bitfinex","ETHUSD",1735779446577,3.0,3395.7,3395.4,0.7712]
["bitfinex","ETHUSD",1735779446792,2.94481,3395.8,3395.4,0.7712]
["bitfinex","ETHUSD",1735779447319,3.0,3395.7,3395.4,0.7712]
["bitfinex","ETHUSD",1735779448294,2.94508,3395.5,3394.9,0.7712]
["bitfinex","ETHUSD",1735779448694,0.6239279,3395.7,3394.0,6.25538496]
["bitfinex","ETHUSD",1735779448911,3.0,3395.1,3394.2,2.94612]
["bitfinex","ETHUSD",1735779449086,0.7501,3395.8,3394.1,0.05228213]
["bitfinex","ETHUSD",1735779449087,0.85016538,3395.6,3394.1,0.05228213]
["bitfinex","ETHUSD",1735779449328,3.0,3395.1,3394.3,0.04827061]
["bitfinex","ETHUSD",1735779449527,3.0,3395.1,3394.2,0.04837868]
["bitfinex","ETHUSD",1735779449835,3.0,3395.1,3394.3,0.04827061]
["bitfinex","ETHUSD",1735779450037,3.594539,3395.1,3394.3,0.04827061]
["bitfinex","ETHUSD",1735779450349,3.594539,3395.1,3394.0,2.94634]
["bitfinex","ETHUSD",1735779450820,3.594539,3395.1,3394.1,0.04882099]
["bitfinex","ETHUSD",1735779451850,3.594539,3395.1,3394.2,0.7712]
["bitfinex","ETHUSD",1735779452224,3.594539,3395.1,3394.3,0.0486197]
["bitfinex","ETHUSD",1735779452753,3.539959,3395.1,3394.3,0.0486197]
["bitfinex","ETHUSD",1735779453026,3.0,3394.9,3394.3,0.0486197]
["bitfinex","ETHUSD",1735779453262,0.7501,3395.1,3394.3,0.0486197]
["bitfinex","ETHUSD",1735779453568,2.9457,3394.8,3394.3,0.0486197]
["bitfinex","ETHUSD",1735779453721,2.9457,3394.8,3393.8,3.71772]
["bitfinex","ETHUSD",1735779453928,2.9457,3394.8,3394.4,0.04854878]
["bitfinex","ETHUSD",1735779454263,0.36958,3394.8,3394.5,0.04844072]
["bitfinex","ETHUSD",1735779454435,2.94585,3394.6,3394.5,0.04844072]
["bitfinex","ETHUSD",1735779454640,2.94598,3394.5,3393.8,0.7712]
["bitfinex","ETHUSD",1735779454866,2.94603,3394.4,3393.8,0.7712]
["bitfinex","ETHUSD",1735779455170,3.0,3394.2,3393.9,0.04908916]
["bitfinex","ETHUSD",1735779455375,5.94637,3394.0,3393.9,0.04908916]
["bitfinex","ETHUSD",1735779455540,3.0,3393.7,3393.1,0.809]
["bitfinex","ETHUSD",1735779455864,3.0,3393.7,3393.2,0.04531451]
["bitfinex","ETHUSD",1735779456166,0.42241285,3394.0,3393.2,0.04531451]
["bitfinex","ETHUSD",1735779456363,2.94664,3393.7,3393.2,0.04531451]
["bitfinex","ETHUSD",1735779456726,0.7657,3393.8,3393.2,0.04531451]
["bitfinex","ETHUSD",1735779456954,3.71227,3393.8,3393.2,0.04531451]
["bitfinex","ETHUSD",1735779457158,2.94665,3393.7,3393.2,0.04531451]
["bitfinex","ETHUSD",1735779458467,3.0,3393.5,3393.2,0.04531451]
["bitfinex","ETHUSD",1735779459346,2.94693,3393.4,3393.2,0.04531451]
["bitfinex","ETHUSD",1735779459563,2.94698,3393.3,3393.2,0.04531451]
["bitfinex","ETHUSD",1735779459795,5.94707,3393.2,3393.1,0.005]
["bitfinex","ETHUSD",1735779460379,7.56293538,3393.2,3393.1,0.005]
["bitfinex","ETHUSD",1735779460594,8.11293538,3393.2,3393.1,0.005]
["bitfinex","ETHUSD",1735779461196,13.11293538,3393.2,3393.1,0.005]
["bitfinex","ETHUSD",1735779461341,8.11293538,3393.2,3393.1,0.005]
["bitfinex","ETHUSD",1735779461803,10.13444538,3393.2,3393.1,0.005]
["bitfinex","ETHUSD",1735779463863,7.68518285,3393.2,3393.1,0.005]
["bitfinex","ETHUSD",1735779464153,0.7657,3393.6,3393.1,0.005]
["bitfinex","ETHUSD",1735779464395,3.71213,3394.0,3393.1,0.005]
["bitfinex","ETHUSD",1735779464598,3.71213,3394.0,3393.2,0.809]
["bitfinex","ETHUSD",1735779464835,3.0,3393.5,3393.2,0.03814738]
["bitfinex","ETHUSD",1735779465346,2.94673,3393.6,3393.1,0.005]
["bitfinex","ETHUSD",1735779465985,3.0,3393.5,3393.2,0.03795077]
["bitfinex","ETHUSD",1735779466642,2.94655,3393.8,3393.2,0.03795077]
["bitfinex","ETHUSD",1735779466844,3.0,3393.7,3393.2,0.03795077]
["bitfinex","ETHUSD",1735779467127,2.94665,3393.7,3393.2,0.03795077]
["bitfinex","ETHUSD",1735779467345,3.0,3393.5,3393.2,0.03795077]
["bitfinex","ETHUSD",1735779467880,3.0,3393.5,3393.1,0.005]
["bitfinex","ETHUSD",1735779468281,3.0,3393.5,3393.2,0.03777545]
["bitfinex","ETHUSD",1735779468483,3.0,3393.7,3393.2,0.03777545]
["bitfinex","ETHUSD",1735779468688,1.19345253,3394.3,3393.1,0.005]
["bitfinex","ETHUSD",1735779468889,1.61586538,3394.3,3393.2,0.809]
["bitfinex","ETHUSD",1735779469105,1.61586538,3394.3,3393.2,0.84671171]
["bitfinex","ETHUSD",1735779469308,3.0,3394.1,3393.2,0.84671171]
["bitfinex","ETHUSD",1735779469505,1.61586538,3394.3,3393.3,0.37989017]
["bitfinex","ETHUSD",1735779469803,2.94603,3394.4,3393.4,0.7908]
["bitfinex","ETHUSD",1735779470022,2.94603,3394.4,3393.4,0.82835724]
["bitfinex","ETHUSD",1735779470220,0.7688,3394.6,3393.4,0.82835724]
["bitfinex","ETHUSD",1735779470419,3.71467,3394.6,3393.5,0.7908]
["bitfinex","ETHUSD",1735779470749,0.7688,3394.6,3393.6,0.41486508]
["bitfinex","ETHUSD",1735779470905,3.0,3394.7,3393.7,0.7908]
["bitfinex","ETHUSD",1735779471235,3.0,3394.8,3393.7,0.7908]
["bitfinex","ETHUSD",1735779471404,2.94613,3394.3,3393.8,0.03718992]
["bitfinex","ETHUSD",1735779471605,2.94614,3394.3,3393.7,0.7908]
["bitfinex","ETHUSD",1735779471800,3.0,3394.4,3393.7,0.7908]
["bitfinex","ETHUSD",1735779472006,3.0,3394.4,3393.8,0.03680752]
["bitfinex","ETHUSD",1735779472833,2.94571,3394.8,3393.8,0.03680752]
["bitfinex","ETHUSD",1735779473143,3.0,3394.5,3393.9,0.7908]
["bitfinex","ETHUSD",1735779473347,2.94601,3394.5,3393.9,0.7908]
["bitfinex","ETHUSD",1735779473557,2.94601,3394.5,3394.0,0.03651504]
["bitfinex","ETHUSD",1735779474024,2.94604,3394.4,3394.0,0.03651504]
["bitfinex","ETHUSD",1735779474345,2.94604,3394.4,3393.9,0.7908]
["bitfinex","ETHUSD",1735779474705,3.0,3394.5,3393.9,0.7908]
["bitfinex","ETHUSD",1735779474911,2.9457,3394.8,3393.9,0.7908]
["bitfinex","ETHUSD",1735779475451,0.42775253,3394.8,3393.9,0.7908]
["bitfinex","ETHUSD",1735779475851,0.42775253,3394.8,3393.9,3.73722]
["bitfinex","ETHUSD",1735779476068,0.42775253,3394.8,3394.0,0.373722]
["bitfinex","ETHUSD",1735779476264,5.94561,3394.9,3394.0,0.373722]
["bitfinex","ETHUSD",1735779476265,5.94561,3394.9,3394.1,0.7908]
["bitfinex","ETHUSD",1735779476631,3.42775253,3395.3,3394.1,0.82717413]
["bitfinex","ETHUSD",1735779476836,3.0,3394.9,3394.1,0.82717413]
["bitfinex","ETHUSD",1735779477560,0.42775253,3395.3,3394.1,0.82717413]
["bitfinex","ETHUSD",1735779477747,2.94567,3394.9,3394.1,0.82717413]
["bitfinex","ETHUSD",1735779478090,0.42241285,3394.9,3394.2,0.03901468]
["bitfinex","ETHUSD",1735779478293,3.0,3394.8,3394.2,0.03901468]
["bitfinex","ETHUSD",1735779479184,3.0,3395.2,3394.2,0.03901468]
["bitfinex","ETHUSD",1735779479345,2.94571,3394.8,3394.2,0.03901468]
["bitfinex","ETHUSD",1735779480742,2.94611,3394.3,3394.2,0.03901468]
["bitfinex","ETHUSD",1735779481052,3.0,3394.1,3393.7,0.7908]
["bitfinex","ETHUSD",1735779481545,0.85016538,3394.7,3393.8,0.0364518]
["bitfinex","ETHUSD",1735779481697,2.94595,3394.5,3393.8,0.0364518]
["bitfinex","ETHUSD",1735779482100,0.42775253,3394.7,3393.8,0.0364518]
["bitfinex","ETHUSD",1735779482411,2.94613,3394.3,3393.8,0.0364518]
["bitfinex","ETHUSD",1735779482611,2.94613,3394.3,3393.7,0.7908]
["bitfinex","ETHUSD",1735779482993,0.42775253,3394.7,3393.8,0.03638278]
["bitfinex","ETHUSD",1735779483230,0.42775253,3394.7,3393.9,0.7908]
["bitfinex","ETHUSD",1735779483231,3.0,3394.7,3393.9,0.7908]
["bitfinex","ETHUSD",1735779483597,3.0,3395.1,3394.0,0.03616996]
["bitfinex","ETHUSD",1735779483799,3.0,3394.6,3394.0,0.03616996]
["bitfinex","ETHUSD",1735779484193,2.94588,3394.6,3394.0,0.03616996]
["bitfinex","ETHUSD",1735779484636,2.94596,3394.5,3394.0,0.03616996]
["bitfinex","ETHUSD",1735779484837,2.94601,3394.5,3394.0,0.03616996]
["bitfinex","ETHUSD",1735779485351,2.94602,3394.4,3394.0,0.03616996]
["bitfinex","ETHUSD",1735779485504,3.0,3394.8,3394.0,0.03616996]
["bitfinex","ETHUSD",1735779485703,2.94628,3394.1,3394.0,0.03616996]
["bitfinex","ETHUSD",1735779485953,2.94637,3394.0,3393.6,0.7585]
["bitfinex","ETHUSD",1735779486303,3.0,3393.9,3393.7,0.0362795]
["bitfinex","ETHUSD",1735779486721,5.94654,3393.8,3393.7,0.0362795]
["bitfinex","ETHUSD",1735779486903,6.40306751,3393.8,3393.7,0.0362795]
["bitfinex","ETHUSD",1735779487098,2.94676,3393.6,3393.3,0.7585]
["bitfinex","ETHUSD",1735779487317,3.40306751,3393.8,3393.3,0.7585]
["bitfinex","ETHUSD",1735779487514,3.40306751,3393.8,3393.1,0.005]
["bitfinex","ETHUSD",1735779487515,2.94689,3393.4,3393.1,0.005]
["bitfinex","ETHUSD",1735779488102,2.94689,3393.4,3393.2,0.03666565]
["bitfinex","ETHUSD",1735779488701,2.94689,3393.4,3393.1,0.005]
["bitfinex","ETHUSD",1735779489218,3.0,3393.7,3393.1,0.005]
["bitfinex","ETHUSD",1735779489417,2.947,3393.3,3393.1,0.005]
["bitfinex","ETHUSD",1735779489639,2.94707,3393.2,3393.1,0.005]
["bitfinex","ETHUSD",1735779489958,5.94707,3393.2,3393.1,0.005]
["bitfinex","ETHUSD",1735779491412,8.13852812,3393.2,3393.1,0.005]
["bitfinex","ETHUSD",1735779494521,10.72374812,3393.2,3393.1,0.005]
["bitfinex","ETHUSD",1735779494843,11.33366181,3393.2,3393.1,1e-05]
["bitfinex","ETHUSD",1735779496555,8.74844181,3393.2,3393.1,1e-05]
["bitfinex","ETHUSD",1735779496757,8.19844181,3393.2,3393.1,1e-05]
["bitfinex","ETHUSD",1735779498621,8.74844181,3393.2,3393.1,1e-05]
["bitfinex","ETHUSD",1735779499164,11.31627181,3393.2,3393.1,1e-05]
["bitfinex","ETHUSD",1735779500470,2.9486,3391.5,3390.4,0.7527]
["bitfinex","ETHUSD",1735779500780,2.94863,3391.4,3390.6,0.7527]
["bitfinex","ETHUSD",1735779500975,2.9482,3391.9,3390.6,0.7527]
["bitfinex","ETHUSD",1735779501267,2.94863,3391.4,3390.8,0.7527]
["bitfinex","ETHUSD",1735779501618,2.94872,3391.3,3390.8,0.7527]
["bitfinex","ETHUSD",1735779501816,0.55,3391.8,3390.9,0.03750141]
["bitfinex","ETHUSD",1735779502125,2.94873,3391.3,3390.8,0.7527]
["bitfinex","ETHUSD",1735779502319,0.55,3391.8,3390.8,0.7527]
["bitfinex","ETHUSD",1735779502320,0.42240559,3391.8,3390.8,0.7527]
["bitfinex","ETHUSD",1735779502561,0.42240559,3391.8,3391.0,0.7963]
["bitfinex","ETHUSD",1735779502562,3.0,3391.8,3391.0,0.7963]
["bitfinex","ETHUSD",1735779502938,3.0,3391.8,3391.1,0.0400254]
["bitfinex","ETHUSD",1735779503172,0.42240559,3392.3,3391.2,0.7963]
["bitfinex","ETHUSD",1735779503374,0.8204,3392.6,3391.4,0.7963]
["bitfinex","ETHUSD",1735779503523,2.94766,3392.6,3391.4,0.7963]
["bitfinex","ETHUSD",1735779503723,2.94766,3392.6,3391.5,0.03971609]
["bitfinex","ETHUSD",1735779503975,2.94774,3392.5,3391.6,0.7963]
["bitfinex","ETHUSD",1735779504267,2.94801,3392.2,3391.6,0.7963]
["bitfinex","ETHUSD",1735779504484,3.37003559,3392.6,3391.7,0.03956146]
["bitfinex","ETHUSD",1735779504640,2.94815,3392.0,3391.7,0.03956146]
["bitfinex","ETHUSD",1735779504836,5.94828,3391.8,3391.6,0.7963]
["bitfinex","ETHUSD",1735779505042,2.94828,3391.8,3391.6,0.7963]
["bitfinex","ETHUSD",1735779505245,3.0,3391.9,3391.6,0.7963]
["bitfinex","ETHUSD",1735779505845,2.94822,3391.9,3391.7,0.03956146]
["bitfinex","ETHUSD",1735779506046,2.94822,3391.9,3391.6,0.7963]
["bitfinex","ETHUSD",1735779506273,2.94804,3392.1,3391.6,0.7963]
["bitfinex","ETHUSD",1735779506440,5.94828,3391.8,3391.7,0.03956146]
["bitfinex","ETHUSD",1735779506770,5.94837,3391.7,3391.6,0.7963]
["bitfinex","ETHUSD",1735779507376,5.94837,3391.7,3390.7,0.7963]
["bitfinex","ETHUSD",1735779507675,5.94837,3391.7,3390.9,0.7963]
["bitfinex","ETHUSD",1735779508027,0.594822,3391.9,3391.0,0.03796992]
["bitfinex","ETHUSD",1735779508353,0.8204,3392.2,3391.0,0.03796992]
["bitfinex","ETHUSD",1735779508354,2.9481,3392.1,3391.1,0.7963]
["bitfinex","ETHUSD",1735779508559,1.24815253,3392.5,3391.1,0.7963]
["bitfinex","ETHUSD",1735779508738,2.94828,3391.9,3391.1,0.7963]
["bitfinex","ETHUSD",1735779508939,3.0,3391.7,3391.2,0.03782556]
["bitfinex","ETHUSD",1735779510188,2.94844,3391.7,3391.2,0.03782556]
["bitfinex","ETHUSD",1735779510503,3.0,3391.8,3391.3,0.03775338]
["bitfinex","ETHUSD",1735779510669,3.594802,3392.0,3391.3,0.03775338]
["bitfinex","ETHUSD",1735779511003,3.542942,3392.0,3391.1,0.7963]
["bitfinex","ETHUSD",1735779511315,2.94849,3391.6,3391.2,0.03782556]
["bitfinex","ETHUSD",1735779511655,2.94854,3391.6,3391.2,0.03782556]
["bitfinex","ETHUSD",1735779512055,2.94859,3391.5,3391.2,0.03782556]
["bitfinex","ETHUSD",1735779512370,2.94867,3391.4,3391.1,0.7963]
["bitfinex","ETHUSD",1735779512768,2.94867,3391.4,3391.2,0.03782556]
["bitfinex","ETHUSD",1735779513300,2.94867,3391.4,3391.1,0.7963]
["bitfinex","ETHUSD",1735779513740,2.94867,3391.4,3391.2,0.03782556]
["bitfinex","ETHUSD",1735779513956,2.94867,3391.4,3391.1,0.7963]
["bitfinex","ETHUSD",1735779514298,2.94867,3391.4,3391.2,0.03782556]
["bitfinex","ETHUSD",1735779514495,2.94867,3391.4,3391.1,0.7963]
["bitfinex","ETHUSD",1735779514813,2.94848,3391.6,3391.3,0.03775338]
["bitfinex","ETHUSD",1735779515023,0.35242094,3391.5,3391.2,0.03782556]
["bitfinex","ETHUSD",1735779515233,0.35242094,3391.5,3391.1,0.7963]
["bitfinex","ETHUSD",1735779515532,2.94865,3391.4,3391.2,0.03782556]
["bitfinex","ETHUSD",1735779515693,2.94865,3391.4,3391.1,0.7963]
["bitfinex","ETHUSD",1735779515893,0.35242094,3391.5,3391.1,0.7963]
["bitfinex","ETHUSD",1735779516093,0.35242094,3391.5,3389.8,5.48575]
["bitfinex","ETHUSD",1735779516094,2.9488,3391.2,3390.1,0.7807]
["bitfinex","ETHUSD",1735779516339,3.0,3391.2,3390.2,0.7807]
["bitfinex","ETHUSD",1735779516509,3.0,3391.0,3390.2,0.81924753]
["bitfinex","ETHUSD",1735779516845,4.18024121,3391.4,3390.2,0.81924753]
["bitfinex","ETHUSD",1735779517078,2.94902,3391.0,3390.2,1.48209412]
["bitfinex","ETHUSD",1735779517412,2.94883,3391.2,3390.3,0.7807]
["bitfinex","ETHUSD",1735779517642,3.0,3391.0,3390.3,0.7807]
["bitfinex","ETHUSD",1735779517852,3.0,3391.0,3390.4,0.0384031]
["bitfinex","ETHUSD",1735779517995,0.61713985,3391.3,3390.5,0.7807]
["bitfinex","ETHUSD",1735779518191,0.42240559,3391.4,3390.5,0.7807]
["bitfinex","ETHUSD",1735779518396,3.42240559,3391.4,3390.6,0.81895869]
["bitfinex","ETHUSD",1735779519226,0.41885766,3391.4,3390.9,2.94902]
["bitfinex","ETHUSD",1735779519445,0.41885766,3391.4,3390.7,0.7807]
["bitfinex","ETHUSD",1735779519446,3.37020993,3392.1,3391.0,2.94896]
["bitfinex","ETHUSD",1735779519627,0.42210993,3392.1,3391.3,0.7807]
["bitfinex","ETHUSD",1735779519793,0.42210993,3392.1,3391.5,0.7807]
["bitfinex","ETHUSD",1735779520296,0.42210993,3392.1,3391.6,0.03831093]
["bitfinex","ETHUSD",1735779520924,0.42210993,3392.1,3391.6,0.41508202]
["bitfinex","ETHUSD",1735779521265,0.42210993,3392.1,3391.7,0.7807]
["bitfinex","ETHUSD",1735779521562,0.42210993,3392.1,3391.8,0.03779942]
["bitfinex","ETHUSD",1735779521712,2.94805,3392.1,3391.8,0.03779942]
["bitfinex","ETHUSD",1735779521910,2.94812,3392.0,3391.7,0.7807]
["bitfinex","ETHUSD",1735779522298,3.0,3392.0,3391.8,0.03779942]
["bitfinex","ETHUSD",1735779522496,3.0,3392.0,3391.7,0.7807]
["bitfinex","ETHUSD",1735779523557,5.94812,3392.0,3391.8,0.03779942]
["bitfinex","ETHUSD",1735779523713,5.94812,3392.0,3391.7,0.7807]
["bitfinex","ETHUSD",1735779523898,3.0,3392.1,3391.9,0.03772728]
["bitfinex","ETHUSD",1735779524098,2.94804,3392.1,3391.7,0.7807]
["bitfinex","ETHUSD",1735779524301,2.94824,3391.9,3391.7,0.7807]
["bitfinex","ETHUSD",1735779524547,2.94828,3391.8,3391.7,0.7807]
["bitfinex","ETHUSD",1735779524746,0.55,3391.7,3391.2,0.7971]
["bitfinex","ETHUSD",1735779525045,2.94872,3391.3,3391.2,0.7971]
["bitfinex","ETHUSD",1735779525459,2.94857,3391.5,3391.2,0.7971]
["bitfinex","ETHUSD",1735779525602,3.0,3391.6,3391.2,0.7971]
["bitfinex","ETHUSD",1735779525802,0.42775253,3391.8,3391.2,0.7971]
["bitfinex","ETHUSD",1735779527222,3.0,3391.6,3391.2,0.7971]
["bitfinex","ETHUSD",1735779527418,0.42210993,3391.7,3391.2,0.7971]
["bitfinex","ETHUSD",1735779528494,3.0,3391.6,3391.2,0.7971]
["bitfinex","ETHUSD",1735779529628,3.37047993,3391.7,3391.2,0.7971]
["bitfinex","ETHUSD",1735779529629,2.94854,3391.5,3391.2,0.7971]
["bitfinex","ETHUSD",1735779529810,3.55,3391.6,3391.2,0.7971]
["bitfinex","ETHUSD",1735779530025,3.49849,3391.6,3391.2,0.7971]
["bitfinex","ETHUSD",1735779530935,0.43483525,3391.5,3390.0,2.85929833]
["bitfinex","ETHUSD",1735779531133,0.55,3391.4,3390.3,0.7971]
["bitfinex","ETHUSD",1735779531449,2.949,3391.0,3390.3,0.7971]
["bitfinex","ETHUSD",1735779531749,2.94907,3390.9,3390.3,0.7971]
["bitfinex","ETHUSD",1735779531926,3.37117993,3390.9,3390.3,0.7971]
["bitfinex","ETHUSD",1735779534657,2.94907,3390.9,3390.3,0.7971]
["bitfinex","ETHUSD",1735779535113,3.0,3391.0,3390.3,0.7971]
["bitfinex","ETHUSD",1735779535503,2.94857,3391.5,3390.5,0.7971]
["bitfinex","ETHUSD",1735779535731,4.49877505,3391.8,3390.6,0.7971]
["bitfinex","ETHUSD",1735779535732,0.42210993,3391.7,3390.6,0.7971]
["bitfinex","ETHUSD",1735779536005,3.66907505,3391.8,3391.0,0.7971]
["bitfinex","ETHUSD",1735779536356,3.66907505,3391.8,3391.2,0.7971]
["bitfinex","ETHUSD",1735779536521,3.66907505,3392.1,3391.4,0.7971]
["bitfinex","ETHUSD",1735779536902,2.94812,3392.0,3391.4,0.7971]
["bitfinex","ETHUSD",1735779537138,2.94812,3392.0,3391.5,0.0385022]
["bitfinex","ETHUSD",1735779537650,3.49835,3391.8,3391.5,0.0385022]
["bitfinex","ETHUSD",1735779537853,3.0,3391.9,3391.5,0.0385022]
["bitfinex","ETHUSD",1735779538820,0.55,3392.2,3391.5,0.0385022]
["bitfinex","ETHUSD",1735779539134,0.55,3392.2,3391.4,0.7971]
["bitfinex","ETHUSD",1735779539135,2.94827,3391.9,3391.4,0.7971]
["bitfinex","ETHUSD",1735779539535,2.94827,3391.9,3391.5,0.03826396]
["bitfinex","ETHUSD",1735779539787,3.0,3392.1,3391.5,0.03826396]
["bitfinex","ETHUSD",1735779540191,2.9481,3392.1,3391.5,0.03826396]
["bitfinex","ETHUSD",1735779540700,3.37140397,3392.1,3391.5,0.03826396]
["bitfinex","ETHUSD",1735779542143,0.42330397,3392.1,3391.5,0.03826396]
["bitfinex","ETHUSD",1735779542345,3.0,3391.9,3391.5,0.03826396]
["bitfinex","ETHUSD",1735779543695,0.42330397,3392.1,3391.5,0.03826396]
["bitfinex","ETHUSD",1735779543903,3.0,3392.2,3391.5,0.03826396]
["bitfinex","ETHUSD",1735779544399,3.55,3392.3,3391.5,0.03826396]
["bitfinex","ETHUSD",1735779544598,2.94795,3392.2,3391.5,0.03826396]
["bitfinex","ETHUSD",1735779546129,2.94804,3392.1,3391.5,0.03826396]
["bitfinex","ETHUSD",1735779547388,3.55,3392.3,3391.5,0.03826396]
["bitfinex","ETHUSD",1735779547715,2.94827,3391.9,3391.4,0.7971]
["bitfinex","ETHUSD",1735779548118,2.94827,3391.9,3391.5,0.03798112]
["bitfinex","ETHUSD",1735779548629,3.0,3392.3,3391.6,0.8209]
["bitfinex","ETHUSD",1735779548999,3.66907505,3392.2,3391.7,0.03782687]
["bitfinex","ETHUSD",1735779549203,3.66907505,3392.2,3391.8,0.8209]
["bitfinex","ETHUSD",1735779549947,3.66907505,3392.2,3391.6,3.4173484]
["bitfinex","ETHUSD",1735779549948,3.66907505,3392.7,3392.1,0.8209]
["bitfinex","ETHUSD",1735779550288,3.0,3392.6,3392.1,0.8209]
["bitfinex","ETHUSD",1735779550592,3.0,3392.6,3392.2,0.03735204]
["bitfinex","ETHUSD",1735779551090,4.32011981,3393.0,3392.2,0.03735204]
["bitfinex","ETHUSD",1735779551091,2.94778,3392.4,3392.2,0.03735204]
["bitfinex","ETHUSD",1735779551509,2.94778,3392.4,3392.1,0.8209]
["bitfinex","ETHUSD",1735779551851,0.55,3392.7,3392.1,0.8209]
["bitfinex","ETHUSD",1735779552039,2.94786,3392.3,3392.1,0.8209]
["bitfinex","ETHUSD",1735779552405,2.94786,3392.3,3391.3,0.8209]
["bitfinex","ETHUSD",1735779552733,2.94794,3392.2,3391.4,0.71870484]
["bitfinex","ETHUSD",1735779553032,3.55,3392.3,3391.3,0.8209]
["bitfinex","ETHUSD",1735779553787,6.49789,3392.3,3391.3,0.8209]
["bitfinex","ETHUSD",1735779554025,3.0,3391.9,3391.3,0.8209]
["bitfinex","ETHUSD",1735779555950,3.0,3392.3,3391.5,2.94852]
["bitfinex","ETHUSD",1735779556122,3.66907505,3392.4,3391.8,2.94821]
["bitfinex","ETHUSD",1735779556323,3.66907505,3392.4,3392.0,0.8209]
["bitfinex","ETHUSD",1735779556537,3.66907505,3392.5,3392.0,0.8209]
["bitfinex","ETHUSD",1735779557352,3.55,3393.1,3392.0,0.8209]
["bitfinex","ETHUSD",1735779557562,3.0,3392.8,3392.0,0.8209]
["bitfinex","ETHUSD",1735779558104,3.55,3393.1,3392.0,0.8209]
["bitfinex","ETHUSD",1735779558344,2.9477,3392.5,3392.0,0.8209]
["bitfinex","ETHUSD",1735779559056,2.94752,3392.7,3392.0,0.8209]
["bitfinex","ETHUSD",1735779560012,2.94737,3392.9,3392.0,0.8209]
["bitfinex","ETHUSD",1735779560212,2.94737,3392.9,3392.1,0.7709]
["bitfinex","ETHUSD",1735779560456,0.36686683,3393.0,3392.2,0.7709]
["bitfinex","ETHUSD",1735779560658,3.66907505,3393.2,3392.4,0.7709]
["bitfinex","ETHUSD",1735779560859,3.66907505,3393.2,3392.5,0.65754683]
["bitfinex","ETHUSD",1735779561062,3.0,3393.2,3392.6,0.7709]
["bitfinex","ETHUSD",1735779562162,4.83272286,3393.6,3392.6,0.7709]
["bitfinex","ETHUSD",1735779562459,2.94708,3393.2,3392.6,0.7709]
["bitfinex","ETHUSD",1735779564329,0.55,3393.4,3392.6,0.7709]
["bitfinex","ETHUSD",1735779564557,2.9474,3392.9,3392.6,0.7709]
["bitfinex","ETHUSD",1735779567137,2.9474,3392.9,3392.7,0.03891621]
["bitfinex","ETHUSD",1735779567482,2.9474,3392.9,3392.6,0.7709]
["bitfinex","ETHUSD",1735779567855,2.9474,3392.9,3392.7,0.03891621]
["bitfinex","ETHUSD",1735779568290,2.9474,3392.9,3392.6,0.7709]
["bitfinex","ETHUSD",1735779568788,2.9474,3392.9,3392.7,0.03891621]
["bitfinex","ETHUSD",1735779568938,2.9474,3392.9,3392.6,0.7709]
["bitfinex","ETHUSD",1735779569139,2.9474,3392.9,3392.7,0.03838482]
["bitfinex","ETHUSD",1735779569479,2.9474,3392.9,3392.6,0.7709]
["bitfinex","ETHUSD",1735779569998,2.9474,3392.9,3392.7,0.03838482]
["bitfinex","ETHUSD",1735779570141,2.9474,3392.9,3392.6,0.7709]
["bitfinex","ETHUSD",1735779570488,2.9474,3392.9,3392.7,0.03838482]
["bitfinex","ETHUSD",1735779570657,3.0,3393.0,3392.7,0.03838482]
["bitfinex","ETHUSD",1735779571575,2.94731,3393.0,3392.7,0.03838482]
["bitfinex","ETHUSD",1735779571771,3.0,3393.3,3392.6,0.7709]
["bitfinex","ETHUSD",1735779571973,2.94731,3393.0,3392.6,0.7709]
["bitfinex","ETHUSD",1735779572276,3.0,3392.9,3392.7,0.03838482]
["bitfinex","ETHUSD",1735779575290,3.0,3393.5,3392.7,0.03838482]
["bitfinex","ETHUSD",1735779575603,3.0,3393.1,3392.6,0.7709]
["bitfinex","ETHUSD",1735779575954,3.0,3393.1,3392.7,0.03838482]
["bitfinex","ETHUSD",1735779578503,3.0,3393.3,3392.7,0.03838482]
["bitfinex","ETHUSD",1735779578820,3.0,3393.1,3392.6,0.7709]
["bitfinex","ETHUSD",1735779579003,3.55,3393.5,3392.6,0.7709]
["bitfinex","ETHUSD",1735779579211,2.94722,3393.1,3392.7,0.03838482]
["bitfinex","ETHUSD",1735779580132,2.94706,3393.3,3392.7,0.03838482]
["bitfinex","ETHUSD",1735779580536,2.94706,3393.3,3392.6,0.7709]
["bitfinex","ETHUSD",1735779580687,2.94706,3393.3,3392.8,0.03817473]
["bitfinex","ETHUSD",1735779581031,2.94706,3393.3,3392.9,0.03809747]
["bitfinex","ETHUSD",1735779581235,3.66907505,3393.6,3392.7,2.94749]
["bitfinex","ETHUSD",1735779581534,6.61580505,3393.6,3392.9,0.78]
["bitfinex","ETHUSD",1735779581738,2.94683,3393.5,3392.9,0.78]
["bitfinex","ETHUSD",1735779581941,2.94699,3393.3,3393.0,0.0379671]
["bitfinex","ETHUSD",1735779582441,2.94684,3393.5,3393.0,0.0379671]
["bitfinex","ETHUSD",1735779583095,3.0,3393.7,3393.1,0.78]
["bitfinex","ETHUSD",1735779583537,2.94686,3393.5,3393.2,0.03772232]
["bitfinex","ETHUSD",1735779584039,2.94666,3393.7,3393.2,0.03772232]
["bitfinex","ETHUSD",1735779584335,6.66907505,3393.8,3393.2,0.03772232]
["bitfinex","ETHUSD",1735779584535,2.94665,3393.7,3393.2,0.03772232]
["bitfinex","ETHUSD",1735779584735,2.94665,3393.7,3393.1,0.78]
["bitfinex","ETHUSD",1735779584943,6.66907505,3393.8,3393.3,0.03741673]
["bitfinex","ETHUSD",1735779585164,6.66907505,3393.8,3393.2,0.03749397]
["bitfinex","ETHUSD",1735779585297,3.0,3393.3,3393.1,0.78]
["bitfinex","ETHUSD",1735779585653,2.94699,3393.3,3392.4,0.78]
["bitfinex","ETHUSD",1735779585803,2.94699,3393.3,3392.5,0.65846083]
["bitfinex","ETHUSD",1735779586004,2.94699,3393.3,3392.5,0.69654869]
["bitfinex","ETHUSD",1735779586206,2.94709,3393.2,3392.5,0.69654869]
["bitfinex","ETHUSD",1735779586635,2.94709,3393.2,3392.5,0.65846083]
["bitfinex","ETHUSD",1735779586846,2.94709,3393.2,3392.6,0.72430691]
["bitfinex","ETHUSD",1735779587007,2.94709,3393.2,3392.7,0.78]
["bitfinex","ETHUSD",1735779588066,3.0,3393.3,3392.7,0.78]
["bitfinex","ETHUSD",1735779588344,3.0,3393.5,3392.7,0.78]
["bitfinex","ETHUSD",1735779588557,3.0,3393.6,3392.9,0.78]
["bitfinex","ETHUSD",1735779588707,5.94673,3393.6,3392.9,0.78]
["bitfinex","ETHUSD",1735779588908,3.0,3393.7,3392.9,1.51466628]
["bitfinex","ETHUSD",1735779589133,3.0,3393.7,3393.0,0.03779714]
["bitfinex","ETHUSD",1735779589352,3.0,3393.5,3393.0,0.03779714]
["bitfinex","ETHUSD",1735779590247,2.94662,3393.8,3393.0,0.03779714]
["bitfinex","ETHUSD",1735779590454,9.61546505,3394.0,3393.1,0.78]
["bitfinex","ETHUSD",1735779590759,9.61546505,3394.0,3393.1,1.44218454]
["bitfinex","ETHUSD",1735779590943,9.61546505,3394.0,3393.2,0.03764265]
["bitfinex","ETHUSD",1735779591262,4.69366762,3394.3,3393.3,0.78]
["bitfinex","ETHUSD",1735779591263,4.04262286,3394.3,3393.3,0.78]
["bitfinex","ETHUSD",1735779591557,2.94624,3394.2,3393.5,0.78]
["bitfinex","ETHUSD",1735779591964,2.94624,3394.2,3393.6,0.03733373]
["bitfinex","ETHUSD",1735779592157,3.0,3394.1,3393.6,0.03733373]
["bitfinex","ETHUSD",1735779593776,4.04262286,3394.6,3393.9,0.7595]
["bitfinex","ETHUSD",1735779594081,4.04262286,3394.6,3394.0,0.03702488]
["bitfinex","ETHUSD",1735779595176,3.0,3394.5,3394.0,0.03702488]
["bitfinex","ETHUSD",1735779597088,3.0,3394.7,3394.1,0.7595]
["bitfinex","ETHUSD",1735779597377,3.0,3394.7,3394.2,0.03899186]
["bitfinex","ETHUSD",1735779597539,3.0,3394.7,3394.3,0.7595]
["bitfinex","ETHUSD",1735779597745,2.9456,3394.9,3394.3,0.7595]
["bitfinex","ETHUSD",1735779598087,2.9456,3394.9,3394.4,0.045074]
["bitfinex","ETHUSD",1735779598253,3.66907505,3395.2,3394.4,0.41121123]
["bitfinex","ETHUSD",1735779598463,3.66907505,3395.5,3395.0,2.85679826]
["bitfinex","ETHUSD",1735779598640,3.66907505,3395.5,3395.1,0.7595]
["bitfinex","ETHUSD",1735779598978,3.66907505,3395.5,3395.3,2.85679826]
["bitfinex","ETHUSD",1735779599181,3.66907505,3395.5,3395.4,3.70466]
["bitfinex","ETHUSD",1735779599382,3.66907505,3395.5,3395.4,3.75304968]
["bitfinex","ETHUSD",1735779599533,2.94414,3396.6,3395.4,3.75304968]
["bitfinex","ETHUSD",1735779599534,2.94467,3396.0,3395.4,0.80788968]
["bitfinex","ETHUSD",1735779599739,3.36686683,3396.2,3395.4,0.80788968]
["bitfinex","ETHUSD",1735779599985,0.36686683,3396.2,3395.5,0.04828169]
["bitfinex","ETHUSD",1735779600191,0.73049797,3396.2,3395.5,0.04828169]
["bitfinex","ETHUSD",1735779600390,3.82694844,3396.1,3395.5,0.04828169]
["bitfinex","ETHUSD",1735779600649,0.36686683,3396.2,3395.5,0.04828169]
["bitfinex","ETHUSD",1735779600853,0.36363114,3396.6,3395.6,0.7595]
["bitfinex","ETHUSD",1735779600985,0.36363114,3396.6,3395.8,2.85679826]
["bitfinex","ETHUSD",1735779601201,3.66907505,3396.8,3395.9,0.7595]
["bitfinex","ETHUSD",1735779601648,6.61302505,3396.8,3395.9,0.7595]
["bitfinex","ETHUSD",1735779601852,6.61285505,3397.0,3395.9,1.12112983]
["bitfinex","ETHUSD",1735779602006,6.61285505,3397.0,3395.9,4.06584983]
["bitfinex","ETHUSD",1735779602439,6.61285505,3397.0,3396.0,0.7595]
["bitfinex","ETHUSD",1735779602709,3.66907505,3397.0,3396.0,0.7595]
["bitfinex","ETHUSD",1735779602928,3.3838273,3396.9,3396.0,0.7595]
["bitfinex","ETHUSD",1735779603156,3.0,3396.8,3396.0,0.7595]
["bitfinex","ETHUSD",1735779603555,2.94347,3397.4,3396.5,0.7595]
["bitfinex","ETHUSD",1735779603728,2.94347,3397.4,3396.6,2.9441]
["bitfinex","ETHUSD",1735779603729,0.36686683,3397.4,3396.6,2.9441]
["bitfinex","ETHUSD",1735779604057,4.03594188,3397.8,3396.8,0.7595]
["bitfinex","ETHUSD",1735779604260,2.94281,3398.2,3397.0,2.85679826]
["bitfinex","ETHUSD",1735779604428,4.82404188,3398.3,3397.1,0.7595]
["bitfinex","ETHUSD",1735779604759,2.94307,3397.9,3397.1,0.7595]
["bitfinex","ETHUSD",1735779605320,3.0,3398.0,3397.1,0.7595]
["bitfinex","ETHUSD",1735779605658,3.0,3397.8,3397.1,0.7595]
["bitfinex","ETHUSD",1735779605866,2.94379,3397.0,3396.5,0.7595]
["bitfinex","ETHUSD",1735779606157,2.94396,3396.8,3396.5,0.7595]
["bitfinex","ETHUSD",1735779606362,3.31089683,3396.7,3395.7,0.7595]
["bitfinex","ETHUSD",1735779606519,3.0,3396.9,3395.9,2.85679826]
["bitfinex","ETHUSD",1735779606862,3.36686683,3397.2,3396.1,2.94453]
["bitfinex","ETHUSD",1735779607032,0.36686683,3397.2,3396.3,0.8244]
["bitfinex","ETHUSD",1735779607227,0.36686683,3397.8,3396.7,0.8244]
["bitfinex","ETHUSD",1735779607517,3.74494,3398.1,3396.8,2.85679826]
["bitfinex","ETHUSD",1735779607662,3.317404,3398.0,3396.9,2.94384]
["bitfinex","ETHUSD",1735779607868,3.0,3397.9,3397.0,0.8244]
["bitfinex","ETHUSD",1735779608040,0.8021,3398.5,3397.2,2.94359]
["bitfinex","ETHUSD",1735779608239,2.85679826,3399.0,3397.7,2.85679826]
["bitfinex","ETHUSD",1735779608240,2.94247,3398.6,3397.7,2.85679826]
["bitfinex","ETHUSD",1735779608641,2.94247,3398.6,3397.6,0.8244]
["bitfinex","ETHUSD",1735779608895,2.94221,3398.8,3397.7,5.79990826]
["bitfinex","ETHUSD",1735779609034,2.94205,3399.0,3397.9,0.8244]
["bitfinex","ETHUSD",1735779609390,2.94205,3399.0,3397.9,3.76733]
["bitfinex","ETHUSD",1735779609590,3.0,3398.9,3397.9,3.76733]
["bitfinex","ETHUSD",1735779609723,3.0,3398.9,3398.0,2.85679826]
["bitfinex","ETHUSD",1735779609929,3.0,3399.1,3398.1,0.8244]
["bitfinex","ETHUSD",1735779610158,0.594188,3399.0,3398.1,0.8244]
["bitfinex","ETHUSD",1735779610331,2.9417,3399.4,3398.1,0.7744]
["bitfinex","ETHUSD",1735779610540,0.8021,3399.6,3398.2,2.94271]
["bitfinex","ETHUSD",1735779610874,0.8021,3399.6,3398.0,2.85679826]
["bitfinex","ETHUSD",1735779611430,2.94188,3399.2,3398.0,5.79969826]
["bitfinex","ETHUSD",1735779611679,0.294188,3399.1,3398.0,2.85679826]
["bitfinex","ETHUSD",1735779611887,5.79789826,3400.1,3398.4,2.94251]
["bitfinex","ETHUSD",1735779612187,5.79789826,3400.1,3398.3,2.85679826]
["bitfinex","ETHUSD",1735779612188,3.0,3399.6,3398.5,2.94245]
["bitfinex","ETHUSD",1735779612322,0.594146,3399.5,3398.5,2.94245]
["bitfinex","ETHUSD",1735779612691,0.594146,3399.5,3398.3,2.85679826]
["bitfinex","ETHUSD",1735779612692,3.535826,3399.5,3398.3,5.79940826]
["bitfinex","ETHUSD",1735779612898,2.94168,3399.5,3398.3,5.79940826]
["bitfinex","ETHUSD",1735779613187,3.0,3399.4,3398.4,2.94253]
["bitfinex","ETHUSD",1735779613480,3.0,3399.7,3398.5,3.76687]
["bitfinex","ETHUSD",1735779613626,2.94153,3399.6,3398.5,3.76687]
["bitfinex","ETHUSD",1735779614022,2.94153,3399.6,3398.5,2.94247]
["bitfinex","ETHUSD",1735779614281,0.594153,3399.5,3398.7,0.8244]
["bitfinex","ETHUSD",1735779614481,2.94057,3400.7,3399.0,3.76643]
["bitfinex","ETHUSD",1735779614681,0.8021,3400.8,3399.0,3.76643]
["bitfinex","ETHUSD",1735779614682,2.94117,3400.1,3399.0,0.8244]
["bitfinex","ETHUSD",1735779614885,2.94118,3400.0,3399.0,0.8244]
["bitfinex","ETHUSD",1735779615478,2.94074,3400.5,3399.0,0.8244]
["bitfinex","ETHUSD",1735779615679,3.0,3400.4,3399.0,0.8244]
["bitfinex","ETHUSD",1735779615982,3.40829678,3400.6,3399.0,0.8244]
["bitfinex","ETHUSD",1735779616199,3.0,3399.9,3399.0,0.8244]
["bitfinex","ETHUSD",1735779616651,3.40679826,3400.4,3399.0,0.8244]
["bitfinex","ETHUSD",1735779616833,0.55,3400.2,3399.0,0.8244]
["bitfinex","ETHUSD",1735779617181,3.0,3399.8,3399.0,0.8244]
["bitfinex","ETHUSD",1735779617499,0.40829678,3400.1,3399.0,0.8244]
["bitfinex","ETHUSD",1735779617500,3.0,3400.0,3399.0,0.8244]
["bitfinex","ETHUSD",1735779617987,3.0,3399.6,3399.0,0.8244]
["bitfinex","ETHUSD",1735779618337,3.0,3399.8,3399.0,0.8244]
["bitfinex","ETHUSD",1735779618539,3.53892616,3399.8,3399.0,0.8244]
["bitfinex","ETHUSD",1735779618764,0.53892616,3399.8,3399.0,0.8244]
["bitfinex","ETHUSD",1735779619083,3.0,3399.6,3399.0,0.8244]
["bitfinex","ETHUSD",1735779619297,0.8021,3399.5,3398.1,0.8244]
["bitfinex","ETHUSD",1735779619588,3.0,3399.1,3398.1,0.8244]
["bitfinex","ETHUSD",1735779619736,2.94231,3398.7,3398.2,0.04343416]
["bitfinex","ETHUSD",1735779620139,0.294231,3398.6,3398.2,0.04343416]
["bitfinex","ETHUSD",1735779620296,3.0,3398.3,3397.2,0.7751]
["bitfinex","ETHUSD",1735779620497,2.94298,3398.0,3397.2,0.7751]
["bitfinex","ETHUSD",1735779620700,2.943,3397.9,3397.3,0.04347453]
["bitfinex","ETHUSD",1735779620846,3.75085,3398.7,3397.3,0.04347453]
["bitfinex","ETHUSD",1735779620847,2.94309,3397.8,3397.3,0.04347453]
["bitfinex","ETHUSD",1735779621190,2.94309,3397.8,3397.2,0.7751]
["bitfinex","ETHUSD",1735779621391,2.94316,3397.8,3397.2,0.7751]
["bitfinex","ETHUSD",1735779621550,2.94342,3397.5,3397.3,0.0439356]
["bitfinex","ETHUSD",1735779621749,0.294342,3397.5,3397.2,0.7751]
["bitfinex","ETHUSD",1735779621949,2.94351,3397.3,3396.6,0.7871]
["bitfinex","ETHUSD",1735779622544,3.0,3397.4,3396.6,0.7871]
["bitfinex","ETHUSD",1735779622781,2.94315,3397.8,3396.8,2.85679826]
["bitfinex","ETHUSD",1735779622984,0.8072,3398.7,3396.9,0.7871]
["bitfinex","ETHUSD",1735779623192,2.94261,3398.4,3397.2,0.7871]
["bitfinex","ETHUSD",1735779623430,2.94265,3398.3,3397.3,0.36438983]
["bitfinex","ETHUSD",1735779623629,2.94265,3398.3,3397.4,0.7871]
["bitfinex","ETHUSD",1735779624206,2.94275,3398.2,3397.4,0.7871]
["bitfinex","ETHUSD",1735779624931,0.374981,3398.4,3397.4,0.7871]
["bitfinex","ETHUSD",1735779625943,2.94276,3398.2,3397.4,0.7871]
["bitfinex","ETHUSD",1735779626235,0.374981,3398.4,3397.4,0.7871]
["bitfinex","ETHUSD",1735779626478,2.94284,3398.1,3397.4,0.7871]
["bitfinex","ETHUSD",1735779628440,2.94265,3398.3,3397.4,2.339474]
["bitfinex","ETHUSD",1735779628750,3.317571,3398.4,3397.4,2.339474]
["bitfinex","ETHUSD",1735779628886,2.94265,3398.3,3397.4,2.339474]
["bitfinex","ETHUSD",1735779629093,2.94277,3398.2,3397.4,1.966396]
["bitfinex","ETHUSD",1735779629314,2.94272,3398.3,3397.4,1.966396]
["bitfinex","ETHUSD",1735779629524,0.57224194,3398.3,3397.4,1.966396]
["bitfinex","ETHUSD",1735779629845,2.94281,3398.2,3397.4,1.966396]
["bitfinex","ETHUSD",1735779630211,0.55,3398.4,3397.4,1.966396]
["bitfinex","ETHUSD",1735779630423,2.9431,3397.8,3397.4,0.7871]
["bitfinex","ETHUSD",1735779630622,2.94326,3397.6,3397.4,0.7871]
["bitfinex","ETHUSD",1735779630822,3.237586,3397.6,3397.5,0.04460169]
["bitfinex","ETHUSD",1735779631018,2.94326,3397.6,3397.5,0.04460169]
["bitfinex","ETHUSD",1735779631236,2.94326,3397.6,3397.0,0.7871]
["bitfinex","ETHUSD",1735779631497,2.94351,3397.3,3397.1,0.04533648]
["bitfinex","ETHUSD",1735779631701,2.94308,3397.8,3397.1,0.04533648]
["bitfinex","ETHUSD",1735779631702,2.9435,3397.4,3397.1,0.04533648]
["bitfinex","ETHUSD",1735779632004,0.8072,3397.3,3396.4,0.7871]
["bitfinex","ETHUSD",1735779632273,2.94394,3396.9,3396.4,0.7871]
["bitfinex","ETHUSD",1735779633454,2.9436,3397.2,3396.4,0.7871]
["bitfinex","ETHUSD",1735779633455,3.0,3397.1,3396.4,0.7871]
["bitfinex","ETHUSD",1735779633652,3.0,3396.7,3396.5,0.04605587]
["bitfinex","ETHUSD",1735779633855,2.9441,3396.7,3396.5,0.04605587]
["bitfinex","ETHUSD",1735779634065,2.9441,3396.7,3396.0,0.7871]
["bitfinex","ETHUSD",1735779634567,2.9441,3396.7,3396.1,0.04734312]
["bitfinex","ETHUSD",1735779634778,0.8072,3397.3,3396.1,0.04734312]
["bitfinex","ETHUSD",1735779635066,2.94361,3397.2,3396.1,0.04734312]
["bitfinex","ETHUSD",1735779635364,2.94361,3397.2,3396.1,2.99181312]
["bitfinex","ETHUSD",1735779635560,2.94361,3397.2,3396.2,0.37789131]
["bitfinex","ETHUSD",1735779635710,2.9437,3397.1,3396.2,0.37789131]
["bitfinex","ETHUSD",1735779635915,2.94394,3396.8,3396.3,0.04713621]
["bitfinex","ETHUSD",1735779636163,0.55,3397.5,3396.3,0.04713621]
["bitfinex","ETHUSD",1735779636462,2.94401,3396.8,3396.0,0.7871]
["bitfinex","ETHUSD",1735779636963,2.94406,3396.7,3396.1,0.04735136]
["bitfinex","ETHUSD",1735779637170,3.0,3396.6,3396.1,0.04735136]
["bitfinex","ETHUSD",1735779637330,2.94425,3396.5,3396.1,0.04735136]
["bitfinex","ETHUSD",1735779637532,0.8035,3396.9,3396.1,0.04735136]
["bitfinex","ETHUSD",1735779637775,2.94405,3396.7,3396.1,0.04735136]
["bitfinex","ETHUSD",1735779637931,2.9436,3397.2,3396.1,2.94447]
["bitfinex","ETHUSD",1735779638164,2.94369,3397.1,3396.2,0.04747872]
["bitfinex","ETHUSD",1735779638353,3.0,3397.0,3396.3,0.37790487]
["bitfinex","ETHUSD",1735779638535,2.94348,3397.4,3396.3,0.37790487]
["bitfinex","ETHUSD",1735779638739,2.94325,3397.6,3396.5,2.94412]
["bitfinex","ETHUSD",1735779638909,2.94325,3397.6,3396.7,0.7828]
["bitfinex","ETHUSD",1735779639263,2.9432,3397.7,3396.8,0.04673447]
["bitfinex","ETHUSD",1735779639573,2.94336,3397.5,3396.8,0.42409792]
["bitfinex","ETHUSD",1735779639874,2.94336,3397.5,3396.8,0.04673447]
["bitfinex","ETHUSD",1735779640177,3.0,3397.6,3396.8,0.04673447]
["bitfinex","ETHUSD",1735779640306,0.55,3398.1,3396.8,0.04673447]
["bitfinex","ETHUSD",1735779640512,2.94327,3397.6,3396.8,0.04673447]
["bitfinex","ETHUSD",1735779641326,2.94295,3398.0,3396.8,2.99064447]
["bitfinex","ETHUSD",1735779641508,2.94282,3398.1,3397.0,3.72649]
["bitfinex","ETHUSD",1735779641909,3.0,3398.0,3397.1,0.04646515]
["bitfinex","ETHUSD",1735779642465,2.94291,3398.0,3397.1,0.04646515]
["bitfinex","ETHUSD",1735779642616,0.8035,3398.5,3397.1,0.04646515]
["bitfinex","ETHUSD",1735779642816,3.0,3398.1,3397.1,0.04646515]
["bitfinex","ETHUSD",1735779643023,3.537116,3398.1,3397.1,0.04646515]
["bitfinex","ETHUSD",1735779643260,0.594276,3398.1,3397.2,2.94352]
["bitfinex","ETHUSD",1735779643455,3.83291781,3398.4,3397.1,0.04646515]
["bitfinex","ETHUSD",1735779643670,3.8035,3398.5,3397.4,2.94339]
["bitfinex","ETHUSD",1735779643853,0.8035,3398.5,3397.1,0.04646515]
["bitfinex","ETHUSD",1735779644053,1.14379781,3398.5,3397.1,0.04646515]
["bitfinex","ETHUSD",1735779644252,3.0,3398.0,3397.1,0.04646515]
["bitfinex","ETHUSD",1735779644417,3.594283,3398.0,3397.1,0.04646515]
["bitfinex","ETHUSD",1735779644612,0.594283,3398.0,3397.1,0.04646515]
["bitfinex","ETHUSD",1735779644819,0.55,3398.3,3397.1,0.04646515]
["bitfinex","ETHUSD",1735779645068,3.0,3398.2,3397.1,0.04646515]
["bitfinex","ETHUSD",1735779645372,0.8035,3398.5,3397.1,0.04646515]
["bitfinex","ETHUSD",1735779645671,0.8035,3398.5,3397.1,2.99013515]
["bitfinex","ETHUSD",1735779645973,3.0,3398.0,3397.1,0.04646515]
["bitfinex","ETHUSD",1735779646175,0.55,3398.4,3397.1,0.04646515]
["bitfinex","ETHUSD",1735779646176,2.94275,3398.2,3397.1,0.04646515]
["bitfinex","ETHUSD",1735779646322,0.55,3398.4,3397.1,2.99014515]
["bitfinex","ETHUSD",1735779646525,3.0,3398.2,3397.1,0.04646515]
["bitfinex","ETHUSD",1735779646722,3.55,3398.4,3397.2,2.94359]
["bitfinex","ETHUSD",1735779647023,3.0,3398.8,3397.4,0.7828]
["bitfinex","ETHUSD",1735779647024,0.8035,3398.8,3397.4,0.7828]
["bitfinex","ETHUSD",1735779647228,2.94234,3398.7,3397.5,2.98882727]
["bitfinex","ETHUSD",1735779647476,0.8035,3398.8,3397.5,0.04555727]
["bitfinex","ETHUSD",1735779647688,3.0,3398.4,3397.5,0.04555727]
["bitfinex","ETHUSD",1735779647825,0.8035,3398.8,3397.5,0.04555727]
["bitfinex","ETHUSD",1735779648025,2.94268,3398.3,3397.5,0.04555727]
["bitfinex","ETHUSD",1735779648232,3.0,3398.0,3397.5,0.04555727]
["bitfinex","ETHUSD",1735779648465,3.0,3398.2,3397.5,0.04555727]
["bitfinex","ETHUSD",1735779648632,3.56687294,3398.2,3397.4,0.7828]
["bitfinex","ETHUSD",1735779648968,0.56687294,3398.2,3397.5,0.04554904]
["bitfinex","ETHUSD",1735779650363,3.74572,3398.8,3397.6,3.72598]
["bitfinex","ETHUSD",1735779650541,3.74572,3398.8,3397.6,6.57452677]
["bitfinex","ETHUSD",1735779650737,3.8035,3398.8,3397.7,0.04521051]
["bitfinex","ETHUSD",1735779652068,0.8035,3399.2,3397.9,0.7828]
["bitfinex","ETHUSD",1735779652271,2.94167,3399.5,3398.3,0.7828]
["bitfinex","ETHUSD",1735779652511,0.40854678,3399.4,3398.3,0.7828]
["bitfinex","ETHUSD",1735779652660,0.40854678,3399.4,3398.4,0.0486024]
["bitfinex","ETHUSD",1735779652985,0.40854678,3399.4,3398.5,0.7828]
["bitfinex","ETHUSD",1735779653287,0.40854678,3399.4,3398.5,0.82588235]
["bitfinex","ETHUSD",1735779653899,3.0,3399.5,3398.5,0.82588235]
["bitfinex","ETHUSD",1735779654342,2.94137,3399.8,3398.5,3.67442912]
["bitfinex","ETHUSD",1735779655092,3.0,3399.7,3398.5,3.67442912]
["bitfinex","ETHUSD",1735779655460,3.0,3399.7,3398.5,6.61688912]
["bitfinex","ETHUSD",1735779655781,3.0,3399.7,3398.6,0.7828]
["bitfinex","ETHUSD",1735779655976,3.0,3399.7,3398.7,0.66168891]
["bitfinex","ETHUSD",1735779656140,0.8035,3399.9,3398.7,0.04284281]
["bitfinex","ETHUSD",1735779656141,1.50286521,3399.9,3398.7,0.04284281]
["bitfinex","ETHUSD",1735779656339,2.94197,3399.1,3398.6,0.7828]
["bitfinex","ETHUSD",1735779656581,3.0,3399.0,3398.6,0.7828]
["bitfinex","ETHUSD",1735779656779,2.94221,3398.8,3398.7,0.04284281]
["bitfinex","ETHUSD",1735779657149,2.94221,3398.8,3398.2,0.7828]
["bitfinex","ETHUSD",1735779657347,2.94207,3399.0,3398.3,0.04332192]
["bitfinex","ETHUSD",1735779657553,2.9422,3398.9,3398.2,0.7828]
["bitfinex","ETHUSD",1735779657859,3.0,3398.6,3398.3,0.04332192]
["bitfinex","ETHUSD",1735779658070,3.0,3398.6,3398.2,0.7828]
["bitfinex","ETHUSD",1735779658270,3.0,3398.6,3398.3,0.04332192]
["bitfinex","ETHUSD",1735779658468,3.0,3398.6,3398.2,0.7828]
["bitfinex","ETHUSD",1735779658665,0.8035,3398.9,3397.4,0.7828]
["bitfinex","ETHUSD",1735779658901,3.0,3398.4,3397.5,0.36313468]
["bitfinex","ETHUSD",1735779659199,3.0,3398.4,3397.6,0.04416064]
["bitfinex","ETHUSD",1735779660955,0.4097688,3398.8,3397.7,0.7828]
["bitfinex","ETHUSD",1735779661156,3.0,3399.0,3397.8,0.82672097]
["bitfinex","ETHUSD",1735779661360,2.94181,3399.3,3398.1,0.7828]
["bitfinex","ETHUSD",1735779661698,2.94181,3399.3,3398.1,3.72561]
["bitfinex","ETHUSD",1735779661854,3.69198424,3399.4,3398.3,0.7828]
["bitfinex","ETHUSD",1735779662059,3.74496,3399.7,3398.4,0.82618332]
["bitfinex","ETHUSD",1735779662281,2.9416,3399.6,3398.5,0.36747301]
["bitfinex","ETHUSD",1735779662485,0.8035,3399.7,3398.5,0.36747301]
["bitfinex","ETHUSD",1735779662704,2.94177,3399.4,3398.5,0.36747301]
["bitfinex","ETHUSD",1735779662903,3.0,3399.3,3398.5,0.36747301]
["bitfinex","ETHUSD",1735779663105,0.8035,3399.7,3398.5,0.36747301]
["bitfinex","ETHUSD",1735779663313,3.0,3399.2,3398.5,0.36747301]
["bitfinex","ETHUSD",1735779663611,3.0,3399.4,3398.5,0.36747301]
["bitfinex","ETHUSD",1735779664198,0.34029781,3400.2,3399.3,2.84854677]
["bitfinex","ETHUSD",1735779664332,6.10561893,3401.4,3400.2,0.7828]
["bitfinex","ETHUSD",1735779664518,4.30731494,3400.6,3400.5,2.94074]
["bitfinex","ETHUSD",1735779664847,4.30731494,3400.6,3400.5,7.12150878]
["bitfinex","ETHUSD",1735779665165,4.30731494,3400.6,3400.5,11.41131754]
["bitfinex","ETHUSD",1735779665369,5.08801578,3400.9,3400.8,3.70088]
["bitfinex","ETHUSD",1735779665568,6.10561893,3401.4,3400.8,3.70088]
["bitfinex","ETHUSD",1735779665569,6.10561893,3401.4,3401.3,2.94005]
["bitfinex","ETHUSD",1735779665770,6.10561893,3401.4,3401.3,6.33801878]
["bitfinex","ETHUSD",1735779666135,0.005,3402.4,3401.4,2.93996]
["bitfinex","ETHUSD",1735779666336,0.005,3402.4,3402.1,3.39796878]
["bitfinex","ETHUSD",1735779666539,0.005,3402.4,3402.2,0.63374388]
["bitfinex","ETHUSD",1735779666737,0.005,3402.4,3401.3,3.39796878]
["bitfinex","ETHUSD",1735779666938,0.005,3402.4,3399.9,0.25]
["bitfinex","ETHUSD",1735779667139,2.9394,3402.1,3400.5,2.94069]
["bitfinex","ETHUSD",1735779667454,3.0,3401.9,3400.5,2.94069]
["bitfinex","ETHUSD",1735779667656,3.0,3401.9,3400.6,0.33587669]
["bitfinex","ETHUSD",1735779667869,3.55,3402.2,3400.6,0.33587669]
["bitfinex","ETHUSD",1735779668188,3.0,3401.5,3400.0,2.94116]
["bitfinex","ETHUSD",1735779668334,3.0,3401.5,3400.2,2.94099]
["bitfinex","ETHUSD",1735779669490,0.55,3401.6,3400.1,2.941]
["bitfinex","ETHUSD",1735779669644,2.93988,3401.5,3400.1,2.941]
["bitfinex","ETHUSD",1735779669840,0.55,3401.6,3400.2,0.2941]
["bitfinex","ETHUSD",1735779670188,0.55,3401.6,3399.7,3.0]
["bitfinex","ETHUSD",1735779670189,3.0,3402.0,3400.0,3.39796878]
["bitfinex","ETHUSD",1735779670371,0.7717,3402.1,3400.5,2.94071]
["bitfinex","ETHUSD",1735779670572,3.0,3401.8,3400.5,2.94071]
["bitfinex","ETHUSD",1735779670740,0.7717,3402.1,3400.0,3.39796878]
["bitfinex","ETHUSD",1735779670940,0.7717,3402.1,3400.7,2.94051]
["bitfinex","ETHUSD",1735779671196,0.005,3402.4,3401.8,2.93962]
["bitfinex","ETHUSD",1735779671347,0.005,3402.4,3400.2,0.55]
["bitfinex","ETHUSD",1735779671348,0.005,3402.4,3402.3,2.93918]
["bitfinex","ETHUSD",1735779671692,0.005,3402.4,3402.1,3.39796878]
["bitfinex","ETHUSD",1735779671896,0.005,3402.4,3402.2,2.93925]
["bitfinex","ETHUSD",1735779672066,0.005,3402.4,3402.3,0.92766588]
["bitfinex","ETHUSD",1735779673062,0.7717,3403.7,3402.3,0.92766588]
["bitfinex","ETHUSD",1735779673391,0.7717,3404.4,3402.4,2.9391]
["bitfinex","ETHUSD",1735779673794,3.0,3403.8,3402.3,0.92766588]
["bitfinex","ETHUSD",1735779673956,3.0,3403.8,3402.2,2.93925]
["bitfinex","ETHUSD",1735779674343,3.0,3403.8,3402.3,2.93915]
["bitfinex","ETHUSD",1735779674841,3.39796878,3404.0,3402.3,2.93915]
["bitfinex","ETHUSD",1735779675044,3.0,3403.9,3402.3,2.93915]
["bitfinex","ETHUSD",1735779675420,3.0,3404.3,3402.3,2.93915]
["bitfinex","ETHUSD",1735779675639,2.93765,3404.1,3402.3,2.93915]
["bitfinex","ETHUSD",1735779676132,3.0,3404.3,3402.3,2.93915]
["bitfinex","ETHUSD",1735779676283,5.93747,3404.3,3402.3,2.93915]
["bitfinex","ETHUSD",1735779676701,5.93747,3404.3,3401.8,3.0]
["bitfinex","ETHUSD",1735779676702,0.55,3403.8,3401.8,3.0]
["bitfinex","ETHUSD",1735779677044,0.55,3403.8,3402.0,3.0]
["bitfinex","ETHUSD",1735779677346,0.348782,3403.7,3402.3,2.93917]
["bitfinex","ETHUSD",1735779677650,3.348782,3403.7,3402.3,2.93917]
["bitfinex","ETHUSD",1735779677852,2.93791,3403.8,3402.1,2.93929]
["bitfinex","ETHUSD",1735779678035,3.0,3403.7,3402.1,2.93929]
["bitfinex","ETHUSD",1735779678231,3.0,3403.7,3401.8,2.9396]
["bitfinex","ETHUSD",1735779678400,2.93764,3404.1,3402.1,3.39796878]
["bitfinex","ETHUSD",1735779678596,3.0,3404.0,3402.1,3.39796878]
["bitfinex","ETHUSD",1735779678818,2.93773,3404.0,3402.4,2.93907]
["bitfinex","ETHUSD",1735779679041,2.93794,3403.8,3402.1,2.9393]
["bitfinex","ETHUSD",1735779679250,3.0,3403.7,3401.9,0.63375688]
["bitfinex","ETHUSD",1735779679548,3.0,3403.7,3402.1,2.93931]
["bitfinex","ETHUSD",1735779679713,3.0,3403.5,3402.0,0.69713257]
["bitfinex","ETHUSD",1735779679919,3.0,3403.5,3402.0,2.93941]
["bitfinex","ETHUSD",1735779680218,2.93816,3403.5,3402.1,2.93935]
["bitfinex","ETHUSD",1735779680415,0.7717,3403.9,3402.1,3.39796878]
["bitfinex","ETHUSD",1735779680626,3.7717,3403.9,3402.1,3.39796878]
["bitfinex","ETHUSD",1735779680955,3.7717,3403.9,3402.2,0.63373588]
["bitfinex","ETHUSD",1735779680956,2.93808,3403.6,3402.2,0.63373588]
["bitfinex","ETHUSD",1735779681153,3.0,3403.5,3402.1,2.93935]
["bitfinex","ETHUSD",1735779681532,0.7717,3403.9,3402.5,2.93899]
["bitfinex","ETHUSD",1735779681900,0.55,3403.8,3402.5,2.93899]
["bitfinex","ETHUSD",1735779682104,0.7717,3403.9,3402.6,0.293899]
["bitfinex","ETHUSD",1735779682399,0.7717,3403.9,3402.7,2.93883]
["bitfinex","ETHUSD",1735779682733,0.7717,3403.9,3402.2,3.39796878]
["bitfinex","ETHUSD",1735779683275,0.7717,3403.9,3402.6,2.93891]
["bitfinex","ETHUSD",1735779683644,2.9379,3403.8,3402.4,3.0]
["bitfinex","ETHUSD",1735779684261,2.93798,3403.7,3402.4,3.0]
["bitfinex","ETHUSD",1735779684576,0.7717,3403.9,3402.4,2.93905]
["bitfinex","ETHUSD",1735779684977,0.7717,3403.9,3402.0,3.0]
["bitfinex","ETHUSD",1735779684978,2.93802,3403.7,3402.2,2.93927]
["bitfinex","ETHUSD",1735779685276,0.7717,3403.9,3402.3,3.593927]
["bitfinex","ETHUSD",1735779685443,0.7717,3403.9,3402.6,2.93886]
["bitfinex","ETHUSD",1735779685989,3.7095,3403.9,3402.6,2.93886]
["bitfinex","ETHUSD",1735779686197,0.7717,3403.9,3402.5,3.0]
["bitfinex","ETHUSD",1735779686332,2.93799,3403.7,3402.3,0.593927]
["bitfinex","ETHUSD",1735779686706,2.93816,3403.5,3402.3,3.0]
["bitfinex","ETHUSD",1735779686865,0.8125,3403.6,3401.8,0.648986]
["bitfinex","ETHUSD",1735779687063,2.93885,3402.7,3401.2,2.94013]
["bitfinex","ETHUSD",1735779687258,0.8125,3402.9,3401.0,2.9403]
["bitfinex","ETHUSD",1735779687594,2.93878,3402.8,3401.5,3.0]
["bitfinex","ETHUSD",1735779687801,0.8125,3402.9,3402.1,3.0]
["bitfinex","ETHUSD",1735779688145,0.8125,3402.9,3402.2,3.48926]
["bitfinex","ETHUSD",1735779688346,0.8125,3402.9,3402.0,3.0]
["bitfinex","ETHUSD",1735779688590,0.8125,3402.9,3401.5,3.55]
["bitfinex","ETHUSD",1735779688792,0.8125,3402.9,3402.2,2.93926]
["bitfinex","ETHUSD",1735779689746,0.8125,3402.9,3401.8,2.93958]
["bitfinex","ETHUSD",1735779690259,0.8125,3402.9,3402.0,3.55]
["bitfinex","ETHUSD",1735779690996,0.8125,3402.9,3402.1,0.55]
["bitfinex","ETHUSD",1735779691178,0.8125,3402.9,3402.1,2.93934]
["bitfinex","ETHUSD",1735779691351,0.8125,3402.9,3402.1,3.233274]
["bitfinex","ETHUSD",1735779691547,2.93825,3403.4,3402.1,3.233274]
["bitfinex","ETHUSD",1735779691897,2.93833,3403.3,3402.1,3.233274]
["bitfinex","ETHUSD",1735779693199,0.8125,3403.5,3402.1,0.293934]
["bitfinex","ETHUSD",1735779693349,0.8125,3403.5,3402.3,2.93912]
["bitfinex","ETHUSD",1735779693547,1.187558,3403.5,3402.4,0.3233054]
["bitfinex","ETHUSD",1735779694061,0.8125,3403.5,3402.6,0.55]
["bitfinex","ETHUSD",1735779694401,0.8125,3403.5,3402.6,3.48885]
["bitfinex","ETHUSD",1735779694581,2.9379,3403.8,3402.6,3.48885]
["bitfinex","ETHUSD",1735779695417,0.5,3405.3,3402.6,0.55]
["bitfinex","ETHUSD",1735779695619,2.93818,3403.5,3402.5,0.7871]
["bitfinex","ETHUSD",1735779695777,2.93818,3403.5,3402.3,5.93918]
["bitfinex","ETHUSD",1735779696117,2.93818,3403.5,3402.4,0.55]
["bitfinex","ETHUSD",1735779697020,2.93818,3403.5,3402.4,3.48909]
["bitfinex","ETHUSD",1735779697529,0.8209,3403.1,3402.2,0.8131]
["bitfinex","ETHUSD",1735779698227,0.8209,3403.1,3402.0,2.93941]
["bitfinex","ETHUSD",1735779698574,0.8209,3403.1,3402.1,0.55]
["bitfinex","ETHUSD",1735779698813,2.93858,3403.0,3402.1,0.55]
["bitfinex","ETHUSD",1735779698991,0.8209,3403.1,3402.0,0.55]
["bitfinex","ETHUSD",1735779699193,0.8209,3403.1,3402.0,3.48942]
["bitfinex","ETHUSD",1735779699425,0.8209,3403.1,3401.6,0.8131]
["bitfinex","ETHUSD",1735779699612,0.8209,3402.4,3401.3,5.94005]
["bitfinex","ETHUSD",1735779699980,3.76,3402.4,3401.3,5.94005]
["bitfinex","ETHUSD",1735779700929,0.8209,3402.4,3401.4,0.55]
["bitfinex","ETHUSD",1735779701080,0.8209,3402.4,3401.5,3.0]
["bitfinex","ETHUSD",1735779701284,0.8209,3402.4,3401.6,0.355]
["bitfinex","ETHUSD",1735779701523,0.8209,3402.9,3401.9,2.93949]
["bitfinex","ETHUSD",1735779701831,3.75959,3402.9,3401.8,2.93954]
["bitfinex","ETHUSD",1735779702009,2.93889,3402.7,3401.8,0.384454]
["bitfinex","ETHUSD",1735779702416,3.75957,3402.9,3401.8,0.384454]
["bitfinex","ETHUSD",1735779702724,2.93826,3403.4,3402.2,2.93921]
["bitfinex","ETHUSD",1735779702882,0.8209,3403.3,3402.4,0.55]
["bitfinex","ETHUSD",1735779703553,0.8209,3403.3,3402.5,2.93897]
["bitfinex","ETHUSD",1735779703717,0.8209,3403.3,3402.5,2.93901]
["bitfinex","ETHUSD",1735779704026,2.9377,3404.1,3402.7,0.55]
["bitfinex","ETHUSD",1735779704325,2.9377,3404.1,3402.9,2.93859]
["bitfinex","ETHUSD",1735779705332,2.93772,3404.0,3402.9,2.93859]
["bitfinex","ETHUSD",1735779706560,2.93757,3404.2,3403.0,2.93855]
["bitfinex","ETHUSD",1735779707464,2.93763,3404.1,3403.1,2.93848]
["bitfinex","ETHUSD",1735779707613,2.93763,3404.1,3403.2,0.293848]
["bitfinex","ETHUSD",1735779709273,2.93773,3404.0,3403.2,0.293848]
["bitfinex","ETHUSD",1735779709918,2.93773,3404.0,3402.3,0.293921]
["bitfinex","ETHUSD",1735779709919,2.9383,3403.4,3402.4,1.20455148]
["bitfinex","ETHUSD",1735779710114,0.8209,3403.3,3402.4,1.20455148]
["bitfinex","ETHUSD",1735779710313,0.8209,3403.3,3402.4,4.20455148]
["bitfinex","ETHUSD",1735779710559,0.8209,3403.3,3402.3,6.75221]
["bitfinex","ETHUSD",1735779710560,0.8209,3403.3,3402.3,0.8131]
["bitfinex","ETHUSD",1735779710764,3.75929,3403.3,3402.3,0.8131]
["bitfinex","ETHUSD",1735779710927,3.75929,3403.3,3402.0,6.75254]
["bitfinex","ETHUSD",1735779711129,3.75929,3403.3,3402.2,2.93926]
["bitfinex","ETHUSD",1735779711542,0.8209,3403.3,3402.2,2.93926]
["bitfinex","ETHUSD",1735779711756,0.8209,3403.3,3402.1,1.61014175]
["bitfinex","ETHUSD",1735779712032,2.93851,3403.1,3402.1,2.93935]
["bitfinex","ETHUSD",1735779712479,0.8209,3403.3,3402.1,2.93935]
["bitfinex","ETHUSD",1735779712673,2.93841,3403.2,3402.1,2.93935]
["bitfinex","ETHUSD",1735779712874,2.93857,3403.1,3402.0,0.8131]
["bitfinex","ETHUSD",1735779713116,2.93857,3403.1,3401.8,4.74635722]
["bitfinex","ETHUSD",1735779713117,3.7771,3403.0,3401.8,1.20455148]
["bitfinex","ETHUSD",1735779713397,0.7771,3402.8,3401.8,1.20455148]
["bitfinex","ETHUSD",1735779713602,3.7159,3402.8,3401.8,1.20455148]
["bitfinex","ETHUSD",1735779714002,3.7159,3402.8,3401.3,5.95142871]
["bitfinex","ETHUSD",1735779714003,2.93919,3402.3,3401.3,4.14460148]
["bitfinex","ETHUSD",1735779714317,3.71657,3402.0,3401.4,0.67317287]
["bitfinex","ETHUSD",1735779714503,3.71657,3402.0,3401.4,0.99776182]
["bitfinex","ETHUSD",1735779715411,3.71657,3402.0,3401.1,1.20455148]
["bitfinex","ETHUSD",1735779715988,0.7771,3402.0,3401.0,1.20455148]
["bitfinex","ETHUSD",1735779716190,0.7771,3402.0,3401.1,2.9402]
["bitfinex","ETHUSD",1735779716394,0.7771,3402.3,3401.2,0.71447515]
["bitfinex","ETHUSD",1735779716594,0.7771,3402.3,3401.2,3.65457515]
["bitfinex","ETHUSD",1735779717117,0.7771,3402.3,3401.2,0.71447515]
["bitfinex","ETHUSD",1735779717612,0.7771,3402.3,3401.4,2.93989]
["bitfinex","ETHUSD",1735779717958,0.7771,3402.3,3401.5,2.93982]
["bitfinex","ETHUSD",1735779718191,0.7771,3402.7,3401.7,0.7803]
["bitfinex","ETHUSD",1735779718516,0.7771,3402.7,3401.9,2.93945]
["bitfinex","ETHUSD",1735779719913,0.7771,3403.1,3402.1,2.93932]
["bitfinex","ETHUSD",1735779720078,0.7771,3403.1,3402.2,2.93927]
["bitfinex","ETHUSD",1735779720276,0.7771,3403.1,3402.3,0.293927]
["bitfinex","ETHUSD",1735779720482,0.7771,3403.1,3402.4,2.93902]
["bitfinex","ETHUSD",1735779720693,0.7771,3403.1,3402.1,2.9393]
["bitfinex","ETHUSD",1735779720876,0.7771,3403.1,3401.9,3.0]
["bitfinex","ETHUSD",1735779721081,0.7771,3403.6,3402.9,2.93863]
["bitfinex","ETHUSD",1735779721262,0.7771,3403.6,3402.6,2.93891]
["bitfinex","ETHUSD",1735779721463,3.71525,3403.6,3402.7,0.371921]
["bitfinex","ETHUSD",1735779721713,3.71525,3403.6,3402.6,2.93892]
["bitfinex","ETHUSD",1735779722194,0.7771,3403.6,3402.7,2.93879]
["bitfinex","ETHUSD",1735779722522,2.93861,3403.0,3402.1,0.7757]
["bitfinex","ETHUSD",1735779722661,2.93861,3403.0,3401.9,1.20455148]
["bitfinex","ETHUSD",1735779722662,3.232471,3403.0,3401.9,1.20455148]
["bitfinex","ETHUSD",1735779722862,3.76511,3402.9,3401.9,1.20455148]
["bitfinex","ETHUSD",1735779723074,2.93901,3402.5,3401.9,1.20455148]
["bitfinex","ETHUSD",1735779723364,0.8264,3402.9,3401.6,0.54355168]
["bitfinex","ETHUSD",1735779723563,0.8264,3402.9,3402.2,0.7757]
["bitfinex","ETHUSD",1735779723814,0.8264,3403.3,3402.3,2.93915]
["bitfinex","ETHUSD",1735779724226,3.76473,3403.3,3402.3,2.93915]
["bitfinex","ETHUSD",1735779724421,0.55,3403.6,3401.7,1.24742205]
["bitfinex","ETHUSD",1735779724561,6.76498,3403.0,3401.7,0.47172205]
["bitfinex","ETHUSD",1735779724764,3.73254,3402.5,3401.7,0.47172205]
["bitfinex","ETHUSD",1735779724979,2.93911,3402.4,3401.4,2.93996]
["bitfinex","ETHUSD",1735779725309,0.7935,3402.5,3401.5,2.96923422]
["bitfinex","ETHUSD",1735779725521,0.7935,3402.5,3401.5,2.93984]
["bitfinex","ETHUSD",1735779726011,0.7935,3402.5,3401.3,0.7949]
["bitfinex","ETHUSD",1735779726174,0.7935,3402.5,3401.4,0.78474739]
["bitfinex","ETHUSD",1735779726809,0.7935,3402.5,3401.8,2.93954]
["bitfinex","ETHUSD",1735779727012,0.7935,3402.5,3401.6,2.93977]
["bitfinex","ETHUSD",1735779727214,0.7935,3402.5,3401.5,2.93986]
["bitfinex","ETHUSD",1735779727369,3.73255,3402.5,3401.5,2.93986]
["bitfinex","ETHUSD",1735779727717,3.73255,3402.5,3401.6,0.45195074]
["bitfinex","ETHUSD",1735779728019,2.9392,3402.3,3401.6,0.45195074]
["bitfinex","ETHUSD",1735779728763,2.93946,3402.0,3401.0,2.94024]
["bitfinex","ETHUSD",1735779729006,0.7935,3401.9,3401.0,2.94024]
["bitfinex","ETHUSD",1735779729178,0.7935,3401.9,3400.5,4.14523148]
["bitfinex","ETHUSD",1735779729179,0.7935,3401.9,3400.6,0.7949]
["bitfinex","ETHUSD",1735779729384,0.7935,3401.9,3400.9,2.94035]
["bitfinex","ETHUSD",1735779730311,0.7935,3401.9,3400.7,2.94057]
["bitfinex","ETHUSD",1735779730649,2.93977,3401.7,3400.8,0.667608]
["bitfinex","ETHUSD",1735779730768,0.7935,3401.6,3400.6,2.94057]
["bitfinex","ETHUSD",1735779730968,0.7935,3401.6,3400.4,2.9408]
["bitfinex","ETHUSD",1735779731470,0.7935,3401.6,3400.5,2.94066]
["bitfinex","ETHUSD",1735779731784,0.7935,3401.6,3400.6,0.373556]
["bitfinex","ETHUSD",1735779731983,2.93996,3401.5,3400.6,0.373556]
["bitfinex","ETHUSD",1735779732161,2.93997,3401.4,3400.3,3.7358]
["bitfinex","ETHUSD",1735779732609,0.7935,3401.1,3400.1,2.94106]
["bitfinex","ETHUSD",1735779732985,0.7935,3401.1,3400.0,0.7949]
["bitfinex","ETHUSD",1735779733224,0.7935,3401.1,3400.2,2.94099]
["bitfinex","ETHUSD",1735779733519,0.7935,3401.1,3400.5,2.94072]
["bitfinex","ETHUSD",1735779733889,0.7935,3401.1,3400.3,0.373589]
["bitfinex","ETHUSD",1735779734110,0.7935,3401.1,3400.4,2.94082]
["bitfinex","ETHUSD",1735779734631,0.7935,3401.1,3400.3,0.373589]
["bitfinex","ETHUSD",1735779735128,3.73373,3401.1,3400.3,0.373589]
["bitfinex","ETHUSD",1735779735324,3.73373,3401.1,3399.9,2.94125]
["bitfinex","ETHUSD",1735779735825,0.7935,3401.1,3399.7,0.7949]
["bitfinex","ETHUSD",1735779736028,0.7935,3401.1,3400.3,2.94091]
["bitfinex","ETHUSD",1735779736174,0.7935,3401.1,3399.9,6.33914878]
["bitfinex","ETHUSD",1735779736374,0.7935,3401.1,3399.7,0.7949]
["bitfinex","ETHUSD",1735779736375,0.7935,3401.1,3400.0,0.71340488]
["bitfinex","ETHUSD",1735779736875,0.7935,3401.1,3400.5,2.94069]
["bitfinex","ETHUSD",1735779737698,0.7935,3401.1,3400.2,2.94093]
["bitfinex","ETHUSD",1735779737872,3.73375,3401.1,3400.0,3.65457488]
["bitfinex","ETHUSD",1735779738072,3.73375,3401.1,3400.1,3.30653749]
["bitfinex","ETHUSD",1735779738513,0.7935,3401.1,3400.1,0.36545749]
["bitfinex","ETHUSD",1735779738730,3.73372,3401.1,3400.0,3.65454488]
["bitfinex","ETHUSD",1735779738886,0.7935,3401.1,3400.1,2.94108]
["bitfinex","ETHUSD",1735779739685,0.7935,3401.1,3400.0,0.71340488]
["bitfinex","ETHUSD",1735779739896,2.94043,3400.9,3400.0,0.71340488]
["bitfinex","ETHUSD",1735779740229,2.94057,3400.7,3399.6,2.94149]
["bitfinex","ETHUSD",1735779740387,0.7885,3400.8,3399.4,3.0]
["bitfinex","ETHUSD",1735779740589,0.7885,3400.8,3399.8,2.9413]
["bitfinex","ETHUSD",1735779741009,0.7885,3400.8,3399.9,2.94123]
["bitfinex","ETHUSD",1735779741316,0.7885,3400.8,3400.2,2.94099]
["bitfinex","ETHUSD",1735779741936,0.7885,3401.4,3400.2,0.8131]
["bitfinex","ETHUSD",1735779742089,0.7885,3402.7,3400.5,3.39796878]
["bitfinex","ETHUSD",1735779742275,0.7885,3402.4,3401.5,2.93986]
["bitfinex","ETHUSD",1735779742630,2.93919,3402.3,3401.1,2.94021]
["bitfinex","ETHUSD",1735779742931,0.7885,3402.2,3401.2,3.315401]
["bitfinex","ETHUSD",1735779743880,2.93919,3402.3,3401.2,3.315401]
["bitfinex","ETHUSD",1735779743881,2.93936,3402.1,3401.2,0.375331]
["bitfinex","ETHUSD",1735779744234,2.93936,3402.1,3400.5,3.39796878]
["bitfinex","ETHUSD",1735779744235,0.7885,3402.0,3400.5,0.8131]
["bitfinex","ETHUSD",1735779744523,3.72802,3402.0,3400.5,0.8131]
["bitfinex","ETHUSD",1735779744676,3.72802,3402.0,3400.6,0.375387]
["bitfinex","ETHUSD",1735779744874,0.7885,3402.0,3400.6,0.375387]
["bitfinex","ETHUSD",1735779745134,2.93959,3401.9,3400.8,2.94043]
["bitfinex","ETHUSD",1735779745868,0.7885,3402.0,3400.6,0.375387]
["bitfinex","ETHUSD",1735779745970,0.7885,3402.0,3400.7,2.94057]
["bitfinex","ETHUSD",1735779746176,0.7885,3402.0,3400.8,1.04677258]
["bitfinex","ETHUSD",1735779746426,0.7885,3402.0,3401.2,2.94009]
["bitfinex","ETHUSD",1735779746930,2.93953,3401.9,3400.8,3.98724258]
["bitfinex","ETHUSD",1735779747156,3.0,3401.8,3400.9,3.37664296]
["bitfinex","ETHUSD",1735779747281,3.7885,3402.0,3400.9,3.37664296]
["bitfinex","ETHUSD",1735779747881,0.7885,3402.0,3400.9,0.43626296]
["bitfinex","ETHUSD",1735779748122,0.7885,3402.0,3400.8,1.04677258]
["bitfinex","ETHUSD",1735779748328,3.7885,3402.0,3401.0,2.94029]
["bitfinex","ETHUSD",1735779749029,3.0,3401.9,3400.9,2.94037]
["bitfinex","ETHUSD",1735779749231,3.0,3401.7,3400.8,1.04677258]
["bitfinex","ETHUSD",1735779749435,0.7885,3401.9,3401.0,2.94022]
["bitfinex","ETHUSD",1735779749611,0.7885,3401.9,3401.0,2.94027]
["bitfinex","ETHUSD",1735779749813,0.7885,3401.9,3400.6,0.375387]
["bitfinex","ETHUSD",1735779750443,0.7885,3401.9,3400.7,2.94057]
["bitfinex","ETHUSD",1735779750734,0.7885,3401.9,3401.1,2.94014]
["bitfinex","ETHUSD",1735779750933,0.7885,3401.9,3401.0,0.8131]
["bitfinex","ETHUSD",1735779751084,0.7885,3401.9,3401.5,2.93984]
["bitfinex","ETHUSD",1735779751327,0.7885,3402.5,3401.5,2.93984]
["bitfinex","ETHUSD",1735779751485,0.7885,3402.5,3401.6,0.293984]
["bitfinex","ETHUSD",1735779751486,3.72753,3402.5,3401.6,0.293984]
["bitfinex","ETHUSD",1735779752128,3.0,3402.3,3401.6,0.293984]
["bitfinex","ETHUSD",1735779752426,3.0,3402.3,3401.0,0.8131]
["bitfinex","ETHUSD",1735779752427,2.93921,3402.3,3401.0,0.8131]
["bitfinex","ETHUSD",1735779752727,2.93921,3402.3,3400.9,3.39796878]
["bitfinex","ETHUSD",1735779752728,0.7885,3402.2,3401.2,2.94006]
["bitfinex","ETHUSD",1735779752926,0.7885,3402.2,3401.3,2.93997]
["bitfinex","ETHUSD",1735779753130,3.7885,3402.2,3401.1,2.9402]
["bitfinex","ETHUSD",1735779753328,3.7885,3402.2,3401.2,0.63381688]
["bitfinex","ETHUSD",1735779754029,3.0,3401.9,3401.2,0.63381688]
["bitfinex","ETHUSD",1735779754331,0.7885,3401.8,3400.8,3.69311258]
["bitfinex","ETHUSD",1735779754633,0.7885,3401.8,3401.1,2.94022]
["bitfinex","ETHUSD",1735779755814,0.7885,3401.8,3400.6,0.375387]
["bitfinex","ETHUSD",1735779756136,0.7885,3401.8,3400.9,2.94039]
["bitfinex","ETHUSD",1735779756283,0.7885,3401.8,3400.9,3.2719677]
["bitfinex","ETHUSD",1735779756802,2.93979,3401.7,3400.6,0.375387]
["bitfinex","ETHUSD",1735779757003,0.7882,3401.5,3400.3,2.94089]
["bitfinex","ETHUSD",1735779757314,0.7882,3401.5,3399.4,5.35076297]
["bitfinex","ETHUSD",1735779757315,0.7882,3400.9,3400.0,2.94114]
["bitfinex","ETHUSD",1735779757478,0.7882,3400.9,3400.1,2.94103]
["bitfinex","ETHUSD",1735779758021,0.7882,3400.8,3400.1,2.94105]
["bitfinex","ETHUSD",1735779758225,0.7882,3400.8,3400.2,2.94097]
["bitfinex","ETHUSD",1735779758389,0.7882,3400.8,3400.3,0.294097]
["bitfinex","ETHUSD",1735779758701,0.7882,3400.8,3400.0,2.94117]
["bitfinex","ETHUSD",1735779758902,0.7882,3401.4,3400.7,2.94057]
["bitfinex","ETHUSD",1735779759102,0.7882,3401.4,3400.1,3.39796878]
["bitfinex","ETHUSD",1735779759335,0.7882,3401.4,3399.8,0.76]
["bitfinex","ETHUSD",1735779759336,0.7882,3401.4,3401.0,2.94022]
["bitfinex","ETHUSD",1735779759538,0.7882,3401.4,3400.5,6.33866878]
["bitfinex","ETHUSD",1735779759739,0.7882,3401.4,3400.6,0.63386688]
["bitfinex","ETHUSD",1735779760043,0.7882,3401.4,3400.7,2.94057]
["bitfinex","ETHUSD",1735779760946,0.7882,3401.4,3400.8,2.94048]
["bitfinex","ETHUSD",1735779761141,0.7882,3401.4,3401.0,2.9403]
["bitfinex","ETHUSD",1735779761338,0.7882,3401.4,3400.6,0.63386688]
["bitfinex","ETHUSD",1735779761339,0.7882,3401.4,3401.1,3.23424]
["bitfinex","ETHUSD",1735779761922,0.7882,3401.4,3401.1,0.29403]
["bitfinex","ETHUSD",1735779762644,0.7882,3402.0,3401.1,3.23423]
["bitfinex","ETHUSD",1735779763147,0.7882,3402.0,3401.3,2.93999]
["bitfinex","ETHUSD",1735779763296,0.7882,3402.0,3401.4,3.263352]
["bitfinex","ETHUSD",1735779763827,0.7882,3402.0,3401.4,0.323402]
["bitfinex","ETHUSD",1735779764032,0.7882,3402.9,3401.3,3.39796878]
["bitfinex","ETHUSD",1735779764226,3.7882,3402.6,3401.3,3.39796878]
["bitfinex","ETHUSD",1735779764543,3.7882,3402.6,3401.6,2.93975]
["bitfinex","ETHUSD",1735779764723,0.7882,3402.6,3401.3,3.39796878]
["bitfinex","ETHUSD",1735779764909,0.7882,3402.6,3401.7,2.93962]
["bitfinex","ETHUSD",1735779765126,3.7882,3402.6,3401.7,2.93962]
["bitfinex","ETHUSD",1735779765327,0.7882,3402.5,3401.4,3.30910988]
["bitfinex","ETHUSD",1735779765529,3.7882,3402.3,3401.4,0.36919988]
["bitfinex","ETHUSD",1735779765688,3.72754,3402.2,3401.2,2.94012]
["bitfinex","ETHUSD",1735779765894,5.93896,3402.6,3401.1,0.29403]
["bitfinex","ETHUSD",1735779765895,0.7882,3402.1,3401.1,0.29403]
["bitfinex","ETHUSD",1735779766111,0.7882,3402.1,3400.9,0.76]
["bitfinex","ETHUSD",1735779766360,0.7882,3402.0,3401.0,2.94027]
["bitfinex","ETHUSD",1735779766561,3.72765,3402.0,3401.0,2.94027]
["bitfinex","ETHUSD",1735779766930,3.72765,3402.0,3400.8,2.94045]
["bitfinex","ETHUSD",1735779766931,3.0,3401.9,3400.8,2.94045]
["bitfinex","ETHUSD",1735779767148,0.7882,3401.7,3400.8,2.94045]
["bitfinex","ETHUSD",1735779767328,3.7882,3401.6,3400.3,2.94087]
["bitfinex","ETHUSD",1735779767833,3.7882,3401.6,3400.6,2.94057]
["bitfinex","ETHUSD",1735779768060,3.7882,3401.6,3400.3,2.94091]
["bitfinex","ETHUSD",1735779768234,0.7882,3401.6,3400.4,2.94083]
["bitfinex","ETHUSD",1735779768424,0.7882,3401.6,3400.8,2.94043]
["bitfinex","ETHUSD",1735779769135,0.7882,3401.6,3401.0,2.94029]
["bitfinex","ETHUSD",1735779769339,0.7882,3401.6,3401.1,2.94019]
["bitfinex","ETHUSD",1735779769870,0.7882,3401.6,3400.9,2.94039]
["bitfinex","ETHUSD",1735779770069,0.7882,3401.6,3400.7,2.94054]
["bitfinex","ETHUSD",1735779770270,0.7882,3401.6,3400.8,0.294054]
["bitfinex","ETHUSD",1735779770453,0.8043,3401.5,3400.4,2.94075]
["bitfinex","ETHUSD",1735779770656,0.8043,3401.2,3400.2,2.94097]
["bitfinex","ETHUSD",1735779770834,0.8043,3401.2,3400.0,1.20455148]
["bitfinex","ETHUSD",1735779771158,3.0,3401.5,3400.0,4.14567148]
["bitfinex","ETHUSD",1735779771159,0.8043,3401.0,3400.0,4.14567148]
["bitfinex","ETHUSD",1735779771366,0.8043,3401.0,3400.1,0.59524987]
["bitfinex","ETHUSD",1735779771639,0.8043,3401.0,3400.1,3.53628987]
["bitfinex","ETHUSD",1735779771891,0.8043,3401.0,3400.1,0.59524987]
["bitfinex","ETHUSD",1735779772086,0.8043,3401.0,3400.2,2.94099]
["bitfinex","ETHUSD",1735779773940,0.8043,3401.0,3399.5,1.20455148]
["bitfinex","ETHUSD",1735779774186,0.8043,3400.9,3399.5,1.20455148]
["bitfinex","ETHUSD",1735779774389,0.8043,3400.8,3399.5,1.20455148]
["bitfinex","ETHUSD",1735779774539,0.8043,3400.6,3399.5,4.14613148]
["bitfinex","ETHUSD",1735779774734,2.9407,3400.6,3399.6,0.79502373]
["bitfinex","ETHUSD",1735779774940,0.8043,3400.5,3399.6,3.73653373]
["bitfinex","ETHUSD",1735779775349,0.8043,3400.5,3399.2,1.178459]
["bitfinex","ETHUSD",1735779775556,0.8043,3400.4,3399.4,2.94167]
["bitfinex","ETHUSD",1735779776086,0.8043,3400.4,3399.1,1.178545]
["bitfinex","ETHUSD",1735779776271,0.8043,3400.4,3399.8,2.94134]
["bitfinex","ETHUSD",1735779776452,0.8043,3400.4,3399.9,2.94125]
["bitfinex","ETHUSD",1735779776651,0.8043,3400.4,3399.9,3.235375]
["bitfinex","ETHUSD",1735779776894,0.8043,3400.4,3399.9,0.294125]
["bitfinex","ETHUSD",1735779777043,0.8043,3400.4,3399.3,6.33970878]
["bitfinex","ETHUSD",1735779777044,0.8043,3400.4,3400.2,2.941]
["bitfinex","ETHUSD",1735779777249,0.8043,3400.4,3399.8,2.94127]
["bitfinex","ETHUSD",1735779777654,0.8043,3400.4,3399.6,2.94145]
["bitfinex","ETHUSD",1735779777886,0.8043,3400.4,3399.7,0.294145]
["bitfinex","ETHUSD",1735779778088,0.8043,3400.4,3399.5,2.94154]
["bitfinex","ETHUSD",1735779778498,0.8043,3400.4,3399.6,2.94148]
["bitfinex","ETHUSD",1735779778699,0.8043,3400.4,3399.1,1.938745]
["bitfinex","ETHUSD",1735779779404,0.8043,3400.4,3400.0,2.94112]
["bitfinex","ETHUSD",1735779779700,0.8043,3400.4,3400.1,2.94105]
["bitfinex","ETHUSD",1735779780107,0.8043,3400.4,3400.2,2.94099]
["bitfinex","ETHUSD",1735779780268,0.8043,3400.4,3400.0,0.294112]
["bitfinex","ETHUSD",1735779780269,0.8043,3400.4,3400.3,2.94091]
["bitfinex","ETHUSD",1735779780469,0.8043,3401.3,3400.4,2.94075]
["bitfinex","ETHUSD",1735779781662,3.0,3401.2,3400.2,2.94097]
["bitfinex","ETHUSD",1735779781877,0.8043,3400.9,3399.9,2.94122]
["bitfinex","ETHUSD",1735779782600,3.7447,3400.9,3399.9,2.94122]
["bitfinex","ETHUSD",1735779782806,0.8043,3400.8,3399.9,2.94122]
["bitfinex","ETHUSD",1735779783003,0.8043,3400.8,3400.0,2.94116]
["bitfinex","ETHUSD",1735779783914,0.8043,3400.8,3399.4,2.94169]
["bitfinex","ETHUSD",1735779784062,0.8043,3400.8,3399.5,0.70998588]
["bitfinex","ETHUSD",1735779784495,3.8043,3400.7,3399.7,2.94136]
["bitfinex","ETHUSD",1735779784703,0.8043,3400.7,3399.5,0.70998588]
["bitfinex","ETHUSD",1735779785012,3.8043,3400.7,3399.7,2.94141]
["bitfinex","ETHUSD",1735779785211,0.8043,3400.6,3399.5,0.70998588]
["bitfinex","ETHUSD",1735779785503,0.8043,3400.6,3400.0,2.94116]
["bitfinex","ETHUSD",1735779785894,0.8043,3400.6,3399.6,3.72250047]
["bitfinex","ETHUSD",1735779786061,0.8043,3400.6,3399.8,2.94132]
["bitfinex","ETHUSD",1735779786257,0.8043,3400.6,3399.9,2.94121]
["bitfinex","ETHUSD",1735779786503,0.8043,3400.6,3400.1,2.94108]
["bitfinex","ETHUSD",1735779786714,0.8043,3400.6,3399.7,2.94143]
["bitfinex","ETHUSD",1735779786715,0.8043,3400.6,3400.4,2.94079]
["bitfinex","ETHUSD",1735779786890,3.69741,3401.5,3400.4,2.94079]
["bitfinex","ETHUSD",1735779787073,3.0,3401.2,3400.2,3.235078]
["bitfinex","ETHUSD",1735779787281,0.7575,3401.1,3400.0,2.94117]
["bitfinex","ETHUSD",1735779787493,2.9402,3401.2,3399.8,2.84337638]
["bitfinex","ETHUSD",1735779787494,2.9405,3400.8,3399.8,2.94134]
["bitfinex","ETHUSD",1735779787808,0.7575,3400.5,3399.4,2.94166]
["bitfinex","ETHUSD",1735779788006,3.7575,3400.4,3399.4,2.94166]
["bitfinex","ETHUSD",1735779788219,3.69834,3400.4,3399.2,2.84337638]
["bitfinex","ETHUSD",1735779788510,0.7575,3400.2,3399.3,3.42500214]
["bitfinex","ETHUSD",1735779789268,0.7575,3400.2,3399.4,2.94168]
["bitfinex","ETHUSD",1735779790514,0.7575,3400.2,3399.3,0.48330214]
["bitfinex","ETHUSD",1735779790665,0.7575,3400.2,3399.4,2.94162]
["bitfinex","ETHUSD",1735779791521,0.7575,3400.2,3399.6,2.9415]
["bitfinex","ETHUSD",1735779791721,0.7575,3400.2,3399.4,0.34249221]
["bitfinex","ETHUSD",1735779792071,0.7575,3400.2,3399.2,2.94186]
["bitfinex","ETHUSD",1735779792918,3.7575,3400.2,3399.2,2.94186]
["bitfinex","ETHUSD",1735779793525,0.7575,3400.2,3399.4,2.94164]
["bitfinex","ETHUSD",1735779794095,0.7575,3400.2,3399.5,2.9416]
["bitfinex","ETHUSD",1735779794417,0.7575,3400.2,3399.5,0.29416]
["bitfinex","ETHUSD",1735779794970,0.7575,3400.2,3399.9,2.94126]
["bitfinex","ETHUSD",1735779795216,0.7575,3400.9,3400.0,2.94112]
["bitfinex","ETHUSD",1735779795416,3.7575,3400.9,3400.0,2.94112]
["bitfinex","ETHUSD",1735779796362,0.7575,3400.9,3399.7,0.8111]
["bitfinex","ETHUSD",1735779796563,3.7575,3400.7,3399.8,2.94131]
["bitfinex","ETHUSD",1735779796765,0.7575,3400.7,3399.2,2.84337638]
["bitfinex","ETHUSD",1735779796973,3.7575,3400.7,3399.7,2.94143]
["bitfinex","ETHUSD",1735779797110,0.7575,3400.7,3399.8,0.294143]
["bitfinex","ETHUSD",1735779797314,0.7575,3400.7,3400.0,2.94114]
["bitfinex","ETHUSD",1735779797872,0.7575,3400.7,3399.8,3.235483]
["bitfinex","ETHUSD",1735779799714,0.7575,3400.7,3400.0,2.94116]
["bitfinex","ETHUSD",1735779799915,0.7575,3400.7,3400.1,2.94107]
["bitfinex","ETHUSD",1735779800153,0.7575,3400.7,3400.0,0.3235303]
["bitfinex","ETHUSD",1735779801968,0.7575,3400.7,3400.0,2.94114]
["bitfinex","ETHUSD",1735779802165,0.7575,3400.7,3399.8,0.294143]
["bitfinex","ETHUSD",1735779802319,0.7575,3400.7,3399.8,3.235413]
["bitfinex","ETHUSD",1735779803462,0.7516,3400.3,3399.4,2.94168]
["bitfinex","ETHUSD",1735779805033,2.941,3400.2,3399.0,2.94203]
["bitfinex","ETHUSD",1735779805360,0.7516,3400.0,3399.1,2.94191]
["bitfinex","ETHUSD",1735779806370,0.7516,3400.0,3399.2,2.94185]
["bitfinex","ETHUSD",1735779807069,0.7516,3399.8,3398.9,1.178614]
["bitfinex","ETHUSD",1735779807219,2.94171,3399.4,3398.4,4.14708148]
["bitfinex","ETHUSD",1735779807427,3.69338,3399.3,3398.4,1.20455148]
["bitfinex","ETHUSD",1735779807679,2.94187,3399.2,3398.4,1.20455148]
["bitfinex","ETHUSD",1735779807819,3.69357,3399.1,3398.4,1.20455148]
["bitfinex","ETHUSD",1735779808025,2.94204,3399.0,3398.5,1.178863]
["bitfinex","ETHUSD",1735779808369,2.94204,3399.0,3398.0,2.84337638]
["bitfinex","ETHUSD",1735779808370,3.69364,3399.0,3398.0,5.78625638]
["bitfinex","ETHUSD",1735779808779,3.0,3398.9,3398.0,5.78625638]
["bitfinex","ETHUSD",1735779808937,3.0,3398.9,3398.1,0.69653234]
["bitfinex","ETHUSD",1735779809879,0.7516,3398.8,3398.1,0.69653234]
["bitfinex","ETHUSD",1735779811036,0.7516,3398.8,3398.1,3.63932234]
["bitfinex","ETHUSD",1735779811885,0.7516,3399.8,3398.4,1.3611]
["bitfinex","ETHUSD",1735779812082,0.7516,3399.5,3398.5,3.36290764]
["bitfinex","ETHUSD",1735779812383,0.7516,3399.5,3398.4,0.8111]
["bitfinex","ETHUSD",1735779812384,0.7516,3399.4,3398.3,5.78599638]
["bitfinex","ETHUSD",1735779812688,3.24557526,3400.1,3398.3,5.78599638]
["bitfinex","ETHUSD",1735779812689,0.7516,3399.1,3398.3,5.78599638]
["bitfinex","ETHUSD",1735779813183,0.7516,3399.1,3398.4,2.94256]
["bitfinex","ETHUSD",1735779813391,0.7516,3399.1,3398.4,3.49249]
["bitfinex","ETHUSD",1735779813596,0.7516,3399.1,3399.0,2.94204]
["bitfinex","ETHUSD",1735779813892,0.7516,3400.0,3399.1,2.94191]
["bitfinex","ETHUSD",1735779814787,0.7516,3399.9,3398.8,2.94213]
["bitfinex","ETHUSD",1735779815001,0.7516,3399.9,3398.8,3.6651493]
["bitfinex","ETHUSD",1735779815205,0.7943,3399.8,3398.5,0.63358664]
["bitfinex","ETHUSD",1735779815411,0.7943,3399.3,3398.1,0.69653234]
["bitfinex","ETHUSD",1735779815756,0.7943,3399.0,3398.1,3.63934234]
["bitfinex","ETHUSD",1735779816001,0.7943,3399.0,3398.1,0.69653234]
["bitfinex","ETHUSD",1735779816219,0.7943,3399.0,3398.3,2.94259]
["bitfinex","ETHUSD",1735779816757,0.7943,3399.0,3398.2,0.35399087]
["bitfinex","ETHUSD",1735779817210,0.7943,3399.0,3398.0,2.84337638]
["bitfinex","ETHUSD",1735779817211,3.73634,3399.0,3398.0,2.84337638]
["bitfinex","ETHUSD",1735779817378,3.0,3398.9,3398.0,2.94283]
["bitfinex","ETHUSD",1735779817575,0.7943,3399.0,3397.9,2.94299]
["bitfinex","ETHUSD",1735779817908,0.7943,3399.0,3397.8,1.179067]
["bitfinex","ETHUSD",1735779818209,0.7943,3398.9,3398.0,3.72073334]
["bitfinex","ETHUSD",1735779818825,0.7943,3398.7,3397.8,1.179067]
["bitfinex","ETHUSD",1735779819037,0.7943,3398.7,3397.6,2.94324]
["bitfinex","ETHUSD",1735779819038,0.7943,3398.5,3397.6,2.94324]
["bitfinex","ETHUSD",1735779819237,0.7943,3398.5,3397.7,0.04825855]
["bitfinex","ETHUSD",1735779819779,0.7943,3398.5,3397.4,4.02257538]
["bitfinex","ETHUSD",1735779820037,0.7943,3398.5,3397.7,3.65647638]
["bitfinex","ETHUSD",1735779820180,0.7943,3398.9,3398.7,2.94228]
["bitfinex","ETHUSD",1735779821082,0.7943,3399.6,3398.7,0.294228]
["bitfinex","ETHUSD",1735779821278,0.7943,3399.6,3398.9,2.9421]
["bitfinex","ETHUSD",1735779823119,0.7943,3399.6,3398.7,2.94226]
["bitfinex","ETHUSD",1735779823692,0.7943,3399.6,3398.8,2.94219]
["bitfinex","ETHUSD",1735779827826,0.7943,3399.6,3398.9,2.9421]
["bitfinex","ETHUSD",1735779832150,0.7943,3399.6,3398.7,0.55]
["bitfinex","ETHUSD",1735779832350,0.31427903,3400.9,3400.1,2.94108]
["bitfinex","ETHUSD",1735779832351,0.8052,3400.9,3400.1,2.94108]
["bitfinex","ETHUSD",1735779832930,0.8052,3400.9,3399.9,2.94125]
["bitfinex","ETHUSD",1735779833333,0.8052,3400.9,3400.0,2.9411]
["bitfinex","ETHUSD",1735779833539,3.8052,3400.9,3400.1,2.94108]
["bitfinex","ETHUSD",1735779833895,3.0,3400.9,3399.9,2.94123]
["bitfinex","ETHUSD",1735779834148,0.8052,3400.8,3399.9,2.94123]
["bitfinex","ETHUSD",1735779835037,0.8052,3400.5,3399.2,0.7904]
["bitfinex","ETHUSD",1735779835240,0.8052,3400.2,3399.2,0.7904]
["bitfinex","ETHUSD",1735779835435,0.8052,3400.2,3399.8,2.94134]
["bitfinex","ETHUSD",1735779836380,0.8052,3401.0,3400.2,2.941]
["bitfinex","ETHUSD",1735779836859,0.8052,3401.0,3399.8,0.294134]
["bitfinex","ETHUSD",1735779836860,0.8052,3401.0,3400.0,2.94114]
["bitfinex","ETHUSD",1735779838356,0.8052,3401.0,3400.1,2.94106]
["bitfinex","ETHUSD",1735779838737,3.74551,3401.0,3400.1,2.94106]
["bitfinex","ETHUSD",1735779838946,3.8052,3400.9,3400.1,2.94106]
["bitfinex","ETHUSD",1735779839140,3.8052,3400.9,3399.9,0.55]
["bitfinex","ETHUSD",1735779839345,0.8052,3400.9,3400.1,2.94101]
["bitfinex","ETHUSD",1735779840857,0.8052,3400.9,3399.8,0.55]
["bitfinex","ETHUSD",1735779841060,0.8052,3400.9,3400.1,2.94106]
["bitfinex","ETHUSD",1735779841989,0.8052,3400.8,3400.0,0.55]
["bitfinex","ETHUSD",1735779842444,3.8052,3400.6,3399.6,2.94144]
["bitfinex","ETHUSD",1735779842643,0.8052,3400.5,3399.6,2.94149]
["bitfinex","ETHUSD",1735779842970,0.8052,3400.5,3399.7,0.55]
["bitfinex","ETHUSD",1735779843473,5.94036,3401.0,3398.8,0.39433764]
["bitfinex","ETHUSD",1735779843474,3.8052,3400.3,3399.4,2.94167]
["bitfinex","ETHUSD",1735779843637,3.8052,3400.3,3399.5,0.55]
["bitfinex","ETHUSD",1735779843840,0.8052,3400.3,3399.5,3.840767]
["bitfinex","ETHUSD",1735779844170,0.8052,3400.3,3400.0,0.55]
["bitfinex","ETHUSD",1735779844573,0.8052,3400.3,3400.0,3.49109]
["bitfinex","ETHUSD",1735779844861,0.8052,3400.3,3400.2,2.941]
["bitfinex","ETHUSD",1735779845273,0.7569,3401.4,3400.2,3.2901]
["bitfinex","ETHUSD",1735779845567,3.7569,3401.1,3400.2,2.941]
["bitfinex","ETHUSD",1735779845768,0.7569,3401.1,3400.5,2.94068]
["bitfinex","ETHUSD",1735779846682,0.7569,3401.1,3400.3,2.94089]
["bitfinex","ETHUSD",1735779846831,0.7569,3401.1,3400.4,0.55]
["bitfinex","ETHUSD",1735779847028,0.7569,3401.1,3400.1,1.178288]
["bitfinex","ETHUSD",1735779847244,0.7569,3401.1,3400.4,2.94081]
["bitfinex","ETHUSD",1735779847451,0.7533599,3401.1,3400.5,2.94066]
["bitfinex","ETHUSD",1735779847662,0.7533599,3401.1,3400.0,0.55]
["bitfinex","ETHUSD",1735779847979,0.7533599,3401.1,3400.2,0.55]
["bitfinex","ETHUSD",1735779848189,0.7533599,3401.1,3400.5,2.94073]
["bitfinex","ETHUSD",1735779848684,0.7533599,3401.1,3400.6,2.94061]
["bitfinex","ETHUSD",1735779850112,0.7533599,3401.1,3400.5,0.55]
["bitfinex","ETHUSD",1735779850625,0.7533599,3401.1,3400.2,3.49096]
["bitfinex","ETHUSD",1735779850923,0.7533599,3401.1,3400.4,0.55]
["bitfinex","ETHUSD",1735779851918,0.7533599,3401.1,3400.4,3.49081]
["bitfinex","ETHUSD",1735779852745,0.7533599,3401.1,3400.4,0.55]
["bitfinex","ETHUSD",1735779853059,0.7533599,3401.1,3400.2,2.94098]
["bitfinex","ETHUSD",1735779853411,0.7533599,3401.1,3400.4,0.55]
["bitfinex","ETHUSD",1735779853711,0.7533599,3401.1,3400.4,0.93302276]
["bitfinex","ETHUSD",1735779853891,0.7533599,3401.1,3400.4,3.87384276]
["bitfinex","ETHUSD",1735779854077,0.7533599,3401.1,3400.4,0.93302276]
["bitfinex","ETHUSD",1735779856217,0.7569,3400.7,3399.8,2.94134]
["bitfinex","ETHUSD",1735779857013,0.7569,3400.7,3399.6,0.55]
["bitfinex","ETHUSD",1735779857208,0.7569,3400.7,3400.1,0.55]
["bitfinex","ETHUSD",1735779857394,0.7569,3400.7,3400.1,3.49108]
["bitfinex","ETHUSD",1735779857964,0.7569,3400.7,3400.0,0.55]
["bitfinex","ETHUSD",1735779858179,0.7569,3400.7,3400.0,0.954125]
["bitfinex","ETHUSD",1735779858885,0.7569,3400.6,3399.4,2.94164]
["bitfinex","ETHUSD",1735779859065,0.7569,3400.4,3399.5,2.94159]
["bitfinex","ETHUSD",1735779859612,0.7569,3400.4,3399.6,0.55]
["bitfinex","ETHUSD",1735779860438,0.7569,3400.4,3399.8,0.55]
["bitfinex","ETHUSD",1735779860597,0.7569,3400.4,3400.0,0.55]
["bitfinex","ETHUSD",1735779860779,0.7569,3400.4,3400.2,0.55]
["bitfinex","ETHUSD",1735779861183,0.7569,3400.4,3399.3,2.84337638]
["bitfinex","ETHUSD",1735779861737,0.7569,3400.4,3399.7,0.55]
["bitfinex","ETHUSD",1735779861935,0.794,3401.1,3400.3,0.55]
["bitfinex","ETHUSD",1735779862231,0.794,3401.1,3400.3,0.954099]
["bitfinex","ETHUSD",1735779862579,5.94024,3401.1,3400.3,0.954099]
["bitfinex","ETHUSD",1735779862779,0.794,3401.0,3400.1,0.55]
["bitfinex","ETHUSD",1735779863025,0.794,3400.9,3400.1,0.55]
["bitfinex","ETHUSD",1735779864912,0.794,3400.9,3399.6,2.84337638]
["bitfinex","ETHUSD",1735779865080,3.794,3400.6,3399.6,2.94151]
["bitfinex","ETHUSD",1735779865298,3.794,3400.6,3399.7,0.55]
["bitfinex","ETHUSD",1735779865684,3.794,3400.6,3399.7,3.49143]
["bitfinex","ETHUSD",1735779865884,0.794,3400.5,3399.7,0.55]
["bitfinex","ETHUSD",1735779866598,0.794,3400.5,3399.7,3.49142]
["bitfinex","ETHUSD",1735779866798,0.794,3400.5,3399.7,3.840562]
["bitfinex","ETHUSD",1735779867286,0.794,3400.5,3399.9,0.55]
["bitfinex","ETHUSD",1735779867488,0.794,3400.5,3399.8,2.94133]
["bitfinex","ETHUSD",1735779867489,0.794,3400.5,3399.8,0.55]
["bitfinex","ETHUSD",1735779867719,0.794,3400.5,3399.8,3.49128]
["bitfinex","ETHUSD",1735779867919,0.794,3400.5,3399.4,2.94169]
["bitfinex","ETHUSD",1735779868127,0.794,3400.4,3399.6,0.55]
["bitfinex","ETHUSD",1735779868600,0.794,3400.4,3399.9,0.55]
["bitfinex","ETHUSD",1735779869005,0.794,3400.4,3399.9,3.49122]
["bitfinex","ETHUSD",1735779869200,0.794,3400.4,3399.6,0.55]
["bitfinex","ETHUSD",1735779869404,0.794,3400.4,3400.1,0.55]
["bitfinex","ETHUSD",1735779869604,0.794,3400.4,3400.1,2.94103]
["bitfinex","ETHUSD",1735779869820,0.794,3401.3,3400.3,2.94091]
["bitfinex","ETHUSD",1735779870350,3.794,3401.3,3400.3,2.94091]
["bitfinex","ETHUSD",1735779870699,3.7341,3401.3,3400.3,2.94091]
["bitfinex","ETHUSD",1735779871235,3.0,3401.1,3400.2,0.55]
["bitfinex","ETHUSD",1735779871540,0.794,3400.8,3400.1,0.55]
["bitfinex","ETHUSD",1735779872644,0.794,3400.8,3400.2,0.55]
["bitfinex","ETHUSD",1735779872826,0.794,3400.8,3400.3,0.55]
["bitfinex","ETHUSD",1735779873340,0.794,3400.8,3400.1,0.55]
["bitfinex","ETHUSD",1735779873565,0.794,3400.8,3400.3,0.55]
["bitfinex","ETHUSD",1735779873729,0.794,3400.8,3399.6,0.815]
["bitfinex","ETHUSD",1735779873730,2.94058,3400.7,3399.6,2.9415]
["bitfinex","ETHUSD",1735779873893,0.794,3400.6,3399.6,2.9415]
["bitfinex","ETHUSD",1735779874390,0.794,3400.6,3399.7,0.55]
["bitfinex","ETHUSD",1735779874893,0.794,3400.6,3399.8,0.55]
["bitfinex","ETHUSD",1735779875092,0.794,3402.7,3401.2,2.94013]
["bitfinex","ETHUSD",1735779875328,6.11147568,3402.9,3402.4,2.84337638]
["bitfinex","ETHUSD",1735779875528,6.11147568,3402.9,3402.8,2.93875]
["bitfinex","ETHUSD",1735779875893,6.11147568,3402.9,3402.7,0.55]
["bitfinex","ETHUSD",1735779876632,6.11147568,3402.9,3402.5,0.55]
["bitfinex","ETHUSD",1735779876865,0.7756,3403.3,3402.5,3.48901]
["bitfinex","ETHUSD",1735779877145,0.7756,3403.3,3402.5,4.12224864]
["bitfinex","ETHUSD",1735779879751,0.7756,3403.3,3402.5,1.18323864]
["bitfinex","ETHUSD",1735779881745,0.7756,3403.3,3402.5,0.55]
["bitfinex","ETHUSD",1735779881903,3.7756,3403.3,3402.4,0.55]
["bitfinex","ETHUSD",1735779882298,0.7756,3403.3,3402.4,0.55]
["bitfinex","ETHUSD",1735779882842,0.7756,3403.3,3402.2,0.55]
["bitfinex","ETHUSD",1735779883044,0.7756,3403.3,3402.5,0.55]
["bitfinex","ETHUSD",1735779883404,0.7756,3403.3,3402.4,0.55]
["bitfinex","ETHUSD",1735779884103,0.7756,3403.3,3401.9,2.93952]
["bitfinex","ETHUSD",1735779884343,2.93859,3403.0,3401.8,2.84337638]
["bitfinex","ETHUSD",1735779884523,2.93859,3403.0,3401.9,0.65856864]
["bitfinex","ETHUSD",1735779884848,2.93859,3403.0,3402.0,0.55]
["bitfinex","ETHUSD",1735779888661,0.7756,3403.3,3402.0,0.55]
["bitfinex","ETHUSD",1735779888863,3.7756,3403.3,3402.0,0.55]
["bitfinex","ETHUSD",1735779889015,3.7756,3403.3,3402.0,1.3294225]
["bitfinex","ETHUSD",1735779889217,2.93857,3403.1,3402.0,1.3294225]
["bitfinex","ETHUSD",1735779890014,3.0,3402.9,3402.0,1.3294225]
["bitfinex","ETHUSD",1735779891265,0.7756,3403.3,3402.4,2.93909]
["bitfinex","ETHUSD",1735779891450,0.7756,3403.3,3402.5,0.980569]
["bitfinex","ETHUSD",1735779892022,0.7756,3403.3,3402.5,3.919569]
["bitfinex","ETHUSD",1735779892513,3.768,3403.6,3402.5,3.919569]
["bitfinex","ETHUSD",1735779892709,0.768,3403.6,3402.5,3.919569]
["bitfinex","ETHUSD",1735779895262,3.768,3403.6,3402.5,3.919569]
["bitfinex","ETHUSD",1735779895469,3.768,3403.6,3402.7,0.55]
["bitfinex","ETHUSD",1735779896271,6.70607,3403.6,3402.7,0.55]
["bitfinex","ETHUSD",1735779896472,2.93815,3403.5,3402.7,0.55]
["bitfinex","ETHUSD",1735779897232,2.93826,3403.4,3402.7,0.55]
["bitfinex","ETHUSD",1735779897864,0.768,3403.6,3402.4,3.48902]
["bitfinex","ETHUSD",1735779898100,3.70614,3403.6,3402.4,3.85501764]
["bitfinex","ETHUSD",1735779899433,3.0,3403.4,3402.4,6.69839402]
["bitfinex","ETHUSD",1735779900922,3.768,3403.6,3402.4,6.69839402]
["bitfinex","ETHUSD",1735779901122,3.768,3403.6,3402.6,0.55]
["bitfinex","ETHUSD",1735779901323,3.768,3403.6,3402.8,0.55]
["bitfinex","ETHUSD",1735779901913,2.93778,3404.0,3403.0,0.55]
["bitfinex","ETHUSD",1735779901914,2.93782,3403.9,3403.0,0.55]
["bitfinex","ETHUSD",1735779902072,0.768,3404.0,3403.0,0.55]
["bitfinex","ETHUSD",1735779902520,3.0,3403.9,3403.0,0.55]
["bitfinex","ETHUSD",1735779902721,2.9378,3403.9,3403.0,0.55]
["bitfinex","ETHUSD",1735779903071,2.9378,3403.9,3403.2,0.55]
["bitfinex","ETHUSD",1735779903489,0.768,3404.0,3403.2,0.55]
["bitfinex","ETHUSD",1735779903686,0.768,3404.0,3403.1,0.55]
["bitfinex","ETHUSD",1735779904962,2.93765,3404.1,3403.1,0.55]
["bitfinex","ETHUSD",1735779906107,2.93765,3404.1,3403.2,0.55]
["bitfinex","ETHUSD",1735779906403,0.7855,3405.0,3404.1,1.3479]
["bitfinex","ETHUSD",1735779907394,3.0,3404.9,3404.1,1.3479]
["bitfinex","ETHUSD",1735779907905,2.9373,3404.5,3403.8,0.7979]
["bitfinex","ETHUSD",1735779908043,2.9374,3404.4,3403.8,0.7979]
["bitfinex","ETHUSD",1735779908242,4.01664,3404.4,3403.8,0.7979]
["bitfinex","ETHUSD",1735779908442,3.0,3404.5,3403.9,0.55]
["bitfinex","ETHUSD",1735779908645,0.7855,3404.7,3403.9,0.55]
["bitfinex","ETHUSD",1735779908880,2.93754,3404.2,3403.6,0.55]
["bitfinex","ETHUSD",1735779909298,3.0,3404.5,3403.6,0.55]
["bitfinex","ETHUSD",1735779909299,2.93738,3404.4,3403.6,0.55]
["bitfinex","ETHUSD",1735779909543,3.0,3404.3,3403.6,0.55]
["bitfinex","ETHUSD",1735779909695,2.93756,3404.2,3403.6,0.55]
["bitfinex","ETHUSD",1735779909992,2.84337638,3404.6,3402.8,5.78207638]
["bitfinex","ETHUSD",1735779909993,2.9378,3403.9,3402.9,0.7979]
["bitfinex","ETHUSD",1735779910160,3.0,3403.6,3402.9,0.7979]
["bitfinex","ETHUSD",1735779910359,3.72328,3404.0,3402.9,0.7979]
["bitfinex","ETHUSD",1735779910791,3.72328,3404.0,3403.0,0.55]
["bitfinex","ETHUSD",1735779910975,3.0,3404.1,3403.2,0.55]
["bitfinex","ETHUSD",1735779911168,0.7855,3404.3,3403.2,0.55]
["bitfinex","ETHUSD",1735779911401,3.0,3403.9,3403.2,0.55]
["bitfinex","ETHUSD",1735779911908,3.0,3404.1,3403.0,3.48857]
["bitfinex","ETHUSD",1735779912208,2.93738,3404.4,3403.4,0.55]
["bitfinex","ETHUSD",1735779912369,0.7855,3404.8,3403.6,0.55]
["bitfinex","ETHUSD",1735779912855,3.72259,3404.8,3403.6,3.48798]
["bitfinex","ETHUSD",1735779913056,2.93712,3404.7,3403.8,0.55]
["bitfinex","ETHUSD",1735779913289,3.0,3404.6,3403.8,0.55]
["bitfinex","ETHUSD",1735779913492,3.0,3404.6,3403.5,0.7979]
["bitfinex","ETHUSD",1735779913493,2.93756,3404.2,3403.5,0.7979]
["bitfinex","ETHUSD",1735779913691,2.93784,3403.9,3403.2,0.7979]
["bitfinex","ETHUSD",1735779914078,0.7855,3404.1,3403.2,0.7979]
["bitfinex","ETHUSD",1735779914273,2.93824,3403.4,3402.3,4.14366148]
["bitfinex","ETHUSD",1735779914481,2.93824,3403.4,3402.4,0.7979]
["bitfinex","ETHUSD",1735779914765,2.9378,3403.9,3402.4,3.73697]
["bitfinex","ETHUSD",1735779914766,2.9381,3403.6,3402.4,3.73697]
["bitfinex","ETHUSD",1735779914961,2.93815,3403.5,3402.5,0.373697]
["bitfinex","ETHUSD",1735779915507,2.93801,3403.7,3402.8,0.55]
["bitfinex","ETHUSD",1735779915712,2.93815,3403.5,3402.8,0.55]
["bitfinex","ETHUSD",1735779915862,2.93825,3403.4,3402.8,0.55]
["bitfinex","ETHUSD",1735779916060,2.93805,3403.7,3402.8,0.55]
["bitfinex","ETHUSD",1735779916304,2.9378,3403.9,3402.8,0.55]
["bitfinex","ETHUSD",1735779916305,2.9381,3403.6,3402.8,0.55]
["bitfinex","ETHUSD",1735779916513,2.9381,3403.6,3402.8,1.0160607]
["bitfinex","ETHUSD",1735779916820,3.0,3403.8,3403.0,0.55]
["bitfinex","ETHUSD",1735779917260,2.9379,3403.8,3403.0,0.55]
["bitfinex","ETHUSD",1735779917455,2.93798,3403.7,3403.0,0.55]
["bitfinex","ETHUSD",1735779917660,2.93798,3403.7,3403.0,0.73139607]
["bitfinex","ETHUSD",1735779917860,0.7855,3404.1,3403.0,0.55]
["bitfinex","ETHUSD",1735779918104,3.0,3404.0,3403.0,0.55]
["bitfinex","ETHUSD",1735779918277,2.93811,3403.6,3403.0,0.55]
["bitfinex","ETHUSD",1735779919008,2.93832,3403.3,3403.0,0.55]
["bitfinex","ETHUSD",1735779919221,0.293832,3403.3,3402.6,0.7979]
["bitfinex","ETHUSD",1735779919519,3.72367,3403.5,3402.7,0.55]
["bitfinex","ETHUSD",1735779920168,0.7569,3403.8,3402.7,3.48883]
["bitfinex","ETHUSD",1735779920364,3.0,3403.7,3402.9,0.55]
["bitfinex","ETHUSD",1735779920559,2.93809,3403.6,3402.9,0.55]
["bitfinex","ETHUSD",1735779921687,3.0,3403.8,3402.9,0.55]
["bitfinex","ETHUSD",1735779921866,3.0,3403.8,3403.0,0.424677]
["bitfinex","ETHUSD",1735779922972,2.93783,3403.9,3403.0,0.424677]
["bitfinex","ETHUSD",1735779923169,0.7569,3405.2,3404.3,0.55]
["bitfinex","ETHUSD",1735779923400,0.7569,3405.6,3404.5,0.55]
["bitfinex","ETHUSD",1735779923603,2.93659,3405.4,3404.5,0.55]
["bitfinex","ETHUSD",1735779924471,0.46764535,3405.4,3404.4,0.758]
["bitfinex","ETHUSD",1735779924672,3.39111089,3405.1,3403.9,2.25030855]
["bitfinex","ETHUSD",1735779924888,0.7569,3404.9,3403.9,2.25030855]
["bitfinex","ETHUSD",1735779925088,2.9373,3404.5,3403.9,0.758]
["bitfinex","ETHUSD",1735779926675,2.93753,3404.3,3403.1,0.758]
["bitfinex","ETHUSD",1735779926874,3.69446,3404.2,3403.1,0.758]
["bitfinex","ETHUSD",1735779927106,4.063906,3404.2,3403.1,0.758]
["bitfinex","ETHUSD",1735779927342,3.69446,3404.2,3403.1,0.758]
["bitfinex","ETHUSD",1735779927495,3.69446,3404.2,3403.2,0.55]
["bitfinex","ETHUSD",1735779927689,2.9378,3404.0,3403.2,0.55]
["bitfinex","ETHUSD",1735779928026,3.69445,3404.2,3403.2,0.55]
["bitfinex","ETHUSD",1735779930725,0.7569,3404.6,3403.3,0.758]
["bitfinex","ETHUSD",1735779930922,0.7569,3405.1,3404.2,2.93753]
["bitfinex","ETHUSD",1735779931127,0.7569,3405.5,3404.5,0.55]
["bitfinex","ETHUSD",1735779931440,0.98296354,3405.7,3404.8,0.55]
["bitfinex","ETHUSD",1735779931725,0.98296354,3405.7,3404.9,0.758]
["bitfinex","ETHUSD",1735779935738,6.91924354,3405.7,3404.9,0.758]
["bitfinex","ETHUSD",1735779936687,3.98296354,3405.7,3404.9,0.758]
["bitfinex","ETHUSD",1735779936883,2.93637,3405.6,3404.9,0.758]
["bitfinex","ETHUSD",1735779937088,3.98296354,3405.7,3404.9,0.758]
["bitfinex","ETHUSD",1735779937089,6.91921354,3405.7,3404.9,0.758]
["bitfinex","ETHUSD",1735779939740,6.91921354,3405.7,3404.9,1.127516]
["bitfinex","ETHUSD",1735779943687,3.98296354,3405.7,3404.9,1.127516]
["bitfinex","ETHUSD",1735779943910,2.93643,3405.5,3404.9,0.758]
["bitfinex","ETHUSD",1735779944441,3.98296354,3405.7,3404.4,2.93736]
["bitfinex","ETHUSD",1735779944442,2.93661,3405.3,3404.4,0.8166]
["bitfinex","ETHUSD",1735779944844,2.93686,3405.0,3404.4,0.8166]
["bitfinex","ETHUSD",1735779945060,0.293686,3405.0,3404.4,0.8166]
["bitfinex","ETHUSD",1735779945195,2.93687,3405.0,3404.4,0.8166]
["bitfinex","ETHUSD",1735779945536,3.0,3405.2,3404.4,0.8166]
["bitfinex","ETHUSD",1735779945736,2.93679,3405.1,3404.4,0.8166]
["bitfinex","ETHUSD",1735779946342,3.0,3405.2,3404.4,0.8166]
["bitfinex","ETHUSD",1735779946842,0.7725,3405.4,3404.6,0.8166]
["bitfinex","ETHUSD",1735779946843,2.93656,3405.4,3404.6,0.8166]
["bitfinex","ETHUSD",1735779947010,2.93662,3405.3,3404.6,0.8166]
["bitfinex","ETHUSD",1735779948007,2.93643,3405.5,3404.6,0.8166]
["bitfinex","ETHUSD",1735779948614,2.93651,3405.4,3404.6,0.8166]
["bitfinex","ETHUSD",1735779949203,2.9366,3405.3,3404.6,1.2295463]
["bitfinex","ETHUSD",1735779949552,3.0,3405.4,3404.6,0.8166]
["bitfinex","ETHUSD",1735779949863,2.93659,3405.3,3404.6,0.8166]
["bitfinex","ETHUSD",1735779950158,2.93666,3405.3,3404.6,0.8166]
["bitfinex","ETHUSD",1735779951565,2.93678,3405.1,3404.6,0.8166]
["bitfinex","ETHUSD",1735779952724,2.93686,3405.0,3404.6,0.8166]
["bitfinex","ETHUSD",1735779953028,3.230498,3405.1,3404.6,0.8166]
["bitfinex","ETHUSD",1735779953413,0.293678,3405.1,3404.6,0.8166]
["bitfinex","ETHUSD",1735779953831,2.83647731,3404.9,3403.7,0.7809]
["bitfinex","ETHUSD",1735779954078,2.93775,3404.0,3403.1,0.7809]
["bitfinex","ETHUSD",1735779955124,2.93732,3404.5,3403.4,2.9382]
["bitfinex","ETHUSD",1735779955419,2.93737,3404.4,3403.5,0.7809]
["bitfinex","ETHUSD",1735779956020,0.98296354,3405.7,3405.6,2.93634]
["bitfinex","ETHUSD",1735779956221,0.98296354,3405.7,3405.6,6.84735131]
["bitfinex","ETHUSD",1735779956581,0.98296354,3405.7,3405.6,7.39735131]
["bitfinex","ETHUSD",1735779957319,0.005,3407.4,3406.8,2.93522]
["bitfinex","ETHUSD",1735779957837,0.005,3407.4,3406.7,2.83647731]
["bitfinex","ETHUSD",1735779958080,0.005,3407.4,3406.1,5.77235731]
["bitfinex","ETHUSD",1735779958237,0.005,3407.4,3406.6,2.93547]
["bitfinex","ETHUSD",1735779958416,0.005,3407.4,3406.4,2.93558]
["bitfinex","ETHUSD",1735779958621,0.005,3407.4,3406.5,2.93552]
["bitfinex","ETHUSD",1735779958864,2.955,3407.7,3406.5,2.93552]
["bitfinex","ETHUSD",1735779959070,2.955,3407.7,3406.6,3.283992]
["bitfinex","ETHUSD",1735779959248,1.4397135,3408.1,3406.6,0.348552]
["bitfinex","ETHUSD",1735779959456,2.93453,3407.7,3406.3,0.55]
["bitfinex","ETHUSD",1735779959819,1.48468221,3408.0,3406.3,2.93573]
["bitfinex","ETHUSD",1735779960023,1.44793119,3408.3,3407.1,2.93497]
["bitfinex","ETHUSD",1735779960343,2.93378,3408.6,3406.9,0.55]
["bitfinex","ETHUSD",1735779960653,2.93378,3408.6,3406.8,3.3861792]
["bitfinex","ETHUSD",1735779960654,2.93378,3408.6,3407.3,2.93486]
["bitfinex","ETHUSD",1735779960879,2.93378,3408.6,3406.9,3.48515]
["bitfinex","ETHUSD",1735779961037,2.93856,3408.9,3407.4,2.93478]
["bitfinex","ETHUSD",1735779961238,0.005,3408.9,3407.5,0.55]
["bitfinex","ETHUSD",1735779961556,0.005,3408.9,3407.7,2.93451]
["bitfinex","ETHUSD",1735779961761,0.005,3408.9,3407.4,2.93471]
["bitfinex","ETHUSD",1735779962067,2.93853,3408.9,3407.6,2.93457]
["bitfinex","ETHUSD",1735779962278,2.93368,3408.7,3407.4,2.93478]
["bitfinex","ETHUSD",1735779962659,0.005,3408.9,3407.4,2.93478]
["bitfinex","ETHUSD",1735779962660,0.005,3408.9,3407.4,0.55]
["bitfinex","ETHUSD",1735779962830,0.005,3408.9,3407.7,2.93445]
["bitfinex","ETHUSD",1735779963530,2.93852,3408.9,3407.6,0.55]
["bitfinex","ETHUSD",1735779963761,0.005,3408.9,3406.8,3.3861792]
["bitfinex","ETHUSD",1735779963939,2.93404,3408.3,3406.8,6.3214192]
["bitfinex","ETHUSD",1735779964141,3.227444,3408.3,3406.9,4.49317902]
["bitfinex","ETHUSD",1735779964345,3.227444,3408.3,3407.0,2.93511]
["bitfinex","ETHUSD",1735779964524,3.227444,3408.3,3406.9,0.55]
["bitfinex","ETHUSD",1735779964724,0.293404,3408.3,3406.9,0.55]
["bitfinex","ETHUSD",1735779964920,0.293404,3408.3,3406.6,3.284041]
["bitfinex","ETHUSD",1735779965141,2.93438,3407.9,3406.7,0.96702202]
["bitfinex","ETHUSD",1735779965374,3.3861792,3408.3,3406.4,3.3861792]
["bitfinex","ETHUSD",1735779965526,3.0,3407.9,3406.2,0.293588]
["bitfinex","ETHUSD",1735779965735,3.7533,3408.2,3406.4,6.3218192]
["bitfinex","ETHUSD",1735779966003,3.7533,3408.2,3406.4,3.3861792]
["bitfinex","ETHUSD",1735779966004,2.93474,3407.5,3406.4,3.3861792]
["bitfinex","ETHUSD",1735779966474,2.93489,3407.3,3406.2,0.293588]
["bitfinex","ETHUSD",1735779966781,2.93489,3407.3,3406.0,6.3861792]
["bitfinex","ETHUSD",1735779967379,2.93489,3407.3,3406.0,9.3221492]
["bitfinex","ETHUSD",1735779967672,0.293474,3407.4,3406.1,0.93221492]
["bitfinex","ETHUSD",1735779967822,2.93442,3407.9,3406.4,6.3218192]
["bitfinex","ETHUSD",1735779968026,2.93442,3407.9,3406.4,3.3861792]
["bitfinex","ETHUSD",1735779968227,2.93442,3407.9,3406.5,0.55]
["bitfinex","ETHUSD",1735779968734,2.93454,3407.7,3406.4,3.3861792]
["bitfinex","ETHUSD",1735779969083,0.293454,3407.6,3406.5,0.63219192]
["bitfinex","ETHUSD",1735779969379,2.93462,3407.6,3406.4,3.3861792]
["bitfinex","ETHUSD",1735779970605,2.93506,3407.1,3406.1,0.93221492]
["bitfinex","ETHUSD",1735779970790,3.0,3408.0,3406.0,3.3861792]
["bitfinex","ETHUSD",1735779971003,2.93496,3407.2,3406.0,3.3861792]
["bitfinex","ETHUSD",1735779972836,3.0,3408.0,3405.6,3.0]
["bitfinex","ETHUSD",1735779972837,5.93444,3407.8,3405.6,3.3861792]
["bitfinex","ETHUSD",1735779973132,2.93499,3407.2,3405.6,3.3861792]
["bitfinex","ETHUSD",1735779973332,2.93513,3407.0,3405.6,4.01844712]
["bitfinex","ETHUSD",1735779973522,2.93513,3407.0,3405.7,2.93623]
["bitfinex","ETHUSD",1735779973933,0.293499,3407.1,3405.6,4.01844712]
["bitfinex","ETHUSD",1735779974291,2.9352,3407.0,3406.0,3.3861792]
["bitfinex","ETHUSD",1735779974728,3.55,3407.6,3405.6,4.01844712]
["bitfinex","ETHUSD",1735779974928,2.93533,3406.8,3405.6,4.01844712]
["bitfinex","ETHUSD",1735779975441,2.93539,3406.7,3405.6,4.01844712]
["bitfinex","ETHUSD",1735779975740,2.93539,3406.7,3405.7,0.69548571]
["bitfinex","ETHUSD",1735779976494,2.93526,3406.9,3405.7,0.69548571]
["bitfinex","ETHUSD",1735779976694,2.935,3407.2,3405.8,3.48615]
["bitfinex","ETHUSD",1735779976894,0.7533,3407.7,3406.1,2.93589]
["bitfinex","ETHUSD",1735779977368,3.0,3407.6,3406.3,2.93571]
["bitfinex","ETHUSD",1735779977534,2.93461,3407.6,3406.4,0.293571]
["bitfinex","ETHUSD",1735779978278,2.93461,3407.6,3406.5,1.17602]
["bitfinex","ETHUSD",1735779978744,3.7533,3407.7,3406.5,1.17602]
["bitfinex","ETHUSD",1735779979091,2.93476,3407.5,3406.5,1.17602]
["bitfinex","ETHUSD",1735779979221,3.7533,3407.7,3406.5,1.17602]
["bitfinex","ETHUSD",1735779979426,2.93496,3407.2,3406.0,6.3221492]
["bitfinex","ETHUSD",1735779979627,2.93496,3407.2,3406.4,1.176078]
["bitfinex","ETHUSD",1735779979926,2.9347,3407.5,3406.4,1.176078]
["bitfinex","ETHUSD",1735779980157,3.7533,3407.7,3406.4,1.5872678]
["bitfinex","ETHUSD",1735779980559,3.7533,3407.7,3406.4,1.176078]
["bitfinex","ETHUSD",1735779980885,2.93513,3407.0,3405.8,2.93615]
["bitfinex","ETHUSD",1735779981190,5.93474,3407.5,3405.6,3.3861792]
["bitfinex","ETHUSD",1735779981191,3.0,3407.5,3405.7,4.176158]
["bitfinex","ETHUSD",1735779981388,2.93514,3407.0,3405.7,7.112378]
["bitfinex","ETHUSD",1735779981883,0.8283,3407.1,3405.7,1.176158]
["bitfinex","ETHUSD",1735779982381,2.9356,3406.5,3405.7,1.176158]
["bitfinex","ETHUSD",1735779984236,0.8283,3407.1,3405.7,1.176158]
["bitfinex","ETHUSD",1735779984446,2.93547,3406.7,3405.7,1.176158]
["bitfinex","ETHUSD",1735779985067,2.93521,3406.9,3405.7,1.176158]
["bitfinex","ETHUSD",1735779985276,2.93556,3406.6,3405.7,1.176158]
["bitfinex","ETHUSD",1735779985977,2.9356,3406.5,3405.7,1.176158]
["bitfinex","ETHUSD",1735779986182,2.9356,3406.5,3405.4,0.0920718]
["bitfinex","ETHUSD",1735779986493,2.9356,3406.5,3405.4,1.2684238]
["bitfinex","ETHUSD",1735779986627,2.9356,3406.5,3405.5,0.72050138]
["bitfinex","ETHUSD",1735779986828,3.376351,3406.8,3405.5,0.72050138]
["bitfinex","ETHUSD",1735779987278,2.93556,3406.6,3405.5,0.72050138]
["bitfinex","ETHUSD",1735779988863,2.93563,3406.5,3405.5,0.72050138]
["bitfinex","ETHUSD",1735779989066,2.93597,3406.1,3405.1,0.14731932]
["bitfinex","ETHUSD",1735779989233,2.93597,3406.1,3405.2,1.17646]
["bitfinex","ETHUSD",1735779989779,2.93576,3406.3,3405.2,4.11313]
["bitfinex","ETHUSD",1735779989939,2.93576,3406.3,3405.2,1.17646]
["bitfinex","ETHUSD",1735779990141,2.93585,3406.2,3405.2,1.17646]
["bitfinex","ETHUSD",1735779990449,2.93563,3406.5,3405.3,0.41133]
["bitfinex","ETHUSD",1735779990650,0.8283,3407.6,3405.5,2.9364]
["bitfinex","ETHUSD",1735779990651,5.8342263,3407.3,3405.5,2.9364]
["bitfinex","ETHUSD",1735779990851,2.93548,3406.6,3405.4,2.8342263]
["bitfinex","ETHUSD",1735779991365,2.93548,3406.6,3405.3,2.93657]
["bitfinex","ETHUSD",1735779992260,2.93548,3406.6,3405.2,1.17646]
["bitfinex","ETHUSD",1735779992501,2.93562,3406.5,3405.4,2.93651]
["bitfinex","ETHUSD",1735779993353,3.76356,3406.9,3405.5,2.93634]
["bitfinex","ETHUSD",1735779993354,2.93539,3406.7,3405.5,2.93634]
["bitfinex","ETHUSD",1735779993682,2.93551,3406.6,3405.3,3.63125663]
["bitfinex","ETHUSD",1735779993851,2.93563,3406.5,3405.3,3.63125663]
["bitfinex","ETHUSD",1735779994185,2.93563,3406.5,3405.4,3.70067429]
["bitfinex","ETHUSD",1735779994682,2.93563,3406.5,3405.5,0.09206275]
["bitfinex","ETHUSD",1735779995397,2.93555,3406.6,3405.5,3.02847275]
["bitfinex","ETHUSD",1735779995701,2.93555,3406.6,3405.5,2.93641]
["bitfinex","ETHUSD",1735779995873,2.93555,3406.6,3405.6,0.37006043]
["bitfinex","ETHUSD",1735779996448,2.93505,3407.1,3406.0,2.93599]
["bitfinex","ETHUSD",1735779996692,2.93473,3407.5,3406.3,2.93567]
["bitfinex","ETHUSD",1735779996989,0.8085,3407.7,3406.0,2.8342263]
["bitfinex","ETHUSD",1735779996990,2.93456,3407.7,3406.5,2.93554]
["bitfinex","ETHUSD",1735779997195,2.93467,3407.6,3406.6,0.293554]
["bitfinex","ETHUSD",1735779998167,2.93467,3407.6,3406.6,3.229014]
["bitfinex","ETHUSD",1735779998376,2.93467,3407.6,3406.7,0.3229014]
["bitfinex","ETHUSD",1735779998944,2.93471,3407.5,3406.7,0.3229014]
["bitfinex","ETHUSD",1735779999190,2.8342263,3407.8,3406.3,0.0920403]
["bitfinex","ETHUSD",1735779999500,2.93487,3407.3,3406.2,2.93581]
["bitfinex","ETHUSD",1735780000083,2.93507,3407.1,3405.9,2.93601]
["bitfinex","ETHUSD",1735780000281,2.8342263,3407.5,3405.7,2.93624]
["bitfinex","ETHUSD",1735780000464,2.93493,3407.3,3405.7,2.93624]
["bitfinex","ETHUSD",1735780000668,2.9353,3406.9,3405.7,2.93624]
["bitfinex","ETHUSD",1735780000917,2.8342263,3407.5,3405.7,2.93624]
["bitfinex","ETHUSD",1735780001210,2.93535,3406.8,3405.7,2.93624]
["bitfinex","ETHUSD",1735780001413,2.93535,3406.8,3405.8,0.34535972]
["bitfinex","ETHUSD",1735780001618,3.6427263,3407.2,3405.6,0.37006043]
["bitfinex","ETHUSD",1735780001770,3.0,3406.8,3405.3,2.93657]
["bitfinex","ETHUSD",1735780002271,3.0,3406.8,3405.1,2.8342263]
["bitfinex","ETHUSD",1735780002476,2.93564,3406.5,3405.4,2.9365]
["bitfinex","ETHUSD",1735780002705,3.0,3406.8,3405.4,2.9365]
["bitfinex","ETHUSD",1735780002706,2.93566,3406.4,3405.4,2.9365]
["bitfinex","ETHUSD",1735780002911,3.0,3406.8,3405.5,0.411296]
["bitfinex","ETHUSD",1735780003078,2.93583,3406.2,3405.2,4.11312]
["bitfinex","ETHUSD",1735780004352,0.8125,3406.8,3405.2,1.17646]
["bitfinex","ETHUSD",1735780004552,2.93548,3406.6,3405.6,2.93633]
["bitfinex","ETHUSD",1735780004758,2.93548,3406.6,3405.7,0.293633]
["bitfinex","ETHUSD",1735780005467,3.6467263,3407.2,3405.7,0.293633]
["bitfinex","ETHUSD",1735780005664,2.93546,3406.7,3405.7,0.293633]
["bitfinex","ETHUSD",1735780005962,2.93548,3406.6,3405.7,0.293633]
["bitfinex","ETHUSD",1735780006130,2.93548,3406.6,3405.6,2.93631]
["bitfinex","ETHUSD",1735780007610,2.93551,3406.6,3405.5,2.93642]
["bitfinex","ETHUSD",1735780007756,2.93562,3406.5,3405.5,2.93642]
["bitfinex","ETHUSD",1735780008253,2.9354,3406.7,3405.6,2.93631]
["bitfinex","ETHUSD",1735780008574,2.9354,3406.7,3405.6,0.57705363]
["bitfinex","ETHUSD",1735780008873,2.9354,3406.7,3405.7,2.93622]
["bitfinex","ETHUSD",1735780009774,2.93543,3406.7,3405.5,3.02841488]
["bitfinex","ETHUSD",1735780009924,2.93543,3406.7,3405.6,2.93633]
["bitfinex","ETHUSD",1735780010128,2.93543,3406.7,3405.7,2.93619]
["bitfinex","ETHUSD",1735780010338,3.0,3407.1,3405.5,0.09206488]
["bitfinex","ETHUSD",1735780010539,0.8125,3407.2,3405.9,2.93605]
["bitfinex","ETHUSD",1735780010841,2.9353,3406.9,3405.9,2.93605]
["bitfinex","ETHUSD",1735780011020,3.8125,3407.2,3405.9,2.93605]
["bitfinex","ETHUSD",1735780011216,2.93531,3406.8,3405.9,2.93605]
["bitfinex","ETHUSD",1735780011415,2.93531,3406.8,3406.0,0.293605]
["bitfinex","ETHUSD",1735780011863,3.8125,3407.2,3406.0,0.293605]
["bitfinex","ETHUSD",1735780011864,2.93515,3407.0,3406.0,0.293605]
["bitfinex","ETHUSD",1735780012054,2.93515,3407.0,3406.0,3.229585]
["bitfinex","ETHUSD",1735780012380,2.93495,3407.3,3406.0,0.293605]
["bitfinex","ETHUSD",1735780012529,0.8246,3407.8,3406.0,3.1278313]
["bitfinex","ETHUSD",1735780012871,2.93463,3407.6,3406.1,0.31278313]
["bitfinex","ETHUSD",1735780013027,2.93463,3407.6,3406.6,2.93544]
["bitfinex","ETHUSD",1735780013225,2.93448,3407.8,3406.7,2.93537]
["bitfinex","ETHUSD",1735780013469,2.93456,3407.7,3406.3,2.8342263]
["bitfinex","ETHUSD",1735780013776,2.93456,3407.7,3406.7,2.93532]
["bitfinex","ETHUSD",1735780014491,2.93432,3408.0,3406.4,3.25035094]
["bitfinex","ETHUSD",1735780014787,2.9341,3408.2,3407.2,2.93495]
["bitfinex","ETHUSD",1735780015677,2.93421,3408.1,3407.0,2.93509]
["bitfinex","ETHUSD",1735780015826,2.93421,3408.1,3407.1,0.57693163]
["bitfinex","ETHUSD",1735780016031,3.0,3408.2,3407.2,2.93491]
["bitfinex","ETHUSD",1735780016374,0.97943948,3408.8,3407.2,2.8342263]
["bitfinex","ETHUSD",1735780016588,2.93392,3408.5,3407.4,2.93475]
["bitfinex","ETHUSD",1735780017239,2.93392,3408.5,3407.5,2.93469]
["bitfinex","ETHUSD",1735780017446,2.93369,3408.7,3407.5,2.93469]
["bitfinex","ETHUSD",1735780017757,2.93369,3408.7,3407.6,2.93454]
["bitfinex","ETHUSD",1735780018102,0.15483948,3408.8,3407.9,2.93432]
["bitfinex","ETHUSD",1735780018281,0.15483948,3408.8,3408.0,2.93425]
["bitfinex","ETHUSD",1735780018478,0.15483948,3408.8,3407.8,2.93442]
["bitfinex","ETHUSD",1735780018661,0.15483948,3408.8,3407.9,2.93435]
["bitfinex","ETHUSD",1735780019062,3.15483948,3408.8,3407.9,2.93435]
["bitfinex","ETHUSD",1735780019281,0.15483948,3408.8,3408.0,0.293435]
["bitfinex","ETHUSD",1735780019461,0.15483948,3408.8,3408.1,2.93418]
["bitfinex","ETHUSD",1735780019672,0.15483948,3408.8,3407.9,2.93434]
["bitfinex","ETHUSD",1735780020203,0.15483948,3408.8,3408.1,0.55]
["bitfinex","ETHUSD",1735780020408,0.15483948,3408.8,3408.3,2.93394]
["bitfinex","ETHUSD",1735780020543,0.15483948,3408.8,3408.4,0.293394]
["bitfinex","ETHUSD",1735780020947,0.15483948,3408.8,3408.0,0.55]
["bitfinex","ETHUSD",1735780021251,0.15483948,3408.8,3408.7,3.48366]
["bitfinex","ETHUSD",1735780021708,0.15483948,3408.8,3408.1,2.8342263]
["bitfinex","ETHUSD",1735780021920,0.01,3408.9,3408.8,5.7678063]
["bitfinex","ETHUSD",1735780022057,0.01,3408.9,3408.8,9.3178063]
["bitfinex","ETHUSD",1735780022252,0.01,3408.9,3408.8,10.54296393]
["bitfinex","ETHUSD",1735780023254,0.00293,3409.8,3408.9,3.55]
["bitfinex","ETHUSD",1735780023417,0.00293,3409.8,3409.7,3.4828]
["bitfinex","ETHUSD",1735780023863,0.00293,3409.8,3409.2,2.8342263]
["bitfinex","ETHUSD",1735780024024,0.00293,3409.8,3409.5,2.93296]
["bitfinex","ETHUSD",1735780024224,0.00293,3409.8,3409.6,0.293296]
["bitfinex","ETHUSD",1735780024421,0.00293,3409.8,3409.7,2.9328]
["bitfinex","ETHUSD",1735780024991,0.00293,3409.8,3409.5,2.93297]
["bitfinex","ETHUSD",1735780025187,0.00293,3409.8,3409.3,3.48315]
["bitfinex","ETHUSD",1735780025467,0.00293,3409.8,3409.5,2.93296]
["bitfinex","ETHUSD",1735780026222,0.00293,3409.8,3409.2,3.0]
["bitfinex","ETHUSD",1735780026223,0.00293,3409.8,3409.7,0.55]
["bitfinex","ETHUSD",1735780026463,0.00293,3409.8,3409.6,2.93281]
["bitfinex","ETHUSD",1735780028581,0.00293,3409.8,3409.5,3.37993104]
["bitfinex","ETHUSD",1735780028923,0.00293,3409.8,3409.6,2.93287]
["bitfinex","ETHUSD",1735780030078,0.00293,3409.8,3409.4,2.93306]
["bitfinex","ETHUSD",1735780030219,0.00293,3409.8,3409.6,0.40179241]
["bitfinex","ETHUSD",1735780030625,0.00293,3409.8,3409.3,0.6379931]
["bitfinex","ETHUSD",1735780030626,0.00293,3409.8,3409.5,2.93297]
["bitfinex","ETHUSD",1735780031082,0.00293,3409.8,3409.4,0.55]
["bitfinex","ETHUSD",1735780031224,0.00293,3409.8,3409.6,2.93285]
["bitfinex","ETHUSD",1735780032274,0.00293,3409.8,3409.7,2.9328]
["bitfinex","ETHUSD",1735780032849,0.00293,3409.8,3409.3,0.6379931]
["bitfinex","ETHUSD",1735780033030,0.00293,3409.8,3408.4,2.9339]
["bitfinex","ETHUSD",1735780033031,2.93291,3409.6,3408.4,2.9339]
["bitfinex","ETHUSD",1735780033235,0.7912,3409.7,3408.3,3.37993104]
["bitfinex","ETHUSD",1735780033431,3.72401,3409.7,3408.5,2.93379]
["bitfinex","ETHUSD",1735780033775,3.72401,3409.7,3408.4,0.55]
["bitfinex","ETHUSD",1735780033928,0.7912,3409.7,3408.7,3.37993104]
["bitfinex","ETHUSD",1735780035032,0.7912,3409.7,3408.7,6.31359104]
["bitfinex","ETHUSD",1735780035741,2.9329,3409.6,3408.7,3.37993104]
["bitfinex","ETHUSD",1735780036259,0.00293,3409.8,3408.7,3.37993104]
["bitfinex","ETHUSD",1735780036499,0.00293,3409.8,3409.3,2.9331]
["bitfinex","ETHUSD",1735780037346,0.00293,3409.8,3409.5,3.37993104]
["bitfinex","ETHUSD",1735780039171,0.00293,3409.8,3409.2,2.93323]
["bitfinex","ETHUSD",1735780039378,0.00293,3409.8,3409.1,3.37993104]
["bitfinex","ETHUSD",1735780039532,2.93221,3410.4,3409.3,2.9331]
["bitfinex","ETHUSD",1735780039732,2.93221,3410.4,3409.3,3.49281938]
["bitfinex","ETHUSD",1735780039928,2.93232,3410.3,3409.3,0.55971938]
["bitfinex","ETHUSD",1735780040134,0.73433571,3410.5,3409.3,0.55971938]
["bitfinex","ETHUSD",1735780040382,2.93245,3410.2,3409.3,0.55971938]
["bitfinex","ETHUSD",1735780041089,2.93245,3410.2,3409.1,2.93328]
["bitfinex","ETHUSD",1735780041383,2.93245,3410.2,3409.0,0.55]
["bitfinex","ETHUSD",1735780041593,2.93245,3410.2,3409.2,2.93323]
["bitfinex","ETHUSD",1735780041907,2.93201,3410.7,3409.2,2.93323]
["bitfinex","ETHUSD",1735780042064,2.93222,3410.4,3409.2,2.93323]
["bitfinex","ETHUSD",1735780042387,2.93222,3410.4,3409.3,3.281463]
["bitfinex","ETHUSD",1735780042602,0.811,3410.3,3409.3,3.281463]
["bitfinex","ETHUSD",1735780043963,0.811,3410.3,3409.4,2.93305]
["bitfinex","ETHUSD",1735780044150,0.811,3410.7,3409.6,2.93282]
["bitfinex","ETHUSD",1735780044495,0.811,3410.7,3409.7,0.354002]
["bitfinex","ETHUSD",1735780044701,2.93203,3410.6,3409.7,0.354002]
["bitfinex","ETHUSD",1735780044872,0.811,3410.7,3409.4,0.0572]
["bitfinex","ETHUSD",1735780045077,2.93216,3410.5,3409.4,0.0572]
["bitfinex","ETHUSD",1735780045324,3.0,3410.4,3409.4,0.0572]
["bitfinex","ETHUSD",1735780045482,5.93224,3410.4,3409.4,0.0572]
["bitfinex","ETHUSD",1735780046312,3.811,3410.2,3409.3,0.348323]
["bitfinex","ETHUSD",1735780046443,0.811,3410.2,3409.4,0.61660258]
["bitfinex","ETHUSD",1735780047905,0.811,3410.2,3409.5,0.09196614]
["bitfinex","ETHUSD",1735780048640,0.811,3410.2,3409.4,0.61660258]
["bitfinex","ETHUSD",1735780049113,3.0,3410.3,3409.5,0.0572]
["bitfinex","ETHUSD",1735780049325,3.0,3410.3,3409.5,0.38466393]
["bitfinex","ETHUSD",1735780049465,0.811,3410.2,3409.5,0.38466393]
["bitfinex","ETHUSD",1735780050092,0.811,3410.2,3409.6,0.09196409]
["bitfinex","ETHUSD",1735780050705,3.74344,3410.2,3409.6,0.09196409]
["bitfinex","ETHUSD",1735780050966,0.811,3410.2,3409.7,0.09196409]
["bitfinex","ETHUSD",1735780051732,0.811,3410.2,3409.2,2.99042]
["bitfinex","ETHUSD",1735780051928,0.811,3410.7,3409.7,2.82720279]
["bitfinex","ETHUSD",1735780052086,0.811,3410.7,3409.7,5.76000279]
["bitfinex","ETHUSD",1735780052272,0.811,3410.7,3409.8,3.08186572]
["bitfinex","ETHUSD",1735780052881,0.811,3410.7,3409.8,3.29652214]
["bitfinex","ETHUSD",1735780053028,0.811,3410.7,3409.9,0.09195572]
["bitfinex","ETHUSD",1735780053340,0.005,3410.8,3410.0,0.61237249]
["bitfinex","ETHUSD",1735780053493,0.005,3410.8,3410.0,3.43957528]
["bitfinex","ETHUSD",1735780053695,0.005,3410.8,3410.0,5.85162851]
["bitfinex","ETHUSD",1735780053895,0.005,3410.8,3410.0,0.09195572]
["bitfinex","ETHUSD",1735780054095,0.005,3410.8,3410.1,0.09195572]
["bitfinex","ETHUSD",1735780054341,2.93688,3410.8,3410.1,0.09195572]
["bitfinex","ETHUSD",1735780054520,2.93206,3410.6,3410.1,0.09195572]
["bitfinex","ETHUSD",1735780054726,0.005,3410.8,3409.8,2.98989]
["bitfinex","ETHUSD",1735780054727,2.93688,3410.8,3409.8,2.98989]
["bitfinex","ETHUSD",1735780055037,2.93688,3410.8,3409.9,0.58170928]
["bitfinex","ETHUSD",1735780055409,2.93688,3410.8,3409.9,0.82077383]
["bitfinex","ETHUSD",1735780056298,2.93688,3410.8,3410.0,0.0919479]
["bitfinex","ETHUSD",1735780056641,2.93211,3410.6,3410.0,0.0919479]
["bitfinex","ETHUSD",1735780056843,2.93694,3410.8,3410.0,0.0919479]
["bitfinex","ETHUSD",1735780056997,2.93694,3410.8,3409.8,0.0572]
["bitfinex","ETHUSD",1735780057201,3.005,3410.8,3409.9,3.23162]
["bitfinex","ETHUSD",1735780058147,2.9369,3410.8,3409.9,0.299]
["bitfinex","ETHUSD",1735780058499,2.9369,3410.8,3410.0,0.09195128]
["bitfinex","ETHUSD",1735780058941,2.9369,3410.8,3409.9,0.299]
["bitfinex","ETHUSD",1735780059144,2.93205,3410.6,3409.9,0.299]
["bitfinex","ETHUSD",1735780059420,2.93212,3410.5,3409.8,0.0572]
["bitfinex","ETHUSD",1735780059813,2.93198,3410.7,3409.8,0.0572]
["bitfinex","ETHUSD",1735780060029,0.005,3410.8,3409.9,0.09195871]
["bitfinex","ETHUSD",1735780060244,0.005,3410.8,3409.9,3.02456871]
["bitfinex","ETHUSD",1735780060451,2.93688,3410.8,3409.9,0.68285586]
["bitfinex","ETHUSD",1735780060750,2.93688,3410.8,3409.9,0.59089715]
["bitfinex","ETHUSD",1735780061450,0.005,3410.8,3409.9,0.59089715]
["bitfinex","ETHUSD",1735780061661,0.005,3410.8,3410.0,2.93248]
["bitfinex","ETHUSD",1735780061951,0.005,3410.8,3409.8,0.0572]
["bitfinex","ETHUSD",1735780062116,0.005,3410.8,3410.1,2.93245]
["bitfinex","ETHUSD",1735780062306,0.005,3410.8,3410.1,3.02439577]
["bitfinex","ETHUSD",1735780062497,0.005,3410.8,3410.1,3.33255535]
["bitfinex","ETHUSD",1735780063103,0.005,3410.8,3410.1,0.40010535]
["bitfinex","ETHUSD",1735780063339,0.005,3410.8,3410.1,3.24061958]
["bitfinex","ETHUSD",1735780064052,0.005,3410.8,3410.1,0.30815958]
["bitfinex","ETHUSD",1735780064236,0.005,3410.8,3409.9,1.20455148]
["bitfinex","ETHUSD",1735780064403,2.93209,3410.6,3409.9,1.20455148]
["bitfinex","ETHUSD",1735780064599,2.93689,3410.8,3409.8,1.26175148]
["bitfinex","ETHUSD",1735780064917,2.93689,3410.8,3409.9,0.50458189]
["bitfinex","ETHUSD",1735780065121,0.005,3410.8,3409.9,3.43719189]
["bitfinex","ETHUSD",1735780065657,0.005,3410.8,3409.9,5.91838762]
["bitfinex","ETHUSD",1735780065861,0.005,3410.8,3410.0,2.93253]
["bitfinex","ETHUSD",1735780066237,0.005,3410.8,3409.9,2.98577762]
["bitfinex","ETHUSD",1735780066411,2.93211,3410.6,3410.0,0.99247829]
["bitfinex","ETHUSD",1735780067049,2.93211,3410.6,3409.9,0.50458189]
["bitfinex","ETHUSD",1735780067365,2.93211,3410.6,3409.8,0.0572]
["bitfinex","ETHUSD",1735780068369,2.93241,3410.2,3409.5,1.20455148]
["bitfinex","ETHUSD",1735780068666,2.93241,3410.2,3409.4,1.20455148]
["bitfinex","ETHUSD",1735780068815,3.0,3410.1,3409.4,1.20455148]
["bitfinex","ETHUSD",1735780069243,3.0,3410.1,3409.3,3.51490228]
["bitfinex","ETHUSD",1735780069450,0.7666,3410.5,3409.4,0.76038566]
["bitfinex","ETHUSD",1735780069669,2.93223,3410.4,3409.4,0.76038566]
["bitfinex","ETHUSD",1735780070038,0.7666,3410.5,3409.4,0.76038566]
["bitfinex","ETHUSD",1735780070230,2.93238,3410.2,3409.4,0.76038566]
["bitfinex","ETHUSD",1735780071865,2.93231,3410.3,3409.4,0.76038566]
["bitfinex","ETHUSD",1735780072069,2.93231,3410.3,3409.5,0.37506957]
["bitfinex","ETHUSD",1735780073236,2.93231,3410.3,3409.4,2.93305]
["bitfinex","ETHUSD",1735780073645,0.7666,3410.5,3409.4,2.82720279]
["bitfinex","ETHUSD",1735780073855,0.005,3410.8,3409.7,2.93274]
["bitfinex","ETHUSD",1735780074056,2.93205,3410.6,3409.5,2.9901]
["bitfinex","ETHUSD",1735780074568,2.93205,3410.6,3409.6,2.93285]
["bitfinex","ETHUSD",1735780074734,2.93205,3410.6,3409.7,0.58172528]
["bitfinex","ETHUSD",1735780075226,3.0,3410.7,3409.7,3.51452528]
["bitfinex","ETHUSD",1735780075870,0.005,3410.8,3409.7,3.51452528]
["bitfinex","ETHUSD",1735780076055,2.93201,3410.7,3409.7,3.51452528]
["bitfinex","ETHUSD",1735780076672,0.005,3410.8,3409.7,0.58172528]
["bitfinex","ETHUSD",1735780076870,2.93223,3410.4,3409.5,2.99017]
["bitfinex","ETHUSD",1735780077725,2.93223,3410.4,3409.5,0.0572]
["bitfinex","ETHUSD",1735780078339,2.93232,3410.3,3409.5,0.0572]
["bitfinex","ETHUSD",1735780078569,3.73652,3410.3,3409.5,0.0572]
["bitfinex","ETHUSD",1735780080776,0.8042,3410.3,3409.5,0.0572]
["bitfinex","ETHUSD",1735780080921,2.93272,3409.8,3409.1,0.27127846]
["bitfinex","ETHUSD",1735780081124,2.93272,3409.8,3409.1,1.22806109]
["bitfinex","ETHUSD",1735780081364,2.93272,3409.8,3409.1,2.43261257]
["bitfinex","ETHUSD",1735780081627,2.93316,3409.3,3409.1,1.20455148]
["bitfinex","ETHUSD",1735780081826,0.8042,3409.2,3409.1,1.20455148]
["bitfinex","ETHUSD",1735780082445,0.8042,3409.2,3408.4,2.93385]
["bitfinex","ETHUSD",1735780082649,0.8042,3409.2,3408.5,0.70228043]
["bitfinex","ETHUSD",1735780083391,2.82720279,3408.8,3408.1,1.20455148]
["bitfinex","ETHUSD",1735780083524,1.13850355,3408.7,3408.1,1.20455148]
["bitfinex","ETHUSD",1735780083723,9.56550279,3408.2,3408.1,1.20455148]
["bitfinex","ETHUSD",1735780083964,11.34879174,3408.2,3408.1,1.20455148]
["bitfinex","ETHUSD",1735780084139,11.87191268,3408.2,3408.1,1.20455148]
["bitfinex","ETHUSD",1735780084444,0.8042,3408.0,3407.9,1.80682722]
["bitfinex","ETHUSD",1735780084790,8.52175895,3408.0,3407.9,0.85576579]
["bitfinex","ETHUSD",1735780085086,2.93508,3407.1,3406.7,1.49306146]
["bitfinex","ETHUSD",1735780085386,1.59634345,3407.0,3406.7,1.49306146]
["bitfinex","ETHUSD",1735780085564,2.9353,3406.8,3405.8,0.8242]
["bitfinex","ETHUSD",1735780085881,1.59634345,3407.0,3405.8,0.8242]
["bitfinex","ETHUSD",1735780085882,2.93527,3406.9,3405.8,0.8242]
["bitfinex","ETHUSD",1735780086483,1.33864345,3406.9,3405.8,0.8242]
["bitfinex","ETHUSD",1735780086795,0.78864345,3406.8,3405.5,2.93638]
["bitfinex","ETHUSD",1735780086996,0.8077,3407.0,3405.7,2.93621]
["bitfinex","ETHUSD",1735780087297,0.8077,3407.9,3406.6,2.82720279]
["bitfinex","ETHUSD",1735780087493,2.93386,3408.5,3407.2,2.93495]
["bitfinex","ETHUSD",1735780087707,0.8077,3408.6,3406.7,3.8242]
["bitfinex","ETHUSD",1735780087877,3.0,3408.2,3407.0,2.93505]
["bitfinex","ETHUSD",1735780088044,2.82720279,3408.4,3406.8,3.89398928]
["bitfinex","ETHUSD",1735780088244,0.8077,3407.9,3406.7,0.8242]
["bitfinex","ETHUSD",1735780088441,3.0,3407.7,3406.7,0.8242]
["bitfinex","ETHUSD",1735780088686,2.82720279,3407.8,3406.3,0.8242]
["bitfinex","ETHUSD",1735780088892,3.0,3407.4,3406.3,3.75993]
["bitfinex","ETHUSD",1735780089044,0.55,3407.8,3406.4,0.375993]
["bitfinex","ETHUSD",1735780089239,0.8077,3407.9,3406.4,0.375993]
["bitfinex","ETHUSD",1735780089604,6.74206,3407.9,3406.4,0.375993]
["bitfinex","ETHUSD",1735780089745,6.74206,3407.9,3406.7,2.93538]
["bitfinex","ETHUSD",1735780090964,0.8077,3407.9,3406.4,0.375993]
["bitfinex","ETHUSD",1735780091157,2.93445,3407.8,3406.6,2.93547]
["bitfinex","ETHUSD",1735780091383,0.8077,3407.9,3406.5,0.40273958]
["bitfinex","ETHUSD",1735780091586,0.8077,3408.3,3406.7,3.8242]
["bitfinex","ETHUSD",1735780091902,3.74173,3408.3,3407.0,2.9351]
["bitfinex","ETHUSD",1735780092459,2.82720279,3408.1,3406.8,0.8242]
["bitfinex","ETHUSD",1735780092663,5.76139279,3408.1,3406.9,2.9352]
["bitfinex","ETHUSD",1735780093008,5.93427,3408.0,3406.8,0.8242]
["bitfinex","ETHUSD",1735780093353,0.55,3407.9,3406.8,0.8242]
["bitfinex","ETHUSD",1735780093598,2.93446,3407.8,3406.8,0.8242]
["bitfinex","ETHUSD",1735780093803,3.50750994,3407.8,3406.8,0.8242]
["bitfinex","ETHUSD",1735780094093,0.8077,3407.7,3406.7,2.93538]
["bitfinex","ETHUSD",1735780094315,0.8077,3407.7,3406.8,2.93522]
["bitfinex","ETHUSD",1735780094460,0.8077,3407.7,3406.9,2.93514]
["bitfinex","ETHUSD",1735780094669,0.8077,3408.0,3407.0,2.9351]
["bitfinex","ETHUSD",1735780095009,0.8077,3408.0,3407.0,3.22861]
["bitfinex","ETHUSD",1735780095010,3.8077,3408.0,3407.0,3.22861]
["bitfinex","ETHUSD",1735780096166,3.8077,3408.0,3407.1,2.93503]
["bitfinex","ETHUSD",1735780096370,0.8077,3408.0,3407.1,2.93503]
["bitfinex","ETHUSD",1735780097063,3.8077,3408.0,3407.0,3.22863]
["bitfinex","ETHUSD",1735780097266,0.8077,3408.0,3407.3,2.93486]
["bitfinex","ETHUSD",1735780097700,0.8077,3408.0,3407.1,0.8242]
["bitfinex","ETHUSD",1735780097849,0.8077,3408.0,3407.1,3.75922]
["bitfinex","ETHUSD",1735780098698,0.8077,3408.0,3407.3,2.93486]
["bitfinex","ETHUSD",1735780098898,0.8077,3408.0,3407.4,0.375906]
["bitfinex","ETHUSD",1735780099686,0.8077,3408.0,3407.1,0.8242]
["bitfinex","ETHUSD",1735780100509,0.55,3407.9,3406.6,0.8057]
["bitfinex","ETHUSD",1735780100801,0.8077,3408.0,3407.1,2.93503]
["bitfinex","ETHUSD",1735780101012,0.8077,3408.0,3406.6,0.8057]
["bitfinex","ETHUSD",1735780101169,0.8077,3408.0,3407.2,2.93495]
["bitfinex","ETHUSD",1735780101347,0.8077,3408.0,3407.3,2.93483]
["bitfinex","ETHUSD",1735780101552,0.8077,3408.0,3406.9,2.93519]
["bitfinex","ETHUSD",1735780102099,0.8077,3408.0,3407.4,2.93478]
["bitfinex","ETHUSD",1735780102719,0.8077,3408.0,3407.3,0.8057]
["bitfinex","ETHUSD",1735780102895,0.7565,3408.6,3407.6,2.93453]
["bitfinex","ETHUSD",1735780103199,3.7565,3408.6,3407.4,2.93478]
["bitfinex","ETHUSD",1735780103371,3.7565,3408.6,3407.5,3.602219]
["bitfinex","ETHUSD",1735780103552,3.7565,3408.6,3407.6,2.9346]
["bitfinex","ETHUSD",1735780103749,3.7565,3408.6,3407.5,0.667539]
["bitfinex","ETHUSD",1735780103750,0.7565,3408.6,3407.5,0.667539]
["bitfinex","ETHUSD",1735780104004,0.7565,3408.6,3407.5,3.602159]
["bitfinex","ETHUSD",1735780104201,3.69026,3408.6,3407.6,2.93454]
["bitfinex","ETHUSD",1735780104417,1.2011455,3408.6,3407.5,0.667539]
["bitfinex","ETHUSD",1735780104699,1.2011455,3408.6,3407.6,2.93458]
["bitfinex","ETHUSD",1735780104700,3.7565,3408.6,3407.6,2.93458]
["bitfinex","ETHUSD",1735780105627,0.7565,3408.6,3407.5,2.82720279]
["bitfinex","ETHUSD",1735780105904,0.7565,3409.6,3408.9,2.93349]
["bitfinex","ETHUSD",1735780106251,0.7565,3409.6,3408.3,3.8057]
["bitfinex","ETHUSD",1735780106586,0.7565,3409.6,3408.7,2.93359]
["bitfinex","ETHUSD",1735780106800,0.7565,3409.6,3408.8,2.93358]
["bitfinex","ETHUSD",1735780106949,0.7565,3409.6,3408.4,3.89058028]
["bitfinex","ETHUSD",1735780107154,1.2011455,3409.6,3408.7,2.93365]
["bitfinex","ETHUSD",1735780107457,0.7565,3409.6,3408.7,2.93365]
["bitfinex","ETHUSD",1735780107769,0.7565,3409.6,3408.7,3.32268503]
["bitfinex","ETHUSD",1735780108389,2.93299,3409.5,3408.5,2.93383]
["bitfinex","ETHUSD",1735780108570,1.2011455,3409.6,3408.0,3.73989]
["bitfinex","ETHUSD",1735780108571,3.68957,3409.4,3408.0,3.73989]
["bitfinex","ETHUSD",1735780108769,3.68957,3409.4,3408.2,2.9341]
["bitfinex","ETHUSD",1735780109105,3.68957,3409.4,3408.3,0.967399]
["bitfinex","ETHUSD",1735780109252,0.7565,3409.4,3408.3,0.967399]
["bitfinex","ETHUSD",1735780109466,0.7565,3409.4,3408.6,2.93368]
["bitfinex","ETHUSD",1735780109669,0.7565,3409.4,3408.0,3.8057]
["bitfinex","ETHUSD",1735780109870,0.7565,3409.4,3408.2,2.9341]
["bitfinex","ETHUSD",1735780110127,0.7565,3409.4,3408.7,2.93359]
["bitfinex","ETHUSD",1735780110641,0.7565,3409.4,3408.8,2.93358]
["bitfinex","ETHUSD",1735780110929,0.7565,3409.4,3408.9,2.93341]
["bitfinex","ETHUSD",1735780111073,0.7565,3409.4,3409.1,2.93331]
["bitfinex","ETHUSD",1735780111568,0.7565,3409.4,3408.9,2.93348]
["bitfinex","ETHUSD",1735780112673,2.93255,3410.0,3408.5,0.8057]
["bitfinex","ETHUSD",1735780112674,0.7856,3410.0,3408.5,0.8057]
["bitfinex","ETHUSD",1735780112876,0.7856,3410.0,3408.8,5.76074279]
["bitfinex","ETHUSD",1735780113135,0.7856,3410.0,3409.0,2.93334]
["bitfinex","ETHUSD",1735780113387,0.7856,3410.0,3409.6,2.93287]
["bitfinex","ETHUSD",1735780114025,0.7856,3410.0,3409.1,0.7713]
["bitfinex","ETHUSD",1735780114223,0.7856,3410.0,3409.4,2.93305]
["bitfinex","ETHUSD",1735780115126,0.7856,3410.0,3409.1,0.7713]
["bitfinex","ETHUSD",1735780115127,0.7856,3410.3,3409.5,3.226275]
["bitfinex","ETHUSD",1735780115326,0.7856,3410.3,3409.5,2.93297]
["bitfinex","ETHUSD",1735780116775,0.7856,3410.3,3409.1,0.7713]
["bitfinex","ETHUSD",1735780117017,0.7856,3410.3,3409.4,2.93305]
["bitfinex","ETHUSD",1735780117734,0.7856,3410.3,3409.2,2.93322]
["bitfinex","ETHUSD",1735780118076,0.8265,3410.1,3409.2,2.93322]
["bitfinex","ETHUSD",1735780118311,0.8265,3410.1,3409.3,2.93314]
["bitfinex","ETHUSD",1735780118442,0.8265,3410.1,3408.9,3.0]
["bitfinex","ETHUSD",1735780118746,0.8265,3410.1,3409.4,2.93305]
["bitfinex","ETHUSD",1735780118944,0.8265,3410.1,3409.6,2.93281]
["bitfinex","ETHUSD",1735780119535,0.8265,3410.1,3409.7,2.9328]
["bitfinex","ETHUSD",1735780119737,0.8265,3410.6,3409.7,2.9328]
["bitfinex","ETHUSD",1735780120594,0.8265,3410.6,3409.4,1.122705]
["bitfinex","ETHUSD",1735780120595,0.005,3410.8,3409.4,1.122705]
["bitfinex","ETHUSD",1735780120892,0.005,3410.8,3410.2,0.8294]
["bitfinex","ETHUSD",1735780121042,0.005,3410.8,3410.4,2.9322]
["bitfinex","ETHUSD",1735780122095,0.005,3410.8,3410.0,2.93248]
["bitfinex","ETHUSD",1735780122096,0.005,3410.8,3410.0,2.93247]
["bitfinex","ETHUSD",1735780122259,0.005,3410.8,3409.8,0.8294]
["bitfinex","ETHUSD",1735780122465,0.8265,3410.7,3409.9,2.93263]
["bitfinex","ETHUSD",1735780122759,0.8265,3410.5,3409.6,2.93281]
["bitfinex","ETHUSD",1735780122962,0.8265,3410.5,3409.8,2.93271]
["bitfinex","ETHUSD",1735780123486,0.8265,3410.5,3409.8,2.93266]
["bitfinex","ETHUSD",1735780123687,0.8265,3410.5,3409.6,2.93282]
["bitfinex","ETHUSD",1735780123888,0.8265,3410.5,3409.6,0.68827278]
["bitfinex","ETHUSD",1735780124047,0.8265,3410.5,3409.9,2.93262]
["bitfinex","ETHUSD",1735780124241,0.8265,3410.5,3409.8,2.93266]
["bitfinex","ETHUSD",1735780125242,0.8265,3410.5,3409.6,3.62114278]
["bitfinex","ETHUSD",1735780125690,0.8265,3410.5,3409.6,0.68827278]
["bitfinex","ETHUSD",1735780125894,0.8265,3410.5,3409.7,0.46381806]
["bitfinex","ETHUSD",1735780126452,0.55,3411.2,3409.7,0.46381806]
["bitfinex","ETHUSD",1735780126775,0.55,3411.2,3409.9,2.93255]
["bitfinex","ETHUSD",1735780126776,2.93177,3411.0,3409.9,2.93255]
["bitfinex","ETHUSD",1735780126953,0.55,3411.2,3409.7,0.46381806]
["bitfinex","ETHUSD",1735780127151,2.93188,3410.8,3409.7,3.39659806]
["bitfinex","ETHUSD",1735780127492,2.93188,3410.8,3409.8,0.33965981]
["bitfinex","ETHUSD",1735780127875,2.93177,3410.9,3409.7,0.46381806]
["bitfinex","ETHUSD",1735780128074,2.93177,3410.9,3409.8,2.93271]
["bitfinex","ETHUSD",1735780128256,0.45719928,3411.1,3409.9,2.93263]
["bitfinex","ETHUSD",1735780128458,3.0,3411.0,3409.9,2.93263]
["bitfinex","ETHUSD",1735780128666,3.0,3411.0,3410.0,2.93253]
["bitfinex","ETHUSD",1735780128862,2.93146,3411.3,3409.8,0.8294]
["bitfinex","ETHUSD",1735780129066,2.93146,3411.3,3410.3,2.93227]
["bitfinex","ETHUSD",1735780129380,3.8265,3411.2,3410.3,2.93227]
["bitfinex","ETHUSD",1735780129546,2.9316,3411.1,3410.3,0.293227]
["bitfinex","ETHUSD",1735780129750,0.8265,3410.9,3409.8,2.93264]
["bitfinex","ETHUSD",1735780130182,3.75828,3410.9,3409.8,2.93264]
["bitfinex","ETHUSD",1735780130565,3.75828,3410.9,3409.9,2.9326]
["bitfinex","ETHUSD",1735780132569,3.75828,3410.9,3409.7,3.39658806]
["bitfinex","ETHUSD",1735780132765,3.75828,3410.9,3409.8,0.42259881]
["bitfinex","ETHUSD",1735780133053,0.8265,3410.9,3409.9,2.93257]
["bitfinex","ETHUSD",1735780135205,0.7688,3410.7,3409.7,3.39658806]
["bitfinex","ETHUSD",1735780135408,3.70041,3411.1,3409.8,2.82720279]
["bitfinex","ETHUSD",1735780135609,0.7688,3411.0,3409.8,2.82720279]
["bitfinex","ETHUSD",1735780135777,0.7688,3411.0,3410.0,2.93246]
["bitfinex","ETHUSD",1735780136024,3.7005,3411.0,3410.1,0.57596628]
["bitfinex","ETHUSD",1735780136529,0.7688,3411.0,3410.1,0.57596628]
["bitfinex","ETHUSD",1735780136730,0.7688,3411.0,3410.2,2.93235]
["bitfinex","ETHUSD",1735780137521,0.7688,3411.0,3410.4,2.9322]
["bitfinex","ETHUSD",1735780137715,0.7688,3411.0,3410.1,2.93239]
["bitfinex","ETHUSD",1735780137923,0.7688,3411.0,3410.1,2.93244]
["bitfinex","ETHUSD",1735780138130,0.7688,3411.0,3410.5,2.93203]
["bitfinex","ETHUSD",1735780138704,0.7688,3411.0,3410.3,2.93222]
["bitfinex","ETHUSD",1735780138958,0.7688,3411.0,3410.2,0.293244]
["bitfinex","ETHUSD",1735780139105,0.7688,3411.0,3410.4,2.9322]
["bitfinex","ETHUSD",1735780139305,0.7688,3411.0,3410.4,2.93218]
["bitfinex","ETHUSD",1735780139505,0.7688,3411.0,3410.5,0.3225424]
["bitfinex","ETHUSD",1735780141975,0.7688,3410.9,3410.2,0.293244]
["bitfinex","ETHUSD",1735780142176,0.7688,3410.9,3409.5,3.65710279]
["bitfinex","ETHUSD",1735780142177,0.7688,3410.8,3409.8,2.93271]
["bitfinex","ETHUSD",1735780142327,2.93195,3410.7,3409.8,2.93271]
["bitfinex","ETHUSD",1735780142751,0.7688,3410.6,3409.6,2.93286]
["bitfinex","ETHUSD",1735780142959,0.7688,3410.6,3409.7,3.39660806]
["bitfinex","ETHUSD",1735780143162,0.7688,3410.6,3409.8,0.70537109]
["bitfinex","ETHUSD",1735780144782,2.93213,3410.5,3409.8,0.70537109]
["bitfinex","ETHUSD",1735780145072,2.82720279,3411.2,3409.7,0.46381806]
["bitfinex","ETHUSD",1735780145073,0.8008,3410.4,3409.7,0.46381806]
["bitfinex","ETHUSD",1735780145568,0.8008,3410.4,3409.8,2.93271]
["bitfinex","ETHUSD",1735780146258,0.8008,3410.4,3409.7,0.46381806]
["bitfinex","ETHUSD",1735780146777,0.8008,3410.4,3409.7,3.39655806]
["bitfinex","ETHUSD",1735780147297,0.8008,3410.4,3409.7,0.46381806]
["bitfinex","ETHUSD",1735780147449,0.8008,3410.3,3409.2,2.9332]
["bitfinex","ETHUSD",1735780147975,0.8008,3410.0,3408.7,2.01956408]
["bitfinex","ETHUSD",1735780148162,0.8008,3409.8,3408.9,2.93346]
["bitfinex","ETHUSD",1735780148509,0.8008,3409.8,3409.0,0.49530241]
["bitfinex","ETHUSD",1735780148849,0.8008,3409.8,3409.3,2.9331]
["bitfinex","ETHUSD",1735780149050,0.8008,3409.8,3409.3,2.93309]
["bitfinex","ETHUSD",1735780149707,0.8008,3409.8,3409.4,2.93304]
["bitfinex","ETHUSD",1735780149871,0.8008,3410.3,3409.6,2.93289]
["bitfinex","ETHUSD",1735780150204,0.8008,3410.3,3409.8,2.93272]
["bitfinex","ETHUSD",1735780151886,0.8008,3410.8,3409.5,2.93292]
["bitfinex","ETHUSD",1735780152087,0.8008,3410.8,3409.9,2.93256]
["bitfinex","ETHUSD",1735780152248,0.8008,3410.8,3409.6,0.65847228]
["bitfinex","ETHUSD",1735780152456,0.8008,3410.4,3409.5,2.93294]
["bitfinex","ETHUSD",1735780152689,0.8008,3410.4,3409.4,0.34415078]
["bitfinex","ETHUSD",1735780152690,0.8008,3410.4,3409.4,3.27717078]
["bitfinex","ETHUSD",1735780152872,0.8008,3410.4,3409.4,2.93302]
["bitfinex","ETHUSD",1735780153270,0.8008,3410.2,3409.2,2.9332]
["bitfinex","ETHUSD",1735780153468,0.8008,3410.1,3409.2,2.9332]
["bitfinex","ETHUSD",1735780153704,0.8008,3410.1,3409.3,0.67824889]
["bitfinex","ETHUSD",1735780154614,0.8008,3410.1,3409.3,3.39546665]
["bitfinex","ETHUSD",1735780154826,0.8008,3410.1,3409.4,2.93304]
["bitfinex","ETHUSD",1735780156023,0.8008,3409.7,3409.0,0.49530241]
["bitfinex","ETHUSD",1735780156232,2.93292,3409.6,3408.8,1.19496408]
["bitfinex","ETHUSD",1735780156441,0.8008,3409.5,3408.8,1.19496408]
["bitfinex","ETHUSD",1735780156572,2.93307,3409.4,3408.8,1.19496408]
["bitfinex","ETHUSD",1735780156780,0.8008,3409.3,3408.4,0.2947]
["bitfinex","ETHUSD",1735780157009,0.8008,3409.3,3408.5,0.44236441]
["bitfinex","ETHUSD",1735780157933,0.8008,3409.3,3408.6,2.93372]
["bitfinex","ETHUSD",1735780158278,0.8008,3409.3,3408.7,2.93363]
["bitfinex","ETHUSD",1735780158591,0.8008,3409.3,3408.5,0.44236441]
["bitfinex","ETHUSD",1735780158759,0.8008,3409.2,3408.2,0.21588576]
["bitfinex","ETHUSD",1735780159042,3.306548,3409.3,3408.2,0.21588576]
["bitfinex","ETHUSD",1735780159043,0.8008,3408.7,3408.2,0.21588576]
["bitfinex","ETHUSD",1735780159243,0.8008,3408.7,3408.0,1.19496408]
["bitfinex","ETHUSD",1735780159449,0.8008,3408.4,3408.0,1.19496408]
["bitfinex","ETHUSD",1735780160146,0.8008,3408.4,3407.5,1.19496408]
["bitfinex","ETHUSD",1735780160304,0.8008,3408.4,3407.6,2.93459]
["bitfinex","ETHUSD",1735780162048,0.8008,3408.4,3407.5,2.82720279]
["bitfinex","ETHUSD",1735780162437,0.8008,3408.4,3407.5,5.76181279]
["bitfinex","ETHUSD",1735780163472,0.8008,3408.4,3407.5,2.82720279]
["bitfinex","ETHUSD",1735780163658,0.8008,3408.4,3407.3,2.93487]
["bitfinex","ETHUSD",1735780163854,0.7838,3408.3,3407.4,0.77624128]
["bitfinex","ETHUSD",1735780164170,3.0,3408.3,3407.4,0.77624128]
["bitfinex","ETHUSD",1735780164314,3.0,3408.3,3406.9,2.82720279]
["bitfinex","ETHUSD",1735780164315,3.0,3408.2,3406.9,2.82720279]
["bitfinex","ETHUSD",1735780164517,2.93446,3407.8,3406.7,4.111268]
["bitfinex","ETHUSD",1735780164754,3.41403622,3408.2,3406.6,2.82720279]
["bitfinex","ETHUSD",1735780164755,0.7838,3407.6,3406.6,2.82720279]
["bitfinex","ETHUSD",1735780164930,0.7838,3407.6,3406.7,0.57627428]
["bitfinex","ETHUSD",1735780165155,0.7838,3407.5,3406.7,0.57627428]
["bitfinex","ETHUSD",1735780165916,3.41403622,3408.2,3406.3,2.82720279]
["bitfinex","ETHUSD",1735780165917,2.93497,3407.2,3406.3,2.82720279]
["bitfinex","ETHUSD",1735780166146,0.7838,3407.1,3406.3,2.82720279]
["bitfinex","ETHUSD",1735780166361,0.7838,3407.1,3406.7,0.55]
["bitfinex","ETHUSD",1735780166567,0.7838,3407.1,3406.4,0.55]
["bitfinex","ETHUSD",1735780166568,0.7838,3407.4,3407.0,2.93513]
["bitfinex","ETHUSD",1735780166721,0.7838,3407.4,3406.9,2.82720279]
["bitfinex","ETHUSD",1735780167418,0.7838,3408.3,3407.6,2.93461]
["bitfinex","ETHUSD",1735780168867,0.7838,3408.3,3407.9,0.55]
["bitfinex","ETHUSD",1735780169065,0.7838,3408.3,3407.8,5.76159279]
["bitfinex","ETHUSD",1735780169222,0.7838,3408.3,3407.9,0.86962028]
["bitfinex","ETHUSD",1735780169567,0.7838,3408.3,3407.5,2.82720279]
["bitfinex","ETHUSD",1735780169724,0.7838,3408.2,3407.5,2.82720279]
["bitfinex","ETHUSD",1735780169928,2.93419,3408.1,3407.2,2.82720279]
["bitfinex","ETHUSD",1735780170260,0.7838,3408.0,3407.2,2.82720279]
["bitfinex","ETHUSD",1735780170563,0.7838,3408.0,3407.2,3.40341907]
["bitfinex","ETHUSD",1735780171250,0.7838,3408.0,3407.3,2.93479]
["bitfinex","ETHUSD",1735780171438,0.7838,3408.0,3407.2,2.82720279]
["bitfinex","ETHUSD",1735780172459,0.7838,3407.9,3407.2,2.82720279]
["bitfinex","ETHUSD",1735780173417,3.71816,3407.9,3406.9,2.82720279]
["bitfinex","ETHUSD",1735780173676,0.7838,3408.2,3406.9,0.57625028]
["bitfinex","ETHUSD",1735780173834,3.0,3408.3,3406.6,2.82720279]
["bitfinex","ETHUSD",1735780173835,3.71859,3407.4,3406.6,2.82720279]
["bitfinex","ETHUSD",1735780174177,0.7838,3407.3,3406.6,2.82720279]
["bitfinex","ETHUSD",1735780175461,0.7838,3407.3,3406.5,2.93549]
["bitfinex","ETHUSD",1735780175661,0.7838,3407.3,3406.6,3.12075179]
["bitfinex","ETHUSD",1735780178228,0.7838,3407.3,3407.0,2.93504]
["bitfinex","ETHUSD",1735780178461,0.7838,3407.3,3406.9,2.82720279]
["bitfinex","ETHUSD",1735780178675,0.7838,3407.3,3406.9,5.76241279]
["bitfinex","ETHUSD",1735780179686,0.7838,3407.3,3406.6,3.12075179]
["bitfinex","ETHUSD",1735780179884,0.7838,3407.3,3406.6,2.82720279]
["bitfinex","ETHUSD",1735780180090,0.7596,3407.2,3406.3,2.82720279]
["bitfinex","ETHUSD",1735780180288,0.7596,3407.2,3406.3,5.76293279]
["bitfinex","ETHUSD",1735780180842,0.7596,3407.2,3406.4,2.93564]
["bitfinex","ETHUSD",1735780181044,0.7596,3407.2,3406.4,3.51192428]
["bitfinex","ETHUSD",1735780181898,0.70014992,3407.2,3406.4,3.51192428]
["bitfinex","ETHUSD",1735780182584,0.70014992,3407.2,3406.5,2.93554]
["bitfinex","ETHUSD",1735780182777,3.0,3407.6,3406.6,5.76262279]
["bitfinex","ETHUSD",1735780183816,2.93462,3407.6,3406.6,2.82720279]
["bitfinex","ETHUSD",1735780184866,0.7596,3407.5,3406.6,2.82720279]
["bitfinex","ETHUSD",1735780185261,0.7596,3407.4,3406.6,2.82720279]
["bitfinex","ETHUSD",1735780185711,2.9347,3407.5,3406.6,2.82720279]
["bitfinex","ETHUSD",1735780185897,2.93439,3407.9,3406.6,2.82720279]
["bitfinex","ETHUSD",1735780186098,0.63484262,3407.8,3406.6,2.82720279]
["bitfinex","ETHUSD",1735780186257,2.93464,3407.6,3406.6,2.82720279]
["bitfinex","ETHUSD",1735780187079,2.93471,3407.5,3406.3,2.82720279]
["bitfinex","ETHUSD",1735780187304,2.93471,3407.5,3406.4,2.93564]
["bitfinex","ETHUSD",1735780187480,2.93479,3407.4,3406.4,2.93564]
["bitfinex","ETHUSD",1735780187681,2.93479,3407.4,3406.4,3.51192428]
["bitfinex","ETHUSD",1735780187992,2.9352,3407.0,3406.0,2.82720279]
["bitfinex","ETHUSD",1735780188196,2.93525,3406.9,3406.0,2.82720279]
["bitfinex","ETHUSD",1735780188840,3.0,3407.1,3406.0,5.76311279]
["bitfinex","ETHUSD",1735780189109,3.0,3407.5,3406.6,2.82720279]
["bitfinex","ETHUSD",1735780189465,2.93465,3407.6,3406.6,2.82720279]
["bitfinex","ETHUSD",1735780189796,2.93465,3407.6,3406.3,2.82720279]
["bitfinex","ETHUSD",1735780189997,2.93465,3407.6,3406.6,2.82720279]
["bitfinex","ETHUSD",1735780190867,2.9344,3407.9,3406.8,2.93523]
["bitfinex","ETHUSD",1735780191074,2.93438,3407.9,3406.9,2.82720279]
["bitfinex","ETHUSD",1735780191317,2.93438,3407.9,3406.8,2.93523]
["bitfinex","ETHUSD",1735780191797,3.0,3408.2,3406.8,2.93523]
["bitfinex","ETHUSD",1735780191798,3.0,3407.7,3406.8,2.93523]
["bitfinex","ETHUSD",1735780192006,0.593447,3407.7,3406.6,2.82720279]
["bitfinex","ETHUSD",1735780192314,0.41403622,3408.3,3406.6,2.82720279]
["bitfinex","ETHUSD",1735780192315,2.93471,3407.5,3406.6,2.82720279]
["bitfinex","ETHUSD",1735780192821,3.0,3407.6,3406.6,2.82720279]
["bitfinex","ETHUSD",1735780193028,0.41403622,3408.3,3406.7,2.93537]
["bitfinex","ETHUSD",1735780193029,2.93445,3407.8,3406.7,2.93537]
["bitfinex","ETHUSD",1735780193327,3.227895,3407.8,3406.7,2.93537]
["bitfinex","ETHUSD",1735780193622,3.0,3407.7,3406.7,2.93537]
["bitfinex","ETHUSD",1735780195072,0.41403622,3408.3,3406.3,3.34195013]
["bitfinex","ETHUSD",1735780195073,3.0,3407.9,3407.2,2.82720279]
["bitfinex","ETHUSD",1735780195434,3.0,3408.1,3407.2,2.82720279]
["bitfinex","ETHUSD",1735780195639,3.0,3407.9,3407.2,2.82720279]
["bitfinex","ETHUSD",1735780195920,3.0,3407.8,3406.9,2.82720279]
["bitfinex","ETHUSD",1735780197612,3.0,3407.8,3406.9,5.76239279]
["bitfinex","ETHUSD",1735780197970,0.41403622,3407.8,3406.6,2.82720279]
["bitfinex","ETHUSD",1735780198170,2.93461,3407.6,3406.6,2.82720279]
["bitfinex","ETHUSD",1735780198416,2.93477,3407.5,3406.6,2.82720279]
["bitfinex","ETHUSD",1735780198720,0.31240232,3407.4,3406.6,2.82720279]
["bitfinex","ETHUSD",1735780199012,2.93496,3407.2,3406.6,2.82720279]
["bitfinex","ETHUSD",1735780199569,2.93496,3407.2,3406.3,2.82720279]
["bitfinex","ETHUSD",1735780200417,2.93507,3407.1,3406.3,2.82720279]
["bitfinex","ETHUSD",1735780200626,0.31240232,3407.4,3405.9,0.34733793]
["bitfinex","ETHUSD",1735780200627,2.93524,3406.9,3405.9,0.34733793]
["bitfinex","ETHUSD",1735780200773,2.93524,3406.9,3405.9,3.17454072]
["bitfinex","ETHUSD",1735780201173,2.93524,3406.9,3405.9,2.82720279]
["bitfinex","ETHUSD",1735780201419,3.293507,3407.0,3406.6,0.2496]
["bitfinex","ETHUSD",1735780201638,0.31240232,3407.4,3406.6,0.2496]
["bitfinex","ETHUSD",1735780201933,2.93388,3408.5,3407.1,2.82720279]
["bitfinex","ETHUSD",1735780202114,3.41403622,3408.4,3407.1,2.82720279]
["bitfinex","ETHUSD",1735780202917,2.93409,3408.3,3407.4,2.82720279]
["bitfinex","ETHUSD",1735780203118,0.41403622,3408.4,3407.1,2.82720279]
["bitfinex","ETHUSD",1735780203320,2.93457,3407.7,3406.8,2.82720279]
["bitfinex","ETHUSD",1735780203520,2.93457,3407.7,3406.6,0.2496]
["bitfinex","ETHUSD",1735780203728,0.293457,3407.6,3406.6,0.2496]
["bitfinex","ETHUSD",1735780203923,2.93494,3407.3,3406.6,0.2496]
["bitfinex","ETHUSD",1735780205222,2.93531,3406.8,3406.6,0.2496]
["bitfinex","ETHUSD",1735780206194,3.0,3407.2,3406.6,0.2496]
["bitfinex","ETHUSD",1735780206423,5.93539,3406.7,3406.6,0.2496]
["bitfinex","ETHUSD",1735780207936,2.93539,3406.7,3406.6,0.2496]
["bitfinex","ETHUSD",1735780208131,3.528929,3406.7,3406.6,0.2496]
["bitfinex","ETHUSD",1735780208651,6.528929,3406.7,3406.6,0.2496]
["bitfinex","ETHUSD",1735780208946,6.94296522,3406.7,3406.6,0.2496]
["bitfinex","ETHUSD",1735780209437,9.94652522,3406.7,3406.6,0.2496]
["bitfinex","ETHUSD",1735780209641,6.94296522,3406.7,3406.6,0.2496]
["bitfinex","ETHUSD",1735780210141,6.528929,3406.7,3406.6,0.2496]
["bitfinex","ETHUSD",1735780210345,10.45498217,3406.7,3406.6,0.2496]
["bitfinex","ETHUSD",1735780210528,7.86026217,3406.7,3406.6,0.2496]
["bitfinex","ETHUSD",1735780210727,9.87969217,3406.7,3406.6,0.2496]
["bitfinex","ETHUSD",1735780211635,9.32969217,3406.7,3406.6,0.2496]
["bitfinex","ETHUSD",1735780211962,6.94296522,3406.7,3406.6,0.2496]
["bitfinex","ETHUSD",1735780212533,7.86026217,3406.7,3406.6,0.2496]
["bitfinex","ETHUSD",1735780213123,10.68746496,3406.7,3406.6,0.2496]
["bitfinex","ETHUSD",1735780213468,2.93655,3405.4,3404.3,1.19496408]
["bitfinex","ETHUSD",1735780213769,0.55,3406.3,3404.1,2.82720279]
["bitfinex","ETHUSD",1735780213770,3.0,3405.9,3404.1,2.82720279]
["bitfinex","ETHUSD",1735780213937,3.0,3405.5,3404.0,4.13267408]
["bitfinex","ETHUSD",1735780214270,2.93694,3404.9,3404.1,0.87525511]
["bitfinex","ETHUSD",1735780214572,3.0,3405.3,3404.1,0.87525511]
["bitfinex","ETHUSD",1735780214573,2.93712,3404.7,3404.1,0.87525511]
["bitfinex","ETHUSD",1735780214871,2.93712,3404.7,3403.6,1.19496408]
["bitfinex","ETHUSD",1735780215034,3.0,3405.0,3403.6,1.19496408]
["bitfinex","ETHUSD",1735780215236,2.93699,3404.9,3403.8,5.76505279]
["bitfinex","ETHUSD",1735780215553,2.93711,3404.7,3403.8,3.7024719]
["bitfinex","ETHUSD",1735780216367,2.93711,3404.7,3403.8,2.82720279]
["bitfinex","ETHUSD",1735780216719,0.593699,3404.9,3403.8,2.82720279]
["bitfinex","ETHUSD",1735780216922,2.93659,3405.4,3404.1,2.93758]
["bitfinex","ETHUSD",1735780217132,3.0,3405.5,3403.8,2.82720279]
["bitfinex","ETHUSD",1735780217133,2.93667,3405.3,3404.2,2.93754]
["bitfinex","ETHUSD",1735780217367,2.93661,3405.3,3404.2,2.93754]
["bitfinex","ETHUSD",1735780217567,0.38820289,3405.9,3404.4,2.82720279]
["bitfinex","ETHUSD",1735780217735,2.93576,3406.3,3405.0,2.82720279]
["bitfinex","ETHUSD",1735780217938,2.93516,3407.0,3405.6,2.82720279]
["bitfinex","ETHUSD",1735780218273,2.93516,3407.0,3404.8,2.82720279]
["bitfinex","ETHUSD",1735780218274,2.93492,3407.3,3405.7,2.93622]
["bitfinex","ETHUSD",1735780218563,8.90841084,3407.6,3406.0,2.93591]
["bitfinex","ETHUSD",1735780218564,2.93503,3407.2,3406.0,2.93591]
["bitfinex","ETHUSD",1735780218969,3.0,3407.5,3406.2,2.9358]
["bitfinex","ETHUSD",1735780219182,2.93503,3407.2,3406.1,2.82720279]
["bitfinex","ETHUSD",1735780219487,0.293503,3407.1,3406.1,2.82720279]
["bitfinex","ETHUSD",1735780219682,0.293503,3407.1,3406.2,2.93581]
["bitfinex","ETHUSD",1735780219982,2.93459,3407.7,3406.4,2.82720279]
["bitfinex","ETHUSD",1735780220284,2.93437,3407.9,3406.7,2.93535]
["bitfinex","ETHUSD",1735780220487,0.38820289,3408.2,3407.0,2.82720279]
["bitfinex","ETHUSD",1735780220641,0.38820289,3408.5,3407.1,2.93498]
["bitfinex","ETHUSD",1735780220984,2.93438,3407.9,3406.7,2.82720279]
["bitfinex","ETHUSD",1735780221140,2.93463,3407.6,3406.4,5.76283279]
["bitfinex","ETHUSD",1735780221787,0.36729695,3407.8,3406.2,2.93581]
["bitfinex","ETHUSD",1735780221953,2.93487,3407.3,3406.1,2.82720279]
["bitfinex","ETHUSD",1735780222349,2.93471,3407.5,3406.3,2.93572]
["bitfinex","ETHUSD",1735780222559,0.593471,3407.4,3406.3,3.56794483]
["bitfinex","ETHUSD",1735780222765,3.528271,3407.4,3406.3,2.93572]
["bitfinex","ETHUSD",1735780222978,0.36729695,3407.8,3406.0,3.38652832]
["bitfinex","ETHUSD",1735780223194,2.93521,3407.0,3405.8,3.229712]
["bitfinex","ETHUSD",1735780223747,2.93521,3407.0,3405.9,2.93606]
["bitfinex","ETHUSD",1735780223975,2.93521,3407.0,3406.0,0.3229682]
["bitfinex","ETHUSD",1735780224213,3.0,3407.5,3405.2,3.38652832]
["bitfinex","ETHUSD",1735780224406,2.93556,3406.6,3405.3,2.93659]
["bitfinex","ETHUSD",1735780224595,3.0,3407.3,3405.3,2.93659]
["bitfinex","ETHUSD",1735780224798,2.93567,3406.4,3405.3,2.93659]
["bitfinex","ETHUSD",1735780224990,0.293567,3406.4,3405.1,2.93676]
["bitfinex","ETHUSD",1735780225194,3.0,3407.1,3404.8,3.38652832]
["bitfinex","ETHUSD",1735780225195,2.93609,3405.9,3404.8,3.38652832]
["bitfinex","ETHUSD",1735780225399,2.93609,3405.9,3404.5,0.28272028]
["bitfinex","ETHUSD",1735780225910,2.93609,3405.9,3404.7,2.93703]
["bitfinex","ETHUSD",1735780226225,2.93591,3406.1,3404.8,2.93694]
["bitfinex","ETHUSD",1735780226399,0.293591,3406.0,3404.5,0.28272028]
["bitfinex","ETHUSD",1735780226616,0.293591,3406.0,3404.8,2.93695]
["bitfinex","ETHUSD",1735780227151,2.93596,3406.1,3405.0,2.93684]
["bitfinex","ETHUSD",1735780227931,3.0,3406.5,3404.6,0.55]
["bitfinex","ETHUSD",1735780228132,3.0,3406.4,3405.3,2.93653]
["bitfinex","ETHUSD",1735780228321,0.593557,3406.3,3405.0,2.93677]
["bitfinex","ETHUSD",1735780228516,3.0,3406.7,3405.0,2.93677]
["bitfinex","ETHUSD",1735780228748,0.7608,3406.5,3405.1,2.93675]
["bitfinex","ETHUSD",1735780228947,3.0,3406.2,3405.1,2.93675]
["bitfinex","ETHUSD",1735780229647,0.7608,3406.5,3405.1,2.93675]
["bitfinex","ETHUSD",1735780229648,2.93591,3406.1,3405.1,2.93675]
["bitfinex","ETHUSD",1735780229848,0.293591,3406.0,3405.1,2.93675]
["bitfinex","ETHUSD",1735780230907,0.7608,3406.5,3404.9,0.7888]
["bitfinex","ETHUSD",1735780231104,0.7608,3406.5,3404.5,0.28272028]
["bitfinex","ETHUSD",1735780231105,0.7608,3406.5,3405.2,3.38652832]
["bitfinex","ETHUSD",1735780231454,3.0,3406.8,3405.5,0.7888]
["bitfinex","ETHUSD",1735780231751,5.93533,3406.8,3405.6,2.93632]
["bitfinex","ETHUSD",1735780232050,0.593533,3406.7,3405.6,3.308832]
["bitfinex","ETHUSD",1735780232522,0.593533,3406.7,3405.5,0.7888]
["bitfinex","ETHUSD",1735780232725,0.7891,3406.4,3405.5,0.7888]
["bitfinex","ETHUSD",1735780233039,2.9355,3406.6,3405.5,3.7252]
["bitfinex","ETHUSD",1735780233849,2.93556,3406.5,3405.5,0.7888]
["bitfinex","ETHUSD",1735780234262,0.7891,3406.7,3405.5,0.7888]
["bitfinex","ETHUSD",1735780234782,2.93562,3406.5,3405.5,0.7888]
["bitfinex","ETHUSD",1735780236025,0.7891,3406.7,3405.5,0.7888]
["bitfinex","ETHUSD",1735780236335,3.72451,3406.7,3405.6,2.93631]
["bitfinex","ETHUSD",1735780236532,3.72451,3406.7,3405.5,0.7888]
["bitfinex","ETHUSD",1735780236747,0.7738,3407.0,3405.9,2.93607]
["bitfinex","ETHUSD",1735780236918,0.7738,3407.0,3406.0,0.7579]
["bitfinex","ETHUSD",1735780237120,0.7738,3407.0,3406.0,3.69381]
["bitfinex","ETHUSD",1735780237622,0.7738,3407.0,3406.0,0.7579]
["bitfinex","ETHUSD",1735780237833,3.70897,3407.0,3406.0,0.7579]
["bitfinex","ETHUSD",1735780238069,2.93539,3406.7,3406.0,0.7579]
["bitfinex","ETHUSD",1735780238369,2.93557,3406.5,3405.4,2.93651]
["bitfinex","ETHUSD",1735780238715,0.7738,3406.4,3405.3,0.7579]
["bitfinex","ETHUSD",1735780239162,2.9358,3406.3,3405.3,0.7579]
["bitfinex","ETHUSD",1735780239336,2.9358,3406.3,3405.3,3.69449]
["bitfinex","ETHUSD",1735780240171,0.7738,3406.4,3405.3,0.7579]
["bitfinex","ETHUSD",1735780240465,2.93602,3406.0,3405.3,0.7579]
["bitfinex","ETHUSD",1735780240760,3.229622,3406.0,3405.3,0.7579]
["bitfinex","ETHUSD",1735780241779,0.293602,3406.0,3405.3,0.7579]
["bitfinex","ETHUSD",1735780242562,3.229672,3406.0,3405.3,0.7579]
["bitfinex","ETHUSD",1735780243125,3.0,3406.6,3405.3,0.7579]
["bitfinex","ETHUSD",1735780243323,2.9358,3406.3,3405.3,3.69446]
["bitfinex","ETHUSD",1735780243827,2.93558,3406.5,3405.3,0.7579]
["bitfinex","ETHUSD",1735780244028,2.93558,3406.5,3405.6,0.7579]
["bitfinex","ETHUSD",1735780244854,0.370938,3406.5,3405.6,0.7579]
["bitfinex","ETHUSD",1735780245169,2.93581,3406.3,3405.6,0.7579]
["bitfinex","ETHUSD",1735780246043,2.93582,3406.2,3405.6,0.7579]
["bitfinex","ETHUSD",1735780246869,2.93566,3406.4,3405.6,0.7579]
["bitfinex","ETHUSD",1735780247040,0.57628494,3406.4,3405.6,0.7579]
["bitfinex","ETHUSD",1735780247245,2.93585,3406.2,3405.6,0.7579]
["bitfinex","ETHUSD",1735780247941,0.7738,3406.1,3405.2,0.7579]
["bitfinex","ETHUSD",1735780248374,2.93625,3405.7,3405.2,0.7579]
["bitfinex","ETHUSD",1735780248669,0.7738,3406.1,3405.2,0.7579]
["bitfinex","ETHUSD",1735780248869,0.7738,3406.1,3404.3,2.93741]
["bitfinex","ETHUSD",1735780248870,2.93652,3405.4,3404.3,0.7579]
["bitfinex","ETHUSD",1735780249073,2.93662,3405.3,3404.3,3.69528]
["bitfinex","ETHUSD",1735780250145,3.71025,3405.5,3404.4,2.93736]
["bitfinex","ETHUSD",1735780250955,3.71025,3405.5,3404.5,2.83450755]
["bitfinex","ETHUSD",1735780251228,2.93632,3405.7,3404.8,0.7769]
["bitfinex","ETHUSD",1735780251448,3.0,3405.8,3404.8,3.71392]
["bitfinex","ETHUSD",1735780251606,0.8317,3406.4,3405.1,2.83450755]
["bitfinex","ETHUSD",1735780251786,2.9358,3406.3,3405.5,0.7769]
["bitfinex","ETHUSD",1735780252214,0.8317,3406.7,3405.5,0.7769]
["bitfinex","ETHUSD",1735780252414,2.93568,3406.4,3405.5,0.7769]
["bitfinex","ETHUSD",1735780252635,2.93568,3406.4,3405.5,1.43169076]
["bitfinex","ETHUSD",1735780252823,3.0,3406.6,3405.7,0.7769]
["bitfinex","ETHUSD",1735780253031,3.0,3406.6,3405.7,3.71314]
["bitfinex","ETHUSD",1735780254658,2.9355,3406.6,3405.7,0.7769]
["bitfinex","ETHUSD",1735780254860,2.9356,3406.5,3405.7,0.7769]
["bitfinex","ETHUSD",1735780255022,3.8317,3407.0,3405.7,0.7769]
["bitfinex","ETHUSD",1735780255023,3.22923,3406.4,3405.7,0.7769]
["bitfinex","ETHUSD",1735780255349,2.93575,3406.3,3405.7,0.7769]
["bitfinex","ETHUSD",1735780255545,2.93554,3406.6,3405.7,0.7769]
["bitfinex","ETHUSD",1735780255911,6.76687,3407.0,3405.7,0.7769]
["bitfinex","ETHUSD",1735780255912,0.8317,3407.0,3405.7,0.7769]
["bitfinex","ETHUSD",1735780256311,2.93564,3406.5,3405.7,0.7769]
["bitfinex","ETHUSD",1735780256515,2.93566,3406.4,3405.7,0.7769]
["bitfinex","ETHUSD",1735780261431,0.8317,3407.0,3405.7,0.7769]
["bitfinex","ETHUSD",1735780261648,2.93523,3406.9,3405.8,0.7769]
["bitfinex","ETHUSD",1735780261828,0.8317,3407.0,3406.0,2.83450755]
["bitfinex","ETHUSD",1735780262036,2.93532,3406.8,3406.1,0.7769]
["bitfinex","ETHUSD",1735780262829,2.93539,3406.7,3406.1,0.7769]
["bitfinex","ETHUSD",1735780263068,0.8317,3407.0,3406.1,0.7769]
["bitfinex","ETHUSD",1735780263230,2.93555,3406.6,3406.1,0.7769]
["bitfinex","ETHUSD",1735780263426,3.522626,3406.6,3406.1,0.7769]
["bitfinex","ETHUSD",1735780263628,2.93558,3406.5,3406.1,0.7769]
["bitfinex","ETHUSD",1735780264394,0.587076,3406.6,3406.1,0.7769]
["bitfinex","ETHUSD",1735780264973,3.522566,3406.6,3406.1,0.7769]
["bitfinex","ETHUSD",1735780265491,0.587076,3406.6,3405.6,0.8115]
["bitfinex","ETHUSD",1735780265692,2.93563,3406.5,3405.6,0.8115]
["bitfinex","ETHUSD",1735780266797,2.93565,3406.4,3405.6,0.8115]
["bitfinex","ETHUSD",1735780267093,2.93539,3406.7,3405.6,0.8115]
["bitfinex","ETHUSD",1735780267295,2.93558,3406.5,3405.6,0.8115]
["bitfinex","ETHUSD",1735780267437,3.229218,3406.4,3405.6,0.8115]
["bitfinex","ETHUSD",1735780268288,2.93551,3406.6,3405.7,0.8115]
["bitfinex","ETHUSD",1735780269403,0.8317,3407.0,3406.2,0.8115]
["bitfinex","ETHUSD",1735780269701,3.76685,3407.0,3406.2,0.8115]
["bitfinex","ETHUSD",1735780269913,0.376685,3406.9,3406.2,0.8115]
["bitfinex","ETHUSD",1735780270074,2.93539,3406.7,3406.2,0.8115]
["bitfinex","ETHUSD",1735780270759,2.93551,3406.6,3406.2,0.8115]
["bitfinex","ETHUSD",1735780272199,2.93562,3406.5,3406.2,0.8115]
["bitfinex","ETHUSD",1735780273103,2.93573,3406.3,3406.2,0.8115]
["bitfinex","ETHUSD",1735780273304,0.293573,3406.3,3405.9,0.8115]
["bitfinex","ETHUSD",1735780273465,2.93549,3406.6,3405.9,0.8115]
["bitfinex","ETHUSD",1735780273964,0.8317,3407.0,3405.9,0.8115]
["bitfinex","ETHUSD",1735780274301,2.9353,3406.8,3405.9,0.8115]
["bitfinex","ETHUSD",1735780274507,3.0,3406.8,3405.9,0.8115]
["bitfinex","ETHUSD",1735780274701,2.9354,3406.7,3405.9,0.8115]
["bitfinex","ETHUSD",1735780275303,2.93505,3407.1,3406.2,0.8115]
["bitfinex","ETHUSD",1735780275516,2.93514,3407.0,3406.2,0.8115]
["bitfinex","ETHUSD",1735780275715,2.93499,3407.2,3406.2,0.8115]
["bitfinex","ETHUSD",1735780275896,0.71796077,3407.3,3406.2,0.8115]
["bitfinex","ETHUSD",1735780276287,2.93505,3407.1,3406.2,0.8115]
["bitfinex","ETHUSD",1735780276487,0.38820289,3407.5,3406.4,0.8115]
["bitfinex","ETHUSD",1735780276808,2.93466,3407.6,3406.7,0.8115]
["bitfinex","ETHUSD",1735780277118,0.293466,3407.5,3406.7,0.8115]
["bitfinex","ETHUSD",1735780277320,3.0,3407.7,3406.7,0.8115]
["bitfinex","ETHUSD",1735780277481,2.93447,3407.8,3406.8,0.8115]
["bitfinex","ETHUSD",1735780277689,2.93462,3407.6,3406.8,0.8115]
["bitfinex","ETHUSD",1735780278719,2.93491,3407.3,3406.8,0.8115]
["bitfinex","ETHUSD",1735780279262,0.293491,3407.3,3406.5,0.8115]
["bitfinex","ETHUSD",1735780279386,0.68169389,3407.3,3406.5,0.8115]
["bitfinex","ETHUSD",1735780279730,2.93514,3407.0,3406.5,0.8115]
["bitfinex","ETHUSD",1735780280208,2.93499,3407.2,3406.5,0.8115]
["bitfinex","ETHUSD",1735780280410,0.7782,3407.5,3406.5,0.8115]
["bitfinex","ETHUSD",1735780280619,2.93494,3407.3,3406.5,0.8115]
["bitfinex","ETHUSD",1735780281900,0.7782,3407.5,3406.5,0.8115]
["bitfinex","ETHUSD",1735780282127,2.93496,3407.2,3406.5,0.8115]
["bitfinex","ETHUSD",1735780282323,0.7782,3407.5,3406.5,0.8115]
["bitfinex","ETHUSD",1735780282523,1.16640289,3407.5,3406.5,0.8115]
["bitfinex","ETHUSD",1735780282701,2.93491,3407.3,3406.5,0.8115]
["bitfinex","ETHUSD",1735780283327,2.93462,3407.6,3406.7,0.8044]
["bitfinex","ETHUSD",1735780284396,2.93463,3407.6,3406.7,0.8044]
["bitfinex","ETHUSD",1735780284795,2.93375,3408.6,3407.3,0.8044]
["bitfinex","ETHUSD",1735780285002,0.293375,3408.5,3407.6,0.8044]
["bitfinex","ETHUSD",1735780285352,2.9335,3408.9,3408.0,0.8044]
["bitfinex","ETHUSD",1735780285855,2.93335,3409.1,3408.0,0.8044]
["bitfinex","ETHUSD",1735780286056,2.93341,3409.0,3408.0,0.8044]
["bitfinex","ETHUSD",1735780286215,0.376024,3409.1,3408.0,0.8044]
["bitfinex","ETHUSD",1735780286567,3.36729695,3409.0,3408.1,0.8044]
["bitfinex","ETHUSD",1735780286703,0.8271,3408.9,3408.1,0.8044]
["bitfinex","ETHUSD",1735780286918,2.93383,3408.6,3408.1,0.8044]
["bitfinex","ETHUSD",1735780287224,2.93391,3408.5,3408.1,0.8044]
["bitfinex","ETHUSD",1735780287423,0.293391,3408.4,3408.1,0.8044]
["bitfinex","ETHUSD",1735780287655,2.93391,3408.5,3408.1,0.8044]
["bitfinex","ETHUSD",1735780287925,0.8271,3408.9,3408.1,0.8044]
["bitfinex","ETHUSD",1735780288160,2.93367,3408.7,3408.1,0.8044]
["bitfinex","ETHUSD",1735780288365,0.8271,3408.9,3408.1,0.8044]
["bitfinex","ETHUSD",1735780288674,2.93388,3408.5,3408.1,0.8044]
["bitfinex","ETHUSD",1735780290082,2.93342,3409.0,3408.1,0.8044]
["bitfinex","ETHUSD",1735780291078,4.120406,3409.3,3408.1,0.8044]
["bitfinex","ETHUSD",1735780291280,2.93341,3409.0,3408.1,0.8044]
["bitfinex","ETHUSD",1735780291428,2.93349,3409.0,3408.1,0.8044]
["bitfinex","ETHUSD",1735780292118,2.93372,3408.7,3408.1,0.8044]
["bitfinex","ETHUSD",1735780292322,0.376082,3408.7,3408.1,0.8044]
["bitfinex","ETHUSD",1735780292525,3.76055,3409.0,3408.1,0.8044]
["bitfinex","ETHUSD",1735780292848,2.9338,3408.6,3408.1,0.8044]
["bitfinex","ETHUSD",1735780293046,0.8271,3409.0,3408.1,0.8044]
["bitfinex","ETHUSD",1735780293583,2.93404,3408.3,3408.1,0.8044]
["bitfinex","ETHUSD",1735780295169,2.93385,3408.5,3408.1,0.8044]
["bitfinex","ETHUSD",1735780295592,2.93403,3408.3,3408.1,0.8044]
["bitfinex","ETHUSD",1735780296353,0.8271,3409.0,3408.1,0.8044]
["bitfinex","ETHUSD",1735780296550,3.66160755,3409.0,3407.3,0.7913]
["bitfinex","ETHUSD",1735780296752,2.83450755,3408.0,3407.3,0.7913]
["bitfinex","ETHUSD",1735780297010,3.0,3407.9,3406.5,0.7913]
["bitfinex","ETHUSD",1735780297322,2.9353,3406.9,3406.5,0.7913]
["bitfinex","ETHUSD",1735780297600,3.0,3407.3,3406.2,0.7913]
["bitfinex","ETHUSD",1735780297815,2.93566,3406.4,3406.2,0.7913]
["bitfinex","ETHUSD",1735780298018,3.0,3406.9,3406.1,1.22689381]
["bitfinex","ETHUSD",1735780298240,3.63250755,3407.1,3405.4,0.7913]
["bitfinex","ETHUSD",1735780298241,2.93601,3406.0,3405.4,0.7913]
["bitfinex","ETHUSD",1735780298371,3.798,3406.5,3405.4,0.7913]
["bitfinex","ETHUSD",1735780298566,0.37034818,3406.8,3405.4,0.7913]
["bitfinex","ETHUSD",1735780298771,0.798,3406.8,3405.4,0.7913]
["bitfinex","ETHUSD",1735780299070,2.9361,3405.9,3405.4,0.7913]
["bitfinex","ETHUSD",1735780301285,3.0,3406.3,3405.4,0.7913]
["bitfinex","ETHUSD",1735780301491,5.93576,3406.3,3405.4,0.7913]
["bitfinex","ETHUSD",1735780301688,5.93576,3406.3,3405.5,0.65624876]
["bitfinex","ETHUSD",1735780303175,2.93595,3406.1,3405.5,0.65624876]
["bitfinex","ETHUSD",1735780303448,2.93595,3406.1,3405.4,0.7913]
["bitfinex","ETHUSD",1735780303929,2.936,3406.0,3405.4,0.7913]
["bitfinex","ETHUSD",1735780311007,2.93578,3406.3,3405.4,0.7913]
["bitfinex","ETHUSD",1735780311159,2.93563,3406.5,3405.6,2.83450755]
["bitfinex","ETHUSD",1735780311357,2.93523,3406.9,3406.0,0.8063]
["bitfinex","ETHUSD",1735780311562,2.93495,3407.3,3406.2,2.83450755]
["bitfinex","ETHUSD",1735780311897,2.93495,3407.3,3406.3,0.8063]
["bitfinex","ETHUSD",1735780311898,3.0,3407.3,3406.3,0.8063]
["bitfinex","ETHUSD",1735780312077,2.93517,3407.0,3406.3,0.8063]
["bitfinex","ETHUSD",1735780312286,2.93524,3406.9,3406.3,0.8063]
["bitfinex","ETHUSD",1735780312491,2.93492,3407.3,3406.3,0.8063]
["bitfinex","ETHUSD",1735780312492,3.0,3407.3,3406.3,0.8063]
["bitfinex","ETHUSD",1735780312683,2.93542,3406.7,3406.3,0.8063]
["bitfinex","ETHUSD",1735780313002,3.0,3406.6,3406.3,0.8063]
["bitfinex","ETHUSD",1735780313626,3.0,3406.9,3406.3,0.8063]
["bitfinex","ETHUSD",1735780313965,2.93525,3406.9,3406.3,0.8063]
["bitfinex","ETHUSD",1735780314440,2.93493,3407.3,3406.3,0.8063]
["bitfinex","ETHUSD",1735780314633,2.9346,3407.7,3406.8,2.83450755]
["bitfinex","ETHUSD",1735780314847,0.36328622,3408.5,3406.9,1.43388975]
["bitfinex","ETHUSD",1735780314986,0.7782,3408.6,3407.3,0.779]
["bitfinex","ETHUSD",1735780315189,2.93412,3408.2,3407.3,0.779]
["bitfinex","ETHUSD",1735780315696,3.0,3407.7,3407.3,0.779]
["bitfinex","ETHUSD",1735780315931,2.93405,3408.3,3407.3,0.779]
["bitfinex","ETHUSD",1735780316135,2.93408,3408.3,3407.3,0.779]
["bitfinex","ETHUSD",1735780316460,3.0,3408.7,3407.3,1.43384476]
["bitfinex","ETHUSD",1735780316665,2.93365,3408.8,3407.3,0.779]
["bitfinex","ETHUSD",1735780316666,2.9342,3408.1,3407.3,0.779]
["bitfinex","ETHUSD",1735780316930,2.93408,3408.3,3407.3,0.779]
["bitfinex","ETHUSD",1735780317153,0.7782,3408.9,3407.3,0.779]
["bitfinex","ETHUSD",1735780317369,3.0,3408.0,3407.3,0.779]
["bitfinex","ETHUSD",1735780317723,3.0,3408.0,3407.3,1.14035076]
["bitfinex","ETHUSD",1735780317944,2.93429,3408.0,3407.3,0.779]
["bitfinex","ETHUSD",1735780319241,3.0,3408.2,3407.3,0.779]
["bitfinex","ETHUSD",1735780319966,2.93412,3408.2,3407.3,0.779]
["bitfinex","ETHUSD",1735780320309,0.7782,3408.9,3407.3,0.779]
["bitfinex","ETHUSD",1735780320672,2.9347,3407.5,3407.3,0.779]
["bitfinex","ETHUSD",1735780320826,2.93475,3407.5,3407.3,0.779]
["bitfinex","ETHUSD",1735780321006,2.93427,3408.0,3407.3,0.779]
["bitfinex","ETHUSD",1735780321205,2.93475,3407.5,3407.3,0.779]
["bitfinex","ETHUSD",1735780321621,0.293475,3407.5,3406.3,0.779]
["bitfinex","ETHUSD",1735780321957,3.0,3407.3,3406.3,0.779]
["bitfinex","ETHUSD",1735780322163,2.93549,3406.6,3406.3,0.779]
["bitfinex","ETHUSD",1735780322460,2.93565,3406.4,3406.3,0.779]
["bitfinex","ETHUSD",1735780322603,5.93565,3406.4,3406.3,0.779]
["bitfinex","ETHUSD",1735780322804,3.0,3406.3,3405.9,0.779]
["bitfinex","ETHUSD",1735780323065,0.593566,3406.3,3405.1,0.779]
["bitfinex","ETHUSD",1735780323765,3.0,3406.1,3405.1,0.779]
["bitfinex","ETHUSD",1735780324110,2.93626,3405.7,3405.1,0.779]
["bitfinex","ETHUSD",1735780324403,3.0,3406.1,3405.1,0.779]
["bitfinex","ETHUSD",1735780324645,0.593566,3406.3,3405.1,0.779]
["bitfinex","ETHUSD",1735780324902,5.93573,3406.3,3405.1,0.779]
["bitfinex","ETHUSD",1735780325601,3.0,3405.9,3405.1,0.779]
["bitfinex","ETHUSD",1735780325948,3.0,3406.5,3405.1,0.779]
["bitfinex","ETHUSD",1735780326153,3.0,3406.0,3405.1,0.779]
["bitfinex","ETHUSD",1735780327401,2.93617,3405.8,3405.1,0.779]
["bitfinex","ETHUSD",1735780328867,2.93586,3406.2,3405.1,0.779]
["bitfinex","ETHUSD",1735780328868,2.9364,3405.6,3405.1,0.779]
["bitfinex","ETHUSD",1735780329075,2.93643,3405.5,3405.1,0.779]
["bitfinex","ETHUSD",1735780329954,0.7831,3405.7,3404.5,0.8086]
["bitfinex","ETHUSD",1735780330158,2.93691,3405.0,3404.5,0.8086]
["bitfinex","ETHUSD",1735780330470,3.0,3404.9,3404.5,0.8086]
["bitfinex","ETHUSD",1735780330859,2.93667,3405.3,3404.5,0.8086]
["bitfinex","ETHUSD",1735780331054,3.71901,3406.1,3404.5,3.74588]
["bitfinex","ETHUSD",1735780331295,2.93625,3405.8,3404.6,2.93719]
["bitfinex","ETHUSD",1735780331500,3.0,3405.6,3404.7,1.102319]
["bitfinex","ETHUSD",1735780331830,2.93635,3405.6,3404.7,1.102319]
["bitfinex","ETHUSD",1735780331952,0.371901,3406.0,3404.7,1.102319]
["bitfinex","ETHUSD",1735780332191,3.0,3405.2,3404.7,0.8086]
["bitfinex","ETHUSD",1735780333137,3.0,3405.4,3404.7,0.8086]
["bitfinex","ETHUSD",1735780333845,2.93634,3405.6,3404.7,0.8086]
["bitfinex","ETHUSD",1735780333990,2.93618,3405.8,3404.8,0.374587]
["bitfinex","ETHUSD",1735780334188,3.0,3405.7,3404.8,0.374587]
["bitfinex","ETHUSD",1735780334644,2.93565,3406.4,3404.8,0.374587]
["bitfinex","ETHUSD",1735780334826,7.09240164,3406.8,3405.0,0.7639]
["bitfinex","ETHUSD",1735780334827,2.93621,3405.8,3405.0,0.7639]
["bitfinex","ETHUSD",1735780335145,3.0,3405.7,3405.0,0.7639]
["bitfinex","ETHUSD",1735780335442,3.29902622,3406.3,3405.0,0.7639]
["bitfinex","ETHUSD",1735780335651,2.93574,3406.3,3405.0,0.7639]
["bitfinex","ETHUSD",1735780335882,2.93558,3406.5,3405.1,0.7639]
["bitfinex","ETHUSD",1735780335989,0.7677,3407.2,3405.3,0.7639]
["bitfinex","ETHUSD",1735780336189,0.36328622,3407.0,3405.3,0.7639]
["bitfinex","ETHUSD",1735780336395,3.0,3406.2,3405.3,3.70049]
["bitfinex","ETHUSD",1735780336893,2.93592,3406.1,3405.3,0.7639]
["bitfinex","ETHUSD",1735780337159,3.0,3406.6,3405.4,0.41159782]
["bitfinex","ETHUSD",1735780337353,3.0,3406.0,3405.3,0.7639]
["bitfinex","ETHUSD",1735780337949,3.0,3406.4,3405.3,0.7639]
["bitfinex","ETHUSD",1735780338165,0.36328622,3406.4,3405.3,0.7639]
["bitfinex","ETHUSD",1735780338444,3.0,3405.7,3405.3,0.7639]
["bitfinex","ETHUSD",1735780338810,3.0,3406.1,3405.3,0.7639]
["bitfinex","ETHUSD",1735780339017,2.93629,3405.7,3405.3,0.7639]
["bitfinex","ETHUSD",1735780339529,3.0,3405.8,3405.3,0.7639]
["bitfinex","ETHUSD",1735780339848,2.93618,3405.8,3405.3,0.7639]
["bitfinex","ETHUSD",1735780340049,0.41309862,3406.1,3405.3,0.7639]
["bitfinex","ETHUSD",1735780340344,3.0,3405.6,3405.3,0.7639]
["bitfinex","ETHUSD",1735780340750,3.0,3405.8,3405.3,0.7639]
["bitfinex","ETHUSD",1735780341595,3.0,3406.1,3405.3,0.7639]
["bitfinex","ETHUSD",1735780341790,2.93622,3405.8,3405.3,0.7639]
["bitfinex","ETHUSD",1735780342049,0.593622,3405.8,3405.0,0.8008]
["bitfinex","ETHUSD",1735780342234,2.9366,3405.3,3405.0,0.8008]
["bitfinex","ETHUSD",1735780342597,2.93668,3405.2,3404.3,0.8008]
["bitfinex","ETHUSD",1735780342859,3.0,3405.1,3404.3,1.51357916]
["bitfinex","ETHUSD",1735780345587,2.93663,3405.3,3404.3,4.45102916]
["bitfinex","ETHUSD",1735780345880,3.0,3405.5,3404.3,1.51357916]
["bitfinex","ETHUSD",1735780346044,2.93671,3405.2,3404.3,0.8008]
["bitfinex","ETHUSD",1735780346974,2.93658,3405.4,3404.4,0.8008]
["bitfinex","ETHUSD",1735780347181,3.0,3405.8,3404.5,0.8008]
["bitfinex","ETHUSD",1735780347361,3.0,3405.5,3404.5,3.73807]
["bitfinex","ETHUSD",1735780347687,0.36328622,3406.2,3404.9,2.93694]
["bitfinex","ETHUSD",1735780347978,5.9363,3405.7,3405.0,0.65735992]
["bitfinex","ETHUSD",1735780348186,2.93632,3405.7,3405.0,0.65735992]
["bitfinex","ETHUSD",1735780348532,3.0,3405.8,3404.8,0.8008]
["bitfinex","ETHUSD",1735780348735,3.0,3405.3,3404.8,0.8008]
["bitfinex","ETHUSD",1735780348989,2.93662,3405.3,3404.8,0.8008]
["bitfinex","ETHUSD",1735780349683,3.0,3405.8,3404.8,0.8008]
["bitfinex","ETHUSD",1735780350069,2.93649,3405.5,3404.8,0.8008]
["bitfinex","ETHUSD",1735780350647,2.93663,3405.3,3404.8,0.8008]
["bitfinex","ETHUSD",1735780351046,3.0,3405.4,3404.8,0.8008]
["bitfinex","ETHUSD",1735780352071,2.9362,3405.8,3404.8,0.8008]
["bitfinex","ETHUSD",1735780352384,4.18884138,3405.7,3404.8,0.8008]
["bitfinex","ETHUSD",1735780352768,3.0,3405.2,3404.8,0.8008]
["bitfinex","ETHUSD",1735780353975,3.0,3405.4,3404.8,0.8008]
["bitfinex","ETHUSD",1735780354334,1.18884138,3405.7,3404.8,0.8008]
["bitfinex","ETHUSD",1735780354635,3.0,3405.3,3404.8,0.8008]
["bitfinex","ETHUSD",1735780355380,2.93637,3405.6,3404.8,0.8008]
["bitfinex","ETHUSD",1735780355540,2.93647,3405.5,3404.8,0.8008]
["bitfinex","ETHUSD",1735780355740,3.0,3405.4,3404.8,1.174608]
["bitfinex","ETHUSD",1735780356053,0.25,3407.0,3404.8,1.174608]
["bitfinex","ETHUSD",1735780356054,0.7783,3406.7,3405.1,2.83585924]
["bitfinex","ETHUSD",1735780356255,2.93578,3406.3,3405.2,2.93667]
["bitfinex","ETHUSD",1735780356453,0.293578,3406.2,3405.3,0.77]
["bitfinex","ETHUSD",1735780356654,3.0,3406.0,3405.3,0.77]
["bitfinex","ETHUSD",1735780356856,3.0,3405.8,3405.3,0.77]
["bitfinex","ETHUSD",1735780359690,2.93626,3405.7,3405.3,0.77]
["bitfinex","ETHUSD",1735780360074,0.7783,3406.0,3405.3,0.77]
["bitfinex","ETHUSD",1735780360408,3.0,3405.5,3404.3,0.77]
["bitfinex","ETHUSD",1735780360571,2.93673,3405.2,3404.3,0.77]
["bitfinex","ETHUSD",1735780360755,3.0,3405.1,3404.4,0.370747]
["bitfinex","ETHUSD",1735780362380,5.93648,3405.5,3404.5,0.77]
["bitfinex","ETHUSD",1735780363000,0.34078622,3405.9,3405.0,0.77]
["bitfinex","ETHUSD",1735780363001,3.0,3405.9,3405.0,0.77]
["bitfinex","ETHUSD",1735780363183,2.93604,3406.0,3405.0,0.77]
["bitfinex","ETHUSD",1735780363499,3.0,3405.9,3405.2,0.77]
["bitfinex","ETHUSD",1735780363702,0.7783,3406.3,3405.2,0.77]
["bitfinex","ETHUSD",1735780363861,2.93615,3405.9,3405.2,0.77]
["bitfinex","ETHUSD",1735780364058,2.93608,3405.9,3405.2,0.77]
["bitfinex","ETHUSD",1735780364291,3.0,3405.8,3405.2,0.77]
["bitfinex","ETHUSD",1735780365223,3.0,3406.1,3405.2,0.77]
["bitfinex","ETHUSD",1735780365501,2.93633,3405.7,3405.2,0.77]
["bitfinex","ETHUSD",1735780365697,5.93636,3405.6,3405.2,0.77]
["bitfinex","ETHUSD",1735780365922,3.0,3405.4,3404.5,0.77]
["bitfinex","ETHUSD",1735780366133,3.0,3405.7,3404.5,0.77]
["bitfinex","ETHUSD",1735780366289,3.0,3405.5,3404.5,0.77]
["bitfinex","ETHUSD",1735780366475,3.0,3405.2,3404.5,0.77]
["bitfinex","ETHUSD",1735780366882,2.9367,3405.2,3404.5,0.77]
["bitfinex","ETHUSD",1735780368323,3.0,3405.0,3404.5,0.77]
["bitfinex","ETHUSD",1735780368506,2.93689,3405.0,3404.5,0.77]
["bitfinex","ETHUSD",1735780368693,2.93695,3404.9,3404.5,0.77]
["bitfinex","ETHUSD",1735780369212,3.0,3405.0,3404.5,0.77]
["bitfinex","ETHUSD",1735780371888,3.0,3405.3,3404.5,0.77]
["bitfinex","ETHUSD",1735780372210,2.93617,3405.8,3404.8,0.7895]
["bitfinex","ETHUSD",1735780372579,3.0,3405.7,3404.8,0.7895]
["bitfinex","ETHUSD",1735780372783,3.0,3405.7,3404.8,2.93699]
["bitfinex","ETHUSD",1735780372983,3.0,3405.7,3404.9,0.7895]
["bitfinex","ETHUSD",1735780373182,3.0,3405.7,3405.0,0.372649]
["bitfinex","ETHUSD",1735780373599,3.0,3406.1,3404.9,0.7895]
["bitfinex","ETHUSD",1735780373797,5.93652,3405.4,3404.9,0.7895]
["bitfinex","ETHUSD",1735780373989,3.0,3405.2,3404.9,0.7895]
["bitfinex","ETHUSD",1735780375824,0.8248,3405.5,3404.0,2.83585924]
["bitfinex","ETHUSD",1735780376031,2.93694,3404.9,3404.6,0.7895]
["bitfinex","ETHUSD",1735780376187,3.0,3405.3,3404.6,0.7895]
["bitfinex","ETHUSD",1735780376531,2.93687,3405.0,3404.6,0.7895]
["bitfinex","ETHUSD",1735780377530,2.93694,3404.9,3404.6,0.7895]
["bitfinex","ETHUSD",1735780377904,3.76128,3405.5,3404.2,0.7895]
["bitfinex","ETHUSD",1735780378122,2.93712,3404.7,3404.2,0.7895]
["bitfinex","ETHUSD",1735780379236,2.93729,3404.5,3404.2,0.7895]
["bitfinex","ETHUSD",1735780380529,2.93739,3404.4,3403.5,0.7895]
["bitfinex","ETHUSD",1735780380684,0.8248,3404.8,3403.5,0.7895]
["bitfinex","ETHUSD",1735780380893,3.0,3404.5,3403.5,3.72764]
["bitfinex","ETHUSD",1735780382149,3.0,3404.5,3403.6,0.7895]
["bitfinex","ETHUSD",1735780383530,2.93756,3404.2,3403.6,0.7895]
["bitfinex","ETHUSD",1735780384058,4.16558622,3404.8,3403.6,0.7895]
["bitfinex","ETHUSD",1735780384265,2.93769,3404.1,3403.6,0.7895]
["bitfinex","ETHUSD",1735780384414,0.44242929,3404.7,3403.6,0.7895]
["bitfinex","ETHUSD",1735780384415,2.93773,3404.0,3403.6,0.7895]
["bitfinex","ETHUSD",1735780385817,2.93773,3404.0,3403.1,0.7678]
["bitfinex","ETHUSD",1735780386113,0.8248,3404.2,3403.1,0.7678]
["bitfinex","ETHUSD",1735780386350,2.9379,3403.8,3403.1,0.7678]
["bitfinex","ETHUSD",1735780387462,2.93795,3403.8,3403.1,0.7678]
["bitfinex","ETHUSD",1735780389824,3.76238,3404.2,3403.1,0.7678]
["bitfinex","ETHUSD",1735780389825,2.93799,3403.7,3403.1,0.7678]
["bitfinex","ETHUSD",1735780390278,3.44242365,3404.1,3403.1,0.7678]
["bitfinex","ETHUSD",1735780390279,2.93811,3403.6,3403.1,0.7678]
["bitfinex","ETHUSD",1735780390497,3.73601,3403.6,3403.1,0.7678]
["bitfinex","ETHUSD",1735780390830,2.93811,3403.6,3403.1,0.7678]
["bitfinex","ETHUSD",1735780391148,3.0,3403.7,3403.1,0.7678]
["bitfinex","ETHUSD",1735780391342,3.0,3403.7,3403.1,1.12816592]
["bitfinex","ETHUSD",1735780391743,2.93781,3403.9,3403.1,1.12816592]
["bitfinex","ETHUSD",1735780391969,0.50479365,3404.1,3403.1,1.12816592]
["bitfinex","ETHUSD",1735780392164,3.0,3404.0,3403.1,1.12816592]
["bitfinex","ETHUSD",1735780393473,2.93772,3404.0,3403.1,1.12816592]
["bitfinex","ETHUSD",1735780394371,0.34078622,3404.3,3403.3,0.7678]
["bitfinex","ETHUSD",1735780394542,2.93733,3404.5,3403.5,0.7678]
["bitfinex","ETHUSD",1735780394742,0.7979,3405.4,3404.1,0.7678]
["bitfinex","ETHUSD",1735780395044,0.34078622,3405.4,3404.2,0.7678]
["bitfinex","ETHUSD",1735780395247,2.93647,3405.5,3404.7,0.7678]
["bitfinex","ETHUSD",1735780395451,2.93655,3405.4,3404.7,0.7678]
["bitfinex","ETHUSD",1735780395948,3.0,3405.2,3404.7,0.7678]
["bitfinex","ETHUSD",1735780396146,2.93661,3405.3,3404.7,0.7678]
["bitfinex","ETHUSD",1735780396347,2.93672,3405.2,3404.7,0.7678]
["bitfinex","ETHUSD",1735780396573,3.27750622,3405.2,3404.7,0.7678]
["bitfinex","ETHUSD",1735780396870,1.11959666,3405.7,3404.7,0.7678]
["bitfinex","ETHUSD",1735780396871,2.93653,3405.4,3404.7,0.7678]
["bitfinex","ETHUSD",1735780397248,4.11959666,3405.7,3404.7,0.7678]
["bitfinex","ETHUSD",1735780397430,2.93647,3405.5,3404.7,0.7678]
["bitfinex","ETHUSD",1735780398052,1.11959666,3405.7,3404.7,0.7678]
["bitfinex","ETHUSD",1735780398337,3.0,3405.1,3404.7,0.7678]
["bitfinex","ETHUSD",1735780398588,3.34078622,3405.5,3404.7,0.7678]
["bitfinex","ETHUSD",1735780398796,2.93667,3405.3,3404.7,0.7678]
["bitfinex","ETHUSD",1735780398936,3.32774562,3405.2,3404.7,0.7678]
["bitfinex","ETHUSD",1735780399136,3.0,3405.2,3404.7,0.7678]
["bitfinex","ETHUSD",1735780400243,3.34078622,3405.4,3404.7,0.7678]
["bitfinex","ETHUSD",1735780400689,2.93696,3404.9,3404.7,0.7678]
["bitfinex","ETHUSD",1735780401073,3.0,3405.2,3404.7,0.7678]
["bitfinex","ETHUSD",1735780401249,3.0,3405.3,3404.7,0.7678]
["bitfinex","ETHUSD",1735780402579,2.93636,3405.6,3404.7,0.7678]
["bitfinex","ETHUSD",1735780402795,2.93636,3405.6,3404.8,0.8261]
["bitfinex","ETHUSD",1735780403280,5.93649,3405.5,3404.8,0.8261]
["bitfinex","ETHUSD",1735780403585,2.93647,3405.5,3404.8,0.8261]
["bitfinex","ETHUSD",1735780404644,2.93628,3405.7,3404.8,0.8261]
["bitfinex","ETHUSD",1735780404847,3.0,3405.6,3404.8,0.8261]
["bitfinex","ETHUSD",1735780405683,3.0,3405.9,3404.8,0.8261]
["bitfinex","ETHUSD",1735780405882,2.93641,3405.6,3404.8,0.8261]
["bitfinex","ETHUSD",1735780406067,3.0,3405.5,3404.8,0.8261]
["bitfinex","ETHUSD",1735780407008,3.0,3405.8,3404.8,0.8261]
["bitfinex","ETHUSD",1735780407303,2.93646,3405.5,3404.8,0.8261]
["bitfinex","ETHUSD",1735780408025,3.0,3405.6,3404.8,0.8261]
["bitfinex","ETHUSD",1735780408287,2.9361,3405.9,3405.3,0.8261]
["bitfinex","ETHUSD",1735780408596,2.93635,3405.6,3405.3,0.8261]
["bitfinex","ETHUSD",1735780408796,3.0,3405.7,3405.3,0.8261]
["bitfinex","ETHUSD",1735780410158,2.93625,3405.7,3405.3,0.8261]
["bitfinex","ETHUSD",1735780410664,0.7979,3405.8,3404.6,2.83585924]
["bitfinex","ETHUSD",1735780410869,2.93648,3405.5,3404.7,1.40339492]
["bitfinex","ETHUSD",1735780411217,2.93603,3406.0,3404.8,0.8261]
["bitfinex","ETHUSD",1735780411415,2.93642,3405.5,3404.8,0.8261]
["bitfinex","ETHUSD",1735780411774,3.0,3405.9,3404.8,0.8261]
["bitfinex","ETHUSD",1735780412084,2.93626,3405.7,3404.8,0.8261]
["bitfinex","ETHUSD",1735780412266,3.0,3405.6,3405.0,0.8261]
["bitfinex","ETHUSD",1735780413367,2.93644,3405.5,3405.0,0.8261]
["bitfinex","ETHUSD",1735780414115,3.0,3405.6,3405.0,0.8261]
["bitfinex","ETHUSD",1735780414329,3.0,3405.3,3405.0,0.8261]
["bitfinex","ETHUSD",1735780414536,2.93679,3405.1,3404.7,0.8252]
["bitfinex","ETHUSD",1735780414664,2.93663,3405.3,3404.7,0.8252]
["bitfinex","ETHUSD",1735780414868,3.0,3405.2,3404.7,0.8252]
["bitfinex","ETHUSD",1735780415089,2.93683,3405.1,3404.7,0.8252]
["bitfinex","ETHUSD",1735780418434,3.0,3405.4,3404.7,0.8252]
["bitfinex","ETHUSD",1735780418602,0.62772362,3405.3,3404.7,0.8252]
["bitfinex","ETHUSD",1735780418837,2.93689,3405.0,3404.7,0.8252]
["bitfinex","ETHUSD",1735780419517,2.8760837,3405.0,3404.7,0.8252]
["bitfinex","ETHUSD",1735780419719,3.0,3405.2,3404.7,0.8252]
["bitfinex","ETHUSD",1735780419930,2.93556,3406.5,3404.7,0.8252]
["bitfinex","ETHUSD",1735780419931,3.7653,3406.0,3404.7,0.8252]
["bitfinex","ETHUSD",1735780420120,2.93625,3405.8,3404.9,0.809]
["bitfinex","ETHUSD",1735780421040,3.0,3405.7,3404.9,0.809]
["bitfinex","ETHUSD",1735780421217,2.93625,3405.8,3404.9,0.809]
["bitfinex","ETHUSD",1735780421463,2.93603,3406.0,3405.0,0.809]
["bitfinex","ETHUSD",1735780422241,3.0,3405.9,3405.0,0.809]
["bitfinex","ETHUSD",1735780422474,3.0,3405.9,3405.2,0.809]
["bitfinex","ETHUSD",1735780422616,2.93592,3406.1,3405.2,0.809]
["bitfinex","ETHUSD",1735780423923,3.8293,3406.3,3405.2,0.809]
["bitfinex","ETHUSD",1735780424125,3.0,3405.9,3405.2,0.809]
["bitfinex","ETHUSD",1735780424352,3.0,3405.9,3405.2,1.53665658]
["bitfinex","ETHUSD",1735780424983,2.93609,3405.9,3405.2,1.53665658]
["bitfinex","ETHUSD",1735780425273,2.93626,3405.7,3405.2,0.809]
["bitfinex","ETHUSD",1735780425478,2.93638,3405.6,3405.2,0.809]
["bitfinex","ETHUSD",1735780426361,3.8293,3406.3,3405.2,0.809]
["bitfinex","ETHUSD",1735780426582,3.0,3405.8,3405.2,0.809]
["bitfinex","ETHUSD",1735780426768,3.0,3405.8,3405.3,0.374582]
["bitfinex","ETHUSD",1735780427484,0.8293,3406.6,3405.2,0.809]
["bitfinex","ETHUSD",1735780427485,3.0,3406.2,3405.2,0.809]
["bitfinex","ETHUSD",1735780427801,3.0,3405.9,3405.2,0.809]
["bitfinex","ETHUSD",1735780428968,3.0,3406.3,3405.2,0.809]
["bitfinex","ETHUSD",1735780429175,2.93623,3405.8,3405.2,0.809]
["bitfinex","ETHUSD",1735780430023,0.8293,3406.5,3405.2,0.809]
["bitfinex","ETHUSD",1735780430185,2.93635,3405.6,3405.2,0.809]
["bitfinex","ETHUSD",1735780430886,3.0,3405.5,3405.2,0.809]
["bitfinex","ETHUSD",1735780431187,2.93652,3405.4,3404.7,0.7998]
["bitfinex","ETHUSD",1735780431395,2.93659,3405.3,3404.7,0.7998]
["bitfinex","ETHUSD",1735780432603,2.93668,3405.2,3404.7,0.7998]
["bitfinex","ETHUSD",1735780432789,2.93653,3405.4,3404.7,0.7998]
["bitfinex","ETHUSD",1735780433103,2.93654,3405.4,3404.7,0.7998]
["bitfinex","ETHUSD",1735780437612,5.93678,3405.1,3404.7,0.7998]
["bitfinex","ETHUSD",1735780438475,2.93663,3405.3,3404.7,0.7998]
["bitfinex","ETHUSD",1735780438930,3.0,3405.1,3404.7,0.7998]
["bitfinex","ETHUSD",1735780441233,0.7505,3405.6,3404.7,0.7998]
["bitfinex","ETHUSD",1735780441436,0.7505,3405.9,3404.7,0.7998]
["bitfinex","ETHUSD",1735780441632,1.09134316,3406.2,3404.9,0.7871]
["bitfinex","ETHUSD",1735780441910,2.93609,3405.9,3405.0,0.7871]
["bitfinex","ETHUSD",1735780442115,3.0,3405.8,3405.2,0.7871]
["bitfinex","ETHUSD",1735780442316,1.09134316,3406.2,3405.2,0.7871]
["bitfinex","ETHUSD",1735780442317,3.27670316,3406.2,3405.2,0.7871]
["bitfinex","ETHUSD",1735780442477,2.93586,3406.2,3405.3,0.41325546]
["bitfinex","ETHUSD",1735780442672,0.7505,3406.5,3405.4,0.7871]
["bitfinex","ETHUSD",1735780442873,2.93627,3405.7,3405.4,0.7871]
["bitfinex","ETHUSD",1735780443073,3.0,3405.6,3405.4,0.7871]
["bitfinex","ETHUSD",1735780443914,2.93634,3405.6,3404.9,0.7871]
["bitfinex","ETHUSD",1735780444087,2.93646,3405.5,3404.9,1.27208531]
["bitfinex","ETHUSD",1735780444280,2.93646,3405.5,3404.9,0.7871]
["bitfinex","ETHUSD",1735780445427,3.0,3405.7,3404.9,0.7871]
["bitfinex","ETHUSD",1735780446087,5.9361,3405.9,3405.0,0.8087]
["bitfinex","ETHUSD",1735780446283,3.0,3405.9,3404.6,2.83585924]
["bitfinex","ETHUSD",1735780446488,2.93592,3406.1,3405.2,0.8087]
["bitfinex","ETHUSD",1735780447200,3.0,3406.4,3405.2,0.8087]
["bitfinex","ETHUSD",1735780447545,3.0,3405.9,3405.2,0.8087]
["bitfinex","ETHUSD",1735780447759,3.0,3406.1,3405.2,0.8087]
["bitfinex","ETHUSD",1735780447957,3.0,3406.1,3405.3,0.374545]
["bitfinex","ETHUSD",1735780448088,2.9356,3406.5,3405.4,0.8087]
["bitfinex","ETHUSD",1735780448287,2.9356,3406.5,3405.5,0.8087]
["bitfinex","ETHUSD",1735780448511,3.0,3406.4,3405.5,0.8087]
["bitfinex","ETHUSD",1735780448740,2.93538,3406.8,3405.7,2.93619]
["bitfinex","ETHUSD",1735780449053,2.93538,3406.8,3405.8,1.46677492]
["bitfinex","ETHUSD",1735780449256,0.34084316,3406.9,3405.8,1.46677492]
["bitfinex","ETHUSD",1735780449396,2.93557,3406.5,3405.8,1.46677492]
["bitfinex","ETHUSD",1735780449839,2.93577,3406.3,3405.8,1.46677492]
["bitfinex","ETHUSD",1735780450086,2.93577,3406.3,3405.8,0.8087]
["bitfinex","ETHUSD",1735780450734,3.0,3406.5,3405.8,0.8087]
["bitfinex","ETHUSD",1735780450940,5.93556,3406.5,3405.8,0.8087]
["bitfinex","ETHUSD",1735780451246,0.593556,3406.4,3405.8,0.8087]
["bitfinex","ETHUSD",1735780451452,0.593556,3406.4,3405.2,0.8087]
["bitfinex","ETHUSD",1735780451453,0.8316,3406.2,3405.2,0.8087]
["bitfinex","ETHUSD",1735780451647,2.93617,3405.8,3405.2,0.8087]
["bitfinex","ETHUSD",1735780451951,3.0,3405.6,3405.2,0.8087]
["bitfinex","ETHUSD",1735780453334,2.93634,3405.6,3405.2,0.8087]
["bitfinex","ETHUSD",1735780456164,3.0,3405.7,3405.2,0.8087]
["bitfinex","ETHUSD",1735780456417,2.93625,3405.7,3405.2,0.8087]
["bitfinex","ETHUSD",1735780456550,3.0,3405.8,3405.2,0.8087]
["bitfinex","ETHUSD",1735780456926,3.529276,3406.4,3405.2,0.65814992]
["bitfinex","ETHUSD",1735780456927,3.0,3406.3,3405.2,0.65814992]
["bitfinex","ETHUSD",1735780457127,2.93582,3406.2,3405.3,0.8087]
["bitfinex","ETHUSD",1735780457356,2.93566,3406.4,3405.4,0.8087]
["bitfinex","ETHUSD",1735780458075,2.93576,3406.3,3405.4,0.8087]
["bitfinex","ETHUSD",1735780459532,3.0,3406.4,3405.3,0.8087]
["bitfinex","ETHUSD",1735780459731,3.0,3406.4,3405.6,0.8087]
["bitfinex","ETHUSD",1735780460575,2.93565,3406.4,3405.6,0.8087]
["bitfinex","ETHUSD",1735780461071,3.0,3406.2,3405.6,0.8087]
["bitfinex","ETHUSD",1735780461573,0.34084316,3406.4,3405.6,0.8087]
["bitfinex","ETHUSD",1735780461744,2.93584,3406.2,3405.6,0.8087]
["bitfinex","ETHUSD",1735780462385,2.93591,3406.1,3405.6,0.8087]
["bitfinex","ETHUSD",1735780463532,3.0,3406.2,3405.6,0.8087]
["bitfinex","ETHUSD",1735780463733,0.34084316,3406.4,3405.6,0.8087]
["bitfinex","ETHUSD",1735780464097,2.93586,3406.2,3405.6,0.8087]
["bitfinex","ETHUSD",1735780465131,2.93591,3406.1,3405.6,0.8087]
["bitfinex","ETHUSD",1735780466075,2.93591,3406.1,3405.2,2.83585924]
["bitfinex","ETHUSD",1735780466076,0.37048272,3406.1,3405.3,0.7978]
["bitfinex","ETHUSD",1735780466233,3.0,3405.8,3405.3,0.7978]
["bitfinex","ETHUSD",1735780466434,0.37048272,3406.0,3405.3,0.7978]
["bitfinex","ETHUSD",1735780466736,2.93617,3405.8,3405.3,0.7978]
["bitfinex","ETHUSD",1735780467573,3.0,3405.6,3405.3,0.7978]
["bitfinex","ETHUSD",1735780468481,3.0,3405.9,3405.3,0.7978]
["bitfinex","ETHUSD",1735780468775,2.93673,3405.2,3404.4,0.7978]
["bitfinex","ETHUSD",1735780468960,2.93686,3405.0,3404.4,0.7978]
["bitfinex","ETHUSD",1735780469153,2.93694,3404.9,3404.4,0.7978]
["bitfinex","ETHUSD",1735780472174,1.16448272,3405.2,3404.4,0.7978]
["bitfinex","ETHUSD",1735780472348,2.93662,3405.3,3404.4,0.7978]
["bitfinex","ETHUSD",1735780472549,0.794,3405.6,3404.5,0.36336592]
["bitfinex","ETHUSD",1735780472875,3.0,3405.0,3404.4,0.7978]
["bitfinex","ETHUSD",1735780474387,3.0,3405.4,3404.3,2.83585924]
["bitfinex","ETHUSD",1735780474684,3.0,3405.4,3404.6,0.7978]
["bitfinex","ETHUSD",1735780475006,3.0,3405.4,3404.7,0.373507]
["bitfinex","ETHUSD",1735780475331,3.0,3405.4,3404.8,0.7809]
["bitfinex","ETHUSD",1735780477723,3.0,3405.2,3404.8,0.7809]
["bitfinex","ETHUSD",1735780477895,5.93672,3405.2,3404.8,0.7809]
["bitfinex","ETHUSD",1735780479238,3.0,3405.3,3404.8,0.7809]
["bitfinex","ETHUSD",1735780479460,2.93652,3405.4,3404.8,0.7809]
["bitfinex","ETHUSD",1735780482397,1.56454513,3405.9,3404.8,0.7809]
["bitfinex","ETHUSD",1735780482603,3.0,3405.4,3404.8,0.7809]
["bitfinex","ETHUSD",1735780482850,3.86438661,3405.8,3404.8,0.7809]
["bitfinex","ETHUSD",1735780483014,2.93651,3405.4,3404.8,0.7809]
["bitfinex","ETHUSD",1735780488207,1.23888036,3405.8,3404.8,0.7809]
["bitfinex","ETHUSD",1735780488540,3.0,3405.3,3404.8,0.7809]
["bitfinex","ETHUSD",1735780491405,4.17510036,3405.8,3404.8,0.7809]
["bitfinex","ETHUSD",1735780491406,5.93625,3405.7,3404.8,0.7809]
["bitfinex","ETHUSD",1735780491601,0.82380177,3405.6,3404.8,0.7809]
["bitfinex","ETHUSD",1735780491844,2.93669,3405.2,3404.8,0.7809]
["bitfinex","ETHUSD",1735780493709,2.93677,3405.1,3404.8,0.7809]
["bitfinex","ETHUSD",1735780494181,3.0,3405.2,3404.8,0.7809]
["bitfinex","ETHUSD",1735780500685,2.93692,3405.0,3404.5,0.81]
["bitfinex","ETHUSD",1735780501003,2.9365,3405.5,3404.5,3.74725]
["bitfinex","ETHUSD",1735780501188,3.0,3405.4,3404.6,0.81]
["bitfinex","ETHUSD",1735780501363,2.93677,3405.1,3404.6,0.81]
["bitfinex","ETHUSD",1735780501565,3.0,3405.2,3404.6,0.81]
["bitfinex","ETHUSD",1735780501764,0.37048272,3405.4,3404.6,0.81]
["bitfinex","ETHUSD",1735780501765,2.93678,3405.1,3404.6,0.81]
["bitfinex","ETHUSD",1735780502081,0.37048272,3405.4,3404.6,0.81]
["bitfinex","ETHUSD",1735780502281,2.93663,3405.3,3404.6,0.81]
["bitfinex","ETHUSD",1735780502477,3.0,3405.2,3404.6,0.81]
["bitfinex","ETHUSD",1735780502692,3.0,3405.4,3404.6,0.81]
["bitfinex","ETHUSD",1735780502856,2.93602,3406.0,3405.0,2.93682]
["bitfinex","ETHUSD",1735780503173,2.93543,3406.7,3405.7,0.81]
["bitfinex","ETHUSD",1735780503375,2.93543,3406.7,3405.8,0.81]
["bitfinex","ETHUSD",1735780504196,3.0,3406.6,3405.8,0.81]
["bitfinex","ETHUSD",1735780504397,2.9355,3406.6,3405.8,0.81]
["bitfinex","ETHUSD",1735780504599,3.30598272,3406.6,3405.8,0.81]
["bitfinex","ETHUSD",1735780504979,3.0,3406.4,3405.8,0.81]
["bitfinex","ETHUSD",1735780505619,3.0,3406.2,3405.8,0.81]
["bitfinex","ETHUSD",1735780505916,2.93593,3406.1,3405.8,0.81]
["bitfinex","ETHUSD",1735780506631,0.77,3406.2,3405.2,0.8164]
["bitfinex","ETHUSD",1735780506801,2.93606,3406.0,3405.2,0.8164]
["bitfinex","ETHUSD",1735780506979,2.93606,3406.0,3405.3,0.36522592]
["bitfinex","ETHUSD",1735780507173,2.93608,3405.9,3405.3,0.36522592]
["bitfinex","ETHUSD",1735780507721,2.93608,3405.9,3405.2,0.8164]
["bitfinex","ETHUSD",1735780508717,2.93594,3406.1,3405.2,0.8164]
["bitfinex","ETHUSD",1735780509278,3.0,3406.2,3405.5,2.93635]
["bitfinex","ETHUSD",1735780509521,3.37048272,3406.5,3405.6,0.8164]
["bitfinex","ETHUSD",1735780510398,3.30606272,3406.5,3405.7,0.36522592]
["bitfinex","ETHUSD",1735780510605,3.30606272,3406.5,3405.8,0.8164]
["bitfinex","ETHUSD",1735780511522,0.37048272,3406.5,3405.8,0.8164]
["bitfinex","ETHUSD",1735780511728,3.30955375,3407.1,3406.1,0.8164]
["bitfinex","ETHUSD",1735780511905,0.37048272,3407.2,3406.4,0.8164]
["bitfinex","ETHUSD",1735780512285,2.93526,3406.9,3406.4,0.8164]
["bitfinex","ETHUSD",1735780512519,3.0,3406.6,3406.4,0.8164]
["bitfinex","ETHUSD",1735780512794,2.9355,3406.6,3406.1,0.7976]
["bitfinex","ETHUSD",1735780513026,2.93559,3406.5,3406.1,0.7976]
["bitfinex","ETHUSD",1735780513219,3.26619727,3406.5,3406.1,0.7976]
["bitfinex","ETHUSD",1735780513423,0.37048272,3406.6,3406.1,0.7976]
["bitfinex","ETHUSD",1735780514850,2.93557,3406.5,3406.1,0.7976]
["bitfinex","ETHUSD",1735780515633,3.0,3406.4,3406.1,0.7976]
["bitfinex","ETHUSD",1735780516239,6.21035299,3406.8,3405.2,0.7976]
["bitfinex","ETHUSD",1735780516439,2.93606,3406.0,3405.4,0.7976]
["bitfinex","ETHUSD",1735780517371,2.93582,3406.2,3405.4,0.7976]
["bitfinex","ETHUSD",1735780517729,3.8289,3406.3,3405.4,0.7976]
["bitfinex","ETHUSD",1735780517937,3.0,3406.3,3405.5,0.7976]
["bitfinex","ETHUSD",1735780518136,0.8289,3406.9,3405.6,0.7976]
["bitfinex","ETHUSD",1735780518450,5.93565,3406.4,3405.6,0.7976]
["bitfinex","ETHUSD",1735780518972,0.593565,3406.4,3405.6,0.7976]
["bitfinex","ETHUSD",1735780519137,1.422465,3406.4,3405.6,0.7976]
["bitfinex","ETHUSD",1735780519333,2.93606,3406.0,3405.0,0.7976]
["bitfinex","ETHUSD",1735780519959,0.28989939,3406.6,3405.2,0.7577]
["bitfinex","ETHUSD",1735780520238,3.0,3406.3,3405.5,0.7577]
["bitfinex","ETHUSD",1735780521138,0.803,3407.0,3405.6,2.93632]
["bitfinex","ETHUSD",1735780521340,3.73818,3407.0,3405.7,0.7577]
["bitfinex","ETHUSD",1735780521490,3.33124375,3406.9,3405.7,0.7577]
["bitfinex","ETHUSD",1735780521996,3.0,3406.4,3405.7,0.7577]
["bitfinex","ETHUSD",1735780522419,2.93573,3406.3,3405.7,0.7577]
["bitfinex","ETHUSD",1735780522592,0.803,3406.5,3405.7,0.7577]
["bitfinex","ETHUSD",1735780522792,2.9359,3406.1,3404.9,0.7577]
["bitfinex","ETHUSD",1735780523018,2.93607,3406.0,3404.9,0.7577]
["bitfinex","ETHUSD",1735780523185,2.93621,3405.8,3404.9,0.7577]
["bitfinex","ETHUSD",1735780523740,2.93643,3405.5,3404.9,0.7577]
["bitfinex","ETHUSD",1735780523881,3.0,3405.8,3404.9,0.7577]
["bitfinex","ETHUSD",1735780524082,2.93673,3405.2,3404.9,0.7577]
["bitfinex","ETHUSD",1735780524930,3.35361594,3405.7,3404.9,0.7577]
["bitfinex","ETHUSD",1735780525132,2.9365,3405.5,3404.9,0.7577]
["bitfinex","ETHUSD",1735780525334,3.0,3405.4,3404.9,0.7577]
["bitfinex","ETHUSD",1735780525840,3.530157,3405.4,3404.9,0.7577]
["bitfinex","ETHUSD",1735780526012,2.93632,3405.7,3404.9,0.7577]
["bitfinex","ETHUSD",1735780526551,0.803,3406.0,3404.9,0.7577]
["bitfinex","ETHUSD",1735780526697,3.0,3405.8,3404.9,0.7577]
["bitfinex","ETHUSD",1735780527056,2.93588,3406.2,3404.9,0.7577]
["bitfinex","ETHUSD",1735780527357,3.0,3406.1,3405.2,0.7577]
["bitfinex","ETHUSD",1735780527892,1.44223124,3406.6,3405.2,0.7577]
["bitfinex","ETHUSD",1735780528100,2.93549,3406.6,3405.5,0.7577]
["bitfinex","ETHUSD",1735780528546,3.0,3406.3,3405.5,0.7577]
["bitfinex","ETHUSD",1735780529050,2.93566,3406.4,3405.5,0.7577]
["bitfinex","ETHUSD",1735780529261,3.0,3406.3,3405.5,0.7577]
["bitfinex","ETHUSD",1735780530476,2.93575,3406.3,3405.5,1.41072092]
["bitfinex","ETHUSD",1735780530918,2.93575,3406.3,3405.5,0.7577]
["bitfinex","ETHUSD",1735780532500,3.803,3406.9,3405.5,0.7577]
["bitfinex","ETHUSD",1735780532701,0.803,3406.9,3405.5,0.7577]
["bitfinex","ETHUSD",1735780533046,0.803,3406.9,3405.6,0.7629]
["bitfinex","ETHUSD",1735780533047,3.0,3406.6,3405.6,0.7629]
["bitfinex","ETHUSD",1735780533215,3.74847,3407.2,3405.8,0.7629]
["bitfinex","ETHUSD",1735780533416,2.93486,3407.4,3406.4,0.7629]
["bitfinex","ETHUSD",1735780533616,2.93464,3407.6,3406.7,0.7629]
["bitfinex","ETHUSD",1735780533818,2.93464,3407.6,3406.7,1.12277592]
["bitfinex","ETHUSD",1735780534541,3.0,3407.5,3406.8,0.7629]
["bitfinex","ETHUSD",1735780535910,3.0,3407.3,3406.8,0.7629]
["bitfinex","ETHUSD",1735780536155,3.0,3407.5,3406.8,0.7629]
["bitfinex","ETHUSD",1735780536512,3.0,3407.5,3406.8,1.132745]
["bitfinex","ETHUSD",1735780537538,0.8135,3408.1,3406.9,0.7685]
["bitfinex","ETHUSD",1735780537722,3.0,3407.5,3406.9,0.7685]
["bitfinex","ETHUSD",1735780538815,3.0,3407.8,3406.9,0.7685]
["bitfinex","ETHUSD",1735780539021,3.0,3407.8,3407.0,0.7685]
["bitfinex","ETHUSD",1735780539217,2.93421,3408.1,3407.2,3.60435924]
["bitfinex","ETHUSD",1735780539417,2.93421,3408.1,3407.3,0.7685]
["bitfinex","ETHUSD",1735780540440,3.0,3408.0,3407.3,0.7685]
["bitfinex","ETHUSD",1735780542256,0.7632,3408.7,3407.5,2.83585924]
["bitfinex","ETHUSD",1735780542471,2.93367,3408.7,3407.6,2.93458]
["bitfinex","ETHUSD",1735780542636,5.93377,3408.6,3407.9,0.7685]
["bitfinex","ETHUSD",1735780543102,3.0,3409.0,3407.9,0.7685]
["bitfinex","ETHUSD",1735780543281,2.9337,3408.7,3407.9,0.7685]
["bitfinex","ETHUSD",1735780544636,2.93378,3408.6,3407.9,0.7685]
["bitfinex","ETHUSD",1735780544841,3.0,3408.5,3407.9,0.7685]
["bitfinex","ETHUSD",1735780545535,2.93386,3408.5,3407.9,0.7685]
["bitfinex","ETHUSD",1735780545791,3.0,3408.3,3407.9,0.7685]
["bitfinex","ETHUSD",1735780546557,0.369652,3409.1,3407.9,0.7685]
["bitfinex","ETHUSD",1735780546767,2.93379,3408.6,3407.9,0.7685]
["bitfinex","ETHUSD",1735780547101,3.0,3408.5,3407.9,0.7685]
["bitfinex","ETHUSD",1735780548472,3.0,3408.9,3407.9,0.7685]
["bitfinex","ETHUSD",1735780548804,2.93396,3408.4,3407.9,0.7685]
["bitfinex","ETHUSD",1735780549344,2.93358,3408.8,3407.9,0.7685]
["bitfinex","ETHUSD",1735780549594,2.93417,3408.2,3407.9,0.7685]
["bitfinex","ETHUSD",1735780549796,2.93333,3409.1,3407.9,0.7685]
["bitfinex","ETHUSD",1735780549797,3.0,3408.4,3407.9,0.7685]
["bitfinex","ETHUSD",1735780549944,2.93367,3408.7,3407.9,0.7685]
["bitfinex","ETHUSD",1735780551275,3.0,3408.6,3408.1,2.83585924]
["bitfinex","ETHUSD",1735780551478,3.0,3408.6,3408.2,1.18383592]
["bitfinex","ETHUSD",1735780551996,3.0,3408.6,3408.2,0.8234]
["bitfinex","ETHUSD",1735780552430,2.93376,3408.6,3408.2,0.8234]
["bitfinex","ETHUSD",1735780553172,2.93393,3408.4,3408.2,0.8234]
["bitfinex","ETHUSD",1735780553573,2.93435,3408.0,3407.9,0.8234]
["bitfinex","ETHUSD",1735780553824,3.0,3408.2,3406.9,2.83585924]
["bitfinex","ETHUSD",1735780554031,2.9347,3407.5,3407.0,0.8234]
["bitfinex","ETHUSD",1735780554194,2.93482,3407.4,3407.0,0.8234]
["bitfinex","ETHUSD",1735780556149,2.93486,3407.4,3407.0,0.8234]
["bitfinex","ETHUSD",1735780556319,0.764,3408.6,3407.4,0.8234]
["bitfinex","ETHUSD",1735780556496,0.764,3408.6,3407.7,2.83585924]
["bitfinex","ETHUSD",1735780556695,3.0,3408.2,3407.5,0.8234]
["bitfinex","ETHUSD",1735780557425,3.0,3408.0,3407.5,0.8234]
["bitfinex","ETHUSD",1735780558476,3.0,3408.2,3407.5,0.8234]
["bitfinex","ETHUSD",1735780558682,3.0,3408.2,3407.6,0.36592592]
["bitfinex","ETHUSD",1735780558876,3.0,3408.2,3407.7,0.8234]
["bitfinex","ETHUSD",1735780559783,2.93401,3408.3,3407.7,0.8234]
["bitfinex","ETHUSD",1735780560240,3.0,3408.7,3407.7,0.8234]
["bitfinex","ETHUSD",1735780560532,0.764,3408.9,3407.8,0.8234]
["bitfinex","ETHUSD",1735780560533,2.93381,3408.6,3407.8,0.8234]
["bitfinex","ETHUSD",1735780560747,2.93381,3408.6,3407.7,2.83585924]
["bitfinex","ETHUSD",1735780560748,2.93335,3409.1,3408.0,0.8234]
["bitfinex","ETHUSD",1735780561033,3.0,3409.0,3408.0,0.8234]
["bitfinex","ETHUSD",1735780561234,2.93376,3408.6,3408.0,0.8234]
["bitfinex","ETHUSD",1735780562189,2.87305612,3408.6,3408.0,0.8234]
["bitfinex","ETHUSD",1735780564660,3.0,3409.0,3408.0,0.8234]
["bitfinex","ETHUSD",1735780564947,0.764,3410.0,3408.8,0.8234]
["bitfinex","ETHUSD",1735780565089,2.93277,3409.8,3408.8,0.8234]
["bitfinex","ETHUSD",1735780565293,2.93303,3409.5,3408.8,0.8234]
["bitfinex","ETHUSD",1735780565902,2.93317,3409.3,3408.8,0.8234]
["bitfinex","ETHUSD",1735780566207,2.93324,3409.2,3408.8,0.8234]
["bitfinex","ETHUSD",1735780567304,3.0,3409.4,3408.8,0.8234]
["bitfinex","ETHUSD",1735780567760,2.93313,3409.4,3408.8,0.8234]
["bitfinex","ETHUSD",1735780568644,2.93317,3409.3,3408.8,0.8234]
["bitfinex","ETHUSD",1735780568850,0.55,3409.1,3408.3,0.8163]
["bitfinex","ETHUSD",1735780569036,0.19007691,3409.0,3408.3,0.8163]
["bitfinex","ETHUSD",1735780569366,2.93387,3408.5,3407.6,0.8163]
["bitfinex","ETHUSD",1735780569594,2.93395,3408.4,3407.6,0.8163]
["bitfinex","ETHUSD",1735780570085,3.0,3408.5,3407.6,0.8163]
["bitfinex","ETHUSD",1735780570284,3.0,3408.5,3407.7,0.65869192]
["bitfinex","ETHUSD",1735780570581,5.93386,3408.5,3407.7,0.65869192]
["bitfinex","ETHUSD",1735780570795,0.19007691,3409.0,3407.6,0.8163]
["bitfinex","ETHUSD",1735780570796,3.7615,3408.6,3407.6,0.8163]
["bitfinex","ETHUSD",1735780571006,0.55,3408.5,3407.6,0.8163]
["bitfinex","ETHUSD",1735780571184,2.93391,3408.5,3407.6,0.8163]
["bitfinex","ETHUSD",1735780571395,3.0,3408.4,3407.6,0.8163]
["bitfinex","ETHUSD",1735780571679,3.0,3408.4,3407.6,1.18151592]
["bitfinex","ETHUSD",1735780572248,3.0,3408.8,3407.6,1.18151592]
["bitfinex","ETHUSD",1735780572449,2.93393,3408.4,3407.6,1.18151592]
["bitfinex","ETHUSD",1735780572648,2.93401,3408.3,3407.6,1.18151592]
["bitfinex","ETHUSD",1735780574348,3.0,3408.4,3407.6,1.18151592]
["bitfinex","ETHUSD",1735780574697,2.93394,3408.4,3407.6,1.18151592]
["bitfinex","ETHUSD",1735780576693,2.9337,3408.7,3407.7,2.83585924]
["bitfinex","ETHUSD",1735780576894,2.9337,3408.7,3407.8,0.8163]
["bitfinex","ETHUSD",1735780577811,2.93394,3408.4,3407.8,0.8163]
["bitfinex","ETHUSD",1735780578098,3.0,3408.5,3407.8,0.8163]
["bitfinex","ETHUSD",1735780579790,0.7615,3408.9,3407.8,0.8163]
["bitfinex","ETHUSD",1735780579950,2.93394,3408.4,3407.8,0.8163]
["bitfinex","ETHUSD",1735780581021,0.55,3408.8,3407.8,0.8163]
["bitfinex","ETHUSD",1735780581341,0.55,3408.8,3407.5,0.7621]
["bitfinex","ETHUSD",1735780581342,3.0,3407.7,3407.5,0.7621]
["bitfinex","ETHUSD",1735780581987,2.93454,3407.7,3406.9,0.7621]
["bitfinex","ETHUSD",1735780582835,5.9347,3407.5,3406.9,0.7621]
["bitfinex","ETHUSD",1735780583163,2.93488,3407.3,3406.9,0.7621]
["bitfinex","ETHUSD",1735780584956,3.0,3407.4,3406.9,0.7621]
["bitfinex","ETHUSD",1735780585415,3.71718,3408.2,3406.9,0.7621]
["bitfinex","ETHUSD",1735780585622,2.93439,3407.9,3406.9,0.7621]
["bitfinex","ETHUSD",1735780586027,3.0,3407.8,3406.9,0.7621]
["bitfinex","ETHUSD",1735780586551,2.93439,3407.9,3406.9,0.7621]
["bitfinex","ETHUSD",1735780586701,2.93439,3407.9,3406.9,3.69731]
["bitfinex","ETHUSD",1735780586905,2.93439,3407.9,3407.1,0.7621]
["bitfinex","ETHUSD",1735780587748,0.783,3408.2,3407.1,0.7621]
["bitfinex","ETHUSD",1735780588056,2.9346,3407.7,3407.1,0.7621]
["bitfinex","ETHUSD",1735780588354,2.93435,3408.0,3407.1,0.7621]
["bitfinex","ETHUSD",1735780588702,2.93439,3407.9,3407.1,0.7621]
["bitfinex","ETHUSD",1735780588951,2.93439,3407.9,3407.1,1.131836]
["bitfinex","ETHUSD",1735780589302,0.783,3408.2,3407.1,1.131836]
["bitfinex","ETHUSD",1735780589500,2.9346,3407.7,3407.1,0.7621]
["bitfinex","ETHUSD",1735780589700,2.93462,3407.6,3407.1,0.7621]
["bitfinex","ETHUSD",1735780590315,2.93438,3407.9,3407.1,0.7621]
["bitfinex","ETHUSD",1735780591931,3.0,3408.1,3407.1,0.7621]
["bitfinex","ETHUSD",1735780592135,0.3783,3408.0,3407.1,0.7621]
["bitfinex","ETHUSD",1735780592341,2.9346,3407.7,3407.1,0.7621]
["bitfinex","ETHUSD",1735780592648,2.93418,3408.1,3407.1,0.7621]
["bitfinex","ETHUSD",1735780592954,2.93462,3407.6,3407.1,0.7621]
["bitfinex","ETHUSD",1735780594172,0.783,3407.9,3407.1,0.7621]
["bitfinex","ETHUSD",1735780594453,2.93496,3407.2,3406.4,0.7621]
["bitfinex","ETHUSD",1735780594933,0.55,3407.6,3406.4,0.7621]
["bitfinex","ETHUSD",1735780595117,2.93509,3407.1,3406.4,0.7621]
["bitfinex","ETHUSD",1735780595823,2.93525,3406.9,3406.4,0.7621]
["bitfinex","ETHUSD",1735780596044,2.93541,3406.7,3406.4,0.7621]
["bitfinex","ETHUSD",1735780596233,1.092425,3406.9,3406.2,0.7911]
["bitfinex","ETHUSD",1735780596470,2.93544,3406.7,3406.2,0.7911]
["bitfinex","ETHUSD",1735780596643,2.93549,3406.6,3406.2,0.7911]
["bitfinex","ETHUSD",1735780598125,0.7989,3406.9,3406.2,0.7911]
["bitfinex","ETHUSD",1735780598126,2.93533,3406.8,3406.2,0.7911]
["bitfinex","ETHUSD",1735780598838,5.93516,3407.0,3406.2,0.7911]
["bitfinex","ETHUSD",1735780599026,2.93478,3407.4,3406.2,0.7911]
["bitfinex","ETHUSD",1735780599226,2.93513,3407.0,3406.3,0.372699]
["bitfinex","ETHUSD",1735780599443,2.93527,3406.9,3406.2,0.7911]
["bitfinex","ETHUSD",1735780599787,2.93546,3406.7,3406.2,0.7911]
["bitfinex","ETHUSD",1735780600363,0.7989,3406.8,3406.2,0.7911]
["bitfinex","ETHUSD",1735780600568,2.93555,3406.6,3406.2,0.7911]
["bitfinex","ETHUSD",1735780601339,0.7989,3406.8,3404.7,1.21493484]
["bitfinex","ETHUSD",1735780601340,2.83585924,3406.7,3404.7,1.21493484]
["bitfinex","ETHUSD",1735780601542,0.7989,3406.2,3405.0,0.7911]
["bitfinex","ETHUSD",1735780601948,2.93606,3406.0,3405.0,0.7911]
["bitfinex","ETHUSD",1735780602148,2.93617,3405.8,3405.0,0.7911]
["bitfinex","ETHUSD",1735780602475,2.93617,3405.8,3405.0,1.4778713]
["bitfinex","ETHUSD",1735780604178,3.0,3405.9,3405.0,1.4778713]
["bitfinex","ETHUSD",1735780605159,3.0,3405.9,3405.1,0.7911]
["bitfinex","ETHUSD",1735780605363,3.0,3406.0,3405.1,0.7911]
["bitfinex","ETHUSD",1735780605603,2.93573,3406.4,3405.2,0.7911]
["bitfinex","ETHUSD",1735780605801,3.0,3406.3,3405.3,0.43137305]
["bitfinex","ETHUSD",1735780605958,3.0,3406.6,3405.4,0.7911]
["bitfinex","ETHUSD",1735780606169,2.93543,3406.7,3405.7,0.7911]
["bitfinex","ETHUSD",1735780606899,3.0,3406.8,3405.8,3.72726]
["bitfinex","ETHUSD",1735780607083,2.93522,3406.9,3405.9,0.7911]
["bitfinex","ETHUSD",1735780607311,2.93522,3406.9,3406.1,0.7911]
["bitfinex","ETHUSD",1735780609508,3.0,3407.1,3406.2,0.7911]
["bitfinex","ETHUSD",1735780609714,2.93481,3407.4,3406.4,0.7911]
["bitfinex","ETHUSD",1735780609925,0.7989,3407.5,3406.5,0.37268]
["bitfinex","ETHUSD",1735780610085,2.93501,3407.2,3406.4,0.7911]
["bitfinex","ETHUSD",1735780611163,3.7989,3407.5,3406.4,0.7911]
["bitfinex","ETHUSD",1735780611364,0.776,3407.0,3405.5,0.828]
["bitfinex","ETHUSD",1735780611575,6.61185924,3407.0,3405.5,0.828]
["bitfinex","ETHUSD",1735780611707,3.0,3406.8,3405.5,0.828]
["bitfinex","ETHUSD",1735780611907,2.93556,3406.5,3405.5,0.828]
["bitfinex","ETHUSD",1735780612262,2.93594,3406.1,3405.5,0.828]
["bitfinex","ETHUSD",1735780612568,0.776,3406.6,3405.5,0.828]
["bitfinex","ETHUSD",1735780612569,2.93619,3405.8,3405.5,0.828]
["bitfinex","ETHUSD",1735780614053,2.93602,3406.0,3405.5,0.828]
["bitfinex","ETHUSD",1735780614813,2.9361,3405.9,3405.5,0.828]
["bitfinex","ETHUSD",1735780615214,2.93594,3406.1,3405.5,0.828]
["bitfinex","ETHUSD",1735780616029,2.93601,3406.0,3405.5,0.828]
["bitfinex","ETHUSD",1735780617840,2.93565,3406.4,3405.5,0.828]
["bitfinex","ETHUSD",1735780618063,2.93608,3405.9,3405.5,0.828]
["bitfinex","ETHUSD",1735780618257,3.776,3406.6,3405.5,0.828]
["bitfinex","ETHUSD",1735780618467,2.93591,3406.1,3405.5,0.828]
["bitfinex","ETHUSD",1735780618829,2.93601,3406.0,3405.5,0.828]
["bitfinex","ETHUSD",1735780619448,0.776,3406.6,3405.5,0.828]
["bitfinex","ETHUSD",1735780619449,2.93585,3406.2,3405.5,0.828]
["bitfinex","ETHUSD",1735780622467,0.28059625,3407.2,3405.5,0.828]
["bitfinex","ETHUSD",1735780622468,3.0,3406.8,3405.6,0.8076]
["bitfinex","ETHUSD",1735780623660,3.7901,3406.6,3405.6,0.8076]
["bitfinex","ETHUSD",1735780623835,2.93619,3405.8,3405.6,0.8076]
["bitfinex","ETHUSD",1735780624038,2.93619,3405.8,3404.9,0.8076]
["bitfinex","ETHUSD",1735780624357,4.07069625,3406.6,3404.9,0.8076]
["bitfinex","ETHUSD",1735780624358,3.0,3406.3,3404.9,0.8076]
["bitfinex","ETHUSD",1735780624869,2.93632,3405.7,3404.9,0.8076]
["bitfinex","ETHUSD",1735780625720,0.7901,3406.0,3404.9,0.8076]
["bitfinex","ETHUSD",1735780625920,2.93662,3405.3,3404.9,0.8076]
["bitfinex","ETHUSD",1735780626817,3.0,3405.8,3404.9,0.8076]
["bitfinex","ETHUSD",1735780626960,2.93667,3405.3,3404.9,0.8076]
["bitfinex","ETHUSD",1735780627663,3.34338963,3405.7,3404.9,0.8076]
["bitfinex","ETHUSD",1735780627664,2.93671,3405.2,3404.9,0.8076]
["bitfinex","ETHUSD",1735780628171,0.40706963,3405.7,3404.9,0.8076]
["bitfinex","ETHUSD",1735780628394,2.93689,3405.0,3404.5,0.7507]
["bitfinex","ETHUSD",1735780628979,2.93696,3404.9,3404.5,0.7507]
["bitfinex","ETHUSD",1735780629325,2.9372,3404.7,3404.5,0.7507]
["bitfinex","ETHUSD",1735780630414,2.93698,3404.9,3404.5,0.7507]
["bitfinex","ETHUSD",1735780631553,2.93682,3405.1,3404.5,0.7507]
["bitfinex","ETHUSD",1735780631757,2.93712,3404.7,3404.5,0.7507]
["bitfinex","ETHUSD",1735780631973,3.0,3405.4,3404.5,0.7507]
["bitfinex","ETHUSD",1735780632176,2.93689,3405.0,3404.5,0.7507]
["bitfinex","ETHUSD",1735780632572,2.93671,3405.2,3404.5,0.7507]
["bitfinex","ETHUSD",1735780632778,0.7935,3405.6,3404.5,0.7507]
["bitfinex","ETHUSD",1735780632998,2.93687,3405.0,3404.5,0.7507]
["bitfinex","ETHUSD",1735780633309,2.93651,3405.4,3404.5,0.7507]
["bitfinex","ETHUSD",1735780633515,2.9369,3405.0,3404.5,0.7507]
["bitfinex","ETHUSD",1735780633664,2.9372,3404.6,3403.8,0.7676]
["bitfinex","ETHUSD",1735780633863,0.7619,3405.3,3403.8,0.7676]
["bitfinex","ETHUSD",1735780633864,2.93668,3405.2,3403.8,0.7676]
["bitfinex","ETHUSD",1735780634066,2.93726,3404.6,3403.8,0.7676]
["bitfinex","ETHUSD",1735780635614,0.7619,3405.3,3403.8,0.7676]
["bitfinex","ETHUSD",1735780635615,2.93734,3404.5,3403.8,0.7676]
["bitfinex","ETHUSD",1735780635774,2.93739,3404.4,3403.8,0.7676]
["bitfinex","ETHUSD",1735780635977,2.93762,3404.2,3403.8,0.7676]
["bitfinex","ETHUSD",1735780636379,0.369894,3404.7,3403.8,0.7676]
["bitfinex","ETHUSD",1735780636777,3.0,3404.5,3403.8,0.7676]
["bitfinex","ETHUSD",1735780637114,2.93781,3403.9,3403.3,0.7676]
["bitfinex","ETHUSD",1735780638110,0.7619,3404.2,3403.3,0.7676]
["bitfinex","ETHUSD",1735780638609,2.93797,3403.8,3403.3,0.7676]
["bitfinex","ETHUSD",1735780638812,0.7619,3404.2,3403.3,0.7676]
["bitfinex","ETHUSD",1735780638813,3.0,3404.0,3403.3,0.7676]
["bitfinex","ETHUSD",1735780639014,2.93817,3403.5,3402.7,0.7676]
["bitfinex","ETHUSD",1735780639770,2.83585924,3404.0,3402.7,0.7676]
["bitfinex","ETHUSD",1735780640020,2.93852,3403.1,3402.7,0.7676]
["bitfinex","ETHUSD",1735780640166,2.83585924,3403.6,3402.7,0.7676]
["bitfinex","ETHUSD",1735780640167,3.0,3403.5,3402.7,0.7676]
["bitfinex","ETHUSD",1735780640363,2.93835,3403.3,3402.7,0.7676]
["bitfinex","ETHUSD",1735780641383,3.0,3403.6,3402.7,0.7676]
["bitfinex","ETHUSD",1735780641384,2.93843,3403.2,3402.7,0.7676]
["bitfinex","ETHUSD",1735780641747,0.8318,3403.1,3402.3,0.7692]
["bitfinex","ETHUSD",1735780641952,2.93858,3403.0,3402.3,0.7692]
["bitfinex","ETHUSD",1735780642295,2.9387,3402.9,3402.3,0.7692]
["bitfinex","ETHUSD",1735780642495,3.315519,3403.1,3402.3,0.7692]
["bitfinex","ETHUSD",1735780643036,2.93817,3403.5,3402.5,2.93899]
["bitfinex","ETHUSD",1735780643241,0.8318,3403.7,3402.6,3.70812]
["bitfinex","ETHUSD",1735780643242,3.76979,3403.7,3402.6,3.70812]
["bitfinex","ETHUSD",1735780643439,3.0,3403.6,3402.6,0.7692]
["bitfinex","ETHUSD",1735780643741,2.93826,3403.4,3402.6,0.7692]
["bitfinex","ETHUSD",1735780643956,2.93826,3403.4,3402.6,1.140027]
["bitfinex","ETHUSD",1735780644095,2.93826,3403.4,3402.6,0.7692]
["bitfinex","ETHUSD",1735780644302,3.0,3403.8,3402.6,0.7692]
["bitfinex","ETHUSD",1735780644498,2.93857,3403.1,3402.6,0.7692]
["bitfinex","ETHUSD",1735780644742,0.8318,3403.7,3402.6,0.7692]
["bitfinex","ETHUSD",1735780644743,2.83585924,3403.6,3402.6,0.7692]
["bitfinex","ETHUSD",1735780645287,2.93855,3403.1,3402.6,0.7692]
["bitfinex","ETHUSD",1735780645960,2.93868,3402.9,3402.6,0.7692]
["bitfinex","ETHUSD",1735780646525,0.293868,3402.9,3401.7,2.93968]
["bitfinex","ETHUSD",1735780646727,3.66765924,3403.0,3401.8,0.7692]
["bitfinex","ETHUSD",1735780646928,2.9392,3402.3,3401.8,0.7692]
["bitfinex","ETHUSD",1735780647146,3.0,3402.6,3401.8,0.7692]
["bitfinex","ETHUSD",1735780647342,2.93944,3402.1,3401.8,0.7692]
["bitfinex","ETHUSD",1735780647641,2.93958,3401.9,3401.0,0.7692]
["bitfinex","ETHUSD",1735780648381,2.93958,3401.9,3401.1,0.370964]
["bitfinex","ETHUSD",1735780648686,3.0,3402.3,3401.1,0.370964]
["bitfinex","ETHUSD",1735780648883,2.93937,3402.1,3401.0,0.7692]
["bitfinex","ETHUSD",1735780649043,2.93927,3402.3,3401.1,0.7692]
["bitfinex","ETHUSD",1735780649366,3.0,3402.6,3401.2,0.7692]
["bitfinex","ETHUSD",1735780649548,2.93937,3402.1,3401.2,0.7692]
["bitfinex","ETHUSD",1735780650162,2.93901,3402.5,3401.2,0.7692]
["bitfinex","ETHUSD",1735780650323,2.93941,3402.1,3401.2,0.7692]
["bitfinex","ETHUSD",1735780650528,3.0,3402.3,3401.4,0.7692]
["bitfinex","ETHUSD",1735780650781,2.93885,3402.7,3401.7,0.7692]
["bitfinex","ETHUSD",1735780650996,0.8318,3403.3,3401.9,0.7692]
["bitfinex","ETHUSD",1735780651290,2.93878,3402.8,3401.9,0.7692]
["bitfinex","ETHUSD",1735780651429,3.77014,3403.3,3402.1,0.7692]
["bitfinex","ETHUSD",1735780651629,2.93834,3403.3,3402.1,0.7692]
["bitfinex","ETHUSD",1735780651879,2.93834,3403.3,3401.9,2.83585924]
["bitfinex","ETHUSD",1735780651880,3.0,3403.2,3402.2,3.70845]
["bitfinex","ETHUSD",1735780652067,3.0,3403.2,3402.3,0.370845]
["bitfinex","ETHUSD",1735780652529,0.8318,3403.6,3402.3,0.370845]
["bitfinex","ETHUSD",1735780652730,2.93754,3404.2,3402.8,0.7692]
["bitfinex","ETHUSD",1735780652929,2.93789,3403.8,3402.8,0.7692]
["bitfinex","ETHUSD",1735780653132,2.93789,3403.8,3402.9,0.370802]
["bitfinex","ETHUSD",1735780653561,2.93754,3404.2,3402.9,0.370802]
["bitfinex","ETHUSD",1735780653562,3.0,3404.1,3403.2,0.7692]
["bitfinex","ETHUSD",1735780653828,2.93768,3404.1,3403.2,0.7692]
["bitfinex","ETHUSD",1735780655380,2.93722,3404.6,3403.5,0.7692]
["bitfinex","ETHUSD",1735780655577,2.93722,3404.6,3403.6,0.65432192]
["bitfinex","ETHUSD",1735780655786,2.93703,3404.8,3403.7,0.7853]
["bitfinex","ETHUSD",1735780656277,2.93714,3404.7,3403.7,0.7853]
["bitfinex","ETHUSD",1735780656585,3.0,3404.6,3403.7,0.7853]
["bitfinex","ETHUSD",1735780657071,0.35258953,3404.8,3403.7,0.7853]
["bitfinex","ETHUSD",1735780657239,0.32851292,3404.6,3403.7,0.7853]
["bitfinex","ETHUSD",1735780657440,3.0,3404.4,3403.7,0.7853]
["bitfinex","ETHUSD",1735780658726,2.93724,3404.6,3403.7,0.7853]
["bitfinex","ETHUSD",1735780659731,3.0,3405.0,3404.1,0.7853]
["bitfinex","ETHUSD",1735780660359,2.93682,3405.1,3404.1,0.7853]
["bitfinex","ETHUSD",1735780660572,2.93682,3405.1,3404.3,0.7853]
["bitfinex","ETHUSD",1735780661096,2.93688,3405.0,3404.3,0.7853]
["bitfinex","ETHUSD",1735780661434,2.93686,3405.0,3404.3,0.7853]
["bitfinex","ETHUSD",1735780661866,2.93634,3405.6,3404.3,0.7853]
["bitfinex","ETHUSD",1735780662083,2.9371,3404.8,3404.3,0.7853]
["bitfinex","ETHUSD",1735780662978,3.23076,3404.8,3404.3,0.7853]
["bitfinex","ETHUSD",1735780663138,2.93705,3404.8,3404.3,0.7853]
["bitfinex","ETHUSD",1735780664769,2.93715,3404.7,3404.3,0.7853]
["bitfinex","ETHUSD",1735780665176,3.0,3405.4,3404.3,0.7853]
["bitfinex","ETHUSD",1735780665351,2.93702,3404.9,3404.3,0.7853]
["bitfinex","ETHUSD",1735780665857,2.93709,3404.8,3404.3,0.7853]
["bitfinex","ETHUSD",1735780666056,3.230819,3404.8,3404.3,0.7853]
["bitfinex","ETHUSD",1735780666258,2.93711,3404.8,3404.3,0.7853]
["bitfinex","ETHUSD",1735780667005,0.36967959,3405.4,3404.3,0.7853]
["bitfinex","ETHUSD",1735780667006,2.93686,3405.0,3404.3,0.7853]
["bitfinex","ETHUSD",1735780667211,2.93671,3405.2,3404.3,0.7853]
["bitfinex","ETHUSD",1735780667493,2.93686,3405.0,3404.3,0.7853]
["bitfinex","ETHUSD",1735780669488,2.93651,3405.4,3404.3,2.83585924]
["bitfinex","ETHUSD",1735780669688,2.93651,3405.4,3404.4,1.06888592]
["bitfinex","ETHUSD",1735780669891,2.93651,3405.4,3404.5,0.7853]
["bitfinex","ETHUSD",1735780670047,2.93616,3405.8,3404.5,0.7853]
["bitfinex","ETHUSD",1735780670396,2.93676,3405.2,3404.5,0.7853]
["bitfinex","ETHUSD",1735780671059,2.93677,3405.1,3404.5,0.7853]
["bitfinex","ETHUSD",1735780671246,2.9372,3404.6,3404.5,0.7853]
["bitfinex","ETHUSD",1735780672101,2.93706,3404.8,3404.5,0.7853]
["bitfinex","ETHUSD",1735780672260,2.93694,3405.0,3404.5,0.7853]
["bitfinex","ETHUSD",1735780672466,3.0,3404.9,3404.5,0.7853]
["bitfinex","ETHUSD",1735780673285,2.93666,3405.3,3404.5,0.7853]
["bitfinex","ETHUSD",1735780673612,2.93666,3405.3,3404.5,1.44115892]
["bitfinex","ETHUSD",1735780674114,0.8212,3405.9,3404.5,1.44115892]
["bitfinex","ETHUSD",1735780674271,2.93675,3405.2,3404.5,0.7853]
["bitfinex","ETHUSD",1735780674913,2.93703,3404.8,3404.5,0.7853]
["bitfinex","ETHUSD",1735780675098,0.8212,3405.3,3404.5,0.7853]
["bitfinex","ETHUSD",1735780675099,1.19087959,3405.3,3404.5,0.7853]
["bitfinex","ETHUSD",1735780675606,2.9372,3404.6,3404.5,0.7853]
["bitfinex","ETHUSD",1735780676128,3.0,3405.0,3404.5,0.7853]
["bitfinex","ETHUSD",1735780676484,2.93705,3404.8,3404.5,0.7853]
["bitfinex","ETHUSD",1735780677350,2.93708,3404.8,3404.5,0.7853]
["bitfinex","ETHUSD",1735780677525,2.93708,3404.8,3402.9,0.370802]
["bitfinex","ETHUSD",1735780677526,0.293708,3404.8,3403.5,2.93812]
["bitfinex","ETHUSD",1735780677836,2.93729,3404.5,3403.6,0.7853]
["bitfinex","ETHUSD",1735780678142,2.93713,3404.7,3403.7,2.83585924]
["bitfinex","ETHUSD",1735780678291,2.93713,3404.7,3403.8,0.7853]
["bitfinex","ETHUSD",1735780678668,1.19087959,3405.3,3404.0,0.7853]
["bitfinex","ETHUSD",1735780679017,2.93686,3405.0,3404.0,0.7853]
["bitfinex","ETHUSD",1735780679184,2.93696,3404.9,3404.0,0.7853]
["bitfinex","ETHUSD",1735780679380,2.93703,3404.8,3404.0,0.7853]
["bitfinex","ETHUSD",1735780679525,2.93714,3404.7,3404.0,0.7853]
["bitfinex","ETHUSD",1735780679725,0.8212,3404.7,3404.0,0.7853]
["bitfinex","ETHUSD",1735780679924,2.93739,3404.4,3404.0,0.7853]
["bitfinex","ETHUSD",1735780680184,2.93723,3404.6,3404.0,0.7853]
["bitfinex","ETHUSD",1735780680470,2.93732,3404.5,3404.0,0.7853]
["bitfinex","ETHUSD",1735780680878,2.93743,3404.4,3404.0,0.7853]
["bitfinex","ETHUSD",1735780681178,2.93707,3404.8,3404.0,0.7853]
["bitfinex","ETHUSD",1735780681179,2.93757,3404.2,3404.0,0.7853]
["bitfinex","ETHUSD",1735780681544,2.93763,3404.1,3403.0,2.83585924]
["bitfinex","ETHUSD",1735780681749,2.93796,3403.8,3403.1,1.39983012]
["bitfinex","ETHUSD",1735780681923,2.93799,3403.7,3403.1,0.7853]
["bitfinex","ETHUSD",1735780682128,0.36967959,3404.3,3403.1,0.7853]
["bitfinex","ETHUSD",1735780682377,2.93759,3404.2,3403.1,0.7853]
["bitfinex","ETHUSD",1735780682558,2.93792,3403.8,3403.1,0.7853]
["bitfinex","ETHUSD",1735780683332,2.93772,3404.0,3403.1,0.7853]
["bitfinex","ETHUSD",1735780683535,2.93772,3404.0,3403.1,1.1947682]
["bitfinex","ETHUSD",1735780683967,2.93772,3404.0,3403.1,0.7853]
["bitfinex","ETHUSD",1735780684147,2.93785,3403.9,3403.1,0.7853]
["bitfinex","ETHUSD",1735780684358,2.93789,3403.8,3403.1,0.7853]
["bitfinex","ETHUSD",1735780684879,2.93806,3403.7,3403.1,0.7853]
["bitfinex","ETHUSD",1735780686096,3.0,3404.0,3403.1,0.7853]
["bitfinex","ETHUSD",1735780686613,0.44846116,3404.2,3403.1,0.7853]
["bitfinex","ETHUSD",1735780686804,2.93781,3403.9,3403.1,0.7853]
["bitfinex","ETHUSD",1735780686968,0.44846116,3404.2,3403.1,0.7853]
["bitfinex","ETHUSD",1735780686969,2.9379,3403.8,3403.1,0.7853]
["bitfinex","ETHUSD",1735780687970,3.0,3404.0,3403.2,0.8065]
["bitfinex","ETHUSD",1735780688415,2.93746,3404.3,3403.2,0.8065]
["bitfinex","ETHUSD",1735780688618,3.0,3404.2,3403.2,0.8065]
["bitfinex","ETHUSD",1735780688820,0.8212,3404.4,3403.2,0.8065]
["bitfinex","ETHUSD",1735780688821,2.93766,3404.1,3403.2,0.8065]
["bitfinex","ETHUSD",1735780689117,2.93766,3404.1,3403.2,1.181006]
["bitfinex","ETHUSD",1735780689118,3.0,3404.0,3403.2,1.181006]
["bitfinex","ETHUSD",1735780689914,2.93776,3404.0,3403.2,1.181006]
["bitfinex","ETHUSD",1735780690427,2.93757,3404.2,3403.2,1.181006]
["bitfinex","ETHUSD",1735780690649,3.0,3404.1,3403.2,1.181006]
["bitfinex","ETHUSD",1735780690984,0.36967959,3404.6,3403.3,2.83585924]
["bitfinex","ETHUSD",1735780691183,2.93737,3404.4,3403.5,0.8134]
["bitfinex","ETHUSD",1735780691700,0.36967959,3404.4,3403.5,0.8134]
["bitfinex","ETHUSD",1735780691879,2.93768,3404.1,3403.5,0.8134]
["bitfinex","ETHUSD",1735780692082,3.0,3404.3,3403.5,0.8134]
["bitfinex","ETHUSD",1735780692396,0.36967959,3404.4,3403.5,0.8134]
["bitfinex","ETHUSD",1735780692600,2.93773,3404.0,3403.5,0.8134]
["bitfinex","ETHUSD",1735780693122,2.93784,3403.9,3403.5,0.8134]
["bitfinex","ETHUSD",1735780694407,3.0,3404.0,3402.8,0.8134]
["bitfinex","ETHUSD",1735780694731,2.93804,3403.7,3402.8,0.8134]
["bitfinex","ETHUSD",1735780694888,2.93804,3403.7,3402.8,1.188629]
["bitfinex","ETHUSD",1735780695891,2.93807,3403.6,3402.8,1.188629]
["bitfinex","ETHUSD",1735780697090,2.93791,3403.8,3402.8,1.188629]
["bitfinex","ETHUSD",1735780699116,2.93807,3403.6,3402.8,1.188629]
["bitfinex","ETHUSD",1735780699433,2.9383,3403.4,3402.8,0.8134]
["bitfinex","ETHUSD",1735780699637,2.93841,3403.2,3402.8,0.8134]
["bitfinex","ETHUSD",1735780699938,0.7801,3403.3,3402.2,0.8134]
["bitfinex","ETHUSD",1735780700084,0.7801,3403.3,3402.2,1.01608554]
["bitfinex","ETHUSD",1735780700285,3.71844,3403.3,3402.2,1.01608554]
["bitfinex","ETHUSD",1735780700537,2.93841,3403.2,3402.2,1.01608554]
["bitfinex","ETHUSD",1735780701095,3.0,3403.3,3402.2,3.95534554]
["bitfinex","ETHUSD",1735780701282,2.93801,3403.7,3402.6,2.9389]
["bitfinex","ETHUSD",1735780701572,0.7765,3404.0,3402.8,2.93873]
["bitfinex","ETHUSD",1735780701573,2.93782,3403.9,3402.8,2.93873]
["bitfinex","ETHUSD",1735780701735,2.93798,3403.7,3402.8,0.7948]
["bitfinex","ETHUSD",1735780701902,3.0,3403.6,3402.8,0.7948]
["bitfinex","ETHUSD",1735780702102,3.0,3403.8,3402.8,0.7948]
["bitfinex","ETHUSD",1735780702312,0.36967959,3404.0,3403.0,0.7948]
["bitfinex","ETHUSD",1735780702635,2.93763,3404.2,3403.1,2.93847]
["bitfinex","ETHUSD",1735780702931,3.0,3404.1,3403.2,1.37223292]
["bitfinex","ETHUSD",1735780703133,2.93765,3404.1,3403.2,1.37223292]
["bitfinex","ETHUSD",1735780704191,3.0,3404.3,3403.2,0.7948]
["bitfinex","ETHUSD",1735780704390,1.14617959,3404.0,3403.2,0.7948]
["bitfinex","ETHUSD",1735780705160,3.30746959,3404.0,3403.2,0.7948]
["bitfinex","ETHUSD",1735780705498,2.9378,3403.9,3403.2,0.7948]
["bitfinex","ETHUSD",1735780705724,2.93791,3403.8,3403.2,0.7948]
["bitfinex","ETHUSD",1735780706041,3.30741959,3404.0,3403.2,0.7948]
["bitfinex","ETHUSD",1735780708788,2.93781,3403.9,3403.2,0.7948]
["bitfinex","ETHUSD",1735780708993,3.0,3403.8,3403.2,0.7948]
["bitfinex","ETHUSD",1735780710096,3.7765,3403.8,3403.2,0.7948]
["bitfinex","ETHUSD",1735780710448,3.36967959,3404.0,3403.2,0.7948]
["bitfinex","ETHUSD",1735780711527,2.93765,3404.1,3403.2,0.7948]
["bitfinex","ETHUSD",1735780713333,2.93772,3404.0,3403.2,0.7948]
["bitfinex","ETHUSD",1735780713513,3.231492,3404.0,3403.2,0.7948]
["bitfinex","ETHUSD",1735780713712,2.93772,3404.0,3403.2,0.7948]
["bitfinex","ETHUSD",1735780714049,3.0,3404.1,3403.2,0.7948]
["bitfinex","ETHUSD",1735780716267,3.0,3403.5,3402.4,3.73048]
["bitfinex","ETHUSD",1735780716570,3.0,3403.5,3402.5,0.7914]
["bitfinex","ETHUSD",1735780716795,3.0,3403.5,3402.6,0.49439354]
["bitfinex","ETHUSD",1735780716998,3.0,3403.5,3402.7,0.7914]
["bitfinex","ETHUSD",1735780718886,3.30742959,3404.0,3402.8,0.7914]
["bitfinex","ETHUSD",1735780719056,2.93775,3404.0,3402.9,3.73006]
["bitfinex","ETHUSD",1735780719258,2.93775,3404.0,3403.0,0.7914]
["bitfinex","ETHUSD",1735780719555,3.0,3403.9,3403.2,0.7914]
["bitfinex","ETHUSD",1735780719756,2.93763,3404.1,3403.2,0.7914]
["bitfinex","ETHUSD",1735780719955,0.36967959,3404.5,3403.2,0.7914]
["bitfinex","ETHUSD",1735780720158,2.93749,3404.3,3403.2,0.7914]
["bitfinex","ETHUSD",1735780720428,2.93749,3404.3,3403.4,0.7914]
["bitfinex","ETHUSD",1735780721285,2.9371,3404.8,3403.8,0.7914]
["bitfinex","ETHUSD",1735780721484,3.70369,3405.0,3403.8,0.7914]
["bitfinex","ETHUSD",1735780721810,2.93689,3405.0,3403.9,0.7914]
["bitfinex","ETHUSD",1735780722334,0.36967959,3405.0,3403.9,0.7914]
["bitfinex","ETHUSD",1735780722541,2.9371,3404.8,3403.9,0.7914]
["bitfinex","ETHUSD",1735780722703,0.36967959,3404.9,3403.9,0.7914]
["bitfinex","ETHUSD",1735780723290,3.0,3404.8,3403.9,0.7914]
["bitfinex","ETHUSD",1735780728037,2.93703,3404.8,3403.9,0.7914]
["bitfinex","ETHUSD",1735780729294,0.36967959,3404.9,3403.9,0.7914]
["bitfinex","ETHUSD",1735780729640,2.93688,3405.0,3404.1,0.7914]
["bitfinex","ETHUSD",1735780731424,3.0,3405.2,3404.1,0.7914]
["bitfinex","ETHUSD",1735780731666,3.0,3404.8,3404.1,0.7914]
["bitfinex","ETHUSD",1735780732641,3.0,3405.0,3404.1,0.7914]
["bitfinex","ETHUSD",1735780732843,3.0,3404.8,3404.1,0.7914]
["bitfinex","ETHUSD",1735780734226,2.93704,3404.8,3404.1,0.7914]
["bitfinex","ETHUSD",1735780734814,0.293704,3404.8,3404.1,0.7914]
["bitfinex","ETHUSD",1735780735008,0.8132,3404.7,3404.1,0.7914]
["bitfinex","ETHUSD",1735780735232,2.93749,3404.3,3403.4,0.8003]
["bitfinex","ETHUSD",1735780735621,3.75035,3404.7,3403.4,0.8003]
["bitfinex","ETHUSD",1735780735622,3.0,3404.6,3403.4,0.8003]
["bitfinex","ETHUSD",1735780735953,2.9377,3404.1,3403.4,0.8003]
["bitfinex","ETHUSD",1735780736701,2.87618914,3404.1,3403.4,0.8003]
["bitfinex","ETHUSD",1735780737807,2.93778,3404.0,3403.4,0.8003]
["bitfinex","ETHUSD",1735780738118,2.93757,3404.2,3403.4,0.8003]
["bitfinex","ETHUSD",1735780739680,2.93765,3404.1,3403.4,0.8003]
["bitfinex","ETHUSD",1735780740366,2.9375,3404.3,3403.4,0.8003]
["bitfinex","ETHUSD",1735780741133,3.36967959,3404.6,3403.4,0.8003]
["bitfinex","ETHUSD",1735780741337,3.0,3404.4,3403.4,0.8003]
["bitfinex","ETHUSD",1735780742683,2.9376,3404.2,3403.4,0.8003]
["bitfinex","ETHUSD",1735780744666,2.93772,3404.0,3403.4,0.8003]
["bitfinex","ETHUSD",1735780744875,0.8132,3404.1,3403.4,0.8003]
["bitfinex","ETHUSD",1735780745105,0.41204696,3404.0,3403.4,0.8003]
["bitfinex","ETHUSD",1735780745304,2.93791,3403.8,3403.4,0.8003]
["bitfinex","ETHUSD",1735780745896,0.36967959,3404.1,3403.4,0.8003]
["bitfinex","ETHUSD",1735780746194,3.0,3404.3,3403.4,0.8003]
["bitfinex","ETHUSD",1735780746548,3.97203883,3404.7,3403.4,0.8003]
["bitfinex","ETHUSD",1735780746549,1.13617959,3404.7,3403.5,2.93813]
["bitfinex","ETHUSD",1735780746893,2.93739,3404.4,3403.7,0.773]
["bitfinex","ETHUSD",1735780747094,0.7665,3404.5,3403.7,0.773]
["bitfinex","ETHUSD",1735780747264,2.93766,3404.1,3403.7,0.773]
["bitfinex","ETHUSD",1735780748601,2.93749,3404.3,3403.7,0.773]
["bitfinex","ETHUSD",1735780748800,2.93761,3404.2,3403.7,0.773]
["bitfinex","ETHUSD",1735780749007,2.93769,3404.1,3403.7,0.773]
["bitfinex","ETHUSD",1735780749648,0.36967959,3404.4,3402.9,0.773]
["bitfinex","ETHUSD",1735780749996,3.36967959,3404.4,3403.1,0.773]
["bitfinex","ETHUSD",1735780750149,2.93773,3404.0,3403.1,0.773]
["bitfinex","ETHUSD",1735780751654,0.36967959,3404.4,3403.1,0.773]
["bitfinex","ETHUSD",1735780751879,2.93784,3403.9,3403.1,0.773]
["bitfinex","ETHUSD",1735780752073,2.93784,3403.9,3403.1,1.144163]
["bitfinex","ETHUSD",1735780753480,2.93789,3403.8,3403.1,0.773]
["bitfinex","ETHUSD",1735780753674,2.9383,3403.4,3403.1,0.773]
["bitfinex","ETHUSD",1735780754387,2.93835,3403.3,3402.5,0.773]
["bitfinex","ETHUSD",1735780754582,2.93865,3403.0,3402.5,0.773]
["bitfinex","ETHUSD",1735780754815,2.93878,3402.8,3402.2,0.773]
["bitfinex","ETHUSD",1735780755582,0.36967959,3403.4,3402.2,0.773]
["bitfinex","ETHUSD",1735780755583,2.93861,3403.0,3402.2,0.773]
["bitfinex","ETHUSD",1735780756297,2.93843,3403.2,3402.4,0.773]
["bitfinex","ETHUSD",1735780756494,0.7665,3403.5,3402.4,0.773]
["bitfinex","ETHUSD",1735780756728,2.93852,3403.1,3402.4,0.773]
["bitfinex","ETHUSD",1735780759569,2.83585924,3403.8,3402.6,2.93891]
["bitfinex","ETHUSD",1735780759570,2.93805,3403.7,3402.6,2.93891]
["bitfinex","ETHUSD",1735780759779,2.93784,3403.9,3402.8,0.773]
["bitfinex","ETHUSD",1735780760071,2.93799,3403.7,3402.8,0.773]
["bitfinex","ETHUSD",1735780760274,2.93808,3403.6,3402.8,0.773]
["bitfinex","ETHUSD",1735780760567,2.9383,3403.4,3402.8,1.1790871]
["bitfinex","ETHUSD",1735780760712,2.93837,3403.3,3402.8,0.773]
["bitfinex","ETHUSD",1735780760915,2.93858,3403.0,3402.3,0.8323]
["bitfinex","ETHUSD",1735780761350,0.7603,3403.0,3402.3,0.8323]
["bitfinex","ETHUSD",1735780762450,2.93893,3402.6,3401.6,0.8323]
["bitfinex","ETHUSD",1735780762784,2.93905,3402.5,3401.6,0.8323]
["bitfinex","ETHUSD",1735780762947,1.12997959,3403.0,3401.7,0.38323]
["bitfinex","ETHUSD",1735780763148,1.12997959,3403.0,3401.6,0.8323]
["bitfinex","ETHUSD",1735780763149,2.93942,3402.1,3401.6,0.8323]
["bitfinex","ETHUSD",1735780763553,2.9392,3402.3,3401.6,0.8323]
["bitfinex","ETHUSD",1735780763756,2.93927,3402.2,3401.6,0.8323]
["bitfinex","ETHUSD",1735780764787,2.83585924,3402.7,3401.6,0.8323]
["bitfinex","ETHUSD",1735780764953,2.93933,3402.2,3401.6,0.8323]
["bitfinex","ETHUSD",1735780765130,2.93936,3402.1,3401.6,0.8323]
["bitfinex","ETHUSD",1735780765330,2.9392,3402.3,3401.6,0.8323]
["bitfinex","ETHUSD",1735780766109,2.93928,3402.2,3401.6,0.8323]
["bitfinex","ETHUSD",1735780766921,2.93928,3402.2,3402.1,0.640833]
["bitfinex","ETHUSD",1735780767112,3.233208,3402.2,3402.1,0.640833]
["bitfinex","ETHUSD",1735780769305,2.93928,3402.2,3402.1,0.640833]
["bitfinex","ETHUSD",1735780769903,2.93911,3402.4,3402.1,0.640833]
["bitfinex","ETHUSD",1735780770078,2.93903,3402.5,3402.1,0.640833]
["bitfinex","ETHUSD",1735780771101,2.93887,3402.7,3402.1,0.640833]
["bitfinex","ETHUSD",1735780771484,6.30837959,3402.9,3402.1,0.640833]
["bitfinex","ETHUSD",1735780772008,3.36967959,3402.9,3402.1,0.640833]
["bitfinex","ETHUSD",1735780772211,2.93878,3402.8,3402.1,0.640833]
["bitfinex","ETHUSD",1735780772574,0.36967959,3402.9,3402.1,0.640833]
["bitfinex","ETHUSD",1735780772774,0.36967959,3402.9,3401.9,0.8323]
["bitfinex","ETHUSD",1735780773005,3.36967959,3402.9,3401.9,0.8323]
["bitfinex","ETHUSD",1735780773240,6.30834959,3402.9,3402.0,0.377193]
["bitfinex","ETHUSD",1735780773719,0.36967959,3402.9,3402.1,0.8323]
["bitfinex","ETHUSD",1735780781586,2.93891,3402.7,3402.1,0.8323]
["bitfinex","ETHUSD",1735780782339,0.36967959,3403.2,3402.1,0.8323]
["bitfinex","ETHUSD",1735780782505,2.93859,3403.0,3402.1,0.8323]
["bitfinex","ETHUSD",1735780784040,2.93859,3403.0,3402.9,0.640683]
["bitfinex","ETHUSD",1735780785144,2.93827,3403.4,3402.9,0.640683]
["bitfinex","ETHUSD",1735780789172,2.93804,3403.7,3402.9,0.640683]
["bitfinex","ETHUSD",1735780790346,2.93807,3403.6,3402.9,0.640683]
["bitfinex","ETHUSD",1735780791030,2.93823,3403.5,3402.9,0.640683]
["bitfinex","ETHUSD",1735780792475,2.9384,3403.3,3402.9,0.640683]
["bitfinex","ETHUSD",1735780792618,0.36967959,3403.5,3402.9,0.640683]
["bitfinex","ETHUSD",1735780793576,2.93835,3403.3,3402.9,0.640683]
["bitfinex","ETHUSD",1735780798315,2.93835,3403.3,3402.8,0.7835]
["bitfinex","ETHUSD",1735780800774,3.20553883,3403.3,3402.0,0.8189]
["bitfinex","ETHUSD",1735780800977,2.93854,3403.1,3402.0,0.8189]
["bitfinex","ETHUSD",1735780801177,2.93854,3403.1,3402.3,0.8189]
["bitfinex","ETHUSD",1735780801594,2.93835,3403.3,3402.3,0.8189]
["bitfinex","ETHUSD",1735780802479,3.70638,3403.7,3402.3,0.8189]
["bitfinex","ETHUSD",1735780802667,2.93817,3403.5,3403.3,0.640607]
["bitfinex","ETHUSD",1735780803090,2.93823,3403.4,3403.3,0.640607]
["bitfinex","ETHUSD",1735780805269,2.93808,3403.6,3403.3,0.640607]
["bitfinex","ETHUSD",1735780805468,3.30764959,3403.8,3403.3,0.640607]
["bitfinex","ETHUSD",1735780805964,0.36967959,3403.8,3403.3,0.640607]
["bitfinex","ETHUSD",1735780806166,2.93809,3403.6,3403.3,0.640607]
["bitfinex","ETHUSD",1735780806594,0.36967959,3403.8,3403.3,0.640607]
["bitfinex","ETHUSD",1735780806758,3.30762959,3403.8,3403.3,0.640607]
["bitfinex","ETHUSD",1735780807175,0.36967959,3403.8,3403.3,0.640607]
["bitfinex","ETHUSD",1735780807413,2.93782,3403.9,3403.3,0.640607]
["bitfinex","ETHUSD",1735780807612,0.7223311,3404.2,3403.4,0.7795]
["bitfinex","ETHUSD",1735780807912,2.93788,3403.9,3403.4,0.7795]
["bitfinex","ETHUSD",1735780808792,2.93817,3403.5,3403.3,0.640607]
["bitfinex","ETHUSD",1735780809124,2.93823,3403.4,3403.3,0.640607]
["bitfinex","ETHUSD",1735780811595,2.93823,3403.4,3402.8,0.7795]
["bitfinex","ETHUSD",1735780813339,2.93833,3403.3,3402.8,0.7795]
["bitfinex","ETHUSD",1735780813538,0.783,3404.0,3402.9,0.55]
["bitfinex","ETHUSD",1735780813745,0.783,3404.3,3403.0,0.8306]
["bitfinex","ETHUSD",1735780813953,0.783,3404.3,3403.2,0.8306]
["bitfinex","ETHUSD",1735780814739,2.93807,3403.6,3403.2,0.8306]
["bitfinex","ETHUSD",1735780817054,2.93781,3403.9,3403.2,0.8306]
["bitfinex","ETHUSD",1735780817405,2.93797,3403.8,3403.2,0.8306]
["bitfinex","ETHUSD",1735780817599,3.0,3404.1,3403.2,0.8306]
["bitfinex","ETHUSD",1735780817799,2.93798,3403.7,3403.2,0.8306]
["bitfinex","ETHUSD",1735780818143,2.93816,3403.5,3403.2,0.8306]
["bitfinex","ETHUSD",1735780818294,2.93816,3403.5,3402.9,0.8306]
["bitfinex","ETHUSD",1735780818295,3.0,3403.5,3402.9,0.8306]
["bitfinex","ETHUSD",1735780818503,3.0,3403.5,3402.3,1.21345541]
["bitfinex","ETHUSD",1735780818504,2.93841,3403.2,3402.4,0.8306]
["bitfinex","ETHUSD",1735780818816,2.93876,3402.8,3402.4,0.8306]
["bitfinex","ETHUSD",1735780819223,3.61885924,3403.3,3402.4,0.8306]
["bitfinex","ETHUSD",1735780819448,3.61885924,3403.3,3402.2,1.21345541]
["bitfinex","ETHUSD",1735780819449,2.93892,3402.7,3402.2,2.04405541]
["bitfinex","ETHUSD",1735780820098,2.93892,3402.7,3402.2,0.8306]
["bitfinex","ETHUSD",1735780821411,2.93869,3402.9,3402.2,0.8306]
["bitfinex","ETHUSD",1735780822099,2.93851,3403.1,3402.2,0.8306]
["bitfinex","ETHUSD",1735780822527,0.36967959,3403.7,3402.7,0.64072]
["bitfinex","ETHUSD",1735780822701,2.93806,3403.7,3402.8,0.7934]
["bitfinex","ETHUSD",1735780823642,2.93806,3403.6,3402.8,0.7934]
["bitfinex","ETHUSD",1735780824539,2.93786,3403.9,3403.0,0.7934]
["bitfinex","ETHUSD",1735780824741,0.8216,3404.1,3403.0,1.285695]
["bitfinex","ETHUSD",1735780824941,2.93815,3403.5,3403.0,0.7934]
["bitfinex","ETHUSD",1735780825103,2.93799,3403.7,3403.0,0.7934]
["bitfinex","ETHUSD",1735780825743,0.36967959,3403.8,3403.1,0.55]
["bitfinex","ETHUSD",1735780825929,2.93785,3403.9,3403.2,0.7934]
["bitfinex","ETHUSD",1735780826805,3.0,3404.0,3403.2,0.7934]
["bitfinex","ETHUSD",1735780827006,2.93782,3403.9,3403.2,1.221606]
["bitfinex","ETHUSD",1735780827319,2.93782,3403.9,3403.2,0.7934]
["bitfinex","ETHUSD",1735780828613,0.36967959,3404.2,3403.2,0.7934]
["bitfinex","ETHUSD",1735780828950,2.9379,3403.8,3403.2,0.7934]
["bitfinex","ETHUSD",1735780830708,2.93774,3404.0,3403.2,0.7934]
["bitfinex","ETHUSD",1735780831451,0.36967959,3404.2,3403.2,0.7934]
["bitfinex","ETHUSD",1735780831757,2.93783,3403.9,3403.2,0.7934]
["bitfinex","ETHUSD",1735780833849,2.93791,3403.8,3403.2,0.7934]
["bitfinex","ETHUSD",1735780836632,2.297416,3403.8,3403.2,0.7934]
["bitfinex","ETHUSD",1735780838655,2.93815,3403.5,3403.2,0.7934]
["bitfinex","ETHUSD",1735780839215,5.93771,3404.1,3403.2,0.7934]
["bitfinex","ETHUSD",1735780839216,3.0,3403.7,3403.2,0.7934]
["bitfinex","ETHUSD",1735780839955,3.30726959,3404.2,3403.2,0.7934]
["bitfinex","ETHUSD",1735780839956,0.7547,3404.0,3403.2,0.7934]
["bitfinex","ETHUSD",1735780840145,2.93825,3403.4,3403.2,0.7934]
["bitfinex","ETHUSD",1735780841567,2.93852,3403.1,3402.3,0.7608]
["bitfinex","ETHUSD",1735780841746,2.93852,3403.1,3402.5,0.7608]
["bitfinex","ETHUSD",1735780842345,3.59055924,3403.3,3402.5,0.7608]
["bitfinex","ETHUSD",1735780842526,6.68220436,3403.4,3402.2,0.7608]
["bitfinex","ETHUSD",1735780842527,3.0,3402.7,3402.2,0.7608]
["bitfinex","ETHUSD",1735780842732,3.7547,3402.7,3402.2,0.7608]
["bitfinex","ETHUSD",1735780842927,2.93911,3402.4,3402.2,0.7608]
["bitfinex","ETHUSD",1735780843928,3.0,3402.5,3402.2,0.7608]
["bitfinex","ETHUSD",1735780845262,2.93906,3402.5,3402.2,0.7608]
["bitfinex","ETHUSD",1735780845966,3.0,3402.7,3401.6,0.55]
["bitfinex","ETHUSD",1735780846132,3.0,3402.7,3401.8,0.55]
["bitfinex","ETHUSD",1735780846133,2.93917,3402.4,3401.8,0.55]
["bitfinex","ETHUSD",1735780846657,2.93917,3402.4,3401.9,0.7608]
["bitfinex","ETHUSD",1735780847474,3.0,3402.5,3401.9,0.7608]
["bitfinex","ETHUSD",1735780848374,2.93901,3402.5,3401.9,0.7608]
["bitfinex","ETHUSD",1735780848598,2.93901,3402.5,3402.0,0.149688]
["bitfinex","ETHUSD",1735780853700,2.93901,3402.5,3401.9,0.7608]
["bitfinex","ETHUSD",1735780857802,3.0,3402.8,3401.9,0.7608]
["bitfinex","ETHUSD",1735780857977,2.93912,3402.4,3401.9,0.7608]
["bitfinex","ETHUSD",1735780860707,2.83585924,3402.7,3401.9,0.7608]
["bitfinex","ETHUSD",1735780861029,3.37427477,3402.3,3401.0,0.8127]
["bitfinex","ETHUSD",1735780861318,0.8176,3401.8,3401.0,0.8127]
["bitfinex","ETHUSD",1735780861481,2.93996,3401.5,3401.0,0.8127]
["bitfinex","ETHUSD",1735780863269,0.8176,3401.3,3400.6,0.8127]
["bitfinex","ETHUSD",1735780863615,2.94013,3401.2,3400.1,0.8127]
["bitfinex","ETHUSD",1735780863929,0.8176,3400.5,3400.0,1.21345541]
["bitfinex","ETHUSD",1735780864220,6.75838,3400.5,3399.6,0.8127]
["bitfinex","ETHUSD",1735780864365,1.18727959,3400.5,3399.6,0.8127]
["bitfinex","ETHUSD",1735780864569,2.83585924,3400.3,3399.6,0.8127]
["bitfinex","ETHUSD",1735780864765,2.94094,3400.3,3399.6,0.8127]
["bitfinex","ETHUSD",1735780865699,4.18727959,3400.5,3399.6,0.8127]
["bitfinex","ETHUSD",1735780865700,0.8176,3400.5,3399.6,0.8127]
["bitfinex","ETHUSD",1735780866373,3.75839,3400.5,3399.6,0.8127]
["bitfinex","ETHUSD",1735780867198,2.94079,3400.5,3399.6,0.8127]
["bitfinex","ETHUSD",1735780869314,3.7564,3401.1,3399.9,0.55]
["bitfinex","ETHUSD",1735780869616,3.18928,3402.2,3400.4,0.7712]
["bitfinex","ETHUSD",1735780869617,1.12607959,3401.4,3400.4,0.7712]
["bitfinex","ETHUSD",1735780869819,2.94006,3401.3,3400.4,0.7712]
["bitfinex","ETHUSD",1735780870115,1.12607959,3401.4,3400.4,0.7712]
["bitfinex","ETHUSD",1735780870284,3.0,3401.1,3400.4,0.7712]
["bitfinex","ETHUSD",1735780870491,0.7564,3400.8,3399.7,0.7712]
["bitfinex","ETHUSD",1735780870706,4.12607959,3400.8,3399.7,0.7712]
["bitfinex","ETHUSD",1735780870899,2.94072,3400.6,3399.7,0.7712]
["bitfinex","ETHUSD",1735780871317,2.94076,3400.5,3399.7,0.7712]
["bitfinex","ETHUSD",1735780872106,0.36967959,3400.7,3399.7,0.7712]
["bitfinex","ETHUSD",1735780872307,0.36967959,3400.7,3399.7,1.142485]
["bitfinex","ETHUSD",1735780872308,3.0,3400.6,3399.7,1.142485]
["bitfinex","ETHUSD",1735780872512,3.0,3400.6,3399.7,0.7712]
["bitfinex","ETHUSD",1735780872718,0.7564,3400.8,3399.7,0.7712]
["bitfinex","ETHUSD",1735780872919,3.0,3400.8,3399.7,0.7712]
["bitfinex","ETHUSD",1735780873228,4.12607959,3401.1,3399.9,0.7712]
["bitfinex","ETHUSD",1735780873395,2.94066,3400.6,3399.9,0.7712]
["bitfinex","ETHUSD",1735780874495,2.94074,3400.5,3399.9,0.7712]
["bitfinex","ETHUSD",1735780874707,2.94092,3400.3,3399.6,0.7712]
["bitfinex","ETHUSD",1735780875231,2.94102,3400.2,3399.6,0.7712]
["bitfinex","ETHUSD",1735780876233,3.7564,3400.5,3399.6,0.7712]
["bitfinex","ETHUSD",1735780876438,2.94109,3400.1,3399.6,0.7712]
["bitfinex","ETHUSD",1735780876936,2.94093,3400.3,3399.6,0.7712]
["bitfinex","ETHUSD",1735780879142,3.7564,3400.5,3399.6,0.7712]
["bitfinex","ETHUSD",1735780879342,3.7564,3400.5,3398.2,1.178616]
["bitfinex","ETHUSD",1735780879343,3.20553883,3400.3,3398.9,0.7712]
["bitfinex","ETHUSD",1735780879547,2.94142,3399.8,3398.9,0.7712]
["bitfinex","ETHUSD",1735780885050,4.55970095,3400.2,3398.9,0.7712]
["bitfinex","ETHUSD",1735780885265,3.0,3399.8,3398.9,0.7712]
["bitfinex","ETHUSD",1735780885957,2.94106,3400.2,3399.1,0.8187]
["bitfinex","ETHUSD",1735780886254,3.0,3400.0,3399.2,1.799772]
["bitfinex","ETHUSD",1735780886471,0.7891,3400.6,3399.4,0.8187]
["bitfinex","ETHUSD",1735780886614,2.94059,3400.7,3399.7,0.55]
["bitfinex","ETHUSD",1735780886815,0.7891,3400.9,3399.8,1.3687]
["bitfinex","ETHUSD",1735780887115,2.94042,3400.9,3399.9,0.8187]
["bitfinex","ETHUSD",1735780887315,0.36967959,3401.1,3399.9,0.8187]
["bitfinex","ETHUSD",1735780887316,3.0,3400.5,3399.9,0.8187]
["bitfinex","ETHUSD",1735780887528,2.94084,3400.4,3399.9,0.8187]
["bitfinex","ETHUSD",1735780887737,0.7891,3400.6,3399.9,0.8187]
["bitfinex","ETHUSD",1735780887943,0.74395436,3400.5,3399.2,0.8187]
["bitfinex","ETHUSD",1735780888139,2.94073,3400.6,3399.5,1.3687]
["bitfinex","ETHUSD",1735780888315,2.94073,3400.6,3399.6,1.304731]
["bitfinex","ETHUSD",1735780888527,2.94077,3400.5,3399.6,1.304731]
["bitfinex","ETHUSD",1735780888852,2.94084,3400.4,3399.6,1.304731]
["bitfinex","ETHUSD",1735780889056,0.36967959,3400.5,3399.6,0.8187]
["bitfinex","ETHUSD",1735780889355,2.94143,3399.7,3398.7,0.8187]
["bitfinex","ETHUSD",1735780889556,3.0,3400.0,3398.8,0.55]
["bitfinex","ETHUSD",1735780889731,2.94137,3399.8,3398.8,0.55]
["bitfinex","ETHUSD",1735780889933,2.94137,3399.8,3398.8,1.28191372]
["bitfinex","ETHUSD",1735780890164,2.94137,3399.8,3398.9,0.8187]
["bitfinex","ETHUSD",1735780890640,3.0,3400.2,3398.9,0.8187]
["bitfinex","ETHUSD",1735780890843,2.9412,3400.0,3398.9,0.8187]
["bitfinex","ETHUSD",1735780891055,2.9412,3400.0,3399.0,0.8187]
["bitfinex","ETHUSD",1735780891246,3.0,3400.2,3399.0,0.8187]
["bitfinex","ETHUSD",1735780891443,2.94133,3399.9,3399.0,0.8187]
["bitfinex","ETHUSD",1735780892562,2.94138,3399.8,3399.0,0.8187]
["bitfinex","ETHUSD",1735780892761,2.94138,3399.8,3399.1,0.55]
["bitfinex","ETHUSD",1735780893771,2.94138,3399.8,3399.0,0.8187]
["bitfinex","ETHUSD",1735780893772,0.294138,3399.8,3399.0,0.8187]
["bitfinex","ETHUSD",1735780894068,0.7891,3399.9,3399.0,0.8187]
["bitfinex","ETHUSD",1735780894069,3.73042,3399.9,3399.0,0.8187]
["bitfinex","ETHUSD",1735780894274,2.94154,3399.6,3399.0,0.8187]
["bitfinex","ETHUSD",1735780894846,2.94162,3399.5,3399.0,0.8187]
["bitfinex","ETHUSD",1735780895443,0.36967959,3399.8,3399.0,0.8187]
["bitfinex","ETHUSD",1735780895779,2.94153,3399.6,3399.0,0.8187]
["bitfinex","ETHUSD",1735780898335,0.41000996,3399.7,3399.0,0.8187]
["bitfinex","ETHUSD",1735780898576,2.94162,3399.5,3399.0,0.8187]
["bitfinex","ETHUSD",1735780899272,3.0,3399.2,3399.0,0.8187]
["bitfinex","ETHUSD",1735780899476,3.53721298,3399.2,3399.0,0.8187]
["bitfinex","ETHUSD",1735780899651,3.0,3399.2,3399.0,0.8187]
["bitfinex","ETHUSD",1735780899840,3.0,3399.4,3399.0,0.8187]
["bitfinex","ETHUSD",1735780900476,2.9417,3399.4,3399.0,0.8187]
["bitfinex","ETHUSD",1735780900980,3.0,3399.7,3399.0,0.8187]
["bitfinex","ETHUSD",1735780901183,2.94214,3398.9,3398.7,0.7845]
["bitfinex","ETHUSD",1735780901390,2.94191,3399.2,3398.7,0.7845]
["bitfinex","ETHUSD",1735780901778,0.8223,3399.5,3398.7,0.7845]
["bitfinex","ETHUSD",1735780902091,2.94197,3399.1,3398.7,0.7845]
["bitfinex","ETHUSD",1735780903095,3.0,3399.2,3398.7,0.7845]
["bitfinex","ETHUSD",1735780904158,2.94154,3399.6,3398.8,0.55]
["bitfinex","ETHUSD",1735780904359,2.94154,3399.6,3398.9,0.7845]
["bitfinex","ETHUSD",1735780904570,2.94133,3399.9,3399.0,0.55]
["bitfinex","ETHUSD",1735780904770,2.94133,3399.9,3399.2,0.7845]
["bitfinex","ETHUSD",1735780905361,2.94144,3399.7,3398.7,1.3345]
["bitfinex","ETHUSD",1735780905563,3.0,3399.8,3398.9,0.55]
["bitfinex","ETHUSD",1735780905564,2.94154,3399.6,3398.9,0.55]
["bitfinex","ETHUSD",1735780906363,3.0,3399.8,3398.9,0.55]
["bitfinex","ETHUSD",1735780906591,5.94142,3399.8,3398.9,0.55]
["bitfinex","ETHUSD",1735780906899,0.40060014,3399.8,3398.8,0.7845]
["bitfinex","ETHUSD",1735780907066,2.94161,3399.5,3398.8,0.7845]
["bitfinex","ETHUSD",1735780907394,2.9417,3399.4,3398.8,0.7845]
["bitfinex","ETHUSD",1735780908468,2.94189,3399.2,3398.8,0.7845]
["bitfinex","ETHUSD",1735780908677,2.94198,3399.1,3398.8,0.7845]
["bitfinex","ETHUSD",1735780909296,2.94198,3399.1,3398.6,0.956698]
["bitfinex","ETHUSD",1735780909986,3.0,3399.0,3398.6,0.956698]
["bitfinex","ETHUSD",1735780911697,2.94178,3399.3,3398.6,0.956698]
["bitfinex","ETHUSD",1735780911863,3.0,3399.2,3398.6,0.956698]
["bitfinex","ETHUSD",1735780912068,3.0,3399.4,3398.7,0.55]
["bitfinex","ETHUSD",1735780912268,3.0,3399.4,3398.7,0.9949248]
["bitfinex","ETHUSD",1735780912780,5.94127,3399.9,3398.9,0.55]
["bitfinex","ETHUSD",1735780913116,5.94127,3399.9,3399.0,0.7843]
["bitfinex","ETHUSD",1735780913907,2.94109,3400.1,3399.1,0.55]
["bitfinex","ETHUSD",1735780914232,3.0,3400.0,3399.4,0.7843]
["bitfinex","ETHUSD",1735780915371,1.14987959,3400.5,3399.4,0.7843]
["bitfinex","ETHUSD",1735780915372,3.0,3400.2,3399.4,0.7843]
["bitfinex","ETHUSD",1735780915715,6.31044959,3400.5,3399.7,0.55]
["bitfinex","ETHUSD",1735780916603,6.71104973,3400.5,3399.7,0.55]
["bitfinex","ETHUSD",1735780916911,3.0,3400.2,3399.6,0.7843]
["bitfinex","ETHUSD",1735780917115,3.0,3400.0,3399.6,0.7843]
["bitfinex","ETHUSD",1735780917513,0.77027973,3400.4,3399.6,0.7843]
["bitfinex","ETHUSD",1735780917672,2.94131,3399.9,3399.6,0.7843]
["bitfinex","ETHUSD",1735780919013,0.77027973,3400.4,3399.6,0.7843]
["bitfinex","ETHUSD",1735780919216,3.31052959,3400.4,3399.7,0.55]
["bitfinex","ETHUSD",1735780919391,0.40060014,3400.8,3400.0,0.7843]
["bitfinex","ETHUSD",1735780919593,0.36967959,3400.9,3400.0,0.7843]
["bitfinex","ETHUSD",1735780919806,2.94062,3400.7,3400.0,0.7843]
["bitfinex","ETHUSD",1735780920428,2.94082,3400.5,3400.0,0.7843]
["bitfinex","ETHUSD",1735780921306,3.0,3400.6,3400.0,0.7843]
["bitfinex","ETHUSD",1735780921704,2.94041,3400.9,3400.1,0.55]
["bitfinex","ETHUSD",1735780922002,2.94041,3400.9,3400.2,0.7843]
["bitfinex","ETHUSD",1735780922346,3.0,3400.8,3400.2,0.7843]
["bitfinex","ETHUSD",1735780922732,3.0,3400.8,3400.3,0.55]
["bitfinex","ETHUSD",1735780922908,3.0,3400.9,3400.3,0.73843]
["bitfinex","ETHUSD",1735780923429,3.30965959,3401.4,3400.5,0.55]
["bitfinex","ETHUSD",1735780923644,2.93981,3401.6,3400.6,0.55]
["bitfinex","ETHUSD",1735780923942,2.93981,3401.6,3400.8,0.55]
["bitfinex","ETHUSD",1735780924625,3.0,3401.5,3400.8,0.55]
["bitfinex","ETHUSD",1735780925548,2.83585924,3402.1,3400.3,3.02428924]
["bitfinex","ETHUSD",1735780925549,3.71949,3402.2,3401.0,3.77181]
["bitfinex","ETHUSD",1735780925748,0.8215,3402.5,3401.3,0.55]
["bitfinex","ETHUSD",1735780925921,3.0,3402.0,3401.3,0.55]
["bitfinex","ETHUSD",1735780926120,2.93947,3402.0,3401.3,0.55]
["bitfinex","ETHUSD",1735780926827,2.93947,3402.0,3401.2,0.8315]
["bitfinex","ETHUSD",1735780926828,0.77027973,3402.0,3401.2,0.8315]
["bitfinex","ETHUSD",1735780927019,0.8215,3402.4,3401.4,0.8315]
["bitfinex","ETHUSD",1735780927204,0.85977811,3402.3,3401.4,0.8315]
["bitfinex","ETHUSD",1735780927449,3.0,3401.8,3401.4,0.8315]
["bitfinex","ETHUSD",1735780927643,2.93962,3401.8,3401.4,0.8315]
["bitfinex","ETHUSD",1735780927839,2.93978,3401.7,3400.7,0.8315]
["bitfinex","ETHUSD",1735780928087,2.93981,3401.6,3400.7,0.8315]
["bitfinex","ETHUSD",1735780928246,2.93981,3401.6,3400.8,0.55]
["bitfinex","ETHUSD",1735780928447,2.93999,3401.4,3401.0,0.55]
["bitfinex","ETHUSD",1735780928645,3.0,3401.3,3401.0,0.55]
["bitfinex","ETHUSD",1735780929074,5.93981,3401.6,3401.0,0.55]
["bitfinex","ETHUSD",1735780929579,5.93981,3401.6,3400.9,0.8315]
["bitfinex","ETHUSD",1735780929580,2.94005,3401.3,3400.9,0.8315]
["bitfinex","ETHUSD",1735780929785,2.93995,3401.5,3400.9,0.8315]
["bitfinex","ETHUSD",1735780932692,2.94005,3401.3,3400.9,0.8315]
["bitfinex","ETHUSD",1735780933588,3.0,3401.6,3400.9,0.8315]
["bitfinex","ETHUSD",1735780933774,3.0,3401.1,3400.9,0.8315]
["bitfinex","ETHUSD",1735780933978,2.83585924,3401.4,3399.7,0.8015]
["bitfinex","ETHUSD",1735780934152,2.9404,3400.9,3399.8,0.8015]
["bitfinex","ETHUSD",1735780934352,2.9404,3400.9,3399.9,0.55]
["bitfinex","ETHUSD",1735780934591,2.9404,3400.9,3400.1,0.55]
["bitfinex","ETHUSD",1735780935294,2.83585924,3401.1,3399.7,0.55]
["bitfinex","ETHUSD",1735780935458,2.83585924,3401.1,3399.5,0.55]
["bitfinex","ETHUSD",1735780935459,2.94025,3401.1,3400.2,0.55]
["bitfinex","ETHUSD",1735780935795,3.0,3401.3,3400.4,0.55]
["bitfinex","ETHUSD",1735780935976,2.83585924,3401.1,3400.3,0.8015]
["bitfinex","ETHUSD",1735780936183,0.8116,3400.9,3400.3,0.8015]
["bitfinex","ETHUSD",1735780936693,2.94058,3400.7,3400.3,0.8015]
["bitfinex","ETHUSD",1735780938074,3.0,3400.8,3400.3,0.8015]
["bitfinex","ETHUSD",1735780938397,5.94049,3400.8,3400.3,0.8015]
["bitfinex","ETHUSD",1735780938851,0.36967959,3401.2,3400.4,0.55]
["bitfinex","ETHUSD",1735780939057,3.0,3401.1,3400.6,0.55]
["bitfinex","ETHUSD",1735780940100,2.94024,3401.1,3400.6,0.55]
["bitfinex","ETHUSD",1735780940298,3.0,3400.9,3400.6,0.55]
["bitfinex","ETHUSD",1735780940863,2.83585924,3401.4,3400.6,0.55]
["bitfinex","ETHUSD",1735780940864,3.0,3401.1,3400.6,0.55]
["bitfinex","ETHUSD",1735780941066,2.83585924,3401.4,3400.6,0.55]
["bitfinex","ETHUSD",1735780941267,2.94012,3401.3,3400.6,0.55]
["bitfinex","ETHUSD",1735780941489,2.83585924,3401.4,3400.6,0.55]
["bitfinex","ETHUSD",1735780941490,2.94016,3401.2,3400.6,0.55]
["bitfinex","ETHUSD",1735780941690,3.0,3401.1,3400.6,0.55]
["bitfinex","ETHUSD",1735780941901,3.34035014,3401.7,3400.9,0.7745]
["bitfinex","ETHUSD",1735780941902,3.30949959,3401.6,3400.9,0.7745]
["bitfinex","ETHUSD",1735780942223,3.0,3401.6,3400.9,0.7745]
["bitfinex","ETHUSD",1735780942389,3.0,3401.3,3400.9,0.7745]
["bitfinex","ETHUSD",1735780943804,3.0,3401.6,3400.9,0.7745]
["bitfinex","ETHUSD",1735780944045,4.15037959,3401.6,3400.9,0.7745]
["bitfinex","ETHUSD",1735780944264,3.0,3401.1,3400.5,0.7745]
["bitfinex","ETHUSD",1735780944465,6.20553883,3401.1,3400.5,0.7745]
["bitfinex","ETHUSD",1735780945050,2.94041,3400.9,3400.5,0.7745]
["bitfinex","ETHUSD",1735780946110,3.0,3400.9,3400.5,0.7745]
["bitfinex","ETHUSD",1735780946406,3.0,3401.3,3400.5,0.7745]
["bitfinex","ETHUSD",1735780946608,3.36967959,3401.3,3400.5,0.7745]
["bitfinex","ETHUSD",1735780947853,3.0,3400.7,3400.5,0.7745]
["bitfinex","ETHUSD",1735780949359,3.0,3400.9,3400.5,0.7745]
["bitfinex","ETHUSD",1735780949660,3.0,3400.9,3400.6,0.55]
["bitfinex","ETHUSD",1735780951174,2.94082,3400.5,3399.5,2.94156]
["bitfinex","ETHUSD",1735780951373,2.94082,3400.5,3399.7,0.7745]
["bitfinex","ETHUSD",1735780951764,2.94082,3400.5,3400.0,0.55]
["bitfinex","ETHUSD",1735780952883,0.36967959,3400.9,3400.0,0.55]
["bitfinex","ETHUSD",1735780953071,0.36967959,3400.9,3399.6,0.671606]
["bitfinex","ETHUSD",1735780953072,2.94066,3400.6,3399.6,0.7745]
["bitfinex","ETHUSD",1735780953281,2.94066,3400.6,3399.9,0.55]
["bitfinex","ETHUSD",1735780953655,2.94052,3400.8,3400.1,0.55]
["bitfinex","ETHUSD",1735780953866,2.94052,3400.8,3400.2,0.7745]
["bitfinex","ETHUSD",1735780954192,0.36967959,3400.9,3400.2,0.7745]
["bitfinex","ETHUSD",1735780954485,3.61655924,3400.8,3400.2,0.7745]
["bitfinex","ETHUSD",1735780954676,2.94106,3400.2,3399.9,0.7745]
["bitfinex","ETHUSD",1735780954857,3.0,3400.4,3399.9,0.7745]
["bitfinex","ETHUSD",1735780955065,3.0,3400.5,3399.4,0.7849]
["bitfinex","ETHUSD",1735780955266,0.7807,3400.8,3399.6,0.7849]
["bitfinex","ETHUSD",1735780955467,2.94081,3400.5,3399.7,0.55]
["bitfinex","ETHUSD",1735780955784,2.94081,3400.5,3399.8,0.427648]
["bitfinex","ETHUSD",1735780955986,2.94081,3400.5,3399.9,0.7849]
["bitfinex","ETHUSD",1735780956579,0.36967959,3400.8,3400.0,0.55]
["bitfinex","ETHUSD",1735780957112,2.94076,3400.5,3400.0,0.55]
["bitfinex","ETHUSD",1735780957253,2.94084,3400.4,3399.9,0.7849]
["bitfinex","ETHUSD",1735780958031,2.94091,3400.3,3399.9,0.7849]
["bitfinex","ETHUSD",1735780958735,2.94077,3400.5,3399.9,0.7849]
["bitfinex","ETHUSD",1735780959033,3.0,3400.3,3399.9,0.7849]
["bitfinex","ETHUSD",1735780959166,3.0,3400.3,3399.3,0.7849]
["bitfinex","ETHUSD",1735780959487,3.62985924,3400.4,3399.3,0.7849]
["bitfinex","ETHUSD",1735780959488,3.0,3399.7,3399.3,0.7849]
["bitfinex","ETHUSD",1735780961393,3.0,3399.9,3399.3,0.7849]
["bitfinex","ETHUSD",1735780961599,2.94119,3400.0,3399.3,0.7849]
["bitfinex","ETHUSD",1735780962971,3.0,3400.6,3399.6,0.55]
["bitfinex","ETHUSD",1735780963207,3.0,3400.3,3399.8,0.55]
["bitfinex","ETHUSD",1735780963779,0.36967959,3400.6,3399.9,0.7849]
["bitfinex","ETHUSD",1735780963975,2.94068,3400.6,3399.9,0.7849]
["bitfinex","ETHUSD",1735780964910,2.94083,3400.4,3399.9,0.7849]
["bitfinex","ETHUSD",1735780965315,2.94093,3400.3,3399.9,0.7849]
["bitfinex","ETHUSD",1735780965676,3.45050612,3400.3,3399.9,0.7849]
["bitfinex","ETHUSD",1735780965876,2.9412,3400.0,3399.3,0.7849]
["bitfinex","ETHUSD",1735780966591,3.0,3400.2,3399.3,0.7849]
["bitfinex","ETHUSD",1735780966847,2.94127,3399.9,3399.3,0.7849]
["bitfinex","ETHUSD",1735780968095,2.9411,3400.1,3399.3,0.7849]
["bitfinex","ETHUSD",1735780968494,2.9411,3400.1,3399.3,1.157593]
["bitfinex","ETHUSD",1735780969091,3.0,3400.0,3399.3,1.157593]
["bitfinex","ETHUSD",1735780969816,2.94117,3400.0,3399.3,1.157593]
["bitfinex","ETHUSD",1735780971388,2.94131,3399.9,3399.3,0.7849]
["bitfinex","ETHUSD",1735780972821,3.0,3400.2,3399.3,0.7849]
["bitfinex","ETHUSD",1735780973035,3.0,3400.0,3399.3,0.7849]
["bitfinex","ETHUSD",1735780974621,5.94101,3400.2,3399.5,0.7686]
["bitfinex","ETHUSD",1735780975123,5.94101,3400.2,3399.6,0.55]
["bitfinex","ETHUSD",1735780976826,3.0,3400.0,3399.6,0.55]
["bitfinex","ETHUSD",1735780977824,3.0,3400.2,3399.6,0.55]
["bitfinex","ETHUSD",1735780978304,6.31043959,3400.5,3399.6,0.55]
["bitfinex","ETHUSD",1735780978824,6.31043959,3400.5,3399.5,0.7686]
["bitfinex","ETHUSD",1735780978825,3.36967959,3400.5,3399.8,0.55]
["bitfinex","ETHUSD",1735780979010,0.8107,3401.1,3400.1,0.55]
["bitfinex","ETHUSD",1735780979345,6.14557883,3401.4,3399.9,2.94117]
["bitfinex","ETHUSD",1735780979346,2.94041,3400.9,3400.3,0.7686]
["bitfinex","ETHUSD",1735780979796,3.0,3400.8,3400.3,0.7686]
["bitfinex","ETHUSD",1735780980833,3.0,3401.0,3400.3,0.7686]
["bitfinex","ETHUSD",1735780981036,2.94034,3401.0,3400.3,0.7686]
["bitfinex","ETHUSD",1735780981413,5.94034,3401.0,3400.3,0.7686]
["bitfinex","ETHUSD",1735780983119,3.0,3401.0,3400.5,0.7686]
["bitfinex","ETHUSD",1735780988371,2.94042,3400.9,3400.5,0.7686]
["bitfinex","ETHUSD",1735780988577,2.94039,3400.9,3400.5,0.7686]
["bitfinex","ETHUSD",1735780988869,2.94055,3400.8,3400.5,0.7686]
["bitfinex","ETHUSD",1735780989332,2.94059,3400.7,3400.5,0.7686]
["bitfinex","ETHUSD",1735780989533,2.94059,3400.7,3399.7,4.15485541]
["bitfinex","ETHUSD",1735780989534,2.94059,3400.7,3399.8,1.3114]
["bitfinex","ETHUSD",1735780989738,2.83585924,3400.5,3399.9,0.42528]
["bitfinex","ETHUSD",1735780989936,2.941,3400.2,3399.8,0.7614]
["bitfinex","ETHUSD",1735780990137,2.94111,3400.1,3399.8,0.7614]
["bitfinex","ETHUSD",1735780990435,2.94118,3400.0,3399.8,0.7614]
["bitfinex","ETHUSD",1735780990635,3.51888392,3400.0,3399.8,0.7614]
["bitfinex","ETHUSD",1735780990835,2.94118,3400.0,3399.8,0.7614]
["bitfinex","ETHUSD",1735780991492,5.77687924,3400.2,3399.8,0.7614]
["bitfinex","ETHUSD",1735780991792,2.94102,3400.2,3399.8,0.7614]
["bitfinex","ETHUSD",1735780992703,6.62195924,3400.5,3399.8,0.7614]
["bitfinex","ETHUSD",1735780992704,2.94077,3400.5,3399.8,0.7614]
["bitfinex","ETHUSD",1735780992996,2.94077,3400.5,3399.8,1.131696]
["bitfinex","ETHUSD",1735780993169,2.94077,3400.5,3399.8,0.7614]
["bitfinex","ETHUSD",1735780994086,2.94086,3400.4,3399.8,0.7614]
["bitfinex","ETHUSD",1735780995996,3.36967959,3400.7,3399.8,0.7614]
["bitfinex","ETHUSD",1735780996204,2.94095,3400.3,3399.8,0.7614]
["bitfinex","ETHUSD",1735780996599,2.94104,3400.2,3399.8,0.7614]
["bitfinex","ETHUSD",1735780998174,2.94113,3400.1,3399.8,0.7614]
["bitfinex","ETHUSD",1735780998365,2.94117,3400.0,3399.8,0.7614]
["bitfinex","ETHUSD",1735780998587,2.94126,3399.9,3399.1,0.7614]
["bitfinex","ETHUSD",1735780998796,3.0,3399.8,3399.1,0.7614]
["bitfinex","ETHUSD",1735780998964,2.94162,3399.5,3399.1,0.7614]
["bitfinex","ETHUSD",1735780999701,2.94179,3399.3,3399.1,0.7614]
["bitfinex","ETHUSD",1735781000402,2.94163,3399.5,3399.1,0.7614]
["bitfinex","ETHUSD",1735781004306,4.15577959,3399.8,3399.1,0.7614]
["bitfinex","ETHUSD",1735781004307,3.0,3399.6,3399.1,0.7614]
["bitfinex","ETHUSD",1735781004471,2.94157,3399.6,3399.1,0.7614]
["bitfinex","ETHUSD",1735781006107,3.36967959,3399.8,3399.1,0.7614]
["bitfinex","ETHUSD",1735781006274,2.94177,3399.4,3399.1,0.7614]
["bitfinex","ETHUSD",1735781006702,3.77027973,3399.8,3399.1,0.7614]
["bitfinex","ETHUSD",1735781007004,3.36967959,3399.8,3399.1,0.7614]
["bitfinex","ETHUSD",1735781007210,3.36967959,3399.8,3398.6,0.172198]
["bitfinex","ETHUSD",1735781007211,0.8077,3399.4,3398.6,0.172198]
["bitfinex","ETHUSD",1735781007512,9.58585924,3398.7,3398.6,0.172198]
["bitfinex","ETHUSD",1735781007748,10.49985838,3398.7,3398.6,0.172198]
["bitfinex","ETHUSD",1735781007931,13.41246838,3398.7,3398.6,0.172198]
["bitfinex","ETHUSD",1735781008227,13.12294838,3398.7,3398.6,0.172198]
["bitfinex","ETHUSD",1735781008731,12.20894924,3398.7,3398.6,8e-06]
["bitfinex","ETHUSD",1735781008931,13.12294838,3398.7,3398.6,8e-06]
["bitfinex","ETHUSD",1735781010169,3.75043,3398.2,3398.1,0.005]
["bitfinex","ETHUSD",1735781010379,15.50028838,3398.2,3398.1,0.005]
["bitfinex","ETHUSD",1735781010580,15.17321838,3398.2,3398.1,0.005]
["bitfinex","ETHUSD",1735781011249,14.93050838,3398.2,3398.1,0.005]
["bitfinex","ETHUSD",1735781011403,12.94599838,3398.2,3398.1,0.005]
["bitfinex","ETHUSD",1735781013786,10.50028838,3398.2,3398.1,0.005]
["bitfinex","ETHUSD",1735781015321,9.58628924,3398.2,3398.1,0.005]
["bitfinex","ETHUSD",1735781015525,8.77858924,3398.2,3398.1,0.005]
["bitfinex","ETHUSD",1735781016923,5.83585924,3398.2,3398.1,0.005]
["bitfinex","ETHUSD",1735781017091,2.83585924,3398.2,3398.1,0.7686]
["bitfinex","ETHUSD",1735781017523,2.83585924,3398.5,3398.1,0.7686]
["bitfinex","ETHUSD",1735781018132,3.0,3398.4,3398.1,0.7686]
["bitfinex","ETHUSD",1735781018538,1.2493614,3399.1,3398.2,0.7636]
["bitfinex","ETHUSD",1735781018539,2.83585924,3399.1,3398.2,0.7636]
["bitfinex","ETHUSD",1735781018750,2.83585924,3399.1,3398.5,0.55]
["bitfinex","ETHUSD",1735781018928,2.83585924,3399.1,3398.5,1.030631]
["bitfinex","ETHUSD",1735781019110,3.0,3399.0,3398.5,0.55]
["bitfinex","ETHUSD",1735781024534,0.4282614,3399.2,3398.7,0.55]
["bitfinex","ETHUSD",1735781024855,2.83585924,3399.4,3398.8,0.7636]
["bitfinex","ETHUSD",1735781025063,2.83585924,3399.4,3398.9,0.55]
["bitfinex","ETHUSD",1735781025962,2.83585924,3399.7,3399.1,0.55]
["bitfinex","ETHUSD",1735781026758,3.26412064,3399.7,3399.1,0.55]
["bitfinex","ETHUSD",1735781026991,3.26412064,3399.7,3399.0,0.55]
["bitfinex","ETHUSD",1735781027190,0.4282614,3399.7,3399.2,0.55]
["bitfinex","ETHUSD",1735781027334,3.26412064,3399.7,3399.2,0.55]
["bitfinex","ETHUSD",1735781028117,0.91399914,3399.6,3399.2,0.55]
["bitfinex","ETHUSD",1735781030988,0.4282614,3399.6,3399.3,0.8052]
["bitfinex","ETHUSD",1735781032152,3.74985838,3400.0,3399.3,0.8052]
["bitfinex","ETHUSD",1735781032362,3.74985838,3400.0,3399.3,1.179924]
["bitfinex","ETHUSD",1735781032883,6.69103838,3400.0,3399.3,1.179924]
["bitfinex","ETHUSD",1735781033544,3.74985838,3400.0,3399.4,0.55]
["bitfinex","ETHUSD",1735781033750,3.0,3400.3,3399.8,0.8052]
["bitfinex","ETHUSD",1735781033952,3.0,3400.3,3399.9,0.55]
["bitfinex","ETHUSD",1735781034264,2.83585924,3400.7,3399.9,0.55]
["bitfinex","ETHUSD",1735781034450,3.69533346,3400.6,3399.9,0.55]
["bitfinex","ETHUSD",1735781034793,3.0,3400.5,3399.9,0.55]
["bitfinex","ETHUSD",1735781035753,3.4282614,3400.5,3399.9,0.55]
["bitfinex","ETHUSD",1735781036006,3.26412064,3400.4,3399.8,0.8052]
["bitfinex","ETHUSD",1735781036296,2.83585924,3400.1,3398.8,0.55]
["bitfinex","ETHUSD",1735781036607,3.26412064,3400.1,3398.9,2.94209]
["bitfinex","ETHUSD",1735781036756,2.94126,3399.9,3399.0,0.8052]
["bitfinex","ETHUSD",1735781036957,2.94126,3399.9,3399.1,0.55]
["bitfinex","ETHUSD",1735781038266,6.20521064,3400.1,3399.1,0.55]
["bitfinex","ETHUSD",1735781038572,6.5316227,3400.1,3399.1,0.55]
["bitfinex","ETHUSD",1735781039992,3.69576346,3400.1,3399.1,0.55]
["bitfinex","ETHUSD",1735781040196,3.26412064,3400.1,3399.3,0.55]
["bitfinex","ETHUSD",1735781040430,3.0,3400.2,3399.3,0.55]
["bitfinex","ETHUSD",1735781040730,5.94094,3400.3,3399.6,0.8052]
["bitfinex","ETHUSD",1735781040731,5.94092,3400.3,3399.6,0.8052]
["bitfinex","ETHUSD",1735781042228,3.0,3400.3,3399.6,0.8052]
["bitfinex","ETHUSD",1735781042588,0.4282614,3400.5,3399.9,0.55]
["bitfinex","ETHUSD",1735781042793,5.83585924,3400.7,3400.0,0.8052]
["bitfinex","ETHUSD",1735781043631,5.83585924,3400.7,3400.1,0.55]
["bitfinex","ETHUSD",1735781044296,3.0,3400.7,3400.3,0.55]
["bitfinex","ETHUSD",1735781045731,5.83585924,3400.7,3400.3,0.55]
["bitfinex","ETHUSD",1735781046821,5.83585924,3400.7,3400.2,0.7772]
["bitfinex","ETHUSD",1735781047007,2.83585924,3400.4,3400.2,0.7772]
["bitfinex","ETHUSD",1735781047202,2.83585924,3400.4,3399.6,0.782]
["bitfinex","ETHUSD",1735781047402,2.83585924,3400.4,3399.7,0.55]
["bitfinex","ETHUSD",1735781047619,2.83585924,3400.4,3399.6,0.782]
["bitfinex","ETHUSD",1735781047620,3.0,3400.3,3399.6,0.782]
["bitfinex","ETHUSD",1735781047930,2.83585924,3400.1,3399.6,0.782]
["bitfinex","ETHUSD",1735781048132,2.83585924,3400.1,3399.7,0.55]
["bitfinex","ETHUSD",1735781049309,3.4282614,3400.3,3399.7,0.55]
["bitfinex","ETHUSD",1735781049501,2.83585924,3400.4,3399.7,0.55]
["bitfinex","ETHUSD",1735781050633,5.77671924,3400.4,3399.7,0.55]
["bitfinex","ETHUSD",1735781051510,2.83585924,3400.4,3399.7,0.55]
["bitfinex","ETHUSD",1735781051704,8.77647924,3400.7,3399.6,2.9415]
["bitfinex","ETHUSD",1735781051905,8.77647924,3400.7,3399.9,0.55]
["bitfinex","ETHUSD",1735781052499,2.83585924,3400.4,3399.9,0.55]
["bitfinex","ETHUSD",1735781053867,3.26412064,3400.4,3399.8,0.782]
["bitfinex","ETHUSD",1735781054078,6.8313627,3400.4,3399.8,0.782]
["bitfinex","ETHUSD",1735781054951,3.0,3400.3,3399.8,0.782]
["bitfinex","ETHUSD",1735781055851,3.0,3400.3,3399.6,0.782]
["bitfinex","ETHUSD",1735781055852,2.83585924,3400.1,3399.6,0.782]
["bitfinex","ETHUSD",1735781057888,6.58746924,3400.1,3399.6,0.782]
["bitfinex","ETHUSD",1735781058196,0.32081088,3400.0,3399.6,0.782]
["bitfinex","ETHUSD",1735781060352,5.77696924,3400.1,3399.6,0.782]
["bitfinex","ETHUSD",1735781060551,2.83585924,3400.1,3399.6,0.782]
["bitfinex","ETHUSD",1735781061348,5.77698924,3400.1,3399.6,0.782]
["bitfinex","ETHUSD",1735781061858,6.20525064,3400.1,3399.6,0.782]
["bitfinex","ETHUSD",1735781062461,7.02955064,3400.1,3399.6,0.782]
["bitfinex","ETHUSD",1735781063091,6.9666386,3400.1,3399.6,0.782]
["bitfinex","ETHUSD",1735781063642,3.0,3400.0,3399.6,0.782]
["bitfinex","ETHUSD",1735781063984,2.83585924,3399.8,3398.6,0.7971]
["bitfinex","ETHUSD",1735781064169,2.83585924,3399.8,3398.5,4.15588541]
["bitfinex","ETHUSD",1735781064170,2.83585924,3399.8,3399.2,0.7971]
["bitfinex","ETHUSD",1735781067789,5.77753924,3399.5,3398.8,1.52830352]
["bitfinex","ETHUSD",1735781068005,5.83585924,3398.9,3398.8,1.52830352]
["bitfinex","ETHUSD",1735781068582,8.77797924,3398.9,3398.4,0.7971]
["bitfinex","ETHUSD",1735781069281,2.94233,3398.7,3398.3,1.21345541]
["bitfinex","ETHUSD",1735781069467,8.77799924,3398.9,3398.3,1.21345541]
["bitfinex","ETHUSD",1735781069976,8.77799924,3398.9,3398.2,0.7971]
["bitfinex","ETHUSD",1735781070175,5.83585924,3398.9,3398.2,0.7971]
["bitfinex","ETHUSD",1735781070373,6.60267924,3398.5,3397.8,0.7971]
["bitfinex","ETHUSD",1735781071409,3.66015924,3398.5,3397.8,0.7971]
["bitfinex","ETHUSD",1735781071599,2.83585924,3398.5,3397.8,0.7971]
["bitfinex","ETHUSD",1735781073817,3.0,3398.4,3397.8,0.7971]
["bitfinex","ETHUSD",1735781078264,2.83585924,3398.5,3397.8,0.7971]
["bitfinex","ETHUSD",1735781079339,5.77833924,3398.5,3397.8,0.7971]
["bitfinex","ETHUSD",1735781080928,3.0,3398.6,3397.8,0.7971]
["bitfinex","ETHUSD",1735781081367,4.54574171,3398.8,3397.8,0.7971]
["bitfinex","ETHUSD",1735781081570,3.3706614,3398.6,3397.8,0.7971]
["bitfinex","ETHUSD",1735781082077,0.88558247,3398.6,3397.8,0.7971]
["bitfinex","ETHUSD",1735781082246,5.77832924,3398.5,3397.8,0.7971]
["bitfinex","ETHUSD",1735781085372,6.20659064,3398.5,3397.8,0.7971]
["bitfinex","ETHUSD",1735781086240,3.26412064,3398.5,3397.8,0.7971]
["bitfinex","ETHUSD",1735781091951,0.4282614,3398.5,3398.2,0.7532]
["bitfinex","ETHUSD",1735781092149,0.45732107,3398.6,3398.2,0.7532]
["bitfinex","ETHUSD",1735781093056,0.88558247,3398.6,3398.2,0.7532]
["bitfinex","ETHUSD",1735781095910,3.0,3398.7,3398.2,0.7532]
["bitfinex","ETHUSD",1735781096411,3.0,3398.7,3397.1,2.83585924]
["bitfinex","ETHUSD",1735781096412,2.83585924,3398.3,3397.1,1.21345541]
["bitfinex","ETHUSD",1735781096700,2.83585924,3397.5,3397.1,1.21345541]
["bitfinex","ETHUSD",1735781096906,5.83585924,3397.8,3397.1,1.21345541]
["bitfinex","ETHUSD",1735781097380,8.77894924,3397.8,3396.5,2.9442]
["bitfinex","ETHUSD",1735781097581,5.94309,3397.8,3396.6,2.94411]
["bitfinex","ETHUSD",1735781097784,2.94289,3398.1,3396.7,2.83585924]
["bitfinex","ETHUSD",1735781097982,3.0,3398.0,3397.0,0.55]
["bitfinex","ETHUSD",1735781098705,3.0,3398.0,3397.2,0.55]
["bitfinex","ETHUSD",1735781099504,3.0,3398.0,3397.4,0.55]
["bitfinex","ETHUSD",1735781099716,2.94289,3398.1,3397.4,0.55]
["bitfinex","ETHUSD",1735781099919,2.94264,3398.4,3397.6,0.55]
["bitfinex","ETHUSD",1735781100113,3.0,3398.3,3397.7,0.7532]
["bitfinex","ETHUSD",1735781100401,2.94273,3398.2,3397.7,0.7532]
["bitfinex","ETHUSD",1735781101513,3.0,3398.3,3397.7,0.7532]
["bitfinex","ETHUSD",1735781101696,2.83585924,3398.1,3397.7,0.7532]
["bitfinex","ETHUSD",1735781101891,2.94302,3397.9,3397.7,0.7532]
["bitfinex","ETHUSD",1735781102107,2.94292,3398.0,3397.7,0.7532]
["bitfinex","ETHUSD",1735781103511,2.94308,3397.8,3397.7,0.7532]
["bitfinex","ETHUSD",1735781103831,2.94292,3398.0,3397.7,0.7532]
["bitfinex","ETHUSD",1735781105600,2.94299,3397.9,3397.7,0.7532]
["bitfinex","ETHUSD",1735781105805,2.94299,3397.9,3397.1,1.3032]
["bitfinex","ETHUSD",1735781108292,2.94283,3398.1,3397.1,1.3032]
["bitfinex","ETHUSD",1735781109631,2.94298,3398.0,3397.1,1.3032]
["bitfinex","ETHUSD",1735781109827,2.94308,3397.8,3397.1,1.3032]
["bitfinex","ETHUSD",1735781110529,3.0,3397.8,3397.1,0.7532]
["bitfinex","ETHUSD",1735781110727,3.58358592,3397.8,3397.1,0.7532]
["bitfinex","ETHUSD",1735781111038,2.94342,3397.5,3397.1,0.7532]
["bitfinex","ETHUSD",1735781111337,0.7884,3397.7,3397.1,0.7532]
["bitfinex","ETHUSD",1735781111495,3.73165,3397.7,3397.1,0.7532]
["bitfinex","ETHUSD",1735781111694,2.9433,3397.6,3397.1,0.7532]
["bitfinex","ETHUSD",1735781112221,2.94335,3397.5,3397.1,0.7532]
["bitfinex","ETHUSD",1735781112809,0.7884,3397.7,3397.1,0.7532]
["bitfinex","ETHUSD",1735781113037,0.36363702,3397.6,3397.1,0.7532]
["bitfinex","ETHUSD",1735781113194,2.94324,3397.7,3397.1,0.7532]
["bitfinex","ETHUSD",1735781114605,2.94335,3397.5,3397.1,0.7532]
["bitfinex","ETHUSD",1735781115138,2.94343,3397.4,3397.1,0.7532]
["bitfinex","ETHUSD",1735781115830,2.83585924,3397.9,3397.1,0.7532]
["bitfinex","ETHUSD",1735781116144,2.94326,3397.6,3397.1,0.7532]
["bitfinex","ETHUSD",1735781117333,2.94342,3397.5,3397.1,0.7532]
["bitfinex","ETHUSD",1735781118310,5.77888924,3397.9,3397.1,0.7532]
["bitfinex","ETHUSD",1735781118616,2.94348,3397.4,3397.1,0.7532]
["bitfinex","ETHUSD",1735781119141,2.94354,3397.3,3397.1,0.7532]
["bitfinex","ETHUSD",1735781119299,2.83585924,3397.9,3397.1,0.7532]
["bitfinex","ETHUSD",1735781119504,2.9434,3397.5,3396.9,0.8064]
["bitfinex","ETHUSD",1735781119719,2.94344,3397.4,3396.9,0.8064]
["bitfinex","ETHUSD",1735781120444,2.83585924,3397.6,3396.9,0.8064]
["bitfinex","ETHUSD",1735781120827,5.77918924,3397.6,3396.9,0.8064]
["bitfinex","ETHUSD",1735781121017,2.94333,3397.6,3396.9,0.8064]
["bitfinex","ETHUSD",1735781121415,6.18519231,3397.9,3397.0,0.55]
["bitfinex","ETHUSD",1735781121416,2.94304,3397.9,3397.0,0.55]
["bitfinex","ETHUSD",1735781121736,2.94304,3397.9,3397.2,0.7791]
["bitfinex","ETHUSD",1735781123445,3.58935924,3398.5,3397.3,0.55]
["bitfinex","ETHUSD",1735781123643,3.58935924,3398.8,3397.2,0.791]
["bitfinex","ETHUSD",1735781123841,2.83585924,3398.4,3397.1,0.791]
["bitfinex","ETHUSD",1735781124139,5.77843924,3398.4,3397.4,2.9434]
["bitfinex","ETHUSD",1735781124345,2.94267,3398.3,3397.5,0.791]
["bitfinex","ETHUSD",1735781124920,2.94275,3398.2,3397.5,0.791]
["bitfinex","ETHUSD",1735781125731,5.77844924,3398.4,3397.6,0.791]
["bitfinex","ETHUSD",1735781127122,2.94265,3398.3,3397.6,0.791]
["bitfinex","ETHUSD",1735781130686,0.40629307,3398.6,3397.7,0.55]
["bitfinex","ETHUSD",1735781130687,2.94249,3398.5,3397.7,0.55]
["bitfinex","ETHUSD",1735781130944,2.94249,3398.5,3397.6,0.55]
["bitfinex","ETHUSD",1735781131244,2.94249,3398.5,3397.7,0.791]
["bitfinex","ETHUSD",1735781133411,0.7535,3399.0,3397.9,0.791]
["bitfinex","ETHUSD",1735781133748,0.7535,3399.0,3398.0,0.791]
["bitfinex","ETHUSD",1735781133749,2.94208,3399.0,3398.0,0.791]
["bitfinex","ETHUSD",1735781134049,3.0,3399.3,3398.0,0.791]
["bitfinex","ETHUSD",1735781134226,2.94219,3398.9,3398.0,0.791]
["bitfinex","ETHUSD",1735781134424,0.7535,3398.8,3398.0,0.791]
["bitfinex","ETHUSD",1735781134657,2.94263,3398.4,3398.0,0.791]
["bitfinex","ETHUSD",1735781139083,4.10207307,3398.8,3398.0,0.791]
["bitfinex","ETHUSD",1735781139084,2.9424,3398.6,3398.0,0.791]
["bitfinex","ETHUSD",1735781140185,1.15979307,3398.8,3398.0,0.791]
["bitfinex","ETHUSD",1735781140548,2.9423,3398.7,3398.0,0.791]
["bitfinex","ETHUSD",1735781141809,2.9424,3398.6,3398.0,0.791]
["bitfinex","ETHUSD",1735781143388,4.10203307,3398.8,3398.0,0.791]
["bitfinex","ETHUSD",1735781144359,1.25156389,3398.7,3398.0,0.791]
["bitfinex","ETHUSD",1735781145188,2.94224,3398.8,3398.0,0.791]
["bitfinex","ETHUSD",1735781145361,1.25156389,3398.7,3398.0,0.791]
["bitfinex","ETHUSD",1735781145560,1.67094428,3398.7,3398.0,0.791]
["bitfinex","ETHUSD",1735781146823,1.25156389,3398.1,3397.7,0.0930821]
["bitfinex","ETHUSD",1735781146975,4.19441389,3398.1,3397.7,0.0930821]
["bitfinex","ETHUSD",1735781147179,1.25156389,3398.1,3397.5,2.03085541]
["bitfinex","ETHUSD",1735781147562,1.25156389,3398.1,3397.5,0.8174]
["bitfinex","ETHUSD",1735781150304,5.79098739,3398.3,3397.5,0.8174]
["bitfinex","ETHUSD",1735781151301,2.94285,3398.1,3397.5,0.8174]
["bitfinex","ETHUSD",1735781152299,5.79131739,3398.0,3397.5,0.8174]
["bitfinex","ETHUSD",1735781154202,2.94299,3398.0,3397.5,0.8174]
["bitfinex","ETHUSD",1735781155168,2.94258,3398.4,3397.5,0.8174]
["bitfinex","ETHUSD",1735781155401,2.94258,3398.4,3397.4,2.94337]
["bitfinex","ETHUSD",1735781155402,2.94266,3398.3,3397.7,0.7884]
["bitfinex","ETHUSD",1735781156704,0.5,3398.0,3397.7,0.7884]
["bitfinex","ETHUSD",1735781168046,0.5,3398.0,3397.5,1.21345541]
["bitfinex","ETHUSD",1735781168047,3.44291,3398.0,3397.5,1.21345541]
["bitfinex","ETHUSD",1735781169050,3.44291,3398.0,3397.6,1.02370634]
["bitfinex","ETHUSD",1735781169741,0.5,3398.0,3397.6,1.02370634]
["bitfinex","ETHUSD",1735781169936,0.5,3398.0,3397.4,1.97995541]
["bitfinex","ETHUSD",1735781170276,0.5,3398.0,3397.4,2.65433626]
["bitfinex","ETHUSD",1735781171174,0.5,3398.0,3397.5,2.55974061]
["bitfinex","ETHUSD",1735781171721,0.5,3398.0,3397.6,1.02389624]
["bitfinex","ETHUSD",1735781172335,1.75200375,3398.0,3397.6,1.02389624]
["bitfinex","ETHUSD",1735781172542,1.75200375,3398.0,3397.4,2.65433626]
["bitfinex","ETHUSD",1735781172715,0.5,3398.0,3397.5,0.44745194]
["bitfinex","ETHUSD",1735781173402,0.5,3398.0,3397.6,0.7665]
["bitfinex","ETHUSD",1735781173954,0.5,3398.0,3397.7,0.55]
["bitfinex","ETHUSD",1735781174160,0.5,3398.0,3397.8,0.7665]
["bitfinex","ETHUSD",1735781174422,0.5,3398.0,3397.8,1.72115444]
["bitfinex","ETHUSD",1735781174722,0.5,3398.0,3397.8,0.99446238]
["bitfinex","ETHUSD",1735781174921,0.5,3398.0,3397.8,0.7665]
["bitfinex","ETHUSD",1735781176785,0.5,3398.0,3397.5,1.97995541]
["bitfinex","ETHUSD",1735781177083,0.5,3398.0,3397.5,0.7665]
["bitfinex","ETHUSD",1735781177741,0.5,3398.0,3397.6,1.02385582]
["bitfinex","ETHUSD",1735781178077,0.5,3398.0,3397.7,0.30038112]
["bitfinex","ETHUSD",1735781178662,0.5,3398.0,3397.7,1.32423694]
["bitfinex","ETHUSD",1735781179072,0.5,3398.0,3397.8,0.7665]
["bitfinex","ETHUSD",1735781182073,0.5,3398.0,3397.6,2.00495541]
["bitfinex","ETHUSD",1735781182569,0.7609,3397.9,3397.6,1.21345541]
["bitfinex","ETHUSD",1735781182876,2.94312,3397.8,3397.6,1.21345541]
["bitfinex","ETHUSD",1735781183168,1.19935357,3397.9,3397.6,1.21345541]
["bitfinex","ETHUSD",1735781183335,3.44294,3398.0,3397.6,1.21345541]
["bitfinex","ETHUSD",1735781183655,0.5,3398.0,3397.6,1.21345541]
["bitfinex","ETHUSD",1735781183877,0.5,3398.0,3397.5,0.7915]
["bitfinex","ETHUSD",1735781184048,0.5,3398.0,3397.6,0.373497]
["bitfinex","ETHUSD",1735781184669,0.5,3398.0,3397.7,2.5598207]
["bitfinex","ETHUSD",1735781185072,0.5,3398.0,3397.7,2.65313293]
["bitfinex","ETHUSD",1735781185281,0.5,3398.0,3397.8,2.5598207]
["bitfinex","ETHUSD",1735781186036,0.5,3398.0,3397.6,1.21345541]
["bitfinex","ETHUSD",1735781186879,1.2609,3398.0,3397.6,1.21345541]
["bitfinex","ETHUSD",1735781187184,1.2609,3398.0,3397.7,2.56003535]
["bitfinex","ETHUSD",1735781187952,1.2609,3398.0,3397.5,0.7915]
["bitfinex","ETHUSD",1735781188151,0.5,3398.0,3397.5,1.17401385]
["bitfinex","ETHUSD",1735781188686,0.5,3398.0,3397.6,0.22809312]
["bitfinex","ETHUSD",1735781188990,0.5,3398.0,3397.6,2.56020323]
["bitfinex","ETHUSD",1735781189892,0.5,3398.0,3397.7,1.02408129]
["bitfinex","ETHUSD",1735781190567,0.5,3398.0,3397.5,2.00495541]
["bitfinex","ETHUSD",1735781191511,0.5,3398.0,3397.6,2.56088218]
["bitfinex","ETHUSD",1735781192287,0.5,3398.0,3397.7,1.02435287]
["bitfinex","ETHUSD",1735781193120,0.5,3398.0,3397.5,2.00495541]
["bitfinex","ETHUSD",1735781194002,0.5,3398.0,3397.6,2.56136428]
["bitfinex","ETHUSD",1735781194824,0.5,3398.0,3397.7,1.02454571]
["bitfinex","ETHUSD",1735781195524,0.5,3398.0,3397.8,1.02454571]
["bitfinex","ETHUSD",1735781196593,0.48433827,3398.0,3397.8,1.02454571]
["bitfinex","ETHUSD",1735781197090,0.48433827,3398.0,3397.6,1.59596926]
["bitfinex","ETHUSD",1735781197850,0.48433827,3398.0,3397.7,2.56148025]
["bitfinex","ETHUSD",1735781197991,0.48433827,3398.0,3397.7,3.23839351]
["bitfinex","ETHUSD",1735781198591,0.48433827,3398.0,3397.8,1.0245921]
["bitfinex","ETHUSD",1735781199200,0.48433827,3398.0,3397.7,0.67691326]
["bitfinex","ETHUSD",1735781200822,0.48433827,3398.0,3397.8,1.02473233]
["bitfinex","ETHUSD",1735781201836,0.48433827,3398.0,3397.7,0.67691326]
["bitfinex","ETHUSD",1735781202721,0.48433827,3398.0,3397.8,1.53715902]
["bitfinex","ETHUSD",1735781203452,0.48433827,3398.0,3397.9,1.02477133]
["bitfinex","ETHUSD",1735781205358,0.42097365,3398.0,3397.9,1.02477133]
["bitfinex","ETHUSD",1735781206934,0.42097365,3398.0,3397.6,1.21345541]
["bitfinex","ETHUSD",1735781207756,0.42097365,3398.0,3397.7,2.56195818]
["bitfinex","ETHUSD",1735781208722,0.42097365,3398.0,3397.8,2.56195818]
["bitfinex","ETHUSD",1735781208920,0.42097365,3398.0,3397.9,0.37754136]
["bitfinex","ETHUSD",1735781209224,0.42097365,3398.0,3397.9,1.16524136]
["bitfinex","ETHUSD",1735781209631,0.42097365,3398.0,3397.9,5.0339479]
["bitfinex","ETHUSD",1735781209864,0.42097365,3398.0,3397.9,5.26195707]
["bitfinex","ETHUSD",1735781210796,0.42097365,3398.0,3397.9,7.91784539]
["bitfinex","ETHUSD",1735781211887,0.42097365,3398.0,3397.9,3.72719954]
["bitfinex","ETHUSD",1735781212867,0.42097365,3398.0,3397.9,3.95517489]
["bitfinex","ETHUSD",1735781214099,0.42097365,3398.0,3397.9,5.19395211]
["bitfinex","ETHUSD",1735781214255,0.42097365,3398.0,3397.9,4.96597676]
["bitfinex","ETHUSD",1735781214687,0.42097365,3398.0,3397.9,3.72719954]
["bitfinex","ETHUSD",1735781218103,0.42097365,3398.0,3397.9,8.68694706]
["bitfinex","ETHUSD",1735781218478,0.42097365,3398.0,3397.9,8.78025158]
["bitfinex","ETHUSD",1735781219183,0.7956,3399.6,3398.8,0.824]
["bitfinex","ETHUSD",1735781219382,2.04753937,3399.6,3398.8,3.76616]
["bitfinex","ETHUSD",1735781219585,1.25193937,3399.4,3398.8,1.32580994]
["bitfinex","ETHUSD",1735781220407,1.25193937,3399.4,3398.9,2.56195818]
["bitfinex","ETHUSD",1735781220787,0.7956,3399.6,3398.9,2.56195818]
["bitfinex","ETHUSD",1735781220788,2.04753937,3399.6,3398.9,2.56195818]
["bitfinex","ETHUSD",1735781221133,2.04753937,3399.6,3398.8,1.32580994]
["bitfinex","ETHUSD",1735781221401,1.25193937,3399.4,3398.8,1.32580994]
["bitfinex","ETHUSD",1735781221968,0.7956,3399.1,3398.7,1.23729338]
["bitfinex","ETHUSD",1735781222274,0.7956,3399.1,3398.6,1.23729338]
["bitfinex","ETHUSD",1735781223276,0.7956,3399.1,3398.5,0.55]
["bitfinex","ETHUSD",1735781224506,2.94208,3399.0,3398.3,1.23729338]
["bitfinex","ETHUSD",1735781224702,3.79892307,3399.0,3398.3,1.23729338]
["bitfinex","ETHUSD",1735781224904,3.38053357,3399.0,3398.3,1.23729338]
["bitfinex","ETHUSD",1735781225402,3.38053357,3399.0,3398.2,0.55]
["bitfinex","ETHUSD",1735781226008,3.38053357,3399.0,3398.2,1.64321237]
["bitfinex","ETHUSD",1735781226311,3.38053357,3399.0,3398.3,1.02122559]
["bitfinex","ETHUSD",1735781227036,0.7956,3399.1,3398.4,0.55]
["bitfinex","ETHUSD",1735781227187,0.7956,3399.1,3398.5,0.8079]
["bitfinex","ETHUSD",1735781227521,0.7956,3399.1,3398.6,0.430053]
["bitfinex","ETHUSD",1735781232187,0.7956,3399.1,3398.5,0.8079]
["bitfinex","ETHUSD",1735781232459,0.7956,3399.1,3398.6,3.49231]
["bitfinex","ETHUSD",1735781232612,0.7969,3399.6,3398.8,0.55]
["bitfinex","ETHUSD",1735781232938,0.7969,3399.6,3398.8,3.49219]
["bitfinex","ETHUSD",1735781233839,0.7969,3399.6,3398.8,0.55]
["bitfinex","ETHUSD",1735781234001,0.7969,3399.9,3399.0,0.55]
["bitfinex","ETHUSD",1735781234203,0.7969,3399.9,3399.3,0.55]
["bitfinex","ETHUSD",1735781234404,0.7969,3399.9,3399.3,3.49175]
["bitfinex","ETHUSD",1735781234698,0.7969,3400.2,3399.6,2.94152]
["bitfinex","ETHUSD",1735781234901,0.7969,3400.6,3399.9,1.3579]
["bitfinex","ETHUSD",1735781235712,0.7969,3400.6,3400.0,0.429921]
["bitfinex","ETHUSD",1735781235935,0.7969,3400.6,3399.9,1.3579]
["bitfinex","ETHUSD",1735781236165,0.7969,3400.6,3399.7,0.55]
["bitfinex","ETHUSD",1735781236344,2.94074,3400.5,3399.6,0.8079]
["bitfinex","ETHUSD",1735781236641,3.73773,3400.4,3399.5,0.55]
["bitfinex","ETHUSD",1735781236800,3.73773,3400.4,3399.5,1.42633914]
["bitfinex","ETHUSD",1735781237955,2.94096,3400.3,3399.3,0.8079]
["bitfinex","ETHUSD",1735781238157,0.7969,3400.2,3399.3,0.8079]
["bitfinex","ETHUSD",1735781238329,0.7969,3400.2,3399.4,0.55]
["bitfinex","ETHUSD",1735781238667,0.7969,3399.7,3398.8,1.23729338]
["bitfinex","ETHUSD",1735781238808,0.7969,3399.7,3398.7,4.17955338]
["bitfinex","ETHUSD",1735781239142,2.94154,3399.6,3398.8,0.68076365]
["bitfinex","ETHUSD",1735781239329,1.23535357,3399.7,3398.7,1.23729338]
["bitfinex","ETHUSD",1735781239535,2.84632859,3399.5,3398.7,1.23729338]
["bitfinex","ETHUSD",1735781239717,0.7969,3399.4,3398.7,1.23729338]
["bitfinex","ETHUSD",1735781239945,2.94194,3399.2,3398.7,1.23729338]
["bitfinex","ETHUSD",1735781240120,2.94194,3399.2,3398.2,0.55]
["bitfinex","ETHUSD",1735781240461,0.7969,3399.1,3398.1,5.70559904]
["bitfinex","ETHUSD",1735781241047,2.94205,3399.0,3398.0,5.27627566]
["bitfinex","ETHUSD",1735781242219,0.7969,3399.1,3398.1,3.49278]
["bitfinex","ETHUSD",1735781242426,0.7969,3399.1,3398.3,0.55]
["bitfinex","ETHUSD",1735781242748,0.7969,3399.1,3398.2,0.6203717]
["bitfinex","ETHUSD",1735781242749,0.7836,3399.5,3398.7,0.55]
["bitfinex","ETHUSD",1735781243461,0.7836,3399.5,3398.7,2.94228]
["bitfinex","ETHUSD",1735781243758,0.7836,3399.5,3398.8,0.349228]
["bitfinex","ETHUSD",1735781243960,0.7836,3399.5,3398.9,0.55]
["bitfinex","ETHUSD",1735781245322,0.7836,3399.5,3398.6,0.09278221]
["bitfinex","ETHUSD",1735781245666,0.7836,3399.5,3398.3,1.23729338]
["bitfinex","ETHUSD",1735781245667,0.7856,3399.0,3398.3,1.23729338]
["bitfinex","ETHUSD",1735781245958,0.7856,3399.0,3398.1,2.94274]
["bitfinex","ETHUSD",1735781246165,0.7856,3399.0,3398.2,0.40855814]
["bitfinex","ETHUSD",1735781246462,2.94195,3399.1,3398.3,0.55]
["bitfinex","ETHUSD",1735781246625,3.72739,3399.3,3398.3,0.55]
["bitfinex","ETHUSD",1735781246825,3.72739,3399.3,3398.2,3.49266]
["bitfinex","ETHUSD",1735781247148,2.94188,3399.2,3398.3,0.44849434]
["bitfinex","ETHUSD",1735781247337,2.94188,3399.2,3398.1,3.0]
["bitfinex","ETHUSD",1735781247563,2.94204,3399.0,3398.1,3.09292537]
["bitfinex","ETHUSD",1735781248165,2.94188,3399.2,3398.1,3.49282]
["bitfinex","ETHUSD",1735781248366,2.94188,3399.2,3398.2,0.2270488]
["bitfinex","ETHUSD",1735781248578,2.94188,3399.2,3398.2,0.71331982]
["bitfinex","ETHUSD",1735781248992,0.7856,3399.3,3398.2,0.48627102]
["bitfinex","ETHUSD",1735781249282,2.94197,3399.1,3398.2,0.48627102]
["bitfinex","ETHUSD",1735781249652,2.94205,3399.0,3398.2,0.48627102]
["bitfinex","ETHUSD",1735781251648,2.94188,3399.2,3398.2,0.48627102]
["bitfinex","ETHUSD",1735781255183,2.94188,3399.2,3398.2,3.42900102]
["bitfinex","ETHUSD",1735781255351,0.7856,3399.3,3398.4,2.94254]
["bitfinex","ETHUSD",1735781255756,0.7856,3399.3,3398.6,0.78]
["bitfinex","ETHUSD",1735781259893,1.0812,3399.6,3398.7,3.49229]
["bitfinex","ETHUSD",1735781260126,1.0812,3399.6,3398.8,0.427229]
["bitfinex","ETHUSD",1735781261324,4.02275,3399.6,3398.8,0.427229]
["bitfinex","ETHUSD",1735781261647,4.02275,3399.6,3398.7,0.55]
["bitfinex","ETHUSD",1735781263979,2.94172,3399.4,3398.6,0.78]
["bitfinex","ETHUSD",1735781269736,3.44172,3399.4,3398.6,0.78]
["bitfinex","ETHUSD",1735781271726,2.94179,3399.3,3398.6,0.78]
["bitfinex","ETHUSD",1735781271927,3.43518436,3399.3,3398.6,0.78]
["bitfinex","ETHUSD",1735781272097,2.94188,3399.2,3398.6,0.78]
["bitfinex","ETHUSD",1735781273391,2.942,3399.1,3398.1,1.23729338]
["bitfinex","ETHUSD",1735781273617,3.69396,3399.0,3398.4,0.8216]
["bitfinex","ETHUSD",1735781275059,2.9423,3398.7,3398.3,1.53185559]
["bitfinex","ETHUSD",1735781275260,2.9423,3398.7,3398.1,0.8216]
["bitfinex","ETHUSD",1735781275761,2.9424,3398.6,3397.9,2.05889338]
["bitfinex","ETHUSD",1735781276057,0.7519,3398.3,3397.7,0.8216]
["bitfinex","ETHUSD",1735781276652,2.94263,3398.4,3397.7,0.8216]
["bitfinex","ETHUSD",1735781277239,0.7519,3398.5,3397.7,0.8216]
["bitfinex","ETHUSD",1735781277402,0.7519,3398.5,3397.7,1.32182134]
["bitfinex","ETHUSD",1735781277597,0.7519,3398.5,3397.8,0.55]
["bitfinex","ETHUSD",1735781277805,3.69422,3398.7,3397.8,0.55]
["bitfinex","ETHUSD",1735781278029,3.69422,3398.7,3397.9,0.22755343]
["bitfinex","ETHUSD",1735781278504,0.7519,3398.7,3397.9,0.22755343]
["bitfinex","ETHUSD",1735781278702,3.30221286,3398.6,3397.7,0.8216]
["bitfinex","ETHUSD",1735781279927,0.35982286,3398.6,3397.7,0.8216]
["bitfinex","ETHUSD",1735781280124,2.94265,3398.3,3397.7,0.8216]
["bitfinex","ETHUSD",1735781280324,2.9425,3398.5,3397.7,0.8216]
["bitfinex","ETHUSD",1735781282605,0.7519,3399.0,3397.8,4.31465]
["bitfinex","ETHUSD",1735781282811,2.94225,3398.8,3397.9,0.431465]
["bitfinex","ETHUSD",1735781283048,2.94247,3398.6,3397.8,0.8216]
["bitfinex","ETHUSD",1735781283446,1.16285357,3399.0,3397.9,1.02130666]
["bitfinex","ETHUSD",1735781283766,2.94247,3398.5,3397.9,1.02130666]
["bitfinex","ETHUSD",1735781284107,2.94247,3398.5,3397.8,0.8216]
["bitfinex","ETHUSD",1735781284440,2.9425,3398.5,3397.8,0.8216]
["bitfinex","ETHUSD",1735781284648,3.69456,3398.3,3397.8,0.8216]
["bitfinex","ETHUSD",1735781285205,2.9425,3398.5,3397.8,0.8216]
["bitfinex","ETHUSD",1735781285405,2.94233,3398.7,3397.8,0.8216]
["bitfinex","ETHUSD",1735781286429,2.94233,3398.7,3397.9,2.55525463]
["bitfinex","ETHUSD",1735781287021,2.94223,3398.8,3397.9,2.55525463]
["bitfinex","ETHUSD",1735781287218,1.0,3399.4,3398.2,0.8075]
["bitfinex","ETHUSD",1735781287431,1.0,3399.4,3398.6,2.94231]
["bitfinex","ETHUSD",1735781287630,1.0,3399.4,3398.7,0.8075]
["bitfinex","ETHUSD",1735781288233,1.0,3399.4,3398.7,3.35957623]
["bitfinex","ETHUSD",1735781289046,1.0,3399.4,3398.7,0.8075]
["bitfinex","ETHUSD",1735781289250,1.0,3399.4,3398.8,0.374996]
["bitfinex","ETHUSD",1735781289451,1.0,3399.4,3398.9,1.3575]
["bitfinex","ETHUSD",1735781292456,1.0,3399.4,3398.9,0.8075]
["bitfinex","ETHUSD",1735781292670,2.94198,3399.1,3398.7,0.8075]
["bitfinex","ETHUSD",1735781292878,2.94205,3399.0,3398.7,0.8075]
["bitfinex","ETHUSD",1735781293056,3.311585,3399.0,3398.7,0.8075]
["bitfinex","ETHUSD",1735781293241,2.9422,3398.9,3398.5,1.23729338]
["bitfinex","ETHUSD",1735781294176,2.9422,3398.9,3398.4,0.8075]
["bitfinex","ETHUSD",1735781294769,2.94222,3398.8,3398.4,0.8075]
["bitfinex","ETHUSD",1735781296386,2.94213,3398.9,3398.4,0.8075]
["bitfinex","ETHUSD",1735781297368,0.7533,3399.3,3398.4,0.8075]
["bitfinex","ETHUSD",1735781297571,2.94196,3399.1,3398.4,0.8075]
["bitfinex","ETHUSD",1735781297899,3.94177,3399.4,3398.6,0.8075]
["bitfinex","ETHUSD",1735781299155,1.0,3399.4,3398.7,0.55]
["bitfinex","ETHUSD",1735781299560,1.0,3399.4,3398.8,0.8075]
["bitfinex","ETHUSD",1735781300071,1.0,3399.4,3398.9,0.55]
["bitfinex","ETHUSD",1735781300269,1.0,3399.4,3398.3,1.23729338]
["bitfinex","ETHUSD",1735781300270,1.0,3399.4,3399.1,3.49192]
["bitfinex","ETHUSD",1735781300484,1.0,3399.4,3399.3,0.55]
["bitfinex","ETHUSD",1735781300720,1.0,3399.4,3399.3,1.3735]
["bitfinex","ETHUSD",1735781302513,1.0,3399.4,3399.3,2.39242299]
["bitfinex","ETHUSD",1735781303510,1.0,3399.4,3399.3,3.92042087]
["bitfinex","ETHUSD",1735781304511,1.0,3399.4,3399.3,1.3735]
["bitfinex","ETHUSD",1735781304714,1.0,3399.4,3399.3,1.8399512]
["bitfinex","ETHUSD",1735781306108,1.0,3399.4,3399.3,4.7817312]
["bitfinex","ETHUSD",1735781307111,1.0,3399.4,3399.3,1.8399512]
["bitfinex","ETHUSD",1735781307694,1.0,3399.4,3399.3,1.2899512]
["bitfinex","ETHUSD",1735781308120,1.0,3399.4,3399.3,1.3735]
["bitfinex","ETHUSD",1735781317538,1.0,3399.4,3399.1,0.7878]
["bitfinex","ETHUSD",1735781317912,1.0,3399.4,3399.2,0.55]
["bitfinex","ETHUSD",1735781324248,1.0,3399.4,3399.1,0.7878]
["bitfinex","ETHUSD",1735781324546,1.0,3399.4,3399.0,0.22669275]
["bitfinex","ETHUSD",1735781324747,1.0,3399.4,3398.7,1.52471743]
["bitfinex","ETHUSD",1735781324748,0.7803,3399.3,3398.7,1.52471743]
["bitfinex","ETHUSD",1735781324913,2.94188,3399.2,3398.7,1.52471743]
["bitfinex","ETHUSD",1735781325746,2.94188,3399.2,3398.4,0.7816]
["bitfinex","ETHUSD",1735781326546,1.56209386,3399.3,3398.5,0.55]
["bitfinex","ETHUSD",1735781327948,1.0,3399.4,3398.8,0.55]
["bitfinex","ETHUSD",1735781328153,1.0,3399.4,3399.0,0.55]
["bitfinex","ETHUSD",1735781337209,1.0,3399.4,3398.8,0.55]
["bitfinex","ETHUSD",1735781337789,1.0,3399.4,3398.7,0.8012]
["bitfinex","ETHUSD",1735781337992,3.9417,3399.4,3398.7,0.8012]
["bitfinex","ETHUSD",1735781338195,2.94189,3399.2,3398.6,1.52968781]
["bitfinex","ETHUSD",1735781338394,0.8166,3399.1,3398.4,2.03849338]
["bitfinex","ETHUSD",1735781338609,0.8166,3399.1,3398.5,1.43373346]
["bitfinex","ETHUSD",1735781341521,2.94213,3398.9,3398.3,1.53113606]
["bitfinex","ETHUSD",1735781341732,2.94213,3398.9,3398.2,1.23729338]
["bitfinex","ETHUSD",1735781342380,0.41095357,3399.0,3398.0,3.74407]
["bitfinex","ETHUSD",1735781342614,0.8166,3399.1,3398.3,0.55]
["bitfinex","ETHUSD",1735781343146,2.94205,3399.0,3398.2,0.55]
["bitfinex","ETHUSD",1735781343476,2.94205,3399.0,3398.1,1.78729338]
["bitfinex","ETHUSD",1735781344237,0.8157,3398.9,3398.2,1.02179373]
["bitfinex","ETHUSD",1735781344777,0.8157,3398.9,3398.0,2.03849338]
["bitfinex","ETHUSD",1735781344778,0.8157,3398.9,3398.1,0.55]
["bitfinex","ETHUSD",1735781345914,2.94239,3398.6,3397.9,1.23729338]
["bitfinex","ETHUSD",1735781346235,0.8192,3398.4,3397.9,1.23729338]
["bitfinex","ETHUSD",1735781347181,4.17273357,3398.4,3397.9,1.23729338]
["bitfinex","ETHUSD",1735781347597,4.17273357,3398.4,3397.5,0.55]
["bitfinex","ETHUSD",1735781348094,1.23015357,3398.4,3397.5,0.55]
["bitfinex","ETHUSD",1735781348300,1.23015357,3398.4,3397.7,0.55]
["bitfinex","ETHUSD",1735781348301,0.8192,3398.4,3397.7,0.55]
["bitfinex","ETHUSD",1735781348479,0.8192,3398.4,3397.6,0.48721728]
["bitfinex","ETHUSD",1735781349279,0.8192,3398.4,3397.7,0.55]
["bitfinex","ETHUSD",1735781351877,0.8192,3398.4,3397.7,3.49316]
["bitfinex","ETHUSD",1735781352113,0.8192,3398.4,3397.9,0.55]
["bitfinex","ETHUSD",1735781352315,0.8192,3398.4,3397.9,1.06147593]
["bitfinex","ETHUSD",1735781354119,0.8192,3398.8,3398.1,0.55]
["bitfinex","ETHUSD",1735781354889,0.8192,3398.8,3398.0,0.55]
["bitfinex","ETHUSD",1735781356027,0.8192,3398.8,3398.0,0.8117]
["bitfinex","ETHUSD",1735781356232,0.8192,3399.1,3398.3,0.55]
["bitfinex","ETHUSD",1735781357082,0.8192,3399.1,3398.3,0.980441]
["bitfinex","ETHUSD",1735781357288,1.8192,3399.4,3398.5,1.3617]
["bitfinex","ETHUSD",1735781357489,1.0,3399.4,3398.9,0.55]
["bitfinex","ETHUSD",1735781357683,1.0,3399.4,3399.1,0.55]
["bitfinex","ETHUSD",1735781357918,1.0,3399.4,3398.9,0.55]
["bitfinex","ETHUSD",1735781358326,1.0,3399.4,3399.0,0.43039]
["bitfinex","ETHUSD",1735781363324,1.0,3399.4,3398.8,0.8117]
["bitfinex","ETHUSD",1735781363504,0.7898,3399.3,3398.6,3.03507507]
["bitfinex","ETHUSD",1735781363822,0.7898,3399.3,3398.6,2.94235]
["bitfinex","ETHUSD",1735781364269,1.0,3399.4,3398.9,0.55]
["bitfinex","ETHUSD",1735781364558,1.0,3399.4,3399.0,0.349214]
["bitfinex","ETHUSD",1735781365568,1.0,3399.4,3398.9,0.55]
["bitfinex","ETHUSD",1735781365725,1.0,3399.4,3398.7,1.23729338]
["bitfinex","ETHUSD",1735781366058,1.0,3399.4,3398.8,2.94218]
["bitfinex","ETHUSD",1735781366252,1.0,3399.4,3399.2,0.55]
["bitfinex","ETHUSD",1735781366637,1.0,3399.4,3399.3,3.71170432]
["bitfinex","ETHUSD",1735781366969,1.0,3399.4,3399.3,5.3251415]
["bitfinex","ETHUSD",1735781367131,1.0,3399.4,3399.3,6.0869415]
["bitfinex","ETHUSD",1735781367463,1.0,3399.4,3399.3,6.3134914]
["bitfinex","ETHUSD",1735781367840,0.515625,3399.4,3399.3,9.3134914]
["bitfinex","ETHUSD",1735781368248,0.7898,3400.6,3399.4,4.3118]
["bitfinex","ETHUSD",1735781368442,0.7898,3400.6,3399.5,12.49639113]
["bitfinex","ETHUSD",1735781368643,0.7898,3400.6,3399.5,12.58904409]
["bitfinex","ETHUSD",1735781368850,2.94007,3401.3,3399.5,12.58904409]
["bitfinex","ETHUSD",1735781369055,0.7898,3400.8,3399.7,0.7618]
["bitfinex","ETHUSD",1735781369256,0.7898,3400.8,3400.2,0.55]
["bitfinex","ETHUSD",1735781369671,0.7898,3400.8,3400.2,2.94095]
["bitfinex","ETHUSD",1735781369847,0.7898,3400.8,3400.2,3.235045]
["bitfinex","ETHUSD",1735781370770,0.7898,3400.8,3400.2,0.294095]
["bitfinex","ETHUSD",1735781370948,0.7898,3400.8,3400.1,0.55]
["bitfinex","ETHUSD",1735781372285,0.7898,3400.8,3399.8,2.94133]
["bitfinex","ETHUSD",1735781372486,0.7898,3400.8,3399.9,0.55]
["bitfinex","ETHUSD",1735781372683,0.41095496,3400.8,3399.7,0.7618]
["bitfinex","ETHUSD",1735781372896,3.23805142,3401.0,3399.6,1.52683486]
["bitfinex","ETHUSD",1735781372897,3.73049,3400.6,3399.6,1.52683486]
["bitfinex","ETHUSD",1735781373093,4.14144496,3400.6,3399.7,0.86301468]
["bitfinex","ETHUSD",1735781373461,4.14144496,3400.6,3399.6,0.55]
["bitfinex","ETHUSD",1735781373462,1.20075496,3400.6,3399.6,0.55]
["bitfinex","ETHUSD",1735781373809,1.20075496,3400.6,3399.6,3.49148]
["bitfinex","ETHUSD",1735781374205,0.7898,3400.6,3399.7,2.94143]
["bitfinex","ETHUSD",1735781375188,0.7898,3400.6,3399.5,0.55]
["bitfinex","ETHUSD",1735781375400,1.16283,3400.6,3399.5,4.5518199]
["bitfinex","ETHUSD",1735781379013,0.7897,3400.5,3399.5,4.5518199]
["bitfinex","ETHUSD",1735781380543,0.7897,3400.5,3399.7,0.55]
["bitfinex","ETHUSD",1735781383073,0.7897,3400.5,3399.5,0.55]
["bitfinex","ETHUSD",1735781383438,0.7897,3400.4,3399.4,2.94167]
["bitfinex","ETHUSD",1735781383633,0.7897,3400.4,3399.5,0.72821408]
["bitfinex","ETHUSD",1735781386458,0.7897,3400.4,3399.4,0.55]
["bitfinex","ETHUSD",1735781387219,0.7897,3400.3,3399.4,0.55]
["bitfinex","ETHUSD",1735781387484,0.7897,3400.3,3399.3,2.94177]
["bitfinex","ETHUSD",1735781387886,0.7897,3400.3,3399.0,0.09274582]
["bitfinex","ETHUSD",1735781387887,0.7897,3400.0,3399.0,0.8026]
["bitfinex","ETHUSD",1735781388294,0.7897,3400.0,3399.0,3.74461]
["bitfinex","ETHUSD",1735781389088,0.7897,3400.0,3399.1,0.22006391]
["bitfinex","ETHUSD",1735781389265,2.84632859,3400.2,3399.1,0.22006391]
["bitfinex","ETHUSD",1735781389478,3.63602859,3399.6,3399.1,0.22006391]
["bitfinex","ETHUSD",1735781389694,0.7897,3399.5,3398.6,2.94236]
["bitfinex","ETHUSD",1735781390053,0.7897,3399.5,3398.7,0.22690138]
["bitfinex","ETHUSD",1735781390391,0.7897,3399.5,3398.7,0.44708707]
["bitfinex","ETHUSD",1735781390569,0.7897,3399.5,3398.7,0.55]
["bitfinex","ETHUSD",1735781395399,2.94185,3399.3,3398.3,0.8026]
["bitfinex","ETHUSD",1735781395611,0.8221,3399.1,3398.4,0.09276212]
["bitfinex","ETHUSD",1735781395761,0.8221,3399.1,3398.4,0.31957134]
["bitfinex","ETHUSD",1735781396282,0.8221,3399.0,3398.4,0.22680922]
["bitfinex","ETHUSD",1735781396600,0.8221,3399.0,3398.2,0.09276212]
["bitfinex","ETHUSD",1735781396784,3.76422,3399.0,3398.2,0.09276212]
["bitfinex","ETHUSD",1735781396985,0.8221,3398.8,3398.1,0.44696502]
["bitfinex","ETHUSD",1735781397179,0.8221,3398.7,3398.1,0.2201558]
["bitfinex","ETHUSD",1735781397476,0.8221,3398.7,3397.9,0.09275258]
["bitfinex","ETHUSD",1735781397801,2.94234,3398.7,3397.9,0.09275258]
["bitfinex","ETHUSD",1735781397996,3.76449,3398.6,3397.9,0.09275258]
["bitfinex","ETHUSD",1735781398200,0.8221,3398.5,3397.8,0.22679475]
["bitfinex","ETHUSD",1735781398496,0.8221,3398.5,3397.7,1.52590054]
["bitfinex","ETHUSD",1735781398497,0.8221,3398.5,3397.5,2.00118927]
["bitfinex","ETHUSD",1735781398662,0.8221,3398.4,3397.5,1.22978927]
["bitfinex","ETHUSD",1735781399278,0.8221,3398.3,3397.5,1.22978927]
["bitfinex","ETHUSD",1735781399477,0.8221,3398.3,3397.3,0.55]
["bitfinex","ETHUSD",1735781399675,0.8221,3398.3,3397.3,1.46467009]
["bitfinex","ETHUSD",1735781399888,0.8221,3398.3,3397.3,4.40816009]
["bitfinex","ETHUSD",1735781400463,0.8221,3398.3,3397.3,4.85475183]
["bitfinex","ETHUSD",1735781400981,0.8221,3398.3,3397.3,4.62809661]
["bitfinex","ETHUSD",1735781401290,0.8221,3398.3,3397.4,0.82458252]
["bitfinex","ETHUSD",1735781401875,0.8221,3398.3,3397.4,3.76799252]
["bitfinex","ETHUSD",1735781402700,0.8221,3398.3,3397.4,0.82458252]
["bitfinex","ETHUSD",1735781402899,0.8221,3398.3,3397.3,0.76986719]
["bitfinex","ETHUSD",1735781403202,0.8221,3398.3,3397.3,0.55]
["bitfinex","ETHUSD",1735781407075,0.8221,3398.3,3397.3,2.94347]
["bitfinex","ETHUSD",1735781407705,0.8221,3398.3,3397.1,0.55]
["bitfinex","ETHUSD",1735781407904,0.8221,3398.3,3397.3,0.55]
["bitfinex","ETHUSD",1735781408209,0.7578949,3398.3,3397.5,2.94332]
["bitfinex","ETHUSD",1735781408904,0.7578949,3398.3,3397.4,0.41473286]
["bitfinex","ETHUSD",1735781409515,0.7578949,3398.3,3397.3,3.49348]
["bitfinex","ETHUSD",1735781410165,0.7578949,3398.3,3397.2,0.55]
["bitfinex","ETHUSD",1735781410369,2.94287,3398.1,3397.1,0.21959567]
["bitfinex","ETHUSD",1735781410572,2.94298,3398.0,3397.1,0.21959567]
["bitfinex","ETHUSD",1735781410772,2.94281,3398.2,3397.2,0.32559301]
["bitfinex","ETHUSD",1735781411315,0.7818,3398.1,3397.2,0.32559301]
["bitfinex","ETHUSD",1735781412675,0.7818,3398.0,3397.2,0.32559301]
["bitfinex","ETHUSD",1735781413813,0.7818,3398.0,3396.8,0.53816917]
["bitfinex","ETHUSD",1735781413814,2.94362,3397.2,3396.8,0.53816917]
["bitfinex","ETHUSD",1735781414038,0.7818,3397.1,3396.8,0.53816917]
["bitfinex","ETHUSD",1735781414308,2.94381,3397.0,3396.8,0.31201279]
["bitfinex","ETHUSD",1735781414515,0.7818,3396.9,3396.8,0.21948987]
["bitfinex","ETHUSD",1735781414711,0.7818,3396.9,3395.9,5.40529477]
["bitfinex","ETHUSD",1735781414712,0.7818,3396.9,3395.9,2.94471]
["bitfinex","ETHUSD",1735781414913,0.7818,3396.9,3396.1,0.55]
["bitfinex","ETHUSD",1735781415115,0.7818,3396.9,3396.4,0.55]
["bitfinex","ETHUSD",1735781415611,3.37143496,3398.0,3396.3,0.751]
["bitfinex","ETHUSD",1735781415612,0.7818,3397.6,3396.6,0.55]
["bitfinex","ETHUSD",1735781415979,0.7818,3397.6,3396.7,2.94402]
["bitfinex","ETHUSD",1735781416178,0.7818,3397.6,3396.8,0.294402]
["bitfinex","ETHUSD",1735781418180,3.72509,3397.6,3396.8,0.294402]
["bitfinex","ETHUSD",1735781418423,0.7818,3397.5,3396.4,0.21953071]
["bitfinex","ETHUSD",1735781418580,2.94368,3397.2,3396.4,0.21953071]
["bitfinex","ETHUSD",1735781418776,0.7818,3397.1,3396.2,0.4458075]
["bitfinex","ETHUSD",1735781419404,0.7818,3397.1,3396.2,0.22627679]
["bitfinex","ETHUSD",1735781419590,0.7818,3397.0,3396.1,0.9958075]
["bitfinex","ETHUSD",1735781419789,0.7818,3396.9,3396.1,0.9958075]
["bitfinex","ETHUSD",1735781420144,0.7818,3396.9,3396.1,0.76953071]
["bitfinex","ETHUSD",1735781420326,0.7818,3396.9,3396.1,0.55]
["bitfinex","ETHUSD",1735781420928,0.7818,3396.9,3395.9,0.21953071]
["bitfinex","ETHUSD",1735781421235,3.76164,3396.8,3395.9,0.21953071]
["bitfinex","ETHUSD",1735781421427,4.05738172,3396.9,3395.8,0.09260088]
["bitfinex","ETHUSD",1735781421428,0.8177,3396.6,3395.8,0.09260088]
["bitfinex","ETHUSD",1735781421732,2.94422,3396.5,3395.4,4.07308159]
["bitfinex","ETHUSD",1735781421927,2.94422,3396.5,3395.4,4.29935838]
["bitfinex","ETHUSD",1735781422233,0.8177,3396.4,3395.5,0.55291477]
["bitfinex","ETHUSD",1735781422398,2.9444,3396.3,3395.4,1.03533071]
["bitfinex","ETHUSD",1735781422729,2.9444,3396.3,3395.3,0.21953071]
["bitfinex","ETHUSD",1735781423138,2.9444,3396.3,3395.2,0.8158]
["bitfinex","ETHUSD",1735781423313,2.84632859,3396.3,3395.1,0.39847479]
["bitfinex","ETHUSD",1735781423516,0.8104,3395.9,3395.2,0.73349955]
["bitfinex","ETHUSD",1735781424654,0.8104,3395.9,3395.3,0.55]
["bitfinex","ETHUSD",1735781424937,0.8104,3396.2,3395.7,2.94488]
["bitfinex","ETHUSD",1735781425331,0.8104,3396.2,3395.8,0.294488]
["bitfinex","ETHUSD",1735781426240,0.8104,3396.6,3395.9,1.3215]
["bitfinex","ETHUSD",1735781426437,0.8104,3396.6,3395.9,4.26621]
["bitfinex","ETHUSD",1735781426744,0.8104,3396.6,3396.0,2.94463]
["bitfinex","ETHUSD",1735781429754,0.8104,3396.6,3395.9,1.3215]
["bitfinex","ETHUSD",1735781430058,0.8104,3396.6,3395.9,0.77639375]
["bitfinex","ETHUSD",1735781430218,0.8104,3396.6,3395.9,1.23492306]
["bitfinex","ETHUSD",1735781430558,0.8104,3396.6,3395.9,1.00852931]
["bitfinex","ETHUSD",1735781431059,0.8104,3396.6,3395.8,0.55]
["bitfinex","ETHUSD",1735781431359,0.8104,3396.6,3395.8,0.64264474]
["bitfinex","ETHUSD",1735781431680,0.8104,3396.6,3395.9,0.21972131]
["bitfinex","ETHUSD",1735781432119,0.8104,3396.6,3396.0,2.94463]
["bitfinex","ETHUSD",1735781432320,0.8104,3396.6,3396.1,0.35872747]
["bitfinex","ETHUSD",1735781436383,0.8104,3396.6,3395.8,3.49479]
["bitfinex","ETHUSD",1735781436669,0.8104,3396.6,3395.8,3.58747715]
["bitfinex","ETHUSD",1735781437034,0.8104,3396.6,3396.0,0.55]
["bitfinex","ETHUSD",1735781437368,0.8104,3396.6,3396.1,0.55]
["bitfinex","ETHUSD",1735781438471,0.8104,3396.6,3396.2,0.55]
["bitfinex","ETHUSD",1735781438641,0.8104,3396.6,3396.2,3.49445]
["bitfinex","ETHUSD",1735781438847,0.8104,3396.6,3396.3,0.349445]
["bitfinex","ETHUSD",1735781440265,0.8104,3396.6,3395.7,3.7715]
["bitfinex","ETHUSD",1735781440630,0.8104,3396.6,3395.9,0.55]
["bitfinex","ETHUSD",1735781441243,0.8104,3396.6,3396.0,0.22677527]
["bitfinex","ETHUSD",1735781441460,0.8104,3396.6,3396.0,0.44686636]
["bitfinex","ETHUSD",1735781441857,0.8104,3396.6,3396.1,0.22677527]
["bitfinex","ETHUSD",1735781442064,0.8104,3396.6,3396.1,0.44686636]
["bitfinex","ETHUSD",1735781442538,0.8104,3396.6,3396.1,0.22009109]
["bitfinex","ETHUSD",1735781442841,0.8104,3396.6,3395.9,0.55]
["bitfinex","ETHUSD",1735781443180,0.7868,3396.5,3395.5,1.22978927]
["bitfinex","ETHUSD",1735781443552,3.71361,3396.4,3395.5,1.22978927]
["bitfinex","ETHUSD",1735781443747,3.71361,3396.4,3395.5,0.55]
["bitfinex","ETHUSD",1735781443948,3.71361,3396.4,3395.6,0.2203128]
["bitfinex","ETHUSD",1735781444281,0.7693,3396.4,3395.6,1.29181699]
["bitfinex","ETHUSD",1735781444595,0.7693,3396.4,3395.8,0.55]
["bitfinex","ETHUSD",1735781444740,0.7693,3396.4,3396.0,0.55]
["bitfinex","ETHUSD",1735781445139,0.7693,3396.4,3396.0,3.49462]
["bitfinex","ETHUSD",1735781445366,0.7693,3396.4,3396.1,0.65241337]
["bitfinex","ETHUSD",1735781445971,0.7693,3396.4,3396.1,0.425412]
["bitfinex","ETHUSD",1735781448188,0.7693,3396.4,3396.2,0.2203943]
["bitfinex","ETHUSD",1735781448769,2.94431,3396.4,3395.5,1.22978927]
["bitfinex","ETHUSD",1735781448972,0.7693,3396.3,3395.7,0.22740144]
["bitfinex","ETHUSD",1735781449177,2.94438,3396.3,3395.7,0.22740144]
["bitfinex","ETHUSD",1735781449362,0.7693,3396.2,3395.7,0.22740144]
["bitfinex","ETHUSD",1735781449690,0.7693,3396.2,3395.4,0.55]
["bitfinex","ETHUSD",1735781449889,0.7693,3396.2,3395.4,1.18902168]
["bitfinex","ETHUSD",1735781450187,2.94447,3396.2,3395.5,0.54121085]
["bitfinex","ETHUSD",1735781450411,0.7693,3396.1,3395.5,0.54121085]
["bitfinex","ETHUSD",1735781450587,0.7693,3396.1,3395.6,0.55]
["bitfinex","ETHUSD",1735781450962,0.7745,3396.1,3395.1,0.172198]
["bitfinex","ETHUSD",1735781451283,0.7745,3395.9,3395.1,0.172198]
["bitfinex","ETHUSD",1735781451579,0.7745,3395.9,3395.2,0.77072999]
["bitfinex","ETHUSD",1735781451763,0.7745,3395.9,3395.2,0.86381292]
["bitfinex","ETHUSD",1735781451957,0.7745,3395.9,3395.4,0.55]
["bitfinex","ETHUSD",1735781452496,0.7745,3395.8,3395.1,0.172198]
["bitfinex","ETHUSD",1735781452654,0.7745,3395.2,3395.1,0.172198]
["bitfinex","ETHUSD",1735781452859,3.71983,3395.2,3395.1,0.172198]
["bitfinex","ETHUSD",1735781453069,4.12161829,3395.2,3395.1,0.172198]
["bitfinex","ETHUSD",1735781453329,7.53167446,3395.2,3395.1,0.172198]
["bitfinex","ETHUSD",1735781454390,6.71983,3395.2,3395.1,0.172198]
["bitfinex","ETHUSD",1735781456641,7.12988617,3395.2,3395.1,0.172198]
["bitfinex","ETHUSD",1735781457425,6.71983,3395.2,3395.1,0.172198]
["bitfinex","ETHUSD",1735781458146,3.71983,3395.2,3395.1,0.172198]
["bitfinex","ETHUSD",1735781459253,7.12988617,3395.2,3395.1,0.172198]
["bitfinex","ETHUSD",1735781460439,2.94621,3394.2,3393.6,0.22003205]
["bitfinex","ETHUSD",1735781460743,0.7745,3394.1,3393.3,2.34014456]
["bitfinex","ETHUSD",1735781460951,0.7745,3394.1,3393.4,0.55]
["bitfinex","ETHUSD",1735781461148,3.72087,3394.1,3393.3,2.34014456]
["bitfinex","ETHUSD",1735781461352,0.7745,3394.1,3393.3,2.34014456]
["bitfinex","ETHUSD",1735781461534,0.7745,3394.1,3393.4,0.55]
["bitfinex","ETHUSD",1735781462314,0.7745,3394.4,3393.4,0.55]
["bitfinex","ETHUSD",1735781462806,0.7745,3394.4,3393.6,0.55]
["bitfinex","ETHUSD",1735781463011,0.7745,3394.4,3393.6,0.980887]
["bitfinex","ETHUSD",1735781463627,3.72056,3394.4,3393.6,0.980887]
["bitfinex","ETHUSD",1735781463837,3.72056,3394.4,3393.3,0.8119]
["bitfinex","ETHUSD",1735781463838,6.56688859,3394.4,3393.3,0.8119]
["bitfinex","ETHUSD",1735781464221,2.94616,3394.3,3393.4,0.55]
["bitfinex","ETHUSD",1735781464423,3.72089,3394.0,3393.1,0.005]
["bitfinex","ETHUSD",1735781464717,2.84632859,3393.8,3393.1,0.005]
["bitfinex","ETHUSD",1735781465050,3.60318186,3393.9,3393.1,0.005]
["bitfinex","ETHUSD",1735781465253,0.7745,3394.0,3393.1,0.555]
["bitfinex","ETHUSD",1735781465614,0.7745,3394.0,3393.3,0.55]
["bitfinex","ETHUSD",1735781466617,0.7745,3394.0,3393.4,0.55]
["bitfinex","ETHUSD",1735781467128,0.7745,3394.0,3393.2,3.49706]
["bitfinex","ETHUSD",1735781468050,0.7745,3394.0,3393.1,0.555]
["bitfinex","ETHUSD",1735781468254,3.72091,3394.0,3393.1,0.555]
["bitfinex","ETHUSD",1735781468634,0.65672386,3393.9,3393.1,0.555]
["bitfinex","ETHUSD",1735781469856,3.60321386,3393.9,3393.1,0.555]
["bitfinex","ETHUSD",1735781471166,3.60321386,3393.9,3393.1,0.005]
["bitfinex","ETHUSD",1735781471457,2.94671,3393.7,3393.1,0.005]
["bitfinex","ETHUSD",1735781471657,0.778,3393.3,3393.1,0.005]
["bitfinex","ETHUSD",1735781473153,3.72498,3393.3,3393.1,0.005]
["bitfinex","ETHUSD",1735781473461,7.13512617,3393.2,3393.1,0.005]
["bitfinex","ETHUSD",1735781473663,6.72507,3393.2,3393.1,0.005]
["bitfinex","ETHUSD",1735781474866,0.778,3393.2,3393.1,0.005]
["bitfinex","ETHUSD",1735781475563,2.94657,3393.8,3393.1,0.005]
["bitfinex","ETHUSD",1735781475728,0.778,3393.6,3393.1,0.005]
["bitfinex","ETHUSD",1735781476360,1.18805617,3393.6,3393.1,0.005]
["bitfinex","ETHUSD",1735781476563,4.43617305,3393.6,3393.1,0.005]
["bitfinex","ETHUSD",1735781476763,3.72507,3393.2,3393.1,0.005]
["bitfinex","ETHUSD",1735781477431,4.53691446,3393.2,3393.1,0.005]
["bitfinex","ETHUSD",1735781478365,7.53691446,3393.2,3393.1,0.005]
["bitfinex","ETHUSD",1735781482031,7.58391446,3393.2,3393.1,0.005]
["bitfinex","ETHUSD",1735781483639,7.58391446,3393.2,3391.7,0.172198]
["bitfinex","ETHUSD",1735781483640,3.77328,3391.8,3391.7,0.172198]
["bitfinex","ETHUSD",1735781483980,0.825,3392.2,3391.7,0.172198]
["bitfinex","ETHUSD",1735781484343,2.94805,3392.1,3391.7,0.172198]
["bitfinex","ETHUSD",1735781485070,2.9482,3391.9,3391.7,0.172198]
["bitfinex","ETHUSD",1735781487687,2.94804,3392.1,3391.7,0.172198]
["bitfinex","ETHUSD",1735781488183,3.0,3392.0,3391.7,0.172198]
["bitfinex","ETHUSD",1735781488889,3.0,3392.3,3391.8,0.55]
["bitfinex","ETHUSD",1735781489186,0.825,3392.5,3391.8,0.55]
["bitfinex","ETHUSD",1735781489187,3.825,3392.5,3391.8,0.55]
["bitfinex","ETHUSD",1735781490381,2.94791,3392.3,3391.8,0.55]
["bitfinex","ETHUSD",1735781490755,4.449959,3392.5,3391.8,0.55]
["bitfinex","ETHUSD",1735781490956,3.825,3392.5,3392.0,0.55]
["bitfinex","ETHUSD",1735781491160,2.94751,3392.7,3392.0,0.55]
["bitfinex","ETHUSD",1735781495897,3.0,3392.8,3392.0,0.55]
["bitfinex","ETHUSD",1735781496185,3.0,3392.8,3392.2,0.55]
["bitfinex","ETHUSD",1735781496975,0.7826,3393.1,3392.2,0.55]
["bitfinex","ETHUSD",1735781497190,0.7826,3393.1,3392.4,0.55]
["bitfinex","ETHUSD",1735781497191,2.94718,3393.1,3392.4,0.55]
["bitfinex","ETHUSD",1735781497381,3.0,3393.1,3392.4,0.55]
["bitfinex","ETHUSD",1735781497864,0.7826,3392.8,3391.8,0.832]
["bitfinex","ETHUSD",1735781498063,2.94768,3392.5,3391.8,0.832]
["bitfinex","ETHUSD",1735781498365,2.94768,3392.5,3391.9,0.55]
["bitfinex","ETHUSD",1735781498567,2.94777,3392.4,3391.9,0.55]
["bitfinex","ETHUSD",1735781499284,3.7826,3392.8,3391.9,0.55]
["bitfinex","ETHUSD",1735781499520,3.0,3392.5,3391.9,0.55]
["bitfinex","ETHUSD",1735781500388,5.94771,3392.5,3391.9,0.55]
["bitfinex","ETHUSD",1735781500898,2.94789,3392.3,3391.8,0.832]
["bitfinex","ETHUSD",1735781501419,0.7826,3392.2,3391.7,0.172198]
["bitfinex","ETHUSD",1735781501631,2.94785,3392.3,3391.7,0.172198]
["bitfinex","ETHUSD",1735781502010,2.94785,3392.3,3391.8,0.55]
["bitfinex","ETHUSD",1735781502213,3.7826,3392.5,3391.8,0.77109892]
["bitfinex","ETHUSD",1735781502414,0.3,3392.4,3391.8,0.77109892]
["bitfinex","ETHUSD",1735781502725,2.94796,3392.2,3391.8,0.77109892]
["bitfinex","ETHUSD",1735781502895,3.24779,3392.4,3391.8,0.55]
["bitfinex","ETHUSD",1735781503094,2.94779,3392.4,3391.8,0.55]
["bitfinex","ETHUSD",1735781503281,3.0,3392.5,3391.8,0.55]
["bitfinex","ETHUSD",1735781503487,3.0,3392.5,3392.0,0.55]
["bitfinex","ETHUSD",1735781503790,2.94761,3392.6,3392.0,0.55]
["bitfinex","ETHUSD",1735781507105,2.94795,3392.2,3391.7,0.172198]
["bitfinex","ETHUSD",1735781507323,2.94779,3392.4,3391.8,0.55]
["bitfinex","ETHUSD",1735781508989,2.94779,3392.4,3391.9,0.22137382]
["bitfinex","ETHUSD",1735781509534,2.94779,3392.4,3391.8,0.55]
["bitfinex","ETHUSD",1735781509726,2.94792,3392.3,3391.8,0.55]
["bitfinex","ETHUSD",1735781510336,2.94796,3392.2,3391.8,0.55]
["bitfinex","ETHUSD",1735781510647,0.7826,3392.3,3391.8,0.55]
["bitfinex","ETHUSD",1735781510890,0.7826,3392.3,3391.7,0.172198]
["bitfinex","ETHUSD",1735781510891,0.37826,3392.2,3391.7,0.172198]
["bitfinex","ETHUSD",1735781511166,3.0,3391.9,3391.7,0.172198]
["bitfinex","ETHUSD",1735781511339,5.94828,3391.8,3391.7,0.172198]
["bitfinex","ETHUSD",1735781513048,3.0,3391.8,3391.7,0.172198]
["bitfinex","ETHUSD",1735781514131,10.61892,3391.8,3391.7,0.172198]
["bitfinex","ETHUSD",1735781514385,2.94898,3391.0,3390.6,1.22978927]
["bitfinex","ETHUSD",1735781514545,3.7687,3391.1,3390.6,1.22978927]
["bitfinex","ETHUSD",1735781514546,2.84632859,3390.7,3390.6,1.22978927]
["bitfinex","ETHUSD",1735781515258,2.84632859,3390.7,3389.9,1.53411587]
["bitfinex","ETHUSD",1735781515259,3.0,3390.6,3389.9,1.53411587]
["bitfinex","ETHUSD",1735781515465,0.7687,3390.5,3389.9,1.53411587]
["bitfinex","ETHUSD",1735781516240,0.7687,3390.5,3389.7,0.8113]
["bitfinex","ETHUSD",1735781516842,0.7687,3390.5,3389.8,0.55]
["bitfinex","ETHUSD",1735781517383,2.84632859,3390.4,3389.5,0.22699027]
["bitfinex","ETHUSD",1735781517781,2.84632859,3390.4,3389.6,0.55]
["bitfinex","ETHUSD",1735781517981,0.7687,3390.9,3389.8,0.55]
["bitfinex","ETHUSD",1735781518148,3.7687,3390.9,3390.2,0.55]
["bitfinex","ETHUSD",1735781518346,3.0,3390.9,3390.4,0.55]
["bitfinex","ETHUSD",1735781518883,2.84632859,3391.0,3390.4,0.55]
["bitfinex","ETHUSD",1735781519377,1.20632162,3391.2,3390.4,0.55]
["bitfinex","ETHUSD",1735781519378,0.7687,3391.2,3390.4,0.55]
["bitfinex","ETHUSD",1735781519599,1.13020286,3391.2,3390.4,0.55]
["bitfinex","ETHUSD",1735781519785,4.13020286,3391.2,3390.4,0.55]
["bitfinex","ETHUSD",1735781520640,3.36150286,3391.2,3390.4,0.55]
["bitfinex","ETHUSD",1735781521881,3.0,3391.2,3390.4,3.4995]
["bitfinex","ETHUSD",1735781522191,3.28395021,3391.6,3390.7,0.55]
["bitfinex","ETHUSD",1735781522390,3.0,3391.5,3390.9,1.3613]
["bitfinex","ETHUSD",1735781522685,3.28395021,3391.6,3390.9,4.31036]
["bitfinex","ETHUSD",1735781522686,0.43762162,3391.6,3390.9,4.31036]
["bitfinex","ETHUSD",1735781522869,2.84632859,3391.9,3390.9,1.792336]
["bitfinex","ETHUSD",1735781523077,1.20632162,3392.1,3390.9,1.3613]
["bitfinex","ETHUSD",1735781523468,2.84632859,3392.2,3391.3,0.55]
["bitfinex","ETHUSD",1735781523669,3.0,3392.1,3391.3,3.4987]
["bitfinex","ETHUSD",1735781523879,0.43762162,3392.4,3391.7,0.8113]
["bitfinex","ETHUSD",1735781524082,3.43762162,3392.4,3391.8,0.55]
["bitfinex","ETHUSD",1735781526397,5.84632859,3392.2,3391.8,0.55]
["bitfinex","ETHUSD",1735781526613,5.84632859,3392.2,3391.4,0.55]
["bitfinex","ETHUSD",1735781526614,9.23189021,3392.2,3391.4,0.55]
["bitfinex","ETHUSD",1735781527153,5.84632859,3392.2,3391.4,0.55]
["bitfinex","ETHUSD",1735781527582,3.0,3392.4,3391.5,2.9485]
["bitfinex","ETHUSD",1735781527901,9.23154021,3392.6,3391.6,0.98302]
["bitfinex","ETHUSD",1735781530729,6.28395021,3392.6,3391.8,0.55]
["bitfinex","ETHUSD",1735781531023,2.94741,3392.8,3391.8,0.55]
["bitfinex","ETHUSD",1735781531179,3.0,3392.7,3391.8,0.55]
["bitfinex","ETHUSD",1735781531530,3.0,3392.5,3391.8,0.55]
["bitfinex","ETHUSD",1735781531794,3.43762162,3392.5,3391.8,0.55]
["bitfinex","ETHUSD",1735781532198,3.0,3392.8,3391.8,0.55]
["bitfinex","ETHUSD",1735781533156,5.94743,3392.8,3391.8,0.55]
["bitfinex","ETHUSD",1735781534110,0.43762162,3392.8,3391.8,0.55]
["bitfinex","ETHUSD",1735781534307,3.0,3392.5,3391.8,0.55]
["bitfinex","ETHUSD",1735781534615,2.94783,3392.4,3391.7,0.8317]
["bitfinex","ETHUSD",1735781534807,5.79418859,3392.3,3391.8,0.55]
["bitfinex","ETHUSD",1735781534969,5.79418859,3392.3,3391.3,0.7606]
["bitfinex","ETHUSD",1735781534970,2.84632859,3392.0,3391.3,0.7606]
["bitfinex","ETHUSD",1735781535370,5.79449859,3392.0,3391.3,0.7606]
["bitfinex","ETHUSD",1735781535682,3.60572859,3392.3,3391.3,0.7606]
["bitfinex","ETHUSD",1735781536087,6.96630145,3392.3,3391.4,0.55]
["bitfinex","ETHUSD",1735781536492,5.94801,3392.2,3391.4,0.55]
["bitfinex","ETHUSD",1735781536688,2.9481,3392.1,3391.3,0.7606]
["bitfinex","ETHUSD",1735781537005,2.94813,3392.0,3391.3,0.7606]
["bitfinex","ETHUSD",1735781538015,2.9482,3391.9,3391.3,0.7606]
["bitfinex","ETHUSD",1735781538217,2.94831,3391.8,3391.3,0.7606]
["bitfinex","ETHUSD",1735781538579,2.94862,3391.5,3391.2,0.01]
["bitfinex","ETHUSD",1735781538806,2.94872,3391.3,3391.2,0.01]
["bitfinex","ETHUSD",1735781539017,5.94872,3391.3,3391.2,0.01]
["bitfinex","ETHUSD",1735781539221,6.38634162,3391.3,3391.2,0.01]
["bitfinex","ETHUSD",1735781540318,7.14574162,3391.3,3391.2,0.01]
["bitfinex","ETHUSD",1735781540912,2.94963,3390.3,3389.7,0.2267477]
["bitfinex","ETHUSD",1735781541225,2.84632859,3390.2,3389.7,0.55]
["bitfinex","ETHUSD",1735781541430,2.84632859,3390.2,3389.4,1.22978927]
["bitfinex","ETHUSD",1735781541633,3.51707855,3390.1,3389.4,1.22978927]
["bitfinex","ETHUSD",1735781542201,3.51707855,3390.1,3389.1,0.7532]
["bitfinex","ETHUSD",1735781542202,2.94978,3390.1,3389.1,0.7532]
["bitfinex","ETHUSD",1735781542526,2.84632859,3389.9,3389.1,0.7532]
["bitfinex","ETHUSD",1735781543506,2.95005,3389.8,3389.1,0.7532]
["bitfinex","ETHUSD",1735781544604,2.95005,3389.8,3389.2,0.55]
["bitfinex","ETHUSD",1735781544797,3.52968786,3389.8,3389.2,0.55]
["bitfinex","ETHUSD",1735781546256,2.95013,3389.7,3389.2,0.55]
["bitfinex","ETHUSD",1735781546697,2.95013,3389.7,3389.3,0.04383716]
["bitfinex","ETHUSD",1735781547097,3.71113,3389.7,3388.9,0.55]
["bitfinex","ETHUSD",1735781547535,3.71113,3389.7,3389.1,0.55]
["bitfinex","ETHUSD",1735781547736,2.95013,3389.7,3389.1,0.55]
["bitfinex","ETHUSD",1735781548037,2.95013,3389.7,3389.2,0.04395759]
["bitfinex","ETHUSD",1735781548197,0.34823355,3389.6,3389.2,0.04395759]
["bitfinex","ETHUSD",1735781549252,2.95013,3389.7,3389.2,0.04395759]
["bitfinex","ETHUSD",1735781551162,5.79626859,3389.9,3389.2,0.04395759]
["bitfinex","ETHUSD",1735781551341,6.23389021,3389.9,3389.2,0.04395759]
["bitfinex","ETHUSD",1735781551709,6.23389021,3389.9,3388.9,0.55]
["bitfinex","ETHUSD",1735781552326,6.23389021,3389.9,3389.1,0.55]
["bitfinex","ETHUSD",1735781552730,4.14865162,3389.8,3389.2,0.05117419]
["bitfinex","ETHUSD",1735781552928,0.43762162,3389.8,3389.3,0.55]
["bitfinex","ETHUSD",1735781553126,3.761,3390.1,3389.4,0.7532]
["bitfinex","ETHUSD",1735781553358,3.761,3390.1,3389.4,0.80413333]
["bitfinex","ETHUSD",1735781554120,2.95064,3389.1,3388.3,0.172198]
["bitfinex","ETHUSD",1735781554445,2.95073,3389.0,3388.4,0.04636074]
["bitfinex","ETHUSD",1735781554672,2.84632859,3389.1,3388.4,0.04636074]
["bitfinex","ETHUSD",1735781554673,2.95085,3388.9,3388.4,0.04636074]
["bitfinex","ETHUSD",1735781554834,2.95085,3388.9,3388.3,0.172198]
["bitfinex","ETHUSD",1735781555036,2.95085,3388.9,3388.5,0.04624025]
["bitfinex","ETHUSD",1735781555255,5.79721859,3388.8,3388.4,0.04636074]
["bitfinex","ETHUSD",1735781555448,5.79721859,3388.8,3388.6,0.04611977]
["bitfinex","ETHUSD",1735781555617,5.79721859,3388.8,3388.5,0.04624025]
["bitfinex","ETHUSD",1735781555959,2.9509,3388.8,3388.3,0.172198]
["bitfinex","ETHUSD",1735781556158,2.9509,3388.8,3388.6,0.04611977]
["bitfinex","ETHUSD",1735781556359,2.9509,3388.8,3388.3,0.172198]
["bitfinex","ETHUSD",1735781556737,2.9509,3388.8,3388.4,0.04636074]
["bitfinex","ETHUSD",1735781557133,3.63852859,3388.9,3388.3,0.172198]
["bitfinex","ETHUSD",1735781557527,0.7922,3388.9,3388.4,0.04636074]
["bitfinex","ETHUSD",1735781557924,0.7922,3388.9,3388.3,0.172198]
["bitfinex","ETHUSD",1735781558320,0.7922,3388.9,3388.4,0.04636074]
["bitfinex","ETHUSD",1735781558561,3.74301,3388.9,3388.4,0.04636074]
["bitfinex","ETHUSD",1735781558940,3.374301,3388.8,3388.4,0.04636074]
["bitfinex","ETHUSD",1735781559348,3.374301,3388.8,3388.3,0.172198]
["bitfinex","ETHUSD",1735781559875,3.74344,3388.4,3388.3,0.172198]
["bitfinex","ETHUSD",1735781562328,6.74344,3388.4,3388.3,0.172198]
["bitfinex","ETHUSD",1735781562631,7.4598494,3388.4,3388.3,0.172198]
["bitfinex","ETHUSD",1735781562825,5.01341981,3388.4,3388.3,0.172198]
["bitfinex","ETHUSD",1735781563260,9.22121981,3388.4,3388.1,0.005]
["bitfinex","ETHUSD",1735781563465,9.22121981,3388.4,3386.8,0.8075]
["bitfinex","ETHUSD",1735781563466,0.7922,3387.2,3385.9,2.9534]
["bitfinex","ETHUSD",1735781563665,2.84632859,3387.1,3386.0,3.0]
["bitfinex","ETHUSD",1735781563866,2.84632859,3387.1,3386.0,0.05106476]
["bitfinex","ETHUSD",1735781564067,0.7922,3387.2,3386.2,0.8075]
["bitfinex","ETHUSD",1735781564429,0.7922,3387.2,3386.3,0.05249657]
["bitfinex","ETHUSD",1735781565062,5.79844859,3387.4,3386.4,0.55]
["bitfinex","ETHUSD",1735781565542,5.79844859,3387.4,3386.6,0.55]
["bitfinex","ETHUSD",1735781565944,5.79844859,3387.4,3386.8,0.55]
["bitfinex","ETHUSD",1735781566341,2.95222,3387.3,3386.9,0.04723811]
["bitfinex","ETHUSD",1735781566761,2.95222,3387.3,3386.3,0.55]
["bitfinex","ETHUSD",1735781567271,2.95229,3387.2,3386.5,0.55]
["bitfinex","ETHUSD",1735781567634,2.84632859,3387.1,3386.3,0.55]
["bitfinex","ETHUSD",1735781567829,5.79872859,3387.1,3386.4,0.04770643]
["bitfinex","ETHUSD",1735781568037,0.7922,3387.0,3386.5,0.55]
["bitfinex","ETHUSD",1735781568268,2.84632859,3386.8,3386.6,0.0474893]
["bitfinex","ETHUSD",1735781568574,2.95272,3386.7,3386.6,0.0474893]
["bitfinex","ETHUSD",1735781568742,2.95272,3386.7,3385.5,0.8075]
["bitfinex","ETHUSD",1735781568943,2.95272,3386.7,3385.6,0.376437]
["bitfinex","ETHUSD",1735781569142,2.95272,3386.7,3385.6,0.42522814]
["bitfinex","ETHUSD",1735781569361,5.79870859,3387.1,3385.8,0.8075]
["bitfinex","ETHUSD",1735781569558,3.63852859,3387.4,3386.1,0.55]
["bitfinex","ETHUSD",1735781569757,2.95222,3387.3,3386.3,0.55]
["bitfinex","ETHUSD",1735781569938,2.95222,3387.3,3386.3,1.036079]
["bitfinex","ETHUSD",1735781570139,2.95222,3387.3,3386.5,0.55]
["bitfinex","ETHUSD",1735781570543,2.95222,3387.3,3386.7,0.55]
["bitfinex","ETHUSD",1735781570758,2.95203,3387.5,3386.9,0.55]
["bitfinex","ETHUSD",1735781571057,2.84632859,3387.4,3387.0,0.04731573]
["bitfinex","ETHUSD",1735781571259,2.95233,3387.2,3386.5,0.7641]
["bitfinex","ETHUSD",1735781571664,2.95233,3387.2,3386.7,0.55]
["bitfinex","ETHUSD",1735781572140,2.95255,3386.9,3386.8,0.04753281]
["bitfinex","ETHUSD",1735781572477,2.95255,3386.9,3386.1,0.7641]
["bitfinex","ETHUSD",1735781572478,2.84632859,3386.9,3386.1,0.7641]
["bitfinex","ETHUSD",1735781572697,0.36581286,3386.8,3386.1,0.7641]
["bitfinex","ETHUSD",1735781572900,2.95273,3386.7,3386.1,0.7641]
["bitfinex","ETHUSD",1735781573472,2.95283,3386.6,3386.2,0.04808739]
["bitfinex","ETHUSD",1735781573673,5.79915859,3386.6,3386.2,0.04808739]
["bitfinex","ETHUSD",1735781573872,5.79915859,3386.6,3385.8,0.55]
["bitfinex","ETHUSD",1735781574401,5.79915859,3386.6,3385.7,0.7871]
["bitfinex","ETHUSD",1735781574402,0.7863,3386.5,3385.9,0.04841317]
["bitfinex","ETHUSD",1735781574539,3.7392,3386.5,3385.9,0.04841317]
["bitfinex","ETHUSD",1735781574735,2.9531,3386.3,3385.7,0.7871]
["bitfinex","ETHUSD",1735781574939,2.9531,3386.3,3386.0,0.04830457]
["bitfinex","ETHUSD",1735781575139,2.9531,3386.3,3385.7,0.7871]
["bitfinex","ETHUSD",1735781575340,3.31891286,3386.3,3385.5,0.55]
["bitfinex","ETHUSD",1735781575757,3.31891286,3386.3,3385.7,0.55]
["bitfinex","ETHUSD",1735781576036,3.31891286,3386.3,3385.8,0.04852178]
["bitfinex","ETHUSD",1735781576440,3.31891286,3386.3,3385.5,0.55]
["bitfinex","ETHUSD",1735781576673,3.31891286,3386.3,3385.7,0.55]
["bitfinex","ETHUSD",1735781576674,6.16524145,3386.3,3385.7,0.55]
["bitfinex","ETHUSD",1735781576861,0.56205855,3386.2,3385.7,0.55]
["bitfinex","ETHUSD",1735781577182,0.56205855,3386.2,3385.8,0.04852178]
["bitfinex","ETHUSD",1735781577477,0.56205855,3386.2,3385.3,0.00295]
["bitfinex","ETHUSD",1735781577478,3.63262859,3385.9,3385.3,0.00295]
["bitfinex","ETHUSD",1735781577878,2.95369,3385.6,3385.3,0.00295]
["bitfinex","ETHUSD",1735781578177,3.63262859,3385.9,3385.3,0.00295]
["bitfinex","ETHUSD",1735781578589,0.7863,3386.4,3385.4,0.55]
["bitfinex","ETHUSD",1735781578821,2.84632859,3386.8,3385.4,0.55]
["bitfinex","ETHUSD",1735781578822,0.7863,3386.7,3385.4,0.55]
["bitfinex","ETHUSD",1735781579130,0.7863,3386.7,3385.6,0.55]
["bitfinex","ETHUSD",1735781579409,0.7863,3386.7,3385.8,0.55]
["bitfinex","ETHUSD",1735781579611,0.7863,3386.7,3385.9,0.7871]
["bitfinex","ETHUSD",1735781579754,2.95266,3386.8,3386.0,0.55]
["bitfinex","ETHUSD",1735781579954,0.7863,3387.0,3386.0,0.55]
["bitfinex","ETHUSD",1735781580189,0.7863,3387.0,3386.2,0.55]
["bitfinex","ETHUSD",1735781580190,2.95264,3386.8,3386.2,0.55]
["bitfinex","ETHUSD",1735781580404,2.95264,3386.8,3386.1,0.04487751]
["bitfinex","ETHUSD",1735781580677,2.84632859,3387.1,3386.3,0.7871]
["bitfinex","ETHUSD",1735781580877,6.58475859,3387.4,3386.3,0.7871]
["bitfinex","ETHUSD",1735781581077,3.63262859,3387.4,3386.4,0.04424958]
["bitfinex","ETHUSD",1735781581286,2.84632859,3387.4,3386.4,0.55]
["bitfinex","ETHUSD",1735781581494,2.84632859,3387.1,3386.5,0.04413734]
["bitfinex","ETHUSD",1735781581698,3.16732796,3387.1,3386.5,0.04413734]
["bitfinex","ETHUSD",1735781581870,3.16732796,3387.1,3386.3,0.7871]
["bitfinex","ETHUSD",1735781581871,6.11971796,3387.1,3386.3,0.7871]
["bitfinex","ETHUSD",1735781582470,2.95254,3387.0,3386.3,0.7871]
["bitfinex","ETHUSD",1735781582686,2.95254,3387.0,3386.4,0.04865964]
["bitfinex","ETHUSD",1735781583091,3.16732796,3387.1,3386.4,0.04865964]
["bitfinex","ETHUSD",1735781583878,0.7863,3387.6,3386.5,0.55]
["bitfinex","ETHUSD",1735781584089,2.84632859,3387.7,3386.7,0.55]
["bitfinex","ETHUSD",1735781584311,3.73803,3387.9,3386.6,0.83533399]
["bitfinex","ETHUSD",1735781584312,2.84632859,3387.4,3386.6,0.83533399]
["bitfinex","ETHUSD",1735781584597,4.02314286,3387.3,3386.8,0.048002]
["bitfinex","ETHUSD",1735781584908,0.28463286,3387.3,3386.6,0.7871]
["bitfinex","ETHUSD",1735781585063,2.84632859,3386.8,3386.1,0.0936356]
["bitfinex","ETHUSD",1735781585265,2.95307,3386.3,3386.1,0.0936356]
["bitfinex","ETHUSD",1735781585573,2.95307,3386.3,3386.2,0.04423035]
["bitfinex","ETHUSD",1735781585774,2.95316,3386.2,3385.5,0.7552]
["bitfinex","ETHUSD",1735781585995,2.95301,3386.4,3385.5,0.7552]
["bitfinex","ETHUSD",1735781586198,2.95301,3386.4,3385.6,0.04482273]
["bitfinex","ETHUSD",1735781586396,2.84632859,3386.5,3385.6,0.04482273]
["bitfinex","ETHUSD",1735781586608,2.95309,3386.3,3385.7,0.55]
["bitfinex","ETHUSD",1735781586906,2.95268,3386.8,3386.1,0.55]
["bitfinex","ETHUSD",1735781587213,2.95273,3386.7,3386.1,0.55]
["bitfinex","ETHUSD",1735781587413,2.84632859,3386.8,3386.2,0.04456887]
["bitfinex","ETHUSD",1735781587599,0.295238,3387.0,3386.0,0.7552]
["bitfinex","ETHUSD",1735781587928,5.79870859,3387.1,3386.1,0.55]
["bitfinex","ETHUSD",1735781588286,5.79870859,3387.1,3386.3,0.55]
["bitfinex","ETHUSD",1735781588686,5.79870859,3387.1,3386.5,0.55]
["bitfinex","ETHUSD",1735781588886,5.79870859,3387.1,3386.6,0.7552]
["bitfinex","ETHUSD",1735781589144,5.79870859,3387.1,3386.6,0.80376912]
["bitfinex","ETHUSD",1735781589485,0.8155,3387.4,3386.6,0.80376912]
["bitfinex","ETHUSD",1735781589486,6.61401859,3387.4,3386.6,0.80376912]
["bitfinex","ETHUSD",1735781589823,5.79851859,3387.4,3386.6,0.80376912]
["bitfinex","ETHUSD",1735781590009,2.95196,3387.6,3386.7,0.55]
["bitfinex","ETHUSD",1735781590180,2.95196,3387.6,3386.8,0.04768916]
["bitfinex","ETHUSD",1735781590388,2.95203,3387.5,3386.8,0.04768916]
["bitfinex","ETHUSD",1735781590608,2.84632859,3387.4,3386.7,0.55]
["bitfinex","ETHUSD",1735781590794,2.95221,3387.3,3386.7,0.55]
["bitfinex","ETHUSD",1735781590998,2.95245,3387.1,3386.6,0.7552]
["bitfinex","ETHUSD",1735781591320,2.84632859,3387.0,3386.6,0.7552]
["bitfinex","ETHUSD",1735781591550,2.95257,3386.9,3386.6,0.7552]
["bitfinex","ETHUSD",1735781591684,2.84632859,3387.0,3386.6,0.7552]
["bitfinex","ETHUSD",1735781591885,2.84632859,3386.7,3386.0,0.7552]
["bitfinex","ETHUSD",1735781592318,2.84632859,3386.7,3386.1,0.04830766]
["bitfinex","ETHUSD",1735781592487,2.84632859,3386.7,3386.0,0.7552]
["bitfinex","ETHUSD",1735781592686,5.79907859,3386.7,3386.0,0.7552]
["bitfinex","ETHUSD",1735781593109,5.79907859,3386.7,3386.1,0.04831511]
["bitfinex","ETHUSD",1735781593429,2.84632859,3386.7,3386.1,0.04831511]
["bitfinex","ETHUSD",1735781593830,5.79906859,3386.7,3386.1,0.04831511]
["bitfinex","ETHUSD",1735781595294,5.79906859,3386.7,3386.2,0.55]
["bitfinex","ETHUSD",1735781595591,5.79906859,3386.7,3386.3,0.04809794]
["bitfinex","ETHUSD",1735781596030,5.79906859,3386.7,3386.2,0.55]
["bitfinex","ETHUSD",1735781596031,5.79906859,3386.7,3386.1,0.55]
["bitfinex","ETHUSD",1735781596329,5.79906859,3386.7,3386.2,0.04820652]
["bitfinex","ETHUSD",1735781596718,2.84632859,3386.7,3386.1,0.55]
["bitfinex","ETHUSD",1735781596921,2.95267,3386.8,3386.3,0.04809794]
["bitfinex","ETHUSD",1735781597253,2.95267,3386.8,3386.1,0.55]
["bitfinex","ETHUSD",1735781597431,0.376791,3386.9,3386.1,0.55]
["bitfinex","ETHUSD",1735781597432,2.95272,3386.7,3386.1,0.55]
["bitfinex","ETHUSD",1735781597731,2.95272,3386.7,3386.2,0.04820652]
["bitfinex","ETHUSD",1735781598094,2.95265,3386.8,3386.1,0.55]
["bitfinex","ETHUSD",1735781598296,0.40386196,3386.8,3386.1,0.55]
["bitfinex","ETHUSD",1735781598534,2.95282,3386.6,3386.1,0.55]
["bitfinex","ETHUSD",1735781598736,0.40386196,3386.8,3386.1,0.55]
["bitfinex","ETHUSD",1735781598902,2.84632859,3386.7,3385.8,0.55]
["bitfinex","ETHUSD",1735781599233,2.84632859,3386.4,3385.7,0.7579]
["bitfinex","ETHUSD",1735781599437,2.95327,3386.1,3385.7,0.7579]
["bitfinex","ETHUSD",1735781599646,2.84632859,3386.1,3385.8,0.04864091]
["bitfinex","ETHUSD",1735781599797,2.95337,3386.0,3385.8,0.04864091]
["bitfinex","ETHUSD",1735781600002,2.95342,3385.9,3385.4,0.7579]
["bitfinex","ETHUSD",1735781600212,3.53338986,3385.9,3385.4,0.7579]
["bitfinex","ETHUSD",1735781600412,3.53338986,3385.9,3385.5,0.04532772]
["bitfinex","ETHUSD",1735781600613,0.57996986,3385.9,3385.5,0.04532772]
["bitfinex","ETHUSD",1735781600812,3.18895844,3385.8,3385.3,0.00295]
["bitfinex","ETHUSD",1735781601039,2.95378,3385.5,3385.3,0.00295]
["bitfinex","ETHUSD",1735781601702,2.95369,3385.6,3385.3,0.00295]
["bitfinex","ETHUSD",1735781602326,2.95386,3385.4,3385.3,0.00295]
["bitfinex","ETHUSD",1735781602529,3.99485844,3385.8,3385.3,0.00295]
["bitfinex","ETHUSD",1735781602728,2.95379,3385.5,3385.3,0.00295]
["bitfinex","ETHUSD",1735781602897,2.95357,3385.8,3385.4,0.8261]
["bitfinex","ETHUSD",1735781603237,3.0,3386.0,3385.3,0.00295]
["bitfinex","ETHUSD",1735781603440,2.84632859,3385.8,3385.3,0.00295]
["bitfinex","ETHUSD",1735781603744,2.95386,3385.4,3385.3,0.00295]
["bitfinex","ETHUSD",1735781603940,0.28463286,3385.7,3385.3,0.00295]
["bitfinex","ETHUSD",1735781604149,2.95368,3385.6,3385.3,0.00295]
["bitfinex","ETHUSD",1735781604491,2.95377,3385.5,3385.3,0.00295]
["bitfinex","ETHUSD",1735781604626,2.95386,3385.4,3385.3,0.00295]
["bitfinex","ETHUSD",1735781604821,3.35829929,3385.4,3385.3,0.00295]
["bitfinex","ETHUSD",1735781607827,3.8059,3385.7,3385.3,0.00295]
["bitfinex","ETHUSD",1735781608013,3.0,3385.9,3385.3,0.00295]
["bitfinex","ETHUSD",1735781608014,2.95348,3385.9,3385.3,0.82905]
["bitfinex","ETHUSD",1735781608210,2.95326,3386.1,3385.4,0.55]
["bitfinex","ETHUSD",1735781608410,2.84632859,3386.2,3385.4,0.55]
["bitfinex","ETHUSD",1735781608648,2.84632859,3386.2,3385.5,0.03893885]
["bitfinex","ETHUSD",1735781608963,2.84632859,3386.5,3385.8,0.55]
["bitfinex","ETHUSD",1735781609255,3.0,3386.4,3385.9,0.0418217]
["bitfinex","ETHUSD",1735781609427,5.95298,3386.4,3385.8,0.55]
["bitfinex","ETHUSD",1735781610560,3.0,3386.4,3385.8,0.55]
["bitfinex","ETHUSD",1735781610853,2.95283,3386.6,3386.0,0.55]
["bitfinex","ETHUSD",1735781611051,2.84632859,3386.5,3386.1,0.04105702]
["bitfinex","ETHUSD",1735781611352,3.21155145,3386.5,3385.8,0.55]
["bitfinex","ETHUSD",1735781611566,2.84632859,3386.5,3385.8,0.55]
["bitfinex","ETHUSD",1735781611719,2.84632859,3386.5,3386.0,0.55]
["bitfinex","ETHUSD",1735781612054,2.84632859,3386.5,3386.1,0.0447827]
["bitfinex","ETHUSD",1735781612210,2.84632859,3386.8,3386.3,0.8261]
["bitfinex","ETHUSD",1735781612416,2.84632859,3387.1,3386.4,0.04448657]
["bitfinex","ETHUSD",1735781612628,2.95271,3386.8,3386.3,0.8261]
["bitfinex","ETHUSD",1735781613668,2.95271,3386.8,3386.4,0.04888309]
["bitfinex","ETHUSD",1735781613874,2.95271,3386.8,3386.3,0.8261]
["bitfinex","ETHUSD",1735781614174,5.79903859,3386.8,3386.3,0.8261]
["bitfinex","ETHUSD",1735781614469,5.79903859,3386.8,3386.4,0.0486522]
["bitfinex","ETHUSD",1735781614674,2.95284,3386.6,3386.3,0.8261]
["bitfinex","ETHUSD",1735781614813,2.84632859,3386.5,3386.3,0.8261]
["bitfinex","ETHUSD",1735781615361,3.56264855,3386.7,3386.3,0.8261]
["bitfinex","ETHUSD",1735781615519,5.95272,3386.7,3386.3,0.8261]
["bitfinex","ETHUSD",1735781616354,2.95294,3386.5,3386.3,0.8261]
["bitfinex","ETHUSD",1735781617270,2.95294,3386.5,3385.4,0.7916]
["bitfinex","ETHUSD",1735781617415,2.95294,3386.5,3385.5,0.04511782]
["bitfinex","ETHUSD",1735781617416,2.84632859,3386.5,3385.5,0.04511782]
["bitfinex","ETHUSD",1735781617610,5.79922859,3386.5,3385.8,0.55]
["bitfinex","ETHUSD",1735781617848,5.79922859,3386.5,3385.9,0.04472285]
["bitfinex","ETHUSD",1735781618115,5.79922859,3386.5,3386.0,0.55]
["bitfinex","ETHUSD",1735781618455,2.95299,3386.4,3386.1,0.0445254]
["bitfinex","ETHUSD",1735781618756,2.95323,3386.2,3385.7,0.7916]
["bitfinex","ETHUSD",1735781618953,2.95336,3386.0,3385.7,0.7916]
["bitfinex","ETHUSD",1735781619143,2.95336,3386.0,3385.8,0.04507889]
["bitfinex","ETHUSD",1735781619339,2.95336,3386.0,3385.7,0.7916]
["bitfinex","ETHUSD",1735781619739,0.295323,3386.1,3385.7,0.7916]
["bitfinex","ETHUSD",1735781619947,2.84632859,3386.2,3385.7,0.7916]
["bitfinex","ETHUSD",1735781620258,2.95326,3386.1,3385.7,0.7916]
["bitfinex","ETHUSD",1735781620856,3.0,3386.2,3385.7,0.7916]
["bitfinex","ETHUSD",1735781621151,2.95321,3386.2,3385.8,0.04522788]
["bitfinex","ETHUSD",1735781621563,2.95307,3386.3,3385.8,0.55]
["bitfinex","ETHUSD",1735781622256,2.95307,3386.3,3385.9,0.0451901]
["bitfinex","ETHUSD",1735781622431,2.95307,3386.3,3385.8,0.55]
["bitfinex","ETHUSD",1735781622833,2.95307,3386.3,3385.9,0.04515624]
["bitfinex","ETHUSD",1735781623156,2.95307,3386.3,3385.8,0.55]
["bitfinex","ETHUSD",1735781623584,0.56009855,3386.3,3385.9,0.04506143]
["bitfinex","ETHUSD",1735781623779,3.0,3386.1,3385.9,0.04506143]
["bitfinex","ETHUSD",1735781623945,3.0,3386.1,3385.8,0.55]
["bitfinex","ETHUSD",1735781624143,5.95325,3386.1,3385.8,0.55]
["bitfinex","ETHUSD",1735781624464,3.0,3386.2,3385.8,0.55]
["bitfinex","ETHUSD",1735781625186,5.95316,3386.2,3385.8,0.55]
["bitfinex","ETHUSD",1735781625375,3.36777286,3386.2,3385.7,0.7916]
["bitfinex","ETHUSD",1735781625556,2.95343,3385.9,3385.7,0.7916]
["bitfinex","ETHUSD",1735781626683,2.95351,3385.8,3385.3,0.81465]
["bitfinex","ETHUSD",1735781627449,2.95356,3385.8,3385.3,0.81465]
["bitfinex","ETHUSD",1735781627853,6.21410145,3386.2,3385.4,0.55]
["bitfinex","ETHUSD",1735781628088,2.95347,3385.9,3385.5,0.04181115]
["bitfinex","ETHUSD",1735781630290,2.95326,3386.1,3385.7,0.757]
["bitfinex","ETHUSD",1735781630450,2.95326,3386.1,3385.8,0.55]
["bitfinex","ETHUSD",1735781630646,2.95326,3386.1,3385.7,0.757]
["bitfinex","ETHUSD",1735781630946,2.95326,3386.1,3385.8,0.0415396]
["bitfinex","ETHUSD",1735781630947,3.375196,3386.1,3385.8,0.0415396]
["bitfinex","ETHUSD",1735781631157,2.95342,3385.9,3385.8,0.0415396]
["bitfinex","ETHUSD",1735781631528,3.375196,3386.1,3385.4,0.757]
["bitfinex","ETHUSD",1735781631815,2.95366,3385.7,3385.4,0.757]
["bitfinex","ETHUSD",1735781632119,2.95345,3385.9,3385.4,0.757]
["bitfinex","ETHUSD",1735781632401,3.375196,3386.1,3385.4,0.757]
["bitfinex","ETHUSD",1735781632556,2.95351,3385.8,3385.4,0.757]
["bitfinex","ETHUSD",1735781632760,2.95361,3385.7,3385.5,0.04181115]
["bitfinex","ETHUSD",1735781633188,2.95361,3385.7,3385.4,0.757]
["bitfinex","ETHUSD",1735781635302,3.248971,3385.7,3385.3,0.55295]
["bitfinex","ETHUSD",1735781635509,3.248971,3385.7,3385.5,0.04181115]
["bitfinex","ETHUSD",1735781635805,2.95377,3385.5,3385.4,0.04190167]
["bitfinex","ETHUSD",1735781635981,2.95377,3385.5,3385.3,0.00295]
["bitfinex","ETHUSD",1735781638206,0.295361,3385.7,3385.3,0.00295]
["bitfinex","ETHUSD",1735781638405,2.95377,3385.5,3385.3,0.00295]
["bitfinex","ETHUSD",1735781640709,2.95327,3386.1,3385.5,0.55]
["bitfinex","ETHUSD",1735781640894,2.95309,3386.3,3385.6,0.757]
["bitfinex","ETHUSD",1735781641095,3.0,3386.2,3385.6,0.79588961]
["bitfinex","ETHUSD",1735781641419,3.0,3386.2,3385.7,0.55]
["bitfinex","ETHUSD",1735781641810,3.0,3386.2,3385.8,0.0417631]
["bitfinex","ETHUSD",1735781641811,2.95316,3386.2,3385.8,0.0417631]
["bitfinex","ETHUSD",1735781642008,2.95342,3385.9,3385.8,0.0417631]
["bitfinex","ETHUSD",1735781642213,2.95342,3385.9,3385.6,0.757]
["bitfinex","ETHUSD",1735781642410,0.7973,3386.0,3385.3,0.75995]
["bitfinex","ETHUSD",1735781642895,2.95335,3386.0,3385.4,0.59191409]
["bitfinex","ETHUSD",1735781643221,3.0,3386.1,3385.6,0.55]
["bitfinex","ETHUSD",1735781643518,2.95326,3386.1,3385.7,0.04187845]
["bitfinex","ETHUSD",1735781643918,2.95326,3386.1,3385.6,0.55]
["bitfinex","ETHUSD",1735781644325,2.95326,3386.1,3385.7,0.04187224]
["bitfinex","ETHUSD",1735781645024,2.95269,3386.8,3385.9,0.55]
["bitfinex","ETHUSD",1735781645329,3.67345461,3387.5,3386.1,0.55]
["bitfinex","ETHUSD",1735781645330,2.95244,3387.1,3386.1,0.55]
["bitfinex","ETHUSD",1735781645509,2.95244,3387.1,3386.3,0.55]
["bitfinex","ETHUSD",1735781645847,2.95244,3387.1,3386.3,0.74552846]
["bitfinex","ETHUSD",1735781646183,2.95271,3386.8,3386.4,0.04467622]
["bitfinex","ETHUSD",1735781646516,2.95271,3386.8,3386.3,0.74552846]
["bitfinex","ETHUSD",1735781646836,0.8248,3387.3,3386.3,0.74552846]
["bitfinex","ETHUSD",1735781646837,2.84632859,3387.5,3386.4,0.8102]
["bitfinex","ETHUSD",1735781647036,2.84632859,3387.5,3386.6,0.8102]
["bitfinex","ETHUSD",1735781647236,2.84632859,3387.8,3386.7,0.55]
["bitfinex","ETHUSD",1735781647441,2.95194,3387.6,3386.8,0.55]
["bitfinex","ETHUSD",1735781647656,2.84632859,3387.8,3387.0,0.55]
["bitfinex","ETHUSD",1735781647849,2.84632859,3387.8,3386.9,0.8102]
["bitfinex","ETHUSD",1735781647850,3.0,3387.7,3387.2,0.55]
["bitfinex","ETHUSD",1735781648256,3.0,3387.7,3387.4,0.55]
["bitfinex","ETHUSD",1735781648424,2.95202,3387.6,3387.3,0.0470497]
["bitfinex","ETHUSD",1735781648624,2.95176,3387.8,3387.2,0.55]
["bitfinex","ETHUSD",1735781649554,2.95176,3387.8,3387.3,0.05205409]
["bitfinex","ETHUSD",1735781649718,2.95176,3387.8,3387.4,0.55]
["bitfinex","ETHUSD",1735781649915,2.95159,3388.0,3387.4,0.55]
["bitfinex","ETHUSD",1735781650260,5.95169,3387.9,3387.6,0.55]
["bitfinex","ETHUSD",1735781650755,0.34116514,3388.6,3387.6,0.55]
["bitfinex","ETHUSD",1735781650949,2.95143,3388.2,3387.6,0.55]
["bitfinex","ETHUSD",1735781651156,3.0,3388.1,3387.8,0.55]
["bitfinex","ETHUSD",1735781651317,2.95151,3388.1,3387.8,0.55]
["bitfinex","ETHUSD",1735781651511,2.95161,3388.0,3387.6,0.55]
["bitfinex","ETHUSD",1735781652027,2.95176,3387.8,3387.7,0.04604995]
["bitfinex","ETHUSD",1735781652340,2.952,3387.6,3387.2,0.8102]
["bitfinex","ETHUSD",1735781652742,2.952,3387.6,3387.3,0.04648396]
["bitfinex","ETHUSD",1735781653062,2.952,3387.6,3387.2,0.8102]
["bitfinex","ETHUSD",1735781653441,5.79787859,3388.1,3387.3,0.05164884]
["bitfinex","ETHUSD",1735781653656,2.95188,3387.7,3387.3,0.05164884]
["bitfinex","ETHUSD",1735781653824,2.95188,3387.7,3387.2,0.8102]
["bitfinex","ETHUSD",1735781654224,2.95188,3387.7,3387.3,0.05164884]
["bitfinex","ETHUSD",1735781654447,2.84632859,3388.1,3387.5,0.55]
["bitfinex","ETHUSD",1735781654649,1.14114426,3388.8,3387.5,0.55]
["bitfinex","ETHUSD",1735781654650,2.95136,3388.3,3387.5,0.55]
["bitfinex","ETHUSD",1735781654957,0.295136,3388.2,3387.8,0.55]
["bitfinex","ETHUSD",1735781655150,2.95136,3388.3,3387.8,0.55]
["bitfinex","ETHUSD",1735781655661,2.95136,3388.3,3388.0,0.55]
["bitfinex","ETHUSD",1735781655842,3.0,3388.6,3387.9,0.05092555]
["bitfinex","ETHUSD",1735781656052,2.95133,3388.3,3387.7,0.8102]
["bitfinex","ETHUSD",1735781656236,2.95176,3387.9,3387.7,0.8102]
["bitfinex","ETHUSD",1735781656836,0.295176,3387.9,3387.7,0.8102]
["bitfinex","ETHUSD",1735781657031,2.95188,3387.7,3386.4,0.8102]
["bitfinex","ETHUSD",1735781657263,2.95188,3387.7,3386.9,0.55]
["bitfinex","ETHUSD",1735781657561,2.95188,3387.7,3387.1,0.55]
["bitfinex","ETHUSD",1735781657965,0.8109,3388.2,3387.3,0.55]
["bitfinex","ETHUSD",1735781658154,2.95159,3388.0,3387.5,0.55]
["bitfinex","ETHUSD",1735781658321,2.95171,3387.9,3387.5,0.55]
["bitfinex","ETHUSD",1735781658525,2.95171,3387.9,3387.6,0.04600961]
["bitfinex","ETHUSD",1735781658876,2.84632859,3388.4,3387.7,0.55]
["bitfinex","ETHUSD",1735781659070,2.84632859,3388.4,3387.5,0.55]
["bitfinex","ETHUSD",1735781659686,2.84632859,3388.7,3387.7,0.55]
["bitfinex","ETHUSD",1735781659882,3.0,3388.6,3387.7,0.55]
["bitfinex","ETHUSD",1735781660070,2.95168,3387.9,3387.8,0.0508807]
["bitfinex","ETHUSD",1735781660394,2.95168,3387.9,3387.6,0.8102]
["bitfinex","ETHUSD",1735781660395,0.34116514,3388.6,3387.7,0.55]
["bitfinex","ETHUSD",1735781660521,2.95109,3388.6,3387.9,0.55]
["bitfinex","ETHUSD",1735781660727,0.8109,3388.8,3387.9,0.55]
["bitfinex","ETHUSD",1735781660923,2.95141,3388.3,3388.0,0.04978764]
["bitfinex","ETHUSD",1735781661163,3.0,3388.6,3388.0,0.04978764]
["bitfinex","ETHUSD",1735781661164,2.9515,3388.1,3388.0,0.04978764]
["bitfinex","ETHUSD",1735781661529,2.9516,3388.0,3387.8,0.7628]
["bitfinex","ETHUSD",1735781661664,2.95168,3387.9,3386.9,0.7628]
["bitfinex","ETHUSD",1735781661865,2.95168,3387.9,3386.8,2.95259]
["bitfinex","ETHUSD",1735781661866,2.95168,3387.9,3387.3,0.55]
["bitfinex","ETHUSD",1735781662172,2.95168,3387.9,3387.5,0.55]
["bitfinex","ETHUSD",1735781662619,2.95168,3387.9,3387.6,0.0502119]
["bitfinex","ETHUSD",1735781662981,2.95168,3387.9,3387.3,0.55]
["bitfinex","ETHUSD",1735781663381,2.95168,3387.9,3387.5,0.55]
["bitfinex","ETHUSD",1735781663927,2.95168,3387.9,3387.6,0.0502119]
["bitfinex","ETHUSD",1735781664288,3.322548,3387.9,3387.6,0.0502119]
["bitfinex","ETHUSD",1735781664986,0.370868,3387.9,3387.6,0.0502119]
["bitfinex","ETHUSD",1735781665130,2.95151,3388.1,3387.6,0.0502119]
["bitfinex","ETHUSD",1735781665831,3.0,3388.3,3387.6,0.0502119]
["bitfinex","ETHUSD",1735781666034,2.9516,3388.0,3387.6,0.0502119]
["bitfinex","ETHUSD",1735781667224,3.757,3388.5,3387.7,1.3128]
["bitfinex","ETHUSD",1735781667545,3.757,3388.5,3387.8,0.04997081]
["bitfinex","ETHUSD",1735781667717,2.95141,3388.3,3387.7,1.3128]
["bitfinex","ETHUSD",1735781668560,2.95168,3387.9,3387.8,0.04987986]
["bitfinex","ETHUSD",1735781668720,2.84632859,3388.1,3387.4,0.7628]
["bitfinex","ETHUSD",1735781668925,2.9518,3387.8,3387.4,0.7628]
["bitfinex","ETHUSD",1735781669342,2.9518,3387.8,3387.5,0.55]
["bitfinex","ETHUSD",1735781669954,2.95185,3387.7,3387.6,0.05012095]
["bitfinex","ETHUSD",1735781670118,2.95185,3387.7,3387.6,0.55]
["bitfinex","ETHUSD",1735781670300,0.57981286,3387.8,3387.4,0.7628]
["bitfinex","ETHUSD",1735781670502,3.0,3387.4,3386.6,0.7628]
["bitfinex","ETHUSD",1735781670782,3.0,3387.4,3386.4,0.32020872]
["bitfinex","ETHUSD",1735781670783,5.79874859,3387.1,3386.4,0.22638945]
["bitfinex","ETHUSD",1735781670943,0.757,3387.3,3386.4,0.22638945]
["bitfinex","ETHUSD",1735781670944,2.9529,3386.5,3386.4,0.22638945]
["bitfinex","ETHUSD",1735781671103,2.95313,3386.3,3386.0,0.7628]
["bitfinex","ETHUSD",1735781671303,2.95313,3386.3,3386.1,0.0519796]
["bitfinex","ETHUSD",1735781671704,2.95312,3386.3,3386.1,0.0519796]
["bitfinex","ETHUSD",1735781671904,2.88825844,3386.3,3386.0,0.7628]
["bitfinex","ETHUSD",1735781672740,2.95292,3386.5,3386.0,0.7628]
["bitfinex","ETHUSD",1735781673040,2.95298,3386.4,3386.0,0.7628]
["bitfinex","ETHUSD",1735781673342,0.757,3386.7,3386.1,0.59828534]
["bitfinex","ETHUSD",1735781673343,2.95284,3386.6,3386.1,0.59828534]
["bitfinex","ETHUSD",1735781673757,3.0,3387.0,3386.1,0.59828534]
["bitfinex","ETHUSD",1735781673758,3.757,3387.0,3386.1,0.59828534]
["bitfinex","ETHUSD",1735781673958,2.95276,3386.7,3386.1,0.59828534]
["bitfinex","ETHUSD",1735781674115,2.95291,3386.5,3386.1,0.59828534]
["bitfinex","ETHUSD",1735781675739,6.70954,3387.0,3386.1,0.59828534]
["bitfinex","ETHUSD",1735781675740,2.95274,3386.7,3386.1,0.59828534]
["bitfinex","ETHUSD",1735781675954,2.95256,3386.9,3386.1,0.59828534]
["bitfinex","ETHUSD",1735781676262,2.95271,3386.8,3386.1,0.59828534]
["bitfinex","ETHUSD",1735781677563,2.9528,3386.7,3386.1,0.59828534]
["bitfinex","ETHUSD",1735781677967,2.95286,3386.6,3386.1,0.59828534]
["bitfinex","ETHUSD",1735781678166,3.0,3386.4,3386.1,0.59828534]
["bitfinex","ETHUSD",1735781678536,3.0,3386.4,3386.1,0.55]
["bitfinex","ETHUSD",1735781679067,2.95297,3386.5,3386.1,0.55]
["bitfinex","ETHUSD",1735781679769,2.95297,3386.5,3386.3,0.55]
["bitfinex","ETHUSD",1735781680265,5.95274,3386.7,3386.1,0.55]
["bitfinex","ETHUSD",1735781680431,2.95274,3386.7,3386.1,0.55]
["bitfinex","ETHUSD",1735781680632,2.95274,3386.7,3386.3,0.55]
["bitfinex","ETHUSD",1735781680962,2.95274,3386.7,3386.1,0.55]
["bitfinex","ETHUSD",1735781681271,2.95274,3386.7,3386.5,0.55]
["bitfinex","ETHUSD",1735781682230,5.95251,3387.0,3386.5,0.55]
["bitfinex","ETHUSD",1735781682752,5.95251,3387.0,3386.7,0.55]
["bitfinex","ETHUSD",1735781682954,3.0,3386.8,3386.7,0.55]
["bitfinex","ETHUSD",1735781683160,0.8209,3386.7,3385.7,0.7648]
["bitfinex","ETHUSD",1735781683372,2.84632859,3386.0,3384.9,0.172198]
["bitfinex","ETHUSD",1735781683558,2.84632859,3385.7,3385.4,0.7648]
["bitfinex","ETHUSD",1735781683731,2.95377,3385.5,3385.4,0.7648]
["bitfinex","ETHUSD",1735781683932,2.95377,3385.5,3385.1,0.7648]
["bitfinex","ETHUSD",1735781685677,2.95377,3385.5,3385.2,0.55]
["bitfinex","ETHUSD",1735781686170,2.95358,3385.8,3385.2,0.55]
["bitfinex","ETHUSD",1735781686669,2.95336,3386.0,3385.2,0.55]
["bitfinex","ETHUSD",1735781686968,2.95336,3386.0,3385.5,0.55]
["bitfinex","ETHUSD",1735781687732,2.95343,3385.9,3385.5,0.55]
["bitfinex","ETHUSD",1735781687932,0.295343,3385.9,3385.0,0.7648]
["bitfinex","ETHUSD",1735781688143,2.95351,3385.8,3385.1,0.55]
["bitfinex","ETHUSD",1735781688348,2.95371,3385.6,3385.1,0.55]
["bitfinex","ETHUSD",1735781689238,2.95371,3385.6,3385.4,0.04733211]
["bitfinex","ETHUSD",1735781689574,2.95371,3385.6,3385.5,0.55]
["bitfinex","ETHUSD",1735781689734,2.84632859,3386.0,3385.5,0.55]
["bitfinex","ETHUSD",1735781689934,2.95359,3385.8,3385.6,0.04724153]
["bitfinex","ETHUSD",1735781690148,2.95359,3385.8,3385.1,0.55]
["bitfinex","ETHUSD",1735781690952,2.9536,3385.7,3385.1,0.55]
["bitfinex","ETHUSD",1735781691441,2.95345,3385.9,3385.1,0.55]
["bitfinex","ETHUSD",1735781691651,2.95351,3385.8,3385.4,0.04745878]
["bitfinex","ETHUSD",1735781692041,2.95342,3386.0,3385.1,0.55]
["bitfinex","ETHUSD",1735781692253,2.95342,3386.0,3385.5,0.04726074]
["bitfinex","ETHUSD",1735781692591,2.95342,3386.0,3385.1,0.55]
["bitfinex","ETHUSD",1735781692746,2.95342,3386.0,3385.6,0.04710741]
["bitfinex","ETHUSD",1735781692935,2.95342,3386.0,3385.4,0.8204]
["bitfinex","ETHUSD",1735781693135,2.95342,3386.0,3385.5,0.04789388]
["bitfinex","ETHUSD",1735781693678,2.84632859,3386.3,3385.5,0.04789388]
["bitfinex","ETHUSD",1735781693977,2.95352,3385.8,3385.4,0.8204]
["bitfinex","ETHUSD",1735781694475,2.95352,3385.8,3385.5,0.04787153]
["bitfinex","ETHUSD",1735781695039,2.95352,3385.8,3385.4,0.8204]
["bitfinex","ETHUSD",1735781695881,2.95335,3386.0,3385.4,0.8204]
["bitfinex","ETHUSD",1735781696257,2.95335,3386.0,3385.5,0.04787153]
["bitfinex","ETHUSD",1735781696458,2.95318,3386.2,3385.6,0.55]
["bitfinex","ETHUSD",1735781696751,2.95318,3386.2,3385.8,0.55]
["bitfinex","ETHUSD",1735781696951,5.79913859,3386.6,3386.0,0.55]
["bitfinex","ETHUSD",1735781696952,2.95283,3386.6,3386.0,0.55]
["bitfinex","ETHUSD",1735781697156,3.0,3386.9,3386.0,0.55]
["bitfinex","ETHUSD",1735781697478,2.95298,3386.5,3386.0,0.55]
["bitfinex","ETHUSD",1735781697654,2.95298,3386.5,3386.2,0.55]
["bitfinex","ETHUSD",1735781698251,2.95298,3386.5,3386.0,0.55]
["bitfinex","ETHUSD",1735781698451,9.57795618,3386.9,3386.4,0.55]
["bitfinex","ETHUSD",1735781698655,2.9529,3386.5,3386.4,0.55]
["bitfinex","ETHUSD",1735781698877,6.62534618,3386.9,3385.9,0.8204]
["bitfinex","ETHUSD",1735781699091,2.95309,3386.3,3385.9,0.8204]
["bitfinex","ETHUSD",1735781699408,2.95309,3386.3,3386.1,0.55]
["bitfinex","ETHUSD",1735781699606,2.95298,3386.4,3385.9,0.8204]
["bitfinex","ETHUSD",1735781699769,0.8057,3386.5,3385.9,0.8204]
["bitfinex","ETHUSD",1735781700167,0.8057,3386.5,3384.9,8e-06]
["bitfinex","ETHUSD",1735781700168,2.9542,3385.0,3384.9,8e-06]
["bitfinex","ETHUSD",1735781700366,6.7599,3385.0,3384.9,8e-06]
["bitfinex","ETHUSD",1735781700711,7.31191541,3385.0,3384.9,8e-06]
["bitfinex","ETHUSD",1735781701888,6.50621541,3385.0,3384.9,8e-06]
["bitfinex","ETHUSD",1735781702784,3.50621541,3385.0,3384.9,8e-06]
["bitfinex","ETHUSD",1735781702973,2.9542,3385.0,3384.9,8e-06]
["bitfinex","ETHUSD",1735781709813,0.38901885,3385.8,3384.9,0.550008]
["bitfinex","ETHUSD",1735781710115,0.38901885,3385.8,3385.1,0.55]
["bitfinex","ETHUSD",1735781710116,2.95359,3385.8,3385.1,0.55]
["bitfinex","ETHUSD",1735781710516,3.0,3385.7,3385.2,0.04802463]
["bitfinex","ETHUSD",1735781710719,2.95359,3385.8,3385.3,0.55]
["bitfinex","ETHUSD",1735781711096,5.95362,3385.7,3385.1,0.55]
["bitfinex","ETHUSD",1735781711500,5.95362,3385.7,3385.3,0.55]
["bitfinex","ETHUSD",1735781711711,2.95378,3385.5,3385.3,0.55]
["bitfinex","ETHUSD",1735781711882,2.95378,3385.5,3385.1,0.55]
["bitfinex","ETHUSD",1735781712094,2.95378,3385.5,3385.4,0.04819657]
["bitfinex","ETHUSD",1735781712300,2.95378,3385.5,3385.1,0.55]
["bitfinex","ETHUSD",1735781712688,2.84632859,3385.5,3385.2,0.048438]
["bitfinex","ETHUSD",1735781712883,2.95394,3385.3,3385.2,0.048438]
["bitfinex","ETHUSD",1735781713087,2.95394,3385.3,3385.2,0.55]
["bitfinex","ETHUSD",1735781714131,5.80009859,3385.5,3385.2,0.55]
["bitfinex","ETHUSD",1735781714311,2.95387,3385.4,3385.2,0.55]
["bitfinex","ETHUSD",1735781715321,2.84632859,3385.5,3385.0,0.7963]
["bitfinex","ETHUSD",1735781715524,5.80015859,3385.5,3385.0,0.7963]
["bitfinex","ETHUSD",1735781716402,2.95411,3385.2,3385.0,0.7963]
["bitfinex","ETHUSD",1735781717334,0.87542686,3385.2,3384.9,8e-06]
["bitfinex","ETHUSD",1735781717626,2.9542,3385.0,3384.9,8e-06]
["bitfinex","ETHUSD",1735781723539,2.84632859,3385.1,3384.9,0.797708]
["bitfinex","ETHUSD",1735781723725,2.95406,3385.2,3384.9,0.797708]
["bitfinex","ETHUSD",1735781723927,2.84632859,3385.4,3384.9,0.797708]
["bitfinex","ETHUSD",1735781723928,5.80019859,3385.4,3384.9,0.797708]
["bitfinex","ETHUSD",1735781724229,2.84632859,3385.4,3385.0,0.04896901]
["bitfinex","ETHUSD",1735781726258,5.80018859,3385.4,3385.0,0.04896901]
["bitfinex","ETHUSD",1735781727736,5.80018859,3385.4,3385.1,0.7977]
["bitfinex","ETHUSD",1735781727930,2.95403,3385.2,3385.0,0.04896901]
["bitfinex","ETHUSD",1735781728118,3.42634745,3385.4,3384.9,8e-06]
["bitfinex","ETHUSD",1735781728119,5.80044859,3385.1,3384.9,8e-06]
["bitfinex","ETHUSD",1735781728330,2.9542,3385.0,3384.9,8e-06]
["bitfinex","ETHUSD",1735781729133,2.9542,3385.0,3384.9,0.04934592]
["bitfinex","ETHUSD",1735781729341,2.9542,3385.0,3384.9,8e-06]
["bitfinex","ETHUSD",1735781730824,3.30205255,3385.0,3384.9,8e-06]
["bitfinex","ETHUSD",1735781735335,6.30205255,3385.0,3384.9,8e-06]
["bitfinex","ETHUSD",1735781735543,7.06365255,3385.0,3384.9,8e-06]
["bitfinex","ETHUSD",1735781735742,7.4526714,3385.0,3384.9,8e-06]
["bitfinex","ETHUSD",1735781735942,7.90197031,3385.0,3384.9,8e-06]
["bitfinex","ETHUSD",1735781737768,7.4526714,3385.0,3384.9,8e-06]
["bitfinex","ETHUSD",1735781738167,7.06365255,3385.0,3384.9,8e-06]
["bitfinex","ETHUSD",1735781739144,6.30205255,3385.0,3384.9,8e-06]
["bitfinex","ETHUSD",1735781742631,7.90287031,3385.0,3384.9,8e-06]
["bitfinex","ETHUSD",1735781746029,7.06455255,3385.0,3384.9,8e-06]
["bitfinex","ETHUSD",1735781746636,2.84632859,3385.2,3384.9,8e-06]
["bitfinex","ETHUSD",1735781746637,5.80038859,3385.2,3384.9,8e-06]
["bitfinex","ETHUSD",1735781747335,3.0,3385.3,3384.9,8e-06]
["bitfinex","ETHUSD",1735781747493,2.84632859,3385.5,3384.9,8e-06]
["bitfinex","ETHUSD",1735781747693,5.80011859,3385.5,3384.9,8e-06]
["bitfinex","ETHUSD",1735781747901,2.95386,3385.4,3385.0,0.04507745]
["bitfinex","ETHUSD",1735781748335,3.0,3385.4,3385.1,0.7504]
["bitfinex","ETHUSD",1735781749113,5.84632859,3385.5,3385.1,0.7504]
["bitfinex","ETHUSD",1735781749315,2.84632859,3385.8,3385.2,0.59948876]
["bitfinex","ETHUSD",1735781750025,3.0,3385.8,3385.3,0.7504]
["bitfinex","ETHUSD",1735781750225,2.84632859,3386.1,3385.3,0.7504]
["bitfinex","ETHUSD",1735781750429,3.0,3385.9,3385.4,0.04406943]
["bitfinex","ETHUSD",1735781750624,2.95343,3385.9,3385.3,0.7504]
["bitfinex","ETHUSD",1735781750826,3.0,3386.0,3385.3,0.7504]
["bitfinex","ETHUSD",1735781751016,2.95351,3385.8,3385.4,0.0487096]
["bitfinex","ETHUSD",1735781751212,5.79983859,3385.8,3385.3,0.7504]
["bitfinex","ETHUSD",1735781751538,5.79983859,3385.8,3385.4,0.04865997]
["bitfinex","ETHUSD",1735781751841,5.79983859,3385.8,3385.3,0.7504]
["bitfinex","ETHUSD",1735781753518,5.79983859,3385.8,3385.4,0.04865997]
["bitfinex","ETHUSD",1735781753706,2.95361,3385.7,3385.4,0.04865997]
["bitfinex","ETHUSD",1735781754342,2.95361,3385.7,3385.3,0.7504]
["bitfinex","ETHUSD",1735781754675,2.95342,3385.9,3385.4,0.59865997]
["bitfinex","ETHUSD",1735781757910,3.0,3386.0,3385.4,0.59865997]
["bitfinex","ETHUSD",1735781758312,3.0,3386.0,3385.6,0.55]
["bitfinex","ETHUSD",1735781758512,5.95333,3386.0,3385.6,0.55]
["bitfinex","ETHUSD",1735781758819,5.95333,3386.0,3385.8,0.55]
["bitfinex","ETHUSD",1735781759137,5.95333,3386.0,3385.6,0.55]
["bitfinex","ETHUSD",1735781759650,5.95333,3386.0,3385.8,0.55]
["bitfinex","ETHUSD",1735781760050,5.95333,3386.0,3385.6,0.55]
["bitfinex","ETHUSD",1735781760450,5.95333,3386.0,3385.8,0.55]
["bitfinex","ETHUSD",1735781760835,5.95333,3386.0,3385.6,0.55]
["bitfinex","ETHUSD",1735781761039,2.95317,3386.2,3385.9,0.7552]
["bitfinex","ETHUSD",1735781761242,5.95325,3386.1,3386.0,0.55]
["bitfinex","ETHUSD",1735781762156,3.0,3386.1,3386.0,0.55]
["bitfinex","ETHUSD",1735781763457,2.95309,3386.3,3386.0,0.5964055]
["bitfinex","ETHUSD",1735781763764,2.9529,3386.6,3386.0,0.5964055]
["bitfinex","ETHUSD",1735781763914,5.9529,3386.5,3386.0,0.5964055]
["bitfinex","ETHUSD",1735781764232,2.84632859,3386.7,3386.0,0.5964055]
["bitfinex","ETHUSD",1735781764233,5.79884859,3387.0,3386.4,0.55]
["bitfinex","ETHUSD",1735781764433,3.34132885,3387.2,3386.6,0.55]
["bitfinex","ETHUSD",1735781764640,3.34132885,3387.2,3386.5,0.18552]
["bitfinex","ETHUSD",1735781764641,2.95214,3387.4,3386.8,0.55]
["bitfinex","ETHUSD",1735781764966,3.60742859,3387.7,3386.8,0.55]
["bitfinex","ETHUSD",1735781764967,2.84632859,3387.7,3386.8,0.55]
["bitfinex","ETHUSD",1735781765116,2.84632859,3387.7,3387.0,0.55]
["bitfinex","ETHUSD",1735781765317,3.0,3387.6,3387.2,0.55]
["bitfinex","ETHUSD",1735781765519,0.41763224,3388.0,3387.2,0.55]
["bitfinex","ETHUSD",1735781765520,6.21557083,3388.0,3387.2,0.55]
["bitfinex","ETHUSD",1735781765844,5.79793859,3388.0,3387.6,0.55]
["bitfinex","ETHUSD",1735781766963,2.95142,3388.2,3387.8,0.55]
["bitfinex","ETHUSD",1735781767127,5.95141,3388.2,3387.8,0.55]
["bitfinex","ETHUSD",1735781767328,5.79793859,3388.0,3387.6,0.55]
["bitfinex","ETHUSD",1735781767823,2.84632859,3388.0,3387.6,0.55]
["bitfinex","ETHUSD",1735781768028,2.95185,3387.7,3387.6,0.55]
["bitfinex","ETHUSD",1735781768228,5.95185,3387.7,3387.6,0.55]
["bitfinex","ETHUSD",1735781768429,3.0,3387.7,3387.6,0.55]
["bitfinex","ETHUSD",1735781771871,2.95158,3388.1,3387.6,0.55]
["bitfinex","ETHUSD",1735781772177,5.95142,3388.2,3387.6,0.55]
["bitfinex","ETHUSD",1735781772727,2.95126,3388.4,3387.7,0.7585]
["bitfinex","ETHUSD",1735781772944,6.59093859,3388.9,3387.3,2.95216]
["bitfinex","ETHUSD",1735781772945,2.95109,3388.6,3387.5,0.55]
["bitfinex","ETHUSD",1735781773140,2.95109,3388.6,3387.9,0.55]
["bitfinex","ETHUSD",1735781773430,3.0,3388.3,3387.9,0.55]
["bitfinex","ETHUSD",1735781773638,5.95133,3388.3,3387.9,0.55]
["bitfinex","ETHUSD",1735781774000,5.95133,3388.3,3388.1,0.55]
["bitfinex","ETHUSD",1735781775330,0.38901885,3388.3,3387.7,0.7585]
["bitfinex","ETHUSD",1735781775624,2.95176,3387.8,3387.7,0.7585]
["bitfinex","ETHUSD",1735781775844,3.0,3387.9,3387.4,0.7585]
["bitfinex","ETHUSD",1735781776019,2.25,3390.2,3387.4,0.7585]
["bitfinex","ETHUSD",1735781776334,2.9508,3388.9,3387.9,0.55]
["bitfinex","ETHUSD",1735781776641,0.7938,3390.0,3388.4,0.7585]
["bitfinex","ETHUSD",1735781776793,2.95036,3389.5,3388.4,0.7585]
["bitfinex","ETHUSD",1735781777130,2.84632859,3389.3,3388.6,0.7585]
["bitfinex","ETHUSD",1735781777269,5.95054,3389.2,3388.6,0.7585]
["bitfinex","ETHUSD",1735781777467,3.0,3389.1,3388.6,0.7585]
["bitfinex","ETHUSD",1735781777773,2.95098,3388.7,3387.6,0.7585]
["bitfinex","ETHUSD",1735781777943,2.95098,3388.7,3387.3,2.93963297]
["bitfinex","ETHUSD",1735781777944,2.95098,3388.7,3387.7,0.92105]
["bitfinex","ETHUSD",1735781778093,5.95091,3388.8,3387.9,0.55]
["bitfinex","ETHUSD",1735781778301,5.95091,3388.8,3388.1,0.55]
["bitfinex","ETHUSD",1735781778507,2.95107,3388.6,3388.1,0.55]
["bitfinex","ETHUSD",1735781779124,3.0,3388.8,3388.1,0.55]
["bitfinex","ETHUSD",1735781779349,2.9511,3388.6,3388.1,0.55]
["bitfinex","ETHUSD",1735781780996,5.95092,3388.8,3388.1,0.55]
["bitfinex","ETHUSD",1735781781393,2.95098,3388.7,3388.1,0.55]
["bitfinex","ETHUSD",1735781781593,2.84632859,3389.4,3387.4,0.7644]
["bitfinex","ETHUSD",1735781781594,3.0,3388.2,3387.4,0.7644]
["bitfinex","ETHUSD",1735781781795,2.95186,3387.7,3387.4,0.7644]
["bitfinex","ETHUSD",1735781781988,2.84632859,3387.7,3387.1,0.7644]
["bitfinex","ETHUSD",1735781782291,2.95209,3387.5,3387.1,0.7644]
["bitfinex","ETHUSD",1735781782612,2.95209,3387.5,3387.2,0.55]
["bitfinex","ETHUSD",1735781783225,2.84632859,3387.7,3387.2,0.55]
["bitfinex","ETHUSD",1735781783431,3.0,3387.6,3386.7,0.7644]
["bitfinex","ETHUSD",1735781783635,2.95231,3387.2,3386.7,0.7644]
["bitfinex","ETHUSD",1735781783835,2.95231,3387.2,3386.8,0.55]
["bitfinex","ETHUSD",1735781784211,2.95237,3387.1,3386.7,0.7644]
["bitfinex","ETHUSD",1735781784626,2.95222,3387.3,3386.8,0.55]
["bitfinex","ETHUSD",1735781784928,3.74172,3387.3,3386.2,1.3144]
["bitfinex","ETHUSD",1735781785141,3.74172,3387.3,3386.4,0.55]
["bitfinex","ETHUSD",1735781785374,2.95234,3387.2,3386.4,0.55]
["bitfinex","ETHUSD",1735781785536,0.7895,3387.3,3386.2,0.7644]
["bitfinex","ETHUSD",1735781785537,2.84632859,3387.1,3386.2,0.7644]
["bitfinex","ETHUSD",1735781785704,2.84632859,3386.4,3385.8,0.7644]
["bitfinex","ETHUSD",1735781785904,2.84632859,3386.4,3385.8,0.85752604]
["bitfinex","ETHUSD",1735781786521,0.7895,3386.7,3385.8,0.85752604]
["bitfinex","ETHUSD",1735781786522,3.74223,3386.7,3385.8,0.85752604]
["bitfinex","ETHUSD",1735781786733,0.7895,3386.7,3385.9,0.55]
["bitfinex","ETHUSD",1735781786910,5.95289,3386.6,3385.8,0.7644]
["bitfinex","ETHUSD",1735781787105,3.0,3386.6,3385.8,0.7644]
["bitfinex","ETHUSD",1735781787323,5.95256,3386.9,3385.9,0.55]
["bitfinex","ETHUSD",1735781787532,3.0,3386.9,3385.9,0.55]
["bitfinex","ETHUSD",1735781787733,3.0,3386.7,3385.9,0.55]
["bitfinex","ETHUSD",1735781787935,3.63582859,3387.0,3385.9,0.55]
["bitfinex","ETHUSD",1735781788120,3.0,3386.9,3385.9,0.55]
["bitfinex","ETHUSD",1735781788321,2.95264,3386.8,3385.9,0.55]
["bitfinex","ETHUSD",1735781788534,2.95273,3386.7,3385.9,0.55]
["bitfinex","ETHUSD",1735781789853,2.95281,3386.6,3385.9,0.55]
["bitfinex","ETHUSD",1735781790061,2.95307,3386.3,3385.8,0.7644]
["bitfinex","ETHUSD",1735781790854,2.95307,3386.3,3385.9,0.55]
["bitfinex","ETHUSD",1735781793136,3.0,3386.5,3385.9,0.55]
["bitfinex","ETHUSD",1735781793537,2.9526,3386.9,3385.9,0.55]
["bitfinex","ETHUSD",1735781793743,2.95265,3386.8,3385.9,0.55]
["bitfinex","ETHUSD",1735781797355,2.95274,3386.7,3385.9,0.55]
["bitfinex","ETHUSD",1735781798257,3.0,3386.6,3385.9,0.55]
["bitfinex","ETHUSD",1735781799955,5.95282,3386.6,3385.9,0.55]
["bitfinex","ETHUSD",1735781802353,3.0,3386.7,3385.9,0.55]
["bitfinex","ETHUSD",1735781802560,5.95273,3386.7,3385.9,0.55]
["bitfinex","ETHUSD",1735781805467,5.95273,3386.7,3385.9,0.976798]
["bitfinex","ETHUSD",1735781805962,3.66132859,3387.3,3386.3,0.55]
["bitfinex","ETHUSD",1735781806162,0.815,3387.3,3386.3,0.55]
["bitfinex","ETHUSD",1735781806564,2.84632859,3387.9,3386.7,0.55]
["bitfinex","ETHUSD",1735781806726,2.95206,3387.5,3386.9,0.55]
["bitfinex","ETHUSD",1735781807463,5.95176,3387.8,3386.9,0.55]
["bitfinex","ETHUSD",1735781807664,2.95212,3387.4,3386.9,0.55]
["bitfinex","ETHUSD",1735781809164,3.0,3387.7,3386.9,0.55]
["bitfinex","ETHUSD",1735781809462,2.95196,3387.6,3387.0,0.55]
["bitfinex","ETHUSD",1735781810840,3.0,3387.8,3387.0,0.55]
["bitfinex","ETHUSD",1735781811042,0.56173855,3387.7,3387.0,0.55]
["bitfinex","ETHUSD",1735781811369,2.95198,3387.6,3387.0,0.55]
["bitfinex","ETHUSD",1735781811971,2.95196,3387.6,3387.0,0.55]
["bitfinex","ETHUSD",1735781812184,2.95205,3387.5,3387.0,0.55]
["bitfinex","ETHUSD",1735781812486,2.95211,3387.4,3387.0,0.55]
["bitfinex","ETHUSD",1735781813271,2.95222,3387.3,3387.0,0.55]
["bitfinex","ETHUSD",1735781813755,2.95222,3387.3,3386.2,0.7834]
["bitfinex","ETHUSD",1735781813756,3.61122859,3387.3,3386.2,0.7834]
["bitfinex","ETHUSD",1735781813957,3.61122859,3387.3,3386.3,0.55]
["bitfinex","ETHUSD",1735781814179,3.0,3387.2,3386.3,0.55]
["bitfinex","ETHUSD",1735781814379,2.95274,3386.7,3386.3,0.55]
["bitfinex","ETHUSD",1735781814779,3.61122859,3386.7,3385.8,0.7834]
["bitfinex","ETHUSD",1735781815097,3.61122859,3386.7,3385.8,1.10508174]
["bitfinex","ETHUSD",1735781815098,2.953,3386.4,3385.8,1.10508174]
["bitfinex","ETHUSD",1735781815270,2.953,3386.4,3385.8,0.877048]
["bitfinex","ETHUSD",1735781815872,5.95284,3386.6,3385.9,0.55]
["bitfinex","ETHUSD",1735781816196,5.95284,3386.6,3385.9,0.9880728]
["bitfinex","ETHUSD",1735781817158,2.95268,3386.8,3386.1,0.55]
["bitfinex","ETHUSD",1735781817357,2.84632859,3387.0,3386.1,0.55]
["bitfinex","ETHUSD",1735781817559,2.95249,3387.0,3386.2,0.55]
["bitfinex","ETHUSD",1735781818971,2.95259,3386.9,3386.2,0.55]
["bitfinex","ETHUSD",1735781819158,2.95266,3386.8,3386.2,0.55]
["bitfinex","ETHUSD",1735781820002,2.95249,3387.0,3386.2,0.55]
["bitfinex","ETHUSD",1735781820166,2.95256,3386.9,3386.2,0.55]
["bitfinex","ETHUSD",1735781820386,2.95264,3386.8,3386.2,0.55]
["bitfinex","ETHUSD",1735781820875,5.79858859,3387.3,3386.1,0.7834]
["bitfinex","ETHUSD",1735781820876,2.84632859,3387.0,3386.1,0.7834]
["bitfinex","ETHUSD",1735781821075,2.95281,3386.6,3386.1,0.7834]
["bitfinex","ETHUSD",1735781821275,2.95281,3386.6,3386.2,0.55]
["bitfinex","ETHUSD",1735781821794,5.95292,3386.5,3386.2,0.55]
["bitfinex","ETHUSD",1735781822307,3.0,3386.6,3386.2,0.55]
["bitfinex","ETHUSD",1735781822864,2.95282,3386.6,3386.2,0.55]
["bitfinex","ETHUSD",1735781825690,2.9525,3387.0,3386.2,0.55]
["bitfinex","ETHUSD",1735781826005,2.9525,3387.0,3386.4,0.55]
["bitfinex","ETHUSD",1735781826161,2.84632859,3387.3,3386.4,0.55]
["bitfinex","ETHUSD",1735781826508,2.95227,3387.3,3386.6,0.55]
["bitfinex","ETHUSD",1735781826662,5.9523,3387.2,3386.6,0.55]
["bitfinex","ETHUSD",1735781826867,2.95241,3387.1,3386.6,0.55]
["bitfinex","ETHUSD",1735781828105,3.0,3387.5,3386.6,0.55]
["bitfinex","ETHUSD",1735781828310,2.9519,3387.7,3386.7,0.8149]
["bitfinex","ETHUSD",1735781828611,0.34418552,3388.2,3387.1,0.8149]
["bitfinex","ETHUSD",1735781828906,0.34418552,3388.2,3387.4,0.55]
["bitfinex","ETHUSD",1735781828907,3.0,3388.1,3387.4,0.55]
["bitfinex","ETHUSD",1735781829405,2.95154,3388.1,3387.4,0.55]
["bitfinex","ETHUSD",1735781829914,2.84632859,3388.6,3387.2,0.55]
["bitfinex","ETHUSD",1735781830078,2.84632859,3388.6,3387.4,0.55]
["bitfinex","ETHUSD",1735781830279,3.0,3388.4,3387.4,0.55]
["bitfinex","ETHUSD",1735781830490,5.95132,3388.4,3387.6,0.55]
["bitfinex","ETHUSD",1735781831611,5.95132,3388.4,3387.5,0.8149]
["bitfinex","ETHUSD",1735781831612,5.95132,3388.4,3387.8,0.55]
["bitfinex","ETHUSD",1735781832996,3.0,3388.4,3387.8,0.55]
["bitfinex","ETHUSD",1735781833318,5.79740859,3388.6,3387.8,0.55]
["bitfinex","ETHUSD",1735781833807,3.0,3388.5,3387.6,0.7518]
["bitfinex","ETHUSD",1735781834007,0.8081,3389.1,3388.0,0.55]
["bitfinex","ETHUSD",1735781834221,2.95073,3389.0,3388.2,0.55]
["bitfinex","ETHUSD",1735781834580,3.0,3388.9,3388.2,0.55]
["bitfinex","ETHUSD",1735781834782,2.95055,3389.2,3388.3,0.55]
["bitfinex","ETHUSD",1735781835016,3.0,3389.1,3388.3,1.030338]
["bitfinex","ETHUSD",1735781835321,2.95039,3389.4,3388.5,0.55]
["bitfinex","ETHUSD",1735781835480,2.95022,3389.6,3388.7,0.55]
["bitfinex","ETHUSD",1735781835680,6.59238859,3390.1,3388.9,0.55]
["bitfinex","ETHUSD",1735781835978,7.3160832,3390.5,3389.3,0.55]
["bitfinex","ETHUSD",1735781836205,3.0,3390.2,3389.5,0.55]
["bitfinex","ETHUSD",1735781836526,5.94972,3390.2,3389.5,0.55]
["bitfinex","ETHUSD",1735781836677,2.84632859,3390.2,3389.5,0.55]
["bitfinex","ETHUSD",1735781836883,2.9502,3389.6,3389.5,0.55]
["bitfinex","ETHUSD",1735781837083,2.95003,3389.8,3389.5,0.55]
["bitfinex","ETHUSD",1735781838403,2.94982,3390.1,3389.5,0.55]
["bitfinex","ETHUSD",1735781838719,2.9496,3390.3,3389.5,0.55]
["bitfinex","ETHUSD",1735781839118,3.0,3390.2,3389.5,0.55]
["bitfinex","ETHUSD",1735781839319,3.0,3390.2,3389.3,0.7518]
["bitfinex","ETHUSD",1735781839525,3.0,3390.2,3389.3,1.3018]
["bitfinex","ETHUSD",1735781839684,3.0,3390.2,3389.5,0.55]
["bitfinex","ETHUSD",1735781840020,3.0,3390.4,3389.7,0.55]
["bitfinex","ETHUSD",1735781840178,3.0,3390.4,3389.9,0.55]
["bitfinex","ETHUSD",1735781840386,3.0,3390.7,3389.9,0.55]
["bitfinex","ETHUSD",1735781840886,4.01301411,3391.1,3390.1,0.55]
["bitfinex","ETHUSD",1735781841081,2.94907,3390.9,3390.1,0.55]
["bitfinex","ETHUSD",1735781841287,2.94907,3390.9,3390.1,0.700868]
["bitfinex","ETHUSD",1735781841626,3.0,3390.8,3390.3,0.55]
["bitfinex","ETHUSD",1735781841780,2.94907,3390.9,3390.3,0.55]
["bitfinex","ETHUSD",1735781842182,5.94917,3390.8,3390.3,0.55]
["bitfinex","ETHUSD",1735781842582,3.0,3391.0,3390.3,0.55]
["bitfinex","ETHUSD",1735781842781,2.94882,3391.2,3390.3,0.55]
["bitfinex","ETHUSD",1735781843423,3.0,3391.1,3390.5,0.55]
["bitfinex","ETHUSD",1735781843726,2.94865,3391.4,3390.6,0.7735]
["bitfinex","ETHUSD",1735781843883,2.94865,3391.4,3390.7,0.55]
["bitfinex","ETHUSD",1735781844282,3.0,3391.3,3390.7,0.55]
["bitfinex","ETHUSD",1735781844485,2.94845,3391.7,3390.2,2.94967]
["bitfinex","ETHUSD",1735781844798,2.94845,3391.7,3390.4,0.7735]
["bitfinex","ETHUSD",1735781844994,2.94845,3391.7,3390.7,0.55]
["bitfinex","ETHUSD",1735781845196,3.0,3391.6,3390.9,0.55]
["bitfinex","ETHUSD",1735781845396,3.0,3391.6,3390.6,2.94932]
["bitfinex","ETHUSD",1735781845397,3.0,3391.6,3391.1,0.55]
["bitfinex","ETHUSD",1735781846196,3.0,3391.7,3391.1,0.55]
["bitfinex","ETHUSD",1735781846408,2.94829,3391.8,3391.1,0.55]
["bitfinex","ETHUSD",1735781847521,2.84632859,3392.0,3391.1,0.55]
["bitfinex","ETHUSD",1735781847522,3.0,3391.7,3391.1,0.55]
["bitfinex","ETHUSD",1735781847727,5.94842,3391.7,3391.1,0.55]
["bitfinex","ETHUSD",1735781848590,2.94848,3391.6,3391.1,0.55]
["bitfinex","ETHUSD",1735781848830,3.0,3391.9,3391.1,0.55]
["bitfinex","ETHUSD",1735781849024,2.94854,3391.6,3391.1,0.55]
["bitfinex","ETHUSD",1735781849729,3.0,3391.7,3391.1,0.55]
["bitfinex","ETHUSD",1735781849926,2.94838,3391.7,3391.1,0.55]
["bitfinex","ETHUSD",1735781850295,3.0,3391.9,3391.1,0.55]
["bitfinex","ETHUSD",1735781852022,2.84632859,3391.7,3391.1,0.55]
["bitfinex","ETHUSD",1735781852221,2.94867,3391.4,3391.1,0.55]
["bitfinex","ETHUSD",1735781852523,2.84632859,3391.7,3391.1,0.55]
["bitfinex","ETHUSD",1735781852723,2.9488,3391.2,3391.1,0.55]
["bitfinex","ETHUSD",1735781853040,2.94827,3391.9,3391.1,0.55]
["bitfinex","ETHUSD",1735781853218,3.0,3391.8,3391.1,0.55]
["bitfinex","ETHUSD",1735781853420,2.94856,3391.5,3391.1,0.55]
["bitfinex","ETHUSD",1735781855335,3.0,3391.8,3391.1,0.55]
["bitfinex","ETHUSD",1735781855823,3.0,3391.6,3391.1,0.55]
["bitfinex","ETHUSD",1735781856252,2.94839,3391.7,3391.1,0.55]
["bitfinex","ETHUSD",1735781856466,2.94839,3391.7,3391.0,0.55]
["bitfinex","ETHUSD",1735781856632,2.94839,3391.7,3391.2,0.55]
["bitfinex","ETHUSD",1735781856831,2.94839,3391.7,3391.4,0.55]
["bitfinex","ETHUSD",1735781861675,2.94871,3391.4,3391.1,0.8133]
["bitfinex","ETHUSD",1735781861861,2.94881,3391.2,3390.5,0.8133]
["bitfinex","ETHUSD",1735781862066,2.94881,3391.2,3390.6,0.55]
["bitfinex","ETHUSD",1735781862266,3.0,3391.5,3390.6,0.55]
["bitfinex","ETHUSD",1735781862453,2.94863,3391.4,3390.5,0.8133]
["bitfinex","ETHUSD",1735781862793,2.94879,3391.3,3390.6,0.55]
["bitfinex","ETHUSD",1735781862986,2.94879,3391.3,3390.5,0.8133]
["bitfinex","ETHUSD",1735781863389,2.84632859,3391.3,3390.6,0.55]
["bitfinex","ETHUSD",1735781863554,2.94901,3391.0,3390.6,0.55]
["bitfinex","ETHUSD",1735781863749,3.0,3391.2,3390.5,0.8133]
["bitfinex","ETHUSD",1735781863949,5.79510859,3391.3,3390.1,0.22681255]
["bitfinex","ETHUSD",1735781863950,2.84632859,3391.0,3390.1,0.22681255]
["bitfinex","ETHUSD",1735781864488,0.7605,3391.1,3390.2,0.55]
["bitfinex","ETHUSD",1735781864696,3.0,3391.2,3390.4,0.55]
["bitfinex","ETHUSD",1735781864871,5.94888,3391.2,3390.4,0.55]
["bitfinex","ETHUSD",1735781865252,2.84632859,3391.0,3390.4,0.55]
["bitfinex","ETHUSD",1735781865460,2.94923,3390.8,3390.4,0.55]
["bitfinex","ETHUSD",1735781865889,2.84632859,3391.0,3390.4,0.55]
["bitfinex","ETHUSD",1735781866089,5.79532859,3391.0,3390.4,0.55]
["bitfinex","ETHUSD",1735781866278,2.949,3391.0,3390.4,0.55]
["bitfinex","ETHUSD",1735781867167,5.94881,3391.2,3390.6,0.55]
["bitfinex","ETHUSD",1735781867365,2.94866,3391.4,3390.6,0.55]
["bitfinex","ETHUSD",1735781867565,2.94846,3391.6,3390.7,0.55]
["bitfinex","ETHUSD",1735781867777,2.94846,3391.6,3390.9,1.3633]
["bitfinex","ETHUSD",1735781868196,2.94856,3391.5,3390.9,1.3633]
["bitfinex","ETHUSD",1735781868624,3.0,3391.6,3390.9,1.3633]
["bitfinex","ETHUSD",1735781868831,3.0,3391.6,3391.1,0.55]
["bitfinex","ETHUSD",1735781869026,3.0,3391.6,3391.1,0.76408249]
["bitfinex","ETHUSD",1735781871088,2.94856,3391.5,3391.1,0.76408249]
["bitfinex","ETHUSD",1735781873513,3.0,3391.6,3391.1,0.76408249]
["bitfinex","ETHUSD",1735781873891,3.0,3391.6,3391.3,0.55]
["bitfinex","ETHUSD",1735781874646,3.0,3391.6,3391.1,0.21408249]
["bitfinex","ETHUSD",1735781874853,3.0,3391.6,3391.3,0.55]
["bitfinex","ETHUSD",1735781875147,0.34418552,3392.2,3391.5,0.55]
["bitfinex","ETHUSD",1735781875148,6.13849411,3392.2,3391.5,0.55]
["bitfinex","ETHUSD",1735781875347,2.94817,3392.0,3391.5,0.55]
["bitfinex","ETHUSD",1735781875661,2.94797,3392.2,3391.5,0.55]
["bitfinex","ETHUSD",1735781875952,2.94812,3392.0,3391.7,0.55]
["bitfinex","ETHUSD",1735781876256,2.94812,3392.0,3391.7,0.70911014]
["bitfinex","ETHUSD",1735781876651,2.94812,3392.0,3391.8,0.8133]
["bitfinex","ETHUSD",1735781877260,3.0,3392.2,3391.7,0.55]
["bitfinex","ETHUSD",1735781877478,2.84632859,3392.0,3391.5,0.8133]
["bitfinex","ETHUSD",1735781877621,2.94833,3391.8,3391.5,0.8133]
["bitfinex","ETHUSD",1735781878644,2.94833,3391.8,3391.3,0.55]
["bitfinex","ETHUSD",1735781879182,2.94833,3391.8,3390.8,2.4268698]
["bitfinex","ETHUSD",1735781879183,2.94833,3391.8,3390.9,0.55]
["bitfinex","ETHUSD",1735781879390,2.94833,3391.8,3391.1,0.55]
["bitfinex","ETHUSD",1735781880262,2.94872,3391.3,3391.1,0.55]
["bitfinex","ETHUSD",1735781880421,2.94889,3391.1,3391.0,0.32028972]
["bitfinex","ETHUSD",1735781880838,2.94873,3391.3,3390.8,0.55]
["bitfinex","ETHUSD",1735781881131,2.94837,3391.8,3390.8,0.33138206]
["bitfinex","ETHUSD",1735781881132,3.7605,3391.8,3390.8,0.33138206]
["bitfinex","ETHUSD",1735781881336,0.7605,3391.8,3390.8,0.33138206]
["bitfinex","ETHUSD",1735781881538,2.94858,3391.5,3390.8,0.33138206]
["bitfinex","ETHUSD",1735781881733,2.94863,3391.4,3391.0,0.55]
["bitfinex","ETHUSD",1735781881938,2.94873,3391.3,3391.0,0.55]
["bitfinex","ETHUSD",1735781882579,2.94873,3391.3,3390.9,0.7466]
["bitfinex","ETHUSD",1735781882854,2.94882,3391.2,3390.9,0.7466]
["bitfinex","ETHUSD",1735781883263,2.94865,3391.4,3391.0,0.55]
["bitfinex","ETHUSD",1735781883961,3.0,3391.5,3391.0,0.55]
["bitfinex","ETHUSD",1735781884164,5.94855,3391.5,3391.0,0.55]
["bitfinex","ETHUSD",1735781884942,3.0,3391.6,3391.0,0.55]
["bitfinex","ETHUSD",1735781885124,3.0,3391.6,3391.0,0.974575]
["bitfinex","ETHUSD",1735781885753,3.0,3391.8,3391.0,0.974575]
["bitfinex","ETHUSD",1735781885955,0.7605,3392.1,3391.2,0.55]
["bitfinex","ETHUSD",1735781885956,2.94805,3392.1,3391.2,0.55]
["bitfinex","ETHUSD",1735781886266,2.94805,3392.1,3391.6,0.55]
["bitfinex","ETHUSD",1735781886977,3.0,3392.0,3391.6,0.55]
["bitfinex","ETHUSD",1735781887131,2.94812,3392.0,3391.6,0.55]
["bitfinex","ETHUSD",1735781887940,3.0,3392.1,3391.5,0.7466]
["bitfinex","ETHUSD",1735781888141,2.84632859,3391.9,3391.1,0.7466]
["bitfinex","ETHUSD",1735781888340,2.84632859,3391.6,3391.0,1.2355023]
["bitfinex","ETHUSD",1735781888542,3.0,3391.4,3391.1,1.53698688]
["bitfinex","ETHUSD",1735781889553,3.0,3391.4,3390.9,0.55]
["bitfinex","ETHUSD",1735781889757,3.0,3391.5,3390.9,0.55]
["bitfinex","ETHUSD",1735781889973,5.94857,3391.5,3390.9,0.55]
["bitfinex","ETHUSD",1735781890357,3.0,3391.7,3390.9,0.55]
["bitfinex","ETHUSD",1735781890556,3.0,3391.7,3390.6,1.7855023]
["bitfinex","ETHUSD",1735781890873,3.0,3391.4,3390.8,0.55]
["bitfinex","ETHUSD",1735781893273,2.94867,3391.4,3390.8,0.55]
["bitfinex","ETHUSD",1735781894134,3.0,3391.5,3390.8,0.55]
["bitfinex","ETHUSD",1735781894967,5.94855,3391.5,3390.8,0.55]
["bitfinex","ETHUSD",1735781897683,3.0,3391.5,3390.9,0.7466]
["bitfinex","ETHUSD",1735781897980,3.0,3391.5,3391.1,0.55]
["bitfinex","ETHUSD",1735781898209,3.0,3391.5,3391.0,0.55]
["bitfinex","ETHUSD",1735781899178,3.21986268,3391.9,3391.0,0.55]
["bitfinex","ETHUSD",1735781899363,2.94817,3392.0,3391.2,0.55]
["bitfinex","ETHUSD",1735781899576,2.94817,3392.0,3391.2,0.974554]
["bitfinex","ETHUSD",1735781899896,3.0,3391.9,3391.2,0.974554]
["bitfinex","ETHUSD",1735781900364,3.7618,3392.1,3391.2,0.974554]
["bitfinex","ETHUSD",1735781900572,2.94814,3392.0,3391.2,0.974554]
["bitfinex","ETHUSD",1735781900771,2.9482,3391.9,3391.2,0.974554]
["bitfinex","ETHUSD",1735781901786,3.7618,3392.1,3391.2,0.974554]
["bitfinex","ETHUSD",1735781901954,3.0,3391.7,3391.2,0.974554]
["bitfinex","ETHUSD",1735781902467,2.94839,3391.7,3391.2,0.55]
["bitfinex","ETHUSD",1735781902671,2.94845,3391.7,3391.2,0.55]
["bitfinex","ETHUSD",1735781902915,3.0,3391.9,3391.2,0.55]
["bitfinex","ETHUSD",1735781903117,2.9482,3391.9,3391.2,0.55]
["bitfinex","ETHUSD",1735781908218,2.84632859,3391.9,3391.1,0.7466]
["bitfinex","ETHUSD",1735781908380,2.94864,3391.4,3391.1,0.7466]
["bitfinex","ETHUSD",1735781908785,3.36081286,3391.8,3391.1,0.7466]
["bitfinex","ETHUSD",1735781909188,2.94854,3391.6,3391.1,0.7466]
["bitfinex","ETHUSD",1735781910009,3.36081286,3391.8,3391.2,0.55]
["bitfinex","ETHUSD",1735781910195,5.94831,3391.8,3391.2,0.55]
["bitfinex","ETHUSD",1735781910808,2.94855,3391.5,3391.1,0.7466]
["bitfinex","ETHUSD",1735781911014,3.0,3391.8,3391.1,0.7466]
["bitfinex","ETHUSD",1735781911221,3.0,3391.3,3391.1,0.7466]
["bitfinex","ETHUSD",1735781911526,3.0,3391.5,3391.2,0.55]
["bitfinex","ETHUSD",1735781912338,5.94856,3391.5,3391.1,0.7466]
["bitfinex","ETHUSD",1735781912680,3.0,3391.6,3391.2,0.55]
["bitfinex","ETHUSD",1735781914634,3.37353409,3391.8,3391.2,0.55]
["bitfinex","ETHUSD",1735781914833,2.84632859,3391.6,3390.8,0.7466]
["bitfinex","ETHUSD",1735781915042,3.21986268,3391.6,3390.8,0.7466]
["bitfinex","ETHUSD",1735781915178,2.84632859,3391.3,3390.9,0.55]
["bitfinex","ETHUSD",1735781915501,2.94883,3391.2,3390.9,0.55]
["bitfinex","ETHUSD",1735781915887,3.0,3391.1,3390.9,0.55]
["bitfinex","ETHUSD",1735781916228,3.0,3390.9,3390.6,0.55]
["bitfinex","ETHUSD",1735781916630,3.0,3390.9,3390.5,0.7466]
["bitfinex","ETHUSD",1735781916847,2.84632859,3390.6,3390.3,1.2355023]
["bitfinex","ETHUSD",1735781917137,2.9495,3390.4,3390.3,1.2355023]
["bitfinex","ETHUSD",1735781917680,2.9495,3390.4,3390.2,2.05190979]
["bitfinex","ETHUSD",1735781917882,3.0,3390.2,3389.7,0.7466]
["bitfinex","ETHUSD",1735781918880,3.0,3390.2,3389.8,0.55]
["bitfinex","ETHUSD",1735781919534,3.0,3390.5,3389.8,0.55]
["bitfinex","ETHUSD",1735781919698,3.0,3390.3,3389.8,0.55]
["bitfinex","ETHUSD",1735781921127,3.0,3390.2,3389.8,0.55]
["bitfinex","ETHUSD",1735781921727,2.84632859,3390.3,3389.7,0.7466]
["bitfinex","ETHUSD",1735781922026,2.95011,3389.7,3389.2,2.20946681]
["bitfinex","ETHUSD",1735781922196,3.3720868,3389.7,3389.2,0.97396451]
["bitfinex","ETHUSD",1735781922390,2.95011,3389.7,3389.2,0.97396451]
["bitfinex","ETHUSD",1735781922584,3.0,3389.9,3389.3,0.55]
["bitfinex","ETHUSD",1735781922798,3.0,3389.9,3389.2,0.7466]
["bitfinex","ETHUSD",1735781923010,2.95014,3389.7,3389.2,0.7466]
["bitfinex","ETHUSD",1735781924215,3.0,3389.9,3389.3,0.55]
["bitfinex","ETHUSD",1735781924638,5.94995,3389.9,3389.3,0.55]
["bitfinex","ETHUSD",1735781925346,2.95016,3389.7,3388.6,0.7466]
["bitfinex","ETHUSD",1735781925514,2.95016,3389.7,3388.7,0.55]
["bitfinex","ETHUSD",1735781925850,2.95016,3389.7,3388.8,0.7466]
["bitfinex","ETHUSD",1735781926040,2.95016,3389.7,3388.9,0.55]
["bitfinex","ETHUSD",1735781929758,3.7846,3389.6,3388.9,0.55]
["bitfinex","ETHUSD",1735781929941,6.73487,3389.6,3388.9,0.55]
["bitfinex","ETHUSD",1735781930142,3.0,3389.5,3388.9,0.55]
["bitfinex","ETHUSD",1735781930320,6.73487,3389.6,3388.9,0.55]
["bitfinex","ETHUSD",1735781930518,3.0,3389.5,3388.9,0.55]
["bitfinex","ETHUSD",1735781930723,2.95039,3389.4,3388.8,0.7466]
["bitfinex","ETHUSD",1735781930911,2.95055,3389.2,3388.2,0.7466]
["bitfinex","ETHUSD",1735781931111,5.79669859,3389.4,3388.2,0.7466]
["bitfinex","ETHUSD",1735781931556,0.7846,3389.6,3388.5,0.55]
["bitfinex","ETHUSD",1735781931774,2.95003,3389.8,3388.9,0.55]
["bitfinex","ETHUSD",1735781934964,2.84632859,3389.7,3388.9,0.55]
["bitfinex","ETHUSD",1735781935270,3.0,3389.6,3388.9,0.55]
["bitfinex","ETHUSD",1735781936931,5.95022,3389.6,3388.9,0.55]
["bitfinex","ETHUSD",1735781937625,3.0,3389.6,3388.9,0.55]
["bitfinex","ETHUSD",1735781938971,5.9502,3389.6,3388.9,0.55]
["bitfinex","ETHUSD",1735781939375,0.7584,3390.1,3389.0,0.7466]
["bitfinex","ETHUSD",1735781939543,2.94975,3390.2,3389.2,0.7466]
["bitfinex","ETHUSD",1735781939732,2.94975,3390.2,3389.3,0.55]
["bitfinex","ETHUSD",1735781940459,3.0,3390.3,3389.2,2.95052]
["bitfinex","ETHUSD",1735781940759,5.79531859,3391.0,3389.9,0.7466]
["bitfinex","ETHUSD",1735781940947,2.84632859,3391.3,3390.3,0.55]
["bitfinex","ETHUSD",1735781941270,3.2125792,3391.5,3390.6,0.55]
["bitfinex","ETHUSD",1735781941472,2.4541792,3391.5,3390.8,0.55]
["bitfinex","ETHUSD",1735781941677,2.4541792,3391.5,3390.7,0.55]
["bitfinex","ETHUSD",1735781941836,3.0,3391.7,3390.9,0.55]
["bitfinex","ETHUSD",1735781943453,0.37353409,3392.1,3391.1,0.55]
["bitfinex","ETHUSD",1735781943630,3.37353409,3392.1,3391.3,0.55]
["bitfinex","ETHUSD",1735781943835,0.37353409,3392.1,3391.3,0.55]
["bitfinex","ETHUSD",1735781944325,3.0,3392.0,3391.3,0.55]
["bitfinex","ETHUSD",1735781945085,5.94811,3392.0,3391.3,0.55]
["bitfinex","ETHUSD",1735781945270,2.84632859,3391.6,3391.2,0.7466]
["bitfinex","ETHUSD",1735781945963,2.94839,3391.7,3391.2,0.7466]
["bitfinex","ETHUSD",1735781946157,3.0,3391.8,3391.2,0.7466]
["bitfinex","ETHUSD",1735781946361,5.94831,3391.8,3391.2,0.7466]
["bitfinex","ETHUSD",1735781948129,3.0,3391.8,3391.2,0.7466]
["bitfinex","ETHUSD",1735781948327,3.65893283,3391.8,3391.2,0.7466]
["bitfinex","ETHUSD",1735781948492,3.65893283,3391.8,3391.3,0.55]
["bitfinex","ETHUSD",1735781948675,3.0,3391.8,3391.3,0.55]
["bitfinex","ETHUSD",1735781949543,3.0,3392.1,3391.3,0.55]
["bitfinex","ETHUSD",1735781951578,5.94803,3392.1,3391.3,0.55]
["bitfinex","ETHUSD",1735781951813,5.84632859,3391.9,3391.3,0.55]
["bitfinex","ETHUSD",1735781952111,8.79453859,3391.9,3391.3,0.55]
["bitfinex","ETHUSD",1735781952720,5.84632859,3391.9,3391.3,0.55]
["bitfinex","ETHUSD",1735781953914,2.9483,3391.8,3391.3,0.55]
["bitfinex","ETHUSD",1735781954280,8.79453859,3391.9,3391.3,0.55]
["bitfinex","ETHUSD",1735781955025,5.84632859,3391.9,3391.3,0.55]
["bitfinex","ETHUSD",1735781955999,3.0,3391.9,3391.3,0.55]
["bitfinex","ETHUSD",1735781956168,3.0,3391.9,3391.2,0.7466]
["bitfinex","ETHUSD",1735781956312,2.84632859,3392.2,3391.3,0.55]
["bitfinex","ETHUSD",1735781956510,2.94792,3392.3,3391.5,0.55]
["bitfinex","ETHUSD",1735781957629,3.0,3392.3,3391.5,0.55]
["bitfinex","ETHUSD",1735781957833,3.0,3392.3,3391.6,0.55]
["bitfinex","ETHUSD",1735781958959,2.94794,3392.2,3391.6,0.55]
["bitfinex","ETHUSD",1735781959107,3.0,3392.3,3391.6,0.55]
["bitfinex","ETHUSD",1735781959449,5.94791,3392.3,3391.6,0.55]
["bitfinex","ETHUSD",1735781960251,3.0,3392.3,3391.6,0.55]
["bitfinex","ETHUSD",1735781960807,0.37353409,3392.4,3392.0,0.55]
["bitfinex","ETHUSD",1735781961011,2.94753,3392.7,3392.0,0.55]
["bitfinex","ETHUSD",1735781961839,2.84632859,3392.8,3392.0,0.55]
["bitfinex","ETHUSD",1735781962041,2.84632859,3392.5,3392.0,0.55]
["bitfinex","ETHUSD",1735781962225,2.94786,3392.3,3391.9,0.7466]
["bitfinex","ETHUSD",1735781962550,2.94802,3392.1,3391.2,1.2966]
["bitfinex","ETHUSD",1735781962723,3.0,3392.0,3391.4,0.55]
["bitfinex","ETHUSD",1735781963459,3.0,3392.3,3391.6,0.55]
["bitfinex","ETHUSD",1735781964553,3.8196,3392.4,3391.6,0.55]
["bitfinex","ETHUSD",1735781964952,3.0,3392.4,3391.7,0.55]
["bitfinex","ETHUSD",1735781965255,3.32110409,3392.7,3392.1,0.55]
["bitfinex","ETHUSD",1735781965828,3.0,3392.6,3392.1,0.55]
["bitfinex","ETHUSD",1735781966270,2.94761,3392.6,3392.1,0.55]
["bitfinex","ETHUSD",1735781967867,2.84632859,3392.2,3391.2,0.7466]
["bitfinex","ETHUSD",1735781968064,2.84632859,3392.2,3391.3,0.7466]
["bitfinex","ETHUSD",1735781968251,3.0,3392.4,3391.7,0.55]
["bitfinex","ETHUSD",1735781968457,3.0,3392.4,3391.8,0.7466]
["bitfinex","ETHUSD",1735781969675,3.0,3392.4,3391.9,0.55]
["bitfinex","ETHUSD",1735781969876,5.94778,3392.4,3391.9,0.55]
["bitfinex","ETHUSD",1735781970559,3.0,3392.4,3391.9,0.55]
["bitfinex","ETHUSD",1735781971635,5.94776,3392.4,3391.9,0.55]
["bitfinex","ETHUSD",1735781980279,2.94788,3392.3,3391.9,0.55]
["bitfinex","ETHUSD",1735781982038,3.0,3392.4,3391.9,0.55]
["bitfinex","ETHUSD",1735781985049,5.9478,3392.4,3391.9,0.55]
["bitfinex","ETHUSD",1735781987967,3.0,3392.5,3391.9,0.55]
["bitfinex","ETHUSD",1735781989151,2.94779,3392.4,3391.9,0.55]
["bitfinex","ETHUSD",1735781989656,2.94779,3392.4,3391.5,1.2966]
["bitfinex","ETHUSD",1735781989852,2.94779,3392.4,3391.7,0.55]
["bitfinex","ETHUSD",1735781990551,5.9476,3392.6,3391.9,0.55]
["bitfinex","ETHUSD",1735781992854,3.0,3392.6,3391.9,0.55]
["bitfinex","ETHUSD",1735781993157,2.94767,3392.5,3391.9,0.55]
["bitfinex","ETHUSD",1735781998750,3.0,3392.4,3391.9,0.55]
["bitfinex","ETHUSD",1735782000350,4.256188,3392.4,3391.9,0.55]
["bitfinex","ETHUSD",1735782000804,4.204018,3392.4,3391.9,0.55]
["bitfinex","ETHUSD",1735782001165,1.256188,3392.2,3391.9,0.55]
["bitfinex","ETHUSD",1735782001748,0.7645,3392.4,3391.5,1.9821023]
["bitfinex","ETHUSD",1735782001749,1.256188,3392.0,3391.5,1.9821023]
["bitfinex","ETHUSD",1735782001943,2.94823,3391.9,3391.5,2.64969234]
["bitfinex","ETHUSD",1735782002198,1.256188,3392.0,3391.5,2.64969234]
["bitfinex","ETHUSD",1735782002800,5.4541792,3392.5,3392.0,0.55]
["bitfinex","ETHUSD",1735782002982,5.4541792,3392.5,3392.2,0.55]
["bitfinex","ETHUSD",1735782003514,3.067724,3392.4,3392.2,0.55]
["bitfinex","ETHUSD",1735782004211,3.067724,3392.4,3391.9,1.2966]
["bitfinex","ETHUSD",1735782004351,2.46673407,3392.7,3392.1,0.55]
["bitfinex","ETHUSD",1735782004556,2.46673407,3392.7,3392.3,0.55]
["bitfinex","ETHUSD",1735782004757,2.46673407,3392.7,3392.4,0.7466]
["bitfinex","ETHUSD",1735782005084,2.94735,3392.9,3392.5,0.55]
["bitfinex","ETHUSD",1735782005244,2.46673407,3393.0,3392.5,0.55]
["bitfinex","ETHUSD",1735782005245,5.46673407,3393.0,3392.5,0.55]
["bitfinex","ETHUSD",1735782005806,2.46673407,3393.0,3392.7,0.55]
["bitfinex","ETHUSD",1735782006167,2.46673407,3393.0,3392.9,0.55]
["bitfinex","ETHUSD",1735782006366,2.46673407,3393.2,3392.9,0.55]
["bitfinex","ETHUSD",1735782006545,2.46673407,3393.2,3392.6,0.55]
["bitfinex","ETHUSD",1735782006746,2.46673407,3393.2,3392.8,0.55]
["bitfinex","ETHUSD",1735782007054,2.46673407,3393.2,3393.1,1.2966]
["bitfinex","ETHUSD",1735782007482,3.0,3393.5,3393.2,0.55]
["bitfinex","ETHUSD",1735782009272,3.0,3393.6,3393.2,0.55]
["bitfinex","ETHUSD",1735782009688,5.94675,3393.6,3393.2,0.55]
["bitfinex","ETHUSD",1735782011716,0.37353409,3393.7,3393.2,0.55]
["bitfinex","ETHUSD",1735782011997,2.94654,3393.9,3393.2,0.55]
["bitfinex","ETHUSD",1735782012159,2.94654,3393.9,3393.2,0.974389]
["bitfinex","ETHUSD",1735782012809,6.5997061,3394.0,3393.2,0.974389]
["bitfinex","ETHUSD",1735782012988,9.5460861,3394.0,3393.2,0.974389]
["bitfinex","ETHUSD",1735782013389,9.5460861,3394.0,3393.4,0.55]
["bitfinex","ETHUSD",1735782013608,9.17662052,3394.0,3393.4,0.55]
["bitfinex","ETHUSD",1735782014902,6.23024052,3394.0,3393.4,0.55]
["bitfinex","ETHUSD",1735782015091,2.9465,3393.9,3393.4,0.55]
["bitfinex","ETHUSD",1735782015922,2.94691,3393.4,3392.7,0.7466]
["bitfinex","ETHUSD",1735782016281,2.94691,3393.4,3392.8,0.55]
["bitfinex","ETHUSD",1735782016478,2.94675,3393.6,3392.8,0.55]
["bitfinex","ETHUSD",1735782017821,2.94675,3393.6,3392.5,2.94763]
["bitfinex","ETHUSD",1735782017822,2.94675,3393.6,3393.0,0.55]
["bitfinex","ETHUSD",1735782018942,5.80328643,3393.8,3392.8,2.94739]
["bitfinex","ETHUSD",1735782019145,2.85670643,3393.8,3393.0,0.55]
["bitfinex","ETHUSD",1735782019600,2.85670643,3393.8,3393.2,0.55]
["bitfinex","ETHUSD",1735782019800,2.85670643,3393.8,3393.2,0.7146339]
["bitfinex","ETHUSD",1735782020048,2.94675,3393.6,3393.1,0.7466]
["bitfinex","ETHUSD",1735782020851,2.94694,3393.4,3393.1,0.7466]
["bitfinex","ETHUSD",1735782021166,2.94674,3393.6,3393.1,0.7466]
["bitfinex","ETHUSD",1735782022741,2.94682,3393.5,3393.1,0.7466]
["bitfinex","ETHUSD",1735782023939,5.94666,3393.7,3393.1,0.7466]
["bitfinex","ETHUSD",1735782024739,3.0,3393.7,3393.1,0.7466]
["bitfinex","ETHUSD",1735782025054,2.94728,3393.0,3392.4,0.7466]
["bitfinex","ETHUSD",1735782025348,0.8152,3393.4,3392.5,0.55]
["bitfinex","ETHUSD",1735782025645,5.94689,3393.4,3392.7,0.55]
["bitfinex","ETHUSD",1735782028193,2.85670643,3393.5,3392.9,0.55]
["bitfinex","ETHUSD",1735782029449,3.0,3393.7,3392.9,0.55]
["bitfinex","ETHUSD",1735782029630,5.80325643,3393.8,3393.1,0.55]
["bitfinex","ETHUSD",1735782030487,2.94667,3393.7,3393.1,0.55]
["bitfinex","ETHUSD",1735782033219,2.85670643,3393.8,3393.1,0.55]
["bitfinex","ETHUSD",1735782033899,5.80331643,3393.8,3393.1,0.55]
["bitfinex","ETHUSD",1735782034615,5.80331643,3393.8,3393.3,0.55]
["bitfinex","ETHUSD",1735782038812,2.94663,3393.7,3393.2,0.7466]
["bitfinex","ETHUSD",1735782039587,2.85670643,3393.5,3393.2,0.7466]
["bitfinex","ETHUSD",1735782039745,2.85670643,3393.5,3392.9,0.7466]
["bitfinex","ETHUSD",1735782039958,5.80352643,3393.5,3392.9,0.7466]
["bitfinex","ETHUSD",1735782040458,1.25561754,3393.2,3392.9,0.7466]
["bitfinex","ETHUSD",1735782040972,1.25561754,3393.4,3392.9,0.7466]
["bitfinex","ETHUSD",1735782042367,2.94667,3393.7,3392.9,0.7466]
["bitfinex","ETHUSD",1735782048432,3.60371211,3393.7,3392.9,0.7466]
["bitfinex","ETHUSD",1735782048928,3.60371211,3393.7,3393.0,0.55]
["bitfinex","ETHUSD",1735782049092,3.0,3393.6,3392.9,0.7466]
["bitfinex","ETHUSD",1735782049287,3.6315511,3393.2,3392.6,0.7466]
["bitfinex","ETHUSD",1735782049491,6.5786911,3393.2,3392.6,0.7466]
["bitfinex","ETHUSD",1735782049695,3.0,3393.4,3392.7,0.55]
["bitfinex","ETHUSD",1735782049916,5.8026211,3393.8,3392.9,0.55]
["bitfinex","ETHUSD",1735782050239,5.8026211,3393.8,3392.9,3.49732]
["bitfinex","ETHUSD",1735782050410,2.46673407,3393.5,3392.9,3.49732]
["bitfinex","ETHUSD",1735782050590,2.46673407,3393.5,3392.9,3.97542543]
["bitfinex","ETHUSD",1735782051199,3.0,3393.7,3392.9,3.97542543]
["bitfinex","ETHUSD",1735782052246,3.0,3393.7,3393.1,0.55]
["bitfinex","ETHUSD",1735782053441,5.94664,3393.7,3393.0,0.55]
["bitfinex","ETHUSD",1735782054646,5.94664,3393.7,3392.8,0.7466]
["bitfinex","ETHUSD",1735782054647,2.94672,3393.6,3392.8,0.7466]
["bitfinex","ETHUSD",1735782055161,2.94672,3393.6,3392.9,0.55]
["bitfinex","ETHUSD",1735782055318,3.6195511,3393.5,3392.8,0.7466]
["bitfinex","ETHUSD",1735782055517,2.94695,3393.4,3392.9,0.55]
["bitfinex","ETHUSD",1735782056273,3.6195511,3393.5,3392.9,0.55]
["bitfinex","ETHUSD",1735782056609,2.46673407,3393.5,3393.1,0.55]
["bitfinex","ETHUSD",1735782056759,2.46673407,3393.5,3393.3,0.55]
["bitfinex","ETHUSD",1735782057247,2.46673407,3393.9,3393.2,0.7466]
["bitfinex","ETHUSD",1735782057442,2.46673407,3393.9,3393.2,3.69363]
["bitfinex","ETHUSD",1735782057647,2.46673407,3393.9,3393.3,0.369363]
["bitfinex","ETHUSD",1735782057951,2.46673407,3393.9,3393.2,0.7466]
["bitfinex","ETHUSD",1735782058581,3.0,3394.0,3393.2,0.7466]
["bitfinex","ETHUSD",1735782059114,5.32278517,3394.1,3393.2,0.7466]
["bitfinex","ETHUSD",1735782060461,2.8560511,3394.1,3393.2,2.94706]
["bitfinex","ETHUSD",1735782060637,2.8560511,3394.1,3393.3,0.7466]
["bitfinex","ETHUSD",1735782062260,3.37353409,3394.2,3393.4,0.7466]
["bitfinex","ETHUSD",1735782062959,5.84026816,3394.2,3393.4,0.7466]
["bitfinex","ETHUSD",1735782063860,5.46673407,3394.2,3393.4,0.7466]
["bitfinex","ETHUSD",1735782064067,3.0,3394.3,3393.5,0.7466]
["bitfinex","ETHUSD",1735782064229,1.25486857,3394.1,3393.5,0.7466]
["bitfinex","ETHUSD",1735782064764,3.0,3394.3,3393.5,0.7466]
["bitfinex","ETHUSD",1735782064972,1.25486857,3394.2,3393.5,0.7466]
["bitfinex","ETHUSD",1735782065322,2.46673407,3394.5,3393.8,2.94653]
["bitfinex","ETHUSD",1735782065559,2.46673407,3394.5,3394.0,0.7466]
["bitfinex","ETHUSD",1735782066469,3.0,3394.7,3394.0,0.7466]
["bitfinex","ETHUSD",1735782067585,3.0,3394.8,3394.0,0.7466]
["bitfinex","ETHUSD",1735782067919,3.0,3394.8,3394.1,0.7466]
["bitfinex","ETHUSD",1735782068426,2.85397463,3395.0,3394.1,0.7466]
["bitfinex","ETHUSD",1735782068634,5.94562,3394.9,3394.1,0.7466]
["bitfinex","ETHUSD",1735782069195,2.85397463,3395.0,3394.1,0.7466]
["bitfinex","ETHUSD",1735782070331,0.17219,3395.1,3394.3,0.55]
["bitfinex","ETHUSD",1735782070530,0.17219,3395.1,3394.4,0.7466]
["bitfinex","ETHUSD",1735782071650,0.17219,3395.1,3394.4,2.94601]
["bitfinex","ETHUSD",1735782071849,0.17219,3395.1,3394.5,0.7466]
["bitfinex","ETHUSD",1735782073686,2.94554,3395.0,3394.5,0.7466]
["bitfinex","ETHUSD",1735782074048,2.85397463,3394.8,3394.0,0.7466]
["bitfinex","ETHUSD",1735782074230,2.94577,3394.7,3394.0,0.7466]
["bitfinex","ETHUSD",1735782075723,2.85397463,3394.8,3394.0,0.7466]
["bitfinex","ETHUSD",1735782076018,2.94561,3394.9,3394.0,0.7466]
["bitfinex","ETHUSD",1735782076470,0.37353409,3395.0,3394.0,0.7466]
["bitfinex","ETHUSD",1735782076803,0.17219,3395.1,3394.4,0.55]
["bitfinex","ETHUSD",1735782076957,0.17219,3395.1,3394.6,0.7466]
["bitfinex","ETHUSD",1735782078851,3.11761,3395.1,3394.6,0.7466]
["bitfinex","ETHUSD",1735782080919,2.94586,3394.6,3393.9,0.7466]
["bitfinex","ETHUSD",1735782081121,2.85397463,3394.8,3393.9,0.7466]
["bitfinex","ETHUSD",1735782081122,2.94595,3394.5,3393.9,0.7466]
["bitfinex","ETHUSD",1735782083142,2.94569,3394.8,3394.0,0.55]
["bitfinex","ETHUSD",1735782083278,3.0,3395.0,3394.1,0.7466]
["bitfinex","ETHUSD",1735782083629,0.17219,3395.1,3394.3,0.7466]
["bitfinex","ETHUSD",1735782083838,0.17219,3395.1,3394.6,0.55]
["bitfinex","ETHUSD",1735782084034,0.17219,3395.1,3394.7,0.479253]
["bitfinex","ETHUSD",1735782084177,0.17219,3395.1,3394.8,0.7466]
["bitfinex","ETHUSD",1735782085429,0.17219,3395.1,3395.0,0.7466]
["bitfinex","ETHUSD",1735782085921,0.17219,3395.1,3395.0,1.2966]
["bitfinex","ETHUSD",1735782087097,0.17219,3395.1,3395.0,0.7466]
["bitfinex","ETHUSD",1735782087935,0.17219,3395.1,3394.5,0.55]
["bitfinex","ETHUSD",1735782088178,0.17219,3395.1,3394.6,0.18466]
["bitfinex","ETHUSD",1735782090324,0.17219,3395.1,3394.4,0.7466]
["bitfinex","ETHUSD",1735782092426,2.94551,3395.0,3394.4,0.7466]
["bitfinex","ETHUSD",1735782093487,0.17219,3395.1,3394.4,0.7466]
["bitfinex","ETHUSD",1735782093884,0.17219,3395.1,3394.5,0.55]
["bitfinex","ETHUSD",1735782094047,0.17219,3395.1,3393.7,5.94659]
["bitfinex","ETHUSD",1735782094048,0.17219,3395.1,3394.7,0.55]
["bitfinex","ETHUSD",1735782094415,0.17219,3395.1,3394.2,2.85397463]
["bitfinex","ETHUSD",1735782094416,0.17219,3395.1,3395.0,1.2966]
["bitfinex","ETHUSD",1735782094667,0.17219,3395.1,3395.0,4.2421]
["bitfinex","ETHUSD",1735782095464,0.17219,3395.1,3395.0,0.7466]
["bitfinex","ETHUSD",1735782096265,0.17219,3395.1,3394.5,0.7466]
["bitfinex","ETHUSD",1735782097271,0.17219,3395.1,3394.5,1.13858381]
["bitfinex","ETHUSD",1735782098387,0.17219,3395.1,3394.6,0.55]
["bitfinex","ETHUSD",1735782098874,0.17219,3395.1,3394.5,1.13858381]
["bitfinex","ETHUSD",1735782100155,0.17219,3395.1,3394.8,0.55]
["bitfinex","ETHUSD",1735782100370,0.17219,3395.1,3395.0,1.2966]
["bitfinex","ETHUSD",1735782100694,0.17219,3395.1,3395.0,4.721317]
["bitfinex","ETHUSD",1735782102359,0.17219,3395.1,3395.0,4.81367443]
["bitfinex","ETHUSD",1735782102773,0.17219,3395.1,3395.0,1.31817443]
["bitfinex","ETHUSD",1735782102958,0.17219,3395.1,3395.0,1.225817]
["bitfinex","ETHUSD",1735782103159,0.17219,3395.1,3395.0,0.7466]
["bitfinex","ETHUSD",1735782103462,0.17219,3395.1,3395.0,1.2966]
["bitfinex","ETHUSD",1735782103790,0.17219,3395.1,3395.0,0.7466]
["bitfinex","ETHUSD",1735782103959,0.17219,3395.1,3394.7,0.97355355]
["bitfinex","ETHUSD",1735782104159,0.17219,3395.1,3394.8,0.55]
["bitfinex","ETHUSD",1735782104394,0.17219,3395.1,3394.8,1.15022205]
["bitfinex","ETHUSD",1735782104567,0.17219,3395.1,3394.8,0.55]
["bitfinex","ETHUSD",1735782104767,0.17219,3395.1,3394.5,1.53275696]
["bitfinex","ETHUSD",1735782104972,0.97469,3395.1,3394.4,0.7466]
["bitfinex","ETHUSD",1735782105275,3.82866463,3395.1,3394.2,0.7466]
["bitfinex","ETHUSD",1735782105491,3.82866463,3395.1,3394.3,0.49283823]
["bitfinex","ETHUSD",1735782106099,0.97469,3395.1,3394.3,0.49283823]
["bitfinex","ETHUSD",1735782106416,0.17219,3395.1,3394.6,0.55]
["bitfinex","ETHUSD",1735782108113,0.17219,3395.1,3394.5,0.7466]
["bitfinex","ETHUSD",1735782111018,0.7816,3395.0,3394.2,0.7466]
["bitfinex","ETHUSD",1735782111220,0.7816,3395.0,3394.3,0.424294]
["bitfinex","ETHUSD",1735782112685,0.7816,3395.0,3394.2,0.7466]
["bitfinex","ETHUSD",1735782113010,0.7816,3395.0,3393.9,1.2355023]
["bitfinex","ETHUSD",1735782113011,2.9458,3394.7,3393.9,1.9821023]
["bitfinex","ETHUSD",1735782113245,2.94601,3394.5,3393.9,1.2355023]
["bitfinex","ETHUSD",1735782113641,2.94601,3394.5,3393.5,1.9821023]
["bitfinex","ETHUSD",1735782114139,2.94601,3394.5,3393.6,0.31962422]
["bitfinex","ETHUSD",1735782114317,2.94601,3394.5,3393.7,0.52485265]
["bitfinex","ETHUSD",1735782115437,2.94608,3394.4,3393.6,1.02394021]
["bitfinex","ETHUSD",1735782115643,2.94619,3394.3,3393.5,0.7466]
["bitfinex","ETHUSD",1735782115842,0.7816,3394.2,3393.4,0.55]
["bitfinex","ETHUSD",1735782116005,0.7816,3394.2,3393.4,1.40251861]
["bitfinex","ETHUSD",1735782117501,3.63557463,3394.2,3393.0,4.1826823]
["bitfinex","ETHUSD",1735782117744,0.7816,3394.1,3393.0,4.9292823]
["bitfinex","ETHUSD",1735782117906,0.7816,3394.1,3393.1,3.26649945]
["bitfinex","ETHUSD",1735782118301,0.7816,3394.1,3393.1,0.31935945]
["bitfinex","ETHUSD",1735782118302,3.7279,3394.1,3393.1,0.31935945]
["bitfinex","ETHUSD",1735782118508,3.7279,3394.1,3393.0,0.7466]
["bitfinex","ETHUSD",1735782118743,3.7279,3394.1,3393.1,0.52290454]
["bitfinex","ETHUSD",1735782119326,0.7816,3394.1,3393.4,3.49687]
["bitfinex","ETHUSD",1735782120165,0.7816,3394.1,3393.3,0.7466]
["bitfinex","ETHUSD",1735782120505,3.72789,3394.1,3393.3,0.7466]
["bitfinex","ETHUSD",1735782120930,0.7816,3394.1,3393.3,0.7466]
["bitfinex","ETHUSD",1735782121344,0.7816,3394.1,3393.4,0.42165445]
["bitfinex","ETHUSD",1735782122017,0.7816,3394.1,3393.3,0.7466]
["bitfinex","ETHUSD",1735782122624,2.94638,3394.0,3393.1,0.52290454]
["bitfinex","ETHUSD",1735782124176,0.7816,3394.1,3393.2,0.55]
["bitfinex","ETHUSD",1735782124335,0.7816,3394.1,3393.3,2.94697]
["bitfinex","ETHUSD",1735782125556,2.85397463,3394.2,3393.3,2.94697]
["bitfinex","ETHUSD",1735782125557,2.85397463,3394.2,3393.4,0.7466]
["bitfinex","ETHUSD",1735782125776,2.94612,3394.3,3393.6,2.94664]
["bitfinex","ETHUSD",1735782125777,0.761,3394.3,3393.6,2.94664]
["bitfinex","ETHUSD",1735782126760,0.761,3394.3,3393.7,3.49663]
["bitfinex","ETHUSD",1735782126942,0.761,3394.7,3393.8,0.7466]
["bitfinex","ETHUSD",1735782128386,3.70677,3394.7,3393.8,0.7466]
["bitfinex","ETHUSD",1735782128545,3.70677,3394.7,3393.9,0.424328]
["bitfinex","ETHUSD",1735782129768,0.761,3394.7,3393.9,0.424328]
["bitfinex","ETHUSD",1735782129927,0.761,3394.7,3393.9,3.370788]
["bitfinex","ETHUSD",1735782131134,0.761,3394.7,3393.9,0.424328]
["bitfinex","ETHUSD",1735782131331,0.761,3394.7,3393.8,0.7466]
["bitfinex","ETHUSD",1735782131332,2.94601,3394.5,3393.8,0.7466]
["bitfinex","ETHUSD",1735782131770,2.94601,3394.5,3393.5,0.424357]
["bitfinex","ETHUSD",1735782131771,2.9461,3394.4,3393.5,0.424357]
["bitfinex","ETHUSD",1735782132042,0.761,3394.3,3393.5,1.170957]
["bitfinex","ETHUSD",1735782132596,0.761,3394.3,3393.5,4.117727]
["bitfinex","ETHUSD",1735782133304,0.761,3394.3,3393.5,1.170957]
["bitfinex","ETHUSD",1735782133449,0.761,3394.3,3393.6,0.14901705]
["bitfinex","ETHUSD",1735782135165,0.761,3394.6,3393.8,2.94651]
["bitfinex","ETHUSD",1735782135364,0.761,3394.6,3393.9,0.7466]
["bitfinex","ETHUSD",1735782137507,0.761,3394.6,3393.5,0.7466]
["bitfinex","ETHUSD",1735782137648,0.761,3394.4,3393.5,0.7466]
["bitfinex","ETHUSD",1735782138104,0.761,3394.1,3393.2,0.7466]
["bitfinex","ETHUSD",1735782138971,3.70737,3394.1,3393.2,0.7466]
["bitfinex","ETHUSD",1735782141578,2.94639,3394.0,3393.2,0.7466]
["bitfinex","ETHUSD",1735782141893,3.60252646,3394.0,3393.2,0.7466]
["bitfinex","ETHUSD",1735782142851,2.94657,3393.8,3393.2,0.7466]
["bitfinex","ETHUSD",1735782145327,2.94665,3393.7,3393.0,0.22723126]
["bitfinex","ETHUSD",1735782145505,3.65057463,3393.6,3392.9,0.7466]
["bitfinex","ETHUSD",1735782145670,2.94698,3393.3,3392.5,0.7466]
["bitfinex","ETHUSD",1735782145990,2.94698,3393.3,3392.6,0.22720818]
["bitfinex","ETHUSD",1735782146165,3.65057463,3393.6,3392.6,0.22720818]
["bitfinex","ETHUSD",1735782146166,2.94712,3393.2,3392.6,0.22720818]
["bitfinex","ETHUSD",1735782146367,3.65057463,3393.6,3392.6,0.22720818]
["bitfinex","ETHUSD",1735782146573,2.94696,3393.4,3392.5,0.7466]
["bitfinex","ETHUSD",1735782146773,3.3764332,3393.4,3392.5,0.7466]
["bitfinex","ETHUSD",1735782147682,6.59730463,3393.6,3392.6,2.94757]
["bitfinex","ETHUSD",1735782148011,0.7966,3393.9,3393.0,3.69382]
["bitfinex","ETHUSD",1735782148706,6.59677463,3394.2,3393.1,3.69369]
["bitfinex","ETHUSD",1735782148905,6.59677463,3394.2,3393.2,0.7466]
["bitfinex","ETHUSD",1735782152148,2.94632,3394.1,3393.2,0.7466]
["bitfinex","ETHUSD",1735782152294,3.65057463,3394.2,3393.2,2.94705]
["bitfinex","ETHUSD",1735782152494,6.59677463,3394.2,3393.3,0.7466]
["bitfinex","ETHUSD",1735782153078,2.85397463,3393.9,3393.1,0.7466]
["bitfinex","ETHUSD",1735782153383,3.0,3393.8,3393.1,0.7466]
["bitfinex","ETHUSD",1735782156016,3.58539746,3393.8,3393.1,0.7466]
["bitfinex","ETHUSD",1735782156203,6.53195746,3393.8,3393.1,0.7466]
["bitfinex","ETHUSD",1735782157412,0.7942,3393.7,3393.1,0.7466]
["bitfinex","ETHUSD",1735782157716,2.94672,3393.6,3393.1,0.7466]
["bitfinex","ETHUSD",1735782166495,3.58539746,3393.8,3393.1,0.7466]
["bitfinex","ETHUSD",1735782166720,0.7942,3394.2,3393.1,2.94714]
["bitfinex","ETHUSD",1735782166919,3.067724,3394.3,3393.5,2.94677]
["bitfinex","ETHUSD",1735782167122,3.067724,3394.3,3393.7,2.94663]
["bitfinex","ETHUSD",1735782167291,3.067724,3394.3,3393.8,0.7466]
["bitfinex","ETHUSD",1735782167505,2.9457,3394.8,3394.0,0.7466]
["bitfinex","ETHUSD",1735782168331,3.0,3394.8,3394.0,0.7466]
["bitfinex","ETHUSD",1735782168628,2.94579,3394.7,3394.0,0.7466]
["bitfinex","ETHUSD",1735782171637,3.0,3394.8,3394.0,0.7466]
["bitfinex","ETHUSD",1735782173039,2.94578,3394.7,3394.0,0.7466]
["bitfinex","ETHUSD",1735782174199,5.94568,3394.8,3394.0,0.7466]
["bitfinex","ETHUSD",1735782174828,2.85397463,3394.6,3394.0,0.7466]
["bitfinex","ETHUSD",1735782178041,5.79982463,3394.6,3394.0,0.7466]
["bitfinex","ETHUSD",1735782178544,2.94585,3394.6,3394.0,0.7466]
["bitfinex","ETHUSD",1735782179845,3.0,3394.8,3394.0,0.7466]
["bitfinex","ETHUSD",1735782181331,3.0,3394.8,3393.8,2.94651]
["bitfinex","ETHUSD",1735782181332,3.0,3394.8,3394.2,0.7466]
["bitfinex","ETHUSD",1735782184151,5.9457,3394.8,3394.2,0.7466]
["bitfinex","ETHUSD",1735782188451,2.85397463,3394.9,3394.2,0.7466]
["bitfinex","ETHUSD",1735782188681,0.17219,3395.1,3394.2,0.7466]
["bitfinex","ETHUSD",1735782188978,0.17219,3395.1,3394.3,0.7466]
["bitfinex","ETHUSD",1735782189151,0.17219,3395.1,3394.4,0.369278]
["bitfinex","ETHUSD",1735782189352,0.17219,3395.1,3394.5,0.7466]
["bitfinex","ETHUSD",1735782190737,2.94579,3394.7,3394.5,0.7466]
["bitfinex","ETHUSD",1735782192752,2.94579,3394.7,3393.8,0.7466]
["bitfinex","ETHUSD",1735782193262,2.94579,3394.7,3393.9,0.55]
["bitfinex","ETHUSD",1735782193467,2.94579,3394.7,3394.0,1.096259]
["bitfinex","ETHUSD",1735782194866,3.62137463,3394.9,3394.0,0.7466]
["bitfinex","ETHUSD",1735782195051,2.94611,3394.3,3393.7,0.7466]
["bitfinex","ETHUSD",1735782196350,0.7674,3394.2,3393.4,0.97309533]
["bitfinex","ETHUSD",1735782196678,2.85397463,3394.0,3393.4,0.97309533]
["bitfinex","ETHUSD",1735782196896,5.80036463,3394.0,3393.4,0.7466]
["bitfinex","ETHUSD",1735782197056,2.94639,3394.0,3393.4,0.7466]
["bitfinex","ETHUSD",1735782199404,2.94646,3393.9,3393.4,0.7466]
["bitfinex","ETHUSD",1735782199802,0.7674,3393.8,3393.1,0.31893078]
["bitfinex","ETHUSD",1735782200078,0.7674,3393.8,3393.0,0.7466]
["bitfinex","ETHUSD",1735782200250,3.71371,3394.1,3393.1,0.55]
["bitfinex","ETHUSD",1735782200453,5.94623,3394.2,3393.2,0.7466]
["bitfinex","ETHUSD",1735782200766,2.94632,3394.1,3393.2,0.7466]
["bitfinex","ETHUSD",1735782202544,5.80011463,3394.3,3393.2,0.7466]
["bitfinex","ETHUSD",1735782203987,2.94621,3394.2,3393.2,0.7466]
["bitfinex","ETHUSD",1735782205255,2.85397463,3394.3,3393.3,0.7466]
["bitfinex","ETHUSD",1735782205501,2.94605,3394.4,3393.4,2.94688]
["bitfinex","ETHUSD",1735782205709,2.94605,3394.4,3393.5,1.041288]
["bitfinex","ETHUSD",1735782206086,0.7674,3394.5,3393.6,0.7466]
["bitfinex","ETHUSD",1735782206294,5.79958463,3394.9,3393.8,0.7466]
["bitfinex","ETHUSD",1735782206450,5.79958463,3394.9,3393.4,3.0]
["bitfinex","ETHUSD",1735782206451,5.79958463,3394.9,3393.9,2.94644]
["bitfinex","ETHUSD",1735782206657,5.79958463,3394.9,3394.0,0.7466]
["bitfinex","ETHUSD",1735782207381,5.79958463,3394.9,3394.0,1.115904]
["bitfinex","ETHUSD",1735782207695,2.85397463,3394.9,3394.0,0.7466]
["bitfinex","ETHUSD",1735782207896,2.94584,3394.7,3394.0,0.7466]
["bitfinex","ETHUSD",1735782208092,3.60727463,3394.6,3393.7,0.7466]
["bitfinex","ETHUSD",1735782208418,5.79985463,3394.6,3393.7,0.7466]
["bitfinex","ETHUSD",1735782209705,2.85397463,3394.6,3393.7,0.7466]
["bitfinex","ETHUSD",1735782209915,2.85397463,3394.6,3393.8,0.55]
["bitfinex","ETHUSD",1735782210132,2.85397463,3394.6,3393.8,3.49652]
["bitfinex","ETHUSD",1735782210433,2.85397463,3394.6,3393.9,0.424312]
["bitfinex","ETHUSD",1735782211097,2.85397463,3394.6,3394.0,0.7466]
["bitfinex","ETHUSD",1735782211610,5.79983463,3394.6,3394.0,0.7466]
["bitfinex","ETHUSD",1735782215001,2.85397463,3394.6,3394.0,0.7466]
["bitfinex","ETHUSD",1735782216696,5.79983463,3394.6,3394.0,0.7466]
["bitfinex","ETHUSD",1735782216925,0.7533,3394.8,3394.0,0.7466]
["bitfinex","ETHUSD",1735782217100,2.94571,3394.8,3394.0,0.7466]
["bitfinex","ETHUSD",1735782217301,2.94571,3394.8,3394.0,1.115916]
["bitfinex","ETHUSD",1735782219358,2.85397463,3394.9,3394.0,1.115916]
["bitfinex","ETHUSD",1735782219654,2.94579,3394.7,3394.0,0.7466]
["bitfinex","ETHUSD",1735782221344,2.85397463,3394.9,3394.0,0.7466]
["bitfinex","ETHUSD",1735782221701,2.94583,3394.7,3394.0,0.7466]
["bitfinex","ETHUSD",1735782223145,2.85397463,3394.9,3394.0,0.7466]
["bitfinex","ETHUSD",1735782223349,2.94589,3394.6,3394.0,0.7466]
["bitfinex","ETHUSD",1735782224546,2.85397463,3394.6,3394.0,0.7466]
["bitfinex","ETHUSD",1735782224751,2.94616,3394.3,3394.0,0.7466]
["bitfinex","ETHUSD",1735782224911,2.9462,3394.2,3394.0,0.7466]
["bitfinex","ETHUSD",1735782226815,0.7647,3394.5,3394.0,0.7466]
["bitfinex","ETHUSD",1735782227169,2.94602,3394.5,3394.0,0.7466]
["bitfinex","ETHUSD",1735782227352,2.94606,3394.4,3394.0,0.7466]
["bitfinex","ETHUSD",1735782227955,5.79984463,3394.6,3394.0,0.7466]
["bitfinex","ETHUSD",1735782228268,2.94566,3394.9,3394.0,0.7466]
["bitfinex","ETHUSD",1735782228269,2.94569,3394.8,3394.0,0.7466]
["bitfinex","ETHUSD",1735782231735,2.85397463,3394.9,3394.0,0.7466]
["bitfinex","ETHUSD",1735782231936,2.85397463,3394.9,3394.2,0.7466]
["bitfinex","ETHUSD",1735782232955,3.7101,3395.2,3394.2,0.7466]
["bitfinex","ETHUSD",1735782232956,6.56403463,3395.2,3394.2,0.7466]
["bitfinex","ETHUSD",1735782233184,5.79933463,3395.2,3394.3,0.7466]
["bitfinex","ETHUSD",1735782233523,2.94518,3395.4,3394.3,0.7466]
["bitfinex","ETHUSD",1735782233737,2.94518,3395.4,3394.4,0.7466]
["bitfinex","ETHUSD",1735782235444,2.94526,3395.3,3394.4,0.7466]
["bitfinex","ETHUSD",1735782236348,2.85397463,3395.2,3394.4,0.7466]
["bitfinex","ETHUSD",1735782239852,5.79935463,3395.2,3394.4,0.7466]
["bitfinex","ETHUSD",1735782240257,2.85397463,3395.2,3394.4,0.7466]
["bitfinex","ETHUSD",1735782240573,2.94502,3395.6,3394.4,0.7466]
["bitfinex","ETHUSD",1735782240574,5.79957463,3394.9,3394.4,0.7466]
["bitfinex","ETHUSD",1735782241292,3.53207109,3394.9,3394.4,0.7466]
["bitfinex","ETHUSD",1735782241585,2.94578,3394.7,3394.1,2.27784573]
["bitfinex","ETHUSD",1735782241887,2.94578,3394.7,3394.1,0.7466]
["bitfinex","ETHUSD",1735782242956,5.79957463,3394.9,3394.1,0.7466]
["bitfinex","ETHUSD",1735782243709,5.79930463,3395.2,3394.3,0.7466]
["bitfinex","ETHUSD",1735782244032,2.85397463,3394.9,3394.3,0.7466]
["bitfinex","ETHUSD",1735782247114,5.79957463,3394.9,3394.3,0.7466]
["bitfinex","ETHUSD",1735782247325,6.62197463,3394.9,3394.3,0.7466]
["bitfinex","ETHUSD",1735782247797,3.67637463,3394.9,3393.8,1.2355023]
["bitfinex","ETHUSD",1735782248114,2.94577,3394.7,3393.9,0.7466]
["bitfinex","ETHUSD",1735782248805,2.94593,3394.6,3393.9,0.7466]
["bitfinex","ETHUSD",1735782248994,2.94611,3394.4,3393.9,0.7466]
["bitfinex","ETHUSD",1735782251507,0.8224,3394.5,3393.9,0.7466]
["bitfinex","ETHUSD",1735782251905,3.76812,3394.8,3393.9,0.7466]
["bitfinex","ETHUSD",1735782252105,2.94572,3394.8,3393.9,0.7466]
["bitfinex","ETHUSD",1735782252814,2.94587,3394.6,3393.9,0.7466]
["bitfinex","ETHUSD",1735782256011,2.94567,3394.9,3393.9,0.7466]
["bitfinex","ETHUSD",1735782257286,2.94567,3394.9,3394.1,0.7466]
["bitfinex","ETHUSD",1735782257728,5.97160463,3395.1,3394.1,3.69287]
["bitfinex","ETHUSD",1735782257897,5.97160463,3395.1,3394.2,0.7466]
["bitfinex","ETHUSD",1735782258232,3.02616463,3395.1,3394.2,0.7466]
["bitfinex","ETHUSD",1735782258376,3.02616463,3395.1,3394.3,0.369287]
["bitfinex","ETHUSD",1735782258576,3.02616463,3395.1,3394.4,0.7466]
["bitfinex","ETHUSD",1735782258778,0.17219,3395.1,3394.4,0.7466]
["bitfinex","ETHUSD",1735782259028,0.17219,3395.1,3394.5,2.94586]
["bitfinex","ETHUSD",1735782259198,0.17219,3395.1,3394.4,0.7466]
["bitfinex","ETHUSD",1735782259399,0.17219,3395.1,3394.6,0.7466]
["bitfinex","ETHUSD",1735782260342,3.11767,3395.1,3394.6,0.7466]
["bitfinex","ETHUSD",1735782261423,0.17219,3395.1,3394.6,0.7466]
["bitfinex","ETHUSD",1735782267962,3.11761,3395.1,3394.6,0.7466]
["bitfinex","ETHUSD",1735782268170,5.97158463,3395.1,3394.6,0.7466]
["bitfinex","ETHUSD",1735782270657,2.85397463,3394.8,3394.6,0.7466]
["bitfinex","ETHUSD",1735782270861,0.17219,3395.1,3394.6,0.7466]
["bitfinex","ETHUSD",1735782272277,0.17219,3395.1,3394.6,1.115864]
["bitfinex","ETHUSD",1735782274842,0.17219,3395.1,3394.6,0.7466]
["bitfinex","ETHUSD",1735782278155,3.11761,3395.1,3394.6,0.7466]
["bitfinex","ETHUSD",1735782278391,2.94558,3395.0,3394.6,0.7466]
["bitfinex","ETHUSD",1735782278994,2.94568,3394.9,3394.6,0.7466]
["bitfinex","ETHUSD",1735782279291,2.85397463,3394.8,3394.3,0.7466]
["bitfinex","ETHUSD",1735782279480,0.7913,3394.7,3394.1,2.2809572]
["bitfinex","ETHUSD",1735782279858,0.7913,3394.7,3394.1,0.7466]
["bitfinex","ETHUSD",1735782280322,3.73714,3394.7,3394.1,0.7466]
["bitfinex","ETHUSD",1735782281293,2.94584,3394.7,3394.1,0.7466]
["bitfinex","ETHUSD",1735782283921,2.94587,3394.6,3394.1,0.7466]
["bitfinex","ETHUSD",1735782286028,5.79951463,3395.0,3394.1,0.7466]
["bitfinex","ETHUSD",1735782286333,2.94554,3395.0,3394.3,0.7466]
["bitfinex","ETHUSD",1735782286737,2.85397463,3395.0,3394.3,0.7466]
["bitfinex","ETHUSD",1735782288525,2.94577,3394.7,3394.3,0.7466]
["bitfinex","ETHUSD",1735782290037,2.94593,3394.6,3393.9,0.7466]
["bitfinex","ETHUSD",1735782290573,2.85397463,3394.7,3393.9,0.7466]
["bitfinex","ETHUSD",1735782290739,2.946,3394.5,3393.9,0.7466]
["bitfinex","ETHUSD",1735782294378,2.94601,3394.5,3393.9,0.7466]
["bitfinex","ETHUSD",1735782295258,2.94605,3394.4,3393.9,0.7466]
["bitfinex","ETHUSD",1735782295964,2.85397463,3394.7,3393.9,0.7466]
["bitfinex","ETHUSD",1735782296164,2.94589,3394.6,3393.9,0.7466]
["bitfinex","ETHUSD",1735782298150,2.85397463,3394.7,3393.9,0.7466]
["bitfinex","ETHUSD",1735782298351,2.94597,3394.5,3393.9,0.7466]
["bitfinex","ETHUSD",1735782300589,2.94603,3394.4,3393.9,0.7466]
["bitfinex","ETHUSD",1735782300761,2.94603,3394.4,3393.5,4.1823023]
["bitfinex","ETHUSD",1735782300762,2.85397463,3394.1,3393.6,0.7466]
["bitfinex","ETHUSD",1735782300963,2.9465,3393.9,3393.6,0.7466]
["bitfinex","ETHUSD",1735782301169,2.9465,3393.9,3393.4,1.2355023]
["bitfinex","ETHUSD",1735782301822,2.9465,3393.9,3393.3,0.7466]
["bitfinex","ETHUSD",1735782302122,2.94612,3394.3,3393.4,0.7466]
["bitfinex","ETHUSD",1735782302624,2.94621,3394.2,3393.4,1.23950523]
["bitfinex","ETHUSD",1735782302822,2.85397463,3394.4,3393.6,0.7466]
["bitfinex","ETHUSD",1735782303024,2.94589,3394.6,3393.6,0.7466]
["bitfinex","ETHUSD",1735782303382,2.94589,3394.6,3393.6,2.94672]
["bitfinex","ETHUSD",1735782303577,2.94589,3394.6,3393.7,1.24720773]
["bitfinex","ETHUSD",1735782303884,0.8182,3394.8,3393.8,0.7466]
["bitfinex","ETHUSD",1735782304085,3.02616463,3395.1,3393.9,0.55]
["bitfinex","ETHUSD",1735782304399,0.17219,3395.1,3394.4,0.7466]
["bitfinex","ETHUSD",1735782304599,0.17219,3395.1,3394.5,0.369263]
["bitfinex","ETHUSD",1735782304779,0.17219,3395.1,3394.6,0.7466]
["bitfinex","ETHUSD",1735782305426,0.17219,3395.1,3394.6,2.94582]
["bitfinex","ETHUSD",1735782305642,0.17219,3395.1,3394.7,0.7466]
["bitfinex","ETHUSD",1735782306011,0.17219,3395.1,3394.8,0.55]
["bitfinex","ETHUSD",1735782306207,0.17219,3395.1,3395.0,0.7466]
["bitfinex","ETHUSD",1735782307160,0.17219,3395.1,3394.4,0.7466]
["bitfinex","ETHUSD",1735782309071,0.17219,3395.1,3394.8,0.7466]
["bitfinex","ETHUSD",1735782310379,0.17219,3395.1,3394.5,0.7466]
["bitfinex","ETHUSD",1735782311228,2.94558,3395.0,3394.5,0.7466]
["bitfinex","ETHUSD",1735782311424,2.94558,3395.0,3394.2,1.2966]
["bitfinex","ETHUSD",1735782311625,2.94558,3395.0,3394.2,1.84445623]
["bitfinex","ETHUSD",1735782312134,3.02616463,3395.1,3394.2,1.84445623]
["bitfinex","ETHUSD",1735782312463,5.79998463,3394.5,3393.9,1.9821023]
["bitfinex","ETHUSD",1735782313263,5.79998463,3394.5,3393.9,0.7466]
["bitfinex","ETHUSD",1735782313469,2.94605,3394.4,3393.9,0.7466]
["bitfinex","ETHUSD",1735782313803,2.85397463,3394.5,3393.9,0.7466]
["bitfinex","ETHUSD",1735782315195,2.85397463,3394.8,3393.9,0.7466]
["bitfinex","ETHUSD",1735782315497,5.79970463,3394.8,3394.0,1.115911]
["bitfinex","ETHUSD",1735782315691,2.9458,3394.7,3394.0,0.7466]
["bitfinex","ETHUSD",1735782316420,2.85397463,3394.8,3394.0,0.7466]
["bitfinex","ETHUSD",1735782316622,2.9459,3394.6,3394.0,0.7466]
["bitfinex","ETHUSD",1735782317528,2.85397463,3394.5,3393.8,0.7466]
["bitfinex","ETHUSD",1735782317730,2.94613,3394.3,3393.8,0.7466]
["bitfinex","ETHUSD",1735782318112,5.79992463,3394.5,3393.8,1.09842194]
["bitfinex","ETHUSD",1735782318431,2.94595,3394.5,3393.8,1.09842194]
["bitfinex","ETHUSD",1735782318586,2.94595,3394.5,3393.8,0.7466]
["bitfinex","ETHUSD",1735782319823,2.9458,3394.7,3393.8,0.7466]
["bitfinex","ETHUSD",1735782320224,2.9458,3394.7,3393.9,0.55]
["bitfinex","ETHUSD",1735782320529,3.02616463,3395.1,3394.3,0.7466]
["bitfinex","ETHUSD",1735782321230,5.97165463,3395.1,3394.3,0.7466]
["bitfinex","ETHUSD",1735782321428,2.94554,3395.0,3394.3,0.7466]
["bitfinex","ETHUSD",1735782321804,3.02616463,3395.1,3394.3,0.7466]
["bitfinex","ETHUSD",1735782322015,2.94563,3394.9,3394.3,0.7466]
["bitfinex","ETHUSD",1735782322724,5.97160463,3395.1,3394.3,0.7466]
["bitfinex","ETHUSD",1735782323032,3.02616463,3395.1,3394.3,0.7466]
["bitfinex","ETHUSD",1735782323330,2.94551,3395.0,3394.3,1.115889]
["bitfinex","ETHUSD",1735782324897,3.02616463,3395.1,3394.4,0.7466]
["bitfinex","ETHUSD",1735782325103,5.97161463,3395.1,3394.4,0.7466]
["bitfinex","ETHUSD",1735782326232,2.94551,3395.0,3394.4,0.7466]
["bitfinex","ETHUSD",1735782327733,3.02616463,3395.1,3394.4,0.7466]
["bitfinex","ETHUSD",1735782327734,2.9456,3394.9,3394.4,0.7466]
["bitfinex","ETHUSD",1735782328833,2.94579,3394.7,3394.1,0.55]
["bitfinex","ETHUSD",1735782329000,3.62777463,3394.8,3394.0,0.7466]
["bitfinex","ETHUSD",1735782329207,2.9461,3394.4,3394.0,0.7466]
["bitfinex","ETHUSD",1735782330607,2.94615,3394.3,3394.0,0.7466]
["bitfinex","ETHUSD",1735782332234,2.94615,3394.3,3393.7,0.7466]
["bitfinex","ETHUSD",1735782332454,2.94615,3394.3,3393.7,1.48592898]
["bitfinex","ETHUSD",1735782333066,5.79992463,3394.5,3393.7,1.3935263]
["bitfinex","ETHUSD",1735782333267,2.85397463,3394.5,3393.7,1.3935263]
["bitfinex","ETHUSD",1735782333411,2.94613,3394.3,3393.7,1.3935263]
["bitfinex","ETHUSD",1735782335499,5.79992463,3394.5,3393.7,1.3935263]
["bitfinex","ETHUSD",1735782335711,5.79992463,3394.5,3393.8,0.7466]
["bitfinex","ETHUSD",1735782337787,2.94595,3394.5,3393.8,0.7466]
["bitfinex","ETHUSD",1735782337986,2.94595,3394.5,3393.8,1.18063063]
["bitfinex","ETHUSD",1735782338286,2.94595,3394.5,3393.9,0.7466]
["bitfinex","ETHUSD",1735782340489,2.9463,3394.1,3393.5,0.7466]
["bitfinex","ETHUSD",1735782341177,2.94614,3394.3,3393.5,0.7466]
["bitfinex","ETHUSD",1735782344372,2.94594,3394.6,3393.8,0.55]
["bitfinex","ETHUSD",1735782344601,2.94594,3394.6,3393.9,0.7466]
["bitfinex","ETHUSD",1735782345114,2.94597,3394.5,3393.9,0.7466]
["bitfinex","ETHUSD",1735782345779,2.94613,3394.3,3393.9,0.7466]
["bitfinex","ETHUSD",1735782345993,3.65827463,3394.2,3393.7,0.7466]
["bitfinex","ETHUSD",1735782346525,2.94615,3394.3,3393.7,0.7466]
["bitfinex","ETHUSD",1735782347714,2.9458,3394.7,3393.7,0.7466]
["bitfinex","ETHUSD",1735782347901,2.9458,3394.7,3393.9,0.7466]
["bitfinex","ETHUSD",1735782348422,2.85397463,3394.8,3393.9,0.7466]
["bitfinex","ETHUSD",1735782348617,0.97649,3395.1,3393.3,1.2355023]
["bitfinex","ETHUSD",1735782348618,0.17219,3395.1,3394.3,0.7466]
["bitfinex","ETHUSD",1735782350119,2.94553,3395.0,3394.3,0.7466]
["bitfinex","ETHUSD",1735782350318,2.94553,3395.0,3394.3,1.23944423]
["bitfinex","ETHUSD",1735782352696,2.94568,3394.8,3394.3,1.23944423]
["bitfinex","ETHUSD",1735782352914,2.94568,3394.8,3394.3,0.7466]
["bitfinex","ETHUSD",1735782354035,2.9461,3394.4,3393.9,0.7466]
["bitfinex","ETHUSD",1735782354259,2.9461,3394.4,3393.9,2.28307703]
["bitfinex","ETHUSD",1735782354400,2.94624,3394.2,3393.9,2.28307703]
["bitfinex","ETHUSD",1735782354592,2.85397463,3394.2,3393.9,2.28307703]
["bitfinex","ETHUSD",1735782354792,2.94634,3394.1,3393.9,2.28307703]
["bitfinex","ETHUSD",1735782355438,2.94634,3394.1,3393.9,0.7466]
["bitfinex","ETHUSD",1735782355847,2.85397463,3394.2,3393.9,0.7466]
["bitfinex","ETHUSD",1735782356136,2.94612,3394.3,3393.9,0.7466]
["bitfinex","ETHUSD",1735782358939,2.94621,3394.2,3393.6,0.7466]
["bitfinex","ETHUSD",1735782359458,2.9464,3394.0,3393.3,0.7466]
["bitfinex","ETHUSD",1735782359622,2.94644,3394.0,3393.3,0.7466]
["bitfinex","ETHUSD",1735782360002,2.85397463,3394.2,3393.3,0.7466]
["bitfinex","ETHUSD",1735782360248,2.94656,3393.8,3393.3,0.7466]
["bitfinex","ETHUSD",1735782360543,0.784,3393.8,3393.3,0.7466]
["bitfinex","ETHUSD",1735782360839,2.85397463,3393.6,3393.0,0.2269754]
["bitfinex","ETHUSD",1735782361003,2.85397463,3393.1,3392.9,1.2355023]
["bitfinex","ETHUSD",1735782361350,2.85397463,3393.1,3393.0,1.537088]
["bitfinex","ETHUSD",1735782362167,2.85397463,3393.1,3392.8,1.2355023]
["bitfinex","ETHUSD",1735782362324,2.85397463,3393.1,3392.7,0.7466]
["bitfinex","ETHUSD",1735782364367,5.80143463,3392.8,3392.2,0.7466]
["bitfinex","ETHUSD",1735782365514,0.7514,3392.7,3392.2,0.7466]
["bitfinex","ETHUSD",1735782365767,2.94759,3392.6,3392.0,0.7466]
["bitfinex","ETHUSD",1735782366458,0.7514,3392.7,3392.0,0.7466]
["bitfinex","ETHUSD",1735782368461,5.80141463,3392.8,3392.0,0.7466]
["bitfinex","ETHUSD",1735782368691,5.80141463,3392.8,3392.0,1.116094]
["bitfinex","ETHUSD",1735782368875,2.94754,3392.7,3392.0,1.116094]
["bitfinex","ETHUSD",1735782369086,2.94754,3392.7,3392.0,0.7466]
["bitfinex","ETHUSD",1735782369910,2.94759,3392.6,3392.0,0.7466]
["bitfinex","ETHUSD",1735782370738,2.85397463,3392.8,3392.0,0.7466]
["bitfinex","ETHUSD",1735782370914,2.94794,3392.2,3391.6,0.7466]
["bitfinex","ETHUSD",1735782371080,3.60327146,3392.2,3391.6,0.7466]
["bitfinex","ETHUSD",1735782371288,2.94794,3392.2,3391.7,0.55]
["bitfinex","ETHUSD",1735782371683,5.80191463,3392.2,3391.7,0.55]
["bitfinex","ETHUSD",1735782372422,2.85397463,3392.2,3390.9,0.7466]
["bitfinex","ETHUSD",1735782372847,2.94821,3391.9,3390.9,0.7466]
["bitfinex","ETHUSD",1735782372984,3.69961,3391.9,3390.9,0.7466]
["bitfinex","ETHUSD",1735782373184,3.69961,3391.9,3391.0,0.369569]
["bitfinex","ETHUSD",1735782373442,2.94833,3391.8,3391.0,0.369569]
["bitfinex","ETHUSD",1735782373743,2.9475,3392.7,3391.0,0.369569]
["bitfinex","ETHUSD",1735782373744,0.7514,3392.4,3391.4,0.55]
["bitfinex","ETHUSD",1735782374025,2.9476,3392.6,3391.8,0.55]
["bitfinex","ETHUSD",1735782374591,2.85397463,3392.5,3391.8,0.55]
["bitfinex","ETHUSD",1735782374890,3.50927209,3392.5,3391.7,0.7466]
["bitfinex","ETHUSD",1735782375086,2.9478,3392.4,3391.7,0.7466]
["bitfinex","ETHUSD",1735782375628,2.94785,3392.3,3391.7,0.7466]
["bitfinex","ETHUSD",1735782377050,3.50927209,3392.5,3391.7,0.7466]
["bitfinex","ETHUSD",1735782377250,2.94789,3392.3,3391.7,0.7466]
["bitfinex","ETHUSD",1735782377838,0.7514,3392.2,3391.5,0.7466]
["bitfinex","ETHUSD",1735782378155,3.69934,3392.2,3391.5,0.7466]
["bitfinex","ETHUSD",1735782379057,0.7514,3392.2,3391.6,0.55]
["bitfinex","ETHUSD",1735782379618,2.9479,3392.3,3391.7,0.7466]
["bitfinex","ETHUSD",1735782380220,3.6993,3392.3,3391.7,0.7466]
["bitfinex","ETHUSD",1735782380431,2.94805,3392.1,3391.7,0.7466]
["bitfinex","ETHUSD",1735782380631,0.65532746,3392.2,3391.7,0.7466]
["bitfinex","ETHUSD",1735782381162,0.65532746,3392.2,3391.4,0.7466]
["bitfinex","ETHUSD",1735782381163,3.50930209,3392.2,3391.4,0.7466]
["bitfinex","ETHUSD",1735782381320,2.85397463,3392.2,3391.5,0.55]
["bitfinex","ETHUSD",1735782381647,3.69928,3392.3,3391.5,0.55]
["bitfinex","ETHUSD",1735782382145,0.7514,3392.3,3391.4,0.7466]
["bitfinex","ETHUSD",1735782382349,2.94802,3392.2,3391.4,0.7466]
["bitfinex","ETHUSD",1735782382951,0.7514,3392.3,3391.5,0.55]
["bitfinex","ETHUSD",1735782383153,0.7514,3392.3,3391.5,0.974532]
["bitfinex","ETHUSD",1735782384718,2.94778,3392.4,3391.6,0.7466]
["bitfinex","ETHUSD",1735782384918,2.94756,3392.7,3391.8,0.7466]
["bitfinex","ETHUSD",1735782386022,2.85397463,3392.8,3391.8,0.7466]
["bitfinex","ETHUSD",1735782386224,2.94765,3392.6,3391.8,0.7466]
["bitfinex","ETHUSD",1735782386467,2.94765,3392.6,3391.8,1.1585582]
["bitfinex","ETHUSD",1735782386956,2.9475,3392.7,3391.8,1.1585582]
["bitfinex","ETHUSD",1735782387166,2.94764,3392.6,3391.8,0.7466]
["bitfinex","ETHUSD",1735782387962,2.94768,3392.5,3391.8,0.7466]
["bitfinex","ETHUSD",1735782388145,5.80165463,3392.5,3391.8,0.7466]
["bitfinex","ETHUSD",1735782388466,2.94793,3392.2,3391.8,0.7466]
["bitfinex","ETHUSD",1735782388666,0.65689046,3392.2,3391.3,1.2966]
["bitfinex","ETHUSD",1735782388871,2.94802,3392.1,3391.3,1.2966]
["bitfinex","ETHUSD",1735782389158,2.94802,3392.1,3391.3,0.7466]
["bitfinex","ETHUSD",1735782389517,2.85397463,3392.5,3391.7,0.7466]
["bitfinex","ETHUSD",1735782389732,3.71453,3392.7,3391.9,0.7466]
["bitfinex","ETHUSD",1735782390333,3.60448046,3392.6,3391.9,0.7466]
["bitfinex","ETHUSD",1735782390871,2.85397463,3392.5,3391.9,0.7466]
["bitfinex","ETHUSD",1735782391586,2.94784,3392.4,3391.9,0.7466]
["bitfinex","ETHUSD",1735782393722,2.94784,3392.4,3391.5,0.09246319]
["bitfinex","ETHUSD",1735782393926,2.94787,3392.3,3391.7,0.7466]
["bitfinex","ETHUSD",1735782394193,0.4287592,3392.2,3391.7,0.7466]
["bitfinex","ETHUSD",1735782395633,2.94787,3392.3,3391.7,0.7466]
["bitfinex","ETHUSD",1735782398469,2.94768,3392.5,3391.7,0.7466]
["bitfinex","ETHUSD",1735782398646,2.94768,3392.5,3391.8,0.55]
["bitfinex","ETHUSD",1735782401559,5.80165463,3392.5,3391.8,0.55]
["bitfinex","ETHUSD",1735782403221,2.94768,3392.5,3391.8,0.55]
["bitfinex","ETHUSD",1735782404533,2.94777,3392.4,3391.7,0.7466]
["bitfinex","ETHUSD",1735782405605,2.85397463,3392.5,3391.7,0.7466]
["bitfinex","ETHUSD",1735782406026,2.85397463,3392.5,3391.8,0.22720636]
["bitfinex","ETHUSD",1735782406238,2.94763,3392.6,3391.8,0.86966463]
["bitfinex","ETHUSD",1735782406427,2.94763,3392.6,3391.9,0.7466]
["bitfinex","ETHUSD",1735782407349,2.94768,3392.5,3391.9,0.7466]
["bitfinex","ETHUSD",1735782414470,2.94779,3392.4,3391.9,0.7466]
["bitfinex","ETHUSD",1735782417076,2.85397463,3392.8,3391.9,0.7466]
["bitfinex","ETHUSD",1735782417373,2.94768,3392.5,3391.9,0.7466]
["bitfinex","ETHUSD",1735782419188,2.94785,3392.4,3391.9,0.7466]
["bitfinex","ETHUSD",1735782421482,3.52803246,3392.4,3391.9,0.7466]
["bitfinex","ETHUSD",1735782421980,0.58018246,3392.4,3391.9,0.7466]
["bitfinex","ETHUSD",1735782422214,2.94802,3392.1,3391.6,0.7466]
["bitfinex","ETHUSD",1735782424103,2.85397463,3391.9,3391.2,1.23137898]
["bitfinex","ETHUSD",1735782424316,3.67259854,3392.8,3391.3,0.7466]
["bitfinex","ETHUSD",1735782424317,2.85397463,3391.6,3391.3,0.7466]
["bitfinex","ETHUSD",1735782424450,0.58024246,3391.5,3391.3,0.7466]
["bitfinex","ETHUSD",1735782424643,5.80245463,3391.6,3391.3,0.7466]
["bitfinex","ETHUSD",1735782426085,2.94848,3391.6,3391.3,0.7466]
["bitfinex","ETHUSD",1735782427392,2.94836,3391.8,3391.3,0.7466]
["bitfinex","ETHUSD",1735782427698,2.9481,3392.1,3391.3,0.7466]
["bitfinex","ETHUSD",1735782427858,7.34417317,3392.5,3391.3,0.7466]
["bitfinex","ETHUSD",1735782428064,2.94786,3392.3,3391.5,0.7466]
["bitfinex","ETHUSD",1735782428597,2.94805,3392.1,3391.5,0.7466]
["bitfinex","ETHUSD",1735782429501,2.94811,3392.0,3391.5,0.7466]
["bitfinex","ETHUSD",1735782430288,1.39780846,3392.0,3391.5,0.7466]
["bitfinex","ETHUSD",1735782430467,2.94824,3391.9,3391.5,0.7466]
["bitfinex","ETHUSD",1735782430881,0.58020846,3392.0,3391.5,0.7466]
["bitfinex","ETHUSD",1735782431061,2.94814,3392.0,3391.5,0.7466]
["bitfinex","ETHUSD",1735782431398,2.9482,3391.9,3391.5,0.7466]
["bitfinex","ETHUSD",1735782431793,2.85397463,3392.2,3391.5,0.7466]
["bitfinex","ETHUSD",1735782431981,2.9483,3391.8,3391.5,0.7466]
["bitfinex","ETHUSD",1735782432504,2.94853,3391.6,3391.2,0.7466]
["bitfinex","ETHUSD",1735782433200,2.94864,3391.4,3391.2,0.7466]
["bitfinex","ETHUSD",1735782433356,2.85397463,3391.6,3390.9,0.7466]
["bitfinex","ETHUSD",1735782433554,2.94867,3391.4,3390.9,0.7466]
["bitfinex","ETHUSD",1735782435297,2.94894,3391.1,3390.5,0.7466]
["bitfinex","ETHUSD",1735782435503,5.80296463,3391.0,3390.5,0.7466]
["bitfinex","ETHUSD",1735782436763,2.94912,3390.9,3390.5,0.7466]
["bitfinex","ETHUSD",1735782437096,2.94916,3390.8,3390.5,0.7466]
["bitfinex","ETHUSD",1735782437452,2.94916,3390.8,3389.9,0.7466]
["bitfinex","ETHUSD",1735782437673,2.94916,3390.8,3389.9,1.2966]
["bitfinex","ETHUSD",1735782438100,2.85397463,3390.7,3389.9,0.7466]
["bitfinex","ETHUSD",1735782438266,2.9495,3390.5,3389.9,0.7466]
["bitfinex","ETHUSD",1735782438458,3.4548002,3390.5,3389.9,0.7466]
["bitfinex","ETHUSD",1735782438796,2.94961,3390.3,3389.5,0.7466]
["bitfinex","ETHUSD",1735782439157,2.85397463,3390.4,3389.5,0.7466]
["bitfinex","ETHUSD",1735782439158,2.94985,3390.0,3389.5,0.7466]
["bitfinex","ETHUSD",1735782439799,3.0,3390.3,3389.5,0.7466]
["bitfinex","ETHUSD",1735782440160,2.94968,3390.2,3389.5,0.7466]
["bitfinex","ETHUSD",1735782440799,2.94979,3390.1,3389.5,0.7466]
["bitfinex","ETHUSD",1735782441700,6.61920463,3390.1,3389.5,0.7466]
["bitfinex","ETHUSD",1735782442058,2.94986,3390.0,3389.2,0.7466]
["bitfinex","ETHUSD",1735782442259,3.4551602,3390.0,3389.2,0.7466]
["bitfinex","ETHUSD",1735782442459,2.85397463,3390.1,3389.2,0.7466]
["bitfinex","ETHUSD",1735782442655,2.94968,3390.2,3389.4,0.7466]
["bitfinex","ETHUSD",1735782442861,3.0,3390.3,3389.5,0.55]
["bitfinex","ETHUSD",1735782443061,2.94935,3390.6,3389.6,0.7466]
["bitfinex","ETHUSD",1735782443299,5.94935,3390.6,3389.6,0.7466]
["bitfinex","ETHUSD",1735782443502,5.94935,3390.6,3389.6,1.171288]
["bitfinex","ETHUSD",1735782443678,2.94943,3390.5,3389.6,1.171288]
["bitfinex","ETHUSD",1735782443878,2.85397463,3390.4,3389.6,1.171288]
["bitfinex","ETHUSD",1735782444089,3.0,3390.6,3389.7,0.7466]
["bitfinex","ETHUSD",1735782444402,2.85397463,3390.7,3389.8,0.55]
["bitfinex","ETHUSD",1735782444403,5.80323463,3390.7,3389.8,0.55]
["bitfinex","ETHUSD",1735782444559,5.80323463,3390.7,3389.9,1.17127]
["bitfinex","ETHUSD",1735782445409,5.80323463,3390.7,3389.9,0.7466]
["bitfinex","ETHUSD",1735782446991,2.85397463,3390.7,3389.9,0.7466]
["bitfinex","ETHUSD",1735782447204,2.9496,3390.3,3389.2,2.95052]
["bitfinex","ETHUSD",1735782447510,2.9496,3390.3,3389.3,0.7466]
["bitfinex","ETHUSD",1735782447802,5.80374463,3390.1,3389.3,0.7466]
["bitfinex","ETHUSD",1735782448003,2.94987,3390.0,3389.3,0.7466]
["bitfinex","ETHUSD",1735782448564,5.80407463,3389.8,3389.3,0.7466]
["bitfinex","ETHUSD",1735782448766,2.95013,3389.7,3388.8,0.7466]
["bitfinex","ETHUSD",1735782448965,2.95013,3389.7,3388.9,0.369755]
["bitfinex","ETHUSD",1735782449166,2.95013,3389.7,3388.8,0.7466]
["bitfinex","ETHUSD",1735782449167,2.95029,3389.5,3388.8,0.7466]
["bitfinex","ETHUSD",1735782450006,2.95011,3389.7,3388.8,0.7466]
["bitfinex","ETHUSD",1735782450207,3.60427463,3389.8,3388.8,0.7466]
["bitfinex","ETHUSD",1735782450508,2.95033,3389.5,3388.8,0.7466]
["bitfinex","ETHUSD",1735782451579,3.60427463,3389.8,3388.8,0.7466]
["bitfinex","ETHUSD",1735782451580,2.85397463,3389.8,3388.8,0.7466]
["bitfinex","ETHUSD",1735782451795,5.80405463,3389.8,3388.8,0.7466]
["bitfinex","ETHUSD",1735782452389,5.80405463,3389.8,3388.9,0.55]
["bitfinex","ETHUSD",1735782452590,2.85397463,3390.4,3389.4,0.7466]
["bitfinex","ETHUSD",1735782452796,2.85397463,3390.4,3389.5,0.55]
["bitfinex","ETHUSD",1735782452975,5.80348463,3390.4,3389.5,0.55]
["bitfinex","ETHUSD",1735782453313,2.94962,3390.3,3389.5,0.55]
["bitfinex","ETHUSD",1735782454200,2.85397463,3390.4,3389.5,0.55]
["bitfinex","ETHUSD",1735782454511,5.85397463,3390.4,3389.5,0.55]
["bitfinex","ETHUSD",1735782455272,5.85397463,3390.4,3389.6,0.424693]
["bitfinex","ETHUSD",1735782455820,8.80350463,3390.4,3389.6,0.424693]
["bitfinex","ETHUSD",1735782456512,5.85397463,3390.4,3389.6,0.424693]
["bitfinex","ETHUSD",1735782456817,2.94959,3390.3,3389.5,0.55]
["bitfinex","ETHUSD",1735782457215,2.94959,3390.3,3389.4,0.7466]
["bitfinex","ETHUSD",1735782457216,2.94986,3390.0,3389.4,0.7466]
["bitfinex","ETHUSD",1735782458271,2.95002,3389.9,3389.4,0.7466]
["bitfinex","ETHUSD",1735782458494,3.53041946,3389.9,3389.4,0.7466]
["bitfinex","ETHUSD",1735782459067,2.95004,3389.8,3389.4,0.7466]
["bitfinex","ETHUSD",1735782459325,2.9502,3389.6,3389.4,0.7466]
["bitfinex","ETHUSD",1735782459596,2.9502,3389.6,3388.6,1.2966]
["bitfinex","ETHUSD",1735782460110,2.9502,3389.6,3388.8,0.55]
["bitfinex","ETHUSD",1735782460868,5.80402463,3389.8,3388.8,0.55]
["bitfinex","ETHUSD",1735782461073,2.95011,3389.7,3388.8,0.55]
["bitfinex","ETHUSD",1735782461315,2.85397463,3389.8,3388.8,0.55]
["bitfinex","ETHUSD",1735782461475,2.85397463,3389.5,3388.7,0.7466]
["bitfinex","ETHUSD",1735782461668,2.95049,3389.3,3388.7,0.7466]
["bitfinex","ETHUSD",1735782462316,2.85397463,3389.2,3388.7,0.7466]
["bitfinex","ETHUSD",1735782462520,2.85397463,3388.9,3388.3,0.7466]
["bitfinex","ETHUSD",1735782462821,2.9509,3388.8,3388.3,0.7466]
["bitfinex","ETHUSD",1735782464405,2.85397463,3388.9,3388.3,0.7466]
["bitfinex","ETHUSD",1735782464716,2.85397463,3388.6,3387.6,0.7466]
["bitfinex","ETHUSD",1735782464923,5.80512463,3388.6,3387.6,0.7466]
["bitfinex","ETHUSD",1735782465225,2.85397463,3388.6,3387.9,0.7466]
["bitfinex","ETHUSD",1735782465426,2.9509,3388.8,3387.9,0.7466]
["bitfinex","ETHUSD",1735782466522,2.85397463,3388.9,3387.9,0.7466]
["bitfinex","ETHUSD",1735782466725,2.95098,3388.7,3387.9,0.7466]
["bitfinex","ETHUSD",1735782467021,2.85397463,3388.9,3387.9,1.15570003]
["bitfinex","ETHUSD",1735782467223,3.72119,3389.2,3388.4,0.55]
["bitfinex","ETHUSD",1735782467224,5.80459463,3389.2,3388.4,0.55]
["bitfinex","ETHUSD",1735782467800,2.95066,3389.1,3388.4,0.55]
["bitfinex","ETHUSD",1735782468433,2.95077,3389.0,3388.3,0.7466]
["bitfinex","ETHUSD",1735782469013,2.85397463,3389.2,3388.3,0.7466]
["bitfinex","ETHUSD",1735782469220,2.85397463,3389.2,3388.3,1.116413]
["bitfinex","ETHUSD",1735782469221,5.80454463,3389.2,3388.3,1.116413]
["bitfinex","ETHUSD",1735782471637,2.95063,3389.1,3388.3,0.7466]
["bitfinex","ETHUSD",1735782475536,2.95063,3389.1,3388.4,0.55]
["bitfinex","ETHUSD",1735782477451,2.85397463,3389.2,3388.3,0.7466]
["bitfinex","ETHUSD",1735782477654,2.95079,3389.0,3388.3,0.7466]
["bitfinex","ETHUSD",1735782478414,2.85397463,3388.9,3388.3,0.7466]
["bitfinex","ETHUSD",1735782478752,3.31625746,3388.8,3388.3,0.7466]
["bitfinex","ETHUSD",1735782478911,2.85397463,3388.9,3388.3,0.7466]
["bitfinex","ETHUSD",1735782480358,2.85397463,3388.9,3388.4,0.55]
["bitfinex","ETHUSD",1735782480538,2.85397463,3389.2,3388.5,0.7466]
["bitfinex","ETHUSD",1735782480944,5.80452463,3389.2,3388.5,0.7466]
["bitfinex","ETHUSD",1735782481922,2.85397463,3389.2,3388.5,0.7466]
["bitfinex","ETHUSD",1735782482129,2.85397463,3389.2,3388.6,0.7466]
["bitfinex","ETHUSD",1735782487527,5.80453463,3389.2,3388.6,0.7466]
["bitfinex","ETHUSD",1735782492684,3.0,3389.4,3388.5,0.7466]
["bitfinex","ETHUSD",1735782493028,0.8133,3390.1,3389.2,0.55]
["bitfinex","ETHUSD",1735782493163,6.52657317,3390.2,3389.3,0.7466]
["bitfinex","ETHUSD",1735782493364,5.80397463,3389.9,3389.3,0.7466]
["bitfinex","ETHUSD",1735782493875,2.95003,3389.8,3389.3,0.7466]
["bitfinex","ETHUSD",1735782494882,2.85397463,3389.9,3389.3,0.7466]
["bitfinex","ETHUSD",1735782495737,3.30752717,3390.6,3389.5,0.7466]
["bitfinex","ETHUSD",1735782495738,2.85397463,3390.2,3389.5,0.7466]
["bitfinex","ETHUSD",1735782496153,2.85397463,3390.2,3389.6,0.55]
["bitfinex","ETHUSD",1735782496341,2.85397463,3390.5,3389.8,0.55]
["bitfinex","ETHUSD",1735782496544,2.85397463,3390.8,3390.0,0.55]
["bitfinex","ETHUSD",1735782496946,2.85397463,3390.8,3390.1,0.7466]
["bitfinex","ETHUSD",1735782498555,2.85397463,3390.8,3390.2,0.55]
["bitfinex","ETHUSD",1735782498759,2.85397463,3391.1,3390.4,0.55]
["bitfinex","ETHUSD",1735782498973,5.80260463,3391.4,3390.5,0.7466]
["bitfinex","ETHUSD",1735782499154,3.0,3391.3,3390.5,0.7466]
["bitfinex","ETHUSD",1735782499532,5.94872,3391.3,3390.5,0.7466]
["bitfinex","ETHUSD",1735782500091,5.80287463,3391.1,3390.5,0.7466]
["bitfinex","ETHUSD",1735782504662,5.75096664,3391.1,3390.5,0.7466]
["bitfinex","ETHUSD",1735782504874,2.80206664,3391.1,3390.5,0.7466]
["bitfinex","ETHUSD",1735782505027,5.80314463,3390.8,3390.0,0.7466]
["bitfinex","ETHUSD",1735782505226,5.80314463,3390.8,3390.1,0.55]
["bitfinex","ETHUSD",1735782506545,2.94934,3390.6,3390.1,0.55]
["bitfinex","ETHUSD",1735782507270,2.94934,3390.6,3390.0,0.7466]
["bitfinex","ETHUSD",1735782510869,2.94934,3390.6,3389.3,1.182055]
["bitfinex","ETHUSD",1735782510870,2.9488,3391.3,3390.5,0.55]
["bitfinex","ETHUSD",1735782511057,2.9488,3391.3,3390.6,0.7466]
["bitfinex","ETHUSD",1735782511262,3.0,3391.2,3390.6,0.7466]
["bitfinex","ETHUSD",1735782511984,5.80262463,3391.4,3390.7,0.55]
["bitfinex","ETHUSD",1735782512564,3.0,3391.3,3390.7,0.55]
["bitfinex","ETHUSD",1735782513999,5.9488,3391.3,3390.7,0.55]
["bitfinex","ETHUSD",1735782515301,2.9488,3391.3,3390.7,0.55]
["bitfinex","ETHUSD",1735782515462,5.9488,3391.3,3390.7,0.55]
["bitfinex","ETHUSD",1735782517270,2.85397463,3391.4,3390.7,0.55]
["bitfinex","ETHUSD",1735782517474,0.758,3391.6,3390.7,0.7466]
["bitfinex","ETHUSD",1735782517475,2.94849,3391.6,3390.7,0.7466]
["bitfinex","ETHUSD",1735782517685,2.94849,3391.6,3390.8,0.424594]
["bitfinex","ETHUSD",1735782518359,2.94849,3391.6,3390.9,0.7466]
["bitfinex","ETHUSD",1735782519873,2.85397463,3392.0,3391.1,0.7466]
["bitfinex","ETHUSD",1735782521212,2.94825,3391.9,3391.2,0.55]
["bitfinex","ETHUSD",1735782521368,2.85397463,3392.0,3391.2,0.55]
["bitfinex","ETHUSD",1735782521567,5.80211463,3392.0,3391.3,1.096497]
["bitfinex","ETHUSD",1735782527735,0.7625,3392.3,3391.4,0.55]
["bitfinex","ETHUSD",1735782527890,2.9477,3392.5,3391.7,0.7466]
["bitfinex","ETHUSD",1735782528089,2.85397463,3392.4,3391.7,0.7466]
["bitfinex","ETHUSD",1735782528287,2.94792,3392.3,3391.7,0.7466]
["bitfinex","ETHUSD",1735782528694,2.85397463,3392.1,3391.7,0.7466]
["bitfinex","ETHUSD",1735782528902,2.9482,3391.9,3391.7,0.7466]
["bitfinex","ETHUSD",1735782531061,2.9482,3391.9,3390.9,2.94905]
["bitfinex","ETHUSD",1735782531320,2.9482,3391.9,3391.0,1.2966]
["bitfinex","ETHUSD",1735782531977,2.94862,3391.5,3391.0,0.7466]
["bitfinex","ETHUSD",1735782532161,2.94864,3391.4,3391.0,0.7466]
["bitfinex","ETHUSD",1735782533172,2.94847,3391.6,3391.0,0.7466]
["bitfinex","ETHUSD",1735782535894,2.85397463,3391.8,3391.1,0.55]
["bitfinex","ETHUSD",1735782536092,2.94813,3392.0,3391.2,0.7466]
["bitfinex","ETHUSD",1735782538842,3.0,3392.0,3391.3,0.55]
["bitfinex","ETHUSD",1735782538980,2.85397463,3392.1,3391.4,0.7466]
["bitfinex","ETHUSD",1735782541365,5.80199463,3392.1,3391.4,0.7466]
["bitfinex","ETHUSD",1735782542390,2.85397463,3392.1,3391.4,0.7466]
["bitfinex","ETHUSD",1735782542768,2.94821,3391.9,3391.4,0.7466]
["bitfinex","ETHUSD",1735782544297,2.85397463,3391.5,3390.7,0.7466]
["bitfinex","ETHUSD",1735782544498,5.94815,3392.0,3390.7,0.7466]
["bitfinex","ETHUSD",1735782544499,2.85397463,3391.2,3390.7,0.7466]
["bitfinex","ETHUSD",1735782544799,2.94846,3391.6,3390.7,0.7466]
["bitfinex","ETHUSD",1735782544951,3.0,3391.6,3390.8,0.55]
["bitfinex","ETHUSD",1735782545294,2.94875,3391.3,3390.7,0.7466]
["bitfinex","ETHUSD",1735782545493,2.85397463,3391.4,3390.7,0.7466]
["bitfinex","ETHUSD",1735782545796,5.94848,3391.6,3390.8,0.55]
["bitfinex","ETHUSD",1735782546946,3.0,3391.6,3390.7,0.7466]
["bitfinex","ETHUSD",1735782547107,2.94862,3391.5,3390.7,0.7466]
["bitfinex","ETHUSD",1735782548454,2.9487,3391.4,3390.7,0.7466]
["bitfinex","ETHUSD",1735782548955,5.94848,3391.6,3390.8,0.55]
["bitfinex","ETHUSD",1735782549500,2.94854,3391.5,3390.7,0.7466]
["bitfinex","ETHUSD",1735782550935,3.0,3391.6,3390.7,0.7466]
["bitfinex","ETHUSD",1735782551138,3.0,3391.3,3390.7,0.7466]
["bitfinex","ETHUSD",1735782551464,5.94872,3391.3,3390.7,0.7466]
["bitfinex","ETHUSD",1735782554176,2.94884,3391.2,3390.7,0.7466]
["bitfinex","ETHUSD",1735782555095,2.94889,3391.1,3390.7,0.7466]
["bitfinex","ETHUSD",1735782555221,2.94906,3391.0,3389.9,3.69651]
["bitfinex","ETHUSD",1735782555423,2.94906,3391.0,3390.1,0.7466]
["bitfinex","ETHUSD",1735782555675,2.9491,3390.9,3390.1,0.7466]
["bitfinex","ETHUSD",1735782555857,2.85397463,3390.5,3390.1,0.7466]
["bitfinex","ETHUSD",1735782556027,2.85397463,3390.5,3389.8,1.23137898]
["bitfinex","ETHUSD",1735782556028,2.85397463,3390.2,3389.8,1.97797898]
["bitfinex","ETHUSD",1735782556224,2.94976,3390.1,3389.8,1.97797898]
["bitfinex","ETHUSD",1735782556432,5.80398463,3389.9,3389.6,1.23137898]
["bitfinex","ETHUSD",1735782556794,2.85397463,3389.9,3389.6,1.23137898]
["bitfinex","ETHUSD",1735782556926,2.85397463,3390.2,3389.8,0.7466]
["bitfinex","ETHUSD",1735782557558,2.9498,3390.1,3389.8,0.7466]
["bitfinex","ETHUSD",1735782558941,2.85397463,3390.2,3389.8,0.7466]
["bitfinex","ETHUSD",1735782560401,5.80367463,3390.2,3389.8,0.7466]
["bitfinex","ETHUSD",1735782560749,2.94991,3390.0,3389.3,0.7466]
["bitfinex","ETHUSD",1735782561065,2.85397463,3390.2,3389.3,0.7466]
["bitfinex","ETHUSD",1735782561270,2.85397463,3390.2,3389.5,0.7466]
["bitfinex","ETHUSD",1735782565376,5.80368463,3390.2,3389.5,0.7466]
["bitfinex","ETHUSD",1735782566888,2.94985,3390.0,3389.5,0.7466]
["bitfinex","ETHUSD",1735782567186,2.85397463,3389.9,3388.7,0.7466]
["bitfinex","ETHUSD",1735782567390,2.95016,3389.7,3388.8,0.55]
["bitfinex","ETHUSD",1735782567596,2.95021,3389.6,3388.9,0.7466]
["bitfinex","ETHUSD",1735782567764,2.95021,3389.6,3388.9,1.171361]
["bitfinex","ETHUSD",1735782568849,5.80418463,3389.6,3388.9,1.171361]
["bitfinex","ETHUSD",1735782569048,5.80418463,3389.6,3388.9,0.7466]
["bitfinex","ETHUSD",1735782569488,2.95041,3389.4,3388.9,0.7466]
["bitfinex","ETHUSD",1735782570293,5.80419463,3389.6,3388.9,0.7466]
["bitfinex","ETHUSD",1735782571084,2.95028,3389.5,3388.9,0.7466]
["bitfinex","ETHUSD",1735782572864,3.0,3389.8,3388.9,0.7466]
["bitfinex","ETHUSD",1735782573068,5.80393463,3389.9,3388.9,0.7466]
["bitfinex","ETHUSD",1735782573266,5.80393463,3389.9,3388.9,2.95079]
["bitfinex","ETHUSD",1735782573467,5.80393463,3389.9,3389.0,0.7466]
["bitfinex","ETHUSD",1735782573702,5.80393463,3389.9,3389.2,0.7466]
["bitfinex","ETHUSD",1735782576412,2.85397463,3389.9,3389.3,0.55]
["bitfinex","ETHUSD",1735782576613,3.0,3390.0,3389.4,0.7466]
["bitfinex","ETHUSD",1735782578212,5.80320463,3390.8,3389.7,0.7466]
["bitfinex","ETHUSD",1735782578413,2.94933,3390.6,3389.9,0.7466]
["bitfinex","ETHUSD",1735782578918,2.94988,3390.0,3389.6,0.7466]
["bitfinex","ETHUSD",1735782579269,2.94964,3390.3,3389.6,0.7466]
["bitfinex","ETHUSD",1735782579487,2.9497,3390.2,3389.6,0.7466]
["bitfinex","ETHUSD",1735782580775,2.85397463,3390.4,3389.6,0.7466]
["bitfinex","ETHUSD",1735782581336,0.25,3391.7,3388.8,2.95085]
["bitfinex","ETHUSD",1735782581337,0.8163,3391.2,3390.0,0.7466]
["bitfinex","ETHUSD",1735782581516,2.94931,3390.7,3390.0,0.7466]
["bitfinex","ETHUSD",1735782582007,2.85397463,3390.6,3390.0,0.7466]
["bitfinex","ETHUSD",1735782582214,5.80331463,3390.6,3390.0,0.7466]
["bitfinex","ETHUSD",1735782582427,2.94952,3390.4,3390.0,0.7466]
["bitfinex","ETHUSD",1735782585831,2.85397463,3390.6,3390.0,0.7466]
["bitfinex","ETHUSD",1735782587626,5.80337463,3390.6,3390.0,0.7466]
["bitfinex","ETHUSD",1735782588043,2.85397463,3390.6,3390.0,0.7466]
["bitfinex","ETHUSD",1735782588344,2.94945,3390.5,3390.0,0.7466]
["bitfinex","ETHUSD",1735782591141,5.94916,3390.8,3390.0,0.7466]
["bitfinex","ETHUSD",1735782591349,5.94916,3390.8,3390.0,1.116263]
["bitfinex","ETHUSD",1735782591576,3.0,3390.7,3390.0,1.116263]
["bitfinex","ETHUSD",1735782591921,2.94925,3390.7,3390.0,1.116263]
["bitfinex","ETHUSD",1735782592125,3.0,3390.8,3390.0,1.116263]
["bitfinex","ETHUSD",1735782592126,5.80332463,3390.6,3390.0,0.7466]
["bitfinex","ETHUSD",1735782593856,2.85397463,3390.6,3390.0,0.7466]
["bitfinex","ETHUSD",1735782595676,2.94925,3390.7,3390.0,0.7466]
["bitfinex","ETHUSD",1735782595878,3.0,3390.8,3390.0,0.7466]
["bitfinex","ETHUSD",1735782596484,3.0,3390.8,3390.1,0.55]
["bitfinex","ETHUSD",1735782596659,3.0,3390.8,3390.2,0.7466]
["bitfinex","ETHUSD",1735782597232,3.0,3390.8,3390.2,1.16600441]
["bitfinex","ETHUSD",1735782598176,5.94917,3390.8,3390.2,0.7466]
["bitfinex","ETHUSD",1735782598472,3.0,3390.8,3390.2,0.7466]
["bitfinex","ETHUSD",1735782598678,2.94924,3390.7,3390.2,0.7466]
["bitfinex","ETHUSD",1735782600133,5.80333463,3390.6,3390.2,0.7466]
["bitfinex","ETHUSD",1735782600981,2.94977,3390.1,3389.4,0.7466]
["bitfinex","ETHUSD",1735782601157,2.94977,3390.1,3389.5,0.55]
["bitfinex","ETHUSD",1735782602237,5.80359463,3390.3,3389.6,0.7466]
["bitfinex","ETHUSD",1735782603644,2.94971,3390.2,3389.6,0.7466]
["bitfinex","ETHUSD",1735782604589,2.94971,3390.2,3389.7,0.55]
["bitfinex","ETHUSD",1735782604791,2.85397463,3390.6,3389.8,0.55]
["bitfinex","ETHUSD",1735782605090,5.80306463,3390.9,3390.1,0.7466]
["bitfinex","ETHUSD",1735782605303,3.0,3390.8,3390.1,0.7466]
["bitfinex","ETHUSD",1735782605446,5.94921,3390.8,3390.1,0.7466]
["bitfinex","ETHUSD",1735782606490,5.94921,3390.8,3390.1,0.424662]
["bitfinex","ETHUSD",1735782606649,5.94921,3390.8,3390.2,0.7466]
["bitfinex","ETHUSD",1735782607167,2.94901,3391.0,3390.3,1.2966]
["bitfinex","ETHUSD",1735782607366,2.94901,3391.0,3390.1,0.424662]
["bitfinex","ETHUSD",1735782607367,2.94881,3391.2,3390.4,0.7466]
["bitfinex","ETHUSD",1735782607691,2.94881,3391.2,3390.5,0.7466]
["bitfinex","ETHUSD",1735782608368,5.80278463,3391.2,3390.5,0.7466]
["bitfinex","ETHUSD",1735782611820,5.80278463,3391.2,3390.6,0.55]
["bitfinex","ETHUSD",1735782612478,2.85397463,3391.2,3390.5,0.7466]
["bitfinex","ETHUSD",1735782612673,2.9489,3391.1,3390.5,0.7466]
["bitfinex","ETHUSD",1735782612878,2.85397463,3391.2,3390.5,0.7466]
["bitfinex","ETHUSD",1735782613107,2.85397463,3391.2,3390.6,0.55]
["bitfinex","ETHUSD",1735782613378,5.80252463,3391.5,3390.7,0.7466]
["bitfinex","ETHUSD",1735782613679,5.80252463,3391.5,3390.7,1.171207]
["bitfinex","ETHUSD",1735782613888,5.80252463,3391.5,3390.8,0.55]
["bitfinex","ETHUSD",1735782614145,3.0,3391.6,3390.9,0.7466]
["bitfinex","ETHUSD",1735782614494,2.85397463,3391.8,3390.9,0.7466]
["bitfinex","ETHUSD",1735782614809,5.80227463,3391.8,3390.9,0.7466]
["bitfinex","ETHUSD",1735782614993,5.80227463,3391.8,3391.1,0.7466]
["bitfinex","ETHUSD",1735782618424,2.85397463,3391.8,3391.1,0.7466]
["bitfinex","ETHUSD",1735782618720,3.7786,3392.1,3391.1,0.7466]
["bitfinex","ETHUSD",1735782618721,5.80258463,3391.5,3391.1,0.7466]
["bitfinex","ETHUSD",1735782619411,5.80258463,3391.5,3390.3,1.53514579]
["bitfinex","ETHUSD",1735782619412,2.85397463,3391.2,3390.9,0.7466]
["bitfinex","ETHUSD",1735782619596,0.28539746,3391.1,3390.9,0.7466]
["bitfinex","ETHUSD",1735782619791,5.80277463,3391.2,3390.9,0.7466]
["bitfinex","ETHUSD",1735782620129,2.85397463,3391.2,3390.4,0.7466]
["bitfinex","ETHUSD",1735782620282,2.85397463,3390.8,3390.4,0.7466]
["bitfinex","ETHUSD",1735782621521,5.80288463,3391.1,3390.4,0.7466]
["bitfinex","ETHUSD",1735782629621,2.85397463,3391.1,3390.4,0.7466]
["bitfinex","ETHUSD",1735782629778,2.85397463,3391.1,3390.5,0.7466]
["bitfinex","ETHUSD",1735782629984,5.80261463,3391.4,3390.6,0.55]
["bitfinex","ETHUSD",1735782630224,2.94864,3391.4,3390.7,0.7466]
["bitfinex","ETHUSD",1735782631591,2.94888,3391.2,3390.7,0.7466]
["bitfinex","ETHUSD",1735782634244,2.85397463,3391.4,3390.7,0.7466]
["bitfinex","ETHUSD",1735782634443,2.94872,3391.3,3390.7,0.7466]
["bitfinex","ETHUSD",1735782635753,2.94881,3391.2,3390.7,0.7466]
["bitfinex","ETHUSD",1735782637612,2.94908,3390.9,3390.2,0.7466]
["bitfinex","ETHUSD",1735782637849,3.62027463,3391.1,3390.3,0.55]
["bitfinex","ETHUSD",1735782637850,6.56918463,3391.1,3390.3,0.55]
["bitfinex","ETHUSD",1735782638681,5.80288463,3391.1,3390.4,0.7466]
["bitfinex","ETHUSD",1735782640548,2.94891,3391.1,3390.4,0.7466]
["bitfinex","ETHUSD",1735782646686,2.94872,3391.3,3390.5,0.55]
["bitfinex","ETHUSD",1735782646834,2.85397463,3391.4,3390.7,0.7466]
["bitfinex","ETHUSD",1735782648239,5.80267463,3391.4,3390.7,0.7466]
["bitfinex","ETHUSD",1735782650369,2.85397463,3391.4,3390.7,0.7466]
["bitfinex","ETHUSD",1735782650526,2.94873,3391.3,3390.7,0.7466]
["bitfinex","ETHUSD",1735782653577,2.94899,3391.0,3390.7,0.7466]
["bitfinex","ETHUSD",1735782653773,3.52928646,3391.0,3390.7,0.7466]
["bitfinex","ETHUSD",1735782654083,2.94908,3390.9,3390.1,1.2966]
["bitfinex","ETHUSD",1735782655740,0.58029646,3391.0,3390.1,0.7466]
["bitfinex","ETHUSD",1735782656053,2.85397463,3390.8,3390.1,0.7466]
["bitfinex","ETHUSD",1735782656574,2.94955,3390.4,3389.7,0.7466]
["bitfinex","ETHUSD",1735782656775,2.94955,3390.4,3389.7,1.2966]
["bitfinex","ETHUSD",1735782657152,2.94967,3390.2,3389.7,0.7466]
["bitfinex","ETHUSD",1735782657357,2.94985,3390.0,3389.7,0.7466]
["bitfinex","ETHUSD",1735782657542,2.94985,3390.0,3389.4,0.7466]
["bitfinex","ETHUSD",1735782662516,2.85397463,3390.2,3389.4,0.7466]
["bitfinex","ETHUSD",1735782662820,2.85397463,3390.2,3389.6,0.7466]
["bitfinex","ETHUSD",1735782663527,5.80314463,3390.8,3390.0,0.7466]
["bitfinex","ETHUSD",1735782664532,2.94924,3390.7,3390.0,0.7466]
["bitfinex","ETHUSD",1735782665526,2.94924,3390.7,3389.9,0.55]
["bitfinex","ETHUSD",1735782665527,2.85397463,3390.2,3389.6,0.7466]
["bitfinex","ETHUSD",1735782665701,5.80373463,3390.2,3389.6,0.7466]
["bitfinex","ETHUSD",1735782666757,2.9499,3390.0,3389.6,0.7466]
["bitfinex","ETHUSD",1735782667192,2.85397463,3390.2,3389.6,0.7466]
["bitfinex","ETHUSD",1735782667395,2.9498,3390.1,3389.6,0.7466]
["bitfinex","ETHUSD",1735782669248,0.8087,3390.4,3389.6,0.7466]
["bitfinex","ETHUSD",1735782669249,3.75829,3390.4,3389.6,0.7466]
["bitfinex","ETHUSD",1735782669406,2.94959,3390.4,3389.6,0.7466]
["bitfinex","ETHUSD",1735782669737,2.85397463,3390.5,3389.8,0.7466]
["bitfinex","ETHUSD",1735782671326,5.80347463,3390.5,3389.8,0.7466]
["bitfinex","ETHUSD",1735782671946,2.94962,3390.3,3389.8,0.7466]
["bitfinex","ETHUSD",1735782672145,2.94977,3390.1,3389.8,0.7466]
["bitfinex","ETHUSD",1735782673033,2.94977,3390.1,3389.1,0.7466]
["bitfinex","ETHUSD",1735782674150,2.85397463,3390.2,3389.1,0.7466]
["bitfinex","ETHUSD",1735782674350,2.85397463,3389.9,3389.1,0.7466]
["bitfinex","ETHUSD",1735782674930,2.95011,3389.7,3389.1,0.7466]
["bitfinex","ETHUSD",1735782677258,2.85397463,3389.6,3389.1,0.7466]
["bitfinex","ETHUSD",1735782677417,2.95047,3389.3,3389.1,0.7466]
["bitfinex","ETHUSD",1735782677617,2.95047,3389.3,3388.4,0.7466]
["bitfinex","ETHUSD",1735782678022,2.85397463,3389.6,3388.4,0.7466]
["bitfinex","ETHUSD",1735782678223,2.95029,3389.5,3388.5,0.7466]
["bitfinex","ETHUSD",1735782678521,2.95029,3389.5,3388.6,1.3577454]
["bitfinex","ETHUSD",1735782680134,2.95029,3389.5,3388.6,0.6111454]
["bitfinex","ETHUSD",1735782680340,2.95029,3389.5,3388.7,0.7466]
["bitfinex","ETHUSD",1735782682240,2.85397463,3389.6,3388.7,0.7466]
["bitfinex","ETHUSD",1735782682842,5.80417463,3389.6,3388.7,0.7466]
["bitfinex","ETHUSD",1735782683049,5.80417463,3389.6,3388.8,0.43087954]
["bitfinex","ETHUSD",1735782683950,2.85397463,3389.6,3388.9,0.7466]
["bitfinex","ETHUSD",1735782684734,2.85397463,3389.9,3388.9,2.9508]
["bitfinex","ETHUSD",1735782685076,2.85397463,3389.9,3389.0,1.08476795]
["bitfinex","ETHUSD",1735782685375,5.80368463,3390.2,3389.2,3.69713]
["bitfinex","ETHUSD",1735782685544,5.80368463,3390.2,3389.3,0.7466]
["bitfinex","ETHUSD",1735782685933,2.94977,3390.1,3389.3,0.7466]
["bitfinex","ETHUSD",1735782686258,2.94977,3390.1,3389.4,0.369713]
["bitfinex","ETHUSD",1735782686850,2.94977,3390.1,3389.3,0.7466]
["bitfinex","ETHUSD",1735782689364,2.85397463,3390.2,3389.3,0.7466]
["bitfinex","ETHUSD",1735782689550,2.85397463,3390.2,3389.4,0.7466]
["bitfinex","ETHUSD",1735782689755,2.85397463,3390.5,3389.5,0.7466]
["bitfinex","ETHUSD",1735782689957,2.94952,3390.4,3389.5,0.7466]
["bitfinex","ETHUSD",1735782690270,2.94952,3390.4,3389.6,0.369696]
["bitfinex","ETHUSD",1735782690463,2.94952,3390.4,3389.7,0.7466]
["bitfinex","ETHUSD",1735782690671,2.85397463,3390.5,3389.7,0.7466]
["bitfinex","ETHUSD",1735782690854,5.80339463,3390.5,3389.7,0.7466]
["bitfinex","ETHUSD",1735782691250,2.85397463,3390.5,3389.7,0.7466]
["bitfinex","ETHUSD",1735782691455,3.7992,3390.8,3389.7,0.7466]
["bitfinex","ETHUSD",1735782691456,2.94925,3390.7,3389.7,0.7466]
["bitfinex","ETHUSD",1735782691656,2.94925,3390.7,3389.9,0.7466]
["bitfinex","ETHUSD",1735782692087,5.85397463,3390.8,3390.0,0.7466]
["bitfinex","ETHUSD",1735782694563,2.94926,3390.7,3390.0,0.7466]
["bitfinex","ETHUSD",1735782694887,2.94951,3390.4,3390.0,0.7466]
["bitfinex","ETHUSD",1735782695286,2.85397463,3390.5,3390.0,0.7466]
["bitfinex","ETHUSD",1735782698195,2.94935,3390.6,3390.0,0.7466]
["bitfinex","ETHUSD",1735782698399,5.85397463,3390.8,3390.0,0.7466]
["bitfinex","ETHUSD",1735782698554,8.80312463,3390.8,3390.0,0.369662]
["bitfinex","ETHUSD",1735782699162,8.80312463,3390.8,3390.1,0.7466]
["bitfinex","ETHUSD",1735782699377,5.80312463,3390.8,3390.1,0.7466]
["bitfinex","ETHUSD",1735782700052,2.94925,3390.7,3390.1,0.7466]
["bitfinex","ETHUSD",1735782700258,2.85397463,3390.8,3390.1,0.7466]
["bitfinex","ETHUSD",1735782701404,2.85397463,3390.8,3390.1,0.369661]
["bitfinex","ETHUSD",1735782701587,2.85397463,3390.8,3390.2,0.7466]
["bitfinex","ETHUSD",1735782704077,0.7664,3390.7,3390.2,0.7466]
["bitfinex","ETHUSD",1735782704290,2.94951,3390.4,3389.5,0.7466]
["bitfinex","ETHUSD",1735782704683,2.9496,3390.3,3389.5,0.7466]
["bitfinex","ETHUSD",1735782705004,2.9496,3390.3,3389.6,0.4928399]
["bitfinex","ETHUSD",1735782705311,5.80341463,3390.5,3389.6,0.4928399]
["bitfinex","ETHUSD",1735782706312,2.94959,3390.3,3389.6,0.4928399]
["bitfinex","ETHUSD",1735782706699,2.9498,3390.1,3389.5,0.7466]
["bitfinex","ETHUSD",1735782706894,0.7664,3390.1,3389.5,0.7466]
["bitfinex","ETHUSD",1735782707081,2.95009,3389.8,3389.5,0.7466]
["bitfinex","ETHUSD",1735782707287,2.95012,3389.7,3389.0,0.7466]
["bitfinex","ETHUSD",1735782708112,2.95042,3389.4,3389.0,0.7466]
["bitfinex","ETHUSD",1735782708424,2.85397463,3389.6,3389.0,0.7466]
["bitfinex","ETHUSD",1735782708588,2.85397463,3389.3,3388.4,0.7466]
["bitfinex","ETHUSD",1735782708915,2.95066,3389.1,3388.4,0.7466]
["bitfinex","ETHUSD",1735782709094,2.95075,3389.0,3388.4,0.7466]
["bitfinex","ETHUSD",1735782709614,2.95085,3388.9,3388.4,0.7466]
["bitfinex","ETHUSD",1735782710706,2.85397463,3389.3,3388.4,0.7466]
["bitfinex","ETHUSD",1735782711039,6.30970483,3389.3,3388.4,0.7466]
["bitfinex","ETHUSD",1735782711224,2.95052,3389.3,3388.4,0.7466]
["bitfinex","ETHUSD",1735782711746,2.95062,3389.2,3388.4,0.7466]
["bitfinex","ETHUSD",1735782713624,2.85397463,3389.3,3388.4,0.7466]
["bitfinex","ETHUSD",1735782713826,2.95035,3389.5,3388.6,0.7466]
["bitfinex","ETHUSD",1735782713978,2.85397463,3389.6,3388.7,0.369773]
["bitfinex","ETHUSD",1735782714179,2.94996,3389.9,3389.0,0.7466]
["bitfinex","ETHUSD",1735782714521,2.94978,3390.1,3389.0,2.95069]
["bitfinex","ETHUSD",1735782714819,2.94978,3390.1,3389.1,2.95061]
["bitfinex","ETHUSD",1735782714994,2.94978,3390.1,3389.2,0.7466]
["bitfinex","ETHUSD",1735782716826,2.94985,3390.0,3389.2,0.7466]
["bitfinex","ETHUSD",1735782717026,2.94985,3390.0,3389.2,1.116338]
["bitfinex","ETHUSD",1735782718510,6.62166463,3390.5,3389.4,0.7466]
["bitfinex","ETHUSD",1735782718751,3.67217463,3390.8,3389.5,0.7466]
["bitfinex","ETHUSD",1735782718910,5.80346463,3390.5,3389.5,0.7466]
["bitfinex","ETHUSD",1735782719573,2.94961,3390.3,3389.5,0.7466]
["bitfinex","ETHUSD",1735782719943,2.85397463,3390.2,3389.5,0.7466]
["bitfinex","ETHUSD",1735782721638,2.94978,3390.1,3389.5,0.7466]
["bitfinex","ETHUSD",1735782722227,2.85397463,3390.2,3389.5,0.7466]
["bitfinex","ETHUSD",1735782722647,5.80365463,3390.2,3389.5,0.7466]
["bitfinex","ETHUSD",1735782723481,6.67217463,3390.8,3389.5,0.7466]
["bitfinex","ETHUSD",1735782723641,3.0,3390.6,3389.7,0.7466]
["bitfinex","ETHUSD",1735782723835,2.94934,3390.6,3389.7,0.7466]
["bitfinex","ETHUSD",1735782724450,2.94934,3390.6,3389.6,2.95017]
["bitfinex","ETHUSD",1735782724451,3.0,3390.7,3389.8,0.7466]
["bitfinex","ETHUSD",1735782724650,3.0,3390.7,3389.0,2.7725893]
["bitfinex","ETHUSD",1735782724651,2.949,3391.0,3390.0,0.7466]
["bitfinex","ETHUSD",1735782724873,3.52929746,3391.0,3390.0,0.7466]
["bitfinex","ETHUSD",1735782725248,2.85397463,3390.8,3390.0,0.7466]
["bitfinex","ETHUSD",1735782726137,5.85397463,3390.8,3390.0,0.7466]
["bitfinex","ETHUSD",1735782726362,2.94924,3390.7,3390.0,0.7466]
["bitfinex","ETHUSD",1735782726575,5.85397463,3390.8,3390.0,0.7466]
["bitfinex","ETHUSD",1735782726961,8.80316463,3390.8,3390.0,0.7466]
["bitfinex","ETHUSD",1735782727697,3.0,3390.8,3390.1,0.7466]
["bitfinex","ETHUSD",1735782729495,2.94907,3390.9,3390.1,0.7466]
["bitfinex","ETHUSD",1735782731947,5.94878,3391.3,3390.1,0.7466]
["bitfinex","ETHUSD",1735782731948,2.94872,3391.3,3390.3,2.94958]
["bitfinex","ETHUSD",1735782732260,3.0,3391.2,3390.4,0.7466]
["bitfinex","ETHUSD",1735782734283,5.94882,3391.2,3390.4,0.7466]
["bitfinex","ETHUSD",1735782735362,2.85397463,3391.1,3390.4,0.7466]
["bitfinex","ETHUSD",1735782735561,0.66838746,3391.0,3390.4,0.7466]
["bitfinex","ETHUSD",1735782736977,2.94929,3390.7,3390.4,0.7466]
["bitfinex","ETHUSD",1735782737563,2.85397463,3390.8,3390.4,0.7466]
["bitfinex","ETHUSD",1735782737808,2.9494,3390.6,3390.4,0.7466]
["bitfinex","ETHUSD",1735782742414,2.94923,3390.8,3390.4,0.7466]
["bitfinex","ETHUSD",1735782742586,2.949,3391.0,3390.4,0.7466]
["bitfinex","ETHUSD",1735782742792,2.94884,3391.2,3390.4,0.7466]
["bitfinex","ETHUSD",1735782743519,2.94884,3391.2,3390.5,0.7466]
["bitfinex","ETHUSD",1735782747116,3.0,3391.3,3390.5,0.7466]
["bitfinex","ETHUSD",1735782747521,2.94897,3391.1,3390.5,0.7466]
["bitfinex","ETHUSD",1735782747818,2.9488,3391.2,3390.5,0.7466]
["bitfinex","ETHUSD",1735782748018,2.94897,3391.1,3390.5,0.7466]
["bitfinex","ETHUSD",1735782748780,2.94899,3391.0,3390.5,0.7466]
["bitfinex","ETHUSD",1735782751617,2.94925,3390.7,3390.5,0.7466]
["bitfinex","ETHUSD",1735782751832,2.94933,3390.6,3390.5,0.7466]
["bitfinex","ETHUSD",1735782752018,2.94917,3390.8,3390.5,0.7466]
["bitfinex","ETHUSD",1735782753084,2.94924,3390.7,3390.5,0.7466]
["bitfinex","ETHUSD",1735782753936,2.94933,3390.6,3390.5,0.7466]
["bitfinex","ETHUSD",1735782754090,2.94945,3390.5,3389.8,0.22697909]
["bitfinex","ETHUSD",1735782754290,2.94945,3390.5,3389.9,0.7466]
["bitfinex","ETHUSD",1735782754906,2.94922,3390.8,3389.9,0.7466]
["bitfinex","ETHUSD",1735782756133,2.949,3391.0,3390.0,0.55]
["bitfinex","ETHUSD",1735782756300,3.0,3391.3,3390.1,0.7466]
["bitfinex","ETHUSD",1735782756507,2.94888,3391.2,3390.3,0.7466]
["bitfinex","ETHUSD",1735782756710,2.94888,3391.2,3390.5,0.7466]
["bitfinex","ETHUSD",1735782757606,3.0,3391.3,3390.5,0.7466]
["bitfinex","ETHUSD",1735782757809,2.9491,3390.9,3390.5,0.7466]
["bitfinex","ETHUSD",1735782758011,2.85397463,3391.1,3390.5,0.7466]
["bitfinex","ETHUSD",1735782758917,2.94919,3390.8,3390.5,0.7466]
["bitfinex","ETHUSD",1735782760059,2.94933,3390.6,3390.5,0.7466]
["bitfinex","ETHUSD",1735782760646,2.94933,3390.6,3389.5,4.187898]
["bitfinex","ETHUSD",1735782760647,2.94933,3390.6,3389.7,1.2966]
["bitfinex","ETHUSD",1735782760827,2.94933,3390.6,3389.8,0.7466]
["bitfinex","ETHUSD",1735782761369,2.94918,3390.8,3389.8,0.7466]
["bitfinex","ETHUSD",1735782761650,2.94891,3391.1,3390.2,0.7466]
["bitfinex","ETHUSD",1735782761817,2.9486,3391.5,3390.5,2.94939]
["bitfinex","ETHUSD",1735782762020,2.94864,3391.4,3390.6,0.7466]
["bitfinex","ETHUSD",1735782762251,2.94875,3391.3,3390.6,0.7466]
["bitfinex","ETHUSD",1735782762949,2.94882,3391.2,3390.6,0.7466]
["bitfinex","ETHUSD",1735782766046,1.37857946,3391.2,3390.6,0.7466]
["bitfinex","ETHUSD",1735782766349,7.18139409,3391.2,3390.6,0.7466]
["bitfinex","ETHUSD",1735782766510,2.94906,3391.0,3390.6,0.7466]
["bitfinex","ETHUSD",1735782766711,2.94898,3391.0,3390.1,0.7466]
["bitfinex","ETHUSD",1735782766949,0.5053302,3390.9,3390.1,0.7466]
["bitfinex","ETHUSD",1735782767148,2.94928,3390.7,3390.1,0.7466]
["bitfinex","ETHUSD",1735782768428,2.94933,3390.6,3390.1,0.7466]
["bitfinex","ETHUSD",1735782775287,2.94919,3390.8,3390.1,0.7466]
["bitfinex","ETHUSD",1735782778859,3.65227463,3391.2,3390.1,0.7466]
["bitfinex","ETHUSD",1735782779064,2.94901,3391.0,3390.1,0.9450248]
["bitfinex","ETHUSD",1735782779374,2.94901,3391.0,3390.2,0.7466]
["bitfinex","ETHUSD",1735782779776,2.94901,3391.0,3390.2,1.77276385]
["bitfinex","ETHUSD",1735782780150,3.65227463,3391.2,3390.2,1.77276385]
["bitfinex","ETHUSD",1735782780151,2.94907,3390.9,3390.2,1.77276385]
["bitfinex","ETHUSD",1735782780347,2.94907,3390.9,3390.2,0.7466]
["bitfinex","ETHUSD",1735782780549,2.94907,3390.9,3390.2,1.25985028]
["bitfinex","ETHUSD",1735782780764,2.94907,3390.9,3390.3,0.7466]
["bitfinex","ETHUSD",1735782780968,2.94918,3390.8,3390.3,0.7466]
["bitfinex","ETHUSD",1735782781539,2.94905,3391.0,3390.3,0.7466]
["bitfinex","ETHUSD",1735782782549,6.60111463,3391.2,3390.3,0.7466]
["bitfinex","ETHUSD",1735782782755,2.9491,3390.9,3390.3,0.7466]
["bitfinex","ETHUSD",1735782783067,2.94916,3390.8,3390.3,0.7466]
["bitfinex","ETHUSD",1735782784083,2.94927,3390.7,3390.3,0.7466]
["bitfinex","ETHUSD",1735782786267,2.94936,3390.6,3389.8,0.7466]
["bitfinex","ETHUSD",1735782786584,2.94936,3390.6,3389.8,2.28614721]
["bitfinex","ETHUSD",1735782786797,2.94936,3390.6,3389.9,0.64739652]
["bitfinex","ETHUSD",1735782789285,0.7685,3390.7,3389.8,0.7466]
["bitfinex","ETHUSD",1735782789498,2.94952,3390.4,3389.8,0.7466]
["bitfinex","ETHUSD",1735782789842,0.7685,3390.7,3389.8,0.7466]
["bitfinex","ETHUSD",1735782790048,2.9496,3390.3,3389.8,0.7466]
["bitfinex","ETHUSD",1735782791874,2.94938,3390.6,3389.8,0.7466]
["bitfinex","ETHUSD",1735782792097,2.94967,3390.3,3389.8,0.7466]
["bitfinex","ETHUSD",1735782793010,2.94942,3390.5,3389.8,0.7466]
["bitfinex","ETHUSD",1735782793315,3.0,3390.8,3389.9,0.7466]
["bitfinex","ETHUSD",1735782793527,5.94918,3390.8,3389.9,0.7466]
["bitfinex","ETHUSD",1735782794806,3.67206691,3391.6,3390.0,0.7466]
["bitfinex","ETHUSD",1735782794807,2.94901,3391.0,3390.0,0.7466]
["bitfinex","ETHUSD",1735782795007,2.94901,3391.0,3390.2,0.7466]
["bitfinex","ETHUSD",1735782796115,2.94917,3390.8,3390.2,0.7466]
["bitfinex","ETHUSD",1735782796444,2.94925,3390.7,3390.2,0.7466]
["bitfinex","ETHUSD",1735782797280,2.85397463,3390.9,3390.2,0.7466]
["bitfinex","ETHUSD",1735782797513,2.94939,3390.6,3390.2,0.7466]
["bitfinex","ETHUSD",1735782798686,0.65718646,3390.6,3390.2,0.7466]
["bitfinex","ETHUSD",1735782798883,2.94945,3390.5,3390.2,0.7466]
["bitfinex","ETHUSD",1735782799334,0.65718646,3390.6,3389.7,0.7466]
["bitfinex","ETHUSD",1735782799335,2.94954,3390.4,3389.7,0.7466]
["bitfinex","ETHUSD",1735782800613,3.71769,3390.8,3389.7,0.7466]
["bitfinex","ETHUSD",1735782800614,2.94934,3390.6,3389.7,0.7466]
["bitfinex","ETHUSD",1735782800817,2.94934,3390.6,3389.9,0.7466]
["bitfinex","ETHUSD",1735782801525,2.94918,3390.8,3389.9,0.7466]
["bitfinex","ETHUSD",1735782802531,2.94925,3390.7,3390.0,1.77273838]
["bitfinex","ETHUSD",1735782803231,2.94925,3390.7,3390.0,0.7466]
["bitfinex","ETHUSD",1735782803435,2.94925,3390.7,3390.0,0.9819926]
["bitfinex","ETHUSD",1735782804439,2.94925,3390.7,3390.1,0.7466]
["bitfinex","ETHUSD",1735782805629,2.94908,3390.9,3390.1,0.7466]
["bitfinex","ETHUSD",1735782809315,2.94924,3390.7,3390.1,0.7466]
["bitfinex","ETHUSD",1735782809520,0.7712,3391.0,3390.1,0.7466]
["bitfinex","ETHUSD",1735782809720,2.94908,3390.9,3390.1,0.7466]
["bitfinex","ETHUSD",1735782810132,2.94908,3390.9,3390.1,1.05007813]
["bitfinex","ETHUSD",1735782810902,0.7712,3391.0,3390.1,1.05007813]
["bitfinex","ETHUSD",1735782811107,2.94891,3391.1,3390.2,0.7466]
["bitfinex","ETHUSD",1735782811504,2.94875,3391.3,3390.2,2.94966]
["bitfinex","ETHUSD",1735782811709,2.94875,3391.3,3390.3,0.7466]
["bitfinex","ETHUSD",1735782811908,2.94875,3391.3,3390.5,0.7466]
["bitfinex","ETHUSD",1735782811909,3.0,3391.2,3390.5,0.7466]
["bitfinex","ETHUSD",1735782812344,3.0,3391.3,3390.5,0.7466]
["bitfinex","ETHUSD",1735782812647,2.94887,3391.2,3390.5,0.7466]
["bitfinex","ETHUSD",1735782813455,3.0,3391.3,3390.5,0.7466]
["bitfinex","ETHUSD",1735782813618,2.9489,3391.1,3390.5,0.7466]
["bitfinex","ETHUSD",1735782813816,2.9489,3391.1,3390.5,1.27998818]
["bitfinex","ETHUSD",1735782816651,3.0,3391.3,3390.5,0.7466]
["bitfinex","ETHUSD",1735782816829,2.94909,3390.9,3390.5,0.7466]
["bitfinex","ETHUSD",1735782817757,2.94897,3391.1,3390.5,0.7466]
["bitfinex","ETHUSD",1735782818113,7.32614154,3391.7,3390.5,0.7466]
["bitfinex","ETHUSD",1735782818318,2.94856,3391.5,3390.5,0.7466]
["bitfinex","ETHUSD",1735782818577,3.0,3391.4,3390.5,0.7466]
["bitfinex","ETHUSD",1735782819156,2.94866,3391.4,3390.5,0.7466]
["bitfinex","ETHUSD",1735782819642,2.94878,3391.3,3390.5,0.7466]
["bitfinex","ETHUSD",1735782819854,2.94882,3391.2,3390.5,0.7466]
["bitfinex","ETHUSD",1735782820383,2.94882,3391.2,3390.5,1.425638]
["bitfinex","ETHUSD",1735782820512,2.94882,3391.2,3390.6,0.7466]
["bitfinex","ETHUSD",1735782821221,6.65407463,3391.7,3390.6,0.7466]
["bitfinex","ETHUSD",1735782821420,2.94889,3391.2,3390.6,0.7466]
["bitfinex","ETHUSD",1735782822061,2.94891,3391.1,3390.6,0.7466]
["bitfinex","ETHUSD",1735782822422,2.94907,3390.9,3390.6,0.7466]
["bitfinex","ETHUSD",1735782823751,0.8001,3391.2,3390.6,0.7466]
["bitfinex","ETHUSD",1735782824057,2.94892,3391.1,3390.6,0.7466]
["bitfinex","ETHUSD",1735782827527,2.94899,3391.0,3390.6,0.7466]
["bitfinex","ETHUSD",1735782827745,3.65407463,3391.4,3389.9,1.237648]
["bitfinex","ETHUSD",1735782827932,2.94924,3390.7,3390.3,0.7466]
["bitfinex","ETHUSD",1735782831562,0.8001,3390.9,3390.3,0.7466]
["bitfinex","ETHUSD",1735782831881,2.94935,3390.6,3390.3,0.7466]
["bitfinex","ETHUSD",1735782836402,1.25746416,3390.7,3390.3,0.7466]
["bitfinex","ETHUSD",1735782837264,4.20670416,3390.7,3390.3,0.7466]
["bitfinex","ETHUSD",1735782838076,2.94936,3390.6,3390.3,0.7466]
["bitfinex","ETHUSD",1735782838581,1.67766636,3390.7,3390.3,0.7466]
["bitfinex","ETHUSD",1735782838784,1.25746416,3390.7,3390.3,0.7466]
["bitfinex","ETHUSD",1735782839303,1.25746416,3391.3,3390.3,0.7466]
["bitfinex","ETHUSD",1735782839634,4.20653416,3390.9,3390.3,0.7466]
["bitfinex","ETHUSD",1735782839903,1.25746416,3390.7,3390.3,0.7466]
["bitfinex","ETHUSD",1735782840902,4.20675416,3390.7,3390.3,0.7466]
["bitfinex","ETHUSD",1735782841271,1.25746416,3390.7,3390.3,0.7466]
["bitfinex","ETHUSD",1735782842300,1.25746416,3390.9,3390.3,0.7466]
["bitfinex","ETHUSD",1735782842696,1.25746416,3390.9,3390.3,1.116242]
["bitfinex","ETHUSD",1735782845617,4.20642416,3391.1,3390.4,0.7466]
["bitfinex","ETHUSD",1735782845820,1.25746416,3391.3,3390.4,0.7466]
["bitfinex","ETHUSD",1735782846392,1.25746416,3391.1,3390.4,0.7466]
["bitfinex","ETHUSD",1735782847827,1.25746416,3391.2,3390.5,0.7466]
["bitfinex","ETHUSD",1735782848009,1.25746416,3391.2,3390.7,0.7466]
["bitfinex","ETHUSD",1735782848397,2.94845,3391.7,3390.7,0.7466]
["bitfinex","ETHUSD",1735782848597,1.25746416,3391.4,3390.7,0.7466]
["bitfinex","ETHUSD",1735782850287,2.94828,3391.8,3390.8,0.7466]
["bitfinex","ETHUSD",1735782850486,4.20574416,3391.8,3390.8,0.7466]
["bitfinex","ETHUSD",1735782850820,1.25746416,3391.6,3391.0,0.7466]
["bitfinex","ETHUSD",1735782850991,4.20592416,3391.6,3391.0,0.7466]
["bitfinex","ETHUSD",1735782851525,1.25746416,3391.4,3391.0,0.7466]
["bitfinex","ETHUSD",1735782852242,4.20609416,3391.4,3391.0,0.7466]
["bitfinex","ETHUSD",1735782852384,1.25746416,3391.2,3390.5,0.7466]
["bitfinex","ETHUSD",1735782852723,1.25746416,3391.2,3390.5,1.66770522]
["bitfinex","ETHUSD",1735782853519,1.25746416,3390.8,3390.5,0.7466]
["bitfinex","ETHUSD",1735782853728,1.25746416,3391.0,3390.5,0.7466]
["bitfinex","ETHUSD",1735782854824,1.25746416,3390.7,3390.5,0.7466]
["bitfinex","ETHUSD",1735782855026,1.25746416,3390.9,3390.5,0.7466]
["bitfinex","ETHUSD",1735782858930,4.20653416,3390.9,3390.5,0.7466]
["bitfinex","ETHUSD",1735782859891,1.25746416,3390.7,3389.8,4.187648]
["bitfinex","ETHUSD",1735782860234,4.20672416,3390.7,3390.1,0.7466]
["bitfinex","ETHUSD",1735782860530,1.25746416,3390.7,3390.1,0.7466]
["bitfinex","ETHUSD",1735782860733,4.20656416,3390.9,3390.1,0.7466]
["bitfinex","ETHUSD",1735782861810,4.15656416,3390.9,3390.2,0.7466]
["bitfinex","ETHUSD",1735782862342,1.25746416,3390.9,3390.2,0.7466]
["bitfinex","ETHUSD",1735782863134,4.20661416,3390.9,3390.2,0.7466]
["bitfinex","ETHUSD",1735782863307,1.25746416,3390.7,3390.2,0.7466]
["bitfinex","ETHUSD",1735782863512,1.25746416,3390.9,3390.2,0.7466]
["bitfinex","ETHUSD",1735782863830,1.25746416,3390.9,3390.2,0.9450248]
["bitfinex","ETHUSD",1735782864445,1.25746416,3390.3,3389.9,1.237648]
["bitfinex","ETHUSD",1735782864609,6.77165,3390.0,3389.9,1.237648]
["bitfinex","ETHUSD",1735782865123,7.37394491,3390.0,3389.9,1.237648]
["bitfinex","ETHUSD",1735782865723,5.94993,3389.9,3388.5,1.984248]
["bitfinex","ETHUSD",1735782865937,1.25746416,3388.9,3388.5,1.984248]
["bitfinex","ETHUSD",1735782866307,2.95072,3389.0,3388.5,1.984248]
["bitfinex","ETHUSD",1735782866984,2.95072,3389.0,3388.5,0.7466]
["bitfinex","ETHUSD",1735782867115,0.8218,3389.1,3388.0,3.09412001]
["bitfinex","ETHUSD",1735782867116,2.86376779,3388.9,3388.0,0.7466]
["bitfinex","ETHUSD",1735782867316,2.95107,3388.6,3388.0,0.7466]
["bitfinex","ETHUSD",1735782867839,3.0,3388.8,3388.0,0.7466]
["bitfinex","ETHUSD",1735782868157,3.0,3388.9,3388.0,0.7466]
["bitfinex","ETHUSD",1735782868357,3.0,3388.7,3388.0,0.7466]
["bitfinex","ETHUSD",1735782869557,2.95101,3388.7,3388.0,0.7466]
["bitfinex","ETHUSD",1735782872827,2.95101,3388.7,3387.4,1.182677]
["bitfinex","ETHUSD",1735782872828,2.95079,3389.0,3388.2,0.7466]
["bitfinex","ETHUSD",1735782874032,3.0,3389.1,3388.3,0.55]
["bitfinex","ETHUSD",1735782874235,3.0,3389.1,3388.4,0.42481]
["bitfinex","ETHUSD",1735782874844,0.8218,3389.3,3388.4,0.42481]
["bitfinex","ETHUSD",1735782875045,2.95064,3389.1,3388.4,0.42481]
["bitfinex","ETHUSD",1735782875215,2.95064,3389.1,3388.2,0.7466]
["bitfinex","ETHUSD",1735782875216,3.0,3389.1,3388.2,0.7466]
["bitfinex","ETHUSD",1735782876241,2.9509,3388.8,3388.2,0.7466]
["bitfinex","ETHUSD",1735782876664,2.95109,3388.6,3388.2,0.7466]
["bitfinex","ETHUSD",1735782877321,2.95109,3388.6,3386.9,1.237648]
["bitfinex","ETHUSD",1735782877322,2.86376779,3388.6,3387.9,0.7466]
["bitfinex","ETHUSD",1735782877535,2.95133,3388.3,3387.9,0.7466]
["bitfinex","ETHUSD",1735782878628,3.36291678,3388.5,3387.9,0.7466]
["bitfinex","ETHUSD",1735782878853,3.36291678,3388.5,3387.3,0.7466]
["bitfinex","ETHUSD",1735782879053,2.86376779,3388.3,3387.3,0.7466]
["bitfinex","ETHUSD",1735782879256,3.58646067,3388.3,3387.3,0.7466]
["bitfinex","ETHUSD",1735782880634,2.9515,3388.1,3387.3,0.7466]
["bitfinex","ETHUSD",1735782881566,0.7654,3388.7,3387.5,0.7466]
["bitfinex","ETHUSD",1735782881767,2.95098,3388.7,3387.7,0.7466]
["bitfinex","ETHUSD",1735782881994,3.0,3388.6,3387.8,0.7466]
["bitfinex","ETHUSD",1735782882152,3.0,3388.6,3387.8,1.116444]
["bitfinex","ETHUSD",1735782884974,3.0,3388.6,3387.9,0.7466]
["bitfinex","ETHUSD",1735782885276,2.95129,3388.4,3387.9,0.7466]
["bitfinex","ETHUSD",1735782886062,2.9511,3388.6,3387.9,0.7466]
["bitfinex","ETHUSD",1735782886574,2.95109,3388.6,3387.9,0.7466]
["bitfinex","ETHUSD",1735782888578,2.95129,3388.4,3387.9,0.7466]
["bitfinex","ETHUSD",1735782889494,2.95107,3388.6,3387.9,0.7466]
["bitfinex","ETHUSD",1735782890453,3.0,3388.4,3387.9,0.7466]
["bitfinex","ETHUSD",1735782891179,3.0,3388.8,3387.9,0.7466]
["bitfinex","ETHUSD",1735782891363,3.0,3388.6,3387.9,0.7466]
["bitfinex","ETHUSD",1735782893144,3.0,3388.6,3388.0,0.369844]
["bitfinex","ETHUSD",1735782893683,2.95107,3388.6,3388.0,0.369844]
["bitfinex","ETHUSD",1735782894691,2.95107,3388.6,3387.9,0.7466]
["bitfinex","ETHUSD",1735782897752,3.0,3388.4,3387.9,0.7466]
["bitfinex","ETHUSD",1735782898294,2.9513,3388.4,3387.9,0.7466]
["bitfinex","ETHUSD",1735782900194,2.95135,3388.3,3387.9,0.7466]
["bitfinex","ETHUSD",1735782901460,2.95124,3388.4,3387.9,0.7466]
["bitfinex","ETHUSD",1735782901693,2.95136,3388.3,3387.9,0.7466]
["bitfinex","ETHUSD",1735782904237,5.95123,3388.5,3387.9,0.7466]
["bitfinex","ETHUSD",1735782906097,2.95126,3388.4,3387.9,0.7466]
["bitfinex","ETHUSD",1735782907626,3.0,3388.5,3387.9,0.7466]
["bitfinex","ETHUSD",1735782908485,3.0,3388.4,3387.9,0.7466]
["bitfinex","ETHUSD",1735782908919,2.95099,3388.7,3387.9,0.7466]
["bitfinex","ETHUSD",1735782909500,2.95108,3388.6,3387.9,0.7466]
["bitfinex","ETHUSD",1735782909727,2.95108,3388.6,3387.9,1.11644]
["bitfinex","ETHUSD",1735782910531,2.95108,3388.6,3387.9,0.7466]
["bitfinex","ETHUSD",1735782911025,5.95092,3388.8,3388.0,0.55]
["bitfinex","ETHUSD",1735782911232,5.95092,3388.8,3388.1,0.7466]
["bitfinex","ETHUSD",1735782911592,6.0118581,3389.3,3388.2,0.55]
["bitfinex","ETHUSD",1735782911593,2.95074,3389.0,3388.2,0.55]
["bitfinex","ETHUSD",1735782912604,2.95081,3388.9,3388.2,0.55]
["bitfinex","ETHUSD",1735782912801,2.95081,3388.9,3388.2,0.974812]
["bitfinex","ETHUSD",1735782913024,3.7665,3389.1,3388.2,0.424812]
["bitfinex","ETHUSD",1735782913244,2.95088,3388.9,3388.1,0.7466]
["bitfinex","ETHUSD",1735782914296,2.95089,3388.8,3388.1,0.7466]
["bitfinex","ETHUSD",1735782916731,2.95082,3388.9,3388.1,0.7466]
["bitfinex","ETHUSD",1735782920921,2.9509,3388.8,3388.1,0.7466]
["bitfinex","ETHUSD",1735782921521,2.95076,3389.0,3388.1,0.7466]
["bitfinex","ETHUSD",1735782921835,2.95076,3389.0,3388.3,1.2966]
["bitfinex","ETHUSD",1735782924700,3.0613181,3389.3,3388.7,0.55]
["bitfinex","ETHUSD",1735782924923,3.0613181,3389.3,3389.0,0.7466]
["bitfinex","ETHUSD",1735782926038,2.94997,3389.9,3389.0,0.7466]
["bitfinex","ETHUSD",1735782926336,2.94997,3389.9,3389.2,0.7466]
["bitfinex","ETHUSD",1735782927798,6.64706779,3390.3,3389.2,0.7466]
["bitfinex","ETHUSD",1735782927799,2.94979,3390.1,3389.2,0.7466]
["bitfinex","ETHUSD",1735782927999,3.64706779,3390.3,3389.2,0.7466]
["bitfinex","ETHUSD",1735782928000,2.94961,3390.3,3389.2,0.7466]
["bitfinex","ETHUSD",1735782928308,2.94955,3390.4,3389.5,0.7466]
["bitfinex","ETHUSD",1735782928508,3.0,3390.3,3389.6,0.7466]
["bitfinex","ETHUSD",1735782928720,2.94955,3390.4,3389.6,0.7466]
["bitfinex","ETHUSD",1735782931236,3.0,3390.5,3389.7,0.55]
["bitfinex","ETHUSD",1735782931438,2.94916,3390.8,3389.8,0.7466]
["bitfinex","ETHUSD",1735782931935,2.94916,3390.8,3390.0,0.7466]
["bitfinex","ETHUSD",1735782932142,3.0,3390.7,3390.0,1.116258]
["bitfinex","ETHUSD",1735782932324,5.81310779,3390.6,3390.0,1.116258]
["bitfinex","ETHUSD",1735782932531,5.81310779,3390.6,3390.0,0.7466]
["bitfinex","ETHUSD",1735782932899,0.7833,3390.5,3390.0,0.7466]
["bitfinex","ETHUSD",1735782933303,2.94959,3390.3,3390.0,0.7466]
["bitfinex","ETHUSD",1735782935348,2.86376779,3390.3,3389.2,0.7466]
["bitfinex","ETHUSD",1735782935507,3.0,3389.9,3389.2,0.7466]
["bitfinex","ETHUSD",1735782936031,5.94994,3389.9,3389.2,0.7466]
["bitfinex","ETHUSD",1735782937811,3.0,3389.9,3389.2,0.7466]
["bitfinex","ETHUSD",1735782938008,2.94979,3390.1,3389.3,0.7466]
["bitfinex","ETHUSD",1735782940227,2.9495,3390.4,3389.5,0.7466]
["bitfinex","ETHUSD",1735782940837,3.0,3390.1,3389.5,0.7466]
["bitfinex","ETHUSD",1735782941051,0.7635,3390.1,3389.5,0.7466]
["bitfinex","ETHUSD",1735782941256,3.71334,3390.1,3389.5,0.7466]
["bitfinex","ETHUSD",1735782941455,2.94984,3390.1,3389.5,0.7466]
["bitfinex","ETHUSD",1735782942265,2.94988,3390.0,3389.5,0.7466]
["bitfinex","ETHUSD",1735782942766,2.94988,3390.0,3389.0,2.95064]
["bitfinex","ETHUSD",1735782942767,2.95006,3389.8,3389.0,0.55]
["bitfinex","ETHUSD",1735782943158,2.95006,3389.8,3389.1,0.7466]
["bitfinex","ETHUSD",1735782943738,0.7635,3389.9,3389.1,0.7466]
["bitfinex","ETHUSD",1735782944654,2.94987,3390.0,3389.1,0.7466]
["bitfinex","ETHUSD",1735782946257,3.0,3390.2,3389.1,0.7466]
["bitfinex","ETHUSD",1735782946258,5.94969,3390.2,3389.2,0.7466]
["bitfinex","ETHUSD",1735782946439,0.824,3390.3,3389.4,1.2966]
["bitfinex","ETHUSD",1735782946798,3.0,3390.3,3389.5,0.7466]
["bitfinex","ETHUSD",1735782948872,3.824,3390.5,3389.5,0.7466]
["bitfinex","ETHUSD",1735782949170,2.86376779,3390.3,3389.5,0.7466]
["bitfinex","ETHUSD",1735782949373,5.94975,3390.2,3389.5,0.7466]
["bitfinex","ETHUSD",1735782950187,2.94989,3390.0,3389.5,0.7466]
["bitfinex","ETHUSD",1735782952857,3.75249,3390.0,3389.5,0.7466]
["bitfinex","ETHUSD",1735782957449,6.75228,3390.2,3389.5,0.7466]
["bitfinex","ETHUSD",1735782958985,2.94979,3390.1,3389.5,0.7466]
["bitfinex","ETHUSD",1735782963686,2.94986,3390.0,3389.5,0.7466]
["bitfinex","ETHUSD",1735782965526,6.75231,3390.2,3389.5,0.7466]
["bitfinex","ETHUSD",1735782965887,2.94976,3390.1,3389.5,0.7466]
["bitfinex","ETHUSD",1735782966928,3.66659288,3390.1,3389.5,0.7466]
["bitfinex","ETHUSD",1735782968137,2.94987,3390.0,3389.5,0.7466]
["bitfinex","ETHUSD",1735782968635,3.0,3389.6,3389.0,0.22493019]
["bitfinex","ETHUSD",1735782968948,2.95037,3389.4,3389.0,0.22493019]
["bitfinex","ETHUSD",1735782969548,2.95037,3389.4,3388.9,0.7466]
["bitfinex","ETHUSD",1735782969945,5.95027,3389.6,3388.9,0.7466]
["bitfinex","ETHUSD",1735782970122,3.63696779,3389.7,3388.9,0.7466]
["bitfinex","ETHUSD",1735782970123,3.7732,3389.7,3388.9,0.7466]
["bitfinex","ETHUSD",1735782970306,3.7732,3389.7,3388.9,1.116355]
["bitfinex","ETHUSD",1735782970750,3.0,3389.7,3388.9,1.116355]
["bitfinex","ETHUSD",1735782971948,5.95012,3389.7,3388.9,1.116355]
["bitfinex","ETHUSD",1735782972536,5.95012,3389.7,3388.9,0.7466]
["bitfinex","ETHUSD",1735782972945,3.0,3389.7,3388.9,0.7466]
["bitfinex","ETHUSD",1735782973148,6.0111081,3390.1,3389.1,0.7466]
["bitfinex","ETHUSD",1735782973525,3.0,3390.0,3389.1,0.7466]
["bitfinex","ETHUSD",1735782973724,3.0,3390.0,3389.3,0.7466]
["bitfinex","ETHUSD",1735782974310,5.94945,3390.5,3389.5,0.7466]
["bitfinex","ETHUSD",1735782974539,5.92508589,3390.6,3389.5,0.7466]
["bitfinex","ETHUSD",1735782974540,3.0,3390.3,3389.5,0.7466]
["bitfinex","ETHUSD",1735782975375,2.94963,3390.3,3389.5,0.7466]
["bitfinex","ETHUSD",1735782975873,5.81339779,3390.3,3389.5,0.7466]
["bitfinex","ETHUSD",1735782976073,2.86376779,3390.3,3389.5,0.7466]
["bitfinex","ETHUSD",1735782976244,2.86376779,3390.0,3389.5,0.7466]
["bitfinex","ETHUSD",1735782976554,2.95005,3389.8,3389.1,0.7466]
["bitfinex","ETHUSD",1735782977155,2.86376779,3390.0,3389.1,0.7466]
["bitfinex","ETHUSD",1735782977156,2.95019,3389.7,3389.1,0.7466]
["bitfinex","ETHUSD",1735782977479,3.63696779,3389.7,3389.1,0.7466]
["bitfinex","ETHUSD",1735782977967,5.81388779,3389.7,3389.1,0.7466]
["bitfinex","ETHUSD",1735782981791,2.95022,3389.6,3389.1,0.7466]
["bitfinex","ETHUSD",1735782982478,3.0,3389.3,3389.1,0.7466]
["bitfinex","ETHUSD",1735782982786,5.95054,3389.3,3388.7,0.7466]
["bitfinex","ETHUSD",1735782983359,2.86376779,3389.1,3388.7,0.7466]
["bitfinex","ETHUSD",1735782983552,2.95081,3388.9,3388.7,0.7466]
["bitfinex","ETHUSD",1735782984590,2.86376779,3389.1,3388.7,0.7466]
["bitfinex","ETHUSD",1735782984818,6.39583257,3389.1,3388.7,0.7466]
["bitfinex","ETHUSD",1735782985016,3.44518257,3389.1,3388.7,0.7466]
["bitfinex","ETHUSD",1735782985295,2.951,3388.7,3388.1,0.7466]
["bitfinex","ETHUSD",1735782985992,3.0,3389.0,3388.2,0.55]
["bitfinex","ETHUSD",1735782986299,3.0,3389.0,3388.3,0.7466]
["bitfinex","ETHUSD",1735782986603,3.0,3389.0,3388.4,0.424808]
["bitfinex","ETHUSD",1735782987302,3.0,3389.0,3388.5,1.2966]
["bitfinex","ETHUSD",1735782987596,3.0,3389.3,3388.5,0.55]
["bitfinex","ETHUSD",1735782987762,3.0,3389.3,3388.6,0.7466]
["bitfinex","ETHUSD",1735782989979,2.95045,3389.4,3388.6,0.7466]
["bitfinex","ETHUSD",1735782990183,2.95045,3389.4,3388.7,0.4672628]
["bitfinex","ETHUSD",1735782990900,2.86376779,3389.7,3388.8,0.7466]
["bitfinex","ETHUSD",1735782991077,3.0,3389.5,3388.8,0.7466]
["bitfinex","ETHUSD",1735782994507,2.95022,3389.6,3388.8,0.7466]
["bitfinex","ETHUSD",1735782994667,2.95022,3389.6,3389.0,0.7466]
["bitfinex","ETHUSD",1735782995880,2.95003,3389.8,3389.0,0.7466]
["bitfinex","ETHUSD",1735782996076,2.94993,3390.0,3389.1,0.55]
["bitfinex","ETHUSD",1735782996281,3.0,3389.8,3389.2,0.7466]
["bitfinex","ETHUSD",1735782997208,2.95003,3389.8,3389.2,0.7466]
["bitfinex","ETHUSD",1735782999309,2.95032,3389.5,3389.2,0.7466]
["bitfinex","ETHUSD",1735783000405,2.95023,3389.6,3389.2,0.7466]
["bitfinex","ETHUSD",1735783001715,3.0,3389.9,3389.2,0.7466]
["bitfinex","ETHUSD",1735783001943,2.95029,3389.5,3389.2,0.7466]
["bitfinex","ETHUSD",1735783002285,2.95011,3389.7,3389.2,0.7466]
["bitfinex","ETHUSD",1735783003123,0.7554,3389.6,3389.2,0.7466]
["bitfinex","ETHUSD",1735783003716,2.95011,3389.7,3389.2,0.7466]
["bitfinex","ETHUSD",1735783004441,2.95021,3389.6,3389.2,0.7466]
["bitfinex","ETHUSD",1735783007939,2.86376779,3389.7,3388.5,0.7466]
["bitfinex","ETHUSD",1735783008139,2.86376779,3389.7,3388.7,0.7466]
["bitfinex","ETHUSD",1735783008341,2.9502,3389.6,3388.7,0.7466]
["bitfinex","ETHUSD",1735783008638,2.9507,3389.1,3388.7,0.7466]
["bitfinex","ETHUSD",1735783008814,2.95072,3389.1,3388.7,0.7466]
["bitfinex","ETHUSD",1735783013944,2.95073,3389.0,3388.7,0.7466]
["bitfinex","ETHUSD",1735783014665,2.95089,3388.8,3388.0,0.7466]
["bitfinex","ETHUSD",1735783014973,2.95111,3388.6,3388.0,0.7466]
["bitfinex","ETHUSD",1735783015866,2.95119,3388.5,3388.0,0.7466]
["bitfinex","ETHUSD",1735783016556,3.0,3388.7,3388.0,0.7466]
["bitfinex","ETHUSD",1735783016906,2.95126,3388.4,3388.0,0.7466]
["bitfinex","ETHUSD",1735783018152,2.86376779,3388.5,3388.0,0.7466]
["bitfinex","ETHUSD",1735783023999,2.86376779,3388.5,3388.0,1.116435]
["bitfinex","ETHUSD",1735783024194,2.86376779,3388.5,3388.0,0.7466]
["bitfinex","ETHUSD",1735783025889,2.86376779,3388.2,3388.0,0.7466]
["bitfinex","ETHUSD",1735783027757,0.7881,3388.9,3388.0,0.7466]
["bitfinex","ETHUSD",1735783027997,2.86376779,3388.9,3388.1,2.95147]
["bitfinex","ETHUSD",1735783028201,2.86376779,3388.9,3388.2,0.7466]
["bitfinex","ETHUSD",1735783028494,2.86376779,3388.9,3388.4,0.7466]
["bitfinex","ETHUSD",1735783029090,2.86376779,3388.6,3388.4,0.7466]
["bitfinex","ETHUSD",1735783029469,5.81487779,3388.6,3388.4,0.7466]
["bitfinex","ETHUSD",1735783029690,2.86376779,3388.6,3387.8,0.7466]
["bitfinex","ETHUSD",1735783029871,2.86376779,3388.1,3387.8,0.7466]
["bitfinex","ETHUSD",1735783032898,3.44527857,3388.1,3387.3,0.7466]
["bitfinex","ETHUSD",1735783033065,2.86376779,3387.7,3387.3,0.7466]
["bitfinex","ETHUSD",1735783033466,2.86376779,3387.4,3387.3,0.7466]
["bitfinex","ETHUSD",1735783036016,2.86376779,3387.4,3386.7,0.7466]
["bitfinex","ETHUSD",1735783036306,2.86376779,3386.9,3386.7,0.7466]
["bitfinex","ETHUSD",1735783036463,2.86376779,3387.2,3386.7,0.7466]
["bitfinex","ETHUSD",1735783037690,3.7045,3387.8,3386.8,1.2966]
["bitfinex","ETHUSD",1735783037880,2.86376779,3388.0,3387.1,0.7466]
["bitfinex","ETHUSD",1735783038400,2.86376779,3388.0,3387.1,3.69892]
["bitfinex","ETHUSD",1735783038810,2.86376779,3388.0,3387.2,0.7466]
["bitfinex","ETHUSD",1735783040521,3.0,3387.9,3387.2,0.7466]
["bitfinex","ETHUSD",1735783042668,2.86376779,3387.7,3387.2,0.7466]
["bitfinex","ETHUSD",1735783043783,2.86376779,3387.7,3386.8,0.7466]
["bitfinex","ETHUSD",1735783043981,2.95196,3387.6,3386.8,0.7466]
["bitfinex","ETHUSD",1735783044572,2.95203,3387.5,3386.8,0.7466]
["bitfinex","ETHUSD",1735783044821,5.81561779,3387.7,3386.8,0.7466]
["bitfinex","ETHUSD",1735783045165,5.81561779,3387.7,3386.8,1.116529]
["bitfinex","ETHUSD",1735783045818,2.95196,3387.6,3386.8,1.116529]
["bitfinex","ETHUSD",1735783050292,2.86376779,3387.7,3386.9,0.7466]
["bitfinex","ETHUSD",1735783050510,2.86376779,3387.7,3387.1,0.7466]
["bitfinex","ETHUSD",1735783050711,3.0,3387.9,3387.1,2.95237]
["bitfinex","ETHUSD",1735783050911,3.0,3387.9,3387.2,1.096837]
["bitfinex","ETHUSD",1735783051476,3.0,3387.9,3387.3,0.7466]
["bitfinex","ETHUSD",1735783051901,2.86376779,3388.0,3387.3,0.7466]
["bitfinex","ETHUSD",1735783052679,2.86376779,3388.0,3387.4,0.55]
["bitfinex","ETHUSD",1735783052881,0.7611,3388.5,3387.5,0.7466]
["bitfinex","ETHUSD",1735783053082,2.86376779,3388.6,3387.8,0.7466]
["bitfinex","ETHUSD",1735783053522,2.86376779,3388.6,3387.8,2.95176]
["bitfinex","ETHUSD",1735783053814,2.86376779,3388.6,3388.0,0.7466]
["bitfinex","ETHUSD",1735783056005,5.86376779,3388.9,3388.0,2.95157]
["bitfinex","ETHUSD",1735783056193,5.86376779,3388.9,3388.1,1.2966]
["bitfinex","ETHUSD",1735783060235,8.81457779,3388.9,3388.1,1.2966]
["bitfinex","ETHUSD",1735783062804,8.81457779,3388.9,3388.1,0.7466]
["bitfinex","ETHUSD",1735783062805,2.86376779,3388.6,3388.1,0.7466]
["bitfinex","ETHUSD",1735783064347,2.95116,3388.5,3388.1,0.7466]
["bitfinex","ETHUSD",1735783065705,2.86376779,3388.6,3388.1,0.7466]
["bitfinex","ETHUSD",1735783073749,5.81485779,3388.6,3388.1,0.7466]
["bitfinex","ETHUSD",1735783075009,2.86376779,3388.6,3388.1,0.7466]
["bitfinex","ETHUSD",1735783076249,5.81483779,3388.6,3388.1,0.7466]
["bitfinex","ETHUSD",1735783078051,2.86376779,3388.6,3388.1,0.7466]
["bitfinex","ETHUSD",1735783078241,2.95124,3388.4,3387.6,0.7466]
["bitfinex","ETHUSD",1735783078444,2.95124,3388.4,3387.7,0.55]
["bitfinex","ETHUSD",1735783081145,2.86376779,3388.6,3387.7,0.7466]
["bitfinex","ETHUSD",1735783081346,5.81484779,3388.6,3387.7,0.7466]
["bitfinex","ETHUSD",1735783081532,5.81484779,3388.6,3387.8,0.42330316]
["bitfinex","ETHUSD",1735783082620,5.81484779,3388.6,3387.9,0.7466]
["bitfinex","ETHUSD",1735783083992,2.95054,3389.3,3388.3,0.7466]
["bitfinex","ETHUSD",1735783084490,3.61686779,3389.2,3388.3,0.7466]
["bitfinex","ETHUSD",1735783084776,2.86376779,3388.9,3388.3,0.7466]
["bitfinex","ETHUSD",1735783087528,2.86376779,3388.9,3388.3,0.74298521]
["bitfinex","ETHUSD",1735783088551,2.95056,3389.2,3388.3,0.74298521]
["bitfinex","ETHUSD",1735783088726,5.81432779,3389.2,3388.3,0.74298521]
["bitfinex","ETHUSD",1735783089130,2.86376779,3388.9,3388.3,0.74298521]
["bitfinex","ETHUSD",1735783094979,2.86376779,3389.2,3388.5,0.743]
["bitfinex","ETHUSD",1735783098983,3.0,3389.6,3388.5,0.743]
["bitfinex","ETHUSD",1735783098984,2.86376779,3388.9,3388.5,0.743]
["bitfinex","ETHUSD",1735783099168,2.9509,3388.8,3388.2,0.743]
["bitfinex","ETHUSD",1735783100487,5.81487779,3388.6,3388.0,0.743]
["bitfinex","ETHUSD",1735783101160,6.39636557,3388.6,3388.0,0.743]
["bitfinex","ETHUSD",1735783101401,0.823,3388.5,3388.0,0.743]
["bitfinex","ETHUSD",1735783103408,3.44525557,3388.6,3388.0,0.743]
["bitfinex","ETHUSD",1735783103574,2.95093,3388.8,3388.0,0.743]
["bitfinex","ETHUSD",1735783103983,2.86376779,3388.9,3388.0,0.743]
["bitfinex","ETHUSD",1735783104186,3.0,3388.8,3388.0,0.743]
["bitfinex","ETHUSD",1735783104374,5.95094,3388.8,3388.0,0.743]
["bitfinex","ETHUSD",1735783105288,2.86376779,3388.6,3388.0,0.743]
["bitfinex","ETHUSD",1735783105493,0.66867678,3388.5,3388.0,0.743]
["bitfinex","ETHUSD",1735783108524,3.61986678,3388.5,3388.0,0.743]
["bitfinex","ETHUSD",1735783110423,0.66867678,3388.5,3388.0,0.743]
["bitfinex","ETHUSD",1735783113621,3.61982678,3388.5,3388.0,0.743]
["bitfinex","ETHUSD",1735783120436,2.951,3388.7,3388.0,0.743]
["bitfinex","ETHUSD",1735783122781,2.95108,3388.6,3388.0,0.743]
["bitfinex","ETHUSD",1735783124922,5.95093,3388.8,3388.0,0.743]
["bitfinex","ETHUSD",1735783127358,3.0,3388.8,3388.0,0.743]
["bitfinex","ETHUSD",1735783127563,2.95102,3388.7,3388.0,0.743]
["bitfinex","ETHUSD",1735783128248,1.25904154,3388.6,3388.0,0.743]
["bitfinex","ETHUSD",1735783128443,2.95077,3389.0,3388.0,0.743]
["bitfinex","ETHUSD",1735783128648,1.25904154,3388.8,3388.0,0.743]
["bitfinex","ETHUSD",1735783130243,2.86429323,3388.9,3388.0,0.743]
["bitfinex","ETHUSD",1735783130466,2.95102,3388.7,3388.0,0.743]
["bitfinex","ETHUSD",1735783133262,2.95102,3388.7,3388.1,0.743]
["bitfinex","ETHUSD",1735783134483,3.0,3388.8,3388.1,0.743]
["bitfinex","ETHUSD",1735783137625,2.95071,3389.1,3388.2,0.743]
["bitfinex","ETHUSD",1735783137925,2.95063,3389.1,3388.4,0.743]
["bitfinex","ETHUSD",1735783144908,2.95081,3388.9,3388.4,0.743]
["bitfinex","ETHUSD",1735783145445,2.86429323,3388.7,3388.4,0.743]
["bitfinex","ETHUSD",1735783146027,5.81504323,3389.0,3388.4,0.743]
["bitfinex","ETHUSD",1735783146249,2.86429323,3389.0,3388.4,0.743]
["bitfinex","ETHUSD",1735783149515,2.86429323,3389.3,3388.4,0.743]
["bitfinex","ETHUSD",1735783149751,2.86429323,3389.3,3388.5,0.743]
["bitfinex","ETHUSD",1735783150065,5.92561133,3389.6,3388.6,0.743]
["bitfinex","ETHUSD",1735783150344,1.25823496,3389.5,3388.8,0.743]
["bitfinex","ETHUSD",1735783151331,1.25823496,3389.5,3388.7,3.50095]
["bitfinex","ETHUSD",1735783151332,3.0613181,3389.6,3389.2,0.743]
["bitfinex","ETHUSD",1735783151656,7.23375806,3390.2,3389.2,0.743]
["bitfinex","ETHUSD",1735783151657,1.25823496,3389.8,3389.2,0.743]
["bitfinex","ETHUSD",1735783152221,8.92331352,3390.1,3389.2,0.743]
["bitfinex","ETHUSD",1735783152636,8.81182542,3390.1,3389.2,0.42436]
["bitfinex","ETHUSD",1735783152850,5.81182542,3390.1,3389.3,0.743]
["bitfinex","ETHUSD",1735783153555,2.86199542,3389.8,3389.3,0.743]
["bitfinex","ETHUSD",1735783156040,5.81201542,3389.8,3389.3,0.743]
["bitfinex","ETHUSD",1735783156236,2.86199542,3389.8,3389.3,0.743]
["bitfinex","ETHUSD",1735783157761,2.94988,3390.0,3389.3,0.743]
["bitfinex","ETHUSD",1735783157968,2.86199542,3389.8,3389.3,0.743]
["bitfinex","ETHUSD",1735783160754,2.86199542,3390.2,3389.5,0.743]
["bitfinex","ETHUSD",1735783160955,2.86199542,3390.2,3389.6,0.743]
["bitfinex","ETHUSD",1735783161467,2.86199542,3390.2,3389.7,0.55]
["bitfinex","ETHUSD",1735783161645,2.86199542,3390.2,3389.8,0.743]
["bitfinex","ETHUSD",1735783172297,1.25788109,3390.0,3389.8,0.743]
["bitfinex","ETHUSD",1735783177264,1.25788109,3390.2,3389.8,0.743]
["bitfinex","ETHUSD",1735783178209,1.25788109,3390.0,3389.8,0.743]
["bitfinex","ETHUSD",1735783185111,1.25788109,3390.0,3389.4,0.743]
["bitfinex","ETHUSD",1735783185332,1.25788109,3390.0,3388.9,3.0]
["bitfinex","ETHUSD",1735783185333,1.25788109,3389.6,3388.9,0.743]
["bitfinex","ETHUSD",1735783185613,1.25788109,3389.4,3388.9,0.743]
["bitfinex","ETHUSD",1735783185779,1.25788109,3389.4,3389.0,0.0928522]
["bitfinex","ETHUSD",1735783186484,1.25788109,3389.4,3388.9,0.743]
["bitfinex","ETHUSD",1735783189431,2.95003,3389.8,3389.1,3.69361]
["bitfinex","ETHUSD",1735783189432,1.25788109,3389.8,3389.1,3.69361]
["bitfinex","ETHUSD",1735783189623,1.25788109,3389.6,3389.1,3.69361]
["bitfinex","ETHUSD",1735783190091,1.25788109,3389.6,3389.1,4.117971]
["bitfinex","ETHUSD",1735783191288,1.25788109,3389.4,3388.7,3.0]
["bitfinex","ETHUSD",1735783191477,1.25788109,3389.4,3388.8,0.743]
["bitfinex","ETHUSD",1735783192206,1.25788109,3389.4,3388.8,3.69389]
["bitfinex","ETHUSD",1735783195421,1.25788109,3389.4,3388.9,1.02536671]
["bitfinex","ETHUSD",1735783195596,1.25788109,3389.4,3388.9,3.97616671]
["bitfinex","ETHUSD",1735783195910,1.25788109,3389.4,3389.0,0.77191667]
["bitfinex","ETHUSD",1735783196216,1.25788109,3389.6,3389.1,0.743]
["bitfinex","ETHUSD",1735783200816,1.25788109,3389.9,3389.4,0.743]
["bitfinex","ETHUSD",1735783201444,1.25788109,3390.1,3389.5,0.55]
["bitfinex","ETHUSD",1735783201643,1.25788109,3390.3,3389.8,0.743]
["bitfinex","ETHUSD",1735783202336,3.67206691,3390.9,3389.8,0.743]
["bitfinex","ETHUSD",1735783202337,3.0613181,3390.9,3389.9,0.55]
["bitfinex","ETHUSD",1735783202490,3.0613181,3390.9,3390.4,2.94949]
["bitfinex","ETHUSD",1735783202698,4.31919919,3390.9,3390.3,0.55]
["bitfinex","ETHUSD",1735783203014,1.25788109,3390.6,3390.3,0.55]
["bitfinex","ETHUSD",1735783203332,1.25788109,3390.8,3390.3,0.974265]
["bitfinex","ETHUSD",1735783203492,1.25788109,3390.8,3390.2,0.55]
["bitfinex","ETHUSD",1735783203832,1.25788109,3391.0,3390.5,0.743]
["bitfinex","ETHUSD",1735783204025,0.8134,3391.3,3390.5,0.743]
["bitfinex","ETHUSD",1735783204252,1.25788109,3391.0,3390.5,0.743]
["bitfinex","ETHUSD",1735783204454,1.25788109,3391.0,3390.6,0.919248]
["bitfinex","ETHUSD",1735783204958,0.8134,3391.6,3390.8,0.55]
["bitfinex","ETHUSD",1735783204959,1.25788109,3391.2,3390.8,0.55]
["bitfinex","ETHUSD",1735783205155,1.25788109,3391.4,3390.9,0.743]
["bitfinex","ETHUSD",1735783206342,2.8592587,3391.8,3390.9,3.69206]
["bitfinex","ETHUSD",1735783206528,2.8592587,3391.8,3390.9,1.2041308]
["bitfinex","ETHUSD",1735783206737,5.8075887,3391.8,3390.9,0.743]
["bitfinex","ETHUSD",1735783210073,2.94838,3391.7,3390.9,0.743]
["bitfinex","ETHUSD",1735783210221,2.8592587,3391.8,3390.9,0.743]
["bitfinex","ETHUSD",1735783210417,2.8592587,3391.8,3391.0,0.55]
["bitfinex","ETHUSD",1735783210647,3.7616,3391.9,3391.0,0.55]
["bitfinex","ETHUSD",1735783210836,3.7616,3391.9,3391.1,0.424203]
["bitfinex","ETHUSD",1735783211451,2.94813,3392.0,3391.2,0.743]
["bitfinex","ETHUSD",1735783211645,2.9482,3391.9,3391.2,0.743]
["bitfinex","ETHUSD",1735783211963,2.9482,3391.9,3390.3,4.53370015]
["bitfinex","ETHUSD",1735783211964,2.8592587,3391.5,3390.9,0.743]
["bitfinex","ETHUSD",1735783213238,2.94847,3391.6,3390.9,0.743]
["bitfinex","ETHUSD",1735783213533,2.94827,3391.9,3391.0,0.55]
["bitfinex","ETHUSD",1735783213745,2.94827,3391.9,3391.1,0.743]
["bitfinex","ETHUSD",1735783214637,2.8592587,3392.0,3391.1,0.743]
["bitfinex","ETHUSD",1735783214956,3.0,3391.9,3391.1,0.743]
["bitfinex","ETHUSD",1735783215364,3.0,3391.9,3391.3,0.743]
["bitfinex","ETHUSD",1735783215867,2.8592587,3392.0,3391.3,1.167194]
["bitfinex","ETHUSD",1735783217135,2.94804,3392.1,3391.3,1.167194]
["bitfinex","ETHUSD",1735783217358,6.5663187,3392.3,3391.4,0.743]
["bitfinex","ETHUSD",1735783218665,2.94797,3392.2,3391.4,0.743]
["bitfinex","ETHUSD",1735783219264,2.94803,3392.1,3391.4,0.743]
["bitfinex","ETHUSD",1735783219451,2.94803,3392.1,3391.4,0.9147194]
["bitfinex","ETHUSD",1735783219971,3.6184587,3392.3,3391.4,0.9147194]
["bitfinex","ETHUSD",1735783220126,2.8592587,3392.0,3391.4,0.743]
["bitfinex","ETHUSD",1735783220332,2.94829,3391.8,3391.4,0.743]
["bitfinex","ETHUSD",1735783220858,3.70749,3391.8,3391.2,0.743]
["bitfinex","ETHUSD",1735783221369,2.94829,3391.8,3391.2,0.743]
["bitfinex","ETHUSD",1735783222055,6.5969987,3392.0,3391.2,0.743]
["bitfinex","ETHUSD",1735783222256,6.5969987,3392.0,3391.2,1.112206]
["bitfinex","ETHUSD",1735783224229,3.6488587,3392.0,3391.2,1.112206]
["bitfinex","ETHUSD",1735783224431,2.94829,3391.8,3391.2,0.743]
["bitfinex","ETHUSD",1735783224960,2.94855,3391.5,3391.2,0.743]
["bitfinex","ETHUSD",1735783225154,2.94855,3391.5,3390.6,1.293]
["bitfinex","ETHUSD",1735783227836,3.74415,3391.5,3390.6,1.293]
["bitfinex","ETHUSD",1735783228777,2.94855,3391.5,3390.8,0.55]
["bitfinex","ETHUSD",1735783228982,5.8076487,3391.7,3390.8,1.029241]
["bitfinex","ETHUSD",1735783229485,2.94846,3391.6,3390.8,1.029241]
["bitfinex","ETHUSD",1735783230243,0.7956,3391.8,3390.9,0.743]
["bitfinex","ETHUSD",1735783230441,0.7956,3391.8,3391.0,0.55]
["bitfinex","ETHUSD",1735783230657,0.7956,3391.8,3391.1,0.743]
["bitfinex","ETHUSD",1735783230955,2.94845,3391.7,3391.1,0.743]
["bitfinex","ETHUSD",1735783231546,0.7956,3391.8,3391.1,0.743]
["bitfinex","ETHUSD",1735783231769,0.7956,3391.2,3390.5,0.743]
["bitfinex","ETHUSD",1735783231955,2.94904,3391.0,3390.5,0.743]
["bitfinex","ETHUSD",1735783233579,3.74443,3391.2,3390.5,0.743]
["bitfinex","ETHUSD",1735783234587,2.94883,3391.2,3390.5,0.743]
["bitfinex","ETHUSD",1735783234790,3.6548587,3391.7,3390.7,0.743]
["bitfinex","ETHUSD",1735783234990,4.02034457,3391.7,3390.7,0.743]
["bitfinex","ETHUSD",1735783235355,2.94846,3391.6,3390.7,0.743]
["bitfinex","ETHUSD",1735783235773,3.6548587,3391.7,3390.7,0.743]
["bitfinex","ETHUSD",1735783235774,2.94855,3391.5,3390.7,0.743]
["bitfinex","ETHUSD",1735783237099,3.6548587,3391.7,3390.7,0.743]
["bitfinex","ETHUSD",1735783237270,2.94863,3391.4,3390.7,0.743]
["bitfinex","ETHUSD",1735783237589,2.94863,3391.4,3390.7,1.167247]
["bitfinex","ETHUSD",1735783240285,2.94863,3391.4,3390.7,0.743]
["bitfinex","ETHUSD",1735783240286,2.94881,3391.2,3390.7,0.743]
["bitfinex","ETHUSD",1735783240455,2.94898,3391.0,3390.7,0.743]
["bitfinex","ETHUSD",1735783241095,2.8592587,3391.1,3390.7,0.743]
["bitfinex","ETHUSD",1735783241396,2.94926,3390.7,3390.0,0.743]
["bitfinex","ETHUSD",1735783242402,2.94941,3390.5,3390.0,0.743]
["bitfinex","ETHUSD",1735783243681,3.6625587,3390.8,3390.0,0.743]
["bitfinex","ETHUSD",1735783243883,2.94931,3390.7,3390.0,0.743]
["bitfinex","ETHUSD",1735783246552,3.6625587,3390.8,3390.0,0.743]
["bitfinex","ETHUSD",1735783246685,5.94898,3391.0,3390.0,0.743]
["bitfinex","ETHUSD",1735783247510,3.0,3391.0,3390.2,0.743]
["bitfinex","ETHUSD",1735783248108,3.0,3391.1,3390.2,0.743]
["bitfinex","ETHUSD",1735783248308,3.0,3391.1,3390.3,0.743]
["bitfinex","ETHUSD",1735783248525,2.8592587,3391.7,3390.5,0.743]
["bitfinex","ETHUSD",1735783249041,2.8592587,3391.7,3390.9,0.743]
["bitfinex","ETHUSD",1735783249321,5.9205768,3392.0,3390.9,0.743]
["bitfinex","ETHUSD",1735783250087,2.9482,3391.9,3390.9,0.743]
["bitfinex","ETHUSD",1735783253626,2.9482,3391.9,3390.9,3.69205]
["bitfinex","ETHUSD",1735783253825,2.8592587,3392.0,3391.0,2.94891]
["bitfinex","ETHUSD",1735783254030,5.8073887,3392.0,3391.1,1.037891]
["bitfinex","ETHUSD",1735783254800,2.94826,3391.9,3391.1,1.037891]
["bitfinex","ETHUSD",1735783255043,2.94834,3391.8,3391.1,1.037891]
["bitfinex","ETHUSD",1735783257906,2.94834,3391.8,3391.1,0.743]
["bitfinex","ETHUSD",1735783258301,3.805,3392.3,3391.1,0.743]
["bitfinex","ETHUSD",1735783258302,2.8592587,3391.7,3391.1,0.743]
["bitfinex","ETHUSD",1735783258508,2.94849,3391.6,3391.1,0.743]
["bitfinex","ETHUSD",1735783261265,2.8592587,3391.7,3391.1,0.743]
["bitfinex","ETHUSD",1735783261668,2.94831,3391.8,3391.1,0.743]
["bitfinex","ETHUSD",1735783263500,3.75312,3392.0,3391.1,1.112213]
["bitfinex","ETHUSD",1735783263865,2.94812,3392.0,3391.1,1.112213]
["bitfinex","ETHUSD",1735783264382,2.94812,3392.0,3391.2,0.743]
["bitfinex","ETHUSD",1735783264808,2.9482,3391.9,3391.2,0.743]
["bitfinex","ETHUSD",1735783266478,2.94829,3391.8,3391.2,0.743]
["bitfinex","ETHUSD",1735783266673,2.8592587,3392.2,3391.2,0.743]
["bitfinex","ETHUSD",1735783266904,2.94814,3392.0,3391.2,0.743]
["bitfinex","ETHUSD",1735783267105,2.94821,3391.9,3391.2,0.743]
["bitfinex","ETHUSD",1735783267399,2.8592587,3392.2,3391.2,0.743]
["bitfinex","ETHUSD",1735783267605,2.94831,3391.8,3391.2,0.743]
["bitfinex","ETHUSD",1735783269176,0.805,3392.1,3391.2,0.743]
["bitfinex","ETHUSD",1735783269377,2.94842,3391.7,3391.2,0.743]
["bitfinex","ETHUSD",1735783270398,2.94848,3391.6,3391.2,0.743]
["bitfinex","ETHUSD",1735783272505,2.8592587,3391.9,3391.2,0.743]
["bitfinex","ETHUSD",1735783272710,2.94831,3391.8,3391.2,0.743]
["bitfinex","ETHUSD",1735783274710,2.94845,3391.7,3391.2,0.743]
["bitfinex","ETHUSD",1735783274870,3.69381119,3391.8,3391.2,0.743]
["bitfinex","ETHUSD",1735783275410,2.94847,3391.6,3391.2,0.743]
["bitfinex","ETHUSD",1735783276610,0.7575,3391.7,3390.4,0.743]
["bitfinex","ETHUSD",1735783276818,0.7575,3391.7,3390.6,0.743]
["bitfinex","ETHUSD",1735783276968,2.94846,3391.6,3390.6,0.743]
["bitfinex","ETHUSD",1735783277174,2.94846,3391.6,3390.7,0.743]
["bitfinex","ETHUSD",1735783278010,3.0,3391.8,3390.7,0.743]
["bitfinex","ETHUSD",1735783278218,2.94855,3391.5,3390.7,0.743]
["bitfinex","ETHUSD",1735783279108,2.94855,3391.5,3390.9,0.743]
["bitfinex","ETHUSD",1735783280900,3.0,3391.9,3390.9,0.743]
["bitfinex","ETHUSD",1735783281095,2.9483,3391.8,3390.9,0.743]
["bitfinex","ETHUSD",1735783281648,2.94843,3391.7,3390.9,0.743]
["bitfinex","ETHUSD",1735783282139,2.94847,3391.6,3390.9,0.743]
["bitfinex","ETHUSD",1735783282294,2.94863,3391.5,3390.9,0.743]
["bitfinex","ETHUSD",1735783282494,1.41512587,3391.8,3390.9,0.743]
["bitfinex","ETHUSD",1735783282723,0.8292,3391.5,3390.9,0.743]
["bitfinex","ETHUSD",1735783282921,2.94881,3391.2,3390.9,0.743]
["bitfinex","ETHUSD",1735783284295,2.94891,3391.1,3390.6,0.743]
["bitfinex","ETHUSD",1735783284568,2.94902,3391.0,3390.6,0.743]
["bitfinex","ETHUSD",1735783284830,2.94903,3391.0,3390.6,0.743]
["bitfinex","ETHUSD",1735783285192,2.94908,3390.9,3390.6,0.743]
["bitfinex","ETHUSD",1735783285402,2.94915,3390.8,3390.6,0.743]
["bitfinex","ETHUSD",1735783285731,2.9495,3390.4,3390.3,0.743]
["bitfinex","ETHUSD",1735783285908,2.94935,3390.6,3390.1,0.743]
["bitfinex","ETHUSD",1735783286091,2.8592587,3390.7,3390.1,0.743]
["bitfinex","ETHUSD",1735783286293,2.94969,3390.2,3389.8,0.743]
["bitfinex","ETHUSD",1735783286498,0.8292,3390.5,3389.5,0.743]
["bitfinex","ETHUSD",1735783286499,5.8088087,3390.4,3389.5,0.743]
["bitfinex","ETHUSD",1735783286692,2.94974,3390.2,3389.5,0.743]
["bitfinex","ETHUSD",1735783287630,2.9498,3390.1,3389.5,0.743]
["bitfinex","ETHUSD",1735783287834,2.8592587,3390.4,3389.5,0.743]
["bitfinex","ETHUSD",1735783288038,2.94948,3390.5,3389.5,0.743]
["bitfinex","ETHUSD",1735783288331,2.94952,3390.4,3389.6,1.112329]
["bitfinex","ETHUSD",1735783289939,5.8592587,3390.7,3389.7,0.743]
["bitfinex","ETHUSD",1735783290110,0.8292,3390.8,3389.7,0.743]
["bitfinex","ETHUSD",1735783290435,2.94925,3390.7,3389.8,0.743]
["bitfinex","ETHUSD",1735783290939,2.94933,3390.6,3389.8,0.743]
["bitfinex","ETHUSD",1735783291140,2.94933,3390.6,3390.0,0.743]
["bitfinex","ETHUSD",1735783293512,0.8292,3390.6,3390.0,0.743]
["bitfinex","ETHUSD",1735783293842,3.8292,3390.6,3390.0,0.743]
["bitfinex","ETHUSD",1735783294036,2.9497,3390.2,3390.0,0.743]
["bitfinex","ETHUSD",1735783295857,2.9497,3390.2,3389.8,0.743]
["bitfinex","ETHUSD",1735783297232,0.7927,3390.1,3389.3,0.743]
["bitfinex","ETHUSD",1735783297428,3.6519587,3390.1,3389.3,0.743]
["bitfinex","ETHUSD",1735783297617,2.95027,3389.6,3389.3,0.743]
["bitfinex","ETHUSD",1735783300662,2.94973,3390.2,3389.3,0.743]
["bitfinex","ETHUSD",1735783300852,3.0,3390.3,3389.3,0.743]
["bitfinex","ETHUSD",1735783301152,2.94929,3390.7,3389.7,0.743]
["bitfinex","ETHUSD",1735783301451,5.94906,3390.9,3389.7,0.743]
["bitfinex","ETHUSD",1735783301625,2.94922,3390.8,3389.7,0.743]
["bitfinex","ETHUSD",1735783301824,3.0,3390.9,3389.9,0.743]
["bitfinex","ETHUSD",1735783302037,2.94924,3390.7,3389.9,0.743]
["bitfinex","ETHUSD",1735783302239,3.0,3390.9,3389.9,0.743]
["bitfinex","ETHUSD",1735783302240,2.94933,3390.6,3389.9,0.743]
["bitfinex","ETHUSD",1735783302837,2.94915,3390.8,3389.9,0.743]
["bitfinex","ETHUSD",1735783303368,2.94915,3390.8,3390.0,0.369309]
["bitfinex","ETHUSD",1735783303530,2.94915,3390.8,3390.1,0.743]
["bitfinex","ETHUSD",1735783304355,2.8592587,3391.0,3390.1,0.743]
["bitfinex","ETHUSD",1735783304564,2.94932,3390.7,3390.1,0.743]
["bitfinex","ETHUSD",1735783305939,2.94906,3390.9,3390.1,0.743]
["bitfinex","ETHUSD",1735783306170,2.94928,3390.7,3390.1,0.743]
["bitfinex","ETHUSD",1735783306941,2.94909,3390.9,3390.1,0.743]
["bitfinex","ETHUSD",1735783307288,2.94896,3391.1,3390.1,0.743]
["bitfinex","ETHUSD",1735783307457,2.94896,3391.1,3390.3,0.743]
["bitfinex","ETHUSD",1735783308139,0.7927,3391.2,3390.3,0.743]
["bitfinex","ETHUSD",1735783308338,2.94901,3391.0,3390.3,0.743]
["bitfinex","ETHUSD",1735783309168,2.9491,3390.9,3390.3,0.743]
["bitfinex","ETHUSD",1735783316780,2.8592587,3391.0,3390.3,0.743]
["bitfinex","ETHUSD",1735783316991,2.94919,3390.8,3390.3,0.743]
["bitfinex","ETHUSD",1735783318391,2.94935,3390.6,3389.7,0.743]
["bitfinex","ETHUSD",1735783319890,2.8592587,3391.0,3389.7,0.743]
["bitfinex","ETHUSD",1735783320195,2.94917,3390.8,3389.8,0.743]
["bitfinex","ETHUSD",1735783320753,2.94924,3390.7,3389.8,0.743]
["bitfinex","ETHUSD",1735783320986,2.94936,3390.6,3389.9,0.424307]
["bitfinex","ETHUSD",1735783321192,5.8082587,3391.0,3389.8,0.743]
["bitfinex","ETHUSD",1735783321400,2.94919,3390.8,3389.8,0.743]
["bitfinex","ETHUSD",1735783321560,2.8592587,3391.0,3389.9,0.743]
["bitfinex","ETHUSD",1735783321896,2.94917,3390.8,3389.9,0.743]
["bitfinex","ETHUSD",1735783322453,2.94926,3390.7,3389.9,0.743]
["bitfinex","ETHUSD",1735783322904,2.94926,3390.7,3390.0,0.743]
["bitfinex","ETHUSD",1735783323971,2.94933,3390.6,3390.0,0.743]
["bitfinex","ETHUSD",1735783324172,2.94936,3390.6,3390.0,0.743]
["bitfinex","ETHUSD",1735783324478,2.94944,3390.5,3390.0,0.743]
["bitfinex","ETHUSD",1735783325071,2.94955,3390.4,3390.0,0.743]
["bitfinex","ETHUSD",1735783325314,3.244505,3390.4,3390.0,0.743]
["bitfinex","ETHUSD",1735783326006,0.294955,3390.4,3389.5,0.743]
["bitfinex","ETHUSD",1735783326223,3.0,3390.6,3389.6,0.55]
["bitfinex","ETHUSD",1735783326397,2.94951,3390.4,3389.6,0.55]
["bitfinex","ETHUSD",1735783326709,2.94951,3390.4,3389.6,0.77182194]
["bitfinex","ETHUSD",1735783327011,2.94951,3390.4,3389.7,0.743]
["bitfinex","ETHUSD",1735783328039,2.94942,3390.5,3389.7,0.743]
["bitfinex","ETHUSD",1735783328331,2.94942,3390.5,3389.7,1.2042723]
["bitfinex","ETHUSD",1735783329214,2.94931,3390.7,3389.8,1.293]
["bitfinex","ETHUSD",1735783329542,2.9495,3390.4,3389.8,0.743]
["bitfinex","ETHUSD",1735783330180,2.94959,3390.3,3389.8,0.743]
["bitfinex","ETHUSD",1735783330379,2.94943,3390.5,3389.8,0.743]
["bitfinex","ETHUSD",1735783331313,3.74187,3390.4,3389.8,0.743]
["bitfinex","ETHUSD",1735783332000,5.94935,3390.6,3389.8,0.743]
["bitfinex","ETHUSD",1735783332344,5.9212551,3391.0,3390.1,0.55]
["bitfinex","ETHUSD",1735783332345,2.94899,3391.0,3390.1,0.55]
["bitfinex","ETHUSD",1735783332544,2.94899,3391.0,3390.1,0.743]
["bitfinex","ETHUSD",1735783332679,3.0,3390.9,3390.2,0.424288]
["bitfinex","ETHUSD",1735783332880,2.94899,3391.0,3390.3,0.743]
["bitfinex","ETHUSD",1735783333450,2.94907,3390.9,3390.3,0.743]
["bitfinex","ETHUSD",1735783333624,3.7923,3391.2,3390.3,0.743]
["bitfinex","ETHUSD",1735783333802,2.94924,3390.7,3390.3,0.743]
["bitfinex","ETHUSD",1735783334180,2.94909,3390.9,3390.3,0.743]
["bitfinex","ETHUSD",1735783334483,2.94923,3390.8,3390.3,0.743]
["bitfinex","ETHUSD",1735783335589,4.12331064,3391.2,3390.3,0.743]
["bitfinex","ETHUSD",1735783335818,2.8592587,3391.0,3390.3,0.743]
["bitfinex","ETHUSD",1735783336024,3.19026934,3391.0,3390.3,0.743]
["bitfinex","ETHUSD",1735783336225,2.94932,3390.7,3390.3,0.743]
["bitfinex","ETHUSD",1735783337222,2.94935,3390.6,3390.3,0.743]
["bitfinex","ETHUSD",1735783337720,2.94949,3390.5,3390.3,0.743]
["bitfinex","ETHUSD",1735783338507,2.94961,3390.3,3389.5,0.743]
["bitfinex","ETHUSD",1735783338716,2.94961,3390.3,3389.7,0.743]
["bitfinex","ETHUSD",1735783339779,2.8592587,3390.4,3389.7,0.743]
["bitfinex","ETHUSD",1735783340009,5.94941,3390.6,3389.7,0.743]
["bitfinex","ETHUSD",1735783340613,2.94969,3390.2,3389.7,0.743]
["bitfinex","ETHUSD",1735783340994,2.94951,3390.4,3389.7,0.743]
["bitfinex","ETHUSD",1735783342520,2.94962,3390.3,3389.7,0.743]
["bitfinex","ETHUSD",1735783344433,2.94937,3390.6,3389.7,0.743]
["bitfinex","ETHUSD",1735783344742,2.94937,3390.6,3389.9,0.743]
["bitfinex","ETHUSD",1735783346402,2.94918,3390.8,3389.9,0.743]
["bitfinex","ETHUSD",1735783347024,2.94926,3390.7,3389.9,0.743]
["bitfinex","ETHUSD",1735783347340,3.0,3391.1,3389.9,0.743]
["bitfinex","ETHUSD",1735783347539,5.94892,3391.1,3390.0,2.9498]
["bitfinex","ETHUSD",1735783347836,3.8740964,3391.2,3390.2,0.743]
["bitfinex","ETHUSD",1735783347837,3.0619964,3391.2,3390.2,0.743]
["bitfinex","ETHUSD",1735783347998,3.0619964,3391.2,3390.6,0.743]
["bitfinex","ETHUSD",1735783348194,3.0619964,3391.2,3390.7,2.94919]
["bitfinex","ETHUSD",1735783348447,3.0619964,3391.2,3390.8,0.743]
["bitfinex","ETHUSD",1735783348736,3.0619964,3391.2,3391.0,0.743]
["bitfinex","ETHUSD",1735783348950,3.0,3391.8,3391.0,0.743]
["bitfinex","ETHUSD",1735783350134,3.6713587,3392.5,3391.1,2.94887]
["bitfinex","ETHUSD",1735783350310,3.6713587,3392.5,3391.3,0.743]
["bitfinex","ETHUSD",1735783350522,2.94813,3392.0,3391.3,0.743]
["bitfinex","ETHUSD",1735783351139,2.94821,3391.9,3391.3,0.743]
["bitfinex","ETHUSD",1735783351318,2.94785,3392.4,3391.3,0.743]
["bitfinex","ETHUSD",1735783351319,2.94844,3391.7,3391.3,0.743]
["bitfinex","ETHUSD",1735783352148,2.8592587,3391.6,3390.9,0.743]
["bitfinex","ETHUSD",1735783352356,3.19026934,3391.6,3390.9,0.743]
["bitfinex","ETHUSD",1735783352651,2.9489,3391.1,3390.9,0.743]
["bitfinex","ETHUSD",1735783355460,2.9488,3391.3,3390.9,0.743]
["bitfinex","ETHUSD",1735783356253,2.94883,3391.2,3390.9,0.743]
["bitfinex","ETHUSD",1735783357110,2.94861,3391.5,3390.9,0.743]
["bitfinex","ETHUSD",1735783357449,0.28835571,3392.3,3390.9,0.743]
["bitfinex","ETHUSD",1735783357450,2.94817,3392.0,3390.9,0.743]
["bitfinex","ETHUSD",1735783357649,2.9482,3391.9,3391.0,0.743]
["bitfinex","ETHUSD",1735783357955,2.9482,3391.9,3391.2,0.743]
["bitfinex","ETHUSD",1735783359511,3.0,3392.1,3391.2,0.743]
["bitfinex","ETHUSD",1735783359817,2.94776,3392.5,3390.7,0.743]
["bitfinex","ETHUSD",1735783359818,2.9486,3391.5,3390.7,0.743]
["bitfinex","ETHUSD",1735783361453,6.13850934,3391.9,3390.7,0.743]
["bitfinex","ETHUSD",1735783361454,2.9484,3391.7,3390.7,0.743]
["bitfinex","ETHUSD",1735783361619,2.9484,3391.7,3390.4,0.09248183]
["bitfinex","ETHUSD",1735783361620,2.9484,3391.7,3390.8,0.369234]
["bitfinex","ETHUSD",1735783361821,2.9484,3391.7,3390.8,0.743]
["bitfinex","ETHUSD",1735783362232,2.9485,3391.6,3390.8,0.743]
["bitfinex","ETHUSD",1735783363969,5.94831,3391.8,3390.8,0.743]
["bitfinex","ETHUSD",1735783364867,2.94841,3391.7,3390.8,0.743]
["bitfinex","ETHUSD",1735783366279,3.0,3391.8,3390.8,0.743]
["bitfinex","ETHUSD",1735783366458,2.94848,3391.6,3390.8,0.743]
["bitfinex","ETHUSD",1735783367077,2.9484,3391.7,3390.8,1.112232]
["bitfinex","ETHUSD",1735783367277,2.9484,3391.7,3390.9,0.743]
["bitfinex","ETHUSD",1735783367667,2.94847,3391.6,3390.9,0.743]
["bitfinex","ETHUSD",1735783367873,3.0,3391.8,3390.9,0.743]
["bitfinex","ETHUSD",1735783368209,2.94844,3391.7,3390.9,0.743]
["bitfinex","ETHUSD",1735783368347,2.94847,3391.6,3390.9,0.743]
["bitfinex","ETHUSD",1735783369046,2.94847,3391.6,3390.9,1.112225]
["bitfinex","ETHUSD",1735783369470,2.94854,3391.5,3390.9,0.743]
["bitfinex","ETHUSD",1735783371191,3.0,3391.8,3390.9,0.743]
["bitfinex","ETHUSD",1735783372182,2.94838,3391.7,3390.9,0.743]
["bitfinex","ETHUSD",1735783373053,3.0,3391.8,3390.9,0.743]
["bitfinex","ETHUSD",1735783373250,3.6405587,3392.2,3391.0,0.743]
["bitfinex","ETHUSD",1735783373481,2.94828,3391.9,3391.0,0.743]
["bitfinex","ETHUSD",1735783373683,3.0,3392.1,3391.0,0.743]
["bitfinex","ETHUSD",1735783373986,2.94829,3391.8,3391.0,0.743]
["bitfinex","ETHUSD",1735783374790,3.27890064,3392.3,3391.0,0.743]
["bitfinex","ETHUSD",1735783374791,2.94814,3392.0,3391.0,0.743]
["bitfinex","ETHUSD",1735783374967,2.94814,3392.0,3391.1,0.743]
["bitfinex","ETHUSD",1735783375292,2.94814,3392.0,3391.3,0.743]
["bitfinex","ETHUSD",1735783375491,2.94796,3392.2,3391.3,0.743]
["bitfinex","ETHUSD",1735783375804,3.0,3392.4,3391.3,0.743]
["bitfinex","ETHUSD",1735783376649,2.94803,3392.1,3391.3,0.743]
["bitfinex","ETHUSD",1735783377915,3.0,3392.4,3391.3,0.743]
["bitfinex","ETHUSD",1735783378207,2.94818,3392.0,3391.3,0.743]
["bitfinex","ETHUSD",1735783379611,2.94822,3391.9,3391.3,0.743]
["bitfinex","ETHUSD",1735783379910,2.94831,3391.8,3391.3,0.743]
["bitfinex","ETHUSD",1735783380573,2.94814,3392.0,3391.3,0.743]
["bitfinex","ETHUSD",1735783381512,2.94796,3392.2,3391.3,0.743]
["bitfinex","ETHUSD",1735783381668,2.94796,3392.2,3391.5,0.743]
["bitfinex","ETHUSD",1735783382372,2.94802,3392.1,3391.5,0.743]
["bitfinex","ETHUSD",1735783382691,2.94812,3392.0,3391.5,0.743]
["bitfinex","ETHUSD",1735783383011,2.94804,3392.1,3391.5,0.743]
["bitfinex","ETHUSD",1735783384108,3.0,3392.4,3391.5,0.743]
["bitfinex","ETHUSD",1735783384410,2.94797,3392.2,3391.5,0.743]
["bitfinex","ETHUSD",1735783384620,2.94802,3392.1,3391.5,1.112179]
["bitfinex","ETHUSD",1735783384928,2.94802,3392.1,3391.5,0.743]
["bitfinex","ETHUSD",1735783385901,0.7546,3392.8,3391.5,0.743]
["bitfinex","ETHUSD",1735783386225,2.9476,3392.6,3391.7,0.743]
["bitfinex","ETHUSD",1735783386401,3.0,3392.7,3391.7,0.743]
["bitfinex","ETHUSD",1735783386724,2.94815,3392.0,3391.7,0.743]
["bitfinex","ETHUSD",1735783387100,2.94785,3392.3,3391.7,0.743]
["bitfinex","ETHUSD",1735783387303,2.94828,3391.8,3391.7,0.743]
["bitfinex","ETHUSD",1735783387991,2.9484,3391.7,3391.0,0.743]
["bitfinex","ETHUSD",1735783389499,3.0,3392.1,3391.0,0.743]
["bitfinex","ETHUSD",1735783389700,3.19026934,3392.2,3390.4,4.53473084]
["bitfinex","ETHUSD",1735783389701,2.8592587,3392.2,3391.1,0.743]
["bitfinex","ETHUSD",1735783389902,2.94792,3392.3,3391.4,2.94863]
["bitfinex","ETHUSD",1735783390203,2.94771,3392.5,3391.5,0.743]
["bitfinex","ETHUSD",1735783391332,3.0,3392.7,3391.3,0.743]
["bitfinex","ETHUSD",1735783391633,2.94753,3392.7,3391.7,0.743]
["bitfinex","ETHUSD",1735783391820,2.94753,3392.7,3391.9,0.743]
["bitfinex","ETHUSD",1735783392898,2.94766,3392.6,3391.9,0.743]
["bitfinex","ETHUSD",1735783393238,2.94782,3392.4,3391.9,0.743]
["bitfinex","ETHUSD",1735783395296,2.8592587,3392.5,3391.9,0.743]
["bitfinex","ETHUSD",1735783395499,2.94762,3392.6,3391.9,0.743]
["bitfinex","ETHUSD",1735783396426,2.8592587,3392.8,3391.9,0.743]
["bitfinex","ETHUSD",1735783396632,2.94768,3392.5,3391.9,0.743]
["bitfinex","ETHUSD",1735783397738,2.94774,3392.5,3391.9,0.743]
["bitfinex","ETHUSD",1735783397904,2.94775,3392.5,3391.9,0.743]
["bitfinex","ETHUSD",1735783399346,5.8070087,3392.5,3391.9,0.743]
["bitfinex","ETHUSD",1735783400342,2.94777,3392.4,3391.9,0.743]
["bitfinex","ETHUSD",1735783400549,2.94795,3392.2,3391.9,0.743]
["bitfinex","ETHUSD",1735783402010,3.6777587,3392.5,3391.9,0.743]
["bitfinex","ETHUSD",1735783402208,3.0,3392.4,3391.9,0.743]
["bitfinex","ETHUSD",1735783402436,2.94787,3392.3,3391.9,0.743]
["bitfinex","ETHUSD",1735783403372,5.8069987,3392.5,3391.9,0.743]
["bitfinex","ETHUSD",1735783403651,2.8592587,3392.5,3391.9,0.743]
["bitfinex","ETHUSD",1735783404348,2.94787,3392.3,3391.9,0.743]
["bitfinex","ETHUSD",1735783407877,3.74597,3392.3,3391.4,0.743]
["bitfinex","ETHUSD",1735783408173,2.94787,3392.3,3391.6,0.743]
["bitfinex","ETHUSD",1735783411334,3.0,3392.4,3391.6,0.743]
["bitfinex","ETHUSD",1735783411540,2.94794,3392.2,3391.6,0.743]
["bitfinex","ETHUSD",1735783412244,3.0,3392.4,3391.6,0.743]
["bitfinex","ETHUSD",1735783412447,2.94805,3392.1,3391.6,0.743]
["bitfinex","ETHUSD",1735783413891,2.94813,3392.0,3391.6,0.743]
["bitfinex","ETHUSD",1735783414440,0.7981,3391.8,3391.4,0.743]
["bitfinex","ETHUSD",1735783414750,2.94852,3391.6,3391.2,2.37337258]
["bitfinex","ETHUSD",1735783415137,2.94852,3391.6,3391.2,2.28090288]
["bitfinex","ETHUSD",1735783415842,2.94852,3391.6,3391.2,0.743]
["bitfinex","ETHUSD",1735783418069,2.94856,3391.5,3391.2,0.743]
["bitfinex","ETHUSD",1735783418675,2.94838,3391.7,3391.2,0.743]
["bitfinex","ETHUSD",1735783419350,3.0,3392.0,3391.2,0.743]
["bitfinex","ETHUSD",1735783419555,2.94805,3392.1,3391.3,0.743]
["bitfinex","ETHUSD",1735783419876,2.94782,3392.4,3391.3,0.743]
["bitfinex","ETHUSD",1735783420239,2.94782,3392.4,3391.4,0.743]
["bitfinex","ETHUSD",1735783420444,2.94792,3392.3,3391.4,0.743]
["bitfinex","ETHUSD",1735783422356,2.8592587,3392.2,3391.4,0.743]
["bitfinex","ETHUSD",1735783422583,2.94814,3392.0,3391.4,0.743]
["bitfinex","ETHUSD",1735783422749,2.94814,3392.0,3391.4,0.94088214]
["bitfinex","ETHUSD",1735783422956,2.94767,3392.5,3391.4,0.94088214]
["bitfinex","ETHUSD",1735783422957,2.8592587,3392.5,3391.5,0.743]
["bitfinex","ETHUSD",1735783423264,2.94785,3392.3,3391.5,0.743]
["bitfinex","ETHUSD",1735783424053,2.8592587,3392.5,3391.5,0.743]
["bitfinex","ETHUSD",1735783424257,2.94797,3392.2,3391.5,0.743]
["bitfinex","ETHUSD",1735783424586,2.8592587,3392.2,3391.5,0.743]
["bitfinex","ETHUSD",1735783424757,2.94816,3392.0,3391.5,0.743]
["bitfinex","ETHUSD",1735783426255,2.94823,3391.9,3391.5,0.743]
["bitfinex","ETHUSD",1735783427895,2.94829,3391.8,3391.5,0.743]
["bitfinex","ETHUSD",1735783428080,2.94846,3391.6,3391.1,0.743]
["bitfinex","ETHUSD",1735783429079,2.94832,3391.8,3391.1,0.743]
["bitfinex","ETHUSD",1735783431170,0.33101064,3392.3,3391.1,0.743]
["bitfinex","ETHUSD",1735783431171,2.94863,3391.4,3391.1,0.743]
["bitfinex","ETHUSD",1735783431388,2.94863,3391.4,3390.6,1.2358214]
["bitfinex","ETHUSD",1735783431389,2.8592587,3391.4,3390.7,0.743]
["bitfinex","ETHUSD",1735783431583,2.94875,3391.3,3390.7,0.743]
["bitfinex","ETHUSD",1735783431774,2.94875,3391.3,3390.7,1.3313505]
["bitfinex","ETHUSD",1735783432201,2.8592587,3391.4,3390.7,1.3313505]
["bitfinex","ETHUSD",1735783432374,2.8592587,3391.4,3390.7,0.743]
["bitfinex","ETHUSD",1735783432579,2.949,3391.0,3390.7,0.743]
["bitfinex","ETHUSD",1735783433210,2.8592587,3391.1,3390.7,0.743]
["bitfinex","ETHUSD",1735783434008,2.9488,3391.3,3390.7,0.743]
["bitfinex","ETHUSD",1735783434009,3.0,3391.3,3390.7,0.743]
["bitfinex","ETHUSD",1735783434213,2.8592587,3391.4,3390.7,0.743]
["bitfinex","ETHUSD",1735783434383,3.6865587,3391.7,3390.7,0.743]
["bitfinex","ETHUSD",1735783434587,2.94847,3391.6,3390.8,0.369224]
["bitfinex","ETHUSD",1735783435173,3.6865587,3391.7,3390.8,0.369224]
["bitfinex","ETHUSD",1735783435373,3.0,3392.0,3390.2,2.86531126]
["bitfinex","ETHUSD",1735783435374,3.77544,3392.0,3390.4,6.4092587]
["bitfinex","ETHUSD",1735783435630,2.94797,3392.2,3391.0,2.9489]
["bitfinex","ETHUSD",1735783435951,3.6865587,3392.3,3391.1,0.743]
["bitfinex","ETHUSD",1735783436100,2.94811,3392.0,3391.1,0.743]
["bitfinex","ETHUSD",1735783436278,2.8592587,3391.7,3391.2,0.36919]
["bitfinex","ETHUSD",1735783436642,5.8076587,3391.7,3391.1,0.743]
["bitfinex","ETHUSD",1735783436774,2.8592587,3392.0,3391.1,0.743]
["bitfinex","ETHUSD",1735783436977,3.0,3391.9,3391.1,0.743]
["bitfinex","ETHUSD",1735783438716,2.94835,3391.8,3391.1,0.743]
["bitfinex","ETHUSD",1735783439321,2.94846,3391.6,3391.1,0.743]
["bitfinex","ETHUSD",1735783440448,2.94854,3391.5,3391.1,0.743]
["bitfinex","ETHUSD",1735783440749,2.94865,3391.4,3391.1,0.743]
["bitfinex","ETHUSD",1735783441274,2.8592587,3391.4,3390.8,0.743]
["bitfinex","ETHUSD",1735783441479,2.8592587,3391.4,3390.5,0.743]
["bitfinex","ETHUSD",1735783441480,2.94906,3391.0,3390.5,0.743]
["bitfinex","ETHUSD",1735783441676,2.94911,3390.9,3390.5,0.743]
["bitfinex","ETHUSD",1735783442384,2.94924,3390.7,3390.3,0.743]
["bitfinex","ETHUSD",1735783442585,2.94933,3390.6,3390.3,0.743]
["bitfinex","ETHUSD",1735783444923,5.8084187,3390.8,3390.3,0.743]
["bitfinex","ETHUSD",1735783446031,2.8592587,3390.8,3390.3,0.743]
["bitfinex","ETHUSD",1735783446229,2.94924,3390.7,3390.3,0.743]
["bitfinex","ETHUSD",1735783447288,5.8081487,3391.1,3390.3,0.743]
["bitfinex","ETHUSD",1735783447503,2.8592587,3391.1,3390.3,0.743]
["bitfinex","ETHUSD",1735783448309,2.949,3391.0,3390.3,0.743]
["bitfinex","ETHUSD",1735783448627,2.94907,3390.9,3390.3,0.743]
["bitfinex","ETHUSD",1735783449634,3.0,3391.3,3390.4,0.743]
["bitfinex","ETHUSD",1735783449825,5.9488,3391.3,3390.4,0.743]
["bitfinex","ETHUSD",1735783450015,2.8592587,3391.1,3390.4,0.743]
["bitfinex","ETHUSD",1735783450214,2.8592587,3391.1,3390.4,1.112273]
["bitfinex","ETHUSD",1735783451119,5.9488,3391.3,3390.4,1.112273]
["bitfinex","ETHUSD",1735783451321,2.94882,3391.2,3390.4,1.112273]
["bitfinex","ETHUSD",1735783452697,3.0,3391.3,3390.4,1.112273]
["bitfinex","ETHUSD",1735783452899,5.94874,3391.3,3390.4,0.743]
["bitfinex","ETHUSD",1735783456096,2.94919,3390.8,3390.4,0.743]
["bitfinex","ETHUSD",1735783456206,2.94926,3390.7,3390.4,0.743]
["bitfinex","ETHUSD",1735783456554,2.94941,3390.6,3390.1,0.743]
["bitfinex","ETHUSD",1735783459419,2.94949,3390.5,3390.1,0.743]
["bitfinex","ETHUSD",1735783461082,0.58086687,3390.6,3390.1,0.743]
["bitfinex","ETHUSD",1735783461266,2.94951,3390.4,3390.1,0.743]
["bitfinex","ETHUSD",1735783461559,0.58086687,3390.6,3390.1,0.743]
["bitfinex","ETHUSD",1735783461761,2.94954,3390.4,3390.1,0.743]
["bitfinex","ETHUSD",1735783462650,3.53022687,3390.6,3390.1,0.743]
["bitfinex","ETHUSD",1735783464364,2.94936,3390.6,3390.1,0.743]
["bitfinex","ETHUSD",1735783467023,2.94942,3390.5,3390.1,0.743]
["bitfinex","ETHUSD",1735783469555,2.8592587,3390.8,3390.1,0.743]
["bitfinex","ETHUSD",1735783469751,2.8592587,3390.2,3389.7,0.743]
["bitfinex","ETHUSD",1735783469956,2.94994,3389.9,3389.1,0.743]
["bitfinex","ETHUSD",1735783470156,2.94994,3389.9,3389.2,0.49294614]
["bitfinex","ETHUSD",1735783470563,2.94994,3389.9,3389.3,0.743]
["bitfinex","ETHUSD",1735783470776,2.94978,3390.1,3389.3,0.743]
["bitfinex","ETHUSD",1735783472690,2.94995,3389.9,3389.3,0.743]
["bitfinex","ETHUSD",1735783473048,2.8592587,3390.2,3389.3,0.743]
["bitfinex","ETHUSD",1735783473290,2.9498,3390.1,3389.3,0.743]
["bitfinex","ETHUSD",1735783475399,2.94994,3389.9,3389.3,0.743]
["bitfinex","ETHUSD",1735783477169,2.95019,3389.7,3389.3,0.743]
["bitfinex","ETHUSD",1735783477359,2.95033,3389.5,3388.8,0.743]
["bitfinex","ETHUSD",1735783478973,3.6775587,3389.6,3388.8,0.743]
["bitfinex","ETHUSD",1735783478974,2.95046,3389.3,3388.8,0.743]
["bitfinex","ETHUSD",1735783479183,2.8592587,3389.3,3388.6,0.743]
["bitfinex","ETHUSD",1735783479363,2.95069,3389.1,3388.6,0.743]
["bitfinex","ETHUSD",1735783479569,2.95075,3389.0,3388.6,0.743]
["bitfinex","ETHUSD",1735783482272,2.95075,3389.0,3388.1,0.743]
["bitfinex","ETHUSD",1735783482479,2.95075,3389.0,3388.1,1.112459]
["bitfinex","ETHUSD",1735783483119,2.95055,3389.2,3388.2,0.743]
["bitfinex","ETHUSD",1735783483619,2.8592587,3389.3,3388.2,0.743]
["bitfinex","ETHUSD",1735783483781,2.95083,3388.9,3388.2,0.743]
["bitfinex","ETHUSD",1735783485293,2.95065,3389.1,3388.2,0.743]
["bitfinex","ETHUSD",1735783486525,2.95079,3389.0,3388.2,0.743]
["bitfinex","ETHUSD",1735783487019,2.95081,3388.9,3388.2,0.743]
["bitfinex","ETHUSD",1735783488818,2.95101,3388.7,3388.2,0.743]
["bitfinex","ETHUSD",1735783489905,4.39930687,3388.9,3388.2,0.743]
["bitfinex","ETHUSD",1735783490109,4.39930687,3388.9,3387.4,0.743]
["bitfinex","ETHUSD",1735783490110,2.8592587,3388.7,3387.4,0.743]
["bitfinex","ETHUSD",1735783490324,5.8105687,3388.4,3387.4,0.743]
["bitfinex","ETHUSD",1735783490522,2.95133,3388.3,3387.6,0.743]
["bitfinex","ETHUSD",1735783491532,2.95144,3388.2,3387.6,0.743]
["bitfinex","ETHUSD",1735783491742,2.95168,3387.9,3387.6,0.743]
["bitfinex","ETHUSD",1735783492135,2.95168,3387.9,3386.6,1.2358214]
["bitfinex","ETHUSD",1735783492136,0.7652,3387.9,3386.6,2.95281]
["bitfinex","ETHUSD",1735783492299,2.95187,3387.7,3386.8,0.743]
["bitfinex","ETHUSD",1735783492922,0.7652,3387.9,3386.8,0.743]
["bitfinex","ETHUSD",1735783493113,3.71689,3387.9,3386.8,2.95261]
["bitfinex","ETHUSD",1735783493313,3.71689,3387.9,3386.9,0.743]
["bitfinex","ETHUSD",1735783494231,3.71689,3387.9,3387.0,0.743]
["bitfinex","ETHUSD",1735783494439,3.0,3388.0,3387.1,0.743]
["bitfinex","ETHUSD",1735783494593,2.95131,3388.4,3387.5,0.743]
["bitfinex","ETHUSD",1735783496147,2.95109,3388.6,3387.6,0.743]
["bitfinex","ETHUSD",1735783496439,2.9509,3388.8,3387.8,0.743]
["bitfinex","ETHUSD",1735783496598,2.8592587,3389.0,3387.3,2.95216]
["bitfinex","ETHUSD",1735783496599,5.8100087,3389.0,3387.9,0.743]
["bitfinex","ETHUSD",1735783496800,5.8100087,3389.0,3388.0,0.743]
["bitfinex","ETHUSD",1735783497002,2.95075,3389.0,3388.1,0.743]
["bitfinex","ETHUSD",1735783497294,2.95075,3389.0,3388.3,0.743]
["bitfinex","ETHUSD",1735783497723,2.8592587,3389.3,3388.3,0.743]
["bitfinex","ETHUSD",1735783497944,5.8592587,3389.3,3388.4,0.743]
["bitfinex","ETHUSD",1735783498834,8.8097487,3389.3,3388.4,0.743]
["bitfinex","ETHUSD",1735783499650,5.8592587,3389.3,3388.4,0.743]
["bitfinex","ETHUSD",1735783499857,5.8592587,3389.3,3388.5,0.369432]
["bitfinex","ETHUSD",1735783500158,5.8592587,3389.3,3388.6,0.743]
["bitfinex","ETHUSD",1735783500355,2.95055,3389.2,3388.6,0.743]
["bitfinex","ETHUSD",1735783501057,5.8592587,3389.3,3388.6,0.743]
["bitfinex","ETHUSD",1735783501260,2.9507,3389.1,3388.6,0.743]
["bitfinex","ETHUSD",1735783503420,5.8592587,3389.3,3388.6,0.743]
["bitfinex","ETHUSD",1735783503666,2.95089,3388.9,3388.6,0.743]
["bitfinex","ETHUSD",1735783504073,2.8592587,3389.0,3388.6,0.743]
["bitfinex","ETHUSD",1735783504586,5.8100187,3389.0,3388.6,0.743]
["bitfinex","ETHUSD",1735783505391,2.95081,3388.9,3388.6,0.743]
["bitfinex","ETHUSD",1735783505624,2.95098,3388.7,3387.7,0.743]
["bitfinex","ETHUSD",1735783505919,2.8592587,3388.7,3387.7,0.83555801]
["bitfinex","ETHUSD",1735783506122,2.95118,3388.5,3387.7,0.83555801]
["bitfinex","ETHUSD",1735783506661,3.0,3388.9,3387.7,0.743]
["bitfinex","ETHUSD",1735783506998,2.95097,3388.8,3387.9,0.743]
["bitfinex","ETHUSD",1735783507161,2.95097,3388.8,3388.1,0.743]
["bitfinex","ETHUSD",1735783507785,2.8592587,3389.3,3388.1,0.743]
["bitfinex","ETHUSD",1735783507984,2.95057,3389.2,3388.2,0.743]
["bitfinex","ETHUSD",1735783508862,2.8592587,3389.3,3388.2,0.743]
["bitfinex","ETHUSD",1735783509292,2.95057,3389.2,3388.2,0.743]
["bitfinex","ETHUSD",1735783509498,2.95057,3389.2,3388.4,0.743]
["bitfinex","ETHUSD",1735783509759,2.95064,3389.1,3388.4,0.743]
["bitfinex","ETHUSD",1735783510174,2.8592587,3389.3,3388.4,0.743]
["bitfinex","ETHUSD",1735783510378,5.8097287,3389.3,3388.4,0.743]
["bitfinex","ETHUSD",1735783511077,0.772,3390.0,3388.5,0.55]
["bitfinex","ETHUSD",1735783511291,3.72188,3390.0,3388.9,2.95072]
["bitfinex","ETHUSD",1735783511493,2.94988,3390.0,3389.0,2.95067]
["bitfinex","ETHUSD",1735783511697,3.0,3389.9,3389.1,0.743]
["bitfinex","ETHUSD",1735783513019,2.94988,3390.0,3389.1,0.743]
["bitfinex","ETHUSD",1735783513222,2.94988,3390.0,3389.3,0.743]
["bitfinex","ETHUSD",1735783514431,5.8089787,3390.2,3389.3,0.743]
["bitfinex","ETHUSD",1735783514786,2.94979,3390.1,3389.3,0.743]
["bitfinex","ETHUSD",1735783515332,2.8592587,3389.9,3389.3,0.743]
["bitfinex","ETHUSD",1735783516027,2.95057,3389.2,3388.4,0.743]
["bitfinex","ETHUSD",1735783516226,2.8592587,3389.1,3388.4,0.743]
["bitfinex","ETHUSD",1735783516433,2.95072,3389.0,3388.4,0.743]
["bitfinex","ETHUSD",1735783516642,2.95056,3389.2,3388.4,0.743]
["bitfinex","ETHUSD",1735783518035,2.8592587,3389.4,3388.5,0.55]
["bitfinex","ETHUSD",1735783518341,2.95005,3389.8,3388.8,3.69389]
["bitfinex","ETHUSD",1735783518642,2.95005,3389.8,3389.0,0.743]
["bitfinex","ETHUSD",1735783519539,2.94969,3390.2,3389.2,0.743]
["bitfinex","ETHUSD",1735783520225,2.94992,3390.0,3389.2,0.743]
["bitfinex","ETHUSD",1735783520537,2.8592587,3390.1,3389.2,0.743]
["bitfinex","ETHUSD",1735783520740,2.94986,3390.0,3389.2,0.743]
["bitfinex","ETHUSD",1735783520939,2.94986,3390.0,3389.3,0.424371]
["bitfinex","ETHUSD",1735783521116,2.8592587,3390.1,3389.4,0.743]
["bitfinex","ETHUSD",1735783521847,2.94994,3389.9,3389.4,0.743]
["bitfinex","ETHUSD",1735783522145,5.8090987,3390.1,3389.4,0.743]
["bitfinex","ETHUSD",1735783522513,2.8592587,3390.1,3389.4,0.743]
["bitfinex","ETHUSD",1735783522719,2.94988,3390.0,3389.4,0.743]
["bitfinex","ETHUSD",1735783523964,2.94994,3389.9,3389.4,0.743]
["bitfinex","ETHUSD",1735783525042,2.8592587,3389.8,3389.4,0.743]
["bitfinex","ETHUSD",1735783525275,2.8592587,3389.8,3388.7,0.743]
["bitfinex","ETHUSD",1735783525697,2.8592587,3389.8,3388.8,0.55]
["bitfinex","ETHUSD",1735783526457,2.8592587,3389.8,3388.7,0.743]
["bitfinex","ETHUSD",1735783526458,2.8592587,3389.5,3388.7,0.743]
["bitfinex","ETHUSD",1735783526665,2.95038,3389.4,3388.7,0.743]
["bitfinex","ETHUSD",1735783526857,2.8592587,3389.2,3388.7,0.743]
["bitfinex","ETHUSD",1735783527180,2.95098,3388.7,3388.1,0.743]
["bitfinex","ETHUSD",1735783527355,2.8592587,3388.9,3388.1,0.743]
["bitfinex","ETHUSD",1735783527356,2.95116,3388.5,3388.1,0.743]
["bitfinex","ETHUSD",1735783528743,2.951,3388.7,3388.1,0.743]
["bitfinex","ETHUSD",1735783529146,2.95079,3389.0,3388.1,0.743]
["bitfinex","ETHUSD",1735783529358,2.95081,3388.9,3388.1,0.743]
["bitfinex","ETHUSD",1735783529657,5.8100687,3388.9,3388.1,0.743]
["bitfinex","ETHUSD",1735783529859,2.8592587,3388.9,3388.1,0.743]
["bitfinex","ETHUSD",1735783530159,2.95096,3388.8,3388.1,0.743]
["bitfinex","ETHUSD",1735783531602,2.95079,3389.0,3388.1,0.743]
["bitfinex","ETHUSD",1735783531875,2.95081,3388.9,3388.1,0.743]
["bitfinex","ETHUSD",1735783532252,2.8592587,3388.9,3388.1,0.743]
["bitfinex","ETHUSD",1735783532454,2.95116,3388.5,3388.1,0.743]
["bitfinex","ETHUSD",1735783532752,2.951,3388.7,3388.1,0.743]
["bitfinex","ETHUSD",1735783532954,2.8592587,3388.9,3388.1,0.743]
["bitfinex","ETHUSD",1735783533153,2.95114,3388.6,3388.1,0.743]
["bitfinex","ETHUSD",1735783534513,2.8592587,3388.6,3388.1,0.743]
["bitfinex","ETHUSD",1735783534652,2.95126,3388.4,3388.1,0.743]
["bitfinex","ETHUSD",1735783535015,2.9509,3388.8,3388.1,0.743]
["bitfinex","ETHUSD",1735783535220,5.8098287,3389.2,3388.2,0.55]
["bitfinex","ETHUSD",1735783535451,5.8098287,3389.2,3388.3,0.743]
["bitfinex","ETHUSD",1735783535565,2.95093,3388.8,3388.3,0.743]
["bitfinex","ETHUSD",1735783535767,2.8592587,3388.9,3388.3,0.743]
["bitfinex","ETHUSD",1735783536165,5.8100787,3388.9,3388.3,0.743]
["bitfinex","ETHUSD",1735783537740,2.95095,3388.8,3388.3,0.743]
["bitfinex","ETHUSD",1735783542308,2.8592587,3388.9,3388.3,0.743]
["bitfinex","ETHUSD",1735783542604,2.95083,3388.9,3388.3,0.743]
["bitfinex","ETHUSD",1735783542832,2.95116,3388.5,3388.3,0.743]
["bitfinex","ETHUSD",1735783545337,2.95128,3388.4,3388.0,0.743]
["bitfinex","ETHUSD",1735783546473,3.6883587,3388.8,3388.0,0.743]
["bitfinex","ETHUSD",1735783546474,2.95133,3388.3,3388.0,0.743]
["bitfinex","ETHUSD",1735783547539,2.8592587,3388.2,3387.6,0.743]
["bitfinex","ETHUSD",1735783548322,2.95135,3388.3,3387.6,0.743]
["bitfinex","ETHUSD",1735783549021,2.8592587,3388.5,3387.6,0.743]
["bitfinex","ETHUSD",1735783549235,5.8104587,3388.5,3387.6,0.743]
["bitfinex","ETHUSD",1735783549442,2.9512,3388.5,3387.6,0.743]
["bitfinex","ETHUSD",1735783549641,2.9512,3388.5,3387.7,0.369501]
["bitfinex","ETHUSD",1735783549811,2.9512,3388.5,3387.8,0.743]
["bitfinex","ETHUSD",1735783550007,2.95101,3388.7,3387.8,0.743]
["bitfinex","ETHUSD",1735783551511,2.8592587,3388.8,3387.8,2.95174]
["bitfinex","ETHUSD",1735783551745,2.8592587,3388.8,3387.9,0.743]
["bitfinex","ETHUSD",1735783552051,5.8101587,3388.8,3388.1,0.743]
["bitfinex","ETHUSD",1735783552745,2.9509,3388.8,3388.1,0.743]
["bitfinex","ETHUSD",1735783552957,2.95074,3389.0,3388.1,0.743]
["bitfinex","ETHUSD",1735783557147,2.95082,3388.9,3388.1,0.743]
["bitfinex","ETHUSD",1735783557852,2.95054,3389.3,3388.4,0.743]
["bitfinex","ETHUSD",1735783558051,3.0,3389.6,3388.4,0.743]
["bitfinex","ETHUSD",1735783558247,2.95032,3389.5,3388.4,0.743]
["bitfinex","ETHUSD",1735783558461,2.8592587,3389.4,3388.4,0.743]
["bitfinex","ETHUSD",1735783558660,2.8592587,3389.4,3388.5,0.743]
["bitfinex","ETHUSD",1735783558866,2.8592587,3389.7,3388.4,0.55]
["bitfinex","ETHUSD",1735783559050,2.94997,3389.9,3388.9,0.55]
["bitfinex","ETHUSD",1735783559376,2.95004,3389.8,3389.0,0.743]
["bitfinex","ETHUSD",1735783561367,2.8592587,3390.0,3389.0,0.743]
["bitfinex","ETHUSD",1735783561785,3.0,3389.9,3389.0,0.743]
["bitfinex","ETHUSD",1735783562217,5.94997,3389.9,3389.0,0.743]
["bitfinex","ETHUSD",1735783562409,5.94997,3389.9,3389.1,0.424377]
["bitfinex","ETHUSD",1735783562922,5.94997,3389.9,3389.0,0.743]
["bitfinex","ETHUSD",1735783563501,2.95002,3389.8,3389.0,0.743]
["bitfinex","ETHUSD",1735783563686,2.8592587,3389.7,3389.0,0.743]
["bitfinex","ETHUSD",1735783563887,2.8592587,3389.4,3389.0,0.743]
["bitfinex","ETHUSD",1735783564887,2.95048,3389.3,3389.0,0.743]
["bitfinex","ETHUSD",1735783565832,2.95055,3389.2,3389.0,0.743]
["bitfinex","ETHUSD",1735783566207,2.8592587,3389.4,3389.0,0.743]
["bitfinex","ETHUSD",1735783567508,2.8592587,3389.7,3389.0,0.743]
["bitfinex","ETHUSD",1735783569835,2.8592587,3389.7,3389.2,0.743]
["bitfinex","ETHUSD",1735783571099,2.8592587,3390.0,3389.3,0.55]
["bitfinex","ETHUSD",1735783571318,5.8088587,3390.3,3389.3,0.55]
["bitfinex","ETHUSD",1735783571512,2.8592587,3390.3,3389.6,0.743]
["bitfinex","ETHUSD",1735783571715,2.9497,3390.2,3389.6,0.743]
["bitfinex","ETHUSD",1735783572506,2.8592587,3390.0,3389.6,0.743]
["bitfinex","ETHUSD",1735783576345,5.8088787,3390.3,3389.6,0.743]
["bitfinex","ETHUSD",1735783577007,2.8592587,3390.3,3389.6,0.743]
["bitfinex","ETHUSD",1735783577207,2.8592587,3390.3,3389.8,0.743]
["bitfinex","ETHUSD",1735783577502,2.8592587,3390.6,3389.8,0.743]
["bitfinex","ETHUSD",1735783577938,2.8592587,3391.2,3390.3,0.743]
["bitfinex","ETHUSD",1735783578120,5.8080687,3391.2,3390.3,0.743]
["bitfinex","ETHUSD",1735783578646,5.8080887,3391.2,3390.3,0.743]
["bitfinex","ETHUSD",1735783578838,2.94897,3391.1,3390.3,0.743]
["bitfinex","ETHUSD",1735783579004,2.94897,3391.1,3390.3,1.112283]
["bitfinex","ETHUSD",1735783579214,2.8592587,3391.2,3390.4,0.743]
["bitfinex","ETHUSD",1735783579409,2.94893,3391.1,3390.4,0.743]
["bitfinex","ETHUSD",1735783580879,2.8592587,3391.2,3390.4,0.743]
["bitfinex","ETHUSD",1735783581360,2.8592587,3391.2,3390.5,0.55]
["bitfinex","ETHUSD",1735783581932,2.8592587,3391.2,3390.6,0.743]
["bitfinex","ETHUSD",1735783582729,5.8080687,3391.2,3390.6,0.743]
["bitfinex","ETHUSD",1735783584616,2.94892,3391.1,3390.6,0.743]
["bitfinex","ETHUSD",1735783585959,2.8592587,3391.2,3390.6,0.743]
["bitfinex","ETHUSD",1735783587753,2.8592587,3391.2,3390.7,0.55]
["bitfinex","ETHUSD",1735783587960,5.8078287,3391.5,3390.8,0.9273]
["bitfinex","ETHUSD",1735783588118,5.8078287,3391.5,3390.8,0.743]
["bitfinex","ETHUSD",1735783588319,2.8592587,3391.5,3390.8,0.743]
["bitfinex","ETHUSD",1735783591267,2.94839,3391.7,3390.8,0.743]
["bitfinex","ETHUSD",1735783593075,2.94822,3391.9,3391.0,0.743]
["bitfinex","ETHUSD",1735783593598,3.0,3391.8,3391.1,0.424204]
["bitfinex","ETHUSD",1735783593758,3.0,3391.8,3391.2,0.743]
["bitfinex","ETHUSD",1735783595196,3.0,3391.8,3391.1,0.424204]
["bitfinex","ETHUSD",1735783595197,2.8592587,3392.4,3391.4,0.743]
["bitfinex","ETHUSD",1735783595471,2.8592587,3392.7,3391.5,0.55]
["bitfinex","ETHUSD",1735783595679,3.56138893,3392.6,3391.6,0.743]
["bitfinex","ETHUSD",1735783595834,2.94768,3392.5,3391.6,0.743]
["bitfinex","ETHUSD",1735783596472,5.8070787,3392.4,3391.6,0.743]
["bitfinex","ETHUSD",1735783597378,2.94786,3392.3,3391.6,0.743]
["bitfinex","ETHUSD",1735783598056,2.94786,3392.3,3391.6,1.167168]
["bitfinex","ETHUSD",1735783598264,2.8592587,3392.4,3391.6,1.167168]
["bitfinex","ETHUSD",1735783598475,2.8592587,3392.4,3391.7,3.49833]
["bitfinex","ETHUSD",1735783598788,3.27850064,3392.8,3391.0,3.0]
["bitfinex","ETHUSD",1735783598789,5.8592587,3392.7,3392.0,0.743]
["bitfinex","ETHUSD",1735783600334,8.8067787,3392.7,3392.0,0.743]
["bitfinex","ETHUSD",1735783601132,0.33101064,3393.3,3392.4,0.743]
["bitfinex","ETHUSD",1735783601431,4.94609,3394.4,3393.0,0.55]
["bitfinex","ETHUSD",1735783601432,2.94635,3394.1,3393.0,0.55]
["bitfinex","ETHUSD",1735783601592,0.52544799,3394.2,3393.2,0.743]
["bitfinex","ETHUSD",1735783601792,0.0507148,3394.2,3393.4,0.743]
["bitfinex","ETHUSD",1735783602195,0.0507148,3394.2,3393.5,0.55]
["bitfinex","ETHUSD",1735783602393,0.0507148,3394.2,3393.6,0.743]
["bitfinex","ETHUSD",1735783602589,0.0507148,3394.2,3393.6,1.166989]
["bitfinex","ETHUSD",1735783603613,0.0507148,3394.2,3393.7,0.55]
["bitfinex","ETHUSD",1735783603827,0.0507148,3394.2,3393.9,0.55]
["bitfinex","ETHUSD",1735783605257,0.0507148,3394.2,3394.0,0.743]
["bitfinex","ETHUSD",1735783605470,0.0507148,3394.2,3394.1,3.49628]
["bitfinex","ETHUSD",1735783605614,0.0507148,3394.2,3394.1,10.4481667]
["bitfinex","ETHUSD",1735783606838,2.94491,3395.7,3394.4,0.743]
["bitfinex","ETHUSD",1735783607048,2.94491,3395.7,3394.7,0.743]
["bitfinex","ETHUSD",1735783607254,2.94491,3395.7,3394.8,0.55]
["bitfinex","ETHUSD",1735783608154,2.8592587,3395.6,3394.8,0.55]
["bitfinex","ETHUSD",1735783608350,5.8042587,3395.6,3394.8,0.55]
["bitfinex","ETHUSD",1735783608566,2.94508,3395.5,3394.7,0.743]
["bitfinex","ETHUSD",1735783610114,2.9452,3395.4,3394.7,0.743]
["bitfinex","ETHUSD",1735783610451,2.8592587,3395.3,3394.7,0.743]
["bitfinex","ETHUSD",1735783611152,2.9458,3394.7,3393.7,0.743]
["bitfinex","ETHUSD",1735783611456,2.94594,3394.5,3393.8,0.55]
["bitfinex","ETHUSD",1735783611691,3.6547587,3394.3,3392.9,2.94731]
["bitfinex","ETHUSD",1735783611842,2.8592587,3394.0,3393.0,0.743]
["bitfinex","ETHUSD",1735783612018,2.94647,3393.9,3393.0,0.743]
["bitfinex","ETHUSD",1735783612217,2.94655,3393.8,3393.0,0.743]
["bitfinex","ETHUSD",1735783612420,2.8592587,3394.0,3393.1,0.55]
["bitfinex","ETHUSD",1735783612618,5.8056387,3394.0,3393.1,0.97404]
["bitfinex","ETHUSD",1735783613359,5.8056387,3394.0,3393.1,0.42404]
["bitfinex","ETHUSD",1735783614186,2.94648,3393.9,3393.2,0.55]
["bitfinex","ETHUSD",1735783614362,2.8592587,3394.0,3393.0,0.743]
["bitfinex","ETHUSD",1735783614529,2.94655,3393.8,3393.0,0.743]
["bitfinex","ETHUSD",1735783614857,2.8592587,3393.7,3393.0,0.743]
["bitfinex","ETHUSD",1735783615391,5.8058987,3393.7,3393.0,0.743]
["bitfinex","ETHUSD",1735783616459,3.36436249,3393.7,3393.0,0.743]
["bitfinex","ETHUSD",1735783616619,2.94672,3393.6,3393.0,0.743]
["bitfinex","ETHUSD",1735783619171,3.36436249,3393.7,3393.0,0.743]
["bitfinex","ETHUSD",1735783619366,2.8592587,3394.0,3393.0,0.743]
["bitfinex","ETHUSD",1735783619561,2.8592587,3394.0,3393.0,1.112031]
["bitfinex","ETHUSD",1735783620393,5.8056487,3394.0,3393.0,4.059261]
["bitfinex","ETHUSD",1735783620887,5.8056487,3394.0,3393.0,1.112031]
["bitfinex","ETHUSD",1735783621062,5.8056487,3394.0,3393.0,0.743]
["bitfinex","ETHUSD",1735783621986,5.8054487,3394.3,3393.2,2.94703]
["bitfinex","ETHUSD",1735783622147,5.8054487,3394.3,3393.1,0.55]
["bitfinex","ETHUSD",1735783622148,5.8054487,3394.3,3393.3,3.68996]
["bitfinex","ETHUSD",1735783622353,5.8054487,3394.3,3393.4,0.55]
["bitfinex","ETHUSD",1735783622553,5.8054487,3394.3,3393.5,0.423996]
["bitfinex","ETHUSD",1735783622975,2.8592587,3394.3,3393.5,0.423996]
["bitfinex","ETHUSD",1735783623179,2.8592587,3394.3,3393.4,0.55]
["bitfinex","ETHUSD",1735783623685,2.94637,3394.0,3393.3,0.743]
["bitfinex","ETHUSD",1735783624388,2.94622,3394.2,3393.3,0.743]
["bitfinex","ETHUSD",1735783625090,2.8592587,3394.3,3393.3,0.743]
["bitfinex","ETHUSD",1735783625091,2.94629,3394.1,3393.3,0.743]
["bitfinex","ETHUSD",1735783625984,2.8592587,3394.3,3393.3,0.743]
["bitfinex","ETHUSD",1735783626168,2.94658,3393.8,3393.3,0.743]
["bitfinex","ETHUSD",1735783626710,2.94663,3393.7,3393.3,0.743]
["bitfinex","ETHUSD",1735783626868,5.8058887,3393.7,3393.3,0.743]
["bitfinex","ETHUSD",1735783627360,5.8058887,3393.7,3393.0,0.743]
["bitfinex","ETHUSD",1735783628192,2.94663,3393.7,3393.0,0.743]
["bitfinex","ETHUSD",1735783628501,2.94663,3393.7,3393.0,1.112046]
["bitfinex","ETHUSD",1735783629380,2.94649,3393.9,3393.0,1.112046]
["bitfinex","ETHUSD",1735783629581,2.0,3395.2,3393.0,1.112046]
["bitfinex","ETHUSD",1735783629582,2.8592587,3394.3,3393.3,0.55]
["bitfinex","ETHUSD",1735783629753,5.8053987,3394.3,3393.3,0.55]
["bitfinex","ETHUSD",1735783629948,2.9462,3394.2,3393.3,0.974002]
["bitfinex","ETHUSD",1735783630377,5.94583,3394.7,3393.6,0.743]
["bitfinex","ETHUSD",1735783630378,2.94577,3394.7,3393.6,0.743]
["bitfinex","ETHUSD",1735783630701,2.94552,3395.0,3394.0,0.743]
["bitfinex","ETHUSD",1735783630866,3.0,3395.1,3394.0,0.743]
["bitfinex","ETHUSD",1735783631070,5.8049187,3394.9,3394.0,0.743]
["bitfinex","ETHUSD",1735783631277,2.8592587,3394.9,3394.0,0.743]
["bitfinex","ETHUSD",1735783631588,2.9461,3394.4,3394.0,0.743]
["bitfinex","ETHUSD",1735783632363,2.94613,3394.3,3393.4,1.293]
["bitfinex","ETHUSD",1735783632768,3.6267587,3394.6,3393.4,1.293]
["bitfinex","ETHUSD",1735783632955,3.44562379,3394.5,3393.4,1.293]
["bitfinex","ETHUSD",1735783633173,3.6267587,3394.6,3393.7,0.743]
["bitfinex","ETHUSD",1735783633770,2.94595,3394.5,3393.7,0.743]
["bitfinex","ETHUSD",1735783634849,2.94606,3394.4,3393.7,0.743]
["bitfinex","ETHUSD",1735783635055,2.94613,3394.3,3393.7,0.743]
["bitfinex","ETHUSD",1735783635652,0.7675,3394.6,3393.7,0.743]
["bitfinex","ETHUSD",1735783635917,3.6230587,3394.9,3393.8,0.55]
["bitfinex","ETHUSD",1735783636121,3.6230587,3394.9,3393.8,3.49654]
["bitfinex","ETHUSD",1735783636615,2.9457,3394.8,3393.8,0.55]
["bitfinex","ETHUSD",1735783636869,2.8592587,3394.9,3393.9,0.743]
["bitfinex","ETHUSD",1735783637198,2.94551,3395.0,3394.0,0.743]
["bitfinex","ETHUSD",1735783637499,2.94551,3395.0,3394.2,0.743]
["bitfinex","ETHUSD",1735783637807,2.94551,3395.0,3394.2,1.111937]
["bitfinex","ETHUSD",1735783638034,3.0,3395.1,3394.2,4.058097]
["bitfinex","ETHUSD",1735783638241,2.94484,3395.8,3394.4,0.743]
["bitfinex","ETHUSD",1735783638242,2.94517,3395.4,3394.4,0.743]
["bitfinex","ETHUSD",1735783638441,5.94517,3395.4,3394.4,0.743]
["bitfinex","ETHUSD",1735783638666,2.94525,3395.3,3394.4,0.743]
["bitfinex","ETHUSD",1735783638966,2.94525,3395.3,3394.4,1.2038037]
["bitfinex","ETHUSD",1735783639256,2.8592587,3395.2,3394.4,0.743]
["bitfinex","ETHUSD",1735783639414,5.94524,3395.4,3394.4,0.743]
["bitfinex","ETHUSD",1735783640000,2.94531,3395.3,3394.4,0.743]
["bitfinex","ETHUSD",1735783641579,3.0,3395.4,3394.5,0.55]
["bitfinex","ETHUSD",1735783641695,3.0,3395.4,3394.6,0.423895]
["bitfinex","ETHUSD",1735783642346,2.94472,3395.9,3394.9,0.55]
["bitfinex","ETHUSD",1735783642347,2.94473,3395.9,3394.9,0.55]
["bitfinex","ETHUSD",1735783642504,2.94473,3395.9,3395.0,0.743]
["bitfinex","ETHUSD",1735783643336,2.8592587,3395.8,3395.0,0.743]
["bitfinex","ETHUSD",1735783643539,2.94524,3395.4,3395.0,0.743]
["bitfinex","ETHUSD",1735783644798,2.8592587,3395.5,3395.0,0.743]
["bitfinex","ETHUSD",1735783645036,5.8043287,3395.5,3395.0,0.743]
["bitfinex","ETHUSD",1735783645635,2.94516,3395.4,3395.0,0.743]
["bitfinex","ETHUSD",1735783646513,2.94527,3395.3,3394.4,0.743]
["bitfinex","ETHUSD",1735783646811,3.43971157,3395.2,3394.2,2.94619]
["bitfinex","ETHUSD",1735783647013,2.8592587,3394.6,3393.8,0.743]
["bitfinex","ETHUSD",1735783648216,2.94571,3394.8,3393.8,0.743]
["bitfinex","ETHUSD",1735783648217,2.94571,3394.8,3393.9,0.55]
["bitfinex","ETHUSD",1735783648399,2.94571,3394.8,3394.0,0.743]
["bitfinex","ETHUSD",1735783648935,5.9455,3395.0,3394.0,0.743]
["bitfinex","ETHUSD",1735783649247,5.9455,3395.0,3394.0,1.166943]
["bitfinex","ETHUSD",1735783649413,2.94559,3394.9,3394.0,1.166943]
["bitfinex","ETHUSD",1735783649618,2.94559,3394.9,3394.0,0.743]
["bitfinex","ETHUSD",1735783650017,2.8592587,3394.9,3394.0,0.743]
["bitfinex","ETHUSD",1735783650343,2.94577,3394.7,3394.0,0.743]
["bitfinex","ETHUSD",1735783652191,5.8048587,3394.9,3394.0,0.743]
["bitfinex","ETHUSD",1735783652361,2.9456,3394.9,3394.1,0.55]
["bitfinex","ETHUSD",1735783652687,2.94502,3395.6,3394.7,0.55]
["bitfinex","ETHUSD",1735783652888,2.94502,3395.6,3394.8,0.743]
["bitfinex","ETHUSD",1735783653274,2.8592587,3395.8,3394.8,0.743]
["bitfinex","ETHUSD",1735783653493,2.94509,3395.5,3394.8,0.743]
["bitfinex","ETHUSD",1735783653648,2.8592587,3395.8,3394.9,0.55]
["bitfinex","ETHUSD",1735783653957,2.94475,3395.9,3395.1,0.743]
["bitfinex","ETHUSD",1735783655987,5.8038287,3396.1,3395.2,0.55]
["bitfinex","ETHUSD",1735783656694,5.8038287,3396.1,3395.3,0.743]
["bitfinex","ETHUSD",1735783661323,0.1725431,3396.2,3395.5,0.743]
["bitfinex","ETHUSD",1735783662452,3.1170131,3396.2,3395.5,0.743]
["bitfinex","ETHUSD",1735783663622,0.1725431,3396.2,3395.5,0.743]
["bitfinex","ETHUSD",1735783663829,0.1725431,3396.2,3395.6,0.368822]
["bitfinex","ETHUSD",1735783664154,2.94458,3396.1,3395.6,0.368822]
["bitfinex","ETHUSD",1735783664374,2.94458,3396.1,3395.5,0.743]
["bitfinex","ETHUSD",1735783665569,5.8038387,3396.1,3395.5,0.743]
["bitfinex","ETHUSD",1735783666239,2.94465,3396.0,3395.5,0.743]
["bitfinex","ETHUSD",1735783666567,2.8592587,3395.8,3395.2,0.743]
["bitfinex","ETHUSD",1735783666849,2.94503,3395.6,3395.2,0.743]
["bitfinex","ETHUSD",1735783667879,2.94519,3395.4,3395.2,0.743]
["bitfinex","ETHUSD",1735783668199,2.94533,3395.2,3394.5,0.743]
["bitfinex","ETHUSD",1735783669789,2.94533,3395.2,3394.5,1.1523823]
["bitfinex","ETHUSD",1735783669945,2.9456,3394.9,3394.5,0.743]
["bitfinex","ETHUSD",1735783673608,2.94545,3395.1,3394.5,0.743]
["bitfinex","ETHUSD",1735783675924,2.8592587,3395.2,3394.5,0.743]
["bitfinex","ETHUSD",1735783676130,2.94555,3395.0,3394.5,0.743]
["bitfinex","ETHUSD",1735783679227,5.8046187,3395.2,3394.5,0.743]
["bitfinex","ETHUSD",1735783682369,2.94536,3395.2,3394.5,0.743]
["bitfinex","ETHUSD",1735783682665,2.94536,3395.2,3394.5,1.111917]
["bitfinex","ETHUSD",1735783683030,2.94519,3395.4,3394.6,0.743]
["bitfinex","ETHUSD",1735783683738,2.94531,3395.3,3394.6,0.743]
["bitfinex","ETHUSD",1735783684049,2.94537,3395.2,3394.6,0.743]
["bitfinex","ETHUSD",1735783684841,2.8592587,3395.5,3394.6,0.743]
["bitfinex","ETHUSD",1735783684842,0.7928,3395.3,3394.6,0.743]
["bitfinex","ETHUSD",1735783685044,2.94544,3395.1,3394.6,0.743]
["bitfinex","ETHUSD",1735783687883,0.7928,3395.3,3394.6,0.743]
["bitfinex","ETHUSD",1735783688050,3.73808,3395.3,3394.6,0.743]
["bitfinex","ETHUSD",1735783688878,2.8592587,3395.5,3394.6,0.743]
["bitfinex","ETHUSD",1735783689187,2.94519,3395.4,3394.6,0.743]
["bitfinex","ETHUSD",1735783689370,3.0,3395.5,3394.8,0.743]
["bitfinex","ETHUSD",1735783690252,2.94509,3395.5,3394.8,0.743]
["bitfinex","ETHUSD",1735783691561,2.8592587,3395.5,3394.8,0.743]
["bitfinex","ETHUSD",1735783691754,2.94533,3395.2,3394.8,0.743]
["bitfinex","ETHUSD",1735783693895,2.94554,3395.0,3394.8,0.743]
["bitfinex","ETHUSD",1735783697120,2.94554,3395.0,3394.3,0.743]
["bitfinex","ETHUSD",1735783698016,2.8592587,3394.9,3394.3,0.743]
["bitfinex","ETHUSD",1735783698218,2.94587,3394.6,3393.9,0.743]
["bitfinex","ETHUSD",1735783698717,5.8051287,3394.6,3393.9,0.743]
["bitfinex","ETHUSD",1735783700379,2.94595,3394.5,3393.9,0.743]
["bitfinex","ETHUSD",1735783700718,2.94595,3394.5,3393.9,1.111969]
["bitfinex","ETHUSD",1735783701949,2.8592587,3394.6,3393.9,1.111969]
["bitfinex","ETHUSD",1735783702244,2.8592587,3394.6,3393.9,0.743]
["bitfinex","ETHUSD",1735783702384,5.8051187,3394.6,3393.9,0.743]
["bitfinex","ETHUSD",1735783703101,2.94594,3394.5,3393.9,0.743]
["bitfinex","ETHUSD",1735783704593,2.94576,3394.8,3393.9,0.743]
["bitfinex","ETHUSD",1735783705444,2.9458,3394.7,3393.9,0.743]
["bitfinex","ETHUSD",1735783706603,2.8592587,3394.9,3393.9,0.743]
["bitfinex","ETHUSD",1735783706835,2.8592587,3394.9,3393.9,1.111967]
["bitfinex","ETHUSD",1735783707040,2.8592587,3394.9,3393.9,0.743]
["bitfinex","ETHUSD",1735783707510,2.94583,3394.7,3393.9,0.743]
["bitfinex","ETHUSD",1735783707715,2.94586,3394.6,3393.9,0.743]
["bitfinex","ETHUSD",1735783709941,2.94595,3394.5,3393.9,0.743]
["bitfinex","ETHUSD",1735783711242,2.8592587,3394.9,3393.9,0.743]
["bitfinex","ETHUSD",1735783711443,2.94577,3394.7,3393.9,1.111968]
["bitfinex","ETHUSD",1735783715393,2.94588,3394.6,3393.9,1.111968]
["bitfinex","ETHUSD",1735783715559,2.94588,3394.6,3393.9,0.743]
["bitfinex","ETHUSD",1735783716193,2.94594,3394.5,3393.9,0.743]
["bitfinex","ETHUSD",1735783716354,2.94611,3394.4,3393.9,0.743]
["bitfinex","ETHUSD",1735783716555,2.8592587,3394.1,3393.5,1.2358214]
["bitfinex","ETHUSD",1735783716760,2.8592587,3393.7,3393.5,1.2358214]
["bitfinex","ETHUSD",1735783716987,2.94655,3393.8,3393.6,1.53675078]
["bitfinex","ETHUSD",1735783717768,2.94655,3393.8,3393.6,2.27975078]
["bitfinex","ETHUSD",1735783717969,5.8056687,3394.0,3393.6,2.27975078]
["bitfinex","ETHUSD",1735783718169,5.8056687,3394.0,3393.6,0.743]
["bitfinex","ETHUSD",1735783721823,2.94648,3393.9,3393.6,0.743]
["bitfinex","ETHUSD",1735783723535,2.94655,3393.8,3392.9,1.293]
["bitfinex","ETHUSD",1735783723694,2.94655,3393.8,3393.1,0.55]
["bitfinex","ETHUSD",1735783723894,2.8592587,3394.0,3393.0,0.54762314]
["bitfinex","ETHUSD",1735783724095,2.94684,3393.5,3392.9,0.743]
["bitfinex","ETHUSD",1735783725226,2.8592587,3393.7,3392.9,0.743]
["bitfinex","ETHUSD",1735783725434,2.94693,3393.4,3392.9,0.743]
["bitfinex","ETHUSD",1735783726628,2.94701,3393.3,3392.9,0.743]
["bitfinex","ETHUSD",1735783727752,2.9474,3392.9,3392.1,0.743]
["bitfinex","ETHUSD",1735783727944,2.94726,3393.0,3392.3,0.743]
["bitfinex","ETHUSD",1735783730061,0.7602,3393.4,3392.4,0.55]
["bitfinex","ETHUSD",1735783730247,0.7602,3393.7,3392.5,2.94766]
["bitfinex","ETHUSD",1735783730464,2.8592587,3393.5,3392.6,1.092766]
["bitfinex","ETHUSD",1735783730760,2.94731,3393.0,3392.6,0.743]
["bitfinex","ETHUSD",1735783731455,2.8592587,3393.2,3392.6,0.743]
["bitfinex","ETHUSD",1735783731623,3.19360267,3393.5,3392.6,0.743]
["bitfinex","ETHUSD",1735783731823,5.8060887,3393.5,3392.6,0.743]
["bitfinex","ETHUSD",1735783732367,2.8592587,3393.5,3392.6,0.743]
["bitfinex","ETHUSD",1735783732527,2.9469,3393.4,3392.6,0.743]
["bitfinex","ETHUSD",1735783732728,2.9469,3393.4,3392.7,0.369074]
["bitfinex","ETHUSD",1735783733966,2.9469,3393.4,3392.8,0.743]
["bitfinex","ETHUSD",1735783736170,2.8592587,3393.5,3392.8,0.743]
["bitfinex","ETHUSD",1735783736333,5.8060987,3393.5,3392.8,0.743]
["bitfinex","ETHUSD",1735783736764,2.8592587,3393.8,3392.8,0.743]
["bitfinex","ETHUSD",1735783736966,2.94664,3393.7,3392.8,0.743]
["bitfinex","ETHUSD",1735783737171,2.94664,3393.7,3392.9,0.369055]
["bitfinex","ETHUSD",1735783737992,2.8592587,3393.8,3393.0,0.743]
["bitfinex","ETHUSD",1735783738320,5.8055487,3394.1,3393.2,0.743]
["bitfinex","ETHUSD",1735783738447,2.8592587,3394.1,3393.2,0.743]
["bitfinex","ETHUSD",1735783738647,2.94646,3393.9,3393.2,0.743]
["bitfinex","ETHUSD",1735783740608,2.8592587,3394.1,3393.2,0.743]
["bitfinex","ETHUSD",1735783740609,2.94658,3393.8,3393.2,0.743]
["bitfinex","ETHUSD",1735783741317,2.94639,3394.0,3393.2,0.743]
["bitfinex","ETHUSD",1735783741517,2.94639,3394.0,3393.3,0.424016]
["bitfinex","ETHUSD",1735783742155,2.94646,3393.9,3393.3,0.424016]
["bitfinex","ETHUSD",1735783743087,2.94655,3393.8,3393.2,0.743]
["bitfinex","ETHUSD",1735783745947,2.8592587,3394.1,3393.2,0.743]
["bitfinex","ETHUSD",1735783746166,2.94664,3393.7,3393.2,0.743]
["bitfinex","ETHUSD",1735783746451,2.94686,3393.5,3393.2,0.743]
["bitfinex","ETHUSD",1735783746666,2.94584,3394.7,3393.7,0.55]
["bitfinex","ETHUSD",1735783746944,2.9456,3394.9,3393.8,0.743]
["bitfinex","ETHUSD",1735783747162,2.9456,3394.9,3393.9,0.743]
["bitfinex","ETHUSD",1735783747297,2.9456,3394.9,3394.0,0.743]
["bitfinex","ETHUSD",1735783747623,2.94572,3394.8,3394.0,0.743]
["bitfinex","ETHUSD",1735783747822,2.94572,3394.8,3394.1,0.743]
["bitfinex","ETHUSD",1735783750439,2.8592587,3395.4,3394.1,0.743]
["bitfinex","ETHUSD",1735783750595,2.94532,3395.3,3394.1,0.55]
["bitfinex","ETHUSD",1735783750793,2.94532,3395.3,3394.4,0.743]
["bitfinex","ETHUSD",1735783751235,2.8592587,3394.5,3394.4,0.743]
["bitfinex","ETHUSD",1735783751543,2.8592587,3394.8,3394.4,0.743]
["bitfinex","ETHUSD",1735783753937,2.8592587,3395.1,3394.4,0.743]
["bitfinex","ETHUSD",1735783754142,5.8047087,3395.1,3394.4,0.743]
["bitfinex","ETHUSD",1735783754743,2.94562,3394.9,3394.4,0.743]
["bitfinex","ETHUSD",1735783759130,0.7707,3395.4,3394.4,0.743]
["bitfinex","ETHUSD",1735783759329,2.94523,3395.4,3394.4,0.743]
["bitfinex","ETHUSD",1735783759533,2.94527,3395.3,3394.4,0.743]
["bitfinex","ETHUSD",1735783761964,5.8046087,3395.2,3394.4,0.743]
["bitfinex","ETHUSD",1735783762121,2.94545,3395.1,3394.4,0.743]
["bitfinex","ETHUSD",1735783763742,2.94551,3395.0,3394.4,0.743]
["bitfinex","ETHUSD",1735783764338,2.8592587,3395.2,3394.4,0.743]
["bitfinex","ETHUSD",1735783764541,5.8045987,3395.2,3394.4,0.743]
["bitfinex","ETHUSD",1735783766334,5.8045987,3395.2,3394.4,1.111918]
["bitfinex","ETHUSD",1735783766527,2.8592587,3395.2,3394.4,1.111918]
["bitfinex","ETHUSD",1735783766735,2.94549,3395.1,3394.4,0.743]
["bitfinex","ETHUSD",1735783767691,3.6836587,3395.2,3394.4,0.743]
["bitfinex","ETHUSD",1735783767988,2.94575,3394.8,3394.4,0.743]
["bitfinex","ETHUSD",1735783768640,2.8592587,3394.5,3393.4,5.94687]
["bitfinex","ETHUSD",1735783768907,2.8592587,3394.5,3392.9,1.23557295]
["bitfinex","ETHUSD",1735783768908,2.94613,3394.3,3393.5,0.743]
["bitfinex","ETHUSD",1735783769111,2.8592587,3394.2,3393.5,0.743]
["bitfinex","ETHUSD",1735783769275,2.94638,3394.0,3393.5,0.743]
["bitfinex","ETHUSD",1735783769473,2.8592587,3394.2,3393.5,0.743]
["bitfinex","ETHUSD",1735783769672,5.8054787,3394.2,3393.5,0.743]
["bitfinex","ETHUSD",1735783770972,2.94633,3394.1,3393.5,0.743]
["bitfinex","ETHUSD",1735783772648,2.8592587,3393.9,3393.0,0.743]
["bitfinex","ETHUSD",1735783772851,2.8592587,3393.6,3393.0,0.743]
["bitfinex","ETHUSD",1735783773426,5.8057287,3393.9,3393.0,0.743]
["bitfinex","ETHUSD",1735783774014,2.94655,3393.8,3393.0,0.743]
["bitfinex","ETHUSD",1735783776116,2.8592587,3393.9,3393.0,0.743]
["bitfinex","ETHUSD",1735783776381,2.9464,3394.0,3393.2,0.743]
["bitfinex","ETHUSD",1735783776558,3.0,3394.1,3393.2,0.743]
["bitfinex","ETHUSD",1735783776758,2.9465,3393.9,3393.2,0.743]
["bitfinex","ETHUSD",1735783780535,2.94655,3393.8,3393.2,0.743]
["bitfinex","ETHUSD",1735783782393,2.94645,3394.0,3393.2,0.743]
["bitfinex","ETHUSD",1735783783159,3.0,3394.1,3393.2,0.743]
["bitfinex","ETHUSD",1735783783462,2.94646,3393.9,3393.2,0.743]
["bitfinex","ETHUSD",1735783784162,5.8054987,3394.2,3393.2,0.743]
["bitfinex","ETHUSD",1735783784475,0.829,3393.8,3393.2,0.743]
["bitfinex","ETHUSD",1735783784684,2.94677,3393.6,3393.2,0.743]
["bitfinex","ETHUSD",1735783785667,2.94681,3393.5,3393.2,0.743]
["bitfinex","ETHUSD",1735783789603,2.94692,3393.4,3392.6,1.293]
["bitfinex","ETHUSD",1735783790469,2.94675,3393.6,3392.7,0.743]
["bitfinex","ETHUSD",1735783793912,2.94675,3393.6,3392.5,0.55]
["bitfinex","ETHUSD",1735783793913,2.8592587,3394.2,3393.1,0.55]
["bitfinex","ETHUSD",1735783794151,2.8592587,3394.5,3393.5,0.743]
["bitfinex","ETHUSD",1735783794293,3.6652587,3394.8,3393.7,0.743]
["bitfinex","ETHUSD",1735783794496,2.9458,3394.7,3393.8,0.743]
["bitfinex","ETHUSD",1735783794721,2.9458,3394.7,3394.0,0.743]
["bitfinex","ETHUSD",1735783799198,2.8592587,3394.8,3394.0,0.743]
["bitfinex","ETHUSD",1735783799404,2.8592587,3394.8,3394.0,3.68935]
["bitfinex","ETHUSD",1735783799730,6.4978413,3395.1,3394.1,0.743]
["bitfinex","ETHUSD",1735783800440,6.13903267,3395.1,3394.1,0.743]
["bitfinex","ETHUSD",1735783800638,2.94553,3395.0,3394.3,0.743]
["bitfinex","ETHUSD",1735783800850,2.94563,3394.9,3394.3,0.743]
["bitfinex","ETHUSD",1735783801337,2.8592587,3394.8,3394.3,0.743]
["bitfinex","ETHUSD",1735783801730,2.94589,3394.6,3394.3,0.743]
["bitfinex","ETHUSD",1735783802736,2.94589,3394.6,3393.6,3.55]
["bitfinex","ETHUSD",1735783802737,5.8052187,3394.5,3393.7,0.743]
["bitfinex","ETHUSD",1735783804817,2.8592587,3394.2,3393.7,0.743]
["bitfinex","ETHUSD",1735783805024,5.8054887,3394.2,3393.7,0.743]
["bitfinex","ETHUSD",1735783806275,2.8592587,3394.2,3393.7,0.743]
["bitfinex","ETHUSD",1735783807894,2.94603,3394.4,3393.7,0.743]
["bitfinex","ETHUSD",1735783808045,5.8049587,3394.8,3393.4,0.55]
["bitfinex","ETHUSD",1735783808228,3.75139,3395.2,3394.0,2.94633]
["bitfinex","ETHUSD",1735783808229,2.94551,3395.0,3394.0,2.94633]
["bitfinex","ETHUSD",1735783808430,2.94551,3395.0,3394.1,0.743]
["bitfinex","ETHUSD",1735783809241,3.0,3395.0,3394.1,0.743]
["bitfinex","ETHUSD",1735783809464,2.8592587,3395.1,3394.2,3.6892]
["bitfinex","ETHUSD",1735783809787,5.8044387,3395.4,3394.4,0.743]
["bitfinex","ETHUSD",1735783810602,2.94525,3395.3,3394.4,0.743]
["bitfinex","ETHUSD",1735783812601,2.8592587,3395.4,3394.4,3.68902]
["bitfinex","ETHUSD",1735783812800,2.8592587,3395.4,3394.5,0.743]
["bitfinex","ETHUSD",1735783813012,2.8592587,3395.4,3394.6,0.405794]
["bitfinex","ETHUSD",1735783813159,2.94509,3395.5,3394.7,0.743]
["bitfinex","ETHUSD",1735783813485,5.8041687,3395.7,3394.7,0.743]
["bitfinex","ETHUSD",1735783814004,5.8041687,3395.7,3394.7,2.94572]
["bitfinex","ETHUSD",1735783814304,5.8041687,3395.7,3394.8,0.743]
["bitfinex","ETHUSD",1735783814507,5.8041687,3395.7,3394.8,1.1524514]
["bitfinex","ETHUSD",1735783814952,5.8041687,3395.7,3394.8,0.4094514]
["bitfinex","ETHUSD",1735783815158,5.8041687,3395.7,3394.9,0.743]
["bitfinex","ETHUSD",1735783815383,2.8592587,3395.7,3394.9,0.743]
["bitfinex","ETHUSD",1735783818522,5.8041787,3395.7,3394.9,0.743]
["bitfinex","ETHUSD",1735783818723,5.8041787,3395.7,3395.0,0.368875]
["bitfinex","ETHUSD",1735783818929,5.8041787,3395.7,3395.1,0.743]
["bitfinex","ETHUSD",1735783819620,0.1725431,3396.2,3395.1,0.743]
["bitfinex","ETHUSD",1735783819780,3.1170331,3396.2,3395.1,0.743]
["bitfinex","ETHUSD",1735783819983,3.1170331,3396.2,3395.3,0.55]
["bitfinex","ETHUSD",1735783820199,3.1170331,3396.2,3395.5,0.743]
["bitfinex","ETHUSD",1735783821374,2.8592587,3396.0,3395.5,0.743]
["bitfinex","ETHUSD",1735783823435,5.8041687,3395.7,3394.8,0.743]
["bitfinex","ETHUSD",1735783823645,2.945,3395.6,3394.9,0.55]
["bitfinex","ETHUSD",1735783825931,2.8592587,3395.7,3394.7,2.94574]
["bitfinex","ETHUSD",1735783826106,2.8592587,3395.7,3394.9,0.743]
["bitfinex","ETHUSD",1735783826953,0.1725431,3396.2,3395.3,0.743]
["bitfinex","ETHUSD",1735783827110,0.1725431,3396.2,3395.4,0.55]
["bitfinex","ETHUSD",1735783827315,0.1725431,3396.2,3395.5,0.743]
["bitfinex","ETHUSD",1735783828412,3.1170031,3396.2,3395.5,0.743]
["bitfinex","ETHUSD",1735783829147,3.1170031,3396.2,3395.5,1.11183]
["bitfinex","ETHUSD",1735783830725,3.1170031,3396.2,3395.5,0.36883]
["bitfinex","ETHUSD",1735783830925,0.1725431,3396.2,3395.6,0.743]
["bitfinex","ETHUSD",1735783832370,2.94455,3396.1,3395.6,0.743]
["bitfinex","ETHUSD",1735783832549,0.1725431,3396.2,3395.6,0.743]
["bitfinex","ETHUSD",1735783832750,0.1725431,3396.2,3395.8,0.743]
["bitfinex","ETHUSD",1735783833167,0.1725431,3396.2,3395.9,0.55]
["bitfinex","ETHUSD",1735783833878,0.1725431,3396.2,3396.0,0.743]
["bitfinex","ETHUSD",1735783836375,0.1725431,3396.2,3396.1,0.55]
["bitfinex","ETHUSD",1735783836587,0.1725431,3396.2,3396.1,10.0968087]
["bitfinex","ETHUSD",1735783836892,0.1725431,3396.2,3396.1,11.40096357]
["bitfinex","ETHUSD",1735783837642,0.1725431,3396.2,3396.1,8.54170487]
["bitfinex","ETHUSD",1735783837849,0.1725431,3396.2,3396.1,8.63402658]
["bitfinex","ETHUSD",1735783838397,2.94282,3398.1,3397.0,0.55]
["bitfinex","ETHUSD",1735783838597,2.94282,3398.1,3397.2,0.55]
["bitfinex","ETHUSD",1735783839574,2.94294,3398.0,3397.2,0.55]
["bitfinex","ETHUSD",1735783841478,5.8021987,3398.0,3397.2,0.55]
["bitfinex","ETHUSD",1735783842178,6.6063687,3397.7,3397.1,1.092382]
["bitfinex","ETHUSD",1735783842377,3.6631587,3397.7,3396.7,0.743]
["bitfinex","ETHUSD",1735783842704,2.94337,3397.5,3396.7,0.743]
["bitfinex","ETHUSD",1735783843191,2.94337,3397.5,3396.8,0.55]
["bitfinex","ETHUSD",1735783845099,6.6063387,3397.7,3396.8,0.55]
["bitfinex","ETHUSD",1735783845500,2.94332,3397.6,3396.8,0.55]
["bitfinex","ETHUSD",1735783848487,3.6631587,3397.7,3396.8,0.55]
["bitfinex","ETHUSD",1735783848488,0.8039,3397.7,3396.8,0.55]
["bitfinex","ETHUSD",1735783849013,3.74706,3397.7,3396.8,0.55]
["bitfinex","ETHUSD",1735783850509,2.94351,3397.3,3396.7,0.743]
["bitfinex","ETHUSD",1735783850882,2.9436,3397.2,3396.7,0.743]
["bitfinex","ETHUSD",1735783851080,3.6254587,3397.1,3396.1,1.30415487]
["bitfinex","ETHUSD",1735783851278,3.6254587,3397.1,3396.0,0.743]
["bitfinex","ETHUSD",1735783851520,3.6254587,3397.1,3396.1,0.55]
["bitfinex","ETHUSD",1735783852092,2.94378,3397.0,3396.1,0.55]
["bitfinex","ETHUSD",1735783853814,3.6254587,3397.1,3396.1,3.49455]
["bitfinex","ETHUSD",1735783854210,2.94378,3397.0,3396.1,0.55]
["bitfinex","ETHUSD",1735783854385,2.94378,3397.0,3396.3,0.55]
["bitfinex","ETHUSD",1735783855714,2.94378,3397.0,3396.0,0.743]
["bitfinex","ETHUSD",1735783855892,2.94378,3397.0,3396.1,0.55]
["bitfinex","ETHUSD",1735783856427,3.6254587,3397.1,3396.1,0.55]
["bitfinex","ETHUSD",1735783856635,2.8592587,3397.1,3396.0,0.743]
["bitfinex","ETHUSD",1735783856842,2.94413,3396.6,3396.0,0.743]
["bitfinex","ETHUSD",1735783857841,0.8218,3396.7,3396.0,0.743]
["bitfinex","ETHUSD",1735783858901,2.94397,3396.8,3396.0,0.743]
["bitfinex","ETHUSD",1735783859850,0.8218,3397.0,3396.1,0.55]
["bitfinex","ETHUSD",1735783861640,2.94387,3396.9,3396.1,0.55]
["bitfinex","ETHUSD",1735783862250,0.8268,3397.4,3396.4,0.743]
["bitfinex","ETHUSD",1735783862460,2.94354,3397.3,3396.4,0.743]
["bitfinex","ETHUSD",1735783863447,0.8268,3397.4,3396.4,0.743]
["bitfinex","ETHUSD",1735783863766,2.94352,3397.3,3396.4,0.743]
["bitfinex","ETHUSD",1735783863917,2.94352,3397.3,3396.5,0.55]
["bitfinex","ETHUSD",1735783864531,2.94371,3397.1,3396.5,0.55]
["bitfinex","ETHUSD",1735783865441,0.7905,3397.0,3395.8,0.743]
["bitfinex","ETHUSD",1735783865643,2.94402,3396.8,3395.8,0.743]
["bitfinex","ETHUSD",1735783865872,0.7905,3397.0,3395.9,0.55]
["bitfinex","ETHUSD",1735783865873,2.94403,3396.7,3395.9,0.55]
["bitfinex","ETHUSD",1735783866079,0.7905,3397.0,3395.8,0.743]
["bitfinex","ETHUSD",1735783866080,2.94382,3397.0,3395.8,0.743]
["bitfinex","ETHUSD",1735783866276,2.94409,3396.7,3395.8,0.743]
["bitfinex","ETHUSD",1735783866557,2.94445,3396.3,3395.8,0.743]
["bitfinex","ETHUSD",1735783866779,2.94442,3396.3,3395.8,0.743]
["bitfinex","ETHUSD",1735783866921,3.70442,3396.3,3395.8,0.743]
["bitfinex","ETHUSD",1735783867253,3.70442,3396.3,3395.2,2.94531]
["bitfinex","ETHUSD",1735783867254,2.94457,3396.1,3395.2,0.743]
["bitfinex","ETHUSD",1735783867461,2.94457,3396.1,3395.3,0.65477187]
["bitfinex","ETHUSD",1735783867832,2.94457,3396.1,3395.4,0.55]
["bitfinex","ETHUSD",1735783868233,2.94457,3396.1,3395.3,0.65477187]
["bitfinex","ETHUSD",1735783869238,2.94457,3396.1,3395.4,0.55]
["bitfinex","ETHUSD",1735783869440,2.94457,3396.1,3395.5,0.19477719]
["bitfinex","ETHUSD",1735783869760,2.94457,3396.1,3395.4,0.55]
["bitfinex","ETHUSD",1735783869966,2.94457,3396.1,3394.6,0.743]
["bitfinex","ETHUSD",1735783869967,2.94502,3395.6,3394.6,0.743]
["bitfinex","ETHUSD",1735783870171,0.76,3395.5,3394.6,0.743]
["bitfinex","ETHUSD",1735783870468,0.76,3395.5,3394.6,1.12619324]
["bitfinex","ETHUSD",1735783870635,2.94528,3395.3,3394.6,1.12619324]
["bitfinex","ETHUSD",1735783876230,2.94528,3395.3,3394.4,1.293]
["bitfinex","ETHUSD",1735783876431,2.94543,3395.1,3394.4,1.293]
["bitfinex","ETHUSD",1735783876673,0.76,3394.9,3394.1,0.743]
["bitfinex","ETHUSD",1735783876872,3.70559,3394.9,3394.1,0.743]
["bitfinex","ETHUSD",1735783877185,2.94577,3394.7,3394.1,0.743]
["bitfinex","ETHUSD",1735783878731,2.8592587,3395.4,3394.2,0.55]
["bitfinex","ETHUSD",1735783878732,2.9455,3395.0,3394.2,0.55]
["bitfinex","ETHUSD",1735783878942,2.94567,3394.9,3394.2,0.55]
["bitfinex","ETHUSD",1735783879177,0.76,3394.8,3394.2,0.55]
["bitfinex","ETHUSD",1735783879673,3.70574,3394.8,3394.1,0.743]
["bitfinex","ETHUSD",1735783881232,2.9453,3395.3,3393.7,2.94663]
["bitfinex","ETHUSD",1735783881233,2.94536,3395.2,3394.3,0.743]
["bitfinex","ETHUSD",1735783881551,0.766,3395.3,3394.4,0.55]
["bitfinex","ETHUSD",1735783881757,0.766,3395.3,3394.5,0.41522587]
["bitfinex","ETHUSD",1735783882261,3.0,3395.7,3394.6,0.743]
["bitfinex","ETHUSD",1735783882496,2.94517,3395.4,3394.6,0.743]
["bitfinex","ETHUSD",1735783882702,3.0,3395.7,3394.6,0.743]
["bitfinex","ETHUSD",1735783882859,0.766,3395.8,3394.9,0.55]
["bitfinex","ETHUSD",1735783883063,2.94455,3396.1,3395.2,0.55]
["bitfinex","ETHUSD",1735783885461,2.94466,3396.0,3395.2,0.55]
["bitfinex","ETHUSD",1735783887839,2.94475,3395.9,3395.2,0.55]
["bitfinex","ETHUSD",1735783888620,2.94518,3395.4,3394.7,0.743]
["bitfinex","ETHUSD",1735783888822,2.94519,3395.4,3394.7,0.743]
["bitfinex","ETHUSD",1735783891601,4.12480863,3395.9,3394.7,0.743]
["bitfinex","ETHUSD",1735783891773,0.69840673,3395.8,3394.7,0.743]
["bitfinex","ETHUSD",1735783891969,0.766,3395.9,3395.0,3.49542]
["bitfinex","ETHUSD",1735783892169,3.71049,3396.2,3395.2,0.55]
["bitfinex","ETHUSD",1735783892371,2.94431,3396.4,3395.4,0.55]
["bitfinex","ETHUSD",1735783893776,2.94431,3396.4,3395.4,3.49513]
["bitfinex","ETHUSD",1735783894086,2.94431,3396.4,3395.5,0.423813]
["bitfinex","ETHUSD",1735783894805,2.9444,3396.3,3395.5,0.423813]
["bitfinex","ETHUSD",1735783895010,2.9444,3396.3,3395.4,0.55]
["bitfinex","ETHUSD",1735783900911,3.766,3396.5,3395.4,0.55]
["bitfinex","ETHUSD",1735783901110,2.94447,3396.2,3395.4,0.55]
["bitfinex","ETHUSD",1735783902832,2.94457,3396.1,3395.4,0.55]
["bitfinex","ETHUSD",1735783907006,2.94474,3395.9,3395.3,0.743]
["bitfinex","ETHUSD",1735783908567,0.8278,3396.0,3395.3,0.743]
["bitfinex","ETHUSD",1735783908771,2.94455,3396.1,3395.3,0.743]
["bitfinex","ETHUSD",1735783911675,0.8278,3396.3,3395.3,0.743]
["bitfinex","ETHUSD",1735783911876,2.94464,3396.0,3395.3,0.743]
["bitfinex","ETHUSD",1735783912348,2.94472,3395.9,3395.3,0.743]
["bitfinex","ETHUSD",1735783913603,0.7106394,3396.2,3395.3,0.743]
["bitfinex","ETHUSD",1735783913804,5.8036687,3396.3,3395.3,0.743]
["bitfinex","ETHUSD",1735783914098,0.7981,3396.2,3395.3,0.743]
["bitfinex","ETHUSD",1735783914404,2.94495,3395.7,3395.3,0.743]
["bitfinex","ETHUSD",1735783919908,2.94455,3396.1,3395.3,0.743]
["bitfinex","ETHUSD",1735783920091,0.72950613,3396.0,3395.3,0.743]
["bitfinex","ETHUSD",1735783920597,2.94489,3395.8,3395.3,0.743]
["bitfinex","ETHUSD",1735783923320,0.72950613,3396.0,3395.3,0.743]
["bitfinex","ETHUSD",1735783923614,2.94512,3395.5,3395.0,0.743]
["bitfinex","ETHUSD",1735783924513,2.94491,3395.7,3395.0,0.743]
["bitfinex","ETHUSD",1735783925622,3.0,3396.0,3395.1,0.743]
["bitfinex","ETHUSD",1735783925911,3.74266,3396.1,3395.1,0.743]
["bitfinex","ETHUSD",1735783926719,0.7981,3396.4,3395.5,0.743]
["bitfinex","ETHUSD",1735783926902,3.74242,3396.4,3395.5,0.743]
["bitfinex","ETHUSD",1735783927078,3.74242,3396.4,3395.5,1.111815]
["bitfinex","ETHUSD",1735783927779,2.94432,3396.4,3395.5,1.111815]
["bitfinex","ETHUSD",1735783928089,2.94411,3396.7,3395.8,2.9448]
["bitfinex","ETHUSD",1735783928288,1.4929526,3396.9,3395.9,3.68771]
["bitfinex","ETHUSD",1735783928289,2.94389,3396.9,3395.9,3.68771]
["bitfinex","ETHUSD",1735783928490,3.0,3396.8,3396.0,0.368771]
["bitfinex","ETHUSD",1735783928695,3.0,3396.8,3395.9,0.743]
["bitfinex","ETHUSD",1735783928987,2.94389,3396.9,3395.9,0.743]
["bitfinex","ETHUSD",1735783929713,3.0,3397.1,3396.0,2.94463]
["bitfinex","ETHUSD",1735783929915,2.94387,3396.9,3396.1,0.743]
["bitfinex","ETHUSD",1735783932126,2.94421,3396.5,3396.1,0.743]
["bitfinex","ETHUSD",1735783934868,2.94404,3396.7,3396.1,0.743]
["bitfinex","ETHUSD",1735783935005,2.94395,3396.8,3396.1,0.743]
["bitfinex","ETHUSD",1735783936022,2.8592587,3396.9,3396.1,0.743]
["bitfinex","ETHUSD",1735783936222,2.94412,3396.6,3396.1,0.743]
["bitfinex","ETHUSD",1735783936420,2.94413,3396.6,3396.1,0.743]
["bitfinex","ETHUSD",1735783936745,2.94396,3396.8,3396.1,0.743]
["bitfinex","ETHUSD",1735783936948,5.94377,3397.1,3396.1,0.743]
["bitfinex","ETHUSD",1735783937451,2.94387,3396.9,3396.1,0.743]
["bitfinex","ETHUSD",1735783938806,2.94401,3396.8,3396.1,0.743]
["bitfinex","ETHUSD",1735783940845,0.7998,3396.8,3396.1,0.743]
["bitfinex","ETHUSD",1735783941145,2.94418,3396.6,3396.1,0.743]
["bitfinex","ETHUSD",1735783942512,0.7998,3396.8,3396.1,0.743]
["bitfinex","ETHUSD",1735783942710,2.94416,3396.6,3396.1,0.743]
["bitfinex","ETHUSD",1735783943570,2.94421,3396.5,3396.1,0.743]
["bitfinex","ETHUSD",1735783943717,0.294421,3396.4,3395.7,0.743]
["bitfinex","ETHUSD",1735783943925,2.9444,3396.3,3395.7,0.743]
["bitfinex","ETHUSD",1735783947192,2.8592587,3396.6,3395.7,0.743]
["bitfinex","ETHUSD",1735783947488,2.94446,3396.3,3395.7,0.743]
["bitfinex","ETHUSD",1735783947794,5.8034587,3396.6,3395.7,0.743]
["bitfinex","ETHUSD",1735783947946,2.94464,3396.0,3395.7,0.743]
["bitfinex","ETHUSD",1735783948459,2.94473,3395.9,3395.7,0.743]
["bitfinex","ETHUSD",1735783948661,3.6134587,3396.3,3395.7,0.743]
["bitfinex","ETHUSD",1735783948860,2.8592587,3396.0,3395.0,0.743]
["bitfinex","ETHUSD",1735783949244,2.94481,3395.8,3395.1,0.55]
["bitfinex","ETHUSD",1735783951004,2.94481,3395.8,3395.2,0.743]
["bitfinex","ETHUSD",1735783953210,2.8592587,3396.0,3395.2,0.743]
["bitfinex","ETHUSD",1735783953416,2.94493,3395.7,3395.2,0.743]
["bitfinex","ETHUSD",1735783954258,2.94474,3395.9,3395.2,0.743]
["bitfinex","ETHUSD",1735783955671,2.94481,3395.8,3395.2,0.743]
["bitfinex","ETHUSD",1735783958155,3.33924027,3396.2,3395.2,0.743]
["bitfinex","ETHUSD",1735783958445,2.94474,3395.9,3395.2,0.743]
["bitfinex","ETHUSD",1735783960949,3.33434397,3396.5,3395.4,0.743]
["bitfinex","ETHUSD",1735783961272,2.94447,3396.2,3395.4,0.743]
["bitfinex","ETHUSD",1735783963957,2.94463,3396.1,3395.4,0.743]
["bitfinex","ETHUSD",1735783964127,3.239093,3396.1,3395.4,0.743]
["bitfinex","ETHUSD",1735783965358,2.94463,3396.1,3395.4,0.743]
["bitfinex","ETHUSD",1735783969590,2.94465,3396.0,3395.4,0.743]
["bitfinex","ETHUSD",1735783972119,3.33434397,3396.5,3395.4,0.743]
["bitfinex","ETHUSD",1735783972323,2.94448,3396.2,3395.4,0.743]
["bitfinex","ETHUSD",1735783972879,2.94457,3396.1,3395.4,0.743]
["bitfinex","ETHUSD",1735783973367,2.94457,3396.1,3395.4,1.111841]
["bitfinex","ETHUSD",1735783974085,2.94464,3396.0,3395.4,1.111841]
["bitfinex","ETHUSD",1735783974286,2.94464,3396.0,3395.4,0.743]
["bitfinex","ETHUSD",1735783975319,0.8127,3396.1,3395.4,0.743]
["bitfinex","ETHUSD",1735783975522,2.94484,3395.8,3395.4,0.743]
["bitfinex","ETHUSD",1735783976722,2.94499,3395.6,3395.4,0.743]
["bitfinex","ETHUSD",1735783977724,2.94499,3395.6,3394.7,0.743]
["bitfinex","ETHUSD",1735783977921,2.94499,3395.6,3394.8,0.79275185]
["bitfinex","ETHUSD",1735783978088,2.94499,3395.6,3394.9,0.743]
["bitfinex","ETHUSD",1735783979069,0.8127,3396.1,3394.9,0.743]
["bitfinex","ETHUSD",1735783979269,2.94515,3395.5,3394.9,0.743]
["bitfinex","ETHUSD",1735783981374,2.94517,3395.4,3394.9,0.743]
["bitfinex","ETHUSD",1735783981828,2.94499,3395.6,3394.9,0.743]
["bitfinex","ETHUSD",1735783984131,2.94507,3395.5,3394.9,0.743]
["bitfinex","ETHUSD",1735783984795,1.25386361,3395.5,3394.9,0.743]
["bitfinex","ETHUSD",1735783985034,1.25386361,3395.1,3394.6,1.923315]
["bitfinex","ETHUSD",1735783985392,1.25386361,3395.1,3394.6,0.743]
["bitfinex","ETHUSD",1735783985932,2.9454,3395.2,3394.6,0.743]
["bitfinex","ETHUSD",1735783986138,2.94552,3395.0,3394.6,0.743]
["bitfinex","ETHUSD",1735783986334,2.94518,3395.4,3394.6,0.743]
["bitfinex","ETHUSD",1735783986537,2.94535,3395.2,3394.6,0.743]
["bitfinex","ETHUSD",1735783988056,0.35880863,3395.5,3394.6,0.743]
["bitfinex","ETHUSD",1735783988403,2.94515,3395.5,3394.6,0.743]
["bitfinex","ETHUSD",1735783988919,2.85340206,3395.8,3394.8,0.743]
["bitfinex","ETHUSD",1735783989114,2.94498,3395.6,3394.8,0.743]
["bitfinex","ETHUSD",1735783993314,0.7873,3396.5,3394.7,3.40340206]
["bitfinex","ETHUSD",1735783993515,0.7873,3396.5,3395.4,0.743]
["bitfinex","ETHUSD",1735783993748,2.94435,3396.4,3395.6,0.743]
["bitfinex","ETHUSD",1735783994414,2.94438,3396.3,3395.6,0.743]
["bitfinex","ETHUSD",1735783994864,2.85340206,3396.6,3395.6,0.743]
["bitfinex","ETHUSD",1735783995068,2.94474,3395.9,3395.6,0.743]
["bitfinex","ETHUSD",1735783995367,2.94458,3396.1,3395.6,0.743]
["bitfinex","ETHUSD",1735783996569,2.94474,3395.9,3395.6,0.743]
["bitfinex","ETHUSD",1735783996716,2.94483,3395.8,3395.3,0.743]
["bitfinex","ETHUSD",1735783996920,0.7873,3396.1,3395.3,0.743]
["bitfinex","ETHUSD",1735783997116,2.94466,3396.0,3395.3,0.743]
["bitfinex","ETHUSD",1735784003699,3.64070206,3396.3,3395.3,0.743]
["bitfinex","ETHUSD",1735784004001,2.94472,3395.9,3395.3,0.743]
["bitfinex","ETHUSD",1735784004494,3.0,3396.2,3395.3,0.743]
["bitfinex","ETHUSD",1735784004695,2.94488,3395.8,3395.3,0.743]
["bitfinex","ETHUSD",1735784005395,3.615403,3395.8,3395.3,0.743]
["bitfinex","ETHUSD",1735784008989,2.94505,3395.6,3395.3,0.743]
["bitfinex","ETHUSD",1735784009577,2.94505,3395.6,3394.6,1.293]
["bitfinex","ETHUSD",1735784009887,2.94505,3395.6,3394.7,0.743]
["bitfinex","ETHUSD",1735784010647,2.94511,3395.5,3394.7,0.743]
["bitfinex","ETHUSD",1735784011084,2.94511,3395.5,3394.7,1.59075185]
["bitfinex","ETHUSD",1735784011815,2.94525,3395.3,3394.7,0.743]
["bitfinex","ETHUSD",1735784013906,2.94535,3395.2,3394.7,0.743]
["bitfinex","ETHUSD",1735784014109,0.8158,3395.1,3394.3,0.743]
["bitfinex","ETHUSD",1735784014671,0.8158,3395.1,3394.3,2.27912496]
["bitfinex","ETHUSD",1735784015067,2.94563,3394.9,3394.3,2.27912496]
["bitfinex","ETHUSD",1735784015605,2.94563,3394.9,3394.3,0.743]
["bitfinex","ETHUSD",1735784016412,0.8158,3395.1,3394.3,0.743]
["bitfinex","ETHUSD",1735784016581,3.76122,3395.1,3394.3,0.743]
["bitfinex","ETHUSD",1735784017409,4.17630666,3395.1,3394.3,0.743]
["bitfinex","ETHUSD",1735784022332,1.23088666,3395.1,3394.3,0.743]
["bitfinex","ETHUSD",1735784022545,2.94551,3395.0,3394.3,0.743]
["bitfinex","ETHUSD",1735784029623,1.25428033,3394.9,3394.3,0.743]
["bitfinex","ETHUSD",1735784031939,2.45407066,3395.0,3394.3,0.743]
["bitfinex","ETHUSD",1735784032114,1.25428033,3395.0,3394.3,0.743]
["bitfinex","ETHUSD",1735784032668,4.19986033,3395.0,3394.3,0.743]
["bitfinex","ETHUSD",1735784036323,4.19986033,3395.0,3394.3,1.111936]
["bitfinex","ETHUSD",1735784039925,2.94563,3394.9,3394.3,1.111936]
["bitfinex","ETHUSD",1735784040125,2.94563,3394.9,3394.3,0.743]
["bitfinex","ETHUSD",1735784040618,1.25428033,3394.8,3394.3,0.743]
["bitfinex","ETHUSD",1735784040869,1.25428033,3394.6,3394.3,0.743]
["bitfinex","ETHUSD",1735784041078,4.20016033,3394.6,3394.3,0.743]
["bitfinex","ETHUSD",1735784041777,1.25428033,3394.4,3393.6,7.18531854]
["bitfinex","ETHUSD",1735784041975,1.25428033,3394.4,3393.8,0.743]
["bitfinex","ETHUSD",1735784042268,4.20016033,3394.6,3393.8,0.743]
["bitfinex","ETHUSD",1735784042426,1.25428033,3394.6,3393.8,0.743]
["bitfinex","ETHUSD",1735784044845,4.20015033,3394.6,3393.8,0.743]
["bitfinex","ETHUSD",1735784048093,1.25428033,3394.1,3393.8,0.743]
["bitfinex","ETHUSD",1735784048233,1.25428033,3394.1,3393.6,0.743]
["bitfinex","ETHUSD",1735784048583,1.25428033,3393.9,3393.6,0.743]
["bitfinex","ETHUSD",1735784049985,1.25428033,3394.1,3393.6,0.743]
["bitfinex","ETHUSD",1735784053481,4.20057033,3394.1,3393.6,0.743]
["bitfinex","ETHUSD",1735784053793,2.94637,3394.0,3393.6,0.743]
["bitfinex","ETHUSD",1735784056024,1.25428033,3393.9,3392.9,0.743]
["bitfinex","ETHUSD",1735784056190,2.94665,3393.7,3392.9,0.743]
["bitfinex","ETHUSD",1735784056900,4.20093033,3393.7,3392.9,0.743]
["bitfinex","ETHUSD",1735784058126,1.25428033,3393.7,3392.9,0.743]
["bitfinex","ETHUSD",1735784058324,2.94674,3393.6,3392.9,0.94272803]
["bitfinex","ETHUSD",1735784059211,2.94629,3394.1,3393.0,0.743]
["bitfinex","ETHUSD",1735784059212,2.94657,3393.8,3393.0,0.743]
["bitfinex","ETHUSD",1735784060417,0.8171,3394.5,3393.4,0.743]
["bitfinex","ETHUSD",1735784060629,1.25428033,3394.4,3393.4,0.743]
["bitfinex","ETHUSD",1735784060830,2.94617,3394.3,3393.6,0.743]
["bitfinex","ETHUSD",1735784061620,0.8171,3394.5,3393.6,0.743]
["bitfinex","ETHUSD",1735784061621,1.25428033,3394.2,3393.6,0.743]
["bitfinex","ETHUSD",1735784061829,4.20050033,3394.2,3393.6,0.743]
["bitfinex","ETHUSD",1735784062321,2.94638,3394.0,3393.6,0.743]
["bitfinex","ETHUSD",1735784064424,2.94647,3393.9,3393.6,0.743]
["bitfinex","ETHUSD",1735784066220,2.94611,3394.3,3393.6,0.743]
["bitfinex","ETHUSD",1735784066625,2.94639,3394.0,3393.6,0.743]
["bitfinex","ETHUSD",1735784075776,0.8053,3394.1,3392.9,0.743]
["bitfinex","ETHUSD",1735784075955,2.94637,3394.0,3393.0,0.36904]
["bitfinex","ETHUSD",1735784076144,2.94671,3393.7,3392.9,0.743]
["bitfinex","ETHUSD",1735784080474,2.94647,3393.9,3392.9,0.743]
["bitfinex","ETHUSD",1735784081688,0.8053,3394.1,3392.9,0.743]
["bitfinex","ETHUSD",1735784081899,2.94657,3393.8,3392.9,0.743]
["bitfinex","ETHUSD",1735784082095,2.94657,3393.8,3393.1,0.743]
["bitfinex","ETHUSD",1735784084198,0.814,3394.4,3393.4,0.55]
["bitfinex","ETHUSD",1735784084380,2.06918164,3394.7,3393.7,0.743]
["bitfinex","ETHUSD",1735784084578,4.20113164,3394.5,3393.7,0.743]
["bitfinex","ETHUSD",1735784086356,2.94595,3394.5,3393.7,0.743]
["bitfinex","ETHUSD",1735784087708,2.94607,3394.4,3393.7,0.743]
["bitfinex","ETHUSD",1735784087870,3.66861076,3394.7,3393.7,0.743]
["bitfinex","ETHUSD",1735784088073,2.94616,3394.3,3393.7,0.743]
["bitfinex","ETHUSD",1735784088286,7.30756336,3394.7,3393.7,0.743]
["bitfinex","ETHUSD",1735784088287,2.9463,3394.1,3393.7,0.743]
["bitfinex","ETHUSD",1735784091617,2.9463,3394.1,3393.1,7.18572854]
["bitfinex","ETHUSD",1735784091618,2.94661,3393.8,3393.2,0.743]
["bitfinex","ETHUSD",1735784091947,2.94665,3393.7,3393.2,0.743]
["bitfinex","ETHUSD",1735784092451,2.94648,3393.9,3393.2,0.743]
["bitfinex","ETHUSD",1735784093695,2.94655,3393.8,3393.2,0.743]
["bitfinex","ETHUSD",1735784094041,0.7725,3394.3,3393.2,0.743]
["bitfinex","ETHUSD",1735784094741,0.7725,3394.3,3393.3,1.0253763]
["bitfinex","ETHUSD",1735784094941,1.444346,3394.3,3393.4,0.743]
["bitfinex","ETHUSD",1735784095637,2.94644,3394.0,3393.4,0.743]
["bitfinex","ETHUSD",1735784095891,2.94648,3393.9,3393.4,0.743]
["bitfinex","ETHUSD",1735784097470,1.444346,3394.3,3393.4,0.743]
["bitfinex","ETHUSD",1735784097672,2.94657,3393.8,3393.4,0.743]
["bitfinex","ETHUSD",1735784098473,2.94645,3394.0,3393.4,0.743]
["bitfinex","ETHUSD",1735784098675,2.94646,3393.9,3393.4,0.743]
["bitfinex","ETHUSD",1735784101660,0.294646,3393.9,3393.4,0.743]
["bitfinex","ETHUSD",1735784102003,2.94672,3393.6,3393.1,0.743]
["bitfinex","ETHUSD",1735784102899,0.7725,3393.8,3393.1,0.743]
["bitfinex","ETHUSD",1735784103197,2.94679,3393.6,3393.1,0.743]
["bitfinex","ETHUSD",1735784104826,0.7725,3393.8,3393.1,0.743]
["bitfinex","ETHUSD",1735784105121,2.94682,3393.5,3393.1,0.743]
["bitfinex","ETHUSD",1735784107947,2.94666,3393.7,3393.1,0.743]
["bitfinex","ETHUSD",1735784109011,2.94623,3394.2,3393.3,0.743]
["bitfinex","ETHUSD",1735784109214,0.7853,3394.6,3393.3,0.743]
["bitfinex","ETHUSD",1735784109542,2.94638,3394.0,3393.3,0.743]
["bitfinex","ETHUSD",1735784109842,2.94644,3394.0,3393.3,0.743]
["bitfinex","ETHUSD",1735784110045,2.94644,3394.0,3393.4,1.02517225]
["bitfinex","ETHUSD",1735784110915,2.94644,3394.0,3393.3,0.743]
["bitfinex","ETHUSD",1735784112231,2.94622,3394.2,3393.3,0.743]
["bitfinex","ETHUSD",1735784112546,3.33434397,3394.5,3393.3,0.743]
["bitfinex","ETHUSD",1735784112741,6.28031397,3394.5,3393.3,0.743]
["bitfinex","ETHUSD",1735784112951,2.94624,3394.2,3393.3,0.743]
["bitfinex","ETHUSD",1735784113455,2.94631,3394.1,3393.3,0.743]
["bitfinex","ETHUSD",1735784117109,0.33434397,3394.5,3393.4,0.55]
["bitfinex","ETHUSD",1735784117309,2.94579,3394.7,3393.6,3.49664]
["bitfinex","ETHUSD",1735784117550,2.94601,3394.5,3393.9,0.743]
["bitfinex","ETHUSD",1735784117759,2.94605,3394.4,3393.9,0.743]
["bitfinex","ETHUSD",1735784118965,3.0,3394.8,3393.9,0.743]
["bitfinex","ETHUSD",1735784119109,2.94637,3394.0,3393.9,0.743]
["bitfinex","ETHUSD",1735784119720,2.94651,3393.9,3393.5,0.743]
["bitfinex","ETHUSD",1735784120017,0.7853,3394.2,3393.5,0.743]
["bitfinex","ETHUSD",1735784120336,2.94669,3393.7,3393.5,0.743]
["bitfinex","ETHUSD",1735784120755,2.94649,3393.9,3393.5,0.743]
["bitfinex","ETHUSD",1735784122192,0.7853,3394.2,3393.5,0.743]
["bitfinex","ETHUSD",1735784122341,0.8088,3394.6,3393.5,0.743]
["bitfinex","ETHUSD",1735784122539,2.94617,3394.3,3393.5,0.743]
["bitfinex","ETHUSD",1735784122852,2.9462,3394.2,3393.5,0.743]
["bitfinex","ETHUSD",1735784123466,6.60930076,3394.6,3393.5,0.743]
["bitfinex","ETHUSD",1735784123669,2.94629,3394.1,3393.5,0.743]
["bitfinex","ETHUSD",1735784124895,2.94647,3393.9,3393.5,0.743]
["bitfinex","ETHUSD",1735784125387,3.75512,3394.1,3393.5,0.743]
["bitfinex","ETHUSD",1735784125900,0.8088,3394.1,3393.5,0.743]
["bitfinex","ETHUSD",1735784126192,2.94642,3394.0,3393.5,0.743]
["bitfinex","ETHUSD",1735784132259,0.8088,3394.3,3393.5,0.743]
["bitfinex","ETHUSD",1735784132454,2.94632,3394.1,3393.5,0.743]
["bitfinex","ETHUSD",1735784134195,2.94639,3394.0,3393.5,0.743]
["bitfinex","ETHUSD",1735784134436,2.94655,3393.8,3393.5,0.743]
["bitfinex","ETHUSD",1735784134640,0.8088,3394.3,3393.5,0.743]
["bitfinex","ETHUSD",1735784134641,2.94667,3393.7,3393.5,0.743]
["bitfinex","ETHUSD",1735784135548,2.94672,3393.6,3393.3,0.743]
["bitfinex","ETHUSD",1735784135889,2.94683,3393.5,3393.1,0.743]
["bitfinex","ETHUSD",1735784136090,0.8088,3393.8,3393.1,0.743]
["bitfinex","ETHUSD",1735784136333,2.9469,3393.4,3393.0,1.5378374]
["bitfinex","ETHUSD",1735784136690,2.9469,3393.4,3392.9,0.743]
["bitfinex","ETHUSD",1735784137522,0.58015108,3393.4,3392.9,0.743]
["bitfinex","ETHUSD",1735784137725,2.85461076,3393.7,3392.9,0.743]
["bitfinex","ETHUSD",1735784137726,2.94713,3393.2,3392.9,0.743]
["bitfinex","ETHUSD",1735784138955,2.94693,3393.4,3392.9,0.743]
["bitfinex","ETHUSD",1735784139461,2.9467,3393.7,3392.9,0.743]
["bitfinex","ETHUSD",1735784139607,2.94673,3393.6,3392.9,0.743]
["bitfinex","ETHUSD",1735784140615,2.94684,3393.5,3392.9,0.743]
["bitfinex","ETHUSD",1735784141543,3.8088,3393.8,3392.9,0.743]
["bitfinex","ETHUSD",1735784141702,2.94705,3393.3,3392.9,0.743]
["bitfinex","ETHUSD",1735784144605,2.94663,3393.7,3392.9,0.743]
["bitfinex","ETHUSD",1735784144806,2.94712,3393.2,3392.9,0.743]
["bitfinex","ETHUSD",1735784145249,5.80137076,3393.6,3392.9,0.743]
["bitfinex","ETHUSD",1735784145250,2.85461076,3393.6,3392.9,0.743]
["bitfinex","ETHUSD",1735784145406,2.94722,3393.1,3392.3,0.743]
["bitfinex","ETHUSD",1735784146394,6.62290076,3393.3,3392.3,0.743]
["bitfinex","ETHUSD",1735784146587,2.85461076,3393.0,3392.3,0.743]
["bitfinex","ETHUSD",1735784146886,2.94761,3392.6,3392.3,0.743]
["bitfinex","ETHUSD",1735784147539,0.8213,3392.9,3392.3,0.743]
["bitfinex","ETHUSD",1735784147839,2.94766,3392.6,3392.3,0.743]
["bitfinex","ETHUSD",1735784148258,3.76863,3392.9,3392.3,0.743]
["bitfinex","ETHUSD",1735784148486,2.94772,3392.5,3392.3,0.743]
["bitfinex","ETHUSD",1735784149521,3.33491872,3392.8,3391.8,0.743]
["bitfinex","ETHUSD",1735784149738,2.94808,3392.1,3391.8,0.743]
["bitfinex","ETHUSD",1735784150027,2.94815,3392.0,3391.8,0.743]
["bitfinex","ETHUSD",1735784150827,2.94815,3392.0,3391.4,0.743]
["bitfinex","ETHUSD",1735784151324,6.62371076,3392.4,3391.5,0.743]
["bitfinex","ETHUSD",1735784151325,2.94794,3392.2,3391.5,0.743]
["bitfinex","ETHUSD",1735784152702,0.8213,3392.4,3391.5,0.743]
["bitfinex","ETHUSD",1735784152897,2.94809,3392.1,3391.5,0.743]
["bitfinex","ETHUSD",1735784155456,2.94787,3392.3,3391.5,0.743]
["bitfinex","ETHUSD",1735784156321,2.94787,3392.3,3391.5,1.24957819]
["bitfinex","ETHUSD",1735784156527,2.94794,3392.2,3391.5,1.24957819]
["bitfinex","ETHUSD",1735784156927,2.94803,3392.1,3391.5,1.24957819]
["bitfinex","ETHUSD",1735784157124,2.94803,3392.1,3391.5,0.743]
["bitfinex","ETHUSD",1735784157807,2.94815,3392.0,3391.5,0.743]
["bitfinex","ETHUSD",1735784160859,2.94822,3391.9,3391.5,0.743]
["bitfinex","ETHUSD",1735784161015,3.67591076,3392.4,3391.5,0.743]
["bitfinex","ETHUSD",1735784161215,2.94844,3391.7,3390.6,2.94933]
["bitfinex","ETHUSD",1735784161450,2.94844,3391.7,3390.7,0.743]
["bitfinex","ETHUSD",1735784161761,2.94844,3391.7,3391.2,0.743]
["bitfinex","ETHUSD",1735784162256,2.94823,3391.9,3391.2,0.743]
["bitfinex","ETHUSD",1735784162408,3.7533,3392.2,3391.2,0.743]
["bitfinex","ETHUSD",1735784162607,2.94829,3391.8,3391.2,0.743]
["bitfinex","ETHUSD",1735784164519,2.94838,3391.7,3391.2,0.743]
["bitfinex","ETHUSD",1735784169059,3.74498,3391.7,3391.2,0.743]
["bitfinex","ETHUSD",1735784169758,2.94838,3391.7,3391.2,0.743]
["bitfinex","ETHUSD",1735784171385,0.7966,3391.9,3391.2,0.743]
["bitfinex","ETHUSD",1735784171597,2.94858,3391.5,3391.2,0.743]
["bitfinex","ETHUSD",1735784172542,2.94839,3391.7,3391.2,0.743]
["bitfinex","ETHUSD",1735784172838,2.94801,3392.2,3391.4,0.743]
["bitfinex","ETHUSD",1735784174175,0.7966,3392.8,3391.8,0.743]
["bitfinex","ETHUSD",1735784174344,2.94751,3392.7,3391.8,0.743]
["bitfinex","ETHUSD",1735784174693,2.94768,3392.5,3392.0,0.743]
["bitfinex","ETHUSD",1735784176505,2.85461076,3392.8,3392.0,0.743]
["bitfinex","ETHUSD",1735784176711,2.94759,3392.6,3391.3,0.743]
["bitfinex","ETHUSD",1735784177020,2.94759,3392.6,3391.4,0.55]
["bitfinex","ETHUSD",1735784177021,2.94793,3392.3,3391.4,0.55]
["bitfinex","ETHUSD",1735784177213,2.94801,3392.2,3391.3,0.55]
["bitfinex","ETHUSD",1735784177408,2.94828,3391.9,3391.4,0.743]
["bitfinex","ETHUSD",1735784177612,2.94802,3392.1,3391.4,0.743]
["bitfinex","ETHUSD",1735784177763,2.94848,3391.6,3390.7,0.743]
["bitfinex","ETHUSD",1735784178194,2.94848,3391.6,3390.8,0.55]
["bitfinex","ETHUSD",1735784178419,2.94858,3391.5,3390.8,0.9793]
["bitfinex","ETHUSD",1735784178709,2.94858,3391.5,3390.8,0.55]
["bitfinex","ETHUSD",1735784179015,2.94864,3391.4,3390.7,0.743]
["bitfinex","ETHUSD",1735784184262,3.72568,3391.6,3390.7,0.743]
["bitfinex","ETHUSD",1735784185551,2.94861,3391.5,3390.7,0.743]
["bitfinex","ETHUSD",1735784185708,0.7772,3391.6,3390.7,0.743]
["bitfinex","ETHUSD",1735784186552,2.94865,3391.4,3390.7,0.743]
["bitfinex","ETHUSD",1735784186751,2.94869,3391.4,3390.7,0.743]
["bitfinex","ETHUSD",1735784186918,2.94879,3391.3,3390.7,0.743]
["bitfinex","ETHUSD",1735784188332,2.94898,3391.0,3390.7,0.743]
["bitfinex","ETHUSD",1735784189452,2.85461076,3391.0,3390.0,0.743]
["bitfinex","ETHUSD",1735784189753,3.14950876,3391.0,3390.0,0.743]
["bitfinex","ETHUSD",1735784189975,2.94951,3390.4,3390.0,0.743]
["bitfinex","ETHUSD",1735784190114,2.94957,3390.4,3390.0,0.743]
["bitfinex","ETHUSD",1735784190310,2.94964,3390.3,3390.0,0.743]
["bitfinex","ETHUSD",1735784192712,0.670864,3390.3,3389.0,0.743]
["bitfinex","ETHUSD",1735784192833,2.94987,3390.0,3389.0,0.743]
["bitfinex","ETHUSD",1735784193446,2.94995,3389.9,3389.0,0.743]
["bitfinex","ETHUSD",1735784195269,2.95003,3389.8,3389.0,0.743]
["bitfinex","ETHUSD",1735784195572,2.95003,3389.8,3389.1,0.3743]
["bitfinex","ETHUSD",1735784196073,3.61361076,3390.1,3389.0,0.743]
["bitfinex","ETHUSD",1735784196278,0.759,3389.6,3389.0,0.743]
["bitfinex","ETHUSD",1735784196480,2.95045,3389.4,3389.0,0.743]
["bitfinex","ETHUSD",1735784196646,3.41474566,3389.4,3388.4,0.743]
["bitfinex","ETHUSD",1735784196850,2.95046,3389.3,3388.4,0.743]
["bitfinex","ETHUSD",1735784197034,0.41474566,3389.4,3388.4,0.743]
["bitfinex","ETHUSD",1735784197035,2.95077,3389.0,3388.4,0.743]
["bitfinex","ETHUSD",1735784197235,2.85461076,3388.9,3387.9,0.743]
["bitfinex","ETHUSD",1735784197701,2.95109,3388.6,3387.9,0.743]
["bitfinex","ETHUSD",1735784199252,2.85461076,3388.9,3387.9,0.743]
["bitfinex","ETHUSD",1735784199562,2.95112,3388.6,3387.9,0.743]
["bitfinex","ETHUSD",1735784200795,2.95091,3388.8,3387.9,0.743]
["bitfinex","ETHUSD",1735784201164,0.7973,3389.1,3387.9,0.743]
["bitfinex","ETHUSD",1735784201458,2.9505,3389.3,3388.0,0.743]
["bitfinex","ETHUSD",1735784202587,2.85461076,3389.5,3388.1,0.743]
["bitfinex","ETHUSD",1735784202784,2.95067,3389.1,3388.1,0.743]
["bitfinex","ETHUSD",1735784203548,2.95076,3389.0,3388.1,0.743]
["bitfinex","ETHUSD",1735784203988,2.85461076,3389.2,3388.1,0.743]
["bitfinex","ETHUSD",1735784204208,2.95107,3388.6,3388.1,0.743]
["bitfinex","ETHUSD",1735784204346,2.95116,3388.5,3388.1,0.743]
["bitfinex","ETHUSD",1735784204981,5.80541076,3388.9,3388.1,0.743]
["bitfinex","ETHUSD",1735784205184,2.95125,3388.4,3388.1,0.743]
["bitfinex","ETHUSD",1735784205490,2.95135,3388.3,3388.1,0.743]
["bitfinex","ETHUSD",1735784206644,2.95095,3388.8,3388.1,0.743]
["bitfinex","ETHUSD",1735784206905,0.7973,3388.5,3387.7,0.743]
["bitfinex","ETHUSD",1735784207506,2.95133,3388.3,3387.7,0.743]
["bitfinex","ETHUSD",1735784212357,3.61165408,3388.3,3387.7,0.743]
["bitfinex","ETHUSD",1735784212557,2.95142,3388.2,3387.7,0.743]
["bitfinex","ETHUSD",1735784216254,0.7973,3388.5,3387.7,0.743]
["bitfinex","ETHUSD",1735784216570,2.85461076,3388.6,3387.7,0.743]
["bitfinex","ETHUSD",1735784216756,2.95118,3388.5,3387.7,0.743]
["bitfinex","ETHUSD",1735784217398,2.85461076,3388.6,3387.7,0.743]
["bitfinex","ETHUSD",1735784217599,3.60641076,3388.3,3387.7,0.743]
["bitfinex","ETHUSD",1735784218126,2.95153,3388.1,3387.7,0.693]
["bitfinex","ETHUSD",1735784219012,5.80597076,3388.3,3387.7,0.693]
["bitfinex","ETHUSD",1735784219417,2.95142,3388.2,3387.7,0.693]
["bitfinex","ETHUSD",1735784219631,2.85461076,3388.3,3387.7,0.693]
["bitfinex","ETHUSD",1735784219941,5.80594076,3388.3,3387.7,0.693]
["bitfinex","ETHUSD",1735784220103,2.95143,3388.2,3387.7,0.693]
["bitfinex","ETHUSD",1735784220435,2.85461076,3388.3,3387.7,0.693]
["bitfinex","ETHUSD",1735784220636,2.95171,3387.9,3386.4,2.95292]
["bitfinex","ETHUSD",1735784220841,2.95171,3387.9,3386.7,2.95269]
["bitfinex","ETHUSD",1735784221009,2.95171,3387.9,3386.9,0.693]
["bitfinex","ETHUSD",1735784223596,2.95153,3388.1,3387.0,0.693]
["bitfinex","ETHUSD",1735784225356,2.95162,3388.0,3387.0,0.693]
["bitfinex","ETHUSD",1735784225719,2.85461076,3388.3,3387.1,0.693]
["bitfinex","ETHUSD",1735784225924,2.95127,3388.4,3387.3,0.693]
["bitfinex","ETHUSD",1735784226275,2.95127,3388.4,3387.5,0.693]
["bitfinex","ETHUSD",1735784229087,2.95143,3388.2,3387.5,0.693]
["bitfinex","ETHUSD",1735784229474,2.85461076,3388.3,3387.5,0.693]
["bitfinex","ETHUSD",1735784229790,0.66391108,3388.2,3387.5,0.693]
["bitfinex","ETHUSD",1735784230775,2.9517,3387.9,3387.5,0.693]
["bitfinex","ETHUSD",1735784233486,0.66391108,3388.2,3387.5,0.693]
["bitfinex","ETHUSD",1735784233695,2.95176,3387.9,3387.5,0.693]
["bitfinex","ETHUSD",1735784235394,3.73626,3387.9,3387.5,0.693]
["bitfinex","ETHUSD",1735784236489,2.95176,3387.9,3387.5,0.693]
["bitfinex","ETHUSD",1735784236886,2.95159,3388.1,3387.5,0.693]
["bitfinex","ETHUSD",1735784237177,3.37328858,3388.1,3387.5,0.693]
["bitfinex","ETHUSD",1735784237840,0.42169858,3388.1,3387.5,0.693]
["bitfinex","ETHUSD",1735784238095,5.80595076,3388.3,3387.5,0.693]
["bitfinex","ETHUSD",1735784238396,6.73567,3388.5,3387.5,0.693]
["bitfinex","ETHUSD",1735784238947,2.95117,3388.5,3387.5,0.693]
["bitfinex","ETHUSD",1735784239343,3.0,3388.6,3387.6,0.693]
["bitfinex","ETHUSD",1735784239542,2.9511,3388.6,3387.6,0.693]
["bitfinex","ETHUSD",1735784239861,2.9511,3388.6,3387.8,0.693]
["bitfinex","ETHUSD",1735784240446,3.7354,3388.8,3387.8,0.693]
["bitfinex","ETHUSD",1735784240747,2.95099,3388.7,3387.8,0.693]
["bitfinex","ETHUSD",1735784241530,5.80543076,3388.9,3387.8,2.95172]
["bitfinex","ETHUSD",1735784241748,2.85461076,3389.2,3388.2,0.693]
["bitfinex","ETHUSD",1735784242091,2.95065,3389.1,3388.2,0.693]
["bitfinex","ETHUSD",1735784242838,2.95065,3389.1,3388.3,1.71855479]
["bitfinex","ETHUSD",1735784243142,2.9502,3389.6,3388.5,2.95114]
["bitfinex","ETHUSD",1735784243286,2.9502,3389.6,3388.7,0.693]
["bitfinex","ETHUSD",1735784244846,3.97996036,3389.8,3388.7,0.693]
["bitfinex","ETHUSD",1735784244847,2.85461076,3389.5,3388.7,0.693]
["bitfinex","ETHUSD",1735784245942,2.95057,3389.2,3388.7,0.693]
["bitfinex","ETHUSD",1735784246146,2.95083,3388.9,3388.2,0.693]
["bitfinex","ETHUSD",1735784246355,0.295057,3389.1,3388.2,0.693]
["bitfinex","ETHUSD",1735784246492,5.80523076,3389.2,3388.2,0.693]
["bitfinex","ETHUSD",1735784247279,2.95062,3389.2,3388.2,0.693]
["bitfinex","ETHUSD",1735784247448,2.9504,3389.4,3388.3,2.95125]
["bitfinex","ETHUSD",1735784247595,2.9504,3389.4,3388.5,0.693]
["bitfinex","ETHUSD",1735784248790,2.95047,3389.3,3388.5,0.693]
["bitfinex","ETHUSD",1735784250691,2.85461076,3389.5,3388.5,0.693]
["bitfinex","ETHUSD",1735784251140,2.95069,3389.1,3388.5,0.693]
["bitfinex","ETHUSD",1735784251506,2.95084,3388.9,3388.5,0.693]
["bitfinex","ETHUSD",1735784252684,2.85461076,3389.2,3388.5,0.693]
["bitfinex","ETHUSD",1735784252890,2.95089,3388.8,3388.5,0.693]
["bitfinex","ETHUSD",1735784256463,2.95082,3388.9,3388.5,0.693]
["bitfinex","ETHUSD",1735784258275,3.64561076,3389.2,3387.8,0.693]
["bitfinex","ETHUSD",1735784258603,2.95115,3388.6,3387.8,0.693]
["bitfinex","ETHUSD",1735784259071,2.95143,3388.2,3387.8,0.693]
["bitfinex","ETHUSD",1735784260555,2.95152,3388.1,3387.8,0.693]
["bitfinex","ETHUSD",1735784262366,2.95162,3388.0,3387.1,0.693]
["bitfinex","ETHUSD",1735784262530,2.95124,3388.4,3387.1,0.693]
["bitfinex","ETHUSD",1735784262531,2.85461076,3388.3,3387.1,0.693]
["bitfinex","ETHUSD",1735784262767,3.14973476,3388.3,3387.1,1.21094275]
["bitfinex","ETHUSD",1735784262916,2.95162,3388.0,3387.1,1.21094275]
["bitfinex","ETHUSD",1735784263413,2.9517,3387.9,3387.1,1.21094275]
["bitfinex","ETHUSD",1735784263754,2.9517,3387.9,3387.1,0.693]
["bitfinex","ETHUSD",1735784265164,2.95177,3387.8,3387.1,0.693]
["bitfinex","ETHUSD",1735784266376,2.95141,3388.2,3387.1,0.693]
["bitfinex","ETHUSD",1735784266526,2.95185,3387.7,3387.1,0.693]
["bitfinex","ETHUSD",1735784267655,2.95196,3387.6,3387.1,0.693]
["bitfinex","ETHUSD",1735784270033,2.95177,3387.8,3387.1,0.693]
["bitfinex","ETHUSD",1735784270346,2.95177,3387.8,3387.7,2.85461076]
["bitfinex","ETHUSD",1735784270544,3.31623908,3387.8,3387.7,2.85461076]
["bitfinex","ETHUSD",1735784276757,3.31623908,3387.8,3387.3,2.85461076]
["bitfinex","ETHUSD",1735784276975,2.95177,3387.8,3387.3,2.85461076]
["bitfinex","ETHUSD",1735784279514,3.76674,3388.1,3387.3,2.85461076]
["bitfinex","ETHUSD",1735784279810,2.95192,3387.7,3387.3,2.85461076]
["bitfinex","ETHUSD",1735784280157,2.95159,3388.0,3387.3,2.85461076]
["bitfinex","ETHUSD",1735784280480,2.95194,3387.7,3387.3,2.85461076]
["bitfinex","ETHUSD",1735784281413,2.95196,3387.6,3387.3,2.85461076]
["bitfinex","ETHUSD",1735784282278,0.295196,3387.6,3387.1,0.693]
["bitfinex","ETHUSD",1735784282485,2.95225,3387.3,3387.1,0.693]
["bitfinex","ETHUSD",1735784283325,2.95222,3387.3,3387.1,0.693]
["bitfinex","ETHUSD",1735784286583,2.95205,3387.5,3387.1,0.693]
["bitfinex","ETHUSD",1735784287103,2.95211,3387.4,3387.1,0.693]
["bitfinex","ETHUSD",1735784287286,2.95227,3387.3,3386.8,0.693]
["bitfinex","ETHUSD",1735784288418,0.8152,3387.6,3386.8,0.693]
["bitfinex","ETHUSD",1735784288419,2.95232,3387.2,3386.8,0.693]
["bitfinex","ETHUSD",1735784289881,2.95238,3387.1,3386.8,0.693]
["bitfinex","ETHUSD",1735784294204,2.95238,3387.1,3386.4,0.693]
["bitfinex","ETHUSD",1735784294788,2.95248,3387.0,3386.4,0.693]
["bitfinex","ETHUSD",1735784295827,0.8069,3387.1,3386.4,0.693]
["bitfinex","ETHUSD",1735784295972,2.95263,3386.9,3386.4,0.693]
["bitfinex","ETHUSD",1735784297593,2.9529,3386.5,3386.4,0.693]
["bitfinex","ETHUSD",1735784297929,2.9529,3386.5,3386.0,2.85461076]
["bitfinex","ETHUSD",1735784298503,2.95299,3386.4,3386.0,2.85461076]
["bitfinex","ETHUSD",1735784298708,2.95299,3386.4,3385.9,0.8655431]
["bitfinex","ETHUSD",1735784298709,2.95318,3386.2,3385.9,0.8655431]
["bitfinex","ETHUSD",1735784299325,2.95318,3386.2,3385.9,0.1725431]
["bitfinex","ETHUSD",1735784299529,2.95324,3386.2,3385.9,0.1725431]
["bitfinex","ETHUSD",1735784299715,2.95332,3386.1,3385.9,0.1725431]
["bitfinex","ETHUSD",1735784299894,0.590614,3386.2,3385.9,0.1725431]
["bitfinex","ETHUSD",1735784300236,2.95333,3386.0,3385.9,0.1725431]
["bitfinex","ETHUSD",1735784301515,3.76023,3386.0,3385.9,0.1725431]
["bitfinex","ETHUSD",1735784301935,3.76023,3386.0,3385.9,3.1e-06]
["bitfinex","ETHUSD",1735784301936,10.16484076,3386.0,3385.9,3.1e-06]
["bitfinex","ETHUSD",1735784302243,10.84159862,3386.0,3385.9,3.1e-06]
["bitfinex","ETHUSD",1735784302438,3.55,3385.9,3384.5,1.23860854]
["bitfinex","ETHUSD",1735784302623,2.95455,3384.6,3384.5,1.23860854]
["bitfinex","ETHUSD",1735784303869,2.95455,3384.6,3383.8,0.693]
["bitfinex","ETHUSD",1735784303870,2.95491,3384.2,3383.8,0.693]
["bitfinex","ETHUSD",1735784304015,2.95502,3384.1,3383.8,0.693]
["bitfinex","ETHUSD",1735784304364,3.0,3384.5,3383.7,0.005]
["bitfinex","ETHUSD",1735784304560,2.9551,3384.0,3383.7,0.005]
["bitfinex","ETHUSD",1735784304769,0.37695,3384.4,3383.7,0.005]
["bitfinex","ETHUSD",1735784305117,2.95499,3384.1,3383.7,0.005]
["bitfinex","ETHUSD",1735784305731,0.7695,3384.0,3383.7,0.005]
["bitfinex","ETHUSD",1735784305945,3.72432,3384.3,3383.7,0.005]
["bitfinex","ETHUSD",1735784306151,1.475088,3384.3,3383.7,0.005]
["bitfinex","ETHUSD",1735784306349,2.95492,3384.2,3383.7,0.005]
["bitfinex","ETHUSD",1735784308530,2.95501,3384.1,3383.7,0.005]
["bitfinex","ETHUSD",1735784308722,0.705588,3384.3,3383.7,0.005]
["bitfinex","ETHUSD",1735784308924,0.7695,3385.4,3384.2,0.693]
["bitfinex","ETHUSD",1735784309197,2.95377,3385.5,3384.8,2.85461076]
["bitfinex","ETHUSD",1735784309345,2.95377,3385.5,3384.8,3.54761076]
["bitfinex","ETHUSD",1735784309546,3.7231,3385.7,3384.8,3.54761076]
["bitfinex","ETHUSD",1735784309761,4.390749,3385.7,3384.8,3.54761076]
["bitfinex","ETHUSD",1735784310483,3.621249,3385.7,3384.8,3.54761076]
["bitfinex","ETHUSD",1735784311042,2.95369,3385.6,3384.8,0.693]
["bitfinex","ETHUSD",1735784311246,2.95377,3385.5,3384.8,0.693]
["bitfinex","ETHUSD",1735784311478,3.36019547,3385.5,3384.8,0.693]
["bitfinex","ETHUSD",1735784313375,2.95395,3385.3,3384.8,0.693]
["bitfinex","ETHUSD",1735784314250,2.95403,3385.2,3384.8,0.693]
["bitfinex","ETHUSD",1735784314431,0.40642547,3385.5,3384.5,3.54761076]
["bitfinex","ETHUSD",1735784314629,2.95412,3385.1,3384.5,3.54761076]
["bitfinex","ETHUSD",1735784314966,2.95395,3385.3,3384.5,3.90237184]
["bitfinex","ETHUSD",1735784316377,2.95376,3385.6,3384.6,0.693]
["bitfinex","ETHUSD",1735784316742,3.35989547,3385.9,3384.6,2.95454]
["bitfinex","ETHUSD",1735784316743,2.95352,3385.8,3384.6,2.95454]
["bitfinex","ETHUSD",1735784317073,3.35994547,3385.8,3384.8,0.693]
["bitfinex","ETHUSD",1735784317290,2.95362,3385.7,3384.8,0.693]
["bitfinex","ETHUSD",1735784318154,3.36004547,3385.7,3384.8,0.693]
["bitfinex","ETHUSD",1735784318572,0.40642547,3385.7,3384.8,0.693]
["bitfinex","ETHUSD",1735784318770,2.95369,3385.6,3384.8,0.693]
["bitfinex","ETHUSD",1735784319087,0.40642547,3385.7,3384.9,0.42639312]
["bitfinex","ETHUSD",1735784319247,2.95341,3386.0,3385.0,0.693]
["bitfinex","ETHUSD",1735784320484,3.35960547,3386.2,3385.2,0.693]
["bitfinex","ETHUSD",1735784320655,3.35960547,3386.2,3385.4,2.85461076]
["bitfinex","ETHUSD",1735784320858,0.40642547,3386.2,3385.5,0.58086308]
["bitfinex","ETHUSD",1735784321257,2.953,3386.4,3385.6,0.693]
["bitfinex","ETHUSD",1735784322095,0.40642547,3386.6,3385.6,0.693]
["bitfinex","ETHUSD",1735784322244,2.95308,3386.3,3385.6,0.693]
["bitfinex","ETHUSD",1735784322441,3.35952547,3386.3,3385.6,0.693]
["bitfinex","ETHUSD",1735784322752,3.64181076,3386.9,3385.6,0.693]
["bitfinex","ETHUSD",1735784322753,0.74237802,3386.2,3385.6,0.693]
["bitfinex","ETHUSD",1735784322954,2.95332,3386.1,3385.6,0.693]
["bitfinex","ETHUSD",1735784323683,3.35959547,3386.2,3385.6,0.693]
["bitfinex","ETHUSD",1735784323879,2.95317,3386.2,3385.6,0.693]
["bitfinex","ETHUSD",1735784324064,2.95298,3386.4,3385.6,0.693]
["bitfinex","ETHUSD",1735784325908,0.40642547,3386.6,3385.7,2.85461076]
["bitfinex","ETHUSD",1735784326040,2.95292,3386.5,3385.7,2.85461076]
["bitfinex","ETHUSD",1735784326243,0.7872,3387.1,3386.0,2.85461076]
["bitfinex","ETHUSD",1735784326464,2.95258,3386.9,3386.1,0.693]
["bitfinex","ETHUSD",1735784327397,0.40642547,3387.1,3386.1,3.64623]
["bitfinex","ETHUSD",1735784327552,2.95236,3387.2,3386.4,0.693]
["bitfinex","ETHUSD",1735784327899,2.95236,3387.2,3386.4,1.34307608]
["bitfinex","ETHUSD",1735784328197,2.95213,3387.4,3386.6,2.85461076]
["bitfinex","ETHUSD",1735784328806,0.40642547,3387.5,3386.6,2.85461076]
["bitfinex","ETHUSD",1735784328983,1.19362547,3388.0,3386.9,2.85461076]
["bitfinex","ETHUSD",1735784329185,0.40642547,3388.0,3387.0,0.693]
["bitfinex","ETHUSD",1735784329356,0.33579255,3387.9,3387.0,0.693]
["bitfinex","ETHUSD",1735784329554,2.95186,3387.7,3387.0,0.693]
["bitfinex","ETHUSD",1735784330829,0.40642547,3387.7,3387.0,0.693]
["bitfinex","ETHUSD",1735784331051,2.95215,3387.4,3387.0,0.693]
["bitfinex","ETHUSD",1735784332704,2.95216,3387.4,3387.0,0.693]
["bitfinex","ETHUSD",1735784334335,3.35838547,3387.6,3387.0,0.693]
["bitfinex","ETHUSD",1735784334551,0.40642547,3387.6,3387.0,0.693]
["bitfinex","ETHUSD",1735784334832,2.95207,3387.5,3387.0,0.693]
["bitfinex","ETHUSD",1735784335934,0.40642547,3387.6,3387.0,0.693]
["bitfinex","ETHUSD",1735784336139,0.40642547,3388.1,3387.0,0.693]
["bitfinex","ETHUSD",1735784336586,2.95159,3388.0,3387.0,0.693]
["bitfinex","ETHUSD",1735784336786,2.95192,3387.7,3387.0,0.693]
["bitfinex","ETHUSD",1735784337107,2.95196,3387.6,3387.0,0.693]
["bitfinex","ETHUSD",1735784337885,0.74222702,3387.9,3387.0,0.693]
["bitfinex","ETHUSD",1735784337886,2.95178,3387.8,3387.0,0.693]
["bitfinex","ETHUSD",1735784338213,2.9521,3387.5,3387.0,0.693]
["bitfinex","ETHUSD",1735784339456,2.95186,3387.7,3387.0,0.693]
["bitfinex","ETHUSD",1735784339613,3.57579016,3387.7,3387.0,0.693]
["bitfinex","ETHUSD",1735784340439,2.95186,3387.7,3387.0,0.693]
["bitfinex","ETHUSD",1735784341548,2.95164,3388.0,3387.0,0.693]
["bitfinex","ETHUSD",1735784341549,2.95198,3387.6,3387.0,0.693]
["bitfinex","ETHUSD",1735784342045,2.95184,3387.8,3387.0,0.693]
["bitfinex","ETHUSD",1735784343617,0.40642547,3388.1,3387.1,0.693]
["bitfinex","ETHUSD",1735784343817,3.0,3388.5,3387.3,3.54761076]
["bitfinex","ETHUSD",1735784343818,2.95139,3388.3,3387.3,3.54761076]
["bitfinex","ETHUSD",1735784344155,3.0,3388.5,3387.5,0.693]
["bitfinex","ETHUSD",1735784344156,2.95142,3388.2,3387.5,0.693]
["bitfinex","ETHUSD",1735784345061,2.95151,3388.1,3387.5,0.693]
["bitfinex","ETHUSD",1735784345903,2.95143,3388.2,3387.5,0.693]
["bitfinex","ETHUSD",1735784347223,2.95151,3388.1,3387.5,0.693]
["bitfinex","ETHUSD",1735784349758,2.9517,3387.9,3387.5,0.693]
["bitfinex","ETHUSD",1735784349940,0.8062,3388.2,3387.5,0.693]
["bitfinex","ETHUSD",1735784351567,2.95187,3387.7,3387.5,0.693]
["bitfinex","ETHUSD",1735784351765,2.95185,3387.7,3387.5,0.693]
["bitfinex","ETHUSD",1735784354267,3.35827547,3387.7,3386.8,0.693]
["bitfinex","ETHUSD",1735784354431,0.33582755,3387.6,3386.8,0.693]
["bitfinex","ETHUSD",1735784354633,2.95207,3387.5,3386.8,0.693]
["bitfinex","ETHUSD",1735784355934,2.95163,3388.0,3387.1,0.693]
["bitfinex","ETHUSD",1735784356167,2.95144,3388.2,3387.2,0.693]
["bitfinex","ETHUSD",1735784356663,2.95144,3388.2,3387.3,0.693]
["bitfinex","ETHUSD",1735784356867,2.95144,3388.2,3387.4,0.693]
["bitfinex","ETHUSD",1735784358929,2.95125,3388.4,3387.4,0.693]
["bitfinex","ETHUSD",1735784359133,2.95107,3388.6,3387.7,0.693]
["bitfinex","ETHUSD",1735784359344,2.95107,3388.6,3387.7,1.04776108]
["bitfinex","ETHUSD",1735784359550,2.95107,3388.6,3387.8,0.693]
["bitfinex","ETHUSD",1735784361480,2.9509,3388.8,3387.8,0.693]
["bitfinex","ETHUSD",1735784363178,2.9509,3388.8,3387.9,0.693]
["bitfinex","ETHUSD",1735784363348,2.95072,3389.1,3388.2,0.693]
["bitfinex","ETHUSD",1735784364239,2.95072,3389.0,3388.2,0.693]
["bitfinex","ETHUSD",1735784366577,2.95081,3388.9,3388.2,0.693]
["bitfinex","ETHUSD",1735784367591,2.95099,3388.7,3388.2,0.693]
["bitfinex","ETHUSD",1735784368224,2.95083,3388.9,3388.2,0.693]
["bitfinex","ETHUSD",1735784369074,2.95083,3388.9,3388.2,1.38292119]
["bitfinex","ETHUSD",1735784369383,0.40642547,3389.3,3388.2,1.38292119]
["bitfinex","ETHUSD",1735784369589,2.95092,3388.8,3388.2,0.693]
["bitfinex","ETHUSD",1735784369998,2.95075,3389.0,3388.2,0.693]
["bitfinex","ETHUSD",1735784370542,0.40642547,3389.3,3388.2,0.693]
["bitfinex","ETHUSD",1735784371163,3.35690547,3389.3,3388.2,3.64439]
["bitfinex","ETHUSD",1735784372502,0.40642547,3389.3,3388.6,2.95105]
["bitfinex","ETHUSD",1735784372812,0.40642547,3389.3,3388.7,0.693]
["bitfinex","ETHUSD",1735784378175,0.7657,3389.6,3388.7,0.693]
["bitfinex","ETHUSD",1735784378360,0.7657,3389.6,3388.7,3.64391]
["bitfinex","ETHUSD",1735784378559,1.16302547,3389.8,3388.7,0.693]
["bitfinex","ETHUSD",1735784378760,2.94985,3390.0,3389.0,2.95064]
["bitfinex","ETHUSD",1735784378961,2.94985,3390.0,3389.2,0.693]
["bitfinex","ETHUSD",1735784379694,3.0,3390.1,3389.2,0.693]
["bitfinex","ETHUSD",1735784380691,0.40642547,3390.2,3389.2,0.693]
["bitfinex","ETHUSD",1735784381457,2.94994,3389.9,3389.2,0.693]
["bitfinex","ETHUSD",1735784381658,2.95006,3389.8,3389.2,0.693]
["bitfinex","ETHUSD",1735784381887,3.35648547,3389.8,3389.2,0.693]
["bitfinex","ETHUSD",1735784382305,0.40642547,3389.8,3389.2,0.693]
["bitfinex","ETHUSD",1735784384199,3.35645547,3389.8,3389.2,0.693]
["bitfinex","ETHUSD",1735784384800,2.95003,3389.8,3389.2,0.693]
["bitfinex","ETHUSD",1735784389013,0.40642547,3390.0,3389.2,1.05738]
["bitfinex","ETHUSD",1735784389214,2.94971,3390.2,3389.3,0.693]
["bitfinex","ETHUSD",1735784389362,2.94977,3390.1,3389.3,0.693]
["bitfinex","ETHUSD",1735784389566,2.94988,3390.0,3389.3,0.693]
["bitfinex","ETHUSD",1735784390715,2.94995,3389.9,3389.3,0.693]
["bitfinex","ETHUSD",1735784390957,2.9498,3390.1,3389.3,0.693]
["bitfinex","ETHUSD",1735784391319,0.40642547,3390.1,3389.3,0.693]
["bitfinex","ETHUSD",1735784391671,2.95003,3389.8,3389.3,0.693]
["bitfinex","ETHUSD",1735784396050,0.7916,3389.9,3389.3,0.693]
["bitfinex","ETHUSD",1735784396256,2.95013,3389.7,3389.3,0.693]
["bitfinex","ETHUSD",1735784396456,2.95026,3389.6,3388.7,0.693]
["bitfinex","ETHUSD",1735784397084,2.95026,3389.6,3388.7,1.057407]
["bitfinex","ETHUSD",1735784399477,2.95026,3389.6,3388.7,4.008367]
["bitfinex","ETHUSD",1735784399970,1.19802547,3389.9,3388.7,1.057407]
["bitfinex","ETHUSD",1735784400132,2.95017,3389.7,3388.7,0.693]
["bitfinex","ETHUSD",1735784401170,3.7916,3390.1,3389.0,2.95064]
["bitfinex","ETHUSD",1735784401356,6.74138,3390.1,3389.1,2.9506]
["bitfinex","ETHUSD",1735784401669,6.74138,3390.1,3389.2,0.693]
["bitfinex","ETHUSD",1735784401868,5.94978,3390.1,3389.2,0.693]
["bitfinex","ETHUSD",1735784402168,3.0,3390.1,3389.2,3.64354]
["bitfinex","ETHUSD",1735784402374,3.0,3390.1,3389.3,0.693]
["bitfinex","ETHUSD",1735784404231,2.94953,3390.4,3389.0,0.693]
["bitfinex","ETHUSD",1735784404435,0.40642547,3390.5,3389.5,2.9502]
["bitfinex","ETHUSD",1735784404667,0.40642547,3390.5,3389.4,0.693]
["bitfinex","ETHUSD",1735784404879,0.40642547,3390.5,3389.8,0.693]
["bitfinex","ETHUSD",1735784405086,2.94907,3390.9,3389.9,0.364309]
["bitfinex","ETHUSD",1735784405293,2.94907,3390.9,3390.0,0.693]
["bitfinex","ETHUSD",1735784406562,3.35534547,3391.1,3390.1,0.693]
["bitfinex","ETHUSD",1735784406755,4.32797573,3391.8,3390.4,3.0]
["bitfinex","ETHUSD",1735784407002,7.27628573,3391.8,3390.8,0.693]
["bitfinex","ETHUSD",1735784407303,7.27628573,3391.8,3390.9,0.693]
["bitfinex","ETHUSD",1735784407470,2.94839,3391.7,3390.9,0.693]
["bitfinex","ETHUSD",1735784407676,3.35481547,3391.7,3390.9,0.693]
["bitfinex","ETHUSD",1735784408171,0.40642547,3391.7,3390.9,0.693]
["bitfinex","ETHUSD",1735784408376,0.7934,3391.6,3390.9,0.693]
["bitfinex","ETHUSD",1735784408571,3.50936494,3391.5,3390.9,0.693]
["bitfinex","ETHUSD",1735784409292,0.40642547,3391.5,3390.9,0.693]
["bitfinex","ETHUSD",1735784410576,3.35496547,3391.5,3390.9,0.693]
["bitfinex","ETHUSD",1735784411289,2.94865,3391.4,3390.9,0.693]
["bitfinex","ETHUSD",1735784411496,0.40642547,3391.5,3390.9,0.693]
["bitfinex","ETHUSD",1735784412326,0.40642547,3391.5,3390.0,0.693]
["bitfinex","ETHUSD",1735784412327,1.19982547,3391.5,3390.0,0.693]
["bitfinex","ETHUSD",1735784412482,2.85461076,3391.3,3390.1,0.693]
["bitfinex","ETHUSD",1735784412685,2.94898,3391.0,3390.1,0.693]
["bitfinex","ETHUSD",1735784413427,0.40642547,3391.2,3390.1,0.693]
["bitfinex","ETHUSD",1735784413630,2.94907,3390.9,3390.1,0.693]
["bitfinex","ETHUSD",1735784413933,3.35530547,3391.2,3390.1,0.693]
["bitfinex","ETHUSD",1735784414135,2.94864,3391.4,3390.1,0.693]
["bitfinex","ETHUSD",1735784414290,2.94847,3391.6,3390.5,2.94939]
["bitfinex","ETHUSD",1735784414483,2.94847,3391.6,3390.6,0.693]
["bitfinex","ETHUSD",1735784415186,2.94847,3391.6,3390.7,0.693]
["bitfinex","ETHUSD",1735784419481,2.94865,3391.4,3390.7,0.693]
["bitfinex","ETHUSD",1735784419818,2.94874,3391.3,3390.7,0.693]
["bitfinex","ETHUSD",1735784421475,0.40642547,3391.3,3390.0,0.693]
["bitfinex","ETHUSD",1735784421677,2.94889,3391.1,3390.0,0.693]
["bitfinex","ETHUSD",1735784421909,0.63040755,3391.0,3390.0,0.693]
["bitfinex","ETHUSD",1735784422124,2.94922,3390.8,3390.0,0.693]
["bitfinex","ETHUSD",1735784422525,2.94963,3390.3,3390.0,0.693]
["bitfinex","ETHUSD",1735784422684,0.40642547,3390.8,3390.0,0.693]
["bitfinex","ETHUSD",1735784423186,2.94941,3390.6,3390.0,0.693]
["bitfinex","ETHUSD",1735784423414,3.66315055,3390.6,3390.0,0.693]
["bitfinex","ETHUSD",1735784423786,2.94942,3390.5,3390.0,0.693]
["bitfinex","ETHUSD",1735784424387,0.71374055,3390.6,3390.0,0.693]
["bitfinex","ETHUSD",1735784426340,3.78158,3390.9,3390.0,0.693]
["bitfinex","ETHUSD",1735784426694,2.94916,3390.8,3390.0,0.693]
["bitfinex","ETHUSD",1735784427248,2.94933,3390.6,3390.0,0.693]
["bitfinex","ETHUSD",1735784427423,0.40642547,3390.8,3390.0,0.693]
["bitfinex","ETHUSD",1735784427625,3.35559547,3390.8,3390.0,0.693]
["bitfinex","ETHUSD",1735784429463,2.94931,3390.7,3390.0,0.693]
["bitfinex","ETHUSD",1735784432104,0.8325,3390.4,3389.3,0.693]
["bitfinex","ETHUSD",1735784432325,2.94971,3390.2,3389.3,0.693]
["bitfinex","ETHUSD",1735784433168,3.7819,3390.6,3389.5,0.693]
["bitfinex","ETHUSD",1735784433467,3.66194692,3390.6,3389.7,0.693]
["bitfinex","ETHUSD",1735784434228,0.71254692,3390.6,3389.7,0.693]
["bitfinex","ETHUSD",1735784434443,2.94945,3390.5,3389.7,0.693]
["bitfinex","ETHUSD",1735784434646,2.94952,3390.4,3389.7,0.693]
["bitfinex","ETHUSD",1735784434864,3.31572669,3390.4,3389.7,0.693]
["bitfinex","ETHUSD",1735784437907,2.94935,3390.6,3389.7,0.693]
["bitfinex","ETHUSD",1735784444022,0.40642547,3390.6,3389.7,0.693]
["bitfinex","ETHUSD",1735784444170,2.94944,3390.5,3389.7,0.693]
["bitfinex","ETHUSD",1735784445222,2.94955,3390.4,3389.7,0.693]
["bitfinex","ETHUSD",1735784447376,3.35576547,3390.6,3389.7,0.693]
["bitfinex","ETHUSD",1735784448409,3.77459202,3390.6,3389.7,0.693]
["bitfinex","ETHUSD",1735784449089,2.94941,3390.5,3389.7,0.693]
["bitfinex","ETHUSD",1735784450332,2.9495,3390.4,3389.7,0.693]
["bitfinex","ETHUSD",1735784450929,3.77461202,3390.6,3389.7,0.693]
["bitfinex","ETHUSD",1735784452530,3.77461202,3390.6,3389.8,0.22232414]
["bitfinex","ETHUSD",1735784452975,3.77461202,3390.6,3389.7,0.693]
["bitfinex","ETHUSD",1735784454136,3.77461202,3390.6,3389.8,0.22231047]
["bitfinex","ETHUSD",1735784454337,0.3774612,3390.5,3389.8,0.22231047]
["bitfinex","ETHUSD",1735784454913,0.40642547,3390.6,3389.4,2.85461076]
["bitfinex","ETHUSD",1735784455115,3.0,3390.9,3390.1,0.693]
["bitfinex","ETHUSD",1735784455324,3.0,3390.9,3390.2,0.693]
["bitfinex","ETHUSD",1735784455458,0.40642547,3391.2,3390.3,0.693]
["bitfinex","ETHUSD",1735784455663,2.9488,3391.3,3390.3,0.693]
["bitfinex","ETHUSD",1735784455860,3.29207922,3391.6,3390.4,0.693]
["bitfinex","ETHUSD",1735784455861,2.94852,3391.6,3390.4,0.693]
["bitfinex","ETHUSD",1735784456123,5.13077573,3391.8,3390.8,0.693]
["bitfinex","ETHUSD",1735784456260,2.94833,3391.8,3390.8,0.693]
["bitfinex","ETHUSD",1735784456466,3.35475547,3391.8,3390.8,0.693]
["bitfinex","ETHUSD",1735784457405,0.40642547,3391.7,3390.8,0.693]
["bitfinex","ETHUSD",1735784457600,3.35483547,3391.7,3390.9,0.693]
["bitfinex","ETHUSD",1735784458845,2.94862,3391.5,3390.9,0.693]
["bitfinex","ETHUSD",1735784460192,2.94864,3391.4,3390.9,0.693]
["bitfinex","ETHUSD",1735784460491,3.35506547,3391.4,3390.9,0.693]
["bitfinex","ETHUSD",1735784461053,2.94882,3391.2,3390.9,0.693]
["bitfinex","ETHUSD",1735784461335,0.33552455,3391.1,3390.7,0.693]
["bitfinex","ETHUSD",1735784462206,0.40642547,3391.4,3390.7,0.693]
["bitfinex","ETHUSD",1735784462391,2.94898,3391.1,3390.7,0.693]
["bitfinex","ETHUSD",1735784463335,3.35512547,3391.4,3390.7,0.693]
["bitfinex","ETHUSD",1735784464209,2.94876,3391.3,3390.7,0.693]
["bitfinex","ETHUSD",1735784465420,0.40642547,3391.4,3390.7,0.693]
["bitfinex","ETHUSD",1735784465619,2.9484,3391.7,3390.7,2.94916]
["bitfinex","ETHUSD",1735784465824,0.40642547,3391.9,3390.9,0.693]
["bitfinex","ETHUSD",1735784466028,3.0,3391.8,3390.9,0.693]
["bitfinex","ETHUSD",1735784467503,3.0,3391.8,3391.0,0.693]
["bitfinex","ETHUSD",1735784467640,3.35464547,3391.9,3391.1,2.94889]
["bitfinex","ETHUSD",1735784467641,0.40642547,3391.9,3391.1,2.94889]
["bitfinex","ETHUSD",1735784467844,0.40642547,3392.3,3391.3,0.693]
["bitfinex","ETHUSD",1735784468076,6.35430547,3392.3,3391.3,0.693]
["bitfinex","ETHUSD",1735784468462,3.0,3392.1,3391.3,0.693]
["bitfinex","ETHUSD",1735784469758,0.40642547,3392.2,3391.1,2.94884]
["bitfinex","ETHUSD",1735784469957,3.35394547,3392.7,3391.6,0.693]
["bitfinex","ETHUSD",1735784470162,0.40642547,3392.6,3391.6,0.693]
["bitfinex","ETHUSD",1735784471099,0.40642547,3392.6,3391.7,2.94833]
["bitfinex","ETHUSD",1735784471245,0.40642547,3392.6,3391.8,2.94824]
["bitfinex","ETHUSD",1735784471448,0.40642547,3392.6,3391.9,0.693]
["bitfinex","ETHUSD",1735784473794,3.35404547,3392.6,3391.9,0.693]
["bitfinex","ETHUSD",1735784477807,2.94803,3392.1,3391.9,0.693]
["bitfinex","ETHUSD",1735784478099,2.94785,3392.4,3391.9,0.693]
["bitfinex","ETHUSD",1735784480661,0.40642547,3392.6,3391.9,0.693]
["bitfinex","ETHUSD",1735784480998,0.40558362,3392.6,3391.9,0.693]
["bitfinex","ETHUSD",1735784481202,2.94744,3392.8,3391.9,0.693]
["bitfinex","ETHUSD",1735784481507,0.40642547,3392.8,3391.9,0.693]
["bitfinex","ETHUSD",1735784481665,2.94754,3392.7,3391.9,0.693]
["bitfinex","ETHUSD",1735784482607,0.40642547,3392.8,3391.9,0.693]
["bitfinex","ETHUSD",1735784482975,2.94715,3393.1,3391.8,0.693]
["bitfinex","ETHUSD",1735784483161,2.94695,3393.4,3392.1,0.693]
["bitfinex","ETHUSD",1735784483362,2.947,3393.3,3392.4,0.693]
["bitfinex","ETHUSD",1735784484280,3.35342547,3393.3,3392.4,0.693]
["bitfinex","ETHUSD",1735784484702,3.35349547,3393.2,3392.4,0.693]
["bitfinex","ETHUSD",1735784486332,0.40642547,3393.2,3392.4,0.693]
["bitfinex","ETHUSD",1735784486629,2.94732,3393.0,3392.4,0.693]
["bitfinex","ETHUSD",1735784487003,0.63534455,3393.1,3392.4,0.693]
["bitfinex","ETHUSD",1735784487243,2.94735,3392.9,3392.4,0.693]
["bitfinex","ETHUSD",1735784488024,2.9475,3392.7,3392.4,0.693]
["bitfinex","ETHUSD",1735784489412,3.35377547,3392.9,3392.4,0.693]
["bitfinex","ETHUSD",1735784489812,2.94735,3392.9,3392.4,0.693]
["bitfinex","ETHUSD",1735784490210,3.39761511,3392.9,3392.4,0.693]
["bitfinex","ETHUSD",1735784490901,2.94717,3393.1,3392.4,0.693]
["bitfinex","ETHUSD",1735784491304,0.40642547,3393.3,3392.4,0.693]
["bitfinex","ETHUSD",1735784491504,2.94726,3393.0,3392.4,0.693]
["bitfinex","ETHUSD",1735784492501,2.94749,3392.8,3392.4,0.693]
["bitfinex","ETHUSD",1735784492853,2.94755,3392.7,3392.4,0.693]
["bitfinex","ETHUSD",1735784493399,0.40642547,3392.9,3392.4,0.693]
["bitfinex","ETHUSD",1735784493600,3.97992909,3392.9,3392.4,0.693]
["bitfinex","ETHUSD",1735784495307,2.85461076,3393.2,3392.4,0.693]
["bitfinex","ETHUSD",1735784495308,3.0,3393.2,3392.4,0.693]
["bitfinex","ETHUSD",1735784495650,2.94717,3393.1,3392.4,0.693]
["bitfinex","ETHUSD",1735784496515,2.94727,3393.0,3392.4,0.693]
["bitfinex","ETHUSD",1735784496844,2.9476,3392.6,3392.4,0.693]
["bitfinex","ETHUSD",1735784497851,0.40642547,3393.0,3392.4,0.693]
["bitfinex","ETHUSD",1735784498708,3.35366547,3393.0,3392.4,0.693]
["bitfinex","ETHUSD",1735784499136,2.94733,3392.9,3392.4,0.693]
["bitfinex","ETHUSD",1735784499351,0.40642547,3393.0,3392.4,0.693]
["bitfinex","ETHUSD",1735784499657,2.94701,3393.3,3392.4,0.693]
["bitfinex","ETHUSD",1735784500816,2.94712,3393.2,3392.4,0.693]
["bitfinex","ETHUSD",1735784501116,2.94712,3393.2,3392.5,0.693]
["bitfinex","ETHUSD",1735784501715,2.94663,3393.7,3392.8,0.693]
["bitfinex","ETHUSD",1735784501915,2.94647,3393.9,3392.9,0.693]
["bitfinex","ETHUSD",1735784502122,3.35289547,3393.9,3392.9,0.693]
["bitfinex","ETHUSD",1735784502418,3.35289547,3393.9,3393.0,0.693]
["bitfinex","ETHUSD",1735784502627,0.40642547,3393.9,3393.1,0.693]
["bitfinex","ETHUSD",1735784502860,0.40642547,3393.9,3393.1,2.94713]
["bitfinex","ETHUSD",1735784503064,0.40642547,3393.9,3393.2,0.693]
["bitfinex","ETHUSD",1735784506161,3.35292547,3393.9,3393.2,0.693]
["bitfinex","ETHUSD",1735784507941,2.94667,3393.7,3393.2,0.693]
["bitfinex","ETHUSD",1735784508870,0.33530955,3393.7,3393.2,0.693]
["bitfinex","ETHUSD",1735784509028,2.94715,3393.1,3392.7,0.22128115]
["bitfinex","ETHUSD",1735784509783,2.94715,3393.1,3392.5,0.693]
["bitfinex","ETHUSD",1735784510035,2.94725,3393.0,3392.5,0.693]
["bitfinex","ETHUSD",1735784511033,2.94734,3392.9,3392.5,0.693]
["bitfinex","ETHUSD",1735784511702,3.43480584,3392.9,3392.5,0.693]
["bitfinex","ETHUSD",1735784512004,2.94782,3392.4,3392.1,0.693]
["bitfinex","ETHUSD",1735784512291,2.94787,3392.3,3392.1,0.693]
["bitfinex","ETHUSD",1735784512839,2.94787,3392.3,3391.4,0.693]
["bitfinex","ETHUSD",1735784513038,2.94795,3392.2,3391.4,0.693]
["bitfinex","ETHUSD",1735784514183,2.94778,3392.4,3391.5,0.693]
["bitfinex","ETHUSD",1735784514739,2.94787,3392.3,3391.5,0.693]
["bitfinex","ETHUSD",1735784518396,2.94769,3392.5,3391.5,0.693]
["bitfinex","ETHUSD",1735784518896,2.85461076,3392.6,3391.6,2.94842]
["bitfinex","ETHUSD",1735784519103,5.80220076,3392.6,3391.7,0.693]
["bitfinex","ETHUSD",1735784520417,0.40642547,3392.8,3391.8,0.693]
["bitfinex","ETHUSD",1735784520623,2.94731,3393.0,3392.1,0.693]
["bitfinex","ETHUSD",1735784521249,2.85461076,3392.9,3392.1,0.693]
["bitfinex","ETHUSD",1735784521445,2.94741,3392.8,3392.1,0.693]
["bitfinex","ETHUSD",1735784522938,2.94759,3392.7,3392.1,0.693]
["bitfinex","ETHUSD",1735784523545,1.06164502,3392.7,3392.1,0.693]
["bitfinex","ETHUSD",1735784523682,1.88414502,3392.7,3392.1,0.693]
["bitfinex","ETHUSD",1735784523886,2.94793,3392.2,3391.4,0.693]
["bitfinex","ETHUSD",1735784524189,2.94784,3392.4,3391.4,0.693]
["bitfinex","ETHUSD",1735784524639,6.20864623,3392.6,3391.5,0.693]
["bitfinex","ETHUSD",1735784525453,3.35403547,3392.6,3391.6,0.693]
["bitfinex","ETHUSD",1735784526330,0.40642547,3392.6,3391.7,3.64136]
["bitfinex","ETHUSD",1735784526530,0.40642547,3392.6,3391.8,0.364136]
["bitfinex","ETHUSD",1735784526822,2.94724,3393.0,3391.9,0.693]
["bitfinex","ETHUSD",1735784527028,0.40642547,3393.1,3392.2,2.94793]
["bitfinex","ETHUSD",1735784527185,0.40642547,3393.1,3392.3,0.693]
["bitfinex","ETHUSD",1735784527390,3.35361547,3393.1,3392.3,0.693]
["bitfinex","ETHUSD",1735784527636,3.35361547,3393.1,3392.3,1.057108]
["bitfinex","ETHUSD",1735784528296,0.40642547,3393.1,3392.4,0.693]
["bitfinex","ETHUSD",1735784528501,2.85461076,3393.5,3392.4,0.693]
["bitfinex","ETHUSD",1735784528697,2.85461076,3393.5,3391.7,3.0]
["bitfinex","ETHUSD",1735784528698,2.94673,3393.6,3392.7,0.693]
["bitfinex","ETHUSD",1735784529046,0.40642547,3393.7,3392.9,0.693]
["bitfinex","ETHUSD",1735784530386,0.40642547,3393.7,3393.0,0.693]
["bitfinex","ETHUSD",1735784531020,0.40642547,3393.7,3393.1,0.693]
["bitfinex","ETHUSD",1735784533393,2.94608,3394.4,3392.9,0.693]
["bitfinex","ETHUSD",1735784533394,2.85461076,3394.4,3392.9,0.693]
["bitfinex","ETHUSD",1735784533632,0.40642547,3394.3,3393.2,2.94699]
["bitfinex","ETHUSD",1735784533831,0.40642547,3394.3,3393.4,0.693]
["bitfinex","ETHUSD",1735784535631,3.35253547,3394.3,3393.4,0.693]
["bitfinex","ETHUSD",1735784537310,2.85461076,3394.1,3393.4,0.693]
["bitfinex","ETHUSD",1735784537517,2.94621,3394.2,3393.4,0.693]
["bitfinex","ETHUSD",1735784538710,0.40642547,3394.3,3393.4,0.693]
["bitfinex","ETHUSD",1735784538922,3.35254547,3394.3,3393.5,0.364006]
["bitfinex","ETHUSD",1735784539794,3.35254547,3394.3,3393.6,0.693]
["bitfinex","ETHUSD",1735784542147,2.94621,3394.2,3393.6,0.693]
["bitfinex","ETHUSD",1735784542548,3.68401076,3394.1,3393.6,0.693]
["bitfinex","ETHUSD",1735784542749,2.94641,3394.0,3393.6,0.693]
["bitfinex","ETHUSD",1735784543792,0.40642547,3394.2,3393.6,0.693]
["bitfinex","ETHUSD",1735784543793,3.35263547,3394.2,3393.6,0.693]
["bitfinex","ETHUSD",1735784544094,0.40642547,3394.2,3393.6,0.693]
["bitfinex","ETHUSD",1735784544303,5.80066076,3394.4,3393.6,0.693]
["bitfinex","ETHUSD",1735784544626,6.20708623,3394.4,3393.6,1.056996]
["bitfinex","ETHUSD",1735784545758,2.94612,3394.3,3393.6,1.056996]
["bitfinex","ETHUSD",1735784546415,3.26103623,3394.4,3393.6,1.056996]
["bitfinex","ETHUSD",1735784547400,2.94612,3394.3,3393.6,1.056996]
["bitfinex","ETHUSD",1735784547602,2.94612,3394.3,3393.6,0.693]
["bitfinex","ETHUSD",1735784549016,3.26103623,3394.4,3393.6,0.693]
["bitfinex","ETHUSD",1735784549176,6.20709623,3394.4,3393.6,0.693]
["bitfinex","ETHUSD",1735784552071,0.40642547,3394.3,3393.6,0.693]
["bitfinex","ETHUSD",1735784553586,3.35256547,3394.3,3393.6,0.693]
["bitfinex","ETHUSD",1735784554615,2.9462,3394.2,3393.6,0.693]
["bitfinex","ETHUSD",1735784554952,0.40642547,3394.3,3393.6,0.693]
["bitfinex","ETHUSD",1735784555153,2.85461076,3394.1,3392.9,0.693]
["bitfinex","ETHUSD",1735784555353,2.85461076,3394.1,3392.9,0.91457701]
["bitfinex","ETHUSD",1735784555600,2.85461076,3394.1,3393.0,0.693]
["bitfinex","ETHUSD",1735784555801,2.94639,3394.0,3393.1,0.693]
["bitfinex","ETHUSD",1735784556121,2.94639,3394.0,3393.2,0.693]
["bitfinex","ETHUSD",1735784556414,2.94639,3394.0,3393.3,0.3861807]
["bitfinex","ETHUSD",1735784557157,2.85461076,3394.1,3393.2,0.693]
["bitfinex","ETHUSD",1735784557355,2.94654,3393.8,3393.2,0.693]
["bitfinex","ETHUSD",1735784557555,2.94671,3393.7,3393.2,0.693]
["bitfinex","ETHUSD",1735784558009,5.80115076,3393.8,3393.2,0.693]
["bitfinex","ETHUSD",1735784558213,0.794,3393.9,3393.0,0.693]
["bitfinex","ETHUSD",1735784558214,2.94698,3393.3,3393.0,0.693]
["bitfinex","ETHUSD",1735784558511,2.94702,3393.3,3393.0,0.693]
["bitfinex","ETHUSD",1735784558716,2.94734,3392.9,3392.7,0.693]
["bitfinex","ETHUSD",1735784559025,2.94734,3392.9,3392.4,0.91529336]
["bitfinex","ETHUSD",1735784559721,2.94724,3393.0,3392.4,0.693]
["bitfinex","ETHUSD",1735784561618,2.94733,3392.9,3392.4,0.693]
["bitfinex","ETHUSD",1735784561914,2.9475,3392.7,3392.4,0.693]
["bitfinex","ETHUSD",1735784563982,1.37421108,3392.7,3391.4,0.693]
["bitfinex","ETHUSD",1735784564205,3.74151,3392.7,3391.5,0.693]
["bitfinex","ETHUSD",1735784564409,2.85461076,3392.9,3391.8,0.693]
["bitfinex","ETHUSD",1735784564604,0.794,3393.0,3391.3,0.35490265]
["bitfinex","ETHUSD",1735784564605,0.794,3393.0,3392.0,0.693]
["bitfinex","ETHUSD",1735784564846,2.94751,3392.7,3392.0,0.693]
["bitfinex","ETHUSD",1735784567041,2.94767,3392.6,3392.0,0.693]
["bitfinex","ETHUSD",1735784568186,3.0,3392.8,3392.0,0.693]
["bitfinex","ETHUSD",1735784568385,2.94788,3392.3,3392.0,0.693]
["bitfinex","ETHUSD",1735784569541,2.9478,3392.4,3392.0,0.693]
["bitfinex","ETHUSD",1735784570241,2.9482,3391.9,3391.7,0.693]
["bitfinex","ETHUSD",1735784570406,2.94804,3392.1,3391.7,0.693]
["bitfinex","ETHUSD",1735784571246,2.9475,3392.7,3391.7,0.693]
["bitfinex","ETHUSD",1735784571386,2.94784,3392.4,3391.7,0.693]
["bitfinex","ETHUSD",1735784571587,3.35392547,3392.7,3391.7,0.693]
["bitfinex","ETHUSD",1735784571841,2.94789,3392.3,3391.7,0.693]
["bitfinex","ETHUSD",1735784572653,0.40642547,3392.6,3391.7,0.693]
["bitfinex","ETHUSD",1735784572805,2.85461076,3392.5,3391.7,0.693]
["bitfinex","ETHUSD",1735784573155,3.26103623,3392.5,3391.7,0.693]
["bitfinex","ETHUSD",1735784573945,2.94796,3392.2,3391.7,0.693]
["bitfinex","ETHUSD",1735784574649,3.26103623,3392.5,3391.7,0.693]
["bitfinex","ETHUSD",1735784575238,2.94792,3392.3,3391.7,0.693]
["bitfinex","ETHUSD",1735784575592,2.9477,3392.5,3391.7,0.693]
["bitfinex","ETHUSD",1735784576239,2.9477,3392.5,3391.5,2.94851]
["bitfinex","ETHUSD",1735784576240,2.9477,3392.5,3391.9,0.693]
["bitfinex","ETHUSD",1735784578164,6.60921076,3392.8,3391.9,0.693]
["bitfinex","ETHUSD",1735784578317,3.40642547,3393.0,3391.9,0.693]
["bitfinex","ETHUSD",1735784578842,3.0,3392.8,3391.9,0.693]
["bitfinex","ETHUSD",1735784579205,3.40642547,3393.0,3391.9,0.693]
["bitfinex","ETHUSD",1735784579373,2.94751,3392.7,3391.9,0.693]
["bitfinex","ETHUSD",1735784579553,2.94766,3392.6,3391.9,0.693]
["bitfinex","ETHUSD",1735784580232,2.94802,3392.1,3391.9,0.693]
["bitfinex","ETHUSD",1735784580581,2.94785,3392.3,3391.9,0.693]
["bitfinex","ETHUSD",1735784580923,6.20874623,3392.5,3391.9,0.693]
["bitfinex","ETHUSD",1735784581214,2.94756,3392.7,3391.9,0.693]
["bitfinex","ETHUSD",1735784581417,2.94759,3392.6,3391.9,0.693]
["bitfinex","ETHUSD",1735784581671,2.94768,3392.5,3391.9,1.057144]
["bitfinex","ETHUSD",1735784582065,2.94768,3392.5,3391.9,0.693]
["bitfinex","ETHUSD",1735784585057,2.94784,3392.4,3391.9,0.693]
["bitfinex","ETHUSD",1735784585989,2.94758,3392.7,3391.9,0.693]
["bitfinex","ETHUSD",1735784586330,3.8186,3392.9,3391.9,0.693]
["bitfinex","ETHUSD",1735784586530,2.94763,3392.6,3391.9,0.693]
["bitfinex","ETHUSD",1735784586745,3.19822101,3393.0,3391.9,0.693]
["bitfinex","ETHUSD",1735784587104,2.85461076,3393.3,3392.1,0.693]
["bitfinex","ETHUSD",1735784587287,2.94716,3393.1,3392.1,0.693]
["bitfinex","ETHUSD",1735784587488,2.94716,3393.1,3392.3,0.693]
["bitfinex","ETHUSD",1735784588164,2.94716,3393.1,3392.5,0.693]
["bitfinex","ETHUSD",1735784588847,2.94688,3393.5,3392.5,0.693]
["bitfinex","ETHUSD",1735784589171,2.9469,3393.4,3392.7,0.693]
["bitfinex","ETHUSD",1735784589342,3.0,3393.5,3392.7,0.693]
["bitfinex","ETHUSD",1735784589546,2.947,3393.3,3392.7,0.693]
["bitfinex","ETHUSD",1735784590260,3.0,3393.5,3392.7,0.693]
["bitfinex","ETHUSD",1735784590261,2.94716,3393.1,3392.7,0.693]
["bitfinex","ETHUSD",1735784590470,2.94701,3393.3,3392.7,0.693]
["bitfinex","ETHUSD",1735784592405,2.85461076,3393.6,3392.7,0.693]
["bitfinex","ETHUSD",1735784593580,2.94691,3393.4,3392.7,0.693]
["bitfinex","ETHUSD",1735784594402,5.80135076,3393.6,3392.7,0.693]
["bitfinex","ETHUSD",1735784594608,2.94674,3393.6,3392.8,0.364054]
["bitfinex","ETHUSD",1735784594904,2.94674,3393.6,3392.9,0.693]
["bitfinex","ETHUSD",1735784595289,0.38059214,3393.8,3392.9,0.693]
["bitfinex","ETHUSD",1735784595479,6.32722214,3393.8,3392.9,0.693]
["bitfinex","ETHUSD",1735784595807,6.32722214,3393.8,3393.1,0.693]
["bitfinex","ETHUSD",1735784596010,2.85461076,3393.5,3393.1,0.693]
["bitfinex","ETHUSD",1735784596163,5.80143076,3393.5,3393.1,0.693]
["bitfinex","ETHUSD",1735784598658,2.94672,3393.6,3393.1,0.693]
["bitfinex","ETHUSD",1735784598996,2.9469,3393.4,3393.1,0.693]
["bitfinex","ETHUSD",1735784599815,2.85461076,3393.5,3393.1,0.693]
["bitfinex","ETHUSD",1735784600153,3.2352029,3393.8,3393.1,0.693]
["bitfinex","ETHUSD",1735784601339,2.94682,3393.5,3393.1,0.693]
["bitfinex","ETHUSD",1735784605046,3.0,3393.7,3393.1,0.693]
["bitfinex","ETHUSD",1735784605246,5.94666,3393.7,3393.1,0.693]
["bitfinex","ETHUSD",1735784606066,2.94648,3393.9,3393.1,0.693]
["bitfinex","ETHUSD",1735784606259,5.80090076,3394.1,3393.1,0.693]
["bitfinex","ETHUSD",1735784606557,5.80090076,3394.1,3393.3,0.693]
["bitfinex","ETHUSD",1735784607544,2.9464,3394.0,3393.3,0.693]
["bitfinex","ETHUSD",1735784607749,2.85461076,3394.1,3393.3,0.693]
["bitfinex","ETHUSD",1735784607942,3.2352029,3394.1,3393.3,0.693]
["bitfinex","ETHUSD",1735784608133,2.94665,3393.7,3393.3,0.693]
["bitfinex","ETHUSD",1735784608327,3.2352029,3394.1,3393.3,0.693]
["bitfinex","ETHUSD",1735784608536,2.94649,3393.9,3393.3,0.693]
["bitfinex","ETHUSD",1735784609058,2.94655,3393.8,3393.3,0.693]
["bitfinex","ETHUSD",1735784612832,2.94664,3393.7,3393.3,0.693]
["bitfinex","ETHUSD",1735784613122,2.94683,3393.5,3393.3,0.693]
["bitfinex","ETHUSD",1735784614472,2.85461076,3393.5,3392.9,0.693]
["bitfinex","ETHUSD",1735784614623,5.80144076,3393.5,3392.9,0.693]
["bitfinex","ETHUSD",1735784616274,2.94683,3393.5,3392.9,0.693]
["bitfinex","ETHUSD",1735784616766,3.0,3393.7,3392.9,0.693]
["bitfinex","ETHUSD",1735784617065,5.94666,3393.7,3392.9,0.693]
["bitfinex","ETHUSD",1735784617862,2.94673,3393.6,3392.9,0.693]
["bitfinex","ETHUSD",1735784618163,3.0,3393.7,3392.9,1.057052]
["bitfinex","ETHUSD",1735784618164,2.94682,3393.5,3392.9,1.057052]
["bitfinex","ETHUSD",1735784618336,2.94682,3393.5,3392.9,0.693]
["bitfinex","ETHUSD",1735784621787,2.94708,3393.2,3392.9,0.693]
["bitfinex","ETHUSD",1735784627143,2.94693,3393.4,3392.9,0.693]
["bitfinex","ETHUSD",1735784627566,2.94707,3393.2,3392.9,0.693]
["bitfinex","ETHUSD",1735784630507,2.94703,3393.3,3392.9,0.693]
["bitfinex","ETHUSD",1735784631949,3.65681076,3393.5,3392.5,0.693]
["bitfinex","ETHUSD",1735784631950,2.94724,3393.0,3392.5,0.693]
["bitfinex","ETHUSD",1735784632302,1.25578257,3392.8,3392.5,0.693]
["bitfinex","ETHUSD",1735784632478,1.25578257,3392.8,3392.5,1.15760268]
["bitfinex","ETHUSD",1735784632677,1.25578257,3392.8,3392.5,0.693]
["bitfinex","ETHUSD",1735784633169,4.20325257,3392.8,3392.5,0.693]
["bitfinex","ETHUSD",1735784634602,1.25578257,3392.6,3392.5,0.693]
["bitfinex","ETHUSD",1735784634814,1.25578257,3392.6,3392.2,0.693]
["bitfinex","ETHUSD",1735784636299,2.94734,3392.9,3392.2,0.693]
["bitfinex","ETHUSD",1735784636499,1.25578257,3393.0,3392.2,0.693]
["bitfinex","ETHUSD",1735784636704,1.25578257,3393.0,3392.3,0.693]
["bitfinex","ETHUSD",1735784636926,1.25578257,3393.2,3392.5,0.693]
["bitfinex","ETHUSD",1735784637315,1.25578257,3393.0,3392.5,0.693]
["bitfinex","ETHUSD",1735784637521,3.0,3393.4,3392.5,0.693]
["bitfinex","ETHUSD",1735784637814,1.25578257,3393.3,3392.6,0.693]
["bitfinex","ETHUSD",1735784638016,1.25578257,3393.3,3392.6,0.91479367]
["bitfinex","ETHUSD",1735784638211,1.25578257,3393.3,3392.8,0.693]
["bitfinex","ETHUSD",1735784639917,1.25578257,3393.3,3392.9,1.24439674]
["bitfinex","ETHUSD",1735784640244,2.94673,3393.6,3392.9,1.02258545]
["bitfinex","ETHUSD",1735784640733,5.80258632,3393.7,3393.0,0.693]
["bitfinex","ETHUSD",1735784640934,2.85595632,3393.7,3393.1,0.17155854]
["bitfinex","ETHUSD",1735784641306,4.16701025,3393.9,3393.0,3.64021]
["bitfinex","ETHUSD",1735784641502,4.16701025,3393.9,3393.1,0.693]
["bitfinex","ETHUSD",1735784641503,3.34361025,3393.9,3393.1,0.693]
["bitfinex","ETHUSD",1735784641829,0.34361025,3393.9,3393.1,0.91502736]
["bitfinex","ETHUSD",1735784642151,0.34361025,3393.9,3393.1,0.693]
["bitfinex","ETHUSD",1735784642822,2.94655,3393.8,3393.1,0.693]
["bitfinex","ETHUSD",1735784643148,2.94655,3393.8,3393.2,0.19316085]
["bitfinex","ETHUSD",1735784643372,2.85595632,3394.0,3393.3,0.693]
["bitfinex","ETHUSD",1735784643572,5.80233632,3394.0,3393.3,0.693]
["bitfinex","ETHUSD",1735784643969,0.38059214,3394.1,3393.3,0.693]
["bitfinex","ETHUSD",1735784644160,0.38059214,3394.1,3393.4,0.38333109]
["bitfinex","ETHUSD",1735784644342,0.38059214,3394.1,3393.4,0.60538241]
["bitfinex","ETHUSD",1735784645152,0.38059214,3394.1,3393.4,0.38333109]
["bitfinex","ETHUSD",1735784645889,2.94638,3394.0,3393.4,0.38333109]
["bitfinex","ETHUSD",1735784646029,5.80233632,3394.0,3393.4,0.38333109]
["bitfinex","ETHUSD",1735784646624,2.94647,3393.9,3393.4,0.38333109]
["bitfinex","ETHUSD",1735784647353,2.85595632,3394.0,3393.3,0.693]
["bitfinex","ETHUSD",1735784648457,0.38059214,3394.1,3393.3,0.693]
["bitfinex","ETHUSD",1735784648657,5.80209632,3394.3,3393.3,0.693]
["bitfinex","ETHUSD",1735784650251,2.94597,3394.5,3393.6,0.693]
["bitfinex","ETHUSD",1735784650645,3.0,3394.8,3393.7,0.693]
["bitfinex","ETHUSD",1735784650860,2.85595632,3394.6,3393.7,0.693]
["bitfinex","ETHUSD",1735784651477,2.94595,3394.5,3393.7,0.693]
["bitfinex","ETHUSD",1735784651876,2.85595632,3394.6,3393.7,0.693]
["bitfinex","ETHUSD",1735784651877,2.94604,3394.4,3393.7,0.693]
["bitfinex","ETHUSD",1735784652403,2.94623,3394.2,3393.7,0.693]
["bitfinex","ETHUSD",1735784653208,2.94635,3394.1,3393.7,0.693]
["bitfinex","ETHUSD",1735784654693,2.85595632,3394.3,3393.7,0.693]
["bitfinex","ETHUSD",1735784654894,5.80209632,3394.3,3393.7,0.693]
["bitfinex","ETHUSD",1735784656221,6.18246846,3394.6,3393.7,0.693]
["bitfinex","ETHUSD",1735784656397,2.94607,3394.4,3393.8,0.363978]
["bitfinex","ETHUSD",1735784656571,3.32666214,3394.4,3393.7,0.693]
["bitfinex","ETHUSD",1735784657210,2.94612,3394.3,3393.7,0.693]
["bitfinex","ETHUSD",1735784657513,5.80207632,3394.3,3393.7,0.693]
["bitfinex","ETHUSD",1735784658213,2.85595632,3394.3,3393.7,0.693]
["bitfinex","ETHUSD",1735784658426,2.9462,3394.2,3393.7,0.693]
["bitfinex","ETHUSD",1735784660544,2.85595632,3394.3,3393.7,0.693]
["bitfinex","ETHUSD",1735784660989,2.85595632,3394.3,3393.7,0.8803673]
["bitfinex","ETHUSD",1735784664837,5.80206632,3394.3,3393.7,0.8803673]
["bitfinex","ETHUSD",1735784664997,5.80206632,3394.3,3393.7,0.693]
["bitfinex","ETHUSD",1735784665206,2.94647,3393.9,3393.4,0.693]
["bitfinex","ETHUSD",1735784666398,2.85595632,3394.0,3393.4,0.693]
["bitfinex","ETHUSD",1735784666848,2.9463,3394.1,3393.4,0.693]
["bitfinex","ETHUSD",1735784667193,2.94645,3394.0,3393.4,0.693]
["bitfinex","ETHUSD",1735784667550,2.94637,3394.0,3393.4,0.693]
["bitfinex","ETHUSD",1735784670275,2.94648,3393.9,3393.4,0.693]
["bitfinex","ETHUSD",1735784670647,0.45031824,3393.9,3393.4,0.693]
["bitfinex","ETHUSD",1735784671076,5.80234632,3394.0,3393.4,0.693]
["bitfinex","ETHUSD",1735784671441,2.94639,3394.0,3393.4,0.693]
["bitfinex","ETHUSD",1735784672756,3.32679214,3394.2,3393.4,0.693]
["bitfinex","ETHUSD",1735784673543,3.32679214,3394.2,3393.6,0.693]
["bitfinex","ETHUSD",1735784673941,2.94605,3394.4,3393.6,0.693]
["bitfinex","ETHUSD",1735784674165,2.94614,3394.3,3393.6,0.693]
["bitfinex","ETHUSD",1735784674359,2.94614,3394.3,3393.6,1.056997]
["bitfinex","ETHUSD",1735784674756,2.94614,3394.3,3393.7,0.693]
["bitfinex","ETHUSD",1735784676487,4.55670239,3394.6,3393.7,0.693]
["bitfinex","ETHUSD",1735784676683,2.94603,3394.4,3393.7,0.693]
["bitfinex","ETHUSD",1735784680297,4.55670239,3394.6,3393.7,0.693]
["bitfinex","ETHUSD",1735784680298,1.2548051,3394.2,3393.7,0.693]
["bitfinex","ETHUSD",1735784683104,1.2548051,3394.0,3393.7,0.693]
["bitfinex","ETHUSD",1735784683798,4.2011751,3394.0,3393.7,0.693]
["bitfinex","ETHUSD",1735784688346,2.94649,3393.9,3393.4,0.693]
["bitfinex","ETHUSD",1735784690755,2.94656,3393.8,3393.4,0.693]
["bitfinex","ETHUSD",1735784691761,1.2548051,3393.6,3393.4,0.693]
["bitfinex","ETHUSD",1735784691962,1.2548051,3393.6,3393.4,0.88616085]
["bitfinex","ETHUSD",1735784692683,1.2548051,3393.6,3393.4,0.693]
["bitfinex","ETHUSD",1735784694085,1.2548051,3393.6,3393.1,0.693]
["bitfinex","ETHUSD",1735784694267,1.2548051,3393.4,3393.1,0.693]
["bitfinex","ETHUSD",1735784694992,1.2548051,3393.2,3393.1,0.693]
["bitfinex","ETHUSD",1735784695195,1.2548051,3393.2,3392.9,2.41950154]
["bitfinex","ETHUSD",1735784695377,1.2548051,3393.2,3392.9,1.23860854]
["bitfinex","ETHUSD",1735784696023,1.2548051,3393.0,3392.8,0.693]
["bitfinex","ETHUSD",1735784696183,4.2020551,3393.0,3392.7,1.23860854]
["bitfinex","ETHUSD",1735784696490,1.2548051,3392.8,3392.7,1.23860854]
["bitfinex","ETHUSD",1735784696639,4.2022151,3392.8,3392.7,1.23860854]
["bitfinex","ETHUSD",1735784697081,2.9476,3392.6,3392.2,3.11274554]
["bitfinex","ETHUSD",1735784697242,1.2548051,3392.3,3392.2,1.93160854]
["bitfinex","ETHUSD",1735784697772,1.2548051,3392.3,3392.2,0.693]
["bitfinex","ETHUSD",1735784700260,6.61883654,3392.7,3392.2,0.693]
["bitfinex","ETHUSD",1735784701086,5.80503654,3392.7,3392.2,0.693]
["bitfinex","ETHUSD",1735784703162,3.29054025,3393.4,3392.3,2.94785]
["bitfinex","ETHUSD",1735784703346,5.80442654,3393.4,3392.5,0.693]
["bitfinex","ETHUSD",1735784703701,0.8138,3393.5,3392.5,0.693]
["bitfinex","ETHUSD",1735784703990,3.76037,3393.8,3392.8,2.94737]
["bitfinex","ETHUSD",1735784704203,2.85749654,3393.9,3392.9,3.935057]
["bitfinex","ETHUSD",1735784704494,2.85749654,3393.9,3393.1,0.693]
["bitfinex","ETHUSD",1735784705811,3.20110679,3393.9,3393.1,0.693]
["bitfinex","ETHUSD",1735784706650,2.94661,3393.8,3393.1,0.693]
["bitfinex","ETHUSD",1735784706976,2.94661,3393.8,3393.1,1.0865127]
["bitfinex","ETHUSD",1735784711605,2.85749654,3393.9,3393.2,0.693]
["bitfinex","ETHUSD",1735784712523,2.85749654,3393.9,3393.3,0.693]
["bitfinex","ETHUSD",1735784713996,0.38059214,3394.4,3393.4,0.693]
["bitfinex","ETHUSD",1735784714237,2.85749654,3394.2,3393.4,0.693]
["bitfinex","ETHUSD",1735784714739,2.85749654,3394.2,3393.5,0.363997]
["bitfinex","ETHUSD",1735784714963,2.85749654,3394.2,3393.6,0.693]
["bitfinex","ETHUSD",1735784718302,2.85749654,3394.2,3393.7,0.55]
["bitfinex","ETHUSD",1735784718503,2.85749654,3394.2,3393.8,0.693]
["bitfinex","ETHUSD",1735784729162,2.85749654,3395.4,3393.9,0.55]
["bitfinex","ETHUSD",1735784729369,0.7838,3395.5,3393.8,0.693]
["bitfinex","ETHUSD",1735784729370,2.85749654,3395.1,3394.4,0.693]
["bitfinex","ETHUSD",1735784729539,5.80292654,3395.1,3394.4,1.056918]
["bitfinex","ETHUSD",1735784729866,5.80292654,3395.1,3394.4,0.693]
["bitfinex","ETHUSD",1735784730108,2.94552,3395.0,3394.4,0.693]
["bitfinex","ETHUSD",1735784730712,2.85749654,3395.1,3394.4,0.693]
["bitfinex","ETHUSD",1735784730870,2.94562,3394.9,3394.4,0.693]
["bitfinex","ETHUSD",1735784734133,2.94543,3395.1,3394.4,0.693]
["bitfinex","ETHUSD",1735784734515,2.94556,3395.0,3394.4,0.693]
["bitfinex","ETHUSD",1735784734892,2.94561,3394.9,3394.4,0.693]
["bitfinex","ETHUSD",1735784737770,2.85749654,3395.2,3394.4,0.693]
["bitfinex","ETHUSD",1735784737971,2.94569,3394.8,3394.4,0.693]
["bitfinex","ETHUSD",1735784738127,2.85749654,3394.9,3393.6,0.693]
["bitfinex","ETHUSD",1735784738128,2.94592,3394.6,3393.6,0.693]
["bitfinex","ETHUSD",1735784738474,2.94603,3394.4,3393.8,0.57622325]
["bitfinex","ETHUSD",1735784738666,2.85749654,3394.6,3394.0,0.693]
["bitfinex","ETHUSD",1735784738873,5.80337654,3394.6,3394.0,0.693]
["bitfinex","ETHUSD",1735784739046,5.80337654,3394.6,3394.0,0.87492233]
["bitfinex","ETHUSD",1735784739649,2.94588,3394.6,3394.0,0.87492233]
["bitfinex","ETHUSD",1735784740778,2.94595,3394.5,3394.0,0.87492233]
["bitfinex","ETHUSD",1735784742685,2.94587,3394.6,3394.0,0.87492233]
["bitfinex","ETHUSD",1735784749125,6.15958201,3394.9,3394.2,0.693]
["bitfinex","ETHUSD",1735784749323,6.15958201,3394.9,3394.3,0.55]
["bitfinex","ETHUSD",1735784749624,5.80315654,3394.9,3394.3,0.55]
["bitfinex","ETHUSD",1735784751927,2.94566,3394.9,3394.3,0.55]
["bitfinex","ETHUSD",1735784752736,2.94569,3394.8,3394.3,0.55]
["bitfinex","ETHUSD",1735784753478,2.94592,3394.6,3394.1,0.693]
["bitfinex","ETHUSD",1735784753618,2.94595,3394.5,3394.1,0.693]
["bitfinex","ETHUSD",1735784755955,2.9458,3394.7,3394.1,0.693]
["bitfinex","ETHUSD",1735784757761,2.9458,3394.7,3394.2,0.55]
["bitfinex","ETHUSD",1735784761141,2.94566,3394.9,3394.2,0.55]
["bitfinex","ETHUSD",1735784761350,2.94569,3394.8,3394.2,0.55]
["bitfinex","ETHUSD",1735784763044,1.25439796,3395.0,3394.2,0.55]
["bitfinex","ETHUSD",1735784763245,2.94577,3394.7,3394.2,0.55]
["bitfinex","ETHUSD",1735784763648,2.94596,3394.5,3394.1,0.693]
["bitfinex","ETHUSD",1735784765987,2.94583,3394.7,3394.1,0.693]
["bitfinex","ETHUSD",1735784766687,1.25439796,3395.0,3394.2,0.55]
["bitfinex","ETHUSD",1735784766905,2.94568,3394.8,3394.2,0.77246246]
["bitfinex","ETHUSD",1735784767447,2.94568,3394.8,3394.2,0.55]
["bitfinex","ETHUSD",1735784767925,2.94568,3394.8,3394.3,0.22250188]
["bitfinex","ETHUSD",1735784768829,2.94568,3394.8,3394.2,0.55]
["bitfinex","ETHUSD",1735784769464,2.94549,3395.1,3394.4,0.55]
["bitfinex","ETHUSD",1735784769670,2.94551,3395.0,3394.5,0.693]
["bitfinex","ETHUSD",1735784769990,2.94534,3395.2,3394.6,0.55]
["bitfinex","ETHUSD",1735784770126,4.19958796,3395.4,3394.8,0.55]
["bitfinex","ETHUSD",1735784770326,2.94519,3395.4,3394.8,0.55]
["bitfinex","ETHUSD",1735784771888,2.94519,3395.4,3394.7,0.55]
["bitfinex","ETHUSD",1735784772045,1.25439796,3395.6,3394.9,0.77233835]
["bitfinex","ETHUSD",1735784772384,2.9449,3395.7,3395.0,0.693]
["bitfinex","ETHUSD",1735784772678,2.94501,3395.6,3395.0,0.693]
["bitfinex","ETHUSD",1735784772880,2.9451,3395.5,3395.0,0.693]
["bitfinex","ETHUSD",1735784774165,1.25439796,3395.8,3395.1,0.55]
["bitfinex","ETHUSD",1735784774466,4.19940796,3395.6,3395.0,0.693]
["bitfinex","ETHUSD",1735784776075,2.94501,3395.6,3395.0,0.693]
["bitfinex","ETHUSD",1735784777468,1.25439796,3395.4,3395.0,0.693]
["bitfinex","ETHUSD",1735784777846,2.94534,3395.2,3395.0,0.693]
["bitfinex","ETHUSD",1735784778675,2.94534,3395.2,3394.5,1.243]
["bitfinex","ETHUSD",1735784778882,2.94534,3395.2,3394.6,0.93878293]
["bitfinex","ETHUSD",1735784779835,2.94542,3395.1,3394.6,0.93878293]
["bitfinex","ETHUSD",1735784780887,2.94542,3395.1,3394.5,1.243]
["bitfinex","ETHUSD",1735784782577,2.94542,3395.1,3394.5,0.693]
["bitfinex","ETHUSD",1735784782785,1.25439796,3395.0,3394.5,0.693]
["bitfinex","ETHUSD",1735784784111,0.8142,3394.9,3394.2,0.693]
["bitfinex","ETHUSD",1735784784391,0.8142,3394.9,3394.2,2.22831999]
["bitfinex","ETHUSD",1735784784695,0.8142,3394.9,3394.3,0.22197956]
["bitfinex","ETHUSD",1735784785185,0.8142,3394.9,3394.4,0.22197956]
["bitfinex","ETHUSD",1735784785395,3.7598,3394.9,3394.4,0.22197956]
["bitfinex","ETHUSD",1735784785551,1.25439796,3394.8,3394.3,1.02354378]
["bitfinex","ETHUSD",1735784785747,0.8142,3394.9,3394.3,1.02354378]
["bitfinex","ETHUSD",1735784785748,1.25439796,3394.6,3394.3,1.02354378]
["bitfinex","ETHUSD",1735784786677,1.25439796,3394.4,3394.0,0.693]
["bitfinex","ETHUSD",1735784787208,4.20029796,3394.6,3394.0,0.693]
["bitfinex","ETHUSD",1735784789621,1.25439796,3394.6,3394.0,0.693]
["bitfinex","ETHUSD",1735784790229,3.75982,3394.9,3394.1,0.55]
["bitfinex","ETHUSD",1735784790511,5.01404796,3395.1,3394.2,0.693]
["bitfinex","ETHUSD",1735784790674,3.75965,3395.1,3394.3,0.55]
["bitfinex","ETHUSD",1735784790878,3.75965,3395.1,3394.4,0.693]
["bitfinex","ETHUSD",1735784791259,0.8142,3395.1,3394.4,0.693]
["bitfinex","ETHUSD",1735784791456,4.19966796,3395.3,3394.4,0.693]
["bitfinex","ETHUSD",1735784791760,4.19966796,3395.3,3394.4,1.11192]
["bitfinex","ETHUSD",1735784792326,2.94527,3395.3,3394.4,1.11192]
["bitfinex","ETHUSD",1735784794056,2.94527,3395.3,3394.5,0.22194401]
["bitfinex","ETHUSD",1735784794275,0.8142,3395.4,3394.6,0.55]
["bitfinex","ETHUSD",1735784794471,0.8142,3395.4,3394.8,0.55]
["bitfinex","ETHUSD",1735784794683,2.94509,3395.5,3394.8,0.55]
["bitfinex","ETHUSD",1735784795944,2.9449,3395.7,3395.0,0.693]
["bitfinex","ETHUSD",1735784797775,2.9449,3395.7,3395.1,0.55]
["bitfinex","ETHUSD",1735784797951,2.94479,3395.9,3395.1,0.55]
["bitfinex","ETHUSD",1735784798157,2.94479,3395.9,3395.1,0.968866]
["bitfinex","ETHUSD",1735784798674,0.8142,3396.0,3395.1,0.968866]
["bitfinex","ETHUSD",1735784798847,0.8142,3396.0,3395.2,0.693]
["bitfinex","ETHUSD",1735784799252,2.94457,3396.1,3395.3,0.55]
["bitfinex","ETHUSD",1735784804455,2.94466,3396.0,3395.3,0.55]
["bitfinex","ETHUSD",1735784806800,2.94492,3395.7,3395.2,0.693]
["bitfinex","ETHUSD",1735784807011,2.94507,3395.6,3395.2,0.693]
["bitfinex","ETHUSD",1735784807299,4.31121471,3395.6,3395.2,0.693]
["bitfinex","ETHUSD",1735784807468,2.94502,3395.6,3395.2,0.693]
["bitfinex","ETHUSD",1735784808996,2.94482,3395.8,3395.2,0.693]
["bitfinex","ETHUSD",1735784809872,2.94491,3395.7,3395.2,0.693]
["bitfinex","ETHUSD",1735784811814,2.94481,3395.8,3395.2,0.693]
["bitfinex","ETHUSD",1735784812095,2.94498,3395.7,3395.2,0.693]
["bitfinex","ETHUSD",1735784812463,3.318118,3395.7,3394.6,0.693]
["bitfinex","ETHUSD",1735784812679,2.94517,3395.4,3394.6,0.91469318]
["bitfinex","ETHUSD",1735784812978,0.7864,3395.9,3394.8,0.693]
["bitfinex","ETHUSD",1735784813178,2.94505,3395.6,3394.8,0.693]
["bitfinex","ETHUSD",1735784813505,2.9451,3395.5,3394.8,0.693]
["bitfinex","ETHUSD",1735784813689,2.9451,3395.5,3394.8,1.411891]
["bitfinex","ETHUSD",1735784815374,2.94518,3395.4,3394.8,1.411891]
["bitfinex","ETHUSD",1735784815906,2.94527,3395.3,3394.8,1.411891]
["bitfinex","ETHUSD",1735784817401,0.8205,3395.4,3394.8,0.693]
["bitfinex","ETHUSD",1735784817601,2.94559,3395.0,3394.5,0.693]
["bitfinex","ETHUSD",1735784818311,1.25368759,3395.1,3394.5,0.693]
["bitfinex","ETHUSD",1735784818484,1.25368759,3395.1,3394.3,0.693]
["bitfinex","ETHUSD",1735784818485,0.8205,3394.9,3394.3,0.693]
["bitfinex","ETHUSD",1735784818683,4.19912759,3395.1,3394.4,0.37905798]
["bitfinex","ETHUSD",1735784818684,2.94544,3395.1,3394.4,0.37905798]
["bitfinex","ETHUSD",1735784818872,2.94553,3395.0,3394.3,0.693]
["bitfinex","ETHUSD",1735784820889,0.8205,3395.2,3394.3,0.693]
["bitfinex","ETHUSD",1735784821215,0.8205,3395.2,3394.4,0.55]
["bitfinex","ETHUSD",1735784821216,2.94542,3395.1,3394.4,0.55]
["bitfinex","ETHUSD",1735784821383,2.94554,3395.0,3394.4,0.55]
["bitfinex","ETHUSD",1735784823676,2.94559,3394.9,3394.4,0.55]
["bitfinex","ETHUSD",1735784823873,1.25368759,3395.1,3394.4,0.55]
["bitfinex","ETHUSD",1735784824192,2.94568,3394.8,3394.4,0.55]
["bitfinex","ETHUSD",1735784824795,2.94554,3395.0,3394.4,0.55]
["bitfinex","ETHUSD",1735784824989,2.94567,3394.9,3394.4,0.55]
["bitfinex","ETHUSD",1735784826834,2.94571,3394.8,3394.4,0.55]
["bitfinex","ETHUSD",1735784827536,0.7572,3395.4,3394.3,1.243]
["bitfinex","ETHUSD",1735784827738,2.94543,3395.1,3394.7,0.55]
["bitfinex","ETHUSD",1735784828236,0.7572,3395.7,3394.9,0.55]
["bitfinex","ETHUSD",1735784828422,2.94515,3395.5,3394.9,0.55]
["bitfinex","ETHUSD",1735784828624,2.94516,3395.4,3394.9,0.55]
["bitfinex","ETHUSD",1735784829724,2.94502,3395.6,3394.9,0.55]
["bitfinex","ETHUSD",1735784829926,2.94502,3395.6,3395.1,0.55]
["bitfinex","ETHUSD",1735784830227,2.94467,3396.0,3395.3,0.55]
["bitfinex","ETHUSD",1735784837453,0.1725431,3396.2,3395.5,0.55]
["bitfinex","ETHUSD",1735784837959,0.1725431,3396.2,3395.9,0.55]
["bitfinex","ETHUSD",1735784843160,0.1725431,3396.2,3396.1,0.55]
["bitfinex","ETHUSD",1735784845758,0.1725431,3396.2,3395.7,0.55]
["bitfinex","ETHUSD",1735784845961,0.1725431,3396.2,3395.9,0.55]
["bitfinex","ETHUSD",1735784846176,0.1725431,3396.2,3396.1,1.243]
["bitfinex","ETHUSD",1735784846870,0.1725431,3396.2,3396.1,4.18755]
["bitfinex","ETHUSD",1735784847522,0.1725431,3396.2,3396.1,7.18755]
["bitfinex","ETHUSD",1735784855144,0.1725431,3396.2,3396.1,7.40850447]
["bitfinex","ETHUSD",1735784855355,0.1725431,3396.2,3396.1,8.48154422]
["bitfinex","ETHUSD",1735784856086,0.005,3397.4,3396.3,0.55]
["bitfinex","ETHUSD",1735784856237,0.005,3397.4,3396.5,0.55]
["bitfinex","ETHUSD",1735784856435,0.005,3397.4,3396.7,0.55]
["bitfinex","ETHUSD",1735784856969,0.005,3397.4,3396.9,0.55]
["bitfinex","ETHUSD",1735784857332,0.005,3397.4,3397.1,0.55]
["bitfinex","ETHUSD",1735784857533,0.005,3397.4,3397.3,0.55]
["bitfinex","ETHUSD",1735784857735,0.005,3397.4,3397.3,7.18651]
["bitfinex","ETHUSD",1735784859645,0.005,3397.4,3397.3,7.40722574]
["bitfinex","ETHUSD",1735784859847,0.005,3397.4,3397.3,1.46371574]
["bitfinex","ETHUSD",1735784860181,0.005,3397.4,3397.3,2.02560817]
["bitfinex","ETHUSD",1735784861936,0.005,3397.4,3397.3,5.02560817]
["bitfinex","ETHUSD",1735784862146,0.005,3397.4,3397.3,7.96911817]
["bitfinex","ETHUSD",1735784862578,0.005,3397.4,3397.3,8.18951877]
["bitfinex","ETHUSD",1735784863188,0.005,3397.4,3397.3,8.54209081]
["bitfinex","ETHUSD",1735784863979,2.94224,3398.8,3397.8,3.55]
["bitfinex","ETHUSD",1735784864182,2.94231,3398.7,3398.0,0.55]
["bitfinex","ETHUSD",1735784864685,0.8167,3399.4,3398.2,0.55]
["bitfinex","ETHUSD",1735784864848,1.15062547,3399.4,3398.2,0.55]
["bitfinex","ETHUSD",1735784865048,0.8167,3398.8,3398.2,0.55]
["bitfinex","ETHUSD",1735784865847,0.8167,3399.1,3398.2,0.55]
["bitfinex","ETHUSD",1735784866048,2.94186,3399.3,3398.4,0.55]
["bitfinex","ETHUSD",1735784866248,2.94186,3399.3,3398.6,0.55]
["bitfinex","ETHUSD",1735784867393,2.94161,3399.5,3398.6,0.55]
["bitfinex","ETHUSD",1735784867591,2.9417,3399.4,3398.6,0.55]
["bitfinex","ETHUSD",1735784867787,3.25312431,3399.4,3398.6,0.55]
["bitfinex","ETHUSD",1735784868215,0.31142431,3399.4,3398.6,0.55]
["bitfinex","ETHUSD",1735784868393,2.94181,3399.3,3398.6,0.55]
["bitfinex","ETHUSD",1735784868596,3.75859,3399.2,3398.6,0.55]
["bitfinex","ETHUSD",1735784868761,0.8167,3399.2,3398.0,0.693]
["bitfinex","ETHUSD",1735784868963,0.8167,3399.2,3397.4,0.693]
["bitfinex","ETHUSD",1735784868964,2.94264,3398.3,3397.4,0.693]
["bitfinex","ETHUSD",1735784869278,3.75927,3398.4,3397.5,0.55]
["bitfinex","ETHUSD",1735784869592,2.94268,3398.3,3397.5,0.55]
["bitfinex","ETHUSD",1735784869793,2.94268,3398.3,3397.7,0.55]
["bitfinex","ETHUSD",1735784869955,2.94178,3399.3,3397.8,0.693]
["bitfinex","ETHUSD",1735784870154,2.94247,3398.6,3397.8,0.693]
["bitfinex","ETHUSD",1735784870595,2.94247,3398.6,3397.9,0.55]
["bitfinex","ETHUSD",1735784871823,0.8167,3398.8,3397.9,0.55]
["bitfinex","ETHUSD",1735784871990,2.94263,3398.4,3397.9,0.55]
["bitfinex","ETHUSD",1735784872617,0.7604,3398.2,3397.4,0.693]
["bitfinex","ETHUSD",1735784873695,0.7604,3398.2,3397.5,0.55]
["bitfinex","ETHUSD",1735784874001,3.70316,3398.2,3397.5,0.55]
["bitfinex","ETHUSD",1735784876006,3.70316,3398.2,3397.7,0.55]
["bitfinex","ETHUSD",1735784876372,1.130716,3398.2,3397.6,1.179243]
["bitfinex","ETHUSD",1735784876573,1.130716,3398.2,3397.2,0.693]
["bitfinex","ETHUSD",1735784876795,2.94302,3397.9,3397.3,0.55]
["bitfinex","ETHUSD",1735784877195,2.94302,3397.9,3397.2,1.872243]
["bitfinex","ETHUSD",1735784877912,2.94302,3397.9,3397.3,0.55]
["bitfinex","ETHUSD",1735784878124,2.94283,3398.1,3397.3,0.55]
["bitfinex","ETHUSD",1735784878814,2.94291,3398.0,3397.3,0.55]
["bitfinex","ETHUSD",1735784879368,4.073456,3398.2,3397.3,0.7922243]
["bitfinex","ETHUSD",1735784880296,2.94282,3398.1,3397.3,0.7922243]
["bitfinex","ETHUSD",1735784880483,1.130716,3398.2,3397.3,0.55]
["bitfinex","ETHUSD",1735784880679,2.94292,3398.0,3397.3,0.55]
["bitfinex","ETHUSD",1735784881614,1.130716,3398.2,3397.3,0.55]
["bitfinex","ETHUSD",1735784881615,2.943,3397.9,3397.3,0.55]
["bitfinex","ETHUSD",1735784884690,2.9431,3397.8,3397.3,0.55]
["bitfinex","ETHUSD",1735784884885,3.23741,3397.8,3397.3,0.55]
["bitfinex","ETHUSD",1735784885142,2.9431,3397.8,3397.3,0.55]
["bitfinex","ETHUSD",1735784885651,2.94292,3398.0,3397.3,0.55]
["bitfinex","ETHUSD",1735784886627,3.70316,3398.2,3397.3,0.55]
["bitfinex","ETHUSD",1735784887088,2.94276,3398.2,3397.5,0.55]
["bitfinex","ETHUSD",1735784887287,2.94258,3398.4,3397.7,0.55]
["bitfinex","ETHUSD",1735784887747,0.8133,3398.5,3397.7,0.55]
["bitfinex","ETHUSD",1735784887748,2.94264,3398.3,3397.7,0.55]
["bitfinex","ETHUSD",1735784887882,2.94274,3398.2,3397.5,0.55]
["bitfinex","ETHUSD",1735784888524,2.94274,3398.2,3397.7,0.55]
["bitfinex","ETHUSD",1735784888934,2.94274,3398.2,3397.5,0.55]
["bitfinex","ETHUSD",1735784889094,2.94274,3398.2,3397.7,0.55]
["bitfinex","ETHUSD",1735784890752,0.8133,3398.5,3397.7,0.55]
["bitfinex","ETHUSD",1735784890892,0.8133,3398.5,3397.4,0.773]
["bitfinex","ETHUSD",1735784891088,0.8133,3398.5,3397.5,0.55]
["bitfinex","ETHUSD",1735784891427,2.94271,3398.3,3397.5,0.77077336]
["bitfinex","ETHUSD",1735784891732,2.94271,3398.3,3397.7,0.55]
["bitfinex","ETHUSD",1735784892792,2.94291,3398.0,3397.4,0.773]
["bitfinex","ETHUSD",1735784893709,0.8133,3398.0,3397.4,0.773]
["bitfinex","ETHUSD",1735784894005,2.94308,3397.8,3397.4,0.08]
["bitfinex","ETHUSD",1735784894533,2.94325,3397.6,3397.4,0.08]
["bitfinex","ETHUSD",1735784896323,0.8133,3398.0,3397.4,0.08]
["bitfinex","ETHUSD",1735784896523,2.94309,3397.8,3397.4,0.08]
["bitfinex","ETHUSD",1735784900456,2.94321,3397.7,3397.4,0.08]
["bitfinex","ETHUSD",1735784900821,1.188917,3398.0,3397.4,0.08]
["bitfinex","ETHUSD",1735784901033,3.70654,3397.5,3397.4,0.08]
["bitfinex","ETHUSD",1735784905134,6.70654,3397.5,3397.4,0.08]
["bitfinex","ETHUSD",1735784905332,7.41653266,3397.5,3397.4,0.08]
["bitfinex","ETHUSD",1735784906742,0.7936,3397.1,3396.0,0.693]
["bitfinex","ETHUSD",1735784906955,0.7936,3396.3,3395.7,1.52958611]
["bitfinex","ETHUSD",1735784907274,2.94459,3396.1,3395.6,0.693]
["bitfinex","ETHUSD",1735784907479,3.73799,3396.3,3395.6,1.18620319]
["bitfinex","ETHUSD",1735784908353,2.94465,3396.0,3395.6,0.693]
["bitfinex","ETHUSD",1735784908536,2.94449,3396.2,3395.6,0.693]
["bitfinex","ETHUSD",1735784909749,2.9443,3396.4,3395.6,0.693]
["bitfinex","ETHUSD",1735784910150,0.7936,3396.8,3395.9,0.55]
["bitfinex","ETHUSD",1735784910462,0.7936,3396.8,3396.0,0.1793]
["bitfinex","ETHUSD",1735784910669,2.85136922,3396.1,3395.0,0.693]
["bitfinex","ETHUSD",1735784910886,0.7936,3395.2,3394.4,2.5515479]
["bitfinex","ETHUSD",1735784911256,1.0367277,3395.1,3394.4,2.5515479]
["bitfinex","ETHUSD",1735784911464,0.7936,3395.2,3394.4,2.5515479]
["bitfinex","ETHUSD",1735784911465,0.7936,3395.2,3394.7,1.23903193]
["bitfinex","ETHUSD",1735784911684,3.73893,3395.2,3394.7,1.23903193]
["bitfinex","ETHUSD",1735784911901,2.94518,3395.4,3394.7,1.8658963]
["bitfinex","ETHUSD",1735784912122,2.94525,3395.3,3394.7,1.8658963]
["bitfinex","ETHUSD",1735784912401,2.94533,3395.2,3394.7,1.23903193]
["bitfinex","ETHUSD",1735784912567,2.94533,3395.2,3394.5,0.55]
["bitfinex","ETHUSD",1735784917779,2.85136922,3395.1,3394.4,0.693]
["bitfinex","ETHUSD",1735784917974,2.94559,3394.9,3394.4,0.693]
["bitfinex","ETHUSD",1735784918653,2.94569,3394.8,3394.4,0.693]
["bitfinex","ETHUSD",1735784919756,0.7936,3395.5,3394.5,0.55]
["bitfinex","ETHUSD",1735784920052,2.94511,3395.5,3394.4,0.55]
["bitfinex","ETHUSD",1735784920215,2.94511,3395.5,3394.6,0.55]
["bitfinex","ETHUSD",1735784920410,2.94527,3395.3,3394.6,0.55]
["bitfinex","ETHUSD",1735784920617,2.85136922,3395.7,3394.6,0.55]
["bitfinex","ETHUSD",1735784920930,2.94533,3395.3,3394.6,0.55]
["bitfinex","ETHUSD",1735784922270,2.94533,3395.2,3394.6,0.55]
["bitfinex","ETHUSD",1735784923861,5.94504,3395.6,3394.6,0.55]
["bitfinex","ETHUSD",1735784924063,3.67826922,3396.3,3395.0,0.55]
["bitfinex","ETHUSD",1735784924263,0.36782692,3396.2,3395.1,0.1793]
["bitfinex","ETHUSD",1735784924464,3.36782692,3396.2,3395.0,0.55]
["bitfinex","ETHUSD",1735784924872,2.94472,3395.9,3395.0,0.55]
["bitfinex","ETHUSD",1735784925030,2.94509,3395.5,3395.0,0.55]
["bitfinex","ETHUSD",1735784925235,2.85136922,3396.0,3395.0,0.55]
["bitfinex","ETHUSD",1735784925236,2.94524,3395.4,3395.0,0.55]
["bitfinex","ETHUSD",1735784927336,2.94524,3395.4,3395.0,0.57]
["bitfinex","ETHUSD",1735784929282,2.94501,3395.6,3395.0,0.57]
["bitfinex","ETHUSD",1735784929502,3.0,3396.0,3395.2,0.55]
["bitfinex","ETHUSD",1735784929775,2.94473,3395.9,3395.4,0.55]
["bitfinex","ETHUSD",1735784931251,2.9449,3395.7,3395.4,0.55]
["bitfinex","ETHUSD",1735784932367,2.94498,3395.6,3395.3,0.693]
["bitfinex","ETHUSD",1735784933763,0.8269,3395.9,3395.2,0.55]
["bitfinex","ETHUSD",1735784934076,2.94511,3395.5,3395.2,0.55]
["bitfinex","ETHUSD",1735784934279,2.85136922,3395.7,3395.0,0.02]
["bitfinex","ETHUSD",1735784934584,2.94542,3395.1,3395.0,0.02]
["bitfinex","ETHUSD",1735784936072,9.56388922,3395.1,3395.0,0.02]
["bitfinex","ETHUSD",1735784936267,2.94568,3394.8,3393.9,0.693]
["bitfinex","ETHUSD",1735784936454,2.94637,3394.0,3393.2,0.693]
["bitfinex","ETHUSD",1735784936782,2.94659,3393.8,3393.2,0.693]
["bitfinex","ETHUSD",1735784936984,2.94659,3393.8,3393.3,0.37905798]
["bitfinex","ETHUSD",1735784937202,2.94659,3393.8,3393.3,0.2207737]
["bitfinex","ETHUSD",1735784937503,2.94646,3393.9,3393.3,0.2207737]
["bitfinex","ETHUSD",1735784937863,2.94646,3393.9,3393.2,0.693]
["bitfinex","ETHUSD",1735784938259,2.94646,3393.9,3393.3,0.55]
["bitfinex","ETHUSD",1735784939368,0.7671,3394.4,3393.3,0.55]
["bitfinex","ETHUSD",1735784939564,2.94604,3394.4,3393.4,0.55]
["bitfinex","ETHUSD",1735784939801,2.94604,3394.4,3393.6,0.55]
["bitfinex","ETHUSD",1735784940502,3.0,3394.6,3393.6,0.55]
["bitfinex","ETHUSD",1735784940679,2.94578,3394.7,3394.0,0.55]
["bitfinex","ETHUSD",1735784941080,2.94578,3394.7,3393.7,3.57182924]
["bitfinex","ETHUSD",1735784941081,2.94578,3394.7,3394.2,0.55]
["bitfinex","ETHUSD",1735784941292,0.7671,3395.0,3394.2,0.55]
["bitfinex","ETHUSD",1735784941482,2.94558,3395.0,3394.2,0.55]
["bitfinex","ETHUSD",1735784941810,2.94535,3395.2,3394.5,0.55]
["bitfinex","ETHUSD",1735784941992,2.94543,3395.1,3394.5,0.55]
["bitfinex","ETHUSD",1735784942179,2.94521,3395.4,3394.5,0.55]
["bitfinex","ETHUSD",1735784942380,2.94521,3395.4,3394.6,0.55]
["bitfinex","ETHUSD",1735784944878,2.94521,3395.4,3394.5,0.693]
["bitfinex","ETHUSD",1735784945097,2.94521,3395.4,3394.6,0.363905]
["bitfinex","ETHUSD",1735784945517,2.94528,3395.3,3394.6,0.363905]
["bitfinex","ETHUSD",1735784945817,2.94528,3395.3,3394.5,0.693]
["bitfinex","ETHUSD",1735784946114,2.94537,3395.2,3394.6,0.55]
["bitfinex","ETHUSD",1735784946316,2.94553,3395.0,3394.6,0.55]
["bitfinex","ETHUSD",1735784946642,2.9457,3394.8,3394.5,0.693]
["bitfinex","ETHUSD",1735784948046,0.7671,3395.3,3394.2,0.55]
["bitfinex","ETHUSD",1735784948202,3.0,3395.0,3394.2,0.55]
["bitfinex","ETHUSD",1735784948373,3.0,3395.0,3394.1,0.693]
["bitfinex","ETHUSD",1735784948374,2.94593,3394.6,3394.1,0.693]
["bitfinex","ETHUSD",1735784948577,2.94593,3394.6,3394.2,0.55]
["bitfinex","ETHUSD",1735784949235,0.66184692,3395.2,3394.2,0.55]
["bitfinex","ETHUSD",1735784949413,2.94566,3394.9,3394.2,0.55]
["bitfinex","ETHUSD",1735784950996,2.94566,3394.9,3394.2,0.82733942]
["bitfinex","ETHUSD",1735784951922,2.94566,3394.9,3394.4,0.55]
["bitfinex","ETHUSD",1735784953006,2.94547,3395.1,3394.4,0.55]
["bitfinex","ETHUSD",1735784953213,2.94547,3395.1,3394.1,0.55]
["bitfinex","ETHUSD",1735784953394,0.7604,3395.6,3394.5,0.55]
["bitfinex","ETHUSD",1735784953585,2.94533,3395.2,3394.6,0.693]
["bitfinex","ETHUSD",1735784953786,2.94533,3395.2,3394.7,0.55]
["bitfinex","ETHUSD",1735784953981,5.94498,3395.7,3394.7,0.55]
["bitfinex","ETHUSD",1735784953982,2.94511,3395.5,3394.7,0.55]
["bitfinex","ETHUSD",1735784954211,5.94498,3395.7,3394.7,0.55]
["bitfinex","ETHUSD",1735784954212,2.94498,3395.7,3394.7,0.55]
["bitfinex","ETHUSD",1735784954700,2.94524,3395.4,3394.7,0.55]
["bitfinex","ETHUSD",1735784956398,2.94498,3395.7,3394.7,0.55]
["bitfinex","ETHUSD",1735784956585,0.670538,3395.7,3394.7,0.55]
["bitfinex","ETHUSD",1735784956988,2.94542,3395.1,3394.7,0.55]
["bitfinex","ETHUSD",1735784961215,2.94523,3395.4,3394.7,0.55]
["bitfinex","ETHUSD",1735784962939,2.94534,3395.2,3394.7,0.55]
["bitfinex","ETHUSD",1735784964807,0.670538,3395.7,3394.7,0.55]
["bitfinex","ETHUSD",1735784965064,2.94545,3395.1,3394.7,0.55]
["bitfinex","ETHUSD",1735784968842,2.94532,3395.3,3394.7,0.55]
["bitfinex","ETHUSD",1735784969820,0.8159,3395.5,3394.6,0.693]
["bitfinex","ETHUSD",1735784970030,2.94549,3395.1,3394.6,0.693]
["bitfinex","ETHUSD",1735784970356,2.94549,3395.1,3394.7,0.55]
["bitfinex","ETHUSD",1735784971168,0.8159,3395.5,3394.7,0.55]
["bitfinex","ETHUSD",1735784971508,2.94544,3395.1,3394.7,0.55]
["bitfinex","ETHUSD",1735784971707,2.94559,3395.0,3394.7,0.55]
["bitfinex","ETHUSD",1735784971949,0.8159,3395.5,3394.7,0.55]
["bitfinex","ETHUSD",1735784972157,2.94568,3394.8,3394.4,0.693]
["bitfinex","ETHUSD",1735784972302,2.94568,3394.8,3394.5,0.55]
["bitfinex","ETHUSD",1735784972649,2.94579,3394.7,3394.4,0.693]
["bitfinex","ETHUSD",1735784973005,2.94579,3394.7,3394.5,0.55]
["bitfinex","ETHUSD",1735784973761,2.94549,3395.1,3394.5,0.55]
["bitfinex","ETHUSD",1735784976696,2.94552,3395.0,3394.5,0.55]
["bitfinex","ETHUSD",1735784979608,2.94542,3395.1,3394.5,0.55]
["bitfinex","ETHUSD",1735784980729,2.94559,3394.9,3394.5,0.55]
["bitfinex","ETHUSD",1735784983198,2.94544,3395.1,3394.5,0.55]
["bitfinex","ETHUSD",1735784984331,2.94544,3395.1,3394.7,0.55]
["bitfinex","ETHUSD",1735784986915,2.94562,3394.9,3394.7,0.55]
["bitfinex","ETHUSD",1735784987274,0.8159,3395.4,3394.7,0.55]
["bitfinex","ETHUSD",1735784987482,2.94545,3395.1,3394.7,0.55]
["bitfinex","ETHUSD",1735784987886,2.79545,3395.1,3394.7,0.55]
["bitfinex","ETHUSD",1735784988642,2.94553,3395.0,3394.7,0.55]
["bitfinex","ETHUSD",1735784991628,2.94567,3394.9,3394.7,0.55]
["bitfinex","ETHUSD",1735784992936,8.79622922,3395.8,3394.2,0.693]
["bitfinex","ETHUSD",1735784992937,0.7506,3394.8,3394.2,0.693]
["bitfinex","ETHUSD",1735784993093,2.94585,3394.7,3394.2,0.693]
["bitfinex","ETHUSD",1735784993944,2.94585,3394.7,3394.3,0.55]
["bitfinex","ETHUSD",1735784994232,2.94586,3394.6,3394.3,0.55]
["bitfinex","ETHUSD",1735784997345,0.8089,3395.1,3394.3,0.55]
["bitfinex","ETHUSD",1735784997551,2.94564,3394.9,3394.3,0.79820319]
["bitfinex","ETHUSD",1735784998309,2.94564,3394.9,3394.7,0.55]
["bitfinex","ETHUSD",1735785001661,0.8089,3395.3,3394.3,0.693]
["bitfinex","ETHUSD",1735785001857,0.8089,3394.7,3394.1,1.23903193]
["bitfinex","ETHUSD",1735785002061,2.9462,3394.2,3394.1,1.23903193]
["bitfinex","ETHUSD",1735785002259,3.7551,3394.2,3394.1,1.23903193]
["bitfinex","ETHUSD",1735785003372,0.8089,3394.2,3393.7,0.693]
["bitfinex","ETHUSD",1735785003511,2.94634,3394.1,3393.8,0.55]
["bitfinex","ETHUSD",1735785003715,2.94602,3394.5,3393.8,0.55]
["bitfinex","ETHUSD",1735785003716,6.75486,3394.5,3393.8,0.55]
["bitfinex","ETHUSD",1735785003915,2.94596,3394.5,3393.8,0.55]
["bitfinex","ETHUSD",1735785004756,0.8089,3394.7,3393.8,0.55]
["bitfinex","ETHUSD",1735785004972,2.94608,3394.4,3393.8,0.55]
["bitfinex","ETHUSD",1735785008477,2.94588,3394.6,3393.8,0.55]
["bitfinex","ETHUSD",1735785008639,2.94588,3394.6,3394.0,0.55]
["bitfinex","ETHUSD",1735785009035,0.7509,3395.1,3394.2,0.55]
["bitfinex","ETHUSD",1735785009235,2.94534,3395.2,3394.3,0.693]
["bitfinex","ETHUSD",1735785009443,2.94542,3395.1,3394.6,0.55]
["bitfinex","ETHUSD",1735785010583,3.0,3395.6,3394.6,0.55]
["bitfinex","ETHUSD",1735785010796,2.94563,3394.9,3394.6,0.55]
["bitfinex","ETHUSD",1735785012282,2.94516,3395.4,3393.9,4.18548193]
["bitfinex","ETHUSD",1735785012283,0.7509,3395.0,3394.1,0.693]
["bitfinex","ETHUSD",1735785012516,2.94585,3394.6,3394.1,0.90829886]
["bitfinex","ETHUSD",1735785012664,2.94585,3394.6,3394.2,0.55]
["bitfinex","ETHUSD",1735785013005,3.7509,3395.0,3394.1,0.693]
["bitfinex","ETHUSD",1735785013180,2.94619,3394.3,3394.0,1.53591532]
["bitfinex","ETHUSD",1735785013509,2.94619,3394.3,3394.0,0.55]
["bitfinex","ETHUSD",1735785014205,2.94627,3394.2,3393.8,0.693]
["bitfinex","ETHUSD",1735785014810,2.94627,3394.2,3393.9,0.55]
["bitfinex","ETHUSD",1735785015806,6.42870618,3395.1,3394.0,0.693]
["bitfinex","ETHUSD",1735785015807,0.7509,3395.1,3394.0,0.693]
["bitfinex","ETHUSD",1735785016012,0.7509,3395.1,3394.1,0.55]
["bitfinex","ETHUSD",1735785016663,2.9456,3394.9,3394.1,0.55]
["bitfinex","ETHUSD",1735785016861,2.9456,3394.9,3394.0,0.693]
["bitfinex","ETHUSD",1735785016862,3.7509,3395.1,3394.3,0.55]
["bitfinex","ETHUSD",1735785017089,0.7509,3395.1,3394.1,0.55]
["bitfinex","ETHUSD",1735785017290,3.69637,3395.1,3394.1,0.55]
["bitfinex","ETHUSD",1735785017465,2.94581,3394.7,3394.1,0.55]
["bitfinex","ETHUSD",1735785017881,2.9459,3394.6,3394.1,0.79820319]
["bitfinex","ETHUSD",1735785018092,2.9459,3394.6,3394.1,0.55]
["bitfinex","ETHUSD",1735785018293,2.9462,3394.2,3394.1,0.55]
["bitfinex","ETHUSD",1735785018501,2.9462,3394.2,3393.8,1.243]
["bitfinex","ETHUSD",1735785018665,0.7509,3394.5,3393.8,0.693]
["bitfinex","ETHUSD",1735785018862,3.69688,3394.5,3393.6,1.93203193]
["bitfinex","ETHUSD",1735785019068,2.94637,3394.1,3393.6,1.93203193]
["bitfinex","ETHUSD",1735785019313,2.94637,3394.1,3393.7,0.37905798]
["bitfinex","ETHUSD",1735785019669,2.94637,3394.1,3393.7,0.55]
["bitfinex","ETHUSD",1735785020079,2.9464,3394.0,3393.7,0.55]
["bitfinex","ETHUSD",1735785022125,3.0,3394.2,3393.3,0.693]
["bitfinex","ETHUSD",1735785022418,2.94675,3393.6,3393.1,1.93203193]
["bitfinex","ETHUSD",1735785022642,3.70931,3393.5,3393.1,1.23903193]
["bitfinex","ETHUSD",1735785022936,2.9469,3393.4,3393.1,1.23903193]
["bitfinex","ETHUSD",1735785023101,2.9469,3393.4,3392.8,1.873888]
["bitfinex","ETHUSD",1735785023301,2.94698,3393.3,3392.9,0.55]
["bitfinex","ETHUSD",1735785024636,3.7625,3393.5,3392.8,1.180888]
["bitfinex","ETHUSD",1735785024940,2.94754,3392.7,3392.4,1.53539234]
["bitfinex","ETHUSD",1735785025141,2.94754,3392.7,3392.5,0.55]
["bitfinex","ETHUSD",1735785025347,2.94754,3392.7,3392.4,1.53539234]
["bitfinex","ETHUSD",1735785025634,2.9476,3392.6,3392.4,1.53539234]
["bitfinex","ETHUSD",1735785026011,2.9476,3392.6,3392.1,0.693]
["bitfinex","ETHUSD",1735785026246,2.9476,3392.6,3392.2,0.1874165]
["bitfinex","ETHUSD",1735785026897,2.9476,3392.6,3392.3,0.55]
["bitfinex","ETHUSD",1735785027401,0.7625,3392.9,3392.3,0.55]
["bitfinex","ETHUSD",1735785027635,2.94705,3393.3,3392.5,0.55]
["bitfinex","ETHUSD",1735785028008,2.94712,3393.2,3392.7,0.55]
["bitfinex","ETHUSD",1735785029247,3.70938,3393.5,3392.7,0.55]
["bitfinex","ETHUSD",1735785029400,2.9469,3393.4,3392.7,0.55]
["bitfinex","ETHUSD",1735785030766,2.94673,3393.6,3392.9,0.55]
["bitfinex","ETHUSD",1735785030904,3.0,3393.7,3392.9,0.55]
["bitfinex","ETHUSD",1735785031102,2.94657,3393.8,3392.9,0.55]
["bitfinex","ETHUSD",1735785031435,2.94664,3393.7,3393.1,0.55]
["bitfinex","ETHUSD",1735785031920,2.94664,3393.7,3392.9,0.55]
["bitfinex","ETHUSD",1735785034247,2.9468,3393.6,3392.9,0.55]
["bitfinex","ETHUSD",1735785034752,2.94682,3393.5,3392.9,0.55]
["bitfinex","ETHUSD",1735785035655,2.94666,3393.7,3392.9,0.55]
["bitfinex","ETHUSD",1735785036754,0.7625,3393.6,3392.9,0.988418]
["bitfinex","ETHUSD",1735785036963,2.9469,3393.4,3392.9,0.55]
["bitfinex","ETHUSD",1735785038567,0.7625,3393.6,3392.9,0.55]
["bitfinex","ETHUSD",1735785038858,2.94705,3393.3,3392.9,0.55]
["bitfinex","ETHUSD",1735785039955,0.7625,3393.6,3392.9,0.55]
["bitfinex","ETHUSD",1735785040163,2.94706,3393.3,3392.9,0.55]
["bitfinex","ETHUSD",1735785041582,2.94706,3393.3,3392.7,0.55]
["bitfinex","ETHUSD",1735785042690,0.7625,3393.6,3392.7,0.55]
["bitfinex","ETHUSD",1735785042838,2.94723,3393.1,3392.7,0.55]
["bitfinex","ETHUSD",1735785043035,3.72143,3393.1,3392.5,0.55]
["bitfinex","ETHUSD",1735785043336,3.72143,3393.1,3392.5,0.76234165]
["bitfinex","ETHUSD",1735785044148,0.7742,3393.1,3392.4,0.693]
["bitfinex","ETHUSD",1735785044350,2.94749,3392.8,3392.5,0.55]
["bitfinex","ETHUSD",1735785044534,0.7742,3393.1,3391.6,4.08613012]
["bitfinex","ETHUSD",1735785044535,2.9476,3392.6,3392.3,1.181099]
["bitfinex","ETHUSD",1735785045180,2.9476,3392.6,3392.1,0.693]
["bitfinex","ETHUSD",1735785045181,2.9476,3392.6,3392.2,0.55]
["bitfinex","ETHUSD",1735785045333,2.94742,3392.8,3392.1,0.693]
["bitfinex","ETHUSD",1735785045697,0.7742,3393.4,3392.4,0.693]
["bitfinex","ETHUSD",1735785045836,2.94706,3393.3,3392.5,0.55]
["bitfinex","ETHUSD",1735785046030,3.0,3393.2,3392.5,0.55]
["bitfinex","ETHUSD",1735785047885,5.94707,3393.2,3392.5,0.55]
["bitfinex","ETHUSD",1735785049878,5.94707,3393.2,3392.7,0.55]
["bitfinex","ETHUSD",1735785050109,2.94716,3393.1,3392.7,0.55]
["bitfinex","ETHUSD",1735785050795,2.94724,3393.0,3392.7,0.55]
["bitfinex","ETHUSD",1735785050955,2.94746,3392.8,3392.6,0.693]
["bitfinex","ETHUSD",1735785053055,0.7742,3393.2,3392.0,1.243]
["bitfinex","ETHUSD",1735785053253,0.7742,3393.2,3392.0,0.693]
["bitfinex","ETHUSD",1735785053451,2.94756,3392.7,3392.0,0.693]
["bitfinex","ETHUSD",1735785054092,2.94756,3392.7,3392.1,0.55]
["bitfinex","ETHUSD",1735785054396,2.94756,3392.7,3392.3,0.55]
["bitfinex","ETHUSD",1735785055005,2.9476,3392.6,3392.3,0.55]
["bitfinex","ETHUSD",1735785055156,2.9476,3392.6,3392.1,0.55]
["bitfinex","ETHUSD",1735785056072,2.94724,3393.0,3392.1,0.55]
["bitfinex","ETHUSD",1735785056252,2.94773,3392.5,3392.1,0.55]
["bitfinex","ETHUSD",1735785056859,2.94785,3392.4,3392.1,0.55]
["bitfinex","ETHUSD",1735785058002,3.0,3392.7,3392.1,0.792421]
["bitfinex","ETHUSD",1735785058697,2.94762,3392.6,3392.1,0.792421]
["bitfinex","ETHUSD",1735785058905,0.7856,3392.9,3392.1,0.792421]
["bitfinex","ETHUSD",1735785058906,2.9477,3392.5,3392.1,0.792421]
["bitfinex","ETHUSD",1735785059907,2.94779,3392.4,3392.1,0.792421]
["bitfinex","ETHUSD",1735785060107,2.94779,3392.4,3392.1,0.55]
["bitfinex","ETHUSD",1735785061703,3.7856,3392.9,3392.1,0.55]
["bitfinex","ETHUSD",1735785062008,2.94761,3392.6,3392.1,0.55]
["bitfinex","ETHUSD",1735785062505,3.7856,3392.9,3392.1,0.55]
["bitfinex","ETHUSD",1735785062718,2.94769,3392.5,3392.1,0.55]
["bitfinex","ETHUSD",1735785063220,0.7856,3392.9,3392.1,0.55]
["bitfinex","ETHUSD",1735785063420,0.7856,3392.4,3391.7,0.693]
["bitfinex","ETHUSD",1735785063573,2.94799,3392.2,3391.7,0.693]
["bitfinex","ETHUSD",1735785063899,2.94821,3391.9,3391.7,1.18121]
["bitfinex","ETHUSD",1735785064217,2.94785,3392.3,3391.4,2.22718198]
["bitfinex","ETHUSD",1735785064218,0.7856,3392.2,3391.4,1.53418198]
["bitfinex","ETHUSD",1735785064522,0.7856,3392.2,3391.2,1.9277609]
["bitfinex","ETHUSD",1735785064523,2.94855,3391.5,3391.2,1.9277609]
["bitfinex","ETHUSD",1735785064891,2.94855,3391.5,3391.3,0.55]
["bitfinex","ETHUSD",1735785067226,3.73399,3391.7,3391.3,0.55]
["bitfinex","ETHUSD",1735785067599,2.94839,3391.7,3391.3,0.55]
["bitfinex","ETHUSD",1735785067806,0.7821,3391.9,3391.3,0.55]
["bitfinex","ETHUSD",1735785068009,2.94838,3391.7,3391.3,0.55]
["bitfinex","ETHUSD",1735785068222,2.94838,3391.7,3391.1,0.55]
["bitfinex","ETHUSD",1735785071636,2.94787,3392.3,3391.5,0.55]
["bitfinex","ETHUSD",1735785071825,2.94787,3392.3,3391.7,0.55]
["bitfinex","ETHUSD",1735785072418,2.94794,3392.2,3391.7,0.55]
["bitfinex","ETHUSD",1735785073343,0.7821,3392.9,3391.9,0.55]
["bitfinex","ETHUSD",1735785073547,2.94743,3392.8,3391.9,0.55]
["bitfinex","ETHUSD",1735785073696,0.7821,3392.9,3391.9,0.55]
["bitfinex","ETHUSD",1735785073902,2.94805,3392.1,3391.9,0.55]
["bitfinex","ETHUSD",1735785074345,0.7821,3392.3,3391.8,0.693]
["bitfinex","ETHUSD",1735785074517,0.7821,3392.3,3391.2,2.98687872]
["bitfinex","ETHUSD",1735785074518,3.73,3392.3,3391.5,0.693]
["bitfinex","ETHUSD",1735785074718,2.94824,3391.9,3391.5,0.693]
["bitfinex","ETHUSD",1735785074918,2.94824,3391.9,3391.6,0.55]
["bitfinex","ETHUSD",1735785075244,2.94824,3391.9,3391.2,0.693]
["bitfinex","ETHUSD",1735785075245,0.294824,3391.9,3391.2,0.693]
["bitfinex","ETHUSD",1735785075399,2.94811,3392.0,3391.2,0.693]
["bitfinex","ETHUSD",1735785075602,2.94845,3391.7,3391.3,0.55]
["bitfinex","ETHUSD",1735785076019,3.0,3391.9,3391.3,0.55]
["bitfinex","ETHUSD",1735785076020,2.94846,3391.6,3391.3,0.55]
["bitfinex","ETHUSD",1735785078920,0.7821,3392.1,3391.3,0.55]
["bitfinex","ETHUSD",1735785079123,3.0,3391.9,3391.3,0.55]
["bitfinex","ETHUSD",1735785079322,2.9482,3391.9,3391.3,0.55]
["bitfinex","ETHUSD",1735785079546,0.7821,3392.1,3391.3,0.55]
["bitfinex","ETHUSD",1735785079732,3.73231,3393.0,3391.7,0.55]
["bitfinex","ETHUSD",1735785079933,2.9475,3392.8,3391.9,0.55]
["bitfinex","ETHUSD",1735785080139,2.9475,3392.8,3392.1,0.55]
["bitfinex","ETHUSD",1735785080467,2.94733,3392.9,3392.1,0.55]
["bitfinex","ETHUSD",1735785081170,2.94742,3392.8,3392.3,0.55]
["bitfinex","ETHUSD",1735785081459,2.94745,3392.8,3392.3,0.55]
["bitfinex","ETHUSD",1735785082460,2.94708,3393.2,3392.5,0.55]
["bitfinex","ETHUSD",1735785082831,2.94731,3393.0,3392.5,0.55]
["bitfinex","ETHUSD",1735785083578,2.94758,3392.7,3392.1,0.693]
["bitfinex","ETHUSD",1735785083744,2.94777,3392.4,3392.1,0.693]
["bitfinex","ETHUSD",1735785084378,2.94777,3392.4,3391.4,0.693]
["bitfinex","ETHUSD",1735785084796,2.94777,3392.4,3391.5,0.55]
["bitfinex","ETHUSD",1735785085101,2.94777,3392.4,3391.9,0.55]
["bitfinex","ETHUSD",1735785085865,2.94785,3392.3,3391.9,0.55]
["bitfinex","ETHUSD",1735785086814,2.94821,3391.9,3391.4,0.693]
["bitfinex","ETHUSD",1735785087105,2.94826,3391.9,3391.4,0.693]
["bitfinex","ETHUSD",1735785088522,2.94829,3391.8,3391.4,0.693]
["bitfinex","ETHUSD",1735785089380,2.94848,3391.6,3390.8,1.243]
["bitfinex","ETHUSD",1735785090034,2.94831,3391.8,3390.8,1.243]
["bitfinex","ETHUSD",1735785090518,2.94841,3391.7,3390.8,1.243]
["bitfinex","ETHUSD",1735785090731,3.7858,3391.9,3390.8,1.243]
["bitfinex","ETHUSD",1735785091628,3.0,3391.7,3390.8,1.243]
["bitfinex","ETHUSD",1735785091930,2.94881,3391.2,3390.8,0.693]
["bitfinex","ETHUSD",1735785092727,0.7858,3391.4,3390.2,0.693]
["bitfinex","ETHUSD",1735785093128,0.7858,3391.4,3390.3,0.55]
["bitfinex","ETHUSD",1735785093331,0.7858,3391.4,3390.2,0.693]
["bitfinex","ETHUSD",1735785093501,2.94907,3390.9,3390.2,0.693]
["bitfinex","ETHUSD",1735785093692,2.94907,3390.9,3390.3,0.55]
["bitfinex","ETHUSD",1735785094034,2.94919,3390.8,3390.2,0.693]
["bitfinex","ETHUSD",1735785095032,2.94919,3390.8,3390.3,0.55]
["bitfinex","ETHUSD",1735785096545,2.94884,3391.2,3390.4,0.55]
["bitfinex","ETHUSD",1735785096721,2.94884,3391.2,3390.7,0.693]
["bitfinex","ETHUSD",1735785098069,2.94847,3391.6,3390.8,0.55]
["bitfinex","ETHUSD",1735785098205,3.7657,3391.9,3390.7,0.693]
["bitfinex","ETHUSD",1735785098401,2.94887,3391.2,3390.7,0.693]
["bitfinex","ETHUSD",1735785099265,2.9489,3391.1,3390.7,0.693]
["bitfinex","ETHUSD",1735785100082,0.7657,3391.2,3390.7,0.693]
["bitfinex","ETHUSD",1735785100252,0.7657,3391.2,3390.4,0.693]
["bitfinex","ETHUSD",1735785100403,3.7657,3391.2,3390.4,0.693]
["bitfinex","ETHUSD",1735785100849,2.94922,3390.8,3389.9,1.243]
["bitfinex","ETHUSD",1735785101208,2.94925,3390.7,3389.9,1.243]
["bitfinex","ETHUSD",1735785101408,2.94934,3390.6,3389.9,0.693]
["bitfinex","ETHUSD",1735785101625,2.94934,3390.6,3390.1,0.55]
["bitfinex","ETHUSD",1735785101860,2.94961,3390.3,3389.9,0.693]
["bitfinex","ETHUSD",1735785102225,2.94975,3390.2,3389.9,0.693]
["bitfinex","ETHUSD",1735785102410,3.321295,3390.2,3389.3,0.693]
["bitfinex","ETHUSD",1735785102748,2.94975,3390.2,3389.3,0.693]
["bitfinex","ETHUSD",1735785103152,2.94975,3390.2,3389.4,0.55]
["bitfinex","ETHUSD",1735785106053,0.7657,3390.7,3389.8,0.55]
["bitfinex","ETHUSD",1735785106257,2.94914,3390.9,3390.0,0.55]
["bitfinex","ETHUSD",1735785106461,2.94924,3390.7,3390.0,0.969306]
["bitfinex","ETHUSD",1735785108302,2.94933,3390.6,3390.0,0.969306]
["bitfinex","ETHUSD",1735785108506,2.94933,3390.6,3390.0,0.55]
["bitfinex","ETHUSD",1735785111167,2.94952,3390.4,3390.0,0.55]
["bitfinex","ETHUSD",1735785111475,2.94975,3390.2,3389.9,0.693]
["bitfinex","ETHUSD",1735785111688,2.94977,3390.1,3389.2,0.693]
["bitfinex","ETHUSD",1735785111878,2.94952,3390.4,3389.2,0.693]
["bitfinex","ETHUSD",1735785112084,2.94952,3390.4,3389.3,0.3693]
["bitfinex","ETHUSD",1735785112285,2.94985,3390.0,3389.4,0.55]
["bitfinex","ETHUSD",1735785113309,2.94969,3390.2,3389.5,0.693]
["bitfinex","ETHUSD",1735785114127,2.94969,3390.2,3389.6,0.55]
["bitfinex","ETHUSD",1735785117733,2.94979,3390.1,3389.6,0.55]
["bitfinex","ETHUSD",1735785118744,2.95004,3389.8,3389.3,0.693]
["bitfinex","ETHUSD",1735785120034,0.370979,3390.1,3389.4,0.55]
["bitfinex","ETHUSD",1735785120035,3.320819,3390.1,3389.4,0.55]
["bitfinex","ETHUSD",1735785120196,2.94961,3390.3,3389.6,0.55]
["bitfinex","ETHUSD",1735785120396,3.0,3390.4,3389.8,0.55]
["bitfinex","ETHUSD",1735785121435,0.76,3390.6,3389.8,0.55]
["bitfinex","ETHUSD",1735785121661,3.0,3390.2,3389.8,0.55]
["bitfinex","ETHUSD",1735785122138,0.76,3390.6,3389.8,0.55]
["bitfinex","ETHUSD",1735785122355,2.94917,3390.8,3390.0,0.55]
["bitfinex","ETHUSD",1735785122656,3.0,3390.6,3390.0,0.55]
["bitfinex","ETHUSD",1735785123430,2.94861,3391.5,3390.4,0.55]
["bitfinex","ETHUSD",1735785123617,3.0,3390.9,3390.4,0.55]
["bitfinex","ETHUSD",1735785123821,2.94908,3390.9,3390.4,0.55]
["bitfinex","ETHUSD",1735785123989,3.0,3391.3,3390.4,0.55]
["bitfinex","ETHUSD",1735785123990,3.0,3391.0,3390.4,0.55]
["bitfinex","ETHUSD",1735785124191,3.0,3391.3,3390.4,0.55]
["bitfinex","ETHUSD",1735785124394,0.70120324,3391.2,3390.4,0.55]
["bitfinex","ETHUSD",1735785124637,2.94903,3391.0,3390.4,0.55]
["bitfinex","ETHUSD",1735785125035,2.94915,3390.8,3390.3,0.693]
["bitfinex","ETHUSD",1735785125237,2.94974,3390.2,3389.9,0.22103445]
["bitfinex","ETHUSD",1735785125487,2.9494,3390.6,3389.9,0.55]
["bitfinex","ETHUSD",1735785128409,2.9494,3390.6,3389.9,0.969318]
["bitfinex","ETHUSD",1735785131529,2.94919,3390.8,3389.9,0.969318]
["bitfinex","ETHUSD",1735785131832,3.76,3390.9,3389.9,0.969318]
["bitfinex","ETHUSD",1735785131833,2.94925,3390.7,3390.1,0.55]
["bitfinex","ETHUSD",1735785133707,7.47381324,3391.2,3390.1,0.55]
["bitfinex","ETHUSD",1735785133907,3.0,3390.9,3390.3,0.55]
["bitfinex","ETHUSD",1735785134238,2.94882,3391.2,3390.5,0.55]
["bitfinex","ETHUSD",1735785134440,3.0,3391.1,3390.5,0.55]
["bitfinex","ETHUSD",1735785136857,6.77242,3391.5,3390.5,0.55]
["bitfinex","ETHUSD",1735785137015,2.94897,3391.1,3390.5,0.55]
["bitfinex","ETHUSD",1735785138455,0.8238,3391.5,3390.5,0.55]
["bitfinex","ETHUSD",1735785138613,2.94899,3391.0,3390.5,0.55]
["bitfinex","ETHUSD",1735785140585,0.7704,3391.2,3390.2,0.693]
["bitfinex","ETHUSD",1735785140788,2.94947,3390.5,3390.2,0.693]
["bitfinex","ETHUSD",1735785141064,2.94932,3390.7,3390.2,0.693]
["bitfinex","ETHUSD",1735785141788,0.7704,3391.2,3390.3,0.55]
["bitfinex","ETHUSD",1735785142056,2.94889,3391.1,3390.5,0.55]
["bitfinex","ETHUSD",1735785142459,3.0,3391.0,3390.5,0.55]
["bitfinex","ETHUSD",1735785142666,2.94903,3391.0,3390.5,0.55]
["bitfinex","ETHUSD",1735785143021,0.66751692,3391.4,3390.5,0.55]
["bitfinex","ETHUSD",1735785143224,2.94908,3390.9,3390.5,0.55]
["bitfinex","ETHUSD",1735785144076,2.9496,3390.3,3389.9,0.693]
["bitfinex","ETHUSD",1735785144615,2.9497,3390.2,3389.9,0.693]
["bitfinex","ETHUSD",1735785145410,6.59984922,3390.6,3389.4,0.693]
["bitfinex","ETHUSD",1735785145411,2.94992,3390.0,3389.4,0.693]
["bitfinex","ETHUSD",1735785145612,2.95028,3389.5,3389.4,0.693]
["bitfinex","ETHUSD",1735785145816,2.95028,3389.5,3389.2,1.2347609]
["bitfinex","ETHUSD",1735785146416,3.0,3389.8,3389.2,1.2347609]
["bitfinex","ETHUSD",1735785146719,2.9504,3389.4,3389.2,1.2347609]
["bitfinex","ETHUSD",1735785147116,2.9504,3389.4,3389.1,0.55]
["bitfinex","ETHUSD",1735785147340,3.0,3389.6,3388.6,0.693]
["bitfinex","ETHUSD",1735785147648,2.95084,3388.9,3388.6,0.693]
["bitfinex","ETHUSD",1735785147985,2.95084,3388.9,3388.7,0.55]
["bitfinex","ETHUSD",1735785148190,2.95084,3388.9,3388.6,0.693]
["bitfinex","ETHUSD",1735785148394,2.95084,3388.9,3388.3,0.693]
["bitfinex","ETHUSD",1735785148638,3.74962,3389.3,3388.3,0.693]
["bitfinex","ETHUSD",1735785148639,3.0,3389.2,3388.3,0.693]
["bitfinex","ETHUSD",1735785148791,2.95102,3388.7,3388.3,0.693]
["bitfinex","ETHUSD",1735785148995,3.22389414,3389.2,3388.1,0.005]
["bitfinex","ETHUSD",1735785148996,2.95107,3388.6,3388.1,0.005]
["bitfinex","ETHUSD",1735785149195,2.95118,3388.5,3388.1,0.005]
["bitfinex","ETHUSD",1735785149394,3.246298,3388.5,3388.1,0.005]
["bitfinex","ETHUSD",1735785149662,0.7991,3388.7,3388.1,0.005]
["bitfinex","ETHUSD",1735785149791,5.95141,3388.2,3388.1,0.005]
["bitfinex","ETHUSD",1735785153350,3.0,3388.2,3388.1,0.005]
["bitfinex","ETHUSD",1735785153554,2.95097,3388.8,3388.1,0.005]
["bitfinex","ETHUSD",1735785154037,3.0,3388.7,3388.1,0.005]
["bitfinex","ETHUSD",1735785154245,2.95109,3388.6,3388.1,0.005]
["bitfinex","ETHUSD",1735785154400,0.595109,3388.6,3388.1,0.005]
["bitfinex","ETHUSD",1735785154923,2.95137,3388.3,3388.1,0.005]
["bitfinex","ETHUSD",1735785155130,2.95141,3388.2,3388.1,0.005]
["bitfinex","ETHUSD",1735785160842,5.95141,3388.2,3388.1,0.005]
["bitfinex","ETHUSD",1735785161054,6.44191066,3388.2,3388.1,0.005]
["bitfinex","ETHUSD",1735785163626,2.95141,3388.2,3388.1,0.005]
["bitfinex","ETHUSD",1735785164242,3.0,3388.4,3388.1,0.698]
["bitfinex","ETHUSD",1735785164763,5.95127,3388.4,3388.1,0.698]
["bitfinex","ETHUSD",1735785164920,2.95127,3388.4,3388.1,0.005]
["bitfinex","ETHUSD",1735785165122,3.0,3388.3,3388.1,0.005]
["bitfinex","ETHUSD",1735785165628,2.95134,3388.3,3388.1,0.005]
["bitfinex","ETHUSD",1735785166430,3.0,3388.6,3388.1,0.005]
["bitfinex","ETHUSD",1735785166629,2.95138,3388.3,3388.1,0.005]
["bitfinex","ETHUSD",1735785170357,0.8118,3388.2,3388.1,0.005]
["bitfinex","ETHUSD",1735785170595,6.76321,3388.2,3388.1,0.005]
["bitfinex","ETHUSD",1735785171446,4.01062074,3388.7,3388.1,0.005]
["bitfinex","ETHUSD",1735785171651,2.95127,3388.4,3388.1,0.005]
["bitfinex","ETHUSD",1735785173490,0.7915,3389.2,3388.2,0.693]
["bitfinex","ETHUSD",1735785173647,1.13895152,3389.5,3388.5,0.55]
["bitfinex","ETHUSD",1735785173852,2.95048,3389.3,3388.5,0.55]
["bitfinex","ETHUSD",1735785179424,3.74182,3389.5,3388.5,0.55]
["bitfinex","ETHUSD",1735785180019,3.74182,3389.5,3388.7,0.55]
["bitfinex","ETHUSD",1735785180238,2.95037,3389.4,3388.7,0.55]
["bitfinex","ETHUSD",1735785180652,0.34745152,3389.6,3388.9,0.55]
["bitfinex","ETHUSD",1735785180807,2.95004,3389.8,3389.1,0.55]
["bitfinex","ETHUSD",1735785181150,0.7547,3389.9,3389.1,0.55]
["bitfinex","ETHUSD",1735785181350,3.0,3389.6,3389.1,0.55]
["bitfinex","ETHUSD",1735785181512,2.95027,3389.6,3389.1,0.55]
["bitfinex","ETHUSD",1735785182065,3.34745152,3389.8,3389.1,0.55]
["bitfinex","ETHUSD",1735785182255,2.94976,3390.1,3389.1,0.55]
["bitfinex","ETHUSD",1735785182435,0.65558292,3390.1,3389.1,0.55]
["bitfinex","ETHUSD",1735785182760,2.94988,3390.0,3389.1,0.55]
["bitfinex","ETHUSD",1735785183570,1.10215152,3390.2,3389.3,0.55]
["bitfinex","ETHUSD",1735785183757,2.94967,3390.3,3389.5,0.55]
["bitfinex","ETHUSD",1735785184070,2.85136922,3390.5,3389.5,0.55]
["bitfinex","ETHUSD",1735785184071,2.94978,3390.1,3389.5,0.55]
["bitfinex","ETHUSD",1735785184458,2.9496,3390.3,3389.5,0.55]
["bitfinex","ETHUSD",1735785184776,3.0,3390.1,3389.5,0.55]
["bitfinex","ETHUSD",1735785186362,2.94944,3390.5,3389.7,0.55]
["bitfinex","ETHUSD",1735785186562,3.29669152,3390.7,3389.9,0.55]
["bitfinex","ETHUSD",1735785186859,2.94908,3390.9,3390.1,0.55]
["bitfinex","ETHUSD",1735785187061,3.0,3390.8,3390.1,0.55]
["bitfinex","ETHUSD",1735785187569,3.7547,3391.1,3390.1,0.55]
["bitfinex","ETHUSD",1735785187754,2.9493,3390.7,3390.1,0.55]
["bitfinex","ETHUSD",1735785187963,3.0,3390.6,3390.1,0.55]
["bitfinex","ETHUSD",1735785188530,2.85136922,3390.9,3390.0,0.693]
["bitfinex","ETHUSD",1735785188761,2.94945,3390.5,3390.0,0.693]
["bitfinex","ETHUSD",1735785190469,2.94957,3390.4,3389.5,1.243]
["bitfinex","ETHUSD",1735785191380,0.7792,3390.5,3389.5,1.243]
["bitfinex","ETHUSD",1735785191575,3.0,3390.6,3389.4,0.55]
["bitfinex","ETHUSD",1735785191746,3.0,3390.6,3389.9,0.693]
["bitfinex","ETHUSD",1735785192082,3.0,3390.6,3390.0,0.55]
["bitfinex","ETHUSD",1735785194978,1.12665152,3391.0,3389.9,2.9499]
["bitfinex","ETHUSD",1735785194979,3.0,3390.8,3389.9,2.9499]
["bitfinex","ETHUSD",1735785195137,3.0,3390.8,3390.2,0.55]
["bitfinex","ETHUSD",1735785195345,2.94891,3391.1,3390.4,0.55]
["bitfinex","ETHUSD",1735785196678,3.0,3391.2,3390.4,0.55]
["bitfinex","ETHUSD",1735785196981,2.94874,3391.3,3390.4,0.55]
["bitfinex","ETHUSD",1735785197279,2.94848,3391.6,3390.8,0.55]
["bitfinex","ETHUSD",1735785197467,0.34745152,3392.0,3391.0,0.55]
["bitfinex","ETHUSD",1735785197778,3.34745152,3392.0,3391.0,0.55]
["bitfinex","ETHUSD",1735785197983,3.0,3391.7,3391.0,0.55]
["bitfinex","ETHUSD",1735785198295,3.0,3391.7,3391.0,0.969217]
["bitfinex","ETHUSD",1735785198433,3.0,3391.7,3391.2,0.55]
["bitfinex","ETHUSD",1735785198736,3.0,3391.8,3391.2,0.55]
["bitfinex","ETHUSD",1735785199153,5.94829,3391.8,3391.2,0.55]
["bitfinex","ETHUSD",1735785201293,3.64506922,3392.4,3391.2,0.55]
["bitfinex","ETHUSD",1735785201511,2.94794,3392.2,3391.4,0.55]
["bitfinex","ETHUSD",1735785202015,2.94805,3392.1,3391.4,0.55]
["bitfinex","ETHUSD",1735785202165,3.0,3392.0,3391.4,0.55]
["bitfinex","ETHUSD",1735785203054,2.94786,3392.3,3391.4,0.55]
["bitfinex","ETHUSD",1735785203461,2.94786,3392.3,3391.6,0.55]
["bitfinex","ETHUSD",1735785203902,2.94786,3392.3,3391.6,0.87955079]
["bitfinex","ETHUSD",1735785205778,2.94786,3392.3,3391.6,0.55]
["bitfinex","ETHUSD",1735785210029,2.94794,3392.2,3391.6,0.55]
["bitfinex","ETHUSD",1735785211111,2.94794,3392.2,3391.5,0.693]
["bitfinex","ETHUSD",1735785211112,3.63836922,3392.1,3391.5,0.693]
["bitfinex","ETHUSD",1735785211310,2.94828,3391.8,3391.5,0.693]
["bitfinex","ETHUSD",1735785212628,3.98582074,3392.1,3391.5,0.693]
["bitfinex","ETHUSD",1735785212629,2.94813,3392.0,3391.5,0.693]
["bitfinex","ETHUSD",1735785212783,2.94776,3392.4,3391.8,0.55]
["bitfinex","ETHUSD",1735785212991,2.94767,3392.6,3391.8,0.55]
["bitfinex","ETHUSD",1735785213216,0.34745152,3392.7,3392.0,0.55]
["bitfinex","ETHUSD",1735785213423,3.0,3392.7,3392.2,0.55]
["bitfinex","ETHUSD",1735785214196,3.0,3392.9,3392.2,0.55]
["bitfinex","ETHUSD",1735785214395,2.94751,3392.7,3392.2,0.55]
["bitfinex","ETHUSD",1735785214634,2.94772,3392.5,3392.2,0.55]
["bitfinex","ETHUSD",1735785214844,0.294772,3392.5,3391.4,0.693]
["bitfinex","ETHUSD",1735785215000,2.94806,3392.1,3391.5,0.693]
["bitfinex","ETHUSD",1735785215201,2.94818,3392.0,3391.5,0.693]
["bitfinex","ETHUSD",1735785215407,2.94818,3392.0,3391.4,0.693]
["bitfinex","ETHUSD",1735785215636,2.94818,3392.0,3391.5,0.55]
["bitfinex","ETHUSD",1735785215802,3.542998,3392.0,3391.5,0.55]
["bitfinex","ETHUSD",1735785216008,2.94818,3392.0,3391.5,0.55]
["bitfinex","ETHUSD",1735785216539,2.94811,3392.0,3391.5,0.55]
["bitfinex","ETHUSD",1735785216865,2.94827,3391.9,3391.5,0.55]
["bitfinex","ETHUSD",1735785217165,2.90327,3391.9,3391.5,0.55]
["bitfinex","ETHUSD",1735785218473,0.776,3392.0,3391.5,0.55]
["bitfinex","ETHUSD",1735785218748,0.776,3392.0,3391.1,0.693]
["bitfinex","ETHUSD",1735785218749,2.94867,3391.4,3391.1,0.693]
["bitfinex","ETHUSD",1735785218983,2.9488,3391.3,3390.9,0.693]
["bitfinex","ETHUSD",1735785219127,2.9488,3391.3,3391.0,0.55]
["bitfinex","ETHUSD",1735785219535,2.94894,3391.1,3390.9,0.693]
["bitfinex","ETHUSD",1735785220237,2.94875,3391.3,3390.9,0.693]
["bitfinex","ETHUSD",1735785220680,2.94856,3391.5,3390.9,0.693]
["bitfinex","ETHUSD",1735785220858,3.0,3391.7,3390.9,0.693]
["bitfinex","ETHUSD",1735785220859,2.94867,3391.4,3390.9,0.693]
["bitfinex","ETHUSD",1735785222170,2.94848,3391.6,3391.0,0.55]
["bitfinex","ETHUSD",1735785223056,3.29573152,3391.9,3391.2,0.55]
["bitfinex","ETHUSD",1735785223244,2.94828,3391.9,3391.2,0.55]
["bitfinex","ETHUSD",1735785223443,0.776,3392.1,3391.2,0.55]
["bitfinex","ETHUSD",1735785223644,3.0,3392.0,3391.4,0.55]
["bitfinex","ETHUSD",1735785223850,2.94788,3392.3,3391.6,0.55]
["bitfinex","ETHUSD",1735785224060,2.94788,3392.3,3391.6,0.7293]
["bitfinex","ETHUSD",1735785226478,3.34745152,3392.6,3391.6,0.7293]
["bitfinex","ETHUSD",1735785226661,3.34745152,3392.6,3391.6,0.55]
["bitfinex","ETHUSD",1735785226662,0.34745152,3392.3,3391.6,0.55]
["bitfinex","ETHUSD",1735785227065,2.94816,3392.0,3391.6,0.55]
["bitfinex","ETHUSD",1735785228007,3.34745152,3392.3,3391.6,0.55]
["bitfinex","ETHUSD",1735785228220,2.9483,3391.8,3391.5,0.693]
["bitfinex","ETHUSD",1735785229615,1.12345152,3392.2,3391.5,0.693]
["bitfinex","ETHUSD",1735785229825,2.94871,3391.4,3390.6,0.693]
["bitfinex","ETHUSD",1735785229947,2.94893,3391.1,3390.3,1.2347609]
["bitfinex","ETHUSD",1735785230153,2.94926,3390.7,3390.3,1.2347609]
["bitfinex","ETHUSD",1735785230973,3.0,3390.8,3390.5,0.55]
["bitfinex","ETHUSD",1735785232203,3.0,3391.0,3390.5,0.55]
["bitfinex","ETHUSD",1735785232560,2.94898,3391.0,3390.5,0.55]
["bitfinex","ETHUSD",1735785235164,3.29612152,3391.4,3390.0,3.29982]
["bitfinex","ETHUSD",1735785235165,2.9487,3391.4,3390.7,0.55]
["bitfinex","ETHUSD",1735785235664,3.0,3391.3,3390.7,0.55]
["bitfinex","ETHUSD",1735785236498,2.94882,3391.2,3390.7,0.55]
["bitfinex","ETHUSD",1735785237999,2.9489,3391.1,3390.7,0.55]
["bitfinex","ETHUSD",1735785239690,2.94901,3391.0,3390.7,0.55]
["bitfinex","ETHUSD",1735785243130,2.94866,3391.4,3390.7,0.55]
["bitfinex","ETHUSD",1735785243305,2.85136922,3391.8,3390.9,0.55]
["bitfinex","ETHUSD",1735785243306,2.94853,3391.6,3390.9,0.55]
["bitfinex","ETHUSD",1735785243503,3.0,3391.4,3390.9,0.55]
["bitfinex","ETHUSD",1735785243709,2.9484,3391.7,3390.9,0.55]
["bitfinex","ETHUSD",1735785244095,3.0,3391.6,3390.9,0.55]
["bitfinex","ETHUSD",1735785245528,2.94846,3391.6,3390.9,0.55]
["bitfinex","ETHUSD",1735785247234,2.94825,3391.9,3391.3,0.55]
["bitfinex","ETHUSD",1735785247533,2.94825,3391.9,3390.3,1.53467849]
["bitfinex","ETHUSD",1735785247534,2.94799,3392.2,3391.5,0.55]
["bitfinex","ETHUSD",1735785249035,2.9478,3392.4,3391.4,0.55]
["bitfinex","ETHUSD",1735785249351,2.9476,3392.6,3391.9,0.55]
["bitfinex","ETHUSD",1735785250052,2.9476,3392.6,3392.1,0.55]
["bitfinex","ETHUSD",1735785250554,5.94769,3392.5,3392.1,0.55]
["bitfinex","ETHUSD",1735785250755,3.0,3392.6,3392.1,0.55]
["bitfinex","ETHUSD",1735785252953,2.94764,3392.6,3392.1,0.55]
["bitfinex","ETHUSD",1735785254649,2.94775,3392.5,3392.1,0.55]
["bitfinex","ETHUSD",1735785255349,2.948,3392.2,3392.0,0.693]
["bitfinex","ETHUSD",1735785256274,3.0,3392.6,3392.1,0.55]
["bitfinex","ETHUSD",1735785256432,2.94759,3392.6,3392.1,0.55]
["bitfinex","ETHUSD",1735785257321,0.7527,3392.7,3392.0,0.693]
["bitfinex","ETHUSD",1735785257521,2.94788,3392.3,3392.0,0.693]
["bitfinex","ETHUSD",1735785259076,2.94795,3392.2,3392.0,0.693]
["bitfinex","ETHUSD",1735785259620,2.94796,3392.2,3392.0,0.693]
["bitfinex","ETHUSD",1735785259820,2.94824,3391.9,3391.2,0.693]
["bitfinex","ETHUSD",1735785260069,0.34745152,3392.6,3391.4,0.55]
["bitfinex","ETHUSD",1735785260372,0.34745152,3392.6,3391.2,0.22018671]
["bitfinex","ETHUSD",1735785260373,0.34745152,3392.6,3391.6,0.55]
["bitfinex","ETHUSD",1735785261571,2.94785,3392.3,3391.6,0.55]
["bitfinex","ETHUSD",1735785262374,2.94795,3392.2,3391.6,0.55]
["bitfinex","ETHUSD",1735785263978,5.79916922,3392.4,3391.6,0.55]
["bitfinex","ETHUSD",1735785264474,5.79916922,3392.4,3391.8,0.55]
["bitfinex","ETHUSD",1735785264708,2.85136922,3392.4,3391.8,0.55]
["bitfinex","ETHUSD",1735785264890,2.94787,3392.3,3391.6,0.55]
["bitfinex","ETHUSD",1735785265303,2.85136922,3392.4,3391.6,0.55]
["bitfinex","ETHUSD",1735785265304,2.94801,3392.2,3391.6,0.55]
["bitfinex","ETHUSD",1735785266074,2.94813,3392.0,3391.6,0.55]
["bitfinex","ETHUSD",1735785267626,2.94821,3391.9,3391.6,0.55]
["bitfinex","ETHUSD",1735785268422,2.94822,3391.9,3391.5,0.693]
["bitfinex","ETHUSD",1735785269822,2.94804,3392.1,3391.5,0.693]
["bitfinex","ETHUSD",1735785271519,2.85136922,3392.4,3391.5,0.693]
["bitfinex","ETHUSD",1735785271520,3.0,3392.3,3391.6,0.55]
["bitfinex","ETHUSD",1735785271721,2.94794,3392.2,3391.6,0.55]
["bitfinex","ETHUSD",1735785272794,3.0,3392.3,3391.6,0.55]
["bitfinex","ETHUSD",1735785272988,3.0,3392.3,3391.6,0.969172]
["bitfinex","ETHUSD",1735785273315,3.0,3392.3,3391.8,0.55]
["bitfinex","ETHUSD",1735785273716,5.79915922,3392.4,3391.8,0.55]
["bitfinex","ETHUSD",1735785274430,2.85136922,3392.4,3391.8,0.55]
["bitfinex","ETHUSD",1735785274575,2.94786,3392.3,3391.8,0.55]
["bitfinex","ETHUSD",1735785278197,0.69496807,3392.3,3391.1,0.693]
["bitfinex","ETHUSD",1735785278405,2.94827,3391.9,3391.1,0.693]
["bitfinex","ETHUSD",1735785278732,2.94827,3391.9,3391.2,0.55]
["bitfinex","ETHUSD",1735785278937,2.94802,3392.2,3391.4,0.55]
["bitfinex","ETHUSD",1735785279115,2.94802,3392.2,3391.6,0.55]
["bitfinex","ETHUSD",1735785279315,3.0,3392.3,3391.8,0.55]
["bitfinex","ETHUSD",1735785279537,2.94813,3392.0,3391.8,0.55]
["bitfinex","ETHUSD",1735785283014,2.85136922,3392.1,3390.9,0.693]
["bitfinex","ETHUSD",1735785283213,2.85136922,3391.8,3391.0,0.22119381]
["bitfinex","ETHUSD",1735785283661,2.85136922,3391.8,3391.1,0.55]
["bitfinex","ETHUSD",1735785284564,2.94839,3391.7,3390.9,0.693]
["bitfinex","ETHUSD",1735785284763,2.94839,3391.7,3391.0,0.364216]
["bitfinex","ETHUSD",1735785284942,2.94839,3391.7,3391.1,0.55]
["bitfinex","ETHUSD",1735785287643,3.0,3391.8,3391.1,0.55]
["bitfinex","ETHUSD",1735785287846,3.0,3391.8,3390.9,0.693]
["bitfinex","ETHUSD",1735785288064,2.94865,3391.4,3390.9,0.693]
["bitfinex","ETHUSD",1735785288236,2.94865,3391.4,3391.0,0.55]
["bitfinex","ETHUSD",1735785288437,2.9488,3391.3,3390.8,0.693]
["bitfinex","ETHUSD",1735785289574,2.85136922,3391.3,3390.1,4.1845009]
["bitfinex","ETHUSD",1735785289773,2.85136922,3391.3,3390.2,1.33166323]
["bitfinex","ETHUSD",1735785290140,2.85136922,3391.3,3390.3,0.77117783]
["bitfinex","ETHUSD",1735785290341,2.85136922,3391.3,3390.5,0.55]
["bitfinex","ETHUSD",1735785290577,2.9489,3391.1,3390.5,0.55]
["bitfinex","ETHUSD",1735785291136,0.7624,3391.4,3390.5,0.55]
["bitfinex","ETHUSD",1735785291335,2.94872,3391.3,3390.8,0.55]
["bitfinex","ETHUSD",1735785292254,2.94884,3391.2,3390.8,0.55]
["bitfinex","ETHUSD",1735785292454,0.7624,3391.4,3390.8,0.55]
["bitfinex","ETHUSD",1735785292667,2.94887,3391.2,3390.8,0.55]
["bitfinex","ETHUSD",1735785295584,2.94898,3391.0,3390.3,0.693]
["bitfinex","ETHUSD",1735785295753,2.94898,3391.0,3390.4,0.55]
["bitfinex","ETHUSD",1735785295956,2.94898,3391.0,3390.5,0.18816632]
["bitfinex","ETHUSD",1735785298386,2.85136922,3391.3,3390.5,0.18816632]
["bitfinex","ETHUSD",1735785298593,2.94911,3390.9,3390.4,0.55]
["bitfinex","ETHUSD",1735785299986,2.94892,3391.1,3390.4,0.55]
["bitfinex","ETHUSD",1735785300999,2.949,3391.0,3390.4,0.55]
["bitfinex","ETHUSD",1735785301188,2.94909,3390.9,3390.4,0.55]
["bitfinex","ETHUSD",1735785302598,3.19882074,3391.3,3390.4,0.55]
["bitfinex","ETHUSD",1735785302803,3.29619152,3391.3,3390.4,0.55]
["bitfinex","ETHUSD",1735785303009,3.29619152,3391.3,3390.7,0.693]
["bitfinex","ETHUSD",1735785303560,2.94883,3391.2,3390.7,0.693]
["bitfinex","ETHUSD",1735785303972,2.94892,3391.1,3390.7,0.693]
["bitfinex","ETHUSD",1735785304472,2.94906,3391.0,3390.1,0.693]
["bitfinex","ETHUSD",1735785304677,2.85136922,3391.0,3390.1,0.693]
["bitfinex","ETHUSD",1735785304918,2.9495,3390.4,3390.1,0.693]
["bitfinex","ETHUSD",1735785305207,2.94937,3390.6,3390.1,0.693]
["bitfinex","ETHUSD",1735785305903,2.94942,3390.5,3390.1,0.693]
["bitfinex","ETHUSD",1735785306133,5.80062922,3390.7,3390.1,0.693]
["bitfinex","ETHUSD",1735785306307,2.94938,3390.6,3390.1,0.693]
["bitfinex","ETHUSD",1735785306635,2.94938,3390.6,3389.7,0.91391028]
["bitfinex","ETHUSD",1735785306636,0.7918,3390.5,3389.7,0.91391028]
["bitfinex","ETHUSD",1735785306786,2.94976,3390.2,3389.7,0.91391028]
["bitfinex","ETHUSD",1735785307124,2.94976,3390.2,3389.8,0.55]
["bitfinex","ETHUSD",1735785307422,2.94976,3390.2,3389.7,0.693]
["bitfinex","ETHUSD",1735785307626,2.94976,3390.2,3389.8,0.55]
["bitfinex","ETHUSD",1735785308029,2.94985,3390.1,3389.8,0.55]
["bitfinex","ETHUSD",1735785308183,2.94994,3389.9,3389.1,0.693]
["bitfinex","ETHUSD",1735785308727,2.94994,3389.9,3389.2,0.55]
["bitfinex","ETHUSD",1735785309784,2.85136922,3390.1,3389.4,0.55]
["bitfinex","ETHUSD",1735785309785,3.0,3390.0,3389.4,0.55]
["bitfinex","ETHUSD",1735785309946,2.85136922,3390.7,3389.8,0.55]
["bitfinex","ETHUSD",1735785310090,2.85136922,3390.7,3390.0,0.55]
["bitfinex","ETHUSD",1735785310091,3.0,3390.5,3390.0,0.55]
["bitfinex","ETHUSD",1735785310994,2.94917,3390.8,3390.0,0.55]
["bitfinex","ETHUSD",1735785311227,2.94884,3391.2,3390.4,0.55]
["bitfinex","ETHUSD",1735785311540,2.94884,3391.2,3390.6,0.55]
["bitfinex","ETHUSD",1735785312700,2.9489,3391.1,3390.6,0.55]
["bitfinex","ETHUSD",1735785312942,2.949,3391.0,3390.6,0.55]
["bitfinex","ETHUSD",1735785313981,2.9492,3390.8,3390.5,0.693]
["bitfinex","ETHUSD",1735785316174,2.94882,3391.2,3390.6,0.55]
["bitfinex","ETHUSD",1735785317675,2.85136922,3391.3,3390.5,0.693]
["bitfinex","ETHUSD",1735785317977,5.80008922,3391.3,3390.8,0.55]
["bitfinex","ETHUSD",1735785318469,2.94872,3391.3,3390.8,0.55]
["bitfinex","ETHUSD",1735785318658,6.19882074,3391.6,3390.8,0.55]
["bitfinex","ETHUSD",1735785318858,5.85136922,3391.6,3390.8,0.55]
["bitfinex","ETHUSD",1735785319058,2.9487,3391.4,3390.8,0.55]
["bitfinex","ETHUSD",1735785321673,3.1799775,3391.9,3390.9,0.693]
["bitfinex","ETHUSD",1735785321874,2.94845,3391.7,3391.0,0.55]
["bitfinex","ETHUSD",1735785323477,2.94847,3391.6,3391.0,0.55]
["bitfinex","ETHUSD",1735785324531,2.85136922,3391.7,3390.9,0.693]
["bitfinex","ETHUSD",1735785324735,0.8219,3391.6,3390.9,0.693]
["bitfinex","ETHUSD",1735785324962,2.94893,3391.1,3390.9,0.693]
["bitfinex","ETHUSD",1735785329659,2.94874,3391.3,3390.9,0.693]
["bitfinex","ETHUSD",1735785330741,0.41180915,3391.3,3390.5,1.243]
["bitfinex","ETHUSD",1735785330941,3.41180915,3391.3,3390.5,1.243]
["bitfinex","ETHUSD",1735785331186,3.75926067,3391.3,3390.5,1.243]
["bitfinex","ETHUSD",1735785331387,2.94895,3391.1,3390.5,1.243]
["bitfinex","ETHUSD",1735785332479,2.94919,3390.8,3390.5,0.693]
["bitfinex","ETHUSD",1735785332674,2.94919,3390.8,3390.0,0.693]
["bitfinex","ETHUSD",1735785333210,2.94919,3390.8,3390.0,0.91398821]
["bitfinex","ETHUSD",1735785333676,2.94919,3390.8,3390.1,0.55]
["bitfinex","ETHUSD",1735785333880,0.8219,3390.9,3390.0,0.693]
["bitfinex","ETHUSD",1735785334082,2.94925,3390.7,3390.0,0.693]
["bitfinex","ETHUSD",1735785334296,2.94925,3390.7,3390.1,0.55]
["bitfinex","ETHUSD",1735785335476,2.94909,3390.9,3390.2,0.55]
["bitfinex","ETHUSD",1735785335863,2.85136922,3391.1,3390.2,0.55]
["bitfinex","ETHUSD",1735785336083,2.94903,3391.0,3390.2,0.55]
["bitfinex","ETHUSD",1735785337404,2.94919,3390.8,3390.2,0.55]
["bitfinex","ETHUSD",1735785337605,0.8247,3390.7,3390.1,0.693]
["bitfinex","ETHUSD",1735785337809,2.94942,3390.5,3390.1,0.693]
["bitfinex","ETHUSD",1735785338108,2.94952,3390.4,3390.1,0.693]
["bitfinex","ETHUSD",1735785339771,2.94936,3390.6,3390.1,0.693]
["bitfinex","ETHUSD",1735785340313,3.0,3390.8,3390.2,0.55]
["bitfinex","ETHUSD",1735785340512,0.34745152,3391.3,3390.4,0.55]
["bitfinex","ETHUSD",1735785340513,1.17215152,3391.3,3390.4,0.55]
["bitfinex","ETHUSD",1735785340672,3.0,3391.3,3390.7,0.693]
["bitfinex","ETHUSD",1735785340872,5.80006922,3391.4,3390.7,0.693]
["bitfinex","ETHUSD",1735785341410,3.0,3391.3,3390.7,0.693]
["bitfinex","ETHUSD",1735785341883,3.0,3391.3,3390.8,0.55]
["bitfinex","ETHUSD",1735785342082,2.94863,3391.5,3390.8,0.55]
["bitfinex","ETHUSD",1735785342412,2.94864,3391.4,3390.8,0.55]
["bitfinex","ETHUSD",1735785343115,0.8247,3391.6,3391.0,0.55]
["bitfinex","ETHUSD",1735785343116,3.0,3391.6,3391.0,0.55]
["bitfinex","ETHUSD",1735785343630,2.94844,3391.7,3391.0,0.55]
["bitfinex","ETHUSD",1735785343820,2.94844,3391.7,3391.0,1.024224]
["bitfinex","ETHUSD",1735785344273,5.9482,3391.9,3391.2,0.55]
["bitfinex","ETHUSD",1735785344474,3.0,3391.7,3391.2,0.55]
["bitfinex","ETHUSD",1735785345641,2.94845,3391.7,3391.2,0.55]
["bitfinex","ETHUSD",1735785345944,3.0,3391.9,3391.2,0.55]
["bitfinex","ETHUSD",1735785346125,2.94864,3391.4,3391.2,0.55]
["bitfinex","ETHUSD",1735785346298,2.94846,3391.6,3391.2,0.55]
["bitfinex","ETHUSD",1735785347100,0.34745152,3391.6,3391.1,0.693]
["bitfinex","ETHUSD",1735785347459,6.29596152,3391.6,3390.3,0.693]
["bitfinex","ETHUSD",1735785347667,2.94901,3391.0,3390.4,0.09248704]
["bitfinex","ETHUSD",1735785348166,2.94901,3391.0,3390.4,0.55]
["bitfinex","ETHUSD",1735785348362,2.94907,3390.9,3390.4,0.55]
["bitfinex","ETHUSD",1735785349464,0.8247,3391.1,3390.4,0.55]
["bitfinex","ETHUSD",1735785349764,2.94912,3390.9,3390.4,0.55]
["bitfinex","ETHUSD",1735785351576,3.34745152,3391.5,3390.4,0.55]
["bitfinex","ETHUSD",1735785351577,2.94882,3391.2,3390.5,0.55]
["bitfinex","ETHUSD",1735785351862,2.94882,3391.2,3390.5,1.024267]
["bitfinex","ETHUSD",1735785353563,2.94899,3391.0,3390.5,1.024267]
["bitfinex","ETHUSD",1735785353769,2.94899,3391.0,3390.5,0.55]
["bitfinex","ETHUSD",1735785354420,2.94883,3391.2,3390.5,0.55]
["bitfinex","ETHUSD",1735785355740,2.94892,3391.1,3390.5,0.55]
["bitfinex","ETHUSD",1735785357773,2.85136922,3391.4,3390.1,2.94976]
["bitfinex","ETHUSD",1735785357774,0.34745152,3391.9,3390.6,0.693]
["bitfinex","ETHUSD",1735785358087,2.94805,3392.1,3391.1,0.55]
["bitfinex","ETHUSD",1735785358284,4.31990765,3392.2,3391.2,1.167197]
["bitfinex","ETHUSD",1735785358452,4.31990765,3392.2,3391.3,0.693]
["bitfinex","ETHUSD",1735785358777,7.26785765,3392.2,3391.4,0.55]
["bitfinex","ETHUSD",1735785358958,2.94795,3392.2,3391.4,0.55]
["bitfinex","ETHUSD",1735785359161,2.94804,3392.1,3391.4,0.55]
["bitfinex","ETHUSD",1735785359372,2.94804,3392.1,3391.4,0.7217197]
["bitfinex","ETHUSD",1735785360978,2.94822,3391.9,3391.4,0.7217197]
["bitfinex","ETHUSD",1735785361149,2.9484,3391.7,3391.3,0.693]
["bitfinex","ETHUSD",1735785362889,3.7539,3392.2,3391.3,0.693]
["bitfinex","ETHUSD",1735785363189,2.94769,3392.5,3391.6,0.55]
["bitfinex","ETHUSD",1735785363348,6.55266922,3392.9,3391.9,0.55]
["bitfinex","ETHUSD",1735785363349,2.9475,3392.7,3391.9,0.55]
["bitfinex","ETHUSD",1735785363699,2.9475,3392.7,3392.1,0.55]
["bitfinex","ETHUSD",1735785363700,3.0,3392.6,3392.1,0.55]
["bitfinex","ETHUSD",1735785364544,3.0,3392.8,3392.1,0.55]
["bitfinex","ETHUSD",1735785364888,3.0,3392.6,3392.1,0.55]
["bitfinex","ETHUSD",1735785366587,3.0,3392.8,3392.1,0.55]
["bitfinex","ETHUSD",1735785366790,2.9476,3392.6,3392.1,0.55]
["bitfinex","ETHUSD",1735785367286,2.85136922,3392.6,3392.0,0.693]
["bitfinex","ETHUSD",1735785367600,2.94846,3391.6,3391.3,0.693]
["bitfinex","ETHUSD",1735785369102,2.94829,3391.8,3391.3,0.693]
["bitfinex","ETHUSD",1735785370029,2.94839,3391.7,3391.3,0.693]
["bitfinex","ETHUSD",1735785370988,0.8058,3392.5,3391.4,0.55]
["bitfinex","ETHUSD",1735785371146,2.85136922,3392.8,3390.9,2.85136922]
["bitfinex","ETHUSD",1735785371147,2.94752,3392.7,3391.8,0.55]
["bitfinex","ETHUSD",1735785371347,2.94752,3392.7,3392.0,0.55]
["bitfinex","ETHUSD",1735785371572,4.31990765,3393.3,3392.1,0.693]
["bitfinex","ETHUSD",1735785371886,3.0,3393.2,3392.4,0.55]
["bitfinex","ETHUSD",1735785372090,2.94716,3393.1,3392.4,0.55]
["bitfinex","ETHUSD",1735785372384,3.0,3393.2,3392.4,0.55]
["bitfinex","ETHUSD",1735785372543,2.94654,3393.8,3392.5,0.55]
["bitfinex","ETHUSD",1735785372744,2.94669,3393.7,3392.7,0.55]
["bitfinex","ETHUSD",1735785372940,2.94669,3393.7,3392.9,0.55]
["bitfinex","ETHUSD",1735785374157,2.94669,3393.7,3392.8,0.1793]
["bitfinex","ETHUSD",1735785374158,3.65716922,3394.4,3393.1,0.55]
["bitfinex","ETHUSD",1735785374352,2.94628,3394.1,3393.3,0.55]
["bitfinex","ETHUSD",1735785374748,2.94628,3394.1,3393.0,2.94722]
["bitfinex","ETHUSD",1735785374749,3.0,3394.0,3393.5,0.55]
["bitfinex","ETHUSD",1735785375288,3.0,3394.2,3393.5,0.55]
["bitfinex","ETHUSD",1735785375676,2.9459,3394.6,3393.5,0.55]
["bitfinex","ETHUSD",1735785375993,6.1234691,3396.4,3393.9,0.55]
["bitfinex","ETHUSD",1735785375994,2.85136922,3395.2,3393.9,0.55]
["bitfinex","ETHUSD",1735785376326,2.9454,3395.2,3394.1,0.55]
["bitfinex","ETHUSD",1735785376472,2.9454,3395.2,3394.5,0.55]
["bitfinex","ETHUSD",1735785377996,3.0,3395.3,3394.5,0.55]
["bitfinex","ETHUSD",1735785378416,2.94499,3395.6,3394.5,0.55]
["bitfinex","ETHUSD",1735785378576,2.94511,3395.5,3394.5,0.55]
["bitfinex","ETHUSD",1735785379282,3.8058,3395.8,3394.5,0.55]
["bitfinex","ETHUSD",1735785379488,2.94518,3395.4,3394.7,0.55]
["bitfinex","ETHUSD",1735785380685,2.94546,3395.1,3394.7,0.55]
["bitfinex","ETHUSD",1735785380892,2.94546,3395.1,3394.4,0.693]
["bitfinex","ETHUSD",1735785381592,2.94546,3395.1,3394.5,0.55]
["bitfinex","ETHUSD",1735785383904,2.9456,3394.9,3394.5,0.55]
["bitfinex","ETHUSD",1735785384944,2.94533,3395.2,3394.5,0.55]
["bitfinex","ETHUSD",1735785385091,2.94533,3395.2,3393.2,8.91]
["bitfinex","ETHUSD",1735785385092,2.85136922,3394.7,3394.1,0.693]
["bitfinex","ETHUSD",1735785385289,2.94585,3394.6,3394.1,0.693]
["bitfinex","ETHUSD",1735785385484,2.94595,3394.5,3394.2,0.55]
["bitfinex","ETHUSD",1735785385685,0.41054166,3394.5,3393.8,0.693]
["bitfinex","ETHUSD",1735785386003,2.94603,3394.4,3393.9,0.55]
["bitfinex","ETHUSD",1735785386791,2.85136922,3394.4,3393.8,0.693]
["bitfinex","ETHUSD",1735785387238,2.94632,3394.1,3393.8,0.693]
["bitfinex","ETHUSD",1735785387417,2.94646,3393.9,3393.8,0.693]
["bitfinex","ETHUSD",1735785388234,2.9463,3394.1,3393.8,0.693]
["bitfinex","ETHUSD",1735785389344,2.9459,3394.6,3393.9,0.55]
["bitfinex","ETHUSD",1735785389345,2.94611,3394.3,3393.9,0.55]
["bitfinex","ETHUSD",1735785390336,2.94611,3394.3,3393.9,0.5]
["bitfinex","ETHUSD",1735785390519,2.94624,3394.2,3393.8,0.643]
["bitfinex","ETHUSD",1735785391246,2.94624,3394.2,3393.8,0.593]
["bitfinex","ETHUSD",1735785391746,2.9463,3394.1,3393.8,0.593]
["bitfinex","ETHUSD",1735785392340,2.9463,3394.1,3393.8,0.543]
["bitfinex","ETHUSD",1735785392764,0.57976692,3394.1,3392.7,6.16595998]
["bitfinex","ETHUSD",1735785392965,2.94655,3393.8,3392.7,6.16595998]
["bitfinex","ETHUSD",1735785393270,2.94655,3393.8,3392.8,0.55]
["bitfinex","ETHUSD",1735785394048,2.94638,3394.0,3392.9,3.55]
["bitfinex","ETHUSD",1735785394234,3.45222274,3394.0,3392.9,4.14974]
["bitfinex","ETHUSD",1735785394635,0.50584274,3394.0,3393.0,1.180734]
["bitfinex","ETHUSD",1735785394842,2.94652,3393.9,3393.0,1.180734]
["bitfinex","ETHUSD",1735785395166,2.94652,3393.9,3393.0,1.130734]
["bitfinex","ETHUSD",1735785395373,2.94652,3393.9,3393.1,0.543]
["bitfinex","ETHUSD",1735785395672,2.85136922,3393.8,3393.1,0.543]
["bitfinex","ETHUSD",1735785395827,2.85136922,3393.5,3392.8,0.543]
["bitfinex","ETHUSD",1735785396027,2.9474,3392.9,3391.8,2.94827]
["bitfinex","ETHUSD",1735785396232,2.94743,3392.8,3392.5,1.131048]
["bitfinex","ETHUSD",1735785396442,3.242173,3392.8,3392.4,0.543]
["bitfinex","ETHUSD",1735785396956,2.94762,3392.6,3392.1,0.543]
["bitfinex","ETHUSD",1735785397152,2.94762,3392.6,3392.1,0.493]
["bitfinex","ETHUSD",1735785397478,0.294743,3392.8,3392.1,0.493]
["bitfinex","ETHUSD",1735785397479,2.94787,3392.3,3392.1,0.493]
["bitfinex","ETHUSD",1735785397681,3.7594,3392.7,3392.1,0.493]
["bitfinex","ETHUSD",1735785397985,3.7594,3392.7,3392.2,0.55]
["bitfinex","ETHUSD",1735785397986,2.94768,3392.5,3392.2,0.55]
["bitfinex","ETHUSD",1735785398190,2.94768,3392.5,3392.2,0.5]
["bitfinex","ETHUSD",1735785399397,0.7594,3392.7,3392.2,0.45]
["bitfinex","ETHUSD",1735785399583,2.94733,3393.0,3392.2,0.45]
["bitfinex","ETHUSD",1735785399902,3.242063,3393.0,3392.2,0.45]
["bitfinex","ETHUSD",1735785400182,2.94733,3392.9,3392.2,0.45]
["bitfinex","ETHUSD",1735785400487,2.94733,3392.9,3392.2,0.4]
["bitfinex","ETHUSD",1735785401276,2.94742,3392.8,3392.2,0.35]
["bitfinex","ETHUSD",1735785401855,0.294733,3393.0,3392.2,0.35]
["bitfinex","ETHUSD",1735785402188,2.94768,3392.5,3392.2,0.35]
["bitfinex","ETHUSD",1735785402383,2.94768,3392.5,3392.2,0.3]
["bitfinex","ETHUSD",1735785402574,0.294768,3392.5,3391.8,0.493]
["bitfinex","ETHUSD",1735785402891,2.94767,3392.5,3391.8,0.493]
["bitfinex","ETHUSD",1735785403194,2.948,3392.2,3391.8,0.493]
["bitfinex","ETHUSD",1735785403486,2.948,3392.2,3391.8,0.443]
["bitfinex","ETHUSD",1735785404269,2.948,3392.2,3391.8,0.393]
["bitfinex","ETHUSD",1735785404471,2.948,3392.2,3391.9,0.55]
["bitfinex","ETHUSD",1735785405189,2.94811,3392.0,3391.9,0.55]
["bitfinex","ETHUSD",1735785405359,0.2948,3392.2,3391.9,0.5]
["bitfinex","ETHUSD",1735785405360,3.24274,3392.2,3391.9,0.5]
["bitfinex","ETHUSD",1735785406488,3.24274,3392.2,3391.9,0.45]
["bitfinex","ETHUSD",1735785408211,2.94803,3392.1,3391.9,0.45]
["bitfinex","ETHUSD",1735785413215,2.94803,3392.1,3391.5,0.943]
["bitfinex","ETHUSD",1735785415277,2.94787,3392.3,3391.5,0.943]
["bitfinex","ETHUSD",1735785415785,2.94795,3392.2,3391.5,0.943]
["bitfinex","ETHUSD",1735785418386,2.94803,3392.1,3391.5,0.943]
["bitfinex","ETHUSD",1735785420379,2.94788,3392.3,3391.5,0.943]
["bitfinex","ETHUSD",1735785420585,2.94759,3392.6,3391.5,1.4722926]
["bitfinex","ETHUSD",1735785420821,2.94803,3392.1,3391.5,0.943]
["bitfinex","ETHUSD",1735785421518,3.7889,3392.5,3391.4,1.181305]
["bitfinex","ETHUSD",1735785421728,3.0,3392.2,3391.2,0.393]
["bitfinex","ETHUSD",1735785421879,3.0,3392.2,3391.1,0.09246423]
["bitfinex","ETHUSD",1735785421880,2.9487,3391.4,3391.1,0.09246423]
["bitfinex","ETHUSD",1735785422077,0.29487,3391.3,3391.1,0.09246423]
["bitfinex","ETHUSD",1735785422280,2.9487,3391.4,3391.1,0.09246423]
["bitfinex","ETHUSD",1735785422583,2.9487,3391.4,3391.0,0.55]
["bitfinex","ETHUSD",1735785424618,0.7889,3391.4,3391.0,0.55]
["bitfinex","ETHUSD",1735785424815,0.7889,3391.4,3390.8,0.55]
["bitfinex","ETHUSD",1735785425161,0.7889,3391.4,3390.2,0.44534144]
["bitfinex","ETHUSD",1735785425162,2.9488,3391.2,3390.2,0.44534144]
["bitfinex","ETHUSD",1735785425431,2.94921,3390.8,3390.2,1.34891189]
["bitfinex","ETHUSD",1735785425741,2.94921,3390.8,3390.2,0.35357045]
["bitfinex","ETHUSD",1735785426098,2.94931,3390.7,3390.1,0.393]
["bitfinex","ETHUSD",1735785426444,3.73807,3390.8,3390.1,0.393]
["bitfinex","ETHUSD",1735785426733,2.94924,3390.7,3390.2,0.55]
["bitfinex","ETHUSD",1735785428030,0.7889,3390.8,3389.9,0.55]
["bitfinex","ETHUSD",1735785428179,0.673794,3390.7,3389.9,0.55]
["bitfinex","ETHUSD",1735785428795,2.94953,3390.4,3389.9,0.55]
["bitfinex","ETHUSD",1735785429424,0.673794,3390.7,3389.9,0.55]
["bitfinex","ETHUSD",1735785429425,3.623104,3390.7,3389.9,0.55]
["bitfinex","ETHUSD",1735785432342,3.623104,3390.7,3389.8,0.393]
["bitfinex","ETHUSD",1735785432343,2.94906,3391.0,3389.8,0.55]
["bitfinex","ETHUSD",1735785432493,0.7869,3391.4,3390.1,0.393]
["bitfinex","ETHUSD",1735785432688,3.63826922,3391.4,3390.1,0.393]
["bitfinex","ETHUSD",1735785433234,3.0,3391.3,3390.2,0.55]
["bitfinex","ETHUSD",1735785433429,2.94901,3391.0,3390.2,0.77013921]
["bitfinex","ETHUSD",1735785433649,2.9491,3390.9,3390.2,0.77013921]
["bitfinex","ETHUSD",1735785433998,2.9491,3390.9,3390.2,0.55]
["bitfinex","ETHUSD",1735785435322,0.66382692,3391.2,3390.2,0.55]
["bitfinex","ETHUSD",1735785435498,2.9494,3390.6,3390.2,0.55]
["bitfinex","ETHUSD",1735785437305,0.7869,3390.8,3390.2,0.55]
["bitfinex","ETHUSD",1735785437512,2.94941,3390.5,3390.2,0.55]
["bitfinex","ETHUSD",1735785438647,2.94941,3390.5,3389.5,0.393]
["bitfinex","ETHUSD",1735785438952,2.94941,3390.5,3389.7,0.55]
["bitfinex","ETHUSD",1735785440426,0.7869,3390.8,3389.7,0.55]
["bitfinex","ETHUSD",1735785440746,2.94953,3390.4,3389.5,0.393]
["bitfinex","ETHUSD",1735785440946,2.94924,3390.7,3389.6,0.55]
["bitfinex","ETHUSD",1735785441241,2.94956,3390.4,3389.6,0.55]
["bitfinex","ETHUSD",1735785442044,3.58988,3390.4,3389.5,0.393]
["bitfinex","ETHUSD",1735785442248,2.94978,3390.1,3389.6,0.55]
["bitfinex","ETHUSD",1735785444422,2.94986,3390.0,3389.6,0.55]
["bitfinex","ETHUSD",1735785444620,0.375556,3389.9,3389.6,0.55]
["bitfinex","ETHUSD",1735785444828,2.9497,3390.2,3389.6,0.55]
["bitfinex","ETHUSD",1735785447947,2.9491,3390.9,3390.0,0.393]
["bitfinex","ETHUSD",1735785448250,3.0,3390.8,3390.1,0.55]
["bitfinex","ETHUSD",1735785448618,2.94921,3390.8,3390.1,0.55]
["bitfinex","ETHUSD",1735785448854,3.324701,3390.8,3390.1,0.55]
["bitfinex","ETHUSD",1735785450261,3.324691,3390.8,3390.1,0.55]
["bitfinex","ETHUSD",1735785450429,2.9495,3390.4,3390.1,0.55]
["bitfinex","ETHUSD",1735785451829,2.94961,3390.3,3390.1,0.55]
["bitfinex","ETHUSD",1735785452161,0.294961,3390.2,3389.8,0.55]
["bitfinex","ETHUSD",1735785452327,2.94961,3390.3,3389.8,0.55]
["bitfinex","ETHUSD",1735785454413,2.94945,3390.5,3389.8,0.55]
["bitfinex","ETHUSD",1735785454651,3.0,3390.4,3389.8,0.55]
["bitfinex","ETHUSD",1735785455155,3.0,3390.6,3389.8,0.55]
["bitfinex","ETHUSD",1735785455614,3.75494,3390.7,3389.8,0.55]
["bitfinex","ETHUSD",1735785455820,2.94957,3390.4,3389.8,0.55]
["bitfinex","ETHUSD",1735785457555,2.94916,3390.8,3390.2,0.55]
["bitfinex","ETHUSD",1735785458040,2.94897,3391.1,3390.4,0.55]
["bitfinex","ETHUSD",1735785458833,0.8063,3391.3,3390.4,0.55]
["bitfinex","ETHUSD",1735785459027,2.94936,3390.6,3389.6,0.393]
["bitfinex","ETHUSD",1735785459234,2.94936,3390.6,3389.6,0.48550207]
["bitfinex","ETHUSD",1735785459429,2.94936,3390.6,3389.8,0.55]
["bitfinex","ETHUSD",1735785459755,6.7554,3390.9,3389.8,0.55]
["bitfinex","ETHUSD",1735785459951,2.9496,3390.3,3389.8,0.55]
["bitfinex","ETHUSD",1735785460269,2.9496,3390.3,3389.7,0.55]
["bitfinex","ETHUSD",1735785461125,2.94975,3390.2,3389.6,0.393]
["bitfinex","ETHUSD",1735785461635,2.94975,3390.2,3389.7,0.55]
["bitfinex","ETHUSD",1735785463624,3.8063,3390.6,3389.7,0.55]
["bitfinex","ETHUSD",1735785463827,2.94953,3390.4,3389.7,0.55]
["bitfinex","ETHUSD",1735785464020,5.94936,3390.6,3389.3,0.55]
["bitfinex","ETHUSD",1735785464241,5.94936,3390.6,3389.7,0.55]
["bitfinex","ETHUSD",1735785464446,5.94936,3390.6,3389.9,0.55]
["bitfinex","ETHUSD",1735785465378,2.94942,3390.5,3389.9,0.55]
["bitfinex","ETHUSD",1735785466780,2.94952,3390.4,3389.9,0.55]
["bitfinex","ETHUSD",1735785467082,0.294952,3390.3,3389.9,0.55]
["bitfinex","ETHUSD",1735785467284,2.94952,3390.4,3389.9,0.55]
["bitfinex","ETHUSD",1735785468086,2.94963,3390.3,3389.9,0.55]
["bitfinex","ETHUSD",1735785469683,0.8099,3390.4,3389.9,0.55]
["bitfinex","ETHUSD",1735785469684,2.94968,3390.2,3389.9,0.55]
["bitfinex","ETHUSD",1735785470892,0.8099,3390.4,3389.9,0.55]
["bitfinex","ETHUSD",1735785471360,0.8099,3390.4,3389.5,0.393]
["bitfinex","ETHUSD",1735785471688,2.94976,3390.2,3389.5,0.393]
["bitfinex","ETHUSD",1735785471985,0.8099,3390.4,3389.5,0.393]
["bitfinex","ETHUSD",1735785472188,2.94987,3390.0,3389.5,0.393]
["bitfinex","ETHUSD",1735785472374,2.9497,3390.2,3389.5,0.393]
["bitfinex","ETHUSD",1735785472748,3.0,3390.1,3389.5,0.393]
["bitfinex","ETHUSD",1735785473049,5.94981,3390.1,3389.5,0.393]
["bitfinex","ETHUSD",1735785473509,2.94993,3390.0,3389.5,0.393]
["bitfinex","ETHUSD",1735785474084,2.94993,3390.0,3389.6,0.55]
["bitfinex","ETHUSD",1735785476249,0.8099,3390.4,3389.6,0.55]
["bitfinex","ETHUSD",1735785476458,2.95001,3389.9,3388.9,0.943]
["bitfinex","ETHUSD",1735785476892,2.95001,3389.9,3389.1,0.55]
["bitfinex","ETHUSD",1735785477280,2.95001,3389.9,3389.4,0.393]
["bitfinex","ETHUSD",1735785477482,2.95001,3389.9,3389.5,0.55]
["bitfinex","ETHUSD",1735785480150,6.75941,3390.4,3389.5,0.55]
["bitfinex","ETHUSD",1735785480353,6.75941,3390.4,3388.8,1.2347609]
["bitfinex","ETHUSD",1735785480354,2.9502,3389.6,3389.1,0.393]
["bitfinex","ETHUSD",1735785481094,0.8194,3389.8,3389.2,0.55]
["bitfinex","ETHUSD",1735785481393,2.95031,3389.5,3389.2,0.55]
["bitfinex","ETHUSD",1735785481999,2.95031,3389.5,3389.2,0.5]
["bitfinex","ETHUSD",1735785483189,3.0,3389.6,3389.2,0.5]
["bitfinex","ETHUSD",1735785485504,3.0,3389.8,3389.2,0.5]
["bitfinex","ETHUSD",1735785486075,2.94997,3389.9,3389.2,0.5]
["bitfinex","ETHUSD",1735785486399,2.94977,3390.1,3389.2,0.884378]
["bitfinex","ETHUSD",1735785486559,6.6550145,3390.5,3389.6,0.393]
["bitfinex","ETHUSD",1735785486754,2.94957,3390.4,3389.7,0.55]
["bitfinex","ETHUSD",1735785487177,3.0,3390.3,3389.7,0.55]
["bitfinex","ETHUSD",1735785487797,2.94966,3390.3,3389.7,0.55]
["bitfinex","ETHUSD",1735785487961,2.94971,3390.2,3389.7,0.55]
["bitfinex","ETHUSD",1735785489666,2.9498,3390.1,3389.7,0.55]
["bitfinex","ETHUSD",1735785490671,0.7926,3390.0,3389.3,0.393]
["bitfinex","ETHUSD",1735785490902,2.95003,3389.8,3389.3,0.393]
["bitfinex","ETHUSD",1735785491398,2.95003,3389.8,3389.4,0.55]
["bitfinex","ETHUSD",1735785493488,3.74246,3390.0,3389.4,0.55]
["bitfinex","ETHUSD",1735785493666,2.94986,3390.0,3389.4,0.55]
["bitfinex","ETHUSD",1735785494878,0.7926,3390.2,3389.4,0.55]
["bitfinex","ETHUSD",1735785495420,0.7926,3390.2,3388.7,4.1857109]
["bitfinex","ETHUSD",1735785495421,2.95028,3389.5,3389.0,0.393]
["bitfinex","ETHUSD",1735785495968,2.95028,3389.5,3389.1,0.55]
["bitfinex","ETHUSD",1735785496914,3.74273,3389.7,3389.1,0.55]
["bitfinex","ETHUSD",1735785498117,3.0,3389.6,3389.1,0.55]
["bitfinex","ETHUSD",1735785500176,2.9502,3389.6,3389.1,0.55]
["bitfinex","ETHUSD",1735785501915,3.0,3389.7,3389.1,0.55]
["bitfinex","ETHUSD",1735785502236,0.7508,3389.9,3389.1,0.55]
["bitfinex","ETHUSD",1735785502436,2.95014,3389.7,3389.1,0.55]
["bitfinex","ETHUSD",1735785502626,1.14847402,3389.9,3389.1,0.55]
["bitfinex","ETHUSD",1735785502627,2.95022,3389.6,3389.1,0.55]
["bitfinex","ETHUSD",1735785504145,2.95029,3389.5,3389.1,0.55]
["bitfinex","ETHUSD",1735785506064,0.8015,3390.2,3389.3,0.55]
["bitfinex","ETHUSD",1735785506264,2.94996,3389.9,3389.3,0.55]
["bitfinex","ETHUSD",1735785506405,3.8015,3390.2,3389.3,0.55]
["bitfinex","ETHUSD",1735785506610,0.8015,3389.8,3389.3,0.55]
["bitfinex","ETHUSD",1735785508640,2.95023,3389.6,3389.3,0.55]
["bitfinex","ETHUSD",1735785510707,2.95033,3389.5,3389.3,0.55]
["bitfinex","ETHUSD",1735785510913,2.95033,3389.5,3388.5,0.393]
["bitfinex","ETHUSD",1735785511114,2.95033,3389.5,3388.6,1.13340295]
["bitfinex","ETHUSD",1735785511438,2.95033,3389.5,3388.7,0.943]
["bitfinex","ETHUSD",1735785512359,0.8015,3389.8,3388.7,0.943]
["bitfinex","ETHUSD",1735785512553,2.95048,3389.3,3388.7,0.943]
["bitfinex","ETHUSD",1735785515386,3.75198,3389.3,3388.7,0.943]
["bitfinex","ETHUSD",1735785519787,5.08236228,3389.6,3388.7,0.943]
["bitfinex","ETHUSD",1735785519979,0.824,3389.6,3388.7,1.16313623]
["bitfinex","ETHUSD",1735785521255,0.824,3389.6,3388.7,0.943]
["bitfinex","ETHUSD",1735785521593,2.95029,3389.5,3388.7,0.943]
["bitfinex","ETHUSD",1735785523882,2.95046,3389.3,3388.7,0.943]
["bitfinex","ETHUSD",1735785525080,2.9503,3389.5,3388.7,0.943]
["bitfinex","ETHUSD",1735785525888,2.95037,3389.4,3388.7,0.943]
["bitfinex","ETHUSD",1735785526096,5.03259228,3389.6,3388.7,0.943]
["bitfinex","ETHUSD",1735785526404,2.9504,3389.4,3388.7,0.943]
["bitfinex","ETHUSD",1735785528027,0.824,3389.6,3388.7,0.943]
["bitfinex","ETHUSD",1735785528309,3.7055945,3390.0,3389.2,2.95048]
["bitfinex","ETHUSD",1735785528510,3.7055945,3390.0,3389.5,0.55]
["bitfinex","ETHUSD",1735785529086,3.7055945,3390.0,3389.4,1.80836228]
["bitfinex","ETHUSD",1735785529276,5.10289091,3390.6,3389.9,0.55]
["bitfinex","ETHUSD",1735785529277,3.7055945,3390.6,3389.9,0.55]
["bitfinex","ETHUSD",1735785529472,3.7055945,3390.6,3389.9,1.12014523]
["bitfinex","ETHUSD",1735785529671,3.7055945,3390.6,3389.9,0.55]
["bitfinex","ETHUSD",1735785530014,4.20761228,3390.7,3389.9,0.55]
["bitfinex","ETHUSD",1735785530199,4.20761228,3390.7,3389.7,0.55]
["bitfinex","ETHUSD",1735785530382,3.0,3390.6,3389.9,0.55]
["bitfinex","ETHUSD",1735785530710,2.94933,3390.6,3389.9,0.55]
["bitfinex","ETHUSD",1735785531978,2.94951,3390.4,3389.9,0.55]
["bitfinex","ETHUSD",1735785532174,1.25836228,3390.5,3389.9,0.55]
["bitfinex","ETHUSD",1735785532516,2.94966,3390.3,3389.9,0.55]
["bitfinex","ETHUSD",1735785532891,2.94973,3390.2,3389.9,0.55]
["bitfinex","ETHUSD",1735785533986,2.94949,3390.5,3389.9,0.55]
["bitfinex","ETHUSD",1735785534219,2.94927,3390.7,3389.9,0.55]
["bitfinex","ETHUSD",1735785534513,3.0,3390.6,3389.9,0.55]
["bitfinex","ETHUSD",1735785534875,5.94936,3390.6,3389.9,0.55]
["bitfinex","ETHUSD",1735785535076,2.94942,3390.5,3389.9,0.55]
["bitfinex","ETHUSD",1735785536221,2.94961,3390.3,3389.9,0.55]
["bitfinex","ETHUSD",1735785537513,2.94971,3390.2,3389.9,0.55]
["bitfinex","ETHUSD",1735785537817,2.9498,3390.1,3389.9,0.55]
["bitfinex","ETHUSD",1735785539217,3.544561,3390.3,3389.9,0.55]
["bitfinex","ETHUSD",1735785539451,3.0,3390.6,3389.9,0.55]
["bitfinex","ETHUSD",1735785540950,2.94926,3390.7,3390.1,0.55]
["bitfinex","ETHUSD",1735785541117,3.7055945,3391.3,3390.5,0.55]
["bitfinex","ETHUSD",1735785541324,3.7055945,3391.3,3390.3,0.393]
["bitfinex","ETHUSD",1735785541634,3.7055945,3391.3,3391.1,0.943]
["bitfinex","ETHUSD",1735785541816,3.7055945,3391.3,3391.2,1.32344334]
["bitfinex","ETHUSD",1735785542020,3.7055945,3391.3,3391.2,4.27224334]
["bitfinex","ETHUSD",1735785542562,3.7055945,3392.2,3391.5,0.55]
["bitfinex","ETHUSD",1735785542845,3.7055945,3392.2,3391.6,0.393]
["bitfinex","ETHUSD",1735785543064,3.7055945,3392.2,3391.7,0.55]
["bitfinex","ETHUSD",1735785544136,3.0,3392.4,3391.7,0.55]
["bitfinex","ETHUSD",1735785545253,3.0,3392.8,3391.9,0.55]
["bitfinex","ETHUSD",1735785545755,5.94743,3392.8,3391.9,0.55]
["bitfinex","ETHUSD",1735785546549,2.9476,3392.6,3391.9,0.55]
["bitfinex","ETHUSD",1735785546865,3.27617021,3392.8,3391.9,0.55]
["bitfinex","ETHUSD",1735785547011,6.22359021,3392.8,3391.9,0.55]
["bitfinex","ETHUSD",1735785547211,6.22359021,3392.8,3391.9,0.939143]
["bitfinex","ETHUSD",1735785548251,3.0,3392.6,3391.9,0.939143]
["bitfinex","ETHUSD",1735785550329,0.7552,3393.4,3392.4,0.55]
["bitfinex","ETHUSD",1735785550639,0.7552,3393.4,3392.6,0.55]
["bitfinex","ETHUSD",1735785550640,2.94697,3393.4,3392.6,0.55]
["bitfinex","ETHUSD",1735785551257,3.617187,3393.4,3392.6,0.55]
["bitfinex","ETHUSD",1735785551926,3.7552,3393.7,3392.6,0.55]
["bitfinex","ETHUSD",1735785552166,3.0,3393.5,3392.4,0.55]
["bitfinex","ETHUSD",1735785552357,3.0,3393.5,3392.6,0.55]
["bitfinex","ETHUSD",1735785552556,2.9469,3393.4,3392.8,0.55]
["bitfinex","ETHUSD",1735785554574,3.0,3393.5,3392.8,0.55]
["bitfinex","ETHUSD",1735785554748,2.9471,3393.2,3392.8,0.55]
["bitfinex","ETHUSD",1735785555976,2.94681,3393.5,3392.8,0.55]
["bitfinex","ETHUSD",1735785556162,2.94714,3393.2,3392.8,0.55]
["bitfinex","ETHUSD",1735785556764,0.7552,3393.1,3392.0,0.393]
["bitfinex","ETHUSD",1735785556938,1.049914,3393.1,3392.0,0.393]
["bitfinex","ETHUSD",1735785557138,3.241894,3393.1,3392.1,0.55]
["bitfinex","ETHUSD",1735785557348,3.0,3393.0,3392.3,0.55]
["bitfinex","ETHUSD",1735785557765,2.94733,3392.9,3392.3,0.55]
["bitfinex","ETHUSD",1735785558394,3.0,3393.0,3392.0,0.55]
["bitfinex","ETHUSD",1735785558595,3.0,3393.0,3392.0,3.49803]
["bitfinex","ETHUSD",1735785558737,3.0,3393.0,3392.3,0.393]
["bitfinex","ETHUSD",1735785558943,3.0,3393.0,3392.2,0.55]
["bitfinex","ETHUSD",1735785559292,2.94699,3393.3,3392.6,0.55]
["bitfinex","ETHUSD",1735785559595,2.94654,3393.8,3392.7,0.393]
["bitfinex","ETHUSD",1735785559881,3.0,3393.6,3392.8,0.943]
["bitfinex","ETHUSD",1735785560034,2.9469,3393.4,3392.8,0.943]
["bitfinex","ETHUSD",1735785560863,3.7552,3393.6,3392.8,0.943]
["bitfinex","ETHUSD",1735785560864,2.94699,3393.3,3392.8,0.943]
["bitfinex","ETHUSD",1735785562476,3.0,3393.6,3392.8,0.943]
["bitfinex","ETHUSD",1735785562679,2.94685,3393.5,3392.8,0.943]
["bitfinex","ETHUSD",1735785563041,3.0,3393.6,3392.8,0.943]
["bitfinex","ETHUSD",1735785563243,2.94705,3393.3,3392.8,0.943]
["bitfinex","ETHUSD",1735785567656,2.94707,3393.2,3392.8,0.943]
["bitfinex","ETHUSD",1735785568583,0.397122,3393.3,3392.8,0.393]
["bitfinex","ETHUSD",1735785568778,2.94725,3393.0,3392.8,0.393]
["bitfinex","ETHUSD",1735785569341,2.94725,3393.0,3392.2,0.55]
["bitfinex","ETHUSD",1735785569538,2.94745,3392.8,3392.2,0.55]
["bitfinex","ETHUSD",1735785570946,2.94725,3393.0,3392.2,0.55]
["bitfinex","ETHUSD",1735785571199,2.94725,3393.0,3392.2,1.0572411]
["bitfinex","ETHUSD",1735785572487,2.94725,3393.0,3392.4,0.55]
["bitfinex","ETHUSD",1735785573443,2.94737,3392.9,3392.4,0.55]
["bitfinex","ETHUSD",1735785573879,0.397122,3393.3,3392.7,0.393]
["bitfinex","ETHUSD",1735785574081,3.344122,3393.3,3392.8,0.55]
["bitfinex","ETHUSD",1735785574259,2.947,3393.3,3392.8,0.55]
["bitfinex","ETHUSD",1735785574456,1.02416995,3393.4,3392.6,0.393]
["bitfinex","ETHUSD",1735785574790,1.02416995,3393.4,3392.9,0.55]
["bitfinex","ETHUSD",1735785577970,1.02416995,3393.4,3392.7,0.55]
["bitfinex","ETHUSD",1735785578189,1.02416995,3393.4,3392.9,0.943]
["bitfinex","ETHUSD",1735785580061,1.02416995,3393.4,3392.8,0.349756]
["bitfinex","ETHUSD",1735785580062,1.02416995,3393.4,3393.0,0.393]
["bitfinex","ETHUSD",1735785580489,1.02416995,3393.4,3393.1,0.55]
["bitfinex","ETHUSD",1735785587875,3.97111995,3393.4,3393.1,0.55]
["bitfinex","ETHUSD",1735785588999,2.94698,3393.3,3393.1,0.55]
["bitfinex","ETHUSD",1735785589189,1.02416995,3393.4,3393.1,0.55]
["bitfinex","ETHUSD",1735785589910,3.97106995,3393.4,3393.1,0.55]
["bitfinex","ETHUSD",1735785592330,2.94699,3393.3,3393.1,0.55]
["bitfinex","ETHUSD",1735785592539,0.475086,3393.3,3392.5,0.943]
["bitfinex","ETHUSD",1735785593601,2.94718,3393.1,3392.5,0.943]
["bitfinex","ETHUSD",1735785594193,0.475086,3393.3,3392.5,0.943]
["bitfinex","ETHUSD",1735785594436,2.94725,3393.0,3392.5,0.943]
["bitfinex","ETHUSD",1735785596036,2.94725,3393.0,3392.9,0.65]
["bitfinex","ETHUSD",1735785596240,2.94707,3393.2,3392.9,0.65]
["bitfinex","ETHUSD",1735785597938,1.02416995,3393.4,3393.0,0.55]
["bitfinex","ETHUSD",1735785598239,1.02416995,3393.4,3393.2,0.55]
["bitfinex","ETHUSD",1735785600297,1.02416995,3393.4,3393.3,0.943]
["bitfinex","ETHUSD",1735785600509,1.02416995,3393.4,3393.3,1.32344334]
["bitfinex","ETHUSD",1735785600727,1.02416995,3393.4,3393.3,4.18487678]
["bitfinex","ETHUSD",1735785601141,1.02416995,3393.4,3393.3,7.13185678]
["bitfinex","ETHUSD",1735785602942,1.02416995,3393.4,3393.3,7.35199957]
["bitfinex","ETHUSD",1735785603663,1.02416995,3393.4,3393.3,4.40501957]
["bitfinex","ETHUSD",1735785603806,1.02416995,3393.4,3393.3,1.54358613]
["bitfinex","ETHUSD",1735785607549,1.02416995,3393.4,3393.3,4.49056613]
["bitfinex","ETHUSD",1735785607748,1.02416995,3393.4,3393.3,7.35199957]
["bitfinex","ETHUSD",1735785609849,1.02416995,3393.4,3393.3,7.70402801]
["bitfinex","ETHUSD",1735785611254,1.02416995,3393.4,3393.3,8.72384027]
["bitfinex","ETHUSD",1735785612013,1.02416995,3393.4,3393.3,7.70402801]
["bitfinex","ETHUSD",1735785613436,1.02416995,3393.4,3393.3,8.88465101]
["bitfinex","ETHUSD",1735785614574,1.02416995,3393.4,3393.3,11.88465101]
["bitfinex","ETHUSD",1735785614936,1.02416995,3393.4,3393.3,12.90392157]
["bitfinex","ETHUSD",1735785615249,1.02416995,3393.4,3393.3,13.3432993]
["bitfinex","ETHUSD",1735785615936,1.02416995,3393.4,3393.3,12.90392157]
["bitfinex","ETHUSD",1735785616135,1.02416995,3393.4,3393.3,14.43209333]
["bitfinex","ETHUSD",1735785616374,0.7854,3394.6,3393.5,0.393]
["bitfinex","ETHUSD",1735785616578,0.7854,3394.6,3393.7,0.55]
["bitfinex","ETHUSD",1735785616741,0.7854,3394.6,3393.7,3.49658]
["bitfinex","ETHUSD",1735785617262,0.7854,3394.6,3393.9,0.55]
["bitfinex","ETHUSD",1735785617840,3.73125,3394.6,3393.9,0.55]
["bitfinex","ETHUSD",1735785618045,3.73125,3394.6,3393.7,0.55]
["bitfinex","ETHUSD",1735785618239,3.73125,3394.6,3393.6,4.74488933]
["bitfinex","ETHUSD",1735785618240,0.7854,3394.6,3393.9,0.55]
["bitfinex","ETHUSD",1735785618563,0.7854,3394.1,3393.3,0.77344334]
["bitfinex","ETHUSD",1735785618967,0.7854,3394.1,3393.4,0.55]
["bitfinex","ETHUSD",1735785620038,3.73169,3394.1,3393.4,0.55]
["bitfinex","ETHUSD",1735785620544,0.7854,3394.1,3393.4,0.55]
["bitfinex","ETHUSD",1735785620757,0.7854,3394.1,3393.4,0.98234433]
["bitfinex","ETHUSD",1735785621679,2.86143344,3394.9,3393.6,0.55]
["bitfinex","ETHUSD",1735785621680,0.7854,3394.4,3393.6,0.55]
["bitfinex","ETHUSD",1735785624261,3.73145,3394.4,3393.5,0.55]
["bitfinex","ETHUSD",1735785625588,0.7586,3394.1,3393.5,0.55]
["bitfinex","ETHUSD",1735785625751,0.7586,3394.1,3393.4,0.43234433]
["bitfinex","ETHUSD",1735785625752,0.7586,3394.1,3393.3,0.38044334]
["bitfinex","ETHUSD",1735785626183,0.7586,3394.1,3393.4,0.22004438]
["bitfinex","ETHUSD",1735785626387,0.7586,3394.1,3393.4,0.77004438]
["bitfinex","ETHUSD",1735785626952,0.7586,3394.1,3393.5,0.22004438]
["bitfinex","ETHUSD",1735785627157,0.7586,3394.1,3393.6,0.40973777]
["bitfinex","ETHUSD",1735785627352,0.7586,3394.1,3393.7,0.55]
["bitfinex","ETHUSD",1735785627895,0.7586,3394.1,3393.4,0.55]
["bitfinex","ETHUSD",1735785628592,0.7586,3394.1,3393.5,0.22040493]
["bitfinex","ETHUSD",1735785628762,3.70489,3394.1,3393.5,0.22040493]
["bitfinex","ETHUSD",1735785629283,3.70489,3394.1,3393.7,0.55]
["bitfinex","ETHUSD",1735785629651,0.7586,3394.1,3393.7,0.55]
["bitfinex","ETHUSD",1735785629913,0.7586,3393.8,3392.9,5.9473]
["bitfinex","ETHUSD",1735785630209,0.7586,3393.8,3393.2,0.55]
["bitfinex","ETHUSD",1735785630425,0.7586,3393.8,3393.2,3.49706]
["bitfinex","ETHUSD",1735785630555,0.7586,3393.8,3393.4,0.55]
["bitfinex","ETHUSD",1735785631072,0.7586,3393.8,3393.6,0.55]
["bitfinex","ETHUSD",1735785631393,0.7586,3393.8,3393.6,0.97674507]
["bitfinex","ETHUSD",1735785631605,0.7586,3393.8,3393.6,0.55]
["bitfinex","ETHUSD",1735785631751,0.7586,3393.8,3393.2,0.55]
["bitfinex","ETHUSD",1735785631950,0.7586,3393.8,3393.2,3.49707]
["bitfinex","ETHUSD",1735785632377,0.7586,3393.8,3393.4,0.55]
["bitfinex","ETHUSD",1735785633080,3.0,3394.5,3393.5,0.22053209]
["bitfinex","ETHUSD",1735785633292,0.7586,3394.4,3393.6,0.55]
["bitfinex","ETHUSD",1735785633498,0.7586,3394.4,3393.8,0.55]
["bitfinex","ETHUSD",1735785634202,0.7586,3394.4,3393.4,0.393]
["bitfinex","ETHUSD",1735785634568,2.94611,3394.3,3393.4,0.943]
["bitfinex","ETHUSD",1735785634801,2.94611,3394.3,3393.5,1.30686102]
["bitfinex","ETHUSD",1735785634999,0.7586,3394.4,3393.5,1.30686102]
["bitfinex","ETHUSD",1735785635275,0.7586,3394.4,3393.7,0.55]
["bitfinex","ETHUSD",1735785635604,0.7586,3394.4,3393.7,3.49663]
["bitfinex","ETHUSD",1735785635766,0.7586,3394.4,3393.9,0.55]
["bitfinex","ETHUSD",1735785635974,0.7586,3394.4,3394.0,0.2204582]
["bitfinex","ETHUSD",1735785636188,0.7586,3394.4,3394.1,0.55]
["bitfinex","ETHUSD",1735785636874,0.7586,3394.4,3393.8,0.55]
["bitfinex","ETHUSD",1735785637096,0.7586,3394.4,3393.9,0.349663]
["bitfinex","ETHUSD",1735785637492,0.7586,3394.4,3394.0,0.55]
["bitfinex","ETHUSD",1735785638015,0.7586,3394.4,3393.6,0.55]
["bitfinex","ETHUSD",1735785638571,0.7586,3394.4,3393.8,0.55]
["bitfinex","ETHUSD",1735785639311,3.70463,3394.4,3393.8,0.55]
["bitfinex","ETHUSD",1735785639616,2.94615,3394.3,3393.9,0.22041458]
["bitfinex","ETHUSD",1735785639784,2.94621,3394.2,3394.0,0.55]
["bitfinex","ETHUSD",1735785639974,0.7997,3394.1,3394.0,0.55]
["bitfinex","ETHUSD",1735785640415,0.7997,3394.1,3393.6,0.55]
["bitfinex","ETHUSD",1735785640616,0.7997,3394.1,3393.6,0.9440953]
["bitfinex","ETHUSD",1735785641542,0.7997,3394.1,3393.6,0.55]
["bitfinex","ETHUSD",1735785641901,0.7997,3394.1,3393.8,0.55]
["bitfinex","ETHUSD",1735785642595,0.7997,3394.1,3393.6,0.55]
["bitfinex","ETHUSD",1735785643011,0.7997,3394.7,3393.4,0.55]
["bitfinex","ETHUSD",1735785643222,0.7997,3394.7,3393.7,1.29555905]
["bitfinex","ETHUSD",1735785643398,0.7997,3394.7,3394.1,0.55]
["bitfinex","ETHUSD",1735785644600,0.7997,3394.7,3394.3,0.55]
["bitfinex","ETHUSD",1735785645001,0.7997,3394.7,3394.1,0.55]
["bitfinex","ETHUSD",1735785645211,0.7997,3394.7,3394.1,3.49627]
["bitfinex","ETHUSD",1735785645427,0.7997,3394.7,3393.8,0.41569925]
["bitfinex","ETHUSD",1735785645428,0.7997,3394.7,3393.9,3.49644]
["bitfinex","ETHUSD",1735785645642,0.7997,3394.7,3394.1,0.55]
["bitfinex","ETHUSD",1735785646348,0.7997,3394.7,3394.2,0.55]
["bitfinex","ETHUSD",1735785646544,0.7997,3394.7,3394.2,0.77022993]
["bitfinex","ETHUSD",1735785646718,0.7997,3394.7,3394.2,1.16322993]
["bitfinex","ETHUSD",1735785647045,0.7997,3394.7,3394.3,0.22022993]
["bitfinex","ETHUSD",1735785647347,0.7997,3394.7,3394.5,0.55]
["bitfinex","ETHUSD",1735785647717,0.7997,3394.7,3394.2,0.393]
["bitfinex","ETHUSD",1735785647916,5.94511,3395.5,3394.2,0.393]
["bitfinex","ETHUSD",1735785648105,0.7997,3395.1,3394.2,0.943]
["bitfinex","ETHUSD",1735785648324,0.7997,3395.1,3394.3,0.55]
["bitfinex","ETHUSD",1735785648666,0.7997,3395.1,3394.5,0.55]
["bitfinex","ETHUSD",1735785649554,3.74514,3395.1,3394.5,0.55]
["bitfinex","ETHUSD",1735785649755,3.74514,3395.1,3394.3,0.55]
["bitfinex","ETHUSD",1735785655228,3.74514,3395.1,3394.4,0.21997821]
["bitfinex","ETHUSD",1735785655536,3.74514,3395.1,3394.5,0.55]
["bitfinex","ETHUSD",1735785655908,3.74514,3395.1,3394.3,0.55]
["bitfinex","ETHUSD",1735785656083,3.74514,3395.1,3394.5,0.55]
["bitfinex","ETHUSD",1735785657810,2.94552,3395.0,3394.5,0.55]
["bitfinex","ETHUSD",1735785658166,2.94552,3395.0,3393.9,2.86143344]
["bitfinex","ETHUSD",1735785658167,0.8083,3394.6,3393.7,2.24514136]
["bitfinex","ETHUSD",1735785658364,0.8083,3394.6,3393.9,2.94638]
["bitfinex","ETHUSD",1735785658567,0.8083,3394.6,3394.0,0.55]
["bitfinex","ETHUSD",1735785658795,0.8083,3394.6,3394.0,0.76997241]
["bitfinex","ETHUSD",1735785659414,0.8083,3394.6,3394.0,0.55]
["bitfinex","ETHUSD",1735785659572,0.8083,3394.6,3393.8,0.55]
["bitfinex","ETHUSD",1735785659769,0.8083,3394.6,3394.0,0.55]
["bitfinex","ETHUSD",1735785661707,0.8083,3394.6,3394.2,0.55]
["bitfinex","ETHUSD",1735785662207,0.8083,3394.6,3393.9,3.45036943]
["bitfinex","ETHUSD",1735785662384,0.8083,3394.6,3394.0,0.55]
["bitfinex","ETHUSD",1735785664033,0.8083,3394.6,3394.2,0.55]
["bitfinex","ETHUSD",1735785664187,0.8083,3394.6,3394.2,1.02709045]
["bitfinex","ETHUSD",1735785665453,0.8083,3394.9,3394.2,1.42009045]
["bitfinex","ETHUSD",1735785666121,0.8083,3394.9,3394.4,0.55]
["bitfinex","ETHUSD",1735785666912,0.8083,3394.9,3394.3,0.55]
["bitfinex","ETHUSD",1735785668591,2.94581,3394.7,3394.3,0.55]
["bitfinex","ETHUSD",1735785668817,0.8024,3394.6,3393.9,0.50391943]
["bitfinex","ETHUSD",1735785669130,0.8024,3394.6,3394.1,0.55]
["bitfinex","ETHUSD",1735785671748,0.8024,3394.6,3394.3,0.55]
["bitfinex","ETHUSD",1735785672646,0.8024,3394.6,3394.1,0.55]
["bitfinex","ETHUSD",1735785674743,0.7024,3394.6,3394.1,0.55]
["bitfinex","ETHUSD",1735785677317,0.7024,3394.6,3394.0,0.21316803]
["bitfinex","ETHUSD",1735785677318,2.94597,3394.5,3394.0,0.21316803]
["bitfinex","ETHUSD",1735785677524,3.0,3394.8,3393.5,1.2347609]
["bitfinex","ETHUSD",1735785677723,0.8024,3394.3,3394.1,0.44133956]
["bitfinex","ETHUSD",1735785677924,3.7486,3394.2,3394.1,0.44133956]
["bitfinex","ETHUSD",1735785678548,0.8024,3393.7,3393.2,1.2347609]
["bitfinex","ETHUSD",1735785679123,0.8024,3393.7,3393.3,0.22089617]
["bitfinex","ETHUSD",1735785679478,0.8024,3393.7,3393.4,0.55]
["bitfinex","ETHUSD",1735785679962,0.8024,3393.7,3393.3,0.22007018]
["bitfinex","ETHUSD",1735785680135,0.8024,3393.7,3393.0,0.55]
["bitfinex","ETHUSD",1735785680319,0.8024,3393.7,3393.1,0.78320609]
["bitfinex","ETHUSD",1735785680521,0.8024,3393.7,3393.2,0.55]
["bitfinex","ETHUSD",1735785680761,0.8024,3393.7,3393.2,0.6424146]
["bitfinex","ETHUSD",1735785681320,0.8024,3393.7,3393.2,0.55]
["bitfinex","ETHUSD",1735785681983,0.8024,3393.7,3393.3,0.21974702]
["bitfinex","ETHUSD",1735785682121,0.8024,3393.7,3393.4,0.15529531]
["bitfinex","ETHUSD",1735785687667,0.8024,3393.7,3393.2,0.55]
["bitfinex","ETHUSD",1735785687877,0.8024,3393.7,3392.9,1.2347609]
["bitfinex","ETHUSD",1735785688230,0.8024,3393.7,3393.0,0.55]
["bitfinex","ETHUSD",1735785688841,0.7653,3393.6,3393.0,0.55]
["bitfinex","ETHUSD",1735785692790,0.7653,3393.6,3393.3,0.55]
["bitfinex","ETHUSD",1735785693000,0.7653,3393.6,3393.4,0.349705]
["bitfinex","ETHUSD",1735785695104,0.7653,3393.6,3393.1,0.55]
["bitfinex","ETHUSD",1735785696681,0.7653,3393.6,3392.9,1.7277609]
["bitfinex","ETHUSD",1735785696994,0.7653,3393.6,3392.9,1.2347609]
["bitfinex","ETHUSD",1735785697991,0.7653,3393.6,3393.0,0.55]
["bitfinex","ETHUSD",1735785698551,0.7537,3393.5,3393.0,0.55]
["bitfinex","ETHUSD",1735785698751,0.7537,3393.5,3393.0,0.92369023]
["bitfinex","ETHUSD",1735785702079,0.7537,3393.5,3393.1,0.55]
["bitfinex","ETHUSD",1735785702283,0.7537,3394.1,3393.1,0.55]
["bitfinex","ETHUSD",1735785703466,0.7537,3394.1,3393.3,0.55]
["bitfinex","ETHUSD",1735785704713,0.7537,3394.1,3393.5,0.55]
["bitfinex","ETHUSD",1735785705010,0.7537,3394.1,3393.7,0.55]
["bitfinex","ETHUSD",1735785705179,0.7537,3394.1,3393.6,0.349689]
["bitfinex","ETHUSD",1735785705385,0.7537,3394.1,3393.1,2.94708]
["bitfinex","ETHUSD",1735785705984,0.7537,3394.1,3393.3,0.55]
["bitfinex","ETHUSD",1735785706512,2.94638,3394.0,3393.3,0.55]
["bitfinex","ETHUSD",1735785706698,0.7537,3393.9,3393.4,0.2198681]
["bitfinex","ETHUSD",1735785707107,0.7537,3393.9,3393.2,0.55]
["bitfinex","ETHUSD",1735785707272,0.7537,3393.9,3393.4,0.55]
["bitfinex","ETHUSD",1735785708827,0.7537,3393.9,3393.5,0.22009327]
["bitfinex","ETHUSD",1735785709031,2.94664,3393.7,3393.5,0.22009327]
["bitfinex","ETHUSD",1735785709229,0.7537,3393.6,3393.5,0.22009327]
["bitfinex","ETHUSD",1735785709720,0.7537,3393.6,3392.9,1.2347609]
["bitfinex","ETHUSD",1735785709721,0.7537,3393.6,3393.0,0.90212769]
["bitfinex","ETHUSD",1735785709875,0.7537,3393.6,3393.0,1.60577669]
["bitfinex","ETHUSD",1735785710079,0.7537,3393.6,3393.1,0.44102568]
["bitfinex","ETHUSD",1735785710624,0.7537,3393.6,3393.1,0.22093517]
["bitfinex","ETHUSD",1735785710917,0.7537,3393.6,3393.2,0.44102031]
["bitfinex","ETHUSD",1735785711476,2.94672,3393.6,3393.0,1.253649]
["bitfinex","ETHUSD",1735785711677,0.7537,3393.5,3393.0,1.253649]
["bitfinex","ETHUSD",1735785712077,0.7537,3393.5,3393.1,0.53343608]
["bitfinex","ETHUSD",1735785712486,0.7537,3393.5,3393.2,0.22008449]
["bitfinex","ETHUSD",1735785712713,0.7537,3393.5,3393.2,0.44101634]
["bitfinex","ETHUSD",1735785713088,0.7537,3393.5,3393.2,0.22093185]
["bitfinex","ETHUSD",1735785713281,0.7537,3393.5,3393.0,1.253649]
["bitfinex","ETHUSD",1735785713986,0.7537,3393.5,3393.1,0.22093766]
["bitfinex","ETHUSD",1735785714224,0.7537,3393.5,3393.1,0.44102466]
["bitfinex","ETHUSD",1735785714386,0.7537,3393.5,3393.1,0.62049203]
["bitfinex","ETHUSD",1735785714589,0.7537,3393.5,3393.1,0.17946737]
["bitfinex","ETHUSD",1735785714795,0.7537,3393.5,3392.9,0.55]
["bitfinex","ETHUSD",1735785714992,0.7537,3393.5,3393.2,0.22007065]
["bitfinex","ETHUSD",1735785715306,0.7707,3393.4,3393.2,0.22007065]
["bitfinex","ETHUSD",1735785715510,0.7707,3393.4,3393.0,0.31331394]
["bitfinex","ETHUSD",1735785715717,3.7176,3393.4,3393.0,0.31331394]
["bitfinex","ETHUSD",1735785715964,0.7707,3393.3,3393.1,0.31331394]
["bitfinex","ETHUSD",1735785716241,0.7707,3393.3,3393.1,0.53336995]
["bitfinex","ETHUSD",1735785716390,0.7707,3393.3,3393.1,0.31247584]
["bitfinex","ETHUSD",1735785716740,0.7707,3393.3,3393.1,0.09241983]
["bitfinex","ETHUSD",1735785717039,0.7707,3393.3,3392.6,2.86143344]
["bitfinex","ETHUSD",1735785717195,0.7707,3393.3,3392.8,0.69090434]
["bitfinex","ETHUSD",1735785720518,2.94714,3393.2,3392.8,0.1]
["bitfinex","ETHUSD",1735785720717,0.7707,3393.1,3392.8,0.1]
["bitfinex","ETHUSD",1735785721646,3.0,3394.0,3392.8,0.1]
["bitfinex","ETHUSD",1735785721647,2.94729,3393.0,3392.8,0.1]
["bitfinex","ETHUSD",1735785721941,1.065429,3392.9,3392.8,0.1]
["bitfinex","ETHUSD",1735785722140,0.7707,3392.9,3392.8,0.1]
["bitfinex","ETHUSD",1735785730035,3.71803,3392.9,3392.8,0.1]
["bitfinex","ETHUSD",1735785733641,0.7707,3392.9,3392.8,0.1]
["bitfinex","ETHUSD",1735785735874,3.71803,3392.9,3392.8,0.1]
["bitfinex","ETHUSD",1735785737482,7.97338124,3392.9,3392.8,0.1]
["bitfinex","ETHUSD",1735785738288,6.71803,3392.9,3392.8,0.1]
["bitfinex","ETHUSD",1735785739250,0.7707,3392.9,3392.8,0.1]
["bitfinex","ETHUSD",1735785739715,0.8275,3393.4,3392.8,0.1]
["bitfinex","ETHUSD",1735785739880,0.8275,3393.4,3392.8,2.95738383]
["bitfinex","ETHUSD",1735785740879,0.8275,3393.4,3392.8,0.1]
["bitfinex","ETHUSD",1735785741199,3.77441,3393.4,3392.8,0.1]
["bitfinex","ETHUSD",1735785741598,0.8275,3393.4,3392.8,0.1]
["bitfinex","ETHUSD",1735785743556,2.94702,3393.3,3392.8,0.1]
["bitfinex","ETHUSD",1735785743893,2.94707,3393.2,3392.8,0.1]
["bitfinex","ETHUSD",1735785744397,0.8275,3393.4,3392.8,0.1]
["bitfinex","ETHUSD",1735785744606,1.504918,3393.4,3392.8,0.1]
["bitfinex","ETHUSD",1735785744808,0.8275,3393.4,3392.8,0.1]
["bitfinex","ETHUSD",1735785745105,2.94715,3393.1,3392.8,0.1]
["bitfinex","ETHUSD",1735785746209,2.94727,3393.0,3392.8,0.1]
["bitfinex","ETHUSD",1735785747289,0.8303,3392.9,3392.8,0.1]
["bitfinex","ETHUSD",1735785747699,3.77763,3392.9,3392.8,0.1]
["bitfinex","ETHUSD",1735785755387,4.450104,3392.9,3392.8,0.1]
["bitfinex","ETHUSD",1735785756610,7.450104,3392.9,3392.8,0.1]
["bitfinex","ETHUSD",1735785760431,7.75294088,3392.9,3392.8,1e-05]
["bitfinex","ETHUSD",1735785760635,8.05097417,3392.9,3392.8,1e-05]
["bitfinex","ETHUSD",1735785762304,11.76333463,3392.9,3392.8,1e-05]
["bitfinex","ETHUSD",1735785763322,8.05097417,3392.9,3392.8,1e-05]
["bitfinex","ETHUSD",1735785763520,7.75294088,3392.9,3392.8,1e-05]
["bitfinex","ETHUSD",1735785764805,7.450104,3392.9,3392.8,1e-05]
["bitfinex","ETHUSD",1735785770039,10.30748783,3392.9,3392.8,1e-05]
["bitfinex","ETHUSD",1735785777371,13.66948783,3392.9,3392.8,1e-05]
["bitfinex","ETHUSD",1735785777579,13.41948783,3392.9,3392.8,1e-05]
["bitfinex","ETHUSD",1735785777734,10.30748783,3392.9,3392.8,1e-05]
["bitfinex","ETHUSD",1735785780276,6.77763,3392.9,3392.8,1e-05]
["bitfinex","ETHUSD",1735785780467,2.94733,3392.9,3392.8,1e-05]
["bitfinex","ETHUSD",1735785780666,2.94723,3393.1,3392.8,1e-05]
["bitfinex","ETHUSD",1735785780852,3.71629788,3393.3,3392.9,0.493]
["bitfinex","ETHUSD",1735785781585,2.94693,3393.4,3392.9,0.493]
["bitfinex","ETHUSD",1735785782063,5.85738383,3393.7,3392.9,0.493]
["bitfinex","ETHUSD",1735785782261,2.94707,3393.2,3392.9,0.493]
["bitfinex","ETHUSD",1735785782463,2.94724,3393.0,3392.9,0.493]
["bitfinex","ETHUSD",1735785786484,3.0,3393.4,3392.9,0.493]
["bitfinex","ETHUSD",1735785786685,2.94715,3393.2,3392.9,0.493]
["bitfinex","ETHUSD",1735785786882,2.9472,3393.1,3392.9,0.493]
["bitfinex","ETHUSD",1735785788854,2.94724,3393.0,3392.9,0.493]
["bitfinex","ETHUSD",1735785789551,3.0,3393.5,3393.0,0.55]
["bitfinex","ETHUSD",1735785789891,3.0,3393.5,3393.1,0.493]
["bitfinex","ETHUSD",1735785790682,2.94656,3393.8,3393.1,0.493]
["bitfinex","ETHUSD",1735785790992,3.71629788,3394.5,3393.1,0.493]
["bitfinex","ETHUSD",1735785790993,2.94629,3394.1,3393.6,0.55]
["bitfinex","ETHUSD",1735785791177,2.94629,3394.1,3393.7,0.493]
["bitfinex","ETHUSD",1735785791566,6.57368171,3394.5,3393.8,0.55]
["bitfinex","ETHUSD",1735785791567,6.66224788,3394.5,3393.8,0.55]
["bitfinex","ETHUSD",1735785791796,3.71629788,3394.5,3394.0,0.55]
["bitfinex","ETHUSD",1735785791994,3.71629788,3394.5,3394.1,0.493]
["bitfinex","ETHUSD",1735785792360,3.71629788,3394.5,3394.2,0.55]
["bitfinex","ETHUSD",1735785792551,3.0,3394.6,3394.3,0.493]
["bitfinex","ETHUSD",1735785792894,2.94577,3394.7,3394.3,0.493]
["bitfinex","ETHUSD",1735785794190,2.94589,3394.6,3394.3,0.493]
["bitfinex","ETHUSD",1735785795366,3.0,3395.0,3394.3,0.493]
["bitfinex","ETHUSD",1735785795570,2.94594,3394.5,3394.3,0.493]
["bitfinex","ETHUSD",1735785795771,2.94578,3394.7,3394.3,0.493]
["bitfinex","ETHUSD",1735785797603,2.94585,3394.6,3394.3,0.493]
["bitfinex","ETHUSD",1735785798268,3.0,3395.3,3394.4,0.55]
["bitfinex","ETHUSD",1735785798469,2.94551,3395.0,3394.5,0.493]
["bitfinex","ETHUSD",1735785798669,2.94551,3395.0,3394.6,0.55]
["bitfinex","ETHUSD",1735785800462,2.94562,3394.9,3394.5,0.493]
["bitfinex","ETHUSD",1735785801401,3.0,3395.3,3394.5,0.493]
["bitfinex","ETHUSD",1735785801708,2.94549,3395.1,3394.5,0.493]
["bitfinex","ETHUSD",1735785801864,2.94553,3395.0,3394.5,0.493]
["bitfinex","ETHUSD",1735785802440,2.94536,3395.2,3394.7,0.493]
["bitfinex","ETHUSD",1735785803119,3.0,3395.3,3394.7,0.493]
["bitfinex","ETHUSD",1735785803323,2.94559,3395.0,3394.7,0.493]
["bitfinex","ETHUSD",1735785804299,2.94535,3395.2,3394.7,0.493]
["bitfinex","ETHUSD",1735785804824,2.94545,3395.1,3394.7,0.493]
["bitfinex","ETHUSD",1735785805312,2.94517,3395.4,3395.0,0.55]
["bitfinex","ETHUSD",1735785805948,2.94517,3395.4,3394.2,3.0]
["bitfinex","ETHUSD",1735785805949,2.945,3395.6,3394.6,0.493]
["bitfinex","ETHUSD",1735785806217,2.945,3395.6,3394.9,0.493]
["bitfinex","ETHUSD",1735785806362,2.945,3395.6,3395.0,0.55]
["bitfinex","ETHUSD",1735785806580,2.945,3395.6,3395.2,0.55]
["bitfinex","ETHUSD",1735785806723,2.25,3397.1,3395.2,0.55]
["bitfinex","ETHUSD",1735785806724,2.94483,3395.8,3395.3,0.493]
["bitfinex","ETHUSD",1735785807126,2.85738383,3396.0,3395.3,0.493]
["bitfinex","ETHUSD",1735785807364,2.94497,3395.7,3395.3,0.493]
["bitfinex","ETHUSD",1735785808175,2.85738383,3396.0,3395.3,0.493]
["bitfinex","ETHUSD",1735785808396,2.94586,3394.6,3393.7,0.493]
["bitfinex","ETHUSD",1735785808525,2.94602,3394.5,3393.8,0.493]
["bitfinex","ETHUSD",1735785808878,2.94606,3394.4,3393.8,0.493]
["bitfinex","ETHUSD",1735785809026,2.94586,3394.6,3393.9,0.493]
["bitfinex","ETHUSD",1735785809768,2.94523,3395.4,3394.0,0.55]
["bitfinex","ETHUSD",1735785809979,3.0,3395.3,3394.3,0.55]
["bitfinex","ETHUSD",1735785810179,3.0,3395.3,3394.5,0.55]
["bitfinex","ETHUSD",1735785810488,3.0,3395.3,3394.6,0.493]
["bitfinex","ETHUSD",1735785810656,3.31848355,3395.4,3394.6,0.493]
["bitfinex","ETHUSD",1735785811457,2.94542,3395.1,3394.6,0.493]
["bitfinex","ETHUSD",1735785812053,0.37325355,3395.4,3394.8,0.493]
["bitfinex","ETHUSD",1735785812054,2.94526,3395.3,3394.8,0.493]
["bitfinex","ETHUSD",1735785812291,2.94509,3395.5,3395.1,0.55]
["bitfinex","ETHUSD",1735785812580,2.94486,3395.8,3395.4,0.493]
["bitfinex","ETHUSD",1735785814244,2.94492,3395.7,3395.4,0.493]
["bitfinex","ETHUSD",1735785815779,3.0,3396.0,3395.4,0.493]
["bitfinex","ETHUSD",1735785815780,2.94475,3395.9,3395.4,0.493]
["bitfinex","ETHUSD",1735785815966,2.94472,3395.9,3395.4,0.493]
["bitfinex","ETHUSD",1735785816154,2.94485,3395.8,3395.4,0.493]
["bitfinex","ETHUSD",1735785818286,2.94491,3395.7,3395.4,0.493]
["bitfinex","ETHUSD",1735785818794,2.94507,3395.5,3395.4,0.493]
["bitfinex","ETHUSD",1735785819382,2.94525,3395.3,3394.4,0.493]
["bitfinex","ETHUSD",1735785819684,2.94542,3395.1,3394.7,0.493]
["bitfinex","ETHUSD",1735785820183,2.94542,3395.1,3394.8,0.55]
["bitfinex","ETHUSD",1735785822285,2.85738383,3395.5,3394.8,0.55]
["bitfinex","ETHUSD",1735785822478,2.94527,3395.3,3394.8,0.55]
["bitfinex","ETHUSD",1735785830323,0.39336662,3395.7,3394.3,3.0]
["bitfinex","ETHUSD",1735785830324,2.9449,3395.7,3394.5,0.493]
["bitfinex","ETHUSD",1735785830519,4.01113738,3396.1,3395.0,0.493]
["bitfinex","ETHUSD",1735785830724,2.94474,3395.9,3395.0,0.493]
["bitfinex","ETHUSD",1735785830923,2.94474,3395.9,3395.0,0.55]
["bitfinex","ETHUSD",1735785831064,2.94474,3395.9,3395.1,0.493]
["bitfinex","ETHUSD",1735785831465,3.23063738,3396.1,3395.1,0.493]
["bitfinex","ETHUSD",1735785831765,2.94482,3395.8,3395.2,0.55]
["bitfinex","ETHUSD",1735785832018,2.94497,3395.7,3395.2,0.55]
["bitfinex","ETHUSD",1735785832552,0.39336662,3396.0,3395.2,0.55]
["bitfinex","ETHUSD",1735785832826,0.37325355,3395.6,3395.1,0.493]
["bitfinex","ETHUSD",1735785832964,2.94518,3395.4,3395.1,0.493]
["bitfinex","ETHUSD",1735785833901,2.94518,3395.4,3394.5,1.043]
["bitfinex","ETHUSD",1735785834120,2.94534,3395.2,3394.6,0.3989]
["bitfinex","ETHUSD",1735785834325,2.94534,3395.2,3394.5,0.493]
["bitfinex","ETHUSD",1735785835813,2.85738383,3395.2,3394.5,0.493]
["bitfinex","ETHUSD",1735785835962,3.23063738,3395.2,3394.5,0.493]
["bitfinex","ETHUSD",1735785836161,5.80251383,3395.5,3394.5,0.493]
["bitfinex","ETHUSD",1735785836395,2.94528,3395.3,3394.5,0.493]
["bitfinex","ETHUSD",1735785836767,5.80251383,3395.5,3394.5,0.493]
["bitfinex","ETHUSD",1735785836977,6.91104078,3395.5,3394.5,0.493]
["bitfinex","ETHUSD",1735785837187,2.94531,3395.3,3394.8,0.55]
["bitfinex","ETHUSD",1735785837407,3.39336662,3395.7,3394.9,0.493]
["bitfinex","ETHUSD",1735785837612,2.94508,3395.5,3394.9,0.493]
["bitfinex","ETHUSD",1735785839528,2.94517,3395.4,3394.9,0.493]
["bitfinex","ETHUSD",1735785840750,2.94517,3395.4,3395.0,0.55]
["bitfinex","ETHUSD",1735785840950,2.945,3395.6,3395.0,0.7093]
["bitfinex","ETHUSD",1735785841294,2.94508,3395.5,3395.0,0.7093]
["bitfinex","ETHUSD",1735785842185,2.94508,3395.5,3395.2,0.55]
["bitfinex","ETHUSD",1735785843321,0.39336662,3395.7,3395.4,0.55]
["bitfinex","ETHUSD",1735785843623,2.94449,3396.2,3395.4,0.55]
["bitfinex","ETHUSD",1735785843825,2.94449,3396.2,3395.1,0.55]
["bitfinex","ETHUSD",1735785843997,3.71629788,3396.3,3395.4,0.493]
["bitfinex","ETHUSD",1735785844206,2.94455,3396.1,3395.5,0.55]
["bitfinex","ETHUSD",1735785844504,2.94455,3396.1,3395.6,0.493]
["bitfinex","ETHUSD",1735785845830,2.94464,3396.0,3395.6,0.493]
["bitfinex","ETHUSD",1735785848030,2.94449,3396.2,3395.6,0.493]
["bitfinex","ETHUSD",1735785848816,2.94449,3396.2,3395.7,0.55]
["bitfinex","ETHUSD",1735785849013,2.94431,3396.4,3395.7,0.55]
["bitfinex","ETHUSD",1735785849407,2.94431,3396.4,3395.7,0.493]
["bitfinex","ETHUSD",1735785849730,3.7836,3396.6,3395.7,0.493]
["bitfinex","ETHUSD",1735785849931,2.94436,3396.4,3395.7,0.493]
["bitfinex","ETHUSD",1735785851531,3.7836,3396.6,3395.7,0.493]
["bitfinex","ETHUSD",1735785851721,2.9444,3396.3,3395.7,0.493]
["bitfinex","ETHUSD",1735785852650,4.55022017,3396.6,3395.7,0.493]
["bitfinex","ETHUSD",1735785852812,2.94456,3396.1,3395.7,0.493]
["bitfinex","ETHUSD",1735785853013,2.94456,3396.1,3395.8,0.55]
["bitfinex","ETHUSD",1735785855150,2.94456,3396.1,3395.0,0.1593]
["bitfinex","ETHUSD",1735785855151,2.85738383,3395.9,3395.4,0.493]
["bitfinex","ETHUSD",1735785855317,2.85738383,3395.5,3395.4,0.493]
["bitfinex","ETHUSD",1735785855517,2.94506,3395.6,3395.4,0.493]
["bitfinex","ETHUSD",1735785857529,0.7737,3395.9,3394.5,0.493]
["bitfinex","ETHUSD",1735785857734,2.85738383,3395.1,3394.5,0.493]
["bitfinex","ETHUSD",1735785858319,2.94571,3394.8,3394.5,0.493]
["bitfinex","ETHUSD",1735785858635,3.0,3395.0,3394.2,1.7277609]
["bitfinex","ETHUSD",1735785858834,2.94602,3394.4,3393.8,1.2347609]
["bitfinex","ETHUSD",1735785859007,2.94586,3394.6,3393.9,0.80169023]
["bitfinex","ETHUSD",1735785859211,2.94594,3394.5,3393.9,0.80169023]
["bitfinex","ETHUSD",1735785859747,2.94594,3394.5,3394.0,0.55]
["bitfinex","ETHUSD",1735785860256,2.94594,3394.5,3393.9,0.80169023]
["bitfinex","ETHUSD",1735785860650,2.94594,3394.5,3394.0,0.55]
["bitfinex","ETHUSD",1735785861146,3.71929,3394.9,3393.9,0.493]
["bitfinex","ETHUSD",1735785861360,2.94568,3394.8,3393.9,0.493]
["bitfinex","ETHUSD",1735785861509,2.94596,3394.5,3394.0,0.55]
["bitfinex","ETHUSD",1735785863336,0.7737,3394.9,3394.0,0.55]
["bitfinex","ETHUSD",1735785863540,2.94613,3394.3,3394.0,0.55]
["bitfinex","ETHUSD",1735785864268,2.94596,3394.5,3394.0,0.55]
["bitfinex","ETHUSD",1735785864558,2.9461,3394.4,3394.0,0.55]
["bitfinex","ETHUSD",1735785865980,2.94627,3394.2,3393.9,0.493]
["bitfinex","ETHUSD",1735785866282,0.8249,3394.7,3393.5,0.55]
["bitfinex","ETHUSD",1735785866457,2.94634,3394.1,3393.5,0.7723425]
["bitfinex","ETHUSD",1735785866939,2.94634,3394.1,3393.5,0.55]
["bitfinex","ETHUSD",1735785869270,1.41063838,3394.7,3393.5,0.55]
["bitfinex","ETHUSD",1735785869460,2.94613,3394.3,3393.5,0.55]
["bitfinex","ETHUSD",1735785870864,2.94613,3394.3,3393.5,0.5508]
["bitfinex","ETHUSD",1735785873230,0.8249,3394.7,3393.7,0.55]
["bitfinex","ETHUSD",1735785873458,2.94578,3394.7,3393.9,0.55]
["bitfinex","ETHUSD",1735785873627,2.94589,3394.6,3394.1,0.55]
["bitfinex","ETHUSD",1735785876869,3.0,3394.9,3394.1,0.55]
["bitfinex","ETHUSD",1735785877170,2.94595,3394.5,3394.1,0.55]
["bitfinex","ETHUSD",1735785877478,0.37325355,3394.8,3394.1,0.55]
["bitfinex","ETHUSD",1735785877680,2.94628,3394.2,3394.0,0.493]
["bitfinex","ETHUSD",1735785877897,2.94629,3394.1,3393.6,0.493]
["bitfinex","ETHUSD",1735785878955,2.94638,3394.0,3393.6,0.493]
["bitfinex","ETHUSD",1735785880980,3.71563,3394.4,3393.6,0.493]
["bitfinex","ETHUSD",1735785881186,2.9464,3394.0,3393.6,0.493]
["bitfinex","ETHUSD",1735785881346,2.94656,3393.8,3393.5,0.0008]
["bitfinex","ETHUSD",1735785881548,1.14285355,3394.0,3393.5,0.0008]
["bitfinex","ETHUSD",1735785881881,2.94659,3393.8,3393.5,0.0008]
["bitfinex","ETHUSD",1735785882086,2.94664,3393.7,3393.5,0.0008]
["bitfinex","ETHUSD",1735785886690,1.14285355,3394.0,3393.5,0.0008]
["bitfinex","ETHUSD",1735785886850,2.94648,3393.9,3393.5,0.0008]
["bitfinex","ETHUSD",1735785887046,0.7696,3394.5,3393.7,0.55]
["bitfinex","ETHUSD",1735785887267,3.0,3394.3,3393.7,0.55]
["bitfinex","ETHUSD",1735785887508,2.9461,3394.4,3393.7,0.949068]
["bitfinex","ETHUSD",1735785887948,0.7696,3394.5,3393.7,0.949068]
["bitfinex","ETHUSD",1735785888150,2.94588,3394.6,3393.9,0.55]
["bitfinex","ETHUSD",1735785890304,2.94599,3394.5,3393.9,0.55]
["bitfinex","ETHUSD",1735785892087,2.94599,3394.5,3393.8,0.493]
["bitfinex","ETHUSD",1735785892088,0.37325355,3394.5,3393.8,0.493]
["bitfinex","ETHUSD",1735785892260,2.94617,3394.3,3393.8,0.493]
["bitfinex","ETHUSD",1735785899401,2.94628,3394.1,3393.5,0.0008]
["bitfinex","ETHUSD",1735785899603,2.94641,3394.0,3393.5,0.0008]
["bitfinex","ETHUSD",1735785903713,0.37325355,3394.2,3393.5,0.0008]
["bitfinex","ETHUSD",1735785903882,2.94646,3393.9,3393.5,0.0008]
["bitfinex","ETHUSD",1735785905379,0.39336662,3394.5,3393.7,0.55]
["bitfinex","ETHUSD",1735785905579,4.52879788,3394.7,3393.9,0.55]
["bitfinex","ETHUSD",1735785905580,2.94587,3394.6,3393.9,0.55]
["bitfinex","ETHUSD",1735785906582,2.94587,3394.6,3393.9,0.948971]
["bitfinex","ETHUSD",1735785907495,0.8125,3394.7,3393.9,0.948971]
["bitfinex","ETHUSD",1735785908433,0.8125,3395.3,3394.4,0.493]
["bitfinex","ETHUSD",1735785908644,3.0,3395.1,3394.5,0.55]
["bitfinex","ETHUSD",1735785908945,2.94536,3395.2,3394.5,0.55]
["bitfinex","ETHUSD",1735785911342,0.76662017,3395.4,3394.7,0.55]
["bitfinex","ETHUSD",1735785911343,3.71181017,3395.4,3394.7,0.55]
["bitfinex","ETHUSD",1735785911515,2.94497,3395.7,3395.0,0.493]
["bitfinex","ETHUSD",1735785913320,2.94501,3395.6,3395.0,0.493]
["bitfinex","ETHUSD",1735785914109,0.37325355,3395.7,3395.1,0.55]
["bitfinex","ETHUSD",1735785914505,5.1591872,3396.8,3395.7,2.94489]
["bitfinex","ETHUSD",1735785914705,4.3310872,3396.8,3396.2,0.493]
["bitfinex","ETHUSD",1735785914920,4.3310872,3396.8,3396.3,0.55]
["bitfinex","ETHUSD",1735785915121,3.71629788,3396.9,3396.2,0.55]
["bitfinex","ETHUSD",1735785915342,3.71629788,3396.9,3396.6,0.55]
["bitfinex","ETHUSD",1735785915663,3.71629788,3396.9,3396.5,0.493]
["bitfinex","ETHUSD",1735785915664,3.71629788,3396.9,3396.8,0.55]
["bitfinex","ETHUSD",1735785916766,2.94317,3397.7,3396.8,0.55]
["bitfinex","ETHUSD",1735785916951,2.94326,3397.6,3396.8,0.55]
["bitfinex","ETHUSD",1735785917266,2.94342,3397.4,3396.5,0.493]
["bitfinex","ETHUSD",1735785917765,2.94342,3397.4,3396.6,0.55]
["bitfinex","ETHUSD",1735785918467,3.68548383,3397.8,3396.6,0.9543]
["bitfinex","ETHUSD",1735785918643,0.8281,3397.2,3396.2,0.493]
["bitfinex","ETHUSD",1735785918849,2.94395,3396.8,3396.2,0.493]
["bitfinex","ETHUSD",1735785919844,0.8281,3397.2,3396.2,0.493]
["bitfinex","ETHUSD",1735785920049,0.8281,3397.2,3395.3,3.0]
["bitfinex","ETHUSD",1735785920050,2.85738383,3396.9,3395.4,0.493]
["bitfinex","ETHUSD",1735785920256,2.94427,3396.5,3395.4,0.493]
["bitfinex","ETHUSD",1735785920456,2.94427,3396.5,3395.5,0.55]
["bitfinex","ETHUSD",1735785922638,0.8281,3396.6,3395.5,0.55]
["bitfinex","ETHUSD",1735785922838,2.94437,3396.4,3395.5,0.55]
["bitfinex","ETHUSD",1735785923065,2.94437,3396.4,3395.7,0.55]
["bitfinex","ETHUSD",1735785923459,0.8281,3396.6,3395.4,0.493]
["bitfinex","ETHUSD",1735785923667,2.94455,3396.1,3395.4,0.493]
["bitfinex","ETHUSD",1735785925176,2.94455,3396.1,3395.5,0.55]
["bitfinex","ETHUSD",1735785925737,2.94438,3396.3,3395.5,0.55]
["bitfinex","ETHUSD",1735785929838,2.94438,3396.3,3395.6,1.180002]
["bitfinex","ETHUSD",1735785930497,2.94443,3396.3,3395.7,0.55]
["bitfinex","ETHUSD",1735785930698,2.94393,3396.9,3396.0,0.493]
["bitfinex","ETHUSD",1735785930901,2.94393,3396.9,3396.1,0.55]
["bitfinex","ETHUSD",1735785931202,0.38281,3397.1,3396.1,0.55]
["bitfinex","ETHUSD",1735785931415,0.70279966,3397.0,3396.0,0.493]
["bitfinex","ETHUSD",1735785931701,2.94424,3396.5,3396.0,0.493]
["bitfinex","ETHUSD",1735785932546,0.7552,3396.9,3396.0,0.493]
["bitfinex","ETHUSD",1735785932747,0.7552,3396.9,3395.6,1.673002]
["bitfinex","ETHUSD",1735785933091,2.94405,3396.7,3395.9,0.55]
["bitfinex","ETHUSD",1735785933387,2.94385,3397.0,3396.3,0.55]
["bitfinex","ETHUSD",1735785934698,2.94334,3397.5,3396.3,0.55]
["bitfinex","ETHUSD",1735785934699,2.9436,3397.2,3396.3,0.55]
["bitfinex","ETHUSD",1735785934905,0.7552,3397.9,3396.7,0.55]
["bitfinex","ETHUSD",1735785935850,2.94335,3397.5,3396.7,0.55]
["bitfinex","ETHUSD",1735785936249,0.7552,3397.9,3396.7,0.55]
["bitfinex","ETHUSD",1735785936250,2.94346,3397.4,3396.7,0.55]
["bitfinex","ETHUSD",1735785936446,2.94352,3397.3,3396.7,0.55]
["bitfinex","ETHUSD",1735785936703,2.94362,3397.2,3396.7,0.55]
["bitfinex","ETHUSD",1735785937464,2.94378,3397.0,3396.6,0.493]
["bitfinex","ETHUSD",1735785937873,2.94387,3396.9,3396.6,0.493]
["bitfinex","ETHUSD",1735785939429,2.94403,3396.7,3396.6,0.493]
["bitfinex","ETHUSD",1735785939713,2.94412,3396.6,3395.7,0.493]
["bitfinex","ETHUSD",1735785939914,5.88754,3397.0,3395.7,0.493]
["bitfinex","ETHUSD",1735785940113,2.94434,3396.4,3395.7,0.493]
["bitfinex","ETHUSD",1735785941013,2.94393,3396.9,3396.0,0.55]
["bitfinex","ETHUSD",1735785941172,2.94393,3396.9,3396.2,0.55]
["bitfinex","ETHUSD",1735785945300,2.94398,3396.8,3396.2,0.55]
["bitfinex","ETHUSD",1735785946309,2.94378,3397.0,3396.2,0.55]
["bitfinex","ETHUSD",1735785946688,0.8063,3397.4,3396.2,0.55]
["bitfinex","ETHUSD",1735785946689,2.94388,3396.9,3396.2,0.55]
["bitfinex","ETHUSD",1735785947110,2.94388,3396.9,3396.4,0.55]
["bitfinex","ETHUSD",1735785948506,3.8063,3397.4,3396.3,0.493]
["bitfinex","ETHUSD",1735785948709,2.94404,3396.7,3396.3,0.493]
["bitfinex","ETHUSD",1735785950606,2.94388,3396.9,3396.3,0.493]
["bitfinex","ETHUSD",1735785951710,0.8063,3397.4,3396.4,0.55]
["bitfinex","ETHUSD",1735785951868,2.94365,3397.2,3396.6,0.55]
["bitfinex","ETHUSD",1735785952069,0.8146,3398.0,3396.7,0.493]
["bitfinex","ETHUSD",1735785952314,2.94313,3397.8,3397.0,0.55]
["bitfinex","ETHUSD",1735785955243,2.94313,3397.8,3396.9,0.55]
["bitfinex","ETHUSD",1735785955399,2.94313,3397.8,3397.2,0.55]
["bitfinex","ETHUSD",1735785956845,2.94316,3397.7,3397.2,0.55]
["bitfinex","ETHUSD",1735785957307,0.8146,3398.0,3397.1,0.493]
["bitfinex","ETHUSD",1735785957514,2.94324,3397.7,3397.1,0.493]
["bitfinex","ETHUSD",1735785958002,2.94329,3397.6,3397.1,0.493]
["bitfinex","ETHUSD",1735785958899,2.94346,3397.4,3397.1,0.493]
["bitfinex","ETHUSD",1735785959603,2.94346,3397.4,3396.4,0.493]
["bitfinex","ETHUSD",1735785960211,2.94361,3397.2,3396.4,0.493]
["bitfinex","ETHUSD",1735785960941,2.94361,3397.2,3396.5,0.55]
["bitfinex","ETHUSD",1735785962105,3.0,3397.7,3396.5,1.248742]
["bitfinex","ETHUSD",1735785962307,3.0,3397.2,3396.4,0.493]
["bitfinex","ETHUSD",1735785962605,2.94384,3397.0,3396.4,0.493]
["bitfinex","ETHUSD",1735785963813,2.94403,3396.7,3395.8,2.94474]
["bitfinex","ETHUSD",1735785963997,3.75853,3396.9,3395.9,0.9054742]
["bitfinex","ETHUSD",1735785964203,2.94427,3396.5,3396.0,0.493]
["bitfinex","ETHUSD",1735785965240,3.8146,3397.1,3396.0,0.493]
["bitfinex","ETHUSD",1735785965419,5.94371,3397.1,3396.2,0.493]
["bitfinex","ETHUSD",1735785965742,2.94371,3397.1,3396.3,0.55]
["bitfinex","ETHUSD",1735785966305,3.0,3397.3,3396.3,0.55]
["bitfinex","ETHUSD",1735785966617,0.8146,3397.4,3396.2,0.493]
["bitfinex","ETHUSD",1735785966618,2.94399,3396.8,3396.2,0.493]
["bitfinex","ETHUSD",1735785967604,2.94411,3396.7,3396.2,0.493]
["bitfinex","ETHUSD",1735785967804,2.94438,3396.3,3395.8,0.493]
["bitfinex","ETHUSD",1735785968005,2.94448,3396.2,3395.8,0.493]
["bitfinex","ETHUSD",1735785968214,0.7698,3396.5,3395.8,0.493]
["bitfinex","ETHUSD",1735785968421,0.371397,3396.4,3395.8,0.493]
["bitfinex","ETHUSD",1735785968646,2.94447,3396.2,3395.8,0.493]
["bitfinex","ETHUSD",1735785968831,2.94429,3396.4,3395.8,0.493]
["bitfinex","ETHUSD",1735785969963,2.94447,3396.2,3395.8,0.493]
["bitfinex","ETHUSD",1735785970406,2.94459,3396.1,3395.6,1.180002]
["bitfinex","ETHUSD",1735785970609,2.94456,3396.1,3395.6,1.673002]
["bitfinex","ETHUSD",1735785972370,2.94439,3396.3,3395.6,1.673002]
["bitfinex","ETHUSD",1735785972526,3.0,3396.4,3395.7,0.55]
["bitfinex","ETHUSD",1735785972527,2.94437,3396.4,3395.7,0.55]
["bitfinex","ETHUSD",1735785973343,2.94437,3396.4,3395.7,0.7723002]
["bitfinex","ETHUSD",1735785974057,3.0,3396.7,3395.7,0.7723002]
["bitfinex","ETHUSD",1735785974058,2.94412,3396.6,3395.8,0.493]
["bitfinex","ETHUSD",1735785974643,3.16179375,3397.2,3396.1,0.55]
["bitfinex","ETHUSD",1735785974813,0.7698,3397.1,3396.1,0.55]
["bitfinex","ETHUSD",1735785975146,2.94395,3396.8,3396.1,0.55]
["bitfinex","ETHUSD",1735785975669,2.94411,3396.7,3396.0,0.493]
["bitfinex","ETHUSD",1735785983275,2.94421,3396.5,3396.0,0.493]
["bitfinex","ETHUSD",1735785983434,2.94406,3396.7,3396.0,0.493]
["bitfinex","ETHUSD",1735785985594,2.94396,3396.8,3396.1,0.55]
["bitfinex","ETHUSD",1735785985935,2.94387,3396.9,3396.0,1.043]
["bitfinex","ETHUSD",1735785986242,2.9437,3397.1,3396.4,0.493]
["bitfinex","ETHUSD",1735785986465,2.94352,3397.3,3396.5,0.55]
["bitfinex","ETHUSD",1735785986777,2.94352,3397.3,3396.6,0.493]
["bitfinex","ETHUSD",1735785987139,2.94337,3397.5,3396.7,0.55]
["bitfinex","ETHUSD",1735785987341,5.9432,3397.7,3396.9,0.493]
["bitfinex","ETHUSD",1735785987541,2.94326,3397.6,3396.9,0.493]
["bitfinex","ETHUSD",1735785990570,2.94352,3397.3,3396.9,0.493]
["bitfinex","ETHUSD",1735785990885,2.94308,3397.8,3396.9,0.493]
["bitfinex","ETHUSD",1735785990886,3.0,3397.6,3396.9,0.493]
["bitfinex","ETHUSD",1735785991083,5.80046383,3397.8,3396.2,0.493]
["bitfinex","ETHUSD",1735785991084,2.94368,3397.1,3396.2,0.493]
["bitfinex","ETHUSD",1735785992183,2.94342,3397.4,3396.2,0.493]
["bitfinex","ETHUSD",1735785992389,2.94381,3397.0,3396.2,0.493]
["bitfinex","ETHUSD",1735785992747,2.94381,3397.0,3396.3,0.55]
["bitfinex","ETHUSD",1735785997276,0.831,3397.5,3396.3,0.55]
["bitfinex","ETHUSD",1735785997477,2.94339,3397.5,3396.7,0.55]
["bitfinex","ETHUSD",1735785997777,2.94339,3397.5,3396.9,0.55]
["bitfinex","ETHUSD",1735786000201,0.7782,3398.0,3396.9,0.55]
["bitfinex","ETHUSD",1735786000523,2.94339,3397.5,3396.9,0.55]
["bitfinex","ETHUSD",1735786000893,0.7782,3398.0,3396.9,0.55]
["bitfinex","ETHUSD",1735786001097,2.94349,3397.4,3396.9,0.55]
["bitfinex","ETHUSD",1735786002391,2.94359,3397.3,3396.9,0.55]
["bitfinex","ETHUSD",1735786002591,2.94365,3397.2,3396.8,0.493]
["bitfinex","ETHUSD",1735786003002,2.94337,3397.5,3396.9,0.55]
["bitfinex","ETHUSD",1735786003590,2.94361,3397.2,3396.8,0.493]
["bitfinex","ETHUSD",1735786005327,2.94342,3397.5,3396.9,0.55]
["bitfinex","ETHUSD",1735786006706,2.94345,3397.4,3396.9,0.55]
["bitfinex","ETHUSD",1735786009833,1.08260992,3398.0,3396.9,0.55]
["bitfinex","ETHUSD",1735786010035,2.94352,3397.3,3396.9,0.55]
["bitfinex","ETHUSD",1735786013151,1.08260992,3398.0,3396.9,0.55]
["bitfinex","ETHUSD",1735786013353,2.94359,3397.3,3396.9,0.55]
["bitfinex","ETHUSD",1735786014049,2.94377,3397.1,3396.8,0.493]
["bitfinex","ETHUSD",1735786015147,3.0,3397.8,3396.8,0.493]
["bitfinex","ETHUSD",1735786015355,2.9436,3397.2,3396.9,0.55]
["bitfinex","ETHUSD",1735786015570,3.0,3397.6,3396.9,0.55]
["bitfinex","ETHUSD",1735786015863,2.94343,3397.4,3396.9,0.55]
["bitfinex","ETHUSD",1735786016669,3.0,3397.6,3396.9,0.55]
["bitfinex","ETHUSD",1735786017476,2.9433,3397.6,3396.8,0.493]
["bitfinex","ETHUSD",1735786017643,2.94358,3397.3,3396.8,0.493]
["bitfinex","ETHUSD",1735786019776,2.94362,3397.2,3396.8,0.493]
["bitfinex","ETHUSD",1735786020741,2.94369,3397.1,3396.8,0.493]
["bitfinex","ETHUSD",1735786021246,0.8128,3397.4,3396.5,0.493]
["bitfinex","ETHUSD",1735786021569,2.94383,3397.0,3396.5,0.493]
["bitfinex","ETHUSD",1735786022373,0.8128,3397.4,3396.6,0.55]
["bitfinex","ETHUSD",1735786022572,2.9436,3397.2,3396.6,0.55]
["bitfinex","ETHUSD",1735786023472,2.94346,3397.4,3396.4,0.55]
["bitfinex","ETHUSD",1735786023774,2.94346,3397.4,3396.9,0.493]
["bitfinex","ETHUSD",1735786024132,2.94329,3397.6,3397.1,0.493]
["bitfinex","ETHUSD",1735786024449,3.71629788,3398.0,3397.4,0.55]
["bitfinex","ETHUSD",1735786024640,3.71629788,3398.2,3397.5,0.493]
["bitfinex","ETHUSD",1735786024979,2.94289,3398.1,3397.5,0.493]
["bitfinex","ETHUSD",1735786025334,2.94289,3398.1,3397.6,0.55]
["bitfinex","ETHUSD",1735786025533,2.94268,3398.3,3397.6,0.7093]
["bitfinex","ETHUSD",1735786025748,2.94268,3398.3,3397.7,0.493]
["bitfinex","ETHUSD",1735786025950,2.94273,3398.2,3397.7,0.493]
["bitfinex","ETHUSD",1735786027680,2.94284,3398.1,3397.7,0.493]
["bitfinex","ETHUSD",1735786027973,2.94285,3398.1,3397.7,0.493]
["bitfinex","ETHUSD",1735786029895,2.94247,3398.5,3397.7,0.493]
["bitfinex","ETHUSD",1735786030101,3.0,3398.3,3397.7,0.493]
["bitfinex","ETHUSD",1735786030999,2.94308,3397.8,3397.7,0.493]
["bitfinex","ETHUSD",1735786031166,3.92249692,3398.4,3397.0,0.493]
["bitfinex","ETHUSD",1735786031370,2.94282,3398.1,3397.1,0.57942704]
["bitfinex","ETHUSD",1735786031566,2.94282,3398.1,3397.2,0.493]
["bitfinex","ETHUSD",1735786031815,2.94282,3398.1,3397.6,0.493]
["bitfinex","ETHUSD",1735786032964,0.7844,3398.5,3397.6,0.493]
["bitfinex","ETHUSD",1735786033172,2.94307,3397.9,3397.6,0.493]
["bitfinex","ETHUSD",1735786033371,2.9427,3398.3,3397.6,0.493]
["bitfinex","ETHUSD",1735786033586,3.0,3398.4,3397.6,0.493]
["bitfinex","ETHUSD",1735786033787,2.94287,3398.1,3397.6,0.493]
["bitfinex","ETHUSD",1735786037197,2.94291,3398.0,3397.6,0.493]
["bitfinex","ETHUSD",1735786037401,2.943,3397.9,3397.6,0.493]
["bitfinex","ETHUSD",1735786040000,2.94282,3398.1,3397.6,0.493]
["bitfinex","ETHUSD",1735786040304,2.94266,3398.3,3397.3,3.49349]
["bitfinex","ETHUSD",1735786040506,2.94266,3398.3,3397.5,0.493]
["bitfinex","ETHUSD",1735786041604,3.0,3398.7,3397.6,0.55]
["bitfinex","ETHUSD",1735786041816,2.9425,3398.5,3397.6,0.55]
["bitfinex","ETHUSD",1735786041992,6.65823788,3399.2,3397.9,0.493]
["bitfinex","ETHUSD",1735786042163,3.71629788,3399.2,3398.1,0.55]
["bitfinex","ETHUSD",1735786042370,2.9421,3399.0,3398.3,1.043]
["bitfinex","ETHUSD",1735786042563,2.9421,3399.0,3398.5,0.55]
["bitfinex","ETHUSD",1735786043287,2.94218,3398.9,3398.2,0.897293]
["bitfinex","ETHUSD",1735786043493,2.94186,3399.2,3398.2,0.493]
["bitfinex","ETHUSD",1735786043815,3.72833,3399.3,3398.3,0.55]
["bitfinex","ETHUSD",1735786044019,2.94221,3398.8,3398.3,0.55]
["bitfinex","ETHUSD",1735786045325,2.94205,3399.0,3398.3,0.55]
["bitfinex","ETHUSD",1735786045682,2.94214,3398.9,3398.3,0.55]
["bitfinex","ETHUSD",1735786047742,2.94196,3399.1,3398.2,0.493]
["bitfinex","ETHUSD",1735786047879,2.94196,3399.1,3398.5,0.493]
["bitfinex","ETHUSD",1735786048815,2.94204,3399.0,3398.5,0.493]
["bitfinex","ETHUSD",1735786051791,0.7865,3399.2,3398.5,0.493]
["bitfinex","ETHUSD",1735786051987,2.94229,3398.8,3397.8,0.493]
["bitfinex","ETHUSD",1735786052222,2.94205,3399.0,3398.1,0.55]
["bitfinex","ETHUSD",1735786052432,2.94188,3399.2,3398.3,0.55]
["bitfinex","ETHUSD",1735786052612,2.94188,3399.2,3398.4,0.493]
["bitfinex","ETHUSD",1735786053223,2.94169,3399.4,3398.4,0.493]
["bitfinex","ETHUSD",1735786053520,2.94169,3399.4,3398.8,0.55]
["bitfinex","ETHUSD",1735786053725,6.1140631,3399.6,3398.8,0.55]
["bitfinex","ETHUSD",1735786053890,3.1140631,3399.6,3398.9,0.493]
["bitfinex","ETHUSD",1735786054082,3.1140631,3399.6,3399.0,0.55]
["bitfinex","ETHUSD",1735786054324,2.94162,3399.5,3399.0,0.55]
["bitfinex","ETHUSD",1735786055915,2.94173,3399.4,3399.0,0.55]
["bitfinex","ETHUSD",1735786056236,0.1725431,3399.6,3398.9,0.493]
["bitfinex","ETHUSD",1735786056643,2.94181,3399.3,3398.9,0.493]
["bitfinex","ETHUSD",1735786057606,2.94188,3399.2,3398.9,0.493]
["bitfinex","ETHUSD",1735786058027,2.94191,3399.2,3398.9,0.493]
["bitfinex","ETHUSD",1735786060457,2.94171,3399.4,3398.9,0.493]
["bitfinex","ETHUSD",1735786060668,0.1725431,3399.6,3398.9,0.493]
["bitfinex","ETHUSD",1735786060955,2.94178,3399.3,3398.9,0.493]
["bitfinex","ETHUSD",1735786061302,2.9419,3399.2,3398.9,0.493]
["bitfinex","ETHUSD",1735786062942,3.1140931,3399.6,3398.9,0.493]
["bitfinex","ETHUSD",1735786062943,2.94204,3399.0,3398.9,0.493]
["bitfinex","ETHUSD",1735786063151,3.76317,3399.1,3398.5,0.493]
["bitfinex","ETHUSD",1735786063337,2.94197,3399.1,3398.6,0.55]
["bitfinex","ETHUSD",1735786063536,0.8212,3399.3,3398.6,0.55]
["bitfinex","ETHUSD",1735786063717,2.94205,3399.0,3398.6,0.55]
["bitfinex","ETHUSD",1735786065877,2.94189,3399.2,3398.6,0.55]
["bitfinex","ETHUSD",1735786067575,2.94189,3399.2,3398.7,0.493]
["bitfinex","ETHUSD",1735786068551,0.1725431,3399.6,3398.9,0.493]
["bitfinex","ETHUSD",1735786069377,0.16794137,3399.6,3399.0,0.55]
["bitfinex","ETHUSD",1735786071145,0.16794137,3399.6,3398.9,0.493]
["bitfinex","ETHUSD",1735786071451,0.7963,3399.5,3398.3,0.493]
["bitfinex","ETHUSD",1735786071650,2.85738383,3399.0,3398.5,0.493]
["bitfinex","ETHUSD",1735786072040,2.85738383,3399.3,3398.5,0.493]
["bitfinex","ETHUSD",1735786072980,2.85738383,3399.3,3398.6,0.55]
["bitfinex","ETHUSD",1735786074454,2.85738383,3399.3,3398.2,1.043]
["bitfinex","ETHUSD",1735786074661,2.85738383,3399.3,3398.3,0.493]
["bitfinex","ETHUSD",1735786074890,2.85738383,3399.3,3398.6,0.493]
["bitfinex","ETHUSD",1735786075653,3.0253252,3399.6,3398.6,0.493]
["bitfinex","ETHUSD",1735786077958,2.85738383,3399.3,3398.6,0.493]
["bitfinex","ETHUSD",1735786078685,2.85738383,3398.9,3398.6,0.493]
["bitfinex","ETHUSD",1735786079451,2.85738383,3398.9,3398.4,0.55]
["bitfinex","ETHUSD",1735786079751,2.85738383,3398.9,3398.3,0.493]
["bitfinex","ETHUSD",1735786079752,2.85738383,3398.6,3398.3,0.493]
["bitfinex","ETHUSD",1735786082390,2.85738383,3398.9,3398.4,0.55]
["bitfinex","ETHUSD",1735786082589,2.85738383,3399.2,3398.2,0.55]
["bitfinex","ETHUSD",1735786082796,2.85738383,3399.2,3398.4,1.043]
["bitfinex","ETHUSD",1735786084195,2.85738383,3399.2,3398.4,0.493]
["bitfinex","ETHUSD",1735786084380,2.85738383,3398.9,3398.4,0.493]
["bitfinex","ETHUSD",1735786086768,2.85738383,3399.2,3398.4,0.493]
["bitfinex","ETHUSD",1735786088899,0.16794137,3399.6,3398.4,0.493]
["bitfinex","ETHUSD",1735786089276,0.16794137,3399.6,3398.7,0.493]
["bitfinex","ETHUSD",1735786089488,0.16794137,3399.6,3398.8,0.493]
["bitfinex","ETHUSD",1735786090700,0.16794137,3399.6,3398.9,2.54476403]
["bitfinex","ETHUSD",1735786090896,0.16794137,3399.6,3399.1,0.55]
["bitfinex","ETHUSD",1735786091202,0.16794137,3399.6,3399.3,0.55]
["bitfinex","ETHUSD",1735786091689,0.16794137,3399.6,3398.9,2.54476403]
["bitfinex","ETHUSD",1735786091690,0.16794137,3399.6,3398.9,0.55]
["bitfinex","ETHUSD",1735786092063,0.16794137,3399.6,3399.1,0.55]
["bitfinex","ETHUSD",1735786092459,0.16794137,3399.6,3399.5,0.55]
["bitfinex","ETHUSD",1735786093629,0.16794137,3399.6,3399.1,0.493]
["bitfinex","ETHUSD",1735786094074,0.16794137,3399.6,3399.2,0.55]
["bitfinex","ETHUSD",1735786094690,0.16794137,3399.6,3399.1,0.493]
["bitfinex","ETHUSD",1735786097027,0.16794137,3399.6,3399.2,0.55]
["bitfinex","ETHUSD",1735786100111,3.10946137,3399.6,3399.1,0.493]
["bitfinex","ETHUSD",1735786101107,0.8308,3399.5,3398.6,0.493]
["bitfinex","ETHUSD",1735786101311,2.85738383,3399.4,3398.6,0.493]
["bitfinex","ETHUSD",1735786101618,2.94185,3399.3,3398.6,0.493]
["bitfinex","ETHUSD",1735786102681,2.94196,3399.1,3398.6,0.493]
["bitfinex","ETHUSD",1735786103448,2.94257,3398.4,3398.0,1.2347609]
["bitfinex","ETHUSD",1735786103747,2.94275,3398.2,3398.0,1.2347609]
["bitfinex","ETHUSD",1735786103919,3.89900044,3398.1,3397.9,1.2347609]
["bitfinex","ETHUSD",1735786104240,0.95617044,3398.1,3397.9,1.2347609]
["bitfinex","ETHUSD",1735786104817,0.95617044,3398.1,3397.6,0.493]
["bitfinex","ETHUSD",1735786105014,0.95617044,3398.1,3397.8,0.55]
["bitfinex","ETHUSD",1735786105254,3.0,3398.5,3397.8,0.55]
["bitfinex","ETHUSD",1735786105611,2.85738383,3398.3,3397.8,0.55]
["bitfinex","ETHUSD",1735786106607,0.92929717,3398.2,3397.8,0.55]
["bitfinex","ETHUSD",1735786107237,0.92929717,3398.2,3397.7,0.55]
["bitfinex","ETHUSD",1735786107238,2.85738383,3398.0,3397.7,0.55]
["bitfinex","ETHUSD",1735786107753,5.80034383,3398.0,3397.6,0.493]
["bitfinex","ETHUSD",1735786108550,2.94328,3397.6,3397.1,0.493]
["bitfinex","ETHUSD",1735786108748,2.94328,3397.6,3397.3,1.179333]
["bitfinex","ETHUSD",1735786108923,2.94328,3397.6,3397.1,0.493]
["bitfinex","ETHUSD",1735786109117,2.94328,3397.6,3397.1,0.96577609]
["bitfinex","ETHUSD",1735786109339,2.94328,3397.6,3397.3,0.55]
["bitfinex","ETHUSD",1735786109647,2.94328,3397.6,3397.2,1.179378]
["bitfinex","ETHUSD",1735786109858,2.85738383,3397.4,3397.1,0.493]
["bitfinex","ETHUSD",1735786110357,2.85738383,3397.4,3397.1,0.660244]
["bitfinex","ETHUSD",1735786111614,2.85738383,3397.4,3397.1,0.493]
["bitfinex","ETHUSD",1735786112443,2.85738383,3397.4,3397.1,0.55]
["bitfinex","ETHUSD",1735786115829,2.85738383,3397.7,3397.1,0.55]
["bitfinex","ETHUSD",1735786117635,0.51933968,3397.9,3397.1,0.55]
["bitfinex","ETHUSD",1735786117828,0.51933968,3397.9,3397.3,0.55]
["bitfinex","ETHUSD",1735786118832,3.46235968,3397.9,3397.3,0.55]
["bitfinex","ETHUSD",1735786119160,2.85738383,3397.7,3397.3,0.55]
["bitfinex","ETHUSD",1735786119969,2.85738383,3397.7,3397.0,1.17944]
["bitfinex","ETHUSD",1735786119970,3.76053,3397.6,3397.0,1.17944]
["bitfinex","ETHUSD",1735786120469,3.76053,3397.6,3396.9,0.493]
["bitfinex","ETHUSD",1735786120759,3.76053,3397.6,3396.9,1.672492]
["bitfinex","ETHUSD",1735786121566,3.37672351,3397.7,3397.0,0.55]
["bitfinex","ETHUSD",1735786122127,0.8172,3397.9,3397.0,0.55]
["bitfinex","ETHUSD",1735786122128,2.85738383,3397.4,3397.0,0.55]
["bitfinex","ETHUSD",1735786128169,0.8172,3397.3,3396.9,1.179492]
["bitfinex","ETHUSD",1735786128345,2.85738383,3397.1,3396.6,0.493]
["bitfinex","ETHUSD",1735786128542,2.85738383,3397.1,3396.7,1.523268]
["bitfinex","ETHUSD",1735786128730,2.85738383,3397.1,3396.7,1.179542]
["bitfinex","ETHUSD",1735786128932,2.85738383,3397.1,3396.6,0.493]
["bitfinex","ETHUSD",1735786129133,2.85738383,3397.1,3396.7,0.55]
["bitfinex","ETHUSD",1735786131943,2.85738383,3396.8,3396.2,0.493]
["bitfinex","ETHUSD",1735786132273,2.85738383,3396.8,3396.4,1.179657]
["bitfinex","ETHUSD",1735786132473,3.37672351,3396.8,3396.2,0.493]
["bitfinex","ETHUSD",1735786132627,3.37672351,3396.8,3396.3,0.55]
["bitfinex","ETHUSD",1735786134068,2.85738383,3396.5,3396.3,0.55]
["bitfinex","ETHUSD",1735786134372,2.85738383,3396.5,3396.0,0.493]
["bitfinex","ETHUSD",1735786134672,3.62758383,3396.5,3396.0,1.672724]
["bitfinex","ETHUSD",1735786134831,3.62758383,3396.5,3396.0,1.8399964]
["bitfinex","ETHUSD",1735786135976,2.85738383,3396.8,3396.1,0.55]
["bitfinex","ETHUSD",1735786136342,3.62758383,3397.1,3396.4,0.55]
["bitfinex","ETHUSD",1735786136543,3.62758383,3397.1,3396.6,0.55]
["bitfinex","ETHUSD",1735786136761,2.85738383,3397.1,3396.6,0.948737]
["bitfinex","ETHUSD",1735786137957,3.71372,3397.3,3396.6,0.948737]
["bitfinex","ETHUSD",1735786138158,0.7702,3397.3,3396.6,0.948737]
["bitfinex","ETHUSD",1735786138370,0.7702,3397.3,3396.6,0.55]
["bitfinex","ETHUSD",1735786138974,0.7702,3397.5,3396.6,3.4941]
["bitfinex","ETHUSD",1735786139158,4.08700684,3397.7,3396.8,0.55]
["bitfinex","ETHUSD",1735786141069,7.03018684,3397.7,3396.8,0.55]
["bitfinex","ETHUSD",1735786145063,2.85738383,3397.4,3396.8,0.55]
["bitfinex","ETHUSD",1735786145279,3.31680684,3397.4,3396.8,0.55]
["bitfinex","ETHUSD",1735786146467,3.31680684,3397.4,3396.7,0.493]
["bitfinex","ETHUSD",1735786146468,2.94363,3397.2,3396.7,0.493]
["bitfinex","ETHUSD",1735786146667,3.71383,3397.2,3396.2,0.493]
["bitfinex","ETHUSD",1735786146875,5.80107383,3397.1,3396.3,0.77844864]
["bitfinex","ETHUSD",1735786147474,5.80107383,3397.1,3396.4,0.55]
["bitfinex","ETHUSD",1735786149916,2.85738383,3397.1,3396.4,0.55]
["bitfinex","ETHUSD",1735786150394,2.85738383,3397.1,3396.6,0.55]
["bitfinex","ETHUSD",1735786150796,0.45942301,3397.2,3396.6,0.55]
["bitfinex","ETHUSD",1735786151020,0.45942301,3397.2,3396.8,0.55]
["bitfinex","ETHUSD",1735786151700,2.85738383,3397.4,3396.8,0.55]
["bitfinex","ETHUSD",1735786154126,2.94353,3397.3,3396.8,0.55]
["bitfinex","ETHUSD",1735786154333,2.94353,3397.3,3396.5,0.493]
["bitfinex","ETHUSD",1735786154949,2.94353,3397.3,3396.6,0.55]
["bitfinex","ETHUSD",1735786155288,2.94362,3397.2,3396.6,0.948734]
["bitfinex","ETHUSD",1735786155486,2.94362,3397.2,3396.6,0.55]
["bitfinex","ETHUSD",1735786160671,3.31680684,3397.4,3396.5,0.493]
["bitfinex","ETHUSD",1735786160987,3.31680684,3397.4,3396.8,0.55]
["bitfinex","ETHUSD",1735786163034,3.40295301,3397.3,3396.8,0.55]
["bitfinex","ETHUSD",1735786164070,0.45942301,3397.3,3396.8,0.55]
["bitfinex","ETHUSD",1735786164378,2.94379,3397.0,3396.4,0.493]
["bitfinex","ETHUSD",1735786164675,2.94379,3397.0,3396.3,0.493]
["bitfinex","ETHUSD",1735786164874,2.94393,3396.9,3396.3,0.493]
["bitfinex","ETHUSD",1735786165740,2.94393,3396.9,3396.4,0.55]
["bitfinex","ETHUSD",1735786166543,2.85738383,3396.8,3396.3,0.493]
["bitfinex","ETHUSD",1735786167047,2.94427,3396.5,3395.9,0.493]
["bitfinex","ETHUSD",1735786167241,5.80165383,3396.5,3396.0,0.55]
["bitfinex","ETHUSD",1735786167446,5.80165383,3396.5,3395.9,0.493]
["bitfinex","ETHUSD",1735786167657,2.85738383,3396.5,3396.0,0.55]
["bitfinex","ETHUSD",1735786167860,2.94431,3396.4,3396.0,0.55]
["bitfinex","ETHUSD",1735786168241,2.85738383,3396.5,3395.7,1.2347609]
["bitfinex","ETHUSD",1735786168442,2.85738383,3396.2,3395.7,2.2404429]
["bitfinex","ETHUSD",1735786168686,2.94455,3396.1,3395.7,1.005682]
["bitfinex","ETHUSD",1735786168986,2.94455,3396.1,3395.7,0.493]
["bitfinex","ETHUSD",1735786169577,3.61668383,3396.2,3395.7,0.493]
["bitfinex","ETHUSD",1735786170087,6.56118383,3396.2,3395.7,0.493]
["bitfinex","ETHUSD",1735786170944,6.56122383,3396.2,3395.3,0.71225088]
["bitfinex","ETHUSD",1735786171376,6.56122383,3396.2,3395.4,0.55]
["bitfinex","ETHUSD",1735786171686,6.56122383,3396.2,3395.6,0.55]
["bitfinex","ETHUSD",1735786172084,2.94473,3395.9,3395.3,0.493]
["bitfinex","ETHUSD",1735786172262,4.07610684,3396.2,3395.3,0.493]
["bitfinex","ETHUSD",1735786172456,2.85738383,3396.2,3395.5,0.493]
["bitfinex","ETHUSD",1735786172690,2.85738383,3396.2,3395.6,0.55]
["bitfinex","ETHUSD",1735786173580,2.85738383,3396.2,3395.6,0.948817]
["bitfinex","ETHUSD",1735786173782,2.85738383,3396.2,3395.6,0.55]
["bitfinex","ETHUSD",1735786174651,2.94439,3396.3,3395.6,0.55]
["bitfinex","ETHUSD",1735786175143,2.85738383,3396.5,3395.7,0.493]
["bitfinex","ETHUSD",1735786175387,3.0,3396.4,3395.8,0.55]
["bitfinex","ETHUSD",1735786176377,0.45942301,3396.7,3396.0,0.55]
["bitfinex","ETHUSD",1735786176572,0.45942301,3396.7,3396.0,0.7093]
["bitfinex","ETHUSD",1735786176887,2.94412,3396.6,3396.0,0.7093]
["bitfinex","ETHUSD",1735786177049,2.94412,3396.6,3396.0,0.55]
["bitfinex","ETHUSD",1735786179188,2.85738383,3396.5,3396.0,0.55]
["bitfinex","ETHUSD",1735786181417,2.85738383,3396.5,3395.9,0.493]
["bitfinex","ETHUSD",1735786181418,3.31680684,3396.5,3395.9,0.493]
["bitfinex","ETHUSD",1735786181613,0.45942301,3396.4,3395.9,0.493]
["bitfinex","ETHUSD",1735786182613,2.94438,3396.3,3395.9,0.493]
["bitfinex","ETHUSD",1735786183197,3.40380301,3396.3,3395.9,0.493]
["bitfinex","ETHUSD",1735786183395,5.80188383,3396.2,3395.4,0.493]
["bitfinex","ETHUSD",1735786183636,2.94474,3395.9,3395.4,0.493]
["bitfinex","ETHUSD",1735786183812,2.94456,3396.1,3395.4,0.493]
["bitfinex","ETHUSD",1735786185317,0.45942301,3396.2,3395.5,0.55]
["bitfinex","ETHUSD",1735786185482,0.45942301,3396.2,3395.3,2.94522]
["bitfinex","ETHUSD",1735786185483,0.45942301,3396.2,3395.7,0.55]
["bitfinex","ETHUSD",1735786186891,0.8263,3396.7,3395.9,0.55]
["bitfinex","ETHUSD",1735786187090,2.85738383,3396.8,3396.1,0.55]
["bitfinex","ETHUSD",1735786187327,3.31680684,3396.8,3396.1,0.55]
["bitfinex","ETHUSD",1735786188290,3.31680684,3396.8,3396.0,1.043]
["bitfinex","ETHUSD",1735786188502,3.31680684,3396.8,3396.1,0.493]
["bitfinex","ETHUSD",1735786189089,0.45942301,3396.7,3396.1,0.493]
["bitfinex","ETHUSD",1735786189834,0.45942301,3396.7,3396.2,0.55]
["bitfinex","ETHUSD",1735786189990,0.45942301,3396.7,3396.3,0.493]
["bitfinex","ETHUSD",1735786191001,0.45942301,3396.7,3396.4,0.55]
["bitfinex","ETHUSD",1735786191332,0.45942301,3397.3,3396.6,0.55]
["bitfinex","ETHUSD",1735786191523,3.40301301,3397.3,3396.6,0.55]
["bitfinex","ETHUSD",1735786191719,2.85738383,3397.1,3396.6,0.55]
["bitfinex","ETHUSD",1735786192033,5.80068383,3397.6,3396.3,0.55]
["bitfinex","ETHUSD",1735786192204,6.26010684,3397.6,3396.7,0.55]
["bitfinex","ETHUSD",1735786192390,6.26010684,3397.6,3396.5,0.55]
["bitfinex","ETHUSD",1735786192603,6.26010684,3397.6,3396.8,0.493]
["bitfinex","ETHUSD",1735786194734,2.85738383,3397.3,3396.8,0.493]
["bitfinex","ETHUSD",1735786195057,5.80119383,3397.0,3396.2,1.52433676]
["bitfinex","ETHUSD",1735786195336,0.45942301,3396.9,3396.3,0.55]
["bitfinex","ETHUSD",1735786195647,0.45942301,3396.9,3396.4,0.493]
["bitfinex","ETHUSD",1735786198637,3.40334301,3396.9,3396.4,0.493]
["bitfinex","ETHUSD",1735786199233,2.94394,3396.8,3396.0,0.493]
["bitfinex","ETHUSD",1735786199400,0.8031,3396.7,3396.0,0.97580722]
["bitfinex","ETHUSD",1735786199600,1.26252301,3396.7,3396.1,0.55]
["bitfinex","ETHUSD",1735786199840,7.06395684,3396.7,3396.1,0.55]
["bitfinex","ETHUSD",1735786200895,3.31680684,3396.7,3396.1,0.55]
["bitfinex","ETHUSD",1735786201105,2.94388,3396.9,3396.1,0.55]
["bitfinex","ETHUSD",1735786201305,2.94388,3396.9,3396.1,0.964708]
["bitfinex","ETHUSD",1735786202610,3.40330301,3396.9,3396.1,0.964708]
["bitfinex","ETHUSD",1735786202807,3.40339301,3396.8,3396.1,0.964708]
["bitfinex","ETHUSD",1735786203011,3.40339301,3396.8,3396.1,0.55]
["bitfinex","ETHUSD",1735786203012,6.60459383,3396.7,3396.1,0.55]
["bitfinex","ETHUSD",1735786203213,7.06401684,3396.7,3395.9,0.1593]
["bitfinex","ETHUSD",1735786203424,7.06401684,3396.7,3396.0,0.55]
["bitfinex","ETHUSD",1735786203425,0.45942301,3396.6,3396.0,0.55]
["bitfinex","ETHUSD",1735786203630,3.40355301,3396.6,3396.0,0.55]
["bitfinex","ETHUSD",1735786204459,0.45942301,3396.6,3395.9,0.55]
["bitfinex","ETHUSD",1735786205957,0.8031,3397.3,3396.0,0.493]
["bitfinex","ETHUSD",1735786206144,0.8031,3397.3,3396.5,0.55]
["bitfinex","ETHUSD",1735786206456,3.74661,3397.3,3396.5,0.55]
["bitfinex","ETHUSD",1735786206643,4.20603301,3397.3,3396.5,0.55]
["bitfinex","ETHUSD",1735786206841,2.85738383,3397.1,3396.5,0.55]
["bitfinex","ETHUSD",1735786207254,0.45942301,3397.2,3396.5,0.55]
["bitfinex","ETHUSD",1735786207720,3.40308301,3397.2,3396.5,0.55]
["bitfinex","ETHUSD",1735786207918,2.94378,3397.0,3396.4,0.493]
["bitfinex","ETHUSD",1735786208116,2.94378,3397.0,3395.8,2.75709672]
["bitfinex","ETHUSD",1735786208117,3.31680684,3397.0,3395.8,2.75709672]
["bitfinex","ETHUSD",1735786208355,4.20840301,3396.9,3396.0,1.74520175]
["bitfinex","ETHUSD",1735786208559,1.26452301,3396.9,3396.3,0.55]
["bitfinex","ETHUSD",1735786208733,2.85738383,3397.0,3396.3,0.55]
["bitfinex","ETHUSD",1735786208935,2.9437,3397.1,3396.3,0.55]
["bitfinex","ETHUSD",1735786209361,3.8051,3397.2,3396.3,0.55]
["bitfinex","ETHUSD",1735786209662,4.26452301,3397.2,3396.5,0.55]
["bitfinex","ETHUSD",1735786210143,7.20812301,3397.2,3396.5,0.55]
["bitfinex","ETHUSD",1735786210321,7.20812301,3397.2,3396.7,0.55]
["bitfinex","ETHUSD",1735786211259,0.45942301,3397.2,3396.7,0.55]
["bitfinex","ETHUSD",1735786212922,2.85738383,3397.3,3396.7,0.55]
["bitfinex","ETHUSD",1735786215323,2.85738383,3397.3,3396.3,0.493]
["bitfinex","ETHUSD",1735786215531,1.26452301,3397.5,3396.3,0.493]
["bitfinex","ETHUSD",1735786215532,2.85738383,3397.0,3396.3,0.493]
["bitfinex","ETHUSD",1735786215925,0.8051,3397.2,3396.4,0.55]
["bitfinex","ETHUSD",1735786216151,5.80091383,3397.3,3396.7,0.493]
["bitfinex","ETHUSD",1735786217051,2.85738383,3397.3,3396.7,0.493]
["bitfinex","ETHUSD",1735786217268,2.85738383,3397.3,3396.8,0.55]
["bitfinex","ETHUSD",1735786218921,2.94376,3397.1,3396.3,0.493]
["bitfinex","ETHUSD",1735786219075,2.94376,3397.1,3396.3,1.11247571]
["bitfinex","ETHUSD",1735786219280,1.26452301,3397.2,3396.4,0.55]
["bitfinex","ETHUSD",1735786220021,0.45942301,3397.2,3396.4,0.55]
["bitfinex","ETHUSD",1735786220801,3.40308301,3397.2,3396.5,0.493]
["bitfinex","ETHUSD",1735786221278,3.40308301,3397.2,3396.5,0.95369257]
["bitfinex","ETHUSD",1735786221600,2.94369,3397.1,3396.5,0.95369257]
["bitfinex","ETHUSD",1735786221784,3.40311301,3397.1,3396.5,0.493]
["bitfinex","ETHUSD",1735786221960,2.85738383,3397.0,3396.5,0.493]
["bitfinex","ETHUSD",1735786222166,3.31680684,3397.0,3396.5,0.493]
["bitfinex","ETHUSD",1735786222560,0.8137,3396.9,3396.2,0.493]
["bitfinex","ETHUSD",1735786222817,0.8137,3396.9,3396.3,0.55]
["bitfinex","ETHUSD",1735786223163,0.8137,3396.9,3396.3,1.24141574]
["bitfinex","ETHUSD",1735786223366,1.27312301,3396.9,3396.2,0.493]
["bitfinex","ETHUSD",1735786223604,2.94403,3396.8,3396.2,0.493]
["bitfinex","ETHUSD",1735786225367,5.80143383,3396.7,3396.2,0.493]
["bitfinex","ETHUSD",1735786226109,6.26085684,3396.7,3396.2,0.493]
["bitfinex","ETHUSD",1735786228493,3.31680684,3396.7,3396.2,0.493]
["bitfinex","ETHUSD",1735786229890,3.26680684,3396.7,3396.2,0.493]
["bitfinex","ETHUSD",1735786230273,3.31637729,3397.3,3396.2,0.493]
["bitfinex","ETHUSD",1735786230274,0.8137,3397.2,3396.3,0.55]
["bitfinex","ETHUSD",1735786230470,2.85738383,3397.3,3396.5,0.55]
["bitfinex","ETHUSD",1735786230712,2.85738383,3397.3,3396.8,0.493]
["bitfinex","ETHUSD",1735786231213,3.75706,3397.5,3396.8,0.493]
["bitfinex","ETHUSD",1735786231214,3.0,3397.4,3396.9,0.55]
["bitfinex","ETHUSD",1735786231380,2.94336,3397.5,3396.9,0.55]
["bitfinex","ETHUSD",1735786232604,2.94343,3397.4,3396.9,0.55]
["bitfinex","ETHUSD",1735786233001,3.30522351,3397.6,3396.9,0.55]
["bitfinex","ETHUSD",1735786233177,6.24849351,3397.6,3396.9,0.55]
["bitfinex","ETHUSD",1735786233380,2.85738383,3397.5,3396.9,0.55]
["bitfinex","ETHUSD",1735786233581,5.80075383,3397.5,3396.9,0.55]
["bitfinex","ETHUSD",1735786233987,0.37285729,3397.7,3396.9,3.49382]
["bitfinex","ETHUSD",1735786234271,5.80035383,3398.0,3396.6,0.398725]
["bitfinex","ETHUSD",1735786234272,3.0,3397.9,3397.1,0.55]
["bitfinex","ETHUSD",1735786234499,5.94299,3397.9,3397.1,0.55]
["bitfinex","ETHUSD",1735786235094,2.94314,3397.8,3397.1,0.55]
["bitfinex","ETHUSD",1735786236123,2.94332,3397.6,3397.0,0.493]
["bitfinex","ETHUSD",1735786237329,3.67108383,3397.7,3397.0,0.493]
["bitfinex","ETHUSD",1735786237487,5.80081383,3397.4,3396.7,1.043]
["bitfinex","ETHUSD",1735786237822,2.85738383,3398.0,3397.0,0.493]
["bitfinex","ETHUSD",1735786237987,2.94299,3397.9,3397.1,0.55]
["bitfinex","ETHUSD",1735786238420,3.39063968,3398.2,3397.1,0.55]
["bitfinex","ETHUSD",1735786238421,3.68838383,3397.7,3397.1,0.55]
["bitfinex","ETHUSD",1735786238635,2.94338,3397.5,3397.0,0.493]
["bitfinex","ETHUSD",1735786239138,6.63156383,3397.7,3397.0,0.493]
["bitfinex","ETHUSD",1735786240007,5.80056383,3397.7,3397.0,0.493]
["bitfinex","ETHUSD",1735786240409,5.80056383,3397.7,3397.1,0.55]
["bitfinex","ETHUSD",1735786240609,2.85738383,3397.7,3397.1,0.55]
["bitfinex","ETHUSD",1735786240810,2.94302,3397.9,3397.0,0.55]
["bitfinex","ETHUSD",1735786241005,2.94302,3397.9,3397.3,0.55]
["bitfinex","ETHUSD",1735786241219,2.94341,3397.5,3396.8,0.493]
["bitfinex","ETHUSD",1735786241692,2.85738383,3397.7,3396.9,0.55]
["bitfinex","ETHUSD",1735786241993,2.94326,3397.6,3396.9,0.55]
["bitfinex","ETHUSD",1735786242198,2.94326,3397.6,3396.7,0.55]
["bitfinex","ETHUSD",1735786242393,2.94326,3397.6,3396.8,0.493]
["bitfinex","ETHUSD",1735786242599,2.94326,3397.6,3396.9,0.55]
["bitfinex","ETHUSD",1735786244500,2.9437,3397.1,3396.3,1.72389215]
["bitfinex","ETHUSD",1735786244736,2.9437,3397.1,3396.3,2.02933902]
["bitfinex","ETHUSD",1735786244737,5.80108383,3397.1,3396.3,2.02933902]
["bitfinex","ETHUSD",1735786244942,2.94352,3397.3,3396.5,0.493]
["bitfinex","ETHUSD",1735786246368,2.85738383,3397.4,3396.5,0.493]
["bitfinex","ETHUSD",1735786246566,2.94361,3397.2,3396.5,0.493]
["bitfinex","ETHUSD",1735786246845,5.80083383,3397.4,3396.8,0.493]
["bitfinex","ETHUSD",1735786247137,3.39109968,3397.6,3396.8,0.493]
["bitfinex","ETHUSD",1735786248005,0.44783968,3397.6,3396.9,0.55]
["bitfinex","ETHUSD",1735786248202,2.85738383,3397.7,3397.1,0.55]
["bitfinex","ETHUSD",1735786248405,2.85738383,3397.7,3397.2,0.1593]
["bitfinex","ETHUSD",1735786248606,2.85738383,3397.7,3397.1,0.55]
["bitfinex","ETHUSD",1735786248833,6.30522351,3398.0,3397.2,0.493]
["bitfinex","ETHUSD",1735786249241,6.30522351,3398.0,3397.3,0.55]
["bitfinex","ETHUSD",1735786249417,7.00388112,3398.3,3397.5,0.55]
["bitfinex","ETHUSD",1735786249612,3.0,3398.2,3396.8,0.493]
["bitfinex","ETHUSD",1735786249815,3.0,3398.2,3397.6,0.55]
["bitfinex","ETHUSD",1735786250432,2.85738383,3398.3,3397.6,0.55]
["bitfinex","ETHUSD",1735786251702,0.44783968,3398.4,3397.7,0.493]
["bitfinex","ETHUSD",1735786251908,2.85738383,3398.6,3397.9,0.493]
["bitfinex","ETHUSD",1735786252202,2.94232,3398.7,3397.9,0.891624]
["bitfinex","ETHUSD",1735786252632,3.0,3398.6,3397.9,0.891624]
["bitfinex","ETHUSD",1735786252828,6.24737351,3398.9,3398.1,0.493]
["bitfinex","ETHUSD",1735786253106,3.0,3398.8,3398.2,0.55]
["bitfinex","ETHUSD",1735786253959,3.30522351,3398.9,3398.2,0.9884544]
["bitfinex","ETHUSD",1735786254163,3.30522351,3398.9,3398.4,0.55]
["bitfinex","ETHUSD",1735786256565,0.37285729,3399.3,3398.4,0.493]
["bitfinex","ETHUSD",1735786256566,2.85738383,3399.2,3398.4,0.493]
["bitfinex","ETHUSD",1735786257785,5.79927383,3399.2,3398.4,0.493]
["bitfinex","ETHUSD",1735786258481,2.94189,3399.2,3398.4,0.493]
["bitfinex","ETHUSD",1735786260078,3.23024112,3399.3,3398.4,0.493]
["bitfinex","ETHUSD",1735786260280,3.23024112,3399.3,3398.5,1.043]
["bitfinex","ETHUSD",1735786260444,3.23024112,3399.3,3398.8,0.493]
["bitfinex","ETHUSD",1735786261347,3.38954968,3399.4,3398.8,0.493]
["bitfinex","ETHUSD",1735786261348,0.44783968,3399.4,3398.9,0.55]
["bitfinex","ETHUSD",1735786261567,3.10947137,3399.6,3399.0,0.493]
["bitfinex","ETHUSD",1735786264381,3.58469709,3399.6,3399.0,0.493]
["bitfinex","ETHUSD",1735786267260,3.77190798,3399.5,3399.0,0.493]
["bitfinex","ETHUSD",1735786267759,5.79929383,3399.2,3398.7,0.493]
["bitfinex","ETHUSD",1735786268173,0.43929843,3399.2,3398.7,0.493]
["bitfinex","ETHUSD",1735786268365,0.16794137,3399.6,3398.9,0.493]
["bitfinex","ETHUSD",1735786268671,0.16794137,3399.6,3399.1,0.493]
["bitfinex","ETHUSD",1735786276563,2.85738383,3399.5,3399.1,0.493]
["bitfinex","ETHUSD",1735786276751,2.85738383,3399.5,3398.9,0.493]
["bitfinex","ETHUSD",1735786281501,0.7827,3399.4,3398.8,1.178806]
["bitfinex","ETHUSD",1735786281864,3.72442,3399.4,3398.7,0.493]
["bitfinex","ETHUSD",1735786282250,2.85738383,3398.9,3398.6,1.178861]
["bitfinex","ETHUSD",1735786282458,2.85738383,3398.9,3398.4,0.493]
["bitfinex","ETHUSD",1735786283191,3.76501,3399.0,3398.4,0.493]
["bitfinex","ETHUSD",1735786283192,0.8229,3399.0,3398.4,0.493]
["bitfinex","ETHUSD",1735786283398,3.68028383,3399.2,3398.4,0.493]
["bitfinex","ETHUSD",1735786285174,2.85738383,3399.2,3398.5,2.94246]
["bitfinex","ETHUSD",1735786285502,2.85738383,3399.2,3398.7,0.493]
["bitfinex","ETHUSD",1735786286297,2.85738383,3399.2,3398.4,0.493]
["bitfinex","ETHUSD",1735786286604,2.94181,3399.3,3398.4,0.493]
["bitfinex","ETHUSD",1735786286605,2.9417,3399.4,3398.4,3.43551]
["bitfinex","ETHUSD",1735786288107,3.38692572,3399.4,3398.4,3.43551]
["bitfinex","ETHUSD",1735786290511,2.94179,3399.3,3398.5,0.4614469]
["bitfinex","ETHUSD",1735786290911,0.44522572,3399.4,3398.5,0.4614469]
["bitfinex","ETHUSD",1735786290912,2.85738383,3399.2,3398.5,0.4614469]
["bitfinex","ETHUSD",1735786291097,0.7864,3399.1,3398.5,0.4614469]
["bitfinex","ETHUSD",1735786292604,3.72836,3399.1,3398.5,0.4614469]
["bitfinex","ETHUSD",1735786294928,3.38702572,3399.3,3398.5,0.4614469]
["bitfinex","ETHUSD",1735786295097,3.38702572,3399.3,3398.6,0.50759459]
["bitfinex","ETHUSD",1735786295098,2.9418,3399.3,3398.6,0.50759459]
["bitfinex","ETHUSD",1735786295889,6.58542383,3399.5,3398.6,0.50759459]
["bitfinex","ETHUSD",1735786296125,7.03064955,3399.5,3398.6,0.50759459]
["bitfinex","ETHUSD",1735786296297,2.94171,3399.4,3398.6,0.50759459]
["bitfinex","ETHUSD",1735786297825,2.94178,3399.3,3398.4,0.493]
["bitfinex","ETHUSD",1735786298323,3.64378383,3399.5,3398.4,0.493]
["bitfinex","ETHUSD",1735786298324,2.94161,3399.5,3398.5,0.493]
["bitfinex","ETHUSD",1735786298500,2.94172,3399.4,3398.5,0.493]
["bitfinex","ETHUSD",1735786299505,5.79918383,3399.3,3398.5,0.493]
["bitfinex","ETHUSD",1735786300139,2.94188,3399.2,3398.5,0.493]
["bitfinex","ETHUSD",1735786300291,3.38710572,3399.2,3398.5,0.493]
["bitfinex","ETHUSD",1735786300625,0.8294,3399.1,3398.5,0.493]
["bitfinex","ETHUSD",1735786304840,0.8294,3399.1,3398.5,0.9544679]
["bitfinex","ETHUSD",1735786308918,3.77135,3399.1,3398.5,0.9544679]
["bitfinex","ETHUSD",1735786309115,3.77135,3399.1,3398.5,0.493]
["bitfinex","ETHUSD",1735786309726,2.94222,3398.8,3398.2,1.672]
["bitfinex","ETHUSD",1735786309900,2.85738383,3399.0,3398.2,0.493]
["bitfinex","ETHUSD",1735786310105,5.79943383,3399.0,3398.2,0.493]
["bitfinex","ETHUSD",1735786311144,5.7958904,3399.0,3398.2,0.493]
["bitfinex","ETHUSD",1735786311375,5.7958904,3399.0,3398.3,0.4614841]
["bitfinex","ETHUSD",1735786312157,2.8538404,3399.0,3398.3,0.4614841]
["bitfinex","ETHUSD",1735786312639,0.44522572,3399.1,3398.4,0.493]
["bitfinex","ETHUSD",1735786314546,0.44522572,3399.1,3398.5,0.493]
["bitfinex","ETHUSD",1735786314712,3.0,3399.5,3398.6,0.493]
["bitfinex","ETHUSD",1735786314908,0.16794137,3399.6,3398.8,0.493]
["bitfinex","ETHUSD",1735786315220,0.16794137,3399.6,3399.2,0.493]
["bitfinex","ETHUSD",1735786318613,0.16794137,3399.6,3399.2,2.94181]
["bitfinex","ETHUSD",1735786318844,0.16794137,3399.6,3399.3,0.493]
["bitfinex","ETHUSD",1735786325859,2.85738383,3399.5,3398.8,0.493]
["bitfinex","ETHUSD",1735786326045,3.62818383,3399.5,3398.8,0.493]
["bitfinex","ETHUSD",1735786326625,2.85738383,3399.5,3398.9,0.3778876]
["bitfinex","ETHUSD",1735786328964,2.85738383,3399.5,3399.0,0.493]
["bitfinex","ETHUSD",1735786330873,0.16794137,3399.6,3399.0,0.493]
["bitfinex","ETHUSD",1735786331874,0.16794137,3399.6,3399.2,0.493]
["bitfinex","ETHUSD",1735786332032,0.16794137,3399.6,3399.3,0.493]
["bitfinex","ETHUSD",1735786332234,0.16794137,3399.6,3399.4,0.343484]
["bitfinex","ETHUSD",1735786333363,0.16794137,3399.6,3399.5,0.493]
["bitfinex","ETHUSD",1735786343777,0.16794137,3399.6,3399.5,3.4346]
["bitfinex","ETHUSD",1735786345733,0.16794137,3399.6,3399.5,3.65396112]
["bitfinex","ETHUSD",1735786346435,0.16794137,3399.6,3399.5,4.20396112]
["bitfinex","ETHUSD",1735786346720,0.16794137,3399.6,3399.5,5.0712008]
["bitfinex","ETHUSD",1735786347263,0.16794137,3399.6,3399.5,8.0712008]
["bitfinex","ETHUSD",1735786348082,0.16794137,3399.6,3399.5,9.08779188]
["bitfinex","ETHUSD",1735786348278,0.8139,3400.7,3399.8,2.94134]
["bitfinex","ETHUSD",1735786348509,3.75408,3401.2,3400.1,2.94108]
["bitfinex","ETHUSD",1735786348669,0.8139,3401.2,3400.3,3.43391]
["bitfinex","ETHUSD",1735786349707,0.44522572,3401.3,3400.4,0.493]
["bitfinex","ETHUSD",1735786350111,0.00293,3401.9,3400.8,0.493]
["bitfinex","ETHUSD",1735786350608,2.86031383,3401.9,3400.8,3.43346]
["bitfinex","ETHUSD",1735786351302,3.75353,3401.8,3400.8,0.493]
["bitfinex","ETHUSD",1735786351605,0.8139,3401.8,3401.0,3.43331]
["bitfinex","ETHUSD",1735786352598,0.8139,3401.8,3401.0,0.493]
["bitfinex","ETHUSD",1735786354466,0.00293,3401.9,3401.0,0.493]
["bitfinex","ETHUSD",1735786354671,0.00293,3401.9,3401.1,2.94022]
["bitfinex","ETHUSD",1735786355411,0.00293,3401.9,3401.2,0.55]
["bitfinex","ETHUSD",1735786355580,0.00293,3401.9,3401.3,0.493]
["bitfinex","ETHUSD",1735786355908,0.00293,3401.9,3401.4,0.398312]
["bitfinex","ETHUSD",1735786357071,0.00293,3401.9,3401.3,0.493]
["bitfinex","ETHUSD",1735786363517,0.00293,3401.9,3401.4,0.55]
["bitfinex","ETHUSD",1735786365351,0.00293,3401.9,3401.3,0.493]
["bitfinex","ETHUSD",1735786372912,0.00293,3401.9,3401.0,2.94029]
["bitfinex","ETHUSD",1735786372913,0.00293,3401.9,3401.1,0.55]
["bitfinex","ETHUSD",1735786376064,0.00293,3401.9,3401.1,3.49021]
["bitfinex","ETHUSD",1735786376262,0.00293,3401.9,3401.2,0.398321]
["bitfinex","ETHUSD",1735786377240,0.7943,3401.8,3401.2,0.398321]
["bitfinex","ETHUSD",1735786379492,2.93981,3401.6,3400.6,4.611554]
["bitfinex","ETHUSD",1735786379783,0.7943,3401.5,3400.6,3.43363]
["bitfinex","ETHUSD",1735786379977,3.73418,3401.5,3400.6,0.493]
["bitfinex","ETHUSD",1735786380123,3.73418,3401.5,3400.7,0.21936731]
["bitfinex","ETHUSD",1735786380764,3.73418,3401.5,3400.8,0.21936731]
["bitfinex","ETHUSD",1735786380927,3.73418,3401.5,3400.8,0.88467704]
["bitfinex","ETHUSD",1735786381345,0.36371343,3401.8,3400.3,2.94089]
["bitfinex","ETHUSD",1735786381346,0.7943,3401.3,3400.3,2.94089]
["bitfinex","ETHUSD",1735786381551,0.7943,3401.1,3400.2,0.294108]
["bitfinex","ETHUSD",1735786381749,2.94031,3401.0,3400.3,0.21942328]
["bitfinex","ETHUSD",1735786381956,0.7943,3400.9,3400.3,0.21942328]
["bitfinex","ETHUSD",1735786382422,0.7943,3400.9,3400.0,2.94109]
["bitfinex","ETHUSD",1735786383060,0.7943,3400.9,3400.1,0.21933294]
["bitfinex","ETHUSD",1735786383345,0.7943,3400.9,3400.2,0.36534229]
["bitfinex","ETHUSD",1735786383539,0.7943,3400.9,3400.2,0.58467523]
["bitfinex","ETHUSD",1735786384130,0.7943,3400.9,3400.2,0.36534229]
["bitfinex","ETHUSD",1735786386868,0.7943,3400.9,3400.2,3.30632229]
["bitfinex","ETHUSD",1735786387067,0.7943,3400.9,3400.4,2.94079]
["bitfinex","ETHUSD",1735786387242,0.7943,3400.9,3400.4,0.493]
["bitfinex","ETHUSD",1735786387448,0.7943,3400.9,3400.4,3.43379]
["bitfinex","ETHUSD",1735786388672,0.7943,3400.9,3400.4,0.493]
["bitfinex","ETHUSD",1735786388847,0.8253,3401.5,3400.5,0.55]
["bitfinex","ETHUSD",1735786389673,0.8253,3401.5,3400.6,0.21893065]
["bitfinex","ETHUSD",1735786390181,0.8253,3401.5,3400.5,0.55]
["bitfinex","ETHUSD",1735786390376,0.8253,3401.5,3401.0,2.94028]
["bitfinex","ETHUSD",1735786390934,0.8253,3401.5,3400.9,0.493]
["bitfinex","ETHUSD",1735786391256,0.8253,3401.5,3401.1,2.94022]
["bitfinex","ETHUSD",1735786395438,0.8253,3401.5,3400.9,3.43336]
["bitfinex","ETHUSD",1735786395866,0.8253,3401.5,3400.9,2.94036]
["bitfinex","ETHUSD",1735786396179,0.8253,3401.5,3401.0,0.294036]
["bitfinex","ETHUSD",1735786400478,0.8253,3401.5,3400.6,0.39003838]
["bitfinex","ETHUSD",1735786400776,2.93988,3401.5,3400.6,0.39003838]
["bitfinex","ETHUSD",1735786400980,0.8253,3401.4,3400.6,0.39003838]
["bitfinex","ETHUSD",1735786402745,0.8253,3401.4,3400.6,2.94065]
["bitfinex","ETHUSD",1735786406368,0.8253,3401.4,3400.3,0.55]
["bitfinex","ETHUSD",1735786406547,0.8316,3401.1,3400.2,3.30633229]
["bitfinex","ETHUSD",1735786407000,0.8316,3401.1,3400.3,0.21902793]
["bitfinex","ETHUSD",1735786407149,0.8316,3401.1,3400.4,0.40183602]
["bitfinex","ETHUSD",1735786411050,3.77183,3401.1,3400.4,0.40183602]
["bitfinex","ETHUSD",1735786411250,0.8316,3400.9,3399.9,0.493]
["bitfinex","ETHUSD",1735786411452,2.85738383,3401.4,3399.7,1.178224]
["bitfinex","ETHUSD",1735786411453,2.94053,3400.8,3399.8,2.94134]
["bitfinex","ETHUSD",1735786411692,0.8316,3400.7,3400.0,0.2191082]
["bitfinex","ETHUSD",1735786412202,0.8316,3400.7,3399.9,2.94118]
["bitfinex","ETHUSD",1735786412494,0.8316,3400.7,3400.0,0.4119404]
["bitfinex","ETHUSD",1735786412694,2.94067,3400.6,3399.7,1.178224]
["bitfinex","ETHUSD",1735786412989,2.94075,3400.5,3399.5,2.94157]
["bitfinex","ETHUSD",1735786413191,0.8316,3400.4,3399.5,2.94157]
["bitfinex","ETHUSD",1735786413396,0.8316,3400.4,3399.5,4.120008]
["bitfinex","ETHUSD",1735786414501,2.94107,3400.2,3399.6,0.4613008]
["bitfinex","ETHUSD",1735786414663,0.8316,3400.1,3399.0,0.493]
["bitfinex","ETHUSD",1735786414991,0.8316,3400.1,3399.2,1.39745422]
["bitfinex","ETHUSD",1735786415370,0.8316,3400.1,3399.2,1.178539]
["bitfinex","ETHUSD",1735786415685,0.8316,3400.1,3399.2,4.120379]
["bitfinex","ETHUSD",1735786415886,0.8316,3400.1,3399.3,0.48322942]
["bitfinex","ETHUSD",1735786417194,0.8316,3400.1,3399.3,3.42500942]
["bitfinex","ETHUSD",1735786417796,0.8316,3400.1,3399.3,3.37500942]
["bitfinex","ETHUSD",1735786422006,0.8316,3400.1,3399.6,2.94149]
["bitfinex","ETHUSD",1735786424584,0.8316,3400.1,3399.7,2.94142]
["bitfinex","ETHUSD",1735786424797,0.8316,3400.1,3399.8,0.294142]
["bitfinex","ETHUSD",1735786426708,0.8316,3400.1,3399.5,2.94158]
["bitfinex","ETHUSD",1735786427236,0.8316,3400.1,3399.3,3.37497942]
["bitfinex","ETHUSD",1735786428994,0.8316,3400.1,3399.8,2.55202907]
["bitfinex","ETHUSD",1735786429936,0.8316,3400.1,3399.3,4.60952107]
["bitfinex","ETHUSD",1735786430934,0.8316,3400.1,3399.4,2.54859186]
["bitfinex","ETHUSD",1735786431974,0.8316,3400.1,3399.3,0.43322942]
["bitfinex","ETHUSD",1735786432712,0.8316,3400.1,3399.3,3.37499942]
["bitfinex","ETHUSD",1735786432918,0.8316,3400.1,3399.4,0.57881071]
["bitfinex","ETHUSD",1735786433093,0.8316,3400.1,3399.3,0.43322942]
["bitfinex","ETHUSD",1735786433943,0.8316,3400.1,3399.4,1.01957449]
["bitfinex","ETHUSD",1735786434782,0.8316,3400.1,3399.3,0.43322942]
["bitfinex","ETHUSD",1735786435735,0.814,3400.0,3399.4,1.52935374]
["bitfinex","ETHUSD",1735786436289,0.814,3400.0,3399.1,5.35502765]
["bitfinex","ETHUSD",1735786436636,0.814,3400.0,3399.1,2.41310765]
["bitfinex","ETHUSD",1735786436803,0.814,3400.0,3399.2,2.94185]
["bitfinex","ETHUSD",1735786437317,0.814,3400.0,3399.2,5.49146163]
["bitfinex","ETHUSD",1735786437484,0.814,3400.0,3399.2,6.72036874]
["bitfinex","ETHUSD",1735786438226,0.814,3400.0,3399.3,1.01984465]
["bitfinex","ETHUSD",1735786438919,0.814,3400.0,3399.2,1.22890711]
["bitfinex","ETHUSD",1735786439324,0.814,3400.0,3399.1,4.17648165]
["bitfinex","ETHUSD",1735786439521,0.814,3400.0,3399.1,1.23454165]
["bitfinex","ETHUSD",1735786439695,0.814,3399.9,3399.1,1.23454165]
["bitfinex","ETHUSD",1735786439881,0.814,3399.9,3399.2,2.94186]
["bitfinex","ETHUSD",1735786440085,0.814,3399.9,3399.3,2.94177]
["bitfinex","ETHUSD",1735786440285,0.814,3399.9,3399.3,0.41763116]
["bitfinex","ETHUSD",1735786440581,0.814,3399.9,3399.4,2.94167]
["bitfinex","ETHUSD",1735786440791,0.814,3399.9,3399.5,2.94159]
["bitfinex","ETHUSD",1735786442714,0.814,3399.9,3399.7,2.94143]
["bitfinex","ETHUSD",1735786443134,1.06432254,3400.5,3399.7,2.94143]
["bitfinex","ETHUSD",1735786443337,1.06432254,3400.5,3399.8,0.294143]
["bitfinex","ETHUSD",1735786443548,1.06432254,3400.5,3399.7,2.94143]
["bitfinex","ETHUSD",1735786446246,0.814,3400.4,3399.7,2.94143]
["bitfinex","ETHUSD",1735786450775,0.814,3400.4,3399.5,4.17612165]
["bitfinex","ETHUSD",1735786450982,0.814,3400.4,3399.5,2.94158]
["bitfinex","ETHUSD",1735786451147,0.814,3400.4,3399.6,0.21936022]
["bitfinex","ETHUSD",1735786451668,0.814,3400.4,3399.5,2.94158]
["bitfinex","ETHUSD",1735786451848,0.814,3400.4,3399.6,3.66930567]
["bitfinex","ETHUSD",1735786452731,0.814,3400.4,3399.7,1.01998185]
["bitfinex","ETHUSD",1735786453677,0.814,3400.4,3399.4,4.17619165]
["bitfinex","ETHUSD",1735786454639,0.814,3400.4,3399.5,2.55048126]
["bitfinex","ETHUSD",1735786454968,0.81045928,3400.4,3399.5,2.55048126]
["bitfinex","ETHUSD",1735786455178,0.81045928,3400.4,3399.5,0.85784854]
["bitfinex","ETHUSD",1735786455668,2.94085,3400.4,3399.5,0.85784854]
["bitfinex","ETHUSD",1735786455972,1.25032254,3400.3,3399.6,1.02022123]
["bitfinex","ETHUSD",1735786456682,1.25032254,3400.3,3399.4,2.94165]
["bitfinex","ETHUSD",1735786456850,4.19126254,3400.3,3399.3,2.94176]
["bitfinex","ETHUSD",1735786458182,0.78,3400.2,3399.3,2.94176]
["bitfinex","ETHUSD",1735786458361,0.78,3400.2,3399.4,2.55077225]
["bitfinex","ETHUSD",1735786458564,0.78,3400.2,3399.4,3.45796089]
["bitfinex","ETHUSD",1735786459087,2.94102,3400.2,3399.4,1.0203089]
["bitfinex","ETHUSD",1735786459244,0.78,3400.1,3399.2,4.17640165]
["bitfinex","ETHUSD",1735786459947,0.78,3400.0,3399.3,2.55150315]
["bitfinex","ETHUSD",1735786460176,0.78,3400.0,3399.3,5.49324315]
["bitfinex","ETHUSD",1735786460683,0.78,3400.0,3399.3,2.55150315]
["bitfinex","ETHUSD",1735786460887,0.78,3400.0,3399.1,4.17645165]
["bitfinex","ETHUSD",1735786461192,0.78,3400.0,3399.1,5.51377999]
["bitfinex","ETHUSD",1735786461882,0.78,3400.0,3399.2,2.55192762]
["bitfinex","ETHUSD",1735786462086,0.78,3400.0,3399.2,2.7713478]
["bitfinex","ETHUSD",1735786462449,0.78,3400.0,3399.3,1.02077105]
["bitfinex","ETHUSD",1735786463286,0.78,3400.0,3399.1,5.51377999]
["bitfinex","ETHUSD",1735786463997,0.78,3400.0,3399.2,0.2193882]
["bitfinex","ETHUSD",1735786464195,0.78,3400.0,3399.2,2.77077845]
["bitfinex","ETHUSD",1735786464400,0.78,3400.0,3399.2,2.55139025]
["bitfinex","ETHUSD",1735786464897,0.78,3400.0,3399.3,1.0205561]
["bitfinex","ETHUSD",1735786465460,0.78,3400.0,3399.3,1.43284299]
["bitfinex","ETHUSD",1735786465772,0.78,3400.0,3399.3,4.37458299]
["bitfinex","ETHUSD",1735786466097,0.78,3400.0,3399.3,3.35402689]
["bitfinex","ETHUSD",1735786467003,0.78,3400.0,3399.4,2.94168]
["bitfinex","ETHUSD",1735786469478,0.78,3400.0,3399.3,0.41228689]
["bitfinex","ETHUSD",1735786469683,0.78,3400.0,3399.5,2.94158]
["bitfinex","ETHUSD",1735786471008,0.78,3400.0,3399.6,2.94151]
["bitfinex","ETHUSD",1735786473177,0.78,3400.0,3399.7,1.01948646]
["bitfinex","ETHUSD",1735786473998,0.78,3400.0,3399.6,2.94151]
["bitfinex","ETHUSD",1735786475682,0.78,3400.0,3399.7,1.01949362]
["bitfinex","ETHUSD",1735786475894,0.78,3400.0,3399.8,0.51955453]
["bitfinex","ETHUSD",1735786476617,0.7798,3400.6,3399.8,0.51955453]
["bitfinex","ETHUSD",1735786478098,0.7798,3400.6,3399.8,3.46088453]
["bitfinex","ETHUSD",1735786482049,0.7798,3400.6,3399.9,1.178422]
["bitfinex","ETHUSD",1735786483648,0.7798,3400.6,3400.0,3.72545]
["bitfinex","ETHUSD",1735786483845,0.7798,3400.6,3400.1,0.54234265]
["bitfinex","ETHUSD",1735786489847,3.72605,3400.5,3399.9,1.178422]
["bitfinex","ETHUSD",1735786490037,2.94085,3400.4,3399.6,1.23454165]
["bitfinex","ETHUSD",1735786490341,4.19134254,3400.2,3399.8,1.178462]
["bitfinex","ETHUSD",1735786490540,0.7853,3400.1,3399.6,1.23454165]
["bitfinex","ETHUSD",1735786490742,0.7853,3400.1,3399.4,1.71813859]
["bitfinex","ETHUSD",1735786490906,0.7853,3400.1,3399.5,0.72961111]
["bitfinex","ETHUSD",1735786491307,0.7853,3400.1,3399.5,1.90817211]
["bitfinex","ETHUSD",1735786491557,0.7853,3400.1,3399.5,2.92702947]
["bitfinex","ETHUSD",1735786492015,3.72639,3400.1,3399.5,2.19741836]
["bitfinex","ETHUSD",1735786492221,4.19141254,3400.1,3399.5,2.19741836]
["bitfinex","ETHUSD",1735786492454,0.7686,3400.0,3399.5,2.19741836]
["bitfinex","ETHUSD",1735786492619,0.7686,3400.0,3399.5,1.178561]
["bitfinex","ETHUSD",1735786493550,0.7686,3400.0,3399.2,4.96069165]
["bitfinex","ETHUSD",1735786493753,0.7686,3400.0,3399.2,4.779341]
["bitfinex","ETHUSD",1735786493959,0.7686,3400.0,3399.2,5.173637]
["bitfinex","ETHUSD",1735786494920,0.7686,3400.0,3399.3,1.3253]
["bitfinex","ETHUSD",1735786495119,2.01892254,3400.2,3399.6,2.9415]
["bitfinex","ETHUSD",1735786495516,0.7686,3400.2,3399.4,0.7753]
["bitfinex","ETHUSD",1735786495830,1.25032254,3400.5,3399.6,2.94152]
["bitfinex","ETHUSD",1735786496032,1.25032254,3400.3,3399.5,0.48074095]
["bitfinex","ETHUSD",1735786496233,1.25032254,3400.3,3399.7,2.94137]
["bitfinex","ETHUSD",1735786496443,3.0,3400.6,3399.6,0.55]
["bitfinex","ETHUSD",1735786496754,2.01892254,3400.7,3400.0,0.7753]
["bitfinex","ETHUSD",1735786496920,2.01892254,3400.7,3400.1,2.94108]
["bitfinex","ETHUSD",1735786497369,0.7686,3400.7,3400.0,0.7753]
["bitfinex","ETHUSD",1735786497659,0.7686,3400.7,3400.1,2.94107]
["bitfinex","ETHUSD",1735786497900,0.7686,3400.9,3400.0,0.7753]
["bitfinex","ETHUSD",1735786498102,0.7686,3400.9,3400.2,2.94091]
["bitfinex","ETHUSD",1735786499463,0.7686,3400.9,3400.3,2.94089]
["bitfinex","ETHUSD",1735786500404,2.01892254,3401.2,3400.4,0.02918756]
["bitfinex","ETHUSD",1735786500613,2.01892254,3401.2,3400.6,0.7753]
["bitfinex","ETHUSD",1735786500905,2.01892254,3401.2,3400.7,0.371603]
["bitfinex","ETHUSD",1735786501673,1.25032254,3401.0,3400.7,0.371603]
["bitfinex","ETHUSD",1735786501868,1.25032254,3401.0,3400.3,0.7753]
["bitfinex","ETHUSD",1735786502198,1.25032254,3401.0,3400.4,2.9408]
["bitfinex","ETHUSD",1735786502927,0.7686,3401.2,3400.4,0.55]
["bitfinex","ETHUSD",1735786503107,0.7686,3401.2,3400.7,2.94054]
["bitfinex","ETHUSD",1735786504208,0.7686,3401.2,3400.4,0.7688366]
["bitfinex","ETHUSD",1735786504407,0.7686,3401.2,3400.6,2.94063]
["bitfinex","ETHUSD",1735786506481,3.00293,3401.9,3400.7,0.55]
["bitfinex","ETHUSD",1735786506685,0.7686,3401.8,3400.9,0.55]
["bitfinex","ETHUSD",1735786507009,2.01892254,3401.8,3401.1,2.94021]
["bitfinex","ETHUSD",1735786507210,2.01892254,3401.8,3401.1,3.366761]
["bitfinex","ETHUSD",1735786507916,2.01892254,3401.8,3401.1,0.426551]
["bitfinex","ETHUSD",1735786508068,1.25032254,3401.6,3400.9,3.49037]
["bitfinex","ETHUSD",1735786510014,0.7843,3401.5,3400.9,3.49037]
["bitfinex","ETHUSD",1735786510171,1.25032254,3401.2,3400.6,2.94061]
["bitfinex","ETHUSD",1735786510374,1.25032254,3401.0,3400.5,1.00491705]
["bitfinex","ETHUSD",1735786510776,1.25032254,3401.0,3400.6,0.39457171]
["bitfinex","ETHUSD",1735786510974,0.7843,3401.3,3400.5,3.72724]
["bitfinex","ETHUSD",1735786511174,1.25032254,3401.2,3400.5,3.72724]
["bitfinex","ETHUSD",1735786512928,1.25032254,3401.2,3400.5,2.94074]
["bitfinex","ETHUSD",1735786514323,0.7843,3401.1,3400.5,2.94074]
["bitfinex","ETHUSD",1735786514795,0.7843,3401.1,3400.4,0.55]
["bitfinex","ETHUSD",1735786514995,0.7843,3401.1,3400.5,0.349089]
["bitfinex","ETHUSD",1735786515407,1.25032254,3401.0,3400.1,3.43774325]
["bitfinex","ETHUSD",1735786515583,1.25032254,3401.0,3400.0,0.7865]
["bitfinex","ETHUSD",1735786515584,0.7843,3400.9,3400.2,2.94097]
["bitfinex","ETHUSD",1735786519134,0.7843,3401.4,3400.8,2.94047]
["bitfinex","ETHUSD",1735786519298,0.7843,3401.4,3400.9,2.94039]
["bitfinex","ETHUSD",1735786520096,0.7843,3401.4,3401.0,0.55]
["bitfinex","ETHUSD",1735786520399,0.7843,3401.4,3401.0,0.899039]
["bitfinex","ETHUSD",1735786521620,0.7843,3401.4,3401.0,3.839339]
["bitfinex","ETHUSD",1735786522896,0.7843,3401.4,3401.0,0.899039]
["bitfinex","ETHUSD",1735786525193,0.82673,3401.9,3401.4,0.55]
["bitfinex","ETHUSD",1735786525398,0.82673,3401.9,3401.4,0.981233]
["bitfinex","ETHUSD",1735786526942,0.82673,3401.9,3401.4,3.921153]
["bitfinex","ETHUSD",1735786527501,0.82673,3401.9,3401.4,0.981233]
["bitfinex","ETHUSD",1735786527723,0.82673,3401.9,3401.1,0.8223]
["bitfinex","ETHUSD",1735786527724,0.82673,3401.9,3401.2,3.49012]
["bitfinex","ETHUSD",1735786527900,0.82673,3401.9,3401.4,0.55]
["bitfinex","ETHUSD",1735786532932,0.82673,3401.9,3401.5,0.55]
["bitfinex","ETHUSD",1735786535147,0.82673,3401.9,3401.1,2.94015]
["bitfinex","ETHUSD",1735786535447,0.82673,3401.9,3401.2,0.55]
["bitfinex","ETHUSD",1735786535645,0.82673,3401.9,3401.1,2.94015]
["bitfinex","ETHUSD",1735786535646,0.82673,3401.9,3401.4,0.55]
["bitfinex","ETHUSD",1735786537110,0.82673,3401.9,3401.4,3.48995]
["bitfinex","ETHUSD",1735786537633,0.82673,3401.9,3401.4,4.26445]
["bitfinex","ETHUSD",1735786537844,0.82673,3401.9,3401.6,0.55]
["bitfinex","ETHUSD",1735786539312,0.82673,3401.9,3401.5,0.55]
["bitfinex","ETHUSD",1735786539512,0.82673,3401.9,3401.5,0.93739589]
["bitfinex","ETHUSD",1735786540722,0.82673,3401.9,3401.5,3.87718589]
["bitfinex","ETHUSD",1735786546540,0.00293,3401.9,3401.5,4.65168589]
["bitfinex","ETHUSD",1735786549359,0.00293,3401.9,3401.5,3.87718589]
["bitfinex","ETHUSD",1735786553266,0.00293,3401.9,3401.5,0.93739589]
["bitfinex","ETHUSD",1735786553441,0.00293,3401.9,3401.6,0.50357348]
["bitfinex","ETHUSD",1735786554373,0.00293,3401.9,3401.7,0.55]
["bitfinex","ETHUSD",1735786555472,0.00293,3401.9,3401.4,0.55]
["bitfinex","ETHUSD",1735786560677,0.00293,3401.9,3401.4,3.48996]
["bitfinex","ETHUSD",1735786561577,0.00293,3401.9,3401.6,0.55]
["bitfinex","ETHUSD",1735786561989,0.00293,3401.9,3401.5,0.55]
["bitfinex","ETHUSD",1735786562186,0.00293,3401.9,3401.7,0.55]
["bitfinex","ETHUSD",1735786564569,0.7589,3401.8,3401.7,0.55]
["bitfinex","ETHUSD",1735786564888,0.7589,3401.8,3401.3,0.3839189]
["bitfinex","ETHUSD",1735786565101,0.7589,3401.8,3401.4,0.55]
["bitfinex","ETHUSD",1735786572077,0.7589,3401.8,3401.6,0.55]
["bitfinex","ETHUSD",1735786573007,0.7589,3401.8,3401.4,0.55]
["bitfinex","ETHUSD",1735786573604,0.7589,3401.8,3401.4,1.2460383]
["bitfinex","ETHUSD",1735786574204,0.7589,3401.8,3401.4,4.1859883]
["bitfinex","ETHUSD",1735786574704,0.7589,3401.8,3401.6,0.55]
["bitfinex","ETHUSD",1735786575777,0.7589,3401.8,3401.5,0.55]
["bitfinex","ETHUSD",1735786576480,0.7589,3401.8,3401.7,0.55]
["bitfinex","ETHUSD",1735786577515,0.7589,3401.8,3401.4,3.48994]
["bitfinex","ETHUSD",1735786577678,0.7589,3401.8,3401.6,0.55]
["bitfinex","ETHUSD",1735786581115,0.7589,3401.8,3401.3,1.61846055]
["bitfinex","ETHUSD",1735786581714,0.7589,3401.8,3401.5,0.55]
["bitfinex","ETHUSD",1735786583120,0.7589,3401.8,3401.4,0.55]
["bitfinex","ETHUSD",1735786583796,0.7589,3401.8,3401.4,3.48993]
["bitfinex","ETHUSD",1735786584126,0.7589,3401.8,3401.6,0.55]
["bitfinex","ETHUSD",1735786588622,0.7589,3401.8,3401.5,0.55]
["bitfinex","ETHUSD",1735786590745,0.7589,3401.8,3401.4,0.55]
["bitfinex","ETHUSD",1735786592323,0.7589,3401.8,3401.6,0.55]
["bitfinex","ETHUSD",1735786592922,0.7589,3401.8,3401.4,0.55]
["bitfinex","ETHUSD",1735786593117,0.7589,3401.8,3401.4,1.2460313]
["bitfinex","ETHUSD",1735786594128,0.7589,3401.8,3401.6,0.55]
["bitfinex","ETHUSD",1735786594632,0.00293,3401.9,3401.6,0.55]
["bitfinex","ETHUSD",1735786595031,0.00293,3401.9,3401.5,0.55]
["bitfinex","ETHUSD",1735786595807,0.00293,3401.9,3401.7,0.55]
["bitfinex","ETHUSD",1735786596807,0.00293,3401.9,3401.5,0.55]
["bitfinex","ETHUSD",1735786597007,0.00293,3401.9,3401.6,0.34658782]
["bitfinex","ETHUSD",1735786597211,0.00293,3401.9,3401.5,0.55]
["bitfinex","ETHUSD",1735786598535,0.00293,3401.9,3401.7,0.55]
["bitfinex","ETHUSD",1735786599389,0.00293,3401.9,3401.5,0.55]
["bitfinex","ETHUSD",1735786601233,0.00293,3401.9,3401.7,0.55]
["bitfinex","ETHUSD",1735786601923,0.7713,3401.8,3401.7,0.55]
["bitfinex","ETHUSD",1735786602124,0.7713,3401.8,3401.5,0.55]
["bitfinex","ETHUSD",1735786602297,0.7713,3401.8,3401.5,1.31562443]
["bitfinex","ETHUSD",1735786602500,0.00293,3401.9,3401.5,1.31562443]
["bitfinex","ETHUSD",1735786604342,0.00293,3401.9,3401.7,0.55]
["bitfinex","ETHUSD",1735786605148,0.00293,3401.9,3401.6,0.55]
["bitfinex","ETHUSD",1735786611848,0.00293,3401.9,3401.8,0.55]
["bitfinex","ETHUSD",1735786612954,0.00293,3401.9,3401.5,0.55]
["bitfinex","ETHUSD",1735786613131,0.00293,3401.9,3401.7,0.55]
["bitfinex","ETHUSD",1735786615364,0.00293,3401.9,3401.4,1.23454165]
["bitfinex","ETHUSD",1735786615525,0.7627,3401.8,3401.4,1.23454165]
["bitfinex","ETHUSD",1735786616125,0.7627,3401.8,3401.6,0.55]
["bitfinex","ETHUSD",1735786616427,0.7627,3401.6,3401.5,1.02024765]
["bitfinex","ETHUSD",1735786617526,0.7627,3401.6,3401.5,0.55]
["bitfinex","ETHUSD",1735786618634,0.7627,3401.5,3401.0,1.23454165]
["bitfinex","ETHUSD",1735786618839,4.95174437,3401.1,3401.0,1.23454165]
["bitfinex","ETHUSD",1735786619052,2.01152437,3401.1,3401.0,1.23454165]
["bitfinex","ETHUSD",1735786619659,2.01152437,3401.1,3400.7,1.23454165]
["bitfinex","ETHUSD",1735786620478,0.7627,3401.0,3400.7,1.23454165]
["bitfinex","ETHUSD",1735786620952,0.7627,3401.0,3400.6,0.55]
["bitfinex","ETHUSD",1735786621352,0.7627,3401.0,3400.3,0.55]
["bitfinex","ETHUSD",1735786621768,0.7627,3401.0,3400.2,0.55]
["bitfinex","ETHUSD",1735786622265,1.24882437,3400.9,3400.2,0.55]
["bitfinex","ETHUSD",1735786622450,0.7627,3400.8,3400.1,0.55]
["bitfinex","ETHUSD",1735786623146,0.7627,3400.8,3399.9,6.24593602]
["bitfinex","ETHUSD",1735786623147,0.7627,3400.8,3400.0,0.55]
["bitfinex","ETHUSD",1735786623347,0.7627,3400.8,3400.2,0.55]
["bitfinex","ETHUSD",1735786625285,0.7627,3400.8,3400.4,0.55]
["bitfinex","ETHUSD",1735786625783,0.7627,3400.8,3400.4,3.49081]
["bitfinex","ETHUSD",1735786625976,0.7627,3400.8,3400.4,0.55]
["bitfinex","ETHUSD",1735786626182,0.7627,3400.8,3400.3,0.8214]
["bitfinex","ETHUSD",1735786626183,0.7627,3400.8,3400.2,2.94092]
["bitfinex","ETHUSD",1735786626383,0.7627,3400.8,3400.2,3.434979]
["bitfinex","ETHUSD",1735786626810,0.7627,3400.8,3400.3,0.55]
["bitfinex","ETHUSD",1735786629336,0.7627,3400.8,3399.9,4.1195]
["bitfinex","ETHUSD",1735786630211,0.7627,3400.8,3400.0,0.55]
["bitfinex","ETHUSD",1735786630412,0.7627,3400.8,3400.2,0.55]
["bitfinex","ETHUSD",1735786630575,0.7627,3400.8,3400.2,1.016934]
["bitfinex","ETHUSD",1735786633022,0.7563,3400.7,3399.9,4.11952]
["bitfinex","ETHUSD",1735786633252,0.7563,3400.6,3399.8,0.7635]
["bitfinex","ETHUSD",1735786633461,2.00512437,3400.6,3399.7,2.94141]
["bitfinex","ETHUSD",1735786633753,0.7563,3400.6,3399.8,0.55]
["bitfinex","ETHUSD",1735786634216,0.7563,3400.6,3399.8,3.49133]
["bitfinex","ETHUSD",1735786634412,0.7563,3400.6,3400.0,0.55]
["bitfinex","ETHUSD",1735786634814,0.7563,3400.6,3400.4,2.9408]
["bitfinex","ETHUSD",1735786635056,0.7563,3400.6,3400.5,0.55]
["bitfinex","ETHUSD",1735786635287,0.7563,3401.1,3400.5,0.55]
["bitfinex","ETHUSD",1735786642743,0.7563,3401.1,3400.1,3.70456]
["bitfinex","ETHUSD",1735786642744,1.24882437,3400.8,3400.1,3.70456]
["bitfinex","ETHUSD",1735786642946,0.8217,3400.7,3400.2,0.4372758]
["bitfinex","ETHUSD",1735786643152,0.8217,3400.7,3400.1,0.7635]
["bitfinex","ETHUSD",1735786644087,0.8217,3400.7,3400.2,0.55]
["bitfinex","ETHUSD",1735786646274,1.24882437,3401.0,3400.0,0.55]
["bitfinex","ETHUSD",1735786646275,0.8217,3400.5,3400.0,0.55]
["bitfinex","ETHUSD",1735786646848,0.8217,3400.5,3399.8,0.55]
["bitfinex","ETHUSD",1735786647839,0.8217,3400.5,3400.0,0.55]
["bitfinex","ETHUSD",1735786648410,0.8217,3400.5,3399.7,1.178326]
["bitfinex","ETHUSD",1735786648411,0.8217,3400.5,3399.8,0.55]
["bitfinex","ETHUSD",1735786649676,0.8217,3400.5,3399.8,0.89014874]
["bitfinex","ETHUSD",1735786649981,0.8217,3400.5,3400.0,0.55]
["bitfinex","ETHUSD",1735786650516,0.8217,3400.5,3399.8,0.55]
["bitfinex","ETHUSD",1735786651892,0.8217,3400.5,3400.0,0.55]
["bitfinex","ETHUSD",1735786652417,0.8217,3400.5,3399.8,0.55]
["bitfinex","ETHUSD",1735786653378,0.8217,3400.5,3399.8,1.22405804]
["bitfinex","ETHUSD",1735786653742,0.8217,3400.5,3400.0,0.55]
["bitfinex","ETHUSD",1735786654381,0.8217,3400.5,3399.9,0.55]
["bitfinex","ETHUSD",1735786655046,0.8217,3400.5,3400.0,3.16077956]
["bitfinex","ETHUSD",1735786655205,4.24882437,3401.1,3400.3,0.55]
["bitfinex","ETHUSD",1735786655543,0.8217,3400.8,3400.0,2.94115]
["bitfinex","ETHUSD",1735786655887,0.8217,3400.8,3400.2,0.55]
["bitfinex","ETHUSD",1735786656534,0.8217,3400.8,3400.1,0.55]
["bitfinex","ETHUSD",1735786658189,1.24882437,3400.7,3400.1,0.55]
["bitfinex","ETHUSD",1735786658396,0.7528,3400.6,3400.1,0.55]
["bitfinex","ETHUSD",1735786658736,0.7528,3400.6,3399.9,3.77194]
["bitfinex","ETHUSD",1735786658944,0.7528,3400.6,3400.1,0.55]
["bitfinex","ETHUSD",1735786663589,0.7528,3400.6,3400.0,0.55]
["bitfinex","ETHUSD",1735786664324,0.7528,3400.6,3400.2,0.55]
["bitfinex","ETHUSD",1735786664898,0.7528,3400.4,3400.1,2.77013926]
["bitfinex","ETHUSD",1735786665298,0.7528,3400.4,3399.9,1.23454165]
["bitfinex","ETHUSD",1735786665707,0.7528,3400.4,3400.0,0.55]
["bitfinex","ETHUSD",1735786666021,0.7528,3400.4,3400.0,1.02075423]
["bitfinex","ETHUSD",1735786666184,0.7528,3400.7,3400.1,1.12465259]
["bitfinex","ETHUSD",1735786666601,0.7528,3400.7,3400.1,4.06572259]
["bitfinex","ETHUSD",1735786667043,0.7528,3400.7,3400.3,0.55]
["bitfinex","ETHUSD",1735786668172,0.7528,3400.7,3400.2,0.55]
["bitfinex","ETHUSD",1735786668640,0.7528,3400.7,3400.1,0.55]
["bitfinex","ETHUSD",1735786669791,0.7528,3400.5,3400.0,1.23454165]
["bitfinex","ETHUSD",1735786669991,0.7528,3400.5,3399.8,1.23454165]
["bitfinex","ETHUSD",1735786670193,0.7528,3400.5,3399.9,0.55]
["bitfinex","ETHUSD",1735786670393,0.7528,3400.5,3399.8,1.23454165]
["bitfinex","ETHUSD",1735786670643,0.7528,3400.5,3399.9,0.55]
["bitfinex","ETHUSD",1735786670795,0.7528,3400.5,3399.9,0.76977272]
["bitfinex","ETHUSD",1735786670994,0.7528,3400.5,3400.1,0.55]
["bitfinex","ETHUSD",1735786671926,0.7528,3400.5,3400.0,0.55]
["bitfinex","ETHUSD",1735786672635,0.7528,3400.5,3400.1,0.55]
["bitfinex","ETHUSD",1735786672855,0.7528,3400.5,3400.3,0.55]
["bitfinex","ETHUSD",1735786673137,0.7561,3401.0,3400.3,0.55]
["bitfinex","ETHUSD",1735786673546,0.7561,3401.0,3400.5,0.55]
["bitfinex","ETHUSD",1735786674464,0.7561,3401.0,3400.4,0.55]
["bitfinex","ETHUSD",1735786674644,0.7561,3401.0,3400.5,0.47254517]
["bitfinex","ETHUSD",1735786674844,0.7561,3401.0,3400.6,0.55]
["bitfinex","ETHUSD",1735786675605,0.7561,3401.0,3400.6,3.49065]
["bitfinex","ETHUSD",1735786675805,0.7561,3401.3,3400.8,0.55]
["bitfinex","ETHUSD",1735786676123,0.7561,3401.3,3401.0,0.55]
["bitfinex","ETHUSD",1735786676433,0.7561,3401.8,3401.2,1.79882437]
["bitfinex","ETHUSD",1735786676746,0.7561,3402.0,3401.4,0.55]
["bitfinex","ETHUSD",1735786677046,0.7561,3402.0,3401.5,0.55]
["bitfinex","ETHUSD",1735786677258,5.09482882,3402.3,3401.7,0.55]
["bitfinex","ETHUSD",1735786677413,0.00293,3401.9,3401.7,0.55]
["bitfinex","ETHUSD",1735786677605,0.00293,3401.9,3401.4,0.55]
["bitfinex","ETHUSD",1735786677938,0.00293,3401.9,3401.5,0.47387944]
["bitfinex","ETHUSD",1735786678344,0.00293,3401.9,3401.5,3.41374944]
["bitfinex","ETHUSD",1735786680587,0.00293,3401.9,3401.5,0.47387944]
["bitfinex","ETHUSD",1735786682751,0.00293,3401.9,3401.3,0.55]
["bitfinex","ETHUSD",1735786683253,0.00293,3401.9,3401.4,2.93994]
["bitfinex","ETHUSD",1735786683604,0.00293,3401.9,3401.4,0.55]
["bitfinex","ETHUSD",1735786683745,0.00293,3401.9,3401.5,2.9398]
["bitfinex","ETHUSD",1735786684269,0.00293,3401.9,3401.6,2.93978]
["bitfinex","ETHUSD",1735786684448,0.00293,3401.9,3401.7,0.293978]
["bitfinex","ETHUSD",1735786686151,0.00293,3401.9,3401.7,0.55]
["bitfinex","ETHUSD",1735786686377,0.00293,3401.9,3401.4,0.7747]
["bitfinex","ETHUSD",1735786686565,0.00293,3401.9,3401.5,0.55]
["bitfinex","ETHUSD",1735786686960,0.00293,3401.9,3401.2,2.94012]
["bitfinex","ETHUSD",1735786687162,0.7913,3401.8,3401.2,2.94012]
["bitfinex","ETHUSD",1735786687390,0.7913,3401.8,3401.3,3.55]
["bitfinex","ETHUSD",1735786688351,0.7913,3401.8,3401.3,6.49005]
["bitfinex","ETHUSD",1735786689952,0.7913,3401.8,3401.3,3.55]
["bitfinex","ETHUSD",1735786690181,0.7913,3401.8,3401.4,2.93995]
["bitfinex","ETHUSD",1735786691367,0.00293,3401.9,3401.5,2.93985]
["bitfinex","ETHUSD",1735786691690,0.00293,3401.9,3401.5,3.288835]
["bitfinex","ETHUSD",1735786693888,0.00293,3401.9,3401.6,2.93978]
["bitfinex","ETHUSD",1735786694116,0.00293,3401.9,3401.7,3.76404]
["bitfinex","ETHUSD",1735786696099,0.00293,3401.9,3401.5,0.348985]
["bitfinex","ETHUSD",1735786696330,0.80263,3401.9,3401.5,3.288835]
["bitfinex","ETHUSD",1735786696628,0.80263,3401.9,3401.6,0.4113235]
["bitfinex","ETHUSD",1735786697205,0.80263,3401.9,3401.6,3.9011135]
["bitfinex","ETHUSD",1735786697529,0.00293,3401.9,3401.6,3.9011135]
["bitfinex","ETHUSD",1735786701531,0.00293,3401.9,3401.6,0.9613235]
["bitfinex","ETHUSD",1735786701707,0.00293,3401.9,3401.7,2.93969]
["bitfinex","ETHUSD",1735786708804,0.00293,3401.9,3401.6,0.55]
["bitfinex","ETHUSD",1735786709004,0.00293,3401.9,3401.6,3.48977]
["bitfinex","ETHUSD",1735786709414,0.00293,3401.9,3401.4,2.93995]
["bitfinex","ETHUSD",1735786709614,0.8191,3401.8,3401.5,2.93986]
["bitfinex","ETHUSD",1735786710016,0.8191,3401.8,3401.6,0.2195017]
["bitfinex","ETHUSD",1735786710429,0.8191,3401.8,3401.5,2.93986]
["bitfinex","ETHUSD",1735786713960,0.8191,3401.8,3401.6,0.21950933]
["bitfinex","ETHUSD",1735786714122,0.8191,3401.8,3401.5,2.93986]
["bitfinex","ETHUSD",1735786714320,0.8191,3401.8,3401.4,0.55]
["bitfinex","ETHUSD",1735786715945,0.8191,3401.8,3400.7,2.64621248]
["bitfinex","ETHUSD",1735786716153,0.8191,3401.6,3400.7,4.17507165]
["bitfinex","ETHUSD",1735786716455,0.8191,3401.4,3400.9,0.21949998]
["bitfinex","ETHUSD",1735786717015,0.8191,3401.4,3400.7,4.17507165]
["bitfinex","ETHUSD",1735786717579,0.8191,3401.4,3400.8,3.15984543]
["bitfinex","ETHUSD",1735786718056,0.8191,3401.4,3400.9,0.21938543]
["bitfinex","ETHUSD",1735786718367,0.8191,3401.4,3400.8,2.94046]
["bitfinex","ETHUSD",1735786719558,0.8191,3401.4,3400.9,0.7016048]
["bitfinex","ETHUSD",1735786719780,0.8191,3401.4,3401.0,0.55]
["bitfinex","ETHUSD",1735786719947,0.8191,3401.4,3401.1,2.94021]
["bitfinex","ETHUSD",1735786721789,0.00293,3401.9,3401.0,0.55]
["bitfinex","ETHUSD",1735786721790,0.7653,3401.8,3401.2,2.94013]
["bitfinex","ETHUSD",1735786724477,0.7653,3401.8,3401.2,2.9401]
["bitfinex","ETHUSD",1735786724638,0.7653,3401.8,3401.2,3.84342928]
["bitfinex","ETHUSD",1735786724839,0.7653,3401.8,3401.3,2.54574057]
["bitfinex","ETHUSD",1735786725747,0.7653,3401.8,3401.2,3.84342928]
["bitfinex","ETHUSD",1735786726483,0.7653,3401.8,3401.2,0.90332928]
["bitfinex","ETHUSD",1735786728401,0.7653,3401.8,3401.0,4.23454165]
["bitfinex","ETHUSD",1735786729094,0.7653,3401.8,3401.1,1.01844414]
["bitfinex","ETHUSD",1735786729808,0.7653,3401.8,3401.0,3.0]
["bitfinex","ETHUSD",1735786730662,0.7653,3401.8,3400.8,1.23454165]
["bitfinex","ETHUSD",1735786730927,0.7653,3401.5,3400.8,1.23454165]
["bitfinex","ETHUSD",1735786731381,0.7653,3401.5,3400.8,2.08415139]
["bitfinex","ETHUSD",1735786732070,0.7653,3401.5,3400.8,0.84960974]
["bitfinex","ETHUSD",1735786735815,0.7653,3401.5,3400.9,1.0180525]
["bitfinex","ETHUSD",1735786736819,0.7653,3401.5,3400.8,0.84960974]
["bitfinex","ETHUSD",1735786737640,0.7653,3401.5,3400.9,1.52682136]
["bitfinex","ETHUSD",1735786738339,0.7653,3401.5,3400.8,0.84960974]
["bitfinex","ETHUSD",1735786742236,0.7653,3401.5,3400.9,1.24913661]
["bitfinex","ETHUSD",1735786743543,0.7653,3401.5,3401.1,1.24913661]
["bitfinex","ETHUSD",1735786748458,0.7653,3401.5,3401.3,1.24913661]
["bitfinex","ETHUSD",1735786749822,0.7653,3401.5,3401.1,1.24913661]
["bitfinex","ETHUSD",1735786751827,0.7653,3401.5,3401.3,1.24913661]
["bitfinex","ETHUSD",1735786755738,0.7653,3401.5,3401.1,1.24913661]
["bitfinex","ETHUSD",1735786756372,0.7653,3401.5,3401.1,2.17271844]
["bitfinex","ETHUSD",1735786758773,0.7653,3401.5,3401.2,1.01802855]
["bitfinex","ETHUSD",1735786759488,0.7653,3401.5,3401.1,2.17271844]
["bitfinex","ETHUSD",1735786762171,0.7653,3401.5,3401.2,1.01876733]
["bitfinex","ETHUSD",1735786764000,0.7653,3401.5,3401.1,2.17271844]
["bitfinex","ETHUSD",1735786766238,0.7653,3401.5,3400.9,4.17493165]
["bitfinex","ETHUSD",1735786767194,0.7653,3401.5,3401.0,0.21933303]
["bitfinex","ETHUSD",1735786767745,0.7653,3401.5,3401.0,2.54687658]
["bitfinex","ETHUSD",1735786769007,0.7653,3401.5,3400.9,4.17493165]
["bitfinex","ETHUSD",1735786769008,0.7653,3401.5,3401.1,1.01875063]
["bitfinex","ETHUSD",1735786769722,0.7653,3401.5,3400.9,0.55]
["bitfinex","ETHUSD",1735786769863,1.135792,3401.5,3400.8,1.23454165]
["bitfinex","ETHUSD",1735786770058,0.7653,3401.5,3400.8,1.23454165]
["bitfinex","ETHUSD",1735786770716,1.24913661,3401.8,3400.7,1.85181248]
["bitfinex","ETHUSD",1735786770717,0.7813,3401.3,3400.7,1.24913661]
["bitfinex","ETHUSD",1735786771063,0.7813,3401.3,3400.9,1.24913661]
["bitfinex","ETHUSD",1735786771698,0.7813,3401.3,3400.7,1.24913661]
["bitfinex","ETHUSD",1735786772364,0.7813,3401.3,3400.7,1.97675168]
["bitfinex","ETHUSD",1735786772594,0.7813,3401.3,3400.9,1.24913661]
["bitfinex","ETHUSD",1735786773659,0.7813,3401.3,3401.1,1.24913661]
["bitfinex","ETHUSD",1735786773864,0.7813,3401.8,3401.1,1.24913661]
["bitfinex","ETHUSD",1735786779097,0.7813,3401.8,3401.2,1.01840585]
["bitfinex","ETHUSD",1735786779575,0.7813,3401.8,3401.1,1.24913661]
["bitfinex","ETHUSD",1735786779778,0.7813,3401.8,3401.1,1.74812356]
["bitfinex","ETHUSD",1735786781310,0.7813,3401.8,3401.2,1.01839712]
["bitfinex","ETHUSD",1735786781883,0.7813,3401.8,3401.1,1.24913661]
["bitfinex","ETHUSD",1735786782323,0.7933,3401.7,3401.1,1.24913661]
["bitfinex","ETHUSD",1735786782996,0.7933,3401.5,3400.9,1.23454165]
["bitfinex","ETHUSD",1735786783781,0.7933,3401.5,3400.8,1.24913661]
["bitfinex","ETHUSD",1735786783995,0.7933,3401.5,3400.8,2.05676068]
["bitfinex","ETHUSD",1735786785028,0.7933,3401.7,3401.4,1.24913661]
["bitfinex","ETHUSD",1735786785325,0.00293,3401.9,3401.8,2.93962]
["bitfinex","ETHUSD",1735786785485,0.00293,3401.9,3401.8,4.18875661]
["bitfinex","ETHUSD",1735786785679,0.00293,3401.9,3401.8,4.60933852]
["bitfinex","ETHUSD",1735786785940,0.00293,3401.9,3401.8,5.95943852]
["bitfinex","ETHUSD",1735786786220,0.00293,3401.9,3401.8,10.20857513]
["bitfinex","ETHUSD",1735786786428,0.00293,3401.9,3401.8,10.42770025]
["bitfinex","ETHUSD",1735786786727,0.00293,3401.9,3401.8,11.44666875]
["bitfinex","ETHUSD",1735786787222,0.00293,3401.9,3401.8,10.19753214]
["bitfinex","ETHUSD",1735786787803,0.005,3402.4,3401.9,3.55]
["bitfinex","ETHUSD",1735786788004,0.005,3402.4,3402.3,1.24913661]
["bitfinex","ETHUSD",1735786788314,0.005,3402.4,3402.2,2.93919]
["bitfinex","ETHUSD",1735786788896,0.005,3402.4,3402.1,2.83905058]
["bitfinex","ETHUSD",1735786789111,0.005,3402.4,3402.3,2.93918]
["bitfinex","ETHUSD",1735786789987,0.005,3402.4,3402.3,4.28928]
["bitfinex","ETHUSD",1735786790193,0.005,3402.4,3402.3,5.43353238]
["bitfinex","ETHUSD",1735786796036,0.005,3402.4,3402.3,8.43353238]
["bitfinex","ETHUSD",1735786796396,1e-05,3402.4,3402.3,8.43353238]
["bitfinex","ETHUSD",1735786797251,1e-05,3402.4,3402.3,8.65128309]
["bitfinex","ETHUSD",1735786797798,1e-05,3402.4,3402.3,11.18157821]
["bitfinex","ETHUSD",1735786798001,0.1725431,3403.0,3402.4,3.55]
["bitfinex","ETHUSD",1735786798244,0.1725431,3403.0,3402.9,10.13041058]
["bitfinex","ETHUSD",1735786798466,0.16900508,3403.0,3402.9,10.13041058]
["bitfinex","ETHUSD",1735786800336,0.16900508,3403.0,3402.9,7.29136]
["bitfinex","ETHUSD",1735786800535,0.16900508,3403.0,3402.9,3.48866]
["bitfinex","ETHUSD",1735786801708,0.00483815,3403.8,3402.9,4.29136]
["bitfinex","ETHUSD",1735786801909,0.00483815,3403.8,3403.7,3.48797]
["bitfinex","ETHUSD",1735786803648,0.00483815,3403.8,3403.7,6.48797]
["bitfinex","ETHUSD",1735786807012,0.00483815,3403.8,3403.7,7.29067]
["bitfinex","ETHUSD",1735786813653,0.00483815,3403.8,3403.7,7.50776774]
["bitfinex","ETHUSD",1735786813855,0.00483815,3403.8,3403.7,9.12017363]
["bitfinex","ETHUSD",1735786814560,0.00483815,3403.8,3403.7,18.03017363]
["bitfinex","ETHUSD",1735786815329,0.00483815,3403.8,3403.7,18.28017363]
["bitfinex","ETHUSD",1735786815660,0.00483815,3403.8,3403.7,18.03017363]
["bitfinex","ETHUSD",1735786818193,0.8084,3404.9,3404.6,2.93713]
["bitfinex","ETHUSD",1735786818413,0.8084,3404.9,3404.7,0.55]
["bitfinex","ETHUSD",1735786818546,0.8084,3405.9,3404.7,0.55]
["bitfinex","ETHUSD",1735786818744,0.8084,3405.9,3405.0,0.55]
["bitfinex","ETHUSD",1735786820048,0.8084,3405.9,3404.7,3.55]
["bitfinex","ETHUSD",1735786820243,2.93629,3405.7,3404.7,0.55]
["bitfinex","ETHUSD",1735786820555,0.8084,3405.5,3404.9,3.48692]
["bitfinex","ETHUSD",1735786820748,0.8084,3405.5,3404.7,3.4871]
["bitfinex","ETHUSD",1735786820952,0.8084,3405.5,3404.7,0.55]
["bitfinex","ETHUSD",1735786821143,0.8084,3405.5,3404.4,3.7577]
["bitfinex","ETHUSD",1735786821554,0.8084,3405.5,3404.7,0.55]
["bitfinex","ETHUSD",1735786821924,0.8084,3405.4,3404.7,0.55]
["bitfinex","ETHUSD",1735786826354,0.8084,3405.4,3404.5,0.55]
["bitfinex","ETHUSD",1735786826573,0.8084,3405.4,3404.8,0.55]
["bitfinex","ETHUSD",1735786827100,0.8084,3405.4,3404.7,0.55]
["bitfinex","ETHUSD",1735786827453,0.8084,3405.4,3404.6,3.65615058]
["bitfinex","ETHUSD",1735786827454,0.8084,3405.4,3405.0,3.48682]
["bitfinex","ETHUSD",1735786830068,0.8084,3405.4,3404.8,2.93702]
["bitfinex","ETHUSD",1735786830274,0.8084,3405.4,3404.9,1.72097711]
["bitfinex","ETHUSD",1735786830604,0.8084,3405.4,3405.2,0.55]
["bitfinex","ETHUSD",1735786830807,0.8223,3406.2,3405.3,0.55]
["bitfinex","ETHUSD",1735786831006,0.8223,3406.2,3405.7,0.55]
["bitfinex","ETHUSD",1735786831376,0.8223,3406.2,3405.8,0.55]
["bitfinex","ETHUSD",1735786831600,0.8223,3406.2,3405.8,3.48616]
["bitfinex","ETHUSD",1735786831784,0.8223,3406.2,3405.7,0.55]
["bitfinex","ETHUSD",1735786832291,0.8223,3406.2,3405.7,2.93617]
["bitfinex","ETHUSD",1735786833384,0.8223,3406.2,3405.8,0.55]
["bitfinex","ETHUSD",1735786833598,0.8223,3406.2,3406.0,0.55]
["bitfinex","ETHUSD",1735786833796,0.8223,3406.2,3406.0,3.48597]
["bitfinex","ETHUSD",1735786834003,0.8223,3406.4,3406.0,3.48597]
["bitfinex","ETHUSD",1735786834706,0.8223,3406.4,3405.8,0.21764475]
["bitfinex","ETHUSD",1735786834707,0.1725431,3406.5,3406.4,2.93565]
["bitfinex","ETHUSD",1735786834998,0.1725431,3406.5,3406.4,4.79341606]
["bitfinex","ETHUSD",1735786835604,0.1725431,3406.5,3406.4,8.01083979]
["bitfinex","ETHUSD",1735786836290,0.8223,3407.2,3406.5,0.55]
["bitfinex","ETHUSD",1735786836494,0.8223,3407.2,3406.8,0.55]
["bitfinex","ETHUSD",1735786837001,0.8223,3407.2,3406.5,0.55]
["bitfinex","ETHUSD",1735786837205,0.8223,3407.2,3406.7,3.48534]
["bitfinex","ETHUSD",1735786837364,0.8223,3407.2,3406.9,0.55]
["bitfinex","ETHUSD",1735786837705,0.8223,3407.2,3406.7,2.93536]
["bitfinex","ETHUSD",1735786838377,0.8223,3407.2,3406.8,3.48529]
["bitfinex","ETHUSD",1735786839201,0.8223,3407.2,3407.0,0.55]
["bitfinex","ETHUSD",1735786839568,0.005,3407.4,3407.0,0.55]
["bitfinex","ETHUSD",1735786841800,0.005,3407.4,3407.1,0.55]
["bitfinex","ETHUSD",1735786843281,0.005,3407.4,3406.8,2.93528]
["bitfinex","ETHUSD",1735786845418,0.005,3407.4,3406.9,0.55]
["bitfinex","ETHUSD",1735786845727,0.005,3407.4,3406.9,3.92863159]
["bitfinex","ETHUSD",1735786847514,0.005,3407.4,3406.9,0.99343159]
["bitfinex","ETHUSD",1735786847720,0.005,3407.4,3407.1,0.55]
["bitfinex","ETHUSD",1735786851625,0.005,3407.4,3406.9,0.44343159]
["bitfinex","ETHUSD",1735786851799,0.005,3407.4,3407.0,0.55]
["bitfinex","ETHUSD",1735786852000,0.005,3407.4,3407.0,0.98919009]
["bitfinex","ETHUSD",1735786853728,0.005,3407.4,3406.8,2.9353]
["bitfinex","ETHUSD",1735786855090,0.005,3407.4,3406.9,0.55]
["bitfinex","ETHUSD",1735786855522,0.005,3407.4,3406.6,3.0]
["bitfinex","ETHUSD",1735786855702,0.005,3407.4,3406.8,0.55]
["bitfinex","ETHUSD",1735786856105,0.005,3407.4,3406.8,2.93529]
["bitfinex","ETHUSD",1735786857033,0.8233,3407.3,3406.2,2.83905058]
["bitfinex","ETHUSD",1735786857238,0.8233,3406.9,3405.5,1.99200699]
["bitfinex","ETHUSD",1735786857528,0.8233,3406.4,3405.9,0.21692271]
["bitfinex","ETHUSD",1735786857693,0.8233,3406.3,3405.9,0.21692271]
["bitfinex","ETHUSD",1735786857894,0.8233,3406.3,3405.5,1.22270699]
["bitfinex","ETHUSD",1735786858834,0.8233,3406.3,3405.4,4.77976836]
["bitfinex","ETHUSD",1735786858835,0.8233,3406.3,3405.4,2.93649]
["bitfinex","ETHUSD",1735786859020,0.8233,3406.3,3405.4,4.121139]
["bitfinex","ETHUSD",1735786859696,0.8233,3406.3,3405.3,3.0]
["bitfinex","ETHUSD",1735786859899,0.7727,3406.1,3405.2,2.93668]
["bitfinex","ETHUSD",1735786860294,0.7727,3406.0,3405.1,3.15408793]
["bitfinex","ETHUSD",1735786860693,0.7727,3406.0,3405.2,0.55]
["bitfinex","ETHUSD",1735786861644,0.7727,3406.0,3405.7,2.93623]
["bitfinex","ETHUSD",1735786861933,0.7727,3406.0,3405.6,2.9363]
["bitfinex","ETHUSD",1735786862092,0.7727,3406.0,3405.1,2.83905058]
["bitfinex","ETHUSD",1735786862293,0.7727,3406.0,3405.3,2.93659]
["bitfinex","ETHUSD",1735786862625,0.7727,3406.0,3405.2,1.12757606]
["bitfinex","ETHUSD",1735786862936,0.7727,3406.0,3405.3,0.55]
["bitfinex","ETHUSD",1735786863096,0.7727,3406.0,3405.5,2.93641]
["bitfinex","ETHUSD",1735786863721,0.7727,3406.0,3405.5,0.48539861]
["bitfinex","ETHUSD",1735786863926,0.7727,3406.0,3405.6,2.93628]
["bitfinex","ETHUSD",1735786864900,0.7727,3406.0,3405.4,2.9365]
["bitfinex","ETHUSD",1735786865340,0.7727,3406.0,3405.2,0.57757606]
["bitfinex","ETHUSD",1735786865547,0.7727,3406.0,3405.1,2.93669]
["bitfinex","ETHUSD",1735786865838,0.7727,3406.0,3405.2,0.55]
["bitfinex","ETHUSD",1735786866045,0.7727,3406.0,3405.1,2.93669]
["bitfinex","ETHUSD",1735786867038,0.7727,3405.8,3404.9,3.0]
["bitfinex","ETHUSD",1735786867200,0.7727,3405.8,3405.2,2.93667]
["bitfinex","ETHUSD",1735786868044,0.7727,3405.8,3405.0,3.48684]
["bitfinex","ETHUSD",1735786868336,0.7727,3405.8,3405.1,2.93676]
["bitfinex","ETHUSD",1735786869138,0.7727,3405.8,3405.0,1.77629606]
["bitfinex","ETHUSD",1735786869343,0.7727,3405.8,3405.5,2.9364]
["bitfinex","ETHUSD",1735786869528,0.7727,3405.8,3405.1,0.55]
["bitfinex","ETHUSD",1735786870320,0.7727,3405.8,3405.6,2.93625]
["bitfinex","ETHUSD",1735786870532,0.7727,3405.8,3405.7,0.55]
["bitfinex","ETHUSD",1735786871577,0.7727,3405.8,3405.0,1.22629606]
["bitfinex","ETHUSD",1735786872007,0.7727,3405.8,3405.4,2.9365]
["bitfinex","ETHUSD",1735786872835,0.7727,3405.8,3405.0,1.22629606]
["bitfinex","ETHUSD",1735786873034,0.7727,3405.8,3405.2,2.93666]
["bitfinex","ETHUSD",1735786873412,0.7727,3405.8,3405.0,4.16312606]
["bitfinex","ETHUSD",1735786874190,0.7727,3405.8,3405.0,2.93683]
["bitfinex","ETHUSD",1735786874969,2.93643,3405.5,3404.9,3.0]
["bitfinex","ETHUSD",1735786875167,0.807,3405.4,3404.9,3.0]
["bitfinex","ETHUSD",1735786875452,0.807,3405.3,3404.9,3.0]
["bitfinex","ETHUSD",1735786876049,0.807,3405.3,3404.6,2.93719]
["bitfinex","ETHUSD",1735786876789,2.83905058,3405.0,3404.1,2.9376]
["bitfinex","ETHUSD",1735786877087,0.807,3404.9,3404.1,2.9376]
["bitfinex","ETHUSD",1735786877243,0.807,3404.9,3404.1,3.23136]
["bitfinex","ETHUSD",1735786877670,0.807,3404.9,3404.1,2.9376]
["bitfinex","ETHUSD",1735786879146,0.807,3404.9,3403.7,3.55]
["bitfinex","ETHUSD",1735786879432,0.807,3404.9,3404.2,2.93749]
["bitfinex","ETHUSD",1735786879932,0.807,3404.9,3404.0,2.9377]
["bitfinex","ETHUSD",1735786880216,0.807,3404.9,3404.2,2.93753]
["bitfinex","ETHUSD",1735786881575,0.807,3404.9,3404.0,0.55]
["bitfinex","ETHUSD",1735786881778,0.807,3404.9,3404.0,1.253777]
["bitfinex","ETHUSD",1735786882179,0.807,3404.9,3404.0,0.55]
["bitfinex","ETHUSD",1735786882380,0.807,3404.9,3404.0,2.93771]
["bitfinex","ETHUSD",1735786883419,0.807,3404.9,3403.7,3.55]
["bitfinex","ETHUSD",1735786883579,0.807,3404.9,3404.2,2.93751]
["bitfinex","ETHUSD",1735786884394,0.807,3404.9,3404.0,2.93768]
["bitfinex","ETHUSD",1735786884788,0.807,3404.9,3404.1,2.93762]
["bitfinex","ETHUSD",1735786885197,0.807,3404.9,3404.0,0.887565]
["bitfinex","ETHUSD",1735786885401,0.807,3404.9,3403.9,2.93779]
["bitfinex","ETHUSD",1735786885798,0.807,3404.9,3403.5,3.0]
["bitfinex","ETHUSD",1735786886012,2.93711,3404.7,3403.6,2.93802]
["bitfinex","ETHUSD",1735786886326,0.7712,3404.6,3403.9,2.93779]
["bitfinex","ETHUSD",1735786886530,0.7712,3404.6,3403.9,0.293779]
["bitfinex","ETHUSD",1735786886705,0.7712,3404.6,3403.7,2.93797]
["bitfinex","ETHUSD",1735786887103,0.7712,3404.6,3403.8,2.93789]
["bitfinex","ETHUSD",1735786887535,0.7712,3404.6,3403.6,2.93798]
["bitfinex","ETHUSD",1735786887832,0.7712,3404.6,3403.7,2.93794]
["bitfinex","ETHUSD",1735786890232,2.83905058,3404.1,3403.1,2.93841]
["bitfinex","ETHUSD",1735786890432,0.7712,3403.9,3402.6,0.805]
["bitfinex","ETHUSD",1735786890591,0.7712,3403.9,3402.9,2.93863]
["bitfinex","ETHUSD",1735786890801,0.7712,3403.9,3403.0,3.0]
["bitfinex","ETHUSD",1735786891006,0.7712,3403.9,3403.1,0.593863]
["bitfinex","ETHUSD",1735786891305,0.7712,3403.9,3402.9,2.93863]
["bitfinex","ETHUSD",1735786891527,0.7712,3403.9,3402.7,0.55]
["bitfinex","ETHUSD",1735786891827,0.7712,3403.9,3403.0,2.9385]
["bitfinex","ETHUSD",1735786892036,2.83905058,3403.8,3402.8,2.93872]
["bitfinex","ETHUSD",1735786892188,0.7712,3403.6,3402.8,2.93872]
["bitfinex","ETHUSD",1735786892388,0.7712,3403.6,3402.3,0.805]
["bitfinex","ETHUSD",1735786892599,0.7712,3403.4,3402.7,2.93883]
["bitfinex","ETHUSD",1735786893239,0.7712,3403.4,3402.4,2.93902]
["bitfinex","ETHUSD",1735786893448,0.7712,3403.4,3402.5,2.93893]
["bitfinex","ETHUSD",1735786893751,0.7712,3403.4,3402.7,2.93875]
["bitfinex","ETHUSD",1735786894043,3.70944,3403.4,3402.6,0.293893]
["bitfinex","ETHUSD",1735786894215,0.7712,3403.3,3402.5,2.939]
["bitfinex","ETHUSD",1735786894716,0.7712,3403.3,3402.3,2.93915]
["bitfinex","ETHUSD",1735786895119,3.61025058,3403.2,3402.3,2.93915]
["bitfinex","ETHUSD",1735786895439,0.7712,3403.1,3402.3,2.93915]
["bitfinex","ETHUSD",1735786896276,0.7712,3404.0,3403.3,2.93831]
["bitfinex","ETHUSD",1735786896442,0.7712,3404.0,3403.4,0.293831]
["bitfinex","ETHUSD",1735786896643,0.7712,3404.0,3403.4,2.93821]
["bitfinex","ETHUSD",1735786897648,0.7712,3404.0,3403.1,0.55]
["bitfinex","ETHUSD",1735786897649,0.7712,3404.0,3403.5,2.93814]
["bitfinex","ETHUSD",1735786898217,0.7712,3404.0,3403.1,0.55]
["bitfinex","ETHUSD",1735786898507,0.7712,3404.0,3403.9,2.9378]
["bitfinex","ETHUSD",1735786898718,2.93693,3405.0,3403.9,2.9378]
["bitfinex","ETHUSD",1735786898719,0.7847,3404.6,3403.9,2.9378]
["bitfinex","ETHUSD",1735786898918,0.7847,3404.6,3403.9,3.23158]
["bitfinex","ETHUSD",1735786899128,0.7847,3404.6,3403.7,2.93797]
["bitfinex","ETHUSD",1735786899329,0.7847,3404.6,3403.7,2.93789]
["bitfinex","ETHUSD",1735786899744,0.7847,3404.6,3403.6,2.93806]
["bitfinex","ETHUSD",1735786900326,0.7847,3404.6,3403.7,3.4879]
["bitfinex","ETHUSD",1735786900510,0.7847,3404.6,3403.7,3.83669]
["bitfinex","ETHUSD",1735786900953,2.83905058,3404.4,3403.0,3.805]
["bitfinex","ETHUSD",1735786901140,0.7847,3404.3,3403.5,2.93813]
["bitfinex","ETHUSD",1735786901654,0.7847,3404.3,3403.6,2.93798]
["bitfinex","ETHUSD",1735786901852,0.7847,3404.3,3403.7,2.9379]
["bitfinex","ETHUSD",1735786902158,0.7847,3404.3,3403.5,2.93813]
["bitfinex","ETHUSD",1735786902454,0.57900519,3404.3,3403.7,2.93791]
["bitfinex","ETHUSD",1735786903154,0.57900519,3404.3,3403.6,0.55]
["bitfinex","ETHUSD",1735786903320,0.57900519,3404.3,3403.5,0.55]
["bitfinex","ETHUSD",1735786903521,0.57900519,3404.3,3403.5,3.48814]
["bitfinex","ETHUSD",1735786904256,0.57900519,3404.3,3403.3,2.93829]
["bitfinex","ETHUSD",1735786904411,0.57900519,3404.3,3403.4,3.232039]
["bitfinex","ETHUSD",1735786904959,0.57900519,3404.3,3403.4,0.293829]
["bitfinex","ETHUSD",1735786905622,0.57900519,3404.3,3403.4,3.232039]
["bitfinex","ETHUSD",1735786907162,0.57900519,3404.3,3403.5,2.93814]
["bitfinex","ETHUSD",1735786907556,0.57900519,3404.3,3403.4,0.293829]
["bitfinex","ETHUSD",1735786907767,0.57900519,3404.3,3403.4,3.232039]
["bitfinex","ETHUSD",1735786908235,0.57900519,3404.3,3403.5,2.93814]
["bitfinex","ETHUSD",1735786911252,0.57900519,3404.3,3403.6,0.55]
["bitfinex","ETHUSD",1735786911554,0.57900519,3404.3,3403.8,2.93788]
["bitfinex","ETHUSD",1735786915791,0.57900519,3404.3,3403.6,2.93803]
["bitfinex","ETHUSD",1735786916356,0.57900519,3404.3,3403.5,0.55]
["bitfinex","ETHUSD",1735786916957,0.57900519,3404.3,3403.5,3.48814]
["bitfinex","ETHUSD",1735786917159,0.57900519,3404.3,3403.5,0.3781969]
["bitfinex","ETHUSD",1735786917360,0.57900519,3404.3,3403.4,0.293829]
["bitfinex","ETHUSD",1735786919099,0.8108,3404.1,3403.2,3.0]
["bitfinex","ETHUSD",1735786919595,0.8108,3404.1,3402.9,0.7942]
["bitfinex","ETHUSD",1735786919596,0.8108,3403.9,3402.9,2.93864]
["bitfinex","ETHUSD",1735786919807,2.83905058,3403.8,3402.7,2.93883]
["bitfinex","ETHUSD",1735786919959,0.8108,3403.7,3402.4,3.71846]
["bitfinex","ETHUSD",1735786920295,0.8108,3403.7,3402.8,2.93873]
["bitfinex","ETHUSD",1735786920492,0.8108,3403.6,3402.8,2.93873]
["bitfinex","ETHUSD",1735786920654,0.8108,3403.6,3402.6,2.93891]
["bitfinex","ETHUSD",1735786921081,0.8108,3403.5,3402.6,2.93891]
["bitfinex","ETHUSD",1735786921693,0.8108,3403.5,3402.2,4.94133699]
["bitfinex","ETHUSD",1735786921694,0.8108,3403.3,3402.4,2.93908]
["bitfinex","ETHUSD",1735786921899,0.8108,3403.2,3402.2,1.22270699]
["bitfinex","ETHUSD",1735786922195,0.8108,3403.1,3402.2,4.16196699]
["bitfinex","ETHUSD",1735786922396,0.8108,3403.1,3402.2,2.93926]
["bitfinex","ETHUSD",1735786922588,0.8108,3403.0,3402.0,2.93941]
["bitfinex","ETHUSD",1735786922894,0.8108,3403.0,3402.0,0.89450154]
["bitfinex","ETHUSD",1735786923103,0.8108,3403.0,3402.1,2.93932]
["bitfinex","ETHUSD",1735786923394,0.8108,3403.0,3402.1,0.55]
["bitfinex","ETHUSD",1735786923594,0.8108,3403.0,3402.4,2.93907]
["bitfinex","ETHUSD",1735786923818,0.8108,3403.0,3402.7,2.93882]
["bitfinex","ETHUSD",1735786924497,0.8108,3403.7,3402.9,2.93866]
["bitfinex","ETHUSD",1735786926599,0.8108,3403.7,3403.1,2.93844]
["bitfinex","ETHUSD",1735786926901,0.8108,3403.7,3402.9,2.93864]
["bitfinex","ETHUSD",1735786927058,0.8108,3403.7,3402.7,3.232692]
["bitfinex","ETHUSD",1735786927464,0.8108,3403.6,3402.7,3.232692]
["bitfinex","ETHUSD",1735786927886,0.7639,3403.4,3402.1,0.8119]
["bitfinex","ETHUSD",1735786928086,2.93835,3403.3,3402.3,2.93912]
["bitfinex","ETHUSD",1735786928291,0.7639,3403.2,3402.3,2.93912]
["bitfinex","ETHUSD",1735786928491,0.7639,3403.1,3402.2,0.55]
["bitfinex","ETHUSD",1735786929464,2.93852,3403.1,3402.1,2.93934]
["bitfinex","ETHUSD",1735786929707,0.7639,3403.0,3402.1,2.93934]
["bitfinex","ETHUSD",1735786930083,0.7639,3403.0,3402.0,0.55]
["bitfinex","ETHUSD",1735786930293,0.7639,3402.9,3402.0,0.55]
["bitfinex","ETHUSD",1735786931524,0.7639,3402.9,3401.9,2.93951]
["bitfinex","ETHUSD",1735786932093,2.93868,3402.9,3401.9,2.93951]
["bitfinex","ETHUSD",1735786932340,0.7639,3402.8,3401.9,2.93951]
["bitfinex","ETHUSD",1735786932542,0.7639,3402.8,3401.9,3.314651]
["bitfinex","ETHUSD",1735786932748,0.7639,3402.8,3401.9,2.93951]
["bitfinex","ETHUSD",1735786936387,0.7639,3402.7,3401.6,0.55]
["bitfinex","ETHUSD",1735786936532,0.7639,3402.6,3401.4,0.8119]
["bitfinex","ETHUSD",1735786936860,0.7639,3402.6,3401.6,2.93977]
["bitfinex","ETHUSD",1735786937036,0.7639,3402.6,3401.6,3.614937]
["bitfinex","ETHUSD",1735786937797,0.7639,3402.6,3401.6,2.93977]
["bitfinex","ETHUSD",1735786938005,0.7639,3402.5,3401.3,2.93998]
["bitfinex","ETHUSD",1735786938318,0.7639,3402.3,3400.9,1.22270699]
["bitfinex","ETHUSD",1735786938541,0.7639,3402.3,3401.5,2.93987]
["bitfinex","ETHUSD",1735786939335,0.7639,3402.3,3401.5,0.593987]
["bitfinex","ETHUSD",1735786939544,0.7639,3402.3,3401.3,2.94003]
["bitfinex","ETHUSD",1735786939937,0.7639,3402.2,3401.1,2.94019]
["bitfinex","ETHUSD",1735786940260,0.7639,3401.9,3400.8,2.94042]
["bitfinex","ETHUSD",1735786940439,0.7639,3401.7,3400.9,2.94035]
["bitfinex","ETHUSD",1735786940875,0.76036448,3401.7,3400.9,2.94035]
["bitfinex","ETHUSD",1735786941456,2.83905058,3401.7,3400.7,2.9405]
["bitfinex","ETHUSD",1735786941656,2.83905058,3401.7,3400.8,2.94047]
["bitfinex","ETHUSD",1735786941875,2.83905058,3401.7,3400.7,2.9405]
["bitfinex","ETHUSD",1735786942056,0.57786806,3401.6,3400.7,2.9405]
["bitfinex","ETHUSD",1735786942708,2.83905058,3401.4,3400.4,2.9408]
["bitfinex","ETHUSD",1735786942821,5.77902058,3401.4,3400.2,2.94097]
["bitfinex","ETHUSD",1735786943270,2.94013,3401.3,3400.2,2.94097]
["bitfinex","ETHUSD",1735786943434,2.94013,3401.3,3399.7,0.831]
["bitfinex","ETHUSD",1735786943435,2.83905058,3401.4,3400.0,0.55]
["bitfinex","ETHUSD",1735786943634,2.83905058,3401.4,3400.4,2.94082]
["bitfinex","ETHUSD",1735786943635,3.18074244,3401.4,3400.4,2.94082]
["bitfinex","ETHUSD",1735786943822,0.7834,3401.3,3400.4,2.94082]
["bitfinex","ETHUSD",1735786945373,0.7834,3401.3,3401.2,2.94013]
["bitfinex","ETHUSD",1735786945960,0.7834,3401.3,3400.6,0.55]
["bitfinex","ETHUSD",1735786946127,0.7834,3401.3,3400.8,2.94044]
["bitfinex","ETHUSD",1735786946982,0.7834,3401.3,3400.6,2.94058]
["bitfinex","ETHUSD",1735786948246,0.7834,3401.3,3400.4,2.94082]
["bitfinex","ETHUSD",1735786948474,0.7834,3401.3,3400.2,2.94098]
["bitfinex","ETHUSD",1735786948788,0.7834,3401.0,3400.0,2.94116]
["bitfinex","ETHUSD",1735786949520,0.7834,3401.0,3400.1,2.94108]
["bitfinex","ETHUSD",1735786950589,0.7834,3400.7,3399.9,2.94125]
["bitfinex","ETHUSD",1735786951464,0.7834,3400.7,3400.0,2.94117]
["bitfinex","ETHUSD",1735786952617,0.7834,3400.7,3399.7,0.55]
["bitfinex","ETHUSD",1735786952929,0.7834,3400.7,3400.1,2.94106]
["bitfinex","ETHUSD",1735786953625,0.7834,3400.7,3399.9,2.94123]
["bitfinex","ETHUSD",1735786953785,0.7834,3400.7,3400.0,2.94115]
["bitfinex","ETHUSD",1735786954002,0.7834,3400.7,3400.2,2.94097]
["bitfinex","ETHUSD",1735786955422,0.7834,3400.7,3399.9,0.55]
["bitfinex","ETHUSD",1735786956584,0.7834,3400.7,3400.4,2.94082]
["bitfinex","ETHUSD",1735786957320,0.7834,3400.7,3400.1,0.55]
["bitfinex","ETHUSD",1735786957466,0.7834,3400.7,3399.8,0.649148]
["bitfinex","ETHUSD",1735786957663,0.7834,3400.7,3400.2,2.94091]
["bitfinex","ETHUSD",1735786959214,0.7834,3400.7,3400.0,2.94115]
["bitfinex","ETHUSD",1735786959722,0.7834,3400.7,3399.3,2.9417]
["bitfinex","ETHUSD",1735786960031,0.7834,3400.7,3399.8,2.94133]
["bitfinex","ETHUSD",1735786960929,0.7834,3400.7,3399.5,0.55]
["bitfinex","ETHUSD",1735786961077,0.7834,3400.7,3399.9,2.94123]
["bitfinex","ETHUSD",1735786961267,0.7679,3400.6,3399.5,3.4916]
["bitfinex","ETHUSD",1735786961472,0.7679,3400.6,3399.7,2.9414]
["bitfinex","ETHUSD",1735786967577,2.94058,3400.7,3399.2,0.7584]
["bitfinex","ETHUSD",1735786967578,3.60695058,3400.5,3399.2,0.7584]
["bitfinex","ETHUSD",1735786967800,0.7679,3400.1,3399.0,2.94196]
["bitfinex","ETHUSD",1735786968002,0.7679,3400.1,3399.1,3.370036]
["bitfinex","ETHUSD",1735786968203,0.7679,3400.1,3399.3,2.9417]
["bitfinex","ETHUSD",1735786968724,0.7679,3399.8,3398.6,0.7584]
["bitfinex","ETHUSD",1735786968929,0.7679,3399.8,3398.8,2.94217]
["bitfinex","ETHUSD",1735786969114,2.94136,3399.8,3398.8,3.236387]
["bitfinex","ETHUSD",1735786969308,0.7679,3399.7,3398.8,3.236387]
["bitfinex","ETHUSD",1735786969898,0.7679,3399.7,3399.0,2.94202]
["bitfinex","ETHUSD",1735786970149,0.7679,3399.7,3398.8,0.294217]
["bitfinex","ETHUSD",1735786970839,0.7679,3399.7,3398.9,2.94205]
["bitfinex","ETHUSD",1735786970999,0.7679,3399.7,3398.9,3.2656767]
["bitfinex","ETHUSD",1735786971742,0.7679,3399.7,3398.9,0.3236267]
["bitfinex","ETHUSD",1735786971943,0.7679,3399.7,3398.8,0.294217]
["bitfinex","ETHUSD",1735786972129,0.7679,3399.2,3398.6,3.15997087]
["bitfinex","ETHUSD",1735786972342,0.7679,3399.2,3398.7,2.94227]
["bitfinex","ETHUSD",1735786973148,0.28698124,3400.4,3398.2,0.7584]
["bitfinex","ETHUSD",1735786973149,2.83905058,3400.2,3398.4,0.55]
["bitfinex","ETHUSD",1735786973329,0.7988,3400.1,3399.5,2.94155]
["bitfinex","ETHUSD",1735786974316,0.7988,3400.1,3398.8,0.8277]
["bitfinex","ETHUSD",1735786974654,0.7988,3400.1,3399.2,2.94178]
["bitfinex","ETHUSD",1735786974809,0.7988,3400.1,3399.2,3.235958]
["bitfinex","ETHUSD",1735786976962,0.7988,3400.1,3399.0,2.942]
["bitfinex","ETHUSD",1735786977118,0.7988,3400.0,3399.0,2.942]
["bitfinex","ETHUSD",1735786977761,3.63785058,3399.9,3399.0,2.942]
["bitfinex","ETHUSD",1735786977914,0.7988,3399.8,3399.0,2.942]
["bitfinex","ETHUSD",1735786978263,0.7988,3399.8,3398.5,0.649273]
["bitfinex","ETHUSD",1735786978425,0.7988,3399.8,3398.6,1.5886973]
["bitfinex","ETHUSD",1735786978626,0.7988,3399.8,3398.9,2.94204]
["bitfinex","ETHUSD",1735786979962,0.7635,3399.7,3398.6,1.0386973]
["bitfinex","ETHUSD",1735786980279,2.83905058,3399.6,3398.6,1.0386973]
["bitfinex","ETHUSD",1735786980466,0.7635,3399.5,3398.6,2.94238]
["bitfinex","ETHUSD",1735786980772,0.7635,3399.5,3398.7,2.94228]
["bitfinex","ETHUSD",1735786981532,0.7635,3399.5,3398.8,2.94219]
["bitfinex","ETHUSD",1735786981933,0.7635,3399.5,3398.5,0.21765677]
["bitfinex","ETHUSD",1735786982134,0.7635,3399.5,3399.2,2.94182]
["bitfinex","ETHUSD",1735786982550,2.83905058,3400.2,3398.9,0.76765677]
["bitfinex","ETHUSD",1735786982858,0.7635,3400.1,3399.5,2.9416]
["bitfinex","ETHUSD",1735786983365,0.7635,3400.1,3399.7,2.94143]
["bitfinex","ETHUSD",1735786983667,0.7635,3400.1,3399.8,0.294143]
["bitfinex","ETHUSD",1735786983826,0.7635,3400.1,3399.2,2.94181]
["bitfinex","ETHUSD",1735786984029,0.7635,3400.1,3399.5,2.94159]
["bitfinex","ETHUSD",1735786984536,0.7635,3400.1,3399.6,2.9415]
["bitfinex","ETHUSD",1735786985563,0.7635,3400.1,3399.3,0.21756399]
["bitfinex","ETHUSD",1735786985564,0.7635,3400.1,3399.7,2.94139]
["bitfinex","ETHUSD",1735786985767,0.7635,3400.1,3399.8,2.94129]
["bitfinex","ETHUSD",1735786985923,0.7635,3400.1,3399.9,0.294129]
["bitfinex","ETHUSD",1735786987129,0.7635,3400.7,3400.0,2.94109]
["bitfinex","ETHUSD",1735786987370,0.7635,3400.7,3400.1,2.94108]
["bitfinex","ETHUSD",1735786988070,0.7635,3400.7,3399.7,0.55]
["bitfinex","ETHUSD",1735786988226,0.7635,3400.7,3400.3,2.94086]
["bitfinex","ETHUSD",1735786989546,0.7635,3400.7,3400.0,2.94109]
["bitfinex","ETHUSD",1735786989730,2.83905058,3400.7,3399.8,2.94133]
["bitfinex","ETHUSD",1735786989932,2.83905058,3400.7,3399.6,0.7896]
["bitfinex","ETHUSD",1735786989933,0.7891,3400.6,3399.9,2.94123]
["bitfinex","ETHUSD",1735786990366,0.7891,3400.6,3399.8,0.55]
["bitfinex","ETHUSD",1735786991280,0.7891,3400.6,3399.7,0.55]
["bitfinex","ETHUSD",1735786991434,0.7891,3400.6,3400.3,2.94089]
["bitfinex","ETHUSD",1735786991639,0.7891,3400.6,3399.7,0.55]
["bitfinex","ETHUSD",1735786991834,0.7891,3400.6,3400.4,2.94079]
["bitfinex","ETHUSD",1735786993850,0.7891,3400.6,3399.8,0.728119]
["bitfinex","ETHUSD",1735786994048,0.7891,3400.6,3400.0,2.94114]
["bitfinex","ETHUSD",1735786995000,0.7891,3400.6,3400.1,2.94108]
["bitfinex","ETHUSD",1735786996649,0.7891,3400.6,3399.9,2.94122]
["bitfinex","ETHUSD",1735786997096,0.7891,3400.6,3400.0,2.94109]
["bitfinex","ETHUSD",1735787001220,0.7891,3400.6,3400.1,2.94106]
["bitfinex","ETHUSD",1735787004305,0.7891,3400.6,3399.9,2.94124]
["bitfinex","ETHUSD",1735787005440,0.7891,3400.6,3400.0,2.94114]
["bitfinex","ETHUSD",1735787007147,0.7891,3400.6,3399.8,2.94133]
["bitfinex","ETHUSD",1735787007307,0.7891,3400.6,3399.8,3.663583]
["bitfinex","ETHUSD",1735787008044,0.7891,3400.6,3399.6,2.94144]
["bitfinex","ETHUSD",1735787008228,2.83905058,3400.4,3399.6,2.94144]
["bitfinex","ETHUSD",1735787008435,0.7705,3400.3,3399.6,2.94144]
["bitfinex","ETHUSD",1735787009745,0.7705,3400.3,3399.4,2.94166]
["bitfinex","ETHUSD",1735787009953,0.7705,3400.2,3399.2,2.94185]
["bitfinex","ETHUSD",1735787010118,0.7705,3400.0,3399.0,2.94196]
["bitfinex","ETHUSD",1735787010321,0.7705,3400.0,3399.2,2.94179]
["bitfinex","ETHUSD",1735787011925,0.7705,3400.0,3399.1,2.94193]
["bitfinex","ETHUSD",1735787013752,0.7705,3399.6,3398.8,2.94221]
["bitfinex","ETHUSD",1735787013981,0.7705,3399.6,3398.5,3.74068]
["bitfinex","ETHUSD",1735787014248,0.7705,3399.6,3398.4,3.55]
["bitfinex","ETHUSD",1735787014454,0.7705,3399.6,3398.8,2.94219]
["bitfinex","ETHUSD",1735787014813,0.7705,3399.6,3398.3,2.02100699]
["bitfinex","ETHUSD",1735787014814,0.7705,3399.6,3399.1,2.94193]
["bitfinex","ETHUSD",1735787015456,0.7705,3399.6,3399.3,2.94177]
["bitfinex","ETHUSD",1735787016108,0.7705,3399.6,3399.1,0.294193]
["bitfinex","ETHUSD",1735787016109,0.7705,3399.6,3399.2,2.94186]
["bitfinex","ETHUSD",1735787016310,0.7705,3399.6,3399.3,2.94176]
["bitfinex","ETHUSD",1735787021616,0.7705,3399.6,3399.4,2.94169]
["bitfinex","ETHUSD",1735787022020,0.7705,3399.6,3399.1,0.294193]
["bitfinex","ETHUSD",1735787022318,0.7705,3399.6,3399.2,3.2654463]
["bitfinex","ETHUSD",1735787022954,0.7705,3399.6,3399.0,2.942]
["bitfinex","ETHUSD",1735787024383,0.7705,3399.6,3399.4,2.94168]
["bitfinex","ETHUSD",1735787025539,0.8144,3400.3,3399.4,2.94168]
["bitfinex","ETHUSD",1735787025748,0.8144,3400.3,3399.3,0.55]
["bitfinex","ETHUSD",1735787026542,0.8144,3400.3,3399.5,2.94152]
["bitfinex","ETHUSD",1735787026771,0.8144,3400.3,3399.6,0.349152]
["bitfinex","ETHUSD",1735787026934,0.8144,3400.3,3399.7,2.94136]
["bitfinex","ETHUSD",1735787027132,0.8144,3400.3,3399.8,2.94133]
["bitfinex","ETHUSD",1735787028344,0.8144,3400.3,3399.8,2.94134]
["bitfinex","ETHUSD",1735787028546,0.8144,3400.3,3399.8,0.55]
["bitfinex","ETHUSD",1735787028747,3.8144,3401.0,3400.1,2.94102]
["bitfinex","ETHUSD",1735787029004,0.8144,3401.0,3400.0,0.55]
["bitfinex","ETHUSD",1735787029237,0.8144,3401.0,3400.2,0.55]
["bitfinex","ETHUSD",1735787029372,0.8144,3401.0,3400.6,2.94064]
["bitfinex","ETHUSD",1735787032864,0.8144,3401.0,3400.3,2.94087]
["bitfinex","ETHUSD",1735787033063,0.8144,3401.0,3400.0,2.9411]
["bitfinex","ETHUSD",1735787033064,0.7909,3400.9,3400.0,2.9411]
["bitfinex","ETHUSD",1735787033265,0.7909,3400.7,3400.0,0.7931]
["bitfinex","ETHUSD",1735787033477,0.7909,3401.6,3400.5,2.94072]
["bitfinex","ETHUSD",1735787033680,0.7909,3401.0,3400.0,2.94116]
["bitfinex","ETHUSD",1735787033888,0.7909,3400.9,3400.2,2.94099]
["bitfinex","ETHUSD",1735787034066,0.7909,3400.9,3399.9,0.55]
["bitfinex","ETHUSD",1735787034398,0.7909,3400.9,3400.6,2.94065]
["bitfinex","ETHUSD",1735787034758,0.7909,3400.9,3400.4,2.9408]
["bitfinex","ETHUSD",1735787035265,0.7909,3400.9,3400.2,0.55]
["bitfinex","ETHUSD",1735787035466,0.7909,3400.9,3400.4,0.55]
["bitfinex","ETHUSD",1735787035794,0.7909,3401.6,3400.8,0.55]
["bitfinex","ETHUSD",1735787035954,0.7909,3401.6,3401.2,2.94007]
["bitfinex","ETHUSD",1735787036310,0.7909,3401.6,3400.7,2.94048]
["bitfinex","ETHUSD",1735787036622,0.7909,3401.6,3400.8,0.55]
["bitfinex","ETHUSD",1735787036961,0.7909,3401.6,3400.8,3.49047]
["bitfinex","ETHUSD",1735787037600,0.7909,3401.6,3400.9,2.94038]
["bitfinex","ETHUSD",1735787037814,0.7909,3401.6,3401.0,2.9403]
["bitfinex","ETHUSD",1735787039318,0.7909,3401.6,3400.8,0.55]
["bitfinex","ETHUSD",1735787040219,0.7909,3401.5,3400.7,2.94049]
["bitfinex","ETHUSD",1735787040422,2.83905058,3401.5,3400.3,0.428414]
["bitfinex","ETHUSD",1735787040605,0.7909,3401.4,3400.3,3.369314]
["bitfinex","ETHUSD",1735787041122,2.94001,3401.4,3400.4,0.55]
["bitfinex","ETHUSD",1735787041319,0.7909,3401.2,3400.1,2.94107]
["bitfinex","ETHUSD",1735787041509,0.7909,3401.2,3400.2,2.94098]
["bitfinex","ETHUSD",1735787041705,0.7909,3401.2,3400.3,2.94091]
["bitfinex","ETHUSD",1735787045921,0.7909,3401.1,3399.9,3.7931]
["bitfinex","ETHUSD",1735787046125,0.7909,3401.1,3399.6,1.57185899]
["bitfinex","ETHUSD",1735787046126,0.7909,3400.8,3399.7,0.21672494]
["bitfinex","ETHUSD",1735787046449,3.31198124,3401.4,3399.7,0.21672494]
["bitfinex","ETHUSD",1735787046450,0.7909,3400.5,3399.7,0.21672494]
["bitfinex","ETHUSD",1735787046789,0.7909,3400.2,3399.5,1.22270699]
["bitfinex","ETHUSD",1735787047112,0.7909,3400.1,3399.5,1.22270699]
["bitfinex","ETHUSD",1735787047510,0.7909,3400.1,3399.3,2.94175]
["bitfinex","ETHUSD",1735787047706,0.7909,3400.1,3398.8,1.22270699]
["bitfinex","ETHUSD",1735787047914,0.7909,3400.1,3399.3,2.94177]
["bitfinex","ETHUSD",1735787048635,0.7909,3400.1,3399.0,0.55]
["bitfinex","ETHUSD",1735787048843,0.7909,3400.1,3399.2,2.94178]
["bitfinex","ETHUSD",1735787049144,0.7909,3400.1,3399.3,2.94173]
["bitfinex","ETHUSD",1735787049642,0.7909,3400.1,3399.0,0.55]
["bitfinex","ETHUSD",1735787049802,0.7909,3400.1,3399.8,2.94129]
["bitfinex","ETHUSD",1735787050911,0.7909,3400.1,3399.5,3.4916]
["bitfinex","ETHUSD",1735787051138,5.77938058,3401.0,3399.8,0.55]
["bitfinex","ETHUSD",1735787051139,0.7659,3400.9,3399.8,0.55]
["bitfinex","ETHUSD",1735787051831,0.7659,3400.9,3400.1,2.94107]
["bitfinex","ETHUSD",1735787052146,0.7659,3400.9,3400.2,2.94092]
["bitfinex","ETHUSD",1735787052440,0.7659,3400.7,3400.3,2.94088]
["bitfinex","ETHUSD",1735787053058,0.7659,3400.7,3399.9,0.8015]
["bitfinex","ETHUSD",1735787053256,0.7659,3400.7,3400.5,2.94073]
["bitfinex","ETHUSD",1735787053458,0.7659,3400.7,3400.0,0.55]
["bitfinex","ETHUSD",1735787053756,0.7659,3400.7,3400.3,2.9409]
["bitfinex","ETHUSD",1735787054123,0.7659,3400.7,3400.0,2.94111]
["bitfinex","ETHUSD",1735787054410,0.7659,3400.7,3399.8,2.94131]
["bitfinex","ETHUSD",1735787054411,2.83905058,3400.7,3399.8,2.94131]
["bitfinex","ETHUSD",1735787054561,1.04980506,3400.6,3399.8,2.94131]
["bitfinex","ETHUSD",1735787054860,0.7659,3400.5,3399.8,2.94131]
["bitfinex","ETHUSD",1735787055639,0.7659,3400.5,3399.6,2.94149]
["bitfinex","ETHUSD",1735787055841,0.7659,3400.5,3399.7,2.94142]
["bitfinex","ETHUSD",1735787056258,0.7659,3400.5,3399.4,3.49161]
["bitfinex","ETHUSD",1735787056463,0.7659,3400.5,3399.5,0.429311]
["bitfinex","ETHUSD",1735787056698,0.7659,3400.5,3399.7,2.94137]
["bitfinex","ETHUSD",1735787057957,0.7659,3400.5,3399.8,2.94131]
["bitfinex","ETHUSD",1735787059088,0.7659,3400.5,3399.5,0.429311]
["bitfinex","ETHUSD",1735787059425,0.7659,3400.5,3399.5,3.370871]
["bitfinex","ETHUSD",1735787059683,0.7659,3400.5,3399.8,2.94126]
["bitfinex","ETHUSD",1735787061579,0.7659,3400.5,3400.1,2.94105]
["bitfinex","ETHUSD",1735787062021,0.7659,3400.5,3399.6,0.4722371]
["bitfinex","ETHUSD",1735787062223,0.7659,3400.5,3399.8,2.94126]
["bitfinex","ETHUSD",1735787062429,0.7659,3400.5,3399.9,2.94124]
["bitfinex","ETHUSD",1735787063831,0.7659,3400.5,3400.0,2.94115]
["bitfinex","ETHUSD",1735787064397,0.7659,3400.5,3399.6,0.4722371]
["bitfinex","ETHUSD",1735787064611,0.7659,3400.5,3399.8,2.94132]
["bitfinex","ETHUSD",1735787065331,0.8166,3400.4,3399.8,2.94132]
["bitfinex","ETHUSD",1735787069229,0.8166,3400.4,3399.2,3.0]
["bitfinex","ETHUSD",1735787069573,2.94083,3400.4,3399.4,2.94161]
["bitfinex","ETHUSD",1735787069741,0.8166,3400.3,3399.4,2.94161]
["bitfinex","ETHUSD",1735787070286,0.8166,3400.3,3399.2,3.0]
["bitfinex","ETHUSD",1735787070487,0.8166,3400.3,3399.3,0.71500979]
["bitfinex","ETHUSD",1735787071029,0.8166,3400.3,3399.5,2.94157]
["bitfinex","ETHUSD",1735787082582,0.81512935,3400.3,3399.3,0.55]
["bitfinex","ETHUSD",1735787082740,0.81512935,3400.3,3399.7,2.94142]
["bitfinex","ETHUSD",1735787083264,0.81512935,3400.3,3399.4,0.21779722]
["bitfinex","ETHUSD",1735787083451,0.81512935,3400.3,3399.6,2.9415]
["bitfinex","ETHUSD",1735787085987,0.81512935,3400.3,3399.5,0.37096172]
["bitfinex","ETHUSD",1735787086281,0.7985,3400.2,3399.2,2.94184]
["bitfinex","ETHUSD",1735787086590,0.7985,3400.2,3399.1,0.41527788]
["bitfinex","ETHUSD",1735787086780,0.7985,3400.2,3398.9,1.60861553]
["bitfinex","ETHUSD",1735787086781,0.7985,3399.9,3398.9,1.60861553]
["bitfinex","ETHUSD",1735787086956,0.7985,3399.9,3399.1,2.94193]
["bitfinex","ETHUSD",1735787090684,0.7985,3399.9,3399.2,2.94185]
["bitfinex","ETHUSD",1735787093782,0.7985,3399.9,3399.0,0.55]
["bitfinex","ETHUSD",1735787093984,0.7985,3399.9,3399.0,3.53056055]
["bitfinex","ETHUSD",1735787094354,0.7985,3399.9,3398.9,0.38590854]
["bitfinex","ETHUSD",1735787094554,0.8178,3399.7,3398.8,4.46627883]
["bitfinex","ETHUSD",1735787094899,0.8178,3399.7,3398.8,2.94219]
["bitfinex","ETHUSD",1735787100988,0.8178,3399.7,3398.7,2.9423]
["bitfinex","ETHUSD",1735787101351,0.8178,3399.7,3398.8,2.9422]
["bitfinex","ETHUSD",1735787102826,0.8178,3399.2,3398.3,2.94257]
["bitfinex","ETHUSD",1735787103132,0.8178,3399.0,3398.3,2.94257]
["bitfinex","ETHUSD",1735787103298,0.8178,3399.0,3398.4,2.94255]
["bitfinex","ETHUSD",1735787104224,0.8178,3399.0,3398.3,0.55]
["bitfinex","ETHUSD",1735787104532,0.8178,3399.0,3398.5,2.94244]
["bitfinex","ETHUSD",1735787111146,0.8178,3399.0,3398.1,2.9428]
["bitfinex","ETHUSD",1735787112110,0.809,3398.9,3398.1,2.9428]
["bitfinex","ETHUSD",1735787112314,0.809,3398.8,3397.8,1.22270699]
["bitfinex","ETHUSD",1735787112510,2.83905058,3398.9,3397.7,4.16583699]
["bitfinex","ETHUSD",1735787112511,0.809,3398.6,3397.7,4.16583699]
["bitfinex","ETHUSD",1735787113948,0.809,3398.6,3397.7,2.94313]
["bitfinex","ETHUSD",1735787114245,0.809,3398.6,3397.7,3.3899522]
["bitfinex","ETHUSD",1735787114950,0.809,3398.6,3397.8,2.94307]
["bitfinex","ETHUSD",1735787117049,0.809,3398.6,3397.9,2.94299]
["bitfinex","ETHUSD",1735787117931,0.809,3398.6,3398.0,2.9429]
["bitfinex","ETHUSD",1735787119338,0.809,3398.6,3398.4,2.94252]
["bitfinex","ETHUSD",1735787119549,0.809,3398.6,3398.5,0.294252]
["bitfinex","ETHUSD",1735787120383,0.809,3398.6,3398.4,2.94252]
["bitfinex","ETHUSD",1735787121641,0.809,3398.6,3398.2,2.9427]
["bitfinex","ETHUSD",1735787122644,0.809,3398.6,3398.2,2.94272]
["bitfinex","ETHUSD",1735787123126,0.809,3398.6,3397.8,2.94305]
["bitfinex","ETHUSD",1735787126160,0.809,3398.6,3397.7,3.3899122]
["bitfinex","ETHUSD",1735787126363,0.7869,3398.6,3397.7,3.3899122]
["bitfinex","ETHUSD",1735787127188,0.7869,3398.6,3397.8,2.94307]
["bitfinex","ETHUSD",1735787128689,0.7869,3398.6,3397.9,2.94298]
["bitfinex","ETHUSD",1735787132829,0.7869,3398.6,3397.7,0.4468222]
["bitfinex","ETHUSD",1735787133016,0.7869,3398.6,3398.0,2.94289]
["bitfinex","ETHUSD",1735787134027,0.7869,3398.6,3397.7,0.4468222]
["bitfinex","ETHUSD",1735787134253,0.7869,3398.6,3397.9,2.94293]
["bitfinex","ETHUSD",1735787136301,0.7869,3398.6,3397.6,2.9432]
["bitfinex","ETHUSD",1735787136476,2.94239,3398.6,3397.6,2.9432]
["bitfinex","ETHUSD",1735787136676,0.7869,3398.5,3397.6,2.9432]
["bitfinex","ETHUSD",1735787136914,0.7869,3398.5,3397.4,2.94342]
["bitfinex","ETHUSD",1735787137153,0.7869,3398.5,3397.7,2.94315]
["bitfinex","ETHUSD",1735787140488,2.03846659,3398.5,3397.7,2.94315]
["bitfinex","ETHUSD",1735787141075,0.818,3398.4,3397.7,2.94315]
["bitfinex","ETHUSD",1735787141394,1.25156659,3398.1,3397.3,2.94349]
["bitfinex","ETHUSD",1735787141543,0.818,3397.5,3397.2,1.22270699]
["bitfinex","ETHUSD",1735787141863,2.94314,3397.8,3397.2,1.22270699]
["bitfinex","ETHUSD",1735787141864,0.818,3397.3,3397.2,1.22270699]
["bitfinex","ETHUSD",1735787142435,0.81211462,3397.3,3397.2,1.22270699]
["bitfinex","ETHUSD",1735787142642,0.81211462,3397.3,3396.4,2.94426]
["bitfinex","ETHUSD",1735787142977,0.81211462,3397.3,3396.5,2.94413]
["bitfinex","ETHUSD",1735787144179,0.81211462,3397.3,3396.5,0.55]
["bitfinex","ETHUSD",1735787144367,0.81211462,3397.3,3396.8,2.94392]
["bitfinex","ETHUSD",1735787145497,0.81211462,3397.3,3396.6,2.9441]
["bitfinex","ETHUSD",1735787145873,0.81211462,3397.3,3396.7,2.94401]
["bitfinex","ETHUSD",1735787146581,0.81211462,3397.3,3396.5,2.94419]
["bitfinex","ETHUSD",1735787146781,0.81211462,3397.3,3396.2,0.1725431]
["bitfinex","ETHUSD",1735787147090,0.81211462,3397.3,3396.3,3.75868801]
["bitfinex","ETHUSD",1735787148156,0.81211462,3397.3,3396.4,2.94428]
["bitfinex","ETHUSD",1735787148491,0.81211462,3397.3,3396.5,2.9442]
["bitfinex","ETHUSD",1735787149465,0.81211462,3397.3,3396.3,0.81433801]
["bitfinex","ETHUSD",1735787149675,0.81211462,3397.3,3396.3,2.94434]
["bitfinex","ETHUSD",1735787149902,0.81211462,3397.3,3396.4,2.94426]
["bitfinex","ETHUSD",1735787151797,0.81211462,3397.3,3396.2,0.1725431]
["bitfinex","ETHUSD",1735787152000,0.81211462,3397.3,3396.5,2.94417]
["bitfinex","ETHUSD",1735787153078,0.81211462,3397.3,3396.2,0.1725431]
["bitfinex","ETHUSD",1735787153281,0.7935,3397.2,3396.3,2.94433]
["bitfinex","ETHUSD",1735787154090,0.7935,3397.2,3396.2,0.1725431]
["bitfinex","ETHUSD",1735787154306,0.7935,3397.2,3396.4,2.94429]
["bitfinex","ETHUSD",1735787154671,0.7935,3397.2,3396.2,3.1169831]
["bitfinex","ETHUSD",1735787155164,0.7935,3397.0,3396.2,3.1169831]
["bitfinex","ETHUSD",1735787155370,0.7935,3396.9,3396.2,0.1725431]
["bitfinex","ETHUSD",1735787157173,0.7935,3396.9,3396.2,3.1169931]
["bitfinex","ETHUSD",1735787160102,0.7935,3396.9,3396.2,0.1725431]
["bitfinex","ETHUSD",1735787161593,0.7935,3396.9,3396.4,2.94425]
["bitfinex","ETHUSD",1735787164189,0.7935,3396.9,3396.2,3.1169831]
["bitfinex","ETHUSD",1735787164386,0.7935,3396.9,3396.2,0.56393141]
["bitfinex","ETHUSD",1735787164593,0.7935,3396.9,3396.3,2.94431]
["bitfinex","ETHUSD",1735787165916,0.7935,3396.9,3396.2,0.1725431]
["bitfinex","ETHUSD",1735787171721,2.94387,3396.9,3396.2,0.1725431]
["bitfinex","ETHUSD",1735787171925,0.7928,3396.8,3396.2,0.1725431]
["bitfinex","ETHUSD",1735787176557,0.7928,3396.8,3396.3,2.94436]
["bitfinex","ETHUSD",1735787178216,2.04559183,3396.8,3396.3,2.94436]
["bitfinex","ETHUSD",1735787178761,1.25279183,3398.0,3396.3,2.94436]
["bitfinex","ETHUSD",1735787178762,0.8097,3397.5,3396.5,0.55]
["bitfinex","ETHUSD",1735787178961,2.06249183,3397.5,3396.5,0.55]
["bitfinex","ETHUSD",1735787179264,2.06249183,3397.5,3396.8,2.94388]
["bitfinex","ETHUSD",1735787179646,0.8097,3397.5,3396.5,3.49415]
["bitfinex","ETHUSD",1735787179862,0.8097,3397.5,3397.0,0.7958]
["bitfinex","ETHUSD",1735787180171,0.8097,3397.8,3397.2,2.94353]
["bitfinex","ETHUSD",1735787182310,0.8097,3397.8,3397.0,3.73957]
["bitfinex","ETHUSD",1735787182596,0.8097,3397.8,3397.0,2.94377]
["bitfinex","ETHUSD",1735787184875,0.8097,3397.8,3397.1,2.94364]
["bitfinex","ETHUSD",1735787185098,0.8097,3397.8,3397.2,0.432504]
["bitfinex","ETHUSD",1735787185303,0.8097,3397.8,3396.9,3.49383]
["bitfinex","ETHUSD",1735787186188,0.8097,3397.8,3396.8,1.17937]
["bitfinex","ETHUSD",1735787186189,0.7912,3397.7,3396.8,1.17937]
["bitfinex","ETHUSD",1735787186339,2.94319,3397.7,3396.6,3.52955321]
["bitfinex","ETHUSD",1735787186546,0.7912,3397.6,3396.6,3.52955321]
["bitfinex","ETHUSD",1735787186988,2.94337,3397.5,3396.3,6.5451673]
["bitfinex","ETHUSD",1735787187139,0.7912,3397.4,3396.5,2.94418]
["bitfinex","ETHUSD",1735787187336,0.7912,3397.4,3396.3,6.5451673]
["bitfinex","ETHUSD",1735787187541,0.7912,3397.4,3396.6,2.94404]
["bitfinex","ETHUSD",1735787190105,0.7912,3397.4,3396.3,3.25599031]
["bitfinex","ETHUSD",1735787190307,0.6639605,3397.3,3396.3,2.9443]
["bitfinex","ETHUSD",1735787190511,0.7912,3397.2,3396.3,2.9443]
["bitfinex","ETHUSD",1735787191991,0.7912,3397.2,3396.4,2.94424]
["bitfinex","ETHUSD",1735787193002,0.7912,3397.2,3396.2,0.1725431]
["bitfinex","ETHUSD",1735787193202,0.7912,3397.2,3396.4,0.8314]
["bitfinex","ETHUSD",1735787193389,0.7912,3397.2,3396.6,2.94404]
["bitfinex","ETHUSD",1735787193698,0.7912,3397.2,3396.8,2.94387]
["bitfinex","ETHUSD",1735787193903,0.7912,3397.2,3396.6,2.94409]
["bitfinex","ETHUSD",1735787194465,0.7912,3397.2,3396.5,0.15539431]
["bitfinex","ETHUSD",1735787194659,0.7912,3397.5,3397.1,2.94367]
["bitfinex","ETHUSD",1735787194878,0.7912,3397.5,3396.8,2.94388]
["bitfinex","ETHUSD",1735787195163,0.7912,3397.5,3396.9,0.349388]
["bitfinex","ETHUSD",1735787195364,0.7912,3397.5,3396.6,0.55]
["bitfinex","ETHUSD",1735787196166,0.7912,3397.5,3396.8,2.94389]
["bitfinex","ETHUSD",1735787202636,0.7912,3397.5,3396.8,3.0006032]
["bitfinex","ETHUSD",1735787202780,0.7912,3397.5,3396.9,2.94383]
["bitfinex","ETHUSD",1735787203392,0.7912,3397.5,3396.8,0.0567132]
["bitfinex","ETHUSD",1735787204324,0.7912,3397.5,3396.8,3.0006332]
["bitfinex","ETHUSD",1735787205961,0.7912,3397.5,3396.8,0.0567132]
["bitfinex","ETHUSD",1735787206167,0.7912,3397.5,3396.9,2.94383]
["bitfinex","ETHUSD",1735787206378,0.7912,3397.5,3396.9,3.29888432]
["bitfinex","ETHUSD",1735787206535,0.7912,3397.5,3396.9,0.41176752]
["bitfinex","ETHUSD",1735787206738,0.7571,3398.1,3397.0,0.55]
["bitfinex","ETHUSD",1735787206937,0.7571,3398.1,3397.3,2.94343]
["bitfinex","ETHUSD",1735787207620,0.7571,3398.1,3397.3,3.0001432]
["bitfinex","ETHUSD",1735787208423,0.7571,3398.1,3397.3,0.0567132]
["bitfinex","ETHUSD",1735787208628,0.7571,3398.1,3397.5,2.94326]
["bitfinex","ETHUSD",1735787208830,0.7571,3398.1,3397.3,0.0567132]
["bitfinex","ETHUSD",1735787209029,0.7571,3398.1,3397.6,2.94325]
["bitfinex","ETHUSD",1735787209572,0.7571,3398.1,3397.8,2.94306]
["bitfinex","ETHUSD",1735787209937,0.7571,3398.7,3397.6,0.0567132]
["bitfinex","ETHUSD",1735787210148,0.7571,3398.7,3398.0,2.94289]
["bitfinex","ETHUSD",1735787210569,0.7571,3398.7,3398.0,2.9996032]
["bitfinex","ETHUSD",1735787211205,0.7571,3398.7,3398.0,0.0567132]
["bitfinex","ETHUSD",1735787211880,0.7571,3398.7,3398.0,0.35668852]
["bitfinex","ETHUSD",1735787213810,3.7571,3398.7,3398.0,2.9995932]
["bitfinex","ETHUSD",1735787215176,3.7571,3398.7,3398.1,2.94279]
["bitfinex","ETHUSD",1735787215604,3.7571,3398.7,3398.1,2.9995032]
["bitfinex","ETHUSD",1735787216750,3.7571,3398.7,3398.1,0.0567132]
["bitfinex","ETHUSD",1735787220305,0.7571,3398.7,3398.1,0.0567132]
["bitfinex","ETHUSD",1735787220504,0.7571,3398.7,3398.1,0.35667252]
["bitfinex","ETHUSD",1735787223435,0.7571,3398.7,3398.1,0.0567132]
["bitfinex","ETHUSD",1735787224851,2.94232,3398.7,3398.1,0.0567132]
["bitfinex","ETHUSD",1735787225008,0.8093,3398.6,3398.1,0.0567132]
["bitfinex","ETHUSD",1735787225454,2.94238,3398.6,3398.1,0.0567132]
["bitfinex","ETHUSD",1735787225637,0.8093,3398.5,3398.1,0.0567132]
["bitfinex","ETHUSD",1735787228654,3.75181,3398.5,3398.1,0.0567132]
["bitfinex","ETHUSD",1735787228953,0.8195,3398.4,3398.1,0.0567132]
["bitfinex","ETHUSD",1735787229157,9.61063497,3398.2,3398.1,0.0567132]
["bitfinex","ETHUSD",1735787231478,6.76223,3398.2,3398.1,0.0567132]
["bitfinex","ETHUSD",1735787237576,6.75868719,3398.2,3398.1,0.0567132]
["bitfinex","ETHUSD",1735787238904,7.09585966,3398.2,3398.1,0.0567132]
["bitfinex","ETHUSD",1735787242616,7.64585966,3398.2,3398.1,0.0567132]
["bitfinex","ETHUSD",1735787245700,7.09585966,3398.2,3398.1,0.0567132]
["bitfinex","ETHUSD",1735787245898,2.93918719,3398.2,3398.1,0.0567132]
["bitfinex","ETHUSD",1735787246098,5.78759216,3398.2,3398.1,0.0567132]
["bitfinex","ETHUSD",1735787246306,8.78759216,3398.2,3398.1,0.0567132]
["bitfinex","ETHUSD",1735787247005,0.7861,3398.5,3398.1,0.0567132]
["bitfinex","ETHUSD",1735787247006,3.63450497,3398.5,3398.1,0.0567132]
["bitfinex","ETHUSD",1735787247305,0.7861,3398.5,3398.1,0.0567132]
["bitfinex","ETHUSD",1735787247511,6.57673497,3398.8,3398.1,0.8560132]
["bitfinex","ETHUSD",1735787247999,3.0,3398.7,3398.1,0.8560132]
["bitfinex","ETHUSD",1735787248198,3.0,3398.7,3398.1,1.23592152]
["bitfinex","ETHUSD",1735787248399,2.84840497,3398.8,3398.1,1.23592152]
["bitfinex","ETHUSD",1735787248605,0.7861,3399.0,3398.1,0.8560132]
["bitfinex","ETHUSD",1735787248771,3.7861,3399.0,3398.1,0.8560132]
["bitfinex","ETHUSD",1735787248973,0.7861,3399.0,3398.1,0.8560132]
["bitfinex","ETHUSD",1735787249176,3.72814,3399.0,3398.1,0.8560132]
["bitfinex","ETHUSD",1735787249425,3.0,3398.9,3398.1,0.8560132]
["bitfinex","ETHUSD",1735787249702,3.0,3398.9,3398.2,0.37988432]
["bitfinex","ETHUSD",1735787250076,2.84840497,3398.8,3398.2,0.43659752]
["bitfinex","ETHUSD",1735787250301,2.84840497,3398.5,3398.2,0.0567132]
["bitfinex","ETHUSD",1735787250496,0.8174,3398.4,3398.2,0.0567132]
["bitfinex","ETHUSD",1735787250800,3.75996,3398.4,3398.2,0.0567132]
["bitfinex","ETHUSD",1735787250994,5.94264,3398.3,3398.2,0.0567132]
["bitfinex","ETHUSD",1735787251520,6.76004,3398.3,3398.2,0.0567132]
["bitfinex","ETHUSD",1735787253993,7.31004,3398.3,3398.2,0.0567132]
["bitfinex","ETHUSD",1735787254205,7.64721247,3398.3,3398.2,0.0567132]
["bitfinex","ETHUSD",1735787255699,7.96962855,3398.3,3398.2,0.0567132]
["bitfinex","ETHUSD",1735787256401,11.68853897,3398.3,3398.2,0.0567132]
["bitfinex","ETHUSD",1735787257432,7.96962855,3398.3,3398.2,0.0567132]
["bitfinex","ETHUSD",1735787257593,7.63245608,3398.3,3398.2,3.2e-06]
["bitfinex","ETHUSD",1735787257925,7.96962855,3398.3,3398.2,3.2e-06]
["bitfinex","ETHUSD",1735787259195,11.67356814,3398.3,3398.2,3.2e-06]
["bitfinex","ETHUSD",1735787259704,11.92356814,3398.3,3398.2,3.2e-06]
["bitfinex","ETHUSD",1735787259936,11.67356814,3398.3,3398.2,3.2e-06]
["bitfinex","ETHUSD",1735787260091,11.35115206,3398.3,3398.2,3.2e-06]
["bitfinex","ETHUSD",1735787260706,11.60115206,3398.3,3398.2,3.2e-06]
["bitfinex","ETHUSD",1735787261195,7.89721247,3398.3,3398.2,3.2e-06]
["bitfinex","ETHUSD",1735787261599,7.64721247,3398.3,3398.2,3.2e-06]
["bitfinex","ETHUSD",1735787261807,11.60115206,3398.3,3398.2,3.2e-06]
["bitfinex","ETHUSD",1735787262631,7.89721247,3398.3,3398.2,3.2e-06]
["bitfinex","ETHUSD",1735787263444,7.64721247,3398.3,3398.2,3.2e-06]
["bitfinex","ETHUSD",1735787263751,7.89721247,3398.3,3398.2,3.2e-06]
["bitfinex","ETHUSD",1735787265656,3.0,3397.2,3396.7,0.8036]
["bitfinex","ETHUSD",1735787265956,2.84840497,3397.1,3396.7,0.8036]
["bitfinex","ETHUSD",1735787272467,2.84840497,3396.8,3396.7,0.8036]
["bitfinex","ETHUSD",1735787274200,2.84840497,3397.1,3396.7,0.8036]
["bitfinex","ETHUSD",1735787274545,5.79183497,3397.4,3396.7,1.178386]
["bitfinex","ETHUSD",1735787274878,2.84840497,3397.4,3396.7,0.8036]
["bitfinex","ETHUSD",1735787275542,2.84840497,3397.4,3396.7,2.94398]
["bitfinex","ETHUSD",1735787275746,2.84840497,3397.7,3396.5,0.7685]
["bitfinex","ETHUSD",1735787275990,2.84840497,3397.7,3396.6,2.94412]
["bitfinex","ETHUSD",1735787276153,2.84840497,3397.7,3396.9,0.7685]
["bitfinex","ETHUSD",1735787278389,2.84840497,3397.7,3397.0,0.7685]
["bitfinex","ETHUSD",1735787280056,2.84840497,3397.4,3397.0,0.7685]
["bitfinex","ETHUSD",1735787281411,2.84840497,3397.1,3397.0,0.7685]
["bitfinex","ETHUSD",1735787281556,2.84840497,3397.1,3396.8,0.7685]
["bitfinex","ETHUSD",1735787281909,3.75488,3397.3,3396.8,0.7685]
["bitfinex","ETHUSD",1735787281910,2.84840497,3396.9,3396.8,0.7685]
["bitfinex","ETHUSD",1735787283096,2.84840497,3397.2,3396.8,0.7685]
["bitfinex","ETHUSD",1735787283299,2.84840497,3397.5,3396.8,0.7685]
["bitfinex","ETHUSD",1735787283967,2.84840497,3397.5,3396.9,0.7685]
["bitfinex","ETHUSD",1735787284155,2.84840497,3397.8,3396.9,0.7685]
["bitfinex","ETHUSD",1735787285474,2.84840497,3397.8,3397.0,2.94377]
["bitfinex","ETHUSD",1735787285701,2.84840497,3397.8,3397.1,0.7685]
["bitfinex","ETHUSD",1735787286400,2.84840497,3397.5,3397.1,0.7685]
["bitfinex","ETHUSD",1735787286761,2.84840497,3397.2,3397.1,0.7685]
["bitfinex","ETHUSD",1735787287816,2.84840497,3397.5,3397.1,0.7685]
["bitfinex","ETHUSD",1735787288700,3.0,3397.7,3397.1,0.7685]
["bitfinex","ETHUSD",1735787289225,3.0,3397.7,3397.2,0.773]
["bitfinex","ETHUSD",1735787293311,2.84840497,3398.1,3397.2,2.94358]
["bitfinex","ETHUSD",1735787293515,2.84840497,3398.4,3397.6,2.94323]
["bitfinex","ETHUSD",1735787293720,5.79072497,3398.7,3397.7,2.94316]
["bitfinex","ETHUSD",1735787293922,5.79072497,3398.7,3397.8,0.773]
["bitfinex","ETHUSD",1735787294217,3.0,3398.3,3397.8,0.773]
["bitfinex","ETHUSD",1735787294716,2.84840497,3398.1,3397.8,0.773]
["bitfinex","ETHUSD",1735787295370,5.79122497,3398.1,3397.3,0.773]
["bitfinex","ETHUSD",1735787295789,2.84840497,3398.1,3397.3,0.773]
["bitfinex","ETHUSD",1735787299612,2.84840497,3397.8,3397.3,0.773]
["bitfinex","ETHUSD",1735787299939,2.94317,3397.7,3397.3,0.773]
["bitfinex","ETHUSD",1735787301231,2.84840497,3397.8,3397.3,0.773]
["bitfinex","ETHUSD",1735787301930,2.84840497,3397.8,3396.9,0.773]
["bitfinex","ETHUSD",1735787302131,5.79148497,3397.8,3396.9,0.773]
["bitfinex","ETHUSD",1735787302439,2.94334,3397.5,3396.9,0.773]
["bitfinex","ETHUSD",1735787302605,3.77284,3397.5,3396.9,0.773]
["bitfinex","ETHUSD",1735787303418,4.34002947,3397.5,3396.9,0.773]
["bitfinex","ETHUSD",1735787303622,2.94368,3397.1,3396.5,0.8295]
["bitfinex","ETHUSD",1735787303793,3.0,3397.1,3396.5,0.8295]
["bitfinex","ETHUSD",1735787304651,3.8295,3397.1,3396.5,0.8295]
["bitfinex","ETHUSD",1735787306682,3.8295,3397.1,3396.2,2.94445]
["bitfinex","ETHUSD",1735787307512,3.8295,3397.1,3396.2,0.377395]
["bitfinex","ETHUSD",1735787307719,3.8295,3397.1,3396.4,2.94428]
["bitfinex","ETHUSD",1735787307720,3.0,3397.1,3396.4,2.94428]
["bitfinex","ETHUSD",1735787308356,2.84840497,3397.2,3396.4,2.94428]
["bitfinex","ETHUSD",1735787309114,2.84840497,3397.2,3396.5,3.77368]
["bitfinex","ETHUSD",1735787312609,5.79200497,3397.2,3396.5,0.8295]
["bitfinex","ETHUSD",1735787312923,0.6621505,3397.1,3396.5,0.8295]
["bitfinex","ETHUSD",1735787313049,2.84840497,3397.2,3396.5,0.8295]
["bitfinex","ETHUSD",1735787315910,2.84840497,3397.2,3396.5,3.77368]
["bitfinex","ETHUSD",1735787316254,0.8295,3397.4,3396.5,3.77368]
["bitfinex","ETHUSD",1735787316459,3.8295,3397.4,3396.6,0.377368]
["bitfinex","ETHUSD",1735787316999,6.77294,3397.4,3396.5,0.8295]
["bitfinex","ETHUSD",1735787318318,5.79207497,3397.2,3396.5,0.8295]
["bitfinex","ETHUSD",1735787320115,2.94373,3397.1,3396.5,0.8295]
["bitfinex","ETHUSD",1735787320325,2.94378,3397.0,3396.5,0.8295]
["bitfinex","ETHUSD",1735787320616,0.7571,3396.9,3396.2,0.7564]
["bitfinex","ETHUSD",1735787320914,3.701,3396.9,3396.2,0.7564]
["bitfinex","ETHUSD",1735787321916,6.54940497,3396.9,3396.2,0.7564]
["bitfinex","ETHUSD",1735787322424,2.94403,3396.7,3396.2,0.7564]
["bitfinex","ETHUSD",1735787322626,2.84840497,3396.3,3395.8,0.7564]
["bitfinex","ETHUSD",1735787323593,3.50338647,3396.3,3395.8,0.7564]
["bitfinex","ETHUSD",1735787324113,2.84840497,3396.3,3395.8,0.7564]
["bitfinex","ETHUSD",1735787324664,3.60550497,3396.6,3395.8,3.7012]
["bitfinex","ETHUSD",1735787326066,2.84840497,3396.6,3395.8,3.7012]
["bitfinex","ETHUSD",1735787326266,2.84840497,3396.6,3395.9,2.94472]
["bitfinex","ETHUSD",1735787327464,2.84840497,3396.6,3395.8,0.7564]
["bitfinex","ETHUSD",1735787329566,0.7571,3396.2,3395.5,0.7564]
["bitfinex","ETHUSD",1735787329798,3.70157,3396.2,3395.5,0.7564]
["bitfinex","ETHUSD",1735787330783,0.7571,3396.2,3395.5,0.7564]
["bitfinex","ETHUSD",1735787333743,6.70157,3396.2,3395.5,0.7564]
["bitfinex","ETHUSD",1735787334089,2.84840497,3396.0,3395.2,0.802]
["bitfinex","ETHUSD",1735787338546,2.84840497,3396.0,3395.2,3.74726]
["bitfinex","ETHUSD",1735787343163,2.84840497,3396.0,3395.2,0.802]
["bitfinex","ETHUSD",1735787343457,3.7571,3396.2,3395.3,2.94523]
["bitfinex","ETHUSD",1735787343658,4.4176505,3396.2,3395.4,0.802]
["bitfinex","ETHUSD",1735787344358,7.3621405,3396.2,3395.4,0.802]
["bitfinex","ETHUSD",1735787349198,2.94459,3396.1,3395.4,0.802]
["bitfinex","ETHUSD",1735787349974,3.6605505,3396.2,3395.4,0.802]
["bitfinex","ETHUSD",1735787350300,6.55492497,3396.5,3395.4,3.74707]
["bitfinex","ETHUSD",1735787350485,3.61070497,3396.5,3395.6,0.786]
["bitfinex","ETHUSD",1735787350709,0.7623,3396.7,3395.6,0.786]
["bitfinex","ETHUSD",1735787351058,3.7623,3396.7,3395.6,0.786]
["bitfinex","ETHUSD",1735787351788,6.70641,3396.7,3395.6,0.786]
["bitfinex","ETHUSD",1735787352095,2.94438,3396.3,3395.8,0.786]
["bitfinex","ETHUSD",1735787352299,3.0,3396.4,3395.8,0.786]
["bitfinex","ETHUSD",1735787352495,5.9443,3396.4,3395.8,0.786]
["bitfinex","ETHUSD",1735787353777,2.94438,3396.3,3395.8,0.786]
["bitfinex","ETHUSD",1735787354807,6.55518497,3396.2,3395.3,0.786]
["bitfinex","ETHUSD",1735787356012,6.55518497,3396.2,3395.3,3.73123]
["bitfinex","ETHUSD",1735787356166,2.84840497,3395.9,3395.3,0.786]
["bitfinex","ETHUSD",1735787357202,2.84840497,3395.9,3395.3,3.73124]
["bitfinex","ETHUSD",1735787357363,2.84840497,3396.2,3395.5,0.786]
["bitfinex","ETHUSD",1735787357875,3.80390147,3396.2,3395.5,0.786]
["bitfinex","ETHUSD",1735787358092,2.84840497,3395.9,3395.5,0.786]
["bitfinex","ETHUSD",1735787358290,2.84840497,3395.6,3395.2,0.786]
["bitfinex","ETHUSD",1735787358490,2.84840497,3395.3,3395.2,0.786]
["bitfinex","ETHUSD",1735787358679,2.84840497,3395.3,3395.1,0.1707435]
["bitfinex","ETHUSD",1735787360612,2.84840497,3395.6,3395.1,0.1707435]
["bitfinex","ETHUSD",1735787360771,0.5793305,3395.5,3395.1,0.1707435]
["bitfinex","ETHUSD",1735787361869,2.84840497,3395.2,3395.1,0.1707435]
["bitfinex","ETHUSD",1735787365406,5.79373497,3395.2,3395.1,0.1707435]
["bitfinex","ETHUSD",1735787366310,6.58383497,3395.2,3395.1,0.1707435]
["bitfinex","ETHUSD",1735787367118,3.63850497,3395.2,3395.1,0.1707435]
["bitfinex","ETHUSD",1735787367408,4.19478413,3395.2,3395.1,0.1707435]
["bitfinex","ETHUSD",1735787368110,7.14011413,3395.2,3395.1,0.1707435]
["bitfinex","ETHUSD",1735787371918,10.14011413,3395.2,3395.1,0.1707435]
["bitfinex","ETHUSD",1735787374344,6.40468413,3395.2,3395.1,0.1707435]
["bitfinex","ETHUSD",1735787374906,2.84840497,3395.6,3395.1,0.1707435]
["bitfinex","ETHUSD",1735787375107,3.0,3395.5,3395.1,0.1707435]
["bitfinex","ETHUSD",1735787375435,2.84840497,3395.6,3395.1,0.1707435]
["bitfinex","ETHUSD",1735787381919,3.0,3395.5,3395.1,0.1707435]
["bitfinex","ETHUSD",1735787385885,5.94508,3395.5,3395.1,0.1707435]
["bitfinex","ETHUSD",1735787386889,3.0,3395.5,3395.1,0.1707435]
["bitfinex","ETHUSD",1735787390554,3.0,3395.5,3395.2,0.7888]
["bitfinex","ETHUSD",1735787392588,3.0,3395.5,3395.1,0.1707435]
["bitfinex","ETHUSD",1735787397339,2.94518,3395.4,3395.1,0.1707435]
["bitfinex","ETHUSD",1735787397741,2.94529,3395.3,3395.1,0.1707435]
["bitfinex","ETHUSD",1735787398442,3.0,3395.2,3395.1,0.1707435]
["bitfinex","ETHUSD",1735787398661,5.94533,3395.2,3395.1,0.1707435]
["bitfinex","ETHUSD",1735787400276,3.0,3395.2,3395.1,0.1707435]
["bitfinex","ETHUSD",1735787400450,3.0,3395.3,3395.1,0.1707435]
["bitfinex","ETHUSD",1735787401220,3.0,3395.3,3395.2,0.7655]
["bitfinex","ETHUSD",1735787401726,0.8167,3395.7,3395.2,0.7655]
["bitfinex","ETHUSD",1735787402028,7.36934526,3396.0,3395.2,0.7655]
["bitfinex","ETHUSD",1735787402329,3.0,3395.9,3395.2,0.7655]
["bitfinex","ETHUSD",1735787403228,3.70424029,3396.2,3395.4,0.7655]
["bitfinex","ETHUSD",1735787403386,3.0,3396.2,3395.4,0.7655]
["bitfinex","ETHUSD",1735787405604,5.79278497,3396.3,3395.4,0.7655]
["bitfinex","ETHUSD",1735787405841,5.79278497,3396.3,3395.6,0.7655]
["bitfinex","ETHUSD",1735787406031,2.84840497,3396.3,3395.6,0.7655]
["bitfinex","ETHUSD",1735787406608,5.79280497,3396.3,3395.6,0.7655]
["bitfinex","ETHUSD",1735787410528,2.84840497,3396.3,3395.6,0.7655]
["bitfinex","ETHUSD",1735787412228,5.79280497,3396.3,3395.6,0.7655]
["bitfinex","ETHUSD",1735787412411,0.5792805,3396.2,3395.6,0.7655]
["bitfinex","ETHUSD",1735787413712,5.79280497,3396.3,3395.6,0.7655]
["bitfinex","ETHUSD",1735787415415,2.94449,3396.2,3395.6,0.7655]
["bitfinex","ETHUSD",1735787415752,3.69709,3396.2,3395.6,0.7655]
["bitfinex","ETHUSD",1735787415907,0.7526,3396.2,3395.6,0.7655]
["bitfinex","ETHUSD",1735787417354,8.79280497,3396.3,3395.6,0.7655]
["bitfinex","ETHUSD",1735787417710,3.0,3396.1,3395.6,0.7655]
["bitfinex","ETHUSD",1735787418453,2.84840497,3396.3,3395.6,0.7655]
["bitfinex","ETHUSD",1735787419456,3.0,3396.2,3395.6,0.7655]
["bitfinex","ETHUSD",1735787419612,5.9445,3396.2,3395.6,0.7655]
["bitfinex","ETHUSD",1735787420130,3.0,3396.2,3395.6,0.7655]
["bitfinex","ETHUSD",1735787420745,2.84840497,3396.3,3395.6,0.7655]
["bitfinex","ETHUSD",1735787421584,5.79279497,3396.3,3395.6,0.7655]
["bitfinex","ETHUSD",1735787426329,1.25347895,3395.9,3395.6,0.7655]
["bitfinex","ETHUSD",1735787432614,3.77004,3396.7,3395.6,0.7655]
["bitfinex","ETHUSD",1735787432790,1.25347895,3396.4,3395.5,0.8328]
["bitfinex","ETHUSD",1735787432951,1.25347895,3396.4,3395.7,0.8328]
["bitfinex","ETHUSD",1735787433151,3.76988,3396.9,3395.9,0.8328]
["bitfinex","ETHUSD",1735787433351,1.25347895,3396.5,3396.0,0.8328]
["bitfinex","ETHUSD",1735787433790,1.25347895,3396.5,3396.1,0.8328]
["bitfinex","ETHUSD",1735787434496,3.0,3396.8,3396.1,0.8328]
["bitfinex","ETHUSD",1735787436472,2.8506322,3396.6,3396.1,0.8328]
["bitfinex","ETHUSD",1735787436673,0.66205722,3396.5,3396.1,0.8328]
["bitfinex","ETHUSD",1735787436891,3.60629722,3396.5,3396.1,0.8328]
["bitfinex","ETHUSD",1735787437124,2.94429,3396.4,3396.1,0.8328]
["bitfinex","ETHUSD",1735787437256,2.94429,3396.4,3395.8,0.8328]
["bitfinex","ETHUSD",1735787437456,0.66205722,3396.5,3395.8,0.8328]
["bitfinex","ETHUSD",1735787437656,3.60627722,3396.5,3395.8,0.8328]
["bitfinex","ETHUSD",1735787437957,2.8506322,3396.3,3395.8,0.8328]
["bitfinex","ETHUSD",1735787438189,5.7950222,3396.3,3395.8,0.8328]
["bitfinex","ETHUSD",1735787439256,5.94423,3396.5,3395.8,0.8328]
["bitfinex","ETHUSD",1735787439981,3.0,3396.5,3395.8,0.8328]
["bitfinex","ETHUSD",1735787440151,3.0,3396.6,3395.8,0.8328]
["bitfinex","ETHUSD",1735787440355,3.0,3396.6,3395.8,2.9448]
["bitfinex","ETHUSD",1735787440606,3.0,3396.6,3395.9,0.8203]
["bitfinex","ETHUSD",1735787441300,2.9441,3396.7,3395.9,1.19681]
["bitfinex","ETHUSD",1735787441610,2.9441,3396.7,3396.0,0.8203]
["bitfinex","ETHUSD",1735787444713,2.9443,3396.4,3396.0,0.8203]
["bitfinex","ETHUSD",1735787444863,2.94443,3396.3,3395.5,0.8203]
["bitfinex","ETHUSD",1735787447963,2.94447,3396.2,3395.5,0.8203]
["bitfinex","ETHUSD",1735787448991,5.7951022,3396.2,3395.5,0.8203]
["bitfinex","ETHUSD",1735787452570,3.52083242,3396.2,3395.5,0.8203]
["bitfinex","ETHUSD",1735787452766,2.94466,3396.0,3395.5,0.8203]
["bitfinex","ETHUSD",1735787455970,3.0,3396.1,3395.5,0.8203]
["bitfinex","ETHUSD",1735787456325,1.25331093,3396.2,3395.5,0.8203]
["bitfinex","ETHUSD",1735787457503,1.25331093,3396.0,3395.5,0.8203]
["bitfinex","ETHUSD",1735787457845,1.25331093,3396.0,3395.7,0.7808]
["bitfinex","ETHUSD",1735787458301,2.94438,3396.3,3395.7,0.7808]
["bitfinex","ETHUSD",1735787458607,5.94438,3396.3,3395.7,0.7808]
["bitfinex","ETHUSD",1735787460805,5.94438,3396.3,3395.7,0.6808]
["bitfinex","ETHUSD",1735787462410,5.79597691,3396.1,3395.7,0.6808]
["bitfinex","ETHUSD",1735787462606,6.60927691,3396.1,3395.1,4.33886049]
["bitfinex","ETHUSD",1735787463561,3.0,3396.0,3395.2,1.02378179]
["bitfinex","ETHUSD",1735787463922,3.0,3396.0,3395.3,0.7808]
["bitfinex","ETHUSD",1735787469893,2.94439,3396.3,3395.3,0.7808]
["bitfinex","ETHUSD",1735787470042,3.0,3396.2,3395.5,0.7631]
["bitfinex","ETHUSD",1735787470645,3.0,3396.3,3395.5,0.7631]
["bitfinex","ETHUSD",1735787470971,3.0,3396.3,3395.6,2.94491]
["bitfinex","ETHUSD",1735787471150,6.64825029,3396.8,3395.8,0.7631]
["bitfinex","ETHUSD",1735787471342,3.70424029,3396.8,3395.9,2.94471]
["bitfinex","ETHUSD",1735787471537,3.70424029,3396.8,3396.0,0.7631]
["bitfinex","ETHUSD",1735787471737,9.4995672,3396.9,3396.0,0.7631]
["bitfinex","ETHUSD",1735787472430,3.0,3396.8,3396.0,0.7631]
["bitfinex","ETHUSD",1735787472632,5.94395,3396.8,3396.0,0.7631]
["bitfinex","ETHUSD",1735787475980,2.94381,3397.0,3396.1,0.7631]
["bitfinex","ETHUSD",1735787476283,3.0,3396.9,3396.1,0.7631]
["bitfinex","ETHUSD",1735787476485,2.85142691,3396.7,3396.1,0.7631]
["bitfinex","ETHUSD",1735787477038,2.85142691,3396.4,3396.1,0.7631]
["bitfinex","ETHUSD",1735787481864,3.4309826,3396.4,3396.1,0.7631]
["bitfinex","ETHUSD",1735787482191,5.79575691,3396.4,3395.5,0.7631]
["bitfinex","ETHUSD",1735787482392,1.25345618,3395.8,3395.5,0.7631]
["bitfinex","ETHUSD",1735787487601,1.25345618,3395.8,3395.5,3.70817]
["bitfinex","ETHUSD",1735787488860,1.25345618,3395.8,3395.5,0.7631]
["bitfinex","ETHUSD",1735787489066,1.25345618,3396.0,3395.7,0.7663]
["bitfinex","ETHUSD",1735787493282,0.7947,3396.8,3396.0,0.7663]
["bitfinex","ETHUSD",1735787493559,1.25345618,3396.4,3396.0,0.7663]
["bitfinex","ETHUSD",1735787495878,1.25345618,3396.2,3396.0,0.7663]
["bitfinex","ETHUSD",1735787499924,1.25345618,3396.2,3396.0,3.71087]
["bitfinex","ETHUSD",1735787500127,3.0,3397.0,3396.1,0.7956]
["bitfinex","ETHUSD",1735787500296,1.25345618,3396.5,3396.1,0.7956]
["bitfinex","ETHUSD",1735787501523,1.25345618,3396.5,3396.1,3.74006]
["bitfinex","ETHUSD",1735787504127,1.25345618,3397.2,3396.5,0.7956]
["bitfinex","ETHUSD",1735787504279,1.25345618,3397.0,3396.5,3.73979]
["bitfinex","ETHUSD",1735787505277,1.25345618,3396.6,3396.2,1.22270699]
["bitfinex","ETHUSD",1735787505489,1.25345618,3396.4,3396.2,1.22270699]
["bitfinex","ETHUSD",1735787505879,1.25345618,3396.4,3396.1,0.7956]
["bitfinex","ETHUSD",1735787506618,1.25345618,3396.6,3396.1,0.7956]
["bitfinex","ETHUSD",1735787508320,1.18588305,3396.6,3396.1,3.74013]
["bitfinex","ETHUSD",1735787508524,1.25345618,3396.7,3396.1,3.74013]
["bitfinex","ETHUSD",1735787508823,1.25345618,3396.7,3396.2,3.318473]
["bitfinex","ETHUSD",1735787509124,1.25345618,3396.5,3396.2,3.318473]
["bitfinex","ETHUSD",1735787509489,1.25345618,3396.7,3396.2,3.318473]
["bitfinex","ETHUSD",1735787510433,1.25345618,3396.7,3396.3,3.7399]
["bitfinex","ETHUSD",1735787510741,1.25345618,3396.7,3396.4,0.4113913]
["bitfinex","ETHUSD",1735787510886,1.25345618,3396.7,3396.3,0.7956]
["bitfinex","ETHUSD",1735787511625,1.25345618,3396.7,3396.4,2.94428]
["bitfinex","ETHUSD",1735787511800,1.25345618,3396.7,3396.3,0.7956]
["bitfinex","ETHUSD",1735787512126,0.8294,3396.8,3396.3,0.7956]
["bitfinex","ETHUSD",1735787512290,1.25345618,3396.6,3396.3,0.7956]
["bitfinex","ETHUSD",1735787512488,1.25345618,3396.6,3396.4,0.4114053]
["bitfinex","ETHUSD",1735787513197,1.25345618,3396.6,3396.2,0.374013]
["bitfinex","ETHUSD",1735787513500,1.25345618,3396.4,3396.1,0.7817]
["bitfinex","ETHUSD",1735787513817,1.25345618,3396.2,3395.8,2.00440699]
["bitfinex","ETHUSD",1735787514704,1.25345618,3396.2,3395.8,0.7817]
["bitfinex","ETHUSD",1735787518225,1.25345618,3396.2,3395.8,3.72651]
["bitfinex","ETHUSD",1735787518523,1.25345618,3396.2,3395.9,0.42377209]
["bitfinex","ETHUSD",1735787519722,1.25345618,3396.0,3395.9,0.42377209]
["bitfinex","ETHUSD",1735787519929,1.25345618,3396.2,3395.9,0.42377209]
["bitfinex","ETHUSD",1735787520092,1.25345618,3396.2,3395.8,3.72651]
["bitfinex","ETHUSD",1735787521431,1.25345618,3396.2,3395.8,0.7817]
["bitfinex","ETHUSD",1735787522092,1.25345618,3396.0,3395.8,0.7817]
["bitfinex","ETHUSD",1735787525333,3.31471236,3396.0,3395.6,0.7817]
["bitfinex","ETHUSD",1735787525491,1.25345618,3395.7,3395.6,0.7817]
["bitfinex","ETHUSD",1735787525828,1.25345618,3395.7,3395.4,3.72683]
["bitfinex","ETHUSD",1735787526258,1.25345618,3395.5,3395.3,1.22270699]
["bitfinex","ETHUSD",1735787526432,2.06125618,3395.5,3395.3,1.22270699]
["bitfinex","ETHUSD",1735787526607,2.06125618,3395.5,3395.1,1.39345049]
["bitfinex","ETHUSD",1735787526807,1.25345618,3395.2,3395.1,1.39345049]
["bitfinex","ETHUSD",1735787527838,1.25345618,3395.2,3395.1,0.1707435]
["bitfinex","ETHUSD",1735787528725,1.7540898,3395.2,3395.1,0.1707435]
["bitfinex","ETHUSD",1735787528923,2.04895618,3395.2,3395.1,0.1707435]
["bitfinex","ETHUSD",1735787529592,5.04895618,3395.2,3395.1,0.1707435]
["bitfinex","ETHUSD",1735787530640,4.99428618,3395.2,3395.1,0.1707435]
["bitfinex","ETHUSD",1735787532209,9.5942029,3395.2,3395.1,0.1707435]
["bitfinex","ETHUSD",1735787532559,6.6488729,3395.2,3395.1,0.1707435]
["bitfinex","ETHUSD",1735787536467,9.5942029,3395.2,3395.1,0.1707435]
["bitfinex","ETHUSD",1735787539691,12.4475758,3395.2,3395.1,0.1707435]
["bitfinex","ETHUSD",1735787539828,0.7955,3395.0,3393.6,0.7529]
["bitfinex","ETHUSD",1735787540055,2.8533729,3394.1,3393.6,0.7529]
["bitfinex","ETHUSD",1735787540254,2.8533729,3394.1,3393.6,1.2452287]
["bitfinex","ETHUSD",1735787542153,0.7955,3394.0,3393.5,0.0008]
["bitfinex","ETHUSD",1735787542455,3.74188,3394.0,3393.5,0.0008]
["bitfinex","ETHUSD",1735787544410,2.8533729,3393.8,3393.5,0.0008]
["bitfinex","ETHUSD",1735787550172,5.7999229,3393.8,3393.5,0.0008]
["bitfinex","ETHUSD",1735787551019,2.94672,3393.6,3393.5,0.0008]
["bitfinex","ETHUSD",1735787551175,3.60980929,3393.6,3393.5,0.0008]
["bitfinex","ETHUSD",1735787551444,4.44060929,3393.6,3393.5,0.0008]
["bitfinex","ETHUSD",1735787553477,7.44060929,3393.6,3393.5,0.0008]
["bitfinex","ETHUSD",1735787554883,4.49388929,3393.6,3393.5,0.0008]
["bitfinex","ETHUSD",1735787555176,3.0,3393.6,3393.5,0.0008]
["bitfinex","ETHUSD",1735787555561,3.8308,3393.6,3393.5,0.0008]
["bitfinex","ETHUSD",1735787555937,6.77752,3393.6,3393.5,0.0008]
["bitfinex","ETHUSD",1735787556143,3.0,3393.6,3393.5,0.0008]
["bitfinex","ETHUSD",1735787557465,3.6841729,3393.8,3393.5,0.0008]
["bitfinex","ETHUSD",1735787557638,3.0,3393.7,3393.5,0.0008]
["bitfinex","ETHUSD",1735787558548,3.6841729,3393.8,3393.5,0.0008]
["bitfinex","ETHUSD",1735787558901,2.8533729,3393.8,3393.5,0.0008]
["bitfinex","ETHUSD",1735787566242,3.51457819,3393.8,3393.5,0.0008]
["bitfinex","ETHUSD",1735787567305,2.94663,3393.7,3393.5,0.0008]
["bitfinex","ETHUSD",1735787568202,0.8123,3393.6,3393.5,0.0008]
["bitfinex","ETHUSD",1735787568652,3.0,3393.7,3393.5,0.0008]
["bitfinex","ETHUSD",1735787569054,5.94664,3393.7,3393.5,0.0008]
["bitfinex","ETHUSD",1735787569253,0.47440437,3393.6,3393.5,0.0008]
["bitfinex","ETHUSD",1735787573083,3.0,3393.7,3393.5,0.0008]
["bitfinex","ETHUSD",1735787574222,2.8533729,3393.8,3393.5,0.0008]
["bitfinex","ETHUSD",1735787578220,6.28315247,3394.5,3393.6,0.8244]
["bitfinex","ETHUSD",1735787578221,0.8212,3394.5,3393.6,0.8244]
["bitfinex","ETHUSD",1735787578426,3.767,3394.7,3393.8,0.8244]
["bitfinex","ETHUSD",1735787578715,3.0,3394.5,3393.8,0.8244]
["bitfinex","ETHUSD",1735787579019,5.94596,3394.5,3393.8,0.8244]
["bitfinex","ETHUSD",1735787580115,2.8533729,3394.3,3393.8,0.8244]
["bitfinex","ETHUSD",1735787580303,3.6745729,3394.3,3393.8,0.8244]
["bitfinex","ETHUSD",1735787580705,2.8533729,3394.3,3393.8,0.8244]
["bitfinex","ETHUSD",1735787580903,3.0,3394.5,3393.8,1.20159]
["bitfinex","ETHUSD",1735787581108,3.0,3394.5,3393.8,0.8244]
["bitfinex","ETHUSD",1735787581685,5.94596,3394.5,3393.8,0.8244]
["bitfinex","ETHUSD",1735787582483,0.8212,3394.3,3393.6,0.8244]
["bitfinex","ETHUSD",1735787582885,3.0,3394.5,3393.6,0.8244]
["bitfinex","ETHUSD",1735787583381,3.0,3394.5,3393.7,2.94663]
["bitfinex","ETHUSD",1735787583586,3.0,3394.5,3393.9,0.8244]
["bitfinex","ETHUSD",1735787586923,5.94595,3394.5,3393.9,0.8244]
["bitfinex","ETHUSD",1735787588501,3.0,3394.5,3393.9,0.8244]
["bitfinex","ETHUSD",1735787594226,1.25462294,3394.4,3393.9,0.8244]
["bitfinex","ETHUSD",1735787595662,3.70325,3395.1,3394.0,0.7898]
["bitfinex","ETHUSD",1735787595663,0.7578,3395.1,3394.0,0.7898]
["bitfinex","ETHUSD",1735787595801,1.25462294,3395.0,3394.0,0.7898]
["bitfinex","ETHUSD",1735787596151,1.25462294,3395.0,3394.6,0.7898]
["bitfinex","ETHUSD",1735787596485,3.0,3395.3,3394.6,0.7898]
["bitfinex","ETHUSD",1735787598429,0.7578,3395.2,3394.6,0.7898]
["bitfinex","ETHUSD",1735787598635,2.85289675,3394.9,3394.0,0.7898]
["bitfinex","ETHUSD",1735787598823,2.85289675,3394.9,3394.1,0.4958937]
["bitfinex","ETHUSD",1735787598989,2.85289675,3394.9,3394.0,0.7898]
["bitfinex","ETHUSD",1735787599633,2.85289675,3394.9,3394.0,2.94636]
["bitfinex","ETHUSD",1735787599841,2.94552,3395.0,3394.1,0.7898]
["bitfinex","ETHUSD",1735787607648,3.0,3395.1,3394.2,0.7555]
["bitfinex","ETHUSD",1735787608642,5.94544,3395.1,3394.2,0.7555]
["bitfinex","ETHUSD",1735787608858,0.73146838,3395.0,3394.2,0.7555]
["bitfinex","ETHUSD",1735787609369,0.37165699,3395.5,3394.4,0.7555]
["bitfinex","ETHUSD",1735787609370,6.16965374,3395.5,3394.4,0.7555]
["bitfinex","ETHUSD",1735787609565,6.16965374,3395.5,3394.5,0.7555]
["bitfinex","ETHUSD",1735787610069,3.0,3395.4,3394.5,0.7555]
["bitfinex","ETHUSD",1735787612469,3.0,3395.4,3394.6,0.7555]
["bitfinex","ETHUSD",1735787612666,2.94492,3395.7,3394.6,2.94582]
["bitfinex","ETHUSD",1735787612964,2.94492,3395.7,3394.7,0.7555]
["bitfinex","ETHUSD",1735787613770,3.0,3395.6,3394.7,0.7555]
["bitfinex","ETHUSD",1735787614130,3.0,3395.6,3394.8,0.7555]
["bitfinex","ETHUSD",1735787614572,3.0,3395.7,3394.8,2.94566]
["bitfinex","ETHUSD",1735787614732,3.0,3395.7,3394.9,0.7555]
["bitfinex","ETHUSD",1735787618078,3.0,3395.7,3395.0,0.8123]
["bitfinex","ETHUSD",1735787620475,2.85289675,3395.5,3395.0,0.8123]
["bitfinex","ETHUSD",1735787622379,2.84489675,3395.5,3395.0,0.8123]
["bitfinex","ETHUSD",1735787624148,5.85289675,3395.8,3395.0,0.8123]
["bitfinex","ETHUSD",1735787624380,5.85289675,3395.8,3395.1,0.8123]
["bitfinex","ETHUSD",1735787630283,1.25381882,3395.4,3395.1,0.8123]
["bitfinex","ETHUSD",1735787630968,3.0,3395.8,3395.1,0.8123]
["bitfinex","ETHUSD",1735787631292,1.25381882,3395.7,3395.1,0.8123]
["bitfinex","ETHUSD",1735787632511,1.25381882,3395.5,3395.1,0.8123]
["bitfinex","ETHUSD",1735787632835,1.25381882,3395.5,3395.1,1.188087]
["bitfinex","ETHUSD",1735787634998,1.25381882,3395.5,3395.1,0.8123]
["bitfinex","ETHUSD",1735787635304,1.25381882,3395.5,3394.7,2.94574]
["bitfinex","ETHUSD",1735787635305,1.25381882,3395.3,3394.6,0.8223]
["bitfinex","ETHUSD",1735787635506,1.25381882,3395.1,3394.6,0.8223]
["bitfinex","ETHUSD",1735787635662,1.25381882,3395.3,3394.6,0.8223]
["bitfinex","ETHUSD",1735787642110,1.25381882,3395.1,3394.6,0.8223]
["bitfinex","ETHUSD",1735787643128,1.25381882,3395.1,3394.7,0.376825]
["bitfinex","ETHUSD",1735787646923,1.25381882,3395.3,3394.7,0.376825]
["bitfinex","ETHUSD",1735787647147,1.25381882,3395.3,3394.8,0.8223]
["bitfinex","ETHUSD",1735787651142,1.25381882,3394.9,3394.4,0.8269]
["bitfinex","ETHUSD",1735787652715,1.25381882,3395.1,3394.4,0.8269]
["bitfinex","ETHUSD",1735787652925,1.25381882,3395.1,3394.4,3.77289]
["bitfinex","ETHUSD",1735787653105,0.7547,3395.3,3394.6,0.8269]
["bitfinex","ETHUSD",1735787653106,1.25381882,3395.3,3394.6,0.8269]
["bitfinex","ETHUSD",1735787653311,1.25381882,3395.3,3394.7,0.8269]
["bitfinex","ETHUSD",1735787653849,1.25381882,3395.5,3394.7,2.94575]
["bitfinex","ETHUSD",1735787654048,1.25381882,3395.5,3394.8,3.77257]
["bitfinex","ETHUSD",1735787656141,1.25381882,3395.3,3394.8,3.77257]
["bitfinex","ETHUSD",1735787656346,1.25381882,3395.3,3394.9,0.377257]
["bitfinex","ETHUSD",1735787660552,1.25381882,3395.5,3394.9,3.322837]
["bitfinex","ETHUSD",1735787660970,1.25381882,3395.5,3395.0,0.8269]
["bitfinex","ETHUSD",1735787661590,1.25381882,3395.7,3395.0,2.94543]
["bitfinex","ETHUSD",1735787661881,1.25381882,3395.5,3395.1,0.8269]
["bitfinex","ETHUSD",1735787662055,1.25381882,3395.5,3395.1,1.2418797]
["bitfinex","ETHUSD",1735787662660,1.25381882,3395.5,3395.1,0.8269]
["bitfinex","ETHUSD",1735787663255,1.25381882,3395.7,3395.2,0.7623]
["bitfinex","ETHUSD",1735787668874,2.94473,3395.9,3395.2,0.7623]
["bitfinex","ETHUSD",1735787669080,1.25381882,3395.7,3395.2,0.7623]
["bitfinex","ETHUSD",1735787674224,4.25381882,3395.7,3395.2,0.7623]
["bitfinex","ETHUSD",1735787675977,1.25381882,3395.5,3394.9,1.154557]
["bitfinex","ETHUSD",1735787677474,1.25381882,3395.5,3395.0,0.4100207]
["bitfinex","ETHUSD",1735787677676,1.25381882,3395.5,3395.1,0.7773]
["bitfinex","ETHUSD",1735787683387,1.25381882,3395.3,3394.6,0.762]
["bitfinex","ETHUSD",1735787684721,2.02541882,3395.3,3394.6,0.762]
["bitfinex","ETHUSD",1735787684885,1.25381882,3395.1,3394.6,0.762]
["bitfinex","ETHUSD",1735787692606,1.25381882,3394.9,3394.6,0.762]
["bitfinex","ETHUSD",1735787693694,2.94535,3395.2,3394.6,0.762]
["bitfinex","ETHUSD",1735787693899,1.25381882,3395.0,3394.6,0.762]
["bitfinex","ETHUSD",1735787697239,1.25381882,3394.8,3394.0,1.22270699]
["bitfinex","ETHUSD",1735787697535,1.25381882,3394.8,3394.1,4.7244844]
["bitfinex","ETHUSD",1735787697693,1.25381882,3394.8,3394.2,2.94619]
["bitfinex","ETHUSD",1735787700843,1.25381882,3394.8,3394.1,1.55912242]
["bitfinex","ETHUSD",1735787701025,1.25381882,3395.0,3394.3,2.94607]
["bitfinex","ETHUSD",1735787701236,1.25381882,3395.0,3394.4,0.8325]
["bitfinex","ETHUSD",1735787703640,1.25381882,3395.0,3394.4,3.77851]
["bitfinex","ETHUSD",1735787705144,3.37165699,3395.7,3394.9,0.8325]
["bitfinex","ETHUSD",1735787705145,1.25381882,3395.5,3394.9,0.8325]
["bitfinex","ETHUSD",1735787705319,1.25381882,3395.5,3394.9,3.77808]
["bitfinex","ETHUSD",1735787705527,1.25381882,3395.5,3395.0,0.377808]
["bitfinex","ETHUSD",1735787706852,0.7773,3395.6,3395.0,0.377808]
["bitfinex","ETHUSD",1735787707021,1.25381882,3395.5,3395.0,0.377808]
["bitfinex","ETHUSD",1735787707221,1.25381882,3395.3,3395.0,0.377808]
["bitfinex","ETHUSD",1735787710762,1.25381882,3395.5,3395.0,0.377808]
["bitfinex","ETHUSD",1735787710914,1.25381882,3395.5,3395.1,0.4155888]
["bitfinex","ETHUSD",1735787713652,1.25381882,3395.5,3395.1,3.3609688]
["bitfinex","ETHUSD",1735787715652,1.25381882,3395.5,3395.1,0.4155888]
["bitfinex","ETHUSD",1735787716814,1.25381882,3395.7,3395.2,0.8146]
["bitfinex","ETHUSD",1735787716941,1.25381882,3395.7,3395.3,0.41756888]
["bitfinex","ETHUSD",1735787718830,3.0,3396.0,3395.3,0.41756888]
["bitfinex","ETHUSD",1735787719038,1.25381882,3395.9,3395.3,0.41756888]
["bitfinex","ETHUSD",1735787719846,1.25381882,3395.9,3395.4,0.8146]
["bitfinex","ETHUSD",1735787720042,3.0,3396.2,3395.6,0.8146]
["bitfinex","ETHUSD",1735787720368,3.0,3396.2,3395.7,0.375967]
["bitfinex","ETHUSD",1735787720863,4.25381882,3396.2,3395.7,0.375967]
["bitfinex","ETHUSD",1735787721163,3.70424029,3396.6,3396.2,0.8146]
["bitfinex","ETHUSD",1735787721457,3.70424029,3396.6,3396.5,5.01261882]
["bitfinex","ETHUSD",1735787721664,3.70424029,3396.9,3396.5,1.31586188]
["bitfinex","ETHUSD",1735787721895,3.70424029,3396.9,3396.7,2.94402]
["bitfinex","ETHUSD",1735787722864,1.25381882,3397.5,3396.7,2.94402]
["bitfinex","ETHUSD",1735787723065,1.25381882,3397.3,3396.7,2.94402]
["bitfinex","ETHUSD",1735787723636,1.25381882,3397.3,3396.7,3.37000819]
["bitfinex","ETHUSD",1735787724385,0.8082,3397.6,3396.8,0.8268]
["bitfinex","ETHUSD",1735787724686,0.8082,3397.6,3396.8,3.7707]
["bitfinex","ETHUSD",1735787730397,0.8082,3397.6,3396.9,2.94385]
["bitfinex","ETHUSD",1735787731158,2.84911784,3397.7,3396.9,2.94385]
["bitfinex","ETHUSD",1735787731360,2.84911784,3397.7,3397.0,0.41966382]
["bitfinex","ETHUSD",1735787732356,0.8077,3397.8,3397.0,0.41966382]
["bitfinex","ETHUSD",1735787732520,0.8077,3397.8,3397.0,3.36339382]
["bitfinex","ETHUSD",1735787732865,0.8077,3397.8,3397.1,0.8268]
["bitfinex","ETHUSD",1735787736554,2.84911784,3397.7,3397.1,0.8268]
["bitfinex","ETHUSD",1735787736951,2.84911784,3397.7,3396.8,0.8268]
["bitfinex","ETHUSD",1735787737153,0.8077,3397.3,3396.4,2.94427]
["bitfinex","ETHUSD",1735787737331,0.8077,3397.3,3396.5,0.8268]
["bitfinex","ETHUSD",1735787744774,2.84911784,3397.4,3396.5,3.771]
["bitfinex","ETHUSD",1735787744929,2.84911784,3397.4,3396.5,2.9442]
["bitfinex","ETHUSD",1735787745135,2.84911784,3397.4,3396.6,0.7965]
["bitfinex","ETHUSD",1735787746258,1.25250824,3397.2,3396.6,0.7965]
["bitfinex","ETHUSD",1735787750391,2.03050824,3396.8,3396.3,0.7606]
["bitfinex","ETHUSD",1735787750570,1.25250824,3396.4,3395.4,0.7606]
["bitfinex","ETHUSD",1735787750880,1.25250824,3396.4,3395.8,0.7606]
["bitfinex","ETHUSD",1735787751270,2.94417,3396.6,3395.8,0.7606]
["bitfinex","ETHUSD",1735787751271,1.25250824,3396.2,3395.8,0.7606]
["bitfinex","ETHUSD",1735787752283,5.85101046,3396.7,3395.8,0.7606]
["bitfinex","ETHUSD",1735787758402,5.85101046,3396.7,3395.8,3.70538]
["bitfinex","ETHUSD",1735787760868,5.79538046,3396.4,3395.8,0.7606]
["bitfinex","ETHUSD",1735787761057,6.70516,3396.3,3395.5,0.7736]
["bitfinex","ETHUSD",1735787761373,2.85101046,3396.1,3395.5,0.7736]
["bitfinex","ETHUSD",1735787761576,3.7607,3396.3,3395.5,0.7736]
["bitfinex","ETHUSD",1735787761777,0.67607,3396.2,3395.5,0.7736]
["bitfinex","ETHUSD",1735787766505,3.70493,3396.5,3395.5,0.7736]
["bitfinex","ETHUSD",1735787766799,3.70493,3396.5,3395.5,3.71867]
["bitfinex","ETHUSD",1735787767558,0.7607,3396.5,3395.5,3.71867]
["bitfinex","ETHUSD",1735787767761,5.9444,3396.3,3395.5,0.7736]
["bitfinex","ETHUSD",1735787768381,3.0,3396.2,3395.5,0.7736]
["bitfinex","ETHUSD",1735787768699,0.8219,3396.0,3395.5,0.7736]
["bitfinex","ETHUSD",1735787768862,2.85101046,3395.8,3394.9,0.8213]
["bitfinex","ETHUSD",1735787769065,2.9449,3395.7,3394.9,0.8213]
["bitfinex","ETHUSD",1735787769874,2.94499,3395.6,3394.9,0.8213]
["bitfinex","ETHUSD",1735787771005,0.8197,3395.5,3394.9,0.8213]
["bitfinex","ETHUSD",1735787772106,4.42639005,3395.5,3394.9,0.8213]
["bitfinex","ETHUSD",1735787773402,1.48127005,3395.5,3394.9,0.8213]
["bitfinex","ETHUSD",1735787773607,5.94492,3395.7,3394.9,0.8213]
["bitfinex","ETHUSD",1735787774083,2.945,3395.6,3394.9,0.8213]
["bitfinex","ETHUSD",1735787777089,3.0,3395.4,3394.9,0.8213]
["bitfinex","ETHUSD",1735787777287,0.8197,3395.3,3394.6,0.7522]
["bitfinex","ETHUSD",1735787777512,2.85101046,3395.2,3394.6,0.7522]
["bitfinex","ETHUSD",1735787780981,0.8197,3395.3,3394.6,0.7522]
["bitfinex","ETHUSD",1735787781185,3.0,3395.7,3394.7,2.94575]
["bitfinex","ETHUSD",1735787781400,3.0,3395.7,3394.8,0.7522]
["bitfinex","ETHUSD",1735787781697,3.67071046,3396.1,3395.1,2.9454]
["bitfinex","ETHUSD",1735787781900,3.0,3396.0,3395.2,0.7522]
["bitfinex","ETHUSD",1735787782208,5.94464,3396.0,3395.2,0.7522]
["bitfinex","ETHUSD",1735787783020,3.0,3395.7,3395.2,0.7522]
["bitfinex","ETHUSD",1735787783185,0.58510105,3395.6,3395.2,0.7522]
["bitfinex","ETHUSD",1735787783528,0.58510105,3395.6,3394.5,0.7966]
["bitfinex","ETHUSD",1735787783529,5.94519,3395.4,3394.5,0.7966]
["bitfinex","ETHUSD",1735787783709,5.94519,3395.4,3394.5,2.94593]
["bitfinex","ETHUSD",1735787783885,5.94519,3395.4,3394.6,0.7966]
["bitfinex","ETHUSD",1735787784090,6.49569861,3395.4,3394.6,0.7966]
["bitfinex","ETHUSD",1735787785320,2.94526,3395.3,3394.6,0.7966]
["bitfinex","ETHUSD",1735787785910,2.85101046,3395.2,3394.6,0.7966]
["bitfinex","ETHUSD",1735787792136,2.94549,3395.1,3394.6,0.7966]
["bitfinex","ETHUSD",1735787793400,2.94557,3395.0,3394.6,0.7966]
["bitfinex","ETHUSD",1735787793600,2.94569,3394.8,3393.9,0.7966]
["bitfinex","ETHUSD",1735787793795,3.0,3394.7,3393.9,0.7966]
["bitfinex","ETHUSD",1735787795503,2.94604,3394.4,3393.9,0.7966]
["bitfinex","ETHUSD",1735787795699,2.94615,3394.3,3393.9,0.7966]
["bitfinex","ETHUSD",1735787795931,0.55050861,3394.2,3393.6,0.7966]
["bitfinex","ETHUSD",1735787798053,3.0,3394.4,3393.6,0.7966]
["bitfinex","ETHUSD",1735787799266,3.69962367,3395.3,3393.8,3.70074]
["bitfinex","ETHUSD",1735787799267,2.85101046,3394.8,3393.8,3.70074]
["bitfinex","ETHUSD",1735787799465,2.85101046,3394.8,3393.9,0.7542]
["bitfinex","ETHUSD",1735787799831,2.85101046,3394.8,3394.0,0.7542]
["bitfinex","ETHUSD",1735787800042,3.0,3394.7,3394.0,0.7542]
["bitfinex","ETHUSD",1735787800247,3.0,3395.0,3394.1,0.7542]
["bitfinex","ETHUSD",1735787801178,3.0,3395.0,3394.2,0.7542]
["bitfinex","ETHUSD",1735787803169,5.79651046,3395.1,3394.2,0.7542]
["bitfinex","ETHUSD",1735787803584,3.0,3395.0,3394.2,0.7542]
["bitfinex","ETHUSD",1735787803943,2.9456,3394.9,3394.2,0.7542]
["bitfinex","ETHUSD",1735787804371,3.0,3395.0,3394.2,0.7542]
["bitfinex","ETHUSD",1735787804965,5.94554,3395.0,3394.2,0.7542]
["bitfinex","ETHUSD",1735787806273,5.87727597,3395.0,3394.2,0.7542]
["bitfinex","ETHUSD",1735787806479,6.32370525,3395.0,3394.2,0.7542]
["bitfinex","ETHUSD",1735787807173,2.94573,3394.8,3394.2,0.7542]
["bitfinex","ETHUSD",1735787807962,5.79674046,3394.8,3394.2,0.7542]
["bitfinex","ETHUSD",1735787808179,2.94586,3394.6,3394.2,0.7542]
["bitfinex","ETHUSD",1735787808471,2.946,3394.5,3393.9,0.7542]
["bitfinex","ETHUSD",1735787809140,6.736,3394.7,3393.9,0.7542]
["bitfinex","ETHUSD",1735787809474,7.42518038,3394.7,3393.9,0.7542]
["bitfinex","ETHUSD",1735787809979,3.0,3394.5,3393.9,0.7542]
["bitfinex","ETHUSD",1735787810978,3.0,3394.7,3393.9,0.7542]
["bitfinex","ETHUSD",1735787811676,2.94552,3395.0,3394.0,2.94637]
["bitfinex","ETHUSD",1735787811882,2.94552,3395.0,3394.1,0.7542]
["bitfinex","ETHUSD",1735787812054,2.94552,3395.0,3394.2,0.370057]
["bitfinex","ETHUSD",1735787812570,2.94552,3395.0,3394.3,0.7542]
["bitfinex","ETHUSD",1735787813290,3.64121046,3395.1,3394.3,0.7542]
["bitfinex","ETHUSD",1735787813439,3.0,3395.0,3394.3,0.7542]
["bitfinex","ETHUSD",1735787815077,5.94552,3395.0,3394.3,0.7542]
["bitfinex","ETHUSD",1735787815281,2.94562,3394.9,3394.3,0.7542]
["bitfinex","ETHUSD",1735787817081,3.0,3395.0,3394.3,0.7542]
["bitfinex","ETHUSD",1735787819047,5.94552,3395.0,3394.3,0.7542]
["bitfinex","ETHUSD",1735787823846,3.0,3395.0,3394.3,0.7542]
["bitfinex","ETHUSD",1735787824153,2.94517,3395.4,3394.0,0.7519]
["bitfinex","ETHUSD",1735787824318,6.65286713,3395.6,3394.7,0.7519]
["bitfinex","ETHUSD",1735787824523,0.74587671,3395.5,3394.7,0.7519]
["bitfinex","ETHUSD",1735787824715,3.0,3395.5,3394.7,0.7519]
["bitfinex","ETHUSD",1735787825750,2.94507,3395.5,3394.7,0.7519]
["bitfinex","ETHUSD",1735787826708,3.0,3395.6,3394.7,0.7519]
["bitfinex","ETHUSD",1735787826909,3.0,3395.3,3394.7,0.7519]
["bitfinex","ETHUSD",1735787828620,5.94502,3395.6,3394.7,0.7519]
["bitfinex","ETHUSD",1735787829315,3.0,3395.4,3394.7,0.7519]
["bitfinex","ETHUSD",1735787829710,2.94488,3395.8,3394.7,2.94576]
["bitfinex","ETHUSD",1735787829916,2.94488,3395.8,3394.8,0.7757]
["bitfinex","ETHUSD",1735787830115,3.0,3395.6,3394.8,0.7757]
["bitfinex","ETHUSD",1735787831250,3.0,3395.9,3394.8,0.7757]
["bitfinex","ETHUSD",1735787831558,3.0,3395.6,3394.8,0.7757]
["bitfinex","ETHUSD",1735787831772,2.94507,3395.5,3394.8,0.7757]
["bitfinex","ETHUSD",1735787833264,0.7638,3395.5,3394.8,0.7757]
["bitfinex","ETHUSD",1735787834570,2.94526,3395.3,3394.8,0.7757]
["bitfinex","ETHUSD",1735787835765,2.94534,3395.2,3394.8,0.7757]
["bitfinex","ETHUSD",1735787835951,3.316254,3395.2,3394.8,0.7757]
["bitfinex","ETHUSD",1735787840270,2.94518,3395.4,3394.8,0.7757]
["bitfinex","ETHUSD",1735787843694,2.94533,3395.2,3394.8,0.7757]
["bitfinex","ETHUSD",1735787844857,2.94559,3394.9,3394.0,0.756]
["bitfinex","ETHUSD",1735787845253,2.94559,3394.9,3394.1,0.756]
["bitfinex","ETHUSD",1735787845454,2.94559,3394.9,3394.3,0.756]
["bitfinex","ETHUSD",1735787845997,3.0,3395.4,3394.5,0.756]
["bitfinex","ETHUSD",1735787845998,5.94524,3395.4,3394.5,0.756]
["bitfinex","ETHUSD",1735787847756,5.94501,3395.6,3394.5,2.94592]
["bitfinex","ETHUSD",1735787847979,5.94501,3395.6,3394.6,0.756]
["bitfinex","ETHUSD",1735787848183,5.94501,3395.6,3394.7,0.370192]
["bitfinex","ETHUSD",1735787848613,3.0,3395.6,3394.8,0.756]
["bitfinex","ETHUSD",1735787854112,2.94499,3395.6,3394.8,0.756]
["bitfinex","ETHUSD",1735787856307,3.70784713,3396.1,3394.8,2.85101046]
["bitfinex","ETHUSD",1735787856506,3.70784713,3396.1,3395.1,0.814]
["bitfinex","ETHUSD",1735787856713,3.70784713,3396.1,3395.6,0.814]
["bitfinex","ETHUSD",1735787857324,3.70784713,3396.1,3395.7,0.814]
["bitfinex","ETHUSD",1735787857704,3.0,3396.5,3395.7,0.814]
["bitfinex","ETHUSD",1735787857902,2.94419,3396.6,3395.7,0.814]
["bitfinex","ETHUSD",1735787858798,3.0,3396.5,3395.7,0.814]
["bitfinex","ETHUSD",1735787858998,3.0,3396.5,3395.9,0.8071]
["bitfinex","ETHUSD",1735787859537,2.94423,3396.5,3395.9,0.8071]
["bitfinex","ETHUSD",1735787860386,2.94454,3396.2,3395.3,0.8071]
["bitfinex","ETHUSD",1735787860590,3.0,3396.1,3395.3,0.8071]
["bitfinex","ETHUSD",1735787860822,5.85101046,3396.1,3395.3,0.8071]
["bitfinex","ETHUSD",1735787861028,8.79560046,3396.1,3395.3,0.8071]
["bitfinex","ETHUSD",1735787861890,2.94465,3396.0,3395.3,0.8071]
["bitfinex","ETHUSD",1735787862099,3.0,3395.7,3395.3,0.8071]
["bitfinex","ETHUSD",1735787862525,5.79563046,3396.1,3395.3,0.8071]
["bitfinex","ETHUSD",1735787862825,2.85101046,3396.1,3395.3,0.8071]
["bitfinex","ETHUSD",1735787863029,3.0,3395.9,3395.3,0.8071]
["bitfinex","ETHUSD",1735787864421,2.94465,3396.0,3395.3,0.8071]
["bitfinex","ETHUSD",1735787864919,3.0,3396.0,3395.4,0.8071]
["bitfinex","ETHUSD",1735787865126,2.94454,3396.2,3395.4,0.8071]
["bitfinex","ETHUSD",1735787865826,3.0,3396.1,3395.4,0.8071]
["bitfinex","ETHUSD",1735787866028,2.94454,3396.2,3395.4,0.8071]
["bitfinex","ETHUSD",1735787867294,3.0,3396.4,3395.5,0.8071]
["bitfinex","ETHUSD",1735787867539,5.79507046,3396.7,3395.7,0.8071]
["bitfinex","ETHUSD",1735787867695,5.79507046,3396.7,3395.7,1.182307]
["bitfinex","ETHUSD",1735787867891,5.79507046,3396.7,3395.8,0.8071]
["bitfinex","ETHUSD",1735787868627,3.0,3396.6,3395.8,0.8071]
["bitfinex","ETHUSD",1735787869808,5.94412,3396.6,3395.8,0.8071]
["bitfinex","ETHUSD",1735787871750,2.94412,3396.6,3395.8,0.8071]
["bitfinex","ETHUSD",1735787871922,2.94412,3396.6,3395.8,1.2198197]
["bitfinex","ETHUSD",1735787872443,2.85101046,3396.7,3395.8,1.2198197]
["bitfinex","ETHUSD",1735787872648,2.85101046,3396.7,3395.9,0.7718]
["bitfinex","ETHUSD",1735787874949,6.77206,3396.9,3395.9,2.94471]
["bitfinex","ETHUSD",1735787875151,6.77206,3396.9,3396.0,0.7718]
["bitfinex","ETHUSD",1735787875355,6.77206,3396.9,3396.1,0.7718]
["bitfinex","ETHUSD",1735787877284,3.8282,3396.9,3396.1,0.7718]
["bitfinex","ETHUSD",1735787877463,2.94396,3396.8,3396.1,0.7718]
["bitfinex","ETHUSD",1735787883642,0.7722,3397.4,3396.2,0.7718]
["bitfinex","ETHUSD",1735787883883,2.9433,3397.6,3396.5,2.9442]
["bitfinex","ETHUSD",1735787884088,2.94335,3397.5,3396.6,0.7718]
["bitfinex","ETHUSD",1735787885076,2.94344,3397.4,3396.6,0.7718]
["bitfinex","ETHUSD",1735787886905,0.7722,3397.7,3396.6,0.7718]
["bitfinex","ETHUSD",1735787887079,3.0,3397.8,3396.8,2.94386]
["bitfinex","ETHUSD",1735787887381,2.94289,3398.1,3397.1,0.7718]
["bitfinex","ETHUSD",1735787887578,2.94289,3398.1,3397.1,2.94368]
["bitfinex","ETHUSD",1735787887741,5.94289,3398.1,3397.2,0.7718]
["bitfinex","ETHUSD",1735787891533,3.0,3398.1,3397.2,0.7718]
["bitfinex","ETHUSD",1735787891743,2.94324,3397.7,3397.2,0.7718]
["bitfinex","ETHUSD",1735787893146,5.79402046,3397.9,3397.2,0.7718]
["bitfinex","ETHUSD",1735787893445,2.94311,3397.8,3397.2,0.7718]
["bitfinex","ETHUSD",1735787896339,2.94291,3398.0,3397.2,0.7718]
["bitfinex","ETHUSD",1735787896636,2.94291,3398.0,3397.3,0.7923]
["bitfinex","ETHUSD",1735787898288,3.0,3398.1,3397.3,0.7923]
["bitfinex","ETHUSD",1735787898487,5.94283,3398.1,3397.3,0.7923]
["bitfinex","ETHUSD",1735787901610,2.94268,3398.3,3397.3,0.7923]
["bitfinex","ETHUSD",1735787901799,2.94268,3398.3,3397.5,0.7923]
["bitfinex","ETHUSD",1735787902349,2.85101046,3398.5,3397.5,0.7923]
["bitfinex","ETHUSD",1735787902639,5.79351046,3398.5,3397.6,0.7923]
["bitfinex","ETHUSD",1735787904041,2.94257,3398.4,3397.6,0.7923]
["bitfinex","ETHUSD",1735787908850,2.85101046,3398.5,3397.6,0.7923]
["bitfinex","ETHUSD",1735787909010,2.94268,3398.3,3397.6,0.7923]
["bitfinex","ETHUSD",1735787910502,2.85101046,3398.5,3397.6,0.7923]
["bitfinex","ETHUSD",1735787910922,2.94265,3398.3,3397.8,0.75]
["bitfinex","ETHUSD",1735787912724,5.79352046,3398.5,3397.8,0.75]
["bitfinex","ETHUSD",1735787913047,2.94256,3398.4,3397.8,0.75]
["bitfinex","ETHUSD",1735787920520,2.85101046,3398.5,3397.8,0.75]
["bitfinex","ETHUSD",1735787921661,5.79349046,3398.5,3397.8,0.75]
["bitfinex","ETHUSD",1735787921863,5.79349046,3398.5,3397.9,0.8118]
["bitfinex","ETHUSD",1735787925464,2.94248,3398.5,3397.9,0.8118]
["bitfinex","ETHUSD",1735787926261,1.25176505,3398.4,3397.9,0.8118]
["bitfinex","ETHUSD",1735787926830,6.70784713,3399.2,3398.2,0.8118]
["bitfinex","ETHUSD",1735787926831,0.7593,3399.1,3398.2,0.8118]
["bitfinex","ETHUSD",1735787927065,6.64972713,3399.2,3398.4,0.8118]
["bitfinex","ETHUSD",1735787927272,1.25176505,3399.1,3398.4,0.8118]
["bitfinex","ETHUSD",1735787927971,3.70784713,3399.2,3398.4,0.8118]
["bitfinex","ETHUSD",1735787928267,3.70784713,3399.2,3398.6,0.8118]
["bitfinex","ETHUSD",1735787928423,3.70784713,3399.5,3398.7,0.8118]
["bitfinex","ETHUSD",1735787928955,3.70784713,3399.5,3398.9,0.8118]
["bitfinex","ETHUSD",1735787929442,3.0,3399.8,3398.9,0.8118]
["bitfinex","ETHUSD",1735787931131,3.0,3400.0,3398.9,0.8118]
["bitfinex","ETHUSD",1735787931338,2.84564778,3399.8,3398.9,0.8118]
["bitfinex","ETHUSD",1735787931538,2.94144,3399.7,3398.9,1.187217]
["bitfinex","ETHUSD",1735787935638,2.94152,3399.6,3398.9,1.187217]
["bitfinex","ETHUSD",1735787939077,0.7794,3399.7,3398.9,1.187217]
["bitfinex","ETHUSD",1735787939393,2.94171,3399.4,3398.9,0.8118]
["bitfinex","ETHUSD",1735787941209,2.94171,3399.4,3398.4,2.94255]
["bitfinex","ETHUSD",1735787941210,2.94213,3398.9,3398.4,0.7743]
["bitfinex","ETHUSD",1735787942516,2.94194,3399.2,3398.4,0.7743]
["bitfinex","ETHUSD",1735787943247,3.52069878,3399.2,3398.4,0.7743]
["bitfinex","ETHUSD",1735787943481,0.57875878,3399.2,3398.4,0.7743]
["bitfinex","ETHUSD",1735787943690,2.94197,3399.1,3398.4,0.7743]
["bitfinex","ETHUSD",1735787944005,3.62504778,3399.6,3398.4,0.7743]
["bitfinex","ETHUSD",1735787944280,2.94164,3399.5,3398.6,0.7743]
["bitfinex","ETHUSD",1735787946366,3.62504778,3399.6,3398.6,0.7743]
["bitfinex","ETHUSD",1735787946603,2.94189,3399.2,3398.6,0.7743]
["bitfinex","ETHUSD",1735787947407,2.94212,3398.9,3398.0,0.7743]
["bitfinex","ETHUSD",1735787948262,2.94224,3398.8,3398.0,0.7743]
["bitfinex","ETHUSD",1735787948466,3.62504778,3399.0,3398.0,0.7743]
["bitfinex","ETHUSD",1735787949167,3.55682027,3399.0,3398.0,0.7743]
["bitfinex","ETHUSD",1735787949506,2.94235,3398.7,3398.0,0.7743]
["bitfinex","ETHUSD",1735787950590,2.94256,3398.4,3398.0,0.7743]
["bitfinex","ETHUSD",1735787950798,2.94266,3398.3,3398.0,0.7743]
["bitfinex","ETHUSD",1735787951114,2.94266,3398.3,3397.7,0.7809]
["bitfinex","ETHUSD",1735787952408,3.67324778,3398.4,3397.7,0.7809]
["bitfinex","ETHUSD",1735787952409,2.94283,3398.1,3397.7,0.7809]
["bitfinex","ETHUSD",1735787956614,2.94292,3398.0,3397.7,0.7809]
["bitfinex","ETHUSD",1735787956918,2.94308,3397.8,3397.0,0.7809]
["bitfinex","ETHUSD",1735787959611,3.33134041,3398.1,3397.0,0.7809]
["bitfinex","ETHUSD",1735787959778,2.94329,3397.6,3397.0,0.7809]
["bitfinex","ETHUSD",1735787960418,5.78872778,3397.8,3397.0,0.7809]
["bitfinex","ETHUSD",1735787963445,2.94308,3397.8,3397.0,1.153392]
["bitfinex","ETHUSD",1735787966304,2.94308,3397.8,3397.1,0.7755]
["bitfinex","ETHUSD",1735787973372,4.15894041,3398.1,3397.1,0.7755]
["bitfinex","ETHUSD",1735787973649,2.94299,3397.9,3397.1,0.7755]
["bitfinex","ETHUSD",1735787976725,4.15894041,3398.1,3397.1,0.7755]
["bitfinex","ETHUSD",1735787976925,2.94308,3397.8,3397.1,0.7755]
["bitfinex","ETHUSD",1735787983162,2.94317,3397.7,3397.1,0.7755]
["bitfinex","ETHUSD",1735787984665,2.943,3397.9,3397.1,0.7755]
["bitfinex","ETHUSD",1735787986487,2.94312,3397.8,3397.1,0.7755]
["bitfinex","ETHUSD",1735787990296,1.25222523,3397.7,3397.1,0.7755]
["bitfinex","ETHUSD",1735787992059,4.19539523,3397.7,3397.1,0.7755]
["bitfinex","ETHUSD",1735787993605,1.25222523,3397.5,3397.1,0.7755]
["bitfinex","ETHUSD",1735787993763,1.25222523,3397.3,3396.4,0.7588]
["bitfinex","ETHUSD",1735787993964,1.25222523,3396.9,3396.4,0.7588]
["bitfinex","ETHUSD",1735787996276,2.94377,3397.0,3396.4,0.7588]
["bitfinex","ETHUSD",1735787997300,0.7602,3397.2,3396.4,0.7588]
["bitfinex","ETHUSD",1735787997473,3.70383,3397.2,3396.4,0.7588]
["bitfinex","ETHUSD",1735787998384,4.41990014,3397.2,3396.4,0.7588]
["bitfinex","ETHUSD",1735788001519,3.70383,3397.2,3396.4,0.7588]
["bitfinex","ETHUSD",1735788001875,2.94363,3397.2,3396.4,0.7588]
["bitfinex","ETHUSD",1735788004310,2.85013832,3397.3,3396.4,0.7588]
["bitfinex","ETHUSD",1735788004610,3.70784713,3397.6,3396.8,0.7588]
["bitfinex","ETHUSD",1735788004787,3.70784713,3397.6,3396.9,0.7588]
["bitfinex","ETHUSD",1735788004988,3.70784713,3397.6,3397.0,0.370272]
["bitfinex","ETHUSD",1735788005500,2.94317,3397.7,3396.9,0.7588]
["bitfinex","ETHUSD",1735788006275,2.85013832,3397.8,3396.9,0.7588]
["bitfinex","ETHUSD",1735788007488,2.94318,3397.7,3396.9,0.7588]
["bitfinex","ETHUSD",1735788007923,2.94325,3397.6,3396.9,0.7588]
["bitfinex","ETHUSD",1735788008725,2.94337,3397.5,3396.9,0.7588]
["bitfinex","ETHUSD",1735788009113,2.85013832,3397.8,3396.9,0.7588]
["bitfinex","ETHUSD",1735788009422,2.94352,3397.3,3396.9,0.7588]
["bitfinex","ETHUSD",1735788009631,3.64013832,3397.5,3396.9,0.7588]
["bitfinex","ETHUSD",1735788009931,2.85013832,3397.2,3396.1,0.7983]
["bitfinex","ETHUSD",1735788010164,2.94385,3397.0,3396.1,0.7983]
["bitfinex","ETHUSD",1735788010529,5.79376832,3397.2,3396.2,2.94446]
["bitfinex","ETHUSD",1735788010715,2.85013832,3397.2,3396.4,0.7983]
["bitfinex","ETHUSD",1735788010922,6.64013832,3397.5,3396.4,0.7983]
["bitfinex","ETHUSD",1735788011322,2.94355,3397.3,3396.4,0.7983]
["bitfinex","ETHUSD",1735788012598,5.79349832,3397.5,3396.4,0.7983]
["bitfinex","ETHUSD",1735788012796,5.79349832,3397.5,3396.5,0.7983]
["bitfinex","ETHUSD",1735788013110,5.79349832,3397.5,3396.7,0.7983]
["bitfinex","ETHUSD",1735788013629,2.94344,3397.4,3396.7,0.7983]
["bitfinex","ETHUSD",1735788013830,2.85013832,3397.5,3396.7,0.7983]
["bitfinex","ETHUSD",1735788015348,5.79347832,3397.5,3396.7,0.7983]
["bitfinex","ETHUSD",1735788016427,2.94334,3397.5,3396.7,0.7983]
["bitfinex","ETHUSD",1735788016632,2.94334,3397.5,3396.9,0.7983]
["bitfinex","ETHUSD",1735788017420,2.85013832,3397.8,3396.9,0.7983]
["bitfinex","ETHUSD",1735788017617,2.94329,3397.6,3396.9,0.7983]
["bitfinex","ETHUSD",1735788018231,0.79,3398.0,3396.9,0.7983]
["bitfinex","ETHUSD",1735788018549,1.25229008,3397.6,3396.9,0.7983]
["bitfinex","ETHUSD",1735788027268,4.19525008,3398.0,3397.1,0.7857]
["bitfinex","ETHUSD",1735788027666,2.94296,3398.0,3397.1,0.7857]
["bitfinex","ETHUSD",1735788027970,4.19525008,3398.0,3397.1,0.7857]
["bitfinex","ETHUSD",1735788028173,4.19525008,3398.0,3397.3,0.7857]
["bitfinex","ETHUSD",1735788028370,1.25229008,3397.8,3397.3,0.7857]
["bitfinex","ETHUSD",1735788030534,4.19537008,3397.8,3397.3,0.7857]
["bitfinex","ETHUSD",1735788030730,1.25229008,3397.6,3397.3,0.7857]
["bitfinex","ETHUSD",1735788032380,2.94308,3397.8,3397.3,0.7857]
["bitfinex","ETHUSD",1735788041812,2.94294,3398.0,3397.3,0.7857]
["bitfinex","ETHUSD",1735788041955,2.84890185,3398.3,3397.3,0.7857]
["bitfinex","ETHUSD",1735788042368,3.70784713,3398.4,3397.3,0.7857]
["bitfinex","ETHUSD",1735788042613,3.70784713,3398.4,3397.6,2.9432]
["bitfinex","ETHUSD",1735788042903,3.70784713,3398.4,3397.7,0.7941]
["bitfinex","ETHUSD",1735788043219,2.94222,3398.8,3397.8,2.94305]
["bitfinex","ETHUSD",1735788043355,2.94222,3398.8,3398.0,0.7941]
["bitfinex","ETHUSD",1735788043892,3.0,3398.8,3398.0,0.7941]
["bitfinex","ETHUSD",1735788044676,2.94221,3398.8,3398.0,0.7941]
["bitfinex","ETHUSD",1735788049087,3.0,3398.9,3398.0,0.7941]
["bitfinex","ETHUSD",1735788049259,5.94217,3398.9,3398.0,0.7941]
["bitfinex","ETHUSD",1735788049468,5.94217,3398.9,3397.9,3.316685]
["bitfinex","ETHUSD",1735788049469,5.94217,3398.9,3398.1,0.4110785]
["bitfinex","ETHUSD",1735788049677,5.94217,3398.9,3398.2,0.8091]
["bitfinex","ETHUSD",1735788050804,2.94217,3398.9,3398.2,0.8091]
["bitfinex","ETHUSD",1735788051127,2.94194,3399.2,3398.2,0.8091]
["bitfinex","ETHUSD",1735788052512,2.94196,3399.1,3398.2,0.8091]
["bitfinex","ETHUSD",1735788052696,2.94196,3399.1,3398.4,0.8091]
["bitfinex","ETHUSD",1735788054282,1.25131971,3398.9,3398.4,0.8091]
["bitfinex","ETHUSD",1735788054718,2.94196,3399.1,3398.4,0.8091]
["bitfinex","ETHUSD",1735788054919,1.25131971,3399.0,3398.4,0.8091]
["bitfinex","ETHUSD",1735788057883,1.25131971,3398.8,3398.4,0.8091]
["bitfinex","ETHUSD",1735788061334,4.19354971,3398.8,3398.4,0.8091]
["bitfinex","ETHUSD",1735788062658,1.25131971,3398.6,3398.4,0.8091]
["bitfinex","ETHUSD",1735788065030,1.25131971,3398.8,3398.4,0.8091]
["bitfinex","ETHUSD",1735788069440,2.94189,3399.2,3398.4,0.8091]
["bitfinex","ETHUSD",1735788069645,1.25131971,3398.9,3398.4,0.8091]
["bitfinex","ETHUSD",1735788069798,1.25131971,3398.9,3398.5,0.7743]
["bitfinex","ETHUSD",1735788073499,1.25131971,3399.4,3398.5,0.7743]
["bitfinex","ETHUSD",1735788073698,1.25131971,3399.6,3398.7,2.94223]
["bitfinex","ETHUSD",1735788073942,1.25131971,3399.6,3398.7,2.94228]
["bitfinex","ETHUSD",1735788074124,1.25131971,3399.6,3398.8,0.7743]
["bitfinex","ETHUSD",1735788074322,1.25131971,3399.6,3399.0,0.7743]
["bitfinex","ETHUSD",1735788074843,1.25131971,3399.4,3399.0,0.7743]
["bitfinex","ETHUSD",1735788078106,0.8027,3399.9,3399.0,0.7743]
["bitfinex","ETHUSD",1735788078301,3.70784713,3400.4,3399.6,2.94147]
["bitfinex","ETHUSD",1735788078501,3.70784713,3400.4,3399.3,1.25131971]
["bitfinex","ETHUSD",1735788078502,3.70784713,3400.4,3399.8,2.94134]
["bitfinex","ETHUSD",1735788078850,3.70784713,3400.4,3399.9,0.7743]
["bitfinex","ETHUSD",1735788079056,4.95916684,3400.4,3399.9,0.7743]
["bitfinex","ETHUSD",1735788079631,1.25131971,3400.4,3399.9,0.7743]
["bitfinex","ETHUSD",1735788080307,2.94068,3400.6,3399.9,0.7743]
["bitfinex","ETHUSD",1735788080504,2.94068,3400.6,3399.9,1.1752957]
["bitfinex","ETHUSD",1735788082557,3.7431,3400.9,3400.0,0.7743]
["bitfinex","ETHUSD",1735788083427,2.94056,3400.8,3400.0,0.7743]
["bitfinex","ETHUSD",1735788084462,3.8027,3400.9,3400.0,0.7743]
["bitfinex","ETHUSD",1735788084763,2.94066,3400.6,3400.0,0.7743]
["bitfinex","ETHUSD",1735788087628,2.94076,3400.5,3400.0,0.7743]
["bitfinex","ETHUSD",1735788088935,2.84429497,3400.7,3400.0,0.7743]
["bitfinex","ETHUSD",1735788089259,2.94093,3400.3,3400.0,0.7743]
["bitfinex","ETHUSD",1735788095823,5.78538497,3400.1,3399.4,0.7944]
["bitfinex","ETHUSD",1735788095986,2.94118,3400.0,3399.4,0.7944]
["bitfinex","ETHUSD",1735788096579,2.84429497,3400.1,3399.4,0.7944]
["bitfinex","ETHUSD",1735788096888,2.84429497,3400.1,3399.4,1.168028]
["bitfinex","ETHUSD",1735788097506,5.78539497,3400.1,3399.4,1.168028]
["bitfinex","ETHUSD",1735788097714,5.78539497,3400.1,3399.4,0.373628]
["bitfinex","ETHUSD",1735788097910,2.94094,3400.3,3399.5,0.8221]
["bitfinex","ETHUSD",1735788099117,2.94102,3400.2,3399.5,0.8221]
["bitfinex","ETHUSD",1735788101776,2.84429497,3400.4,3399.5,0.8221]
["bitfinex","ETHUSD",1735788101977,5.78520497,3400.4,3399.5,0.8221]
["bitfinex","ETHUSD",1735788102212,1.25043342,3400.1,3399.5,0.8221]
["bitfinex","ETHUSD",1735788102414,1.25043342,3400.1,3399.5,1.198486]
["bitfinex","ETHUSD",1735788102720,1.25043342,3400.1,3399.6,0.8221]
["bitfinex","ETHUSD",1735788103095,1.25043342,3400.2,3399.6,0.8221]
["bitfinex","ETHUSD",1735788103735,1.25043342,3400.0,3399.6,0.8221]
["bitfinex","ETHUSD",1735788109746,1.25043342,3399.8,3399.6,0.8221]
["bitfinex","ETHUSD",1735788110626,1.25043342,3400.0,3399.6,0.8221]
["bitfinex","ETHUSD",1735788111739,0.7658,3400.3,3398.8,2.42908942]
["bitfinex","ETHUSD",1735788111740,1.25043342,3399.8,3399.2,0.8221]
["bitfinex","ETHUSD",1735788111921,3.0,3400.6,3398.6,0.8221]
["bitfinex","ETHUSD",1735788111922,1.25043342,3399.3,3398.6,0.8221]
["bitfinex","ETHUSD",1735788112341,0.7658,3399.9,3398.3,1.178828]
["bitfinex","ETHUSD",1735788112342,1.25043342,3399.5,3398.7,2.94228]
["bitfinex","ETHUSD",1735788112543,1.25043342,3399.5,3398.8,0.8221]
["bitfinex","ETHUSD",1735788112763,1.25043342,3399.5,3398.8,1.198538]
["bitfinex","ETHUSD",1735788113366,1.25043342,3399.5,3398.9,0.8223]
["bitfinex","ETHUSD",1735788116855,1.25043342,3399.3,3398.9,0.8223]
["bitfinex","ETHUSD",1735788120594,2.94162,3399.5,3398.9,0.8223]
["bitfinex","ETHUSD",1735788120595,1.25043342,3399.5,3398.9,0.8223]
["bitfinex","ETHUSD",1735788120796,1.25043342,3399.6,3398.9,0.8223]
["bitfinex","ETHUSD",1735788120995,1.25043342,3399.6,3398.9,1.198749]
["bitfinex","ETHUSD",1735788122296,1.25043342,3399.4,3398.9,1.198749]
["bitfinex","ETHUSD",1735788125860,1.25043342,3399.0,3398.7,0.8223]
["bitfinex","ETHUSD",1735788126066,1.25043342,3398.8,3398.4,0.8223]
["bitfinex","ETHUSD",1735788128331,0.7812,3399.1,3398.4,0.8223]
["bitfinex","ETHUSD",1735788130206,3.7232,3399.1,3398.4,0.8223]
["bitfinex","ETHUSD",1735788134193,3.7232,3399.1,3398.4,1.198804]
["bitfinex","ETHUSD",1735788134408,0.7579,3399.4,3398.4,3.76479]
["bitfinex","ETHUSD",1735788134652,3.0,3399.4,3398.6,0.7706]
["bitfinex","ETHUSD",1735788134822,3.0,3399.4,3398.6,3.71298]
["bitfinex","ETHUSD",1735788136357,3.0,3399.4,3398.6,0.7706]
["bitfinex","ETHUSD",1735788136567,5.9417,3399.4,3398.6,0.7706]
["bitfinex","ETHUSD",1735788136851,3.70784713,3400.1,3398.8,0.7706]
["bitfinex","ETHUSD",1735788136852,2.94142,3399.8,3398.8,0.7706]
["bitfinex","ETHUSD",1735788137063,3.0,3399.7,3398.8,0.7706]
["bitfinex","ETHUSD",1735788138452,2.94154,3399.6,3398.8,0.7706]
["bitfinex","ETHUSD",1735788140872,3.75684,3399.6,3398.8,0.7706]
["bitfinex","ETHUSD",1735788142116,0.8153,3399.6,3398.8,0.7706]
["bitfinex","ETHUSD",1735788142317,5.78834049,3399.5,3398.8,0.7706]
["bitfinex","ETHUSD",1735788142717,2.94172,3399.4,3398.8,0.7706]
["bitfinex","ETHUSD",1735788142949,2.84673049,3399.2,3398.2,2.94271]
["bitfinex","ETHUSD",1735788143134,5.78865049,3399.2,3398.3,0.8056]
["bitfinex","ETHUSD",1735788143319,5.78865049,3399.2,3398.4,0.374831]
["bitfinex","ETHUSD",1735788145121,5.78865049,3399.2,3398.5,0.8056]
["bitfinex","ETHUSD",1735788145823,3.0,3399.4,3398.5,0.8056]
["bitfinex","ETHUSD",1735788146062,3.0,3399.4,3398.6,2.94238]
["bitfinex","ETHUSD",1735788146236,3.0,3399.4,3398.7,3.74787]
["bitfinex","ETHUSD",1735788146426,3.0,3399.4,3398.9,0.8056]
["bitfinex","ETHUSD",1735788148839,2.84673049,3399.5,3398.9,0.8056]
["bitfinex","ETHUSD",1735788150274,1.25100034,3399.3,3398.9,0.8056]
["bitfinex","ETHUSD",1735788153856,2.94162,3399.5,3398.9,0.8056]
["bitfinex","ETHUSD",1735788154039,4.25100034,3399.6,3398.9,0.8056]
["bitfinex","ETHUSD",1735788154373,3.70784713,3399.9,3399.3,0.8056]
["bitfinex","ETHUSD",1735788154578,3.70784713,3399.9,3399.4,0.8056]
["bitfinex","ETHUSD",1735788154748,3.70784713,3399.9,3399.5,0.8056]
["bitfinex","ETHUSD",1735788155278,3.0,3400.2,3399.5,0.8056]
["bitfinex","ETHUSD",1735788155462,4.25100034,3400.3,3399.7,0.8056]
["bitfinex","ETHUSD",1735788155668,4.19194034,3400.3,3399.7,0.8056]
["bitfinex","ETHUSD",1735788156479,3.0,3400.4,3399.7,0.8056]
["bitfinex","ETHUSD",1735788156695,2.94101,3400.2,3399.7,0.8056]
["bitfinex","ETHUSD",1735788158165,5.94083,3400.4,3399.7,0.8056]
["bitfinex","ETHUSD",1735788158488,3.0,3400.4,3399.7,0.8056]
["bitfinex","ETHUSD",1735788158683,3.0,3400.4,3399.8,0.374718]
["bitfinex","ETHUSD",1735788159089,3.0,3400.4,3399.7,0.8056]
["bitfinex","ETHUSD",1735788159265,5.94083,3400.4,3399.7,0.8056]
["bitfinex","ETHUSD",1735788159465,2.94091,3400.3,3399.7,0.8056]
["bitfinex","ETHUSD",1735788161488,2.84454274,3400.2,3399.7,0.8056]
["bitfinex","ETHUSD",1735788161696,3.0,3400.2,3399.7,0.8056]
["bitfinex","ETHUSD",1735788162296,3.0,3400.4,3399.7,1.180329]
["bitfinex","ETHUSD",1735788163449,3.0,3400.4,3399.7,0.8056]
["bitfinex","ETHUSD",1735788163654,3.0,3400.2,3399.7,0.8056]
["bitfinex","ETHUSD",1735788163993,3.75783,3400.8,3399.7,0.8056]
["bitfinex","ETHUSD",1735788164194,5.94076,3400.5,3399.7,0.8056]
["bitfinex","ETHUSD",1735788164416,3.0,3400.5,3399.7,0.8056]
["bitfinex","ETHUSD",1735788164697,2.94086,3400.4,3399.7,0.8056]
["bitfinex","ETHUSD",1735788164901,3.0,3400.5,3399.7,0.8056]
["bitfinex","ETHUSD",1735788165226,5.94077,3400.5,3399.8,0.374716]
["bitfinex","ETHUSD",1735788165905,5.94077,3400.5,3399.9,0.7715]
["bitfinex","ETHUSD",1735788167411,2.94083,3400.4,3399.9,0.7715]
["bitfinex","ETHUSD",1735788169713,5.78547274,3400.3,3399.9,0.7715]
["bitfinex","ETHUSD",1735788170266,2.94101,3400.2,3399.9,0.7715]
["bitfinex","ETHUSD",1735788175106,5.94081,3400.5,3399.9,0.7715]
["bitfinex","ETHUSD",1735788176110,3.0,3400.5,3399.9,0.7715]
["bitfinex","ETHUSD",1735788176432,3.0,3400.3,3399.9,0.7715]
["bitfinex","ETHUSD",1735788177611,3.0,3400.5,3399.9,0.7715]
["bitfinex","ETHUSD",1735788178212,1.25026543,3400.3,3399.9,0.7715]
["bitfinex","ETHUSD",1735788180124,2.94031,3401.0,3399.9,0.7715]
["bitfinex","ETHUSD",1735788180309,2.94031,3401.0,3400.1,0.7895]
["bitfinex","ETHUSD",1735788182040,3.70784713,3401.2,3400.4,1.25026543]
["bitfinex","ETHUSD",1735788182248,3.70784713,3401.8,3400.7,0.7895]
["bitfinex","ETHUSD",1735788182423,3.70784713,3401.8,3400.9,0.6345]
["bitfinex","ETHUSD",1735788182947,6.64747713,3401.8,3400.9,0.6345]
["bitfinex","ETHUSD",1735788183104,2.93963,3401.8,3400.9,0.6345]
["bitfinex","ETHUSD",1735788183297,0.7572,3402.2,3400.9,0.6345]
["bitfinex","ETHUSD",1735788183510,2.93948,3402.0,3400.9,2.94037]
["bitfinex","ETHUSD",1735788184037,2.93948,3402.0,3401.0,2.9403]
["bitfinex","ETHUSD",1735788184803,0.369646,3402.1,3401.0,2.9403]
["bitfinex","ETHUSD",1735788185345,3.309026,3402.1,3401.0,2.9403]
["bitfinex","ETHUSD",1735788185642,3.309026,3402.1,3401.1,0.7895]
["bitfinex","ETHUSD",1735788185799,0.69081164,3402.0,3401.1,0.7895]
["bitfinex","ETHUSD",1735788186316,2.93938,3402.1,3401.1,0.7895]
["bitfinex","ETHUSD",1735788186941,0.93938,3402.1,3401.1,0.7895]
["bitfinex","ETHUSD",1735788187148,2.84189039,3402.2,3401.1,0.7895]
["bitfinex","ETHUSD",1735788187644,2.84189039,3402.2,3401.2,2.94012]
["bitfinex","ETHUSD",1735788187842,3.0,3402.2,3401.3,0.7598]
["bitfinex","ETHUSD",1735788188046,3.0,3402.2,3401.4,0.369992]
["bitfinex","ETHUSD",1735788188626,3.0,3402.2,3401.5,0.7598]
["bitfinex","ETHUSD",1735788189341,2.93929,3402.2,3401.5,0.7598]
["bitfinex","ETHUSD",1735788189526,5.78118039,3402.2,3401.5,0.7598]
["bitfinex","ETHUSD",1735788190511,2.84189039,3402.2,3401.5,0.7598]
["bitfinex","ETHUSD",1735788190715,3.0,3402.4,3401.6,0.7598]
["bitfinex","ETHUSD",1735788191450,5.93911,3402.4,3401.6,0.7598]
["bitfinex","ETHUSD",1735788191748,2.93911,3402.4,3401.6,0.7598]
["bitfinex","ETHUSD",1735788192924,2.84189039,3402.5,3401.6,0.7598]
["bitfinex","ETHUSD",1735788193137,5.78092039,3402.5,3401.8,0.7598]
["bitfinex","ETHUSD",1735788194753,2.93912,3402.4,3401.8,0.7598]
["bitfinex","ETHUSD",1735788198457,2.93966,3401.8,3401.0,0.7598]
["bitfinex","ETHUSD",1735788198764,5.78176039,3401.6,3401.0,0.7598]
["bitfinex","ETHUSD",1735788200466,2.93997,3401.4,3401.0,0.7598]
["bitfinex","ETHUSD",1735788202373,2.94006,3401.3,3401.0,0.7598]
["bitfinex","ETHUSD",1735788203473,3.0,3401.5,3401.0,0.7598]
["bitfinex","ETHUSD",1735788203635,2.94011,3401.3,3401.0,0.7598]
["bitfinex","ETHUSD",1735788204383,3.0,3401.5,3400.3,0.8225]
["bitfinex","ETHUSD",1735788204537,2.94036,3401.0,3400.3,0.8225]
["bitfinex","ETHUSD",1735788205372,2.94043,3400.9,3400.3,0.8225]
["bitfinex","ETHUSD",1735788205576,2.9405,3400.8,3400.3,0.8225]
["bitfinex","ETHUSD",1735788206075,2.84189039,3401.0,3400.3,0.8225]
["bitfinex","ETHUSD",1735788206257,2.94048,3400.8,3400.3,0.8225]
["bitfinex","ETHUSD",1735788206437,2.94059,3400.7,3400.3,0.8225]
["bitfinex","ETHUSD",1735788206639,0.376713,3400.9,3400.3,0.8225]
["bitfinex","ETHUSD",1735788206975,2.94067,3400.6,3400.3,0.8225]
["bitfinex","ETHUSD",1735788208272,2.94083,3400.4,3400.0,0.8225]
["bitfinex","ETHUSD",1735788208473,2.84189039,3400.1,3399.7,0.8225]
["bitfinex","ETHUSD",1735788208680,2.94119,3400.0,3399.7,0.8225]
["bitfinex","ETHUSD",1735788209248,2.84189039,3400.1,3399.7,0.8225]
["bitfinex","ETHUSD",1735788209468,2.94127,3399.9,3399.7,0.8225]
["bitfinex","ETHUSD",1735788209675,2.94127,3399.9,3399.0,0.8225]
["bitfinex","ETHUSD",1735788209870,2.94136,3399.8,3399.1,0.37646]
["bitfinex","ETHUSD",1735788210199,2.94136,3399.8,3399.0,0.8225]
["bitfinex","ETHUSD",1735788210698,2.94118,3400.0,3399.0,0.8225]
["bitfinex","ETHUSD",1735788212398,2.94137,3399.8,3399.0,0.8225]
["bitfinex","ETHUSD",1735788215199,2.94145,3399.7,3399.0,0.8225]
["bitfinex","ETHUSD",1735788218296,2.94145,3399.7,3399.0,1.198977]
["bitfinex","ETHUSD",1735788219609,3.62939039,3400.4,3399.1,0.8117]
["bitfinex","ETHUSD",1735788219793,0.7875,3400.4,3399.2,0.8117]
["bitfinex","ETHUSD",1735788219994,3.0,3400.3,3399.2,0.8117]
["bitfinex","ETHUSD",1735788220198,2.94119,3400.0,3399.2,1.2247267]
["bitfinex","ETHUSD",1735788221408,2.94127,3399.9,3399.2,1.2247267]
["bitfinex","ETHUSD",1735788223481,2.84189039,3400.1,3399.2,1.2247267]
["bitfinex","ETHUSD",1735788223695,2.94136,3399.8,3399.2,0.8117]
["bitfinex","ETHUSD",1735788227227,2.94136,3399.8,3399.2,0.75942941]
["bitfinex","ETHUSD",1735788228892,3.0,3400.0,3399.2,0.75942941]
["bitfinex","ETHUSD",1735788229135,2.94151,3399.7,3399.2,0.75942941]
["bitfinex","ETHUSD",1735788232851,2.94148,3399.7,3399.2,0.75942941]
["bitfinex","ETHUSD",1735788233050,3.235678,3399.6,3399.2,0.75942941]
["bitfinex","ETHUSD",1735788233222,2.94168,3399.5,3399.2,0.75942941]
["bitfinex","ETHUSD",1735788234947,3.75339,3400.3,3399.2,0.75942941]
["bitfinex","ETHUSD",1735788235111,0.65952804,3400.2,3399.2,0.75942941]
["bitfinex","ETHUSD",1735788235442,2.94103,3400.2,3399.2,0.75942941]
["bitfinex","ETHUSD",1735788236316,3.0,3400.5,3399.3,2.94174]
["bitfinex","ETHUSD",1735788236518,2.94093,3400.3,3399.4,0.7553]
["bitfinex","ETHUSD",1735788237915,5.94077,3400.5,3399.4,3.69697]
["bitfinex","ETHUSD",1735788238133,5.94077,3400.5,3399.5,0.7553]
["bitfinex","ETHUSD",1735788239247,3.0,3400.3,3399.5,0.7553]
["bitfinex","ETHUSD",1735788240115,2.94068,3400.6,3399.6,0.7558]
["bitfinex","ETHUSD",1735788240320,3.0,3400.9,3400.1,0.7558]
["bitfinex","ETHUSD",1735788240518,2.94006,3401.3,3399.7,0.7558]
["bitfinex","ETHUSD",1735788240869,2.94006,3401.3,3400.3,0.7558]
["bitfinex","ETHUSD",1735788241045,3.0,3401.2,3400.3,0.7558]
["bitfinex","ETHUSD",1735788241217,2.94006,3401.3,3400.3,0.7558]
["bitfinex","ETHUSD",1735788241614,2.9399,3401.5,3400.3,0.7558]
["bitfinex","ETHUSD",1735788241871,3.0,3401.4,3400.5,2.94072]
["bitfinex","ETHUSD",1735788242077,3.0,3401.4,3400.7,0.7558]
["bitfinex","ETHUSD",1735788242862,2.93972,3401.7,3400.8,0.7558]
["bitfinex","ETHUSD",1735788245160,2.84189039,3401.9,3400.8,0.7558]
["bitfinex","ETHUSD",1735788245161,3.0,3401.8,3400.8,0.7558]
["bitfinex","ETHUSD",1735788245359,3.0,3401.8,3400.9,0.7558]
["bitfinex","ETHUSD",1735788246730,5.93969,3401.8,3400.9,0.7558]
["bitfinex","ETHUSD",1735788247078,2.93974,3401.7,3400.9,0.7558]
["bitfinex","ETHUSD",1735788249252,2.84189039,3401.9,3400.9,0.7558]
["bitfinex","ETHUSD",1735788249451,2.93949,3402.0,3401.0,0.7798]
["bitfinex","ETHUSD",1735788250042,2.93949,3402.0,3401.1,0.7798]
["bitfinex","ETHUSD",1735788250239,5.78117039,3402.2,3401.1,2.94021]
["bitfinex","ETHUSD",1735788250443,5.78117039,3402.2,3401.2,0.7798]
["bitfinex","ETHUSD",1735788251088,2.84189039,3402.2,3401.2,0.7798]
["bitfinex","ETHUSD",1735788251247,2.93938,3402.1,3401.2,0.7798]
["bitfinex","ETHUSD",1735788254015,3.0,3402.0,3401.2,0.7798]
["bitfinex","ETHUSD",1735788254164,5.93952,3402.0,3401.2,0.7798]
["bitfinex","ETHUSD",1735788255085,3.0,3402.1,3401.2,0.7798]
["bitfinex","ETHUSD",1735788255284,3.0,3402.1,3401.2,1.151806]
["bitfinex","ETHUSD",1735788256751,5.93936,3402.1,3401.2,1.151806]
["bitfinex","ETHUSD",1735788257147,2.93949,3402.0,3401.2,1.151806]
["bitfinex","ETHUSD",1735788259168,3.0,3402.1,3401.2,0.7798]
["bitfinex","ETHUSD",1735788259367,5.78143039,3401.9,3401.2,0.7798]
["bitfinex","ETHUSD",1735788260237,3.72335,3402.4,3401.2,0.7798]
["bitfinex","ETHUSD",1735788260238,2.84189039,3402.2,3401.2,0.7798]
["bitfinex","ETHUSD",1735788260506,3.0,3402.4,3401.1,0.7904]
["bitfinex","ETHUSD",1735788260712,5.93912,3402.4,3401.3,2.93997]
["bitfinex","ETHUSD",1735788260863,5.93912,3402.4,3401.4,0.7904]
["bitfinex","ETHUSD",1735788262581,3.0,3402.4,3401.4,0.7904]
["bitfinex","ETHUSD",1735788262807,3.0,3402.2,3401.4,0.7904]
["bitfinex","ETHUSD",1735788263007,3.0,3402.2,3401.5,1.18672411]
["bitfinex","ETHUSD",1735788263350,5.78117039,3402.2,3401.5,0.7646]
["bitfinex","ETHUSD",1735788264331,2.93936,3402.1,3401.5,0.7646]
["bitfinex","ETHUSD",1735788268738,2.84189039,3401.9,3401.5,0.7646]
["bitfinex","ETHUSD",1735788268950,5.78143039,3401.9,3401.5,0.7646]
["bitfinex","ETHUSD",1735788270005,2.84189039,3401.9,3401.5,0.7646]
["bitfinex","ETHUSD",1735788271330,5.78142039,3401.9,3401.5,0.7646]
["bitfinex","ETHUSD",1735788277351,5.7117533,3401.9,3401.5,0.7646]
["bitfinex","ETHUSD",1735788280139,2.7722233,3401.9,3401.5,0.7646]
["bitfinex","ETHUSD",1735788280331,3.0,3402.0,3401.5,0.7646]
["bitfinex","ETHUSD",1735788281628,3.0,3402.1,3401.5,0.7646]
["bitfinex","ETHUSD",1735788282041,3.0,3402.1,3401.7,0.8145]
["bitfinex","ETHUSD",1735788282463,5.84189039,3402.2,3401.7,0.8145]
["bitfinex","ETHUSD",1735788282756,8.78121039,3402.2,3401.7,0.8145]
["bitfinex","ETHUSD",1735788286762,2.93937,3402.1,3401.7,0.8145]
["bitfinex","ETHUSD",1735788288147,2.93952,3402.0,3401.7,0.8145]
["bitfinex","ETHUSD",1735788288333,2.84189039,3401.9,3401.4,0.8145]
["bitfinex","ETHUSD",1735788288547,2.93963,3401.8,3401.4,0.8145]
["bitfinex","ETHUSD",1735788293876,2.84189039,3401.9,3400.7,0.769]
["bitfinex","ETHUSD",1735788293877,2.9399,3401.5,3400.7,0.769]
["bitfinex","ETHUSD",1735788294728,2.84189039,3401.3,3400.7,0.769]
["bitfinex","ETHUSD",1735788296076,5.78196039,3401.3,3400.7,0.769]
["bitfinex","ETHUSD",1735788296247,2.94015,3401.2,3400.7,0.769]
["bitfinex","ETHUSD",1735788297368,2.84189039,3401.3,3400.7,0.769]
["bitfinex","ETHUSD",1735788300259,3.0,3401.5,3400.8,3.70946]
["bitfinex","ETHUSD",1735788300465,3.0,3401.5,3400.8,1.139946]
["bitfinex","ETHUSD",1735788301076,3.0,3401.5,3400.9,0.769]
["bitfinex","ETHUSD",1735788302592,6.64716713,3402.2,3400.9,0.769]
["bitfinex","ETHUSD",1735788302593,5.78144039,3401.9,3400.9,2.94038]
["bitfinex","ETHUSD",1735788302872,5.78144039,3401.9,3401.0,2.94031]
["bitfinex","ETHUSD",1735788303056,5.78144039,3401.9,3401.1,0.769]
["bitfinex","ETHUSD",1735788303257,5.78121039,3402.2,3401.2,2.94013]
["bitfinex","ETHUSD",1735788303513,3.0,3402.1,3401.3,0.769]
["bitfinex","ETHUSD",1735788303918,5.78121039,3402.2,3401.3,0.769]
["bitfinex","ETHUSD",1735788304118,9.48882752,3402.5,3401.5,0.769]
["bitfinex","ETHUSD",1735788305660,9.48882752,3402.5,3401.6,0.769]
["bitfinex","ETHUSD",1735788305661,3.0,3402.4,3401.6,0.769]
["bitfinex","ETHUSD",1735788305993,3.0,3402.4,3402.1,0.5]
["bitfinex","ETHUSD",1735788308094,3.0,3402.2,3402.1,0.5]
["bitfinex","ETHUSD",1735788308295,8.78116039,3402.2,3402.1,0.5]
["bitfinex","ETHUSD",1735788315905,5.78116039,3402.2,3402.1,0.5]
["bitfinex","ETHUSD",1735788317395,2.84189039,3402.2,3402.1,0.5]
["bitfinex","ETHUSD",1735788319160,5.84189039,3402.5,3402.1,0.5]
["bitfinex","ETHUSD",1735788319950,5.84189039,3402.8,3402.2,0.7596]
["bitfinex","ETHUSD",1735788320309,3.0,3402.9,3402.2,0.7596]
["bitfinex","ETHUSD",1735788320535,3.0,3402.9,3402.4,0.7596]
["bitfinex","ETHUSD",1735788321042,6.54973752,3403.1,3402.4,0.7596]
["bitfinex","ETHUSD",1735788321547,3.0,3403.0,3402.4,0.7596]
["bitfinex","ETHUSD",1735788322448,2.84189039,3403.1,3402.4,0.7596]
["bitfinex","ETHUSD",1735788322623,5.78015039,3403.4,3402.4,0.7596]
["bitfinex","ETHUSD",1735788322822,3.0,3403.3,3402.5,0.369876]
["bitfinex","ETHUSD",1735788323019,3.0,3403.3,3402.6,0.7612]
["bitfinex","ETHUSD",1735788323747,5.93834,3403.3,3402.6,0.7612]
["bitfinex","ETHUSD",1735788326138,2.84189039,3403.1,3402.6,0.7612]
["bitfinex","ETHUSD",1735788327877,2.84189039,3402.8,3402.6,0.7612]
["bitfinex","ETHUSD",1735788328085,5.78066039,3402.8,3402.6,0.7612]
["bitfinex","ETHUSD",1735788328779,5.78066039,3402.8,3402.3,0.7612]
["bitfinex","ETHUSD",1735788328983,2.93893,3402.6,3402.3,0.7612]
["bitfinex","ETHUSD",1735788329441,2.84189039,3402.5,3402.3,0.7612]
["bitfinex","ETHUSD",1735788329793,5.78092039,3402.5,3402.3,0.7612]
["bitfinex","ETHUSD",1735788329979,5.78092039,3402.5,3402.1,1.7612]
["bitfinex","ETHUSD",1735788331249,2.84189039,3402.5,3402.1,1.7612]
["bitfinex","ETHUSD",1735788331458,2.93912,3402.4,3402.1,1.7612]
["bitfinex","ETHUSD",1735788332774,2.84189039,3402.5,3402.1,1.7612]
["bitfinex","ETHUSD",1735788333179,2.84189039,3402.5,3402.1,1.93732]
["bitfinex","ETHUSD",1735788333479,3.0,3402.7,3402.1,1.93732]
["bitfinex","ETHUSD",1735788334414,5.78067039,3402.8,3402.2,0.7612]
["bitfinex","ETHUSD",1735788335604,2.84189039,3402.8,3402.2,0.7612]
["bitfinex","ETHUSD",1735788337890,5.84189039,3403.1,3402.2,0.7612]
["bitfinex","ETHUSD",1735788338220,8.78039039,3403.1,3402.4,0.7612]
["bitfinex","ETHUSD",1735788341018,5.84189039,3403.1,3402.4,0.7612]
["bitfinex","ETHUSD",1735788341261,2.84189039,3402.8,3402.4,0.7612]
["bitfinex","ETHUSD",1735788344758,3.76591,3402.7,3402.1,1.7969]
["bitfinex","ETHUSD",1735788346365,2.93897,3402.6,3402.1,1.7969]
["bitfinex","ETHUSD",1735788346570,5.78092039,3402.5,3402.1,1.7969]
["bitfinex","ETHUSD",1735788347188,2.84189039,3402.5,3402.1,1.0]
["bitfinex","ETHUSD",1735788347360,5.78116039,3402.2,3402.1,1.0]
["bitfinex","ETHUSD",1735788347683,9.60816039,3402.2,3402.1,1.0]
["bitfinex","ETHUSD",1735788364038,10.15816039,3402.2,3402.1,1.0]
["bitfinex","ETHUSD",1735788364203,10.10686039,3402.2,3402.1,1.0]
["bitfinex","ETHUSD",1735788364631,12.94875078,3402.2,3402.1,1.0]
["bitfinex","ETHUSD",1735788364846,6.61759039,3401.3,3401.2,1.5]
["bitfinex","ETHUSD",1735788365026,8.78194039,3401.3,3401.2,1.5]
["bitfinex","ETHUSD",1735788365336,5.84189039,3401.3,3401.2,1.5]
["bitfinex","ETHUSD",1735788365543,5.84189039,3401.3,3401.2,2.3017]
["bitfinex","ETHUSD",1735788366235,8.78194039,3401.3,3401.2,1.5]
["bitfinex","ETHUSD",1735788369246,9.54314039,3401.3,3401.2,1.5]
["bitfinex","ETHUSD",1735788372337,0.55,3400.9,3399.1,1.84901852]
["bitfinex","ETHUSD",1735788372509,2.84189039,3399.6,3399.3,0.8088]
["bitfinex","ETHUSD",1735788372847,3.0,3400.0,3399.3,1.19784975]
["bitfinex","ETHUSD",1735788373546,3.0,3400.0,3399.4,0.8088]
["bitfinex","ETHUSD",1735788375718,2.94092,3400.3,3399.4,0.8088]
["bitfinex","ETHUSD",1735788376234,3.0,3400.5,3399.4,0.8088]
["bitfinex","ETHUSD",1735788376423,2.94072,3400.6,3399.6,0.8088]
["bitfinex","ETHUSD",1735788376612,2.94072,3400.6,3399.8,0.8088]
["bitfinex","ETHUSD",1735788376807,0.80062771,3400.8,3399.8,0.8088]
["bitfinex","ETHUSD",1735788376808,3.0,3400.7,3399.8,0.8088]
["bitfinex","ETHUSD",1735788377010,2.9405,3400.8,3399.8,0.8088]
["bitfinex","ETHUSD",1735788377218,2.84189039,3401.0,3399.9,0.8088]
["bitfinex","ETHUSD",1735788378061,3.0,3400.9,3399.9,0.8088]
["bitfinex","ETHUSD",1735788378230,3.0,3400.9,3400.0,0.37501]
["bitfinex","ETHUSD",1735788378825,5.94042,3400.9,3400.1,0.8088]
["bitfinex","ETHUSD",1735788379024,3.0,3400.9,3400.1,0.8088]
["bitfinex","ETHUSD",1735788379317,2.94068,3400.6,3400.1,0.8088]
["bitfinex","ETHUSD",1735788379477,2.84189039,3400.5,3400.1,0.8088]
["bitfinex","ETHUSD",1735788402667,2.94057,3400.7,3400.1,0.8088]
["bitfinex","ETHUSD",1735788402668,2.84189039,3400.2,3400.1,0.8088]
["bitfinex","ETHUSD",1735788403438,2.84189039,3400.2,3399.5,0.8074]
["bitfinex","ETHUSD",1735788403638,2.84189039,3400.2,3399.5,1.182301]
["bitfinex","ETHUSD",1735788403839,2.84189039,3399.9,3399.5,0.8074]
["bitfinex","ETHUSD",1735788407034,3.35333735,3400.2,3399.5,0.8074]
["bitfinex","ETHUSD",1735788413752,2.84189039,3400.2,3399.6,2.94148]
["bitfinex","ETHUSD",1735788413961,2.84189039,3400.5,3399.8,3.74873]
["bitfinex","ETHUSD",1735788414291,2.84189039,3400.5,3399.9,0.8074]
["bitfinex","ETHUSD",1735788414802,3.35333735,3400.5,3399.9,0.8074]
["bitfinex","ETHUSD",1735788417886,2.84189039,3400.2,3399.9,0.8074]
["bitfinex","ETHUSD",1735788418089,3.35333735,3400.2,3399.9,0.8074]
["bitfinex","ETHUSD",1735788419257,3.28384464,3400.2,3399.9,0.8074]
["bitfinex","ETHUSD",1735788421412,6.22485464,3400.2,3399.3,0.8074]
["bitfinex","ETHUSD",1735788421792,6.22485464,3400.2,3399.3,3.74917]
["bitfinex","ETHUSD",1735788422456,3.28384464,3400.2,3399.3,3.74917]
["bitfinex","ETHUSD",1735788422747,3.28384464,3400.2,3399.4,0.8074]
["bitfinex","ETHUSD",1735788423296,3.28384464,3400.2,3399.4,2.94167]
["bitfinex","ETHUSD",1735788423501,3.28384464,3400.2,3399.5,0.8074]
["bitfinex","ETHUSD",1735788423976,5.84189039,3400.5,3399.7,0.8074]
["bitfinex","ETHUSD",1735788424631,6.35333735,3400.5,3399.8,0.8074]
["bitfinex","ETHUSD",1735788424837,2.84189039,3400.8,3399.3,0.8074]
["bitfinex","ETHUSD",1735788425141,3.0,3400.7,3400.1,0.8074]
["bitfinex","ETHUSD",1735788428743,2.84189039,3400.8,3400.2,0.374852]
["bitfinex","ETHUSD",1735788429079,2.84189039,3400.8,3400.3,0.7658]
["bitfinex","ETHUSD",1735788435047,2.84189039,3400.5,3400.3,0.7658]
["bitfinex","ETHUSD",1735788435296,2.84189039,3400.5,3399.9,0.7658]
["bitfinex","ETHUSD",1735788437085,2.84189039,3400.5,3400.0,0.7658]
["bitfinex","ETHUSD",1735788437237,2.84189039,3400.5,3400.0,1.136501]
["bitfinex","ETHUSD",1735788438778,3.34175402,3400.8,3400.0,1.136501]
["bitfinex","ETHUSD",1735788439671,6.28223402,3400.8,3400.0,0.7658]
["bitfinex","ETHUSD",1735788439883,0.49986363,3400.7,3400.0,0.7658]
["bitfinex","ETHUSD",1735788442694,2.84189039,3400.5,3400.0,0.7658]
["bitfinex","ETHUSD",1735788448305,1.250265,3400.2,3400.0,0.7658]
["bitfinex","ETHUSD",1735788450491,1.250265,3400.2,3399.5,0.7801]
["bitfinex","ETHUSD",1735788450686,1.250265,3399.9,3399.6,0.672176]
["bitfinex","ETHUSD",1735788452693,1.250265,3400.1,3399.6,0.672176]
["bitfinex","ETHUSD",1735788452885,1.250265,3400.1,3399.7,0.7801]
["bitfinex","ETHUSD",1735788453933,1.250265,3400.3,3399.8,2.94134]
["bitfinex","ETHUSD",1735788455571,1.250265,3400.3,3400.0,0.7801]
["bitfinex","ETHUSD",1735788455801,1.250265,3400.3,3400.0,1.152234]
["bitfinex","ETHUSD",1735788461151,1.250265,3400.1,3400.0,1.152234]
["bitfinex","ETHUSD",1735788462087,1.250265,3400.1,3400.0,0.372134]
["bitfinex","ETHUSD",1735788462288,1.250265,3400.1,3399.8,0.7622]
["bitfinex","ETHUSD",1735788464887,0.805,3400.4,3399.8,0.7622]
["bitfinex","ETHUSD",1735788464888,1.250265,3399.9,3399.8,0.7622]
["bitfinex","ETHUSD",1735788465056,1.250265,3399.9,3399.6,0.672176]
["bitfinex","ETHUSD",1735788465591,1.250265,3399.9,3399.5,0.7622]
["bitfinex","ETHUSD",1735788465592,1.250265,3400.1,3399.5,3.70378]
["bitfinex","ETHUSD",1735788467895,1.250265,3399.9,3399.5,3.70378]
["bitfinex","ETHUSD",1735788470852,1.250265,3400.1,3399.5,3.70378]
["bitfinex","ETHUSD",1735788475204,1.250265,3400.1,3399.6,2.94152]
["bitfinex","ETHUSD",1735788476765,6.70784713,3400.7,3399.7,0.7697]
["bitfinex","ETHUSD",1735788476972,6.70784713,3400.7,3399.1,1.23213325]
["bitfinex","ETHUSD",1735788476973,1.250265,3400.5,3400.1,0.7697]
["bitfinex","ETHUSD",1735788477216,1.250265,3400.3,3400.1,0.7697]
["bitfinex","ETHUSD",1735788477371,1.250265,3400.3,3400.1,1.140785]
["bitfinex","ETHUSD",1735788480516,1.250265,3400.3,3400.1,0.7697]
["bitfinex","ETHUSD",1735788480888,1.250265,3400.3,3399.7,0.7697]
["bitfinex","ETHUSD",1735788481088,1.250265,3400.1,3399.7,0.7697]
["bitfinex","ETHUSD",1735788482770,1.250265,3400.3,3399.9,2.94125]
["bitfinex","ETHUSD",1735788483118,1.250265,3400.3,3400.0,0.7697]
["bitfinex","ETHUSD",1735788483314,1.250265,3400.3,3400.0,1.140795]
["bitfinex","ETHUSD",1735788485503,1.250265,3400.3,3400.0,0.7697]
["bitfinex","ETHUSD",1735788492328,1.250265,3400.3,3399.8,0.7822]
["bitfinex","ETHUSD",1735788495935,1.250265,3400.3,3399.8,3.72351]
["bitfinex","ETHUSD",1735788496338,1.28116363,3400.7,3399.9,2.94126]
["bitfinex","ETHUSD",1735788496633,1.250265,3400.5,3399.9,2.94126]
["bitfinex","ETHUSD",1735788496808,1.250265,3400.5,3400.0,1.154546]
["bitfinex","ETHUSD",1735788501601,1.250265,3400.5,3400.0,4.095696]
["bitfinex","ETHUSD",1735788507610,1.250265,3400.5,3400.1,2.94108]
["bitfinex","ETHUSD",1735788508607,1.250265,3400.5,3400.2,2.941]
["bitfinex","ETHUSD",1735788511456,1.250265,3400.6,3400.2,2.941]
["bitfinex","ETHUSD",1735788511659,1.250265,3400.6,3400.3,0.4095546]
["bitfinex","ETHUSD",1735788513955,1.250265,3400.6,3400.2,2.941]
["bitfinex","ETHUSD",1735788517126,1.250265,3400.4,3400.0,1.154546]
["bitfinex","ETHUSD",1735788517463,1.250265,3400.4,3400.1,2.94106]
["bitfinex","ETHUSD",1735788518029,1.250265,3400.6,3400.0,1.154546]
["bitfinex","ETHUSD",1735788518228,1.250265,3400.6,3400.2,2.94096]
["bitfinex","ETHUSD",1735788522236,1.250265,3400.6,3400.0,1.154546]
["bitfinex","ETHUSD",1735788522432,1.250265,3400.6,3400.1,2.94108]
["bitfinex","ETHUSD",1735788522632,1.250265,3400.6,3400.1,3.6447736]
["bitfinex","ETHUSD",1735788523062,1.250265,3400.4,3400.1,3.6447736]
["bitfinex","ETHUSD",1735788523263,1.250265,3400.2,3399.9,2.94123]
["bitfinex","ETHUSD",1735788523581,2.033565,3400.0,3399.7,1.23213325]
["bitfinex","ETHUSD",1735788524772,2.033565,3400.0,3399.4,0.7927]
["bitfinex","ETHUSD",1735788525548,2.033565,3400.0,3399.5,2.94159]
["bitfinex","ETHUSD",1735788526875,2.033565,3400.0,3399.6,2.94152]
["bitfinex","ETHUSD",1735788532258,2.033565,3400.0,3399.6,3.314942]
["bitfinex","ETHUSD",1735788536899,2.033565,3400.0,3399.2,0.8202]
["bitfinex","ETHUSD",1735788537103,1.250265,3399.8,3399.4,2.94161]
["bitfinex","ETHUSD",1735788537503,1.250265,3399.8,3399.3,2.94178]
["bitfinex","ETHUSD",1735788537803,1.250265,3399.8,3399.4,2.94165]
["bitfinex","ETHUSD",1735788539494,1.250265,3399.8,3399.2,0.8202]
["bitfinex","ETHUSD",1735788539495,1.250265,3399.8,3399.2,3.76204]
["bitfinex","ETHUSD",1735788539801,1.250265,3399.8,3399.2,3.44125732]
["bitfinex","ETHUSD",1735788539997,1.250265,3399.8,3399.3,2.94176]
["bitfinex","ETHUSD",1735788540527,0.7974,3399.5,3399.0,0.8257]
["bitfinex","ETHUSD",1735788540792,1.250265,3399.4,3399.0,2.94202]
["bitfinex","ETHUSD",1735788540996,1.250265,3399.4,3399.1,0.71741532]
["bitfinex","ETHUSD",1735788541162,1.250265,3399.4,3399.0,2.94202]
["bitfinex","ETHUSD",1735788543085,0.7974,3399.5,3399.1,2.94191]
["bitfinex","ETHUSD",1735788548312,1.250265,3399.8,3398.7,0.8257]
["bitfinex","ETHUSD",1735788548475,3.0,3400.5,3399.2,0.7864]
["bitfinex","ETHUSD",1735788548675,0.787,3400.4,3399.6,2.94144]
["bitfinex","ETHUSD",1735788549007,0.787,3400.4,3399.7,2.94143]
["bitfinex","ETHUSD",1735788549008,1.250265,3400.2,3399.7,2.94143]
["bitfinex","ETHUSD",1735788553049,1.250265,3400.2,3399.3,2.94178]
["bitfinex","ETHUSD",1735788553050,1.250265,3400.0,3399.2,0.7864]
["bitfinex","ETHUSD",1735788553210,1.250265,3400.0,3399.5,2.94157]
["bitfinex","ETHUSD",1735788555105,1.250265,3399.8,3399.2,2.94179]
["bitfinex","ETHUSD",1735788556133,1.250265,3399.8,3398.9,0.7864]
["bitfinex","ETHUSD",1735788556328,1.250265,3399.8,3399.2,2.94178]
["bitfinex","ETHUSD",1735788557548,1.250265,3399.8,3399.2,3.314598]
["bitfinex","ETHUSD",1735788558447,1.250265,3399.8,3399.3,2.94177]
["bitfinex","ETHUSD",1735788559729,0.8019,3399.7,3399.3,2.94177]
["bitfinex","ETHUSD",1735788580743,0.8019,3399.7,3399.0,1.23213325]
["bitfinex","ETHUSD",1735788580943,0.8023,3400.0,3399.6,2.94152]
["bitfinex","ETHUSD",1735788585367,0.8023,3400.0,3399.7,2.94143]
["bitfinex","ETHUSD",1735788585941,0.8023,3400.0,3399.2,4.17399325]
["bitfinex","ETHUSD",1735788586141,0.8023,3400.0,3399.5,2.94154]
["bitfinex","ETHUSD",1735788586341,0.8023,3400.0,3399.3,0.22028592]
["bitfinex","ETHUSD",1735788586342,1.250265,3399.9,3399.6,2.94151]
["bitfinex","ETHUSD",1735788596274,0.8023,3400.0,3399.6,2.94151]
["bitfinex","ETHUSD",1735788596489,2.052565,3400.0,3399.6,2.94151]
["bitfinex","ETHUSD",1735788605004,0.8023,3400.0,3399.6,3.235661]
["bitfinex","ETHUSD",1735788606415,0.8023,3400.0,3399.6,2.94151]
["bitfinex","ETHUSD",1735788607013,0.8023,3400.0,3399.8,2.9413]
["bitfinex","ETHUSD",1735788607315,0.7512,3400.2,3400.1,2.94108]
["bitfinex","ETHUSD",1735788607513,0.7512,3400.2,3400.1,5.94108]
["bitfinex","ETHUSD",1735788608018,0.7512,3400.2,3400.1,6.908158]
["bitfinex","ETHUSD",1735788608225,0.7512,3400.2,3400.1,3.908158]
["bitfinex","ETHUSD",1735788608425,1.250265,3400.7,3400.1,0.967078]
["bitfinex","ETHUSD",1735788608722,0.8103,3400.7,3400.0,3.0]
["bitfinex","ETHUSD",1735788608933,0.8103,3400.7,3400.4,2.94075]
["bitfinex","ETHUSD",1735788609377,2.060565,3400.7,3400.4,2.94075]
["bitfinex","ETHUSD",1735788610006,0.8103,3400.7,3400.4,2.94075]
["bitfinex","ETHUSD",1735788610395,0.8103,3400.6,3400.0,2.94114]
["bitfinex","ETHUSD",1735788610592,0.8103,3400.6,3400.1,3.0]
["bitfinex","ETHUSD",1735788610920,0.8103,3400.6,3400.0,2.94114]
["bitfinex","ETHUSD",1735788611789,0.8103,3400.2,3399.7,1.74677797]
["bitfinex","ETHUSD",1735788612489,1.250265,3399.9,3399.2,2.94183]
["bitfinex","ETHUSD",1735788612684,0.8103,3399.8,3399.1,1.23213325]
["bitfinex","ETHUSD",1735788612900,0.8103,3399.8,3399.1,4.17406325]
["bitfinex","ETHUSD",1735788613519,0.8103,3399.8,3399.1,2.94193]
["bitfinex","ETHUSD",1735788617027,0.8103,3399.8,3399.0,0.55]
["bitfinex","ETHUSD",1735788617192,0.8103,3399.8,3399.2,2.94186]
["bitfinex","ETHUSD",1735788620318,0.8103,3399.8,3399.4,1.250265]
["bitfinex","ETHUSD",1735788621735,0.8103,3399.8,3399.6,1.250265]
["bitfinex","ETHUSD",1735788624002,0.8103,3399.8,3399.4,1.250265]
["bitfinex","ETHUSD",1735788625142,0.8103,3399.8,3399.2,1.250265]
["bitfinex","ETHUSD",1735788629653,0.8103,3399.8,3399.4,1.250265]
["bitfinex","ETHUSD",1735788630142,0.37514,3399.8,3398.8,2.94218]
["bitfinex","ETHUSD",1735788630334,0.7852,3399.7,3398.9,1.250265]
["bitfinex","ETHUSD",1735788630743,0.7852,3399.7,3399.0,0.55]
["bitfinex","ETHUSD",1735788630945,0.7852,3399.6,3399.0,0.55]
["bitfinex","ETHUSD",1735788631523,0.7852,3399.5,3399.0,0.55]
["bitfinex","ETHUSD",1735788632346,0.7852,3399.5,3399.2,0.55]
["bitfinex","ETHUSD",1735788632558,0.7852,3399.3,3399.2,0.55]
["bitfinex","ETHUSD",1735788642931,0.49986363,3400.0,3399.2,0.55]
["bitfinex","ETHUSD",1735788643135,3.0,3400.0,3399.6,0.55]
["bitfinex","ETHUSD",1735788645069,2.94119,3400.0,3399.6,0.55]
["bitfinex","ETHUSD",1735788645672,2.94119,3400.0,3399.3,1.250265]
["bitfinex","ETHUSD",1735788645848,0.294119,3399.9,3399.4,0.55]
["bitfinex","ETHUSD",1735788646049,0.803,3399.8,3399.4,0.55]
["bitfinex","ETHUSD",1735788647273,0.803,3399.8,3399.6,0.55]
["bitfinex","ETHUSD",1735788650358,0.803,3399.8,3399.7,1.800265]
["bitfinex","ETHUSD",1735788651577,0.803,3400.1,3399.8,0.55]
["bitfinex","ETHUSD",1735788651877,0.803,3400.1,3400.0,1.800265]
["bitfinex","ETHUSD",1735788652091,0.803,3400.4,3400.1,0.55]
["bitfinex","ETHUSD",1735788652240,0.803,3400.4,3400.3,1.800265]
["bitfinex","ETHUSD",1735788654564,1.477376,3400.4,3400.3,1.800265]
["bitfinex","ETHUSD",1735788656286,0.803,3400.4,3400.3,1.800265]
["bitfinex","ETHUSD",1735788657302,3.74383,3400.4,3400.3,1.800265]
["bitfinex","ETHUSD",1735788657496,0.8181,3400.2,3399.1,0.789]
["bitfinex","ETHUSD",1735788657673,2.94108,3400.1,3400.0,1.250265]
["bitfinex","ETHUSD",1735788657874,4.47916736,3400.1,3400.0,1.800265]
["bitfinex","ETHUSD",1735788658273,7.47916736,3400.1,3400.0,1.800265]
["bitfinex","ETHUSD",1735788660395,7.47916736,3400.1,3400.0,0.55]
["bitfinex","ETHUSD",1735788660704,7.97903099,3400.1,3400.0,0.55]
["bitfinex","ETHUSD",1735788664903,11.69334822,3400.1,3400.0,0.55]
["bitfinex","ETHUSD",1735788666499,10.47349723,3400.1,3400.0,0.55]
["bitfinex","ETHUSD",1735788666686,7.47349723,3400.1,3400.0,0.55]
["bitfinex","ETHUSD",1735788667006,4.53241723,3400.1,3400.0,0.55]
["bitfinex","ETHUSD",1735788667304,0.8181,3400.1,3400.0,0.55]
["bitfinex","ETHUSD",1735788670209,6.65517723,3400.4,3400.1,0.55]
["bitfinex","ETHUSD",1735788670423,6.71431723,3400.4,3400.3,1.800265]
["bitfinex","ETHUSD",1735788671204,3.0,3400.4,3400.3,1.800265]
["bitfinex","ETHUSD",1735788672997,3.0,3400.4,3400.3,0.55]
["bitfinex","ETHUSD",1735788674719,5.94083,3400.4,3400.3,0.55]
["bitfinex","ETHUSD",1735788678717,2.94123,3400.0,3399.7,1.250265]
["bitfinex","ETHUSD",1735788679479,2.94123,3400.0,3399.8,0.55]
["bitfinex","ETHUSD",1735788679716,2.94123,3400.0,3399.8,0.522814]
["bitfinex","ETHUSD",1735788683694,2.941,3400.2,3400.0,0.55]
["bitfinex","ETHUSD",1735788683893,3.71431723,3400.3,3400.2,0.55]
["bitfinex","ETHUSD",1735788684233,3.71431723,3400.4,3400.2,0.55]
["bitfinex","ETHUSD",1735788685226,3.72076,3400.6,3400.2,0.55]
["bitfinex","ETHUSD",1735788685227,7.43507723,3400.6,3400.2,0.55]
["bitfinex","ETHUSD",1735788686140,6.65497723,3400.6,3400.2,0.55]
["bitfinex","ETHUSD",1735788686835,2.94066,3400.6,3400.2,0.55]
["bitfinex","ETHUSD",1735788687443,2.94066,3400.6,3400.5,0.55]
["bitfinex","ETHUSD",1735788687640,2.94049,3400.8,3400.5,1.800265]
["bitfinex","ETHUSD",1735788687808,6.65368423,3400.8,3400.5,1.800265]
["bitfinex","ETHUSD",1735788688003,3.71319423,3400.8,3400.5,0.55]
["bitfinex","ETHUSD",1735788688203,2.94057,3400.7,3400.5,0.55]
["bitfinex","ETHUSD",1735788690151,3.0,3400.9,3400.5,0.55]
["bitfinex","ETHUSD",1735788690152,2.94042,3400.9,3400.5,0.55]
["bitfinex","ETHUSD",1735788691503,4.49329423,3401.0,3400.5,0.55]
["bitfinex","ETHUSD",1735788691707,2.94057,3400.7,3400.5,0.55]
["bitfinex","ETHUSD",1735788693135,2.94067,3400.6,3400.0,1.3785]
["bitfinex","ETHUSD",1735788693461,2.94067,3400.6,3399.0,3.10356649]
["bitfinex","ETHUSD",1735788693462,2.94095,3400.3,3399.7,0.8285]
["bitfinex","ETHUSD",1735788694749,0.7801,3400.4,3399.8,0.55]
["bitfinex","ETHUSD",1735788695040,2.94117,3400.0,3399.0,0.8285]
["bitfinex","ETHUSD",1735788695243,2.9413,3399.9,3399.2,0.55]
["bitfinex","ETHUSD",1735788695650,2.9413,3399.9,3399.4,0.55]
["bitfinex","ETHUSD",1735788696144,2.94112,3400.1,3399.4,0.55]
["bitfinex","ETHUSD",1735788698471,2.94094,3400.3,3399.6,0.55]
["bitfinex","ETHUSD",1735788699032,2.94105,3400.2,3399.6,0.55]
["bitfinex","ETHUSD",1735788699333,2.94112,3400.1,3399.6,0.55]
["bitfinex","ETHUSD",1735788701677,2.94094,3400.3,3399.4,0.8078]
["bitfinex","ETHUSD",1735788701886,2.94094,3400.3,3399.5,0.55]
["bitfinex","ETHUSD",1735788702176,2.94103,3400.2,3399.5,0.55]
["bitfinex","ETHUSD",1735788702568,4.50449423,3400.4,3399.5,0.55]
["bitfinex","ETHUSD",1735788702894,2.9411,3400.1,3399.5,0.55]
["bitfinex","ETHUSD",1735788705136,3.73257,3399.9,3399.5,0.55]
["bitfinex","ETHUSD",1735788707353,2.94127,3399.9,3399.5,0.55]
["bitfinex","ETHUSD",1735788708151,3.314527,3399.9,3399.5,0.55]
["bitfinex","ETHUSD",1735788711862,2.94143,3399.8,3399.5,0.55]
["bitfinex","ETHUSD",1735788717480,0.373257,3399.9,3399.5,0.55]
["bitfinex","ETHUSD",1735788719024,1.25053822,3399.6,3399.1,0.8243]
["bitfinex","ETHUSD",1735788719185,1.25053822,3399.6,3398.2,1.85330149]
["bitfinex","ETHUSD",1735788719186,4.97303822,3399.2,3398.4,0.8243]
["bitfinex","ETHUSD",1735788719522,1.25053822,3398.7,3398.4,0.8243]
["bitfinex","ETHUSD",1735788719723,1.25053822,3398.9,3398.2,1.85330149]
["bitfinex","ETHUSD",1735788720020,2.94222,3398.8,3398.2,0.8243]
["bitfinex","ETHUSD",1735788720197,4.19283822,3398.7,3398.2,0.8243]
["bitfinex","ETHUSD",1735788720384,0.7806,3398.6,3397.9,0.8243]
["bitfinex","ETHUSD",1735788721096,2.94251,3398.5,3397.9,0.8243]
["bitfinex","ETHUSD",1735788721504,4.25053822,3398.3,3397.6,0.8243]
["bitfinex","ETHUSD",1735788721705,4.97399822,3398.1,3397.2,0.8243]
["bitfinex","ETHUSD",1735788721909,3.40938199,3398.0,3397.2,0.8243]
["bitfinex","ETHUSD",1735788722520,2.94314,3397.8,3397.2,0.8243]
["bitfinex","ETHUSD",1735788722705,3.46644199,3398.0,3396.7,0.8243]
["bitfinex","ETHUSD",1735788722706,2.94319,3397.7,3396.7,0.8243]
["bitfinex","ETHUSD",1735788722915,2.94319,3397.7,3396.8,0.55]
["bitfinex","ETHUSD",1735788723395,3.72389,3397.6,3396.7,0.8243]
["bitfinex","ETHUSD",1735788723821,3.72389,3397.6,3396.8,0.55]
["bitfinex","ETHUSD",1735788724323,2.94298,3398.0,3397.0,0.55]
["bitfinex","ETHUSD",1735788725832,3.0,3397.9,3397.0,0.55]
["bitfinex","ETHUSD",1735788726388,0.7806,3398.3,3397.3,0.8243]
["bitfinex","ETHUSD",1735788726605,3.72327,3398.3,3397.4,0.55]
["bitfinex","ETHUSD",1735788726831,3.08658702,3398.1,3397.4,0.55]
["bitfinex","ETHUSD",1735788727031,0.7806,3398.3,3397.4,0.55]
["bitfinex","ETHUSD",1735788731257,3.72326,3398.3,3397.4,0.55]
["bitfinex","ETHUSD",1735788731569,1.66748432,3398.3,3397.4,0.55]
["bitfinex","ETHUSD",1735788731715,1.24838029,3398.3,3397.4,0.55]
["bitfinex","ETHUSD",1735788732067,2.94289,3398.1,3397.4,0.55]
["bitfinex","ETHUSD",1735788732446,2.94289,3398.1,3397.3,0.8243]
["bitfinex","ETHUSD",1735788732646,2.94289,3398.1,3397.4,0.55]
["bitfinex","ETHUSD",1735788733786,1.24838029,3398.3,3397.4,0.55]
["bitfinex","ETHUSD",1735788733787,4.19102029,3398.3,3397.4,0.55]
["bitfinex","ETHUSD",1735788733985,4.44234203,3398.3,3397.4,0.55]
["bitfinex","ETHUSD",1735788734490,2.94273,3398.2,3397.4,0.55]
["bitfinex","ETHUSD",1735788734790,0.71910203,3398.3,3397.5,0.55]
["bitfinex","ETHUSD",1735788735146,0.71910203,3398.3,3397.7,0.55]
["bitfinex","ETHUSD",1735788736152,0.7573,3399.2,3398.0,0.7728]
["bitfinex","ETHUSD",1735788736394,2.94211,3399.0,3398.3,0.55]
["bitfinex","ETHUSD",1735788736682,3.0,3398.9,3398.5,0.55]
["bitfinex","ETHUSD",1735788737992,2.94213,3398.9,3398.5,0.55]
["bitfinex","ETHUSD",1735788740314,2.94213,3398.9,3398.5,1.05]
["bitfinex","ETHUSD",1735788741806,3.0,3398.8,3398.5,1.05]
["bitfinex","ETHUSD",1735788741987,2.94238,3398.6,3398.5,1.05]
["bitfinex","ETHUSD",1735788748404,3.38084363,3398.8,3398.5,1.05]
["bitfinex","ETHUSD",1735788748825,3.0,3398.9,3398.7,0.55]
["bitfinex","ETHUSD",1735788749128,2.92890101,3398.9,3398.7,0.55]
["bitfinex","ETHUSD",1735788749615,1.21151363,3399.4,3398.7,0.55]
["bitfinex","ETHUSD",1735788749825,2.94213,3398.9,3398.7,0.55]
["bitfinex","ETHUSD",1735788750325,2.94221,3398.8,3398.6,0.55]
["bitfinex","ETHUSD",1735788753920,3.0,3398.9,3398.7,0.5]
["bitfinex","ETHUSD",1735788754424,2.94212,3398.9,3398.7,0.5]
["bitfinex","ETHUSD",1735788754865,3.0,3398.8,3398.7,0.5]
["bitfinex","ETHUSD",1735788755372,3.0,3398.8,3398.7,1.8455]
["bitfinex","ETHUSD",1735788757264,5.94212,3398.9,3398.8,0.55]
["bitfinex","ETHUSD",1735788757628,3.0,3398.8,3398.7,0.5]
["bitfinex","ETHUSD",1735788757968,5.94186,3399.2,3398.7,0.5]
["bitfinex","ETHUSD",1735788758174,2.94221,3398.9,3398.7,0.5]
["bitfinex","ETHUSD",1735788758958,2.94221,3398.9,3398.8,0.55]
["bitfinex","ETHUSD",1735788760087,2.94197,3399.1,3398.8,0.55]
["bitfinex","ETHUSD",1735788760473,2.94197,3399.1,3399.0,0.55]
["bitfinex","ETHUSD",1735788762364,2.93997,3399.1,3399.0,0.55]
["bitfinex","ETHUSD",1735788762567,6.77259,3399.5,3398.7,1.0]
["bitfinex","ETHUSD",1735788762568,2.94214,3398.9,3398.7,1.7811]
["bitfinex","ETHUSD",1735788763688,2.94214,3398.9,3398.8,0.55]
["bitfinex","ETHUSD",1735788767418,6.03523749,3398.9,3398.8,0.55]
["bitfinex","ETHUSD",1735788768859,3.09309749,3398.9,3398.8,0.55]
["bitfinex","ETHUSD",1735788769899,2.94198,3399.1,3398.8,0.55]
["bitfinex","ETHUSD",1735788770094,2.94204,3399.0,3398.8,0.55]
["bitfinex","ETHUSD",1735788770956,2.9419,3399.2,3398.8,0.55]
["bitfinex","ETHUSD",1735788771161,2.9417,3399.4,3399.0,0.55]
["bitfinex","ETHUSD",1735788771596,2.94178,3399.3,3399.0,0.55]
["bitfinex","ETHUSD",1735788771783,3.71236817,3399.2,3399.0,0.55]
["bitfinex","ETHUSD",1735788772695,3.09432167,3399.2,3399.0,0.55]
["bitfinex","ETHUSD",1735788774965,3.0,3399.2,3399.0,0.55]
["bitfinex","ETHUSD",1735788775166,3.43861363,3399.5,3399.0,0.55]
["bitfinex","ETHUSD",1735788775167,0.43861363,3399.5,3399.0,0.55]
["bitfinex","ETHUSD",1735788775366,3.0,3399.3,3399.0,0.55]
["bitfinex","ETHUSD",1735788775600,0.43861363,3399.5,3399.0,0.55]
["bitfinex","ETHUSD",1735788775766,2.94161,3399.5,3399.0,0.55]
["bitfinex","ETHUSD",1735788775966,2.94161,3399.5,3399.0,0.78311]
["bitfinex","ETHUSD",1735788777211,6.09297104,3399.4,3399.0,0.78311]
["bitfinex","ETHUSD",1735788780420,3.0,3399.4,3399.0,0.78311]
["bitfinex","ETHUSD",1735788780917,5.9417,3399.4,3399.0,0.78311]
["bitfinex","ETHUSD",1735788781210,5.9417,3399.4,3399.0,0.55]
["bitfinex","ETHUSD",1735788781386,6.09297104,3399.4,3399.2,0.55]
["bitfinex","ETHUSD",1735788781990,3.0,3399.4,3399.2,0.55]
["bitfinex","ETHUSD",1735788782178,0.43861363,3399.9,3398.8,3.39857479]
["bitfinex","ETHUSD",1735788782379,2.94136,3399.8,3399.2,0.55]
["bitfinex","ETHUSD",1735788782602,2.94136,3399.8,3399.1,0.7767]
["bitfinex","ETHUSD",1735788782603,3.0,3399.7,3399.4,1.3267]
["bitfinex","ETHUSD",1735788783187,3.43861363,3399.9,3399.4,1.3267]
["bitfinex","ETHUSD",1735788783715,3.37995363,3399.9,3399.4,1.3267]
["bitfinex","ETHUSD",1735788783912,6.09293573,3399.7,3399.4,1.3267]
["bitfinex","ETHUSD",1735788784756,5.94145,3399.7,3399.4,1.3267]
["bitfinex","ETHUSD",1735788785713,2.94161,3399.5,3398.9,0.7767]
["bitfinex","ETHUSD",1735788786021,2.94161,3399.5,3399.0,0.55]
["bitfinex","ETHUSD",1735788786999,2.94178,3399.3,3399.0,0.55]
["bitfinex","ETHUSD",1735788787613,2.94163,3399.5,3399.0,0.55]
["bitfinex","ETHUSD",1735788788788,2.9417,3399.4,3399.0,0.55]
["bitfinex","ETHUSD",1735788790905,3.09293573,3399.6,3399.0,0.55]
["bitfinex","ETHUSD",1735788791110,6.03448573,3399.6,3399.0,0.55]
["bitfinex","ETHUSD",1735788792340,2.94168,3399.5,3399.0,0.55]
["bitfinex","ETHUSD",1735788793494,6.03461573,3399.5,3399.0,0.55]
["bitfinex","ETHUSD",1735788794426,3.09293573,3399.4,3399.0,0.55]
["bitfinex","ETHUSD",1735788795225,3.09293573,3399.4,3399.0,0.78267]
["bitfinex","ETHUSD",1735788795623,3.09293573,3399.4,3399.3,0.8105]
["bitfinex","ETHUSD",1735788795811,3.09293573,3399.6,3399.4,0.55]
["bitfinex","ETHUSD",1735788796031,3.09293573,3399.6,3399.5,1.3605]
["bitfinex","ETHUSD",1735788796337,3.09293573,3399.6,3399.5,4.3021]
["bitfinex","ETHUSD",1735788796541,3.09293573,3399.6,3399.5,5.01716748]
["bitfinex","ETHUSD",1735788796740,3.09293573,3400.2,3399.6,0.55]
["bitfinex","ETHUSD",1735788797040,3.09293573,3400.2,3399.6,1.3605]
["bitfinex","ETHUSD",1735788797746,2.94091,3400.3,3399.6,1.3605]
["bitfinex","ETHUSD",1735788797901,3.37451696,3400.3,3399.6,1.3605]
["bitfinex","ETHUSD",1735788798804,6.46745269,3400.3,3399.6,1.3605]
["bitfinex","ETHUSD",1735788799840,3.37451696,3400.3,3399.6,1.3605]
["bitfinex","ETHUSD",1735788800432,3.37451696,3400.3,3399.6,1.790725]
["bitfinex","ETHUSD",1735788807026,2.94117,3400.0,3399.1,0.814]
["bitfinex","ETHUSD",1735788807506,2.94117,3400.0,3399.2,0.55]
["bitfinex","ETHUSD",1735788807711,2.94117,3400.0,3399.4,0.55]
["bitfinex","ETHUSD",1735788809648,2.94117,3400.0,3399.4,0.5]
["bitfinex","ETHUSD",1735788810256,6.46755269,3400.2,3399.4,0.5]
["bitfinex","ETHUSD",1735788810437,6.46755269,3400.2,3399.1,2.94188]
["bitfinex","ETHUSD",1735788810751,6.46755269,3400.2,3399.5,0.814]
["bitfinex","ETHUSD",1735788811150,3.43360696,3400.2,3399.5,0.814]
["bitfinex","ETHUSD",1735788811339,2.9411,3400.1,3399.5,1.314]
["bitfinex","ETHUSD",1735788812066,3.75251,3399.9,3399.6,0.55]
["bitfinex","ETHUSD",1735788812243,0.8112,3399.9,3399.6,0.55]
["bitfinex","ETHUSD",1735788812567,2.94143,3399.7,3399.6,0.55]
["bitfinex","ETHUSD",1735788813070,2.94152,3399.6,3399.5,0.5]
["bitfinex","ETHUSD",1735788813366,3.47372609,3399.6,3399.5,0.5]
["bitfinex","ETHUSD",1735788813712,3.47372609,3399.6,3399.5,1.05]
["bitfinex","ETHUSD",1735788813913,7.71853305,3399.6,3399.5,0.5]
["bitfinex","ETHUSD",1735788815869,7.71853305,3399.6,3399.5,1.55]
["bitfinex","ETHUSD",1735788819950,6.47372609,3399.6,3399.5,1.55]
["bitfinex","ETHUSD",1735788820768,3.71152287,3399.7,3399.6,0.55]
["bitfinex","ETHUSD",1735788820972,3.71152287,3399.7,3399.6,1.369]
["bitfinex","ETHUSD",1735788821271,3.71152287,3399.9,3399.6,1.369]
["bitfinex","ETHUSD",1735788822368,2.47205851,3400.0,3399.6,1.369]
["bitfinex","ETHUSD",1735788828564,2.47205851,3399.9,3399.6,1.369]
["bitfinex","ETHUSD",1735788833198,5.41328851,3400.0,3399.6,1.369]
["bitfinex","ETHUSD",1735788835299,2.47205851,3399.9,3399.6,1.369]
["bitfinex","ETHUSD",1735788837797,2.94136,3399.8,3399.6,1.369]
["bitfinex","ETHUSD",1735788840408,5.41341851,3399.8,3399.6,1.369]
["bitfinex","ETHUSD",1735788848314,2.47205851,3399.8,3399.6,1.369]
["bitfinex","ETHUSD",1735788849111,5.41331851,3399.9,3399.6,1.369]
["bitfinex","ETHUSD",1735788849310,2.94135,3399.8,3399.6,1.369]
["bitfinex","ETHUSD",1735788849931,5.41340851,3399.8,3399.6,1.369]
["bitfinex","ETHUSD",1735788854605,2.47205851,3399.8,3399.6,1.369]
["bitfinex","ETHUSD",1735788854787,5.41348851,3399.7,3399.6,1.369]
["bitfinex","ETHUSD",1735788854992,2.94152,3399.6,3399.5,1.0]
["bitfinex","ETHUSD",1735788855195,4.18872696,3399.6,3399.5,1.0]
["bitfinex","ETHUSD",1735788855533,7.18872696,3399.6,3399.5,1.55]
["bitfinex","ETHUSD",1735788861711,7.18872696,3399.6,3399.5,1.0]
["bitfinex","ETHUSD",1735788862030,6.37512696,3399.6,3399.5,1.0]
["bitfinex","ETHUSD",1735788862218,2.9423,3398.7,3398.3,0.8234]
["bitfinex","ETHUSD",1735788863035,2.9423,3398.7,3398.4,0.55]
["bitfinex","ETHUSD",1735788863582,3.7246168,3398.9,3398.3,0.8234]
["bitfinex","ETHUSD",1735788863713,2.94256,3398.4,3398.3,0.8234]
["bitfinex","ETHUSD",1735788863896,1.25061566,3398.7,3397.7,0.7686]
["bitfinex","ETHUSD",1735788864225,2.94251,3398.5,3398.1,0.55]
["bitfinex","ETHUSD",1735788864540,2.94261,3398.4,3398.1,0.55]
["bitfinex","ETHUSD",1735788864912,5.41661114,3398.4,3398.1,0.55]
["bitfinex","ETHUSD",1735788866142,2.94261,3398.4,3398.1,0.55]
["bitfinex","ETHUSD",1735788868742,2.02781566,3398.5,3398.0,0.7686]
["bitfinex","ETHUSD",1735788868947,2.94291,3398.0,3397.1,1.25061566]
["bitfinex","ETHUSD",1735788869109,2.94291,3398.0,3397.2,0.7686]
["bitfinex","ETHUSD",1735788869941,2.94291,3398.0,3397.1,1.25061566]
["bitfinex","ETHUSD",1735788869942,2.94291,3398.0,3397.3,0.55]
["bitfinex","ETHUSD",1735788870128,2.94291,3398.0,3397.5,0.55]
["bitfinex","ETHUSD",1735788870516,3.7246168,3398.3,3397.7,0.55]
["bitfinex","ETHUSD",1735788870517,2.94275,3398.2,3397.7,0.55]
["bitfinex","ETHUSD",1735788870718,2.94275,3398.2,3397.9,0.55]
["bitfinex","ETHUSD",1735788871355,2.47400114,3398.4,3397.6,0.55]
["bitfinex","ETHUSD",1735788871649,3.0,3398.5,3398.1,0.55]
["bitfinex","ETHUSD",1735788871650,2.94255,3398.5,3398.1,0.55]
["bitfinex","ETHUSD",1735788873254,2.94257,3398.4,3398.1,0.55]
["bitfinex","ETHUSD",1735788873440,2.94266,3398.3,3398.1,0.55]
["bitfinex","ETHUSD",1735788875355,1.25061566,3398.3,3397.7,0.7686]
["bitfinex","ETHUSD",1735788875561,2.94306,3397.9,3397.5,0.7686]
["bitfinex","ETHUSD",1735788875859,2.94306,3397.9,3396.2,5.04958073]
["bitfinex","ETHUSD",1735788875860,1.25061566,3397.7,3397.0,0.7686]
["bitfinex","ETHUSD",1735788876062,4.19399566,3397.5,3397.0,0.7686]
["bitfinex","ETHUSD",1735788876224,2.94338,3397.5,3397.0,0.7686]
["bitfinex","ETHUSD",1735788877063,2.94356,3397.3,3397.1,0.55]
["bitfinex","ETHUSD",1735788877228,2.9436,3397.2,3397.0,0.7686]
["bitfinex","ETHUSD",1735788877428,2.94368,3397.1,3396.5,0.7686]
["bitfinex","ETHUSD",1735788877637,1.25061566,3397.3,3396.6,0.20192157]
["bitfinex","ETHUSD",1735788877838,2.94378,3397.0,3396.5,0.7686]
["bitfinex","ETHUSD",1735788878225,2.94378,3397.0,3396.6,0.55]
["bitfinex","ETHUSD",1735788880675,2.84973674,3397.6,3396.2,0.7596]
["bitfinex","ETHUSD",1735788880676,3.0,3397.6,3396.2,0.7596]
["bitfinex","ETHUSD",1735788880840,3.0,3397.6,3396.5,0.55]
["bitfinex","ETHUSD",1735788881042,3.0,3397.6,3396.7,0.55]
["bitfinex","ETHUSD",1735788881350,2.94344,3397.4,3396.9,0.55]
["bitfinex","ETHUSD",1735788887609,2.94355,3397.3,3396.9,0.55]
["bitfinex","ETHUSD",1735788894016,2.94362,3397.2,3396.9,0.55]
["bitfinex","ETHUSD",1735788894397,2.94375,3397.1,3396.9,0.55]
["bitfinex","ETHUSD",1735788894602,2.94375,3397.1,3396.4,1.3418]
["bitfinex","ETHUSD",1735788895537,2.94395,3396.8,3396.4,1.3418]
["bitfinex","ETHUSD",1735788895747,2.94403,3396.7,3396.4,1.3418]
["bitfinex","ETHUSD",1735788895910,3.71803,3397.2,3396.4,0.7918]
["bitfinex","ETHUSD",1735788896115,2.94428,3396.5,3395.5,0.7918]
["bitfinex","ETHUSD",1735788896323,2.94434,3396.4,3395.5,0.7918]
["bitfinex","ETHUSD",1735788896710,2.94429,3396.4,3395.6,0.55]
["bitfinex","ETHUSD",1735788897132,2.94394,3396.8,3395.6,0.55]
["bitfinex","ETHUSD",1735788897429,2.94438,3396.3,3395.6,0.55]
["bitfinex","ETHUSD",1735788898455,0.7744,3396.4,3395.6,0.55]
["bitfinex","ETHUSD",1735788898664,2.94447,3396.2,3395.6,0.55]
["bitfinex","ETHUSD",1735788899325,0.7744,3396.4,3395.6,0.55]
["bitfinex","ETHUSD",1735788899326,3.71871,3396.4,3395.6,0.55]
["bitfinex","ETHUSD",1735788899531,2.94438,3396.3,3395.6,0.55]
["bitfinex","ETHUSD",1735788900130,2.94451,3396.2,3395.5,0.7918]
["bitfinex","ETHUSD",1735788900531,2.94451,3396.2,3395.6,0.55]
["bitfinex","ETHUSD",1735788901565,2.94464,3396.0,3395.6,0.55]
["bitfinex","ETHUSD",1735788903118,2.94447,3396.2,3395.6,0.55]
["bitfinex","ETHUSD",1735788904219,2.94447,3396.2,3394.9,2.84973674]
["bitfinex","ETHUSD",1735788904220,0.7744,3396.2,3394.7,0.7918]
["bitfinex","ETHUSD",1735788904416,2.94491,3395.7,3394.8,0.36415367]
["bitfinex","ETHUSD",1735788904619,3.71931,3395.7,3394.8,0.36415367]
["bitfinex","ETHUSD",1735788905077,3.71931,3395.7,3394.9,1.3418]
["bitfinex","ETHUSD",1735788905283,3.71931,3395.7,3394.9,2.09194404]
["bitfinex","ETHUSD",1735788905589,2.94522,3395.4,3394.9,0.7918]
["bitfinex","ETHUSD",1735788906093,2.94529,3395.3,3394.9,0.7918]
["bitfinex","ETHUSD",1735788906291,2.94529,3395.3,3395.0,0.55]
["bitfinex","ETHUSD",1735788906470,2.94529,3395.3,3394.9,0.7918]
["bitfinex","ETHUSD",1735788906893,2.94529,3395.3,3395.0,0.55]
["bitfinex","ETHUSD",1735788910400,2.94542,3395.1,3394.4,0.55]
["bitfinex","ETHUSD",1735788910765,0.7957,3395.2,3394.4,0.55]
["bitfinex","ETHUSD",1735788910967,3.74106,3395.2,3394.4,0.55]
["bitfinex","ETHUSD",1735788912101,0.7957,3395.2,3394.4,0.55]
["bitfinex","ETHUSD",1735788912311,2.94517,3395.4,3394.6,0.55]
["bitfinex","ETHUSD",1735788912665,0.7957,3395.8,3394.6,1.3756]
["bitfinex","ETHUSD",1735788912974,5.7573213,3396.4,3395.3,3.49524]
["bitfinex","ETHUSD",1735788912975,2.94446,3396.3,3395.3,3.49524]
["bitfinex","ETHUSD",1735788913178,2.47400114,3396.4,3395.5,0.55]
["bitfinex","ETHUSD",1735788913388,5.41829114,3396.4,3395.7,0.55]
["bitfinex","ETHUSD",1735788913900,5.94438,3396.3,3395.7,0.55]
["bitfinex","ETHUSD",1735788915208,3.0,3396.4,3395.7,0.55]
["bitfinex","ETHUSD",1735788918822,5.94431,3396.4,3395.7,0.55]
["bitfinex","ETHUSD",1735788920422,2.94401,3396.8,3395.7,0.55]
["bitfinex","ETHUSD",1735788920423,2.94394,3396.9,3396.0,0.8256]
["bitfinex","ETHUSD",1735788920720,2.94394,3396.8,3396.1,0.98204]
["bitfinex","ETHUSD",1735788920918,2.94394,3396.8,3396.3,0.55]
["bitfinex","ETHUSD",1735788921078,3.7957,3397.1,3396.3,0.55]
["bitfinex","ETHUSD",1735788921283,2.94377,3397.0,3396.3,0.55]
["bitfinex","ETHUSD",1735788921497,0.7957,3397.1,3396.3,0.55]
["bitfinex","ETHUSD",1735788921704,2.94386,3396.9,3396.3,0.55]
["bitfinex","ETHUSD",1735788922023,2.94395,3396.8,3396.3,0.55]
["bitfinex","ETHUSD",1735788922226,2.94406,3396.7,3396.3,0.55]
["bitfinex","ETHUSD",1735788922797,2.94433,3396.4,3395.9,0.8256]
["bitfinex","ETHUSD",1735788923621,2.94433,3396.4,3396.0,0.55]
["bitfinex","ETHUSD",1735788923854,0.7702,3396.8,3396.0,0.55]
["bitfinex","ETHUSD",1735788924047,2.94397,3396.8,3395.9,1.3313]
["bitfinex","ETHUSD",1735788924351,2.94397,3396.8,3396.3,0.55]
["bitfinex","ETHUSD",1735788928448,2.94397,3396.8,3395.8,2.9448]
["bitfinex","ETHUSD",1735788928449,2.94397,3396.8,3396.5,0.55]
["bitfinex","ETHUSD",1735788933356,0.8039,3397.0,3396.5,0.55]
["bitfinex","ETHUSD",1735788933570,2.94403,3396.7,3396.5,0.55]
["bitfinex","ETHUSD",1735788934154,3.0,3397.1,3395.2,5.94532]
["bitfinex","ETHUSD",1735788934155,2.94451,3396.2,3395.2,5.94532]
["bitfinex","ETHUSD",1735788934359,2.94451,3396.2,3395.3,0.7789]
["bitfinex","ETHUSD",1735788934664,2.94451,3396.2,3395.4,0.55]
["bitfinex","ETHUSD",1735788934859,2.94451,3396.2,3395.6,0.55]
["bitfinex","ETHUSD",1735788935673,0.8039,3396.5,3395.6,0.55]
["bitfinex","ETHUSD",1735788935674,2.9443,3396.4,3395.6,0.55]
["bitfinex","ETHUSD",1735788937278,0.8039,3396.5,3395.6,0.55]
["bitfinex","ETHUSD",1735788937490,2.94442,3396.3,3395.6,0.55]
["bitfinex","ETHUSD",1735788938475,3.74811,3396.5,3395.6,0.55]
["bitfinex","ETHUSD",1735788938680,2.94413,3396.6,3395.8,0.55]
["bitfinex","ETHUSD",1735788938861,2.94413,3396.6,3396.0,0.55]
["bitfinex","ETHUSD",1735788940209,3.0,3396.7,3396.0,0.55]
["bitfinex","ETHUSD",1735788940407,2.94425,3396.5,3396.0,0.55]
["bitfinex","ETHUSD",1735788942657,5.94406,3396.7,3396.0,0.55]
["bitfinex","ETHUSD",1735788942966,2.94406,3396.7,3396.0,0.55]
["bitfinex","ETHUSD",1735788943430,5.41806114,3396.7,3396.0,0.55]
["bitfinex","ETHUSD",1735788944139,2.94406,3396.7,3396.0,0.55]
["bitfinex","ETHUSD",1735788944339,2.94406,3396.7,3396.0,0.978901]
["bitfinex","ETHUSD",1735788945303,2.94406,3396.7,3396.2,0.55]
["bitfinex","ETHUSD",1735788948441,2.47400114,3396.9,3396.2,0.55]
["bitfinex","ETHUSD",1735788948644,2.94407,3396.7,3396.2,0.55]
["bitfinex","ETHUSD",1735788949694,2.94417,3396.6,3396.2,0.55]
["bitfinex","ETHUSD",1735788952394,2.47400114,3396.9,3396.2,0.55]
["bitfinex","ETHUSD",1735788952726,2.94397,3396.8,3396.2,0.55]
["bitfinex","ETHUSD",1735788952924,2.87214406,3396.8,3396.1,0.55]
["bitfinex","ETHUSD",1735788953096,2.87214406,3396.8,3396.3,0.55]
["bitfinex","ETHUSD",1735788954206,2.94406,3396.7,3396.3,0.55]
["bitfinex","ETHUSD",1735788955528,2.94406,3396.7,3396.6,0.5]
["bitfinex","ETHUSD",1735788955729,2.94406,3396.7,3396.6,1.05]
["bitfinex","ETHUSD",1735788957339,5.41806114,3396.7,3396.6,1.05]
["bitfinex","ETHUSD",1735788958192,2.94406,3396.7,3396.6,1.05]
["bitfinex","ETHUSD",1735788960021,2.94406,3396.7,3396.6,1.55]
["bitfinex","ETHUSD",1735788960938,6.03757068,3396.7,3396.6,1.55]
["bitfinex","ETHUSD",1735788961139,6.03757068,3396.7,3396.6,1.0]
["bitfinex","ETHUSD",1735788961435,6.44335993,3396.7,3396.6,1.0]
["bitfinex","ETHUSD",1735788962135,3.34984925,3396.7,3396.6,1.0]
["bitfinex","ETHUSD",1735788963216,2.94406,3396.7,3396.6,1.0]
["bitfinex","ETHUSD",1735788964572,7.33011002,3397.0,3396.7,0.55]
["bitfinex","ETHUSD",1735788964700,2.94387,3396.9,3396.7,0.55]
["bitfinex","ETHUSD",1735788966192,2.94394,3396.8,3396.7,0.55]
["bitfinex","ETHUSD",1735788976314,3.09291521,3396.8,3396.7,0.55]
["bitfinex","ETHUSD",1735788977305,3.09291521,3396.9,3396.7,0.55]
["bitfinex","ETHUSD",1735788978330,3.09291521,3396.8,3396.7,0.55]
["bitfinex","ETHUSD",1735788978678,6.03685521,3396.8,3396.7,0.55]
["bitfinex","ETHUSD",1735788978905,6.80785521,3396.8,3396.7,0.55]
["bitfinex","ETHUSD",1735788979990,2.94403,3396.7,3396.6,2.5]
["bitfinex","ETHUSD",1735788980864,6.65559603,3396.7,3396.6,2.5]
["bitfinex","ETHUSD",1735788983097,3.71156603,3396.7,3396.6,3.05]
["bitfinex","ETHUSD",1735788983535,4.46546603,3396.7,3396.6,3.05]
["bitfinex","ETHUSD",1735788983739,3.71156603,3396.7,3396.6,3.05]
["bitfinex","ETHUSD",1735788983934,3.09395071,3396.7,3396.6,3.05]
["bitfinex","ETHUSD",1735788986734,2.94396,3396.8,3396.7,0.55]
["bitfinex","ETHUSD",1735788987923,2.94403,3396.7,3396.6,2.5]
["bitfinex","ETHUSD",1735788988105,2.94403,3396.7,3396.6,3.05]
["bitfinex","ETHUSD",1735788990856,6.65544603,3396.9,3396.7,0.55]
["bitfinex","ETHUSD",1735788991041,3.71156603,3396.9,3396.7,0.55]
["bitfinex","ETHUSD",1735788991236,2.94394,3396.8,3396.7,0.55]
["bitfinex","ETHUSD",1735788991438,3.71156603,3396.9,3396.7,0.55]
["bitfinex","ETHUSD",1735788991638,3.71156603,3396.9,3396.8,0.9375]
["bitfinex","ETHUSD",1735788992056,3.71156603,3396.9,3396.8,1.7625]
["bitfinex","ETHUSD",1735788992856,3.71156603,3396.9,3396.8,0.9375]
["bitfinex","ETHUSD",1735788993018,2.47593159,3396.9,3396.8,1.7625]
["bitfinex","ETHUSD",1735788994258,3.09491449,3397.1,3396.9,0.55]
["bitfinex","ETHUSD",1735788994554,3.09491449,3397.1,3397.0,0.72625]
["bitfinex","ETHUSD",1735788995155,6.65500603,3397.4,3397.1,0.55]
["bitfinex","ETHUSD",1735788995156,3.09491449,3397.2,3397.1,0.55]
["bitfinex","ETHUSD",1735788997192,3.09491449,3397.2,3397.0,0.17625]
["bitfinex","ETHUSD",1735788997702,3.09491449,3397.2,3397.1,1.375]
["bitfinex","ETHUSD",1735788997987,3.09491449,3397.2,3397.1,0.55]
["bitfinex","ETHUSD",1735788998170,3.09491449,3397.2,3397.1,1.033176]
["bitfinex","ETHUSD",1735788999258,3.09491449,3397.6,3397.2,0.55]
["bitfinex","ETHUSD",1735788999658,3.09491449,3397.6,3397.1,0.55]
["bitfinex","ETHUSD",1735789000775,6.03810449,3397.7,3397.1,0.55]
["bitfinex","ETHUSD",1735789000975,2.94334,3397.5,3397.2,0.150035]
["bitfinex","ETHUSD",1735789001163,2.94349,3397.4,3397.0,0.17625]
["bitfinex","ETHUSD",1735789002285,6.03840449,3397.4,3397.1,0.55]
["bitfinex","ETHUSD",1735789003717,3.09491449,3397.5,3397.1,0.55]
["bitfinex","ETHUSD",1735789003892,2.94352,3397.3,3396.8,1.1616]
["bitfinex","ETHUSD",1735789004817,2.94352,3397.3,3397.0,0.55]
["bitfinex","ETHUSD",1735789005651,4.27200374,3397.4,3396.9,0.36616]
["bitfinex","ETHUSD",1735789005863,3.50070374,3397.4,3396.9,0.36616]
["bitfinex","ETHUSD",1735789006002,3.09491449,3397.4,3396.9,0.36616]
["bitfinex","ETHUSD",1735789006313,3.09491449,3397.4,3397.0,0.7741]
["bitfinex","ETHUSD",1735789006702,3.09491449,3397.7,3397.2,0.7741]
["bitfinex","ETHUSD",1735789007928,6.71156603,3398.0,3397.2,0.7741]
["bitfinex","ETHUSD",1735789007929,9.03786449,3398.0,3397.2,0.7741]
["bitfinex","ETHUSD",1735789008095,9.44365374,3398.0,3397.2,0.7741]
["bitfinex","ETHUSD",1735789008943,6.50070374,3398.0,3397.2,0.7741]
["bitfinex","ETHUSD",1735789009295,3.09491449,3398.0,3397.4,0.7741]
["bitfinex","ETHUSD",1735789009823,0.40578925,3398.4,3397.4,0.7741]
["bitfinex","ETHUSD",1735789009824,3.09491449,3398.1,3397.4,0.7741]
["bitfinex","ETHUSD",1735789011010,6.44329374,3398.4,3397.4,0.7741]
["bitfinex","ETHUSD",1735789012269,3.34837925,3398.4,3397.4,0.7741]
["bitfinex","ETHUSD",1735789013265,3.34837925,3398.4,3397.5,0.8266]
["bitfinex","ETHUSD",1735789013266,0.40578925,3398.4,3397.5,0.8266]
["bitfinex","ETHUSD",1735789013460,0.7871,3398.3,3397.5,0.8266]
["bitfinex","ETHUSD",1735789013667,2.94286,3398.1,3397.5,0.8266]
["bitfinex","ETHUSD",1735789016665,4.28780374,3398.3,3397.5,0.8266]
["bitfinex","ETHUSD",1735789016867,1.19288925,3398.3,3397.5,0.8266]
["bitfinex","ETHUSD",1735789017069,2.94282,3398.1,3397.5,0.8266]
["bitfinex","ETHUSD",1735789017441,1.19288925,3398.3,3397.5,0.8266]
["bitfinex","ETHUSD",1735789017666,2.94284,3398.1,3397.5,0.8266]
["bitfinex","ETHUSD",1735789019786,4.13554925,3398.3,3397.5,0.8266]
["bitfinex","ETHUSD",1735789021145,1.19288925,3398.3,3397.5,0.8266]
["bitfinex","ETHUSD",1735789021346,2.94279,3398.2,3397.5,0.8266]
["bitfinex","ETHUSD",1735789021694,2.94284,3398.1,3397.5,0.8266]
["bitfinex","ETHUSD",1735789021897,1.19288925,3398.3,3397.5,0.8266]
["bitfinex","ETHUSD",1735789022052,2.94305,3397.9,3397.5,0.8266]
["bitfinex","ETHUSD",1735789023157,0.41357293,3398.1,3397.5,0.8266]
["bitfinex","ETHUSD",1735789023375,3.0,3398.0,3397.5,0.8266]
["bitfinex","ETHUSD",1735789023662,3.0,3398.0,3396.2,3.0]
["bitfinex","ETHUSD",1735789023663,2.94315,3397.8,3397.1,0.8266]
["bitfinex","ETHUSD",1735789023875,2.94315,3397.8,3397.1,1.203652]
["bitfinex","ETHUSD",1735789025196,0.40578925,3397.8,3397.1,0.8266]
["bitfinex","ETHUSD",1735789025360,2.94341,3397.5,3397.1,0.8266]
["bitfinex","ETHUSD",1735789025996,0.40578925,3397.8,3397.1,0.8266]
["bitfinex","ETHUSD",1735789026206,3.7871,3398.0,3397.3,0.5]
["bitfinex","ETHUSD",1735789026404,2.94308,3397.8,3397.3,0.5]
["bitfinex","ETHUSD",1735789026759,2.9432,3397.7,3397.3,0.5]
["bitfinex","ETHUSD",1735789028201,3.09491449,3397.9,3397.3,0.5]
["bitfinex","ETHUSD",1735789028406,2.94329,3397.6,3397.3,0.5]
["bitfinex","ETHUSD",1735789029902,2.9431,3397.8,3397.3,0.5]
["bitfinex","ETHUSD",1735789030207,2.94317,3397.7,3397.3,0.5]
["bitfinex","ETHUSD",1735789030571,2.94329,3397.6,3397.3,0.5]
["bitfinex","ETHUSD",1735789031205,3.09491449,3397.9,3397.3,0.5]
["bitfinex","ETHUSD",1735789031370,3.41357293,3397.8,3397.3,0.5]
["bitfinex","ETHUSD",1735789031571,2.94331,3397.6,3397.3,0.5]
["bitfinex","ETHUSD",1735789036115,6.03822449,3397.6,3397.3,0.5]
["bitfinex","ETHUSD",1735789036309,2.94342,3397.4,3397.3,0.5]
["bitfinex","ETHUSD",1735789036515,3.09491449,3397.6,3397.3,0.5]
["bitfinex","ETHUSD",1735789036939,6.03821449,3397.6,3397.3,0.5]
["bitfinex","ETHUSD",1735789038138,3.09491449,3397.5,3397.3,0.5]
["bitfinex","ETHUSD",1735789038839,6.03821449,3397.6,3397.3,0.5]
["bitfinex","ETHUSD",1735789040345,3.09491449,3397.5,3397.3,0.5]
["bitfinex","ETHUSD",1735789042043,3.09491449,3397.6,3397.3,0.5]
["bitfinex","ETHUSD",1735789042345,3.09491449,3397.6,3397.4,0.7607]
["bitfinex","ETHUSD",1735789042721,3.09491449,3397.7,3397.4,0.7607]
["bitfinex","ETHUSD",1735789043852,2.94311,3397.8,3397.4,0.7607]
["bitfinex","ETHUSD",1735789043853,6.03802449,3397.8,3397.4,0.7607]
["bitfinex","ETHUSD",1735789044348,2.94323,3397.7,3397.4,0.7607]
["bitfinex","ETHUSD",1735789044754,6.03814449,3397.7,3397.4,0.7607]
["bitfinex","ETHUSD",1735789045762,6.03814449,3397.7,3397.5,0.5]
["bitfinex","ETHUSD",1735789048757,2.94323,3397.7,3397.5,0.5]
["bitfinex","ETHUSD",1735789049254,3.09491449,3397.8,3397.5,0.5]
["bitfinex","ETHUSD",1735789050651,3.50070374,3397.9,3397.5,0.5]
["bitfinex","ETHUSD",1735789051260,3.09491449,3397.9,3397.6,0.7868]
["bitfinex","ETHUSD",1735789052955,2.94284,3398.1,3397.6,0.7868]
["bitfinex","ETHUSD",1735789053163,0.40578925,3398.1,3397.5,0.5]
["bitfinex","ETHUSD",1735789053336,0.40578925,3398.0,3397.5,0.5]
["bitfinex","ETHUSD",1735789053819,2.94318,3397.7,3397.5,0.5]
["bitfinex","ETHUSD",1735789054860,6.03809449,3397.7,3397.5,0.5]
["bitfinex","ETHUSD",1735789057162,3.09491449,3397.6,3397.5,0.5]
["bitfinex","ETHUSD",1735789061039,6.44395374,3397.6,3397.5,0.5]
["bitfinex","ETHUSD",1735789062055,3.34903925,3397.6,3397.5,0.5]
["bitfinex","ETHUSD",1735789072187,3.71156603,3397.7,3397.5,0.5]
["bitfinex","ETHUSD",1735789073390,3.0893976,3397.6,3397.5,0.5]
["bitfinex","ETHUSD",1735789074091,2.94308,3397.8,3397.5,0.5]
["bitfinex","ETHUSD",1735789077316,4.96365679,3397.9,3397.5,0.5]
["bitfinex","ETHUSD",1735789077475,2.94321,3397.7,3397.5,0.5]
["bitfinex","ETHUSD",1735789082100,3.08940224,3397.6,3397.5,0.5]
["bitfinex","ETHUSD",1735789082974,2.94321,3397.7,3397.5,0.5]
["bitfinex","ETHUSD",1735789086374,2.94325,3397.6,3397.5,0.5]
["bitfinex","ETHUSD",1735789086891,3.72765,3397.6,3397.5,0.5]
["bitfinex","ETHUSD",1735789087496,7.43921603,3397.6,3397.5,0.5]
["bitfinex","ETHUSD",1735789090128,3.72765,3397.6,3397.5,0.5]
["bitfinex","ETHUSD",1735789090942,6.72765,3397.6,3397.5,0.5]
["bitfinex","ETHUSD",1735789091302,7.13343925,3397.6,3397.5,0.5]
["bitfinex","ETHUSD",1735789092223,9.98371862,3397.6,3397.5,0.5]
["bitfinex","ETHUSD",1735789093706,14.3062851,3397.6,3397.5,0.5]
["bitfinex","ETHUSD",1735789095094,14.23446866,3397.6,3397.5,0.5]
["bitfinex","ETHUSD",1735789097021,2.94377,3397.0,3396.9,0.29]
["bitfinex","ETHUSD",1735789098298,6.03224417,3397.0,3396.9,0.29]
["bitfinex","ETHUSD",1735789100298,2.94377,3397.0,3396.9,0.29]
["bitfinex","ETHUSD",1735789102217,6.03156836,3397.0,3396.9,0.29]
["bitfinex","ETHUSD",1735789104415,2.94377,3397.0,3396.9,0.29]
["bitfinex","ETHUSD",1735789104949,5.94377,3397.0,3396.9,0.29]
["bitfinex","ETHUSD",1735789107354,9.03042631,3397.0,3396.9,0.29]
["bitfinex","ETHUSD",1735789107914,10.24391556,3397.0,3396.9,0.29]
["bitfinex","ETHUSD",1735789108553,7.15725925,3397.0,3396.9,0.29]
["bitfinex","ETHUSD",1735789109663,10.86342825,3397.0,3396.9,0.29]
["bitfinex","ETHUSD",1735789110876,7.15725925,3397.0,3396.9,0.29]
["bitfinex","ETHUSD",1735789112239,9.66364535,3397.0,3396.9,0.29]
["bitfinex","ETHUSD",1735789116887,13.36293453,3397.0,3396.9,0.29]
["bitfinex","ETHUSD",1735789118096,9.66364535,3397.0,3396.9,0.29]
["bitfinex","ETHUSD",1735789119681,9.2578561,3397.0,3396.9,1e-05]
["bitfinex","ETHUSD",1735789119979,2.94464,3396.0,3395.9,0.8258]
["bitfinex","ETHUSD",1735789121098,5.94464,3396.0,3395.9,0.8258]
["bitfinex","ETHUSD",1735789125171,5.94464,3396.0,3394.1,4.85516073]
["bitfinex","ETHUSD",1735789125172,2.9451,3395.5,3394.5,2.94592]
["bitfinex","ETHUSD",1735789125492,2.94477,3395.9,3394.7,1.25319305]
["bitfinex","ETHUSD",1735789125493,2.94516,3395.4,3394.7,1.25319305]
["bitfinex","ETHUSD",1735789125802,1.25319305,3395.8,3394.9,0.7763]
["bitfinex","ETHUSD",1735789126015,2.945,3395.6,3395.0,0.7763]
["bitfinex","ETHUSD",1735789127102,3.0,3395.8,3395.0,0.7763]
["bitfinex","ETHUSD",1735789127261,2.94508,3395.5,3395.0,0.7763]
["bitfinex","ETHUSD",1735789128094,2.94523,3395.4,3395.0,0.7763]
["bitfinex","ETHUSD",1735789128483,1.25319305,3395.8,3395.0,0.7763]
["bitfinex","ETHUSD",1735789128685,2.94523,3395.4,3395.0,0.7763]
["bitfinex","ETHUSD",1735789128885,2.94528,3395.3,3395.0,0.7763]
["bitfinex","ETHUSD",1735789133037,2.94535,3395.2,3395.0,0.7763]
["bitfinex","ETHUSD",1735789135494,2.94519,3395.4,3395.0,0.7763]
["bitfinex","ETHUSD",1735789137630,1.94519,3395.4,3395.0,0.7763]
["bitfinex","ETHUSD",1735789137832,4.25319305,3395.6,3395.0,0.7763]
["bitfinex","ETHUSD",1735789138539,2.94522,3395.4,3395.0,0.7763]
["bitfinex","ETHUSD",1735789145156,2.94533,3395.2,3395.0,0.7763]
["bitfinex","ETHUSD",1735789147141,2.94533,3395.2,3393.7,3.25]
["bitfinex","ETHUSD",1735789147142,2.94569,3394.8,3394.1,0.8262]
["bitfinex","ETHUSD",1735789147409,2.94572,3394.8,3394.3,0.8262]
["bitfinex","ETHUSD",1735789147932,2.94592,3394.6,3394.3,0.8262]
["bitfinex","ETHUSD",1735789149149,2.94568,3394.8,3394.3,0.8262]
["bitfinex","ETHUSD",1735789150574,5.02530305,3395.0,3394.3,0.8262]
["bitfinex","ETHUSD",1735789151082,5.46524826,3395.3,3394.4,0.7802]
["bitfinex","ETHUSD",1735789151241,6.71844131,3395.3,3394.4,0.7802]
["bitfinex","ETHUSD",1735789152482,4.25319305,3395.3,3394.4,0.7802]
["bitfinex","ETHUSD",1735789152849,2.46524826,3395.5,3394.5,0.7802]
["bitfinex","ETHUSD",1735789153048,1.25319305,3395.4,3394.5,0.7802]
["bitfinex","ETHUSD",1735789153280,1.25319305,3395.4,3394.7,0.7802]
["bitfinex","ETHUSD",1735789154180,1.25319305,3395.2,3394.7,0.7802]
["bitfinex","ETHUSD",1735789154577,4.19836305,3395.4,3394.7,0.7802]
["bitfinex","ETHUSD",1735789156046,3.0,3395.3,3394.7,0.7802]
["bitfinex","ETHUSD",1735789156884,1.25319305,3395.2,3394.7,0.7802]
["bitfinex","ETHUSD",1735789158484,3.71844131,3395.2,3394.7,0.7802]
["bitfinex","ETHUSD",1735789164992,2.46524826,3395.1,3394.7,0.7802]
["bitfinex","ETHUSD",1735789165990,4.19872305,3395.0,3393.9,0.8232]
["bitfinex","ETHUSD",1735789166195,2.9456,3394.9,3394.1,0.8232]
["bitfinex","ETHUSD",1735789166492,4.19897305,3394.7,3394.1,0.8232]
["bitfinex","ETHUSD",1735789167351,2.94589,3394.6,3394.1,0.8232]
["bitfinex","ETHUSD",1735789168398,1.25319305,3394.3,3393.6,0.8232]
["bitfinex","ETHUSD",1735789168561,1.25319305,3394.1,3393.6,0.8232]
["bitfinex","ETHUSD",1735789168761,1.25319305,3394.3,3393.6,0.8232]
["bitfinex","ETHUSD",1735789169495,4.19938305,3394.3,3393.6,0.8232]
["bitfinex","ETHUSD",1735789170778,2.94629,3394.1,3393.6,0.8232]
["bitfinex","ETHUSD",1735789170985,2.94637,3394.0,3393.6,0.8232]
["bitfinex","ETHUSD",1735789171501,1.25319305,3393.9,3393.6,0.8232]
["bitfinex","ETHUSD",1735789171726,2.94658,3393.8,3393.5,0.0008]
["bitfinex","ETHUSD",1735789172985,3.0,3393.7,3393.5,0.0008]
["bitfinex","ETHUSD",1735789199272,1.25507162,3393.9,3393.5,0.0008]
["bitfinex","ETHUSD",1735789199573,2.94665,3393.7,3393.5,0.0008]
["bitfinex","ETHUSD",1735789202390,3.48734874,3394.5,3393.6,2.04017162]
["bitfinex","ETHUSD",1735789202548,3.08156032,3394.5,3393.8,0.7851]
["bitfinex","ETHUSD",1735789203486,2.94588,3394.6,3393.8,0.7851]
["bitfinex","ETHUSD",1735789203861,2.94613,3394.3,3393.8,0.7851]
["bitfinex","ETHUSD",1735789205645,2.94596,3394.5,3393.8,0.7851]
["bitfinex","ETHUSD",1735789205990,3.0,3394.4,3393.8,0.7851]
["bitfinex","ETHUSD",1735789206285,2.46524826,3394.7,3393.9,0.7851]
["bitfinex","ETHUSD",1735789206464,3.0,3394.7,3394.0,0.37316]
["bitfinex","ETHUSD",1735789206792,3.0,3394.7,3394.1,0.7851]
["bitfinex","ETHUSD",1735789206965,3.0,3394.7,3394.1,1.25507162]
["bitfinex","ETHUSD",1735789207309,5.46524826,3394.8,3394.2,0.7851]
["bitfinex","ETHUSD",1735789207524,3.0,3394.8,3394.3,0.24133316]
["bitfinex","ETHUSD",1735789208114,3.0,3394.8,3394.2,0.7851]
["bitfinex","ETHUSD",1735789208593,3.0,3395.0,3394.2,0.7851]
["bitfinex","ETHUSD",1735789208750,1.25507162,3394.7,3393.6,0.771]
["bitfinex","ETHUSD",1735789210454,2.94596,3394.5,3393.6,0.771]
["bitfinex","ETHUSD",1735789210656,2.94582,3394.7,3393.7,2.02607162]
["bitfinex","ETHUSD",1735789210876,2.46524826,3394.6,3393.7,2.02607162]
["bitfinex","ETHUSD",1735789211083,2.46524826,3394.6,3393.8,0.49735516]
["bitfinex","ETHUSD",1735789211268,2.94594,3394.5,3393.7,2.02607162]
["bitfinex","ETHUSD",1735789212761,2.94594,3394.5,3393.7,0.771]
["bitfinex","ETHUSD",1735789214417,2.46524826,3394.6,3393.8,0.771]
["bitfinex","ETHUSD",1735789215302,2.94577,3394.7,3393.8,0.771]
["bitfinex","ETHUSD",1735789217622,2.46524826,3394.8,3393.9,0.771]
["bitfinex","ETHUSD",1735789217934,2.46524826,3394.8,3394.2,0.771]
["bitfinex","ETHUSD",1735789218422,2.45747775,3394.8,3394.2,0.771]
["bitfinex","ETHUSD",1735789219335,2.45747775,3394.8,3394.4,0.771]
["bitfinex","ETHUSD",1735789219831,3.0,3395.1,3394.4,0.771]
["bitfinex","ETHUSD",1735789220392,3.0,3395.1,3394.5,0.771]
["bitfinex","ETHUSD",1735789220733,3.0,3395.1,3394.6,0.49720916]
["bitfinex","ETHUSD",1735789222022,2.94526,3395.3,3394.5,0.771]
["bitfinex","ETHUSD",1735789223460,2.02277162,3395.4,3394.5,0.771]
["bitfinex","ETHUSD",1735789223631,1.25507162,3395.4,3394.5,0.771]
["bitfinex","ETHUSD",1735789223820,4.20023162,3395.4,3394.5,0.771]
["bitfinex","ETHUSD",1735789224021,4.20023162,3395.4,3394.7,0.8264]
["bitfinex","ETHUSD",1735789225625,2.94516,3395.4,3394.7,0.8264]
["bitfinex","ETHUSD",1735789225824,3.0,3395.5,3394.7,0.8264]
["bitfinex","ETHUSD",1735789226068,3.08156032,3395.6,3395.4,1.25507162]
["bitfinex","ETHUSD",1735789226288,3.08156032,3395.6,3395.5,0.8264]
["bitfinex","ETHUSD",1735789226583,3.08156032,3395.6,3394.9,0.8264]
["bitfinex","ETHUSD",1735789226920,3.08156032,3395.6,3395.0,0.377216]
["bitfinex","ETHUSD",1735789227143,4.19996162,3395.8,3395.0,0.377216]
["bitfinex","ETHUSD",1735789227363,2.94498,3395.7,3395.0,0.377216]
["bitfinex","ETHUSD",1735789227566,2.94498,3395.7,3394.9,0.8264]
["bitfinex","ETHUSD",1735789229445,2.945,3395.6,3394.9,0.8264]
["bitfinex","ETHUSD",1735789238487,2.94483,3395.8,3394.9,0.8264]
["bitfinex","ETHUSD",1735789240388,3.0,3396.0,3395.2,0.7872]
["bitfinex","ETHUSD",1735789240792,3.0,3396.0,3395.5,0.5]
["bitfinex","ETHUSD",1735789243099,5.94471,3396.0,3395.5,0.5]
["bitfinex","ETHUSD",1735789243687,2.94473,3395.9,3395.5,0.5]
["bitfinex","ETHUSD",1735789245397,2.94473,3395.9,3395.5,1.0]
["bitfinex","ETHUSD",1735789250311,3.0,3395.8,3395.5,1.0]
["bitfinex","ETHUSD",1735789250890,3.0,3395.8,3395.5,1.5]
["bitfinex","ETHUSD",1735789252542,2.94498,3395.6,3395.5,1.5]
["bitfinex","ETHUSD",1735789252836,5.94498,3395.6,3395.5,1.5]
["bitfinex","ETHUSD",1735789257533,8.40701048,3395.6,3395.5,1.5]
["bitfinex","ETHUSD",1735789258038,9.23841048,3395.6,3395.5,1.5]
["bitfinex","ETHUSD",1735789259440,6.77638,3395.6,3395.5,1.5]
["bitfinex","ETHUSD",1735789260708,5.94498,3395.6,3395.5,1.5]
["bitfinex","ETHUSD",1735789261839,9.02675687,3395.6,3395.5,1.5]
["bitfinex","ETHUSD",1735789263520,5.94498,3395.6,3395.5,1.5]
["bitfinex","ETHUSD",1735789263723,7.19859632,3395.6,3395.5,1.5]
["bitfinex","ETHUSD",1735789272946,3.0,3395.6,3395.5,1.5]
["bitfinex","ETHUSD",1735789273259,3.69787239,3395.8,3395.6,0.751]
["bitfinex","ETHUSD",1735789274354,2.46934636,3395.7,3395.6,0.751]
["bitfinex","ETHUSD",1735789275275,2.46934636,3395.8,3395.6,0.751]
["bitfinex","ETHUSD",1735789278247,5.46934636,3395.9,3395.6,0.751]
["bitfinex","ETHUSD",1735789278471,2.46934636,3395.9,3395.8,0.751]
["bitfinex","ETHUSD",1735789279384,3.08668295,3396.0,3395.8,0.751]
["bitfinex","ETHUSD",1735789279385,2.46934636,3396.0,3395.8,0.751]
["bitfinex","ETHUSD",1735789280457,6.64211239,3396.5,3395.8,0.751]
["bitfinex","ETHUSD",1735789280458,2.46934636,3396.3,3395.8,0.751]
["bitfinex","ETHUSD",1735789281955,2.46934636,3396.4,3395.8,0.751]
["bitfinex","ETHUSD",1735789282780,5.41358636,3396.5,3395.8,0.751]
["bitfinex","ETHUSD",1735789283784,2.9443,3396.4,3395.8,0.751]
["bitfinex","ETHUSD",1735789285086,5.41364636,3396.4,3395.8,0.751]
["bitfinex","ETHUSD",1735789285681,2.46934636,3396.4,3395.8,0.751]
["bitfinex","ETHUSD",1735789286178,2.46934636,3396.5,3395.8,0.751]
["bitfinex","ETHUSD",1735789286983,8.41349636,3396.6,3395.8,0.751]
["bitfinex","ETHUSD",1735789287765,4.19785632,3396.5,3395.8,0.751]
["bitfinex","ETHUSD",1735789290264,4.19785632,3396.5,3395.8,1.295366]
["bitfinex","ETHUSD",1735789292285,1.25361632,3396.5,3395.8,1.295366]
["bitfinex","ETHUSD",1735789292454,2.94431,3396.4,3395.8,0.751]
["bitfinex","ETHUSD",1735789295986,1.25361632,3396.5,3395.8,0.751]
["bitfinex","ETHUSD",1735789296190,2.01091632,3396.5,3395.8,0.751]
["bitfinex","ETHUSD",1735789296356,2.9443,3396.4,3395.8,0.751]
["bitfinex","ETHUSD",1735789299469,2.87099779,3396.4,3395.8,0.751]
["bitfinex","ETHUSD",1735789302714,1.25361632,3395.9,3395.8,0.751]
["bitfinex","ETHUSD",1735789303011,2.94466,3396.0,3395.8,0.751]
["bitfinex","ETHUSD",1735789304276,2.94449,3396.2,3395.8,0.751]
["bitfinex","ETHUSD",1735789304502,3.0,3396.1,3395.8,0.751]
["bitfinex","ETHUSD",1735789310731,2.94459,3396.1,3395.8,0.751]
["bitfinex","ETHUSD",1735789314235,5.41393636,3396.1,3395.8,0.751]
["bitfinex","ETHUSD",1735789314429,2.46934636,3396.1,3395.8,0.751]
["bitfinex","ETHUSD",1735789314994,2.46934636,3396.1,3396.0,0.8273]
["bitfinex","ETHUSD",1735789316131,5.46934636,3396.3,3396.0,0.8273]
["bitfinex","ETHUSD",1735789318232,2.46934636,3396.2,3396.0,0.8273]
["bitfinex","ETHUSD",1735789318681,2.46934636,3396.2,3396.0,1.3273]
["bitfinex","ETHUSD",1735789319535,2.46934636,3396.1,3396.0,1.3273]
["bitfinex","ETHUSD",1735789322457,3.08668295,3396.2,3396.0,1.3273]
["bitfinex","ETHUSD",1735789323701,3.08668295,3396.2,3396.0,1.8273]
["bitfinex","ETHUSD",1735789324101,2.08668295,3396.2,3396.0,2.01003]
["bitfinex","ETHUSD",1735789325340,2.47224088,3396.2,3396.0,2.01003]
["bitfinex","ETHUSD",1735789325699,2.47224088,3396.2,3396.0,6.20820632]
["bitfinex","ETHUSD",1735789326016,2.47224088,3396.2,3396.0,4.95459]
["bitfinex","ETHUSD",1735789326454,2.47224088,3396.4,3396.0,4.95459]
["bitfinex","ETHUSD",1735789326668,2.47224088,3396.4,3396.1,0.62082063]
["bitfinex","ETHUSD",1735789327441,2.47224088,3396.7,3396.2,0.8273]
["bitfinex","ETHUSD",1735789328784,2.47224088,3396.8,3396.2,0.8273]
["bitfinex","ETHUSD",1735789328966,2.47224088,3396.8,3396.4,2.08091632]
["bitfinex","ETHUSD",1735789329151,2.47224088,3396.8,3396.4,5.02513632]
["bitfinex","ETHUSD",1735789329357,2.47224088,3396.8,3396.4,3.77152]
["bitfinex","ETHUSD",1735789329787,2.47224088,3397.0,3396.4,3.77152]
["bitfinex","ETHUSD",1735789330085,2.47224088,3397.0,3396.5,0.5463583]
["bitfinex","ETHUSD",1735789330685,6.7258572,3397.2,3396.5,0.5463583]
["bitfinex","ETHUSD",1735789332686,2.47224088,3397.1,3396.5,0.5463583]
["bitfinex","ETHUSD",1735789333289,2.47224088,3397.1,3396.6,0.8043]
["bitfinex","ETHUSD",1735789336290,9.6694672,3397.2,3396.6,0.8043]
["bitfinex","ETHUSD",1735789336493,9.6694672,3397.2,3396.6,0.9832105]
["bitfinex","ETHUSD",1735789339121,7.19722632,3397.2,3396.6,0.9832105]
["bitfinex","ETHUSD",1735789339614,3.7258572,3397.3,3396.6,0.9832105]
["bitfinex","ETHUSD",1735789340215,6.6693872,3397.3,3396.6,0.9832105]
["bitfinex","ETHUSD",1735789340792,4.19714632,3397.3,3396.6,0.9832105]
["bitfinex","ETHUSD",1735789341419,4.19714632,3397.3,3396.7,0.15295688]
["bitfinex","ETHUSD",1735789342520,2.94361,3397.2,3396.7,0.15295688]
["bitfinex","ETHUSD",1735789342680,1.25361632,3397.1,3396.7,0.15295688]
["bitfinex","ETHUSD",1735789345295,1.25361632,3397.1,3396.6,0.8043]
["bitfinex","ETHUSD",1735789349633,4.19748632,3396.9,3396.6,0.8043]
["bitfinex","ETHUSD",1735789350189,4.19748632,3396.9,3396.3,0.7924]
["bitfinex","ETHUSD",1735789351233,1.25361632,3396.9,3396.3,0.7924]
["bitfinex","ETHUSD",1735789353426,0.8252,3397.0,3396.3,0.7924]
["bitfinex","ETHUSD",1735789353621,0.8252,3397.0,3396.4,0.423694]
["bitfinex","ETHUSD",1735789355741,4.19733632,3397.1,3396.4,0.423694]
["bitfinex","ETHUSD",1735789355915,4.19733632,3397.1,3396.5,0.8027]
["bitfinex","ETHUSD",1735789357538,1.25361632,3396.9,3396.5,0.8027]
["bitfinex","ETHUSD",1735789364754,2.47224088,3397.2,3396.5,0.8027]
["bitfinex","ETHUSD",1735789365056,2.47224088,3397.1,3396.7,0.802]
["bitfinex","ETHUSD",1735789366235,1.25361632,3397.2,3396.7,1.176609]
["bitfinex","ETHUSD",1735789366435,3.7258572,3397.3,3396.7,1.176609]
["bitfinex","ETHUSD",1735789367064,1.25361632,3397.1,3396.7,1.176609]
["bitfinex","ETHUSD",1735789369363,1.25361632,3397.1,3396.7,0.802]
["bitfinex","ETHUSD",1735789369655,1.25361632,3396.9,3396.7,0.802]
["bitfinex","ETHUSD",1735789370847,1.25361632,3396.9,3396.2,0.802]
["bitfinex","ETHUSD",1735789371968,2.47224088,3396.8,3396.2,0.802]
["bitfinex","ETHUSD",1735789372265,2.47224088,3396.8,3396.2,3.74645]
["bitfinex","ETHUSD",1735789372450,2.47224088,3396.8,3396.3,0.655075]
["bitfinex","ETHUSD",1735789375793,2.47224088,3396.7,3396.3,0.655075]
["bitfinex","ETHUSD",1735789377091,2.47224088,3396.7,3396.2,0.802]
["bitfinex","ETHUSD",1735789377298,3.7258572,3396.7,3396.2,0.802]
["bitfinex","ETHUSD",1735789377493,3.7258572,3396.7,3396.1,0.5]
["bitfinex","ETHUSD",1735789378895,2.47224088,3396.4,3396.1,0.5]
["bitfinex","ETHUSD",1735789379976,1.25361632,3396.3,3396.1,0.5]
["bitfinex","ETHUSD",1735789380155,2.01449661,3396.3,3396.1,0.5]
["bitfinex","ETHUSD",1735789380814,4.95889661,3396.3,3396.1,0.5]
["bitfinex","ETHUSD",1735789380964,3.74036,3396.2,3396.1,0.5]
["bitfinex","ETHUSD",1735789381163,6.74036,3396.2,3396.1,0.5]
["bitfinex","ETHUSD",1735789382464,7.09931508,3396.2,3396.1,0.5]
["bitfinex","ETHUSD",1735789382664,10.55871271,3396.2,3396.1,0.5]
["bitfinex","ETHUSD",1735789382865,10.19975763,3396.2,3396.1,0.5]
["bitfinex","ETHUSD",1735789383092,11.45337395,3396.2,3396.1,0.5]
["bitfinex","ETHUSD",1735789383364,11.45337395,3396.2,3395.3,0.7717]
["bitfinex","ETHUSD",1735789383606,11.07864458,3396.2,3395.3,0.7717]
["bitfinex","ETHUSD",1735789384103,9.82502826,3396.2,3395.3,0.7717]
["bitfinex","ETHUSD",1735789384268,6.08466826,3396.2,3395.4,2.94513]
["bitfinex","ETHUSD",1735789384460,6.08466826,3396.2,3395.5,0.7717]
["bitfinex","ETHUSD",1735789384461,5.46690571,3396.2,3395.5,0.7717]
["bitfinex","ETHUSD",1735789384681,5.46690571,3396.2,3396.1,0.5]
["bitfinex","ETHUSD",1735789385004,8.41136571,3396.2,3396.1,0.5]
["bitfinex","ETHUSD",1735789385181,9.20726571,3396.2,3396.1,0.5]
["bitfinex","ETHUSD",1735789385381,6.74036,3396.2,3396.1,0.5]
["bitfinex","ETHUSD",1735789386167,9.20726571,3396.2,3396.1,0.5]
["bitfinex","ETHUSD",1735789387109,6.74036,3396.2,3396.1,0.5]
["bitfinex","ETHUSD",1735789389169,6.74036,3396.2,3396.1,1.0]
["bitfinex","ETHUSD",1735789389907,2.46690571,3396.3,3396.1,1.0]
["bitfinex","ETHUSD",1735789390499,2.46690571,3396.5,3396.1,1.0]
["bitfinex","ETHUSD",1735789390823,5.41113571,3396.5,3396.1,1.0]
["bitfinex","ETHUSD",1735789391412,2.94423,3396.5,3396.1,1.0]
["bitfinex","ETHUSD",1735789392284,4.19793632,3396.4,3396.1,1.0]
["bitfinex","ETHUSD",1735789394527,4.19793632,3396.4,3396.1,1.5]
["bitfinex","ETHUSD",1735789399613,4.19793632,3396.4,3396.1,2.0]
["bitfinex","ETHUSD",1735789400035,4.19807632,3396.2,3396.1,2.0]
["bitfinex","ETHUSD",1735789403925,4.19807632,3396.2,3396.1,2.5]
["bitfinex","ETHUSD",1735789406935,7.19807632,3396.2,3396.1,2.5]
["bitfinex","ETHUSD",1735789412149,9.66498203,3396.2,3396.1,2.5]
["bitfinex","ETHUSD",1735789416872,7.19807632,3396.2,3396.1,2.5]
["bitfinex","ETHUSD",1735789417565,10.28274458,3396.2,3396.1,2.5]
["bitfinex","ETHUSD",1735789418758,7.19807632,3396.2,3396.1,2.5]
["bitfinex","ETHUSD",1735789420081,10.28274458,3396.2,3396.1,2.5]
["bitfinex","ETHUSD",1735789421964,7.19807632,3396.2,3396.1,2.5]
["bitfinex","ETHUSD",1735789443646,5.94446,3396.2,3396.1,2.5]
["bitfinex","ETHUSD",1735789444680,6.64220239,3396.4,3396.1,2.75]
["bitfinex","ETHUSD",1735789444885,3.0,3396.3,3396.1,2.75]
["bitfinex","ETHUSD",1735789445681,2.47234361,3396.2,3396.1,2.75]
["bitfinex","ETHUSD",1735789446562,2.47234361,3396.2,3396.1,2.5]
["bitfinex","ETHUSD",1735789447174,5.41680361,3396.2,3396.1,2.5]
["bitfinex","ETHUSD",1735789448011,2.94446,3396.2,3396.1,2.5]
["bitfinex","ETHUSD",1735789451807,2.8711695,3396.2,3396.1,2.5]
["bitfinex","ETHUSD",1735789455347,2.94466,3396.0,3395.0,1.25361632]
["bitfinex","ETHUSD",1735789455505,2.94466,3396.0,3395.1,0.54359501]
["bitfinex","ETHUSD",1735789455708,2.94466,3396.0,3395.1,0.7610568]
["bitfinex","ETHUSD",1735789456285,2.94466,3396.0,3395.1,0.54359501]
["bitfinex","ETHUSD",1735789456722,2.47154801,3395.8,3395.0,4.19910632]
["bitfinex","ETHUSD",1735789458228,2.47154801,3395.8,3395.1,0.21746025]
["bitfinex","ETHUSD",1735789458401,2.47154801,3395.8,3395.1,1.24299734]
["bitfinex","ETHUSD",1735789458925,2.47154801,3395.8,3395.1,3.97094709]
["bitfinex","ETHUSD",1735789459428,2.47154801,3395.8,3395.1,2.94541]
["bitfinex","ETHUSD",1735789460229,2.47154801,3395.8,3395.2,0.54358001]
["bitfinex","ETHUSD",1735789460435,0.8235,3395.7,3395.2,0.54358001]
["bitfinex","ETHUSD",1735789463459,3.29504801,3395.7,3395.2,0.54358001]
["bitfinex","ETHUSD",1735789464448,3.29504801,3395.7,3394.9,2.94557]
["bitfinex","ETHUSD",1735789465160,3.29504801,3395.7,3395.0,0.21746129]
["bitfinex","ETHUSD",1735789465367,3.29504801,3395.7,3395.0,1.24308975]
["bitfinex","ETHUSD",1735789465660,3.29504801,3395.7,3395.0,1.02562846]
["bitfinex","ETHUSD",1735789466463,3.29504801,3395.7,3394.9,2.94557]
["bitfinex","ETHUSD",1735789466650,3.29504801,3395.7,3395.0,0.62598601]
["bitfinex","ETHUSD",1735789473082,0.7935,3395.6,3395.0,0.62598601]
["bitfinex","ETHUSD",1735789475177,0.7935,3395.6,3394.7,1.23677382]
["bitfinex","ETHUSD",1735789476047,0.7935,3395.6,3394.8,0.43890964]
["bitfinex","ETHUSD",1735789476251,0.7935,3395.6,3394.8,3.00268865]
["bitfinex","ETHUSD",1735789476691,0.7935,3395.6,3394.8,5.50942901]
["bitfinex","ETHUSD",1735789477518,0.7935,3395.5,3394.6,2.06067382]
["bitfinex","ETHUSD",1735789477815,0.7935,3395.5,3394.8,2.94566]
["bitfinex","ETHUSD",1735789478117,0.7935,3395.5,3395.1,1.25361632]
["bitfinex","ETHUSD",1735789478321,0.7935,3395.4,3394.7,0.22153252]
["bitfinex","ETHUSD",1735789478619,0.757,3395.3,3394.8,1.25361632]
["bitfinex","ETHUSD",1735789478788,0.757,3395.3,3394.8,2.05362113]
["bitfinex","ETHUSD",1735789478986,0.757,3395.3,3395.0,1.25361632]
["bitfinex","ETHUSD",1735789479377,3.22854801,3395.3,3395.0,1.25361632]
["bitfinex","ETHUSD",1735789480428,0.757,3395.3,3395.0,1.25361632]
["bitfinex","ETHUSD",1735789483988,0.757,3395.3,3394.6,0.8211]
["bitfinex","ETHUSD",1735789484193,0.757,3395.3,3394.7,0.3767]
["bitfinex","ETHUSD",1735789484392,0.757,3395.3,3394.9,1.25361632]
["bitfinex","ETHUSD",1735789485534,0.757,3395.3,3394.7,0.3767]
["bitfinex","ETHUSD",1735789485741,0.757,3395.3,3394.8,1.25361632]
["bitfinex","ETHUSD",1735789486832,0.757,3395.3,3394.5,2.9459]
["bitfinex","ETHUSD",1735789487135,0.757,3395.3,3394.8,1.25361632]
["bitfinex","ETHUSD",1735789488059,0.757,3395.3,3394.5,2.9459]
["bitfinex","ETHUSD",1735789488358,0.757,3395.3,3394.9,1.25361632]
["bitfinex","ETHUSD",1735789490129,0.757,3395.3,3394.6,1.25361632]
["bitfinex","ETHUSD",1735789491156,5.17374801,3395.4,3394.6,1.25361632]
["bitfinex","ETHUSD",1735789491519,5.17374801,3395.4,3394.8,1.25361632]
["bitfinex","ETHUSD",1735789492823,3.08943502,3395.5,3395.0,1.25361632]
["bitfinex","ETHUSD",1735789493627,2.94507,3395.5,3395.0,1.25361632]
["bitfinex","ETHUSD",1735789493972,0.7541,3395.4,3395.0,1.25361632]
["bitfinex","ETHUSD",1735789495524,0.7541,3395.4,3394.5,0.55]
["bitfinex","ETHUSD",1735789495726,0.7541,3395.4,3394.9,1.25361632]
["bitfinex","ETHUSD",1735789500408,3.21853279,3395.4,3394.9,1.25361632]
["bitfinex","ETHUSD",1735789500545,3.21853279,3395.4,3395.1,1.25361632]
["bitfinex","ETHUSD",1735789501045,3.21853279,3395.4,3394.9,1.25361632]
["bitfinex","ETHUSD",1735789501247,0.7541,3395.4,3394.9,1.25361632]
["bitfinex","ETHUSD",1735789503258,0.7541,3395.4,3395.1,1.25361632]
["bitfinex","ETHUSD",1735789503590,2.46443279,3395.6,3395.3,1.25361632]
["bitfinex","ETHUSD",1735789507784,2.46443279,3395.6,3395.1,1.25361632]
["bitfinex","ETHUSD",1735789507984,2.46443279,3395.6,3395.1,1.45940795]
["bitfinex","ETHUSD",1735789510073,2.46443279,3395.6,3395.3,1.25361632]
["bitfinex","ETHUSD",1735789510488,2.46443279,3395.6,3395.5,1.25361632]
["bitfinex","ETHUSD",1735789510988,2.46443279,3395.6,3395.5,2.60991632]
["bitfinex","ETHUSD",1735789511890,2.46443279,3395.9,3395.6,0.55]
["bitfinex","ETHUSD",1735789512071,2.46443279,3395.9,3395.8,1.25361632]
["bitfinex","ETHUSD",1735789512994,2.46443279,3396.1,3395.8,1.25361632]
["bitfinex","ETHUSD",1735789514119,2.46443279,3396.1,3396.0,2.05991632]
["bitfinex","ETHUSD",1735789514301,2.46443279,3396.1,3396.0,2.60991632]
["bitfinex","ETHUSD",1735789514808,3.08943502,3396.3,3396.1,0.55]
["bitfinex","ETHUSD",1735789514982,3.24653279,3396.5,3396.1,0.86599163]
["bitfinex","ETHUSD",1735789515803,0.7821,3396.5,3396.1,0.86599163]
["bitfinex","ETHUSD",1735789516618,3.72631,3396.5,3395.8,1.25361632]
["bitfinex","ETHUSD",1735789516815,3.72631,3396.5,3396.0,1.25361632]
["bitfinex","ETHUSD",1735789516816,0.7821,3396.5,3396.0,1.25361632]
["bitfinex","ETHUSD",1735789517873,0.7821,3396.5,3396.0,2.05991632]
["bitfinex","ETHUSD",1735789518404,3.72636,3396.5,3396.0,0.8063]
["bitfinex","ETHUSD",1735789521496,2.94431,3396.4,3395.8,0.55]
["bitfinex","ETHUSD",1735789521676,2.94431,3396.4,3395.9,0.2870908]
["bitfinex","ETHUSD",1735789522079,2.94446,3396.3,3395.4,0.8063]
["bitfinex","ETHUSD",1735789522306,0.7821,3396.3,3395.6,1.25361632]
["bitfinex","ETHUSD",1735789522501,0.7821,3395.9,3395.2,0.8063]
["bitfinex","ETHUSD",1735789522701,0.7821,3395.9,3395.1,30.91100795]
["bitfinex","ETHUSD",1735789522702,2.94489,3395.8,3395.3,2.99629957]
["bitfinex","ETHUSD",1735789523220,0.7821,3395.9,3395.3,2.99629957]
["bitfinex","ETHUSD",1735789523221,2.945,3395.6,3395.3,2.99629957]
["bitfinex","ETHUSD",1735789523363,0.765,3395.5,3395.3,2.99629957]
["bitfinex","ETHUSD",1735789525291,3.7099,3395.7,3395.3,2.99629957]
["bitfinex","ETHUSD",1735789525495,3.7099,3395.7,3395.4,2.99629957]
["bitfinex","ETHUSD",1735789532693,0.765,3395.7,3395.4,2.99629957]
["bitfinex","ETHUSD",1735789532893,2.46443279,3396.1,3395.6,0.55]
["bitfinex","ETHUSD",1735789533108,2.46443279,3396.1,3396.0,1.25361632]
["bitfinex","ETHUSD",1735789533434,2.46443279,3396.1,3395.8,1.25361632]
["bitfinex","ETHUSD",1735789533628,2.46443279,3396.1,3395.9,0.18036163]
["bitfinex","ETHUSD",1735789534338,3.0,3396.3,3395.9,0.18036163]
["bitfinex","ETHUSD",1735789537238,2.94439,3396.3,3395.9,0.18036163]
["bitfinex","ETHUSD",1735789538118,2.94439,3396.3,3395.6,1.80361632]
["bitfinex","ETHUSD",1735789538838,3.76462,3396.5,3395.7,0.7833]
["bitfinex","ETHUSD",1735789539740,2.94422,3396.5,3395.7,0.7833]
["bitfinex","ETHUSD",1735789539912,9.23209279,3396.7,3396.0,1.25361632]
["bitfinex","ETHUSD",1735789540245,6.76766,3396.7,3396.1,0.7833]
["bitfinex","ETHUSD",1735789540462,6.76766,3396.7,3396.2,0.20369163]
["bitfinex","ETHUSD",1735789540840,2.46443279,3396.8,3396.2,0.20369163]
["bitfinex","ETHUSD",1735789541138,2.46443279,3396.8,3396.5,0.7833]
["bitfinex","ETHUSD",1735789541531,2.46443279,3397.0,3396.5,0.7833]
["bitfinex","ETHUSD",1735789541747,2.46443279,3397.0,3396.6,0.20369163]
["bitfinex","ETHUSD",1735789542759,2.94369,3397.1,3396.5,0.7833]
["bitfinex","ETHUSD",1735789543334,3.76714,3397.3,3396.5,0.7833]
["bitfinex","ETHUSD",1735789545152,2.94362,3397.2,3396.5,0.7833]
["bitfinex","ETHUSD",1735789548498,0.8236,3397.3,3396.5,0.7833]
["bitfinex","ETHUSD",1735789548699,2.94387,3396.9,3396.3,0.7833]
["bitfinex","ETHUSD",1735789549371,2.94371,3397.1,3396.4,0.55]
["bitfinex","ETHUSD",1735789550774,2.94371,3397.1,3396.6,0.7839]
["bitfinex","ETHUSD",1735789551086,0.8236,3397.3,3396.6,0.7839]
["bitfinex","ETHUSD",1735789551297,3.76713,3397.3,3396.6,0.7839]
["bitfinex","ETHUSD",1735789551455,3.0,3397.5,3396.6,0.7839]
["bitfinex","ETHUSD",1735789551456,6.69727,3397.5,3396.6,0.7839]
["bitfinex","ETHUSD",1735789551656,5.46443279,3397.6,3396.8,0.7839]
["bitfinex","ETHUSD",1735789551878,5.46443279,3397.6,3396.9,0.427801]
["bitfinex","ETHUSD",1735789552127,3.0,3397.6,3396.9,0.427801]
["bitfinex","ETHUSD",1735789552292,5.94325,3397.6,3396.9,0.427801]
["bitfinex","ETHUSD",1735789552491,5.94325,3397.6,3397.0,0.7839]
["bitfinex","ETHUSD",1735789552891,5.40753279,3397.8,3397.0,0.7839]
["bitfinex","ETHUSD",1735789553116,5.40753279,3397.8,3397.1,0.4155641]
["bitfinex","ETHUSD",1735789553295,3.0,3397.7,3397.1,0.4155641]
["bitfinex","ETHUSD",1735789558543,5.94319,3397.7,3397.1,0.4155641]
["bitfinex","ETHUSD",1735789558688,2.94319,3397.7,3397.1,0.4155641]
["bitfinex","ETHUSD",1735789560413,2.94325,3397.6,3397.1,0.4155641]
["bitfinex","ETHUSD",1735789560629,2.94325,3397.6,3397.2,0.40489092]
["bitfinex","ETHUSD",1735789560785,2.94325,3397.6,3397.0,0.7839]
["bitfinex","ETHUSD",1735789562433,3.35895508,3397.8,3396.7,0.8298]
["bitfinex","ETHUSD",1735789562731,2.94375,3397.1,3396.7,0.8298]
["bitfinex","ETHUSD",1735789562902,2.94354,3397.3,3396.7,0.8298]
["bitfinex","ETHUSD",1735789563227,2.94354,3397.3,3396.7,1.19772451]
["bitfinex","ETHUSD",1735789565029,2.9436,3397.2,3396.7,1.19772451]
["bitfinex","ETHUSD",1735789567204,3.73916,3397.4,3396.7,1.19772451]
["bitfinex","ETHUSD",1735789570411,2.94346,3397.4,3396.7,1.19772451]
["bitfinex","ETHUSD",1735789572118,2.94346,3397.4,3396.8,0.8084]
["bitfinex","ETHUSD",1735789574250,2.94346,3397.4,3396.8,2.06066556]
["bitfinex","ETHUSD",1735789574468,2.94346,3397.4,3396.9,0.24285901]
["bitfinex","ETHUSD",1735789574967,2.94326,3397.6,3397.0,1.25226556]
["bitfinex","ETHUSD",1735789575170,5.40737279,3398.0,3397.2,1.25226556]
["bitfinex","ETHUSD",1735789575665,3.0,3397.9,3397.2,1.25226556]
["bitfinex","ETHUSD",1735789576168,5.46443279,3398.0,3397.2,1.25226556]
["bitfinex","ETHUSD",1735789576471,2.94309,3397.8,3397.1,0.8084]
["bitfinex","ETHUSD",1735789577166,2.94325,3397.6,3396.6,0.8084]
["bitfinex","ETHUSD",1735789577327,2.94344,3397.4,3396.6,1.46850071]
["bitfinex","ETHUSD",1735789578948,2.94344,3397.4,3396.7,0.8084]
["bitfinex","ETHUSD",1735789580572,2.94328,3397.6,3396.7,3.65670712]
["bitfinex","ETHUSD",1735789580776,2.94334,3397.5,3396.7,3.65670712]
["bitfinex","ETHUSD",1735789580977,2.94334,3397.5,3396.8,0.72609978]
["bitfinex","ETHUSD",1735789585723,5.40777279,3397.5,3396.8,0.72609978]
["bitfinex","ETHUSD",1735789587752,2.46443279,3397.4,3396.8,0.72609978]
["bitfinex","ETHUSD",1735789588126,0.7645,3397.3,3396.7,0.8084]
["bitfinex","ETHUSD",1735789588412,0.7645,3396.7,3396.2,0.8071]
["bitfinex","ETHUSD",1735789588795,2.94414,3396.6,3396.2,0.8071]
["bitfinex","ETHUSD",1735789590012,5.40857279,3396.6,3396.2,0.8071]
["bitfinex","ETHUSD",1735789593351,3.22893279,3396.7,3396.2,0.8071]
["bitfinex","ETHUSD",1735789593854,2.94417,3396.6,3396.2,0.8071]
["bitfinex","ETHUSD",1735789594211,0.7645,3396.7,3396.2,0.8071]
["bitfinex","ETHUSD",1735789595723,0.69046492,3396.7,3396.2,0.8071]
["bitfinex","ETHUSD",1735789596132,3.15489771,3396.7,3396.2,0.8071]
["bitfinex","ETHUSD",1735789596740,2.94412,3396.6,3396.2,0.8071]
["bitfinex","ETHUSD",1735789597287,2.94423,3396.5,3395.7,0.8071]
["bitfinex","ETHUSD",1735789597849,3.0,3396.5,3395.7,0.8071]
["bitfinex","ETHUSD",1735789598066,2.94456,3396.1,3395.7,0.8071]
["bitfinex","ETHUSD",1735789598362,2.94456,3396.1,3395.2,0.7544]
["bitfinex","ETHUSD",1735789598561,0.8091,3396.0,3395.2,0.7544]
["bitfinex","ETHUSD",1735789598757,0.8091,3396.0,3395.3,2.99629957]
["bitfinex","ETHUSD",1735789599158,2.94473,3395.9,3395.3,2.99629957]
["bitfinex","ETHUSD",1735789600093,0.8091,3396.0,3395.3,2.99629957]
["bitfinex","ETHUSD",1735789605891,3.75376,3396.0,3395.3,2.99629957]
["bitfinex","ETHUSD",1735789608791,3.75376,3396.0,3395.2,0.7544]
["bitfinex","ETHUSD",1735789609395,0.8091,3396.0,3395.2,0.7544]
["bitfinex","ETHUSD",1735789609596,2.94478,3395.9,3395.2,0.7544]
["bitfinex","ETHUSD",1735789609964,1.94478,3395.9,3395.2,0.7544]
["bitfinex","ETHUSD",1735789610175,0.8091,3396.0,3395.2,0.7544]
["bitfinex","ETHUSD",1735789610359,2.94472,3395.9,3395.2,0.7544]
["bitfinex","ETHUSD",1735789610726,2.94493,3395.7,3395.2,0.7544]
["bitfinex","ETHUSD",1735789610876,0.8091,3396.0,3395.2,0.7544]
["bitfinex","ETHUSD",1735789611190,2.94501,3395.6,3395.2,0.7544]
["bitfinex","ETHUSD",1735789614396,2.94501,3395.6,3395.2,3.08992606]
["bitfinex","ETHUSD",1735789614588,2.94484,3395.8,3395.2,3.08992606]
["bitfinex","ETHUSD",1735789614783,2.94491,3395.7,3395.2,3.08992606]
["bitfinex","ETHUSD",1735789616800,0.8091,3396.0,3395.2,3.08992606]
["bitfinex","ETHUSD",1735789617011,2.945,3395.6,3395.2,0.7544]
["bitfinex","ETHUSD",1735789618900,0.8091,3396.0,3395.2,0.7544]
["bitfinex","ETHUSD",1735789619089,2.94506,3395.6,3395.2,0.7544]
["bitfinex","ETHUSD",1735789620464,2.94507,3395.5,3395.2,0.7544]
["bitfinex","ETHUSD",1735789620764,2.94507,3395.5,3395.1,29.4516]
["bitfinex","ETHUSD",1735789620960,1.425007,3395.5,3395.1,29.4516]
["bitfinex","ETHUSD",1735789621167,2.94533,3395.2,3395.1,29.4516]
["bitfinex","ETHUSD",1735789621574,5.94533,3395.2,3395.1,29.4516]
["bitfinex","ETHUSD",1735789624621,3.29493279,3395.8,3395.1,29.4516]
["bitfinex","ETHUSD",1735789624804,2.94499,3395.6,3395.1,29.4516]
["bitfinex","ETHUSD",1735789625179,3.0,3395.7,3395.1,29.4516]
["bitfinex","ETHUSD",1735789625404,2.94508,3395.5,3395.1,29.4516]
["bitfinex","ETHUSD",1735789625832,2.94492,3395.7,3395.1,29.86648557]
["bitfinex","ETHUSD",1735789626495,2.94501,3395.6,3395.1,29.86648557]
["bitfinex","ETHUSD",1735789630218,3.0,3395.7,3395.1,29.86648557]
["bitfinex","ETHUSD",1735789630518,2.94467,3396.0,3395.2,0.7847]
["bitfinex","ETHUSD",1735789630704,2.46443279,3396.1,3395.2,0.7847]
["bitfinex","ETHUSD",1735789630915,2.46443279,3396.1,3395.4,0.7847]
["bitfinex","ETHUSD",1735789631122,2.46443279,3396.1,3395.4,5.79791394]
["bitfinex","ETHUSD",1735789631348,2.46443279,3396.2,3395.7,0.7847]
["bitfinex","ETHUSD",1735789632897,3.08943502,3396.4,3395.7,0.7847]
["bitfinex","ETHUSD",1735789632898,2.94421,3396.5,3395.7,0.7847]
["bitfinex","ETHUSD",1735789633140,2.94429,3396.4,3395.7,0.7847]
["bitfinex","ETHUSD",1735789635659,2.46443279,3396.6,3395.7,0.7847]
["bitfinex","ETHUSD",1735789635660,2.94439,3396.3,3395.7,0.7847]
["bitfinex","ETHUSD",1735789636003,0.77,3396.4,3395.7,0.7847]
["bitfinex","ETHUSD",1735789636202,2.94447,3396.2,3395.7,0.7847]
["bitfinex","ETHUSD",1735789639058,2.94456,3396.1,3395.7,0.7847]
["bitfinex","ETHUSD",1735789639414,5.46443279,3396.3,3395.4,0.7847]
["bitfinex","ETHUSD",1735789639614,2.94472,3395.9,3395.2,0.7847]
["bitfinex","ETHUSD",1735789639925,0.77,3395.7,3395.2,0.7847]
["bitfinex","ETHUSD",1735789640126,0.77,3395.7,3395.1,29.4516]
["bitfinex","ETHUSD",1735789640340,2.94517,3395.4,3395.1,29.4516]
["bitfinex","ETHUSD",1735789641713,2.46443279,3395.5,3395.1,29.4516]
["bitfinex","ETHUSD",1735789641920,5.46443279,3395.5,3395.1,29.4516]
["bitfinex","ETHUSD",1735789642121,8.40952279,3395.5,3395.1,29.4516]
["bitfinex","ETHUSD",1735789642480,5.46443279,3395.4,3395.1,29.4516]
["bitfinex","ETHUSD",1735789644337,3.0,3395.4,3395.1,29.4516]
["bitfinex","ETHUSD",1735789646380,2.94509,3395.5,3395.1,29.4516]
["bitfinex","ETHUSD",1735789646975,5.40952279,3395.5,3395.1,29.4516]
["bitfinex","ETHUSD",1735789648880,2.46443279,3395.5,3395.1,29.4516]
["bitfinex","ETHUSD",1735789649083,2.94518,3395.4,3395.1,29.4516]
["bitfinex","ETHUSD",1735789649244,2.46443279,3395.5,3395.1,29.4516]
["bitfinex","ETHUSD",1735789649581,2.94525,3395.3,3395.1,29.4516]
["bitfinex","ETHUSD",1735789649780,2.46443279,3395.5,3395.1,29.4516]
["bitfinex","ETHUSD",1735789649985,2.94533,3395.2,3395.1,29.4516]
["bitfinex","ETHUSD",1735789650684,3.70683,3395.2,3395.1,29.4516]
["bitfinex","ETHUSD",1735789651256,2.94533,3395.2,3395.1,29.4516]
["bitfinex","ETHUSD",1735789659312,5.40962279,3395.4,3395.1,29.4516]
["bitfinex","ETHUSD",1735789659516,5.40962279,3395.4,3395.1,30.2441]
["bitfinex","ETHUSD",1735789659715,5.40962279,3395.4,3395.1,29.4516]
["bitfinex","ETHUSD",1735789661554,5.46443279,3395.4,3395.1,29.4516]
["bitfinex","ETHUSD",1735789661719,2.94533,3395.2,3395.1,29.4516]
["bitfinex","ETHUSD",1735789661924,5.46443279,3395.4,3395.1,29.4516]
["bitfinex","ETHUSD",1735789662137,8.40962279,3395.4,3395.1,29.4516]
["bitfinex","ETHUSD",1735789664551,5.94519,3395.4,3395.1,29.4516]
["bitfinex","ETHUSD",1735789665247,3.0,3395.4,3395.1,29.4516]
["bitfinex","ETHUSD",1735789665441,2.94524,3395.3,3395.1,29.4516]
["bitfinex","ETHUSD",1735789668355,2.94524,3395.3,3395.2,0.5]
["bitfinex","ETHUSD",1735789672965,2.94524,3395.3,3395.2,1.0]
["bitfinex","ETHUSD",1735789676126,3.0,3395.4,3395.2,1.0]
["bitfinex","ETHUSD",1735789676399,2.46443279,3395.5,3395.3,0.7872]
["bitfinex","ETHUSD",1735789677830,6.66315616,3395.9,3395.3,0.7872]
["bitfinex","ETHUSD",1735789678378,1.25398337,3395.7,3395.3,1.2872]
["bitfinex","ETHUSD",1735789680890,3.71841616,3395.7,3395.3,1.2872]
["bitfinex","ETHUSD",1735789681092,3.71841616,3395.7,3395.4,1.29507538]
["bitfinex","ETHUSD",1735789682502,6.66331616,3395.7,3395.4,1.29507538]
["bitfinex","ETHUSD",1735789682705,6.66331616,3395.7,3395.3,1.2872]
["bitfinex","ETHUSD",1735789683007,6.66331616,3395.7,3395.3,1.7872]
["bitfinex","ETHUSD",1735789683508,2.46443279,3395.5,3395.3,1.7872]
["bitfinex","ETHUSD",1735789685178,2.46443279,3395.6,3395.3,1.7872]
["bitfinex","ETHUSD",1735789685512,2.46443279,3395.6,3395.4,0.7872]
["bitfinex","ETHUSD",1735789685679,2.46443279,3395.6,3395.5,2.31990337]
["bitfinex","ETHUSD",1735789686068,2.46443279,3395.7,3395.5,0.27872]
["bitfinex","ETHUSD",1735789686278,2.46443279,3395.7,3395.6,0.7872]
["bitfinex","ETHUSD",1735789687515,2.46443279,3396.1,3395.6,0.7872]
["bitfinex","ETHUSD",1735789687683,2.46443279,3396.1,3395.7,0.401106]
["bitfinex","ETHUSD",1735789688184,5.46443279,3396.2,3395.7,0.401106]
["bitfinex","ETHUSD",1735789688388,5.46443279,3396.2,3395.8,0.8215]
["bitfinex","ETHUSD",1735789689100,2.46443279,3396.2,3395.8,0.8215]
["bitfinex","ETHUSD",1735789693732,8.40882279,3396.3,3395.8,0.8215]
["bitfinex","ETHUSD",1735789694091,5.40882279,3396.3,3395.8,0.8215]
["bitfinex","ETHUSD",1735789695504,2.94439,3396.3,3395.8,0.8215]
["bitfinex","ETHUSD",1735789696144,2.46443279,3396.4,3395.8,0.8215]
["bitfinex","ETHUSD",1735789696751,2.46443279,3396.4,3396.0,0.8215]
["bitfinex","ETHUSD",1735789698009,2.46443279,3396.7,3396.0,0.8215]
["bitfinex","ETHUSD",1735789698815,2.46443279,3396.7,3396.0,2.94463]
["bitfinex","ETHUSD",1735789699119,5.46443279,3396.9,3396.1,0.8215]
["bitfinex","ETHUSD",1735789699316,8.40829279,3396.9,3396.3,0.8215]
["bitfinex","ETHUSD",1735789699811,5.94386,3396.9,3396.3,0.8215]
["bitfinex","ETHUSD",1735789700549,2.46443279,3397.0,3396.5,0.8215]
["bitfinex","ETHUSD",1735789700921,2.46443279,3397.0,3396.5,2.9442]
["bitfinex","ETHUSD",1735789701128,2.46443279,3397.0,3396.6,0.8215]
["bitfinex","ETHUSD",1735789701333,2.46443279,3397.0,3396.8,0.8215]
["bitfinex","ETHUSD",1735789701557,2.46443279,3397.0,3396.8,3.76544]
["bitfinex","ETHUSD",1735789701747,2.46443279,3397.5,3396.9,0.8215]
["bitfinex","ETHUSD",1735789702784,6.20355279,3398.0,3396.9,3.76535]
["bitfinex","ETHUSD",1735789702942,5.40735279,3398.0,3397.1,0.8215]
["bitfinex","ETHUSD",1735789703148,5.46443279,3398.0,3397.1,0.8215]
["bitfinex","ETHUSD",1735789703456,2.943,3397.9,3397.1,0.8215]
["bitfinex","ETHUSD",1735789710892,2.943,3397.9,3397.1,0.817653]
["bitfinex","ETHUSD",1735789715236,3.0,3398.0,3397.1,0.817653]
["bitfinex","ETHUSD",1735789715434,3.0,3398.0,3397.2,0.8236]
["bitfinex","ETHUSD",1735789716357,2.94291,3398.0,3397.2,0.8236]
["bitfinex","ETHUSD",1735789721469,2.94316,3397.7,3396.9,0.7845]
["bitfinex","ETHUSD",1735789721664,2.94322,3397.7,3396.9,0.7845]
["bitfinex","ETHUSD",1735789722715,3.76151,3397.9,3396.9,0.7845]
["bitfinex","ETHUSD",1735789722919,3.76151,3397.9,3397.0,2.94376]
["bitfinex","ETHUSD",1735789722920,2.94301,3397.9,3397.0,2.94376]
["bitfinex","ETHUSD",1735789723124,2.94284,3398.1,3397.2,0.7845]
["bitfinex","ETHUSD",1735789724777,3.29105514,3398.3,3397.3,0.7845]
["bitfinex","ETHUSD",1735789724958,0.8185,3398.6,3397.6,0.7845]
["bitfinex","ETHUSD",1735789724959,1.25194264,3398.6,3397.6,0.7845]
["bitfinex","ETHUSD",1735789725273,7.47716543,3398.8,3397.9,0.7845]
["bitfinex","ETHUSD",1735789725436,0.67146624,3398.7,3397.9,0.7845]
["bitfinex","ETHUSD",1735789725637,3.61376624,3398.7,3397.9,0.7845]
["bitfinex","ETHUSD",1735789726464,2.94238,3398.6,3397.9,0.7845]
["bitfinex","ETHUSD",1735789727681,0.8185,3398.8,3398.0,0.7845]
["bitfinex","ETHUSD",1735789727682,3.0,3398.8,3398.0,0.7845]
["bitfinex","ETHUSD",1735789727853,2.9422,3398.9,3398.1,0.372748]
["bitfinex","ETHUSD",1735789728057,2.9422,3398.9,3398.2,0.7845]
["bitfinex","ETHUSD",1735789729764,0.8185,3399.1,3398.2,0.7845]
["bitfinex","ETHUSD",1735789729964,2.94231,3398.7,3398.2,0.7845]
["bitfinex","ETHUSD",1735789732595,2.94231,3398.7,3398.0,0.7845]
["bitfinex","ETHUSD",1735789732596,2.94262,3398.4,3398.0,0.7845]
["bitfinex","ETHUSD",1735789733686,2.9424,3398.6,3398.0,0.7845]
["bitfinex","ETHUSD",1735789734122,0.8185,3398.8,3398.0,0.7845]
["bitfinex","ETHUSD",1735789734445,2.94241,3398.6,3398.0,0.7845]
["bitfinex","ETHUSD",1735789734582,3.76078,3398.8,3398.0,0.7845]
["bitfinex","ETHUSD",1735789734787,3.76078,3398.8,3398.0,1.157266]
["bitfinex","ETHUSD",1735789735087,0.8185,3398.8,3398.0,1.157266]
["bitfinex","ETHUSD",1735789735388,2.94235,3398.7,3398.0,1.157266]
["bitfinex","ETHUSD",1735789735920,2.94241,3398.6,3398.0,1.157266]
["bitfinex","ETHUSD",1735789736086,2.94241,3398.6,3398.0,0.7845]
["bitfinex","ETHUSD",1735789737621,2.94268,3398.3,3397.6,0.7962]
["bitfinex","ETHUSD",1735789739358,2.94247,3398.6,3397.6,0.7962]
["bitfinex","ETHUSD",1735789739515,2.94247,3398.6,3397.7,0.7962]
["bitfinex","ETHUSD",1735789740043,2.94247,3398.6,3397.6,2.94323]
["bitfinex","ETHUSD",1735789740044,2.94247,3398.6,3398.5,0.5]
["bitfinex","ETHUSD",1735789741824,4.59907928,3398.6,3398.5,0.5]
["bitfinex","ETHUSD",1735789742780,7.06351207,3398.6,3398.5,0.5]
["bitfinex","ETHUSD",1735789743053,10.61351207,3398.6,3398.5,0.5]
["bitfinex","ETHUSD",1735789743205,10.96191721,3398.6,3398.5,0.5]
["bitfinex","ETHUSD",1735789743842,9.02579446,3398.6,3398.5,0.5]
["bitfinex","ETHUSD",1735789744050,6.02579446,3398.6,3398.5,0.5]
["bitfinex","ETHUSD",1735789744908,2.94247,3398.6,3398.5,0.5]
["bitfinex","ETHUSD",1735789745441,2.94247,3398.6,3398.5,1.0]
["bitfinex","ETHUSD",1735789745947,6.02579446,3398.6,3398.5,1.0]
["bitfinex","ETHUSD",1735789746938,2.94247,3398.6,3398.5,1.0]
["bitfinex","ETHUSD",1735789750008,2.94247,3398.6,3398.5,1.5]
["bitfinex","ETHUSD",1735789751368,2.93800975,3398.6,3398.5,1.5]
["bitfinex","ETHUSD",1735789753356,3.48800975,3398.6,3398.5,1.5]
["bitfinex","ETHUSD",1735789753531,7.1879991,3398.6,3398.5,1.5]
["bitfinex","ETHUSD",1735789754630,3.48800975,3398.6,3398.5,1.5]
["bitfinex","ETHUSD",1735789755177,3.48800975,3398.6,3398.5,2.0]
["bitfinex","ETHUSD",1735789759572,3.48800975,3398.6,3398.5,2.5]
["bitfinex","ETHUSD",1735789760735,7.1879991,3398.6,3398.5,2.5]
["bitfinex","ETHUSD",1735789761556,10.1879991,3398.6,3398.5,2.5]
["bitfinex","ETHUSD",1735789762300,11.43980002,3398.6,3398.5,2.5]
["bitfinex","ETHUSD",1735789768812,7.73981067,3398.6,3398.5,2.5]
["bitfinex","ETHUSD",1735789779236,8.52821067,3398.6,3398.5,2.5]
["bitfinex","ETHUSD",1735789781135,12.84486491,3398.6,3398.5,2.5]
["bitfinex","ETHUSD",1735789784845,13.19327005,3398.6,3398.5,2.5]
["bitfinex","ETHUSD",1735789785149,2.94325,3397.6,3397.5,0.7906]
["bitfinex","ETHUSD",1735789785329,4.78367992,3397.6,3397.5,0.7906]
["bitfinex","ETHUSD",1735789785538,4.19505092,3397.6,3397.5,0.7906]
["bitfinex","ETHUSD",1735789786115,1.25180092,3397.6,3397.1,0.7906]
["bitfinex","ETHUSD",1735789786314,2.94335,3397.5,3397.1,0.7906]
["bitfinex","ETHUSD",1735789787011,2.94318,3397.7,3397.1,0.7906]
["bitfinex","ETHUSD",1735789787213,3.09340157,3397.4,3397.1,0.7906]
["bitfinex","ETHUSD",1735789787443,2.47472125,3397.2,3397.1,0.7906]
["bitfinex","ETHUSD",1735789788157,2.47472125,3397.3,3397.1,0.7906]
["bitfinex","ETHUSD",1735789788858,2.47472125,3397.4,3397.1,0.7906]
["bitfinex","ETHUSD",1735789789062,2.47472125,3397.4,3397.1,0.99484009]
["bitfinex","ETHUSD",1735789794365,2.47472125,3397.5,3397.1,0.99484009]
["bitfinex","ETHUSD",1735789794532,2.47472125,3397.5,3397.1,0.7906]
["bitfinex","ETHUSD",1735789798085,2.47472125,3397.6,3397.1,0.7906]
["bitfinex","ETHUSD",1735789809091,5.41797125,3397.6,3397.1,0.7906]
["bitfinex","ETHUSD",1735789811498,6.66977217,3397.6,3397.1,0.7906]
["bitfinex","ETHUSD",1735789812990,3.72652217,3397.6,3397.1,0.7906]
["bitfinex","ETHUSD",1735789813154,2.94337,3397.5,3397.1,0.7906]
["bitfinex","ETHUSD",1735789813356,5.41809125,3397.5,3397.1,0.7906]
["bitfinex","ETHUSD",1735789813598,1.80180092,3397.4,3396.8,0.8207]
["bitfinex","ETHUSD",1735789813757,4.19546092,3397.2,3396.8,0.8207]
["bitfinex","ETHUSD",1735789816261,2.94369,3397.1,3396.8,0.8207]
["bitfinex","ETHUSD",1735789816651,1.25180092,3397.0,3396.3,0.8207]
["bitfinex","ETHUSD",1735789817272,4.19575092,3396.8,3396.3,0.8207]
["bitfinex","ETHUSD",1735789817472,1.25180092,3396.6,3396.3,0.8207]
["bitfinex","ETHUSD",1735789818598,1.25180092,3396.8,3396.3,0.8207]
["bitfinex","ETHUSD",1735789818801,3.72652217,3396.8,3396.3,0.8207]
["bitfinex","ETHUSD",1735789820976,1.25180092,3396.8,3396.3,0.8207]
["bitfinex","ETHUSD",1735789823306,2.47472125,3397.0,3396.5,0.8133]
["bitfinex","ETHUSD",1735789823601,2.47472125,3397.0,3396.9,0.8133]
["bitfinex","ETHUSD",1735789824503,2.47472125,3397.4,3396.9,2.94386]
["bitfinex","ETHUSD",1735789824721,2.47472125,3397.4,3397.0,1.23286609]
["bitfinex","ETHUSD",1735789825380,2.47472125,3397.7,3397.0,1.23286609]
["bitfinex","ETHUSD",1735789826102,2.47472125,3397.7,3397.1,0.5]
["bitfinex","ETHUSD",1735789826527,2.47472125,3397.7,3397.2,0.8133]
["bitfinex","ETHUSD",1735789828507,2.47472125,3397.6,3397.2,0.8133]
["bitfinex","ETHUSD",1735789829333,2.47472125,3397.6,3397.2,1.28096961]
["bitfinex","ETHUSD",1735789829819,2.47472125,3397.6,3397.2,0.8133]
["bitfinex","ETHUSD",1735789831935,2.39914755,3397.6,3397.2,0.8133]
["bitfinex","ETHUSD",1735789835243,2.39914755,3397.6,3397.5,0.5]
["bitfinex","ETHUSD",1735789836217,2.39914755,3397.6,3397.5,1.3133]
["bitfinex","ETHUSD",1735789839127,6.03614157,3398.2,3397.5,1.3133]
["bitfinex","ETHUSD",1735789839636,6.03614157,3398.2,3397.5,1.8133]
["bitfinex","ETHUSD",1735789839836,6.03614157,3398.2,3397.6,0.18133]
["bitfinex","ETHUSD",1735789840151,4.19463092,3398.1,3397.5,1.8133]
["bitfinex","ETHUSD",1735789841657,2.47304662,3397.9,3397.5,1.8133]
["bitfinex","ETHUSD",1735789842667,2.47304662,3398.0,3397.5,1.8133]
["bitfinex","ETHUSD",1735789843834,3.72484754,3398.1,3397.5,1.8133]
["bitfinex","ETHUSD",1735789846465,1.25180092,3397.9,3397.5,1.8133]
["bitfinex","ETHUSD",1735789847560,2.94309,3397.8,3397.5,1.8133]
["bitfinex","ETHUSD",1735789848081,2.47304662,3397.9,3397.5,1.8133]
["bitfinex","ETHUSD",1735789849105,5.41598662,3398.0,3397.5,1.8133]
["bitfinex","ETHUSD",1735789849643,1.25180092,3397.9,3397.5,1.8133]
["bitfinex","ETHUSD",1735789850241,4.51924754,3397.9,3397.5,1.8133]
["bitfinex","ETHUSD",1735789850503,3.72484754,3397.9,3397.5,1.8133]
["bitfinex","ETHUSD",1735789851211,1.25180092,3397.9,3397.5,1.8133]
["bitfinex","ETHUSD",1735789851561,4.19480092,3397.9,3397.5,1.8133]
["bitfinex","ETHUSD",1735789851944,2.47304662,3398.0,3397.5,1.8133]
["bitfinex","ETHUSD",1735789852256,2.47304662,3397.9,3397.5,1.8133]
["bitfinex","ETHUSD",1735789853176,3.72484754,3398.1,3397.5,1.8133]
["bitfinex","ETHUSD",1735789853510,2.47304662,3398.1,3397.6,0.8238]
["bitfinex","ETHUSD",1735789854012,2.47304662,3398.2,3397.6,0.8238]
["bitfinex","ETHUSD",1735789854311,2.47304662,3398.2,3397.8,0.8238]
["bitfinex","ETHUSD",1735789854475,2.47304662,3398.2,3397.9,0.8238]
["bitfinex","ETHUSD",1735789855179,2.47304662,3398.6,3397.9,0.8238]
["bitfinex","ETHUSD",1735789856117,5.41536662,3398.7,3397.9,1.32568309]
["bitfinex","ETHUSD",1735789856412,6.66716754,3398.7,3398.0,0.8238]
["bitfinex","ETHUSD",1735789857289,4.19412092,3398.7,3398.0,0.8238]
["bitfinex","ETHUSD",1735789857702,1.25180092,3398.5,3398.0,0.8238]
["bitfinex","ETHUSD",1735789861526,1.25180092,3398.7,3398.0,0.8238]
["bitfinex","ETHUSD",1735789863667,6.66700754,3398.9,3398.0,0.8238]
["bitfinex","ETHUSD",1735789863864,6.66700754,3398.9,3398.1,0.8238]
["bitfinex","ETHUSD",1735789864666,4.19396092,3398.9,3398.1,0.8238]
["bitfinex","ETHUSD",1735789865767,2.47304662,3399.0,3398.2,0.8238]
["bitfinex","ETHUSD",1735789866059,2.47304662,3399.0,3398.5,0.8238]
["bitfinex","ETHUSD",1735789866926,6.66664754,3399.3,3398.5,0.8238]
["bitfinex","ETHUSD",1735789867126,6.66664754,3399.3,3398.5,1.200442]
["bitfinex","ETHUSD",1735789867451,1.25180092,3399.1,3398.5,1.200442]
["bitfinex","ETHUSD",1735789867620,1.25180092,3398.9,3398.5,0.8238]
["bitfinex","ETHUSD",1735789868271,4.19393092,3398.9,3398.5,0.8238]
["bitfinex","ETHUSD",1735789868869,1.25180092,3398.7,3398.0,0.7794]
["bitfinex","ETHUSD",1735789869077,1.25180092,3398.7,3398.1,0.372235]
["bitfinex","ETHUSD",1735789869677,1.25180092,3398.7,3398.0,0.7794]
["bitfinex","ETHUSD",1735789870262,2.94224,3398.8,3398.0,0.7794]
["bitfinex","ETHUSD",1735789870468,5.41528662,3398.8,3398.0,0.7794]
["bitfinex","ETHUSD",1735789871441,5.41528662,3398.8,3397.5,1.475688]
["bitfinex","ETHUSD",1735789871442,2.94325,3397.6,3397.5,1.0]
["bitfinex","ETHUSD",1735789871756,11.27032751,3397.6,3397.5,1.0]
["bitfinex","ETHUSD",1735789873268,14.98020116,3397.6,3397.5,1.0]
["bitfinex","ETHUSD",1735789874476,11.27032751,3397.6,3397.5,1.0]
["bitfinex","ETHUSD",1735789879196,14.97080571,3397.6,3397.5,1.0]
["bitfinex","ETHUSD",1735789881103,11.27032751,3397.6,3397.5,1.0]
["bitfinex","ETHUSD",1735789882583,8.00102318,3397.6,3397.5,1.0]
["bitfinex","ETHUSD",1735789886113,11.07921243,3397.6,3397.5,1.0]
["bitfinex","ETHUSD",1735789887586,7.2609,3397.2,3397.1,1.0]
["bitfinex","ETHUSD",1735789887794,2.94438,3396.3,3396.2,0.779]
["bitfinex","ETHUSD",1735789893025,2.9448,3395.9,3395.4,0.779]
["bitfinex","ETHUSD",1735789893393,2.94482,3395.8,3395.4,0.779]
["bitfinex","ETHUSD",1735789894114,2.9449,3395.7,3395.4,0.779]
["bitfinex","ETHUSD",1735789898154,2.9449,3395.7,3395.2,1.0]
["bitfinex","ETHUSD",1735789898306,3.0,3395.8,3395.2,1.779]
["bitfinex","ETHUSD",1735789899318,2.94504,3395.6,3395.2,1.779]
["bitfinex","ETHUSD",1735789901213,2.94504,3395.6,3395.3,1.9092662]
["bitfinex","ETHUSD",1735789905498,2.94504,3395.6,3395.4,0.8063]
["bitfinex","ETHUSD",1735789906158,2.94482,3395.8,3395.4,0.8063]
["bitfinex","ETHUSD",1735789919811,1.84615977,3395.9,3395.4,0.8063]
["bitfinex","ETHUSD",1735789922208,2.94448,3396.2,3395.4,0.8063]
["bitfinex","ETHUSD",1735789922376,2.94448,3396.2,3395.6,0.7895]
["bitfinex","ETHUSD",1735789923070,2.94456,3396.1,3395.6,0.7895]
["bitfinex","ETHUSD",1735789924597,4.79071977,3396.1,3395.6,0.7895]
["bitfinex","ETHUSD",1735789924795,2.94481,3395.8,3395.6,0.7895]
["bitfinex","ETHUSD",1735789927130,4.79096977,3395.8,3395.6,0.7895]
["bitfinex","ETHUSD",1735789928123,1.84615977,3395.7,3395.6,0.7895]
["bitfinex","ETHUSD",1735789930624,2.46154636,3395.8,3395.6,0.7895]
["bitfinex","ETHUSD",1735789931223,2.46154636,3395.7,3395.6,0.7895]
["bitfinex","ETHUSD",1735789933227,2.46154636,3395.7,3395.6,1.05937662]
["bitfinex","ETHUSD",1735789934833,1.23768192,3395.7,3395.6,1.05937662]
["bitfinex","ETHUSD",1735789936595,1.23768192,3395.7,3395.6,4.00435662]
["bitfinex","ETHUSD",1735789936839,1.23768192,3395.7,3395.6,6.85142343]
["bitfinex","ETHUSD",1735789937134,1.23768192,3395.8,3395.7,2.9449]
["bitfinex","ETHUSD",1735789937342,1.23768192,3395.8,3395.7,4.69963234]
["bitfinex","ETHUSD",1735789938058,1.23768192,3395.8,3395.7,5.13773519]
["bitfinex","ETHUSD",1735789938426,1.23768192,3396.3,3396.0,2.94464]
["bitfinex","ETHUSD",1735789938644,1.23768192,3396.3,3396.1,0.7751]
["bitfinex","ETHUSD",1735789938845,1.23768192,3396.3,3396.2,4.091534]
["bitfinex","ETHUSD",1735789939610,1.23768192,3396.4,3396.2,4.091534]
["bitfinex","ETHUSD",1735789940951,1.23768192,3396.5,3396.2,4.091534]
["bitfinex","ETHUSD",1735789941826,1.23768192,3396.7,3396.2,4.091534]
["bitfinex","ETHUSD",1735789942040,1.23768192,3396.7,3396.6,0.8093]
["bitfinex","ETHUSD",1735789942255,1.23768192,3396.7,3396.6,1.18465]
["bitfinex","ETHUSD",1735789942452,1.23768192,3396.7,3396.6,4.12877]
["bitfinex","ETHUSD",1735789942612,1.23768192,3396.7,3396.6,1.18465]
["bitfinex","ETHUSD",1735789942952,1.23768192,3396.7,3396.6,0.8093]
["bitfinex","ETHUSD",1735789943198,1.23768192,3397.1,3396.6,0.8093]
["bitfinex","ETHUSD",1735789943479,1.23768192,3397.1,3396.6,2.9441]
["bitfinex","ETHUSD",1735789943679,1.23768192,3397.1,3396.7,0.8264]
["bitfinex","ETHUSD",1735789943852,1.23768192,3397.1,3396.8,0.37705]
["bitfinex","ETHUSD",1735789944055,1.23768192,3397.1,3396.9,0.8264]
["bitfinex","ETHUSD",1735789944465,1.23768192,3397.3,3396.9,0.8264]
["bitfinex","ETHUSD",1735789945441,1.23768192,3397.4,3396.9,0.8264]
["bitfinex","ETHUSD",1735789949692,1.23768192,3397.5,3396.9,0.8264]
["bitfinex","ETHUSD",1735789951623,1.23768192,3397.5,3397.1,0.8264]
["bitfinex","ETHUSD",1735789951782,1.23768192,3397.6,3397.2,0.377017]
["bitfinex","ETHUSD",1735789952304,1.23768192,3397.6,3397.1,0.8264]
["bitfinex","ETHUSD",1735789953100,1.23768192,3397.8,3397.1,0.8264]
["bitfinex","ETHUSD",1735789953317,2.94316,3397.7,3397.1,0.8264]
["bitfinex","ETHUSD",1735789954332,3.74402,3397.6,3397.1,0.8264]
["bitfinex","ETHUSD",1735789955222,4.98170192,3397.6,3397.1,0.8264]
["bitfinex","ETHUSD",1735789955890,2.94334,3397.5,3396.6,3.0]
["bitfinex","ETHUSD",1735789956093,2.94334,3397.5,3396.7,1.420817]
["bitfinex","ETHUSD",1735789957178,4.18102192,3397.5,3396.7,1.420817]
["bitfinex","ETHUSD",1735789958339,2.94334,3397.5,3396.7,1.420817]
["bitfinex","ETHUSD",1735789958542,2.03838192,3397.6,3396.7,1.420817]
["bitfinex","ETHUSD",1735789959345,0.8007,3397.6,3396.7,1.420817]
["bitfinex","ETHUSD",1735789959517,0.8007,3397.6,3396.8,0.4364917]
["bitfinex","ETHUSD",1735789962958,0.8007,3397.6,3396.9,0.764]
["bitfinex","ETHUSD",1735789964556,1.23768192,3397.7,3396.9,3.70785]
["bitfinex","ETHUSD",1735789966364,1.23768192,3397.8,3397.0,0.764]
["bitfinex","ETHUSD",1735789966657,1.23768192,3397.8,3397.0,1.17843417]
["bitfinex","ETHUSD",1735789968870,1.23768192,3397.8,3397.1,0.764]
["bitfinex","ETHUSD",1735789969361,1.23768192,3397.8,3397.2,0.764]
["bitfinex","ETHUSD",1735789969570,1.23768192,3397.8,3397.3,0.764]
["bitfinex","ETHUSD",1735789969727,1.23768192,3397.9,3397.3,0.764]
["bitfinex","ETHUSD",1735789969926,1.23768192,3397.9,3397.5,0.764]
["bitfinex","ETHUSD",1735789971451,1.23768192,3398.0,3397.5,0.764]
["bitfinex","ETHUSD",1735789971756,1.23768192,3398.0,3397.6,0.764]
["bitfinex","ETHUSD",1735789972537,2.94265,3398.3,3397.6,0.764]
["bitfinex","ETHUSD",1735789972753,0.752,3398.1,3397.6,0.764]
["bitfinex","ETHUSD",1735789972927,2.94281,3398.2,3397.6,0.764]
["bitfinex","ETHUSD",1735789973127,0.752,3398.3,3397.6,0.764]
["bitfinex","ETHUSD",1735789973542,1.23768192,3398.2,3397.6,0.764]
["bitfinex","ETHUSD",1735789974266,1.1621219,3398.2,3397.6,0.764]
["bitfinex","ETHUSD",1735789974865,1.85652288,3398.2,3397.7,0.8044]
["bitfinex","ETHUSD",1735789975328,1.85652288,3398.2,3397.8,2.94307]
["bitfinex","ETHUSD",1735789975528,1.85652288,3398.2,3397.9,0.8044]
["bitfinex","ETHUSD",1735789975939,1.85652288,3398.5,3397.9,0.8044]
["bitfinex","ETHUSD",1735789976147,1.85652288,3398.5,3398.0,2.94289]
["bitfinex","ETHUSD",1735789976353,1.85652288,3398.5,3398.1,0.374729]
["bitfinex","ETHUSD",1735789976750,1.85652288,3398.5,3398.2,0.8044]
["bitfinex","ETHUSD",1735789976956,1.85652288,3398.5,3398.2,3.74713]
["bitfinex","ETHUSD",1735789977173,1.85652288,3398.6,3398.2,3.74713]
["bitfinex","ETHUSD",1735789978260,1.85652288,3398.8,3398.2,3.74713]
["bitfinex","ETHUSD",1735789978484,1.85652288,3398.8,3398.3,0.374713]
["bitfinex","ETHUSD",1735789978869,1.85652288,3398.8,3398.5,0.8044]
["bitfinex","ETHUSD",1735789979068,1.85652288,3398.8,3398.7,2.9423]
["bitfinex","ETHUSD",1735789979444,2.46154636,3398.9,3398.7,2.9423]
["bitfinex","ETHUSD",1735789981077,1.85101169,3399.2,3398.7,2.9423]
["bitfinex","ETHUSD",1735789981278,1.85101169,3399.2,3398.7,3.31697]
["bitfinex","ETHUSD",1735789982845,1.85101169,3399.2,3398.8,0.8044]
["bitfinex","ETHUSD",1735789983048,1.85101169,3399.2,3399.1,2.94195]
["bitfinex","ETHUSD",1735789983388,1.85101169,3399.2,3399.1,3.74635]
["bitfinex","ETHUSD",1735789983542,1.85101169,3399.2,3399.1,4.120985]
["bitfinex","ETHUSD",1735789983947,1.85101169,3399.4,3399.1,4.120985]
["bitfinex","ETHUSD",1735789984688,1.85101169,3399.4,3399.3,2.94178]
["bitfinex","ETHUSD",1735789985395,1.23290792,3399.7,3399.3,2.94178]
["bitfinex","ETHUSD",1735789985897,1.23290792,3399.7,3399.4,2.94166]
["bitfinex","ETHUSD",1735789986183,1.23290792,3399.7,3399.3,0.4120815]
["bitfinex","ETHUSD",1735789986388,1.23290792,3399.7,3399.5,2.9416]
["bitfinex","ETHUSD",1735789986548,1.23290792,3399.9,3399.5,2.9416]
["bitfinex","ETHUSD",1735789987991,1.23290792,3400.0,3399.5,2.9416]
["bitfinex","ETHUSD",1735789989081,2.24300987,3400.2,3399.7,2.9414]
["bitfinex","ETHUSD",1735789989082,1.23290792,3400.1,3399.7,2.9414]
["bitfinex","ETHUSD",1735789989285,1.23290792,3400.1,3399.9,0.7768]
["bitfinex","ETHUSD",1735789990196,1.23290792,3400.1,3399.7,2.94139]
["bitfinex","ETHUSD",1735789990703,2.00940792,3400.5,3399.7,2.94139]
["bitfinex","ETHUSD",1735789991001,2.4014061,3400.5,3399.7,2.94139]
["bitfinex","ETHUSD",1735789991905,1.16849818,3400.5,3399.8,2.94133]
["bitfinex","ETHUSD",1735789992202,1.16849818,3400.5,3399.8,3.313143]
["bitfinex","ETHUSD",1735789992599,1.16849818,3400.5,3399.8,0.371813]
["bitfinex","ETHUSD",1735789992804,1.23290792,3400.6,3400.1,2.94107]
["bitfinex","ETHUSD",1735789993103,0.7765,3400.7,3399.9,0.7768]
["bitfinex","ETHUSD",1735789993104,0.7765,3400.7,3400.2,2.94096]
["bitfinex","ETHUSD",1735789994997,0.7765,3400.7,3400.0,2.94117]
["bitfinex","ETHUSD",1735789995164,0.7765,3400.7,3400.2,2.94094]
["bitfinex","ETHUSD",1735789995894,0.7765,3400.7,3400.1,0.7031083]
["bitfinex","ETHUSD",1735789996407,0.7765,3400.7,3400.1,3.6441783]
["bitfinex","ETHUSD",1735789999509,0.7765,3400.7,3400.1,0.7031083]
["bitfinex","ETHUSD",1735789999812,0.7765,3400.7,3400.0,2.94113]
["bitfinex","ETHUSD",1735789999967,0.7765,3400.7,3399.9,0.7768]
["bitfinex","ETHUSD",1735789999968,0.7765,3400.7,3400.2,2.94099]
["bitfinex","ETHUSD",1735790002811,0.7765,3400.7,3399.9,0.7768]
["bitfinex","ETHUSD",1735790002968,0.7765,3400.7,3400.0,2.94115]
["bitfinex","ETHUSD",1735790009121,0.7765,3400.7,3399.9,0.7768]
["bitfinex","ETHUSD",1735790009295,0.7765,3400.7,3400.0,0.4089923]
["bitfinex","ETHUSD",1735790011492,0.7765,3400.7,3399.8,0.371813]
["bitfinex","ETHUSD",1735790011493,2.94076,3400.5,3399.6,0.7507]
["bitfinex","ETHUSD",1735790014639,0.7967,3400.4,3399.6,0.7507]
["bitfinex","ETHUSD",1735790022412,1.23290792,3400.3,3399.6,0.7507]
["bitfinex","ETHUSD",1735790023548,1.23290792,3400.2,3399.4,0.8246]
["bitfinex","ETHUSD",1735790023719,0.7829,3400.1,3399.5,1.2501734]
["bitfinex","ETHUSD",1735790023922,0.7829,3400.1,3399.6,0.20747734]
["bitfinex","ETHUSD",1735790025048,2.01580792,3400.1,3399.6,0.20747734]
["bitfinex","ETHUSD",1735790026352,1.23290792,3399.9,3399.6,0.20747734]
["bitfinex","ETHUSD",1735790027820,1.23290792,3399.9,3399.4,0.8246]
["bitfinex","ETHUSD",1735790028468,1.23290792,3399.7,3399.2,5.94185]
["bitfinex","ETHUSD",1735790028756,0.7829,3399.6,3399.0,3.76662]
["bitfinex","ETHUSD",1735790029116,0.7829,3399.6,3399.0,0.8246]
["bitfinex","ETHUSD",1735790029366,0.7829,3399.6,3398.9,3.0]
["bitfinex","ETHUSD",1735790029577,3.7245,3399.5,3398.9,0.80169734]
["bitfinex","ETHUSD",1735790029725,1.23290792,3399.4,3398.9,0.80169734]
["bitfinex","ETHUSD",1735790029923,1.23290792,3399.4,3398.6,2.94234]
["bitfinex","ETHUSD",1735790030261,1.23290792,3399.4,3398.6,3.0]
["bitfinex","ETHUSD",1735790030825,0.7829,3399.3,3398.6,3.0]
["bitfinex","ETHUSD",1735790031539,0.7829,3399.3,3398.3,2.94262]
["bitfinex","ETHUSD",1735790031540,1.23290792,3399.0,3398.3,2.94262]
["bitfinex","ETHUSD",1735790031738,0.7829,3398.9,3398.4,4.69445274]
["bitfinex","ETHUSD",1735790032435,1.23290792,3398.8,3398.4,4.69445274]
["bitfinex","ETHUSD",1735790033537,1.23290792,3398.8,3398.4,1.75191274]
["bitfinex","ETHUSD",1735790033735,1.23290792,3398.8,3398.4,0.50173934]
["bitfinex","ETHUSD",1735790036441,2.01580792,3398.9,3398.4,0.50173934]
["bitfinex","ETHUSD",1735790036771,2.01580792,3398.9,3398.5,0.85191427]
["bitfinex","ETHUSD",1735790037775,0.7829,3398.9,3398.5,0.85191427]
["bitfinex","ETHUSD",1735790038360,1.23290792,3399.0,3398.7,1.2501734]
["bitfinex","ETHUSD",1735790038566,1.23290792,3399.0,3398.7,5.0054734]
["bitfinex","ETHUSD",1735790039036,1.23290792,3399.0,3398.7,2.0631734]
["bitfinex","ETHUSD",1735790039348,1.23290792,3399.0,3398.8,0.58574777]
["bitfinex","ETHUSD",1735790039978,1.23290792,3399.3,3398.8,0.58574777]
["bitfinex","ETHUSD",1735790040941,1.23290792,3399.3,3398.5,1.66491427]
["bitfinex","ETHUSD",1735790041164,1.23290792,3399.3,3397.7,8.91]
["bitfinex","ETHUSD",1735790041165,0.8186,3399.1,3398.2,4.2501734]
["bitfinex","ETHUSD",1735790041771,0.8186,3399.1,3398.2,1.2501734]
["bitfinex","ETHUSD",1735790041959,0.8186,3399.1,3398.2,4.1928834]
["bitfinex","ETHUSD",1735790042158,0.8186,3399.1,3398.4,1.2501734]
["bitfinex","ETHUSD",1735790042359,0.8186,3399.1,3398.5,0.8041]
["bitfinex","ETHUSD",1735790042562,0.8186,3399.1,3398.6,0.20542734]
["bitfinex","ETHUSD",1735790042760,1.23290792,3399.0,3398.6,0.20542734]
["bitfinex","ETHUSD",1735790043889,2.05150792,3399.1,3398.6,0.20542734]
["bitfinex","ETHUSD",1735790044073,2.05150792,3399.1,3398.2,5.0542734]
["bitfinex","ETHUSD",1735790044708,2.05150792,3399.1,3398.2,4.9969734]
["bitfinex","ETHUSD",1735790050056,2.05150792,3399.1,3398.2,2.0542734]
["bitfinex","ETHUSD",1735790050597,2.05150792,3399.1,3398.5,1.2501734]
["bitfinex","ETHUSD",1735790051576,2.05150792,3399.1,3398.5,4.1926234]
["bitfinex","ETHUSD",1735790051900,0.8186,3399.1,3398.6,0.41926234]
["bitfinex","ETHUSD",1735790058110,2.05150792,3399.1,3398.6,0.41926234]
["bitfinex","ETHUSD",1735790065404,2.05150792,3399.1,3398.3,4.1928134]
["bitfinex","ETHUSD",1735790065797,1.23290792,3398.9,3398.3,1.2501734]
["bitfinex","ETHUSD",1735790067744,1.23290792,3398.8,3398.3,1.2501734]
["bitfinex","ETHUSD",1735790068742,1.23290792,3398.9,3398.3,1.2501734]
["bitfinex","ETHUSD",1735790069042,1.23290792,3398.9,3398.4,0.49969834]
["bitfinex","ETHUSD",1735790070504,1.23290792,3398.8,3398.4,0.49969834]
["bitfinex","ETHUSD",1735790073931,1.85101169,3398.9,3398.4,0.49969834]
["bitfinex","ETHUSD",1735790073932,1.23290792,3398.7,3398.4,0.49969834]
["bitfinex","ETHUSD",1735790075127,1.23290792,3398.5,3398.4,0.49969834]
["bitfinex","ETHUSD",1735790075846,1.23290792,3398.5,3397.9,1.23677382]
["bitfinex","ETHUSD",1735790075847,0.8161,3398.4,3397.9,1.23677382]
["bitfinex","ETHUSD",1735790077630,0.8161,3398.4,3397.7,2.0752734]
["bitfinex","ETHUSD",1735790077631,1.85101169,3398.0,3397.7,2.0752734]
["bitfinex","ETHUSD",1735790079049,0.7598,3397.8,3397.1,2.41600782]
["bitfinex","ETHUSD",1735790079224,0.7598,3397.8,3397.1,1.23677382]
["bitfinex","ETHUSD",1735790080864,1.23843003,3397.2,3396.8,1.2501734]
["bitfinex","ETHUSD",1735790081021,1.23843003,3397.2,3396.9,0.41942834]
["bitfinex","ETHUSD",1735790081748,1.23843003,3397.3,3396.9,0.41942834]
["bitfinex","ETHUSD",1735790082864,1.23843003,3397.5,3396.9,0.41942834]
["bitfinex","ETHUSD",1735790084993,0.7598,3397.4,3396.6,1.2501734]
["bitfinex","ETHUSD",1735790085126,0.7598,3397.4,3396.5,3.0]
["bitfinex","ETHUSD",1735790085827,0.68345359,3397.4,3396.5,3.0]
["bitfinex","ETHUSD",1735790087043,0.68345359,3397.4,3396.4,0.7544]
["bitfinex","ETHUSD",1735790087370,1.92188362,3397.4,3396.5,0.65476208]
["bitfinex","ETHUSD",1735790088370,0.68345359,3397.4,3396.5,0.65476208]
["bitfinex","ETHUSD",1735790100409,0.8153,3397.1,3396.5,0.65476208]
["bitfinex","ETHUSD",1735790100607,0.8153,3396.8,3395.8,1.179611]
["bitfinex","ETHUSD",1735790100972,0.8153,3396.8,3395.6,5.79377079]
["bitfinex","ETHUSD",1735790101211,0.8153,3396.8,3395.7,3.0]
["bitfinex","ETHUSD",1735790101371,0.8153,3396.8,3395.8,0.95770708]
["bitfinex","ETHUSD",1735790101571,0.8153,3396.7,3395.8,0.95770708]
["bitfinex","ETHUSD",1735790108197,0.8153,3396.7,3396.0,1.25268066]
["bitfinex","ETHUSD",1735790120818,0.8153,3396.7,3396.2,1.25268066]
["bitfinex","ETHUSD",1735790125047,2.05373003,3396.7,3396.4,1.25268066]
["bitfinex","ETHUSD",1735790125244,2.05373003,3396.7,3396.5,0.41971007]
["bitfinex","ETHUSD",1735790125453,2.05373003,3396.7,3396.6,1.25268066]
["bitfinex","ETHUSD",1735790125454,1.23843003,3396.7,3396.6,1.25268066]
["bitfinex","ETHUSD",1735790126453,2.03093003,3396.9,3396.6,1.25268066]
["bitfinex","ETHUSD",1735790129730,2.03093003,3396.9,3396.4,4.99125066]
["bitfinex","ETHUSD",1735790130029,2.03093003,3396.9,3396.6,1.25268066]
["bitfinex","ETHUSD",1735790130930,2.03093003,3396.9,3395.6,10.76516073]
["bitfinex","ETHUSD",1735790130931,0.7925,3396.8,3395.6,10.76516073]
["bitfinex","ETHUSD",1735790131229,0.7925,3396.6,3395.8,3.44716156]
["bitfinex","ETHUSD",1735790132235,0.7925,3396.6,3395.8,2.1944809]
["bitfinex","ETHUSD",1735790132384,1.23843003,3396.2,3395.8,0.95770708]
["bitfinex","ETHUSD",1735790132588,0.7925,3396.1,3395.9,0.56501838]
["bitfinex","ETHUSD",1735790133629,1.23843003,3396.0,3395.9,0.56501838]
["bitfinex","ETHUSD",1735790134930,2.03093003,3396.1,3395.9,0.56501838]
["bitfinex","ETHUSD",1735790135724,2.03093003,3396.1,3395.5,1.25268066]
["bitfinex","ETHUSD",1735790136229,1.23843003,3396.0,3395.5,1.25268066]
["bitfinex","ETHUSD",1735790137530,1.23843003,3395.9,3395.5,1.25268066]
["bitfinex","ETHUSD",1735790138142,1.23843003,3395.9,3395.4,3.0]
["bitfinex","ETHUSD",1735790138324,0.7925,3395.8,3395.4,3.0]
["bitfinex","ETHUSD",1735790138631,0.7925,3395.8,3395.5,0.55]
["bitfinex","ETHUSD",1735790139200,0.7925,3395.8,3395.5,1.80268066]
["bitfinex","ETHUSD",1735790139599,0.7925,3395.8,3395.5,0.55]
["bitfinex","ETHUSD",1735790141312,2.03093003,3395.8,3395.5,0.55]
["bitfinex","ETHUSD",1735790142717,0.7925,3395.8,3395.5,0.55]
["bitfinex","ETHUSD",1735790142930,0.7925,3395.8,3395.6,0.92478307]
["bitfinex","ETHUSD",1735790147361,2.03093003,3395.8,3395.6,0.92478307]
["bitfinex","ETHUSD",1735790148450,0.7925,3395.8,3395.6,0.92478307]
["bitfinex","ETHUSD",1735790154123,1.23843003,3396.0,3395.6,0.92478307]
["bitfinex","ETHUSD",1735790156430,2.05833003,3396.1,3395.6,3.86975307]
["bitfinex","ETHUSD",1735790157188,2.05833003,3396.1,3395.7,0.46509531]
["bitfinex","ETHUSD",1735790157395,2.05833003,3396.1,3395.3,1.5]
["bitfinex","ETHUSD",1735790157632,2.05833003,3396.1,3395.3,2.75268066]
["bitfinex","ETHUSD",1735790157791,2.05833003,3396.1,3395.5,2.94506]
["bitfinex","ETHUSD",1735790158437,1.23843003,3396.0,3395.5,2.94506]
["bitfinex","ETHUSD",1735790158594,1.23843003,3396.0,3395.7,2.94487]
["bitfinex","ETHUSD",1735790158807,1.23843003,3396.0,3395.8,3.36455507]
["bitfinex","ETHUSD",1735790159544,1.23843003,3396.3,3395.8,3.36455507]
["bitfinex","ETHUSD",1735790168372,1.23843003,3396.2,3395.8,3.36455507]
["bitfinex","ETHUSD",1735790168672,0.8199,3396.1,3395.5,1.25268066]
["bitfinex","ETHUSD",1735790168903,1.25268066,3395.6,3395.3,1.5]
["bitfinex","ETHUSD",1735790169110,0.7527,3395.5,3395.3,1.5]
["bitfinex","ETHUSD",1735790170907,1.23843003,3395.4,3395.3,1.5]
["bitfinex","ETHUSD",1735790172283,2.60371169,3395.5,3395.3,1.5]
["bitfinex","ETHUSD",1735790173709,0.7527,3395.5,3395.3,1.5]
["bitfinex","ETHUSD",1735790174279,0.7527,3395.5,3395.3,4.49629957]
["bitfinex","ETHUSD",1735790175418,1.23690403,3395.4,3395.3,4.49629957]
["bitfinex","ETHUSD",1735790178335,1.23690403,3395.4,3395.3,1.5]
["bitfinex","ETHUSD",1735790179104,2.60371169,3395.5,3395.3,1.5]
["bitfinex","ETHUSD",1735790179635,1.85101169,3395.5,3395.3,1.5]
["bitfinex","ETHUSD",1735790180934,1.85101169,3395.6,3395.3,1.5]
["bitfinex","ETHUSD",1735790182135,1.23756013,3395.4,3395.3,1.5]
["bitfinex","ETHUSD",1735790184367,1.85101169,3395.5,3395.3,4.49629957]
["bitfinex","ETHUSD",1735790185547,1.85101169,3395.6,3395.3,4.49629957]
["bitfinex","ETHUSD",1735790186135,1.85101169,3395.6,3395.3,1.5]
["bitfinex","ETHUSD",1735790186560,1.237566,3395.4,3395.3,1.5]
["bitfinex","ETHUSD",1735790190168,6.23020666,3395.4,3395.3,1.5]
["bitfinex","ETHUSD",1735790190370,6.69051567,3395.4,3395.3,1.5]
["bitfinex","ETHUSD",1735790190672,8.45294967,3395.4,3395.3,1.5]
["bitfinex","ETHUSD",1735790193435,9.00294967,3395.4,3395.3,1.5]
["bitfinex","ETHUSD",1735790194144,12.70948731,3395.4,3395.3,1.5]
["bitfinex","ETHUSD",1735790194649,14.94631731,3395.4,3395.3,1.5]
["bitfinex","ETHUSD",1735790195064,14.89040731,3395.4,3395.3,1.5]
["bitfinex","ETHUSD",1735790195575,11.18386967,3395.4,3395.3,1.5]
["bitfinex","ETHUSD",1735790196071,11.82416967,3395.4,3395.3,1.5]
["bitfinex","ETHUSD",1735790197472,9.00294967,3395.4,3395.3,1.5]
["bitfinex","ETHUSD",1735790197842,11.452413,3395.4,3395.3,1.5]
["bitfinex","ETHUSD",1735790198052,12.70509366,3395.4,3395.3,1.5]
["bitfinex","ETHUSD",1735790199178,9.00294967,3395.4,3395.3,1.5]
["bitfinex","ETHUSD",1735790199375,8.45294967,3395.4,3395.3,1.5]
["bitfinex","ETHUSD",1735790199552,7.99264066,3395.4,3395.3,1.5]
["bitfinex","ETHUSD",1735790201080,11.07601056,3395.4,3395.3,1.5]
["bitfinex","ETHUSD",1735790202347,10.45912878,3395.4,3395.3,1.5]
["bitfinex","ETHUSD",1735790202676,9.20644812,3395.4,3395.3,1.5]
["bitfinex","ETHUSD",1735790202882,3.26128812,3395.4,3395.3,1.5]
["bitfinex","ETHUSD",1735790203650,2.64478193,3395.4,3395.3,1.5]
["bitfinex","ETHUSD",1735790203992,6.226337,3395.4,3395.3,1.5]
["bitfinex","ETHUSD",1735790205141,6.84284319,3395.4,3395.3,1.5]
["bitfinex","ETHUSD",1735790205990,9.84284319,3395.4,3395.3,1.5]
["bitfinex","ETHUSD",1735790206195,10.45972497,3395.4,3395.3,1.5]
["bitfinex","ETHUSD",1735790207792,7.92635507,3395.4,3395.3,1.5]
["bitfinex","ETHUSD",1735790210824,7.37635507,3395.4,3395.3,1.5]
["bitfinex","ETHUSD",1735790211412,6.73996,3395.4,3395.3,1.5]
["bitfinex","ETHUSD",1735790211611,7.19784066,3395.4,3395.3,1.5]
["bitfinex","ETHUSD",1735790212529,9.66583548,3395.4,3395.3,1.5]
["bitfinex","ETHUSD",1735790212669,6.72067548,3395.4,3395.3,1.5]
["bitfinex","ETHUSD",1735790216079,7.33767418,3395.4,3395.3,1.5]
["bitfinex","ETHUSD",1735790216281,10.28283418,3395.4,3395.3,1.5]
["bitfinex","ETHUSD",1735790218516,7.19784066,3395.4,3395.3,1.5]
["bitfinex","ETHUSD",1735790222404,10.28731528,3395.4,3395.3,1.5]
["bitfinex","ETHUSD",1735790224215,7.34215528,3395.4,3395.3,1.5]
["bitfinex","ETHUSD",1735790224719,11.55142429,3395.4,3395.3,1.5]
["bitfinex","ETHUSD",1735790225280,12.10142429,3395.4,3395.3,1.5]
["bitfinex","ETHUSD",1735790225479,10.29874363,3395.4,3395.3,1.5]
["bitfinex","ETHUSD",1735790225719,11.55142429,3395.4,3395.3,1.5]
["bitfinex","ETHUSD",1735790225933,11.09111528,3395.4,3395.3,1.5]
["bitfinex","ETHUSD",1735790226086,10.28731528,3395.4,3395.3,1.5]
["bitfinex","ETHUSD",1735790226283,10.89998465,3395.4,3395.3,1.5]
["bitfinex","ETHUSD",1735790226687,6.70214399,3395.4,3395.3,1.5]
["bitfinex","ETHUSD",1735790227438,3.0,3395.4,3395.3,1.5]
["bitfinex","ETHUSD",1735790228212,6.09333144,3395.4,3395.3,1.5]
["bitfinex","ETHUSD",1735790228410,3.09333144,3395.4,3395.3,1.5]
["bitfinex","ETHUSD",1735790228635,3.01694827,3395.4,3395.3,4.81214044]
["bitfinex","ETHUSD",1735790229444,4.19767066,3395.6,3395.3,4.81214044]
["bitfinex","ETHUSD",1735790229585,4.19767066,3395.6,3395.3,2.3292]
["bitfinex","ETHUSD",1735790230287,1.25268066,3395.4,3395.3,1.5]
["bitfinex","ETHUSD",1735790232124,9.03434967,3395.4,3395.3,1.5]
["bitfinex","ETHUSD",1735790232329,7.23166901,3395.4,3395.3,1.5]
["bitfinex","ETHUSD",1735790232503,8.02404066,3395.4,3395.3,1.5]
["bitfinex","ETHUSD",1735790232703,7.19784066,3395.4,3395.3,1.5]
["bitfinex","ETHUSD",1735790233837,5.94516,3395.4,3395.3,1.5]
["bitfinex","ETHUSD",1735790234937,3.70214399,3395.4,3395.3,3.04538762]
["bitfinex","ETHUSD",1735790236009,1.25268066,3395.7,3395.3,3.04538762]
["bitfinex","ETHUSD",1735790236212,1.25268066,3395.5,3395.3,1.5]
["bitfinex","ETHUSD",1735790236893,2.94516,3395.4,3395.3,1.5]
["bitfinex","ETHUSD",1735790238410,6.64730399,3395.4,3395.3,1.5]
["bitfinex","ETHUSD",1735790238930,3.70214399,3395.4,3395.3,1.5]
["bitfinex","ETHUSD",1735790239796,4.95482465,3395.5,3395.3,1.5]
["bitfinex","ETHUSD",1735790240548,7.89989465,3395.5,3395.3,1.5]
["bitfinex","ETHUSD",1735790242048,3.70214399,3395.4,3395.3,1.5]
["bitfinex","ETHUSD",1735790246807,3.70214399,3395.4,3395.3,1.45]
["bitfinex","ETHUSD",1735790250262,3.70214399,3395.4,3395.3,2.2804]
["bitfinex","ETHUSD",1735790250764,3.70214399,3395.6,3395.3,2.2804]
["bitfinex","ETHUSD",1735790253767,1.25268066,3395.5,3395.3,1.45]
["bitfinex","ETHUSD",1735790255427,4.95482465,3395.5,3395.3,1.45]
["bitfinex","ETHUSD",1735790256862,3.70214399,3395.4,3395.3,1.45]
["bitfinex","ETHUSD",1735790259083,3.70214399,3395.5,3395.3,1.45]
["bitfinex","ETHUSD",1735790260466,3.70214399,3395.4,3395.3,1.45]
["bitfinex","ETHUSD",1735790262785,4.25268066,3395.7,3395.3,1.45]
["bitfinex","ETHUSD",1735790262786,3.70214399,3395.5,3395.3,1.45]
["bitfinex","ETHUSD",1735790266412,3.70214399,3395.6,3395.3,1.45]
["bitfinex","ETHUSD",1735790267552,3.70214399,3395.5,3395.3,1.45]
["bitfinex","ETHUSD",1735790271413,3.70214399,3395.4,3395.3,1.45]
["bitfinex","ETHUSD",1735790276098,3.70214399,3395.5,3395.3,1.45]
["bitfinex","ETHUSD",1735790278688,3.70214399,3395.5,3395.4,0.7898]
["bitfinex","ETHUSD",1735790279435,3.70214399,3395.7,3395.4,0.7898]
["bitfinex","ETHUSD",1735790281100,1.85958267,3395.5,3395.4,0.7898]
["bitfinex","ETHUSD",1735790284408,1.85958267,3395.5,3395.3,1.45]
["bitfinex","ETHUSD",1735790286018,3.09930445,3395.5,3395.3,1.45]
["bitfinex","ETHUSD",1735790287354,3.95482465,3395.6,3395.3,1.45]
["bitfinex","ETHUSD",1735790288046,0.776,3395.5,3395.3,1.45]
["bitfinex","ETHUSD",1735790298148,1.25268066,3395.4,3395.3,1.45]
["bitfinex","ETHUSD",1735790299982,0.776,3395.5,3395.3,1.45]
["bitfinex","ETHUSD",1735790300691,3.70214399,3395.4,3395.3,1.45]
["bitfinex","ETHUSD",1735790301689,4.47814399,3395.5,3395.3,1.45]
["bitfinex","ETHUSD",1735790302784,1.25268066,3395.4,3395.3,1.45]
["bitfinex","ETHUSD",1735790304485,4.95482465,3395.4,3395.3,1.45]
["bitfinex","ETHUSD",1735790316706,1.25268066,3395.4,3395.3,1.45]
["bitfinex","ETHUSD",1735790317604,4.95482465,3395.4,3395.3,1.45]
["bitfinex","ETHUSD",1735790318304,5.50482465,3395.4,3395.3,1.45]
["bitfinex","ETHUSD",1735790318479,8.44998465,3395.4,3395.3,1.45]
["bitfinex","ETHUSD",1735790318681,4.74784066,3395.4,3395.3,1.45]
["bitfinex","ETHUSD",1735790320109,4.19784066,3395.4,3395.3,1.45]
["bitfinex","ETHUSD",1735790321190,7.91408853,3395.4,3395.3,1.45]
["bitfinex","ETHUSD",1735790329233,4.96892853,3395.4,3395.3,1.45]
["bitfinex","ETHUSD",1735790329438,4.32818593,3395.7,3395.3,1.45]
["bitfinex","ETHUSD",1735790329737,1.25268066,3395.6,3395.3,1.45]
["bitfinex","ETHUSD",1735790330425,1.25268066,3395.4,3395.3,1.45]
["bitfinex","ETHUSD",1735790332041,4.97199917,3395.4,3395.3,1.45]
["bitfinex","ETHUSD",1735790335338,3.71931851,3395.4,3395.3,1.45]
["bitfinex","ETHUSD",1735790336147,1.25268066,3395.6,3395.3,1.45]
["bitfinex","ETHUSD",1735790336339,4.19768066,3395.6,3395.3,1.45]
["bitfinex","ETHUSD",1735790337051,8.52586659,3395.6,3395.3,1.45]
["bitfinex","ETHUSD",1735790341917,5.58086659,3395.6,3395.3,1.45]
["bitfinex","ETHUSD",1735790342144,4.32818593,3395.6,3395.3,1.45]
["bitfinex","ETHUSD",1735790342923,4.32818593,3395.6,3395.4,0.8136]
["bitfinex","ETHUSD",1735790343323,3.72201759,3395.5,3395.4,0.8136]
["bitfinex","ETHUSD",1735790344623,3.72201759,3395.6,3395.4,0.8136]
["bitfinex","ETHUSD",1735790345957,3.72201759,3395.6,3395.3,1.45]
["bitfinex","ETHUSD",1735790346453,0.8152,3395.7,3395.3,1.45]
["bitfinex","ETHUSD",1735790347736,3.72054593,3395.4,3395.3,1.45]
["bitfinex","ETHUSD",1735790356404,2.94507,3395.5,3395.3,1.45]
["bitfinex","ETHUSD",1735790364606,3.72023724,3395.4,3395.3,1.45]
["bitfinex","ETHUSD",1735790365624,2.94507,3395.5,3395.3,1.45]
["bitfinex","ETHUSD",1735790370527,2.86790448,3395.5,3395.3,1.45]
["bitfinex","ETHUSD",1735790376059,3.72130527,3395.4,3395.3,1.45]
["bitfinex","ETHUSD",1735790379669,6.66646527,3395.4,3395.3,1.45]
["bitfinex","ETHUSD",1735790380126,7.91914593,3395.4,3395.3,1.45]
["bitfinex","ETHUSD",1735790380465,8.72054593,3395.4,3395.3,1.45]
["bitfinex","ETHUSD",1735790380763,4.99924066,3395.4,3395.3,1.45]
["bitfinex","ETHUSD",1735790381871,9.32742659,3395.4,3395.3,1.45]
["bitfinex","ETHUSD",1735790384790,4.99924066,3395.4,3395.3,1.45]
["bitfinex","ETHUSD",1735790388587,7.99924066,3395.4,3395.3,1.45]
["bitfinex","ETHUSD",1735790390167,7.19784066,3395.4,3395.3,1.45]
["bitfinex","ETHUSD",1735790394608,11.726553,3395.4,3395.3,1.45]
["bitfinex","ETHUSD",1735790395401,16.05473893,3395.4,3395.3,1.45]
["bitfinex","ETHUSD",1735790396489,11.726553,3395.4,3395.3,1.45]
["bitfinex","ETHUSD",1735790398868,14.13274679,3395.4,3395.3,1.45]
["bitfinex","ETHUSD",1735790400507,11.726553,3395.4,3395.3,1.45]
["bitfinex","ETHUSD",1735790400720,8.55094066,3395.4,3395.3,1.45]
["bitfinex","ETHUSD",1735790401707,7.74784066,3395.4,3395.3,1.45]
["bitfinex","ETHUSD",1735790402127,6.49516,3395.4,3395.3,1.45]
["bitfinex","ETHUSD",1735790402632,12.08643394,3395.4,3395.3,1.45]
["bitfinex","ETHUSD",1735790402832,4.33859328,3395.4,3395.3,3.42949509]
["bitfinex","ETHUSD",1735790403765,4.97160461,3395.7,3395.3,3.42949509]
["bitfinex","ETHUSD",1735790404307,3.0,3395.6,3395.3,3.42949509]
["bitfinex","ETHUSD",1735790404599,3.71892395,3395.7,3395.4,0.7693]
["bitfinex","ETHUSD",1735790404933,4.97160461,3395.7,3395.4,0.7693]
["bitfinex","ETHUSD",1735790405124,4.97160461,3395.7,3395.5,0.44294951]
["bitfinex","ETHUSD",1735790405433,7.91650461,3395.7,3395.4,0.7693]
["bitfinex","ETHUSD",1735790405609,3.71892395,3395.7,3395.4,0.7693]
["bitfinex","ETHUSD",1735790406021,3.71892395,3395.6,3395.4,0.7693]
["bitfinex","ETHUSD",1735790407130,3.71892395,3395.6,3395.5,4.96705066]
["bitfinex","ETHUSD",1735790407341,3.71892395,3395.8,3395.6,0.7693]
["bitfinex","ETHUSD",1735790407535,3.71892395,3395.8,3395.5,4.19775066]
["bitfinex","ETHUSD",1735790407536,3.71892395,3395.8,3395.7,1.26600507]
["bitfinex","ETHUSD",1735790408218,3.71892395,3395.8,3395.7,4.21090507]
["bitfinex","ETHUSD",1735790408419,3.71892395,3395.8,3395.7,5.46358573]
["bitfinex","ETHUSD",1735790408621,2.47684925,3396.1,3396.0,2.94464]
["bitfinex","ETHUSD",1735790408819,2.47684925,3396.1,3396.0,9.24530132]
["bitfinex","ETHUSD",1735790409026,2.47684925,3396.1,3396.0,7.99262066]
["bitfinex","ETHUSD",1735790409193,2.1478927,3396.1,3396.0,9.24530132]
["bitfinex","ETHUSD",1735790409399,2.06203479,3396.2,3396.1,6.86908013]
["bitfinex","ETHUSD",1735790409597,1.74759103,3396.2,3396.1,7.66438013]
["bitfinex","ETHUSD",1735790410019,0.69584215,3396.2,3396.1,8.43017581]
["bitfinex","ETHUSD",1735790410239,3.71892395,3396.6,3396.5,6.7395]
["bitfinex","ETHUSD",1735790410546,1.30872073,3396.6,3396.5,10.31050397]
["bitfinex","ETHUSD",1735790410840,1.85379292,3397.4,3397.0,0.1735]
["bitfinex","ETHUSD",1735790410998,1.85379292,3397.4,3397.3,3.02141397]
["bitfinex","ETHUSD",1735790411397,1.85379292,3397.4,3397.3,5.96492397]
["bitfinex","ETHUSD",1735790411843,3.70546,3399.0,3397.5,2.94328]
["bitfinex","ETHUSD",1735790412044,4.10910234,3399.0,3397.7,0.1735]
["bitfinex","ETHUSD",1735790412200,6.70546,3399.0,3397.7,0.1735]
["bitfinex","ETHUSD",1735790412602,3.70546,3399.0,3397.7,0.1735]
["bitfinex","ETHUSD",1735790412798,0.7977,3399.3,3397.8,0.1743]
["bitfinex","ETHUSD",1735790413005,2.94173,3399.4,3398.0,0.1743]
["bitfinex","ETHUSD",1735790413218,6.58710397,3399.7,3398.3,0.1743]
["bitfinex","ETHUSD",1735790413560,2.94149,3399.7,3398.4,0.1743]
["bitfinex","ETHUSD",1735790413724,2.94149,3399.7,3398.4,3.11685]
["bitfinex","ETHUSD",1735790413926,0.7977,3399.9,3398.4,0.1743]
["bitfinex","ETHUSD",1735790413927,5.78961397,3399.4,3398.4,0.1743]
["bitfinex","ETHUSD",1735790414125,5.79012397,3398.8,3398.0,0.1743]
["bitfinex","ETHUSD",1735790414327,3.73052583,3398.7,3398.0,0.1743]
["bitfinex","ETHUSD",1735790414728,2.94265,3398.3,3397.7,0.1743]
["bitfinex","ETHUSD",1735790414926,3.73086583,3398.3,3397.7,0.1743]
["bitfinex","ETHUSD",1735790415128,3.34629234,3398.3,3397.7,0.1743]
["bitfinex","ETHUSD",1735790415460,2.84791397,3398.5,3397.7,0.1743]
["bitfinex","ETHUSD",1735790415764,2.94218,3398.9,3397.7,0.1743]
["bitfinex","ETHUSD",1735790415913,3.64561397,3399.1,3397.8,0.1743]
["bitfinex","ETHUSD",1735790416229,0.7977,3399.1,3397.9,0.1743]
["bitfinex","ETHUSD",1735790416427,2.84791397,3399.4,3398.0,0.1743]
["bitfinex","ETHUSD",1735790416657,2.84791397,3399.1,3398.0,0.1743]
["bitfinex","ETHUSD",1735790416958,2.94222,3398.8,3398.0,0.1743]
["bitfinex","ETHUSD",1735790417328,4.78613374,3399.0,3398.0,0.1743]
["bitfinex","ETHUSD",1735790418366,2.84791397,3398.8,3398.0,0.1743]
["bitfinex","ETHUSD",1735790418562,0.55,3398.5,3397.3,0.1743]
["bitfinex","ETHUSD",1735790418852,3.20291397,3398.4,3397.3,0.1743]
["bitfinex","ETHUSD",1735790419057,2.94255,3398.5,3397.3,0.1743]
["bitfinex","ETHUSD",1735790419446,2.94256,3398.4,3397.3,0.1743]
["bitfinex","ETHUSD",1735790420686,2.9424,3398.6,3397.3,0.1743]
["bitfinex","ETHUSD",1735790421025,2.9424,3398.6,3397.4,0.1743]
["bitfinex","ETHUSD",1735790421365,3.0,3398.7,3397.4,2.94341]
["bitfinex","ETHUSD",1735790421657,3.0,3398.7,3397.6,0.1743]
["bitfinex","ETHUSD",1735790421873,2.94223,3398.8,3397.6,0.1743]
["bitfinex","ETHUSD",1735790422157,2.94223,3398.8,3397.7,0.1743]
["bitfinex","ETHUSD",1735790422722,2.84791397,3399.0,3397.7,0.1743]
["bitfinex","ETHUSD",1735790422952,2.94232,3398.7,3397.7,0.5059555]
["bitfinex","ETHUSD",1735790423738,2.94256,3398.4,3397.7,0.1743]
["bitfinex","ETHUSD",1735790425566,2.94239,3398.6,3397.7,0.1743]
["bitfinex","ETHUSD",1735790425933,2.9425,3398.5,3397.7,0.1743]
["bitfinex","ETHUSD",1735790426541,0.8226,3398.5,3397.7,0.1743]
["bitfinex","ETHUSD",1735790426753,3.21496537,3398.4,3397.7,0.1743]
["bitfinex","ETHUSD",1735790426931,2.94289,3398.1,3397.7,0.1743]
["bitfinex","ETHUSD",1735790429400,2.84791397,3398.1,3397.0,0.1743]
["bitfinex","ETHUSD",1735790429688,2.84791397,3397.8,3397.0,0.1743]
["bitfinex","ETHUSD",1735790430448,2.94331,3397.6,3397.0,0.1743]
["bitfinex","ETHUSD",1735790432191,2.84791397,3397.8,3397.0,0.1743]
["bitfinex","ETHUSD",1735790432423,0.8226,3398.0,3397.0,0.1743]
["bitfinex","ETHUSD",1735790432555,5.79074397,3398.1,3397.0,0.486124]
["bitfinex","ETHUSD",1735790433070,2.94292,3398.0,3397.0,0.486124]
["bitfinex","ETHUSD",1735790433852,2.94292,3398.0,3397.0,0.311824]
["bitfinex","ETHUSD",1735790434056,2.94292,3398.0,3397.1,0.1743]
["bitfinex","ETHUSD",1735790435602,3.0,3398.3,3397.3,2.94351]
["bitfinex","ETHUSD",1735790435802,3.0,3398.3,3397.5,0.1743]
["bitfinex","ETHUSD",1735790436004,5.79023397,3398.7,3397.5,0.1743]
["bitfinex","ETHUSD",1735790436500,2.9424,3398.6,3397.6,0.1743]
["bitfinex","ETHUSD",1735790436703,3.0,3398.5,3397.6,0.1743]
["bitfinex","ETHUSD",1735790436885,3.0,3398.5,3397.6,0.486055]
["bitfinex","ETHUSD",1735790437091,5.94247,3398.5,3397.6,0.486055]
["bitfinex","ETHUSD",1735790437293,2.84791397,3398.4,3397.6,0.1743]
["bitfinex","ETHUSD",1735790438565,5.79049397,3398.4,3397.6,0.1743]
["bitfinex","ETHUSD",1735790439466,2.94276,3398.2,3397.6,0.1743]
["bitfinex","ETHUSD",1735790444013,3.67411397,3398.4,3397.6,0.1743]
["bitfinex","ETHUSD",1735790444208,2.84791397,3398.1,3396.8,0.1743]
["bitfinex","ETHUSD",1735790444421,2.94305,3397.9,3396.9,0.311832]
["bitfinex","ETHUSD",1735790444710,2.94305,3397.9,3396.9,0.52784057]
["bitfinex","ETHUSD",1735790444910,2.94305,3397.9,3397.0,0.1743]
["bitfinex","ETHUSD",1735790446587,2.94308,3397.8,3397.0,0.1743]
["bitfinex","ETHUSD",1735790450987,6.58349397,3397.8,3397.0,0.1743]
["bitfinex","ETHUSD",1735790451188,0.6583494,3397.7,3397.0,0.1743]
["bitfinex","ETHUSD",1735790451786,3.73558,3397.8,3397.0,0.1743]
["bitfinex","ETHUSD",1735790452915,2.94308,3397.8,3397.0,0.1743]
["bitfinex","ETHUSD",1735790457602,3.73542,3398.0,3397.0,0.1743]
["bitfinex","ETHUSD",1735790457803,2.94305,3397.9,3397.0,0.1743]
["bitfinex","ETHUSD",1735790460135,2.94308,3397.8,3397.0,0.1743]
["bitfinex","ETHUSD",1735790460296,3.69913361,3397.8,3397.0,0.1743]
["bitfinex","ETHUSD",1735790461843,0.75605361,3397.8,3397.0,0.1743]
["bitfinex","ETHUSD",1735790462143,6.81989513,3398.0,3397.0,3.11805]
["bitfinex","ETHUSD",1735790462302,6.81989513,3398.0,3397.1,2.94367]
["bitfinex","ETHUSD",1735790462303,3.08445513,3398.0,3397.1,2.94367]
["bitfinex","ETHUSD",1735790462503,3.08445513,3398.0,3397.2,0.1743]
["bitfinex","ETHUSD",1735790463110,0.74050098,3398.1,3397.2,0.1743]
["bitfinex","ETHUSD",1735790463310,0.74050098,3398.1,3397.2,3.11788]
["bitfinex","ETHUSD",1735790464031,1.09736585,3398.1,3397.2,3.11788]
["bitfinex","ETHUSD",1735790464978,4.04020585,3398.1,3397.2,0.1743]
["bitfinex","ETHUSD",1735790466095,3.0,3398.0,3397.2,0.1743]
["bitfinex","ETHUSD",1735790468470,4.09736585,3398.1,3397.2,0.1743]
["bitfinex","ETHUSD",1735790468625,3.0,3398.1,3397.3,2.94349]
["bitfinex","ETHUSD",1735790468831,3.0,3398.1,3397.4,0.1743]
["bitfinex","ETHUSD",1735790469261,3.0,3398.1,3397.5,0.1743]
["bitfinex","ETHUSD",1735790469480,3.08445513,3398.2,3397.5,0.1743]
["bitfinex","ETHUSD",1735790469649,3.08445513,3398.2,3397.6,0.1743]
["bitfinex","ETHUSD",1735790469954,3.08445513,3398.2,3397.7,0.486058]
["bitfinex","ETHUSD",1735790470156,3.08445513,3398.3,3397.7,0.486058]
["bitfinex","ETHUSD",1735790470360,3.08445513,3398.3,3397.7,0.311758]
["bitfinex","ETHUSD",1735790470527,3.08445513,3398.3,3397.8,0.1743]
["bitfinex","ETHUSD",1735790470731,3.0,3398.2,3397.8,0.1743]
["bitfinex","ETHUSD",1735790472975,3.0,3398.4,3397.8,0.1743]
["bitfinex","ETHUSD",1735790473170,3.40364234,3398.4,3397.8,0.1743]
["bitfinex","ETHUSD",1735790474078,6.34621234,3398.4,3397.8,0.1743]
["bitfinex","ETHUSD",1735790476290,0.40364234,3398.3,3397.8,0.1743]
["bitfinex","ETHUSD",1735790476576,3.0,3398.2,3397.8,0.1743]
["bitfinex","ETHUSD",1735790479251,5.94277,3398.2,3397.2,0.1743]
["bitfinex","ETHUSD",1735790479463,5.94277,3398.2,3397.3,0.46507485]
["bitfinex","ETHUSD",1735790480384,5.94277,3398.2,3397.4,0.1743]
["bitfinex","ETHUSD",1735790483485,9.02722513,3398.2,3397.4,0.1743]
["bitfinex","ETHUSD",1735790484784,2.943,3397.9,3397.4,0.1743]
["bitfinex","ETHUSD",1735790485003,2.94309,3397.8,3397.4,0.1743]
["bitfinex","ETHUSD",1735790486368,2.94342,3397.5,3397.1,0.1743]
["bitfinex","ETHUSD",1735790486682,3.0,3397.3,3396.6,0.1743]
["bitfinex","ETHUSD",1735790486860,3.0,3397.4,3396.6,1.70804461]
["bitfinex","ETHUSD",1735790488202,3.40364234,3397.5,3396.6,1.70804461]
["bitfinex","ETHUSD",1735790488399,6.48809747,3397.5,3396.6,1.1532172]
["bitfinex","ETHUSD",1735790488611,6.48809747,3397.5,3396.6,0.1743]
["bitfinex","ETHUSD",1735790488894,9.43143747,3397.5,3396.6,0.1743]
["bitfinex","ETHUSD",1735790489254,0.7532,3397.4,3396.6,0.1743]
["bitfinex","ETHUSD",1735790489455,0.7532,3397.4,3396.2,0.1743]
["bitfinex","ETHUSD",1735790489456,2.94412,3396.6,3396.2,0.1743]
["bitfinex","ETHUSD",1735790489684,2.9442,3396.5,3396.2,0.1743]
["bitfinex","ETHUSD",1735790489887,2.9442,3396.5,3396.1,1.53361024]
["bitfinex","ETHUSD",1735790489888,2.94438,3396.3,3396.1,1.53361024]
["bitfinex","ETHUSD",1735790490087,3.69489563,3396.5,3396.1,1.53361024]
["bitfinex","ETHUSD",1735790490284,3.69489563,3396.5,3395.9,0.1743]
["bitfinex","ETHUSD",1735790490285,2.94446,3396.2,3395.9,0.1743]
["bitfinex","ETHUSD",1735790490797,2.94446,3396.2,3395.4,1.23677382]
["bitfinex","ETHUSD",1735790490798,2.94446,3396.2,3395.5,0.1743]
["bitfinex","ETHUSD",1735790490998,3.0,3396.3,3395.5,0.1743]
["bitfinex","ETHUSD",1735790491200,3.0,3396.3,3395.6,0.28610738]
["bitfinex","ETHUSD",1735790492198,2.94439,3396.3,3395.6,0.28610738]
["bitfinex","ETHUSD",1735790492591,2.94447,3396.2,3395.6,0.28610738]
["bitfinex","ETHUSD",1735790492804,2.94447,3396.2,3395.5,0.1743]
["bitfinex","ETHUSD",1735790496100,3.0,3395.9,3395.5,0.1743]
["bitfinex","ETHUSD",1735790496415,0.7532,3396.2,3395.5,0.1743]
["bitfinex","ETHUSD",1735790496416,3.0,3396.1,3395.5,0.1743]
["bitfinex","ETHUSD",1735790500409,5.94458,3396.1,3395.5,0.1743]
["bitfinex","ETHUSD",1735790500598,3.0,3396.0,3395.5,0.1743]
["bitfinex","ETHUSD",1735790500776,2.94473,3395.9,3395.5,0.1743]
["bitfinex","ETHUSD",1735790502424,2.38420938,3395.9,3395.5,0.1743]
["bitfinex","ETHUSD",1735790506217,2.94489,3395.8,3395.5,0.1743]
["bitfinex","ETHUSD",1735790506420,2.94489,3395.8,3395.3,1.45]
["bitfinex","ETHUSD",1735790506421,3.0,3395.7,3395.3,1.45]
["bitfinex","ETHUSD",1735790506737,5.94516,3395.4,3395.3,1.45]
["bitfinex","ETHUSD",1735790520962,3.0,3395.4,3395.3,1.6243]
["bitfinex","ETHUSD",1735790523066,0.7589,3396.3,3395.3,1.45]
["bitfinex","ETHUSD",1735790523267,2.94457,3396.1,3395.4,0.1743]
["bitfinex","ETHUSD",1735790523466,3.0,3396.0,3395.4,3.17059957]
["bitfinex","ETHUSD",1735790526181,3.0,3396.0,3395.5,0.1743]
["bitfinex","ETHUSD",1735790529976,3.74342,3396.0,3395.5,0.1743]
["bitfinex","ETHUSD",1735790530166,3.0,3395.9,3395.5,0.1743]
["bitfinex","ETHUSD",1735790530869,2.945,3395.6,3395.3,1.45]
["bitfinex","ETHUSD",1735790531495,2.84791397,3395.8,3395.3,1.45]
["bitfinex","ETHUSD",1735790531496,3.0,3395.7,3395.3,1.45]
["bitfinex","ETHUSD",1735790531657,3.0,3395.4,3395.3,1.45]
["bitfinex","ETHUSD",1735790532378,5.94516,3395.4,3395.3,1.45]
["bitfinex","ETHUSD",1735790542416,7.19924936,3395.4,3395.3,1.45]
["bitfinex","ETHUSD",1735790546114,10.5365717,3395.4,3395.3,1.45]
["bitfinex","ETHUSD",1735790546622,13.62083006,3395.4,3395.3,1.45]
["bitfinex","ETHUSD",1735790546784,10.68715006,3395.4,3395.3,1.45]
["bitfinex","ETHUSD",1735790547482,7.6028917,3395.4,3395.3,1.45]
["bitfinex","ETHUSD",1735790548197,7.19924936,3395.4,3395.3,1.45]
["bitfinex","ETHUSD",1735790549950,10.29413818,3395.4,3395.3,1.45]
["bitfinex","ETHUSD",1735790551715,7.19924936,3395.4,3395.3,1.45]
["bitfinex","ETHUSD",1735790559850,10.29180504,3395.4,3395.3,1.45]
["bitfinex","ETHUSD",1735790562767,12.83472504,3395.4,3395.3,1.45]
["bitfinex","ETHUSD",1735790563417,12.38396504,3395.4,3395.3,1.45]
["bitfinex","ETHUSD",1735790563830,8.65707936,3395.4,3395.3,1.45]
["bitfinex","ETHUSD",1735790564555,8.26540936,3395.4,3395.3,1.45]
["bitfinex","ETHUSD",1735790565459,8.55139936,3395.4,3395.3,1.45]
["bitfinex","ETHUSD",1735790567453,6.19924936,3395.4,3395.3,1.45]
["bitfinex","ETHUSD",1735790568219,10.79668936,3395.4,3395.3,1.45]
["bitfinex","ETHUSD",1735790568759,9.39010936,3395.4,3395.3,1.45]
["bitfinex","ETHUSD",1735790570034,6.19924936,3395.4,3395.3,1.45]
["bitfinex","ETHUSD",1735790570228,9.18840936,3395.4,3395.3,1.45]
["bitfinex","ETHUSD",1735790571970,9.73840936,3395.4,3395.3,1.45]
["bitfinex","ETHUSD",1735790573266,13.43951939,3395.4,3395.3,1.45]
["bitfinex","ETHUSD",1735790574271,10.53340936,3395.4,3395.3,1.45]
["bitfinex","ETHUSD",1735790578269,11.03340936,3395.4,3395.3,1.45]
["bitfinex","ETHUSD",1735790580195,8.98432,3395.4,3395.3,1.45]
["bitfinex","ETHUSD",1735790580404,10.23840936,3395.4,3395.3,1.45]
["bitfinex","ETHUSD",1735790581669,5.44516,3395.4,3395.3,1.45]
["bitfinex","ETHUSD",1735790581870,6.69924936,3395.4,3395.3,1.45]
["bitfinex","ETHUSD",1735790582587,10.415174,3395.4,3395.3,1.45]
["bitfinex","ETHUSD",1735790583702,6.69924936,3395.4,3395.3,1.45]
["bitfinex","ETHUSD",1735790586617,5.44516,3395.4,3395.3,1.45]
["bitfinex","ETHUSD",1735790586938,4.69924936,3395.4,3395.3,4.62059957]
["bitfinex","ETHUSD",1735790588207,4.69924936,3395.4,3395.3,1.6243]
["bitfinex","ETHUSD",1735790590918,4.69924936,3395.4,3395.3,1.45]
["bitfinex","ETHUSD",1735790604412,8.41435852,3395.4,3395.3,1.45]
["bitfinex","ETHUSD",1735790605851,11.16650852,3395.4,3395.3,1.45]
["bitfinex","ETHUSD",1735790606058,16.79439788,3395.4,3395.3,1.45]
["bitfinex","ETHUSD",1735790606352,17.19804022,3395.4,3395.3,1.45]
["bitfinex","ETHUSD",1735790606710,15.94395086,3395.4,3395.3,1.45]
["bitfinex","ETHUSD",1735790606912,13.48293106,3395.4,3395.3,1.45]
["bitfinex","ETHUSD",1735790607355,12.2288417,3395.4,3395.3,1.45]
["bitfinex","ETHUSD",1735790607954,17.80089277,3395.4,3395.3,1.45]
["bitfinex","ETHUSD",1735790609031,16.54680341,3395.4,3395.3,1.45]
["bitfinex","ETHUSD",1735790609254,14.76936107,3395.4,3395.3,1.45]
["bitfinex","ETHUSD",1735790610043,10.45139936,3395.4,3395.3,1.45]
["bitfinex","ETHUSD",1735790610376,7.69924936,3395.4,3395.3,1.45]
["bitfinex","ETHUSD",1735790611231,11.41202472,3395.4,3395.3,1.45]
["bitfinex","ETHUSD",1735790611436,7.15793536,3395.4,3395.3,1.45]
["bitfinex","ETHUSD",1735790611762,8.41202472,3395.4,3395.3,1.45]
["bitfinex","ETHUSD",1735790611965,4.69924936,3395.4,3395.3,1.45]
["bitfinex","ETHUSD",1735790612362,5.24924936,3395.4,3395.3,1.45]
["bitfinex","ETHUSD",1735790612564,14.44439705,3395.4,3395.3,1.45]
["bitfinex","ETHUSD",1735790612786,16.90308305,3395.4,3395.3,1.45]
["bitfinex","ETHUSD",1735790613579,13.19030769,3395.4,3395.3,1.45]
["bitfinex","ETHUSD",1735790614280,14.44439705,3395.4,3395.3,1.45]
["bitfinex","ETHUSD",1735790614450,18.77441662,3395.4,3395.3,1.45]
["bitfinex","ETHUSD",1735790614638,17.52032726,3395.4,3395.3,1.45]
["bitfinex","ETHUSD",1735790614981,18.77441662,3395.4,3395.3,1.45]
["bitfinex","ETHUSD",1735790615682,14.44439705,3395.4,3395.3,1.45]
["bitfinex","ETHUSD",1735790617020,3.44516,3395.4,3395.3,1.45]
["bitfinex","ETHUSD",1735790617227,4.69924936,3395.4,3395.3,1.45]
["bitfinex","ETHUSD",1735790620361,7.66769793,3395.4,3395.3,1.45]
["bitfinex","ETHUSD",1735790621066,11.37847583,3395.4,3395.3,1.45]
["bitfinex","ETHUSD",1735790622107,7.66769793,3395.4,3395.3,1.45]
["bitfinex","ETHUSD",1735790626815,10.66769793,3395.4,3395.3,1.45]
["bitfinex","ETHUSD",1735790628026,14.99693882,3395.4,3395.3,1.45]
["bitfinex","ETHUSD",1735790628625,15.40497201,3395.4,3395.3,1.45]
["bitfinex","ETHUSD",1735790631209,14.99693882,3395.4,3395.3,1.45]
["bitfinex","ETHUSD",1735790631841,10.66769793,3395.4,3395.3,1.45]
["bitfinex","ETHUSD",1735790632024,9.84869793,3395.4,3395.3,1.45]
["bitfinex","ETHUSD",1735790632920,6.35353793,3395.4,3395.3,1.45]
["bitfinex","ETHUSD",1735790633501,6.35353793,3395.4,3395.3,1.6243]
["bitfinex","ETHUSD",1735790633931,9.4432983,3395.4,3395.3,1.6243]
["bitfinex","ETHUSD",1735790637041,6.58976037,3395.4,3395.3,2.96409883]
["bitfinex","ETHUSD",1735790638641,3.5,3395.4,3395.3,2.96409883]
["bitfinex","ETHUSD",1735790641210,0.5,3395.4,3395.3,2.96409883]
["bitfinex","ETHUSD",1735790644726,3.08976037,3395.9,3395.8,2.94481]
["bitfinex","ETHUSD",1735790645028,3.08976037,3395.9,3395.8,10.76122132]
["bitfinex","ETHUSD",1735790645203,3.03051523,3396.0,3395.9,3.11902]
["bitfinex","ETHUSD",1735790646311,3.70750585,3398.0,3395.9,0.1743]
["bitfinex","ETHUSD",1735790646630,3.70750585,3398.0,3396.6,0.1743]
["bitfinex","ETHUSD",1735790646827,3.70750585,3398.0,3396.8,0.1743]
["bitfinex","ETHUSD",1735790647231,2.94286,3398.1,3396.8,0.1743]
["bitfinex","ETHUSD",1735790649669,3.0,3397.8,3396.8,0.1743]
["bitfinex","ETHUSD",1735790650568,3.0,3397.8,3396.8,3.11823]
["bitfinex","ETHUSD",1735790651848,3.0,3398.1,3396.8,3.11823]
["bitfinex","ETHUSD",1735790652050,2.94312,3397.8,3396.8,3.11823]
["bitfinex","ETHUSD",1735790652255,2.94312,3397.8,3396.9,0.311823]
["bitfinex","ETHUSD",1735790653126,2.94312,3397.8,3397.0,0.1743]
["bitfinex","ETHUSD",1735790656764,3.0,3398.1,3397.0,0.1743]
["bitfinex","ETHUSD",1735790657560,3.0,3397.6,3397.0,0.1743]
["bitfinex","ETHUSD",1735790660164,3.0,3397.8,3397.0,0.1743]
["bitfinex","ETHUSD",1735790661615,2.94335,3397.5,3397.0,0.1743]
["bitfinex","ETHUSD",1735790662358,2.94335,3397.5,3395.7,0.25]
["bitfinex","ETHUSD",1735790662359,5.94403,3396.7,3396.6,0.1743]
["bitfinex","ETHUSD",1735790662559,5.94412,3396.6,3395.9,0.1743]
["bitfinex","ETHUSD",1735790662868,1.19096143,3396.5,3395.9,0.1743]
["bitfinex","ETHUSD",1735790665359,5.94412,3396.6,3395.9,0.1743]
["bitfinex","ETHUSD",1735790665859,5.86540777,3396.6,3395.9,0.1743]
["bitfinex","ETHUSD",1735790666872,2.94396,3396.8,3395.9,0.1743]
["bitfinex","ETHUSD",1735790667061,2.94396,3396.8,3396.1,0.1743]
["bitfinex","ETHUSD",1735790667442,2.85353793,3397.0,3396.1,0.1743]
["bitfinex","ETHUSD",1735790667652,2.94362,3397.2,3396.2,0.1743]
["bitfinex","ETHUSD",1735790668770,3.0,3397.1,3396.2,0.1743]
["bitfinex","ETHUSD",1735790669080,3.0,3397.1,3396.3,0.1743]
["bitfinex","ETHUSD",1735790669273,3.0,3397.1,3396.4,0.311875]
["bitfinex","ETHUSD",1735790669451,3.0,3397.1,3396.5,0.1743]
["bitfinex","ETHUSD",1735790673340,3.0,3397.2,3396.5,0.1743]
["bitfinex","ETHUSD",1735790673545,2.94373,3397.1,3396.5,0.1743]
["bitfinex","ETHUSD",1735790674569,3.0,3396.6,3395.5,0.1743]
["bitfinex","ETHUSD",1735790674768,2.94447,3396.2,3395.5,0.572869]
["bitfinex","ETHUSD",1735790674959,2.85353793,3396.4,3395.5,0.572869]
["bitfinex","ETHUSD",1735790675164,2.9444,3396.3,3395.5,0.572869]
["bitfinex","ETHUSD",1735790675882,2.94447,3396.2,3395.5,0.572869]
["bitfinex","ETHUSD",1735790677791,2.94447,3396.2,3395.6,0.33626678]
["bitfinex","ETHUSD",1735790678099,3.0,3396.1,3395.5,0.1743]
["bitfinex","ETHUSD",1735790683096,5.94459,3396.1,3395.5,0.1743]
["bitfinex","ETHUSD",1735790683907,2.94507,3395.5,3395.3,1.45]
["bitfinex","ETHUSD",1735790684068,6.29355463,3395.4,3395.3,1.45]
["bitfinex","ETHUSD",1735790686006,9.29355463,3395.4,3395.3,1.45]
["bitfinex","ETHUSD",1735790686207,10.44700304,3395.4,3395.3,1.45]
["bitfinex","ETHUSD",1735790688772,6.72073,3395.2,3395.1,29.4516]
["bitfinex","ETHUSD",1735790689081,9.06473755,3395.2,3395.1,29.4516]
["bitfinex","ETHUSD",1735790691213,8.68668914,3395.2,3395.1,29.4516]
["bitfinex","ETHUSD",1735790702055,7.91128914,3395.2,3395.1,29.4516]
["bitfinex","ETHUSD",1735790702350,6.4401867,3395.2,3395.1,29.4516]
["bitfinex","ETHUSD",1735790703256,5.94533,3395.2,3395.1,29.4516]
["bitfinex","ETHUSD",1735790705131,2.94533,3395.2,3395.1,29.4516]
["bitfinex","ETHUSD",1735790705326,2.94516,3395.4,3395.1,29.4516]
["bitfinex","ETHUSD",1735790705635,2.94516,3395.4,3395.2,0.1743]
["bitfinex","ETHUSD",1735790705837,2.94516,3395.4,3395.2,3.13689]
["bitfinex","ETHUSD",1735790709029,5.94505,3395.6,3395.2,3.13689]
["bitfinex","ETHUSD",1735790709563,2.94524,3395.3,3395.2,0.1743]
["bitfinex","ETHUSD",1735790711613,2.94533,3395.2,3395.1,29.4516]
["bitfinex","ETHUSD",1735790711775,2.94517,3395.4,3395.1,29.4516]
["bitfinex","ETHUSD",1735790711971,5.94501,3395.6,3395.2,0.1743]
["bitfinex","ETHUSD",1735790712396,2.94501,3395.6,3395.2,0.1743]
["bitfinex","ETHUSD",1735790712603,2.94501,3395.6,3395.4,0.1743]
["bitfinex","ETHUSD",1735790713190,2.85353793,3396.0,3395.4,0.1743]
["bitfinex","ETHUSD",1735790713385,1.20684841,3396.3,3395.4,0.1743]
["bitfinex","ETHUSD",1735790713386,2.94462,3396.1,3395.4,0.1743]
["bitfinex","ETHUSD",1735790713674,5.79792793,3396.3,3395.4,0.1743]
["bitfinex","ETHUSD",1735790714290,3.0,3396.2,3395.4,0.1743]
["bitfinex","ETHUSD",1735790714485,3.0,3396.2,3395.5,0.60822]
["bitfinex","ETHUSD",1735790714704,3.0,3396.2,3395.6,0.1743]
["bitfinex","ETHUSD",1735790715306,5.94446,3396.2,3395.6,0.1743]
["bitfinex","ETHUSD",1735790719231,3.0,3396.0,3395.6,0.1743]
["bitfinex","ETHUSD",1735790722149,2.94466,3396.0,3395.6,0.1743]
["bitfinex","ETHUSD",1735790722344,2.85353793,3396.0,3395.6,0.1743]
["bitfinex","ETHUSD",1735790722531,2.94472,3395.9,3395.6,0.1743]
["bitfinex","ETHUSD",1735790722721,2.9449,3395.7,3395.6,0.1743]
["bitfinex","ETHUSD",1735790723118,2.94474,3395.9,3395.6,0.1743]
["bitfinex","ETHUSD",1735790723643,2.85353793,3396.0,3395.6,0.1743]
["bitfinex","ETHUSD",1735790723845,2.94514,3395.5,3395.1,29.6259]
["bitfinex","ETHUSD",1735790724847,2.94516,3395.4,3395.1,29.6259]
["bitfinex","ETHUSD",1735790727942,2.94501,3395.6,3395.1,29.6259]
["bitfinex","ETHUSD",1735790731558,3.0,3395.5,3395.1,29.6259]
["bitfinex","ETHUSD",1735790731861,2.94533,3395.3,3395.1,29.4516]
["bitfinex","ETHUSD",1735790732064,2.94533,3395.2,3395.1,29.4516]
["bitfinex","ETHUSD",1735790735963,2.94498,3395.7,3395.2,0.1743]
["bitfinex","ETHUSD",1735790737859,2.94476,3395.9,3395.2,0.1743]
["bitfinex","ETHUSD",1735790738059,3.7862,3396.2,3395.3,2.96259]
["bitfinex","ETHUSD",1735790738060,3.0,3396.2,3395.3,2.96259]
["bitfinex","ETHUSD",1735790738269,3.0,3396.0,3395.4,0.1743]
["bitfinex","ETHUSD",1735790738576,2.85353793,3396.0,3395.4,0.1743]
["bitfinex","ETHUSD",1735790739679,2.94488,3395.8,3395.4,0.1743]
["bitfinex","ETHUSD",1735790741481,2.94492,3395.7,3395.4,0.1743]
["bitfinex","ETHUSD",1735790742598,2.91576076,3395.7,3395.4,0.1743]
["bitfinex","ETHUSD",1735790746581,2.85353793,3396.0,3395.4,0.1743]
["bitfinex","ETHUSD",1735790746745,2.94506,3395.6,3395.2,0.1743]
["bitfinex","ETHUSD",1735790748211,2.85353793,3395.7,3395.2,0.1743]
["bitfinex","ETHUSD",1735790749211,5.79843793,3395.7,3395.2,0.1743]
["bitfinex","ETHUSD",1735790750103,2.9449,3395.7,3395.2,0.1743]
["bitfinex","ETHUSD",1735790750306,2.94474,3395.9,3395.2,0.1743]
["bitfinex","ETHUSD",1735790750493,2.94474,3395.9,3395.3,2.96259]
["bitfinex","ETHUSD",1735790754524,2.94498,3395.7,3395.3,2.96259]
["bitfinex","ETHUSD",1735790756121,2.85353793,3396.0,3395.3,2.96259]
["bitfinex","ETHUSD",1735790756122,2.94502,3395.6,3395.3,2.96259]
["bitfinex","ETHUSD",1735790760441,2.94483,3395.8,3395.3,2.96259]
["bitfinex","ETHUSD",1735790760640,5.79819793,3396.0,3395.4,2.99629957]
["bitfinex","ETHUSD",1735790760845,5.79819793,3396.0,3395.5,0.1743]
["bitfinex","ETHUSD",1735790771052,2.94484,3395.8,3395.5,0.1743]
["bitfinex","ETHUSD",1735790776288,1.25373946,3395.6,3395.5,0.1743]
["bitfinex","ETHUSD",1735790776479,1.25373946,3395.6,3395.5,0.49135996]
["bitfinex","ETHUSD",1735790779568,2.94484,3395.8,3395.5,0.49135996]
["bitfinex","ETHUSD",1735790780361,2.94484,3395.8,3395.5,0.1743]
["bitfinex","ETHUSD",1735790786346,2.94508,3395.5,3395.2,0.1743]
["bitfinex","ETHUSD",1735790786891,1.25373946,3395.4,3395.2,0.1743]
["bitfinex","ETHUSD",1735790787509,2.94493,3395.7,3395.2,0.1743]
["bitfinex","ETHUSD",1735790788283,2.94493,3395.7,3395.2,3.13689]
["bitfinex","ETHUSD",1735790788496,4.19873946,3395.6,3395.2,3.13689]
["bitfinex","ETHUSD",1735790789922,2.945,3395.6,3395.2,3.13689]
["bitfinex","ETHUSD",1735790795687,2.9451,3395.5,3395.2,3.13689]
["bitfinex","ETHUSD",1735790799722,2.94516,3395.4,3395.2,3.13689]
["bitfinex","ETHUSD",1735790802833,2.94516,3395.4,3395.2,0.1743]
["bitfinex","ETHUSD",1735790803330,2.94516,3395.4,3395.1,29.4516]
["bitfinex","ETHUSD",1735790803509,2.94526,3395.3,3395.1,29.4516]
["bitfinex","ETHUSD",1735790803827,2.94533,3395.2,3395.1,29.4516]
["bitfinex","ETHUSD",1735790804210,4.19906946,3395.2,3395.1,29.4516]
["bitfinex","ETHUSD",1735790806550,7.19906946,3395.2,3395.1,29.4516]
["bitfinex","ETHUSD",1735790807184,8.29035841,3395.2,3395.1,29.4516]
["bitfinex","ETHUSD",1735790807826,8.21149307,3395.2,3395.1,29.4516]
["bitfinex","ETHUSD",1735790809968,8.98019307,3395.2,3395.1,29.4516]
["bitfinex","ETHUSD",1735790816724,10.23393253,3395.2,3395.1,29.4516]
["bitfinex","ETHUSD",1735790816984,11.04595891,3395.2,3395.1,22.08805]
["bitfinex","ETHUSD",1735790817575,9.79221945,3395.2,3395.1,17.66992]
["bitfinex","ETHUSD",1735790817756,9.79221945,3395.2,3395.1,16.19721]
["bitfinex","ETHUSD",1735790819477,9.79221945,3395.2,3395.1,16.74721]
["bitfinex","ETHUSD",1735790820692,7.72645361,3395.2,3395.1,16.74721]
["bitfinex","ETHUSD",1735790821009,4.09908865,3395.7,3395.1,16.74721]
["bitfinex","ETHUSD",1735790821010,2.94501,3395.6,3395.2,0.55]
["bitfinex","ETHUSD",1735790821163,0.7508,3395.7,3395.2,0.7243]
["bitfinex","ETHUSD",1735790821363,2.94493,3395.7,3395.2,0.7243]
["bitfinex","ETHUSD",1735790821596,3.0,3395.6,3395.2,0.7243]
["bitfinex","ETHUSD",1735790821801,3.0,3395.6,3395.4,0.55]
["bitfinex","ETHUSD",1735790822277,2.94499,3395.6,3395.3,0.55]
["bitfinex","ETHUSD",1735790822878,3.0,3395.5,3395.3,0.55]
["bitfinex","ETHUSD",1735790824409,3.0,3395.5,3395.2,0.1743]
["bitfinex","ETHUSD",1735790824602,3.0,3395.5,3395.1,16.19721]
["bitfinex","ETHUSD",1735790824790,3.0,3395.3,3395.1,16.19721]
["bitfinex","ETHUSD",1735790824969,2.94533,3395.2,3395.1,16.19721]
["bitfinex","ETHUSD",1735790825169,5.94533,3395.2,3395.1,16.19721]
["bitfinex","ETHUSD",1735790825586,3.0,3395.2,3395.1,16.19721]
["bitfinex","ETHUSD",1735790825816,3.0,3395.2,3395.1,16.74721]
["bitfinex","ETHUSD",1735790828771,5.94533,3395.2,3395.1,16.74721]
["bitfinex","ETHUSD",1735790830786,3.0,3395.2,3395.1,16.74721]
["bitfinex","ETHUSD",1735790835561,0.81202638,3396.0,3395.2,0.55]
["bitfinex","ETHUSD",1735790835837,0.7976,3396.0,3395.2,0.55]
["bitfinex","ETHUSD",1735790836072,0.77463371,3396.2,3395.8,0.55]
["bitfinex","ETHUSD",1735790836217,0.7976,3396.4,3395.8,0.55]
["bitfinex","ETHUSD",1735790836218,2.94438,3396.3,3395.8,0.55]
["bitfinex","ETHUSD",1735790836413,3.318578,3396.3,3395.8,0.55]
["bitfinex","ETHUSD",1735790836701,3.0,3396.1,3395.6,0.55]
["bitfinex","ETHUSD",1735790839271,0.7976,3396.4,3395.6,0.55]
["bitfinex","ETHUSD",1735790839272,3.0,3396.3,3395.6,0.55]
["bitfinex","ETHUSD",1735790839837,2.94415,3396.6,3395.8,0.55]
["bitfinex","ETHUSD",1735790840042,2.94415,3396.6,3396.0,0.55]
["bitfinex","ETHUSD",1735790840401,3.318325,3396.6,3396.0,0.55]
["bitfinex","ETHUSD",1735790841017,3.0,3396.5,3396.0,0.55]
["bitfinex","ETHUSD",1735790842289,2.94397,3396.8,3396.0,3.40224731]
["bitfinex","ETHUSD",1735790842421,2.94378,3397.0,3396.3,2.85224731]
["bitfinex","ETHUSD",1735790842620,0.374138,3396.9,3396.4,0.55]
["bitfinex","ETHUSD",1735790843738,0.374138,3396.9,3396.2,0.55]
["bitfinex","ETHUSD",1735790844158,0.7976,3397.1,3396.2,0.55]
["bitfinex","ETHUSD",1735790844458,0.37806718,3397.0,3396.2,0.55]
["bitfinex","ETHUSD",1735790845602,3.0,3396.7,3396.2,0.55]
["bitfinex","ETHUSD",1735790851124,0.7976,3397.1,3396.6,0.55]
["bitfinex","ETHUSD",1735790851325,3.76267,3397.5,3396.8,0.55]
["bitfinex","ETHUSD",1735790851626,3.0,3397.4,3396.8,0.55]
["bitfinex","ETHUSD",1735790852127,3.76248,3397.7,3396.8,0.55]
["bitfinex","ETHUSD",1735790852427,3.0,3397.5,3396.8,0.55]
["bitfinex","ETHUSD",1735790852635,0.8193,3397.9,3396.8,0.55]
["bitfinex","ETHUSD",1735790852782,3.0,3397.6,3397.0,0.55]
["bitfinex","ETHUSD",1735790855237,0.45742064,3397.8,3397.0,0.55]
["bitfinex","ETHUSD",1735790855395,3.76212,3398.1,3397.0,0.1743]
["bitfinex","ETHUSD",1735790856614,3.0,3398.0,3397.0,0.1743]
["bitfinex","ETHUSD",1735790857117,1.19736718,3398.3,3397.2,0.55]
["bitfinex","ETHUSD",1735790857324,2.94239,3398.6,3397.6,0.1743]
["bitfinex","ETHUSD",1735790857641,0.376169,3398.5,3398.1,0.55]
["bitfinex","ETHUSD",1735790857842,3.0,3398.7,3398.1,0.55]
["bitfinex","ETHUSD",1735790858001,2.94206,3399.0,3398.1,0.55]
["bitfinex","ETHUSD",1735790858459,0.8193,3399.1,3398.1,0.55]
["bitfinex","ETHUSD",1735790858768,3.0,3398.8,3398.1,0.55]
["bitfinex","ETHUSD",1735790858907,0.67541764,3398.7,3398.1,0.55]
["bitfinex","ETHUSD",1735790859406,3.0,3398.5,3398.1,0.55]
["bitfinex","ETHUSD",1735790860724,1.48744402,3398.7,3398.1,0.55]
["bitfinex","ETHUSD",1735790860924,2.94251,3398.5,3398.1,0.55]
["bitfinex","ETHUSD",1735790861122,3.0,3398.3,3398.1,0.55]
["bitfinex","ETHUSD",1735790861300,0.594257,3398.2,3397.2,0.1743]
["bitfinex","ETHUSD",1735790863538,0.594257,3398.2,3397.5,0.55]
["bitfinex","ETHUSD",1735790864831,0.594257,3398.2,3397.7,0.1743]
["bitfinex","ETHUSD",1735790865041,0.7963,3398.6,3397.8,0.55]
["bitfinex","ETHUSD",1735790866335,3.0,3398.5,3397.8,0.55]
["bitfinex","ETHUSD",1735790867984,0.7963,3398.6,3397.8,0.55]
["bitfinex","ETHUSD",1735790868154,2.94248,3398.5,3397.8,0.55]
["bitfinex","ETHUSD",1735790869658,3.0,3398.4,3397.8,0.55]
["bitfinex","ETHUSD",1735790869853,0.673878,3398.3,3397.8,0.55]
["bitfinex","ETHUSD",1735790871458,0.7963,3398.1,3397.2,0.1743]
["bitfinex","ETHUSD",1735790871643,2.943,3397.9,3397.2,0.1743]
["bitfinex","ETHUSD",1735790871845,3.0,3398.0,3397.2,0.1743]
["bitfinex","ETHUSD",1735790872363,0.7963,3398.1,3397.2,0.1743]
["bitfinex","ETHUSD",1735790872662,2.94296,3398.0,3397.2,0.1743]
["bitfinex","ETHUSD",1735790872978,0.373926,3397.9,3397.2,0.1743]
["bitfinex","ETHUSD",1735790874841,3.316946,3397.9,3397.2,0.1743]
["bitfinex","ETHUSD",1735790875559,3.316946,3397.9,3397.3,0.55]
["bitfinex","ETHUSD",1735790880582,0.373926,3397.9,3397.3,0.55]
["bitfinex","ETHUSD",1735790881091,0.673878,3398.3,3397.8,0.55]
["bitfinex","ETHUSD",1735790881395,3.0,3398.4,3397.8,0.55]
["bitfinex","ETHUSD",1735790882253,0.8279,3398.6,3397.8,0.55]
["bitfinex","ETHUSD",1735790882459,2.94257,3398.4,3397.8,0.55]
["bitfinex","ETHUSD",1735790884995,3.0,3397.9,3397.7,0.1743]
["bitfinex","ETHUSD",1735790885161,0.59429,3397.8,3396.9,0.1743]
["bitfinex","ETHUSD",1735790886091,0.59429,3397.8,3397.0,0.7243]
["bitfinex","ETHUSD",1735790886593,0.59429,3397.8,3397.0,0.1743]
["bitfinex","ETHUSD",1735790886804,3.0,3397.9,3397.0,0.1743]
["bitfinex","ETHUSD",1735790887003,2.94314,3397.8,3397.0,0.1743]
["bitfinex","ETHUSD",1735790887609,3.0,3397.9,3397.0,0.1743]
["bitfinex","ETHUSD",1735790891682,3.8279,3398.1,3397.0,0.1743]
["bitfinex","ETHUSD",1735790892400,3.0,3398.1,3397.0,0.1743]
["bitfinex","ETHUSD",1735790892602,3.0,3398.1,3397.1,0.55]
["bitfinex","ETHUSD",1735790892795,3.0,3398.1,3397.4,0.1743]
["bitfinex","ETHUSD",1735790893006,2.94282,3398.1,3397.5,0.55]
["bitfinex","ETHUSD",1735790893617,3.0,3397.9,3397.5,0.55]
["bitfinex","ETHUSD",1735790893911,0.594291,3397.8,3397.5,0.55]
["bitfinex","ETHUSD",1735790895214,2.943,3397.9,3397.5,0.55]
["bitfinex","ETHUSD",1735790895618,0.8041,3398.3,3397.5,0.55]
["bitfinex","ETHUSD",1735790896009,3.0,3398.0,3397.5,0.55]
["bitfinex","ETHUSD",1735790896338,3.0,3398.4,3397.8,0.55]
["bitfinex","ETHUSD",1735790896613,3.0,3398.2,3397.8,0.55]
["bitfinex","ETHUSD",1735790898814,0.594249,3398.3,3397.8,0.55]
["bitfinex","ETHUSD",1735790899018,2.94245,3398.6,3397.4,0.55]
["bitfinex","ETHUSD",1735790899187,2.94245,3398.6,3397.6,0.1743]
["bitfinex","ETHUSD",1735790899718,3.0,3398.5,3397.6,0.1743]
["bitfinex","ETHUSD",1735790900724,2.94249,3398.5,3397.7,0.55]
["bitfinex","ETHUSD",1735790900875,3.27454572,3398.5,3397.7,0.55]
["bitfinex","ETHUSD",1735790901081,3.0,3398.2,3397.7,0.55]
["bitfinex","ETHUSD",1735790901292,0.8041,3398.3,3397.7,0.55]
["bitfinex","ETHUSD",1735790901502,2.94285,3398.1,3397.7,0.55]
["bitfinex","ETHUSD",1735790901703,0.8041,3398.3,3397.6,0.1743]
["bitfinex","ETHUSD",1735790901704,2.94301,3397.9,3397.6,0.1743]
["bitfinex","ETHUSD",1735790901905,0.294301,3397.8,3397.6,0.1743]
["bitfinex","ETHUSD",1735790902295,0.294301,3397.8,3397.7,0.55]
["bitfinex","ETHUSD",1735790903624,2.94326,3397.6,3397.4,0.55]
["bitfinex","ETHUSD",1735790903787,3.7711,3397.7,3397.0,0.1743]
["bitfinex","ETHUSD",1735790903985,3.7711,3397.7,3397.1,0.55]
["bitfinex","ETHUSD",1735790904186,4.4719551,3397.7,3397.1,0.55]
["bitfinex","ETHUSD",1735790904387,4.4719551,3397.7,3397.0,0.1743]
["bitfinex","ETHUSD",1735790904388,2.94328,3397.6,3397.0,0.1743]
["bitfinex","ETHUSD",1735790905098,2.94328,3397.6,3397.1,0.55]
["bitfinex","ETHUSD",1735790907325,0.7008551,3397.7,3397.1,0.55]
["bitfinex","ETHUSD",1735790907326,3.7008551,3397.7,3397.1,0.55]
["bitfinex","ETHUSD",1735790908023,0.7008551,3397.7,3397.1,0.55]
["bitfinex","ETHUSD",1735790908326,3.0,3397.6,3397.1,0.55]
["bitfinex","ETHUSD",1735790910037,2.94325,3397.6,3397.1,0.55]
["bitfinex","ETHUSD",1735790915718,2.9431,3397.8,3397.1,0.55]
["bitfinex","ETHUSD",1735790915917,3.0,3397.7,3397.1,0.55]
["bitfinex","ETHUSD",1735790916116,0.7711,3397.9,3397.1,0.55]
["bitfinex","ETHUSD",1735790916320,2.94317,3397.7,3397.1,0.55]
["bitfinex","ETHUSD",1735790917363,2.94317,3397.7,3397.1,0.90765473]
["bitfinex","ETHUSD",1735790919422,2.94317,3397.7,3397.1,0.55]
["bitfinex","ETHUSD",1735790925788,2.94308,3397.8,3397.2,0.55]
["bitfinex","ETHUSD",1735790925963,2.94294,3398.0,3397.4,0.55]
["bitfinex","ETHUSD",1735790926170,3.0,3397.9,3397.4,0.55]
["bitfinex","ETHUSD",1735790926541,3.8158,3398.2,3397.4,0.55]
["bitfinex","ETHUSD",1735790926838,2.94302,3397.9,3397.4,0.55]
["bitfinex","ETHUSD",1735790927039,2.94311,3397.8,3397.4,0.55]
["bitfinex","ETHUSD",1735790927353,2.94318,3397.7,3397.4,0.55]
["bitfinex","ETHUSD",1735790940215,2.94326,3397.6,3397.4,0.55]
["bitfinex","ETHUSD",1735790940979,2.9431,3397.8,3397.4,0.55]
["bitfinex","ETHUSD",1735790941307,3.0,3397.7,3397.4,0.55]
["bitfinex","ETHUSD",1735790942715,2.94319,3397.7,3397.4,0.55]
["bitfinex","ETHUSD",1735790944296,0.8158,3398.2,3397.4,0.55]
["bitfinex","ETHUSD",1735790944515,2.94324,3397.7,3397.4,0.55]
["bitfinex","ETHUSD",1735790944716,2.94327,3397.6,3397.4,0.55]
["bitfinex","ETHUSD",1735790947338,2.94334,3397.5,3397.4,0.55]
["bitfinex","ETHUSD",1735790948514,2.94334,3397.5,3396.9,0.55]
["bitfinex","ETHUSD",1735790948718,2.94334,3397.5,3397.1,0.55]
["bitfinex","ETHUSD",1735790948928,2.94334,3397.5,3397.3,0.55]
["bitfinex","ETHUSD",1735790955886,2.9432,3397.7,3397.3,0.55]
["bitfinex","ETHUSD",1735790956238,5.94302,3397.9,3397.3,0.55]
["bitfinex","ETHUSD",1735790956442,3.0,3397.7,3397.3,0.55]
["bitfinex","ETHUSD",1735790960809,4.30803037,3398.2,3397.5,0.55]
["bitfinex","ETHUSD",1735790961473,3.0,3398.1,3397.5,0.74763251]
["bitfinex","ETHUSD",1735790961989,3.0,3397.9,3397.5,0.74763251]
["bitfinex","ETHUSD",1735790962992,5.94302,3397.9,3397.5,0.74763251]
["bitfinex","ETHUSD",1735790963299,2.94313,3397.8,3397.5,0.55]
["bitfinex","ETHUSD",1735790967266,0.8219,3398.0,3397.5,0.55]
["bitfinex","ETHUSD",1735790967466,3.0,3397.9,3397.1,0.1743]
["bitfinex","ETHUSD",1735790967766,2.94334,3397.5,3397.2,0.55]
["bitfinex","ETHUSD",1735790970585,2.94317,3397.7,3397.2,0.55]
["bitfinex","ETHUSD",1735790972308,3.0,3397.9,3397.2,0.55]
["bitfinex","ETHUSD",1735790972511,2.94331,3397.6,3397.2,0.55]
["bitfinex","ETHUSD",1735790983231,2.94331,3397.6,3397.4,0.55]
["bitfinex","ETHUSD",1735790987035,2.94331,3397.6,3397.2,0.55]
["bitfinex","ETHUSD",1735790987242,2.94331,3397.6,3397.2,1.80202509]
["bitfinex","ETHUSD",1735790989036,2.94331,3397.6,3397.2,0.55]
["bitfinex","ETHUSD",1735790992446,3.76781,3397.6,3397.2,0.55]
["bitfinex","ETHUSD",1735790994722,2.94351,3397.3,3396.5,0.1743]
["bitfinex","ETHUSD",1735790994951,2.94351,3397.3,3396.8,1.25202509]
["bitfinex","ETHUSD",1735790995442,2.94351,3397.3,3397.1,0.55]
["bitfinex","ETHUSD",1735790997813,2.94335,3397.5,3397.1,0.55]
["bitfinex","ETHUSD",1735790998224,2.94335,3397.5,3397.0,0.55]
["bitfinex","ETHUSD",1735791000768,2.94335,3397.5,3397.0,1.80202509]
["bitfinex","ETHUSD",1735791003538,0.8061,3397.9,3397.0,1.80202509]
["bitfinex","ETHUSD",1735791003539,2.94344,3397.4,3397.0,0.55]
["bitfinex","ETHUSD",1735791003751,0.8061,3397.7,3397.0,0.55]
["bitfinex","ETHUSD",1735791003951,2.94353,3397.3,3397.0,0.55]
["bitfinex","ETHUSD",1735791007361,2.94336,3397.5,3397.0,1.80202509]
["bitfinex","ETHUSD",1735791009362,2.9432,3397.7,3397.3,0.7243]
["bitfinex","ETHUSD",1735791009569,2.9432,3397.7,3397.3,0.97693251]
["bitfinex","ETHUSD",1735791009736,2.9432,3397.7,3397.3,0.7243]
["bitfinex","ETHUSD",1735791010332,3.0,3397.8,3397.3,0.7243]
["bitfinex","ETHUSD",1735791010732,2.9431,3397.8,3397.3,0.7243]
["bitfinex","ETHUSD",1735791012759,0.8042,3398.0,3397.5,0.55]
["bitfinex","ETHUSD",1735791012760,2.94293,3398.0,3397.5,0.55]
["bitfinex","ETHUSD",1735791012949,2.94293,3398.0,3397.7,0.55]
["bitfinex","ETHUSD",1735791013153,3.0,3397.9,3397.7,0.55]
["bitfinex","ETHUSD",1735791015995,5.943,3397.9,3397.7,0.55]
["bitfinex","ETHUSD",1735791018606,5.943,3397.9,3397.3,0.7243]
["bitfinex","ETHUSD",1735791018754,5.943,3397.9,3397.5,0.55]
["bitfinex","ETHUSD",1735791019186,2.94309,3397.8,3397.5,0.55]
["bitfinex","ETHUSD",1735791022572,3.0,3398.0,3397.7,0.55]
["bitfinex","ETHUSD",1735791022798,3.0,3398.3,3397.7,0.55]
["bitfinex","ETHUSD",1735791023121,2.94286,3398.1,3397.7,0.55]
["bitfinex","ETHUSD",1735791024218,2.94291,3398.0,3397.5,0.55]
["bitfinex","ETHUSD",1735791024373,2.94291,3398.0,3397.7,0.55]
["bitfinex","ETHUSD",1735791025949,2.94291,3398.0,3397.4,0.55]
["bitfinex","ETHUSD",1735791026115,2.943,3397.9,3397.4,0.55]
["bitfinex","ETHUSD",1735791028112,2.94351,3397.3,3397.0,0.1743]
["bitfinex","ETHUSD",1735791028273,1.25202509,3397.1,3396.6,1.41110027]
["bitfinex","ETHUSD",1735791028473,2.94394,3396.9,3396.6,1.41110027]
["bitfinex","ETHUSD",1735791028879,3.71263,3396.7,3396.6,1.23680027]
["bitfinex","ETHUSD",1735791029391,4.96465509,3396.7,3396.6,1.23680027]
["bitfinex","ETHUSD",1735791029748,4.96465509,3396.7,3396.6,0.55]
["bitfinex","ETHUSD",1735791029749,3.71263,3396.7,3396.6,0.55]
["bitfinex","ETHUSD",1735791030302,2.94431,3396.4,3396.1,0.1743]
["bitfinex","ETHUSD",1735791030633,2.94431,3396.4,3396.2,0.55]
["bitfinex","ETHUSD",1735791031214,0.7686,3396.7,3396.2,0.55]
["bitfinex","ETHUSD",1735791031520,2.94397,3396.8,3396.2,0.55]
["bitfinex","ETHUSD",1735791032641,2.94397,3396.8,3396.2,0.74763251]
["bitfinex","ETHUSD",1735791033642,4.19599509,3396.8,3396.2,0.74763251]
["bitfinex","ETHUSD",1735791033815,4.19599509,3396.8,3396.2,0.55]
["bitfinex","ETHUSD",1735791036389,2.94397,3396.8,3396.2,0.55]
["bitfinex","ETHUSD",1735791041052,3.0,3397.1,3396.4,0.55]
["bitfinex","ETHUSD",1735791041203,0.7939,3397.2,3396.6,0.55]
["bitfinex","ETHUSD",1735791041204,2.94363,3397.2,3396.6,0.55]
["bitfinex","ETHUSD",1735791041501,3.7035603,3397.4,3396.8,0.55]
["bitfinex","ETHUSD",1735791041826,3.0,3397.3,3396.8,0.55]
["bitfinex","ETHUSD",1735791042101,3.0,3397.4,3396.8,0.916848]
["bitfinex","ETHUSD",1735791042983,0.7939,3397.5,3396.8,0.916848]
["bitfinex","ETHUSD",1735791043159,2.94344,3397.4,3396.8,0.55]
["bitfinex","ETHUSD",1735791043659,2.94352,3397.3,3396.8,0.55]
["bitfinex","ETHUSD",1735791043869,2.94362,3397.2,3396.8,0.55]
["bitfinex","ETHUSD",1735791046673,0.7939,3397.5,3396.8,0.55]
["bitfinex","ETHUSD",1735791046875,3.0,3397.3,3396.8,0.55]
["bitfinex","ETHUSD",1735791047178,2.94359,3397.3,3396.8,0.55]
["bitfinex","ETHUSD",1735791048460,7.77412064,3397.5,3396.8,0.55]
["bitfinex","ETHUSD",1735791048662,3.2285118,3397.3,3396.4,0.1743]
["bitfinex","ETHUSD",1735791048861,2.94384,3397.0,3396.4,0.1743]
["bitfinex","ETHUSD",1735791049598,2.94384,3397.0,3396.5,0.55]
["bitfinex","ETHUSD",1735791052772,2.94362,3397.2,3396.5,0.55]
["bitfinex","ETHUSD",1735791053168,2.94362,3397.2,3396.7,0.55]
["bitfinex","ETHUSD",1735791053574,3.0,3397.3,3396.7,0.55]
["bitfinex","ETHUSD",1735791053970,3.0,3397.7,3396.9,0.55]
["bitfinex","ETHUSD",1735791054188,2.94337,3397.5,3396.9,0.55]
["bitfinex","ETHUSD",1735791055375,3.0,3397.4,3396.9,0.55]
["bitfinex","ETHUSD",1735791057289,4.19626718,3397.8,3396.9,0.55]
["bitfinex","ETHUSD",1735791057496,2.94342,3397.4,3396.9,0.55]
["bitfinex","ETHUSD",1735791058389,2.94328,3397.6,3396.9,0.55]
["bitfinex","ETHUSD",1735791058580,2.94328,3397.6,3396.7,0.1743]
["bitfinex","ETHUSD",1735791058780,2.94328,3397.6,3396.6,0.55]
["bitfinex","ETHUSD",1735791058781,3.7035603,3398.0,3397.1,0.55]
["bitfinex","ETHUSD",1735791058981,2.94308,3397.8,3397.1,0.55]
["bitfinex","ETHUSD",1735791059616,3.0,3397.7,3397.1,0.55]
["bitfinex","ETHUSD",1735791060756,0.8182,3398.1,3397.3,0.55]
["bitfinex","ETHUSD",1735791060964,2.94291,3398.0,3397.5,0.55]
["bitfinex","ETHUSD",1735791061231,2.9428,3398.2,3397.5,0.55]
["bitfinex","ETHUSD",1735791061430,5.9428,3398.2,3397.5,0.55]
["bitfinex","ETHUSD",1735791061727,3.0,3398.0,3397.5,0.55]
["bitfinex","ETHUSD",1735791063131,3.0,3398.0,3397.7,0.55]
["bitfinex","ETHUSD",1735791063301,2.94267,3398.3,3397.7,0.55]
["bitfinex","ETHUSD",1735791063563,3.7035603,3398.4,3397.6,0.1743]
["bitfinex","ETHUSD",1735791063820,2.94256,3398.4,3397.9,0.55]
["bitfinex","ETHUSD",1735791064595,3.0,3398.3,3397.9,0.55]
["bitfinex","ETHUSD",1735791064795,5.94265,3398.3,3397.9,0.55]
["bitfinex","ETHUSD",1735791065239,0.8182,3397.8,3396.5,0.1743]
["bitfinex","ETHUSD",1735791065392,3.0,3397.6,3396.6,0.32663007]
["bitfinex","ETHUSD",1735791065589,3.0,3397.3,3396.6,0.32663007]
["bitfinex","ETHUSD",1735791065794,3.0,3397.3,3396.7,0.55]
["bitfinex","ETHUSD",1735791066045,3.0,3397.3,3396.7,0.1743]
["bitfinex","ETHUSD",1735791066249,0.38817134,3397.6,3396.8,0.55]
["bitfinex","ETHUSD",1735791066406,2.94326,3397.6,3396.9,0.16009301]
["bitfinex","ETHUSD",1735791066729,2.94326,3397.6,3396.7,0.1743]
["bitfinex","ETHUSD",1735791067239,2.94326,3397.6,3396.8,0.55]
["bitfinex","ETHUSD",1735791067640,3.0,3397.6,3396.8,0.55]
["bitfinex","ETHUSD",1735791067967,3.8182,3397.8,3396.8,0.55]
["bitfinex","ETHUSD",1735791067968,3.0,3397.4,3396.8,0.55]
["bitfinex","ETHUSD",1735791068726,3.8182,3397.8,3396.8,0.55]
["bitfinex","ETHUSD",1735791068926,2.94343,3397.4,3396.8,0.55]
["bitfinex","ETHUSD",1735791071333,3.76134,3397.8,3396.8,0.55]
["bitfinex","ETHUSD",1735791071568,2.94348,3397.4,3396.8,0.55]
["bitfinex","ETHUSD",1735791072869,2.85044462,3397.9,3396.8,0.55]
["bitfinex","ETHUSD",1735791074348,2.94335,3397.5,3396.8,0.55]
["bitfinex","ETHUSD",1735791074969,2.94343,3397.4,3396.8,0.55]
["bitfinex","ETHUSD",1735791076676,3.8149,3397.8,3397.0,0.55]
["bitfinex","ETHUSD",1735791076847,2.94334,3397.5,3397.0,0.55]
["bitfinex","ETHUSD",1735791080394,2.94344,3397.4,3397.0,0.55]
["bitfinex","ETHUSD",1735791082170,3.75803,3397.8,3397.0,0.55]
["bitfinex","ETHUSD",1735791082496,2.94352,3397.3,3397.0,0.55]
["bitfinex","ETHUSD",1735791086602,2.94368,3397.1,3397.0,0.55]
["bitfinex","ETHUSD",1735791086988,2.94386,3396.9,3396.6,0.7668]
["bitfinex","ETHUSD",1735791087365,2.94386,3396.9,3396.7,0.55]
["bitfinex","ETHUSD",1735791089204,2.94372,3397.1,3396.7,0.55]
["bitfinex","ETHUSD",1735791094005,2.94372,3397.1,3396.1,2.94452]
["bitfinex","ETHUSD",1735791094006,0.7503,3396.7,3395.7,0.7668]
["bitfinex","ETHUSD",1735791094310,2.94424,3396.5,3395.7,0.7668]
["bitfinex","ETHUSD",1735791094769,2.94424,3396.5,3395.8,0.55]
["bitfinex","ETHUSD",1735791095309,2.94484,3395.8,3395.3,0.7668]
["bitfinex","ETHUSD",1735791095473,2.94482,3395.8,3395.3,0.7668]
["bitfinex","ETHUSD",1735791095675,2.94491,3395.7,3395.3,0.7668]
["bitfinex","ETHUSD",1735791096093,0.7503,3395.9,3395.3,0.7668]
["bitfinex","ETHUSD",1735791096294,0.7503,3395.9,3395.3,2.58688103]
["bitfinex","ETHUSD",1735791096709,0.7503,3395.9,3395.4,0.55]
["bitfinex","ETHUSD",1735791098510,3.69503,3395.9,3395.4,0.55]
["bitfinex","ETHUSD",1735791099721,2.94487,3395.8,3395.4,0.55]
["bitfinex","ETHUSD",1735791099887,0.7503,3395.9,3395.4,0.55]
["bitfinex","ETHUSD",1735791100092,2.94493,3395.7,3395.4,0.55]
["bitfinex","ETHUSD",1735791100503,2.94502,3395.6,3395.2,0.55]
["bitfinex","ETHUSD",1735791101517,0.7503,3395.9,3395.2,0.55]
["bitfinex","ETHUSD",1735791101705,2.94517,3395.4,3395.2,0.55]
["bitfinex","ETHUSD",1735791103879,2.94498,3395.7,3395.2,0.55]
["bitfinex","ETHUSD",1735791104393,2.94501,3395.6,3395.2,0.55]
["bitfinex","ETHUSD",1735791105931,2.86467996,3395.6,3395.2,0.55]
["bitfinex","ETHUSD",1735791109332,2.86467996,3395.6,3395.1,16.19721]
["bitfinex","ETHUSD",1735791109333,2.94447,3396.2,3395.4,0.55]
["bitfinex","ETHUSD",1735791109535,2.94447,3396.2,3395.5,0.8097]
["bitfinex","ETHUSD",1735791110596,2.94447,3396.2,3395.6,0.55]
["bitfinex","ETHUSD",1735791111405,0.7921,3396.3,3395.6,0.55]
["bitfinex","ETHUSD",1735791111618,2.94462,3396.1,3395.6,0.55]
["bitfinex","ETHUSD",1735791112438,0.75308487,3396.3,3395.6,0.55]
["bitfinex","ETHUSD",1735791112642,2.94416,3396.6,3395.8,0.55]
["bitfinex","ETHUSD",1735791112843,2.94397,3396.8,3396.1,0.8328]
["bitfinex","ETHUSD",1735791113137,2.94397,3396.8,3396.2,0.55]
["bitfinex","ETHUSD",1735791117043,2.94397,3396.8,3396.4,0.55]
["bitfinex","ETHUSD",1735791117753,2.94379,3397.0,3396.4,0.55]
["bitfinex","ETHUSD",1735791118053,2.94363,3397.2,3396.4,0.55]
["bitfinex","ETHUSD",1735791118224,2.94363,3397.2,3396.6,0.55]
["bitfinex","ETHUSD",1735791121120,2.94344,3397.4,3396.6,0.55]
["bitfinex","ETHUSD",1735791121330,2.94344,3397.4,3396.8,0.55]
["bitfinex","ETHUSD",1735791121544,2.94344,3397.4,3397.0,0.55]
["bitfinex","ETHUSD",1735791121722,2.94328,3397.6,3397.0,0.55]
["bitfinex","ETHUSD",1735791122959,6.7588,3397.8,3397.0,0.55]
["bitfinex","ETHUSD",1735791123167,2.94293,3398.0,3397.1,0.8322]
["bitfinex","ETHUSD",1735791123365,2.94275,3398.2,3397.2,0.55]
["bitfinex","ETHUSD",1735791123702,0.8157,3398.4,3397.4,0.55]
["bitfinex","ETHUSD",1735791123861,2.94282,3398.1,3397.4,0.55]
["bitfinex","ETHUSD",1735791124825,2.94272,3398.3,3397.2,0.55]
["bitfinex","ETHUSD",1735791125034,2.94272,3398.3,3397.5,0.55]
["bitfinex","ETHUSD",1735791125235,2.94246,3398.6,3397.7,0.55]
["bitfinex","ETHUSD",1735791125542,2.94249,3398.5,3397.7,0.55]
["bitfinex","ETHUSD",1735791125742,2.94265,3398.3,3397.7,0.55]
["bitfinex","ETHUSD",1735791127848,2.9425,3398.5,3397.6,0.55]
["bitfinex","ETHUSD",1735791128049,2.9425,3398.5,3397.9,0.55]
["bitfinex","ETHUSD",1735791129569,2.94237,3398.7,3398.1,0.55]
["bitfinex","ETHUSD",1735791129772,2.94215,3398.9,3398.2,0.8204]
["bitfinex","ETHUSD",1735791129932,3.0,3399.0,3398.2,0.8204]
["bitfinex","ETHUSD",1735791130130,2.94221,3398.8,3398.2,0.8204]
["bitfinex","ETHUSD",1735791130936,2.94207,3399.0,3398.3,0.55]
["bitfinex","ETHUSD",1735791132981,2.94207,3399.0,3398.2,0.8204]
["bitfinex","ETHUSD",1735791133431,2.94187,3399.2,3398.2,0.8204]
["bitfinex","ETHUSD",1735791133859,5.79215462,3399.4,3398.4,0.814]
["bitfinex","ETHUSD",1735791134048,5.79215462,3399.4,3398.6,0.814]
["bitfinex","ETHUSD",1735791134572,0.35582373,3399.8,3398.7,0.814]
["bitfinex","ETHUSD",1735791134573,2.85044462,3399.7,3398.7,0.814]
["bitfinex","ETHUSD",1735791134993,5.79191462,3399.7,3398.7,0.814]
["bitfinex","ETHUSD",1735791136075,2.85044462,3399.7,3398.5,0.430669]
["bitfinex","ETHUSD",1735791136279,2.94155,3399.6,3398.8,0.814]
["bitfinex","ETHUSD",1735791136641,2.94155,3399.6,3398.8,1.2327119]
["bitfinex","ETHUSD",1735791137246,2.94155,3399.6,3398.9,0.814]
["bitfinex","ETHUSD",1735791143893,0.794,3400.1,3399.0,2.94201]
["bitfinex","ETHUSD",1735791144084,2.94084,3400.4,3399.3,0.7519]
["bitfinex","ETHUSD",1735791144283,2.94099,3400.3,3399.3,0.7519]
["bitfinex","ETHUSD",1735791144597,2.94104,3400.2,3399.3,0.7519]
["bitfinex","ETHUSD",1735791145168,2.85044462,3400.0,3399.3,0.7519]
["bitfinex","ETHUSD",1735791146401,2.94136,3399.8,3399.3,0.7519]
["bitfinex","ETHUSD",1735791147380,2.85044462,3400.0,3399.3,0.7519]
["bitfinex","ETHUSD",1735791148003,5.79164462,3400.0,3399.3,0.7519]
["bitfinex","ETHUSD",1735791152100,5.79189462,3399.7,3399.3,0.7519]
["bitfinex","ETHUSD",1735791153671,2.94127,3399.9,3399.3,0.7519]
["bitfinex","ETHUSD",1735791164570,2.85044462,3400.3,3399.3,0.7519]
["bitfinex","ETHUSD",1735791165554,5.79135462,3400.3,3399.3,2.94177]
["bitfinex","ETHUSD",1735791165870,5.79135462,3400.3,3399.5,0.7655]
["bitfinex","ETHUSD",1735791166250,5.74135462,3400.3,3399.5,0.7655]
["bitfinex","ETHUSD",1735791166438,2.94078,3400.5,3399.5,0.7655]
["bitfinex","ETHUSD",1735791166638,2.94078,3400.5,3399.6,0.7655]
["bitfinex","ETHUSD",1735791170263,2.85044462,3400.6,3399.6,2.94147]
["bitfinex","ETHUSD",1735791170568,2.85044462,3400.6,3399.8,0.7655]
["bitfinex","ETHUSD",1735791171071,5.79110462,3400.6,3399.8,0.7655]
["bitfinex","ETHUSD",1735791174263,2.85044462,3400.6,3399.8,0.7655]
["bitfinex","ETHUSD",1735791174967,2.85044462,3400.9,3399.9,2.94125]
["bitfinex","ETHUSD",1735791175300,2.85044462,3400.9,3400.1,0.7829]
["bitfinex","ETHUSD",1735791175455,2.94049,3400.8,3400.1,0.7829]
["bitfinex","ETHUSD",1735791175893,2.85044462,3400.9,3400.1,0.7829]
["bitfinex","ETHUSD",1735791176194,2.94064,3400.7,3400.1,0.7829]
["bitfinex","ETHUSD",1735791176550,2.85044462,3400.6,3400.1,0.7829]
["bitfinex","ETHUSD",1735791176747,5.79110462,3400.6,3400.1,0.7829]
["bitfinex","ETHUSD",1735791176948,5.79136462,3400.3,3400.1,0.7829]
["bitfinex","ETHUSD",1735791180204,5.79136462,3400.3,3398.9,3.0]
["bitfinex","ETHUSD",1735791180205,5.79136462,3400.3,3399.4,0.7829]
["bitfinex","ETHUSD",1735791180401,5.79136462,3400.3,3399.5,0.372466]
["bitfinex","ETHUSD",1735791180698,5.79136462,3400.3,3399.6,0.7829]
["bitfinex","ETHUSD",1735791187205,2.85044462,3399.7,3399.1,0.7829]
["bitfinex","ETHUSD",1735791190337,2.85044462,3400.0,3399.1,3.72484]
["bitfinex","ETHUSD",1735791190621,2.85044462,3400.0,3399.2,0.7809]
["bitfinex","ETHUSD",1735791190801,5.79137462,3400.3,3399.4,0.7809]
["bitfinex","ETHUSD",1735791191199,0.7988,3400.5,3399.4,0.7809]
["bitfinex","ETHUSD",1735791191200,2.85044462,3400.0,3399.4,0.7809]
["bitfinex","ETHUSD",1735791192288,5.79136462,3400.3,3399.4,0.7809]
["bitfinex","ETHUSD",1735791192606,2.85044462,3400.3,3399.6,0.7809]
["bitfinex","ETHUSD",1735791194706,5.79137462,3400.3,3399.6,0.7809]
["bitfinex","ETHUSD",1735791200855,2.94126,3399.9,3399.1,3.7809]
["bitfinex","ETHUSD",1735791201205,2.94126,3399.9,3399.1,0.7809]
["bitfinex","ETHUSD",1735791201647,3.64924462,3400.0,3399.1,0.7809]
["bitfinex","ETHUSD",1735791201850,5.79194462,3399.7,3399.1,0.7809]
["bitfinex","ETHUSD",1735791204157,2.9416,3399.6,3399.1,0.7809]
["bitfinex","ETHUSD",1735791204647,2.94168,3399.5,3399.1,0.7809]
["bitfinex","ETHUSD",1735791205250,2.85044462,3399.7,3399.1,0.7809]
["bitfinex","ETHUSD",1735791205922,0.65905446,3399.7,3399.1,0.7809]
["bitfinex","ETHUSD",1735791206127,2.85044462,3399.2,3398.5,0.77]
["bitfinex","ETHUSD",1735791206327,5.79236462,3399.2,3398.5,0.77]
["bitfinex","ETHUSD",1735791206561,2.85044462,3398.9,3398.5,0.77]
["bitfinex","ETHUSD",1735791206768,2.94224,3398.8,3398.5,0.77]
["bitfinex","ETHUSD",1735791208288,2.85044462,3398.9,3398.5,0.77]
["bitfinex","ETHUSD",1735791209541,2.85044462,3399.2,3398.5,0.77]
["bitfinex","ETHUSD",1735791211289,2.85044462,3399.2,3398.6,0.371254]
["bitfinex","ETHUSD",1735791212963,2.85044462,3399.2,3398.5,0.77]
["bitfinex","ETHUSD",1735791218526,5.79231462,3399.2,3398.5,0.77]
["bitfinex","ETHUSD",1735791221236,3.73856,3399.1,3398.5,0.77]
["bitfinex","ETHUSD",1735791223229,2.85044462,3399.2,3398.5,0.77]
["bitfinex","ETHUSD",1735791223437,5.79284462,3398.6,3397.7,0.812]
["bitfinex","ETHUSD",1735791223585,5.79284462,3398.6,3397.8,0.49921303]
["bitfinex","ETHUSD",1735791225426,2.85044462,3398.6,3397.8,0.49921303]
["bitfinex","ETHUSD",1735791225729,2.94258,3398.4,3397.7,0.812]
["bitfinex","ETHUSD",1735791226092,5.79283462,3398.6,3397.7,0.812]
["bitfinex","ETHUSD",1735791229489,2.85044462,3398.6,3397.7,0.812]
["bitfinex","ETHUSD",1735791229695,2.94248,3398.5,3397.7,0.812]
["bitfinex","ETHUSD",1735791230031,2.94257,3398.4,3397.7,0.812]
["bitfinex","ETHUSD",1735791232329,2.94266,3398.3,3397.7,0.812]
["bitfinex","ETHUSD",1735791234734,2.9425,3398.5,3397.7,0.812]
["bitfinex","ETHUSD",1735791234934,2.85044462,3398.6,3397.7,0.812]
["bitfinex","ETHUSD",1735791235092,2.94263,3398.4,3397.7,0.812]
["bitfinex","ETHUSD",1735791238043,2.85044462,3398.6,3397.7,0.812]
["bitfinex","ETHUSD",1735791238044,5.79284462,3398.6,3397.7,0.812]
["bitfinex","ETHUSD",1735791239843,5.79284462,3398.6,3397.9,0.7951]
["bitfinex","ETHUSD",1735791240156,2.85044462,3398.6,3397.9,0.7951]
["bitfinex","ETHUSD",1735791243221,2.94224,3398.8,3397.9,2.94298]
["bitfinex","ETHUSD",1735791243429,2.94224,3398.8,3398.0,0.7951]
["bitfinex","ETHUSD",1735791247341,2.94197,3399.1,3398.0,0.7951]
["bitfinex","ETHUSD",1735791247548,2.85044462,3398.1,3398.0,0.7951]
["bitfinex","ETHUSD",1735791247745,2.85044462,3398.1,3397.4,0.7951]
["bitfinex","ETHUSD",1735791248121,5.79334462,3398.1,3397.4,0.7951]
["bitfinex","ETHUSD",1735791249564,5.71284155,3398.1,3397.4,0.7951]
["bitfinex","ETHUSD",1735791251066,0.8047,3398.4,3397.4,0.7951]
["bitfinex","ETHUSD",1735791251067,2.94267,3398.3,3397.4,0.7951]
["bitfinex","ETHUSD",1735791251250,2.94267,3398.3,3397.6,0.8307]
["bitfinex","ETHUSD",1735791253274,2.86468795,3398.3,3397.6,0.8307]
["bitfinex","ETHUSD",1735791256279,1.25192082,3398.0,3397.6,0.8307]
["bitfinex","ETHUSD",1735791262999,1.25192082,3398.0,3396.9,1.23546976]
["bitfinex","ETHUSD",1735791263000,1.25192082,3397.7,3396.9,2.06616976]
["bitfinex","ETHUSD",1735791263157,4.99954082,3398.0,3396.9,2.06616976]
["bitfinex","ETHUSD",1735791263158,1.25192082,3397.2,3396.9,2.06616976]
["bitfinex","ETHUSD",1735791263557,1.25192082,3397.2,3396.9,0.8307]
["bitfinex","ETHUSD",1735791264386,0.8047,3397.5,3396.9,0.8307]
["bitfinex","ETHUSD",1735791264387,3.65429322,3397.5,3396.9,0.8307]
["bitfinex","ETHUSD",1735791266540,3.74092,3397.8,3396.9,0.8307]
["bitfinex","ETHUSD",1735791266703,5.84959322,3398.1,3397.0,0.377465]
["bitfinex","ETHUSD",1735791267006,2.943,3397.9,3397.1,0.7736]
["bitfinex","ETHUSD",1735791269496,2.84959322,3397.8,3397.1,0.7736]
["bitfinex","ETHUSD",1735791269822,5.79271322,3397.8,3397.1,0.7736]
["bitfinex","ETHUSD",1735791271325,2.84959322,3397.2,3397.1,0.7736]
["bitfinex","ETHUSD",1735791271490,2.84959322,3397.2,3396.8,0.7736]
["bitfinex","ETHUSD",1735791271679,5.79323322,3397.2,3396.8,0.7736]
["bitfinex","ETHUSD",1735791272082,2.84959322,3397.2,3396.8,0.7736]
["bitfinex","ETHUSD",1735791276621,2.94351,3397.3,3396.8,0.7736]
["bitfinex","ETHUSD",1735791287342,2.94319,3397.7,3396.8,0.7736]
["bitfinex","ETHUSD",1735791287647,2.94319,3397.7,3396.7,2.94401]
["bitfinex","ETHUSD",1735791287648,2.94319,3397.7,3397.0,0.8245]
["bitfinex","ETHUSD",1735791288534,2.84959322,3397.8,3397.0,0.8245]
["bitfinex","ETHUSD",1735791288535,2.94326,3397.6,3397.0,0.8245]
["bitfinex","ETHUSD",1735791292620,2.84959322,3397.8,3397.0,0.8245]
["bitfinex","ETHUSD",1735791292843,5.79268322,3397.8,3397.0,0.8245]
["bitfinex","ETHUSD",1735791293474,2.84959322,3397.8,3397.0,0.8245]
["bitfinex","ETHUSD",1735791293774,2.94327,3397.6,3397.0,0.8245]
["bitfinex","ETHUSD",1735791297363,2.94334,3397.5,3397.0,0.8245]
["bitfinex","ETHUSD",1735791298379,1.25233855,3397.4,3397.0,0.8245]
["bitfinex","ETHUSD",1735791303974,2.94334,3397.5,3397.0,0.8245]
["bitfinex","ETHUSD",1735791305947,2.94302,3397.9,3397.0,0.8245]
["bitfinex","ETHUSD",1735791306159,4.19535855,3397.9,3397.0,0.8245]
["bitfinex","ETHUSD",1735791306360,4.19535855,3397.9,3397.2,0.8097]
["bitfinex","ETHUSD",1735791307055,1.25233855,3397.9,3397.2,0.8097]
["bitfinex","ETHUSD",1735791307259,0.775,3398.2,3397.2,0.8097]
["bitfinex","ETHUSD",1735791307260,1.25233855,3397.7,3397.2,0.8097]
["bitfinex","ETHUSD",1735791312586,1.25233855,3397.5,3397.2,0.8097]
["bitfinex","ETHUSD",1735791313884,1.25233855,3397.5,3396.7,2.944]
["bitfinex","ETHUSD",1735791314090,1.25233855,3397.5,3396.8,1.18554698]
["bitfinex","ETHUSD",1735791314294,1.25233855,3397.5,3396.8,4.12948698]
["bitfinex","ETHUSD",1735791314588,1.25233855,3397.5,3396.8,3.36188698]
["bitfinex","ETHUSD",1735791314789,1.25233855,3397.5,3396.9,0.7676]
["bitfinex","ETHUSD",1735791314990,1.25233855,3397.7,3396.9,0.7676]
["bitfinex","ETHUSD",1735791315290,1.25233855,3397.7,3397.1,0.7676]
["bitfinex","ETHUSD",1735791318599,3.32721873,3398.4,3397.3,2.94344]
["bitfinex","ETHUSD",1735791318784,4.19456855,3398.8,3397.7,1.25233855]
["bitfinex","ETHUSD",1735791318989,4.19456855,3398.8,3397.8,0.7676]
["bitfinex","ETHUSD",1735791319184,4.19456855,3398.8,3397.9,0.7676]
["bitfinex","ETHUSD",1735791319511,1.25233855,3398.6,3398.0,0.7676]
["bitfinex","ETHUSD",1735791320362,3.67064266,3398.9,3398.0,0.7676]
["bitfinex","ETHUSD",1735791321564,2.94221,3398.8,3398.0,0.7676]
["bitfinex","ETHUSD",1735791324214,2.84704266,3398.6,3398.0,0.7676]
["bitfinex","ETHUSD",1735791324382,5.78946266,3398.6,3398.0,0.7676]
["bitfinex","ETHUSD",1735791327504,5.77971577,3398.6,3398.0,0.7676]
["bitfinex","ETHUSD",1735791330511,5.78923266,3398.9,3398.0,0.7676]
["bitfinex","ETHUSD",1735791330722,2.94223,3398.8,3398.1,0.371067]
["bitfinex","ETHUSD",1735791333618,3.70293,3398.8,3398.0,0.7676]
["bitfinex","ETHUSD",1735791335613,2.94223,3398.8,3398.0,0.7676]
["bitfinex","ETHUSD",1735791338188,2.84704266,3398.9,3398.0,0.7676]
["bitfinex","ETHUSD",1735791340418,5.78919266,3398.9,3398.0,0.7676]
["bitfinex","ETHUSD",1735791342335,1.25139351,3398.7,3398.0,0.7676]
["bitfinex","ETHUSD",1735791342511,1.25139351,3398.7,3398.2,0.8139]
["bitfinex","ETHUSD",1735791342725,2.94181,3399.3,3398.4,0.8139]
["bitfinex","ETHUSD",1735791342946,4.19320351,3399.3,3398.5,0.8139]
["bitfinex","ETHUSD",1735791343122,1.25139351,3399.1,3398.5,1.189544]
["bitfinex","ETHUSD",1735791344414,1.25139351,3398.9,3398.5,0.8139]
["bitfinex","ETHUSD",1735791345327,1.25139351,3399.1,3398.5,0.8139]
["bitfinex","ETHUSD",1735791347717,1.25139351,3399.3,3398.5,0.8139]
["bitfinex","ETHUSD",1735791349512,1.25139351,3399.1,3398.5,0.8139]
["bitfinex","ETHUSD",1735791349712,1.25139351,3399.1,3398.6,0.375643]
["bitfinex","ETHUSD",1735791350116,1.25139351,3399.1,3398.7,0.8139]
["bitfinex","ETHUSD",1735791353202,2.94146,3399.7,3398.7,0.8139]
["bitfinex","ETHUSD",1735791353403,0.7611,3400.3,3399.0,0.8139]
["bitfinex","ETHUSD",1735791353602,1.25139351,3399.8,3399.2,0.8139]
["bitfinex","ETHUSD",1735791354329,2.94144,3399.7,3399.2,0.8139]
["bitfinex","ETHUSD",1735791354491,2.84566362,3399.5,3399.2,0.8139]
["bitfinex","ETHUSD",1735791359932,2.84566362,3399.8,3399.2,0.8139]
["bitfinex","ETHUSD",1735791367146,2.84566362,3400.1,3399.3,2.9417]
["bitfinex","ETHUSD",1735791367441,2.84566362,3400.1,3399.5,0.75]
["bitfinex","ETHUSD",1735791367606,5.84566362,3400.4,3399.5,0.75]
["bitfinex","ETHUSD",1735791367803,2.84566362,3400.7,3399.8,2.94134]
["bitfinex","ETHUSD",1735791368026,2.84566362,3400.7,3400.0,0.75]
["bitfinex","ETHUSD",1735791368246,2.94047,3400.9,3400.0,0.75]
["bitfinex","ETHUSD",1735791368824,2.84566362,3401.0,3400.1,2.94106]
["bitfinex","ETHUSD",1735791369023,2.84566362,3401.0,3400.2,0.7692]
["bitfinex","ETHUSD",1735791369665,1.84566362,3401.0,3400.2,0.7692]
["bitfinex","ETHUSD",1735791369846,1.84566362,3401.0,3400.2,1.1696394]
["bitfinex","ETHUSD",1735791370053,4.78598362,3401.0,3400.2,1.1696394]
["bitfinex","ETHUSD",1735791370940,1.84566362,3401.0,3400.2,1.1696394]
["bitfinex","ETHUSD",1735791371151,1.84566362,3401.0,3400.3,0.7692]
["bitfinex","ETHUSD",1735791376953,2.84566362,3401.3,3400.4,2.94078]
["bitfinex","ETHUSD",1735791377156,2.84566362,3401.3,3399.9,3.235394]
["bitfinex","ETHUSD",1735791377157,2.84566362,3401.3,3400.6,0.7692]
["bitfinex","ETHUSD",1735791378855,2.84566362,3401.0,3400.6,0.7692]
["bitfinex","ETHUSD",1735791380569,5.78601362,3401.0,3400.6,0.7692]
["bitfinex","ETHUSD",1735791382847,2.84566362,3401.0,3400.6,0.7692]
["bitfinex","ETHUSD",1735791390328,1.24988578,3400.8,3400.6,0.7692]
["bitfinex","ETHUSD",1735791390900,1.24988578,3400.8,3400.6,1.140211]
["bitfinex","ETHUSD",1735791391971,1.24988578,3401.0,3400.6,1.140211]
["bitfinex","ETHUSD",1735791392171,1.24988578,3401.0,3400.6,0.7692]
["bitfinex","ETHUSD",1735791392911,1.24988578,3400.8,3400.6,0.7692]
["bitfinex","ETHUSD",1735791397268,1.24988578,3400.8,3400.0,0.811]
["bitfinex","ETHUSD",1735791397471,1.24988578,3400.1,3399.7,0.811]
["bitfinex","ETHUSD",1735791398084,1.24988578,3399.9,3399.4,0.811]
["bitfinex","ETHUSD",1735791398307,1.24988578,3399.9,3399.4,1.186283]
["bitfinex","ETHUSD",1735791398503,1.24988578,3399.9,3399.4,0.811]
["bitfinex","ETHUSD",1735791399620,1.24988578,3399.9,3399.0,0.7666]
["bitfinex","ETHUSD",1735791399621,1.24988578,3399.5,3399.0,0.7666]
["bitfinex","ETHUSD",1735791400119,1.24988578,3399.5,3399.0,3.70863]
["bitfinex","ETHUSD",1735791400297,3.65214885,3399.9,3399.0,3.70863]
["bitfinex","ETHUSD",1735791401518,6.59347885,3399.9,3399.0,0.7666]
["bitfinex","ETHUSD",1735791401756,0.8067,3399.5,3398.6,0.7666]
["bitfinex","ETHUSD",1735791402795,0.8067,3399.5,3398.6,3.70895]
["bitfinex","ETHUSD",1735791404284,0.8067,3399.5,3398.7,0.55]
["bitfinex","ETHUSD",1735791408947,0.7843,3399.2,3398.4,0.8154]
["bitfinex","ETHUSD",1735791409110,0.7843,3399.2,3398.6,0.55]
["bitfinex","ETHUSD",1735791410894,2.9419,3399.2,3398.6,0.55]
["bitfinex","ETHUSD",1735791411047,0.7843,3399.1,3398.2,0.55]
["bitfinex","ETHUSD",1735791411525,0.7843,3398.9,3398.0,0.8154]
["bitfinex","ETHUSD",1735791411726,0.7843,3398.9,3398.1,0.55]
["bitfinex","ETHUSD",1735791411926,0.7843,3398.9,3398.2,0.430838]
["bitfinex","ETHUSD",1735791413254,0.7843,3398.9,3398.1,0.55]
["bitfinex","ETHUSD",1735791414076,0.7843,3398.9,3398.1,3.49274]
["bitfinex","ETHUSD",1735791414458,0.7843,3398.9,3398.1,0.55]
["bitfinex","ETHUSD",1735791414657,0.7843,3398.9,3398.2,0.55]
["bitfinex","ETHUSD",1735791414860,0.7843,3398.9,3398.2,3.49267]
["bitfinex","ETHUSD",1735791415061,0.7843,3398.9,3398.3,0.430807]
["bitfinex","ETHUSD",1735791416940,0.7843,3398.9,3398.1,0.55]
["bitfinex","ETHUSD",1735791417753,0.7843,3398.9,3398.1,3.49281]
["bitfinex","ETHUSD",1735791423169,0.7843,3398.9,3398.1,0.55]
["bitfinex","ETHUSD",1735791424761,0.8072,3398.8,3397.9,2.94296]
["bitfinex","ETHUSD",1735791424947,0.8072,3398.8,3398.0,0.370556]
["bitfinex","ETHUSD",1735791425144,0.8072,3398.8,3398.1,0.55]
["bitfinex","ETHUSD",1735791429176,0.8072,3398.8,3398.0,0.55]
["bitfinex","ETHUSD",1735791429821,0.8072,3398.8,3397.8,0.55]
["bitfinex","ETHUSD",1735791430006,0.8072,3398.8,3398.1,0.55]
["bitfinex","ETHUSD",1735791430307,0.8072,3398.8,3398.1,0.89929]
["bitfinex","ETHUSD",1735791431084,0.8072,3398.8,3398.1,3.8421]
["bitfinex","ETHUSD",1735791431486,0.8072,3398.8,3398.3,0.55]
["bitfinex","ETHUSD",1735791431919,0.8072,3398.8,3398.5,0.55]
["bitfinex","ETHUSD",1735791433221,0.8124,3399.2,3398.5,0.55]
["bitfinex","ETHUSD",1735791433420,0.8124,3399.2,3398.5,0.981544]
["bitfinex","ETHUSD",1735791438255,1.25114534,3399.1,3398.5,0.981544]
["bitfinex","ETHUSD",1735791440555,0.8124,3399.0,3398.5,0.981544]
["bitfinex","ETHUSD",1735791440855,0.8124,3399.0,3398.3,0.55]
["bitfinex","ETHUSD",1735791441161,1.25114534,3398.9,3398.3,0.55]
["bitfinex","ETHUSD",1735791443637,1.25114534,3398.9,3398.2,0.55]
["bitfinex","ETHUSD",1735791446231,1.25114534,3398.7,3397.9,3.76585]
["bitfinex","ETHUSD",1735791447369,3.77373,3398.8,3398.0,0.55]
["bitfinex","ETHUSD",1735791447708,3.77373,3398.8,3398.2,0.55]
["bitfinex","ETHUSD",1735791450646,0.8315,3398.7,3398.2,0.55]
["bitfinex","ETHUSD",1735791450955,2.08264534,3398.7,3398.2,0.55]
["bitfinex","ETHUSD",1735791452080,2.00066424,3398.7,3398.2,0.55]
["bitfinex","ETHUSD",1735791452387,1.25114534,3398.7,3397.8,1.23546976]
["bitfinex","ETHUSD",1735791452680,1.25114534,3398.7,3398.0,0.55]
["bitfinex","ETHUSD",1735791455395,0.8315,3398.6,3398.0,0.55]
["bitfinex","ETHUSD",1735791456767,0.8315,3398.6,3398.1,1.02453476]
["bitfinex","ETHUSD",1735791456963,0.8315,3398.6,3398.2,0.55]
["bitfinex","ETHUSD",1735791457693,0.8315,3398.6,3398.0,0.55]
["bitfinex","ETHUSD",1735791457861,0.8315,3398.6,3398.2,0.55]
["bitfinex","ETHUSD",1735791458307,1.25114534,3398.3,3398.0,0.55]
["bitfinex","ETHUSD",1735791458463,1.25114534,3398.3,3397.7,1.23546976]
["bitfinex","ETHUSD",1735791458464,0.8315,3398.2,3397.7,1.23546976]
["bitfinex","ETHUSD",1735791458857,0.8315,3398.2,3397.8,0.55]
["bitfinex","ETHUSD",1735791459600,0.8315,3398.2,3397.7,0.55]
["bitfinex","ETHUSD",1735791459896,0.8315,3398.2,3397.7,1.09897998]
["bitfinex","ETHUSD",1735791460197,0.8327,3397.8,3397.4,1.23546976]
["bitfinex","ETHUSD",1735791460997,0.8327,3397.8,3397.5,0.55]
["bitfinex","ETHUSD",1735791461682,0.8327,3397.6,3397.1,1.23546976]
["bitfinex","ETHUSD",1735791462312,0.8327,3397.6,3397.2,1.15324144]
["bitfinex","ETHUSD",1735791462753,0.8327,3397.4,3396.7,2.94401]
["bitfinex","ETHUSD",1735791463655,0.8327,3397.4,3396.8,0.55]
["bitfinex","ETHUSD",1735791465557,0.8327,3397.4,3396.7,0.55]
["bitfinex","ETHUSD",1735791465777,1.25114534,3397.3,3396.3,0.7759]
["bitfinex","ETHUSD",1735791465975,0.8327,3397.2,3396.3,0.7759]
["bitfinex","ETHUSD",1735791466121,0.8327,3397.2,3396.7,0.55]
["bitfinex","ETHUSD",1735791468941,1.25114534,3397.1,3396.7,0.55]
["bitfinex","ETHUSD",1735791469578,0.8327,3397.2,3396.7,0.55]
["bitfinex","ETHUSD",1735791475441,0.8327,3397.2,3396.8,0.55]
["bitfinex","ETHUSD",1735791476080,0.8327,3397.8,3396.8,3.49392]
["bitfinex","ETHUSD",1735791476287,0.8327,3397.8,3397.2,0.55]
["bitfinex","ETHUSD",1735791476459,2.08384534,3397.8,3397.2,0.55]
["bitfinex","ETHUSD",1735791478386,1.25114534,3397.4,3396.9,0.426982]
["bitfinex","ETHUSD",1735791478561,1.25114534,3397.4,3396.7,3.71991]
["bitfinex","ETHUSD",1735791479685,1.25114534,3397.4,3396.8,0.55]
["bitfinex","ETHUSD",1735791480285,0.8327,3397.5,3396.8,0.55]
["bitfinex","ETHUSD",1735791482372,0.8327,3397.5,3396.5,2.94418]
["bitfinex","ETHUSD",1735791482767,0.8327,3397.5,3396.6,0.55]
["bitfinex","ETHUSD",1735791482972,0.8327,3397.5,3396.6,1.0576091]
["bitfinex","ETHUSD",1735791483323,3.77742,3395.9,3395.6,1.85320464]
["bitfinex","ETHUSD",1735791483618,0.8327,3395.7,3395.5,1.23546976]
["bitfinex","ETHUSD",1735791484972,0.8327,3395.7,3395.1,16.19721]
["bitfinex","ETHUSD",1735791485637,3.77766,3395.7,3395.2,0.55]
["bitfinex","ETHUSD",1735791485950,5.79398499,3395.6,3395.2,0.55]
["bitfinex","ETHUSD",1735791486793,2.84899499,3395.6,3395.2,0.55]
["bitfinex","ETHUSD",1735791488817,2.94507,3395.5,3395.2,0.55]
["bitfinex","ETHUSD",1735791492830,2.89637,3395.5,3395.2,0.55]
["bitfinex","ETHUSD",1735791493631,2.73727,3395.5,3395.2,0.55]
["bitfinex","ETHUSD",1735791494096,2.58577,3395.5,3395.2,0.55]
["bitfinex","ETHUSD",1735791495525,2.43917,3395.5,3395.2,0.55]
["bitfinex","ETHUSD",1735791495843,2.12607,3395.5,3395.2,0.55]
["bitfinex","ETHUSD",1735791496038,2.84899499,3395.6,3395.2,0.55]
["bitfinex","ETHUSD",1735791496195,0.8327,3395.7,3395.2,0.55]
["bitfinex","ETHUSD",1735791496395,2.84899499,3395.4,3395.2,0.55]
["bitfinex","ETHUSD",1735791497502,2.33499499,3395.4,3395.2,0.55]
["bitfinex","ETHUSD",1735791497899,2.09369499,3395.4,3395.2,0.55]
["bitfinex","ETHUSD",1735791500177,0.8327,3395.7,3395.3,1.76839298]
["bitfinex","ETHUSD",1735791500338,0.8327,3395.7,3395.4,0.55]
["bitfinex","ETHUSD",1735791503770,2.84899499,3395.5,3395.4,0.55]
["bitfinex","ETHUSD",1735791503977,2.84899499,3395.5,3395.2,0.55]
["bitfinex","ETHUSD",1735791513412,5.79406499,3395.5,3395.2,0.55]
["bitfinex","ETHUSD",1735791513614,0.7591,3395.4,3395.2,0.55]
["bitfinex","ETHUSD",1735791514835,3.70429,3395.4,3395.2,0.55]
["bitfinex","ETHUSD",1735791516927,0.7591,3395.9,3395.2,2.224721]
["bitfinex","ETHUSD",1735791517130,2.84899499,3395.7,3395.2,2.224721]
["bitfinex","ETHUSD",1735791517439,2.84899499,3395.4,3395.2,0.55]
["bitfinex","ETHUSD",1735791520446,0.7642,3395.3,3395.2,0.55]
["bitfinex","ETHUSD",1735791520645,0.7642,3395.3,3395.1,16.19721]
["bitfinex","ETHUSD",1735791521514,2.94533,3395.2,3395.1,16.74721]
["bitfinex","ETHUSD",1735791521719,3.70953,3395.2,3395.1,16.74721]
["bitfinex","ETHUSD",1735791522971,1.7145645,3395.2,3395.1,16.74721]
["bitfinex","ETHUSD",1735791523669,3.6598945,3395.2,3395.1,16.74721]
["bitfinex","ETHUSD",1735791524904,0.7145645,3395.2,3395.1,16.74721]
["bitfinex","ETHUSD",1735791525039,9.67934468,3396.6,3395.2,0.55]
["bitfinex","ETHUSD",1735791525040,2.94502,3395.6,3395.2,0.55]
["bitfinex","ETHUSD",1735791525230,2.84899499,3395.3,3395.2,0.55]
["bitfinex","ETHUSD",1735791526608,3.62539499,3395.3,3395.2,0.55]
["bitfinex","ETHUSD",1735791527237,3.62539499,3395.3,3395.2,0.511051]
["bitfinex","ETHUSD",1735791528435,0.7764,3395.6,3395.2,2.1818771]
["bitfinex","ETHUSD",1735791528641,3.62539499,3395.6,3395.2,2.1818771]
["bitfinex","ETHUSD",1735791530663,2.84899499,3395.3,3395.2,0.511051]
["bitfinex","ETHUSD",1735791530870,3.62539499,3395.3,3395.2,0.511051]
["bitfinex","ETHUSD",1735791531962,3.62539499,3395.3,3395.2,0.485023]
["bitfinex","ETHUSD",1735791532163,0.7764,3395.3,3395.2,0.485023]
["bitfinex","ETHUSD",1735791532484,3.62539499,3395.5,3395.2,0.485023]
["bitfinex","ETHUSD",1735791532981,2.84899499,3395.5,3395.2,0.485023]
["bitfinex","ETHUSD",1735791533157,3.62539499,3395.8,3395.2,2.1532463]
["bitfinex","ETHUSD",1735791533544,6.57022499,3395.8,3395.2,2.1532463]
["bitfinex","ETHUSD",1735791534384,6.57022499,3395.8,3395.2,0.485023]
["bitfinex","ETHUSD",1735791534558,2.84899499,3395.5,3395.2,0.485023]
["bitfinex","ETHUSD",1735791535483,0.7988,3395.4,3395.2,0.485023]
["bitfinex","ETHUSD",1735791536649,3.744,3395.4,3395.2,0.485023]
["bitfinex","ETHUSD",1735791538098,2.94524,3395.3,3395.2,0.485023]
["bitfinex","ETHUSD",1735791543453,0.7988,3395.4,3395.2,0.485023]
["bitfinex","ETHUSD",1735791544440,5.79409499,3395.5,3395.2,0.485023]
["bitfinex","ETHUSD",1735791544641,2.84899499,3395.5,3395.2,0.485023]
["bitfinex","ETHUSD",1735791545702,2.94497,3395.7,3395.2,2.1532463]
["bitfinex","ETHUSD",1735791545909,2.94497,3395.7,3395.2,2.9495463]
["bitfinex","ETHUSD",1735791546433,2.84899499,3395.8,3395.2,2.9495463]
["bitfinex","ETHUSD",1735791546634,2.84899499,3396.1,3395.2,2.9495463]
["bitfinex","ETHUSD",1735791547947,2.84899499,3395.8,3395.2,2.9495463]
["bitfinex","ETHUSD",1735791548152,3.64779499,3395.8,3395.4,0.55]
["bitfinex","ETHUSD",1735791549437,2.84899499,3395.8,3395.4,0.55]
["bitfinex","ETHUSD",1735791555627,2.67779499,3395.8,3395.4,0.55]
["bitfinex","ETHUSD",1735791556773,2.67779499,3395.8,3395.6,0.55]
["bitfinex","ETHUSD",1735791557470,3.0,3395.7,3395.6,0.55]
["bitfinex","ETHUSD",1735791559037,2.84899499,3396.1,3395.6,0.55]
["bitfinex","ETHUSD",1735791560342,5.79355499,3396.1,3395.6,0.55]
["bitfinex","ETHUSD",1735791561680,3.0,3396.0,3395.6,0.55]
["bitfinex","ETHUSD",1735791564463,1.25363855,3395.7,3395.6,0.55]
["bitfinex","ETHUSD",1735791573166,1.62488531,3395.7,3395.2,0.8132]
["bitfinex","ETHUSD",1735791573324,1.25363855,3395.4,3395.3,0.55]
["bitfinex","ETHUSD",1735791574665,1.62488531,3395.6,3395.3,2.306041]
["bitfinex","ETHUSD",1735791582781,0.025938,3395.5,3395.3,2.306041]
["bitfinex","ETHUSD",1735791583154,0.025938,3395.5,3395.4,1.356]
["bitfinex","ETHUSD",1735791586238,0.025938,3395.5,3395.4,0.55]
["bitfinex","ETHUSD",1735791589942,3.7558,3396.0,3395.2,0.806]
["bitfinex","ETHUSD",1735791590146,1.25363855,3395.7,3395.3,2.250321]
["bitfinex","ETHUSD",1735791593897,1.25363855,3395.5,3395.3,0.55]
["bitfinex","ETHUSD",1735791594478,1.17166576,3395.5,3395.3,0.55]
["bitfinex","ETHUSD",1735791595392,3.28509953,3395.9,3395.4,0.55]
["bitfinex","ETHUSD",1735791595553,1.25363855,3395.8,3395.4,0.55]
["bitfinex","ETHUSD",1735791597158,1.25363855,3395.6,3395.4,0.55]
["bitfinex","ETHUSD",1735791597794,3.28502953,3395.9,3395.4,0.55]
["bitfinex","ETHUSD",1735791597952,1.25363855,3395.6,3395.4,0.55]
["bitfinex","ETHUSD",1735791607608,1.25363855,3395.8,3395.4,0.55]
["bitfinex","ETHUSD",1735791609407,1.25363855,3395.8,3395.4,2.303231]
["bitfinex","ETHUSD",1735791609608,4.31934468,3396.5,3395.6,0.55]
["bitfinex","ETHUSD",1735791609807,1.25363855,3396.2,3395.8,0.55]
["bitfinex","ETHUSD",1735791610316,1.25363855,3396.0,3395.8,0.55]
["bitfinex","ETHUSD",1735791610628,1.25363855,3396.2,3395.7,0.55]
["bitfinex","ETHUSD",1735791610909,1.25363855,3396.2,3396.0,0.55]
["bitfinex","ETHUSD",1735791613264,9.67934468,3397.3,3396.1,0.55]
["bitfinex","ETHUSD",1735791613265,0.7602,3396.9,3396.1,0.55]
["bitfinex","ETHUSD",1735791613466,1.25363855,3396.7,3396.3,0.55]
["bitfinex","ETHUSD",1735791615271,0.7602,3397.1,3396.7,0.55]
["bitfinex","ETHUSD",1735791615467,1.50492348,3397.1,3397.0,3.0572771]
["bitfinex","ETHUSD",1735791616787,1.50492348,3397.1,3397.0,1.80363855]
["bitfinex","ETHUSD",1735791618409,7.44860348,3397.1,3397.0,1.80363855]
["bitfinex","ETHUSD",1735791619942,7.44860348,3397.1,3397.0,0.55]
["bitfinex","ETHUSD",1735791620515,2.94436,3396.4,3395.6,0.7504]
["bitfinex","ETHUSD",1735791620716,3.0,3397.0,3395.6,0.7504]
["bitfinex","ETHUSD",1735791620717,3.7047,3396.2,3395.6,0.7504]
["bitfinex","ETHUSD",1735791620919,0.7602,3396.2,3395.6,0.7504]
["bitfinex","ETHUSD",1735791622913,0.7602,3396.2,3395.7,0.55]
["bitfinex","ETHUSD",1735791623091,0.7602,3396.2,3396.1,1.80363855]
["bitfinex","ETHUSD",1735791626526,0.7602,3396.2,3396.1,0.55]
["bitfinex","ETHUSD",1735791626718,0.7602,3396.2,3396.1,1.80363855]
["bitfinex","ETHUSD",1735791627227,3.34030953,3396.3,3396.2,0.55]
["bitfinex","ETHUSD",1735791630738,6.28468953,3396.3,3396.2,0.55]
["bitfinex","ETHUSD",1735791631033,3.99493848,3396.3,3396.2,0.55]
["bitfinex","ETHUSD",1735791635345,3.28468953,3396.3,3396.2,0.55]
["bitfinex","ETHUSD",1735791644970,2.94427,3396.5,3396.2,1.3588]
["bitfinex","ETHUSD",1735791645147,2.94427,3396.5,3396.4,1.80363855]
["bitfinex","ETHUSD",1735791645472,5.94427,3396.5,3396.4,1.80363855]
["bitfinex","ETHUSD",1735791645769,2.39427,3396.5,3396.4,1.80363855]
["bitfinex","ETHUSD",1735791648274,6.69063748,3396.5,3396.4,1.80363855]
["bitfinex","ETHUSD",1735791650059,7.51663748,3396.5,3396.4,1.80363855]
["bitfinex","ETHUSD",1735791652540,7.51663748,3396.5,3396.4,0.55]
["bitfinex","ETHUSD",1735791652745,4.51663748,3396.5,3396.4,0.55]
["bitfinex","ETHUSD",1735791654883,2.94498,3395.6,3395.5,1.180032]
["bitfinex","ETHUSD",1735791655083,2.94523,3395.4,3395.3,1.25363855]
["bitfinex","ETHUSD",1735791655786,2.94523,3395.4,3395.3,1.80363855]
["bitfinex","ETHUSD",1735791656505,2.94523,3395.4,3395.3,1.25363855]
["bitfinex","ETHUSD",1735791656999,2.94523,3395.4,3395.3,1.80363855]
["bitfinex","ETHUSD",1735791657863,2.94501,3395.6,3395.4,0.55]
["bitfinex","ETHUSD",1735791658204,2.94481,3395.8,3395.6,1.3274]
["bitfinex","ETHUSD",1735791658361,2.94481,3395.8,3395.7,1.80363855]
["bitfinex","ETHUSD",1735791659950,2.94481,3395.8,3395.7,0.55]
["bitfinex","ETHUSD",1735791662377,2.94471,3396.0,3395.8,0.55]
["bitfinex","ETHUSD",1735791662558,2.94472,3395.9,3395.8,0.55]
["bitfinex","ETHUSD",1735791662971,2.94472,3395.9,3395.8,1.3274]
["bitfinex","ETHUSD",1735791664495,2.94472,3395.9,3395.8,0.55]
["bitfinex","ETHUSD",1735791665017,2.33252,3395.9,3395.8,0.55]
["bitfinex","ETHUSD",1735791666090,6.28481953,3396.2,3395.9,0.55]
["bitfinex","ETHUSD",1735791666302,2.94464,3396.0,3395.9,0.55]
["bitfinex","ETHUSD",1735791666661,2.94488,3395.8,3395.5,0.55]
["bitfinex","ETHUSD",1735791666862,2.94497,3395.7,3395.5,0.96787422]
["bitfinex","ETHUSD",1735791668301,2.77887,3395.7,3395.5,0.55]
["bitfinex","ETHUSD",1735791668498,2.26877,3395.7,3395.5,0.55]
["bitfinex","ETHUSD",1735791668656,2.94498,3395.6,3395.5,0.55]
["bitfinex","ETHUSD",1735791669109,2.10188,3395.6,3395.5,0.55]
["bitfinex","ETHUSD",1735791669319,2.94468,3396.0,3395.5,0.55]
["bitfinex","ETHUSD",1735791669488,2.94498,3395.6,3395.5,0.55]
["bitfinex","ETHUSD",1735791669683,2.94528,3395.3,3395.1,16.19721]
["bitfinex","ETHUSD",1735791669883,2.55578,3395.3,3395.2,1.98387522]
["bitfinex","ETHUSD",1735791670121,2.60458,3395.6,3395.3,0.55]
["bitfinex","ETHUSD",1735791670317,2.94507,3395.5,3395.2,0.55]
["bitfinex","ETHUSD",1735791670518,2.34098,3395.6,3395.2,0.55]
["bitfinex","ETHUSD",1735791670715,2.94523,3395.4,3395.2,0.55]
["bitfinex","ETHUSD",1735791671421,2.74953,3395.4,3395.2,0.55]
["bitfinex","ETHUSD",1735791672121,0.8276,3395.7,3395.2,0.55]
["bitfinex","ETHUSD",1735791672569,2.94523,3395.4,3395.2,0.55]
["bitfinex","ETHUSD",1735791672722,2.82973,3395.4,3395.2,0.55]
["bitfinex","ETHUSD",1735791673123,2.48594,3395.3,3395.2,0.55]
["bitfinex","ETHUSD",1735791673321,2.34194,3395.3,3395.2,0.55]
["bitfinex","ETHUSD",1735791673525,2.94498,3395.6,3395.2,0.55]
["bitfinex","ETHUSD",1735791673526,2.71808,3395.6,3395.2,0.55]
["bitfinex","ETHUSD",1735791673726,0.117338,3395.5,3395.1,16.19721]
["bitfinex","ETHUSD",1735791674023,2.94533,3395.2,3395.1,16.19721]
["bitfinex","ETHUSD",1735791674383,2.39533,3395.2,3395.1,16.74721]
["bitfinex","ETHUSD",1735791674901,2.94507,3395.5,3395.2,0.55]
["bitfinex","ETHUSD",1735791675424,2.94524,3395.3,3395.2,0.55]
["bitfinex","ETHUSD",1735791675787,2.47214,3395.3,3395.2,0.55]
["bitfinex","ETHUSD",1735791677204,3.77267,3395.5,3395.2,0.55]
["bitfinex","ETHUSD",1735791677406,4.18173712,3395.5,3395.2,0.55]
["bitfinex","ETHUSD",1735791677607,2.34024,3395.3,3395.2,0.55]
["bitfinex","ETHUSD",1735791678593,4.18173712,3395.5,3395.2,0.55]
["bitfinex","ETHUSD",1735791678795,2.39524,3395.3,3395.2,0.55]
["bitfinex","ETHUSD",1735791684643,2.39524,3395.3,3395.2,1.3692]
["bitfinex","ETHUSD",1735791684941,2.39524,3395.3,3395.2,0.55]
["bitfinex","ETHUSD",1735791692452,3.16574,3395.3,3395.2,0.55]
["bitfinex","ETHUSD",1735791695915,6.16574,3395.3,3395.2,0.55]
["bitfinex","ETHUSD",1735791696128,5.94533,3395.2,3395.1,16.19721]
["bitfinex","ETHUSD",1735791696959,5.94533,3395.2,3395.1,16.74721]
["bitfinex","ETHUSD",1735791697359,7.19906066,3395.2,3395.1,16.74721]
["bitfinex","ETHUSD",1735791699673,7.99256066,3395.2,3395.1,16.74721]
["bitfinex","ETHUSD",1735791709175,8.31056185,3395.2,3395.1,16.19721]
["bitfinex","ETHUSD",1735791709578,9.56429251,3395.2,3395.1,11.77908]
["bitfinex","ETHUSD",1735791709757,8.31056185,3395.2,3395.1,11.77908]
["bitfinex","ETHUSD",1735791709959,8.31056185,3395.2,3395.1,10.85637]
["bitfinex","ETHUSD",1735791710575,8.31056185,3395.2,3395.1,9.38366]
["bitfinex","ETHUSD",1735791711028,8.31056185,3395.2,3395.1,7.91095]
["bitfinex","ETHUSD",1735791711230,9.56429251,3395.2,3395.1,3.49282]
["bitfinex","ETHUSD",1735791711375,9.56429251,3395.2,3394.3,0.042516]
["bitfinex","ETHUSD",1735791711376,2.94602,3394.4,3394.3,0.042516]
["bitfinex","ETHUSD",1735791713329,2.39602,3394.4,3394.3,0.042516]
["bitfinex","ETHUSD",1735791713493,2.39602,3394.4,3394.3,0.592516]
["bitfinex","ETHUSD",1735791715525,5.01603066,3395.1,3394.4,1.3211]
["bitfinex","ETHUSD",1735791716317,2.94567,3394.9,3394.4,1.3211]
["bitfinex","ETHUSD",1735791717416,1.25373066,3394.7,3394.4,1.3211]
["bitfinex","ETHUSD",1735791717983,2.94588,3394.6,3394.4,1.3211]
["bitfinex","ETHUSD",1735791718812,2.94569,3394.8,3394.4,1.3211]
["bitfinex","ETHUSD",1735791719321,2.94578,3394.7,3394.4,1.3211]
["bitfinex","ETHUSD",1735791720422,2.94558,3395.0,3394.4,1.3211]
["bitfinex","ETHUSD",1735791720724,2.94558,3395.0,3394.9,3.40406068]
["bitfinex","ETHUSD",1735791722229,3.26358223,3395.0,3394.9,3.40406068]
["bitfinex","ETHUSD",1735791722385,4.71184045,3395.0,3394.9,0.55]
["bitfinex","ETHUSD",1735791722817,7.71184045,3395.0,3394.9,0.55]
["bitfinex","ETHUSD",1735791723219,3.26358223,3395.0,3394.9,3.40406068]
["bitfinex","ETHUSD",1735791723420,3.26358223,3395.0,3394.9,4.16866068]
["bitfinex","ETHUSD",1735791724213,0.8219,3395.3,3394.9,4.16866068]
["bitfinex","ETHUSD",1735791724214,2.94527,3395.3,3395.0,0.55]
["bitfinex","ETHUSD",1735791724412,2.94527,3395.3,3395.2,3.40406068]
["bitfinex","ETHUSD",1735791724727,5.94527,3395.3,3395.2,3.40406068]
["bitfinex","ETHUSD",1735791724932,6.26327223,3395.3,3395.2,3.40406068]
["bitfinex","ETHUSD",1735791725829,3.31800223,3395.3,3395.2,3.40406068]
["bitfinex","ETHUSD",1735791728942,2.94499,3395.6,3395.3,0.55]
["bitfinex","ETHUSD",1735791729309,3.0,3395.5,3395.3,1.3411]
["bitfinex","ETHUSD",1735791729508,3.26283223,3395.8,3395.3,1.3411]
["bitfinex","ETHUSD",1735791730031,3.26283223,3395.8,3395.6,0.55]
["bitfinex","ETHUSD",1735791730390,3.0,3395.7,3395.6,0.55]
["bitfinex","ETHUSD",1735791730619,0.31800223,3395.8,3395.6,0.55]
["bitfinex","ETHUSD",1735791732101,0.31800223,3395.8,3395.7,0.7911]
["bitfinex","ETHUSD",1735791732303,2.94431,3396.4,3395.8,0.55]
["bitfinex","ETHUSD",1735791732486,2.94431,3396.4,3396.3,0.55]
["bitfinex","ETHUSD",1735791732720,4.1535859,3396.4,3396.0,0.55]
["bitfinex","ETHUSD",1735791732920,6.26239223,3396.3,3396.0,0.55]
["bitfinex","ETHUSD",1735791733469,6.26239223,3396.3,3395.8,0.55]
["bitfinex","ETHUSD",1735791734260,0.31800223,3396.3,3395.8,0.55]
["bitfinex","ETHUSD",1735791734426,2.94456,3396.1,3395.8,0.55]
["bitfinex","ETHUSD",1735791735368,1.08740223,3396.3,3395.8,0.55]
["bitfinex","ETHUSD",1735791735563,1.477283,3396.3,3395.8,0.55]
["bitfinex","ETHUSD",1735791735770,4.421683,3396.3,3395.8,0.55]
["bitfinex","ETHUSD",1735791736071,0.7694,3395.8,3394.9,2.85406068]
["bitfinex","ETHUSD",1735791736240,0.7694,3395.8,3395.0,0.7911]
["bitfinex","ETHUSD",1735791736571,3.0,3396.0,3395.5,0.55]
["bitfinex","ETHUSD",1735791743184,3.0,3396.0,3395.5,1.730137]
["bitfinex","ETHUSD",1735791745162,3.0,3396.0,3395.5,0.55]
["bitfinex","ETHUSD",1735791746202,3.0,3396.0,3395.7,0.55]
["bitfinex","ETHUSD",1735791746508,2.94421,3396.5,3396.1,0.55]
["bitfinex","ETHUSD",1735791746661,3.34932619,3396.5,3396.1,0.55]
["bitfinex","ETHUSD",1735791747358,0.40511619,3396.5,3396.1,0.55]
["bitfinex","ETHUSD",1735791747560,3.0,3396.3,3396.1,0.55]
["bitfinex","ETHUSD",1735791747797,2.9444,3396.3,3396.1,0.55]
["bitfinex","ETHUSD",1735791750319,3.0,3396.4,3396.1,0.55]
["bitfinex","ETHUSD",1735791750805,3.65640462,3396.4,3396.1,0.55]
["bitfinex","ETHUSD",1735791751006,1.1069519,3396.3,3395.2,0.76]
["bitfinex","ETHUSD",1735791751308,2.94465,3396.0,3395.2,0.76]
["bitfinex","ETHUSD",1735791751476,2.94465,3396.0,3395.3,0.55]
["bitfinex","ETHUSD",1735791752525,1.1069519,3396.3,3395.3,0.55]
["bitfinex","ETHUSD",1735791752723,4.62031172,3396.3,3395.3,0.55]
["bitfinex","ETHUSD",1735791753047,2.94473,3395.9,3395.3,0.55]
["bitfinex","ETHUSD",1735791755026,2.94458,3396.1,3395.3,0.55]
["bitfinex","ETHUSD",1735791755885,2.94458,3396.1,3395.5,0.55]
["bitfinex","ETHUSD",1735791756624,3.2796619,3396.3,3395.6,0.55]
["bitfinex","ETHUSD",1735791756927,2.94441,3396.3,3395.8,0.55]
["bitfinex","ETHUSD",1735791757617,2.94441,3396.3,3395.7,0.76]
["bitfinex","ETHUSD",1735791757618,2.94448,3396.2,3395.7,0.76]
["bitfinex","ETHUSD",1735791763043,0.371611,3396.3,3395.7,0.76]
["bitfinex","ETHUSD",1735791763347,3.71599,3396.5,3395.7,0.76]
["bitfinex","ETHUSD",1735791764547,2.94432,3396.4,3395.7,0.76]
["bitfinex","ETHUSD",1735791766603,0.3352519,3396.5,3395.7,0.76]
["bitfinex","ETHUSD",1735791766804,2.94439,3396.3,3395.7,0.76]
["bitfinex","ETHUSD",1735791769548,2.94448,3396.2,3395.7,0.76]
["bitfinex","ETHUSD",1735791771407,3.35237319,3396.2,3395.7,0.76]
["bitfinex","ETHUSD",1735791772421,2.94462,3396.1,3395.7,0.76]
["bitfinex","ETHUSD",1735791774656,2.94466,3396.0,3395.7,0.76]
["bitfinex","ETHUSD",1735791774863,2.94466,3396.0,3395.2,0.7991]
["bitfinex","ETHUSD",1735791777954,2.0301552,3396.1,3395.2,0.7991]
["bitfinex","ETHUSD",1735791778128,2.94482,3395.8,3395.2,0.7991]
["bitfinex","ETHUSD",1735791778727,2.94498,3395.6,3395.2,0.7991]
["bitfinex","ETHUSD",1735791779719,0.7767,3395.8,3394.5,0.7991]
["bitfinex","ETHUSD",1735791779864,2.94518,3395.4,3394.5,0.7991]
["bitfinex","ETHUSD",1735791780727,2.94501,3395.6,3394.5,0.7991]
["bitfinex","ETHUSD",1735791781007,2.94501,3395.6,3394.7,0.7991]
["bitfinex","ETHUSD",1735791781219,3.3352519,3395.7,3394.7,0.7991]
["bitfinex","ETHUSD",1735791781422,3.0,3395.7,3394.7,0.7991]
["bitfinex","ETHUSD",1735791782198,2.94484,3395.8,3394.7,0.7991]
["bitfinex","ETHUSD",1735791782397,2.94466,3396.0,3395.0,0.7991]
["bitfinex","ETHUSD",1735791783787,4.3241245,3396.4,3395.6,0.7991]
["bitfinex","ETHUSD",1735791784883,3.72084,3396.6,3395.6,0.7991]
["bitfinex","ETHUSD",1735791784884,0.55,3396.5,3395.6,0.7991]
["bitfinex","ETHUSD",1735791785082,0.55,3396.5,3395.8,0.7991]
["bitfinex","ETHUSD",1735791785222,3.0,3396.6,3395.8,0.7991]
["bitfinex","ETHUSD",1735791786468,3.0,3396.7,3395.8,0.7991]
["bitfinex","ETHUSD",1735791788179,3.2792919,3396.7,3395.8,0.7991]
["bitfinex","ETHUSD",1735791788385,3.2794019,3396.6,3395.8,0.7991]
["bitfinex","ETHUSD",1735791791285,3.2794019,3396.6,3395.8,0.36512064]
["bitfinex","ETHUSD",1735791791584,3.2794019,3396.6,3395.9,0.7733]
["bitfinex","ETHUSD",1735791791944,0.3352519,3396.6,3395.9,0.7733]
["bitfinex","ETHUSD",1735791792146,3.0,3397.0,3395.9,0.7733]
["bitfinex","ETHUSD",1735791792456,4.3241245,3397.1,3396.2,0.7733]
["bitfinex","ETHUSD",1735791792651,3.0,3397.0,3396.2,0.7733]
["bitfinex","ETHUSD",1735791793252,4.6593764,3397.2,3396.2,0.7733]
["bitfinex","ETHUSD",1735791793253,4.3241245,3397.2,3396.2,0.7733]
["bitfinex","ETHUSD",1735791794053,2.94351,3397.3,3396.2,0.7733]
["bitfinex","ETHUSD",1735791794504,0.3352519,3397.6,3396.3,0.7733]
["bitfinex","ETHUSD",1735791794666,2.94335,3397.5,3396.4,0.65698464]
["bitfinex","ETHUSD",1735791794867,3.0,3397.4,3396.5,0.7733]
["bitfinex","ETHUSD",1735791795067,3.2785019,3397.6,3396.5,0.7733]
["bitfinex","ETHUSD",1735791799413,3.0,3397.4,3396.5,0.7733]
["bitfinex","ETHUSD",1735791800114,3.0,3397.0,3396.5,0.7733]
["bitfinex","ETHUSD",1735791801513,0.96314709,3397.0,3396.5,0.7733]
["bitfinex","ETHUSD",1735791801700,0.3352519,3396.9,3396.5,0.7733]
["bitfinex","ETHUSD",1735791802626,2.94394,3396.8,3396.5,0.7733]
["bitfinex","ETHUSD",1735791803195,3.0,3396.9,3396.5,0.7733]
["bitfinex","ETHUSD",1735791804630,0.62789519,3397.0,3396.5,0.7733]
["bitfinex","ETHUSD",1735791804956,2.94396,3396.8,3396.5,0.7733]
["bitfinex","ETHUSD",1735791805289,3.37982552,3396.8,3396.5,0.7733]
["bitfinex","ETHUSD",1735791805533,2.94405,3396.7,3396.5,0.7733]
["bitfinex","ETHUSD",1735791805688,0.43586552,3396.8,3394.9,2.9455]
["bitfinex","ETHUSD",1735791805689,3.0,3396.5,3396.2,0.8081]
["bitfinex","ETHUSD",1735791806232,0.77111742,3396.8,3396.2,0.8081]
["bitfinex","ETHUSD",1735791806386,3.0,3396.5,3396.2,0.8081]
["bitfinex","ETHUSD",1735791806788,2.94422,3396.5,3396.2,0.8081]
["bitfinex","ETHUSD",1735791811025,2.94406,3396.7,3396.2,0.8081]
["bitfinex","ETHUSD",1735791811211,3.0,3396.6,3396.2,0.8081]
["bitfinex","ETHUSD",1735791815139,2.94414,3396.6,3396.2,0.8081]
["bitfinex","ETHUSD",1735791819364,3.2792319,3396.8,3396.2,0.8081]
["bitfinex","ETHUSD",1735791821535,2.94407,3396.7,3396.2,0.8081]
["bitfinex","ETHUSD",1735791821742,3.0,3396.6,3396.2,0.8081]
["bitfinex","ETHUSD",1735791821959,2.94413,3396.6,3396.2,0.8081]
["bitfinex","ETHUSD",1735791824767,3.0,3396.4,3396.2,0.8081]
["bitfinex","ETHUSD",1735791831068,2.9441,3396.7,3396.2,0.8081]
["bitfinex","ETHUSD",1735791831270,3.0,3396.6,3396.2,0.8081]
["bitfinex","ETHUSD",1735791834481,2.94414,3396.6,3396.2,0.8081]
["bitfinex","ETHUSD",1735791835476,3.0,3396.5,3396.2,0.8081]
["bitfinex","ETHUSD",1735791837073,0.3352519,3396.6,3396.2,0.8081]
["bitfinex","ETHUSD",1735791837259,2.94425,3396.5,3396.2,0.8081]
["bitfinex","ETHUSD",1735791840503,3.3352519,3396.6,3396.2,0.8081]
["bitfinex","ETHUSD",1735791840959,3.2793919,3396.6,3396.2,0.8081]
["bitfinex","ETHUSD",1735791841284,3.0,3396.5,3396.2,0.8081]
["bitfinex","ETHUSD",1735791846362,1.25298216,3396.8,3396.2,0.8081]
["bitfinex","ETHUSD",1735791846674,1.25298216,3396.4,3396.0,0.828]
["bitfinex","ETHUSD",1735791846843,4.25298216,3396.2,3395.4,0.828]
["bitfinex","ETHUSD",1735791847051,0.8852519,3396.3,3395.4,0.828]
["bitfinex","ETHUSD",1735791847288,2.94455,3396.1,3395.4,0.828]
["bitfinex","ETHUSD",1735791847595,2.94455,3396.1,3395.6,0.828]
["bitfinex","ETHUSD",1735791847777,2.94455,3396.1,3395.6,2.008053]
["bitfinex","ETHUSD",1735791848350,2.94465,3396.0,3395.6,0.828]
["bitfinex","ETHUSD",1735791848877,2.94465,3396.0,3395.6,2.008061]
["bitfinex","ETHUSD",1735791850190,2.94449,3396.2,3395.6,2.008061]
["bitfinex","ETHUSD",1735791850375,3.0,3396.3,3395.8,0.825]
["bitfinex","ETHUSD",1735791850763,2.9444,3396.3,3395.8,0.825]
["bitfinex","ETHUSD",1735791851593,2.94447,3396.2,3395.8,0.825]
["bitfinex","ETHUSD",1735791855856,1.25298216,3396.4,3395.8,0.825]
["bitfinex","ETHUSD",1735791856059,2.94455,3396.1,3395.8,0.825]
["bitfinex","ETHUSD",1735791857199,1.3407,3396.3,3395.8,0.825]
["bitfinex","ETHUSD",1735791857515,2.94475,3395.9,3395.6,1.180061]
["bitfinex","ETHUSD",1735791859120,1.58823406,3396.2,3395.7,0.825]
["bitfinex","ETHUSD",1735791859121,0.3352519,3396.2,3395.7,0.825]
["bitfinex","ETHUSD",1735791859293,3.0,3396.1,3395.7,0.825]
["bitfinex","ETHUSD",1735791860312,1.25298216,3396.4,3395.7,0.825]
["bitfinex","ETHUSD",1735791860516,2.94457,3396.1,3395.7,0.825]
["bitfinex","ETHUSD",1735791861320,2.94457,3396.1,3395.7,1.0255061]
["bitfinex","ETHUSD",1735791864194,2.94457,3396.1,3395.7,0.825]
["bitfinex","ETHUSD",1735791865728,0.3352519,3396.3,3395.7,0.825]
["bitfinex","ETHUSD",1735791866387,3.0,3396.2,3395.7,0.825]
["bitfinex","ETHUSD",1735791869826,2.94447,3396.2,3395.7,0.825]
["bitfinex","ETHUSD",1735791870332,3.0,3396.1,3395.7,0.825]
["bitfinex","ETHUSD",1735791870630,3.0,3396.1,3395.8,0.2005061]
["bitfinex","ETHUSD",1735791872121,2.94455,3396.1,3395.7,0.825]
["bitfinex","ETHUSD",1735791873257,3.0,3396.2,3395.7,0.825]
["bitfinex","ETHUSD",1735791877120,0.3352519,3396.3,3395.7,0.825]
["bitfinex","ETHUSD",1735791877443,2.94456,3396.1,3395.7,0.825]
["bitfinex","ETHUSD",1735791878353,1.58823406,3396.4,3395.7,0.825]
["bitfinex","ETHUSD",1735791878531,2.94466,3396.0,3395.7,0.825]
["bitfinex","ETHUSD",1735791878730,0.3352519,3396.4,3395.7,0.825]
["bitfinex","ETHUSD",1735791878929,2.9445,3396.2,3395.7,0.825]
["bitfinex","ETHUSD",1735791879313,2.94459,3396.1,3395.7,0.825]
["bitfinex","ETHUSD",1735791881425,2.94467,3396.0,3395.7,0.825]
["bitfinex","ETHUSD",1735791882946,0.8249,3396.2,3395.7,0.825]
["bitfinex","ETHUSD",1735791883253,3.76939,3396.2,3395.7,0.825]
["bitfinex","ETHUSD",1735791883957,3.55,3396.1,3395.7,0.825]
["bitfinex","ETHUSD",1735791885255,3.0,3396.1,3395.7,1.0255061]
["bitfinex","ETHUSD",1735791901075,3.55,3396.3,3395.7,1.0255061]
["bitfinex","ETHUSD",1735791902378,0.55,3396.3,3395.7,1.0255061]
["bitfinex","ETHUSD",1735791902681,3.4944,3396.3,3395.7,1.0255061]
["bitfinex","ETHUSD",1735791904974,1.58823406,3396.4,3395.7,0.825]
["bitfinex","ETHUSD",1735791904975,0.3352519,3396.4,3395.7,0.825]
["bitfinex","ETHUSD",1735791905276,3.0,3396.1,3395.7,0.825]
["bitfinex","ETHUSD",1735791905462,1.58823406,3396.0,3395.6,1.180061]
["bitfinex","ETHUSD",1735791909367,1.25298216,3395.7,3395.6,1.180061]
["bitfinex","ETHUSD",1735791909563,8.60485568,3395.7,3395.6,1.180061]
["bitfinex","ETHUSD",1735791910091,3.0,3395.6,3395.0,0.8282]
["bitfinex","ETHUSD",1735791910295,1.25298216,3395.5,3395.1,1.180215]
["bitfinex","ETHUSD",1735791915395,1.25298216,3395.3,3394.4,0.8282]
["bitfinex","ETHUSD",1735791915597,1.25298216,3395.3,3395.0,1.180215]
["bitfinex","ETHUSD",1735791924904,2.06138216,3395.3,3394.4,0.7637]
["bitfinex","ETHUSD",1735791925107,2.06138216,3395.3,3394.5,0.3752396]
["bitfinex","ETHUSD",1735791925472,2.06138216,3395.3,3394.6,0.7637]
["bitfinex","ETHUSD",1735791925812,2.06138216,3395.3,3394.9,1.180215]
["bitfinex","ETHUSD",1735791925992,2.06138216,3395.3,3394.6,0.7637]
["bitfinex","ETHUSD",1735791926967,1.25298216,3395.3,3394.6,0.7637]
["bitfinex","ETHUSD",1735791931706,3.8084,3395.6,3394.6,0.7637]
["bitfinex","ETHUSD",1735791931906,1.25298216,3395.6,3394.8,0.7637]
["bitfinex","ETHUSD",1735791933221,1.25298216,3395.4,3394.8,0.7637]
["bitfinex","ETHUSD",1735791935818,4.25298216,3395.6,3394.8,0.7637]
["bitfinex","ETHUSD",1735791936313,2.06138216,3395.8,3394.9,0.7637]
["bitfinex","ETHUSD",1735791936617,3.71463213,3396.1,3395.4,3.70884]
["bitfinex","ETHUSD",1735791936823,3.71463213,3396.1,3395.6,0.7637]
["bitfinex","ETHUSD",1735791937680,1.25298216,3396.5,3395.7,0.7637]
["bitfinex","ETHUSD",1735791937981,1.1436519,3396.8,3395.9,0.7637]
["bitfinex","ETHUSD",1735791938241,1.58823406,3396.8,3395.9,0.7637]
["bitfinex","ETHUSD",1735791938374,1.58823406,3396.8,3396.1,0.7637]
["bitfinex","ETHUSD",1735791938375,0.3352519,3396.8,3396.1,0.7637]
["bitfinex","ETHUSD",1735791938581,1.25298216,3397.0,3396.1,0.78502871]
["bitfinex","ETHUSD",1735791938877,1.25298216,3397.0,3396.1,0.7637]
["bitfinex","ETHUSD",1735791939074,1.25298216,3397.0,3396.2,0.4982646]
["bitfinex","ETHUSD",1735791939273,0.3352519,3397.0,3396.2,0.4982646]
["bitfinex","ETHUSD",1735791939504,1.25298216,3396.8,3396.1,0.7637]
["bitfinex","ETHUSD",1735791939720,1.58823406,3396.8,3396.1,0.7637]
["bitfinex","ETHUSD",1735791940224,1.50371252,3396.8,3396.1,0.7637]
["bitfinex","ETHUSD",1735791941227,0.3352519,3396.7,3396.1,0.7637]
["bitfinex","ETHUSD",1735791948713,1.16846062,3396.8,3396.1,0.7637]
["bitfinex","ETHUSD",1735791949228,3.0,3396.9,3396.2,0.37084]
["bitfinex","ETHUSD",1735791950431,1.25298216,3396.8,3396.2,0.37084]
["bitfinex","ETHUSD",1735791950635,1.25298216,3396.8,3396.1,0.7637]
["bitfinex","ETHUSD",1735791950836,4.25298216,3396.8,3396.1,0.7637]
["bitfinex","ETHUSD",1735791951632,4.53225406,3396.8,3396.1,0.7637]
["bitfinex","ETHUSD",1735791952540,3.2792719,3396.8,3396.1,0.7637]
["bitfinex","ETHUSD",1735791952835,0.3352519,3396.8,3396.1,0.7637]
["bitfinex","ETHUSD",1735791954603,1.25298216,3396.9,3396.3,0.8049]
["bitfinex","ETHUSD",1735791957221,1.25298216,3397.1,3396.3,0.8049]
["bitfinex","ETHUSD",1735791957441,0.7766,3397.6,3396.4,0.8049]
["bitfinex","ETHUSD",1735791957643,1.25298216,3397.4,3396.6,0.8049]
["bitfinex","ETHUSD",1735791959301,4.19643216,3397.4,3396.6,0.8049]
["bitfinex","ETHUSD",1735791959838,1.25298216,3397.2,3396.6,0.8049]
["bitfinex","ETHUSD",1735791960413,1.58823406,3397.2,3396.6,0.8049]
["bitfinex","ETHUSD",1735791960609,4.53183406,3397.2,3396.6,0.8049]
["bitfinex","ETHUSD",1735791962207,0.3352519,3397.2,3396.6,0.8049]
["bitfinex","ETHUSD",1735791962399,4.25298216,3397.3,3396.6,0.8049]
["bitfinex","ETHUSD",1735791962602,4.25298216,3397.3,3396.8,0.8049]
["bitfinex","ETHUSD",1735791963239,1.1118519,3397.6,3396.4,0.8049]
["bitfinex","ETHUSD",1735791963240,1.25298216,3396.9,3396.4,0.8049]
["bitfinex","ETHUSD",1735791963460,1.25298216,3396.6,3396.4,0.8049]
["bitfinex","ETHUSD",1735791963660,1.61136498,3396.8,3396.4,0.8049]
["bitfinex","ETHUSD",1735791964273,1.25298216,3397.0,3396.4,0.8049]
["bitfinex","ETHUSD",1735791965131,1.25298216,3397.0,3396.4,1.179845]
["bitfinex","ETHUSD",1735791965463,1.25298216,3396.8,3396.4,1.179845]
["bitfinex","ETHUSD",1735791965668,1.25298216,3396.8,3396.4,0.8049]
["bitfinex","ETHUSD",1735791966202,1.25298216,3396.6,3395.8,0.8049]
["bitfinex","ETHUSD",1735791968006,0.7766,3396.9,3395.1,2.94535]
["bitfinex","ETHUSD",1735791968007,1.25298216,3396.0,3395.1,2.94535]
["bitfinex","ETHUSD",1735791968303,3.72099,3396.3,3395.4,0.8049]
["bitfinex","ETHUSD",1735791968304,0.7766,3396.3,3395.4,0.8049]
["bitfinex","ETHUSD",1735791968511,0.7766,3396.3,3395.5,0.4930062]
["bitfinex","ETHUSD",1735791968881,1.15663099,3396.3,3395.5,0.4930062]
["bitfinex","ETHUSD",1735791969079,0.7766,3396.3,3395.5,0.4930062]
["bitfinex","ETHUSD",1735791969396,0.38003099,3396.2,3395.5,0.4930062]
["bitfinex","ETHUSD",1735791970271,0.38003099,3396.2,3395.6,0.42431162]
["bitfinex","ETHUSD",1735791978425,0.38003099,3396.2,3395.4,0.8049]
["bitfinex","ETHUSD",1735791980279,0.8101,3395.8,3395.2,1.179961]
["bitfinex","ETHUSD",1735791980900,0.8101,3395.8,3395.1,0.7599]
["bitfinex","ETHUSD",1735791981626,3.8101,3396.0,3395.1,0.7599]
["bitfinex","ETHUSD",1735791981794,3.8101,3396.0,3395.2,0.42255744]
["bitfinex","ETHUSD",1735791982320,3.0,3396.1,3395.3,0.7599]
["bitfinex","ETHUSD",1735791984390,3.38003099,3396.1,3395.3,0.7599]
["bitfinex","ETHUSD",1735791985016,3.0,3396.1,3395.3,0.7599]
["bitfinex","ETHUSD",1735791985219,0.38003099,3396.0,3395.3,0.7599]
["bitfinex","ETHUSD",1735791985830,2.94474,3395.9,3395.3,0.7599]
["bitfinex","ETHUSD",1735791986016,1.20193099,3395.8,3395.1,0.8182]
["bitfinex","ETHUSD",1735791987292,4.14675099,3395.8,3395.1,0.8182]
["bitfinex","ETHUSD",1735791997244,2.94491,3395.7,3395.1,0.8182]
["bitfinex","ETHUSD",1735791997447,3.32494099,3395.7,3395.1,0.8182]
["bitfinex","ETHUSD",1735791998348,1.25386216,3395.5,3395.1,0.8182]
["bitfinex","ETHUSD",1735791998949,2.07576216,3395.3,3394.7,1.179961]
["bitfinex","ETHUSD",1735791999147,1.25386216,3394.9,3394.5,0.8313]
["bitfinex","ETHUSD",1735792000228,2.94542,3395.1,3394.5,0.8313]
["bitfinex","ETHUSD",1735792000635,0.38003099,3395.2,3394.5,0.8313]
["bitfinex","ETHUSD",1735792000962,6.00059643,3395.3,3394.5,0.8313]
["bitfinex","ETHUSD",1735792002513,2.94536,3395.2,3394.5,0.8313]
["bitfinex","ETHUSD",1735792003248,3.05533643,3395.3,3394.5,0.8313]
["bitfinex","ETHUSD",1735792003486,2.94552,3395.0,3394.5,0.8313]
["bitfinex","ETHUSD",1735792004113,5.94537,3395.2,3394.5,0.8313]
["bitfinex","ETHUSD",1735792004512,3.0,3395.2,3394.5,0.8313]
["bitfinex","ETHUSD",1735792004715,2.94543,3395.1,3394.5,0.8313]
["bitfinex","ETHUSD",1735792009778,2.94551,3395.0,3394.5,0.8313]
["bitfinex","ETHUSD",1735792011278,5.94534,3395.2,3394.5,0.8313]
["bitfinex","ETHUSD",1735792011978,3.0,3395.2,3394.5,0.8313]
["bitfinex","ETHUSD",1735792012144,2.94542,3395.1,3394.5,0.8313]
["bitfinex","ETHUSD",1735792012878,3.0,3395.2,3394.5,0.8313]
["bitfinex","ETHUSD",1735792013079,5.94535,3395.2,3394.5,0.8313]
["bitfinex","ETHUSD",1735792013498,2.94543,3395.1,3394.5,0.8313]
["bitfinex","ETHUSD",1735792014180,3.0,3395.2,3394.5,0.8313]
["bitfinex","ETHUSD",1735792014577,3.0,3395.2,3394.5,1.0367184]
["bitfinex","ETHUSD",1735792020406,5.94535,3395.2,3394.5,1.0367184]
["bitfinex","ETHUSD",1735792023670,0.34836174,3395.4,3394.5,1.0367184]
["bitfinex","ETHUSD",1735792023884,2.94524,3395.3,3394.5,1.0367184]
["bitfinex","ETHUSD",1735792024292,4.5197924,3395.8,3394.8,0.7591]
["bitfinex","ETHUSD",1735792024617,3.7093924,3395.8,3395.0,0.7591]
["bitfinex","ETHUSD",1735792024774,3.0,3395.7,3395.0,0.7591]
["bitfinex","ETHUSD",1735792025574,2.94492,3395.7,3395.0,0.7591]
["bitfinex","ETHUSD",1735792030818,3.0,3395.5,3395.0,0.7591]
["bitfinex","ETHUSD",1735792030969,3.0,3395.5,3395.0,1.129585]
["bitfinex","ETHUSD",1735792034087,3.0,3395.5,3395.1,0.7993]
["bitfinex","ETHUSD",1735792034622,2.94505,3395.6,3395.1,0.7993]
["bitfinex","ETHUSD",1735792035515,2.94507,3395.5,3395.1,0.7993]
["bitfinex","ETHUSD",1735792036341,0.34836174,3395.8,3395.1,0.7993]
["bitfinex","ETHUSD",1735792036545,3.0,3395.6,3395.1,0.7993]
["bitfinex","ETHUSD",1735792037023,2.94502,3395.6,3395.1,0.7993]
["bitfinex","ETHUSD",1735792037552,0.34836174,3395.8,3395.1,0.7993]
["bitfinex","ETHUSD",1735792037684,2.94507,3395.5,3395.1,0.7993]
["bitfinex","ETHUSD",1735792038333,2.945,3395.6,3395.1,0.7993]
["bitfinex","ETHUSD",1735792043033,3.0,3395.7,3395.1,0.7993]
["bitfinex","ETHUSD",1735792043239,3.0,3395.9,3395.1,0.7993]
["bitfinex","ETHUSD",1735792043808,3.0,3395.9,3395.3,0.7993]
["bitfinex","ETHUSD",1735792044011,6.6540924,3396.0,3395.3,0.7993]
["bitfinex","ETHUSD",1735792044340,2.9447,3396.0,3395.3,0.7993]
["bitfinex","ETHUSD",1735792045127,3.0,3395.9,3395.3,0.7993]
["bitfinex","ETHUSD",1735792050968,1.25344785,3396.1,3395.3,0.7993]
["bitfinex","ETHUSD",1735792051116,2.94473,3395.9,3395.3,0.7993]
["bitfinex","ETHUSD",1735792052248,1.25344785,3395.7,3395.3,0.7993]
["bitfinex","ETHUSD",1735792052413,2.945,3395.6,3395.3,0.7993]
["bitfinex","ETHUSD",1735792052615,3.29319174,3395.8,3395.3,0.7993]
["bitfinex","ETHUSD",1735792056019,0.34836174,3395.8,3395.3,0.7993]
["bitfinex","ETHUSD",1735792056222,3.0,3395.9,3395.3,0.7993]
["bitfinex","ETHUSD",1735792056415,4.05775414,3396.2,3395.3,0.7993]
["bitfinex","ETHUSD",1735792056684,4.05775414,3396.2,3395.5,0.7904]
["bitfinex","ETHUSD",1735792056984,3.0,3396.1,3395.5,0.7904]
["bitfinex","ETHUSD",1735792057480,3.34836174,3396.2,3395.5,0.7904]
["bitfinex","ETHUSD",1735792057682,6.29283174,3396.2,3395.5,0.7904]
["bitfinex","ETHUSD",1735792062784,2.94458,3396.1,3395.6,1.180012]
["bitfinex","ETHUSD",1735792062987,3.29294174,3396.1,3395.6,1.180012]
["bitfinex","ETHUSD",1735792065266,3.29294174,3396.1,3395.6,1.39758068]
["bitfinex","ETHUSD",1735792065941,2.29294174,3396.1,3395.6,1.39758068]
["bitfinex","ETHUSD",1735792066143,0.34836174,3396.1,3395.6,1.180012]
["bitfinex","ETHUSD",1735792066540,3.29294174,3396.1,3395.6,1.180012]
["bitfinex","ETHUSD",1735792068468,0.34836174,3396.1,3395.6,1.180012]
["bitfinex","ETHUSD",1735792072238,3.29293174,3396.1,3395.6,1.180012]
["bitfinex","ETHUSD",1735792073448,0.34836174,3396.1,3395.6,1.180012]
["bitfinex","ETHUSD",1735792073836,10.90724025,3396.3,3395.6,1.180012]
["bitfinex","ETHUSD",1735792074037,7.19784785,3396.3,3395.6,1.180012]
["bitfinex","ETHUSD",1735792074973,2.94447,3396.2,3395.6,1.180012]
["bitfinex","ETHUSD",1735792079884,3.0,3396.1,3395.6,1.180012]
["bitfinex","ETHUSD",1735792080543,4.25344785,3396.1,3395.6,1.180012]
["bitfinex","ETHUSD",1735792081979,3.34836174,3396.2,3395.7,0.7619]
["bitfinex","ETHUSD",1735792082566,0.34836174,3396.2,3395.7,0.7619]
["bitfinex","ETHUSD",1735792083463,3.0,3396.3,3395.7,0.7619]
["bitfinex","ETHUSD",1735792085304,3.7093924,3396.5,3395.7,0.7619]
["bitfinex","ETHUSD",1735792086503,3.0,3396.4,3395.7,0.7619]
["bitfinex","ETHUSD",1735792086705,3.0,3396.5,3395.9,0.7619]
["bitfinex","ETHUSD",1735792088175,3.7093924,3396.6,3395.9,0.7619]
["bitfinex","ETHUSD",1735792088509,3.7093924,3396.7,3396.0,0.7619]
["bitfinex","ETHUSD",1735792088685,3.0,3396.6,3396.2,0.7619]
["bitfinex","ETHUSD",1735792090400,1.25344785,3396.8,3396.2,0.7619]
["bitfinex","ETHUSD",1735792094023,0.34129788,3397.1,3396.2,1.25344785]
["bitfinex","ETHUSD",1735792094186,3.7093924,3397.3,3396.6,0.7838]
["bitfinex","ETHUSD",1735792094386,0.34129788,3397.7,3396.8,0.7838]
["bitfinex","ETHUSD",1735792094387,3.7093924,3397.2,3396.8,0.7838]
["bitfinex","ETHUSD",1735792094587,3.7093924,3397.2,3397.0,0.7838]
["bitfinex","ETHUSD",1735792096029,1.25344785,3397.4,3397.0,0.7838]
["bitfinex","ETHUSD",1735792096385,1.25344785,3397.2,3397.0,0.7838]
["bitfinex","ETHUSD",1735792097023,0.7913,3397.1,3395.7,1.23829048]
["bitfinex","ETHUSD",1735792097222,1.25344785,3396.5,3395.8,3.72858]
["bitfinex","ETHUSD",1735792098213,1.25344785,3396.5,3395.9,0.7838]
["bitfinex","ETHUSD",1735792098724,4.25344785,3396.7,3395.9,0.7838]
["bitfinex","ETHUSD",1735792099087,4.6356874,3396.7,3395.9,0.7838]
["bitfinex","ETHUSD",1735792100588,1.6356874,3396.7,3395.9,2.9447]
["bitfinex","ETHUSD",1735792100789,1.6356874,3396.7,3396.0,1.23680719]
["bitfinex","ETHUSD",1735792102917,4.6356874,3396.7,3396.0,0.7838]
["bitfinex","ETHUSD",1735792112906,0.38223955,3396.7,3396.0,0.7838]
["bitfinex","ETHUSD",1735792113106,4.19733785,3396.9,3396.0,0.7838]
["bitfinex","ETHUSD",1735792113315,4.5795774,3396.9,3396.0,0.7838]
["bitfinex","ETHUSD",1735792113833,3.32612955,3396.9,3396.0,0.7838]
["bitfinex","ETHUSD",1735792114034,2.9436,3397.2,3396.2,0.7638]
["bitfinex","ETHUSD",1735792114234,2.94369,3397.1,3396.2,0.7638]
["bitfinex","ETHUSD",1735792114532,4.5793774,3397.1,3396.2,0.7638]
["bitfinex","ETHUSD",1735792115636,4.5793774,3397.1,3395.9,1.25344785]
["bitfinex","ETHUSD",1735792115637,1.25344785,3396.3,3395.5,0.7638]
["bitfinex","ETHUSD",1735792115840,3.0,3396.1,3395.5,0.7638]
["bitfinex","ETHUSD",1735792116028,0.41845621,3396.2,3395.5,0.7638]
["bitfinex","ETHUSD",1735792119544,0.41845621,3396.2,3395.1,0.47677223]
["bitfinex","ETHUSD",1735792119545,5.94489,3395.8,3395.1,0.47677223]
["bitfinex","ETHUSD",1735792119703,0.41845621,3395.7,3395.1,0.47677223]
["bitfinex","ETHUSD",1735792119939,0.41845621,3395.7,3395.1,0.42717156]
["bitfinex","ETHUSD",1735792120142,0.41845621,3395.7,3395.1,0.17150627]
["bitfinex","ETHUSD",1735792120550,0.41845621,3395.7,3394.8,1.23829048]
["bitfinex","ETHUSD",1735792120551,3.0,3395.5,3394.8,1.23829048]
["bitfinex","ETHUSD",1735792120755,3.36352621,3395.5,3394.8,1.23829048]
["bitfinex","ETHUSD",1735792121278,0.41845621,3395.5,3394.7,0.8076]
["bitfinex","ETHUSD",1735792121481,3.0,3395.3,3394.7,0.8076]
["bitfinex","ETHUSD",1735792121679,3.41845621,3395.3,3394.7,1.01218905]
["bitfinex","ETHUSD",1735792122486,3.41845621,3395.3,3394.7,0.8076]
["bitfinex","ETHUSD",1735792131091,3.69608,3396.3,3394.8,0.7699]
["bitfinex","ETHUSD",1735792131316,2.94473,3395.9,3394.8,0.7699]
["bitfinex","ETHUSD",1735792131521,3.0,3395.8,3394.8,2.94565]
["bitfinex","ETHUSD",1735792131723,3.0,3395.8,3395.0,0.7699]
["bitfinex","ETHUSD",1735792132310,3.40002705,3395.8,3395.0,0.7699]
["bitfinex","ETHUSD",1735792137420,0.40002705,3395.8,3395.0,0.7699]
["bitfinex","ETHUSD",1735792137626,3.34484705,3395.8,3395.0,0.7699]
["bitfinex","ETHUSD",1735792140662,2.94491,3395.7,3395.0,0.7699]
["bitfinex","ETHUSD",1735792140987,2.94491,3395.7,3395.1,0.42952074]
["bitfinex","ETHUSD",1735792141161,3.33654121,3395.7,3395.1,0.42952074]
["bitfinex","ETHUSD",1735792141356,3.33654121,3395.7,3395.0,0.7699]
["bitfinex","ETHUSD",1735792143785,0.39163121,3395.7,3395.0,0.7699]
["bitfinex","ETHUSD",1735792144089,3.0,3396.0,3395.0,0.7699]
["bitfinex","ETHUSD",1735792144251,3.0,3396.0,3395.1,0.8306]
["bitfinex","ETHUSD",1735792146214,3.39163121,3396.0,3395.1,0.8306]
["bitfinex","ETHUSD",1735792146492,0.39163121,3395.9,3395.1,1.33354489]
["bitfinex","ETHUSD",1735792155603,3.39163121,3395.9,3395.1,0.8306]
["bitfinex","ETHUSD",1735792156103,0.8057,3395.8,3395.1,0.8306]
["bitfinex","ETHUSD",1735792156277,0.39163121,3395.7,3395.1,0.8306]
["bitfinex","ETHUSD",1735792157925,3.0,3396.0,3395.1,0.8306]
["bitfinex","ETHUSD",1735792158091,3.39163121,3396.0,3395.1,0.8306]
["bitfinex","ETHUSD",1735792158292,3.39163121,3396.0,3395.2,0.377612]
["bitfinex","ETHUSD",1735792158798,3.39163121,3396.0,3395.3,0.8218]
["bitfinex","ETHUSD",1735792158991,0.39163121,3396.0,3395.3,0.8218]
["bitfinex","ETHUSD",1735792164090,3.39163121,3396.0,3395.3,0.8218]
["bitfinex","ETHUSD",1735792164296,0.39163121,3395.9,3395.3,0.8218]
["bitfinex","ETHUSD",1735792165105,2.39163121,3396.0,3395.3,0.8218]
["bitfinex","ETHUSD",1735792167010,3.15915791,3396.0,3395.3,0.8218]
["bitfinex","ETHUSD",1735792167643,6.86855031,3396.0,3395.3,0.8218]
["bitfinex","ETHUSD",1735792168318,8.12217539,3396.0,3395.3,0.8218]
["bitfinex","ETHUSD",1735792169952,11.06683539,3396.0,3395.3,0.8218]
["bitfinex","ETHUSD",1735792170300,4.25362508,3395.8,3395.3,0.8218]
["bitfinex","ETHUSD",1735792170621,1.25362508,3395.6,3394.7,0.8261]
["bitfinex","ETHUSD",1735792170807,4.54385302,3395.7,3394.7,0.8261]
["bitfinex","ETHUSD",1735792171007,1.25362508,3395.6,3394.7,0.8261]
["bitfinex","ETHUSD",1735792173319,4.25362508,3395.6,3394.7,0.8261]
["bitfinex","ETHUSD",1735792174307,7.19867508,3395.6,3394.7,0.8261]
["bitfinex","ETHUSD",1735792175331,7.19867508,3395.6,3394.7,1.34364513]
["bitfinex","ETHUSD",1735792179870,7.19867508,3395.6,3394.8,0.7942]
["bitfinex","ETHUSD",1735792179871,4.25362508,3395.6,3394.8,0.7942]
["bitfinex","ETHUSD",1735792181871,1.25362508,3395.6,3394.8,0.7942]
["bitfinex","ETHUSD",1735792184219,5.39462036,3395.7,3394.8,0.7942]
["bitfinex","ETHUSD",1735792184694,5.39462036,3395.7,3395.5,0.5]
["bitfinex","ETHUSD",1735792186910,8.33954036,3395.7,3395.5,0.5]
["bitfinex","ETHUSD",1735792189185,8.33954036,3395.7,3395.5,1.0]
["bitfinex","ETHUSD",1735792193608,8.33954036,3395.7,3395.5,1.5]
["bitfinex","ETHUSD",1735792194412,4.61262036,3395.7,3395.5,1.5]
["bitfinex","ETHUSD",1735792194574,3.35899528,3395.7,3395.5,1.5]
["bitfinex","ETHUSD",1735792194775,4.25362508,3395.7,3395.5,1.5]
["bitfinex","ETHUSD",1735792194987,4.25362508,3395.7,3395.6,0.8329]
["bitfinex","ETHUSD",1735792195282,3.0,3395.7,3395.6,0.8329]
["bitfinex","ETHUSD",1735792195610,1.25362508,3395.8,3395.6,0.8329]
["bitfinex","ETHUSD",1735792200411,6.7093924,3395.9,3395.6,0.8329]
["bitfinex","ETHUSD",1735792200624,6.7093924,3395.9,3395.6,1.06619]
["bitfinex","ETHUSD",1735792201115,10.90779748,3395.9,3395.5,1.5]
["bitfinex","ETHUSD",1735792201338,1.25362508,3395.7,3395.5,1.5]
["bitfinex","ETHUSD",1735792201722,1.25362508,3395.7,3395.6,0.8329]
["bitfinex","ETHUSD",1735792205251,1.61262036,3395.9,3395.6,0.8329]
["bitfinex","ETHUSD",1735792205559,1.25362508,3395.7,3395.6,0.8329]
["bitfinex","ETHUSD",1735792205756,1.25362508,3395.7,3395.6,1.06619]
["bitfinex","ETHUSD",1735792206853,1.61262036,3395.9,3395.6,1.06619]
["bitfinex","ETHUSD",1735792207253,1.25362508,3395.7,3395.6,1.06619]
["bitfinex","ETHUSD",1735792208832,1.61262036,3395.9,3395.6,1.06619]
["bitfinex","ETHUSD",1735792209245,1.25362508,3395.7,3395.6,1.06619]
["bitfinex","ETHUSD",1735792210055,1.61262036,3395.9,3395.6,1.06619]
["bitfinex","ETHUSD",1735792210256,1.61262036,3395.9,3395.7,0.256619]
["bitfinex","ETHUSD",1735792211853,1.25362508,3395.9,3395.8,0.774]
["bitfinex","ETHUSD",1735792213860,3.35899528,3396.3,3395.8,0.774]
["bitfinex","ETHUSD",1735792214784,4.61262036,3396.3,3395.8,0.774]
["bitfinex","ETHUSD",1735792215178,1.25362508,3396.1,3395.8,0.774]
["bitfinex","ETHUSD",1735792215803,1.25362508,3395.9,3395.8,0.774]
["bitfinex","ETHUSD",1735792216312,1.61262036,3395.9,3395.8,0.774]
["bitfinex","ETHUSD",1735792217114,1.25362508,3395.9,3395.8,0.774]
["bitfinex","ETHUSD",1735792217414,1.25362508,3396.3,3395.8,0.774]
["bitfinex","ETHUSD",1735792218518,0.35899528,3396.3,3395.8,0.774]
["bitfinex","ETHUSD",1735792219085,1.25362508,3396.2,3395.8,0.774]
["bitfinex","ETHUSD",1735792220224,0.35899528,3396.1,3395.8,1.0014]
["bitfinex","ETHUSD",1735792220599,0.35899528,3396.1,3395.5,1.5]
["bitfinex","ETHUSD",1735792220600,1.25362508,3396.0,3395.5,2.274]
["bitfinex","ETHUSD",1735792220804,1.61262036,3396.0,3395.5,2.274]
["bitfinex","ETHUSD",1735792220988,0.35899528,3396.0,3395.5,2.274]
["bitfinex","ETHUSD",1735792222016,1.61262036,3396.0,3395.5,2.274]
["bitfinex","ETHUSD",1735792222636,0.55,3395.9,3395.5,2.274]
["bitfinex","ETHUSD",1735792222803,0.55,3395.9,3395.5,2.5014]
["bitfinex","ETHUSD",1735792224337,0.55,3396.3,3395.6,0.791]
["bitfinex","ETHUSD",1735792225014,0.90899528,3396.3,3395.6,0.791]
["bitfinex","ETHUSD",1735792225335,0.55,3396.0,3395.6,0.791]
["bitfinex","ETHUSD",1735792225535,0.55,3396.0,3395.6,1.04284]
["bitfinex","ETHUSD",1735792225692,0.55,3396.2,3395.6,1.04284]
["bitfinex","ETHUSD",1735792226731,0.55,3396.2,3395.7,0.7763]
["bitfinex","ETHUSD",1735792230619,0.35899528,3396.2,3395.7,0.7763]
["bitfinex","ETHUSD",1735792230809,3.90899528,3396.2,3395.7,0.7763]
["bitfinex","ETHUSD",1735792231163,4.80362508,3396.1,3395.7,0.7763]
["bitfinex","ETHUSD",1735792231319,2.16262036,3396.1,3395.7,0.7763]
["bitfinex","ETHUSD",1735792232342,0.90899528,3396.1,3395.7,0.7763]
["bitfinex","ETHUSD",1735792232563,0.55,3395.9,3395.7,0.7763]
["bitfinex","ETHUSD",1735792233080,1.25362508,3396.0,3395.7,0.7763]
["bitfinex","ETHUSD",1735792233250,1.25362508,3396.0,3395.7,1.00393]
["bitfinex","ETHUSD",1735792237175,0.55,3396.1,3395.8,0.7763]
["bitfinex","ETHUSD",1735792237663,3.8248,3396.8,3395.8,0.7763]
["bitfinex","ETHUSD",1735792237847,1.25362508,3396.5,3395.8,0.7763]
["bitfinex","ETHUSD",1735792238459,0.55,3396.4,3395.8,0.7763]
["bitfinex","ETHUSD",1735792240269,3.55,3395.9,3395.5,1.5]
["bitfinex","ETHUSD",1735792240463,1.25362508,3395.6,3395.5,1.5]
["bitfinex","ETHUSD",1735792240784,2.20152036,3395.6,3395.5,1.5]
["bitfinex","ETHUSD",1735792242274,9.74587927,3395.6,3395.5,1.5]
["bitfinex","ETHUSD",1735792244239,9.74587927,3395.6,3394.6,0.7907]
["bitfinex","ETHUSD",1735792244438,2.85300399,3395.3,3394.6,0.7907]
["bitfinex","ETHUSD",1735792244643,0.39789528,3395.2,3394.6,0.7907]
["bitfinex","ETHUSD",1735792245649,0.55,3395.1,3394.6,0.9920437]
["bitfinex","ETHUSD",1735792245855,0.55,3395.1,3394.6,0.7907]
["bitfinex","ETHUSD",1735792251341,0.39789528,3395.1,3394.6,0.7907]
["bitfinex","ETHUSD",1735792253181,3.0,3394.9,3394.6,0.7907]
["bitfinex","ETHUSD",1735792254759,0.39789528,3395.1,3394.6,0.7907]
["bitfinex","ETHUSD",1735792255349,0.39789528,3395.1,3395.0,0.5]
["bitfinex","ETHUSD",1735792259035,0.39789528,3395.1,3395.0,1.33]
["bitfinex","ETHUSD",1735792259498,3.0,3395.1,3395.0,0.5]
["bitfinex","ETHUSD",1735792259684,3.0,3395.1,3395.0,1.33]
["bitfinex","ETHUSD",1735792259861,3.0,3395.1,3395.0,1.83]
["bitfinex","ETHUSD",1735792260062,3.0,3395.1,3395.0,2.013]
["bitfinex","ETHUSD",1735792263273,3.0,3395.1,3395.0,1.83]
["bitfinex","ETHUSD",1735792264606,3.75664,3395.8,3395.0,2.33]
["bitfinex","ETHUSD",1735792265009,3.55,3395.7,3395.0,2.33]
["bitfinex","ETHUSD",1735792265511,0.8118,3395.8,3395.1,1.180142]
["bitfinex","ETHUSD",1735792266199,0.55,3395.8,3395.1,1.180142]
["bitfinex","ETHUSD",1735792266375,0.55,3395.8,3395.3,0.83]
["bitfinex","ETHUSD",1735792269511,0.55,3395.9,3395.3,0.83]
["bitfinex","ETHUSD",1735792270011,2.85300399,3396.2,3395.3,0.83]
["bitfinex","ETHUSD",1735792270177,2.94441,3396.3,3395.3,0.83]
["bitfinex","ETHUSD",1735792270829,3.55,3396.2,3395.3,0.83]
["bitfinex","ETHUSD",1735792271012,0.55,3396.2,3395.5,0.793]
["bitfinex","ETHUSD",1735792271926,3.55,3396.2,3395.5,0.793]
["bitfinex","ETHUSD",1735792272236,0.55,3396.2,3395.5,0.793]
["bitfinex","ETHUSD",1735792272414,5.94431,3396.4,3395.5,0.793]
["bitfinex","ETHUSD",1735792273029,0.55,3396.3,3395.5,0.793]
["bitfinex","ETHUSD",1735792274622,3.0,3396.4,3395.5,0.793]
["bitfinex","ETHUSD",1735792274831,3.0,3396.4,3395.7,0.793]
["bitfinex","ETHUSD",1735792276100,3.68300399,3396.8,3395.7,0.793]
["bitfinex","ETHUSD",1735792276440,2.85300399,3396.8,3395.7,2.94489]
["bitfinex","ETHUSD",1735792276662,2.85300399,3396.8,3395.8,0.793]
["bitfinex","ETHUSD",1735792277432,3.0,3396.7,3395.8,0.793]
["bitfinex","ETHUSD",1735792277745,3.0,3396.7,3396.0,0.793]
["bitfinex","ETHUSD",1735792278312,2.85300399,3396.7,3396.0,0.793]
["bitfinex","ETHUSD",1735792279242,2.85300399,3397.0,3396.0,0.793]
["bitfinex","ETHUSD",1735792279745,3.0,3396.9,3396.0,0.793]
["bitfinex","ETHUSD",1735792280817,2.85300399,3397.3,3396.2,0.793]
["bitfinex","ETHUSD",1735792281023,2.85300399,3397.3,3396.4,0.793]
["bitfinex","ETHUSD",1735792281746,3.0,3397.2,3396.4,0.793]
["bitfinex","ETHUSD",1735792283351,2.85300399,3397.6,3396.6,0.793]
["bitfinex","ETHUSD",1735792283552,3.0,3397.5,3396.7,0.37372]
["bitfinex","ETHUSD",1735792283715,3.0,3397.5,3396.8,0.793]
["bitfinex","ETHUSD",1735792285959,2.85300399,3397.6,3396.8,0.793]
["bitfinex","ETHUSD",1735792286166,3.0,3397.5,3396.8,0.793]
["bitfinex","ETHUSD",1735792290870,2.85300399,3397.6,3396.8,0.793]
["bitfinex","ETHUSD",1735792292736,2.85300399,3397.2,3396.8,0.793]
["bitfinex","ETHUSD",1735792304422,1.25262447,3396.9,3396.8,0.793]
["bitfinex","ETHUSD",1735792308711,1.25262447,3397.1,3396.8,0.793]
["bitfinex","ETHUSD",1735792309019,0.7971,3398.1,3396.5,2.94414]
["bitfinex","ETHUSD",1735792309318,1.25262447,3397.5,3397.3,0.78]
["bitfinex","ETHUSD",1735792309500,1.25262447,3397.7,3397.4,0.78]
["bitfinex","ETHUSD",1735792309701,0.7971,3398.6,3397.6,0.78]
["bitfinex","ETHUSD",1735792309903,1.25262447,3398.0,3397.7,0.78]
["bitfinex","ETHUSD",1735792310077,3.0,3398.8,3397.7,0.78]
["bitfinex","ETHUSD",1735792310282,1.25262447,3398.2,3397.9,0.78]
["bitfinex","ETHUSD",1735792310491,3.7093924,3399.2,3397.9,3.72298]
["bitfinex","ETHUSD",1735792310817,1.25262447,3398.2,3398.0,3.7229]
["bitfinex","ETHUSD",1735792311017,3.7093924,3399.2,3398.2,0.78]
["bitfinex","ETHUSD",1735792311321,0.28067704,3399.3,3398.2,0.78]
["bitfinex","ETHUSD",1735792311516,1.25262447,3398.8,3398.3,0.78]
["bitfinex","ETHUSD",1735792311716,1.25262447,3398.8,3398.4,2.94253]
["bitfinex","ETHUSD",1735792311919,1.25262447,3398.8,3398.5,0.78]
["bitfinex","ETHUSD",1735792312218,0.28067704,3399.8,3398.3,2.94261]
["bitfinex","ETHUSD",1735792312408,3.7093924,3399.9,3399.0,2.94204]
["bitfinex","ETHUSD",1735792312582,2.84530345,3400.0,3399.1,0.78]
["bitfinex","ETHUSD",1735792312914,2.84530345,3400.0,3399.1,2.9419]
["bitfinex","ETHUSD",1735792313116,2.84530345,3400.0,3399.2,0.7796]
["bitfinex","ETHUSD",1735792313317,2.84530345,3400.0,3398.9,0.7796]
["bitfinex","ETHUSD",1735792313542,2.84530345,3400.3,3399.5,3.72119]
["bitfinex","ETHUSD",1735792313752,2.84530345,3400.3,3399.6,0.372119]
["bitfinex","ETHUSD",1735792314030,2.84530345,3400.3,3399.7,0.7796]
["bitfinex","ETHUSD",1735792314249,2.84530345,3400.3,3399.7,3.721]
["bitfinex","ETHUSD",1735792314407,2.84530345,3400.6,3399.8,0.7717]
["bitfinex","ETHUSD",1735792314580,2.84530345,3400.6,3399.8,3.713]
["bitfinex","ETHUSD",1735792314781,2.84530345,3400.6,3400.0,0.7717]
["bitfinex","ETHUSD",1735792315041,2.84530345,3400.9,3400.0,0.7717]
["bitfinex","ETHUSD",1735792315240,2.84530345,3400.9,3400.2,3.71269]
["bitfinex","ETHUSD",1735792315448,2.84530345,3400.9,3400.3,0.7717]
["bitfinex","ETHUSD",1735792315584,2.84530345,3400.9,3400.3,3.71259]
["bitfinex","ETHUSD",1735792315951,2.84530345,3401.2,3400.5,0.7717]
["bitfinex","ETHUSD",1735792316248,2.84530345,3400.9,3400.5,0.7717]
["bitfinex","ETHUSD",1735792316381,2.84530345,3400.6,3400.5,0.7717]
["bitfinex","ETHUSD",1735792316580,2.84530345,3400.6,3399.5,3.7717]
["bitfinex","ETHUSD",1735792316809,2.84530345,3400.6,3399.6,0.971333]
["bitfinex","ETHUSD",1735792317016,2.84530345,3400.6,3399.5,0.7717]
["bitfinex","ETHUSD",1735792317719,2.84530345,3400.3,3399.5,0.7717]
["bitfinex","ETHUSD",1735792318022,2.84530345,3400.0,3399.5,0.7717]
["bitfinex","ETHUSD",1735792320456,2.84530345,3400.3,3399.5,0.7717]
["bitfinex","ETHUSD",1735792322602,5.84530345,3400.6,3399.5,0.7717]
["bitfinex","ETHUSD",1735792322804,5.84530345,3400.6,3399.6,0.371346]
["bitfinex","ETHUSD",1735792324415,8.78596345,3400.6,3399.6,0.371346]
["bitfinex","ETHUSD",1735792326831,2.84530345,3401.0,3399.7,0.7717]
["bitfinex","ETHUSD",1735792327007,2.84530345,3401.0,3399.8,2.94134]
["bitfinex","ETHUSD",1735792327207,2.84530345,3401.0,3400.0,0.7717]
["bitfinex","ETHUSD",1735792327634,3.0,3401.1,3400.0,0.7717]
["bitfinex","ETHUSD",1735792327847,2.84530345,3401.3,3400.0,0.7717]
["bitfinex","ETHUSD",1735792328049,3.0,3401.2,3400.0,0.7717]
["bitfinex","ETHUSD",1735792328547,5.94015,3401.2,3400.0,0.7717]
["bitfinex","ETHUSD",1735792328846,3.0,3401.2,3400.2,0.7717]
["bitfinex","ETHUSD",1735792329750,5.94016,3401.2,3400.2,0.7717]
["bitfinex","ETHUSD",1735792330343,5.94016,3401.2,3400.5,0.5]
["bitfinex","ETHUSD",1735792330943,2.84530345,3401.0,3400.5,0.5]
["bitfinex","ETHUSD",1735792334626,2.84530345,3400.7,3400.5,0.5]
["bitfinex","ETHUSD",1735792334813,2.84530345,3400.7,3400.5,1.0]
["bitfinex","ETHUSD",1735792335016,3.49065,3400.6,3400.5,1.0]
["bitfinex","ETHUSD",1735792335211,6.49065,3400.6,3400.5,1.0]
["bitfinex","ETHUSD",1735792335452,7.19845,3400.6,3400.5,1.0]
["bitfinex","ETHUSD",1735792336648,10.04375345,3400.6,3400.5,1.0]
["bitfinex","ETHUSD",1735792337713,0.7078,3400.2,3398.4,0.7708]
["bitfinex","ETHUSD",1735792337938,2.84530345,3399.5,3398.6,0.7708]
["bitfinex","ETHUSD",1735792338657,5.78690345,3399.5,3398.6,0.7708]
["bitfinex","ETHUSD",1735792339023,2.84530345,3399.5,3398.6,0.7708]
["bitfinex","ETHUSD",1735792339673,2.84530345,3399.5,3398.5,1.371336]
["bitfinex","ETHUSD",1735792339674,2.84530345,3399.0,3398.5,1.371336]
["bitfinex","ETHUSD",1735792339983,2.84530345,3399.0,3398.5,1.0]
["bitfinex","ETHUSD",1735792340185,2.94162,3399.5,3398.5,1.15903852]
["bitfinex","ETHUSD",1735792340323,2.94162,3399.5,3398.5,0.15903852]
["bitfinex","ETHUSD",1735792340743,2.94162,3399.5,3398.4,0.7708]
["bitfinex","ETHUSD",1735792341322,2.94178,3399.3,3398.4,0.7708]
["bitfinex","ETHUSD",1735792342748,2.84530345,3399.4,3398.4,0.7708]
["bitfinex","ETHUSD",1735792355491,0.55,3399.7,3398.4,0.7708]
["bitfinex","ETHUSD",1735792356180,3.0,3399.4,3398.4,0.7708]
["bitfinex","ETHUSD",1735792357499,3.0,3399.4,3398.6,0.8323]
["bitfinex","ETHUSD",1735792358092,2.84530345,3399.4,3398.6,0.8323]
["bitfinex","ETHUSD",1735792358593,2.84530345,3399.1,3398.6,0.8323]
["bitfinex","ETHUSD",1735792359498,2.84530345,3399.1,3398.0,0.7837]
["bitfinex","ETHUSD",1735792361970,2.84530345,3399.1,3398.1,0.7837]
["bitfinex","ETHUSD",1735792362291,2.84530345,3399.1,3398.2,0.4905425]
["bitfinex","ETHUSD",1735792362633,6.55310345,3399.4,3398.3,0.7837]
["bitfinex","ETHUSD",1735792362768,3.0,3399.4,3398.4,0.7837]
["bitfinex","ETHUSD",1735792362967,3.0,3399.4,3398.5,2.94244]
["bitfinex","ETHUSD",1735792363167,5.84530345,3399.4,3398.6,0.7837]
["bitfinex","ETHUSD",1735792363396,5.84530345,3399.4,3398.7,0.372614]
["bitfinex","ETHUSD",1735792363594,5.84530345,3399.4,3398.8,0.7837]
["bitfinex","ETHUSD",1735792365313,2.84530345,3400.0,3398.8,0.7837]
["bitfinex","ETHUSD",1735792365705,2.84530345,3400.0,3398.9,0.7837]
["bitfinex","ETHUSD",1735792365878,2.84530345,3400.0,3399.1,0.7837]
["bitfinex","ETHUSD",1735792366490,0.30404335,3400.4,3399.1,2.94194]
["bitfinex","ETHUSD",1735792366704,2.84530345,3400.4,3399.5,0.7837]
["bitfinex","ETHUSD",1735792366911,2.94034,3401.0,3399.6,0.7837]
["bitfinex","ETHUSD",1735792367117,2.84530345,3400.7,3399.7,0.372527]
["bitfinex","ETHUSD",1735792367419,2.84530345,3400.8,3399.8,2.94134]
["bitfinex","ETHUSD",1735792367631,0.30404335,3401.1,3399.9,0.7837]
["bitfinex","ETHUSD",1735792367926,2.84530345,3400.9,3400.1,0.7837]
["bitfinex","ETHUSD",1735792368534,2.84530345,3401.0,3400.1,0.7837]
["bitfinex","ETHUSD",1735792368743,0.30404335,3401.5,3400.1,0.7837]
["bitfinex","ETHUSD",1735792368908,2.84530345,3401.1,3400.2,0.7837]
["bitfinex","ETHUSD",1735792369113,2.84530345,3401.1,3400.4,0.7837]
["bitfinex","ETHUSD",1735792369326,2.84530345,3401.0,3400.4,0.7837]
["bitfinex","ETHUSD",1735792370095,2.84530345,3401.3,3400.5,0.7837]
["bitfinex","ETHUSD",1735792370300,2.84530345,3401.3,3400.6,0.7837]
["bitfinex","ETHUSD",1735792370924,2.84530345,3401.0,3400.6,0.7837]
["bitfinex","ETHUSD",1735792373242,2.84530345,3401.3,3400.6,0.7837]
["bitfinex","ETHUSD",1735792373403,2.84530345,3401.3,3400.7,0.372441]
["bitfinex","ETHUSD",1735792373603,0.55,3401.2,3400.8,0.7837]
["bitfinex","ETHUSD",1735792374841,2.84530345,3401.6,3400.8,0.7837]
["bitfinex","ETHUSD",1735792375227,2.84530345,3401.9,3400.9,3.76888]
["bitfinex","ETHUSD",1735792375427,2.84530345,3401.9,3401.1,0.8285]
["bitfinex","ETHUSD",1735792375644,2.84530345,3402.2,3401.2,0.8285]
["bitfinex","ETHUSD",1735792376026,2.84530345,3402.2,3401.3,3.76854]
["bitfinex","ETHUSD",1735792376255,2.84530345,3402.2,3401.4,0.8285]
["bitfinex","ETHUSD",1735792376454,2.84530345,3401.9,3401.1,0.8285]
["bitfinex","ETHUSD",1735792377237,0.55,3401.8,3401.1,0.8285]
["bitfinex","ETHUSD",1735792377619,0.55,3401.5,3401.1,0.8285]
["bitfinex","ETHUSD",1735792379629,2.93947,3402.0,3400.8,0.8285]
["bitfinex","ETHUSD",1735792379630,0.55,3401.2,3400.8,0.8285]
["bitfinex","ETHUSD",1735792379985,2.84530345,3401.3,3400.8,0.8285]
["bitfinex","ETHUSD",1735792381948,2.84530345,3401.6,3400.8,1.205414]
["bitfinex","ETHUSD",1735792382154,0.55,3401.5,3400.8,1.205414]
["bitfinex","ETHUSD",1735792382359,0.55,3401.5,3400.9,0.8285]
["bitfinex","ETHUSD",1735792383155,2.84530345,3401.9,3401.0,0.8285]
["bitfinex","ETHUSD",1735792383397,2.84530345,3401.9,3401.1,0.8285]
["bitfinex","ETHUSD",1735792383622,2.84530345,3401.9,3401.3,0.8285]
["bitfinex","ETHUSD",1735792383801,0.55,3401.8,3401.3,0.8285]
["bitfinex","ETHUSD",1735792384104,0.55,3401.4,3401.3,0.8285]
["bitfinex","ETHUSD",1735792384260,0.55,3401.4,3399.9,0.8285]
["bitfinex","ETHUSD",1735792384664,0.55,3401.4,3400.8,0.8285]
["bitfinex","ETHUSD",1735792384877,2.84530345,3401.8,3400.9,0.376906]
["bitfinex","ETHUSD",1735792385198,2.84530345,3401.8,3401.0,0.8285]
["bitfinex","ETHUSD",1735792385889,0.55,3401.7,3401.0,0.8285]
["bitfinex","ETHUSD",1735792387562,2.84530345,3401.2,3400.8,1.3285]
["bitfinex","ETHUSD",1735792387762,0.55,3401.1,3400.8,1.3285]
["bitfinex","ETHUSD",1735792388306,0.55,3401.3,3400.8,1.3285]
["bitfinex","ETHUSD",1735792389164,5.84530345,3401.5,3400.8,1.3285]
["bitfinex","ETHUSD",1735792389702,0.55,3401.4,3400.8,1.3285]
["bitfinex","ETHUSD",1735792389864,0.55,3401.4,3400.8,1.755417]
["bitfinex","ETHUSD",1735792390065,0.55,3401.6,3400.8,1.3285]
["bitfinex","ETHUSD",1735792390677,2.84530345,3401.9,3400.8,4.26895]
["bitfinex","ETHUSD",1735792391008,2.84530345,3401.9,3400.9,3.74646]
["bitfinex","ETHUSD",1735792391767,0.55,3401.8,3400.9,0.8061]
["bitfinex","ETHUSD",1735792392090,0.55,3401.8,3401.0,0.474662]
["bitfinex","ETHUSD",1735792393014,0.55,3401.5,3401.0,0.474662]
["bitfinex","ETHUSD",1735792393170,0.55,3401.5,3400.9,0.8061]
["bitfinex","ETHUSD",1735792397411,0.55,3401.5,3401.4,0.5]
["bitfinex","ETHUSD",1735792398269,1.2578,3401.5,3401.4,0.5]
["bitfinex","ETHUSD",1735792398705,4.19767,3401.5,3401.4,0.5]
["bitfinex","ETHUSD",1735792400279,7.50171335,3401.5,3401.4,0.5]
["bitfinex","ETHUSD",1735792400624,3.64819,3400.9,3400.8,1.0]
["bitfinex","ETHUSD",1735792400794,7.04349345,3400.9,3400.8,1.0]
["bitfinex","ETHUSD",1735792401322,10.04349345,3400.9,3400.8,1.0]
["bitfinex","ETHUSD",1735792401477,10.3475368,3400.9,3400.8,1.0]
["bitfinex","ETHUSD",1735792402282,10.04349345,3400.9,3400.8,1.0]
["bitfinex","ETHUSD",1735792404089,2.84530345,3400.9,3400.8,1.0]
["bitfinex","ETHUSD",1735792405086,3.39530345,3400.9,3400.8,1.0]
["bitfinex","ETHUSD",1735792405422,2.84530345,3400.9,3400.8,1.0]
["bitfinex","ETHUSD",1735792405775,3.39530345,3400.9,3400.8,1.0]
["bitfinex","ETHUSD",1735792408207,3.7348338,3400.9,3400.8,1.0]
["bitfinex","ETHUSD",1735792408392,6.6752238,3400.9,3400.8,1.0]
["bitfinex","ETHUSD",1735792408598,3.7348338,3400.9,3400.8,1.0]
["bitfinex","ETHUSD",1735792408793,3.39530345,3400.9,3400.8,1.0]
["bitfinex","ETHUSD",1735792409525,5.78569345,3400.9,3400.8,1.0]
["bitfinex","ETHUSD",1735792409689,2.84530345,3400.9,3400.8,1.0]
["bitfinex","ETHUSD",1735792411380,2.84530345,3401.2,3400.8,1.0]
["bitfinex","ETHUSD",1735792412027,0.55,3401.1,3400.8,1.0]
["bitfinex","ETHUSD",1735792412230,0.7078,3401.7,3400.8,1.0]
["bitfinex","ETHUSD",1735792412231,2.84530345,3401.5,3400.8,1.18318]
["bitfinex","ETHUSD",1735792412530,2.84530345,3401.5,3400.9,0.8318]
["bitfinex","ETHUSD",1735792414356,0.55,3401.4,3400.9,0.8318]
["bitfinex","ETHUSD",1735792421463,2.84530345,3401.8,3400.9,0.8318]
["bitfinex","ETHUSD",1735792421667,0.55,3401.7,3401.1,0.7537]
["bitfinex","ETHUSD",1735792422194,2.84530345,3402.1,3401.1,0.7537]
["bitfinex","ETHUSD",1735792423221,0.55,3402.0,3401.1,0.7537]
["bitfinex","ETHUSD",1735792424426,0.55,3401.7,3401.1,0.7537]
["bitfinex","ETHUSD",1735792435826,0.55,3402.0,3401.1,0.7537]
["bitfinex","ETHUSD",1735792435984,0.55,3402.0,3401.3,0.79]
["bitfinex","ETHUSD",1735792438389,0.55,3401.7,3401.3,0.79]
["bitfinex","ETHUSD",1735792438701,0.55,3401.7,3401.4,1.177907]
["bitfinex","ETHUSD",1735792445192,3.39530345,3401.5,3401.4,1.177907]
["bitfinex","ETHUSD",1735792445393,3.39530345,3401.5,3400.9,0.79]
["bitfinex","ETHUSD",1735792445606,3.39530345,3401.5,3401.1,1.178012]
["bitfinex","ETHUSD",1735792446314,2.84530345,3401.8,3401.1,1.4748132]
["bitfinex","ETHUSD",1735792446467,2.84530345,3401.8,3401.2,0.79]
["bitfinex","ETHUSD",1735792447015,0.55,3401.7,3401.2,0.79]
["bitfinex","ETHUSD",1735792447176,0.55,3401.4,3401.1,1.178012]
["bitfinex","ETHUSD",1735792448379,3.39530345,3401.2,3401.1,1.178012]
["bitfinex","ETHUSD",1735792448581,0.55,3401.1,3400.8,1.0]
["bitfinex","ETHUSD",1735792448786,3.39530345,3400.9,3400.8,1.0]
["bitfinex","ETHUSD",1735792449088,7.04349345,3400.9,3400.8,1.0]
["bitfinex","ETHUSD",1735792449768,10.04349345,3400.9,3400.8,1.0]
["bitfinex","ETHUSD",1735792451133,7.10310345,3400.9,3400.8,1.0]
["bitfinex","ETHUSD",1735792451424,6.39530345,3400.9,3400.8,1.0]
["bitfinex","ETHUSD",1735792451914,3.39530345,3400.9,3400.8,1.0]
["bitfinex","ETHUSD",1735792453261,6.33569345,3400.9,3400.8,1.0]
["bitfinex","ETHUSD",1735792453661,7.3725368,3400.9,3400.8,1.0]
["bitfinex","ETHUSD",1735792454080,10.3725368,3400.9,3400.8,1.0]
["bitfinex","ETHUSD",1735792455302,7.10310345,3400.9,3400.8,1.0]
["bitfinex","ETHUSD",1735792456110,4.10310345,3400.9,3400.8,1.0]
["bitfinex","ETHUSD",1735792456401,3.39530345,3400.9,3400.8,1.0]
["bitfinex","ETHUSD",1735792456967,2.84530345,3401.2,3400.5,0.7951]
["bitfinex","ETHUSD",1735792457563,2.84530345,3401.2,3400.7,0.7951]
["bitfinex","ETHUSD",1735792462915,2.84530345,3401.2,3400.8,0.5]
["bitfinex","ETHUSD",1735792464529,2.84530345,3401.5,3400.8,0.5]
["bitfinex","ETHUSD",1735792464709,2.84530345,3401.5,3400.9,0.8246]
["bitfinex","ETHUSD",1735792465023,6.1743468,3401.8,3401.0,0.8246]
["bitfinex","ETHUSD",1735792465221,6.1743468,3401.8,3401.1,0.426498]
["bitfinex","ETHUSD",1735792465578,3.1743468,3401.8,3401.1,0.426498]
["bitfinex","ETHUSD",1735792465905,2.84530345,3402.1,3401.3,0.8246]
["bitfinex","ETHUSD",1735792466717,2.84530345,3401.8,3401.3,0.8246]
["bitfinex","ETHUSD",1735792469122,3.55310345,3401.8,3401.3,0.8246]
["bitfinex","ETHUSD",1735792469513,2.84530345,3401.5,3401.3,0.8246]
["bitfinex","ETHUSD",1735792471128,3.55310345,3401.8,3401.3,0.8246]
["bitfinex","ETHUSD",1735792472140,0.32904335,3402.1,3401.3,0.8246]
["bitfinex","ETHUSD",1735792472304,3.7093924,3402.8,3402.0,2.93943]
["bitfinex","ETHUSD",1735792472508,3.7093924,3402.8,3402.1,0.8246]
["bitfinex","ETHUSD",1735792473412,3.7093924,3402.8,3402.1,3.76395]
["bitfinex","ETHUSD",1735792473826,2.84530345,3402.9,3402.1,3.76395]
["bitfinex","ETHUSD",1735792475312,2.84530345,3402.9,3402.1,4.140345]
["bitfinex","ETHUSD",1735792477527,3.55310345,3403.2,3402.2,2.93927]
["bitfinex","ETHUSD",1735792477732,0.55,3403.1,3402.3,3.76376]
["bitfinex","ETHUSD",1735792478411,2.84530345,3403.2,3402.3,3.76376]
["bitfinex","ETHUSD",1735792485959,5.78313345,3403.9,3402.7,2.93875]
["bitfinex","ETHUSD",1735792486160,5.78313345,3403.9,3402.9,0.8326]
["bitfinex","ETHUSD",1735792486658,3.0,3403.8,3403.0,0.8326]
["bitfinex","ETHUSD",1735792487457,5.78311345,3403.9,3403.0,0.8326]
["bitfinex","ETHUSD",1735792487664,0.55,3403.8,3403.0,0.8326]
["bitfinex","ETHUSD",1735792488483,2.93748,3404.3,3403.4,0.8326]
["bitfinex","ETHUSD",1735792488826,2.93756,3404.2,3403.4,0.8326]
["bitfinex","ETHUSD",1735792489020,0.55,3404.3,3403.4,0.8326]
["bitfinex","ETHUSD",1735792489223,6.61694695,3404.4,3403.6,0.8326]
["bitfinex","ETHUSD",1735792489224,0.1264335,3404.4,3403.6,0.8326]
["bitfinex","ETHUSD",1735792489464,0.1264335,3404.4,3404.0,0.8326]
["bitfinex","ETHUSD",1735792504712,0.1264335,3404.4,3404.1,2.93756]
["bitfinex","ETHUSD",1735792504912,0.1264335,3404.4,3404.0,0.8002]
["bitfinex","ETHUSD",1735792505896,0.1264335,3404.4,3404.0,3.73789]
["bitfinex","ETHUSD",1735792506120,0.1264335,3404.4,3404.3,6.73766]
["bitfinex","ETHUSD",1735792506880,0.1264335,3404.4,3404.3,6.9886851]
["bitfinex","ETHUSD",1735792507217,0.05,3405.0,3404.9,3.73714]
["bitfinex","ETHUSD",1735792508106,0.05,3405.0,3404.9,6.73714]
["bitfinex","ETHUSD",1735792508986,3.7078,3406.5,3405.4,2.93649]
["bitfinex","ETHUSD",1735792509214,0.7078,3406.5,3405.5,1.093849]
["bitfinex","ETHUSD",1735792509415,2.93567,3406.4,3405.5,1.093849]
["bitfinex","ETHUSD",1735792509613,0.55,3406.3,3405.5,1.093849]
["bitfinex","ETHUSD",1735792511020,0.55,3406.4,3405.5,1.093849]
["bitfinex","ETHUSD",1735792511320,0.55,3406.4,3405.5,3.73655]
["bitfinex","ETHUSD",1735792511524,3.55310345,3406.8,3405.9,0.7865]
["bitfinex","ETHUSD",1735792511814,6.48841345,3406.8,3405.9,0.7865]
["bitfinex","ETHUSD",1735792512005,3.48539,3406.7,3405.9,0.7865]
["bitfinex","ETHUSD",1735792512381,0.55,3406.7,3405.9,0.7865]
["bitfinex","ETHUSD",1735792512802,0.55,3406.5,3405.9,0.7865]
["bitfinex","ETHUSD",1735792513008,0.55,3406.3,3405.9,0.7865]
["bitfinex","ETHUSD",1735792513388,0.55,3406.4,3405.6,0.8059]
["bitfinex","ETHUSD",1735792513593,0.55,3406.1,3405.6,0.8059]
["bitfinex","ETHUSD",1735792514490,2.93567,3406.4,3405.6,0.8059]
["bitfinex","ETHUSD",1735792514689,0.55,3406.4,3405.6,0.8059]
["bitfinex","ETHUSD",1735792515219,5.9354,3406.7,3405.7,0.8059]
["bitfinex","ETHUSD",1735792515518,0.55,3406.6,3405.7,0.8059]
["bitfinex","ETHUSD",1735792516133,0.55,3406.8,3405.8,0.8059]
["bitfinex","ETHUSD",1735792516341,6.48818345,3407.1,3405.8,0.8059]
["bitfinex","ETHUSD",1735792516493,3.58439834,3407.1,3405.8,0.8059]
["bitfinex","ETHUSD",1735792517134,0.55,3406.9,3405.9,0.8059]
["bitfinex","ETHUSD",1735792518132,0.55,3407.0,3405.9,0.8059]
["bitfinex","ETHUSD",1735792519188,3.48514,3407.0,3405.9,0.8059]
["bitfinex","ETHUSD",1735792519528,0.55,3407.0,3405.9,0.8059]
["bitfinex","ETHUSD",1735792519744,0.55,3407.0,3406.1,0.8059]
["bitfinex","ETHUSD",1735792520239,0.55,3406.7,3406.1,0.8059]
["bitfinex","ETHUSD",1735792520443,3.48547,3406.7,3406.1,0.8059]
["bitfinex","ETHUSD",1735792521252,0.55,3406.7,3406.1,0.8059]
["bitfinex","ETHUSD",1735792523372,0.55,3406.9,3406.1,0.8059]
["bitfinex","ETHUSD",1735792523746,4.19303,3406.9,3406.1,0.8059]
["bitfinex","ETHUSD",1735792524549,3.48547,3406.6,3406.1,0.8059]
["bitfinex","ETHUSD",1735792524947,0.55,3406.6,3406.1,0.8059]
["bitfinex","ETHUSD",1735792526675,0.55,3406.3,3405.3,0.8202]
["bitfinex","ETHUSD",1735792526858,3.48579,3406.3,3405.3,1.07078396]
["bitfinex","ETHUSD",1735792527191,3.48579,3406.3,3405.3,1.47153136]
["bitfinex","ETHUSD",1735792527333,2.84530345,3406.7,3405.4,0.8202]
["bitfinex","ETHUSD",1735792527534,2.84530345,3407.0,3405.5,2.93642]
["bitfinex","ETHUSD",1735792527792,2.84530345,3407.0,3405.8,2.93614]
["bitfinex","ETHUSD",1735792528104,0.55,3406.9,3406.0,0.8202]
["bitfinex","ETHUSD",1735792529355,0.7078,3407.2,3405.9,3.229684]
["bitfinex","ETHUSD",1735792529356,0.7078,3407.2,3406.1,0.8202]
["bitfinex","ETHUSD",1735792529536,0.55,3407.1,3406.1,0.8202]
["bitfinex","ETHUSD",1735792529754,0.55,3406.9,3406.1,0.8202]
["bitfinex","ETHUSD",1735792530153,0.55,3406.8,3406.2,1.176086]
["bitfinex","ETHUSD",1735792530562,0.55,3406.8,3406.4,0.5]
["bitfinex","ETHUSD",1735792530820,0.55,3406.9,3406.4,0.5]
["bitfinex","ETHUSD",1735792531158,0.55,3406.9,3406.5,0.8202]
["bitfinex","ETHUSD",1735792532522,4.18904434,3406.9,3406.4,0.5]
["bitfinex","ETHUSD",1735792532933,0.55,3406.7,3406.4,0.5]
["bitfinex","ETHUSD",1735792533072,4.10310345,3406.7,3406.4,0.5]
["bitfinex","ETHUSD",1735792533264,3.48548,3406.6,3406.4,0.5]
["bitfinex","ETHUSD",1735792533543,2.93556,3406.5,3406.4,0.5]
["bitfinex","ETHUSD",1735792533751,4.18942635,3406.5,3406.4,0.5]
["bitfinex","ETHUSD",1735792535102,4.18942635,3406.5,3406.4,1.0]
["bitfinex","ETHUSD",1735792535436,7.89722635,3406.5,3406.4,0.45]
["bitfinex","ETHUSD",1735792535658,0.55,3405.5,3405.2,1.176264]
["bitfinex","ETHUSD",1735792535799,0.55,3405.5,3404.9,0.8202]
["bitfinex","ETHUSD",1735792535998,2.93651,3405.4,3404.9,0.8202]
["bitfinex","ETHUSD",1735792536360,0.55,3405.3,3404.9,0.8202]
["bitfinex","ETHUSD",1735792536662,0.55,3405.2,3404.9,0.8202]
["bitfinex","ETHUSD",1735792536961,3.48642,3405.5,3404.9,0.8202]
["bitfinex","ETHUSD",1735792537297,0.55,3405.5,3404.9,0.8202]
["bitfinex","ETHUSD",1735792538124,3.0,3405.8,3404.9,0.8202]
["bitfinex","ETHUSD",1735792538125,6.64398,3405.8,3404.9,1.019883]
["bitfinex","ETHUSD",1735792538328,3.7078,3405.8,3404.9,0.8202]
["bitfinex","ETHUSD",1735792538643,0.55,3405.7,3404.9,0.8202]
["bitfinex","ETHUSD",1735792538946,0.55,3405.5,3404.7,0.8202]
["bitfinex","ETHUSD",1735792539248,2.84530345,3405.6,3404.7,0.8202]
["bitfinex","ETHUSD",1735792539249,0.55,3405.3,3404.7,1.99683]
["bitfinex","ETHUSD",1735792541419,3.7078,3405.8,3404.7,1.99683]
["bitfinex","ETHUSD",1735792541622,2.93635,3405.6,3404.7,1.99683]
["bitfinex","ETHUSD",1735792542325,0.65531034,3405.7,3404.8,0.7892]
["bitfinex","ETHUSD",1735792542757,0.7078,3406.4,3404.8,0.7892]
["bitfinex","ETHUSD",1735792543060,2.93584,3406.2,3405.0,0.7892]
["bitfinex","ETHUSD",1735792543862,0.55,3406.1,3405.0,0.7892]
["bitfinex","ETHUSD",1735792544358,0.55,3405.9,3405.4,2.84530345]
["bitfinex","ETHUSD",1735792544558,0.898601,3405.9,3405.4,2.84530345]
["bitfinex","ETHUSD",1735792544773,0.55,3405.7,3405.4,2.84530345]
["bitfinex","ETHUSD",1735792545289,0.55,3405.6,3405.1,2.84530345]
["bitfinex","ETHUSD",1735792545450,3.48641,3405.6,3405.1,2.84530345]
["bitfinex","ETHUSD",1735792546293,2.93619,3405.8,3405.1,2.84530345]
["bitfinex","ETHUSD",1735792546450,0.7078,3406.0,3405.1,2.84530345]
["bitfinex","ETHUSD",1735792546649,0.55,3405.8,3405.1,2.84530345]
["bitfinex","ETHUSD",1735792546847,3.7078,3406.3,3405.7,2.84530345]
["bitfinex","ETHUSD",1735792547079,2.93573,3406.4,3405.7,2.84530345]
["bitfinex","ETHUSD",1735792548004,3.0,3406.5,3405.8,0.7892]
["bitfinex","ETHUSD",1735792548663,3.0,3406.5,3406.2,2.84530345]
["bitfinex","ETHUSD",1735792548869,2.9353,3406.8,3406.2,2.84530345]
["bitfinex","ETHUSD",1735792549070,0.36431,3406.8,3406.5,2.84530345]
["bitfinex","ETHUSD",1735792549667,0.005,3407.4,3406.5,2.84530345]
["bitfinex","ETHUSD",1735792549898,0.005,3407.4,3407.0,2.84530345]
["bitfinex","ETHUSD",1735792550105,2.93487,3407.3,3407.0,2.84530345]
["bitfinex","ETHUSD",1735792550309,2.93487,3407.3,3406.7,2.84530345]
["bitfinex","ETHUSD",1735792550455,2.93529,3406.9,3405.9,0.7892]
["bitfinex","ETHUSD",1735792550801,3.229017,3407.2,3406.5,0.7892]
["bitfinex","ETHUSD",1735792551003,3.48504,3407.1,3406.5,0.7892]
["bitfinex","ETHUSD",1735792551170,2.93514,3407.0,3406.5,0.7892]
["bitfinex","ETHUSD",1735792551374,0.7078,3406.8,3406.4,2.84530345]
["bitfinex","ETHUSD",1735792551599,0.55,3406.7,3406.4,2.84530345]
["bitfinex","ETHUSD",1735792551902,3.969318,3406.7,3406.1,2.84530345]
["bitfinex","ETHUSD",1735792552200,0.55,3406.3,3405.9,0.7892]
["bitfinex","ETHUSD",1735792553118,3.0,3406.5,3405.9,0.7892]
["bitfinex","ETHUSD",1735792553495,0.55,3406.4,3405.9,0.7892]
["bitfinex","ETHUSD",1735792554216,0.55,3406.6,3405.9,0.7892]
["bitfinex","ETHUSD",1735792554419,2.9357,3406.4,3405.9,0.7892]
["bitfinex","ETHUSD",1735792554595,2.93575,3406.3,3405.9,0.7892]
["bitfinex","ETHUSD",1735792555623,3.0,3406.4,3405.9,0.7892]
["bitfinex","ETHUSD",1735792556640,0.55,3406.3,3405.9,0.7892]
["bitfinex","ETHUSD",1735792556820,3.48574,3406.3,3405.9,0.7892]
["bitfinex","ETHUSD",1735792556984,2.93566,3406.4,3405.9,0.7892]
["bitfinex","ETHUSD",1735792557324,0.55,3406.3,3405.9,0.7892]
["bitfinex","ETHUSD",1735792558384,3.48574,3406.3,3405.9,0.7892]
["bitfinex","ETHUSD",1735792559483,3.48574,3406.3,3405.8,2.84530345]
["bitfinex","ETHUSD",1735792560172,2.93594,3406.1,3405.8,2.84530345]
["bitfinex","ETHUSD",1735792560329,0.55,3406.0,3405.8,2.84530345]
["bitfinex","ETHUSD",1735792560652,0.55,3406.1,3405.8,2.84530345]
["bitfinex","ETHUSD",1735792560967,0.55,3405.8,3405.5,2.84530345]
["bitfinex","ETHUSD",1735792561843,0.1634569,3406.1,3405.5,2.84530345]
["bitfinex","ETHUSD",1735792562046,0.55,3405.9,3405.5,2.84530345]
["bitfinex","ETHUSD",1735792562247,3.0,3406.3,3405.8,2.84530345]
["bitfinex","ETHUSD",1735792562646,0.55,3406.2,3406.1,2.84530345]
["bitfinex","ETHUSD",1735792563560,0.55,3406.1,3405.4,0.7638]
["bitfinex","ETHUSD",1735792563771,3.55,3406.1,3405.4,0.7638]
["bitfinex","ETHUSD",1735792564157,0.55,3406.0,3405.4,0.7638]
["bitfinex","ETHUSD",1735792564367,0.55,3405.8,3405.4,0.7638]
["bitfinex","ETHUSD",1735792564559,0.7078,3405.9,3405.0,0.7638]
["bitfinex","ETHUSD",1735792564775,2.93645,3405.5,3405.0,0.7638]
["bitfinex","ETHUSD",1735792565148,3.300613,3405.8,3405.0,0.7638]
["bitfinex","ETHUSD",1735792565673,3.55,3405.7,3405.0,0.7638]
["bitfinex","ETHUSD",1735792566076,0.55,3405.6,3405.0,0.7638]
["bitfinex","ETHUSD",1735792566277,0.55,3405.4,3405.0,0.7638]
["bitfinex","ETHUSD",1735792566749,0.55,3405.6,3405.0,0.7638]
["bitfinex","ETHUSD",1735792567088,3.48641,3405.6,3405.0,0.7638]
["bitfinex","ETHUSD",1735792567288,0.55,3405.3,3405.0,0.7638]
["bitfinex","ETHUSD",1735792567797,2.93685,3405.0,3404.2,0.2518556]
["bitfinex","ETHUSD",1735792568090,3.0,3404.9,3404.3,0.7638]
["bitfinex","ETHUSD",1735792568590,0.55,3404.8,3404.3,0.7638]
["bitfinex","ETHUSD",1735792568787,0.7078,3405.5,3404.3,0.7638]
["bitfinex","ETHUSD",1735792568959,0.7078,3405.5,3404.2,2.84530345]
["bitfinex","ETHUSD",1735792568960,1.072173,3405.8,3404.6,0.7638]
["bitfinex","ETHUSD",1735792569165,2.93641,3405.6,3404.6,0.7638]
["bitfinex","ETHUSD",1735792569385,1.072173,3405.8,3404.6,0.7638]
["bitfinex","ETHUSD",1735792569686,2.93626,3405.7,3404.6,0.7638]
["bitfinex","ETHUSD",1735792569994,3.55,3405.6,3404.7,0.69073238]
["bitfinex","ETHUSD",1735792570663,0.55,3405.5,3404.7,0.69073238]
["bitfinex","ETHUSD",1735792570993,3.55,3405.4,3404.7,0.69073238]
["bitfinex","ETHUSD",1735792571200,0.55,3405.4,3404.6,0.7638]
["bitfinex","ETHUSD",1735792571404,0.55,3405.2,3404.6,0.7638]
["bitfinex","ETHUSD",1735792571820,2.93668,3405.3,3404.6,0.7638]
["bitfinex","ETHUSD",1735792571821,3.0,3405.6,3404.6,0.7638]
["bitfinex","ETHUSD",1735792571982,5.93641,3405.6,3404.6,0.7638]
["bitfinex","ETHUSD",1735792572180,0.55,3405.3,3404.6,0.7638]
["bitfinex","ETHUSD",1735792572508,0.55,3405.3,3404.6,1.16080138]
["bitfinex","ETHUSD",1735792572830,0.55,3405.7,3404.6,0.7638]
["bitfinex","ETHUSD",1735792572960,0.55,3405.2,3404.6,0.7638]
["bitfinex","ETHUSD",1735792573160,3.4867,3405.2,3404.6,0.7638]
["bitfinex","ETHUSD",1735792573357,0.55,3405.6,3404.6,0.7638]
["bitfinex","ETHUSD",1735792573661,0.55,3405.1,3404.6,0.7638]
["bitfinex","ETHUSD",1735792573861,0.7078,3405.5,3404.0,0.7875]
["bitfinex","ETHUSD",1735792574128,3.0,3405.2,3404.0,0.9839404]
["bitfinex","ETHUSD",1735792574330,2.93684,3405.1,3404.0,0.9839404]
["bitfinex","ETHUSD",1735792574542,0.55,3405.1,3404.2,0.7875]
["bitfinex","ETHUSD",1735792575022,3.0,3405.2,3404.2,0.7875]
["bitfinex","ETHUSD",1735792575186,2.93634,3405.6,3404.5,0.7875]
["bitfinex","ETHUSD",1735792575365,2.93634,3405.6,3404.6,0.7875]
["bitfinex","ETHUSD",1735792575561,3.0,3405.5,3404.6,0.7875]
["bitfinex","ETHUSD",1735792576000,3.55,3405.4,3404.6,0.7875]
["bitfinex","ETHUSD",1735792576199,2.93624,3405.8,3404.8,0.7875]
["bitfinex","ETHUSD",1735792576421,3.39940263,3405.8,3404.8,0.7875]
["bitfinex","ETHUSD",1735792576611,6.48627,3405.7,3404.8,0.7875]
["bitfinex","ETHUSD",1735792576837,3.55,3405.5,3404.8,0.7875]
["bitfinex","ETHUSD",1735792577924,3.48646,3405.5,3404.8,0.7875]
["bitfinex","ETHUSD",1735792579226,3.0,3405.7,3404.8,0.7875]
["bitfinex","ETHUSD",1735792579608,0.55,3405.6,3404.8,0.7875]
["bitfinex","ETHUSD",1735792579933,3.0,3405.5,3404.8,0.7875]
["bitfinex","ETHUSD",1735792580080,0.55,3405.7,3404.8,0.7875]
["bitfinex","ETHUSD",1735792580283,3.0,3405.6,3404.8,1.159976]
["bitfinex","ETHUSD",1735792580610,0.55,3405.7,3404.8,1.159976]
["bitfinex","ETHUSD",1735792580764,2.93643,3405.5,3404.8,0.7875]
["bitfinex","ETHUSD",1735792581111,0.55,3405.4,3404.8,0.7875]
["bitfinex","ETHUSD",1735792582006,0.55,3405.7,3404.8,0.7875]
["bitfinex","ETHUSD",1735792582210,2.93651,3405.4,3404.8,0.7875]
["bitfinex","ETHUSD",1735792582609,0.55,3405.7,3404.8,0.7875]
["bitfinex","ETHUSD",1735792582610,0.55,3405.2,3404.8,0.7875]
["bitfinex","ETHUSD",1735792582903,0.55,3405.3,3404.8,0.7875]
["bitfinex","ETHUSD",1735792584307,0.898658,3405.2,3404.1,0.25163938]
["bitfinex","ETHUSD",1735792584500,0.55,3404.9,3404.6,0.7855]
["bitfinex","ETHUSD",1735792584668,0.55,3405.1,3404.6,0.7855]
["bitfinex","ETHUSD",1735792584874,3.48679,3405.1,3404.6,0.7855]
["bitfinex","ETHUSD",1735792585070,3.8703348,3405.1,3404.6,0.7855]
["bitfinex","ETHUSD",1735792585609,3.3996493,3405.1,3404.6,0.7855]
["bitfinex","ETHUSD",1735792586766,2.93654,3405.4,3404.6,0.7855]
["bitfinex","ETHUSD",1735792586970,3.0,3405.5,3404.6,0.7855]
["bitfinex","ETHUSD",1735792587215,2.93644,3405.5,3404.6,0.7855]
["bitfinex","ETHUSD",1735792588208,0.55,3405.4,3404.6,0.7855]
["bitfinex","ETHUSD",1735792588414,3.0,3405.9,3404.6,0.7855]
["bitfinex","ETHUSD",1735792588713,2.93635,3405.6,3404.7,0.372274]
["bitfinex","ETHUSD",1735792588887,0.55,3405.5,3404.6,0.7855]
["bitfinex","ETHUSD",1735792591261,0.55,3405.4,3404.6,0.7855]
["bitfinex","ETHUSD",1735792591958,1.2578,3405.4,3404.6,0.7855]
["bitfinex","ETHUSD",1735792592157,0.55,3405.3,3404.6,0.7855]
["bitfinex","ETHUSD",1735792592657,0.55,3405.2,3404.6,0.7855]
["bitfinex","ETHUSD",1735792593033,0.55,3405.1,3404.6,0.7855]
["bitfinex","ETHUSD",1735792593266,3.48677,3405.1,3404.6,0.7855]
["bitfinex","ETHUSD",1735792593975,2.93715,3404.7,3403.9,1.943104]
["bitfinex","ETHUSD",1735792594344,2.93715,3404.7,3403.9,0.7662]
["bitfinex","ETHUSD",1735792594536,5.93696,3404.9,3403.9,0.7662]
["bitfinex","ETHUSD",1735792594736,0.55,3404.8,3403.9,0.7662]
["bitfinex","ETHUSD",1735792594939,0.55,3404.8,3404.0,0.194309]
["bitfinex","ETHUSD",1735792596793,0.55,3404.7,3403.9,0.7662]
["bitfinex","ETHUSD",1735792596953,2.93712,3404.7,3403.9,0.7662]
["bitfinex","ETHUSD",1735792597657,3.0,3404.9,3403.9,0.7662]
["bitfinex","ETHUSD",1735792598162,0.55,3404.8,3403.9,0.7662]
["bitfinex","ETHUSD",1735792598744,0.55,3404.8,3403.9,0.1662]
["bitfinex","ETHUSD",1735792598947,0.55,3404.9,3403.9,0.310413]
["bitfinex","ETHUSD",1735792599147,0.55,3404.9,3403.9,3.248143]
["bitfinex","ETHUSD",1735792599457,0.55,3405.1,3403.9,3.248143]
["bitfinex","ETHUSD",1735792600095,3.48679,3405.1,3403.9,3.248143]
["bitfinex","ETHUSD",1735792600484,2.93731,3404.5,3403.5,1.17689]
["bitfinex","ETHUSD",1735792600693,2.93734,3404.5,3403.2,1.23829048]
["bitfinex","ETHUSD",1735792600862,2.93734,3404.5,3403.2,4.17668048]
["bitfinex","ETHUSD",1735792601187,2.93734,3404.5,3403.3,0.25111898]
["bitfinex","ETHUSD",1735792601360,0.55,3404.4,3403.3,0.25111898]
["bitfinex","ETHUSD",1735792601555,0.55,3404.4,3403.4,0.88870359]
["bitfinex","ETHUSD",1735792601774,0.55,3404.4,3403.5,0.8224]
["bitfinex","ETHUSD",1735792602886,0.55,3404.8,3403.5,0.8224]
["bitfinex","ETHUSD",1735792603050,0.33211668,3405.1,3403.6,0.8224]
["bitfinex","ETHUSD",1735792604589,0.55,3404.8,3403.8,0.8224]
["bitfinex","ETHUSD",1735792604796,0.55,3405.0,3404.0,0.8224]
["bitfinex","ETHUSD",1735792605100,3.48687,3405.0,3404.0,0.8224]
["bitfinex","ETHUSD",1735792605245,0.55,3405.0,3404.0,0.8224]
["bitfinex","ETHUSD",1735792605446,2.93694,3404.9,3404.0,0.8224]
["bitfinex","ETHUSD",1735792606063,0.55,3405.0,3404.0,0.8224]
["bitfinex","ETHUSD",1735792606272,2.93659,3405.3,3403.6,0.8224]
["bitfinex","ETHUSD",1735792606615,0.55,3405.1,3404.0,2.93767]
["bitfinex","ETHUSD",1735792606817,0.55,3405.1,3404.1,0.8224]
["bitfinex","ETHUSD",1735792606996,0.55,3404.7,3403.8,0.8224]
["bitfinex","ETHUSD",1735792607516,3.17742013,3405.0,3403.8,0.8224]
["bitfinex","ETHUSD",1735792607666,3.17742013,3405.0,3403.9,0.28243943]
["bitfinex","ETHUSD",1735792607667,6.17742013,3405.0,3403.9,0.28243943]
["bitfinex","ETHUSD",1735792607857,6.17742013,3405.0,3404.0,0.8224]
["bitfinex","ETHUSD",1735792607858,0.55,3404.8,3404.0,0.8224]
["bitfinex","ETHUSD",1735792608157,2.9373,3404.5,3404.0,0.8224]
["bitfinex","ETHUSD",1735792608565,3.17742013,3404.7,3404.0,0.8224]
["bitfinex","ETHUSD",1735792608766,2.93727,3404.6,3404.0,0.8224]
["bitfinex","ETHUSD",1735792608994,2.93729,3404.5,3404.0,0.8224]
["bitfinex","ETHUSD",1735792609150,0.55,3404.4,3403.5,0.8224]
["bitfinex","ETHUSD",1735792609349,3.17742013,3404.7,3403.5,0.8224]
["bitfinex","ETHUSD",1735792609599,6.11460013,3404.7,3403.5,0.8224]
["bitfinex","ETHUSD",1735792609797,0.55,3404.6,3403.7,0.8224]
["bitfinex","ETHUSD",1735792610094,2.93731,3404.5,3403.7,0.8224]
["bitfinex","ETHUSD",1735792610272,2.93757,3404.2,3403.7,0.8224]
["bitfinex","ETHUSD",1735792611621,2.84530345,3403.8,3403.2,0.8224]
["bitfinex","ETHUSD",1735792611914,5.78320345,3403.8,3403.2,0.8224]
["bitfinex","ETHUSD",1735792612463,6.69473546,3403.8,3403.2,0.8224]
["bitfinex","ETHUSD",1735792613196,3.75683546,3403.8,3403.2,0.8224]
["bitfinex","ETHUSD",1735792614104,2.84530345,3404.1,3403.2,0.8224]
["bitfinex","ETHUSD",1735792614274,3.0,3404.0,3403.2,0.8224]
["bitfinex","ETHUSD",1735792616159,0.55,3403.7,3402.8,0.7786]
["bitfinex","ETHUSD",1735792616364,0.55,3403.7,3402.9,0.1955823]
["bitfinex","ETHUSD",1735792617199,8.78293345,3404.1,3403.0,0.7786]
["bitfinex","ETHUSD",1735792617703,3.8297,3404.3,3403.0,0.7786]
["bitfinex","ETHUSD",1735792617999,3.8297,3404.3,3403.2,2.9384]
["bitfinex","ETHUSD",1735792618199,0.55,3404.2,3403.3,1.07244]
["bitfinex","ETHUSD",1735792619467,2.84530345,3404.7,3403.5,0.7786]
["bitfinex","ETHUSD",1735792619692,6.01994227,3404.8,3403.6,0.7786]
["bitfinex","ETHUSD",1735792620131,3.48716,3404.7,3403.6,0.7786]
["bitfinex","ETHUSD",1735792620294,9.33246345,3404.7,3403.6,0.7786]
["bitfinex","ETHUSD",1735792620497,5.9372,3404.6,3403.8,0.7786]
["bitfinex","ETHUSD",1735792620692,3.0,3404.4,3403.8,0.7786]
["bitfinex","ETHUSD",1735792621533,3.0,3404.3,3403.8,0.7786]
["bitfinex","ETHUSD",1735792621702,0.33211668,3404.4,3403.8,0.7786]
["bitfinex","ETHUSD",1735792622300,0.55,3404.5,3403.8,0.7786]
["bitfinex","ETHUSD",1735792622500,5.93721,3404.6,3403.8,0.7786]
["bitfinex","ETHUSD",1735792622945,0.33211668,3404.8,3403.9,0.7786]
["bitfinex","ETHUSD",1735792623101,2.9367,3405.2,3404.2,0.7786]
["bitfinex","ETHUSD",1735792623434,3.0,3405.1,3404.2,0.7786]
["bitfinex","ETHUSD",1735792624022,0.55,3405.1,3404.2,0.7786]
["bitfinex","ETHUSD",1735792624599,3.55,3405.1,3404.2,0.7786]
["bitfinex","ETHUSD",1735792624933,2.93678,3405.1,3404.2,0.7786]
["bitfinex","ETHUSD",1735792625146,2.93685,3405.0,3404.2,0.7786]
["bitfinex","ETHUSD",1735792625313,3.48694,3404.9,3404.2,0.7786]
["bitfinex","ETHUSD",1735792625712,0.55,3405.0,3404.2,0.7786]
["bitfinex","ETHUSD",1735792626115,3.0,3405.2,3404.2,0.7786]
["bitfinex","ETHUSD",1735792627962,3.0,3405.2,3404.2,3.71614]
["bitfinex","ETHUSD",1735792628156,3.0,3405.2,3404.3,4.087664]
["bitfinex","ETHUSD",1735792628323,3.0,3405.2,3404.3,1.150214]
["bitfinex","ETHUSD",1735792628522,5.93669,3405.2,3404.3,0.7786]
["bitfinex","ETHUSD",1735792628747,3.0,3405.2,3404.3,0.7786]
["bitfinex","ETHUSD",1735792628917,2.93679,3405.1,3404.3,0.7786]
["bitfinex","ETHUSD",1735792629324,3.48686,3405.0,3404.3,0.7786]
["bitfinex","ETHUSD",1735792629961,2.93695,3404.9,3404.3,0.7786]
["bitfinex","ETHUSD",1735792630262,3.55,3404.6,3403.7,0.7658]
["bitfinex","ETHUSD",1735792630469,2.84530345,3404.1,3403.2,1.23829048]
["bitfinex","ETHUSD",1735792630624,3.0,3404.0,3403.5,0.7658]
["bitfinex","ETHUSD",1735792631765,2.84530345,3403.8,3403.0,0.7658]
["bitfinex","ETHUSD",1735792631938,3.0,3403.7,3403.0,0.7658]
["bitfinex","ETHUSD",1735792632261,2.84530345,3403.5,3403.0,0.7658]
["bitfinex","ETHUSD",1735792633165,0.55,3403.6,3403.0,0.7658]
["bitfinex","ETHUSD",1735792633341,6.4881,3403.6,3403.0,0.7658]
["bitfinex","ETHUSD",1735792634739,3.55,3403.7,3403.0,0.7658]
["bitfinex","ETHUSD",1735792635059,6.488,3403.7,3403.0,0.7658]
["bitfinex","ETHUSD",1735792635295,2.93809,3403.6,3403.0,0.7658]
["bitfinex","ETHUSD",1735792635593,3.0,3403.8,3403.0,0.7658]
["bitfinex","ETHUSD",1735792635762,4.09011668,3404.0,3403.0,0.7658]
["bitfinex","ETHUSD",1735792635970,3.33211668,3404.0,3403.0,0.7658]
["bitfinex","ETHUSD",1735792636191,0.55,3403.9,3403.0,0.7658]
["bitfinex","ETHUSD",1735792636594,0.55,3403.9,3403.0,4.074814]
["bitfinex","ETHUSD",1735792638155,0.55,3403.9,3403.0,1.136244]
["bitfinex","ETHUSD",1735792638815,3.0,3403.8,3403.0,1.136244]
["bitfinex","ETHUSD",1735792642697,0.55,3403.9,3403.1,2.93846]
["bitfinex","ETHUSD",1735792642860,0.55,3403.9,3403.2,0.7658]
["bitfinex","ETHUSD",1735792643713,3.55,3404.0,3403.2,0.7658]
["bitfinex","ETHUSD",1735792643911,0.63953035,3403.9,3403.2,0.7658]
["bitfinex","ETHUSD",1735792644220,2.93789,3403.8,3403.2,0.7658]
["bitfinex","ETHUSD",1735792644731,0.63953035,3403.9,3403.2,0.7658]
["bitfinex","ETHUSD",1735792645137,3.0,3403.8,3403.2,0.7658]
["bitfinex","ETHUSD",1735792646325,5.93791,3403.8,3403.2,0.7658]
["bitfinex","ETHUSD",1735792646956,9.36914754,3403.8,3402.7,2.93882]
["bitfinex","ETHUSD",1735792647155,8.78321345,3403.8,3402.8,0.7972]
["bitfinex","ETHUSD",1735792647514,2.93798,3403.7,3402.8,0.7972]
["bitfinex","ETHUSD",1735792648882,5.84530345,3403.8,3402.8,0.7972]
["bitfinex","ETHUSD",1735792649455,5.84530345,3403.8,3402.9,0.7972]
["bitfinex","ETHUSD",1735792649656,5.84530345,3403.8,3402.9,1.2885174]
["bitfinex","ETHUSD",1735792650468,3.0,3403.8,3402.9,0.4913174]
["bitfinex","ETHUSD",1735792650608,3.0,3403.8,3403.0,0.7972]
["bitfinex","ETHUSD",1735792652627,3.8129,3404.3,3403.0,0.7972]
["bitfinex","ETHUSD",1735792652841,2.93774,3404.0,3403.0,0.7972]
["bitfinex","ETHUSD",1735792653116,3.612804,3404.0,3403.0,0.7972]
["bitfinex","ETHUSD",1735792653314,2.93774,3404.0,3403.0,0.7972]
["bitfinex","ETHUSD",1735792654259,3.0,3403.9,3403.0,0.7972]
["bitfinex","ETHUSD",1735792655052,2.93782,3403.9,3403.0,0.7972]
["bitfinex","ETHUSD",1735792656230,3.0,3404.2,3403.0,0.7972]
["bitfinex","ETHUSD",1735792656454,3.08284227,3404.3,3403.1,0.7972]
["bitfinex","ETHUSD",1735792656633,2.93764,3404.1,3403.3,0.7972]
["bitfinex","ETHUSD",1735792657549,3.0,3404.0,3403.3,0.7972]
["bitfinex","ETHUSD",1735792660277,6.02023227,3404.4,3403.4,0.8201]
["bitfinex","ETHUSD",1735792660484,2.93749,3404.3,3403.4,0.8201]
["bitfinex","ETHUSD",1735792660689,3.08284227,3404.4,3402.6,4.116114]
["bitfinex","ETHUSD",1735792660690,3.08284227,3404.4,3403.6,0.8201]
["bitfinex","ETHUSD",1735792660984,3.08284227,3404.4,3404.2,0.8201]
["bitfinex","ETHUSD",1735792661685,3.0,3405.0,3404.2,0.8201]
["bitfinex","ETHUSD",1735792661879,2.93677,3405.1,3404.2,0.8201]
["bitfinex","ETHUSD",1735792662038,3.08284227,3405.2,3404.3,0.375779]
["bitfinex","ETHUSD",1735792662242,3.08284227,3405.2,3404.4,0.8201]
["bitfinex","ETHUSD",1735792662459,2.93669,3405.2,3404.4,0.8201]
["bitfinex","ETHUSD",1735792662779,3.0,3405.0,3404.4,0.8201]
["bitfinex","ETHUSD",1735792662984,2.93688,3405.0,3404.4,0.8201]
["bitfinex","ETHUSD",1735792663945,3.0,3405.0,3404.4,0.8201]
["bitfinex","ETHUSD",1735792664142,0.7566,3405.4,3404.4,0.8201]
["bitfinex","ETHUSD",1735792664455,0.7566,3405.4,3404.4,1.195865]
["bitfinex","ETHUSD",1735792664648,3.0,3405.2,3404.4,0.8201]
["bitfinex","ETHUSD",1735792665627,2.93641,3405.6,3404.7,0.8201]
["bitfinex","ETHUSD",1735792665925,2.93642,3405.5,3404.7,0.8201]
["bitfinex","ETHUSD",1735792666689,3.0,3405.5,3404.7,0.8201]
["bitfinex","ETHUSD",1735792666885,3.0,3405.5,3404.8,0.66026034]
["bitfinex","ETHUSD",1735792667093,3.0,3405.5,3404.9,0.8201]
["bitfinex","ETHUSD",1735792668224,2.93644,3405.5,3404.9,0.8201]
["bitfinex","ETHUSD",1735792670255,3.0,3405.6,3404.9,0.8201]
["bitfinex","ETHUSD",1735792670398,2.93637,3405.6,3404.9,0.8201]
["bitfinex","ETHUSD",1735792670744,2.93651,3405.4,3404.9,0.8201]
["bitfinex","ETHUSD",1735792671554,0.669297,3405.6,3404.9,0.8201]
["bitfinex","ETHUSD",1735792671727,2.93662,3405.3,3404.9,0.8201]
["bitfinex","ETHUSD",1735792672660,0.669297,3405.6,3404.9,0.8201]
["bitfinex","ETHUSD",1735792672825,3.0,3405.4,3405.1,0.5]
["bitfinex","ETHUSD",1735792673947,3.69287,3405.7,3405.1,0.5]
["bitfinex","ETHUSD",1735792674150,2.93627,3405.7,3405.1,0.5]
["bitfinex","ETHUSD",1735792674353,2.93617,3405.8,3405.1,0.5]
["bitfinex","ETHUSD",1735792674960,3.0,3405.7,3405.1,0.5]
["bitfinex","ETHUSD",1735792675830,0.7566,3406.0,3405.2,0.8139]
["bitfinex","ETHUSD",1735792676341,3.0,3405.7,3405.2,0.8139]
["bitfinex","ETHUSD",1735792677130,2.93628,3405.7,3405.2,0.8139]
["bitfinex","ETHUSD",1735792677723,3.0,3405.5,3405.2,0.8139]
["bitfinex","ETHUSD",1735792677920,2.93668,3405.2,3405.1,1.0]
["bitfinex","ETHUSD",1735792678120,6.31862168,3405.2,3405.1,1.0]
["bitfinex","ETHUSD",1735792680045,5.93668,3405.2,3405.1,1.55]
["bitfinex","ETHUSD",1735792682568,5.93668,3405.2,3405.1,2.05]
["bitfinex","ETHUSD",1735792682724,6.56851044,3405.2,3405.1,2.05]
["bitfinex","ETHUSD",1735792683145,7.38651044,3405.2,3405.1,2.05]
["bitfinex","ETHUSD",1735792684268,7.38651044,3405.2,3405.1,1.5]
["bitfinex","ETHUSD",1735792684761,7.38651044,3405.2,3405.1,2.05]
["bitfinex","ETHUSD",1735792686132,3.0,3405.1,3403.9,2.84530345]
["bitfinex","ETHUSD",1735792686336,0.818,3404.5,3403.9,2.84530345]
["bitfinex","ETHUSD",1735792686539,3.7093924,3405.6,3404.7,2.93703]
["bitfinex","ETHUSD",1735792686881,3.7093924,3405.6,3405.5,4.20920345]
["bitfinex","ETHUSD",1735792687278,6.12315699,3406.6,3406.0,0.55]
["bitfinex","ETHUSD",1735792687573,6.12315699,3406.6,3406.5,4.20920345]
["bitfinex","ETHUSD",1735792687751,6.12315699,3406.6,3406.5,4.91465414]
["bitfinex","ETHUSD",1735792688300,0.9869495,3407.7,3406.5,4.36465414]
["bitfinex","ETHUSD",1735792688502,0.9869495,3407.7,3407.1,2.84530345]
["bitfinex","ETHUSD",1735792688676,0.1689495,3407.7,3407.2,0.55]
["bitfinex","ETHUSD",1735792689177,0.1689495,3407.7,3407.3,1.3639]
["bitfinex","ETHUSD",1735792689403,0.1689495,3407.7,3407.4,0.55]
["bitfinex","ETHUSD",1735792689537,2.93311,3409.4,3408.7,3.39530345]
["bitfinex","ETHUSD",1735792689738,0.818,3409.5,3408.7,3.39530345]
["bitfinex","ETHUSD",1735792689975,2.98261,3410.0,3408.7,3.39530345]
["bitfinex","ETHUSD",1735792690173,0.818,3409.9,3408.7,3.39530345]
["bitfinex","ETHUSD",1735792690379,0.05,3410.0,3408.7,5.6906069]
["bitfinex","ETHUSD",1735792690545,0.05,3410.0,3409.1,2.84530345]
["bitfinex","ETHUSD",1735792690880,0.05,3410.0,3409.5,4.19940345]
["bitfinex","ETHUSD",1735792691103,0.05,3410.0,3409.5,4.6193438]
["bitfinex","ETHUSD",1735792691300,0.05,3410.0,3409.6,0.55]
["bitfinex","ETHUSD",1735792691502,0.05,3410.0,3409.9,3.39530345]
["bitfinex","ETHUSD",1735792691805,0.00293,3411.0,3410.9,3.39530345]
["bitfinex","ETHUSD",1735792692260,0.25,3413.4,3411.1,0.8041]
["bitfinex","ETHUSD",1735792692464,2.92989,3413.1,3411.9,4.1791756]
["bitfinex","ETHUSD",1735792692795,2.92989,3413.1,3411.9,4.7291756]
["bitfinex","ETHUSD",1735792692796,2.92992,3413.1,3411.9,4.7291756]
["bitfinex","ETHUSD",1735792693003,0.25,3413.5,3411.9,1.3541]
["bitfinex","ETHUSD",1735792693217,2.93,3413.0,3411.9,1.3541]
["bitfinex","ETHUSD",1735792693339,2.93017,3412.8,3411.9,1.3541]
["bitfinex","ETHUSD",1735792693543,2.93035,3412.6,3411.9,1.3541]
["bitfinex","ETHUSD",1735792693743,0.7744,3412.5,3411.9,0.55]
["bitfinex","ETHUSD",1735792693960,2.93103,3411.8,3411.0,0.7711]
["bitfinex","ETHUSD",1735792694164,3.0,3412.1,3409.9,1.21861132]
["bitfinex","ETHUSD",1735792694165,2.93172,3411.0,3410.3,0.7711]
["bitfinex","ETHUSD",1735792694359,3.0,3411.0,3410.3,0.7711]
["bitfinex","ETHUSD",1735792694602,0.25,3411.9,3410.3,3.3750756]
["bitfinex","ETHUSD",1735792694747,0.09110891,3412.2,3410.3,3.3750756]
["bitfinex","ETHUSD",1735792694948,3.0,3411.4,3410.3,3.3750756]
["bitfinex","ETHUSD",1735792695275,3.0,3411.5,3410.3,3.71258316]
["bitfinex","ETHUSD",1735792695520,2.9309,3412.0,3410.8,0.55]
["bitfinex","ETHUSD",1735792695716,2.93094,3411.9,3411.0,0.55]
["bitfinex","ETHUSD",1735792695917,0.09110891,3412.2,3411.0,0.55]
["bitfinex","ETHUSD",1735792696158,0.09110891,3412.2,3410.3,0.33750756]
["bitfinex","ETHUSD",1735792696159,2.93074,3412.1,3410.4,0.7711]
["bitfinex","ETHUSD",1735792696339,2.93074,3412.1,3410.3,0.33750756]
["bitfinex","ETHUSD",1735792696340,2.93122,3411.6,3410.0,0.7711]
["bitfinex","ETHUSD",1735792696542,2.93191,3410.8,3410.0,0.7711]
["bitfinex","ETHUSD",1735792696724,2.93208,3410.6,3410.0,0.7711]
["bitfinex","ETHUSD",1735792697050,2.93215,3410.5,3409.5,1.19104035]
["bitfinex","ETHUSD",1735792697209,2.93215,3410.5,3409.6,0.55]
["bitfinex","ETHUSD",1735792697405,2.9321,3410.6,3409.6,0.5116116]
["bitfinex","ETHUSD",1735792697607,3.0,3410.9,3409.6,0.5116116]
["bitfinex","ETHUSD",1735792697807,3.0,3411.2,3409.8,3.3750756]
["bitfinex","ETHUSD",1735792698122,3.0,3411.1,3409.8,3.3750756]
["bitfinex","ETHUSD",1735792698324,2.93207,3410.6,3409.8,3.3750756]
["bitfinex","ETHUSD",1735792698533,0.53227767,3410.6,3409.6,1.6865916]
["bitfinex","ETHUSD",1735792698737,2.93232,3410.3,3409.5,0.7711]
["bitfinex","ETHUSD",1735792698935,2.93232,3410.3,3409.6,0.55]
["bitfinex","ETHUSD",1735792699108,2.93287,3409.7,3409.5,0.7711]
["bitfinex","ETHUSD",1735792699313,2.93287,3409.7,3409.0,3.3750756]
["bitfinex","ETHUSD",1735792699314,5.86424,3410.5,3409.0,0.7711]
["bitfinex","ETHUSD",1735792699622,3.0,3410.4,3409.0,0.7711]
["bitfinex","ETHUSD",1735792699807,2.93302,3409.5,3409.0,0.7711]
["bitfinex","ETHUSD",1735792700204,2.93268,3409.9,3409.0,0.7711]
["bitfinex","ETHUSD",1735792700524,2.93259,3410.0,3409.5,0.55]
["bitfinex","ETHUSD",1735792700938,3.0,3410.5,3409.0,4.1461756]
["bitfinex","ETHUSD",1735792701237,3.0,3409.8,3409.1,0.55]
["bitfinex","ETHUSD",1735792701433,3.0,3409.8,3409.3,0.55]
["bitfinex","ETHUSD",1735792701733,2.93271,3409.9,3409.3,0.55]
["bitfinex","ETHUSD",1735792701937,3.0,3409.8,3409.3,0.55]
["bitfinex","ETHUSD",1735792702134,2.93274,3409.8,3409.3,0.55]
["bitfinex","ETHUSD",1735792702349,2.93294,3409.6,3409.1,0.55]
["bitfinex","ETHUSD",1735792702650,3.0,3410.1,3409.1,1.01961756]
["bitfinex","ETHUSD",1735792703228,3.0,3409.9,3409.1,1.01961756]
["bitfinex","ETHUSD",1735792703950,0.7744,3411.5,3409.8,3.3750756]
["bitfinex","ETHUSD",1735792704250,2.9315,3411.3,3410.8,0.55]
["bitfinex","ETHUSD",1735792704413,2.93162,3411.1,3410.8,0.55]
["bitfinex","ETHUSD",1735792704814,2.93162,3411.1,3410.4,0.55]
["bitfinex","ETHUSD",1735792705079,2.93139,3411.4,3410.4,0.94250756]
["bitfinex","ETHUSD",1735792705287,0.09110891,3412.2,3411.1,3.3750756]
["bitfinex","ETHUSD",1735792705577,0.09110891,3412.2,3410.9,0.7803]
["bitfinex","ETHUSD",1735792705578,3.02179891,3412.2,3412.1,3.9250756]
["bitfinex","ETHUSD",1735792706051,6.02179891,3412.2,3412.1,3.9250756]
["bitfinex","ETHUSD",1735792706815,3.02179891,3412.2,3412.1,3.9250756]
["bitfinex","ETHUSD",1735792707212,0.09110891,3412.2,3412.1,3.9250756]
["bitfinex","ETHUSD",1735792708346,0.3937838,3412.2,3412.1,3.9250756]
["bitfinex","ETHUSD",1735792708714,0.09110891,3412.2,3412.1,3.9250756]
["bitfinex","ETHUSD",1735792712051,0.09110891,3412.2,3412.1,3.3750756]
["bitfinex","ETHUSD",1735792712291,2.92941,3413.7,3412.1,3.3750756]
["bitfinex","ETHUSD",1735792712465,2.92937,3413.7,3413.6,3.3750756]
["bitfinex","ETHUSD",1735792714343,2.92912,3414.0,3413.6,3.3750756]
["bitfinex","ETHUSD",1735792714731,2.92937,3413.7,3413.6,3.3750756]
["bitfinex","ETHUSD",1735792715314,2.92937,3413.7,3413.6,3.9250756]
["bitfinex","ETHUSD",1735792715955,2.92913,3414.0,3413.6,3.9250756]
["bitfinex","ETHUSD",1735792716158,2.92922,3413.9,3413.6,3.9250756]
["bitfinex","ETHUSD",1735792716359,2.92937,3413.7,3413.6,3.3750756]
["bitfinex","ETHUSD",1735792717259,2.92937,3413.7,3411.9,6.3059756]
["bitfinex","ETHUSD",1735792717260,2.92978,3413.3,3413.2,3.3750756]
["bitfinex","ETHUSD",1735792717765,2.92978,3413.3,3413.2,3.9250756]
["bitfinex","ETHUSD",1735792717932,2.92978,3413.3,3413.2,3.3750756]
["bitfinex","ETHUSD",1735792720092,2.93014,3412.8,3412.7,3.3750756]
["bitfinex","ETHUSD",1735792721120,0.7865,3413.2,3412.3,3.3750756]
["bitfinex","ETHUSD",1735792721121,2.93048,3412.4,3412.3,3.3750756]
["bitfinex","ETHUSD",1735792722725,2.93048,3412.4,3412.3,3.9250756]
["bitfinex","ETHUSD",1735792723057,5.93014,3412.8,3412.3,3.9250756]
["bitfinex","ETHUSD",1735792723357,2.9304,3412.5,3412.3,3.9250756]
["bitfinex","ETHUSD",1735792723759,2.93048,3412.4,3412.3,3.3750756]
["bitfinex","ETHUSD",1735792724323,2.92973,3413.3,3412.3,3.3750756]
["bitfinex","ETHUSD",1735792724324,0.005,3417.4,3416.3,0.25]
["bitfinex","ETHUSD",1735792724524,0.005,3417.4,3417.0,0.25]
["bitfinex","ETHUSD",1735792724841,0.005,3417.4,3417.1,0.25]
["bitfinex","ETHUSD",1735792725037,2.92633,3417.3,3416.8,3.6250756]
["bitfinex","ETHUSD",1735792725235,0.293133,3417.3,3417.1,1.17252]
["bitfinex","ETHUSD",1735792725454,0.005,3417.4,3417.1,1.17252]
["bitfinex","ETHUSD",1735792725658,0.005,3417.4,3417.3,0.25]
["bitfinex","ETHUSD",1735792725865,0.005,3417.4,3417.3,0.55]
["bitfinex","ETHUSD",1735792726091,0.005,3417.4,3417.3,0.8]
["bitfinex","ETHUSD",1735792726393,2.92735,3419.5,3417.2,3.3750756]
["bitfinex","ETHUSD",1735792726394,0.00292,3419.5,3418.2,0.25]
["bitfinex","ETHUSD",1735792726593,0.00292,3419.5,3418.3,4.59501263]
["bitfinex","ETHUSD",1735792726741,0.00292,3419.5,3418.3,5.07951389]
["bitfinex","ETHUSD",1735792727082,0.00292,3419.5,3419.4,0.25]
["bitfinex","ETHUSD",1735792727385,0.00292,3419.5,3419.4,4.84501263]
["bitfinex","ETHUSD",1735792727944,0.00292,3419.5,3419.4,5.39501263]
["bitfinex","ETHUSD",1735792728187,0.00292,3419.5,3419.4,4.84501263]
["bitfinex","ETHUSD",1735792728357,0.00292,3419.5,3419.4,5.32951389]
["bitfinex","ETHUSD",1735792728749,0.12,3420.0,3419.9,0.25]
["bitfinex","ETHUSD",1735792728750,0.01488834,3420.0,3419.9,0.25]
["bitfinex","ETHUSD",1735792729073,0.01488834,3420.0,3419.9,4.06701263]
["bitfinex","ETHUSD",1735792729279,0.01488834,3420.0,3419.9,4.0163193]
["bitfinex","ETHUSD",1735792729985,2.92431,3419.6,3419.5,0.19930667]
["bitfinex","ETHUSD",1735792730144,3.216741,3419.6,3419.5,0.19930667]
["bitfinex","ETHUSD",1735792730350,0.01488834,3420.0,3419.5,0.19930667]
["bitfinex","ETHUSD",1735792730576,2.92409,3419.9,3419.6,0.19930667]
["bitfinex","ETHUSD",1735792730752,2.92409,3419.9,3419.3,3.81701263]
["bitfinex","ETHUSD",1735792730753,2.92436,3419.6,3419.4,0.19930667]
["bitfinex","ETHUSD",1735792730968,0.292436,3419.5,3419.1,0.19930667]
["bitfinex","ETHUSD",1735792731177,5.92414,3419.8,3418.3,4.59501263]
["bitfinex","ETHUSD",1735792731365,2.92511,3418.7,3418.4,0.19930667]
["bitfinex","ETHUSD",1735792731556,2.92492,3418.9,3418.8,0.19930667]
["bitfinex","ETHUSD",1735792731984,2.92492,3418.9,3418.6,0.19930667]
["bitfinex","ETHUSD",1735792732424,2.92492,3418.9,3418.8,0.19930667]
["bitfinex","ETHUSD",1735792732600,2.92463,3419.3,3418.9,0.19930667]
["bitfinex","ETHUSD",1735792732910,2.9247,3419.2,3418.9,0.19930667]
["bitfinex","ETHUSD",1735792733136,2.9247,3419.2,3418.8,3.81701263]
["bitfinex","ETHUSD",1735792733287,2.92477,3419.1,3418.8,3.81701263]
["bitfinex","ETHUSD",1735792733487,2.92477,3419.1,3418.9,0.19930667]
["bitfinex","ETHUSD",1735792733682,2.92477,3419.1,3418.8,4.0163193]
["bitfinex","ETHUSD",1735792733921,2.92477,3419.1,3418.8,3.81701263]
["bitfinex","ETHUSD",1735792734120,2.92477,3419.1,3418.8,3.76709428]
["bitfinex","ETHUSD",1735792734286,2.92484,3419.0,3418.8,3.76709428]
["bitfinex","ETHUSD",1735792734483,2.92511,3418.7,3418.5,0.19930667]
["bitfinex","ETHUSD",1735792734735,2.92534,3418.4,3418.3,4.0163193]
["bitfinex","ETHUSD",1735792734935,3.68763,3418.9,3418.3,4.0163193]
["bitfinex","ETHUSD",1735792735286,2.92534,3418.4,3418.3,4.0163193]
["bitfinex","ETHUSD",1735792735528,2.92534,3418.4,3418.3,3.81701263]
["bitfinex","ETHUSD",1735792735838,2.92534,3418.4,3418.3,0.19930667]
["bitfinex","ETHUSD",1735792735984,2.92554,3418.2,3417.8,4.0163193]
["bitfinex","ETHUSD",1735792736190,2.92561,3418.1,3417.8,4.0163193]
["bitfinex","ETHUSD",1735792736488,2.92594,3417.7,3417.6,0.19930667]
["bitfinex","ETHUSD",1735792736762,2.92621,3417.4,3417.2,0.19930667]
["bitfinex","ETHUSD",1735792738088,2.92654,3417.0,3416.9,0.19930667]
["bitfinex","ETHUSD",1735792738739,2.92654,3417.0,3416.8,3.81701263]
["bitfinex","ETHUSD",1735792738936,2.92621,3417.4,3417.1,0.19930667]
["bitfinex","ETHUSD",1735792739079,2.92621,3417.4,3416.9,0.19930667]
["bitfinex","ETHUSD",1735792739283,2.92649,3417.1,3416.9,0.19930667]
["bitfinex","ETHUSD",1735792740530,0.7627,3417.7,3416.9,0.19930667]
["bitfinex","ETHUSD",1735792740768,2.92585,3417.9,3417.7,0.19930667]
["bitfinex","ETHUSD",1735792740948,2.92582,3417.9,3417.7,0.19930667]
["bitfinex","ETHUSD",1735792741152,2.92587,3417.8,3417.7,0.19930667]
["bitfinex","ETHUSD",1735792741981,2.92587,3417.8,3417.5,0.19930667]
["bitfinex","ETHUSD",1735792742130,2.92563,3418.1,3417.7,0.19930667]
["bitfinex","ETHUSD",1735792742334,2.92573,3418.0,3417.7,0.19930667]
["bitfinex","ETHUSD",1735792742549,2.92581,3417.9,3417.7,0.19930667]
["bitfinex","ETHUSD",1735792742884,2.92559,3418.2,3418.1,0.19930667]
["bitfinex","ETHUSD",1735792743088,0.7627,3418.4,3417.8,0.19930667]
["bitfinex","ETHUSD",1735792743389,2.9257,3418.0,3417.8,0.19930667]
["bitfinex","ETHUSD",1735792745101,0.29257,3418.0,3417.4,0.14851268]
["bitfinex","ETHUSD",1735792745251,2.92603,3417.6,3417.4,0.14851268]
["bitfinex","ETHUSD",1735792745452,2.92604,3417.6,3417.4,0.14851268]
["bitfinex","ETHUSD",1735792746299,2.92583,3417.9,3417.4,0.14851268]
["bitfinex","ETHUSD",1735792746636,2.92561,3418.1,3417.4,0.14851268]
["bitfinex","ETHUSD",1735792747021,0.292561,3418.0,3417.4,0.14851268]
["bitfinex","ETHUSD",1735792747194,0.292561,3418.0,3417.3,0.5]
["bitfinex","ETHUSD",1735792747195,0.292561,3418.0,3417.7,0.14851268]
["bitfinex","ETHUSD",1735792747398,3.218261,3418.0,3417.7,0.14851268]
["bitfinex","ETHUSD",1735792747727,2.92525,3418.6,3418.2,0.14851268]
["bitfinex","ETHUSD",1735792748017,0.7627,3418.9,3417.8,0.14851268]
["bitfinex","ETHUSD",1735792748324,2.9253,3418.5,3417.8,0.14851268]
["bitfinex","ETHUSD",1735792748472,2.9253,3418.5,3418.0,0.14851268]
["bitfinex","ETHUSD",1735792748824,2.92545,3418.3,3418.0,0.14851268]
["bitfinex","ETHUSD",1735792748978,2.92545,3418.3,3417.8,0.14851268]
["bitfinex","ETHUSD",1735792749176,0.29253,3418.4,3418.0,0.14851268]
["bitfinex","ETHUSD",1735792749374,2.92555,3418.2,3417.7,0.14851268]
["bitfinex","ETHUSD",1735792749579,0.29253,3418.4,3417.9,0.14851268]
["bitfinex","ETHUSD",1735792749782,0.321786,3418.3,3417.9,0.14851268]
["bitfinex","ETHUSD",1735792750001,3.247216,3418.3,3417.9,0.14851268]
["bitfinex","ETHUSD",1735792750522,3.247216,3418.3,3418.0,0.14851268]
["bitfinex","ETHUSD",1735792751125,0.321786,3418.3,3417.8,0.14851268]
["bitfinex","ETHUSD",1735792751300,3.247216,3418.3,3417.6,0.14851268]
["bitfinex","ETHUSD",1735792751619,0.3247216,3418.2,3418.0,0.14851268]
["bitfinex","ETHUSD",1735792751817,2.92533,3418.5,3418.0,0.14851268]
["bitfinex","ETHUSD",1735792752101,2.92509,3418.7,3418.0,0.14851268]
["bitfinex","ETHUSD",1735792752296,3.7627,3418.9,3418.0,0.14851268]
["bitfinex","ETHUSD",1735792752475,3.0,3418.6,3418.0,0.14851268]
["bitfinex","ETHUSD",1735792752874,2.92518,3418.6,3418.0,0.14851268]
["bitfinex","ETHUSD",1735792753204,3.0,3418.7,3418.0,0.14851268]
["bitfinex","ETHUSD",1735792753675,2.92535,3418.4,3418.0,0.14851268]
["bitfinex","ETHUSD",1735792754267,2.92535,3418.4,3418.2,0.14851268]
["bitfinex","ETHUSD",1735792754682,3.0,3418.7,3418.0,0.14851268]
["bitfinex","ETHUSD",1735792754892,2.92607,3417.6,3417.3,0.5]
["bitfinex","ETHUSD",1735792755285,2.92543,3418.3,3417.3,4.25904874]
["bitfinex","ETHUSD",1735792755607,0.7684,3418.4,3418.3,0.5]
["bitfinex","ETHUSD",1735792755774,6.69374,3418.4,3418.3,0.5]
["bitfinex","ETHUSD",1735792759889,6.69374,3418.4,3418.3,1.0]
["bitfinex","ETHUSD",1735792760426,7.24374,3418.4,3418.3,1.0]
["bitfinex","ETHUSD",1735792760931,4.3184,3418.4,3417.3,0.5]
["bitfinex","ETHUSD",1735792761140,2.92551,3418.2,3417.3,0.5]
["bitfinex","ETHUSD",1735792761431,3.0,3417.9,3417.3,0.5]
["bitfinex","ETHUSD",1735792761771,0.369391,3418.1,3417.3,0.5]
["bitfinex","ETHUSD",1735792762031,2.92554,3418.2,3417.3,0.5]
["bitfinex","ETHUSD",1735792762516,0.7684,3419.0,3417.6,3.4188611]
["bitfinex","ETHUSD",1735792763012,2.92526,3418.5,3417.6,3.4188611]
["bitfinex","ETHUSD",1735792763174,3.0,3418.9,3417.6,3.4188611]
["bitfinex","ETHUSD",1735792763401,2.92528,3418.5,3417.6,3.4188611]
["bitfinex","ETHUSD",1735792763756,2.92491,3418.9,3417.6,3.4188611]
["bitfinex","ETHUSD",1735792764059,2.92526,3418.5,3417.6,3.4188611]
["bitfinex","ETHUSD",1735792764557,2.92526,3418.5,3418.3,0.5]
["bitfinex","ETHUSD",1735792765897,2.92534,3418.4,3418.3,0.5]
["bitfinex","ETHUSD",1735792766101,3.217874,3418.4,3418.3,0.5]
["bitfinex","ETHUSD",1735792768371,3.217874,3418.4,3418.3,0.7496]
["bitfinex","ETHUSD",1735792772241,6.767874,3418.4,3418.3,0.7496]
["bitfinex","ETHUSD",1735792772441,2.92612,3417.5,3417.3,0.5]
["bitfinex","ETHUSD",1735792772680,3.218812,3417.4,3417.3,0.5]
["bitfinex","ETHUSD",1735792773103,6.218812,3417.4,3417.3,0.5]
["bitfinex","ETHUSD",1735792773345,6.768812,3417.4,3417.3,0.5]
["bitfinex","ETHUSD",1735792774348,6.218812,3417.4,3417.3,0.5]
["bitfinex","ETHUSD",1735792774665,2.92607,3417.6,3417.3,0.5]
["bitfinex","ETHUSD",1735792774879,2.92611,3417.5,3417.3,0.5]
["bitfinex","ETHUSD",1735792775824,2.9262,3417.4,3417.3,0.5]
["bitfinex","ETHUSD",1735792776113,3.21882,3417.4,3417.3,0.5]
["bitfinex","ETHUSD",1735792776650,6.21882,3417.4,3417.3,0.5]
["bitfinex","ETHUSD",1735792776911,6.76882,3417.4,3417.3,0.5]
["bitfinex","ETHUSD",1735792777472,6.21882,3417.4,3417.3,0.5]
["bitfinex","ETHUSD",1735792777659,2.92603,3417.6,3417.3,0.5]
["bitfinex","ETHUSD",1735792777852,3.71629,3418.5,3417.3,1.319]
["bitfinex","ETHUSD",1735792778122,2.92552,3418.2,3417.3,1.319]
["bitfinex","ETHUSD",1735792778327,2.92509,3418.7,3417.3,1.319]
["bitfinex","ETHUSD",1735792778612,2.92555,3418.2,3417.3,1.319]
["bitfinex","ETHUSD",1735792778917,0.292555,3418.1,3417.3,1.319]
["bitfinex","ETHUSD",1735792779396,3.0,3418.3,3417.3,1.319]
["bitfinex","ETHUSD",1735792780075,2.92536,3418.4,3417.6,3.4188611]
["bitfinex","ETHUSD",1735792780592,3.0,3418.5,3417.6,3.4188611]
["bitfinex","ETHUSD",1735792781168,2.92534,3418.5,3417.6,3.4188611]
["bitfinex","ETHUSD",1735792781369,3.217894,3418.4,3417.6,3.4188611]
["bitfinex","ETHUSD",1735792782100,0.292534,3418.4,3417.6,3.4188611]
["bitfinex","ETHUSD",1735792782390,3.0,3418.5,3417.6,3.4188611]
["bitfinex","ETHUSD",1735792782955,2.92526,3418.5,3417.6,3.4188611]
["bitfinex","ETHUSD",1735792783298,2.92536,3418.4,3417.6,3.4188611]
["bitfinex","ETHUSD",1735792783595,3.0,3418.6,3417.6,3.4188611]
["bitfinex","ETHUSD",1735792783795,2.92552,3418.2,3417.6,3.4188611]
["bitfinex","ETHUSD",1735792784098,0.292552,3418.1,3417.3,1.319]
["bitfinex","ETHUSD",1735792784793,0.292552,3418.1,3417.3,4.73745937]
["bitfinex","ETHUSD",1735792785294,2.92528,3418.5,3417.3,4.73745937]
["bitfinex","ETHUSD",1735792786151,3.71593,3418.9,3417.9,3.41845937]
["bitfinex","ETHUSD",1735792786391,2.9255,3418.3,3417.9,3.41845937]
["bitfinex","ETHUSD",1735792787166,2.92551,3418.2,3417.9,3.41845937]
["bitfinex","ETHUSD",1735792788361,5.92523,3418.6,3417.9,3.41845937]
["bitfinex","ETHUSD",1735792788562,0.791,3418.9,3418.0,0.8086]
["bitfinex","ETHUSD",1735792788803,2.92519,3418.6,3418.0,0.8086]
["bitfinex","ETHUSD",1735792788968,2.925,3418.8,3418.0,0.8086]
["bitfinex","ETHUSD",1735792789303,2.92533,3418.5,3418.0,0.8086]
["bitfinex","ETHUSD",1735792790090,2.92535,3418.4,3418.0,0.8086]
["bitfinex","ETHUSD",1735792790321,3.0,3419.1,3418.0,0.8086]
["bitfinex","ETHUSD",1735792790483,4.98038719,3419.4,3418.8,0.8086]
["bitfinex","ETHUSD",1735792790682,5.93529435,3419.7,3419.3,4.22705937]
["bitfinex","ETHUSD",1735792792028,0.01488834,3420.0,3419.3,4.22705937]
["bitfinex","ETHUSD",1735792792227,2.9237,3420.4,3420.0,1.69123383]
["bitfinex","ETHUSD",1735792792608,2.92337,3420.7,3420.0,1.69123383]
["bitfinex","ETHUSD",1735792792813,2.9238,3420.2,3420.0,1.69123383]
["bitfinex","ETHUSD",1735792793211,2.92389,3420.1,3420.0,1.69123383]
["bitfinex","ETHUSD",1735792793415,6.47389,3420.1,3420.0,1.69123383]
["bitfinex","ETHUSD",1735792793604,7.60885303,3420.1,3420.0,1.69123383]
["bitfinex","ETHUSD",1735792794444,2.92457,3419.3,3418.5,0.7564]
["bitfinex","ETHUSD",1735792794750,2.92473,3419.2,3418.5,0.7564]
["bitfinex","ETHUSD",1735792794907,2.92436,3419.6,3418.5,0.7564]
["bitfinex","ETHUSD",1735792795261,5.07950634,3420.5,3419.3,0.7564]
["bitfinex","ETHUSD",1735792795534,5.07950634,3420.5,3420.4,4.17257116]
["bitfinex","ETHUSD",1735792796149,0.1689495,3421.2,3420.4,4.17257116]
["bitfinex","ETHUSD",1735792796461,0.1689495,3421.2,3420.8,3.41617116]
["bitfinex","ETHUSD",1735792796586,0.1689495,3421.2,3420.9,0.77]
["bitfinex","ETHUSD",1735792797284,0.1689495,3421.2,3420.9,1.18861712]
["bitfinex","ETHUSD",1735792797438,0.1689495,3421.2,3420.9,0.77]
["bitfinex","ETHUSD",1735792798340,0.1689495,3421.2,3421.1,3.74956484]
["bitfinex","ETHUSD",1735792799238,0.1689495,3421.2,3421.1,4.51956484]
["bitfinex","ETHUSD",1735792800091,0.1689495,3421.2,3420.7,0.77]
["bitfinex","ETHUSD",1735792801420,0.1689495,3421.2,3421.1,3.74956484]
["bitfinex","ETHUSD",1735792803280,0.1689495,3421.2,3420.7,0.77]
["bitfinex","ETHUSD",1735792805433,0.1689495,3421.2,3420.7,1.22195648]
["bitfinex","ETHUSD",1735792805600,0.1689495,3421.2,3421.1,4.51956484]
["bitfinex","ETHUSD",1735792806008,0.1689495,3421.2,3421.1,0.77]
["bitfinex","ETHUSD",1735792806507,0.1689495,3421.2,3421.1,0.93895]
["bitfinex","ETHUSD",1735792808045,0.1689495,3421.2,3421.1,4.68851484]
["bitfinex","ETHUSD",1735792811014,0.1689495,3421.2,3421.1,0.16895]
["bitfinex","ETHUSD",1735792813841,3.0918995,3421.2,3421.1,0.16895]
["bitfinex","ETHUSD",1735792814012,2.92314,3421.0,3420.2,0.8053]
["bitfinex","ETHUSD",1735792814210,2.92314,3421.0,3420.4,1.171451]
["bitfinex","ETHUSD",1735792814416,0.1689495,3421.2,3420.6,3.74956484]
["bitfinex","ETHUSD",1735792814615,0.1689495,3421.2,3420.7,1.29740158]
["bitfinex","ETHUSD",1735792814864,0.1689495,3421.2,3420.7,0.8053]
["bitfinex","ETHUSD",1735792817020,3.9151995,3421.2,3421.1,0.5]
["bitfinex","ETHUSD",1735792819674,3.9151995,3421.2,3421.1,0.44916446]
["bitfinex","ETHUSD",1735792820203,7.4651995,3421.2,3421.1,0.44916446]
["bitfinex","ETHUSD",1735792820613,3.9151995,3421.2,3421.1,0.44916446]
["bitfinex","ETHUSD",1735792821190,0.1689495,3421.2,3421.1,0.44916446]
["bitfinex","ETHUSD",1735792821585,3.0918995,3421.2,3421.1,0.44916446]
["bitfinex","ETHUSD",1735792823391,6.0918995,3421.2,3421.1,0.44916446]
["bitfinex","ETHUSD",1735792824002,6.9151995,3421.2,3421.1,0.44916446]
["bitfinex","ETHUSD",1735792824600,7.4651995,3421.2,3421.1,9.6e-07]
["bitfinex","ETHUSD",1735792824992,6.9151995,3421.2,3421.1,9.6e-07]
["bitfinex","ETHUSD",1735792826561,3.0918995,3421.2,3421.1,9.6e-07]
["bitfinex","ETHUSD",1735792827817,3.8666995,3421.2,3421.1,9.6e-07]
["bitfinex","ETHUSD",1735792829458,2.92368,3420.4,3419.8,0.78131663]
["bitfinex","ETHUSD",1735792830457,0.9437495,3421.2,3419.8,0.78131663]
["bitfinex","ETHUSD",1735792830622,2.92346,3420.6,3419.8,0.78131663]
["bitfinex","ETHUSD",1735792830824,2.92355,3420.5,3419.8,0.78131663]
["bitfinex","ETHUSD",1735792831825,2.924,3420.0,3419.0,3.41414495]
["bitfinex","ETHUSD",1735792832019,2.924,3420.0,3419.1,0.3414145]
["bitfinex","ETHUSD",1735792832514,2.924,3420.0,3419.2,0.8316]
["bitfinex","ETHUSD",1735792832875,2.92379,3420.3,3419.2,0.8316]
["bitfinex","ETHUSD",1735792833011,2.9238,3420.2,3419.2,0.8316]
["bitfinex","ETHUSD",1735792833208,2.9236,3420.5,3419.2,0.8316]
["bitfinex","ETHUSD",1735792833416,2.92338,3420.7,3419.4,0.8316]
["bitfinex","ETHUSD",1735792833657,2.9235,3420.6,3419.4,0.8316]
["bitfinex","ETHUSD",1735792834162,3.7748,3420.9,3419.4,0.8316]
["bitfinex","ETHUSD",1735792834335,2.92354,3420.6,3419.4,0.8316]
["bitfinex","ETHUSD",1735792834509,2.92357,3420.5,3419.4,0.8316]
["bitfinex","ETHUSD",1735792834706,0.7748,3420.9,3419.4,0.8316]
["bitfinex","ETHUSD",1735792834933,2.92363,3420.4,3419.4,0.8316]
["bitfinex","ETHUSD",1735792835144,2.92375,3420.3,3419.4,0.8316]
["bitfinex","ETHUSD",1735792835322,2.92329,3420.8,3419.4,0.8316]
["bitfinex","ETHUSD",1735792835526,2.92356,3420.5,3419.4,0.8316]
["bitfinex","ETHUSD",1735792836114,2.92348,3420.6,3419.5,0.8316]
["bitfinex","ETHUSD",1735792837549,2.92337,3420.8,3419.5,0.8316]
["bitfinex","ETHUSD",1735792837965,2.92344,3420.7,3419.5,0.8316]
["bitfinex","ETHUSD",1735792838633,2.92348,3420.6,3419.5,0.8316]
["bitfinex","ETHUSD",1735792838833,2.92348,3420.6,3419.6,0.47044609]
["bitfinex","ETHUSD",1735792839560,2.92332,3420.8,3419.6,0.47044609]
["bitfinex","ETHUSD",1735792839717,3.0919295,3421.2,3419.7,0.786]
["bitfinex","ETHUSD",1735792840058,2.92328,3420.9,3419.7,0.786]
["bitfinex","ETHUSD",1735792840252,2.92336,3420.8,3419.7,0.786]
["bitfinex","ETHUSD",1735792840461,0.1689495,3421.2,3419.7,1.5455001]
["bitfinex","ETHUSD",1735792840681,2.9234,3420.7,3419.7,1.5455001]
["bitfinex","ETHUSD",1735792840819,2.92363,3420.4,3419.7,0.786]
["bitfinex","ETHUSD",1735792841686,0.778,3420.4,3419.7,0.786]
["bitfinex","ETHUSD",1735792841890,3.70138,3420.7,3419.7,0.786]
["bitfinex","ETHUSD",1735792842194,2.92368,3420.4,3419.7,0.786]
["bitfinex","ETHUSD",1735792843056,2.92319,3421.0,3419.7,0.786]
["bitfinex","ETHUSD",1735792843255,2.92319,3421.0,3419.8,0.37104]
["bitfinex","ETHUSD",1735792843482,0.1689495,3421.2,3419.8,0.37104]
["bitfinex","ETHUSD",1735792843651,0.1689495,3421.2,3419.7,0.786]
["bitfinex","ETHUSD",1735792843652,2.92328,3420.9,3419.7,0.786]
["bitfinex","ETHUSD",1735792843847,2.9233,3420.8,3419.7,0.786]
["bitfinex","ETHUSD",1735792844677,0.1689495,3421.2,3419.7,0.786]
["bitfinex","ETHUSD",1735792844881,2.92341,3420.7,3419.7,0.786]
["bitfinex","ETHUSD",1735792845437,0.1689495,3421.2,3419.7,0.786]
["bitfinex","ETHUSD",1735792845641,2.92343,3420.7,3419.7,0.786]
["bitfinex","ETHUSD",1735792846615,2.92312,3421.0,3419.7,0.786]
["bitfinex","ETHUSD",1735792846915,2.92349,3420.6,3419.7,0.786]
["bitfinex","ETHUSD",1735792847296,2.92352,3420.6,3419.7,0.786]
["bitfinex","ETHUSD",1735792849019,0.778,3420.6,3419.3,0.786]
["bitfinex","ETHUSD",1735792849187,3.70146,3420.6,3419.3,0.786]
["bitfinex","ETHUSD",1735792849387,2.92389,3420.1,3419.3,0.786]
["bitfinex","ETHUSD",1735792849588,3.70117,3421.0,3419.3,0.786]
["bitfinex","ETHUSD",1735792849807,2.92368,3420.4,3419.3,0.786]
["bitfinex","ETHUSD",1735792850180,2.92368,3420.4,3419.3,0.73606179]
["bitfinex","ETHUSD",1735792851483,0.778,3421.0,3419.3,0.73606179]
["bitfinex","ETHUSD",1735792851685,2.92349,3420.6,3419.4,0.36607918]
["bitfinex","ETHUSD",1735792851883,2.92362,3420.5,3419.4,0.36607918]
["bitfinex","ETHUSD",1735792852204,2.92385,3420.2,3418.7,2.92501]
["bitfinex","ETHUSD",1735792852514,2.92353,3420.6,3419.1,2.92474]
["bitfinex","ETHUSD",1735792853018,2.92355,3420.5,3419.1,2.92474]
["bitfinex","ETHUSD",1735792853189,2.92355,3420.5,3419.2,0.786]
["bitfinex","ETHUSD",1735792853394,2.92355,3420.5,3419.4,0.786]
["bitfinex","ETHUSD",1735792855743,2.92367,3420.4,3419.6,0.7665]
["bitfinex","ETHUSD",1735792856038,0.778,3421.0,3419.6,0.7665]
["bitfinex","ETHUSD",1735792856535,2.92333,3420.8,3419.6,0.7665]
["bitfinex","ETHUSD",1735792856913,2.92368,3420.4,3419.6,0.7665]
["bitfinex","ETHUSD",1735792857536,2.92373,3420.3,3419.6,0.7665]
["bitfinex","ETHUSD",1735792857740,2.92402,3420.0,3419.6,0.76377139]
["bitfinex","ETHUSD",1735792857915,2.92402,3420.0,3418.5,3.94612211]
["bitfinex","ETHUSD",1735792858112,2.92402,3420.0,3418.5,3.96978211]
["bitfinex","ETHUSD",1735792858304,2.92449,3419.4,3418.5,1.20823426]
["bitfinex","ETHUSD",1735792858499,2.92449,3419.4,3418.5,2.09355416]
["bitfinex","ETHUSD",1735792858717,2.92434,3419.6,3418.5,0.8853199]
["bitfinex","ETHUSD",1735792858912,2.92434,3419.6,3418.3,3.41614484]
["bitfinex","ETHUSD",1735792859113,0.794,3420.2,3418.0,2.37999226]
["bitfinex","ETHUSD",1735792859314,2.92421,3419.8,3418.0,2.37999226]
["bitfinex","ETHUSD",1735792859515,2.92458,3419.3,3418.0,2.37999226]
["bitfinex","ETHUSD",1735792859906,2.92397,3420.0,3418.0,2.37999226]
["bitfinex","ETHUSD",1735792859907,2.92397,3420.0,3418.0,1.171758]
["bitfinex","ETHUSD",1735792860101,0.794,3420.2,3418.3,3.41614484]
["bitfinex","ETHUSD",1735792860341,5.06633439,3420.5,3419.2,3.41614484]
["bitfinex","ETHUSD",1735792860543,5.06633439,3420.5,3419.6,6.34044484]
["bitfinex","ETHUSD",1735792860704,5.06633439,3420.5,3419.7,2.92421]
["bitfinex","ETHUSD",1735792861039,2.92312,3421.0,3419.8,0.7665]
["bitfinex","ETHUSD",1735792861259,5.23528389,3421.2,3419.9,0.71068548]
["bitfinex","ETHUSD",1735792861464,5.23528389,3421.2,3420.2,0.7665]
["bitfinex","ETHUSD",1735792861768,0.1689495,3421.2,3420.2,0.7665]
["bitfinex","ETHUSD",1735792862865,2.92306,3421.1,3420.2,0.7665]
["bitfinex","ETHUSD",1735792863237,0.1689495,3421.2,3420.5,0.7665]
["bitfinex","ETHUSD",1735792863438,0.1689495,3421.2,3420.8,3.41614484]
["bitfinex","ETHUSD",1735792863644,0.1689495,3421.2,3420.9,0.7665]
["bitfinex","ETHUSD",1735792864733,0.1689495,3421.2,3421.1,2.92303]
["bitfinex","ETHUSD",1735792864930,0.05,3422.0,3421.6,2.92252]
["bitfinex","ETHUSD",1735792865130,0.05,3422.0,3421.7,0.7665]
["bitfinex","ETHUSD",1735792865365,0.05,3422.0,3421.8,0.7665]
["bitfinex","ETHUSD",1735792865572,0.05,3422.0,3421.9,0.7665]
["bitfinex","ETHUSD",1735792865736,0.05,3422.0,3421.9,3.68885]
["bitfinex","ETHUSD",1735792866263,0.05,3422.0,3421.9,7.65499484]
["bitfinex","ETHUSD",1735792866471,0.05,3422.0,3421.9,7.10499484]
["bitfinex","ETHUSD",1735792866664,0.05,3422.0,3421.9,7.88654597]
["bitfinex","ETHUSD",1735792868172,2.47617,3423.3,3422.0,0.7665]
["bitfinex","ETHUSD",1735792868343,2.92135,3423.1,3422.0,0.7665]
["bitfinex","ETHUSD",1735792869275,2.92099,3423.5,3422.0,0.7665]
["bitfinex","ETHUSD",1735792869434,2.92142,3423.0,3422.0,0.7665]
["bitfinex","ETHUSD",1735792869636,2.92151,3422.9,3422.0,0.7665]
["bitfinex","ETHUSD",1735792869841,3.41614484,3423.4,3422.0,0.7665]
["bitfinex","ETHUSD",1735792870052,3.7714,3423.7,3422.0,0.7665]
["bitfinex","ETHUSD",1735792870236,2.92156,3422.9,3422.0,0.7665]
["bitfinex","ETHUSD",1735792870456,2.92158,3422.8,3422.0,0.7665]
["bitfinex","ETHUSD",1735792871741,2.92184,3422.5,3422.0,0.7665]
["bitfinex","ETHUSD",1735792872070,2.92149,3423.0,3422.0,0.7665]
["bitfinex","ETHUSD",1735792872276,3.69271,3423.2,3422.0,0.7665]
["bitfinex","ETHUSD",1735792872583,2.92187,3422.5,3422.0,0.7665]
["bitfinex","ETHUSD",1735792873072,2.92189,3422.5,3422.0,0.71663646]
["bitfinex","ETHUSD",1735792873375,2.92039,3424.2,3422.4,3.41614484]
["bitfinex","ETHUSD",1735792873534,0.7714,3424.3,3422.5,0.34161448]
["bitfinex","ETHUSD",1735792873735,2.92039,3424.2,3422.5,0.34161448]
["bitfinex","ETHUSD",1735792873937,2.92066,3423.9,3422.5,0.34161448]
["bitfinex","ETHUSD",1735792874175,2.92082,3423.7,3422.5,0.34161448]
["bitfinex","ETHUSD",1735792874380,2.92091,3423.6,3422.5,0.34161448]
["bitfinex","ETHUSD",1735792874679,2.9211,3423.4,3422.0,3.41614484]
["bitfinex","ETHUSD",1735792874884,2.92118,3423.3,3422.0,3.41614484]
["bitfinex","ETHUSD",1735792875050,3.0,3424.1,3422.0,3.41614484]
["bitfinex","ETHUSD",1735792875374,3.0,3424.1,3422.5,3.41614484]
["bitfinex","ETHUSD",1735792875579,2.92054,3424.1,3422.6,2.92174]
["bitfinex","ETHUSD",1735792875749,2.92054,3424.1,3422.7,0.63378848]
["bitfinex","ETHUSD",1735792875945,3.1689495,3424.5,3422.8,0.7853]
["bitfinex","ETHUSD",1735792876151,2.92057,3424.0,3422.8,0.7853]
["bitfinex","ETHUSD",1735792876371,2.92067,3423.9,3422.8,0.7853]
["bitfinex","ETHUSD",1735792876565,0.1689495,3424.5,3422.8,0.7853]
["bitfinex","ETHUSD",1735792876794,2.92087,3423.7,3422.8,0.7853]
["bitfinex","ETHUSD",1735792876999,2.92093,3423.6,3422.8,0.7853]
["bitfinex","ETHUSD",1735792877296,2.9207,3423.9,3422.8,0.7853]
["bitfinex","ETHUSD",1735792877511,2.92103,3423.5,3422.8,0.7853]
["bitfinex","ETHUSD",1735792877809,2.92118,3423.3,3422.8,0.7853]
["bitfinex","ETHUSD",1735792878159,2.92096,3423.6,3422.8,0.73494476]
["bitfinex","ETHUSD",1735792879462,0.7714,3424.2,3422.8,0.73494476]
["bitfinex","ETHUSD",1735792879701,0.1689495,3424.5,3423.2,3.41614484]
["bitfinex","ETHUSD",1735792879999,0.1689495,3424.5,3423.2,6.33736484]
["bitfinex","ETHUSD",1735792880305,3.0891595,3424.5,3422.9,2.92146]
["bitfinex","ETHUSD",1735792880459,2.92049,3424.1,3423.0,0.63376048]
["bitfinex","ETHUSD",1735792880659,0.7714,3424.4,3422.4,3.41614484]
["bitfinex","ETHUSD",1735792880858,0.7714,3424.4,3422.0,3.85454959]
["bitfinex","ETHUSD",1735792881053,2.92045,3424.2,3422.4,3.41614484]
["bitfinex","ETHUSD",1735792881294,2.92045,3424.2,3422.8,0.7853]
["bitfinex","ETHUSD",1735792881493,0.1689495,3424.5,3423.0,2.92138]
["bitfinex","ETHUSD",1735792881795,0.1689495,3424.5,3423.4,2.92104]
["bitfinex","ETHUSD",1735792882005,0.1689495,3424.5,3423.6,2.9209]
["bitfinex","ETHUSD",1735792882160,0.1689495,3424.5,3423.7,0.7853]
["bitfinex","ETHUSD",1735792882498,0.1689495,3424.5,3423.7,2.92078]
["bitfinex","ETHUSD",1735792882708,0.1689495,3424.5,3423.3,2.92112]
["bitfinex","ETHUSD",1735792882910,0.1689495,3424.5,3423.5,2.92095]
["bitfinex","ETHUSD",1735792883080,0.1689495,3424.5,3423.6,0.7707]
["bitfinex","ETHUSD",1735792883605,0.1689495,3424.5,3423.7,0.7707]
["bitfinex","ETHUSD",1735792884164,0.1689495,3424.5,3423.8,0.7707]
["bitfinex","ETHUSD",1735792887182,0.1689495,3424.5,3423.8,0.7661643]
["bitfinex","ETHUSD",1735792888006,3.0891495,3424.5,3423.8,0.7661643]
["bitfinex","ETHUSD",1735792888712,0.91103938,3424.7,3423.8,0.7661643]
["bitfinex","ETHUSD",1735792888919,2.92022,3424.4,3423.8,0.7661643]
["bitfinex","ETHUSD",1735792889232,0.91103938,3424.7,3423.8,0.7661643]
["bitfinex","ETHUSD",1735792889991,3.83100938,3424.7,3423.8,0.7661643]
["bitfinex","ETHUSD",1735792890525,0.91103938,3424.7,3423.8,0.7661643]
["bitfinex","ETHUSD",1735792891534,0.91103938,3424.7,3423.9,3.40601554]
["bitfinex","ETHUSD",1735792891692,0.91103938,3424.7,3424.0,2.92054]
["bitfinex","ETHUSD",1735792892254,0.91103938,3424.7,3424.1,0.24546292]
["bitfinex","ETHUSD",1735792892456,0.2949,3429.3,3427.1,0.25]
["bitfinex","ETHUSD",1735792892761,2.91665,3428.6,3427.1,2.91791]
["bitfinex","ETHUSD",1735792892890,2.91689,3428.4,3427.1,0.63239255]
["bitfinex","ETHUSD",1735792893254,0.8208,3428.7,3426.2,8.91]
["bitfinex","ETHUSD",1735792893392,0.8208,3428.7,3426.6,0.39117569]
["bitfinex","ETHUSD",1735792893592,2.91688,3428.4,3426.6,0.39117569]
["bitfinex","ETHUSD",1735792893890,0.8208,3428.7,3426.6,0.39117569]
["bitfinex","ETHUSD",1735792894129,2.91698,3428.2,3426.7,2.91825]
["bitfinex","ETHUSD",1735792894471,2.91698,3428.2,3426.5,3.40601554]
["bitfinex","ETHUSD",1735792894472,2.91673,3428.5,3427.1,0.6488]
["bitfinex","ETHUSD",1735792894904,2.91652,3428.8,3427.1,0.6488]
["bitfinex","ETHUSD",1735792895105,2.91629,3429.1,3427.6,3.39873327]
["bitfinex","ETHUSD",1735792895324,0.8208,3429.2,3427.7,0.33987333]
["bitfinex","ETHUSD",1735792895614,0.8208,3429.2,3427.8,0.6397286]
["bitfinex","ETHUSD",1735792895821,2.91605,3429.3,3427.8,0.6397286]
["bitfinex","ETHUSD",1735792896032,2.91614,3429.2,3427.8,0.6397286]
["bitfinex","ETHUSD",1735792896237,2.91586,3429.6,3427.8,0.6397286]
["bitfinex","ETHUSD",1735792896390,0.8208,3429.9,3427.8,0.6397286]
["bitfinex","ETHUSD",1735792897020,2.91684,3428.4,3427.8,0.6397286]
["bitfinex","ETHUSD",1735792897222,3.7372,3428.9,3427.0,0.63385694]
["bitfinex","ETHUSD",1735792897436,2.91658,3428.7,3427.3,3.39873327]
["bitfinex","ETHUSD",1735792897633,0.8208,3428.9,3427.3,3.39873327]
["bitfinex","ETHUSD",1735792897821,2.91683,3428.4,3427.3,3.39873327]
["bitfinex","ETHUSD",1735792898338,0.8208,3428.9,3427.3,3.39873327]
["bitfinex","ETHUSD",1735792898536,2.91655,3428.7,3427.3,3.39873327]
["bitfinex","ETHUSD",1735792898834,0.8208,3428.9,3427.4,3.55734]
["bitfinex","ETHUSD",1735792899048,0.8208,3428.9,3427.5,0.69560733]
["bitfinex","ETHUSD",1735792899254,2.91665,3428.6,3427.5,0.69560733]
["bitfinex","ETHUSD",1735792899746,2.91689,3428.3,3427.4,0.6397]
["bitfinex","ETHUSD",1735792899936,2.91662,3428.7,3427.4,0.6397]
["bitfinex","ETHUSD",1735792900138,0.8208,3428.9,3427.4,0.6397]
["bitfinex","ETHUSD",1735792900338,2.91684,3428.4,3427.4,0.6397]
["bitfinex","ETHUSD",1735792900737,2.91679,3428.5,3426.9,0.6397]
["bitfinex","ETHUSD",1735792900915,2.91681,3428.4,3426.9,0.6397]
["bitfinex","ETHUSD",1735792901111,0.8209,3428.3,3426.5,0.6397]
["bitfinex","ETHUSD",1735792901611,3.39873327,3427.7,3426.1,0.6397]
["bitfinex","ETHUSD",1735792902010,2.91834,3426.6,3425.7,0.88223334]
["bitfinex","ETHUSD",1735792902210,2.91844,3426.5,3425.7,0.6397]
["bitfinex","ETHUSD",1735792902542,2.91824,3426.8,3425.7,0.6397]
["bitfinex","ETHUSD",1735792902723,2.91828,3426.7,3425.7,0.6397]
["bitfinex","ETHUSD",1735792903130,2.91838,3426.6,3425.7,0.6397]
["bitfinex","ETHUSD",1735792903326,2.91838,3426.6,3425.7,1.809097]
["bitfinex","ETHUSD",1735792903529,2.91817,3426.8,3425.7,1.809097]
["bitfinex","ETHUSD",1735792903755,0.8209,3427.0,3425.7,1.809097]
["bitfinex","ETHUSD",1735792904115,2.91846,3426.5,3425.7,1.809097]
["bitfinex","ETHUSD",1735792905470,3.73896,3427.0,3425.7,1.809097]
["bitfinex","ETHUSD",1735792905471,2.91862,3426.3,3425.7,1.809097]
["bitfinex","ETHUSD",1735792905616,3.73894,3427.0,3425.7,1.16698802]
["bitfinex","ETHUSD",1735792905822,2.9186,3426.3,3425.2,0.6397]
["bitfinex","ETHUSD",1735792906217,2.9186,3426.3,3425.2,1.80925]
["bitfinex","ETHUSD",1735792906534,2.91825,3426.7,3425.2,1.80925]
["bitfinex","ETHUSD",1735792906666,2.91874,3426.2,3425.2,1.80925]
["bitfinex","ETHUSD",1735792907183,2.91871,3426.2,3425.2,1.80925]
["bitfinex","ETHUSD",1735792907711,2.91851,3426.5,3425.2,1.80925]
["bitfinex","ETHUSD",1735792908025,0.8209,3426.9,3425.3,0.6397]
["bitfinex","ETHUSD",1735792908300,5.83566,3427.2,3425.3,3.55914]
["bitfinex","ETHUSD",1735792908507,2.91791,3427.1,3425.4,0.4728577]
["bitfinex","ETHUSD",1735792908705,2.91836,3426.6,3425.3,0.6397]
["bitfinex","ETHUSD",1735792908904,2.91855,3426.4,3425.3,0.6397]
["bitfinex","ETHUSD",1735792909106,2.91835,3426.6,3425.3,0.6397]
["bitfinex","ETHUSD",1735792909312,0.8259,3427.3,3425.3,0.6397]
["bitfinex","ETHUSD",1735792909612,2.9186,3426.3,3425.3,0.6397]
["bitfinex","ETHUSD",1735792909765,2.91843,3426.5,3425.4,0.1809137]
["bitfinex","ETHUSD",1735792911110,0.8259,3427.3,3425.5,0.6397]
["bitfinex","ETHUSD",1735792911355,0.005,3427.3,3425.6,0.66142816]
["bitfinex","ETHUSD",1735792911549,0.005,3427.3,3425.4,3.92197553]
["bitfinex","ETHUSD",1735792911550,0.005,3427.3,3426.2,2.91866]
["bitfinex","ETHUSD",1735792911757,0.005,3427.3,3426.3,0.6397]
["bitfinex","ETHUSD",1735792912367,2.91817,3426.8,3426.3,0.6397]
["bitfinex","ETHUSD",1735792912679,2.91802,3427.0,3425.8,0.6397]
["bitfinex","ETHUSD",1735792912850,2.9181,3426.9,3425.8,0.88385379]
["bitfinex","ETHUSD",1735792913167,0.005,3427.3,3426.0,2.91882]
["bitfinex","ETHUSD",1735792913327,0.005,3427.3,3426.1,0.38026738]
["bitfinex","ETHUSD",1735792913528,0.7638,3427.2,3426.1,0.38026738]
["bitfinex","ETHUSD",1735792913732,0.7638,3427.2,3425.9,0.33566989]
["bitfinex","ETHUSD",1735792913986,3.68168,3427.2,3425.9,0.0915161]
["bitfinex","ETHUSD",1735792914152,2.91812,3426.9,3425.8,0.6397]
["bitfinex","ETHUSD",1735792914628,2.91819,3426.8,3425.8,0.6397]
["bitfinex","ETHUSD",1735792915027,0.7638,3427.2,3425.8,0.6397]
["bitfinex","ETHUSD",1735792915249,2.91809,3426.9,3425.8,0.6397]
["bitfinex","ETHUSD",1735792915455,2.91809,3426.9,3425.9,0.355884]
["bitfinex","ETHUSD",1735792915830,2.91821,3426.8,3425.8,0.6397]
["bitfinex","ETHUSD",1735792916505,2.91791,3427.1,3425.8,0.6397]
["bitfinex","ETHUSD",1735792916639,2.9183,3426.7,3425.8,0.6397]
["bitfinex","ETHUSD",1735792917042,0.7638,3427.2,3425.8,0.6397]
["bitfinex","ETHUSD",1735792917240,2.91827,3426.7,3425.8,0.6397]
["bitfinex","ETHUSD",1735792918274,2.91835,3426.6,3425.8,0.6397]
["bitfinex","ETHUSD",1735792918475,2.91791,3427.1,3425.8,0.6397]
["bitfinex","ETHUSD",1735792918638,2.9184,3426.6,3425.8,0.6397]
["bitfinex","ETHUSD",1735792918838,2.918,3427.0,3425.8,0.6397]
["bitfinex","ETHUSD",1735792919062,0.7638,3427.2,3425.4,0.8206137]
["bitfinex","ETHUSD",1735792919063,2.91862,3426.3,3425.4,0.8206137]
["bitfinex","ETHUSD",1735792919227,0.005,3427.3,3425.4,0.8206137]
["bitfinex","ETHUSD",1735792919228,2.91868,3426.2,3425.4,0.8206137]
["bitfinex","ETHUSD",1735792919422,2.9186,3426.3,3425.4,0.8206137]
["bitfinex","ETHUSD",1735792919684,2.91872,3426.2,3425.4,0.8206137]
["bitfinex","ETHUSD",1735792919822,0.7635,3426.4,3425.4,0.8206137]
["bitfinex","ETHUSD",1735792920022,2.91903,3425.8,3425.2,1.169437]
["bitfinex","ETHUSD",1735792920228,2.91868,3426.2,3425.2,1.169437]
["bitfinex","ETHUSD",1735792920561,0.7635,3425.7,3424.7,0.6397]
["bitfinex","ETHUSD",1735792920763,2.91913,3425.7,3424.8,1.169437]
["bitfinex","ETHUSD",1735792920948,0.7635,3426.6,3424.9,0.6397]
["bitfinex","ETHUSD",1735792921150,2.91856,3426.4,3425.0,3.1006137]
["bitfinex","ETHUSD",1735792921477,0.7635,3426.6,3425.1,0.6397]
["bitfinex","ETHUSD",1735792921709,2.91803,3427.0,3425.2,3.55921]
["bitfinex","ETHUSD",1735792921710,2.9183,3426.7,3425.2,3.55921]
["bitfinex","ETHUSD",1735792922013,3.68153,3427.0,3425.2,3.55921]
["bitfinex","ETHUSD",1735792922305,2.91808,3426.9,3425.3,0.72986561]
["bitfinex","ETHUSD",1735792922506,2.91828,3426.7,3425.4,1.00463756]
["bitfinex","ETHUSD",1735792922706,0.7635,3427.0,3425.4,1.00463756]
["bitfinex","ETHUSD",1735792922924,0.7635,3427.0,3425.6,0.6397]
["bitfinex","ETHUSD",1735792923107,2.91826,3426.7,3425.6,0.6397]
["bitfinex","ETHUSD",1735792923305,0.7635,3427.0,3425.6,0.6397]
["bitfinex","ETHUSD",1735792923471,2.91815,3426.9,3425.6,0.6397]
["bitfinex","ETHUSD",1735792923822,0.7685,3427.3,3425.7,0.24550701]
["bitfinex","ETHUSD",1735792924019,2.91827,3426.7,3425.8,0.3804467]
["bitfinex","ETHUSD",1735792924332,2.91805,3427.0,3425.7,0.6397]
["bitfinex","ETHUSD",1735792924822,3.68631,3427.3,3425.8,0.24552535]
["bitfinex","ETHUSD",1735792924962,2.91818,3426.8,3425.8,0.24552535]
["bitfinex","ETHUSD",1735792925168,3.68631,3427.3,3425.8,0.24552535]
["bitfinex","ETHUSD",1735792925169,0.005,3427.3,3426.1,2.91868]
["bitfinex","ETHUSD",1735792925420,0.005,3427.3,3426.0,0.6397]
["bitfinex","ETHUSD",1735792925641,0.005,3427.3,3426.7,2.91825]
["bitfinex","ETHUSD",1735792925782,0.005,3427.3,3426.5,0.6397]
["bitfinex","ETHUSD",1735792926123,0.005,3427.3,3427.2,3.55753]
["bitfinex","ETHUSD",1735792926325,0.005,3427.3,3427.2,6.95553523]
["bitfinex","ETHUSD",1735792926501,0.005,3427.3,3427.2,7.89641967]
["bitfinex","ETHUSD",1735792926702,0.005,3427.3,3427.2,7.9879283]
["bitfinex","ETHUSD",1735792927422,0.005,3427.3,3427.2,5.0700983]
["bitfinex","ETHUSD",1735792927726,2.91732,3427.9,3427.2,1.3692479]
["bitfinex","ETHUSD",1735792927862,2.91698,3428.2,3427.2,1.3692479]
["bitfinex","ETHUSD",1735792928068,2.91698,3428.2,3427.2,0.6397]
["bitfinex","ETHUSD",1735792928069,2.91732,3427.8,3427.2,0.6397]
["bitfinex","ETHUSD",1735792929447,2.91757,3427.6,3426.6,0.6397]
["bitfinex","ETHUSD",1735792929744,0.7635,3428.3,3426.6,1.05262092]
["bitfinex","ETHUSD",1735792929947,2.91706,3428.1,3426.7,0.24585951]
["bitfinex","ETHUSD",1735792930237,0.8205,3427.5,3426.7,0.24585951]
["bitfinex","ETHUSD",1735792930441,2.91767,3427.4,3426.7,0.24585951]
["bitfinex","ETHUSD",1735792930585,0.8205,3427.5,3426.6,0.6397]
["bitfinex","ETHUSD",1735792930785,2.91803,3427.0,3426.2,0.78611775]
["bitfinex","ETHUSD",1735792931181,2.91803,3427.0,3426.2,0.6397]
["bitfinex","ETHUSD",1735792931634,2.82897815,3427.0,3426.2,0.6397]
["bitfinex","ETHUSD",1735792931849,2.91783,3427.2,3425.7,0.6397]
["bitfinex","ETHUSD",1735792931998,2.91827,3426.7,3425.7,0.78613871]
["bitfinex","ETHUSD",1735792932205,2.91798,3427.1,3425.8,0.24612167]
["bitfinex","ETHUSD",1735792932417,0.8205,3427.5,3425.8,0.24612167]
["bitfinex","ETHUSD",1735792932711,2.91782,3427.3,3425.8,0.24612167]
["bitfinex","ETHUSD",1735792932930,2.91817,3426.9,3425.7,0.66888413]
["bitfinex","ETHUSD",1735792933112,2.91817,3426.9,3425.7,0.6397]
["bitfinex","ETHUSD",1735792933322,2.91787,3427.2,3425.8,2.94819413]
["bitfinex","ETHUSD",1735792933541,2.91766,3427.4,3425.8,0.1207087]
["bitfinex","ETHUSD",1735792933819,2.91766,3427.4,3425.9,0.95385366]
["bitfinex","ETHUSD",1735792934193,2.91817,3426.8,3425.9,0.33761784]
["bitfinex","ETHUSD",1735792934396,2.91817,3426.8,3425.9,0.09152457]
["bitfinex","ETHUSD",1735792934843,2.91817,3426.8,3425.7,0.6397]
["bitfinex","ETHUSD",1735792935224,0.8205,3427.5,3425.7,0.6397]
["bitfinex","ETHUSD",1735792935413,2.91774,3427.3,3425.7,0.6397]
["bitfinex","ETHUSD",1735792935610,0.8205,3427.5,3425.7,0.6397]
["bitfinex","ETHUSD",1735792935828,2.91859,3426.4,3425.7,0.6397]
["bitfinex","ETHUSD",1735792936141,0.8205,3426.7,3425.7,0.6397]
["bitfinex","ETHUSD",1735792936338,2.91835,3426.6,3425.7,0.6397]
["bitfinex","ETHUSD",1735792936592,2.91818,3426.8,3425.7,0.6397]
["bitfinex","ETHUSD",1735792936711,3.73848,3427.1,3425.7,0.6397]
["bitfinex","ETHUSD",1735792937036,2.91852,3426.4,3425.7,0.6397]
["bitfinex","ETHUSD",1735792937605,2.91861,3426.3,3425.7,0.6397]
["bitfinex","ETHUSD",1735792939506,2.91877,3426.1,3425.3,0.6397]
["bitfinex","ETHUSD",1735792939927,2.91877,3426.1,3424.9,0.6397]
["bitfinex","ETHUSD",1735792940125,2.91913,3425.7,3424.9,0.59002247]
["bitfinex","ETHUSD",1735792940738,2.91888,3426.0,3424.9,0.59002247]
["bitfinex","ETHUSD",1735792940940,2.91906,3425.8,3424.9,0.59002247]
["bitfinex","ETHUSD",1735792941260,0.8205,3426.2,3424.9,0.59002247]
["bitfinex","ETHUSD",1735792941852,3.73925,3426.2,3424.9,0.59002247]
["bitfinex","ETHUSD",1735792942047,3.0,3427.1,3425.0,0.17594595]
["bitfinex","ETHUSD",1735792942234,2.91867,3426.3,3425.0,0.17594595]
["bitfinex","ETHUSD",1735792942446,0.8205,3427.0,3425.0,0.17594595]
["bitfinex","ETHUSD",1735792942447,2.91843,3426.5,3425.0,0.17594595]
["bitfinex","ETHUSD",1735792942758,0.8205,3427.0,3425.0,0.17594595]
["bitfinex","ETHUSD",1735792942759,2.91808,3426.9,3425.0,0.17594595]
["bitfinex","ETHUSD",1735792942957,2.91844,3426.5,3425.2,2.91952]
["bitfinex","ETHUSD",1735792943179,2.9182,3426.8,3425.4,0.59]
["bitfinex","ETHUSD",1735792943383,2.9182,3426.8,3425.5,0.59]
["bitfinex","ETHUSD",1735792943523,2.9182,3426.8,3425.6,0.0291856]
["bitfinex","ETHUSD",1735792943724,2.9182,3426.8,3425.5,0.59]
["bitfinex","ETHUSD",1735792943925,2.9182,3426.8,3425.6,0.38188266]
["bitfinex","ETHUSD",1735792944240,0.8205,3427.0,3425.6,0.38188266]
["bitfinex","ETHUSD",1735792944556,2.9182,3426.8,3425.6,0.38188266]
["bitfinex","ETHUSD",1735792944965,2.91826,3426.7,3425.6,0.38188266]
["bitfinex","ETHUSD",1735792945180,2.91826,3426.7,3425.7,0.41371651]
["bitfinex","ETHUSD",1735792945385,0.8239,3427.4,3425.8,0.59]
["bitfinex","ETHUSD",1735792945525,2.9181,3426.9,3425.8,0.59]
["bitfinex","ETHUSD",1735792946037,2.9182,3426.8,3425.8,0.59]
["bitfinex","ETHUSD",1735792947921,0.8239,3427.4,3425.8,0.59]
["bitfinex","ETHUSD",1735792948127,2.91825,3426.8,3425.8,0.59]
["bitfinex","ETHUSD",1735792948328,0.8239,3427.4,3425.8,0.59]
["bitfinex","ETHUSD",1735792948329,2.91774,3427.3,3425.8,0.59]
["bitfinex","ETHUSD",1735792948524,2.91863,3426.3,3425.8,0.59]
["bitfinex","ETHUSD",1735792948728,2.91826,3426.7,3425.8,0.59]
["bitfinex","ETHUSD",1735792948729,2.91852,3426.4,3425.8,0.59]
["bitfinex","ETHUSD",1735792949166,2.91835,3426.6,3425.8,0.59]
["bitfinex","ETHUSD",1735792949484,2.91837,3426.6,3425.8,0.59]
["bitfinex","ETHUSD",1735792949695,2.91846,3426.5,3425.8,0.59]
["bitfinex","ETHUSD",1735792950282,2.91852,3426.4,3425.8,0.59]
["bitfinex","ETHUSD",1735792950582,2.91869,3426.2,3425.8,0.59]
["bitfinex","ETHUSD",1735792951093,2.9185,3426.5,3425.8,0.59]
["bitfinex","ETHUSD",1735792951388,0.8239,3427.1,3425.8,0.53879038]
["bitfinex","ETHUSD",1735792951545,4.24335804,3427.5,3426.4,3.39800523]
["bitfinex","ETHUSD",1735792951774,4.24335804,3427.5,3426.5,0.33980052]
["bitfinex","ETHUSD",1735792952462,4.24335804,3427.5,3426.9,2.91808]
["bitfinex","ETHUSD",1735792952810,6.90350127,3428.5,3426.9,2.91808]
["bitfinex","ETHUSD",1735792952811,3.7407,3428.5,3426.9,2.91808]
["bitfinex","ETHUSD",1735792952986,2.91682,3428.4,3426.9,2.91808]
["bitfinex","ETHUSD",1735792953167,2.91682,3428.4,3427.1,2.91788]
["bitfinex","ETHUSD",1735792953369,2.91691,3428.3,3427.2,0.291788]
["bitfinex","ETHUSD",1735792953575,0.8239,3428.5,3427.2,0.291788]
["bitfinex","ETHUSD",1735792954229,0.8239,3428.5,3427.3,0.5388]
["bitfinex","ETHUSD",1735792954510,2.91692,3428.3,3427.3,0.5388]
["bitfinex","ETHUSD",1735792955118,2.91692,3428.3,3427.3,0.48805337]
["bitfinex","ETHUSD",1735792955406,2.91692,3428.3,3427.3,0.85782551]
["bitfinex","ETHUSD",1735792957007,2.91692,3428.3,3427.3,0.48805337]
["bitfinex","ETHUSD",1735792957170,2.91672,3428.6,3427.3,0.48805337]
["bitfinex","ETHUSD",1735792957372,2.91684,3428.4,3427.3,0.48805337]
["bitfinex","ETHUSD",1735792957598,0.005,3428.7,3427.3,0.48805337]
["bitfinex","ETHUSD",1735792957779,2.91694,3428.3,3427.3,0.48805337]
["bitfinex","ETHUSD",1735792958470,0.005,3428.7,3427.3,0.48805337]
["bitfinex","ETHUSD",1735792958997,2.91681,3428.5,3427.3,0.48805337]
["bitfinex","ETHUSD",1735792959199,2.91689,3428.3,3427.3,0.48805337]
["bitfinex","ETHUSD",1735792959604,2.91689,3428.3,3427.3,0.4380581]
["bitfinex","ETHUSD",1735792959813,0.7941,3428.3,3427.3,0.4380581]
["bitfinex","ETHUSD",1735792960558,2.91715,3428.1,3427.3,0.4380581]
["bitfinex","ETHUSD",1735792960761,0.005,3428.7,3427.3,0.4380581]
["bitfinex","ETHUSD",1735792961078,2.92156,3428.7,3427.4,2.91763]
["bitfinex","ETHUSD",1735792961262,0.005,3428.7,3427.5,0.291763]
["bitfinex","ETHUSD",1735792961464,0.005,3428.7,3427.7,2.91739]
["bitfinex","ETHUSD",1735792962397,0.005,3428.7,3427.8,2.91727]
["bitfinex","ETHUSD",1735792962569,0.005,3428.7,3427.9,0.4381]
["bitfinex","ETHUSD",1735792962771,0.005,3428.7,3427.9,0.773637]
["bitfinex","ETHUSD",1735792963211,0.005,3428.7,3428.0,2.91714]
["bitfinex","ETHUSD",1735792963519,0.005,3428.7,3427.9,3.6409181]
["bitfinex","ETHUSD",1735792963883,0.005,3428.7,3428.0,1.168619]
["bitfinex","ETHUSD",1735792964281,2.92156,3428.7,3428.0,1.168619]
["bitfinex","ETHUSD",1735792964509,0.005,3428.7,3428.0,1.168619]
["bitfinex","ETHUSD",1735792966573,2.92158,3428.7,3428.0,1.168619]
["bitfinex","ETHUSD",1735792967175,0.005,3428.7,3428.0,1.168619]
["bitfinex","ETHUSD",1735792967975,2.92156,3428.7,3428.0,1.168619]
["bitfinex","ETHUSD",1735792968507,2.91667,3428.6,3428.0,1.168619]
["bitfinex","ETHUSD",1735792969075,0.005,3428.7,3428.0,1.168619]
["bitfinex","ETHUSD",1735792969477,2.91665,3428.6,3428.0,1.168619]
["bitfinex","ETHUSD",1735792969714,2.91674,3428.5,3428.0,1.168619]
["bitfinex","ETHUSD",1735792970011,0.7941,3428.6,3428.0,1.168619]
["bitfinex","ETHUSD",1735792970211,2.91736,3427.8,3426.6,0.3881]
["bitfinex","ETHUSD",1735792970413,2.91714,3428.1,3426.6,0.3881]
["bitfinex","ETHUSD",1735792970584,2.91706,3428.2,3427.3,0.3881]
["bitfinex","ETHUSD",1735792970790,2.92163,3428.7,3427.3,6.70383523]
["bitfinex","ETHUSD",1735792970976,2.92163,3428.7,3427.5,0.3881]
["bitfinex","ETHUSD",1735792971381,0.005,3428.7,3427.5,0.3881]
["bitfinex","ETHUSD",1735792971611,0.005,3428.7,3427.7,2.91737]
["bitfinex","ETHUSD",1735792971817,0.005,3428.7,3427.5,3.30567]
["bitfinex","ETHUSD",1735792972006,0.005,3428.7,3427.6,3.66657636]
["bitfinex","ETHUSD",1735792973399,0.005,3428.7,3427.4,0.78728832]
["bitfinex","ETHUSD",1735792973400,0.005,3428.7,3427.5,0.3881]
["bitfinex","ETHUSD",1735792973717,2.92158,3428.7,3427.5,0.3881]
["bitfinex","ETHUSD",1735792973923,0.005,3428.7,3427.5,0.3881]
["bitfinex","ETHUSD",1735792974284,2.91675,3428.5,3427.5,0.3881]
["bitfinex","ETHUSD",1735792974484,0.005,3428.7,3427.5,0.3881]
["bitfinex","ETHUSD",1735792974485,2.91693,3428.3,3427.5,0.3881]
["bitfinex","ETHUSD",1735792974805,2.91686,3428.4,3427.5,0.3881]
["bitfinex","ETHUSD",1735792975006,3.67841,3428.3,3427.5,0.23444363]
["bitfinex","ETHUSD",1735792975385,0.7615,3428.3,3427.2,1.169048]
["bitfinex","ETHUSD",1735792975594,2.91715,3428.0,3427.2,1.169048]
["bitfinex","ETHUSD",1735792976423,2.91715,3428.0,3426.7,6.70434523]
["bitfinex","ETHUSD",1735792976424,2.91774,3427.3,3426.7,0.3881]
["bitfinex","ETHUSD",1735792976594,0.7615,3427.6,3426.1,0.3881]
["bitfinex","ETHUSD",1735792976801,2.9178,3427.3,3426.7,1.169233]
["bitfinex","ETHUSD",1735792977022,2.91783,3427.2,3426.7,1.169233]
["bitfinex","ETHUSD",1735792977222,2.91783,3427.2,3426.1,0.3881]
["bitfinex","ETHUSD",1735792977525,2.91783,3427.2,3426.2,1.169244]
["bitfinex","ETHUSD",1735792977745,2.91783,3427.2,3426.2,1.11951997]
["bitfinex","ETHUSD",1735792977883,2.91783,3427.2,3426.2,1.56217397]
["bitfinex","ETHUSD",1735792978288,3.67904,3427.6,3426.2,1.56217397]
["bitfinex","ETHUSD",1735792978289,0.7615,3427.1,3426.2,1.11951997]
["bitfinex","ETHUSD",1735792978528,2.918,3427.0,3426.0,0.3881]
["bitfinex","ETHUSD",1735792978753,0.7615,3427.1,3426.0,0.3881]
["bitfinex","ETHUSD",1735792978946,3.67946,3427.1,3426.0,0.3881]
["bitfinex","ETHUSD",1735792979247,2.91808,3426.9,3426.0,0.563822]
["bitfinex","ETHUSD",1735792979389,0.7615,3427.1,3426.0,0.563822]
["bitfinex","ETHUSD",1735792979594,2.91801,3427.0,3426.0,0.563822]
["bitfinex","ETHUSD",1735792979817,2.91827,3426.7,3426.0,0.3881]
["bitfinex","ETHUSD",1735792980219,2.91818,3426.8,3426.0,0.3881]
["bitfinex","ETHUSD",1735792980811,2.91821,3426.8,3426.0,0.3881]
["bitfinex","ETHUSD",1735792981786,0.7615,3427.1,3426.0,0.3881]
["bitfinex","ETHUSD",1735792982489,0.7615,3427.1,3426.0,0.33842247]
["bitfinex","ETHUSD",1735792982695,2.918,3427.0,3426.0,0.33842247]
["bitfinex","ETHUSD",1735792982947,2.91835,3426.6,3426.0,0.33842247]
["bitfinex","ETHUSD",1735792983140,2.918,3427.0,3426.0,0.33842247]
["bitfinex","ETHUSD",1735792983297,2.918,3427.0,3425.7,1.36912]
["bitfinex","ETHUSD",1735792983298,2.91832,3426.7,3425.7,1.36912]
["bitfinex","ETHUSD",1735792983496,2.91854,3426.4,3425.7,1.36912]
["bitfinex","ETHUSD",1735792983801,0.8208,3426.3,3425.7,1.36912]
["bitfinex","ETHUSD",1735792983997,0.8208,3426.3,3425.7,0.2496]
["bitfinex","ETHUSD",1735792984510,2.91877,3426.1,3425.7,0.2496]
["bitfinex","ETHUSD",1735792985196,0.8208,3426.3,3425.7,0.2496]
["bitfinex","ETHUSD",1735792985440,2.91902,3425.8,3425.7,0.2496]
["bitfinex","ETHUSD",1735792986418,7.28982,3425.8,3425.7,1e-05]
["bitfinex","ETHUSD",1735792986616,6.73982,3425.8,3425.7,1e-05]
["bitfinex","ETHUSD",1735792987468,3.73982,3425.8,3425.7,1e-05]
["bitfinex","ETHUSD",1735792988454,4.28982,3425.8,3425.7,1e-05]
["bitfinex","ETHUSD",1735792988679,4.66170999,3425.8,3425.7,1e-05]
["bitfinex","ETHUSD",1735792989183,4.11170999,3425.8,3425.7,1e-05]
["bitfinex","ETHUSD",1735792989479,6.73982,3425.8,3425.7,1e-05]
["bitfinex","ETHUSD",1735792989612,7.66170999,3425.8,3425.7,1e-05]
["bitfinex","ETHUSD",1735792989811,7.11170999,3425.8,3425.7,1e-05]
["bitfinex","ETHUSD",1735792990270,7.66170999,3425.8,3425.7,1e-05]
["bitfinex","ETHUSD",1735792990428,6.73982,3425.8,3425.7,1e-05]
["bitfinex","ETHUSD",1735792991079,3.73982,3425.8,3425.7,1e-05]
["bitfinex","ETHUSD",1735792992075,7.28982,3425.8,3425.7,1e-05]
["bitfinex","ETHUSD",1735792992216,7.66170999,3425.8,3425.7,1e-05]
["bitfinex","ETHUSD",1735792992662,7.11170999,3425.8,3425.7,1e-05]
["bitfinex","ETHUSD",1735792992887,6.73982,3425.8,3425.7,1e-05]
["bitfinex","ETHUSD",1735792993232,3.73982,3425.8,3425.7,1e-05]
["bitfinex","ETHUSD",1735792994588,7.11170999,3425.8,3425.7,1e-05]
["bitfinex","ETHUSD",1735792995137,7.66170999,3425.8,3425.7,1e-05]
["bitfinex","ETHUSD",1735792996241,15.39270801,3425.8,3425.7,1e-05]
["bitfinex","ETHUSD",1735792996468,13.56977801,3425.8,3425.7,1e-05]
["bitfinex","ETHUSD",1735792997298,10.39270801,3425.8,3425.7,1e-05]
["bitfinex","ETHUSD",1735792997506,10.02081802,3425.8,3425.7,1e-05]
["bitfinex","ETHUSD",1735792998115,1.3161,3425.6,3424.0,1.170084]
["bitfinex","ETHUSD",1735792998318,2.92002,3424.7,3424.0,1.170084]
["bitfinex","ETHUSD",1735792999671,2.92009,3424.6,3424.1,0.3384]
["bitfinex","ETHUSD",1735793000320,2.73099802,3425.1,3424.1,0.3384]
["bitfinex","ETHUSD",1735793000482,2.92039,3424.2,3422.9,0.3384]
["bitfinex","ETHUSD",1735793000666,2.92067,3423.9,3423.6,1.170229]
["bitfinex","ETHUSD",1735793001020,2.92067,3423.9,3422.9,0.3384]
["bitfinex","ETHUSD",1735793001197,2.92067,3423.9,3423.0,1.170356]
["bitfinex","ETHUSD",1735793001787,4.13798999,3425.0,3423.1,0.3384]
["bitfinex","ETHUSD",1735793001994,3.7661,3425.0,3423.3,0.3384]
["bitfinex","ETHUSD",1735793002190,2.92035,3424.3,3423.3,0.3384]
["bitfinex","ETHUSD",1735793002709,2.92001,3424.7,3423.3,0.3384]
["bitfinex","ETHUSD",1735793002910,2.92039,3424.3,3423.3,0.3384]
["bitfinex","ETHUSD",1735793004375,2.73099802,3424.7,3423.3,0.3384]
["bitfinex","ETHUSD",1735793004632,2.92031,3424.3,3423.3,0.3384]
["bitfinex","ETHUSD",1735793004933,2.9206,3424.0,3423.3,0.3384]
["bitfinex","ETHUSD",1735793005115,2.92063,3424.0,3423.3,0.3384]
["bitfinex","ETHUSD",1735793005271,2.73099802,3424.3,3423.3,0.3384]
["bitfinex","ETHUSD",1735793005618,2.92101,3423.5,3422.3,0.3384]
["bitfinex","ETHUSD",1735793005775,0.7836,3423.9,3422.9,1.170453]
["bitfinex","ETHUSD",1735793005970,2.92133,3423.1,3422.9,1.170453]
["bitfinex","ETHUSD",1735793006213,2.92141,3423.0,3422.9,1.170453]
["bitfinex","ETHUSD",1735793006536,3.0,3423.2,3422.3,0.3384]
["bitfinex","ETHUSD",1735793006692,2.9209,3423.6,3422.3,0.3384]
["bitfinex","ETHUSD",1735793006693,2.92167,3422.7,3422.3,0.3384]
["bitfinex","ETHUSD",1735793007593,2.92142,3423.0,3422.3,0.3384]
["bitfinex","ETHUSD",1735793008005,2.73099802,3423.7,3421.7,2.92251]
["bitfinex","ETHUSD",1735793008006,0.7836,3424.0,3422.7,0.3384]
["bitfinex","ETHUSD",1735793008223,3.7037,3424.6,3423.4,0.3384]
["bitfinex","ETHUSD",1735793008433,0.7836,3424.6,3423.4,0.3384]
["bitfinex","ETHUSD",1735793008787,2.92083,3423.7,3423.4,0.3384]
["bitfinex","ETHUSD",1735793009187,2.92098,3423.5,3423.4,0.3384]
["bitfinex","ETHUSD",1735793009426,2.92098,3423.5,3422.9,0.3384]
["bitfinex","ETHUSD",1735793009830,2.92065,3423.9,3422.9,0.3384]
["bitfinex","ETHUSD",1735793010048,2.92074,3423.8,3422.9,0.3384]
["bitfinex","ETHUSD",1735793010323,2.92057,3424.0,3422.9,0.3384]
["bitfinex","ETHUSD",1735793010626,2.92082,3423.7,3422.9,0.3384]
["bitfinex","ETHUSD",1735793010839,2.9205,3424.1,3422.9,0.3384]
["bitfinex","ETHUSD",1735793011041,0.7836,3424.6,3423.1,0.3384]
["bitfinex","ETHUSD",1735793011237,2.92029,3424.4,3423.1,0.3384]
["bitfinex","ETHUSD",1735793011542,2.92029,3424.4,3423.2,3.25963]
["bitfinex","ETHUSD",1735793011897,2.92029,3424.4,3423.2,0.3384]
["bitfinex","ETHUSD",1735793013137,3.47015,3424.5,3423.2,0.3384]
["bitfinex","ETHUSD",1735793013340,3.0,3424.7,3422.3,3.41006777]
["bitfinex","ETHUSD",1735793013341,1.15548999,3425.0,3423.3,0.3384]
["bitfinex","ETHUSD",1735793013643,2.91981,3424.9,3423.8,0.3384]
["bitfinex","ETHUSD",1735793013801,2.91981,3424.9,3423.8,3.2591]
["bitfinex","ETHUSD",1735793013997,2.91981,3424.9,3423.9,0.32591]
["bitfinex","ETHUSD",1735793014344,2.91946,3425.3,3424.0,0.3384]
["bitfinex","ETHUSD",1735793014507,2.91946,3425.3,3424.1,0.3384]
["bitfinex","ETHUSD",1735793015040,0.55,3425.0,3424.2,0.24607186]
["bitfinex","ETHUSD",1735793015210,5.91932,3425.5,3424.2,0.24607186]
["bitfinex","ETHUSD",1735793015413,2.91932,3425.5,3424.1,0.3384]
["bitfinex","ETHUSD",1735793015759,2.91973,3425.0,3424.2,0.325904]
["bitfinex","ETHUSD",1735793015899,2.91956,3425.2,3424.2,0.325904]
["bitfinex","ETHUSD",1735793016098,0.55,3424.9,3423.5,0.1465192]
["bitfinex","ETHUSD",1735793016540,0.7836,3425.0,3423.6,0.3384]
["bitfinex","ETHUSD",1735793016714,2.92006,3424.6,3423.6,0.3384]
["bitfinex","ETHUSD",1735793017397,3.7836,3425.0,3423.6,0.3384]
["bitfinex","ETHUSD",1735793017603,2.91992,3424.8,3423.6,2.92088]
["bitfinex","ETHUSD",1735793017817,2.91992,3424.8,3423.7,0.292088]
["bitfinex","ETHUSD",1735793018214,3.55,3425.1,3423.7,0.292088]
["bitfinex","ETHUSD",1735793018416,2.91997,3424.7,3423.7,0.292088]
["bitfinex","ETHUSD",1735793019499,2.91997,3424.7,3423.4,2.92104]
["bitfinex","ETHUSD",1735793019699,2.92006,3424.6,3423.4,2.92104]
["bitfinex","ETHUSD",1735793020337,2.91996,3424.8,3423.0,3.40634592]
["bitfinex","ETHUSD",1735793020540,2.91995,3424.8,3423.5,0.2883]
["bitfinex","ETHUSD",1735793020741,2.91995,3424.8,3423.5,3.20927]
["bitfinex","ETHUSD",1735793020901,2.91969,3425.1,3423.8,0.2883]
["bitfinex","ETHUSD",1735793021102,2.91971,3425.0,3423.8,3.20899]
["bitfinex","ETHUSD",1735793021301,3.0,3425.2,3423.8,0.2883]
["bitfinex","ETHUSD",1735793021507,3.0,3425.2,3423.9,0.24638741]
["bitfinex","ETHUSD",1735793021718,2.91981,3424.9,3423.9,0.33796586]
["bitfinex","ETHUSD",1735793021912,0.55,3425.3,3424.0,0.35470559]
["bitfinex","ETHUSD",1735793022118,2.9197,3425.0,3424.1,0.2883]
["bitfinex","ETHUSD",1735793023361,0.55,3425.3,3424.1,0.2883]
["bitfinex","ETHUSD",1735793024677,2.9197,3425.0,3424.1,0.2883]
["bitfinex","ETHUSD",1735793024838,2.91989,3424.8,3424.1,0.2883]
["bitfinex","ETHUSD",1735793026084,2.91963,3425.1,3424.1,0.2883]
["bitfinex","ETHUSD",1735793026392,2.91963,3425.1,3424.3,0.2883]
["bitfinex","ETHUSD",1735793026594,2.91947,3425.3,3424.3,0.2883]
["bitfinex","ETHUSD",1735793028178,2.91958,3425.2,3424.3,0.2883]
["bitfinex","ETHUSD",1735793029637,0.8066,3425.8,3424.3,0.2883]
["bitfinex","ETHUSD",1735793029638,0.55,3425.5,3424.3,0.2883]
["bitfinex","ETHUSD",1735793029860,2.9197,3425.0,3424.3,0.2883]
["bitfinex","ETHUSD",1735793030355,0.8066,3425.8,3424.3,0.2883]
["bitfinex","ETHUSD",1735793030553,2.91952,3425.3,3424.3,0.2883]
["bitfinex","ETHUSD",1735793031559,2.91952,3425.3,3424.2,2.92038]
["bitfinex","ETHUSD",1735793031560,2.91927,3425.6,3424.4,2.92014]
["bitfinex","ETHUSD",1735793031781,2.91927,3425.6,3424.7,0.2883]
["bitfinex","ETHUSD",1735793033084,2.91891,3426.0,3424.7,0.2883]
["bitfinex","ETHUSD",1735793033284,2.91928,3425.5,3424.8,0.59385867]
["bitfinex","ETHUSD",1735793034107,2.91917,3425.7,3424.7,0.2883]
["bitfinex","ETHUSD",1735793034243,2.91921,3425.6,3424.7,0.2883]
["bitfinex","ETHUSD",1735793034449,0.8066,3426.2,3424.7,3.20818]
["bitfinex","ETHUSD",1735793034671,3.0,3426.1,3424.7,3.20818]
["bitfinex","ETHUSD",1735793034988,2.91912,3425.7,3424.7,0.2883]
["bitfinex","ETHUSD",1735793035161,2.91912,3425.7,3424.7,0.88215967]
["bitfinex","ETHUSD",1735793035756,3.0,3426.1,3424.7,0.88215967]
["bitfinex","ETHUSD",1735793035757,0.55,3426.0,3424.7,0.88215967]
["bitfinex","ETHUSD",1735793035960,0.55,3426.0,3424.7,0.2883]
["bitfinex","ETHUSD",1735793036176,2.91951,3425.3,3424.7,0.2883]
["bitfinex","ETHUSD",1735793036494,2.91969,3425.1,3424.7,0.2883]
["bitfinex","ETHUSD",1735793036790,2.9192,3425.6,3424.7,0.2883]
["bitfinex","ETHUSD",1735793038448,0.8066,3426.2,3424.7,3.20823]
["bitfinex","ETHUSD",1735793038748,2.91921,3425.6,3424.5,3.20842]
["bitfinex","ETHUSD",1735793038974,2.91921,3425.6,3424.6,0.2883]
["bitfinex","ETHUSD",1735793039175,3.0,3426.0,3424.6,3.20831]
["bitfinex","ETHUSD",1735793039376,2.9192,3425.6,3424.6,3.20831]
["bitfinex","ETHUSD",1735793039691,2.91936,3425.4,3424.6,0.2883]
["bitfinex","ETHUSD",1735793040403,2.91921,3425.6,3424.6,0.60915]
["bitfinex","ETHUSD",1735793040697,2.91927,3425.6,3424.6,0.60915]
["bitfinex","ETHUSD",1735793040867,0.55,3425.9,3424.6,0.60915]
["bitfinex","ETHUSD",1735793041066,2.91928,3425.5,3424.6,0.60915]
["bitfinex","ETHUSD",1735793041471,5.91886,3426.0,3424.6,3.52919]
["bitfinex","ETHUSD",1735793041667,2.91909,3425.8,3424.7,0.352919]
["bitfinex","ETHUSD",1735793041853,5.91886,3426.0,3424.7,0.352919]
["bitfinex","ETHUSD",1735793042410,2.91916,3425.7,3424.7,0.352919]
["bitfinex","ETHUSD",1735793042615,0.8066,3426.2,3424.8,0.2883]
["bitfinex","ETHUSD",1735793042784,0.7525,3426.6,3425.3,0.2883]
["bitfinex","ETHUSD",1735793042984,2.91851,3426.4,3425.3,0.2883]
["bitfinex","ETHUSD",1735793043303,0.7525,3426.6,3425.3,0.2883]
["bitfinex","ETHUSD",1735793043468,2.91877,3426.1,3425.3,0.2883]
["bitfinex","ETHUSD",1735793044124,0.55,3426.4,3425.3,0.2883]
["bitfinex","ETHUSD",1735793044414,2.91851,3426.4,3425.3,0.2883]
["bitfinex","ETHUSD",1735793044708,2.91912,3425.7,3425.3,0.2883]
["bitfinex","ETHUSD",1735793045612,2.91919,3425.6,3425.3,0.2883]
["bitfinex","ETHUSD",1735793046714,2.91919,3425.6,3424.7,0.2883]
["bitfinex","ETHUSD",1735793047227,0.7525,3425.9,3424.7,0.2883]
["bitfinex","ETHUSD",1735793047389,3.55,3425.8,3423.9,0.2883]
["bitfinex","ETHUSD",1735793047720,3.0,3425.5,3423.9,0.2883]
["bitfinex","ETHUSD",1735793047888,2.91947,3425.3,3424.2,0.2883]
["bitfinex","ETHUSD",1735793048285,3.0,3425.5,3424.2,0.2883]
["bitfinex","ETHUSD",1735793048286,2.91963,3425.1,3424.2,0.2883]
["bitfinex","ETHUSD",1735793048920,2.91973,3425.0,3424.2,0.2883]
["bitfinex","ETHUSD",1735793049213,2.91985,3424.9,3424.2,0.2883]
["bitfinex","ETHUSD",1735793049376,0.34473667,3425.2,3424.2,0.2883]
["bitfinex","ETHUSD",1735793049377,0.55,3425.0,3424.2,0.2883]
["bitfinex","ETHUSD",1735793049725,2.92005,3424.6,3424.2,0.2883]
["bitfinex","ETHUSD",1735793050411,2.92014,3424.5,3424.2,0.2883]
["bitfinex","ETHUSD",1735793050713,2.92018,3424.5,3423.5,0.2883]
["bitfinex","ETHUSD",1735793050876,2.91998,3424.7,3423.6,0.59396367]
["bitfinex","ETHUSD",1735793051279,2.91998,3424.7,3423.7,0.2883]
["bitfinex","ETHUSD",1735793051516,0.7949,3424.9,3423.8,2.9207]
["bitfinex","ETHUSD",1735793051517,3.71469,3424.9,3423.8,2.9207]
["bitfinex","ETHUSD",1735793051715,2.91964,3425.1,3423.9,0.2883]
["bitfinex","ETHUSD",1735793052012,2.91988,3424.8,3423.9,0.2883]
["bitfinex","ETHUSD",1735793052770,2.91988,3424.8,3423.9,0.66860737]
["bitfinex","ETHUSD",1735793053202,2.92021,3424.5,3423.9,0.2883]
["bitfinex","ETHUSD",1735793053937,2.92023,3424.4,3423.9,0.2883]
["bitfinex","ETHUSD",1735793054586,2.91984,3424.9,3423.9,0.2883]
["bitfinex","ETHUSD",1735793054587,2.92037,3424.3,3423.9,0.2883]
["bitfinex","ETHUSD",1735793054800,2.92049,3424.1,3422.9,2.92147]
["bitfinex","ETHUSD",1735793055182,0.55,3424.2,3422.7,2.92166]
["bitfinex","ETHUSD",1735793055383,0.55,3424.2,3422.8,0.62287757]
["bitfinex","ETHUSD",1735793055585,2.92072,3423.9,3422.8,0.62287757]
["bitfinex","ETHUSD",1735793055783,2.92079,3423.8,3422.8,0.62287757]
["bitfinex","ETHUSD",1735793056211,0.7949,3423.8,3422.3,1.20823426]
["bitfinex","ETHUSD",1735793056718,2.92021,3424.4,3422.8,2.73018671]
["bitfinex","ETHUSD",1735793056921,2.92032,3424.3,3423.1,2.92129]
["bitfinex","ETHUSD",1735793057154,2.9204,3424.2,3423.1,2.92129]
["bitfinex","ETHUSD",1735793057291,2.9204,3424.2,3422.8,2.73018671]
["bitfinex","ETHUSD",1735793057292,3.7949,3424.5,3423.2,0.292129]
["bitfinex","ETHUSD",1735793057628,2.9205,3424.1,3422.9,2.92146]
["bitfinex","ETHUSD",1735793057926,2.9205,3424.1,3423.0,0.2748]
["bitfinex","ETHUSD",1735793058129,2.92057,3424.0,3423.0,0.2748]
["bitfinex","ETHUSD",1735793058497,0.55,3424.4,3423.0,0.2748]
["bitfinex","ETHUSD",1735793058696,2.92055,3424.1,3423.0,0.21010158]
["bitfinex","ETHUSD",1735793059027,2.92068,3423.9,3423.0,0.50413041]
["bitfinex","ETHUSD",1735793059400,3.55,3424.3,3423.0,0.50413041]
["bitfinex","ETHUSD",1735793059605,2.92055,3424.1,3423.0,0.50413041]
["bitfinex","ETHUSD",1735793060019,3.55,3424.3,3423.0,0.50413041]
["bitfinex","ETHUSD",1735793060188,2.92075,3423.8,3423.0,0.21010158]
["bitfinex","ETHUSD",1735793060391,2.9203,3424.3,3423.0,0.21010158]
["bitfinex","ETHUSD",1735793060392,2.92057,3424.0,3423.0,0.21010158]
["bitfinex","ETHUSD",1735793060633,0.55,3424.2,3423.0,0.21010158]
["bitfinex","ETHUSD",1735793060938,2.92067,3423.9,3423.0,0.21010158]
["bitfinex","ETHUSD",1735793061315,0.55,3424.1,3423.0,0.21010158]
["bitfinex","ETHUSD",1735793061704,2.9208,3423.8,3423.0,0.21010158]
["bitfinex","ETHUSD",1735793061899,0.55,3424.0,3423.0,0.21010158]
["bitfinex","ETHUSD",1735793062401,2.92076,3423.8,3423.0,0.21010158]
["bitfinex","ETHUSD",1735793062736,0.55,3424.0,3423.0,0.21010158]
["bitfinex","ETHUSD",1735793062943,2.92093,3423.6,3423.0,0.21010158]
["bitfinex","ETHUSD",1735793063137,2.92126,3423.2,3423.0,0.21010158]
["bitfinex","ETHUSD",1735793063340,0.7949,3424.1,3422.5,2.73018671]
["bitfinex","ETHUSD",1735793063641,2.92046,3424.2,3423.0,2.92139]
["bitfinex","ETHUSD",1735793063807,2.92049,3424.1,3423.1,0.2101]
["bitfinex","ETHUSD",1735793064150,2.92061,3424.0,3423.1,0.2101]
["bitfinex","ETHUSD",1735793064461,3.7949,3424.7,3423.1,0.2101]
["bitfinex","ETHUSD",1735793065202,3.7949,3424.7,3423.3,0.2101]
["bitfinex","ETHUSD",1735793065203,0.7949,3424.7,3423.3,0.2101]
["bitfinex","ETHUSD",1735793065536,2.9197,3425.0,3423.5,3.131]
["bitfinex","ETHUSD",1735793065699,2.91996,3424.7,3423.6,2.92088]
["bitfinex","ETHUSD",1735793065898,3.7983,3425.3,3423.5,0.2101]
["bitfinex","ETHUSD",1735793065899,5.64985671,3425.1,3423.5,0.2101]
["bitfinex","ETHUSD",1735793066096,0.55,3424.4,3423.5,0.2101]
["bitfinex","ETHUSD",1735793066324,2.92046,3424.2,3423.5,0.2101]
["bitfinex","ETHUSD",1735793066538,2.92024,3424.4,3423.5,0.2101]
["bitfinex","ETHUSD",1735793067063,0.7983,3424.5,3423.5,0.2101]
["bitfinex","ETHUSD",1735793067515,2.92058,3424.0,3423.5,0.2101]
["bitfinex","ETHUSD",1735793068330,2.92042,3424.2,3423.5,0.2101]
["bitfinex","ETHUSD",1735793069740,2.92042,3424.2,3424.1,0.5]
["bitfinex","ETHUSD",1735793070103,3.47042,3424.2,3424.1,0.5]
["bitfinex","ETHUSD",1735793070944,2.92042,3424.2,3424.1,0.5]
["bitfinex","ETHUSD",1735793073033,7.26872,3424.2,3424.1,0.5]
["bitfinex","ETHUSD",1735793073232,7.61200668,3424.2,3424.1,0.5]
["bitfinex","ETHUSD",1735793074015,10.34219339,3424.2,3424.1,0.5]
["bitfinex","ETHUSD",1735793074535,10.34219339,3424.2,3424.1,1.0]
["bitfinex","ETHUSD",1735793076042,9.99890671,3424.2,3424.1,1.0]
["bitfinex","ETHUSD",1735793076222,2.92119,3423.3,3422.4,0.2101]
["bitfinex","ETHUSD",1735793076552,2.92103,3423.5,3422.4,0.2101]
["bitfinex","ETHUSD",1735793076973,0.55,3423.8,3422.4,0.2101]
["bitfinex","ETHUSD",1735793077255,2.92108,3423.4,3422.4,0.2101]
["bitfinex","ETHUSD",1735793077750,3.0,3423.9,3422.4,0.2101]
["bitfinex","ETHUSD",1735793078252,2.92101,3423.5,3422.4,0.2101]
["bitfinex","ETHUSD",1735793078750,0.55,3423.8,3422.4,0.2101]
["bitfinex","ETHUSD",1735793078958,0.55,3423.8,3422.4,3.13202]
["bitfinex","ETHUSD",1735793078959,2.92084,3423.7,3422.4,3.13202]
["bitfinex","ETHUSD",1735793079253,2.92084,3423.7,3422.6,0.2101]
["bitfinex","ETHUSD",1735793080045,0.7983,3424.1,3422.7,0.2101]
["bitfinex","ETHUSD",1735793080240,2.92067,3423.9,3422.7,0.2101]
["bitfinex","ETHUSD",1735793081174,0.55,3424.0,3422.7,0.2101]
["bitfinex","ETHUSD",1735793081328,2.92074,3423.8,3422.8,0.2101]
["bitfinex","ETHUSD",1735793081839,0.7734,3424.4,3422.8,0.2101]
["bitfinex","ETHUSD",1735793082035,2.9204,3424.2,3422.8,0.2101]
["bitfinex","ETHUSD",1735793082367,2.92031,3424.3,3422.9,3.13159]
["bitfinex","ETHUSD",1735793082573,2.92031,3424.3,3423.1,0.2101]
["bitfinex","ETHUSD",1735793082731,0.55,3424.4,3423.1,0.2101]
["bitfinex","ETHUSD",1735793083073,2.92042,3424.2,3423.1,0.2101]
["bitfinex","ETHUSD",1735793083252,0.55,3424.0,3423.1,0.2101]
["bitfinex","ETHUSD",1735793083412,2.92075,3423.8,3423.1,0.2101]
["bitfinex","ETHUSD",1735793083611,0.55,3423.8,3423.1,0.2101]
["bitfinex","ETHUSD",1735793083807,2.9212,3423.3,3422.3,0.30171131]
["bitfinex","ETHUSD",1735793084076,0.7931,3424.3,3422.4,0.2101]
["bitfinex","ETHUSD",1735793084253,2.92058,3424.0,3422.7,0.2101]
["bitfinex","ETHUSD",1735793084727,2.92058,3424.0,3422.8,0.2101]
["bitfinex","ETHUSD",1735793084927,2.92058,3424.0,3423.0,0.2101]
["bitfinex","ETHUSD",1735793085335,0.55,3424.2,3423.0,0.2101]
["bitfinex","ETHUSD",1735793085535,2.73018671,3424.4,3423.0,0.2101]
["bitfinex","ETHUSD",1735793085731,0.55,3424.3,3423.0,0.2101]
["bitfinex","ETHUSD",1735793086237,0.55,3424.1,3423.0,0.2101]
["bitfinex","ETHUSD",1735793086519,3.34328668,3424.3,3423.0,0.2101]
["bitfinex","ETHUSD",1735793086779,2.92059,3424.0,3423.0,0.2101]
["bitfinex","ETHUSD",1735793088358,2.92072,3423.9,3423.0,0.2101]
["bitfinex","ETHUSD",1735793088722,0.55,3423.8,3423.0,0.2101]
["bitfinex","ETHUSD",1735793089024,0.55,3423.8,3422.7,0.2101]
["bitfinex","ETHUSD",1735793089262,2.92097,3423.6,3422.7,0.2101]
["bitfinex","ETHUSD",1735793089880,5.65080671,3424.0,3422.7,0.2101]
["bitfinex","ETHUSD",1735793090081,5.65080671,3424.0,3422.8,0.2101]
["bitfinex","ETHUSD",1735793090291,2.92075,3423.8,3422.8,0.2101]
["bitfinex","ETHUSD",1735793090981,2.92057,3424.0,3422.9,0.2101]
["bitfinex","ETHUSD",1735793091281,2.92057,3424.0,3423.0,0.523267]
["bitfinex","ETHUSD",1735793091440,6.71348,3424.3,3423.1,0.2101]
["bitfinex","ETHUSD",1735793091646,3.47042,3424.2,3423.1,0.2101]
["bitfinex","ETHUSD",1735793091844,2.92053,3424.1,3423.1,0.2101]
["bitfinex","ETHUSD",1735793092600,2.92053,3424.1,3421.7,15.33369537]
["bitfinex","ETHUSD",1735793092601,2.92132,3423.2,3422.6,0.42573393]
["bitfinex","ETHUSD",1735793092885,2.92124,3423.2,3422.6,0.42573393]
["bitfinex","ETHUSD",1735793093085,2.92124,3423.2,3422.6,0.2101]
["bitfinex","ETHUSD",1735793093246,2.73018671,3424.2,3422.6,0.2101]
["bitfinex","ETHUSD",1735793093450,3.0,3423.8,3422.6,0.2101]
["bitfinex","ETHUSD",1735793093785,2.92048,3424.1,3422.7,0.2101]
["bitfinex","ETHUSD",1735793094081,3.68022947,3423.7,3422.7,0.2101]
["bitfinex","ETHUSD",1735793094247,3.68022947,3423.7,3422.8,0.2101]
["bitfinex","ETHUSD",1735793094870,4.24335804,3424.0,3422.8,0.2101]
["bitfinex","ETHUSD",1735793094871,0.55,3424.0,3422.8,0.2101]
["bitfinex","ETHUSD",1735793095044,3.47064,3424.0,3422.8,0.2101]
["bitfinex","ETHUSD",1735793095240,2.92064,3423.9,3422.8,0.2101]
["bitfinex","ETHUSD",1735793095972,2.92084,3423.7,3422.8,0.2101]
["bitfinex","ETHUSD",1735793098072,2.92073,3423.9,3422.8,0.2101]
["bitfinex","ETHUSD",1735793098223,3.0,3423.8,3422.8,0.2101]
["bitfinex","ETHUSD",1735793098427,5.92074,3423.8,3422.8,0.2101]
["bitfinex","ETHUSD",1735793099081,3.47086,3423.7,3422.8,0.2101]
["bitfinex","ETHUSD",1735793099500,2.92092,3423.6,3422.8,0.2101]
["bitfinex","ETHUSD",1735793100041,2.92106,3423.5,3422.8,0.2101]
["bitfinex","ETHUSD",1735793100267,2.92125,3423.2,3422.0,0.2101]
["bitfinex","ETHUSD",1735793100441,3.68038,3423.4,3422.0,0.2101]
["bitfinex","ETHUSD",1735793100642,2.92108,3423.4,3422.0,0.2101]
["bitfinex","ETHUSD",1735793100873,2.92091,3423.6,3422.1,2.92215]
["bitfinex","ETHUSD",1735793101057,0.55,3423.4,3422.3,0.2101]
["bitfinex","ETHUSD",1735793101259,3.47107,3423.4,3422.3,0.2101]
["bitfinex","ETHUSD",1735793101439,2.92124,3423.2,3422.3,0.2101]
["bitfinex","ETHUSD",1735793101878,2.92133,3423.1,3422.3,0.2101]
["bitfinex","ETHUSD",1735793102054,0.7593,3423.0,3422.3,0.2101]
["bitfinex","ETHUSD",1735793102388,3.4715,3422.9,3422.3,0.2101]
["bitfinex","ETHUSD",1735793102585,3.7593,3423.3,3422.3,0.2101]
["bitfinex","ETHUSD",1735793102790,3.68022947,3423.2,3422.3,0.2101]
["bitfinex","ETHUSD",1735793103161,3.68022947,3423.2,3422.4,2.9219]
["bitfinex","ETHUSD",1735793103359,3.68022947,3423.2,3422.5,0.2101]
["bitfinex","ETHUSD",1735793103682,0.7593,3424.0,3422.5,0.2101]
["bitfinex","ETHUSD",1735793103683,3.68022947,3423.4,3422.5,0.2101]
["bitfinex","ETHUSD",1735793104090,2.92125,3423.2,3422.5,0.2101]
["bitfinex","ETHUSD",1735793104245,3.55,3423.3,3422.5,0.2101]
["bitfinex","ETHUSD",1735793104759,3.0,3423.2,3422.5,0.2101]
["bitfinex","ETHUSD",1735793106050,3.68022947,3423.4,3422.5,0.2101]
["bitfinex","ETHUSD",1735793106455,3.68022947,3423.4,3422.6,0.2101]
["bitfinex","ETHUSD",1735793106778,4.48432947,3424.0,3422.8,0.2101]
["bitfinex","ETHUSD",1735793106943,6.60078947,3424.0,3422.8,0.2101]
["bitfinex","ETHUSD",1735793107341,0.55,3423.9,3422.8,0.2101]
["bitfinex","ETHUSD",1735793107548,6.60078947,3424.0,3422.8,0.2101]
["bitfinex","ETHUSD",1735793107549,3.68022947,3424.0,3422.8,0.2101]
["bitfinex","ETHUSD",1735793107743,4.48432947,3424.2,3422.8,0.2101]
["bitfinex","ETHUSD",1735793107947,4.48432947,3424.2,3423.0,0.2101]
["bitfinex","ETHUSD",1735793108411,3.55,3424.1,3423.0,0.2101]
["bitfinex","ETHUSD",1735793108551,6.47048,3424.1,3423.0,0.2101]
["bitfinex","ETHUSD",1735793109788,4.48432947,3424.2,3423.0,0.2101]
["bitfinex","ETHUSD",1735793109952,3.0,3423.9,3423.0,0.2101]
["bitfinex","ETHUSD",1735793110357,0.55,3423.8,3423.0,0.2101]
["bitfinex","ETHUSD",1735793110592,3.0,3424.1,3423.0,0.2101]
["bitfinex","ETHUSD",1735793110776,5.92048,3424.1,3423.0,0.2101]
["bitfinex","ETHUSD",1735793111361,3.8041,3424.2,3423.0,0.2101]
["bitfinex","ETHUSD",1735793111562,3.0,3424.2,3422.8,0.2101]
["bitfinex","ETHUSD",1735793111747,3.0,3424.2,3423.1,0.2101]
["bitfinex","ETHUSD",1735793112154,3.68022947,3424.3,3423.4,2.92105]
["bitfinex","ETHUSD",1735793112369,3.68022947,3424.5,3423.7,0.2101]
["bitfinex","ETHUSD",1735793112863,3.68022947,3424.5,3423.7,0.15948381]
["bitfinex","ETHUSD",1735793113590,3.55,3424.6,3423.7,0.15948381]
["bitfinex","ETHUSD",1735793114166,3.0,3424.7,3423.6,2.92088]
["bitfinex","ETHUSD",1735793114499,3.68022947,3424.7,3424.0,2.92051]
["bitfinex","ETHUSD",1735793114701,3.68022947,3424.7,3423.9,2.73018671]
["bitfinex","ETHUSD",1735793115001,3.68022947,3424.7,3424.1,2.92042]
["bitfinex","ETHUSD",1735793115317,3.68022947,3424.7,3423.9,2.73018671]
["bitfinex","ETHUSD",1735793115318,3.0,3425.3,3423.9,5.65081671]
["bitfinex","ETHUSD",1735793115476,3.0,3425.3,3424.0,0.56508167]
["bitfinex","ETHUSD",1735793115985,6.59959947,3425.4,3424.1,0.1595]
["bitfinex","ETHUSD",1735793116554,3.68022947,3425.4,3424.2,2.92038]
["bitfinex","ETHUSD",1735793116795,3.68022947,3425.4,3424.2,3.07988]
["bitfinex","ETHUSD",1735793117158,3.0,3425.4,3424.2,0.1595]
["bitfinex","ETHUSD",1735793117394,3.68022947,3425.5,3424.5,2.92012]
["bitfinex","ETHUSD",1735793117733,3.68022947,3425.5,3424.7,0.1595]
["bitfinex","ETHUSD",1735793118037,3.68022947,3425.7,3424.7,0.1595]
["bitfinex","ETHUSD",1735793119033,4.24335804,3426.0,3424.7,0.1595]
["bitfinex","ETHUSD",1735793119034,3.55,3426.0,3424.7,0.1595]
["bitfinex","ETHUSD",1735793119796,3.55,3426.0,3424.7,3.07944]
["bitfinex","ETHUSD",1735793120097,3.55,3426.0,3424.8,0.58096267]
["bitfinex","ETHUSD",1735793122107,2.91899,3425.9,3424.7,0.1595]
["bitfinex","ETHUSD",1735793122566,2.91902,3425.8,3424.7,0.1595]
["bitfinex","ETHUSD",1735793123370,3.0,3426.0,3424.8,3.07932]
["bitfinex","ETHUSD",1735793123515,3.0,3426.0,3424.9,0.1595]
["bitfinex","ETHUSD",1735793123706,3.0,3426.0,3425.0,0.1595]
["bitfinex","ETHUSD",1735793124066,2.91856,3426.4,3425.1,0.1595]
["bitfinex","ETHUSD",1735793124353,3.68022947,3426.6,3425.5,0.1595]
["bitfinex","ETHUSD",1735793124725,3.68022947,3426.6,3425.8,0.1595]
["bitfinex","ETHUSD",1735793125438,5.83113439,3427.2,3426.2,0.1595]
["bitfinex","ETHUSD",1735793125439,3.68022947,3427.2,3426.2,0.1595]
["bitfinex","ETHUSD",1735793126955,2.91734,3427.8,3426.4,0.1595]
["bitfinex","ETHUSD",1735793127141,2.91734,3427.8,3426.3,2.91858]
["bitfinex","ETHUSD",1735793127142,0.7626,3428.0,3426.6,0.1595]
["bitfinex","ETHUSD",1735793127313,2.91734,3427.8,3426.6,0.1595]
["bitfinex","ETHUSD",1735793127854,2.917,3428.2,3426.8,0.1595]
["bitfinex","ETHUSD",1735793128012,2.9171,3428.1,3426.8,0.1595]
["bitfinex","ETHUSD",1735793128710,2.91716,3428.0,3426.8,0.1595]
["bitfinex","ETHUSD",1735793129433,2.91699,3428.2,3426.8,0.1595]
["bitfinex","ETHUSD",1735793129605,2.1851622,3428.4,3427.0,0.1595]
["bitfinex","ETHUSD",1735793129805,4.3393922,3428.4,3427.1,0.1595]
["bitfinex","ETHUSD",1735793130262,0.55,3428.1,3427.1,0.1595]
["bitfinex","ETHUSD",1735793130486,2.91774,3427.3,3426.0,0.1595]
["bitfinex","ETHUSD",1735793130768,2.9181,3426.9,3426.0,0.1595]
["bitfinex","ETHUSD",1735793131454,2.91837,3426.6,3426.0,0.1595]
["bitfinex","ETHUSD",1735793131632,3.0,3426.5,3426.0,0.1595]
["bitfinex","ETHUSD",1735793131958,0.55,3426.7,3426.0,0.1595]
["bitfinex","ETHUSD",1735793132737,0.55,3426.9,3426.0,0.1595]
["bitfinex","ETHUSD",1735793132945,3.0,3426.6,3426.0,0.1595]
["bitfinex","ETHUSD",1735793133453,0.55,3427.0,3426.0,0.1595]
["bitfinex","ETHUSD",1735793133637,0.55,3426.8,3426.0,0.1595]
["bitfinex","ETHUSD",1735793134027,3.55,3426.8,3426.0,0.1595]
["bitfinex","ETHUSD",1735793134223,2.91792,3427.1,3426.0,0.1595]
["bitfinex","ETHUSD",1735793134423,0.7626,3427.4,3426.0,0.1595]
["bitfinex","ETHUSD",1735793134424,2.91788,3427.2,3426.0,0.1595]
["bitfinex","ETHUSD",1735793134830,3.55,3427.3,3426.0,0.1595]
["bitfinex","ETHUSD",1735793135031,3.55,3427.3,3426.1,0.1595]
["bitfinex","ETHUSD",1735793135352,2.91726,3427.9,3426.4,2.91848]
["bitfinex","ETHUSD",1735793135554,2.91733,3427.8,3426.5,0.1595]
["bitfinex","ETHUSD",1735793135774,3.55,3427.7,3426.5,0.1595]
["bitfinex","ETHUSD",1735793136079,0.7626,3428.1,3426.5,0.1595]
["bitfinex","ETHUSD",1735793136286,2.91688,3428.4,3426.9,2.91806]
["bitfinex","ETHUSD",1735793136472,0.7626,3428.5,3427.0,0.1595]
["bitfinex","ETHUSD",1735793136786,2.91682,3428.4,3427.0,3.07748]
["bitfinex","ETHUSD",1735793136940,2.92157,3428.7,3427.0,0.1595]
["bitfinex","ETHUSD",1735793137148,0.005,3428.7,3427.4,0.1595]
["bitfinex","ETHUSD",1735793137482,2.91665,3428.6,3427.4,0.1595]
["bitfinex","ETHUSD",1735793137989,2.91674,3428.5,3427.4,0.1595]
["bitfinex","ETHUSD",1735793138489,0.55,3428.4,3427.4,0.1595]
["bitfinex","ETHUSD",1735793138668,2.91691,3428.3,3427.4,0.1595]
["bitfinex","ETHUSD",1735793138870,0.55,3428.1,3427.4,0.1595]
["bitfinex","ETHUSD",1735793139187,3.55,3427.8,3426.3,0.1595]
["bitfinex","ETHUSD",1735793139501,2.91786,3427.2,3426.3,0.1595]
["bitfinex","ETHUSD",1735793139640,0.55,3427.2,3426.3,0.1595]
["bitfinex","ETHUSD",1735793139844,2.91817,3426.8,3426.3,0.1595]
["bitfinex","ETHUSD",1735793140067,0.55,3427.2,3426.3,0.1595]
["bitfinex","ETHUSD",1735793140068,2.91829,3426.7,3426.3,0.1595]
["bitfinex","ETHUSD",1735793140266,2.91829,3426.7,3426.0,0.1595]
["bitfinex","ETHUSD",1735793140611,2.91842,3426.6,3426.0,0.1595]
["bitfinex","ETHUSD",1735793141453,3.55,3426.9,3426.0,0.1595]
["bitfinex","ETHUSD",1735793141693,0.7635,3427.1,3426.0,0.1595]
["bitfinex","ETHUSD",1735793141892,3.0,3426.9,3426.0,0.1595]
["bitfinex","ETHUSD",1735793142204,2.91806,3427.0,3426.0,0.1595]
["bitfinex","ETHUSD",1735793142205,2.91788,3427.2,3426.0,0.1595]
["bitfinex","ETHUSD",1735793142583,5.91788,3427.2,3426.0,0.1595]
["bitfinex","ETHUSD",1735793144065,2.9181,3426.9,3426.0,0.1595]
["bitfinex","ETHUSD",1735793144654,2.91837,3426.6,3426.0,0.1595]
["bitfinex","ETHUSD",1735793144983,0.55,3426.6,3425.7,0.1595]
["bitfinex","ETHUSD",1735793145187,0.55,3426.1,3425.7,0.1595]
["bitfinex","ETHUSD",1735793145356,2.91887,3426.0,3425.4,0.1595]
["bitfinex","ETHUSD",1735793145857,3.55,3426.2,3425.4,0.1595]
["bitfinex","ETHUSD",1735793146160,2.9191,3425.8,3425.4,0.1595]
["bitfinex","ETHUSD",1735793147193,3.46879,3426.1,3425.4,0.1595]
["bitfinex","ETHUSD",1735793147504,3.0,3426.2,3425.4,0.1595]
["bitfinex","ETHUSD",1735793147811,3.0,3426.3,3425.4,0.1595]
["bitfinex","ETHUSD",1735793148106,3.55,3426.5,3425.5,0.1595]
["bitfinex","ETHUSD",1735793150206,6.46846,3426.5,3425.5,0.1595]
["bitfinex","ETHUSD",1735793150507,2.73018671,3426.6,3425.5,0.1595]
["bitfinex","ETHUSD",1735793150508,6.46837,3426.6,3425.5,0.1595]
["bitfinex","ETHUSD",1735793151513,9.19855671,3426.6,3425.5,0.1595]
["bitfinex","ETHUSD",1735793151708,6.28018671,3426.6,3425.5,0.1595]
["bitfinex","ETHUSD",1735793152010,2.91857,3426.4,3425.5,0.1595]
["bitfinex","ETHUSD",1735793153109,0.55,3425.8,3425.5,0.1595]
["bitfinex","ETHUSD",1735793153313,3.0,3425.9,3425.5,0.1595]
["bitfinex","ETHUSD",1735793153525,2.91846,3426.5,3425.5,0.1595]
["bitfinex","ETHUSD",1735793153824,2.73018671,3426.3,3425.5,0.1595]
["bitfinex","ETHUSD",1735793154122,2.91887,3426.0,3425.5,0.1595]
["bitfinex","ETHUSD",1735793154427,6.4687,3426.2,3425.5,0.1595]
["bitfinex","ETHUSD",1735793155010,6.46868,3426.2,3426.1,0.5]
["bitfinex","ETHUSD",1735793156414,3.0,3426.5,3426.1,0.5]
["bitfinex","ETHUSD",1735793156609,5.91848,3426.5,3426.1,0.5]
["bitfinex","ETHUSD",1735793157535,3.0,3426.3,3426.1,0.5]
["bitfinex","ETHUSD",1735793157721,0.55,3426.4,3426.1,0.5]
["bitfinex","ETHUSD",1735793157922,2.91868,3426.2,3426.1,0.5]
["bitfinex","ETHUSD",1735793158624,0.55,3426.4,3426.1,0.5]
["bitfinex","ETHUSD",1735793158828,3.0,3426.3,3426.1,0.5]
["bitfinex","ETHUSD",1735793159223,3.55,3426.5,3426.1,0.5]
["bitfinex","ETHUSD",1735793159541,2.91859,3426.4,3426.1,1.0]
["bitfinex","ETHUSD",1735793159857,3.0,3426.3,3426.1,1.0]
["bitfinex","ETHUSD",1735793160652,3.0,3426.5,3426.1,1.0]
["bitfinex","ETHUSD",1735793160967,3.55,3426.3,3426.1,1.0]
["bitfinex","ETHUSD",1735793161120,2.91863,3426.3,3426.1,1.0]
["bitfinex","ETHUSD",1735793161320,2.91868,3426.2,3426.1,1.0]
["bitfinex","ETHUSD",1735793162634,6.4685,3426.5,3426.1,1.0]
["bitfinex","ETHUSD",1735793162773,3.55,3426.3,3426.1,1.0]
["bitfinex","ETHUSD",1735793163213,3.55,3426.5,3426.1,1.0]
["bitfinex","ETHUSD",1735793163420,6.46843,3426.5,3426.1,1.0]
["bitfinex","ETHUSD",1735793164102,3.46859,3426.4,3426.1,1.0]
["bitfinex","ETHUSD",1735793164303,0.55,3426.4,3426.1,1.0]
["bitfinex","ETHUSD",1735793164488,2.91868,3426.2,3426.1,1.0]
["bitfinex","ETHUSD",1735793165320,0.7635,3426.7,3426.1,1.0]
["bitfinex","ETHUSD",1735793165476,3.68022947,3427.2,3426.2,0.1595]
["bitfinex","ETHUSD",1735793165680,3.68022947,3427.2,3426.3,0.1595]
["bitfinex","ETHUSD",1735793166015,3.68022947,3427.2,3426.4,0.1595]
["bitfinex","ETHUSD",1735793166219,3.68022947,3427.2,3426.6,0.1595]
["bitfinex","ETHUSD",1735793166796,5.59720947,3428.2,3426.8,2.91816]
["bitfinex","ETHUSD",1735793167000,3.0,3428.1,3426.9,0.1595]
["bitfinex","ETHUSD",1735793167180,2.91716,3428.0,3426.9,0.1595]
["bitfinex","ETHUSD",1735793167386,2.73018671,3428.0,3426.9,0.1595]
["bitfinex","ETHUSD",1735793167587,3.55,3427.9,3426.9,0.1595]
["bitfinex","ETHUSD",1735793167793,0.55,3427.7,3426.9,0.1595]
["bitfinex","ETHUSD",1735793168052,3.0,3427.9,3426.9,0.1595]
["bitfinex","ETHUSD",1735793168254,2.91736,3427.8,3426.9,0.1595]
["bitfinex","ETHUSD",1735793168728,3.0,3427.9,3426.9,0.1595]
["bitfinex","ETHUSD",1735793168932,3.0,3427.6,3426.9,0.1595]
["bitfinex","ETHUSD",1735793169097,5.91751,3427.6,3426.9,0.1595]
["bitfinex","ETHUSD",1735793169449,3.26443104,3428.4,3426.9,0.1595]
["bitfinex","ETHUSD",1735793169450,5.9173,3427.9,3426.9,0.1595]
["bitfinex","ETHUSD",1735793169647,3.0,3427.9,3426.9,0.1595]
["bitfinex","ETHUSD",1735793169862,0.7569,3428.1,3426.9,0.1595]
["bitfinex","ETHUSD",1735793169863,3.674,3428.1,3426.9,0.1595]
["bitfinex","ETHUSD",1735793170004,3.0,3428.0,3427.1,0.1595]
["bitfinex","ETHUSD",1735793170580,2.91715,3428.0,3427.1,0.1595]
["bitfinex","ETHUSD",1735793171879,0.8279,3427.8,3427.1,0.1595]
["bitfinex","ETHUSD",1735793172041,2.91774,3427.4,3426.2,0.1595]
["bitfinex","ETHUSD",1735793172215,2.73018671,3427.7,3426.1,1.0]
["bitfinex","ETHUSD",1735793172216,2.91751,3427.6,3426.1,1.0]
["bitfinex","ETHUSD",1735793172414,0.8279,3428.1,3426.3,0.1595]
["bitfinex","ETHUSD",1735793172622,2.91723,3428.0,3426.5,3.07787]
["bitfinex","ETHUSD",1735793172835,5.91725,3427.9,3426.6,0.1595]
["bitfinex","ETHUSD",1735793173184,3.34754104,3427.9,3426.6,0.1595]
["bitfinex","ETHUSD",1735793173475,3.0,3427.9,3426.6,0.1595]
["bitfinex","ETHUSD",1735793173818,3.0,3427.9,3426.7,0.1595]
["bitfinex","ETHUSD",1735793174015,5.91731,3427.9,3426.9,0.1595]
["bitfinex","ETHUSD",1735793174316,2.9174,3427.7,3426.9,0.09431577]
["bitfinex","ETHUSD",1735793174517,2.91698,3428.2,3426.9,2.91807]
["bitfinex","ETHUSD",1735793175133,6.39591827,3428.6,3426.8,2.73018671]
["bitfinex","ETHUSD",1735793175134,3.66573156,3428.6,3426.8,2.73018671]
["bitfinex","ETHUSD",1735793175319,3.66573156,3428.6,3427.4,2.91765]
["bitfinex","ETHUSD",1735793175517,3.66573156,3428.6,3426.9,3.48293267]
["bitfinex","ETHUSD",1735793175518,5.91665,3428.6,3426.9,0.56485267]
["bitfinex","ETHUSD",1735793175767,2.91665,3428.6,3427.2,2.91783]
["bitfinex","ETHUSD",1735793175932,0.005,3428.7,3427.5,2.91757]
["bitfinex","ETHUSD",1735793176132,0.005,3428.7,3427.3,2.91774]
["bitfinex","ETHUSD",1735793176354,5.92163,3428.7,3427.4,3.209424]
["bitfinex","ETHUSD",1735793176673,0.005,3428.7,3427.4,0.291774]
["bitfinex","ETHUSD",1735793176873,2.92156,3428.7,3427.0,2.91795]
["bitfinex","ETHUSD",1735793177235,0.005,3428.7,3426.9,0.56485267]
["bitfinex","ETHUSD",1735793177555,2.91685,3428.4,3427.2,0.0943]
["bitfinex","ETHUSD",1735793177788,2.91685,3428.4,3427.3,0.0943]
["bitfinex","ETHUSD",1735793177997,2.73018671,3428.3,3427.3,0.0943]
["bitfinex","ETHUSD",1735793178369,2.91712,3428.1,3427.3,0.0943]
["bitfinex","ETHUSD",1735793179274,2.73018671,3428.3,3427.3,0.0943]
["bitfinex","ETHUSD",1735793179457,2.917,3428.2,3427.3,0.0943]
["bitfinex","ETHUSD",1735793180052,3.0,3428.6,3427.3,0.0943]
["bitfinex","ETHUSD",1735793180293,3.0,3428.6,3427.4,0.0943]
["bitfinex","ETHUSD",1735793180512,2.92156,3428.7,3427.6,0.0943]
["bitfinex","ETHUSD",1735793180676,0.005,3428.7,3427.6,0.0943]
["bitfinex","ETHUSD",1735793181321,0.005,3428.7,3427.6,3.01179]
["bitfinex","ETHUSD",1735793181459,0.005,3428.7,3427.5,0.301204]
["bitfinex","ETHUSD",1735793181460,0.005,3428.7,3427.8,0.0943]
["bitfinex","ETHUSD",1735793182098,0.005,3428.7,3427.9,0.0943]
["bitfinex","ETHUSD",1735793182282,0.005,3428.7,3428.0,0.30116]
["bitfinex","ETHUSD",1735793182497,0.005,3428.7,3428.1,0.0943]
["bitfinex","ETHUSD",1735793188528,0.005,3428.7,3428.1,3.01135]
["bitfinex","ETHUSD",1735793188731,0.005,3428.7,3428.3,2.91686]
["bitfinex","ETHUSD",1735793189025,0.005,3428.7,3428.4,0.0943]
["bitfinex","ETHUSD",1735793189169,0.005,3428.7,3428.5,0.301116]
["bitfinex","ETHUSD",1735793189368,0.005,3428.7,3428.6,0.0943]
["bitfinex","ETHUSD",1735793190370,0.005,3428.7,3427.4,2.73018671]
["bitfinex","ETHUSD",1735793190371,0.005,3428.7,3427.4,0.0943]
["bitfinex","ETHUSD",1735793190609,0.005,3428.7,3427.7,0.0943]
["bitfinex","ETHUSD",1735793191037,2.91675,3428.5,3427.7,0.0943]
["bitfinex","ETHUSD",1735793191685,2.91698,3428.2,3427.7,0.0943]
["bitfinex","ETHUSD",1735793192282,2.91664,3428.6,3427.7,0.0943]
["bitfinex","ETHUSD",1735793193928,0.005,3428.7,3427.7,0.0943]
["bitfinex","ETHUSD",1735793194442,0.005,3428.7,3428.0,0.0943]
["bitfinex","ETHUSD",1735793195025,0.005,3428.7,3428.0,0.395454]
["bitfinex","ETHUSD",1735793195435,0.005,3428.7,3428.0,0.0943]
["bitfinex","ETHUSD",1735793197228,2.91665,3428.6,3428.0,0.0943]
["bitfinex","ETHUSD",1735793197613,0.005,3428.7,3428.0,0.0943]
["bitfinex","ETHUSD",1735793198417,0.005,3428.7,3428.2,0.0943]
["bitfinex","ETHUSD",1735793199011,2.83263475,3429.3,3428.2,0.0943]
["bitfinex","ETHUSD",1735793199244,2.83263475,3429.3,3428.3,0.301133]
["bitfinex","ETHUSD",1735793199457,5.64615671,3429.4,3428.3,0.301133]
["bitfinex","ETHUSD",1735793199604,2.91614,3429.2,3428.2,0.0943]
["bitfinex","ETHUSD",1735793200004,5.64617671,3429.4,3428.2,0.0943]
["bitfinex","ETHUSD",1735793200851,2.73018671,3429.4,3428.2,0.0943]
["bitfinex","ETHUSD",1735793201052,2.91623,3429.1,3428.2,0.0943]
["bitfinex","ETHUSD",1735793202343,2.91613,3429.2,3428.2,0.0943]
["bitfinex","ETHUSD",1735793202559,2.91596,3429.4,3428.2,3.218084]
["bitfinex","ETHUSD",1735793202762,2.91596,3429.4,3428.3,0.0943]
["bitfinex","ETHUSD",1735793204678,0.8129,3429.5,3428.4,0.0943]
["bitfinex","ETHUSD",1735793204882,2.73018671,3429.7,3428.3,0.0943]
["bitfinex","ETHUSD",1735793205030,2.91606,3429.3,3428.3,0.0943]
["bitfinex","ETHUSD",1735793206466,2.9162,3429.2,3428.3,0.0943]
["bitfinex","ETHUSD",1735793206765,2.91622,3429.1,3428.3,0.0943]
["bitfinex","ETHUSD",1735793208767,2.91622,3429.1,3427.7,0.0943]
["bitfinex","ETHUSD",1735793208768,0.55,3429.0,3427.7,0.0943]
["bitfinex","ETHUSD",1735793208967,2.91673,3428.5,3427.7,0.0943]
["bitfinex","ETHUSD",1735793210674,2.91657,3428.7,3427.7,0.0943]
["bitfinex","ETHUSD",1735793210876,3.0,3428.8,3427.7,0.0943]
["bitfinex","ETHUSD",1735793211037,3.0,3428.8,3427.8,0.0943]
["bitfinex","ETHUSD",1735793211239,3.0,3428.8,3427.9,0.301168]
["bitfinex","ETHUSD",1735793211454,3.8104,3429.2,3428.0,0.0943]
["bitfinex","ETHUSD",1735793211662,2.91641,3428.9,3428.5,0.5]
["bitfinex","ETHUSD",1735793212087,2.91651,3428.8,3428.5,0.5]
["bitfinex","ETHUSD",1735793215240,2.91664,3428.6,3428.5,0.5]
["bitfinex","ETHUSD",1735793215859,0.34754104,3428.9,3428.5,0.5]
["bitfinex","ETHUSD",1735793216174,3.0,3428.7,3428.5,0.5]
["bitfinex","ETHUSD",1735793216784,2.91631,3429.0,3428.5,0.5]
["bitfinex","ETHUSD",1735793216988,2.91639,3428.9,3428.5,0.5]
["bitfinex","ETHUSD",1735793217760,2.91648,3428.8,3428.5,0.5]
["bitfinex","ETHUSD",1735793218365,3.8104,3429.2,3428.5,0.5]
["bitfinex","ETHUSD",1735793218676,2.91632,3429.0,3428.6,0.0943]
["bitfinex","ETHUSD",1735793219310,2.91641,3428.9,3428.6,0.0943]
["bitfinex","ETHUSD",1735793221530,2.91641,3428.9,3428.5,0.5]
["bitfinex","ETHUSD",1735793222228,7.02380123,3429.3,3428.5,0.5]
["bitfinex","ETHUSD",1735793222517,2.91638,3429.0,3428.5,0.5]
["bitfinex","ETHUSD",1735793222666,2.91641,3428.9,3428.5,0.5]
["bitfinex","ETHUSD",1735793223071,3.0,3429.2,3428.5,0.5]
["bitfinex","ETHUSD",1735793223307,2.91623,3429.1,3428.5,0.5]
["bitfinex","ETHUSD",1735793223911,2.91637,3429.0,3428.5,0.5]
["bitfinex","ETHUSD",1735793226231,3.67626019,3429.2,3428.6,3.01085]
["bitfinex","ETHUSD",1735793226545,3.67626019,3429.2,3428.9,2.91638]
["bitfinex","ETHUSD",1735793227025,3.67626019,3429.3,3428.9,2.91638]
["bitfinex","ETHUSD",1735793227202,3.67626019,3429.3,3429.2,0.0943]
["bitfinex","ETHUSD",1735793228027,0.8104,3429.9,3429.2,0.0943]
["bitfinex","ETHUSD",1735793228028,2.91596,3429.4,3429.2,0.0943]
["bitfinex","ETHUSD",1735793228228,2.91598,3429.4,3428.8,0.0943]
["bitfinex","ETHUSD",1735793228935,3.0,3429.6,3428.8,0.0943]
["bitfinex","ETHUSD",1735793229233,2.91612,3429.3,3428.8,0.0943]
["bitfinex","ETHUSD",1735793230294,0.7952,3429.3,3428.5,0.5943]
["bitfinex","ETHUSD",1735793230450,5.73018671,3429.1,3428.5,0.5]
["bitfinex","ETHUSD",1735793231265,0.7952,3429.3,3428.8,0.5]
["bitfinex","ETHUSD",1735793231561,2.91632,3429.0,3428.8,0.5]
["bitfinex","ETHUSD",1735793232234,3.7952,3429.3,3428.8,0.5]
["bitfinex","ETHUSD",1735793232235,2.91598,3429.4,3428.8,0.5943]
["bitfinex","ETHUSD",1735793233056,4.24335804,3429.5,3428.8,0.5943]
["bitfinex","ETHUSD",1735793233255,2.91614,3429.2,3428.8,0.5943]
["bitfinex","ETHUSD",1735793233554,3.7952,3429.6,3428.8,0.5943]
["bitfinex","ETHUSD",1735793233958,2.9162,3429.2,3428.8,0.5943]
["bitfinex","ETHUSD",1735793234099,6.71104,3429.6,3428.8,0.54335183]
["bitfinex","ETHUSD",1735793234306,2.91617,3429.2,3428.8,0.54335183]
["bitfinex","ETHUSD",1735793234521,2.91587,3429.5,3428.8,0.44905183]
["bitfinex","ETHUSD",1735793234939,2.91638,3428.9,3428.8,0.44905183]
["bitfinex","ETHUSD",1735793236562,6.46638,3428.9,3428.8,0.44905183]
["bitfinex","ETHUSD",1735793236908,6.46638,3428.9,3428.8,1.83e-06]
["bitfinex","ETHUSD",1735793236909,12.58010755,3428.9,3428.8,1.83e-06]
["bitfinex","ETHUSD",1735793237626,12.23526755,3428.9,3428.8,1.83e-06]
["bitfinex","ETHUSD",1735793238254,17.30160194,3428.9,3428.8,1.83e-06]
["bitfinex","ETHUSD",1735793238561,16.98307439,3428.9,3428.8,1.83e-06]
["bitfinex","ETHUSD",1735793240258,15.81982439,3428.9,3428.8,1.83e-06]
["bitfinex","ETHUSD",1735793240847,10.75349,3428.9,3428.8,1.83e-06]
["bitfinex","ETHUSD",1735793241049,0.7952,3428.7,3428.5,1.83e-06]
["bitfinex","ETHUSD",1735793241244,13.21768671,3428.6,3428.5,1.83e-06]
["bitfinex","ETHUSD",1735793241847,9.99202671,3428.6,3428.5,1.83e-06]
["bitfinex","ETHUSD",1735793242319,14.27993698,3428.6,3428.5,1.83e-06]
["bitfinex","ETHUSD",1735793242869,4.28791027,3428.6,3428.5,1.83e-06]
["bitfinex","ETHUSD",1735793243032,7.28791027,3428.8,3428.5,0.09430183]
["bitfinex","ETHUSD",1735793243375,10.20441027,3428.8,3428.5,0.09430183]
["bitfinex","ETHUSD",1735793243925,5.9165,3428.8,3428.5,0.09430183]
["bitfinex","ETHUSD",1735793244724,2.9165,3428.8,3428.5,0.09430183]
["bitfinex","ETHUSD",1735793245158,2.91628,3429.1,3428.5,0.09430183]
["bitfinex","ETHUSD",1735793246541,2.9163,3429.0,3428.5,0.09430183]
["bitfinex","ETHUSD",1735793247522,0.55,3429.4,3428.5,0.09430183]
["bitfinex","ETHUSD",1735793247523,2.91613,3429.2,3428.5,0.09430183]
["bitfinex","ETHUSD",1735793248875,3.0,3429.4,3428.6,0.0943]
["bitfinex","ETHUSD",1735793249082,2.91615,3429.2,3428.6,0.0943]
["bitfinex","ETHUSD",1735793249775,2.91623,3429.1,3428.6,0.0943]
["bitfinex","ETHUSD",1735793250474,0.55,3429.4,3428.6,0.0943]
["bitfinex","ETHUSD",1735793250777,2.91649,3428.8,3428.6,0.0943]
["bitfinex","ETHUSD",1735793251133,2.91655,3428.7,3428.6,0.0943]
["bitfinex","ETHUSD",1735793251370,2.91664,3428.6,3428.5,1.83e-06]
["bitfinex","ETHUSD",1735793251688,7.28404,3428.6,3428.5,1.83e-06]
["bitfinex","ETHUSD",1735793253924,3.0,3428.6,3428.5,1.83e-06]
["bitfinex","ETHUSD",1735793254284,5.91664,3428.6,3428.5,1.83e-06]
["bitfinex","ETHUSD",1735793254443,4.28791027,3428.7,3428.5,0.09430183]
["bitfinex","ETHUSD",1735793255033,2.9161,3429.3,3428.5,0.09430183]
["bitfinex","ETHUSD",1735793255505,5.73018671,3429.3,3428.5,0.09430183]
["bitfinex","ETHUSD",1735793255775,2.9165,3428.8,3428.5,1.83e-06]
["bitfinex","ETHUSD",1735793255986,3.46631,3429.0,3428.5,1.83e-06]
["bitfinex","ETHUSD",1735793256487,2.91637,3429.0,3428.5,1.83e-06]
["bitfinex","ETHUSD",1735793256626,2.91636,3429.0,3428.5,1.83e-06]
["bitfinex","ETHUSD",1735793256823,2.91636,3429.0,3428.6,0.0943]
["bitfinex","ETHUSD",1735793257026,2.91608,3429.3,3428.6,0.0943]
["bitfinex","ETHUSD",1735793257267,2.91608,3429.3,3428.5,1.83e-06]
["bitfinex","ETHUSD",1735793257483,0.55,3429.2,3428.5,1.83e-06]
["bitfinex","ETHUSD",1735793257659,2.91621,3429.1,3428.5,1.83e-06]
["bitfinex","ETHUSD",1735793257974,3.0,3429.4,3428.5,1.83e-06]
["bitfinex","ETHUSD",1735793257975,2.91637,3429.0,3428.5,1.83e-06]
["bitfinex","ETHUSD",1735793258283,2.9163,3429.0,3428.8,0.5]
["bitfinex","ETHUSD",1735793258433,6.46638,3428.9,3428.8,0.5]
["bitfinex","ETHUSD",1735793258633,10.01396671,3428.9,3428.8,0.5]
["bitfinex","ETHUSD",1735793259329,4.3674,3428.9,3428.8,0.5]
["bitfinex","ETHUSD",1735793259569,7.28378,3428.9,3428.8,0.5]
["bitfinex","ETHUSD",1735793260180,0.02058026,3430.9,3430.8,4.92177]
["bitfinex","ETHUSD",1735793260385,7.09286815,3431.7,3430.8,2.05410953]
["bitfinex","ETHUSD",1735793260567,3.76786815,3431.7,3431.5,2.91415]
["bitfinex","ETHUSD",1735793261143,3.76786815,3431.7,3431.6,2.82448671]
["bitfinex","ETHUSD",1735793261345,0.07175412,3433.5,3431.6,2.73018671]
["bitfinex","ETHUSD",1735793261546,0.07175412,3433.5,3431.7,2.914]
["bitfinex","ETHUSD",1735793261851,0.07175412,3433.5,3431.9,2.91383]
["bitfinex","ETHUSD",1735793262043,0.07175412,3433.5,3431.9,4.07906167]
["bitfinex","ETHUSD",1735793262243,0.07175412,3433.5,3431.9,12.73906167]
["bitfinex","ETHUSD",1735793262587,0.07175412,3433.5,3431.9,0.91523167]
["bitfinex","ETHUSD",1735793262778,2.91267,3433.3,3431.6,2.91407]
["bitfinex","ETHUSD",1735793262949,2.91267,3433.3,3431.7,2.91397]
["bitfinex","ETHUSD",1735793263149,0.07175412,3433.5,3431.8,0.0157]
["bitfinex","ETHUSD",1735793263359,2.98428412,3433.5,3431.9,2.91382]
["bitfinex","ETHUSD",1735793263676,2.91262,3433.4,3431.8,0.0157]
["bitfinex","ETHUSD",1735793263878,3.7847,3433.4,3431.8,0.0157]
["bitfinex","ETHUSD",1735793264045,2.913,3432.9,3431.8,0.0157]
["bitfinex","ETHUSD",1735793264252,0.03663976,3432.6,3431.8,0.0157]
["bitfinex","ETHUSD",1735793264787,0.55,3432.5,3431.2,0.0157]
["bitfinex","ETHUSD",1735793265000,0.55,3432.3,3430.7,0.0157]
["bitfinex","ETHUSD",1735793265291,2.91364,3432.2,3430.7,0.0157]
["bitfinex","ETHUSD",1735793265438,0.03597185,3432.2,3430.8,3.50985656]
["bitfinex","ETHUSD",1735793265838,0.03597185,3432.2,3431.0,0.0157]
["bitfinex","ETHUSD",1735793266159,0.38324068,3432.7,3431.0,0.0157]
["bitfinex","ETHUSD",1735793266546,0.03600787,3432.6,3431.0,0.0157]
["bitfinex","ETHUSD",1735793266741,0.03600787,3432.6,3431.1,0.35254966]
["bitfinex","ETHUSD",1735793266943,0.55,3432.5,3431.1,0.35254966]
["bitfinex","ETHUSD",1735793267141,2.91361,3432.2,3431.0,0.0157]
["bitfinex","ETHUSD",1735793267397,0.03568317,3432.1,3431.0,0.0157]
["bitfinex","ETHUSD",1735793267541,2.94937317,3432.1,3431.0,0.0157]
["bitfinex","ETHUSD",1735793267741,0.03558589,3432.0,3431.0,0.0157]
["bitfinex","ETHUSD",1735793267973,0.33051348,3432.0,3431.0,0.0157]
["bitfinex","ETHUSD",1735793268901,0.03558589,3432.0,3431.0,0.0157]
["bitfinex","ETHUSD",1735793269239,2.91335,3432.5,3431.0,0.0157]
["bitfinex","ETHUSD",1735793269446,0.03551494,3431.9,3431.0,0.0157]
["bitfinex","ETHUSD",1735793269644,2.91335,3432.5,3431.0,0.0157]
["bitfinex","ETHUSD",1735793269841,0.03544398,3431.8,3431.0,0.0157]
["bitfinex","ETHUSD",1735793270099,2.91335,3432.5,3431.1,0.35254566]
["bitfinex","ETHUSD",1735793270302,2.91352,3432.3,3431.1,0.35254566]
["bitfinex","ETHUSD",1735793270466,0.03586967,3432.4,3431.0,0.0157]
["bitfinex","ETHUSD",1735793270648,0.03577861,3432.2,3431.0,0.0157]
["bitfinex","ETHUSD",1735793270848,2.91361,3432.2,3431.0,0.0157]
["bitfinex","ETHUSD",1735793271099,2.91361,3432.2,3430.9,0.68983874]
["bitfinex","ETHUSD",1735793271100,0.32694199,3432.1,3430.9,0.68983874]
["bitfinex","ETHUSD",1735793271280,0.32694199,3432.1,3431.1,1.167585]
["bitfinex","ETHUSD",1735793271779,2.94926099,3432.1,3431.1,1.167585]
["bitfinex","ETHUSD",1735793272350,0.03558099,3432.1,3431.1,1.167585]
["bitfinex","ETHUSD",1735793272552,0.03558099,3432.1,3430.9,3.60450874]
["bitfinex","ETHUSD",1735793272750,2.91333,3432.5,3431.0,3.46457]
["bitfinex","ETHUSD",1735793273053,0.03616501,3432.4,3431.0,3.46457]
["bitfinex","ETHUSD",1735793273254,0.03616501,3432.4,3431.1,0.47005056]
["bitfinex","ETHUSD",1735793274365,0.03616501,3432.4,3431.4,6.30274079]
["bitfinex","ETHUSD",1735793274710,0.08358244,3432.7,3431.4,6.30274079]
["bitfinex","ETHUSD",1735793274851,0.03644693,3432.3,3431.4,6.30274079]
["bitfinex","ETHUSD",1735793275058,0.08358244,3432.7,3431.5,2.91416]
["bitfinex","ETHUSD",1735793275398,0.03665972,3432.6,3431.6,0.63026508]
["bitfinex","ETHUSD",1735793275820,0.08358244,3432.7,3431.6,0.63026508]
["bitfinex","ETHUSD",1735793276724,0.03683828,3432.6,3431.6,0.63026508]
["bitfinex","ETHUSD",1735793277030,0.08358244,3432.7,3431.6,0.63026508]
["bitfinex","ETHUSD",1735793277330,0.03633179,3432.6,3431.4,3.38849079]
["bitfinex","ETHUSD",1735793277532,2.91335,3432.5,3431.1,3.38454056]
["bitfinex","ETHUSD",1735793277679,0.03633179,3432.6,3431.1,0.47005056]
["bitfinex","ETHUSD",1735793277879,0.03641451,3432.4,3431.1,3.38454056]
["bitfinex","ETHUSD",1735793278085,0.03662542,3432.5,3431.2,3.64670314]
["bitfinex","ETHUSD",1735793278674,0.03662542,3432.5,3431.3,2.91432]
["bitfinex","ETHUSD",1735793279302,0.03662542,3432.5,3431.2,0.73230314]
["bitfinex","ETHUSD",1735793279892,0.55,3432.4,3431.2,0.73230314]
["bitfinex","ETHUSD",1735793280092,0.55,3432.4,3431.0,0.55]
["bitfinex","ETHUSD",1735793280093,2.91384,3431.9,3431.0,0.55]
["bitfinex","ETHUSD",1735793280443,0.03605779,3431.8,3431.0,0.55]
["bitfinex","ETHUSD",1735793280733,2.91366,3432.2,3431.0,0.55]
["bitfinex","ETHUSD",1735793280898,0.03565028,3431.7,3431.0,0.55]
["bitfinex","ETHUSD",1735793281281,3.0,3432.4,3431.0,0.55]
["bitfinex","ETHUSD",1735793281631,0.70692887,3432.3,3430.7,2.91484]
["bitfinex","ETHUSD",1735793281830,2.91375,3432.0,3430.7,1.167634]
["bitfinex","ETHUSD",1735793282178,0.03584304,3431.9,3430.8,2.91476]
["bitfinex","ETHUSD",1735793282589,3.584372,3432.3,3430.8,2.91476]
["bitfinex","ETHUSD",1735793282985,0.03571322,3432.2,3430.8,2.91476]
["bitfinex","ETHUSD",1735793283181,2.94930322,3432.2,3430.9,0.4082394]
["bitfinex","ETHUSD",1735793283384,0.55,3432.0,3430.7,1.167634]
["bitfinex","ETHUSD",1735793283618,0.55,3432.0,3430.2,2.91523]
["bitfinex","ETHUSD",1735793283840,2.914,3431.7,3430.5,1.167736]
["bitfinex","ETHUSD",1735793284142,2.94962782,3431.6,3430.5,1.167736]
["bitfinex","ETHUSD",1735793284280,2.94962782,3431.6,3430.5,0.4082966]
["bitfinex","ETHUSD",1735793284488,0.03552782,3431.6,3430.5,0.4082966]
["bitfinex","ETHUSD",1735793284812,2.91338,3432.5,3430.5,0.4082966]
["bitfinex","ETHUSD",1735793285002,2.91368,3432.1,3430.6,2.91489]
["bitfinex","ETHUSD",1735793285330,2.91375,3432.1,3430.6,2.91489]
["bitfinex","ETHUSD",1735793285524,0.03581168,3432.0,3430.7,0.67116774]
["bitfinex","ETHUSD",1735793285824,2.91392,3431.8,3430.7,0.67116774]
["bitfinex","ETHUSD",1735793286029,0.03563932,3431.7,3430.7,0.67116774]
["bitfinex","ETHUSD",1735793287176,2.9141,3431.6,3430.7,0.67116774]
["bitfinex","ETHUSD",1735793287385,2.9141,3431.6,3430.2,4.083032]
["bitfinex","ETHUSD",1735793287562,0.03563955,3431.5,3430.2,1.167762]
["bitfinex","ETHUSD",1735793287728,3.0,3432.0,3430.6,2.91493]
["bitfinex","ETHUSD",1735793288079,0.03592338,3431.9,3430.6,2.91493]
["bitfinex","ETHUSD",1735793288570,0.55,3431.8,3430.7,0.0914013]
["bitfinex","ETHUSD",1735793288871,0.03571388,3431.7,3430.7,0.0914013]
["bitfinex","ETHUSD",1735793289079,2.91418,3431.5,3430.7,0.0914013]
["bitfinex","ETHUSD",1735793289372,2.91418,3431.5,3430.8,0.23762517]
["bitfinex","ETHUSD",1735793289579,2.91435,3431.3,3430.8,0.23762517]
["bitfinex","ETHUSD",1735793289738,0.85750673,3431.4,3430.8,0.23762517]
["bitfinex","ETHUSD",1735793289937,0.03519616,3431.2,3430.8,0.23762517]
["bitfinex","ETHUSD",1735793290284,0.03539818,3431.1,3430.0,6.30392079]
["bitfinex","ETHUSD",1735793290422,1.18059234,3431.8,3430.1,3.97894188]
["bitfinex","ETHUSD",1735793290622,0.03582397,3431.7,3430.1,3.97894188]
["bitfinex","ETHUSD",1735793290904,2.91427,3431.4,3430.2,0.23765816]
["bitfinex","ETHUSD",1735793291243,0.03546115,3431.3,3430.2,0.23765816]
["bitfinex","ETHUSD",1735793291440,0.03546115,3431.3,3430.2,0.71705716]
["bitfinex","ETHUSD",1735793291755,0.03546115,3431.3,3430.4,3.38849079]
["bitfinex","ETHUSD",1735793291959,0.03546115,3431.3,3430.5,2.91501]
["bitfinex","ETHUSD",1735793292184,2.91364,3432.2,3430.4,3.38849079]
["bitfinex","ETHUSD",1735793292387,0.03510122,3431.2,3430.4,3.38849079]
["bitfinex","ETHUSD",1735793292684,2.91364,3432.2,3430.6,0.23762696]
["bitfinex","ETHUSD",1735793292841,0.03574459,3432.1,3430.6,0.23762696]
["bitfinex","ETHUSD",1735793293029,0.03574459,3432.1,3430.9,2.91465]
["bitfinex","ETHUSD",1735793293227,2.91364,3432.2,3430.9,2.91465]
["bitfinex","ETHUSD",1735793293469,0.822,3432.4,3430.8,3.38849079]
["bitfinex","ETHUSD",1735793293669,2.91338,3432.5,3431.2,2.91442]
["bitfinex","ETHUSD",1735793293885,0.03587406,3432.4,3430.9,0.36261178]
["bitfinex","ETHUSD",1735793294038,0.03587406,3432.4,3431.3,0.23762696]
["bitfinex","ETHUSD",1735793294443,2.91354,3432.3,3431.3,0.1867532]
["bitfinex","ETHUSD",1735793294687,0.03586378,3432.2,3431.0,2.91458]
["bitfinex","ETHUSD",1735793294868,0.03586378,3432.2,3431.1,1.03205611]
["bitfinex","ETHUSD",1735793295071,0.55,3432.4,3431.1,1.03205611]
["bitfinex","ETHUSD",1735793295244,0.03593471,3432.3,3430.9,0.36261178]
["bitfinex","ETHUSD",1735793295449,2.91328,3432.6,3430.9,0.36261178]
["bitfinex","ETHUSD",1735793295678,0.03606892,3432.5,3431.3,2.91434]
["bitfinex","ETHUSD",1735793296257,0.03606892,3432.5,3431.1,2.91447]
["bitfinex","ETHUSD",1735793296463,0.03606892,3432.5,3431.3,2.91433]
["bitfinex","ETHUSD",1735793296660,0.03606892,3432.5,3431.4,0.291433]
["bitfinex","ETHUSD",1735793297041,0.03606892,3432.5,3431.2,0.14621167]
["bitfinex","ETHUSD",1735793297247,0.08358244,3432.7,3431.2,0.14621167]
["bitfinex","ETHUSD",1735793297463,2.91339,3432.5,3431.3,0.14621167]
["bitfinex","ETHUSD",1735793297693,0.03600332,3432.4,3431.3,0.14621167]
["bitfinex","ETHUSD",1735793297847,0.03600332,3432.4,3431.3,3.06055167]
["bitfinex","ETHUSD",1735793298186,2.91325,3432.6,3431.4,1.5531428]
["bitfinex","ETHUSD",1735793298492,2.94946286,3432.5,3431.4,1.5531428]
["bitfinex","ETHUSD",1735793298807,2.94946286,3432.5,3431.4,1.40693113]
["bitfinex","ETHUSD",1735793299668,0.03611286,3432.5,3431.4,3.34112859]
["bitfinex","ETHUSD",1735793299867,2.99675244,3432.7,3431.5,0.33411286]
["bitfinex","ETHUSD",1735793300090,0.55,3432.5,3431.5,0.33411286]
["bitfinex","ETHUSD",1735793300287,0.55,3432.5,3431.1,1.20823426]
["bitfinex","ETHUSD",1735793300620,0.03610469,3432.4,3431.6,2.4547745]
["bitfinex","ETHUSD",1735793300759,2.91378,3432.0,3431.6,2.4547745]
["bitfinex","ETHUSD",1735793300958,0.822,3432.3,3431.2,2.4547745]
["bitfinex","ETHUSD",1735793301209,0.03575,3431.9,3431.2,2.4547745]
["bitfinex","ETHUSD",1735793301356,2.91368,3432.1,3431.2,2.4547745]
["bitfinex","ETHUSD",1735793301556,0.55,3432.2,3431.2,2.4547745]
["bitfinex","ETHUSD",1735793301759,0.55,3432.2,3430.8,2.41646852]
["bitfinex","ETHUSD",1735793301760,2.94961095,3432.0,3430.8,1.20823426]
["bitfinex","ETHUSD",1735793301953,2.91379,3432.0,3430.8,1.20823426]
["bitfinex","ETHUSD",1735793302149,0.0357744,3431.9,3431.0,0.33831974]
["bitfinex","ETHUSD",1735793302556,0.0357744,3431.9,3431.0,2.79832105]
["bitfinex","ETHUSD",1735793303403,1.3014,3431.8,3431.1,2.46000131]
["bitfinex","ETHUSD",1735793303611,2.91418,3431.5,3431.1,2.46000131]
["bitfinex","ETHUSD",1735793303750,0.55,3431.4,3431.1,2.46000131]
["bitfinex","ETHUSD",1735793303957,0.03513119,3431.4,3431.1,2.46000131]
["bitfinex","ETHUSD",1735793304253,0.03503388,3431.3,3431.1,2.46000131]
["bitfinex","ETHUSD",1735793304453,0.55,3431.4,3431.1,2.46000131]
["bitfinex","ETHUSD",1735793304711,0.03504151,3431.3,3431.1,2.46000131]
["bitfinex","ETHUSD",1735793305052,0.03504151,3431.3,3430.5,3.02058565]
["bitfinex","ETHUSD",1735793305053,2.91402,3431.7,3430.5,1.20823426]
["bitfinex","ETHUSD",1735793305254,0.03501748,3431.6,3430.6,0.59357757]
["bitfinex","ETHUSD",1735793305455,0.03501748,3431.6,3430.8,1.20823426]
["bitfinex","ETHUSD",1735793306277,2.94913748,3431.6,3431.1,1.20823426]
["bitfinex","ETHUSD",1735793306812,2.94913748,3431.6,3431.2,2.46961438]
["bitfinex","ETHUSD",1735793307612,2.94913748,3431.6,3431.3,0.98784575]
["bitfinex","ETHUSD",1735793308124,3.46426,3431.4,3431.3,0.98784575]
["bitfinex","ETHUSD",1735793308279,0.55,3431.4,3431.0,1.20823426]
["bitfinex","ETHUSD",1735793308487,0.03472616,3431.3,3431.0,1.20823426]
["bitfinex","ETHUSD",1735793308863,0.03472616,3431.3,3431.1,3.68282343]
["bitfinex","ETHUSD",1735793309186,2.91411,3431.6,3431.1,3.68282343]
["bitfinex","ETHUSD",1735793309375,0.03464754,3431.2,3431.1,3.68282343]
["bitfinex","ETHUSD",1735793309581,2.91411,3431.6,3431.2,2.47458917]
["bitfinex","ETHUSD",1735793309810,0.55,3431.7,3431.2,2.47458917]
["bitfinex","ETHUSD",1735793310020,2.91425,3431.5,3431.2,2.47458917]
["bitfinex","ETHUSD",1735793310527,3.885579,3431.7,3430.9,1.20823426]
["bitfinex","ETHUSD",1735793310662,2.91412,3431.6,3430.9,1.20823426]
["bitfinex","ETHUSD",1735793311292,0.55,3431.7,3431.0,0.99059522]
["bitfinex","ETHUSD",1735793311568,0.7514,3431.8,3431.0,0.99059522]
["bitfinex","ETHUSD",1735793311911,2.91409,3431.6,3431.0,0.99059522]
["bitfinex","ETHUSD",1735793312114,0.7514,3431.8,3430.6,1.81235139]
["bitfinex","ETHUSD",1735793312115,0.55,3431.7,3430.7,1.20823426]
["bitfinex","ETHUSD",1735793312273,0.55,3431.7,3430.7,1.3894694]
["bitfinex","ETHUSD",1735793312805,3.46402,3431.7,3430.9,1.20823426]
["bitfinex","ETHUSD",1735793313424,0.0349391,3431.6,3430.9,1.20823426]
["bitfinex","ETHUSD",1735793313718,2.91381,3432.0,3430.7,4.3043094]
["bitfinex","ETHUSD",1735793313906,0.03470392,3431.5,3430.8,0.61166608]
["bitfinex","ETHUSD",1735793314107,2.91384,3431.9,3431.0,0.98983858]
["bitfinex","ETHUSD",1735793314284,0.8205,3432.1,3431.0,0.98983858]
["bitfinex","ETHUSD",1735793314486,0.03505877,3432.0,3430.9,2.91467]
["bitfinex","ETHUSD",1735793314702,2.9135,3432.3,3430.9,2.91467]
["bitfinex","ETHUSD",1735793314907,0.03490774,3431.9,3431.0,0.763604]
["bitfinex","ETHUSD",1735793315108,2.9136,3432.2,3431.0,0.763604]
["bitfinex","ETHUSD",1735793315304,0.03483678,3431.8,3431.0,0.763604]
["bitfinex","ETHUSD",1735793315494,2.9136,3432.2,3431.0,0.763604]
["bitfinex","ETHUSD",1735793315669,0.03511041,3432.1,3431.0,0.763604]
["bitfinex","ETHUSD",1735793315876,0.03511041,3432.1,3431.1,0.70101746]
["bitfinex","ETHUSD",1735793317345,2.91468,3431.0,3430.7,1.20823426]
["bitfinex","ETHUSD",1735793317548,2.9147,3430.9,3430.6,1.20823426]
["bitfinex","ETHUSD",1735793317830,0.03436006,3430.9,3430.6,1.15716199]
["bitfinex","ETHUSD",1735793318008,2.91451,3431.2,3430.6,1.69576018]
["bitfinex","ETHUSD",1735793318232,0.03460346,3431.1,3430.6,1.15716199]
["bitfinex","ETHUSD",1735793318410,0.03460346,3431.1,3429.9,4.083371]
["bitfinex","ETHUSD",1735793318597,0.03453247,3431.0,3429.9,4.083371]
["bitfinex","ETHUSD",1735793319047,0.03453247,3431.0,3430.0,2.47605765]
["bitfinex","ETHUSD",1735793319255,2.69871346,3431.2,3430.0,2.47605765]
["bitfinex","ETHUSD",1735793319433,0.03345001,3431.1,3430.1,1.91838938]
["bitfinex","ETHUSD",1735793320112,0.03345001,3431.1,3430.1,0.92796632]
["bitfinex","ETHUSD",1735793320310,2.94803001,3431.1,3430.1,0.92796632]
["bitfinex","ETHUSD",1735793320515,2.94803001,3431.1,3429.9,1.167841]
["bitfinex","ETHUSD",1735793321149,0.8035,3430.8,3429.6,3.79313722]
["bitfinex","ETHUSD",1735793321350,3.46489,3430.7,3429.6,3.79313722]
["bitfinex","ETHUSD",1735793321560,2.94638324,3430.7,3429.7,1.16811]
["bitfinex","ETHUSD",1735793321719,2.94638324,3430.7,3430.0,0.99038213]
["bitfinex","ETHUSD",1735793321720,0.03149324,3430.7,3430.0,0.99038213]
["bitfinex","ETHUSD",1735793321896,0.03149324,3430.7,3430.0,1.20623134]
["bitfinex","ETHUSD",1735793322101,2.91468,3430.9,3430.0,1.20623134]
["bitfinex","ETHUSD",1735793322301,0.03156425,3430.8,3430.0,1.20623134]
["bitfinex","ETHUSD",1735793322554,2.91463,3431.0,3430.0,0.21584921]
["bitfinex","ETHUSD",1735793322749,0.03149324,3430.7,3430.0,0.21584921]
["bitfinex","ETHUSD",1735793322908,0.03163526,3430.9,3430.0,0.21584921]
["bitfinex","ETHUSD",1735793323108,0.03123865,3430.6,3430.0,0.21584921]
["bitfinex","ETHUSD",1735793323305,2.91463,3431.0,3430.0,0.21584921]
["bitfinex","ETHUSD",1735793323526,0.03144405,3430.9,3430.0,0.21584921]
["bitfinex","ETHUSD",1735793324040,2.91443,3431.2,3430.0,0.21584921]
["bitfinex","ETHUSD",1735793324360,2.9459784,3431.1,3430.0,0.21584921]
["bitfinex","ETHUSD",1735793325137,0.0314584,3431.1,3430.0,2.93608373]
["bitfinex","ETHUSD",1735793325449,3.46363695,3432.1,3430.0,2.93608373]
["bitfinex","ETHUSD",1735793325450,2.91401,3431.7,3430.1,0.29360837]
["bitfinex","ETHUSD",1735793325666,2.91423,3431.5,3430.1,5.63559452]
["bitfinex","ETHUSD",1735793325861,0.03176798,3431.4,3430.1,2.72023452]
["bitfinex","ETHUSD",1735793326078,2.91426,3431.4,3430.2,2.47522397]
["bitfinex","ETHUSD",1735793326282,2.94614844,3431.3,3430.3,1.01390991]
["bitfinex","ETHUSD",1735793327186,2.91445,3431.2,3430.1,2.72023452]
["bitfinex","ETHUSD",1735793327541,0.03165646,3431.1,3430.1,2.72023452]
["bitfinex","ETHUSD",1735793328239,2.94620646,3431.1,3430.0,0.21584921]
["bitfinex","ETHUSD",1735793328988,2.91462,3431.0,3430.0,0.21584921]
["bitfinex","ETHUSD",1735793329355,0.03151446,3430.9,3430.0,0.21584921]
["bitfinex","ETHUSD",1735793329760,2.94620446,3430.9,3430.0,0.21584921]
["bitfinex","ETHUSD",1735793329972,0.55,3431.2,3430.0,0.21584921]
["bitfinex","ETHUSD",1735793330172,0.03144345,3430.8,3430.0,0.21584921]
["bitfinex","ETHUSD",1735793330340,0.55,3431.2,3430.0,0.21584921]
["bitfinex","ETHUSD",1735793330741,0.55,3431.0,3430.0,0.21584921]
["bitfinex","ETHUSD",1735793331143,2.94624446,3430.9,3430.0,0.21584921]
["bitfinex","ETHUSD",1735793331443,0.03151446,3430.9,3430.0,0.21584921]
["bitfinex","ETHUSD",1735793332098,0.55,3431.2,3430.0,0.21584921]
["bitfinex","ETHUSD",1735793332273,0.55,3430.7,3429.7,1.16811]
["bitfinex","ETHUSD",1735793332592,0.03117583,3430.6,3429.7,1.16811]
["bitfinex","ETHUSD",1735793332756,0.03117583,3430.6,3429.8,2.9156]
["bitfinex","ETHUSD",1735793332959,3.71785,3431.3,3430.0,2.91544]
["bitfinex","ETHUSD",1735793333157,2.91443,3431.2,3429.9,0.408371]
["bitfinex","ETHUSD",1735793333362,2.91455,3431.1,3429.9,0.408371]
["bitfinex","ETHUSD",1735793333889,0.03143572,3431.0,3429.9,3.323871]
["bitfinex","ETHUSD",1735793334075,0.58143572,3431.0,3429.7,1.16811]
["bitfinex","ETHUSD",1735793334278,2.91494,3430.7,3429.7,2.36567767]
["bitfinex","ETHUSD",1735793334445,2.91502,3430.5,3429.7,2.36567767]
["bitfinex","ETHUSD",1735793334648,0.03090566,3430.4,3429.7,2.36567767]
["bitfinex","ETHUSD",1735793334843,0.03090566,3430.4,3429.7,3.02512743]
["bitfinex","ETHUSD",1735793335074,0.8035,3430.6,3429.7,3.02512743]
["bitfinex","ETHUSD",1735793335274,2.91521,3430.3,3429.2,1.19756767]
["bitfinex","ETHUSD",1735793335477,0.55,3430.1,3429.2,1.19756767]
["bitfinex","ETHUSD",1735793335647,2.91563,3429.8,3429.2,1.19756767]
["bitfinex","ETHUSD",1735793335849,0.0301119,3429.7,3429.2,1.19756767]
["bitfinex","ETHUSD",1735793336090,0.7676,3429.9,3428.7,3.02058565]
["bitfinex","ETHUSD",1735793336091,0.7676,3429.9,3428.8,1.19756767]
["bitfinex","ETHUSD",1735793336291,0.030279,3429.8,3429.0,0.7676]
["bitfinex","ETHUSD",1735793336501,0.030279,3429.8,3428.9,0.30099191]
["bitfinex","ETHUSD",1735793336502,2.91573,3429.7,3428.9,0.30099191]
["bitfinex","ETHUSD",1735793336683,0.030279,3429.8,3428.8,1.19756767]
["bitfinex","ETHUSD",1735793336684,2.94593547,3429.6,3428.8,1.19756767]
["bitfinex","ETHUSD",1735793336864,2.94593547,3429.6,3428.8,2.36604067]
["bitfinex","ETHUSD",1735793337062,2.94593547,3429.6,3428.8,1.168473]
["bitfinex","ETHUSD",1735793337267,2.94593547,3429.6,3428.5,1.83e-06]
["bitfinex","ETHUSD",1735793337569,2.94593547,3429.6,3428.7,1.168489]
["bitfinex","ETHUSD",1735793338155,0.03013547,3429.6,3428.9,2.91638]
["bitfinex","ETHUSD",1735793338496,0.55,3430.2,3428.9,2.91638]
["bitfinex","ETHUSD",1735793338655,0.0299992,3430.1,3428.9,2.91638]
["bitfinex","ETHUSD",1735793338851,0.0299992,3430.1,3428.7,1.57701808]
["bitfinex","ETHUSD",1735793339100,2.91545,3430.0,3428.8,0.15770199]
["bitfinex","ETHUSD",1735793339252,0.02969043,3429.9,3428.8,0.15770199]
["bitfinex","ETHUSD",1735793339459,0.7676,3430.7,3429.2,2.72023452]
["bitfinex","ETHUSD",1735793339688,0.7676,3431.4,3429.8,2.72023452]
["bitfinex","ETHUSD",1735793339872,0.02948274,3431.3,3430.2,2.91524]
["bitfinex","ETHUSD",1735793340047,0.02948274,3431.3,3430.4,2.91509]
["bitfinex","ETHUSD",1735793340284,0.02948274,3431.3,3430.5,2.91502]
["bitfinex","ETHUSD",1735793340491,3.7676,3431.7,3430.5,2.91502]
["bitfinex","ETHUSD",1735793340691,0.02846665,3431.6,3430.5,2.91502]
["bitfinex","ETHUSD",1735793340864,0.02846665,3431.6,3430.6,0.3206544]
["bitfinex","ETHUSD",1735793341556,0.02846665,3431.6,3430.8,2.91469]
["bitfinex","ETHUSD",1735793341758,0.7676,3432.0,3430.3,2.91511]
["bitfinex","ETHUSD",1735793341959,0.0289808,3431.5,3430.7,2.91481]
["bitfinex","ETHUSD",1735793342160,0.7676,3432.0,3430.4,2.91511]
["bitfinex","ETHUSD",1735793342407,0.02890982,3431.4,3430.3,1.48239185]
["bitfinex","ETHUSD",1735793342698,2.91349,3432.4,3431.1,2.91448]
["bitfinex","ETHUSD",1735793342906,0.02973221,3432.3,3431.1,2.91451]
["bitfinex","ETHUSD",1735793343073,3.02973221,3432.3,3431.1,2.91451]
["bitfinex","ETHUSD",1735793343919,0.02973221,3432.3,3431.2,2.91442]
["bitfinex","ETHUSD",1735793344127,0.40081043,3432.3,3431.2,3.205862]
["bitfinex","ETHUSD",1735793344819,3.40081043,3432.3,3431.2,3.205862]
["bitfinex","ETHUSD",1735793344976,6.31432043,3432.3,3431.2,0.291442]
["bitfinex","ETHUSD",1735793345324,2.91367,3432.1,3431.0,0.5]
["bitfinex","ETHUSD",1735793345732,0.02829703,3432.0,3431.0,0.5]
["bitfinex","ETHUSD",1735793346021,0.7676,3431.9,3431.0,0.5]
["bitfinex","ETHUSD",1735793346526,2.91401,3431.7,3431.0,0.5]
["bitfinex","ETHUSD",1735793346678,2.91412,3431.6,3431.0,0.5]
["bitfinex","ETHUSD",1735793347018,0.32217866,3431.5,3431.0,0.5]
["bitfinex","ETHUSD",1735793347631,0.55,3431.3,3431.0,0.5]
["bitfinex","ETHUSD",1735793347794,0.7676,3431.4,3431.0,0.5]
["bitfinex","ETHUSD",1735793347795,2.91445,3431.2,3431.0,0.5]
["bitfinex","ETHUSD",1735793347993,2.94218737,3431.2,3431.0,0.5]
["bitfinex","ETHUSD",1735793348195,0.37097874,3431.1,3431.0,0.5]
["bitfinex","ETHUSD",1735793348442,3.28548874,3431.1,3431.0,0.5]
["bitfinex","ETHUSD",1735793348622,4.63075512,3431.1,3431.0,0.5]
["bitfinex","ETHUSD",1735793349143,7.63075512,3431.1,3431.0,0.5]
["bitfinex","ETHUSD",1735793349656,2.91504,3430.5,3429.2,4.59087876]
["bitfinex","ETHUSD",1735793349799,2.91504,3430.5,3429.3,3.80396526]
["bitfinex","ETHUSD",1735793350001,0.02682124,3430.4,3429.3,3.80396526]
["bitfinex","ETHUSD",1735793350194,2.94195124,3430.4,3429.3,0.88797526]
["bitfinex","ETHUSD",1735793350399,0.55,3430.2,3429.0,0.5]
["bitfinex","ETHUSD",1735793350599,2.91573,3429.7,3429.0,0.5]
["bitfinex","ETHUSD",1735793350901,0.02625291,3429.6,3429.0,0.5]
["bitfinex","ETHUSD",1735793351213,0.7689,3429.5,3428.8,0.15770199]
["bitfinex","ETHUSD",1735793351548,0.02630797,3429.4,3428.8,0.15770199]
["bitfinex","ETHUSD",1735793352243,0.02630797,3429.4,3428.9,0.1826191]
["bitfinex","ETHUSD",1735793352428,0.7689,3429.8,3428.9,0.1826191]
["bitfinex","ETHUSD",1735793352630,0.02603157,3429.3,3428.9,0.1826191]
["bitfinex","ETHUSD",1735793352845,0.7689,3430.7,3428.8,3.89331109]
["bitfinex","ETHUSD",1735793353048,2.9152,3430.3,3429.0,2.91628]
["bitfinex","ETHUSD",1735793353414,0.7689,3430.7,3428.7,1.168489]
["bitfinex","ETHUSD",1735793353415,0.7689,3430.1,3428.7,4.084959]
["bitfinex","ETHUSD",1735793353616,0.7689,3430.1,3428.7,1.168489]
["bitfinex","ETHUSD",1735793353932,3.68427,3430.1,3428.8,3.41647]
["bitfinex","ETHUSD",1735793354349,0.02642584,3430.0,3428.8,3.41647]
["bitfinex","ETHUSD",1735793354713,0.02642584,3430.0,3428.9,2.91638]
["bitfinex","ETHUSD",1735793354914,0.02642584,3430.0,3428.5,0.50000183]
["bitfinex","ETHUSD",1735793354915,2.91598,3429.4,3428.5,0.50000183]
["bitfinex","ETHUSD",1735793355153,0.31752644,3429.3,3428.5,0.50000183]
["bitfinex","ETHUSD",1735793355319,0.02592844,3429.3,3428.5,1.66854383]
["bitfinex","ETHUSD",1735793355514,2.91598,3429.4,3428.5,1.66854383]
["bitfinex","ETHUSD",1735793355729,0.7689,3429.3,3428.5,1.16854383]
["bitfinex","ETHUSD",1735793356857,0.67881959,3429.3,3428.5,4.08526383]
["bitfinex","ETHUSD",1735793357656,0.67881959,3429.3,3428.5,1.16854383]
["bitfinex","ETHUSD",1735793357805,0.67881959,3429.3,3428.6,0.45853938]
["bitfinex","ETHUSD",1735793359125,0.55,3429.2,3428.5,1.83e-06]
["bitfinex","ETHUSD",1735793359811,3.46614,3429.2,3428.5,1.83e-06]
["bitfinex","ETHUSD",1735793360248,0.55,3429.0,3428.5,1.83e-06]
["bitfinex","ETHUSD",1735793360559,2.91664,3428.6,3428.5,1.83e-06]
["bitfinex","ETHUSD",1735793360727,0.423554,3428.6,3428.5,1.83e-06]
["bitfinex","ETHUSD",1735793360926,0.55,3428.8,3428.5,1.83e-06]
["bitfinex","ETHUSD",1735793361355,2.91657,3428.7,3428.5,1.83e-06]
["bitfinex","ETHUSD",1735793361763,0.55,3428.8,3428.5,1.83e-06]
["bitfinex","ETHUSD",1735793362332,0.7689,3428.9,3428.5,1.83e-06]
["bitfinex","ETHUSD",1735793363640,3.68531,3428.9,3428.5,1.83e-06]
["bitfinex","ETHUSD",1735793363844,0.7689,3428.9,3428.5,1.83e-06]
["bitfinex","ETHUSD",1735793365439,2.91664,3428.6,3428.5,1.83e-06]
["bitfinex","ETHUSD",1735793366334,3.46664,3428.6,3428.5,1.83e-06]
["bitfinex","ETHUSD",1735793367774,4.25794,3428.6,3428.5,1.83e-06]
["bitfinex","ETHUSD",1735793368568,7.25794,3428.6,3428.5,1.83e-06]
["bitfinex","ETHUSD",1735793370047,11.44834,3428.6,3428.5,1.83e-06]
["bitfinex","ETHUSD",1735793370230,8.7312694,3428.6,3428.5,1.83e-06]
["bitfinex","ETHUSD",1735793371353,5.8146294,3428.6,3428.5,1.83e-06]
["bitfinex","ETHUSD",1735793371678,8.7312694,3428.6,3428.5,1.83e-06]
["bitfinex","ETHUSD",1735793372182,12.9886794,3428.6,3428.5,1.83e-06]
["bitfinex","ETHUSD",1735793372378,8.7312694,3428.6,3428.5,1.83e-06]
["bitfinex","ETHUSD",1735793373631,11.8112694,3428.6,3428.5,1.83e-06]
["bitfinex","ETHUSD",1735793373931,11.8112694,3428.6,3426.9,0.5901]
["bitfinex","ETHUSD",1735793373932,5.1812694,3428.6,3427.6,0.5901]
["bitfinex","ETHUSD",1735793374271,0.7913,3428.6,3427.6,0.5901]
["bitfinex","ETHUSD",1735793374469,2.91694,3428.3,3427.6,0.5901]
["bitfinex","ETHUSD",1735793374977,0.55,3428.5,3427.6,0.5901]
["bitfinex","ETHUSD",1735793375337,2.91697,3428.3,3427.6,0.5901]
["bitfinex","ETHUSD",1735793375535,3.46673,3428.5,3427.6,0.5901]
["bitfinex","ETHUSD",1735793375763,0.55,3428.5,3427.6,0.5901]
["bitfinex","ETHUSD",1735793376285,2.91691,3428.3,3427.6,0.5901]
["bitfinex","ETHUSD",1735793376986,0.7913,3428.6,3427.6,3.50758]
["bitfinex","ETHUSD",1735793377199,3.70773,3428.9,3427.7,3.268148]
["bitfinex","ETHUSD",1735793377330,0.7913,3429.6,3427.8,0.5901]
["bitfinex","ETHUSD",1735793377552,3.70714,3429.6,3428.4,2.91679]
["bitfinex","ETHUSD",1735793377771,3.70714,3429.6,3428.5,0.5901]
["bitfinex","ETHUSD",1735793378441,2.91589,3429.5,3428.5,0.5901]
["bitfinex","ETHUSD",1735793378638,2.91589,3429.5,3428.6,0.350689]
["bitfinex","ETHUSD",1735793379272,0.55,3429.5,3428.6,0.350689]
["bitfinex","ETHUSD",1735793379469,2.91617,3429.2,3428.5,0.5901]
["bitfinex","ETHUSD",1735793380190,2.91597,3429.4,3428.5,0.5901]
["bitfinex","ETHUSD",1735793380671,0.7913,3429.6,3428.5,0.5901]
["bitfinex","ETHUSD",1735793380672,3.7071,3429.6,3428.5,0.5901]
["bitfinex","ETHUSD",1735793380993,2.91587,3429.5,3428.5,0.5901]
["bitfinex","ETHUSD",1735793381192,2.91587,3429.5,3428.6,0.350698]
["bitfinex","ETHUSD",1735793381792,0.7913,3429.6,3428.6,0.350698]
["bitfinex","ETHUSD",1735793381956,3.70709,3429.6,3428.6,0.350698]
["bitfinex","ETHUSD",1735793382356,2.91587,3429.5,3428.6,0.350698]
["bitfinex","ETHUSD",1735793382672,0.7632,3429.9,3428.6,0.350698]
["bitfinex","ETHUSD",1735793382993,2.91573,3429.7,3428.5,0.5901]
["bitfinex","ETHUSD",1735793383366,2.91588,3429.5,3428.5,0.5901]
["bitfinex","ETHUSD",1735793384449,0.55,3429.8,3429.6,2.08412]
["bitfinex","ETHUSD",1735793384868,6.4657,3429.7,3429.6,2.08412]
["bitfinex","ETHUSD",1735793385076,8.58011554,3429.7,3429.6,2.08412]
["bitfinex","ETHUSD",1735793385999,8.22966141,3429.7,3429.6,2.08412]
["bitfinex","ETHUSD",1735793389113,6.4657,3429.7,3429.6,2.08412]
["bitfinex","ETHUSD",1735793392195,7.2565,3429.7,3429.6,2.08412]
["bitfinex","ETHUSD",1735793395196,6.4657,3429.7,3429.6,2.08412]
["bitfinex","ETHUSD",1735793396573,3.4657,3429.7,3429.6,2.08412]
["bitfinex","ETHUSD",1735793401521,3.4657,3429.7,3429.6,2.58412]
["bitfinex","ETHUSD",1735793401695,4.45233999,3429.7,3429.6,2.58412]
["bitfinex","ETHUSD",1735793404028,7.45233999,3429.7,3429.6,2.58412]
["bitfinex","ETHUSD",1735793404180,8.28203999,3429.7,3429.6,2.58412]
["bitfinex","ETHUSD",1735793404388,0.55,3428.6,3428.5,0.5]
["bitfinex","ETHUSD",1735793405033,0.55,3428.9,3428.5,0.5]
["bitfinex","ETHUSD",1735793405212,2.91629,3429.1,3428.5,0.5]
["bitfinex","ETHUSD",1735793405584,0.55,3429.0,3428.5,0.5]
["bitfinex","ETHUSD",1735793405836,0.45,3429.0,3428.5,0.5]
["bitfinex","ETHUSD",1735793405993,2.91582,3429.6,3428.6,0.5901]
["bitfinex","ETHUSD",1735793406358,2.9159,3429.5,3428.6,0.53985302]
["bitfinex","ETHUSD",1735793406496,3.0,3429.7,3428.6,0.53985302]
["bitfinex","ETHUSD",1735793406683,0.8297,3430.1,3429.6,0.5]
["bitfinex","ETHUSD",1735793406881,0.72126717,3430.1,3429.6,0.5]
["bitfinex","ETHUSD",1735793407115,3.72126717,3430.1,3429.6,0.5]
["bitfinex","ETHUSD",1735793407311,3.0,3429.9,3429.6,0.5]
["bitfinex","ETHUSD",1735793407513,2.91518,3430.4,3429.6,0.5]
["bitfinex","ETHUSD",1735793407943,2.91491,3430.7,3429.6,0.5]
["bitfinex","ETHUSD",1735793408103,2.91491,3430.7,3429.7,0.341596]
["bitfinex","ETHUSD",1735793408507,3.67772551,3431.0,3429.7,0.341596]
["bitfinex","ETHUSD",1735793408813,3.67772551,3431.0,3429.7,2.91568]
["bitfinex","ETHUSD",1735793408998,3.0,3430.9,3429.8,2.91556]
["bitfinex","ETHUSD",1735793409203,3.0,3430.9,3429.9,0.5398]
["bitfinex","ETHUSD",1735793409401,3.74409,3431.3,3429.9,0.5398]
["bitfinex","ETHUSD",1735793409607,2.91439,3431.3,3430.1,0.5398]
["bitfinex","ETHUSD",1735793410001,0.55,3431.1,3430.1,0.5398]
["bitfinex","ETHUSD",1735793410228,5.63775994,3431.1,3430.2,0.345524]
["bitfinex","ETHUSD",1735793410438,5.63775994,3431.1,3430.1,0.5398]
["bitfinex","ETHUSD",1735793411290,0.55,3431.0,3430.1,0.5398]
["bitfinex","ETHUSD",1735793411705,0.55,3431.2,3430.1,0.5398]
["bitfinex","ETHUSD",1735793411905,2.91461,3431.0,3430.1,0.5398]
["bitfinex","ETHUSD",1735793412429,3.55,3431.2,3430.1,0.5398]
["bitfinex","ETHUSD",1735793412734,6.46444,3431.2,3430.2,0.345524]
["bitfinex","ETHUSD",1735793413335,1.22,3431.4,3430.2,0.345524]
["bitfinex","ETHUSD",1735793413496,1.22,3431.4,3430.3,0.5398]
["bitfinex","ETHUSD",1735793413695,4.13426,3431.4,3430.3,0.5398]
["bitfinex","ETHUSD",1735793413906,0.55,3431.1,3430.3,0.5398]
["bitfinex","ETHUSD",1735793420266,1.22,3431.4,3430.4,0.5398]
["bitfinex","ETHUSD",1735793421254,1.22,3431.4,3430.4,3.45487]
["bitfinex","ETHUSD",1735793421494,1.63341,3431.4,3430.4,3.45487]
["bitfinex","ETHUSD",1735793421797,1.22,3431.4,3430.4,3.45487]
["bitfinex","ETHUSD",1735793422180,0.55,3431.3,3430.4,0.5398]
["bitfinex","ETHUSD",1735793422380,2.91443,3431.2,3430.4,0.5398]
["bitfinex","ETHUSD",1735793422808,2.91453,3431.1,3430.4,0.5398]
["bitfinex","ETHUSD",1735793423013,0.291453,3431.0,3430.4,0.5398]
["bitfinex","ETHUSD",1735793423305,2.91453,3431.1,3430.4,0.5398]
["bitfinex","ETHUSD",1735793423509,0.55,3431.3,3430.4,0.5398]
["bitfinex","ETHUSD",1735793423670,0.55,3431.1,3430.4,0.5398]
["bitfinex","ETHUSD",1735793424218,3.0,3431.2,3430.4,0.5398]
["bitfinex","ETHUSD",1735793424510,1.06664499,3431.1,3430.4,0.5398]
["bitfinex","ETHUSD",1735793425089,2.91466,3431.0,3430.4,0.5398]
["bitfinex","ETHUSD",1735793425299,0.55,3431.2,3430.4,0.5398]
["bitfinex","ETHUSD",1735793426111,0.55,3431.3,3430.4,0.5398]
["bitfinex","ETHUSD",1735793426309,0.177,3431.2,3430.4,0.5398]
["bitfinex","ETHUSD",1735793426514,3.09143,3431.2,3430.4,0.5398]
["bitfinex","ETHUSD",1735793427314,0.177,3431.2,3430.4,0.5398]
["bitfinex","ETHUSD",1735793427517,0.177,3431.2,3429.7,0.5398]
["bitfinex","ETHUSD",1735793427518,3.55,3430.9,3429.7,0.5398]
["bitfinex","ETHUSD",1735793427817,0.55,3430.5,3429.7,0.5398]
["bitfinex","ETHUSD",1735793428702,0.896496,3430.5,3429.7,0.5398]
["bitfinex","ETHUSD",1735793429766,0.55,3429.9,3429.7,0.5398]
["bitfinex","ETHUSD",1735793430723,0.55,3430.2,3429.7,0.5398]
["bitfinex","ETHUSD",1735793430889,3.4657,3429.7,3429.6,1.5]
["bitfinex","ETHUSD",1735793432994,6.4657,3429.7,3429.6,1.5]
["bitfinex","ETHUSD",1735793433190,8.50134499,3429.7,3429.6,1.5]
["bitfinex","ETHUSD",1735793434172,11.17327499,3429.7,3429.6,1.5]
["bitfinex","ETHUSD",1735793434519,8.50134499,3429.7,3429.6,1.5]
["bitfinex","ETHUSD",1735793436217,7.67614499,3429.7,3429.6,1.5]
["bitfinex","ETHUSD",1735793439234,7.67614499,3429.7,3429.6,1.44957211]
["bitfinex","ETHUSD",1735793440541,0.55,3429.7,3429.6,1.44957211]
["bitfinex","ETHUSD",1735793440990,3.4657,3429.7,3429.6,1.44957211]
["bitfinex","ETHUSD",1735793441732,4.2875,3429.7,3429.6,1.44957211]
["bitfinex","ETHUSD",1735793443438,7.2875,3429.7,3429.6,1.44957211]
["bitfinex","ETHUSD",1735793444440,11.32273,3429.7,3429.6,1.44957211]
["bitfinex","ETHUSD",1735793444738,11.70266699,3429.7,3429.6,1.44957211]
["bitfinex","ETHUSD",1735793446587,8.98364699,3429.7,3429.6,1.44957211]
["bitfinex","ETHUSD",1735793446932,11.03295699,3429.7,3429.6,1.44957211]
["bitfinex","ETHUSD",1735793447126,8.98364699,3429.7,3429.6,1.44957211]
["bitfinex","ETHUSD",1735793457740,8.16184699,3429.7,3429.6,1.44957211]
["bitfinex","ETHUSD",1735793463152,7.61184699,3429.7,3429.6,1.44957211]
["bitfinex","ETHUSD",1735793463446,5.9157,3429.7,3429.6,1.44957211]
["bitfinex","ETHUSD",1735793463617,6.4657,3429.7,3429.6,1.44957211]
["bitfinex","ETHUSD",1735793466640,6.4657,3429.7,3429.6,1.98937211]
["bitfinex","ETHUSD",1735793466959,6.4657,3429.7,3429.6,1.44957211]
["bitfinex","ETHUSD",1735793467654,3.46586,3429.6,3429.2,0.5398]
["bitfinex","ETHUSD",1735793468455,0.55,3429.6,3429.2,0.5398]
["bitfinex","ETHUSD",1735793468612,0.55,3429.4,3429.2,0.5398]
["bitfinex","ETHUSD",1735793469956,0.55,3429.3,3429.2,0.5398]
["bitfinex","ETHUSD",1735793470138,3.867638,3429.3,3429.2,0.5398]
["bitfinex","ETHUSD",1735793470453,0.55,3428.9,3428.0,0.5398]
["bitfinex","ETHUSD",1735793470811,3.46616,3429.2,3428.0,0.5398]
["bitfinex","ETHUSD",1735793471363,0.55,3429.0,3428.1,0.5398]
["bitfinex","ETHUSD",1735793472158,0.55,3429.2,3428.1,0.5398]
["bitfinex","ETHUSD",1735793472357,0.55,3429.0,3428.3,0.5398]
["bitfinex","ETHUSD",1735793472519,3.46633,3429.0,3428.3,0.5398]
["bitfinex","ETHUSD",1735793472715,0.55,3428.8,3428.3,0.5398]
["bitfinex","ETHUSD",1735793473131,0.55,3429.0,3428.3,0.5398]
["bitfinex","ETHUSD",1735793473330,0.55,3428.5,3428.3,0.5398]
["bitfinex","ETHUSD",1735793473632,6.46681,3428.4,3428.3,0.5398]
["bitfinex","ETHUSD",1735793473967,0.55,3428.1,3427.5,0.5398]
["bitfinex","ETHUSD",1735793474519,3.55,3428.0,3427.5,0.5398]
["bitfinex","ETHUSD",1735793474818,0.55,3427.8,3427.5,0.5398]
["bitfinex","ETHUSD",1735793475052,0.55,3428.1,3427.5,0.5398]
["bitfinex","ETHUSD",1735793475327,0.55,3427.7,3427.5,0.5398]
["bitfinex","ETHUSD",1735793475514,0.55,3427.6,3427.5,0.5398]
["bitfinex","ETHUSD",1735793475712,3.46749,3427.6,3427.5,0.5398]
["bitfinex","ETHUSD",1735793475917,0.55,3427.5,3426.9,0.5398]
["bitfinex","ETHUSD",1735793476522,3.0,3428.2,3426.9,0.5398]
["bitfinex","ETHUSD",1735793476523,2.91733,3427.8,3427.0,0.5398]
["bitfinex","ETHUSD",1735793476751,3.0,3428.0,3427.0,0.5398]
["bitfinex","ETHUSD",1735793477120,0.55,3427.9,3427.0,0.5398]
["bitfinex","ETHUSD",1735793477728,0.55,3427.7,3427.0,0.5398]
["bitfinex","ETHUSD",1735793477928,0.55,3427.5,3427.0,0.5398]
["bitfinex","ETHUSD",1735793478145,0.95175,3427.5,3427.0,0.5398]
["bitfinex","ETHUSD",1735793478343,0.55,3427.3,3427.0,0.5398]
["bitfinex","ETHUSD",1735793478561,3.0,3427.5,3427.0,0.5398]
["bitfinex","ETHUSD",1735793478764,0.55,3427.4,3427.0,0.5398]
["bitfinex","ETHUSD",1735793478937,0.55,3427.5,3427.0,0.5398]
["bitfinex","ETHUSD",1735793479142,3.55,3427.1,3427.0,0.5398]
["bitfinex","ETHUSD",1735793479667,3.55,3427.9,3426.1,0.5398]
["bitfinex","ETHUSD",1735793479830,0.55,3427.0,3426.1,0.5398]
["bitfinex","ETHUSD",1735793480671,3.55,3427.0,3426.1,0.5398]
["bitfinex","ETHUSD",1735793480833,3.55,3427.0,3426.1,2.72323994]
["bitfinex","ETHUSD",1735793481033,2.91776,3427.3,3426.2,0.5398]
["bitfinex","ETHUSD",1735793481234,2.91776,3427.3,3426.3,1.15797899]
["bitfinex","ETHUSD",1735793482165,0.55,3427.2,3426.4,0.5398]
["bitfinex","ETHUSD",1735793482517,2.91741,3427.7,3426.5,2.91841]
["bitfinex","ETHUSD",1735793482723,0.55,3427.4,3426.6,0.5398]
["bitfinex","ETHUSD",1735793482971,3.46767,3427.4,3426.6,0.5398]
["bitfinex","ETHUSD",1735793483173,0.7865,3427.9,3426.6,0.5398]
["bitfinex","ETHUSD",1735793483174,0.55,3427.2,3426.6,0.5398]
["bitfinex","ETHUSD",1735793483320,0.55,3427.0,3426.6,0.5398]
["bitfinex","ETHUSD",1735793483761,5.91756,3427.6,3426.6,0.5398]
["bitfinex","ETHUSD",1735793483762,0.55,3427.5,3426.6,0.5398]
["bitfinex","ETHUSD",1735793483965,0.55,3426.9,3426.6,0.5398]
["bitfinex","ETHUSD",1735793484860,0.55,3426.9,3425.8,5.64224994]
["bitfinex","ETHUSD",1735793484861,0.55,3426.9,3426.3,0.5398]
["bitfinex","ETHUSD",1735793486454,0.55,3426.9,3426.3,0.4888851]
["bitfinex","ETHUSD",1735793488564,0.978528,3426.9,3426.3,0.4888851]
["bitfinex","ETHUSD",1735793488735,0.55,3426.7,3426.3,0.4888851]
["bitfinex","ETHUSD",1735793489137,0.55,3426.6,3426.3,0.4888851]
["bitfinex","ETHUSD",1735793489570,0.55,3427.1,3426.3,0.4888851]
["bitfinex","ETHUSD",1735793489863,3.55,3426.5,3426.3,0.4888851]
["bitfinex","ETHUSD",1735793490725,3.55,3426.5,3425.8,0.4889]
["bitfinex","ETHUSD",1735793491047,0.55,3426.8,3425.8,0.9466693]
["bitfinex","ETHUSD",1735793491257,3.0,3426.7,3425.8,0.4889]
["bitfinex","ETHUSD",1735793491453,0.55,3426.6,3425.8,0.4889]
["bitfinex","ETHUSD",1735793491771,3.0,3426.7,3425.8,0.4889]
["bitfinex","ETHUSD",1735793491974,3.55,3426.7,3425.8,0.4889]
["bitfinex","ETHUSD",1735793492268,3.4683,3426.7,3425.8,0.9466693]
["bitfinex","ETHUSD",1735793493023,0.55,3426.5,3425.8,0.9466693]
["bitfinex","ETHUSD",1735793493232,0.55,3426.5,3425.8,0.4889]
["bitfinex","ETHUSD",1735793493482,5.64118994,3427.1,3425.8,0.4889]
["bitfinex","ETHUSD",1735793493483,0.8172,3426.6,3425.8,0.4889]
["bitfinex","ETHUSD",1735793493629,0.55,3426.5,3425.8,0.4889]
["bitfinex","ETHUSD",1735793494027,3.8172,3426.6,3425.8,0.4889]
["bitfinex","ETHUSD",1735793494343,0.55,3426.0,3425.5,0.4889]
["bitfinex","ETHUSD",1735793495073,0.55,3425.9,3425.5,0.4889]
["bitfinex","ETHUSD",1735793495226,1.24587699,3426.5,3425.5,0.4889]
["bitfinex","ETHUSD",1735793495227,0.55,3425.7,3425.5,0.4889]
["bitfinex","ETHUSD",1735793495544,2.91911,3425.7,3425.5,0.4889]
["bitfinex","ETHUSD",1735793495741,2.91911,3425.7,3424.4,2.92013]
["bitfinex","ETHUSD",1735793495742,0.55,3425.4,3425.0,0.4889]
["bitfinex","ETHUSD",1735793496146,0.55,3425.3,3425.0,0.4889]
["bitfinex","ETHUSD",1735793496344,4.28656,3425.4,3424.6,0.4889]
["bitfinex","ETHUSD",1735793496540,3.55,3425.1,3424.6,0.4889]
["bitfinex","ETHUSD",1735793497069,0.55,3425.3,3424.6,0.4889]
["bitfinex","ETHUSD",1735793497281,0.55,3424.7,3424.3,0.4889]
["bitfinex","ETHUSD",1735793497462,0.55,3425.1,3424.3,0.4889]
["bitfinex","ETHUSD",1735793497775,3.55,3424.7,3424.3,0.4889]
["bitfinex","ETHUSD",1735793498827,3.42865,3425.2,3424.3,0.4889]
["bitfinex","ETHUSD",1735793499071,3.0,3424.9,3424.3,0.4889]
["bitfinex","ETHUSD",1735793499261,0.55,3424.8,3424.3,0.4889]
["bitfinex","ETHUSD",1735793500529,0.55,3424.6,3423.8,0.4889]
["bitfinex","ETHUSD",1735793501186,3.55,3424.6,3423.8,0.4889]
["bitfinex","ETHUSD",1735793503258,0.55,3424.8,3423.8,0.4889]
["bitfinex","ETHUSD",1735793504184,3.55,3424.2,3423.8,0.4889]
["bitfinex","ETHUSD",1735793504338,0.55,3424.0,3423.8,0.4889]
["bitfinex","ETHUSD",1735793504534,0.55,3424.1,3423.8,0.4889]
["bitfinex","ETHUSD",1735793505149,2.9204,3424.2,3423.8,0.4889]
["bitfinex","ETHUSD",1735793505376,2.92022,3424.4,3423.8,0.4889]
["bitfinex","ETHUSD",1735793506349,3.0,3424.6,3423.8,0.4889]
["bitfinex","ETHUSD",1735793506545,0.38698862,3424.9,3423.8,0.4889]
["bitfinex","ETHUSD",1735793506894,2.91954,3425.2,3423.7,0.4889]
["bitfinex","ETHUSD",1735793507044,3.67032,3425.8,3424.3,2.92022]
["bitfinex","ETHUSD",1735793507395,0.291909,3425.7,3424.5,0.4889]
["bitfinex","ETHUSD",1735793507592,0.7513,3425.8,3424.5,0.4889]
["bitfinex","ETHUSD",1735793507881,0.7513,3425.8,3424.5,3.40901]
["bitfinex","ETHUSD",1735793508086,0.7513,3425.8,3424.7,2.91994]
["bitfinex","ETHUSD",1735793508292,2.91885,3426.0,3424.8,0.4889]
["bitfinex","ETHUSD",1735793508495,0.7513,3426.2,3424.9,0.340884]
["bitfinex","ETHUSD",1735793508790,2.91868,3426.2,3425.0,0.4889]
["bitfinex","ETHUSD",1735793509192,4.13851,3426.4,3425.0,0.4889]
["bitfinex","ETHUSD",1735793509491,1.22,3426.4,3425.5,2.91927]
["bitfinex","ETHUSD",1735793509684,1.22,3426.4,3425.6,0.780827]
["bitfinex","ETHUSD",1735793510088,1.22,3426.4,3425.6,0.4889]
["bitfinex","ETHUSD",1735793510251,3.0,3426.2,3425.1,2.91961]
["bitfinex","ETHUSD",1735793510594,1.22,3426.4,3425.3,2.91944]
["bitfinex","ETHUSD",1735793510885,1.22,3426.4,3425.4,2.91935]
["bitfinex","ETHUSD",1735793511046,4.22,3426.4,3425.2,3.40843]
["bitfinex","ETHUSD",1735793511242,0.55,3426.3,3425.3,0.340843]
["bitfinex","ETHUSD",1735793511454,4.22,3426.4,3425.3,0.340843]
["bitfinex","ETHUSD",1735793511659,0.55,3426.3,3425.3,0.340843]
["bitfinex","ETHUSD",1735793512397,0.55,3426.3,3425.3,2.91942]
["bitfinex","ETHUSD",1735793513079,0.55,3426.3,3425.4,2.91934]
["bitfinex","ETHUSD",1735793514185,0.55,3426.3,3425.2,3.40843]
["bitfinex","ETHUSD",1735793514372,3.4686,3426.3,3425.2,3.40843]
["bitfinex","ETHUSD",1735793515296,0.55,3426.3,3425.3,2.91944]
["bitfinex","ETHUSD",1735793515505,0.55,3426.3,3425.4,0.340834]
["bitfinex","ETHUSD",1735793517021,0.55,3426.3,3425.5,3.40817]
["bitfinex","ETHUSD",1735793517228,1.22,3426.9,3425.8,0.4889]
["bitfinex","ETHUSD",1735793517368,1.22,3427.4,3426.0,5.64202994]
["bitfinex","ETHUSD",1735793517719,3.0,3427.6,3426.2,0.4889]
["bitfinex","ETHUSD",1735793518013,2.0083,3427.7,3426.6,2.91833]
["bitfinex","ETHUSD",1735793518215,2.0083,3427.7,3426.8,2.91816]
["bitfinex","ETHUSD",1735793518516,1.22,3427.7,3426.9,2.918]
["bitfinex","ETHUSD",1735793519321,1.22,3427.7,3426.7,0.4889]
["bitfinex","ETHUSD",1735793519617,1.22,3427.7,3426.7,3.40713]
["bitfinex","ETHUSD",1735793519827,1.22,3427.7,3426.8,0.340713]
["bitfinex","ETHUSD",1735793520310,0.55,3427.6,3426.8,0.340713]
["bitfinex","ETHUSD",1735793521308,0.55,3427.6,3426.7,0.4889]
["bitfinex","ETHUSD",1735793522635,3.55,3427.3,3426.2,2.91863]
["bitfinex","ETHUSD",1735793522802,3.55,3427.0,3426.3,0.43862596]
["bitfinex","ETHUSD",1735793523239,0.55,3426.9,3426.0,1.19756767]
["bitfinex","ETHUSD",1735793523442,0.55,3426.7,3425.7,4.11658767]
["bitfinex","ETHUSD",1735793524438,0.55,3426.7,3425.5,2.91925]
["bitfinex","ETHUSD",1735793524439,0.55,3426.5,3425.5,2.91925]
["bitfinex","ETHUSD",1735793524658,3.55,3426.5,3425.5,2.91925]
["bitfinex","ETHUSD",1735793524859,0.55,3426.4,3425.3,2.91945]
["bitfinex","ETHUSD",1735793525053,0.55,3426.4,3425.4,0.68402576]
["bitfinex","ETHUSD",1735793525258,0.55,3426.4,3425.3,2.91945]
["bitfinex","ETHUSD",1735793525469,0.55,3426.1,3425.1,4.11717767]
["bitfinex","ETHUSD",1735793525671,3.55,3426.1,3425.0,1.19756767]
["bitfinex","ETHUSD",1735793526175,3.55,3426.1,3425.1,2.9196]
["bitfinex","ETHUSD",1735793526374,3.55,3426.1,3424.9,0.4386]
["bitfinex","ETHUSD",1735793526375,0.55,3426.1,3424.9,0.4386]
["bitfinex","ETHUSD",1735793526667,3.55,3425.8,3424.9,0.4386]
["bitfinex","ETHUSD",1735793526872,0.55,3425.6,3424.9,0.4386]
["bitfinex","ETHUSD",1735793527199,0.55,3425.6,3424.6,4.11758767]
["bitfinex","ETHUSD",1735793527200,0.55,3425.6,3424.6,1.19756767]
["bitfinex","ETHUSD",1735793527404,0.55,3425.4,3424.6,1.19756767]
["bitfinex","ETHUSD",1735793527714,3.46938,3425.4,3424.5,0.4386]
["bitfinex","ETHUSD",1735793528201,3.55,3425.1,3424.1,0.4386]
["bitfinex","ETHUSD",1735793528359,0.55,3425.4,3424.0,1.19756767]
["bitfinex","ETHUSD",1735793528360,3.55,3424.9,3424.0,1.19756767]
["bitfinex","ETHUSD",1735793528558,3.46979,3424.9,3423.8,0.4386]
["bitfinex","ETHUSD",1735793529021,0.55,3424.7,3423.8,0.4386]
["bitfinex","ETHUSD",1735793529298,3.0,3424.7,3423.5,2.92098]
["bitfinex","ETHUSD",1735793529857,0.55,3424.6,3423.5,2.92098]
["bitfinex","ETHUSD",1735793530104,0.896997,3424.6,3423.4,0.4386]
["bitfinex","ETHUSD",1735793530403,0.896997,3424.6,3423.2,1.170378]
["bitfinex","ETHUSD",1735793530404,1.3011,3424.4,3423.2,1.170378]
["bitfinex","ETHUSD",1735793530559,0.55,3424.3,3423.1,0.005]
["bitfinex","ETHUSD",1735793530761,2.92041,3424.2,3423.1,0.005]
["bitfinex","ETHUSD",1735793531066,4.192641,3424.1,3423.2,0.7511]
["bitfinex","ETHUSD",1735793531286,0.55,3423.9,3423.1,0.005]
["bitfinex","ETHUSD",1735793531809,0.55,3424.0,3423.1,0.005]
["bitfinex","ETHUSD",1735793532192,3.55,3424.0,3423.1,0.005]
["bitfinex","ETHUSD",1735793534804,0.55,3424.0,3423.1,0.005]
["bitfinex","ETHUSD",1735793535009,0.7511,3424.4,3423.4,2.92106]
["bitfinex","ETHUSD",1735793535174,0.7511,3424.4,3423.4,3.213666]
["bitfinex","ETHUSD",1735793535591,0.7511,3424.4,3423.4,0.292606]
["bitfinex","ETHUSD",1735793535801,0.55,3424.3,3423.4,0.292606]
["bitfinex","ETHUSD",1735793535979,0.55,3424.3,3423.1,0.005]
["bitfinex","ETHUSD",1735793535980,0.55,3424.3,3423.2,2.92124]
["bitfinex","ETHUSD",1735793536182,0.55,3424.3,3423.3,2.92114]
["bitfinex","ETHUSD",1735793536894,0.55,3424.3,3423.4,2.92104]
["bitfinex","ETHUSD",1735793537463,0.7511,3424.4,3423.1,0.005]
["bitfinex","ETHUSD",1735793537664,0.7511,3424.8,3423.6,2.92082]
["bitfinex","ETHUSD",1735793537909,0.55,3424.7,3423.7,0.292082]
["bitfinex","ETHUSD",1735793538112,0.55,3424.7,3423.7,2.92079]
["bitfinex","ETHUSD",1735793538486,3.55,3424.7,3423.5,2.92095]
["bitfinex","ETHUSD",1735793539112,3.55,3424.5,3423.2,3.35981]
["bitfinex","ETHUSD",1735793539419,0.55,3424.1,3423.2,0.4386]
["bitfinex","ETHUSD",1735793539717,0.18511,3424.0,3423.2,0.4386]
["bitfinex","ETHUSD",1735793539896,0.55,3424.1,3423.2,0.4386]
["bitfinex","ETHUSD",1735793540285,3.55,3424.1,3423.2,0.4386]
["bitfinex","ETHUSD",1735793540469,0.55,3424.1,3423.2,0.4386]
["bitfinex","ETHUSD",1735793540674,0.55,3424.1,3423.2,3.35982]
["bitfinex","ETHUSD",1735793540913,0.55,3424.1,3423.2,0.4386]
["bitfinex","ETHUSD",1735793541425,0.55,3423.9,3423.2,0.4386]
["bitfinex","ETHUSD",1735793541719,0.55,3423.9,3423.1,0.005]
["bitfinex","ETHUSD",1735793541880,0.55,3424.1,3423.1,0.005]
["bitfinex","ETHUSD",1735793542087,3.55,3423.7,3423.1,0.005]
["bitfinex","ETHUSD",1735793543271,0.7511,3424.0,3423.1,0.005]
["bitfinex","ETHUSD",1735793543771,0.7511,3424.0,3423.2,3.35983]
["bitfinex","ETHUSD",1735793544918,0.55,3423.9,3423.2,0.4386]
["bitfinex","ETHUSD",1735793545120,0.55,3423.9,3423.1,0.005]
["bitfinex","ETHUSD",1735793545466,0.422158,3423.8,3423.1,0.005]
["bitfinex","ETHUSD",1735793546275,3.55,3423.5,3423.1,0.005]
["bitfinex","ETHUSD",1735793546717,3.55,3423.7,3423.1,0.005]
["bitfinex","ETHUSD",1735793547083,3.47081,3423.7,3423.1,0.005]
["bitfinex","ETHUSD",1735793547674,0.55,3423.7,3423.1,0.005]
["bitfinex","ETHUSD",1735793547971,0.7511,3424.0,3423.1,0.005]
["bitfinex","ETHUSD",1735793547972,3.67167,3424.0,3423.1,0.005]
["bitfinex","ETHUSD",1735793548284,3.287827,3423.9,3423.1,0.005]
["bitfinex","ETHUSD",1735793548490,3.47076,3423.8,3423.1,0.005]
["bitfinex","ETHUSD",1735793548704,0.55,3423.6,3423.1,0.005]
["bitfinex","ETHUSD",1735793548909,3.55,3423.6,3423.1,0.005]
["bitfinex","ETHUSD",1735793549306,0.367167,3423.9,3423.1,0.005]
["bitfinex","ETHUSD",1735793549307,1.3266,3423.8,3423.1,0.005]
["bitfinex","ETHUSD",1735793549505,0.55,3423.5,3423.1,0.005]
["bitfinex","ETHUSD",1735793549906,0.7766,3423.8,3423.1,0.005]
["bitfinex","ETHUSD",1735793550113,0.55,3423.7,3423.1,0.005]
["bitfinex","ETHUSD",1735793552734,0.55,3423.3,3423.1,0.005]
["bitfinex","ETHUSD",1735793553234,0.897107,3423.3,3423.1,0.005]
["bitfinex","ETHUSD",1735793553703,0.7766,3423.2,3423.1,0.005]
["bitfinex","ETHUSD",1735793553909,7.24784,3423.2,3423.1,0.005]
["bitfinex","ETHUSD",1735793554074,7.24784,3423.2,3421.8,0.4386]
["bitfinex","ETHUSD",1735793554075,2.9215,3422.9,3421.8,0.39271769]
["bitfinex","ETHUSD",1735793554293,0.55,3422.7,3421.8,0.39271769]
["bitfinex","ETHUSD",1735793554616,0.55,3422.5,3421.8,0.39271769]
["bitfinex","ETHUSD",1735793556044,0.55,3422.5,3421.8,3.31513769]
["bitfinex","ETHUSD",1735793556252,0.55,3422.5,3421.2,0.1689495]
["bitfinex","ETHUSD",1735793556544,0.7766,3422.6,3421.2,0.1689495]
["bitfinex","ETHUSD",1735793556545,0.55,3422.1,3421.2,0.1689495]
["bitfinex","ETHUSD",1735793556842,0.55,3422.2,3421.2,0.1689495]
["bitfinex","ETHUSD",1735793557159,0.55,3422.0,3421.2,0.1689495]
["bitfinex","ETHUSD",1735793557954,1.3266,3422.0,3421.2,0.1689495]
["bitfinex","ETHUSD",1735793558670,0.7766,3422.3,3421.3,2.92282]
["bitfinex","ETHUSD",1735793558817,0.7766,3422.3,3421.2,0.1689495]
["bitfinex","ETHUSD",1735793559017,1.9966,3423.0,3421.8,0.3928]
["bitfinex","ETHUSD",1735793559292,1.22,3423.0,3422.3,2.922]
["bitfinex","ETHUSD",1735793559567,2.343707,3423.3,3422.3,3.3148]
["bitfinex","ETHUSD",1735793559775,1.9966,3423.3,3422.6,2.92169]
["bitfinex","ETHUSD",1735793559955,1.22,3423.3,3422.7,2.92158]
["bitfinex","ETHUSD",1735793560313,1.12899857,3423.3,3422.5,2.92183]
["bitfinex","ETHUSD",1735793561820,0.55,3423.2,3422.5,2.92183]
["bitfinex","ETHUSD",1735793562023,0.55,3423.2,3422.3,3.3148]
["bitfinex","ETHUSD",1735793562303,0.786,3423.1,3422.3,3.64628]
["bitfinex","ETHUSD",1735793562771,0.786,3423.1,3422.4,2.92191]
["bitfinex","ETHUSD",1735793563000,0.55,3423.2,3422.4,2.92191]
["bitfinex","ETHUSD",1735793563141,1.12899857,3423.3,3422.3,0.72428]
["bitfinex","ETHUSD",1735793563980,0.55,3423.2,3422.3,0.72428]
["bitfinex","ETHUSD",1735793564159,0.55,3423.0,3422.3,0.72428]
["bitfinex","ETHUSD",1735793564675,0.55,3423.0,3422.4,0.364631]
["bitfinex","ETHUSD",1735793565770,0.786,3423.1,3422.4,0.364631]
["bitfinex","ETHUSD",1735793566080,1.03899857,3423.3,3422.3,0.3928]
["bitfinex","ETHUSD",1735793566242,1.03899857,3423.3,3422.5,2.9218]
["bitfinex","ETHUSD",1735793567147,0.55,3423.2,3422.3,3.31479]
["bitfinex","ETHUSD",1735793567976,1.03899857,3423.3,3422.3,0.3928]
["bitfinex","ETHUSD",1735793568172,1.03899857,3423.3,3422.6,2.92174]
["bitfinex","ETHUSD",1735793568384,1.03899857,3423.3,3422.7,0.292174]
["bitfinex","ETHUSD",1735793568527,1.03899857,3423.3,3423.2,3.31404]
["bitfinex","ETHUSD",1735793569778,3.786,3424.2,3422.9,3.31422]
["bitfinex","ETHUSD",1735793569941,0.55,3424.1,3422.9,3.31422]
["bitfinex","ETHUSD",1735793570141,0.55,3424.1,3423.0,2.92138]
["bitfinex","ETHUSD",1735793570360,0.97564,3424.1,3423.0,2.92138]
["bitfinex","ETHUSD",1735793570890,0.55,3424.1,3423.2,2.92124]
["bitfinex","ETHUSD",1735793571781,0.55,3424.1,3422.9,0.3928]
["bitfinex","ETHUSD",1735793571929,0.55,3424.1,3423.0,2.9214]
["bitfinex","ETHUSD",1735793572129,0.55,3424.1,3423.2,2.92122]
["bitfinex","ETHUSD",1735793572330,0.786,3424.2,3422.9,0.3928]
["bitfinex","ETHUSD",1735793572568,0.786,3424.5,3423.6,2.92085]
["bitfinex","ETHUSD",1735793572773,0.55,3424.4,3423.1,3.80199585]
["bitfinex","ETHUSD",1735793572944,0.55,3424.4,3423.7,2.92079]
["bitfinex","ETHUSD",1735793573243,0.55,3424.4,3423.4,2.92102]
["bitfinex","ETHUSD",1735793573825,0.55,3424.2,3423.2,1.19756767]
["bitfinex","ETHUSD",1735793574025,0.55,3424.2,3423.5,0.99636787]
["bitfinex","ETHUSD",1735793574484,0.975622,3424.2,3423.5,0.99636787]
["bitfinex","ETHUSD",1735793574850,3.975622,3424.2,3423.1,4.11886767]
["bitfinex","ETHUSD",1735793575028,0.55,3424.0,3423.2,2.92122]
["bitfinex","ETHUSD",1735793575344,0.55,3424.0,3423.1,1.19756767]
["bitfinex","ETHUSD",1735793575550,0.55,3424.0,3423.0,3.81414635]
["bitfinex","ETHUSD",1735793575954,0.55,3424.0,3423.1,0.99712482]
["bitfinex","ETHUSD",1735793576353,0.55,3423.8,3423.1,0.99712482]
["bitfinex","ETHUSD",1735793576686,0.55,3423.8,3422.8,1.19756767]
["bitfinex","ETHUSD",1735793577235,3.47075,3423.8,3422.8,1.19756767]
["bitfinex","ETHUSD",1735793577487,0.55,3423.8,3422.9,0.99734144]
["bitfinex","ETHUSD",1735793578187,0.55,3423.8,3422.9,3.91883144]
["bitfinex","ETHUSD",1735793578391,0.55,3423.8,3422.9,3.47240991]
["bitfinex","ETHUSD",1735793578542,0.55,3423.8,3423.0,2.9214]
["bitfinex","ETHUSD",1735793579253,0.8758,3423.9,3423.3,2.92113]
["bitfinex","ETHUSD",1735793579470,0.8758,3423.9,3423.4,0.02920758]
["bitfinex","ETHUSD",1735793580047,0.8758,3423.9,3423.3,2.92113]
["bitfinex","ETHUSD",1735793580251,0.8758,3423.9,3423.4,0.292113]
["bitfinex","ETHUSD",1735793580473,0.55,3423.8,3422.9,0.55091991]
["bitfinex","ETHUSD",1735793580670,3.55,3423.8,3422.9,0.55091991]
["bitfinex","ETHUSD",1735793580871,3.55,3423.8,3422.8,2.92156]
["bitfinex","ETHUSD",1735793581498,0.55,3423.6,3422.4,1.19756767]
["bitfinex","ETHUSD",1735793581988,0.55,3423.2,3422.4,2.92191]
["bitfinex","ETHUSD",1735793582136,0.55,3423.2,3422.4,0.63246291]
["bitfinex","ETHUSD",1735793582858,0.55,3423.2,3422.4,3.55438291]
["bitfinex","ETHUSD",1735793584497,0.55,3423.2,3422.4,0.63246291]
["bitfinex","ETHUSD",1735793584799,0.55,3422.9,3421.4,2.80926852]
["bitfinex","ETHUSD",1735793584959,0.55,3422.5,3421.6,2.9226]
["bitfinex","ETHUSD",1735793585158,0.55,3422.5,3421.4,4.32353681]
["bitfinex","ETHUSD",1735793585365,0.55,3422.5,3421.9,2.92235]
["bitfinex","ETHUSD",1735793585561,0.8739,3422.6,3421.9,2.92234]
["bitfinex","ETHUSD",1735793585961,0.8739,3422.6,3421.6,2.92253]
["bitfinex","ETHUSD",1735793586192,0.55,3422.5,3421.6,2.92253]
["bitfinex","ETHUSD",1735793586547,0.55,3422.5,3421.4,2.92277]
["bitfinex","ETHUSD",1735793586891,0.55,3422.3,3421.6,2.9226]
["bitfinex","ETHUSD",1735793587845,0.09,3422.6,3421.8,2.92242]
["bitfinex","ETHUSD",1735793588086,0.09,3422.6,3421.6,0.29226]
["bitfinex","ETHUSD",1735793588404,0.55,3422.5,3421.6,0.29226]
["bitfinex","ETHUSD",1735793588543,0.55,3422.3,3421.6,0.29226]
["bitfinex","ETHUSD",1735793589048,3.55,3422.3,3421.2,3.0918395]
["bitfinex","ETHUSD",1735793589702,3.47202,3422.3,3421.2,3.0918395]
["bitfinex","ETHUSD",1735793589996,0.55,3422.1,3421.2,3.0918395]
["bitfinex","ETHUSD",1735793590205,0.55,3422.1,3421.3,2.92284]
["bitfinex","ETHUSD",1735793590549,0.55,3422.1,3421.2,0.1689495]
["bitfinex","ETHUSD",1735793590783,0.55,3422.1,3421.3,0.62179886]
["bitfinex","ETHUSD",1735793591183,0.55,3422.1,3421.3,3.54464886]
["bitfinex","ETHUSD",1735793591452,0.55,3422.1,3421.3,0.62179886]
["bitfinex","ETHUSD",1735793591648,0.55,3422.1,3421.6,2.9226]
["bitfinex","ETHUSD",1735793591840,0.7839,3422.2,3421.8,2.9224]
["bitfinex","ETHUSD",1735793592052,0.7839,3422.2,3421.9,3.21458]
["bitfinex","ETHUSD",1735793592252,0.9219,3422.6,3421.9,0.29224]
["bitfinex","ETHUSD",1735793592485,0.09,3422.6,3422.5,2.92184]
["bitfinex","ETHUSD",1735793595685,0.09,3422.6,3422.5,2.8709398]
["bitfinex","ETHUSD",1735793596711,0.09,3422.6,3422.0,3.40820956]
["bitfinex","ETHUSD",1735793597017,0.09,3422.6,3422.4,2.92187]
["bitfinex","ETHUSD",1735793597306,0.09,3422.6,3422.5,0.292187]
["bitfinex","ETHUSD",1735793597905,0.09,3422.6,3422.2,2.92208]
["bitfinex","ETHUSD",1735793598217,0.8319,3422.4,3422.0,2.92225]
["bitfinex","ETHUSD",1735793598803,0.55,3422.5,3421.8,0.3928]
["bitfinex","ETHUSD",1735793599117,0.09,3422.6,3422.3,2.92192]
["bitfinex","ETHUSD",1735793599259,0.09,3422.6,3422.4,2.92189]
["bitfinex","ETHUSD",1735793599453,0.09,3422.6,3422.5,2.92184]
["bitfinex","ETHUSD",1735793600161,0.09,3422.6,3422.5,3.31464]
["bitfinex","ETHUSD",1735793604430,0.9219,3423.3,3422.6,2.92174]
["bitfinex","ETHUSD",1735793607229,0.55,3423.2,3422.3,2.92192]
["bitfinex","ETHUSD",1735793607437,0.55,3423.2,3422.4,2.92192]
["bitfinex","ETHUSD",1735793608304,0.9219,3423.3,3422.4,2.92192]
["bitfinex","ETHUSD",1735793608476,0.9219,3423.3,3422.3,0.67229296]
["bitfinex","ETHUSD",1735793608681,0.9219,3423.3,3422.6,2.92173]
["bitfinex","ETHUSD",1735793609020,0.9219,3423.3,3422.8,3.40820956]
["bitfinex","ETHUSD",1735793609212,0.09,3423.3,3423.2,2.92124]
["bitfinex","ETHUSD",1735793609414,0.7718,3424.1,3423.5,2.92098]
["bitfinex","ETHUSD",1735793610434,0.09,3424.6,3423.3,0.3928]
["bitfinex","ETHUSD",1735793610435,0.7718,3424.5,3423.3,0.3928]
["bitfinex","ETHUSD",1735793610640,0.7718,3424.5,3424.0,2.92052]
["bitfinex","ETHUSD",1735793611000,0.7718,3424.5,3423.4,2.92107]
["bitfinex","ETHUSD",1735793611201,0.55,3424.4,3423.7,2.92081]
["bitfinex","ETHUSD",1735793614595,0.55,3424.4,3423.6,2.92082]
["bitfinex","ETHUSD",1735793614759,0.55,3424.4,3423.7,2.92075]
["bitfinex","ETHUSD",1735793615110,0.7718,3424.5,3423.5,0.96431996]
["bitfinex","ETHUSD",1735793615310,0.7718,3424.5,3423.4,2.73094311]
["bitfinex","ETHUSD",1735793615663,0.7718,3424.5,3423.8,2.92065]
["bitfinex","ETHUSD",1735793616253,0.55,3424.4,3423.4,2.73094311]
["bitfinex","ETHUSD",1735793616414,0.09,3424.2,3423.6,2.92088]
["bitfinex","ETHUSD",1735793616956,0.09,3424.2,3423.8,2.92072]
["bitfinex","ETHUSD",1735793617165,0.09,3424.2,3423.9,2.92062]
["bitfinex","ETHUSD",1735793618059,0.7718,3424.5,3423.9,2.92056]
["bitfinex","ETHUSD",1735793618060,0.09,3424.4,3423.9,2.92056]
["bitfinex","ETHUSD",1735793619147,0.09,3424.4,3423.9,2.87055483]
["bitfinex","ETHUSD",1735793619477,0.09,3424.4,3423.4,5.65196311]
["bitfinex","ETHUSD",1735793619774,0.09,3424.4,3423.8,2.92072]
["bitfinex","ETHUSD",1735793620844,0.09,3424.4,3423.9,2.92064]
["bitfinex","ETHUSD",1735793622990,0.09,3424.4,3423.4,2.73094311]
["bitfinex","ETHUSD",1735793623143,0.09,3424.4,3424.0,2.92053]
["bitfinex","ETHUSD",1735793625689,0.8618,3424.5,3424.2,2.92038]
["bitfinex","ETHUSD",1735793626862,0.8618,3424.5,3424.4,0.5]
["bitfinex","ETHUSD",1735793627712,0.09,3424.5,3424.4,0.5]
["bitfinex","ETHUSD",1735793627841,0.7545,3425.0,3424.4,3.23094311]
["bitfinex","ETHUSD",1735793628179,0.7545,3425.0,3424.8,2.91984]
["bitfinex","ETHUSD",1735793629067,0.7545,3425.5,3424.8,2.91986]
["bitfinex","ETHUSD",1735793629292,0.7545,3425.5,3424.8,2.91979]
["bitfinex","ETHUSD",1735793630603,0.7545,3425.5,3425.1,2.91961]
["bitfinex","ETHUSD",1735793630901,0.7545,3425.5,3425.2,2.91952]
["bitfinex","ETHUSD",1735793631202,0.7545,3425.5,3425.0,2.9197]
["bitfinex","ETHUSD",1735793631992,0.7545,3425.5,3424.6,0.3928]
["bitfinex","ETHUSD",1735793632195,0.7545,3425.5,3424.7,0.44468374]
["bitfinex","ETHUSD",1735793632495,0.7545,3425.5,3425.1,2.91953]
["bitfinex","ETHUSD",1735793633064,0.7545,3425.5,3424.8,2.91981]
["bitfinex","ETHUSD",1735793633258,0.7545,3425.5,3424.9,2.91977]
["bitfinex","ETHUSD",1735793633585,0.7545,3425.5,3425.0,2.91967]
["bitfinex","ETHUSD",1735793634299,0.09,3425.1,3425.0,2.91967]
["bitfinex","ETHUSD",1735793635200,0.09,3425.4,3424.4,1.0]
["bitfinex","ETHUSD",1735793635547,0.09,3425.4,3424.4,2.169896]
["bitfinex","ETHUSD",1735793635747,0.09,3425.4,3424.6,2.92004]
["bitfinex","ETHUSD",1735793637194,0.09,3425.4,3424.8,2.91979]
["bitfinex","ETHUSD",1735793637353,0.09,3425.4,3424.6,3.27921671]
["bitfinex","ETHUSD",1735793637553,0.09,3425.4,3425.0,2.91969]
["bitfinex","ETHUSD",1735793637783,0.09,3425.4,3425.0,3.31249]
["bitfinex","ETHUSD",1735793637993,0.09,3425.4,3425.0,2.91969]
["bitfinex","ETHUSD",1735793638392,0.7564,3425.3,3424.4,2.562696]
["bitfinex","ETHUSD",1735793638598,0.7564,3425.3,3424.7,2.91993]
["bitfinex","ETHUSD",1735793638912,0.7564,3425.3,3424.8,2.91987]
["bitfinex","ETHUSD",1735793639919,0.7564,3425.3,3424.5,2.92007]
["bitfinex","ETHUSD",1735793640093,0.7564,3425.3,3424.6,2.92003]
["bitfinex","ETHUSD",1735793640622,0.7564,3425.3,3424.7,2.86935881]
["bitfinex","ETHUSD",1735793641461,0.7564,3425.3,3424.7,0.54320548]
["bitfinex","ETHUSD",1735793642008,0.7564,3425.3,3425.0,2.91962]
["bitfinex","ETHUSD",1735793642219,0.7564,3425.3,3424.4,2.562696]
["bitfinex","ETHUSD",1735793642508,0.7564,3425.3,3424.6,2.91997]
["bitfinex","ETHUSD",1735793642695,0.7564,3425.3,3424.4,2.169896]
["bitfinex","ETHUSD",1735793642863,1.14104,3425.3,3424.6,2.92002]
["bitfinex","ETHUSD",1735793643067,0.7564,3425.1,3424.4,1.0]
["bitfinex","ETHUSD",1735793643363,0.55,3425.2,3424.4,1.0]
["bitfinex","ETHUSD",1735793643364,0.7564,3424.9,3424.4,1.0]
["bitfinex","ETHUSD",1735793643592,0.55,3424.8,3424.4,1.0]
["bitfinex","ETHUSD",1735793643764,0.7564,3424.7,3424.4,1.0]
["bitfinex","ETHUSD",1735793644111,1.18704,3424.7,3424.4,1.0]
["bitfinex","ETHUSD",1735793644806,1.3064,3424.5,3424.4,1.0]
["bitfinex","ETHUSD",1735793646259,1.3964,3424.5,3424.4,1.0]
["bitfinex","ETHUSD",1735793646764,7.31653,3424.5,3424.4,1.0]
["bitfinex","ETHUSD",1735793650210,7.31653,3424.5,3424.4,0.1667]
["bitfinex","ETHUSD",1735793650514,0.7924,3423.7,3422.7,2.92166]
["bitfinex","ETHUSD",1735793650725,0.55,3423.6,3422.7,2.92166]
["bitfinex","ETHUSD",1735793651423,0.55,3423.4,3422.5,1.0]
["bitfinex","ETHUSD",1735793652162,0.55,3423.3,3422.5,1.0]
["bitfinex","ETHUSD",1735793652471,0.55,3423.3,3422.5,4.4310735]
["bitfinex","ETHUSD",1735793654673,0.55,3423.3,3422.7,2.92166]
["bitfinex","ETHUSD",1735793654874,0.7924,3423.4,3422.8,2.92157]
["bitfinex","ETHUSD",1735793655305,0.8824,3423.4,3422.8,2.92157]
["bitfinex","ETHUSD",1735793655691,0.55,3423.3,3422.5,1.5092535]
["bitfinex","ETHUSD",1735793655888,0.55,3423.3,3422.5,1.0]
["bitfinex","ETHUSD",1735793656313,0.55,3423.3,3422.5,3.92177]
["bitfinex","ETHUSD",1735793657027,0.55,3423.3,3422.5,1.0]
["bitfinex","ETHUSD",1735793657327,0.8824,3423.4,3422.8,2.92157]
["bitfinex","ETHUSD",1735793658929,0.8824,3423.4,3422.5,1.0]
["bitfinex","ETHUSD",1735793659135,0.8824,3423.4,3422.7,2.92166]
["bitfinex","ETHUSD",1735793659780,0.55,3423.3,3422.5,1.0]
["bitfinex","ETHUSD",1735793659941,0.8824,3423.4,3422.5,1.0]
["bitfinex","ETHUSD",1735793660289,0.8824,3423.4,3422.8,2.92157]
["bitfinex","ETHUSD",1735793662212,0.8824,3423.4,3422.8,2.87158752]
["bitfinex","ETHUSD",1735793662843,0.8824,3423.4,3422.8,1.15235875]
["bitfinex","ETHUSD",1735793663195,0.8824,3423.4,3423.0,2.92137]
["bitfinex","ETHUSD",1735793663400,0.8824,3423.4,3423.2,2.92123]
["bitfinex","ETHUSD",1735793664054,0.09,3423.4,3423.2,2.92123]
["bitfinex","ETHUSD",1735793664454,0.09,3423.4,3423.0,2.92141]
["bitfinex","ETHUSD",1735793665222,0.09,3423.4,3422.7,2.92163]
["bitfinex","ETHUSD",1735793665421,0.7525,3423.3,3422.5,3.92182]
["bitfinex","ETHUSD",1735793665762,0.7525,3423.3,3422.5,4.78161081]
["bitfinex","ETHUSD",1735793666640,0.7525,3423.3,3422.5,3.92182]
["bitfinex","ETHUSD",1735793667125,0.55,3423.2,3422.5,3.92182]
["bitfinex","ETHUSD",1735793667318,0.55,3423.2,3422.5,1.0]
["bitfinex","ETHUSD",1735793667515,1.3025,3423.1,3422.5,1.0]
["bitfinex","ETHUSD",1735793667758,1.3925,3423.1,3422.5,1.0]
["bitfinex","ETHUSD",1735793668572,0.55,3422.9,3422.5,1.0]
["bitfinex","ETHUSD",1735793669064,1.3025,3422.6,3422.5,1.0]
["bitfinex","ETHUSD",1735793672180,0.7525,3422.6,3422.5,1.0]
["bitfinex","ETHUSD",1735793674042,4.22425,3422.6,3422.5,1.0]
["bitfinex","ETHUSD",1735793674266,1.3025,3422.6,3422.5,1.0]
["bitfinex","ETHUSD",1735793674470,4.646659,3422.6,3422.5,1.0]
["bitfinex","ETHUSD",1735793674977,7.646659,3422.6,3422.5,1.0]
["bitfinex","ETHUSD",1735793677355,7.736659,3422.6,3422.5,1.0]
["bitfinex","ETHUSD",1735793677554,0.7525,3422.1,3421.2,0.1689495]
["bitfinex","ETHUSD",1735793677760,0.7525,3421.6,3421.2,0.1689495]
["bitfinex","ETHUSD",1735793678810,0.55,3421.5,3421.2,0.1689495]
["bitfinex","ETHUSD",1735793679012,0.7525,3421.6,3421.2,0.1689495]
["bitfinex","ETHUSD",1735793680091,0.8706,3421.9,3421.2,0.1689495]
["bitfinex","ETHUSD",1735793682017,0.55,3421.8,3421.2,0.1689495]
["bitfinex","ETHUSD",1735793682698,0.98428,3421.8,3421.2,0.1689495]
["bitfinex","ETHUSD",1735793683209,3.55,3421.6,3421.2,0.1689495]
["bitfinex","ETHUSD",1735793683526,0.7806,3421.5,3421.2,0.1689495]
["bitfinex","ETHUSD",1735793684496,0.55,3421.3,3421.2,0.1689495]
["bitfinex","ETHUSD",1735793684868,2.92286,3421.3,3421.2,0.1689495]
["bitfinex","ETHUSD",1735793685203,4.195246,3421.3,3421.2,0.1689495]
["bitfinex","ETHUSD",1735793687512,4.195246,3421.3,3421.2,0.11822187]
["bitfinex","ETHUSD",1735793688160,4.285246,3421.3,3421.2,0.11822187]
["bitfinex","ETHUSD",1735793688365,0.64,3421.3,3421.2,0.11822187]
["bitfinex","ETHUSD",1735793690198,0.09,3421.3,3421.2,0.11822187]
["bitfinex","ETHUSD",1735793691298,0.64,3421.3,3421.2,0.11822187]
["bitfinex","ETHUSD",1735793691899,0.55,3421.5,3421.2,0.11822187]
["bitfinex","ETHUSD",1735793693081,0.751,3421.7,3421.2,0.11822187]
["bitfinex","ETHUSD",1735793693282,0.751,3421.7,3421.2,0.61822187]
["bitfinex","ETHUSD",1735793694086,3.0,3422.0,3421.2,1.39452187]
["bitfinex","ETHUSD",1735793694087,0.55,3421.9,3421.2,1.39452187]
["bitfinex","ETHUSD",1735793694307,0.55,3421.9,3421.2,1.74865806]
["bitfinex","ETHUSD",1735793695408,0.751,3422.0,3421.2,1.74865806]
["bitfinex","ETHUSD",1735793695597,0.7574,3422.3,3421.2,1.39452187]
["bitfinex","ETHUSD",1735793695792,0.7574,3422.3,3421.4,2.92275]
["bitfinex","ETHUSD",1735793695995,0.7574,3422.6,3421.6,2.92257]
["bitfinex","ETHUSD",1735793696198,0.7574,3423.0,3421.5,0.7852]
["bitfinex","ETHUSD",1735793696385,0.7574,3423.6,3422.5,2.92179]
["bitfinex","ETHUSD",1735793696783,0.7574,3423.6,3422.6,2.92173]
["bitfinex","ETHUSD",1735793697099,0.7574,3423.6,3422.7,0.7852]
["bitfinex","ETHUSD",1735793700536,3.6783,3423.6,3422.7,0.7852]
["bitfinex","ETHUSD",1735793700826,4.55301489,3423.6,3422.7,0.7852]
["bitfinex","ETHUSD",1735793702231,3.6783,3423.6,3422.7,0.7852]
["bitfinex","ETHUSD",1735793702802,0.7574,3423.6,3422.7,0.7852]
["bitfinex","ETHUSD",1735793704092,0.66602256,3423.6,3422.7,0.7852]
["bitfinex","ETHUSD",1735793704716,0.55,3423.5,3422.7,0.7852]
["bitfinex","ETHUSD",1735793704915,2.92054,3424.1,3422.7,0.7852]
["bitfinex","ETHUSD",1735793705136,2.92054,3424.1,3422.9,2.92142]
["bitfinex","ETHUSD",1735793705313,2.73094311,3424.3,3423.1,2.92131]
["bitfinex","ETHUSD",1735793705517,2.73094311,3424.0,3422.7,0.8281]
["bitfinex","ETHUSD",1735793705854,0.55,3423.6,3422.4,0.8281]
["bitfinex","ETHUSD",1735793706214,0.55,3423.3,3422.4,0.8281]
["bitfinex","ETHUSD",1735793706535,3.47109,3423.4,3422.4,0.8281]
["bitfinex","ETHUSD",1735793706719,3.47109,3423.4,3422.5,0.37501]
["bitfinex","ETHUSD",1735793707051,4.23679,3423.4,3422.5,0.37501]
["bitfinex","ETHUSD",1735793707196,0.7657,3423.4,3422.5,0.37501]
["bitfinex","ETHUSD",1735793707559,2.73094311,3422.6,3422.4,0.8281]
["bitfinex","ETHUSD",1735793707897,2.73094311,3422.9,3422.4,0.8281]
["bitfinex","ETHUSD",1735793709649,2.73094311,3422.9,3422.6,2.92174]
["bitfinex","ETHUSD",1735793709833,2.73094311,3422.9,3422.7,0.374984]
["bitfinex","ETHUSD",1735793710266,2.73094311,3423.2,3422.8,0.7873]
["bitfinex","ETHUSD",1735793711231,2.73094311,3423.2,3422.9,2.92144]
["bitfinex","ETHUSD",1735793712169,2.73094311,3423.2,3422.8,0.7873]
["bitfinex","ETHUSD",1735793712386,2.73094311,3422.9,3422.8,0.7873]
["bitfinex","ETHUSD",1735793712539,2.73094311,3422.9,3422.8,1.158212]
["bitfinex","ETHUSD",1735793712712,0.55,3423.7,3422.8,1.158212]
["bitfinex","ETHUSD",1735793712908,0.55,3423.7,3422.8,0.7873]
["bitfinex","ETHUSD",1735793715471,3.47084,3423.7,3422.8,0.7873]
["bitfinex","ETHUSD",1735793716167,0.8125,3423.4,3422.2,2.92209]
["bitfinex","ETHUSD",1735793716378,0.8125,3423.4,3422.1,0.7873]
["bitfinex","ETHUSD",1735793716586,0.8125,3423.4,3422.4,2.92189]
["bitfinex","ETHUSD",1735793716943,0.8125,3423.4,3422.5,0.7873]
["bitfinex","ETHUSD",1735793719259,1.3625,3423.7,3422.7,2.92158]
["bitfinex","ETHUSD",1735793719588,1.3625,3423.7,3422.8,2.92156]
["bitfinex","ETHUSD",1735793719802,1.3625,3423.7,3422.8,3.292446]
["bitfinex","ETHUSD",1735793720291,3.73333,3423.7,3422.8,0.370886]
["bitfinex","ETHUSD",1735793720459,3.73333,3423.7,3422.6,2.92175]
["bitfinex","ETHUSD",1735793720865,2.73094311,3423.5,3422.6,2.92175]
["bitfinex","ETHUSD",1735793722747,3.73333,3423.7,3422.6,2.92175]
["bitfinex","ETHUSD",1735793723449,2.9209,3423.6,3422.5,0.7873]
["bitfinex","ETHUSD",1735793723795,2.73094311,3423.5,3422.5,3.70908]
["bitfinex","ETHUSD",1735793724401,6.29838742,3423.5,3422.5,0.7873]
["bitfinex","ETHUSD",1735793724700,5.65195311,3423.5,3422.5,0.7873]
["bitfinex","ETHUSD",1735793727704,2.73094311,3423.2,3422.1,2.92215]
["bitfinex","ETHUSD",1735793727914,5.65220311,3423.2,3422.2,0.7761]
["bitfinex","ETHUSD",1735793728088,5.65220311,3423.2,3422.2,1.145925]
["bitfinex","ETHUSD",1735793729017,2.73094311,3423.2,3422.3,2.922]
["bitfinex","ETHUSD",1735793730109,2.73094311,3423.2,3422.4,2.92192]
["bitfinex","ETHUSD",1735793732513,2.73094311,3423.2,3422.3,2.92199]
["bitfinex","ETHUSD",1735793733112,3.70138,3423.4,3422.4,2.92192]
["bitfinex","ETHUSD",1735793733312,3.70138,3423.4,3422.5,0.4067845]
["bitfinex","ETHUSD",1735793733313,0.7803,3423.4,3422.5,0.4067845]
["bitfinex","ETHUSD",1735793733461,0.7803,3423.4,3422.2,1.145925]
["bitfinex","ETHUSD",1735793733760,0.7803,3423.4,3422.4,2.92187]
["bitfinex","ETHUSD",1735793733961,5.65210311,3423.3,3422.2,1.145925]
["bitfinex","ETHUSD",1735793734319,5.65210311,3423.3,3422.2,3.69819]
["bitfinex","ETHUSD",1735793737682,0.7803,3423.2,3422.2,3.69819]
["bitfinex","ETHUSD",1735793739195,0.7803,3423.2,3422.3,2.92198]
["bitfinex","ETHUSD",1735793740137,0.7803,3423.2,3422.2,0.7761]
["bitfinex","ETHUSD",1735793740780,2.73094311,3423.0,3422.2,0.7761]
["bitfinex","ETHUSD",1735793741559,0.8073,3423.6,3422.3,0.369823]
["bitfinex","ETHUSD",1735793741761,0.8073,3423.6,3422.4,2.92186]
["bitfinex","ETHUSD",1735793741961,2.73094311,3423.4,3422.4,2.92186]
["bitfinex","ETHUSD",1735793742733,2.73094311,3423.4,3422.2,0.7761]
["bitfinex","ETHUSD",1735793742917,2.73094311,3423.4,3422.5,2.92177]
["bitfinex","ETHUSD",1735793743255,2.73094311,3423.4,3422.6,0.292177]
["bitfinex","ETHUSD",1735793745455,2.73094311,3423.4,3422.6,3.213907]
["bitfinex","ETHUSD",1735793745630,0.8073,3423.6,3422.7,0.7578]
["bitfinex","ETHUSD",1735793745798,0.8073,3423.6,3422.8,2.92153]
["bitfinex","ETHUSD",1735793747496,2.73094311,3423.4,3422.7,0.7578]
["bitfinex","ETHUSD",1735793747999,2.73094311,3423.4,3422.8,0.3971727]
["bitfinex","ETHUSD",1735793748200,2.73094311,3423.4,3422.6,0.292177]
["bitfinex","ETHUSD",1735793748419,0.8073,3423.3,3422.5,1.21031754]
["bitfinex","ETHUSD",1735793748820,0.8073,3423.3,3422.5,4.13215754]
["bitfinex","ETHUSD",1735793748989,0.8073,3423.3,3422.5,2.92184]
["bitfinex","ETHUSD",1735793749196,0.8073,3423.3,3422.6,0.48899575]
["bitfinex","ETHUSD",1735793752513,0.8073,3423.3,3422.6,0.43776717]
["bitfinex","ETHUSD",1735793753261,0.8073,3423.3,3422.5,2.92184]
["bitfinex","ETHUSD",1735793753897,0.8073,3423.3,3422.6,1.00095984]
["bitfinex","ETHUSD",1735793754595,0.8073,3423.3,3422.4,1.21031754]
["bitfinex","ETHUSD",1735793755411,0.8073,3423.3,3422.5,1.00127613]
["bitfinex","ETHUSD",1735793755617,0.771,3422.8,3422.5,1.00127613]
["bitfinex","ETHUSD",1735793755960,0.41879239,3423.2,3422.5,1.00127613]
["bitfinex","ETHUSD",1735793756221,0.771,3423.3,3422.5,1.3035255]
["bitfinex","ETHUSD",1735793756513,0.771,3423.3,3422.5,0.30224937]
["bitfinex","ETHUSD",1735793757409,0.771,3423.3,3422.3,2.02121754]
["bitfinex","ETHUSD",1735793757557,2.92132,3423.2,3422.3,1.21031754]
["bitfinex","ETHUSD",1735793757772,0.771,3423.1,3422.3,1.21031754]
["bitfinex","ETHUSD",1735793758117,0.771,3423.1,3422.4,2.50371323]
["bitfinex","ETHUSD",1735793759423,0.771,3423.1,3422.5,1.00148529]
["bitfinex","ETHUSD",1735793759884,0.771,3423.6,3422.7,2.92165]
["bitfinex","ETHUSD",1735793760236,0.771,3423.6,3422.8,2.92154]
["bitfinex","ETHUSD",1735793760363,0.771,3423.6,3422.6,1.03208028]
["bitfinex","ETHUSD",1735793760568,0.771,3423.6,3422.9,2.92148]
["bitfinex","ETHUSD",1735793761015,0.771,3423.6,3422.9,6.63475019]
["bitfinex","ETHUSD",1735793761204,0.771,3423.6,3422.9,7.58298087]
["bitfinex","ETHUSD",1735793761811,0.771,3423.6,3423.0,1.00118106]
["bitfinex","ETHUSD",1735793762314,0.771,3423.6,3422.9,3.86971068]
["bitfinex","ETHUSD",1735793763718,0.771,3423.6,3423.0,1.00124539]
["bitfinex","ETHUSD",1735793764516,0.771,3423.6,3422.9,3.86971068]
["bitfinex","ETHUSD",1735793764809,0.771,3423.6,3423.0,0.50800282]
["bitfinex","ETHUSD",1735793764969,0.771,3423.6,3423.5,0.5]
["bitfinex","ETHUSD",1735793767960,6.20184311,3423.6,3423.5,0.5]
["bitfinex","ETHUSD",1735793768131,10.3916355,3423.6,3423.5,0.5]
["bitfinex","ETHUSD",1735793769244,7.2419,3423.6,3423.5,0.5]
["bitfinex","ETHUSD",1735793769446,8.53125531,3423.6,3423.5,1.0]
["bitfinex","ETHUSD",1735793770762,0.771,3423.6,3423.5,1.0]
["bitfinex","ETHUSD",1735793771259,4.2419,3423.6,3423.5,1.0]
["bitfinex","ETHUSD",1735793771929,0.771,3423.6,3423.5,1.0]
["bitfinex","ETHUSD",1735793772718,4.2419,3423.6,3423.5,1.0]
["bitfinex","ETHUSD",1735793773880,4.2419,3423.6,3423.5,1.5]
["bitfinex","ETHUSD",1735793774182,5.53125431,3423.6,3423.5,1.5]
["bitfinex","ETHUSD",1735793774325,8.9500467,3423.6,3423.5,1.5]
["bitfinex","ETHUSD",1735793779607,0.7813,3422.4,3421.6,1.21031754]
["bitfinex","ETHUSD",1735793779756,0.55,3422.3,3421.6,1.98471754]
["bitfinex","ETHUSD",1735793780156,1.3313,3422.0,3421.3,1.21031754]
["bitfinex","ETHUSD",1735793780345,1.3313,3422.0,3421.4,0.39184157]
["bitfinex","ETHUSD",1735793781180,1.3313,3422.0,3421.2,0.89262187]
["bitfinex","ETHUSD",1735793782268,2.92201,3422.3,3421.3,0.02921934]
["bitfinex","ETHUSD",1735793782269,0.7813,3422.3,3421.3,0.02921934]
["bitfinex","ETHUSD",1735793782487,0.55,3422.2,3421.2,0.89262187]
["bitfinex","ETHUSD",1735793782693,2.92227,3422.0,3421.2,0.89262187]
["bitfinex","ETHUSD",1735793783198,0.55,3422.2,3421.2,0.89262187]
["bitfinex","ETHUSD",1735793783394,2.92227,3422.0,3421.2,0.89262187]
["bitfinex","ETHUSD",1735793783696,2.92227,3422.0,3421.2,1.27419806]
["bitfinex","ETHUSD",1735793784421,3.4721,3422.2,3421.2,1.27419806]
["bitfinex","ETHUSD",1735793786478,0.55,3421.8,3421.2,0.11822187]
["bitfinex","ETHUSD",1735793786866,3.47245,3421.8,3421.2,0.11822187]
["bitfinex","ETHUSD",1735793788998,2.92263,3421.6,3421.2,0.11822187]
["bitfinex","ETHUSD",1735793789368,0.55,3421.8,3421.2,0.11822187]
["bitfinex","ETHUSD",1735793789572,4.47087931,3421.8,3421.2,0.11822187]
["bitfinex","ETHUSD",1735793790369,0.55,3421.6,3421.2,0.11822187]
["bitfinex","ETHUSD",1735793791121,2.92261,3421.6,3421.2,0.11822187]
["bitfinex","ETHUSD",1735793791320,1.3312,3421.4,3421.2,0.11822187]
["bitfinex","ETHUSD",1735793792210,0.55,3421.4,3421.2,0.11822187]
["bitfinex","ETHUSD",1735793792415,0.975389,3421.4,3421.2,0.11822187]
["bitfinex","ETHUSD",1735793794178,0.55,3421.5,3421.2,0.11822187]
["bitfinex","ETHUSD",1735793802179,0.55,3421.6,3421.2,0.11822187]
["bitfinex","ETHUSD",1735793802873,0.55,3421.7,3421.2,0.11822187]
["bitfinex","ETHUSD",1735793803059,0.55,3421.5,3421.2,0.11822187]
["bitfinex","ETHUSD",1735793806886,4.72967931,3421.8,3421.2,0.11822187]
["bitfinex","ETHUSD",1735793807045,1.04606224,3421.7,3421.2,0.11822187]
["bitfinex","ETHUSD",1735793807229,0.55,3421.6,3421.2,0.11822187]
["bitfinex","ETHUSD",1735793807436,0.8088,3421.8,3421.2,0.11822187]
["bitfinex","ETHUSD",1735793807653,0.7616,3422.1,3421.3,0.813]
["bitfinex","ETHUSD",1735793809159,0.7616,3422.5,3421.3,0.813]
["bitfinex","ETHUSD",1735793809377,0.7616,3422.5,3421.5,0.813]
["bitfinex","ETHUSD",1735793809544,2.92175,3422.6,3421.6,0.813]
["bitfinex","ETHUSD",1735793809995,0.55,3422.7,3421.7,0.813]
["bitfinex","ETHUSD",1735793810201,0.55,3422.7,3421.7,1.18656]
["bitfinex","ETHUSD",1735793811216,0.55,3422.5,3421.7,0.813]
["bitfinex","ETHUSD",1735793811419,0.7616,3423.2,3421.8,0.813]
["bitfinex","ETHUSD",1735793811558,2.92135,3423.1,3422.0,0.813]
["bitfinex","ETHUSD",1735793812895,2.92141,3423.0,3422.0,0.813]
["bitfinex","ETHUSD",1735793813220,2.92141,3423.0,3422.1,0.373535]
["bitfinex","ETHUSD",1735793813417,3.55,3423.1,3422.0,0.813]
["bitfinex","ETHUSD",1735793813589,0.55,3422.6,3422.0,0.813]
["bitfinex","ETHUSD",1735793814724,0.55,3422.6,3422.0,0.76274013]
["bitfinex","ETHUSD",1735793815235,3.47182,3422.6,3422.0,0.76274013]
["bitfinex","ETHUSD",1735793815394,0.55,3422.4,3422.0,0.76274013]
["bitfinex","ETHUSD",1735793817017,0.55,3422.4,3421.2,0.11822187]
["bitfinex","ETHUSD",1735793817192,0.55,3422.4,3421.2,3.04115187]
["bitfinex","ETHUSD",1735793817193,0.55,3422.3,3421.2,3.04115187]
["bitfinex","ETHUSD",1735793817622,0.55,3422.3,3421.3,0.7514]
["bitfinex","ETHUSD",1735793821341,2.92203,3422.3,3421.3,0.7514]
["bitfinex","ETHUSD",1735793821500,0.897203,3422.3,3421.3,0.7514]
["bitfinex","ETHUSD",1735793821701,0.55,3422.2,3421.3,0.7514]
["bitfinex","ETHUSD",1735793822341,2.92185,3422.5,3421.4,2.92275]
["bitfinex","ETHUSD",1735793822524,2.92185,3422.5,3421.5,0.7514]
["bitfinex","ETHUSD",1735793822846,0.55,3422.4,3421.6,0.7514]
["bitfinex","ETHUSD",1735793823209,0.55,3422.5,3421.6,0.7514]
["bitfinex","ETHUSD",1735793824649,0.55,3422.5,3422.3,0.0677]
["bitfinex","ETHUSD",1735793827771,4.26742,3422.4,3422.3,0.0677]
["bitfinex","ETHUSD",1735793832367,7.26742,3422.4,3422.3,0.0677]
["bitfinex","ETHUSD",1735793832668,8.94326745,3422.4,3422.3,0.0677]
["bitfinex","ETHUSD",1735793834786,8.55942831,3422.4,3422.3,0.0677]
["bitfinex","ETHUSD",1735793837588,11.43858745,3422.4,3422.3,0.0677]
["bitfinex","ETHUSD",1735793838696,11.05474831,3422.4,3422.3,0.0677]
["bitfinex","ETHUSD",1735793839551,4.24319,3422.2,3422.1,8.6e-07]
["bitfinex","ETHUSD",1735793839775,10.35797225,3422.2,3422.1,8.6e-07]
["bitfinex","ETHUSD",1735793844259,9.97473311,3421.5,3421.4,0.5]
["bitfinex","ETHUSD",1735793844459,9.97473311,3421.5,3421.2,0.11822187]
["bitfinex","ETHUSD",1735793844460,3.69396,3421.3,3421.2,0.11822187]
["bitfinex","ETHUSD",1735793844781,5.53371931,3421.3,3421.2,0.11822187]
["bitfinex","ETHUSD",1735793845454,8.53371931,3421.3,3421.2,0.11822187]
["bitfinex","ETHUSD",1735793846106,7.76261931,3421.3,3421.2,0.11822187]
["bitfinex","ETHUSD",1735793846391,5.92286,3421.3,3421.2,0.11822187]
["bitfinex","ETHUSD",1735793846695,2.92268,3421.6,3421.2,0.88192187]
["bitfinex","ETHUSD",1735793846848,3.0,3421.8,3421.2,0.88192187]
["bitfinex","ETHUSD",1735793847283,2.92244,3421.8,3421.2,0.88192187]
["bitfinex","ETHUSD",1735793847594,0.55,3421.7,3421.2,0.88192187]
["bitfinex","ETHUSD",1735793848159,0.55,3421.6,3421.2,0.88192187]
["bitfinex","ETHUSD",1735793848392,3.47261,3421.6,3421.2,0.88192187]
["bitfinex","ETHUSD",1735793853227,2.92245,3421.8,3421.2,0.88192187]
["bitfinex","ETHUSD",1735793853524,0.74795686,3422.9,3421.7,0.7637]
["bitfinex","ETHUSD",1735793853678,0.74795686,3422.9,3421.2,0.11822187]
["bitfinex","ETHUSD",1735793853679,2.92159,3422.8,3421.6,0.7637]
["bitfinex","ETHUSD",1735793853880,2.92159,3422.8,3421.8,0.7637]
["bitfinex","ETHUSD",1735793854421,0.55,3422.7,3421.8,0.7637]
["bitfinex","ETHUSD",1735793854580,2.92159,3422.8,3421.8,0.7637]
["bitfinex","ETHUSD",1735793854780,2.92142,3423.0,3421.8,0.7637]
["bitfinex","ETHUSD",1735793854976,3.47151,3422.9,3422.0,0.7637]
["bitfinex","ETHUSD",1735793855825,0.55,3422.7,3422.0,0.7637]
["bitfinex","ETHUSD",1735793856038,0.55,3422.5,3422.0,0.7637]
["bitfinex","ETHUSD",1735793856604,3.47167,3422.7,3422.0,0.7637]
["bitfinex","ETHUSD",1735793856809,0.55,3422.4,3422.0,0.7637]
["bitfinex","ETHUSD",1735793857544,0.347188,3422.4,3422.0,0.7637]
["bitfinex","ETHUSD",1735793857721,0.55,3422.1,3422.0,0.7637]
["bitfinex","ETHUSD",1735793859297,0.55,3422.0,3421.3,0.7637]
["bitfinex","ETHUSD",1735793860608,0.55,3421.9,3421.3,0.7637]
["bitfinex","ETHUSD",1735793861310,3.0,3422.1,3421.3,0.7637]
["bitfinex","ETHUSD",1735793861507,5.92222,3422.1,3421.3,1.14420319]
["bitfinex","ETHUSD",1735793862237,0.55,3422.0,3421.3,0.7637]
["bitfinex","ETHUSD",1735793862941,3.55,3422.2,3421.3,0.7637]
["bitfinex","ETHUSD",1735793863439,6.47209,3422.2,3421.3,0.7637]
["bitfinex","ETHUSD",1735793867508,0.55,3422.0,3421.3,0.7637]
["bitfinex","ETHUSD",1735793867844,2.92238,3421.9,3421.3,0.7637]
["bitfinex","ETHUSD",1735793868066,3.47246,3421.8,3421.3,0.7637]
["bitfinex","ETHUSD",1735793868809,0.55,3421.6,3421.3,0.7637]
["bitfinex","ETHUSD",1735793869543,3.55,3421.8,3421.3,0.7637]
["bitfinex","ETHUSD",1735793869691,0.55,3421.5,3421.3,0.7637]
["bitfinex","ETHUSD",1735793870342,0.55,3421.4,3421.2,0.11822187]
["bitfinex","ETHUSD",1735793870635,3.47253,3421.7,3421.2,0.11822187]
["bitfinex","ETHUSD",1735793870861,0.55,3421.4,3421.2,0.11822187]
["bitfinex","ETHUSD",1735793873331,0.55,3421.5,3421.2,0.11822187]
["bitfinex","ETHUSD",1735793874533,3.47269,3421.5,3421.2,0.11822187]
["bitfinex","ETHUSD",1735793875034,0.55,3421.5,3421.2,0.11822187]
["bitfinex","ETHUSD",1735793878215,0.55,3421.7,3421.2,0.11822187]
["bitfinex","ETHUSD",1735793878877,0.55,3421.7,3421.2,0.06830135]
["bitfinex","ETHUSD",1735793879082,1.61664211,3421.7,3421.2,0.06830135]
["bitfinex","ETHUSD",1735793879584,1.61664211,3421.7,3421.3,0.7557]
["bitfinex","ETHUSD",1735793880077,0.647238,3421.9,3421.3,0.7557]
["bitfinex","ETHUSD",1735793880281,3.0,3421.9,3421.3,0.7557]
["bitfinex","ETHUSD",1735793880436,0.55,3421.8,3421.3,0.7557]
["bitfinex","ETHUSD",1735793884292,3.47244,3421.8,3421.3,0.7557]
["bitfinex","ETHUSD",1735793886372,0.55,3421.6,3421.3,0.7557]
["bitfinex","ETHUSD",1735793887796,0.55,3421.7,3421.3,0.7557]
["bitfinex","ETHUSD",1735793888099,0.55,3421.5,3421.3,0.7557]
["bitfinex","ETHUSD",1735793888520,0.55,3421.4,3421.3,0.7557]
["bitfinex","ETHUSD",1735793888823,0.55,3421.3,3421.2,0.06830135]
["bitfinex","ETHUSD",1735793890125,2.92243,3421.9,3421.2,0.06830135]
["bitfinex","ETHUSD",1735793890326,2.92243,3421.9,3421.3,0.8235]
["bitfinex","ETHUSD",1735793890327,3.0,3421.8,3421.3,0.8235]
["bitfinex","ETHUSD",1735793890508,3.671823,3421.8,3421.3,0.8235]
["bitfinex","ETHUSD",1735793890902,0.55,3421.7,3421.3,0.8235]
["bitfinex","ETHUSD",1735793892124,3.47252,3421.7,3421.2,0.06830135]
["bitfinex","ETHUSD",1735793892427,0.55,3421.4,3421.2,0.06830135]
["bitfinex","ETHUSD",1735793893240,0.55,3421.6,3421.2,0.06830135]
["bitfinex","ETHUSD",1735793893438,1.2644363,3421.6,3421.2,0.06830135]
["bitfinex","ETHUSD",1735793894010,0.55,3421.4,3421.2,0.06830135]
["bitfinex","ETHUSD",1735793895306,0.55,3421.4,3421.3,0.8235]
["bitfinex","ETHUSD",1735793895649,0.7144363,3421.6,3421.3,0.8235]
["bitfinex","ETHUSD",1735793896350,0.55,3421.5,3421.2,0.06830135]
["bitfinex","ETHUSD",1735793896652,0.55,3421.3,3421.2,0.06830135]
["bitfinex","ETHUSD",1735793896940,3.47286,3421.3,3421.2,0.06830135]
["bitfinex","ETHUSD",1735793897145,0.96872963,3421.3,3421.2,0.06830135]
["bitfinex","ETHUSD",1735793897349,0.55,3421.3,3421.2,0.06830135]
["bitfinex","ETHUSD",1735793897794,5.92252,3421.7,3421.2,0.06830135]
["bitfinex","ETHUSD",1735793898003,3.0,3421.8,3421.3,0.8235]
["bitfinex","ETHUSD",1735793898346,0.55,3421.7,3421.3,0.8235]
["bitfinex","ETHUSD",1735793898491,1.197243,3421.7,3421.3,0.8235]
["bitfinex","ETHUSD",1735793898691,0.55,3421.5,3421.2,0.06830135]
["bitfinex","ETHUSD",1735793899692,2.92272,3421.5,3421.2,0.06830135]
["bitfinex","ETHUSD",1735793899930,0.55,3421.4,3421.2,0.06830135]
["bitfinex","ETHUSD",1735793900451,0.55,3421.3,3421.2,0.06830135]
["bitfinex","ETHUSD",1735793901748,3.820139,3421.3,3421.2,0.06830135]
["bitfinex","ETHUSD",1735793902692,0.897279,3421.3,3421.2,0.06830135]
["bitfinex","ETHUSD",1735793902997,0.55,3421.3,3421.2,0.06830135]
["bitfinex","ETHUSD",1735793903201,0.55,3421.3,3421.2,0.89180135]
["bitfinex","ETHUSD",1735793905631,0.55,3421.3,3421.2,0.06830135]
["bitfinex","ETHUSD",1735793906611,0.55,3421.3,3421.2,0.56830135]
["bitfinex","ETHUSD",1735793909113,0.45712818,3421.3,3421.2,0.56830135]
["bitfinex","ETHUSD",1735793910436,2.92252,3421.7,3421.2,0.56830135]
["bitfinex","ETHUSD",1735793910841,2.92261,3421.6,3421.2,0.56830135]
["bitfinex","ETHUSD",1735793911216,2.92261,3421.6,3421.2,1.06830135]
["bitfinex","ETHUSD",1735793911638,0.55,3421.5,3421.2,1.06830135]
["bitfinex","ETHUSD",1735793911939,3.47269,3421.5,3421.2,1.06830135]
["bitfinex","ETHUSD",1735793912316,0.55,3421.6,3421.2,1.06830135]
["bitfinex","ETHUSD",1735793912520,3.47262,3421.6,3421.2,1.06830135]
["bitfinex","ETHUSD",1735793915152,3.47245,3421.8,3421.2,1.06830135]
["bitfinex","ETHUSD",1735793915652,0.55,3421.6,3421.2,1.06830135]
["bitfinex","ETHUSD",1735793916351,0.7574,3422.0,3421.4,0.5]
["bitfinex","ETHUSD",1735793916513,3.0,3421.8,3421.5,0.8143]
["bitfinex","ETHUSD",1735793916852,0.55,3421.7,3421.5,0.8143]
["bitfinex","ETHUSD",1735793917908,5.65310311,3422.2,3421.5,0.8143]
["bitfinex","ETHUSD",1735793918114,2.92216,3422.2,3421.5,0.8143]
["bitfinex","ETHUSD",1735793918326,2.92216,3422.2,3421.5,1.05256013]
["bitfinex","ETHUSD",1735793918621,0.7574,3422.4,3421.5,1.05256013]
["bitfinex","ETHUSD",1735793918827,2.92218,3422.1,3421.5,1.05256013]
["bitfinex","ETHUSD",1735793919078,0.55,3422.0,3421.5,1.05256013]
["bitfinex","ETHUSD",1735793922764,0.8003,3422.7,3421.6,0.8137]
["bitfinex","ETHUSD",1735793922961,2.92185,3422.5,3421.8,0.8137]
["bitfinex","ETHUSD",1735793923691,0.55,3422.4,3421.8,0.8137]
["bitfinex","ETHUSD",1735793924143,0.55,3422.3,3421.8,0.8137]
["bitfinex","ETHUSD",1735793924527,3.28094311,3422.6,3421.8,0.8137]
["bitfinex","ETHUSD",1735793924745,0.55,3422.1,3421.8,0.8137]
["bitfinex","ETHUSD",1735793925142,0.55,3422.5,3421.8,0.8137]
["bitfinex","ETHUSD",1735793925870,2.92195,3422.4,3421.8,0.8137]
["bitfinex","ETHUSD",1735793926483,5.65271311,3422.6,3421.8,0.8137]
["bitfinex","ETHUSD",1735793926786,0.55,3422.5,3421.8,0.8137]
["bitfinex","ETHUSD",1735793927795,2.92185,3422.5,3421.8,0.8137]
["bitfinex","ETHUSD",1735793928000,0.55,3422.4,3421.8,0.8137]
["bitfinex","ETHUSD",1735793930525,2.92166,3422.8,3421.8,0.8137]
["bitfinex","ETHUSD",1735793930671,2.92166,3422.8,3421.9,0.373629]
["bitfinex","ETHUSD",1735793930866,2.92166,3422.8,3422.0,0.8137]
["bitfinex","ETHUSD",1735793930867,0.55,3422.7,3422.0,0.8137]
["bitfinex","ETHUSD",1735793932291,2.92173,3422.7,3422.0,0.8137]
["bitfinex","ETHUSD",1735793933432,2.92173,3422.7,3422.0,0.7622468]
["bitfinex","ETHUSD",1735793933827,0.55,3422.8,3422.0,0.7622468]
["bitfinex","ETHUSD",1735793934551,3.4716,3422.8,3422.0,0.7622468]
["bitfinex","ETHUSD",1735793937855,0.55,3422.8,3422.0,0.7622468]
["bitfinex","ETHUSD",1735793938151,2.92176,3422.6,3422.0,0.7622468]
["bitfinex","ETHUSD",1735793938917,0.95812431,3422.8,3422.0,0.7622468]
["bitfinex","ETHUSD",1735793939148,3.87972431,3422.8,3422.0,0.7622468]
["bitfinex","ETHUSD",1735793939343,2.92171,3422.7,3422.0,0.7622468]
["bitfinex","ETHUSD",1735793939538,2.92185,3422.5,3422.0,0.7622468]
["bitfinex","ETHUSD",1735793939851,3.47193,3422.4,3422.0,0.7622468]
["bitfinex","ETHUSD",1735793940922,2.92202,3422.3,3422.0,0.7622468]
["bitfinex","ETHUSD",1735793941525,2.92202,3422.3,3421.5,0.754]
["bitfinex","ETHUSD",1735793942040,0.55,3422.5,3421.5,0.754]
["bitfinex","ETHUSD",1735793942219,2.92219,3422.1,3421.5,0.754]
["bitfinex","ETHUSD",1735793946104,3.47227,3422.0,3421.5,0.754]
["bitfinex","ETHUSD",1735793954538,1.23431169,3422.2,3421.5,0.754]
["bitfinex","ETHUSD",1735793954751,2.92212,3422.2,3421.5,0.754]
["bitfinex","ETHUSD",1735793955577,0.55,3422.1,3421.5,0.754]
["bitfinex","ETHUSD",1735793955930,2.92149,3423.0,3421.9,1.23431169]
["bitfinex","ETHUSD",1735793956241,3.0,3423.0,3422.0,0.7578]
["bitfinex","ETHUSD",1735793956446,2.92156,3422.9,3422.0,0.7578]
["bitfinex","ETHUSD",1735793956643,0.55,3422.8,3422.0,0.7578]
["bitfinex","ETHUSD",1735793956963,2.92167,3422.7,3422.0,0.7578]
["bitfinex","ETHUSD",1735793959780,2.92149,3423.0,3422.0,0.7578]
["bitfinex","ETHUSD",1735793959938,2.92149,3423.0,3422.2,0.7578]
["bitfinex","ETHUSD",1735793961967,2.9215,3422.9,3422.2,0.7578]
["bitfinex","ETHUSD",1735793962652,0.55,3423.3,3422.2,0.7578]
["bitfinex","ETHUSD",1735793962849,2.9217,3422.7,3422.2,0.7578]
["bitfinex","ETHUSD",1735793963039,2.92176,3422.6,3422.2,0.7578]
["bitfinex","ETHUSD",1735793964479,2.92186,3422.5,3422.2,0.7578]
["bitfinex","ETHUSD",1735793964890,2.92201,3422.3,3421.6,0.7776]
["bitfinex","ETHUSD",1735793965311,2.92211,3422.2,3421.6,0.7776]
["bitfinex","ETHUSD",1735793965468,2.92234,3422.0,3421.6,0.7776]
["bitfinex","ETHUSD",1735793965796,2.92242,3421.9,3421.6,0.7776]
["bitfinex","ETHUSD",1735793969269,2.92243,3421.8,3421.6,0.7776]
["bitfinex","ETHUSD",1735793970485,0.292242,3421.9,3421.6,0.7776]
["bitfinex","ETHUSD",1735793970801,2.9223,3422.0,3421.6,0.7776]
["bitfinex","ETHUSD",1735793973284,0.8159,3422.4,3421.6,0.7776]
["bitfinex","ETHUSD",1735793973485,2.92217,3422.2,3421.6,0.7776]
["bitfinex","ETHUSD",1735793973998,2.92191,3422.5,3421.6,0.7776]
["bitfinex","ETHUSD",1735793974299,0.7816,3423.0,3421.6,0.7776]
["bitfinex","ETHUSD",1735793974502,0.7816,3423.0,3421.8,0.764]
["bitfinex","ETHUSD",1735793974503,3.0,3422.8,3421.8,0.764]
["bitfinex","ETHUSD",1735793974705,2.92142,3423.0,3421.9,0.764]
["bitfinex","ETHUSD",1735793975004,0.7816,3423.5,3422.0,0.764]
["bitfinex","ETHUSD",1735793975159,2.9207,3423.9,3422.3,0.764]
["bitfinex","ETHUSD",1735793975160,2.92107,3423.4,3422.3,0.764]
["bitfinex","ETHUSD",1735793975361,2.92107,3423.4,3422.4,0.764]
["bitfinex","ETHUSD",1735793975572,2.92107,3423.4,3422.6,0.764]
["bitfinex","ETHUSD",1735793978604,2.92107,3423.4,3422.6,1.264]
["bitfinex","ETHUSD",1735793978805,0.55,3423.7,3422.6,1.264]
["bitfinex","ETHUSD",1735793979010,2.92115,3423.4,3422.6,1.264]
["bitfinex","ETHUSD",1735793981794,2.92115,3423.4,3422.7,0.7893]
["bitfinex","ETHUSD",1735793982706,0.55,3423.7,3422.7,0.7893]
["bitfinex","ETHUSD",1735793982707,2.9212,3423.3,3422.7,0.7893]
["bitfinex","ETHUSD",1735793985127,0.55,3423.5,3422.7,0.7893]
["bitfinex","ETHUSD",1735793985282,2.92153,3422.9,3422.6,1.0]
["bitfinex","ETHUSD",1735793985683,2.92131,3423.2,3422.6,1.0]
["bitfinex","ETHUSD",1735793986111,2.92131,3423.2,3422.7,0.7893]
["bitfinex","ETHUSD",1735793986293,2.73425947,3423.7,3422.7,0.7893]
["bitfinex","ETHUSD",1735793986783,2.92098,3423.6,3422.7,0.7893]
["bitfinex","ETHUSD",1735793987001,6.7074,3423.9,3422.7,0.7893]
["bitfinex","ETHUSD",1735793987002,2.921,3423.5,3422.7,0.7893]
["bitfinex","ETHUSD",1735793988934,2.921,3423.5,3422.7,0.96823]
["bitfinex","ETHUSD",1735793989919,6.7074,3423.9,3422.7,0.96823]
["bitfinex","ETHUSD",1735793990107,2.92109,3423.4,3422.7,0.7893]
["bitfinex","ETHUSD",1735793994536,2.92061,3424.0,3422.9,0.7893]
["bitfinex","ETHUSD",1735793995850,2.92061,3424.0,3423.0,1.17035]
["bitfinex","ETHUSD",1735793998655,2.92061,3424.0,3423.1,0.7518]
["bitfinex","ETHUSD",1735793998843,3.0,3424.4,3423.2,0.192215]
["bitfinex","ETHUSD",1735793999045,2.92039,3424.2,3423.3,0.7518]
["bitfinex","ETHUSD",1735794000063,2.92048,3424.1,3423.3,0.7518]
["bitfinex","ETHUSD",1735794000760,2.92022,3424.4,3423.3,0.7518]
["bitfinex","ETHUSD",1735794000963,0.752,3424.7,3423.5,0.7518]
["bitfinex","ETHUSD",1735794001136,2.92031,3424.3,3423.5,0.7518]
["bitfinex","ETHUSD",1735794001464,2.92011,3424.6,3423.5,0.7518]
["bitfinex","ETHUSD",1735794001632,2.92011,3424.6,3423.6,0.7518]
["bitfinex","ETHUSD",1735794002368,2.91946,3425.3,3423.9,2.73425947]
["bitfinex","ETHUSD",1735794002596,3.0,3425.2,3424.2,0.7518]
["bitfinex","ETHUSD",1735794002797,2.91962,3425.1,3424.2,0.7518]
["bitfinex","ETHUSD",1735794002980,2.91968,3425.1,3424.2,0.7518]
["bitfinex","ETHUSD",1735794003297,2.91946,3425.3,3424.2,0.7518]
["bitfinex","ETHUSD",1735794003450,2.91946,3425.3,3424.3,0.7518]
["bitfinex","ETHUSD",1735794003650,2.91946,3425.3,3424.4,0.7518]
["bitfinex","ETHUSD",1735794004047,2.91928,3425.5,3424.4,0.7518]
["bitfinex","ETHUSD",1735794004648,5.65375947,3425.3,3424.4,0.7518]
["bitfinex","ETHUSD",1735794004880,2.91994,3424.8,3424.4,0.7518]
["bitfinex","ETHUSD",1735794005411,3.46956,3425.2,3424.4,0.7518]
["bitfinex","ETHUSD",1735794005617,0.8245,3424.9,3423.5,0.7884]
["bitfinex","ETHUSD",1735794005759,2.92031,3424.3,3423.5,0.7884]
["bitfinex","ETHUSD",1735794006916,0.8245,3425.3,3423.5,0.7884]
["bitfinex","ETHUSD",1735794007122,2.91989,3424.8,3423.6,2.9209]
["bitfinex","ETHUSD",1735794007259,2.91989,3424.8,3423.7,0.7884]
["bitfinex","ETHUSD",1735794007459,2.91989,3424.8,3423.8,0.7884]
["bitfinex","ETHUSD",1735794012714,2.91989,3424.8,3424.0,0.7867]
["bitfinex","ETHUSD",1735794013562,2.91996,3424.7,3424.0,0.7867]
["bitfinex","ETHUSD",1735794016493,2.73425947,3424.5,3423.1,0.7867]
["bitfinex","ETHUSD",1735794016679,3.47021,3424.4,3423.1,0.7867]
["bitfinex","ETHUSD",1735794016900,2.92066,3423.9,3423.1,0.7867]
["bitfinex","ETHUSD",1735794017082,2.92047,3424.1,3423.2,0.195705]
["bitfinex","ETHUSD",1735794017410,2.92065,3423.9,3423.3,0.7867]
["bitfinex","ETHUSD",1735794018188,2.92065,3423.9,3422.6,1.0]
["bitfinex","ETHUSD",1735794018189,2.92073,3423.8,3423.0,0.7867]
["bitfinex","ETHUSD",1735794018473,2.92086,3423.7,3423.0,0.7867]
["bitfinex","ETHUSD",1735794019292,2.92099,3423.5,3423.0,0.7867]
["bitfinex","ETHUSD",1735794019567,2.92115,3423.3,3423.0,0.7867]
["bitfinex","ETHUSD",1735794020009,0.7858,3423.7,3423.0,0.7867]
["bitfinex","ETHUSD",1735794020218,2.921,3423.5,3423.0,0.7867]
["bitfinex","ETHUSD",1735794022232,0.7858,3423.7,3423.0,0.7867]
["bitfinex","ETHUSD",1735794022529,2.92108,3423.4,3423.0,0.7867]
["bitfinex","ETHUSD",1735794022834,3.43333842,3423.6,3423.0,0.7867]
["bitfinex","ETHUSD",1735794023021,2.92122,3423.3,3423.0,0.7867]
["bitfinex","ETHUSD",1735794024230,2.92122,3423.3,3422.7,0.7867]
["bitfinex","ETHUSD",1735794024435,2.73425947,3423.3,3422.7,0.7867]
["bitfinex","ETHUSD",1735794024602,2.92166,3422.8,3422.6,1.0]
["bitfinex","ETHUSD",1735794024805,5.65567947,3423.0,3422.6,1.0]
["bitfinex","ETHUSD",1735794025135,2.92142,3423.0,3422.6,1.0]
["bitfinex","ETHUSD",1735794025538,0.32842595,3423.2,3422.6,1.0]
["bitfinex","ETHUSD",1735794025694,2.92159,3422.8,3422.6,1.0]
["bitfinex","ETHUSD",1735794026116,2.73425947,3423.0,3422.6,1.0]
["bitfinex","ETHUSD",1735794026392,2.92153,3422.9,3422.6,1.0]
["bitfinex","ETHUSD",1735794026944,2.92132,3423.2,3422.6,1.0]
["bitfinex","ETHUSD",1735794027094,2.92086,3423.7,3422.7,0.7623]
["bitfinex","ETHUSD",1735794027300,2.9209,3423.6,3422.7,0.7623]
["bitfinex","ETHUSD",1735794027498,2.92101,3423.5,3422.7,0.7623]
["bitfinex","ETHUSD",1735794027728,2.92115,3423.3,3422.7,0.7623]
["bitfinex","ETHUSD",1735794028095,2.9215,3422.9,3422.7,0.7623]
["bitfinex","ETHUSD",1735794028294,3.47159,3422.8,3422.6,1.0]
["bitfinex","ETHUSD",1735794028945,1.3342,3422.7,3422.6,1.0]
["bitfinex","ETHUSD",1735794029096,2.92206,3422.3,3421.5,1.21031754]
["bitfinex","ETHUSD",1735794029409,6.20651947,3422.0,3421.2,0.06830135]
["bitfinex","ETHUSD",1735794029610,3.47226,3422.0,3421.2,0.06830135]
["bitfinex","ETHUSD",1735794030555,6.20651947,3422.0,3421.2,0.06830135]
["bitfinex","ETHUSD",1735794031218,9.20651947,3422.0,3421.2,0.06830135]
["bitfinex","ETHUSD",1735794031559,7.25706,3421.3,3421.2,0.06830135]
["bitfinex","ETHUSD",1735794031753,9.99131947,3421.3,3421.2,0.06830135]
["bitfinex","ETHUSD",1735794032104,7.25706,3421.3,3421.2,0.06830135]
["bitfinex","ETHUSD",1735794032860,7.25706,3421.3,3421.2,1.35e-06]
["bitfinex","ETHUSD",1735794034662,4.25809,3420.1,3420.0,25.0]
["bitfinex","ETHUSD",1735794035458,3.47389,3420.1,3420.0,25.0]
["bitfinex","ETHUSD",1735794037051,2.92369,3420.4,3420.0,25.0]
["bitfinex","ETHUSD",1735794037295,2.92346,3420.6,3420.0,25.0]
["bitfinex","ETHUSD",1735794037599,2.92357,3420.5,3420.0,27.5]
["bitfinex","ETHUSD",1735794037801,2.92363,3420.4,3420.0,27.5]
["bitfinex","ETHUSD",1735794039910,0.791,3421.2,3420.1,0.801]
["bitfinex","ETHUSD",1735794040050,0.791,3421.6,3420.3,2.92369]
["bitfinex","ETHUSD",1735794040255,2.9228,3421.4,3420.2,0.801]
["bitfinex","ETHUSD",1735794040486,2.92286,3421.3,3420.2,0.801]
["bitfinex","ETHUSD",1735794040823,2.92286,3421.3,3421.2,0.5]
["bitfinex","ETHUSD",1735794041001,5.65711947,3421.3,3421.2,0.5]
["bitfinex","ETHUSD",1735794041339,6.85193142,3421.3,3421.2,0.5]
["bitfinex","ETHUSD",1735794044168,9.85193142,3421.3,3421.2,0.5]
["bitfinex","ETHUSD",1735794045034,10.64293142,3421.3,3421.2,0.5]
["bitfinex","ETHUSD",1735794045788,10.09293142,3421.3,3421.2,0.5]
["bitfinex","ETHUSD",1735794046087,10.64293142,3421.3,3421.2,0.5]
["bitfinex","ETHUSD",1735794047958,7.90867195,3421.3,3421.2,0.5]
["bitfinex","ETHUSD",1735794048162,6.99811947,3421.3,3421.2,0.5]
["bitfinex","ETHUSD",1735794048959,4.26386,3421.3,3421.2,0.5]
["bitfinex","ETHUSD",1735794049174,3.47286,3421.3,3421.2,0.5]
["bitfinex","ETHUSD",1735794049456,2.92286,3421.3,3421.2,0.5]
["bitfinex","ETHUSD",1735794049846,3.47286,3421.3,3421.2,0.5]
["bitfinex","ETHUSD",1735794050225,2.92269,3421.5,3421.2,0.5]
["bitfinex","ETHUSD",1735794050425,2.92281,3421.4,3421.2,0.5]
["bitfinex","ETHUSD",1735794050625,2.73425947,3421.6,3421.2,0.5]
["bitfinex","ETHUSD",1735794050949,3.47286,3421.3,3421.2,0.5]
["bitfinex","ETHUSD",1735794051255,6.99811947,3421.3,3421.2,0.5]
["bitfinex","ETHUSD",1735794052467,9.90502766,3421.3,3421.2,0.5]
["bitfinex","ETHUSD",1735794053337,3.55,3421.2,3420.1,0.801]
["bitfinex","ETHUSD",1735794053591,3.55,3421.2,3420.0,25.0]
["bitfinex","ETHUSD",1735794053592,2.92389,3420.1,3420.0,25.0]
["bitfinex","ETHUSD",1735794053751,2.92303,3421.1,3420.0,25.0]
["bitfinex","ETHUSD",1735794053752,5.92372,3420.3,3420.0,25.0]
["bitfinex","ETHUSD",1735794053935,3.28425947,3420.1,3420.0,25.0]
["bitfinex","ETHUSD",1735794054142,9.20814947,3420.1,3420.0,25.0]
["bitfinex","ETHUSD",1735794055351,9.99914947,3420.1,3420.0,25.0]
["bitfinex","ETHUSD",1735794055552,11.29142842,3420.1,3420.0,25.0]
["bitfinex","ETHUSD",1735794058477,11.29142842,3420.1,3420.0,24.45]
["bitfinex","ETHUSD",1735794058788,11.29142842,3420.1,3420.0,21.52602]
["bitfinex","ETHUSD",1735794059154,11.29142842,3420.1,3420.0,17.14005]
["bitfinex","ETHUSD",1735794059387,11.29142842,3420.1,3420.0,15.67806]
["bitfinex","ETHUSD",1735794059629,11.29142842,3420.1,3420.0,12.75408]
["bitfinex","ETHUSD",1735794059923,11.29142842,3420.1,3420.0,9.8301]
["bitfinex","ETHUSD",1735794060225,14.02568789,3420.1,3420.0,9.2801]
["bitfinex","ETHUSD",1735794060394,14.02568789,3420.1,3420.0,1.97015]
["bitfinex","ETHUSD",1735794061608,3.55,3418.7,3418.2,0.7621]
["bitfinex","ETHUSD",1735794062426,0.55,3418.8,3418.1,0.005]
["bitfinex","ETHUSD",1735794062631,3.55,3418.5,3418.1,0.005]
["bitfinex","ETHUSD",1735794062922,2.32644912,3418.5,3418.1,0.005]
["bitfinex","ETHUSD",1735794063309,2.73425947,3419.0,3418.1,0.005]
["bitfinex","ETHUSD",1735794063824,2.73425947,3419.0,3417.9,0.2671]
["bitfinex","ETHUSD",1735794063995,2.92508,3418.8,3417.9,0.2671]
["bitfinex","ETHUSD",1735794064397,2.73425947,3419.0,3417.9,0.2671]
["bitfinex","ETHUSD",1735794064726,2.92504,3418.8,3417.9,0.2171]
["bitfinex","ETHUSD",1735794065093,2.73425947,3419.0,3417.9,0.2171]
["bitfinex","ETHUSD",1735794065094,0.55,3418.6,3417.9,0.2171]
["bitfinex","ETHUSD",1735794065494,3.0,3418.9,3417.9,0.2171]
["bitfinex","ETHUSD",1735794065797,5.65887947,3419.3,3417.9,0.2171]
["bitfinex","ETHUSD",1735794066000,3.55,3419.2,3417.9,0.2171]
["bitfinex","ETHUSD",1735794066179,2.9244,3419.5,3418.0,0.33118995]
["bitfinex","ETHUSD",1735794066380,2.92422,3419.8,3418.3,2.92542]
["bitfinex","ETHUSD",1735794066729,3.0,3419.7,3418.4,2.92534]
["bitfinex","ETHUSD",1735794066969,4.80013842,3420.1,3418.2,2.92549]
["bitfinex","ETHUSD",1735794067279,2.92416,3419.8,3418.4,2.92533]
["bitfinex","ETHUSD",1735794067778,0.55,3419.6,3418.6,0.7621]
["bitfinex","ETHUSD",1735794070367,0.7736,3420.1,3418.6,0.7621]
["bitfinex","ETHUSD",1735794070571,2.92369,3420.4,3418.9,3.70957]
["bitfinex","ETHUSD",1735794070780,0.7776,3420.8,3419.2,0.7847]
["bitfinex","ETHUSD",1735794071803,0.55,3420.3,3419.2,0.7847]
["bitfinex","ETHUSD",1735794071942,0.55,3420.3,3419.3,0.7847]
["bitfinex","ETHUSD",1735794072275,0.7776,3421.2,3419.3,0.7847]
["bitfinex","ETHUSD",1735794072482,0.7776,3421.6,3419.8,2.9241]
["bitfinex","ETHUSD",1735794072631,0.7776,3421.6,3419.9,0.7847]
["bitfinex","ETHUSD",1735794073051,3.0,3421.2,3419.9,0.7847]
["bitfinex","ETHUSD",1735794073728,2.92296,3421.2,3419.9,0.7847]
["bitfinex","ETHUSD",1735794074189,0.55,3420.9,3419.9,0.7847]
["bitfinex","ETHUSD",1735794074683,3.55,3420.7,3419.9,0.7847]
["bitfinex","ETHUSD",1735794075007,3.0,3421.0,3419.9,0.7847]
["bitfinex","ETHUSD",1735794075485,3.55,3420.7,3419.9,0.7847]
["bitfinex","ETHUSD",1735794075662,3.55,3420.4,3419.9,0.7847]
["bitfinex","ETHUSD",1735794075867,0.55,3420.4,3419.9,0.7847]
["bitfinex","ETHUSD",1735794076191,0.55,3420.6,3419.9,0.7847]
["bitfinex","ETHUSD",1735794076343,0.55,3420.8,3419.9,0.7847]
["bitfinex","ETHUSD",1735794076539,0.55,3420.6,3419.9,0.7847]
["bitfinex","ETHUSD",1735794077799,0.55,3420.4,3419.9,0.7847]
["bitfinex","ETHUSD",1735794079044,2.92372,3420.3,3419.9,0.7847]
["bitfinex","ETHUSD",1735794079346,3.55,3420.2,3419.9,0.7847]
["bitfinex","ETHUSD",1735794079861,0.55,3420.4,3419.9,0.7847]
["bitfinex","ETHUSD",1735794080101,3.55,3420.4,3419.9,0.7847]
["bitfinex","ETHUSD",1735794080594,0.55,3420.1,3419.9,0.7847]
["bitfinex","ETHUSD",1735794080892,0.55,3420.5,3419.5,0.7866]
["bitfinex","ETHUSD",1735794080893,0.55,3420.3,3419.5,0.7866]
["bitfinex","ETHUSD",1735794081048,3.47415,3419.8,3418.9,0.7866]
["bitfinex","ETHUSD",1735794081249,0.55,3420.0,3418.9,0.7866]
["bitfinex","ETHUSD",1735794081484,0.55,3419.7,3418.9,0.7866]
["bitfinex","ETHUSD",1735794088208,2.92397,3420.1,3418.9,0.7866]
["bitfinex","ETHUSD",1735794088408,2.92397,3420.1,3418.3,3.41643987]
["bitfinex","ETHUSD",1735794088409,2.92371,3420.4,3419.1,0.7866]
["bitfinex","ETHUSD",1735794088912,2.92371,3420.4,3419.2,2.92465]
["bitfinex","ETHUSD",1735794089074,0.7852,3421.1,3419.7,0.7866]
["bitfinex","ETHUSD",1735794089250,0.7852,3421.6,3419.9,0.7866]
["bitfinex","ETHUSD",1735794089449,3.0,3421.0,3420.0,0.7866]
["bitfinex","ETHUSD",1735794089999,0.7852,3421.6,3420.1,0.7866]
["bitfinex","ETHUSD",1735794090000,2.92286,3421.4,3420.1,0.7866]
["bitfinex","ETHUSD",1735794090206,3.293676,3421.3,3420.1,0.7866]
["bitfinex","ETHUSD",1735794090504,0.370806,3421.3,3420.2,0.7866]
["bitfinex","ETHUSD",1735794091219,3.370806,3421.3,3420.2,0.7866]
["bitfinex","ETHUSD",1735794091550,0.370806,3421.3,3420.2,0.7866]
["bitfinex","ETHUSD",1735794091788,0.55,3421.0,3420.2,0.7866]
["bitfinex","ETHUSD",1735794092449,0.55,3421.3,3420.2,0.7866]
["bitfinex","ETHUSD",1735794092645,0.55,3421.1,3420.2,0.7866]
["bitfinex","ETHUSD",1735794092846,0.55,3420.9,3420.2,0.7866]
["bitfinex","ETHUSD",1735794094097,0.55,3420.7,3420.2,0.7866]
["bitfinex","ETHUSD",1735794094796,0.55,3420.5,3420.2,0.7866]
["bitfinex","ETHUSD",1735794097423,0.55,3420.2,3419.4,0.7866]
["bitfinex","ETHUSD",1735794097620,3.55,3420.1,3419.4,0.7866]
["bitfinex","ETHUSD",1735794098290,0.55,3420.4,3419.4,0.7866]
["bitfinex","ETHUSD",1735794098486,0.55,3419.8,3419.4,0.7866]
["bitfinex","ETHUSD",1735794098704,3.55,3419.7,3419.4,0.7866]
["bitfinex","ETHUSD",1735794099678,3.55,3419.7,3418.5,0.7866]
["bitfinex","ETHUSD",1735794099880,0.55,3419.6,3418.5,0.7866]
["bitfinex","ETHUSD",1735794100575,3.55,3419.5,3418.5,0.7866]
["bitfinex","ETHUSD",1735794100792,3.55,3419.5,3418.5,1.157793]
["bitfinex","ETHUSD",1735794102188,0.55,3419.6,3418.6,0.7644]
["bitfinex","ETHUSD",1735794102633,0.55,3419.7,3418.6,0.7644]
["bitfinex","ETHUSD",1735794102837,0.55,3419.7,3418.7,0.7644]
["bitfinex","ETHUSD",1735794103940,0.55,3419.5,3418.7,0.7644]
["bitfinex","ETHUSD",1735794104096,0.55,3419.3,3418.7,0.7644]
["bitfinex","ETHUSD",1735794104612,0.55,3419.4,3418.7,0.7644]
["bitfinex","ETHUSD",1735794105529,0.55,3419.8,3418.7,0.7644]
["bitfinex","ETHUSD",1735794105731,3.55,3419.3,3418.7,0.7644]
["bitfinex","ETHUSD",1735794108211,2.92458,3419.3,3418.7,0.7644]
["bitfinex","ETHUSD",1735794108413,0.292458,3419.2,3418.7,0.7644]
["bitfinex","ETHUSD",1735794108615,3.0,3419.4,3418.7,0.7644]
["bitfinex","ETHUSD",1735794109029,0.55,3419.3,3418.7,0.7644]
["bitfinex","ETHUSD",1735794109846,0.8076,3419.9,3418.7,0.7644]
["bitfinex","ETHUSD",1735794109847,3.73167,3419.9,3418.7,0.7644]
["bitfinex","ETHUSD",1735794110198,0.55,3419.8,3418.7,0.7644]
["bitfinex","ETHUSD",1735794110440,0.55,3419.8,3418.8,0.368956]
["bitfinex","ETHUSD",1735794110618,0.55,3419.8,3418.7,0.7644]
["bitfinex","ETHUSD",1735794111646,3.55,3419.6,3418.7,0.7644]
["bitfinex","ETHUSD",1735794111960,0.2496,3419.3,3418.7,0.7644]
["bitfinex","ETHUSD",1735794117673,0.2496,3419.3,3418.8,2.92497]
["bitfinex","ETHUSD",1735794118735,0.2496,3419.3,3418.9,0.7857]
["bitfinex","ETHUSD",1735794119026,0.2496,3419.3,3418.5,2.92521]
["bitfinex","ETHUSD",1735794119027,0.2496,3419.3,3419.2,3.71036]
["bitfinex","ETHUSD",1735794121694,0.2496,3419.3,3419.2,6.21457291]
["bitfinex","ETHUSD",1735794121896,3.68957,3421.3,3420.0,0.7857]
["bitfinex","ETHUSD",1735794121897,3.0,3421.2,3420.0,0.7857]
["bitfinex","ETHUSD",1735794122195,0.55,3421.1,3420.0,3.70966]
["bitfinex","ETHUSD",1735794122411,2.7386975,3421.7,3419.3,0.25162001]
["bitfinex","ETHUSD",1735794122412,0.7667,3422.1,3420.5,0.7857]
["bitfinex","ETHUSD",1735794122609,2.92253,3421.7,3420.5,3.70923]
["bitfinex","ETHUSD",1735794122909,2.92237,3421.9,3420.7,0.7857]
["bitfinex","ETHUSD",1735794123308,3.0,3421.8,3420.7,0.7857]
["bitfinex","ETHUSD",1735794123523,2.92237,3421.9,3420.7,0.7857]
["bitfinex","ETHUSD",1735794123713,0.40567236,3421.8,3420.7,3.70903]
["bitfinex","ETHUSD",1735794124091,3.40567236,3421.8,3420.7,3.70903]
["bitfinex","ETHUSD",1735794124743,0.55,3421.7,3420.7,3.70903]
["bitfinex","ETHUSD",1735794125089,0.55,3421.7,3420.8,0.7857]
["bitfinex","ETHUSD",1735794127198,3.47252,3421.7,3420.8,0.7857]
["bitfinex","ETHUSD",1735794127335,0.55,3421.5,3420.8,0.7857]
["bitfinex","ETHUSD",1735794128231,0.55,3421.3,3420.8,0.7857]
["bitfinex","ETHUSD",1735794128544,0.55,3421.3,3419.8,8.91]
["bitfinex","ETHUSD",1735794128545,0.55,3421.1,3420.5,0.7857]
["bitfinex","ETHUSD",1735794128746,3.55,3420.7,3420.1,0.7857]
["bitfinex","ETHUSD",1735794129912,0.55,3420.9,3420.1,0.7857]
["bitfinex","ETHUSD",1735794130208,3.55,3420.9,3420.1,0.7857]
["bitfinex","ETHUSD",1735794130408,3.68953,3421.4,3420.1,0.7857]
["bitfinex","ETHUSD",1735794130409,3.0,3421.1,3420.1,0.7857]
["bitfinex","ETHUSD",1735794130625,3.0,3421.1,3420.1,1.156665]
["bitfinex","ETHUSD",1735794131251,0.55,3420.8,3420.1,0.7857]
["bitfinex","ETHUSD",1735794132533,0.55,3420.6,3420.1,0.7857]
["bitfinex","ETHUSD",1735794132720,0.55,3420.6,3419.3,2.7386975]
["bitfinex","ETHUSD",1735794132917,3.55,3420.2,3419.4,0.7749]
["bitfinex","ETHUSD",1735794133158,0.55,3419.9,3419.4,0.7749]
["bitfinex","ETHUSD",1735794133329,0.55,3419.9,3419.1,0.7749]
["bitfinex","ETHUSD",1735794133330,0.482817,3419.9,3419.1,0.7749]
["bitfinex","ETHUSD",1735794133535,3.55,3419.6,3419.1,0.7749]
["bitfinex","ETHUSD",1735794134321,0.55,3419.6,3419.1,0.7749]
["bitfinex","ETHUSD",1735794134666,0.55,3419.6,3418.6,1.21031754]
["bitfinex","ETHUSD",1735794134667,2.92429,3419.7,3418.6,0.7749]
["bitfinex","ETHUSD",1735794134985,0.55,3419.6,3418.6,0.7749]
["bitfinex","ETHUSD",1735794135173,3.47434,3419.6,3418.6,0.7749]
["bitfinex","ETHUSD",1735794135348,3.47434,3419.6,3418.6,1.144922]
["bitfinex","ETHUSD",1735794135688,2.92415,3419.8,3418.6,1.144922]
["bitfinex","ETHUSD",1735794135886,2.92398,3420.0,3418.7,3.69997]
["bitfinex","ETHUSD",1735794136087,2.92398,3420.0,3418.8,2.92497]
["bitfinex","ETHUSD",1735794136389,2.92398,3420.0,3418.9,0.4069892]
["bitfinex","ETHUSD",1735794136705,0.55,3419.9,3419.0,0.7749]
["bitfinex","ETHUSD",1735794137748,0.55,3419.8,3419.0,0.7749]
["bitfinex","ETHUSD",1735794137947,2.92433,3419.6,3419.0,0.7749]
["bitfinex","ETHUSD",1735794138191,3.55,3419.3,3418.4,0.7749]
["bitfinex","ETHUSD",1735794139294,2.92493,3418.9,3418.4,0.7749]
["bitfinex","ETHUSD",1735794139499,2.92493,3418.9,3417.8,0.1689495]
["bitfinex","ETHUSD",1735794139500,3.0,3418.8,3417.9,0.7749]
["bitfinex","ETHUSD",1735794139955,0.55,3418.7,3417.9,0.7749]
["bitfinex","ETHUSD",1735794140153,0.55,3418.5,3417.9,0.7749]
["bitfinex","ETHUSD",1735794142061,3.47527,3418.5,3417.9,0.7749]
["bitfinex","ETHUSD",1735794142309,4.203217,3418.5,3417.9,0.7749]
["bitfinex","ETHUSD",1735794142510,2.92534,3418.4,3417.9,0.7749]
["bitfinex","ETHUSD",1735794142712,0.55,3418.2,3417.8,0.1689495]
["bitfinex","ETHUSD",1735794142934,0.55,3418.1,3417.8,0.1689495]
["bitfinex","ETHUSD",1735794143109,0.55,3418.0,3417.8,0.1689495]
["bitfinex","ETHUSD",1735794143702,0.55,3418.4,3417.8,0.1689495]
["bitfinex","ETHUSD",1735794143903,0.55,3417.9,3417.8,0.1689495]
["bitfinex","ETHUSD",1735794144202,2.9257,3418.0,3417.8,0.1689495]
["bitfinex","ETHUSD",1735794144203,0.55,3418.0,3417.8,0.1689495]
["bitfinex","ETHUSD",1735794146277,0.55,3418.2,3417.8,0.1689495]
["bitfinex","ETHUSD",1735794146551,3.6967,3418.1,3417.8,0.1689495]
["bitfinex","ETHUSD",1735794147139,0.55,3418.0,3417.8,0.1689495]
["bitfinex","ETHUSD",1735794147313,3.62862147,3418.0,3417.8,0.1689495]
["bitfinex","ETHUSD",1735794147512,3.55,3417.9,3417.8,0.1689495]
["bitfinex","ETHUSD",1735794147712,0.55,3417.9,3417.8,0.1689495]
["bitfinex","ETHUSD",1735794148417,3.55,3417.9,3417.8,0.1689495]
["bitfinex","ETHUSD",1735794148819,3.47577,3417.9,3417.8,0.1689495]
["bitfinex","ETHUSD",1735794149024,4.594447,3417.9,3417.8,0.1689495]
["bitfinex","ETHUSD",1735794149673,7.594447,3417.9,3417.8,0.1689495]
["bitfinex","ETHUSD",1735794152354,8.00797287,3417.9,3417.8,0.1689495]
["bitfinex","ETHUSD",1735794153257,7.594447,3417.9,3417.8,0.1689495]
["bitfinex","ETHUSD",1735794153414,6.47577,3417.9,3417.8,0.1689495]
["bitfinex","ETHUSD",1735794155076,3.55,3417.9,3417.8,0.1689495]
["bitfinex","ETHUSD",1735794155399,0.55,3417.9,3417.8,0.1689495]
["bitfinex","ETHUSD",1735794155758,3.55,3417.9,3417.8,0.1689495]
["bitfinex","ETHUSD",1735794156278,3.47577,3417.9,3417.8,0.1689495]
["bitfinex","ETHUSD",1735794162103,0.55,3417.9,3417.8,0.1689495]
["bitfinex","ETHUSD",1735794163415,4.200441,3417.9,3417.8,0.1689495]
["bitfinex","ETHUSD",1735794163697,7.200441,3417.9,3417.8,0.1689495]
["bitfinex","ETHUSD",1735794165501,6.47577,3417.9,3417.8,0.1689495]
["bitfinex","ETHUSD",1735794169535,7.30677,3417.9,3417.8,0.1689495]
["bitfinex","ETHUSD",1735794170692,6.47577,3417.9,3417.8,0.1689495]
["bitfinex","ETHUSD",1735794173322,7.30677,3417.9,3417.8,0.1689495]
["bitfinex","ETHUSD",1735794181336,6.75677,3417.9,3417.8,0.1689495]
["bitfinex","ETHUSD",1735794181534,7.99920564,3417.9,3417.8,0.1689495]
["bitfinex","ETHUSD",1735794181760,8.54920564,3417.9,3417.8,0.1689495]
["bitfinex","ETHUSD",1735794182264,6.75677,3417.9,3417.8,0.1689495]
["bitfinex","ETHUSD",1735794182765,5.92577,3417.9,3417.8,0.1689495]
["bitfinex","ETHUSD",1735794182939,6.47577,3417.9,3417.8,0.1689495]
["bitfinex","ETHUSD",1735794186751,7.23067,3417.9,3417.8,0.1689495]
["bitfinex","ETHUSD",1735794194918,7.13723115,3417.9,3417.8,0.1689495]
["bitfinex","ETHUSD",1735794195093,8.41771291,3417.9,3417.8,0.1689495]
["bitfinex","ETHUSD",1735794199291,8.41771291,3417.9,3417.8,9.5e-06]
["bitfinex","ETHUSD",1735794200514,8.79465545,3417.9,3417.8,9.5e-06]
["bitfinex","ETHUSD",1735794205298,8.41771291,3417.9,3417.8,9.5e-06]
["bitfinex","ETHUSD",1735794206221,6.38233115,3417.9,3417.8,9.5e-06]
["bitfinex","ETHUSD",1735794207707,2.83233115,3417.9,3417.8,9.5e-06]
["bitfinex","ETHUSD",1735794207906,2.83233115,3417.9,3417.8,0.7615095]
["bitfinex","ETHUSD",1735794208549,5.83233115,3417.9,3417.8,0.7615095]
["bitfinex","ETHUSD",1735794208703,2.83233115,3417.9,3417.8,0.7615095]
["bitfinex","ETHUSD",1735794209756,3.38233115,3417.9,3417.8,0.7615095]
["bitfinex","ETHUSD",1735794211295,3.38233115,3417.9,3417.8,9.5e-06]
["bitfinex","ETHUSD",1735794211496,6.38233115,3417.9,3417.8,9.5e-06]
["bitfinex","ETHUSD",1735794219842,3.55,3417.9,3417.8,9.5e-06]
["bitfinex","ETHUSD",1735794220081,3.55,3417.9,3417.8,0.7807095]
["bitfinex","ETHUSD",1735794220283,3.0,3417.9,3417.8,0.7807095]
["bitfinex","ETHUSD",1735794220460,2.74200642,3418.6,3417.8,0.7807095]
["bitfinex","ETHUSD",1735794220639,2.92553,3418.2,3417.8,0.7807095]
["bitfinex","ETHUSD",1735794220839,3.0,3418.1,3417.8,0.7807095]
["bitfinex","ETHUSD",1735794221194,0.55,3418.0,3417.8,0.7807095]
["bitfinex","ETHUSD",1735794221490,3.0,3418.1,3417.8,0.7807095]
["bitfinex","ETHUSD",1735794221696,0.55,3418.0,3417.8,0.7807095]
["bitfinex","ETHUSD",1735794222301,3.55,3418.5,3417.8,0.7807095]
["bitfinex","ETHUSD",1735794222494,0.55,3418.0,3417.8,0.7807095]
["bitfinex","ETHUSD",1735794222850,3.55,3417.9,3417.8,0.7807095]
["bitfinex","ETHUSD",1735794223959,2.92577,3417.9,3417.8,0.7807095]
["bitfinex","ETHUSD",1735794224159,3.47577,3417.9,3417.8,9.5e-06]
["bitfinex","ETHUSD",1735794224666,6.47577,3417.9,3417.8,9.5e-06]
["bitfinex","ETHUSD",1735794224874,9.17974118,3417.9,3417.8,9.5e-06]
["bitfinex","ETHUSD",1735794226599,8.36704118,3417.9,3417.8,9.5e-06]
["bitfinex","ETHUSD",1735794228117,9.17974118,3417.9,3417.8,9.5e-06]
["bitfinex","ETHUSD",1735794233283,8.80279864,3417.9,3417.8,9.5e-06]
["bitfinex","ETHUSD",1735794233641,8.25279864,3417.9,3417.8,9.5e-06]
["bitfinex","ETHUSD",1735794233945,8.80279864,3417.9,3417.8,9.5e-06]
["bitfinex","ETHUSD",1735794243051,9.17974118,3417.9,3417.8,9.5e-06]
["bitfinex","ETHUSD",1735794244933,8.80279864,3417.9,3417.8,9.5e-06]
["bitfinex","ETHUSD",1735794246897,7.99009864,3417.9,3417.8,9.5e-06]
["bitfinex","ETHUSD",1735794247221,5.92577,3417.9,3417.8,9.5e-06]
["bitfinex","ETHUSD",1735794247615,6.47577,3417.9,3417.8,9.5e-06]
["bitfinex","ETHUSD",1735794248824,3.47577,3417.9,3417.8,0.7866095]
["bitfinex","ETHUSD",1735794249027,2.92577,3417.9,3417.8,0.7866095]
["bitfinex","ETHUSD",1735794249539,5.92577,3417.9,3417.8,0.7866095]
["bitfinex","ETHUSD",1735794249793,6.47577,3417.9,3417.8,0.7866095]
["bitfinex","ETHUSD",1735794249947,7.69010564,3417.9,3417.8,9.5e-06]
["bitfinex","ETHUSD",1735794254375,6.47577,3417.9,3417.8,9.5e-06]
["bitfinex","ETHUSD",1735794259744,7.25187,3417.9,3417.8,9.5e-06]
["bitfinex","ETHUSD",1735794266149,2.92654,3417.0,3415.4,2.9279]
["bitfinex","ETHUSD",1735794266513,2.92654,3417.0,3415.3,1.21031754]
["bitfinex","ETHUSD",1735794266514,3.55,3416.5,3415.6,0.7653]
["bitfinex","ETHUSD",1735794266818,3.55,3416.5,3415.8,0.7653]
["bitfinex","ETHUSD",1735794267020,0.55,3416.4,3415.8,0.7653]
["bitfinex","ETHUSD",1735794267319,3.55,3416.3,3415.8,0.7653]
["bitfinex","ETHUSD",1735794267614,3.47716,3416.3,3415.8,0.7653]
["bitfinex","ETHUSD",1735794270680,2.92698,3416.5,3415.8,0.7653]
["bitfinex","ETHUSD",1735794271725,0.55,3416.4,3415.8,0.7653]
["bitfinex","ETHUSD",1735794272320,2.92681,3416.7,3415.8,0.7653]
["bitfinex","ETHUSD",1735794272686,0.55,3416.6,3415.8,0.7653]
["bitfinex","ETHUSD",1735794272887,0.55,3416.6,3416.0,0.7653]
["bitfinex","ETHUSD",1735794273423,3.55,3416.5,3416.0,0.7653]
["bitfinex","ETHUSD",1735794273793,3.55,3416.7,3416.0,0.7653]
["bitfinex","ETHUSD",1735794274329,0.55,3416.6,3416.0,0.7653]
["bitfinex","ETHUSD",1735794274620,3.55,3416.5,3416.0,0.7653]
["bitfinex","ETHUSD",1735794274822,6.47698,3416.5,3416.0,0.7653]
["bitfinex","ETHUSD",1735794276085,3.55,3416.7,3416.0,0.7653]
["bitfinex","ETHUSD",1735794276284,0.55,3416.2,3416.0,0.7653]
["bitfinex","ETHUSD",1735794278336,3.55,3416.5,3416.0,0.7653]
["bitfinex","ETHUSD",1735794279798,3.0,3416.7,3416.0,0.7653]
["bitfinex","ETHUSD",1735794280028,0.55,3416.6,3416.0,0.7653]
["bitfinex","ETHUSD",1735794280436,2.92656,3417.0,3416.0,0.7653]
["bitfinex","ETHUSD",1735794280613,2.92664,3416.9,3416.2,0.7621]
["bitfinex","ETHUSD",1735794280932,3.55,3416.8,3416.2,0.7621]
["bitfinex","ETHUSD",1735794281923,3.0,3416.6,3416.2,0.7621]
["bitfinex","ETHUSD",1735794282235,0.55,3416.5,3416.2,0.7621]
["bitfinex","ETHUSD",1735794284558,2.74200642,3417.1,3416.2,0.7621]
["bitfinex","ETHUSD",1735794284559,3.0,3416.8,3416.2,0.7621]
["bitfinex","ETHUSD",1735794285061,0.55,3416.7,3416.2,0.7621]
["bitfinex","ETHUSD",1735794285403,0.55,3416.5,3416.2,0.7621]
["bitfinex","ETHUSD",1735794286506,0.55,3416.7,3416.2,0.7621]
["bitfinex","ETHUSD",1735794288162,5.92656,3417.0,3416.2,0.7621]
["bitfinex","ETHUSD",1735794288677,0.55,3416.9,3416.2,0.7621]
["bitfinex","ETHUSD",1735794290643,0.55,3416.7,3416.2,0.7621]
["bitfinex","ETHUSD",1735794290961,2.74200642,3416.8,3416.2,0.7621]
["bitfinex","ETHUSD",1735794290962,0.55,3416.5,3416.2,0.7621]
["bitfinex","ETHUSD",1735794291265,0.55,3416.4,3416.2,0.7621]
["bitfinex","ETHUSD",1735794291428,0.952697,3416.4,3416.2,0.7621]
["bitfinex","ETHUSD",1735794291623,0.55,3416.3,3416.2,0.7621]
["bitfinex","ETHUSD",1735794292028,3.47714,3416.3,3415.3,0.7621]
["bitfinex","ETHUSD",1735794293123,3.0,3416.7,3415.4,0.7621]
["bitfinex","ETHUSD",1735794293124,3.0,3416.4,3415.4,0.7621]
["bitfinex","ETHUSD",1735794293950,0.55,3416.1,3415.4,0.7621]
["bitfinex","ETHUSD",1735794294120,3.55,3416.1,3415.4,0.7621]
["bitfinex","ETHUSD",1735794294465,0.55,3416.2,3415.4,0.7621]
["bitfinex","ETHUSD",1735794294768,0.8199,3416.3,3415.4,0.7621]
["bitfinex","ETHUSD",1735794294769,5.9272,3416.3,3415.4,0.7621]
["bitfinex","ETHUSD",1735794295066,0.55,3416.2,3415.4,0.7621]
["bitfinex","ETHUSD",1735794298271,3.0,3416.6,3415.4,0.7621]
["bitfinex","ETHUSD",1735794298436,3.0,3416.4,3415.4,0.7621]
["bitfinex","ETHUSD",1735794298757,2.92667,3416.9,3415.7,0.7792]
["bitfinex","ETHUSD",1735794298919,3.0,3416.8,3415.8,0.7792]
["bitfinex","ETHUSD",1735794299120,3.0,3416.8,3416.0,0.7792]
["bitfinex","ETHUSD",1735794299336,2.92679,3416.8,3416.0,0.7792]
["bitfinex","ETHUSD",1735794299660,0.55,3416.7,3416.0,0.7792]
["bitfinex","ETHUSD",1735794300864,3.55,3416.6,3416.0,0.7792]
["bitfinex","ETHUSD",1735794301060,0.55,3416.6,3416.0,0.7792]
["bitfinex","ETHUSD",1735794301279,0.55,3416.3,3416.0,0.7792]
["bitfinex","ETHUSD",1735794301474,3.47717,3416.3,3416.0,0.7792]
["bitfinex","ETHUSD",1735794301678,0.55,3416.1,3415.5,0.7792]
["bitfinex","ETHUSD",1735794301877,3.47733,3416.1,3415.5,0.7792]
["bitfinex","ETHUSD",1735794307697,0.347705,3416.3,3415.5,0.7792]
["bitfinex","ETHUSD",1735794307924,3.55,3416.2,3415.5,0.7792]
["bitfinex","ETHUSD",1735794310209,3.55,3416.4,3415.5,0.7792]
["bitfinex","ETHUSD",1735794310409,3.47708,3416.4,3415.5,0.7792]
["bitfinex","ETHUSD",1735794311133,3.55,3416.2,3415.5,0.7792]
["bitfinex","ETHUSD",1735794313223,0.55,3416.0,3415.5,0.7792]
["bitfinex","ETHUSD",1735794313446,3.47742,3416.0,3415.5,0.7792]
["bitfinex","ETHUSD",1735794314260,0.55,3416.1,3415.5,0.7792]
["bitfinex","ETHUSD",1735794314562,3.0,3416.2,3415.5,0.7792]
["bitfinex","ETHUSD",1735794314699,3.0,3416.2,3415.5,1.149916]
["bitfinex","ETHUSD",1735794317054,2.9274,3416.0,3415.5,0.7792]
["bitfinex","ETHUSD",1735794317208,3.55,3416.1,3415.5,0.7792]
["bitfinex","ETHUSD",1735794319570,0.7821,3416.7,3415.5,0.7792]
["bitfinex","ETHUSD",1735794319781,0.55,3416.5,3415.6,0.7866]
["bitfinex","ETHUSD",1735794319961,3.55,3416.5,3415.6,0.7866]
["bitfinex","ETHUSD",1735794320261,3.55,3416.4,3415.6,0.7866]
["bitfinex","ETHUSD",1735794320432,3.55,3416.0,3415.6,0.7866]
["bitfinex","ETHUSD",1735794320762,0.55,3415.7,3415.3,0.7866]
["bitfinex","ETHUSD",1735794320932,0.55,3415.1,3414.9,1.21031754]
["bitfinex","ETHUSD",1735794321266,6.47825,3415.0,3414.9,1.21031754]
["bitfinex","ETHUSD",1735794321563,7.26035,3415.0,3414.9,1.21031754]
["bitfinex","ETHUSD",1735794321948,5.9286,3414.6,3414.5,0.1689495]
["bitfinex","ETHUSD",1735794322120,6.4786,3414.6,3414.5,0.1689495]
["bitfinex","ETHUSD",1735794322321,7.69350164,3414.6,3414.5,0.1689495]
["bitfinex","ETHUSD",1735794322815,8.47560164,3414.6,3414.5,0.1689495]
["bitfinex","ETHUSD",1735794334389,4.3321,3414.6,3414.5,0.1689495]
["bitfinex","ETHUSD",1735794334724,3.55,3414.6,3414.5,0.1689495]
["bitfinex","ETHUSD",1735794335994,6.4786,3414.6,3414.5,0.1689495]
["bitfinex","ETHUSD",1735794339428,3.55,3414.6,3414.5,0.1689495]
["bitfinex","ETHUSD",1735794339852,6.4786,3414.6,3414.5,0.1689495]
["bitfinex","ETHUSD",1735794340008,7.40066064,3414.6,3414.5,0.1689495]
["bitfinex","ETHUSD",1735794340503,6.4786,3414.6,3414.5,0.1689495]
["bitfinex","ETHUSD",1735794340692,3.55,3414.6,3414.5,0.1689495]
["bitfinex","ETHUSD",1735794342405,3.54794995,3414.6,3414.5,0.1689495]
["bitfinex","ETHUSD",1735794343835,6.47654995,3414.6,3414.5,0.1689495]
["bitfinex","ETHUSD",1735794344806,7.26444995,3414.6,3414.5,0.1689495]
["bitfinex","ETHUSD",1735794347029,6.47654995,3414.6,3414.5,0.1689495]
["bitfinex","ETHUSD",1735794347333,7.47719559,3414.6,3414.5,0.1689495]
["bitfinex","ETHUSD",1735794349038,8.26509559,3414.6,3414.5,0.1689495]
["bitfinex","ETHUSD",1735794349394,8.61787146,3414.6,3414.5,0.1689495]
["bitfinex","ETHUSD",1735794351417,2.9292,3413.9,3413.8,0.00292]
["bitfinex","ETHUSD",1735794351727,10.00910642,3413.9,3413.8,0.00292]
["bitfinex","ETHUSD",1735794352029,11.30291906,3413.9,3413.8,0.00292]
["bitfinex","ETHUSD",1735794365258,8.56091264,3413.9,3413.8,0.00292]
["bitfinex","ETHUSD",1735794366771,2.9292,3413.9,3413.8,0.00292]
["bitfinex","ETHUSD",1735794367251,7.2822,3413.9,3413.8,0.00292]
["bitfinex","ETHUSD",1735794369573,7.18779886,3413.9,3413.8,0.00292]
["bitfinex","ETHUSD",1735794370054,7.54057473,3413.9,3413.8,0.00292]
["bitfinex","ETHUSD",1735794373241,7.18779886,3413.9,3413.8,0.00292]
["bitfinex","ETHUSD",1735794373439,8.47368139,3413.9,3413.8,0.00292]
["bitfinex","ETHUSD",1735794373664,10.76068139,3413.9,3413.8,0.00292]
["bitfinex","ETHUSD",1735794373836,8.46808139,3413.9,3413.8,0.00292]
["bitfinex","ETHUSD",1735794376775,7.67068139,3413.9,3413.8,0.00292]
["bitfinex","ETHUSD",1735794377382,3.38479886,3413.9,3413.8,0.00292]
["bitfinex","ETHUSD",1735794377684,2.83479886,3413.9,3413.8,0.00292]
["bitfinex","ETHUSD",1735794377869,6.38479886,3413.9,3413.8,0.00292]
["bitfinex","ETHUSD",1735794378181,3.38479886,3413.9,3413.8,0.00292]
["bitfinex","ETHUSD",1735794378388,6.38479886,3413.9,3413.8,0.00292]
["bitfinex","ETHUSD",1735794378545,7.67298139,3413.9,3413.8,0.00292]
["bitfinex","ETHUSD",1735794380654,8.49898139,3413.9,3413.8,0.00292]
["bitfinex","ETHUSD",1735794384365,7.3058,3413.2,3413.1,0.005]
["bitfinex","ETHUSD",1735794384567,10.04780642,3413.2,3413.1,0.005]
["bitfinex","ETHUSD",1735794392297,9.22180642,3413.2,3413.1,0.005]
["bitfinex","ETHUSD",1735794392615,10.51955906,3413.2,3413.1,0.005]
["bitfinex","ETHUSD",1735794395326,9.22180642,3413.2,3413.1,0.005]
["bitfinex","ETHUSD",1735794397204,5.9298,3413.2,3413.1,0.005]
["bitfinex","ETHUSD",1735794397424,5.9298,3413.2,3413.1,0.781]
["bitfinex","ETHUSD",1735794398305,2.92947,3413.6,3413.1,0.781]
["bitfinex","ETHUSD",1735794398639,3.0,3413.5,3413.1,0.781]
["bitfinex","ETHUSD",1735794399148,2.92947,3413.6,3413.1,0.781]
["bitfinex","ETHUSD",1735794399310,2.74200642,3413.8,3413.1,0.781]
["bitfinex","ETHUSD",1735794399514,5.67132642,3413.8,3413.1,0.781]
["bitfinex","ETHUSD",1735794399901,2.74200642,3414.1,3413.1,0.781]
["bitfinex","ETHUSD",1735794400128,5.67110642,3414.1,3413.1,0.781]
["bitfinex","ETHUSD",1735794400314,2.92912,3414.0,3413.1,0.781]
["bitfinex","ETHUSD",1735794400617,2.74200642,3414.1,3413.1,0.781]
["bitfinex","ETHUSD",1735794400942,5.74200642,3414.1,3413.3,0.7866]
["bitfinex","ETHUSD",1735794401102,2.74200642,3414.1,3413.3,0.7866]
["bitfinex","ETHUSD",1735794401303,5.67104642,3414.1,3413.3,0.7866]
["bitfinex","ETHUSD",1735794401717,3.0,3414.0,3413.3,0.7866]
["bitfinex","ETHUSD",1735794401926,5.92912,3414.0,3413.3,0.7866]
["bitfinex","ETHUSD",1735794402122,2.92912,3414.0,3413.3,0.7866]
["bitfinex","ETHUSD",1735794403351,2.74200642,3414.1,3413.3,0.7866]
["bitfinex","ETHUSD",1735794403551,2.9292,3413.9,3413.3,0.7866]
["bitfinex","ETHUSD",1735794404028,5.67103642,3414.1,3413.3,0.7866]
["bitfinex","ETHUSD",1735794404217,2.74200642,3414.1,3413.3,0.7866]
["bitfinex","ETHUSD",1735794404748,2.92918,3414.0,3413.3,0.7866]
["bitfinex","ETHUSD",1735794405049,2.74200642,3414.1,3413.3,0.7866]
["bitfinex","ETHUSD",1735794405253,2.92921,3413.9,3413.3,0.7866]
["bitfinex","ETHUSD",1735794405577,2.92933,3413.8,3413.3,0.7866]
["bitfinex","ETHUSD",1735794407415,0.55,3414.0,3413.3,0.7866]
["bitfinex","ETHUSD",1735794407616,2.92955,3413.5,3413.3,0.7866]
["bitfinex","ETHUSD",1735794408351,5.67128642,3413.8,3413.3,0.7866]
["bitfinex","ETHUSD",1735794408555,2.92963,3413.4,3413.3,0.7866]
["bitfinex","ETHUSD",1735794410061,2.9298,3413.2,3413.1,0.005]
["bitfinex","ETHUSD",1735794410265,5.67180642,3413.2,3413.1,0.005]
["bitfinex","ETHUSD",1735794410847,6.74991931,3413.2,3413.1,0.005]
["bitfinex","ETHUSD",1735794415692,9.74991931,3413.2,3413.1,0.005]
["bitfinex","ETHUSD",1735794425664,2.93031,3412.6,3412.5,10.0]
["bitfinex","ETHUSD",1735794425869,5.67231642,3412.6,3412.5,10.0]
["bitfinex","ETHUSD",1735794426310,2.93031,3412.6,3412.5,10.0]
["bitfinex","ETHUSD",1735794429112,5.67231642,3412.6,3412.5,10.0]
["bitfinex","ETHUSD",1735794432015,5.17231642,3412.6,3412.5,10.0]
["bitfinex","ETHUSD",1735794433304,2.43031,3412.6,3412.5,10.0]
["bitfinex","ETHUSD",1735794434305,0.7603,3413.4,3412.6,0.7866]
["bitfinex","ETHUSD",1735794434490,2.92972,3413.3,3412.6,0.7866]
["bitfinex","ETHUSD",1735794434683,2.93005,3413.0,3412.6,0.7866]
["bitfinex","ETHUSD",1735794434878,2.93006,3412.9,3412.6,0.7866]
["bitfinex","ETHUSD",1735794436515,2.92982,3413.2,3412.6,0.7866]
["bitfinex","ETHUSD",1735794436716,2.92982,3413.2,3412.7,1.186526]
["bitfinex","ETHUSD",1735794436875,2.92982,3413.2,3412.8,0.7866]
["bitfinex","ETHUSD",1735794437475,2.74200642,3413.6,3412.8,0.7866]
["bitfinex","ETHUSD",1735794437693,2.92965,3413.4,3412.8,0.7866]
["bitfinex","ETHUSD",1735794438206,2.92946,3413.6,3412.8,0.7866]
["bitfinex","ETHUSD",1735794438405,2.92946,3413.6,3412.9,0.1973126]
["bitfinex","ETHUSD",1735794438593,2.92946,3413.6,3413.0,0.7866]
["bitfinex","ETHUSD",1735794439418,0.55,3413.8,3413.0,0.7866]
["bitfinex","ETHUSD",1735794439725,2.92971,3413.3,3413.0,0.7866]
["bitfinex","ETHUSD",1735794439910,2.9297,3413.4,3413.0,0.7866]
["bitfinex","ETHUSD",1735794440521,2.92971,3413.3,3413.0,1.00364386]
["bitfinex","ETHUSD",1735794441019,2.74200642,3413.6,3413.0,0.7866]
["bitfinex","ETHUSD",1735794441020,2.9298,3413.2,3413.0,0.7866]
["bitfinex","ETHUSD",1735794441180,2.92988,3413.1,3413.0,0.7866]
["bitfinex","ETHUSD",1735794442220,2.92972,3413.3,3413.0,0.7866]
["bitfinex","ETHUSD",1735794443328,2.92953,3413.6,3413.0,0.7866]
["bitfinex","ETHUSD",1735794443919,2.92955,3413.5,3413.0,0.7866]
["bitfinex","ETHUSD",1735794444697,2.92932,3413.8,3413.0,0.7866]
["bitfinex","ETHUSD",1735794444899,2.92954,3413.5,3413.0,0.7866]
["bitfinex","ETHUSD",1735794448597,2.74200642,3413.9,3413.0,0.7866]
["bitfinex","ETHUSD",1735794448929,2.9294,3413.7,3413.0,0.7866]
["bitfinex","ETHUSD",1735794449129,2.92945,3413.6,3413.0,0.7866]
["bitfinex","ETHUSD",1735794449918,5.67121642,3413.9,3413.0,0.7866]
["bitfinex","ETHUSD",1735794450737,2.92948,3413.6,3413.0,0.7866]
["bitfinex","ETHUSD",1735794452133,2.92938,3413.7,3413.0,0.7866]
["bitfinex","ETHUSD",1735794452999,2.92947,3413.6,3413.0,0.7866]
["bitfinex","ETHUSD",1735794454340,2.92893,3414.3,3413.0,0.7866]
["bitfinex","ETHUSD",1735794454550,2.92893,3414.3,3413.2,0.7866]
["bitfinex","ETHUSD",1735794454759,2.92922,3413.9,3413.2,0.7866]
["bitfinex","ETHUSD",1735794456460,2.92902,3414.2,3413.2,0.7866]
["bitfinex","ETHUSD",1735794456625,3.09478229,3414.5,3413.2,0.7866]
["bitfinex","ETHUSD",1735794457345,2.92907,3414.1,3413.2,0.7866]
["bitfinex","ETHUSD",1735794457551,2.92907,3414.1,3413.3,0.4088196]
["bitfinex","ETHUSD",1735794457749,2.92907,3414.1,3413.4,0.7866]
["bitfinex","ETHUSD",1735794457963,2.92918,3414.0,3413.4,0.7866]
["bitfinex","ETHUSD",1735794459440,2.92923,3413.9,3413.4,0.7866]
["bitfinex","ETHUSD",1735794460030,2.92954,3413.5,3413.4,0.7866]
["bitfinex","ETHUSD",1735794460222,3.6806,3413.9,3412.6,0.7866]
["bitfinex","ETHUSD",1735794460223,2.92981,3413.2,3412.6,0.7866]
["bitfinex","ETHUSD",1735794460428,2.92981,3413.2,3412.7,1.07866]
["bitfinex","ETHUSD",1735794460974,2.9299,3413.1,3412.7,1.07866]
["bitfinex","ETHUSD",1735794461940,2.92973,3413.3,3412.7,1.07866]
["bitfinex","ETHUSD",1735794462141,2.74200642,3413.7,3412.8,0.7866]
["bitfinex","ETHUSD",1735794462359,2.92957,3413.5,3412.8,0.7866]
["bitfinex","ETHUSD",1735794462541,2.92964,3413.4,3412.9,0.186526]
["bitfinex","ETHUSD",1735794464128,2.92964,3413.4,3413.0,0.7866]
["bitfinex","ETHUSD",1735794464334,2.92963,3413.4,3413.0,0.7866]
["bitfinex","ETHUSD",1735794465373,2.92953,3413.6,3413.0,0.7866]
["bitfinex","ETHUSD",1735794466097,2.92929,3413.8,3413.0,0.7866]
["bitfinex","ETHUSD",1735794466438,2.92947,3413.6,3413.1,0.3903256]
["bitfinex","ETHUSD",1735794466745,2.74200642,3414.0,3413.0,0.7866]
["bitfinex","ETHUSD",1735794467163,2.92967,3413.4,3413.0,0.7866]
["bitfinex","ETHUSD",1735794469355,0.55,3413.5,3413.0,0.7866]
["bitfinex","ETHUSD",1735794469860,0.55,3413.9,3413.0,0.7866]
["bitfinex","ETHUSD",1735794470183,2.92954,3413.5,3413.0,0.7866]
["bitfinex","ETHUSD",1735794470410,2.92961,3413.5,3413.0,0.7866]
["bitfinex","ETHUSD",1735794470544,2.92965,3413.4,3413.0,0.7866]
["bitfinex","ETHUSD",1735794470749,2.92972,3413.3,3413.0,0.7866]
["bitfinex","ETHUSD",1735794471073,0.55,3413.5,3413.0,0.7866]
["bitfinex","ETHUSD",1735794471268,2.92946,3413.6,3413.0,0.7866]
["bitfinex","ETHUSD",1735794471269,3.47988,3413.1,3413.0,0.7866]
["bitfinex","ETHUSD",1735794471676,2.93005,3412.9,3412.6,0.7866]
["bitfinex","ETHUSD",1735794472947,2.92946,3413.6,3412.6,0.7866]
["bitfinex","ETHUSD",1735794472948,2.92989,3413.1,3412.6,0.7866]
["bitfinex","ETHUSD",1735794473240,0.55,3413.0,3412.7,1.07866]
["bitfinex","ETHUSD",1735794475292,2.93023,3412.7,3412.6,0.7866]
["bitfinex","ETHUSD",1735794475448,3.48031,3412.6,3412.5,10.0]
["bitfinex","ETHUSD",1735794477077,7.23731,3412.6,3412.5,10.0]
["bitfinex","ETHUSD",1735794477257,8.52825164,3412.6,3412.5,10.0]
["bitfinex","ETHUSD",1735794479701,7.23731,3412.6,3412.5,10.0]
["bitfinex","ETHUSD",1735794482063,4.23731,3412.6,3412.5,10.0]
["bitfinex","ETHUSD",1735794483304,2.93031,3412.6,3412.5,10.0]
["bitfinex","ETHUSD",1735794484201,2.93031,3412.6,3412.5,10.7866]
["bitfinex","ETHUSD",1735794484495,3.48031,3412.6,3412.5,10.7866]
["bitfinex","ETHUSD",1735794485262,3.49900642,3413.7,3412.5,11.07866]
["bitfinex","ETHUSD",1735794485492,2.92974,3413.3,3412.6,0.7866]
["bitfinex","ETHUSD",1735794485729,2.92974,3413.3,3411.6,0.1399052]
["bitfinex","ETHUSD",1735794485730,2.74200642,3413.0,3411.6,0.1399052]
["bitfinex","ETHUSD",1735794486001,0.757,3413.1,3410.7,1.21031754]
["bitfinex","ETHUSD",1735794486002,0.757,3411.6,3410.7,1.99691754]
["bitfinex","ETHUSD",1735794486203,0.757,3411.6,3410.7,1.21031754]
["bitfinex","ETHUSD",1735794486406,0.757,3411.9,3410.7,1.21031754]
["bitfinex","ETHUSD",1735794486576,2.93081,3412.1,3410.8,0.7866]
["bitfinex","ETHUSD",1735794486776,3.68748,3412.4,3411.0,0.7866]
["bitfinex","ETHUSD",1735794486777,2.93092,3411.9,3411.0,0.7866]
["bitfinex","ETHUSD",1735794487107,2.93101,3411.8,3411.0,0.7866]
["bitfinex","ETHUSD",1735794487273,2.93083,3412.0,3411.0,0.7866]
["bitfinex","ETHUSD",1735794488003,2.93066,3412.2,3411.0,0.7866]
["bitfinex","ETHUSD",1735794488205,2.93066,3412.2,3411.0,2.93168]
["bitfinex","ETHUSD",1735794488505,3.48078,3412.1,3411.2,0.7866]
["bitfinex","ETHUSD",1735794488804,2.93058,3412.3,3411.2,0.7866]
["bitfinex","ETHUSD",1735794489180,2.93066,3412.2,3411.2,0.7866]
["bitfinex","ETHUSD",1735794489769,2.93051,3412.4,3411.2,0.7866]
["bitfinex","ETHUSD",1735794489969,2.93051,3412.4,3411.3,2.93142]
["bitfinex","ETHUSD",1735794490175,2.93051,3412.4,3411.5,0.7866]
["bitfinex","ETHUSD",1735794491070,2.93057,3412.3,3411.5,0.7866]
["bitfinex","ETHUSD",1735794492849,1.3592,3412.5,3411.5,0.7866]
["bitfinex","ETHUSD",1735794493070,2.93094,3411.9,3411.5,0.7866]
["bitfinex","ETHUSD",1735794493407,2.93102,3411.8,3411.5,0.7866]
["bitfinex","ETHUSD",1735794494410,0.55,3411.9,3411.5,0.7866]
["bitfinex","ETHUSD",1735794495336,0.8092,3412.5,3411.5,0.7866]
["bitfinex","ETHUSD",1735794495507,2.74200642,3412.6,3411.5,0.7866]
["bitfinex","ETHUSD",1735794495508,2.93066,3412.2,3411.5,0.7866]
["bitfinex","ETHUSD",1735794496160,0.55,3412.5,3411.5,0.7866]
["bitfinex","ETHUSD",1735794496333,2.93039,3412.6,3411.5,0.7866]
["bitfinex","ETHUSD",1735794496534,0.7528,3412.8,3411.5,0.7866]
["bitfinex","ETHUSD",1735794496826,2.93042,3412.5,3411.7,0.7866]
["bitfinex","ETHUSD",1735794497032,2.93048,3412.5,3411.7,0.7866]
["bitfinex","ETHUSD",1735794497797,0.55,3412.8,3411.7,0.7866]
["bitfinex","ETHUSD",1735794497933,2.93006,3412.9,3411.8,3.71759]
["bitfinex","ETHUSD",1735794498129,2.92988,3413.1,3412.0,0.7866]
["bitfinex","ETHUSD",1735794498334,2.93016,3412.8,3412.0,0.7866]
["bitfinex","ETHUSD",1735794499150,2.92995,3413.1,3412.0,0.7866]
["bitfinex","ETHUSD",1735794499347,2.92995,3413.1,3411.6,0.25]
["bitfinex","ETHUSD",1735794499348,2.92972,3413.3,3412.1,2.93073]
["bitfinex","ETHUSD",1735794499557,3.49480642,3413.5,3412.3,0.7866]
["bitfinex","ETHUSD",1735794499558,2.92981,3413.2,3412.3,0.7866]
["bitfinex","ETHUSD",1735794499776,0.55,3413.1,3412.3,0.7866]
["bitfinex","ETHUSD",1735794500273,2.9299,3413.1,3412.3,0.7866]
["bitfinex","ETHUSD",1735794500636,2.9296,3413.5,3412.3,0.7866]
["bitfinex","ETHUSD",1735794501142,2.74200642,3413.8,3412.6,0.7866]
["bitfinex","ETHUSD",1735794501339,2.92964,3413.4,3412.6,0.7866]
["bitfinex","ETHUSD",1735794501737,2.92981,3413.2,3412.6,0.7866]
["bitfinex","ETHUSD",1735794501936,2.92964,3413.4,3412.6,0.7866]
["bitfinex","ETHUSD",1735794502633,2.9298,3413.2,3412.6,0.7866]
["bitfinex","ETHUSD",1735794502837,0.55,3413.6,3412.6,0.7866]
["bitfinex","ETHUSD",1735794503074,2.92966,3413.4,3412.6,0.7866]
["bitfinex","ETHUSD",1735794503939,0.55,3413.5,3412.6,0.7866]
["bitfinex","ETHUSD",1735794504139,3.47954,3413.5,3412.7,0.371698]
["bitfinex","ETHUSD",1735794504339,2.92966,3413.4,3412.6,0.7866]
["bitfinex","ETHUSD",1735794505974,0.55,3413.5,3412.6,0.7866]
["bitfinex","ETHUSD",1735794506505,3.47954,3413.5,3412.6,0.7866]
["bitfinex","ETHUSD",1735794506645,0.55,3413.8,3412.6,0.7866]
["bitfinex","ETHUSD",1735794507009,3.47933,3413.8,3412.8,0.7866]
["bitfinex","ETHUSD",1735794507210,2.92968,3413.4,3412.8,0.7866]
["bitfinex","ETHUSD",1735794507352,3.47933,3413.8,3412.8,0.7866]
["bitfinex","ETHUSD",1735794507710,2.92949,3413.6,3412.8,0.7866]
["bitfinex","ETHUSD",1735794508182,2.92927,3413.9,3412.8,0.7866]
["bitfinex","ETHUSD",1735794508482,0.55,3413.8,3412.8,0.7866]
["bitfinex","ETHUSD",1735794508673,3.47929,3413.8,3412.8,0.7866]
["bitfinex","ETHUSD",1735794509056,2.92907,3414.1,3412.9,2.74200642]
["bitfinex","ETHUSD",1735794509257,2.92907,3414.1,3412.4,2.93043]
["bitfinex","ETHUSD",1735794509258,2.92901,3414.2,3413.2,2.74200642]
["bitfinex","ETHUSD",1735794509458,0.7863,3414.8,3413.4,3.71621]
["bitfinex","ETHUSD",1735794509689,2.92859,3414.7,3413.7,0.7866]
["bitfinex","ETHUSD",1735794509888,3.71452,3415.1,3413.7,0.7866]
["bitfinex","ETHUSD",1735794510065,2.92861,3414.6,3413.7,0.7866]
["bitfinex","ETHUSD",1735794510244,2.92842,3414.9,3413.9,0.7866]
["bitfinex","ETHUSD",1735794510947,6.71453,3415.1,3413.9,0.7866]
["bitfinex","ETHUSD",1735794511093,0.7863,3415.1,3413.9,0.7866]
["bitfinex","ETHUSD",1735794511301,2.92864,3414.6,3413.9,0.7866]
["bitfinex","ETHUSD",1735794511613,2.9287,3414.5,3413.9,0.7866]
["bitfinex","ETHUSD",1735794511770,0.55,3414.4,3413.9,0.7866]
["bitfinex","ETHUSD",1735794511973,3.47898,3414.2,3413.3,0.7866]
["bitfinex","ETHUSD",1735794512175,3.52830642,3414.5,3413.3,0.7866]
["bitfinex","ETHUSD",1735794512176,2.92903,3414.1,3413.3,0.7866]
["bitfinex","ETHUSD",1735794512710,0.55,3413.9,3413.3,0.7866]
["bitfinex","ETHUSD",1735794513072,0.55,3414.3,3413.3,0.7866]
["bitfinex","ETHUSD",1735794513279,2.92922,3413.9,3413.3,0.7866]
["bitfinex","ETHUSD",1735794514818,2.92828,3415.0,3413.5,2.92949]
["bitfinex","ETHUSD",1735794515002,2.92852,3414.7,3413.7,0.7866]
["bitfinex","ETHUSD",1735794515317,2.92864,3414.6,3413.7,0.7866]
["bitfinex","ETHUSD",1735794515678,2.92844,3414.8,3413.7,2.92935]
["bitfinex","ETHUSD",1735794515913,2.92844,3414.8,3413.8,0.7866]
["bitfinex","ETHUSD",1735794516115,2.92844,3414.8,3413.9,0.41744161]
["bitfinex","ETHUSD",1735794516316,2.92844,3414.8,3414.0,0.7866]
["bitfinex","ETHUSD",1735794516517,2.92822,3415.1,3414.0,0.7866]
["bitfinex","ETHUSD",1735794516713,3.7863,3415.3,3414.0,0.7866]
["bitfinex","ETHUSD",1735794516714,2.92808,3415.2,3414.0,0.7866]
["bitfinex","ETHUSD",1735794516916,0.55,3414.9,3414.0,0.7866]
["bitfinex","ETHUSD",1735794517073,0.55,3414.9,3414.1,0.41333216]
["bitfinex","ETHUSD",1735794517716,3.7863,3415.3,3414.1,0.41333216]
["bitfinex","ETHUSD",1735794517883,2.92819,3415.1,3414.0,3.71567]
["bitfinex","ETHUSD",1735794518279,3.71431,3415.3,3414.1,3.71559]
["bitfinex","ETHUSD",1735794518481,3.71431,3415.3,3414.2,0.7866]
["bitfinex","ETHUSD",1735794519022,0.55,3415.0,3414.2,0.7866]
["bitfinex","ETHUSD",1735794519397,0.55,3415.4,3414.2,0.7866]
["bitfinex","ETHUSD",1735794519720,0.55,3415.2,3414.3,0.371559]
["bitfinex","ETHUSD",1735794520018,2.92812,3415.2,3414.3,0.371559]
["bitfinex","ETHUSD",1735794520509,2.92792,3415.4,3414.4,0.7661]
["bitfinex","ETHUSD",1735794521509,0.8248,3415.3,3414.4,0.7661]
["bitfinex","ETHUSD",1735794521683,2.92809,3415.2,3414.5,0.369492]
["bitfinex","ETHUSD",1735794521882,2.92809,3415.2,3414.4,0.7661]
["bitfinex","ETHUSD",1735794522333,2.92793,3415.4,3414.4,0.7661]
["bitfinex","ETHUSD",1735794522510,0.55,3415.5,3414.4,0.7661]
["bitfinex","ETHUSD",1735794522835,2.92801,3415.3,3414.4,0.7661]
["bitfinex","ETHUSD",1735794523038,2.92801,3415.3,3414.5,0.369502]
["bitfinex","ETHUSD",1735794523633,2.92801,3415.3,3414.6,0.7661]
["bitfinex","ETHUSD",1735794525496,0.55,3415.5,3414.6,0.7661]
["bitfinex","ETHUSD",1735794525732,2.92791,3415.4,3414.6,0.7661]
["bitfinex","ETHUSD",1735794526932,0.55,3415.7,3414.6,0.7661]
["bitfinex","ETHUSD",1735794527145,2.9282,3415.1,3414.6,0.7661]
["bitfinex","ETHUSD",1735794527299,2.92826,3415.0,3414.6,0.7661]
["bitfinex","ETHUSD",1735794527501,0.55,3415.2,3414.0,0.7661]
["bitfinex","ETHUSD",1735794527939,2.92842,3414.9,3414.0,0.7661]
["bitfinex","ETHUSD",1735794528625,3.47843,3414.8,3414.0,0.7661]
["bitfinex","ETHUSD",1735794529044,2.92874,3414.5,3414.0,0.7661]
["bitfinex","ETHUSD",1735794529247,0.55,3414.4,3414.0,0.7661]
["bitfinex","ETHUSD",1735794529411,0.55,3414.7,3414.0,0.7661]
["bitfinex","ETHUSD",1735794529629,0.55,3414.5,3413.2,2.92975]
["bitfinex","ETHUSD",1735794529827,0.55,3414.6,3413.3,0.7661]
["bitfinex","ETHUSD",1735794530750,0.55,3414.4,3413.3,0.7661]
["bitfinex","ETHUSD",1735794530918,0.55,3414.3,3413.3,0.7661]
["bitfinex","ETHUSD",1735794531429,2.92889,3414.3,3413.3,0.7661]
["bitfinex","ETHUSD",1735794531630,2.92889,3414.3,3413.4,0.64378564]
["bitfinex","ETHUSD",1735794532755,0.55,3413.9,3413.4,0.64378564]
["bitfinex","ETHUSD",1735794532953,0.55,3413.9,3413.3,0.7661]
["bitfinex","ETHUSD",1735794535163,2.9292,3413.9,3413.3,0.7661]
["bitfinex","ETHUSD",1735794537052,2.92868,3414.5,3413.3,0.7661]
["bitfinex","ETHUSD",1735794537461,2.92911,3414.1,3413.3,0.7661]
["bitfinex","ETHUSD",1735794537658,0.55,3413.9,3413.3,0.7661]
["bitfinex","ETHUSD",1735794538052,0.55,3413.9,3412.5,0.7731]
["bitfinex","ETHUSD",1735794538385,0.55,3413.5,3412.5,0.7731]
["bitfinex","ETHUSD",1735794538545,0.55,3413.3,3412.5,0.7731]
["bitfinex","ETHUSD",1735794538744,0.55,3413.5,3412.5,0.7731]
["bitfinex","ETHUSD",1735794538959,0.55,3413.5,3412.6,0.370357]
["bitfinex","ETHUSD",1735794539358,3.55,3413.8,3412.6,0.370357]
["bitfinex","ETHUSD",1735794539559,2.92867,3414.6,3412.8,2.74200642]
["bitfinex","ETHUSD",1735794539775,5.67019642,3415.1,3413.3,0.7731]
["bitfinex","ETHUSD",1735794539976,2.9289,3414.3,3413.3,0.7731]
["bitfinex","ETHUSD",1735794540141,2.9289,3414.3,3413.3,1.143399]
["bitfinex","ETHUSD",1735794540541,0.55,3414.2,3413.4,0.7731]
["bitfinex","ETHUSD",1735794541142,2.9289,3414.3,3413.4,0.7731]
["bitfinex","ETHUSD",1735794541842,0.55,3414.4,3413.4,0.7731]
["bitfinex","ETHUSD",1735794542085,0.55,3414.4,3413.5,0.7731]
["bitfinex","ETHUSD",1735794542256,0.89787,3414.4,3413.5,0.7731]
["bitfinex","ETHUSD",1735794542989,0.55,3414.2,3413.5,0.7731]
["bitfinex","ETHUSD",1735794544386,0.34787,3414.4,3413.5,0.7731]
["bitfinex","ETHUSD",1735794544579,0.25303587,3414.4,3413.5,0.7731]
["bitfinex","ETHUSD",1735794544785,0.55,3414.3,3413.5,0.7731]
["bitfinex","ETHUSD",1735794546384,0.55,3414.2,3413.5,0.7731]
["bitfinex","ETHUSD",1735794546548,0.55,3414.0,3413.5,0.7731]
["bitfinex","ETHUSD",1735794546744,3.55,3414.4,3412.7,2.93021]
["bitfinex","ETHUSD",1735794546945,2.92956,3413.5,3412.8,0.7731]
["bitfinex","ETHUSD",1735794547152,0.55,3413.3,3412.8,0.7731]
["bitfinex","ETHUSD",1735794548874,0.55,3413.2,3412.8,0.7731]
["bitfinex","ETHUSD",1735794549259,0.7775,3413.5,3411.9,3.72572313]
["bitfinex","ETHUSD",1735794549260,0.55,3413.0,3412.0,0.7731]
["bitfinex","ETHUSD",1735794549460,3.47999,3413.0,3412.1,0.44988231]
["bitfinex","ETHUSD",1735794549692,0.55,3412.8,3412.1,0.44988231]
["bitfinex","ETHUSD",1735794549893,0.7775,3412.9,3412.1,0.44988231]
["bitfinex","ETHUSD",1735794550089,0.7775,3412.9,3412.0,0.7731]
["bitfinex","ETHUSD",1735794550090,2.93022,3412.8,3412.0,0.7731]
["bitfinex","ETHUSD",1735794550317,2.92988,3413.2,3412.0,2.93082]
["bitfinex","ETHUSD",1735794550524,2.92988,3413.2,3412.1,0.7866]
["bitfinex","ETHUSD",1735794550815,0.55,3413.1,3412.2,0.7866]
["bitfinex","ETHUSD",1735794551115,3.47989,3413.1,3412.3,0.371731]
["bitfinex","ETHUSD",1735794552091,3.47989,3413.1,3412.2,0.7866]
["bitfinex","ETHUSD",1735794552807,3.814,3413.5,3412.2,0.7866]
["bitfinex","ETHUSD",1735794552978,2.92973,3413.3,3412.4,0.7866]
["bitfinex","ETHUSD",1735794553305,2.92989,3413.1,3412.4,0.73631822]
["bitfinex","ETHUSD",1735794554909,0.55,3413.4,3412.4,0.73631822]
["bitfinex","ETHUSD",1735794555496,7.69211364,3413.5,3412.4,0.73631822]
["bitfinex","ETHUSD",1735794555697,2.92947,3413.6,3412.5,2.93034]
["bitfinex","ETHUSD",1735794556009,0.814,3413.7,3412.0,2.74200642]
["bitfinex","ETHUSD",1735794556208,2.92923,3413.9,3412.6,2.74200642]
["bitfinex","ETHUSD",1735794556508,2.929,3414.2,3413.2,0.7363]
["bitfinex","ETHUSD",1735794556726,2.92885,3414.3,3413.3,2.9297]
["bitfinex","ETHUSD",1735794556934,2.92885,3414.3,3413.3,0.3666]
["bitfinex","ETHUSD",1735794557147,2.92885,3414.3,3413.4,0.7363]
["bitfinex","ETHUSD",1735794557148,0.55,3414.2,3413.4,0.7363]
["bitfinex","ETHUSD",1735794558107,0.55,3414.3,3413.4,0.7363]
["bitfinex","ETHUSD",1735794558308,0.55,3413.9,3413.4,0.7363]
["bitfinex","ETHUSD",1735794558472,3.47923,3413.9,3413.4,0.7363]
["bitfinex","ETHUSD",1735794558673,2.92904,3414.1,3413.4,0.7363]
["bitfinex","ETHUSD",1735794561698,2.92911,3414.1,3413.4,0.7363]
["bitfinex","ETHUSD",1735794563198,0.55,3414.3,3413.4,0.7363]
["bitfinex","ETHUSD",1735794563436,2.9287,3414.5,3413.4,0.7363]
["bitfinex","ETHUSD",1735794563611,2.92872,3414.5,3413.6,0.7363]
["bitfinex","ETHUSD",1735794563997,0.55,3414.4,3413.6,0.7363]
["bitfinex","ETHUSD",1735794564594,2.92878,3414.4,3413.6,0.7363]
["bitfinex","ETHUSD",1735794565877,0.55,3414.4,3413.6,0.7363]
["bitfinex","ETHUSD",1735794566077,2.92879,3414.4,3413.6,0.7363]
["bitfinex","ETHUSD",1735794566313,2.92886,3414.3,3413.6,0.7363]
["bitfinex","ETHUSD",1735794566541,2.92886,3414.3,3413.6,1.44117911]
["bitfinex","ETHUSD",1735794567016,0.55,3414.3,3413.6,0.7363]
["bitfinex","ETHUSD",1735794567219,3.7586,3415.3,3413.6,0.7363]
["bitfinex","ETHUSD",1735794567599,0.55,3415.1,3413.6,0.7363]
["bitfinex","ETHUSD",1735794567798,0.7586,3415.3,3413.6,0.7363]
["bitfinex","ETHUSD",1735794567799,0.55,3414.4,3413.6,0.7363]
["bitfinex","ETHUSD",1735794567995,0.55,3414.4,3413.6,1.37709864]
["bitfinex","ETHUSD",1735794569195,2.92879,3414.4,3413.6,1.37709864]
["bitfinex","ETHUSD",1735794569395,2.92879,3414.4,3413.6,0.7363]
["bitfinex","ETHUSD",1735794572315,2.92888,3414.3,3413.6,0.7363]
["bitfinex","ETHUSD",1735794579135,0.55,3414.7,3413.6,0.7363]
["bitfinex","ETHUSD",1735794579136,2.92871,3414.5,3413.6,0.7363]
["bitfinex","ETHUSD",1735794579817,0.55,3414.4,3413.6,0.7363]
["bitfinex","ETHUSD",1735794580599,3.6871,3414.8,3413.3,2.74200642]
["bitfinex","ETHUSD",1735794580796,2.92828,3415.0,3414.0,0.7363]
["bitfinex","ETHUSD",1735794581241,2.92828,3415.0,3414.1,0.7363]
["bitfinex","ETHUSD",1735794581801,2.92835,3414.9,3414.1,0.7363]
["bitfinex","ETHUSD",1735794582618,3.47824,3415.1,3414.1,0.7363]
["bitfinex","ETHUSD",1735794582810,2.92828,3415.0,3414.1,0.7363]
["bitfinex","ETHUSD",1735794583001,2.92836,3414.9,3414.1,0.7363]
["bitfinex","ETHUSD",1735794583239,2.92853,3414.7,3414.1,0.7363]
["bitfinex","ETHUSD",1735794584638,0.55,3415.0,3414.1,0.7363]
["bitfinex","ETHUSD",1735794585019,2.92851,3414.8,3414.1,0.7363]
["bitfinex","ETHUSD",1735794585222,2.9287,3414.5,3414.1,0.7363]
["bitfinex","ETHUSD",1735794586330,0.55,3414.6,3413.3,0.7363]
["bitfinex","ETHUSD",1735794586531,2.92892,3414.3,3413.3,0.7363]
["bitfinex","ETHUSD",1735794589032,2.92892,3414.3,3413.3,3.66599]
["bitfinex","ETHUSD",1735794589225,2.92892,3414.3,3413.4,0.7363]
["bitfinex","ETHUSD",1735794589408,2.92892,3414.3,3413.5,0.7363]
["bitfinex","ETHUSD",1735794589611,0.55,3414.4,3413.5,0.7363]
["bitfinex","ETHUSD",1735794590015,0.55,3414.3,3413.5,0.7363]
["bitfinex","ETHUSD",1735794591248,0.7781,3414.8,3413.5,0.7363]
["bitfinex","ETHUSD",1735794591550,2.9284,3414.9,3413.7,0.7363]
["bitfinex","ETHUSD",1735794591748,0.55,3414.8,3413.9,2.92916]
["bitfinex","ETHUSD",1735794591956,0.55,3414.8,3414.0,0.7363]
["bitfinex","ETHUSD",1735794592719,2.92851,3414.7,3414.0,0.7363]
["bitfinex","ETHUSD",1735794593852,2.92861,3414.6,3414.0,0.7363]
["bitfinex","ETHUSD",1735794594543,2.92875,3414.5,3414.0,0.7363]
["bitfinex","ETHUSD",1735794594748,0.292875,3414.4,3414.0,0.7363]
["bitfinex","ETHUSD",1735794595152,0.55,3414.5,3414.0,0.7363]
["bitfinex","ETHUSD",1735794595726,2.92884,3414.4,3414.0,0.7363]
["bitfinex","ETHUSD",1735794596463,2.92884,3414.4,3413.5,0.7363]
["bitfinex","ETHUSD",1735794597674,0.55,3414.5,3413.5,0.7363]
["bitfinex","ETHUSD",1735794597836,2.92902,3414.2,3413.5,0.7363]
["bitfinex","ETHUSD",1735794600274,0.55,3414.0,3413.5,0.7363]
["bitfinex","ETHUSD",1735794600933,2.9292,3413.9,3413.5,0.7363]
["bitfinex","ETHUSD",1735794601136,0.55,3414.0,3413.5,0.7363]
["bitfinex","ETHUSD",1735794601357,2.92954,3413.5,3413.2,0.7363]
["bitfinex","ETHUSD",1735794603237,0.55,3414.0,3413.2,0.7363]
["bitfinex","ETHUSD",1735794603441,0.44511084,3413.9,3413.2,0.7363]
["bitfinex","ETHUSD",1735794603655,2.92913,3414.0,3413.2,0.7363]
["bitfinex","ETHUSD",1735794603851,0.55,3414.2,3413.2,0.7363]
["bitfinex","ETHUSD",1735794604050,2.92936,3413.8,3413.2,0.7363]
["bitfinex","ETHUSD",1735794604456,2.92939,3413.7,3413.2,0.7363]
["bitfinex","ETHUSD",1735794604654,0.55,3414.0,3413.2,0.7363]
["bitfinex","ETHUSD",1735794604866,2.92921,3413.9,3413.2,0.7363]
["bitfinex","ETHUSD",1735794605085,3.47933,3413.8,3413.2,0.7363]
["bitfinex","ETHUSD",1735794606570,2.92897,3414.2,3413.2,0.7363]
["bitfinex","ETHUSD",1735794606755,2.92877,3414.5,3413.3,3.66601]
["bitfinex","ETHUSD",1735794606979,2.92877,3414.5,3413.5,0.7363]
["bitfinex","ETHUSD",1735794607873,0.55,3414.4,3413.5,0.7363]
["bitfinex","ETHUSD",1735794609388,0.55,3414.3,3413.5,0.7363]
["bitfinex","ETHUSD",1735794610786,2.9286,3414.6,3413.6,0.7363]
["bitfinex","ETHUSD",1735794611751,0.55,3414.5,3413.6,0.7363]
["bitfinex","ETHUSD",1735794611951,0.55,3414.5,3413.7,0.7363]
["bitfinex","ETHUSD",1735794614693,0.55,3414.8,3413.7,0.7363]
["bitfinex","ETHUSD",1735794614895,0.55,3414.6,3413.7,0.7363]
["bitfinex","ETHUSD",1735794615884,0.55,3414.8,3413.7,0.7363]
["bitfinex","ETHUSD",1735794616190,0.55,3414.5,3413.7,0.7363]
["bitfinex","ETHUSD",1735794616390,0.55,3414.5,3413.8,0.4032313]
["bitfinex","ETHUSD",1735794616619,2.92874,3414.5,3413.7,0.7363]
["bitfinex","ETHUSD",1735794617513,0.55,3414.6,3413.7,0.7363]
["bitfinex","ETHUSD",1735794617672,0.55,3414.6,3413.7,2.92929]
["bitfinex","ETHUSD",1735794617855,0.55,3414.6,3413.8,0.7363]
["bitfinex","ETHUSD",1735794618201,5.51999732,3416.3,3412.9,5.92998]
["bitfinex","ETHUSD",1735794618202,2.92819,3415.1,3414.1,0.7363]
["bitfinex","ETHUSD",1735794618361,0.64847964,3415.0,3414.2,0.7363]
["bitfinex","ETHUSD",1735794618817,2.92819,3415.1,3414.2,0.7363]
["bitfinex","ETHUSD",1735794619092,0.55,3415.0,3414.2,0.7363]
["bitfinex","ETHUSD",1735794619292,2.92803,3415.3,3414.2,0.7363]
["bitfinex","ETHUSD",1735794619492,2.92803,3415.3,3414.4,0.7363]
["bitfinex","ETHUSD",1735794619799,2.92803,3415.3,3414.5,0.7363]
["bitfinex","ETHUSD",1735794620002,3.74224,3415.8,3414.5,0.7363]
["bitfinex","ETHUSD",1735794620158,0.8146,3415.8,3414.5,0.7363]
["bitfinex","ETHUSD",1735794620365,2.92774,3415.7,3414.7,0.7363]
["bitfinex","ETHUSD",1735794620569,3.57617464,3415.7,3414.7,0.7363]
["bitfinex","ETHUSD",1735794621110,0.55,3415.6,3414.7,0.7363]
["bitfinex","ETHUSD",1735794621493,2.92751,3415.9,3414.7,2.92846]
["bitfinex","ETHUSD",1735794621799,2.92757,3415.8,3414.8,0.7363]
["bitfinex","ETHUSD",1735794622627,2.92757,3415.8,3414.9,0.7363]
["bitfinex","ETHUSD",1735794622788,2.92757,3415.8,3415.0,0.366472]
["bitfinex","ETHUSD",1735794623192,2.92741,3416.0,3415.0,0.366472]
["bitfinex","ETHUSD",1735794623387,2.92741,3416.0,3414.8,2.92834]
["bitfinex","ETHUSD",1735794624162,2.92751,3415.9,3414.8,2.92834]
["bitfinex","ETHUSD",1735794624368,2.92757,3415.8,3414.8,2.92834]
["bitfinex","ETHUSD",1735794625794,2.92757,3415.8,3414.9,0.6847]
["bitfinex","ETHUSD",1735794626303,0.55,3416.1,3414.9,0.6847]
["bitfinex","ETHUSD",1735794626467,0.55,3416.0,3415.0,0.6847]
["bitfinex","ETHUSD",1735794626667,0.55,3416.0,3414.5,2.92864]
["bitfinex","ETHUSD",1735794626668,0.55,3416.0,3415.2,0.6847]
["bitfinex","ETHUSD",1735794626902,3.4774,3416.0,3415.2,0.6847]
["bitfinex","ETHUSD",1735794627408,2.74200642,3416.3,3415.2,0.6847]
["bitfinex","ETHUSD",1735794627409,2.92754,3415.9,3415.2,0.6847]
["bitfinex","ETHUSD",1735794628104,2.74200642,3416.3,3415.2,0.6847]
["bitfinex","ETHUSD",1735794628105,2.92734,3416.1,3415.2,0.6847]
["bitfinex","ETHUSD",1735794629092,0.55,3416.2,3415.2,0.6847]
["bitfinex","ETHUSD",1735794629301,2.92744,3416.0,3415.2,0.6847]
["bitfinex","ETHUSD",1735794629610,4.17469364,3416.2,3415.2,0.6847]
["bitfinex","ETHUSD",1735794632109,2.92732,3416.1,3415.2,0.6847]
["bitfinex","ETHUSD",1735794632989,2.92732,3416.1,3414.7,2.92847]
["bitfinex","ETHUSD",1735794632990,5.74200642,3416.6,3414.9,0.6847]
["bitfinex","ETHUSD",1735794633186,2.92721,3416.3,3414.9,0.6847]
["bitfinex","ETHUSD",1735794633419,2.92721,3416.3,3415.3,0.6847]
["bitfinex","ETHUSD",1735794633915,2.74200642,3416.6,3415.4,0.6847]
["bitfinex","ETHUSD",1735794634096,2.92707,3416.4,3415.5,0.6847]
["bitfinex","ETHUSD",1735794634600,2.92709,3416.4,3415.5,0.6847]
["bitfinex","ETHUSD",1735794635008,3.29200642,3416.6,3415.5,0.6847]
["bitfinex","ETHUSD",1735794635208,2.92725,3416.2,3415.5,0.6847]
["bitfinex","ETHUSD",1735794635410,2.92747,3416.0,3415.5,0.6847]
["bitfinex","ETHUSD",1735794635611,0.55,3416.2,3415.5,0.6847]
["bitfinex","ETHUSD",1735794636417,2.92753,3415.9,3415.5,0.6847]
["bitfinex","ETHUSD",1735794637324,1.3055,3416.2,3415.5,0.6847]
["bitfinex","ETHUSD",1735794637633,0.99011164,3416.5,3414.3,2.74200642]
["bitfinex","ETHUSD",1735794637634,3.49750642,3415.7,3414.6,0.6847]
["bitfinex","ETHUSD",1735794637923,2.92799,3415.4,3414.6,0.6847]
["bitfinex","ETHUSD",1735794640125,3.47783,3415.5,3414.6,0.6847]
["bitfinex","ETHUSD",1735794642392,2.92763,3415.8,3414.7,2.9285]
["bitfinex","ETHUSD",1735794642617,2.92763,3415.8,3414.8,0.6847]
["bitfinex","ETHUSD",1735794642823,2.92763,3415.8,3415.0,0.6847]
["bitfinex","ETHUSD",1735794643330,0.8196,3416.1,3415.0,0.6847]
["bitfinex","ETHUSD",1735794643331,3.47742,3416.0,3415.0,0.6847]
["bitfinex","ETHUSD",1735794644038,2.9275,3415.9,3415.0,0.6847]
["bitfinex","ETHUSD",1735794646308,2.92708,3416.4,3415.3,2.92799]
["bitfinex","ETHUSD",1735794646632,2.92708,3416.4,3415.5,0.6847]
["bitfinex","ETHUSD",1735794646836,2.92715,3416.3,3415.5,0.6847]
["bitfinex","ETHUSD",1735794647033,3.55,3416.5,3415.5,0.6847]
["bitfinex","ETHUSD",1735794647335,2.92723,3416.2,3415.5,0.6847]
["bitfinex","ETHUSD",1735794647538,3.55,3416.5,3415.5,0.6847]
["bitfinex","ETHUSD",1735794647729,2.92742,3416.0,3415.5,0.6847]
["bitfinex","ETHUSD",1735794648341,2.92755,3415.9,3415.5,0.6847]
["bitfinex","ETHUSD",1735794648837,0.8196,3416.1,3415.5,0.6847]
["bitfinex","ETHUSD",1735794648838,0.55,3416.0,3415.5,0.6847]
["bitfinex","ETHUSD",1735794649043,2.92761,3415.8,3415.5,0.6847]
["bitfinex","ETHUSD",1735794650032,0.55,3416.0,3415.5,0.6847]
["bitfinex","ETHUSD",1735794651626,2.92748,3415.9,3415.5,0.6847]
["bitfinex","ETHUSD",1735794652028,0.55,3416.0,3415.5,0.6847]
["bitfinex","ETHUSD",1735794652211,2.92711,3416.4,3415.5,0.6847]
["bitfinex","ETHUSD",1735794653352,2.92711,3416.4,3415.6,0.361259]
["bitfinex","ETHUSD",1735794653593,0.8196,3416.7,3415.7,0.6847]
["bitfinex","ETHUSD",1735794653759,2.92716,3416.3,3415.7,0.6847]
["bitfinex","ETHUSD",1735794655531,2.92732,3416.1,3415.7,0.6847]
["bitfinex","ETHUSD",1735794657166,3.47694,3416.6,3415.7,0.6847]
["bitfinex","ETHUSD",1735794657326,2.92714,3416.3,3415.7,0.6847]
["bitfinex","ETHUSD",1735794657750,2.92723,3416.2,3415.7,0.6847]
["bitfinex","ETHUSD",1735794659166,2.92707,3416.4,3415.7,0.6847]
["bitfinex","ETHUSD",1735794659356,3.47718,3416.3,3415.7,0.6847]
["bitfinex","ETHUSD",1735794660270,0.55,3416.3,3415.7,0.6847]
["bitfinex","ETHUSD",1735794660465,2.92699,3416.5,3415.7,0.6847]
["bitfinex","ETHUSD",1735794660827,0.55,3416.4,3415.7,0.633706]
["bitfinex","ETHUSD",1735794661226,0.55,3416.6,3415.7,0.633706]
["bitfinex","ETHUSD",1735794661434,0.55,3416.3,3415.7,0.633706]
["bitfinex","ETHUSD",1735794661668,3.47719,3416.3,3415.7,0.633706]
["bitfinex","ETHUSD",1735794661869,2.92722,3416.3,3415.7,0.633706]
["bitfinex","ETHUSD",1735794662779,2.74200642,3416.2,3414.3,1.21351574]
["bitfinex","ETHUSD",1735794662942,2.92783,3415.5,3414.5,2.92867]
["bitfinex","ETHUSD",1735794663142,2.92799,3415.4,3414.6,0.41421857]
["bitfinex","ETHUSD",1735794663356,2.92776,3415.6,3414.6,0.41421857]
["bitfinex","ETHUSD",1735794663537,2.92776,3415.6,3414.6,2.92856]
["bitfinex","ETHUSD",1735794663871,2.92776,3415.6,3414.7,0.6337]
["bitfinex","ETHUSD",1735794664227,0.8196,3416.1,3414.7,2.92849]
["bitfinex","ETHUSD",1735794664228,0.55,3415.7,3414.7,2.92849]
["bitfinex","ETHUSD",1735794664431,5.66930642,3416.2,3414.9,0.6337]
["bitfinex","ETHUSD",1735794664653,0.55,3416.1,3414.9,0.6337]
["bitfinex","ETHUSD",1735794664971,2.92765,3415.8,3415.0,0.989912]
["bitfinex","ETHUSD",1735794665534,2.92765,3415.8,3415.1,0.6337]
["bitfinex","ETHUSD",1735794666289,3.47753,3415.9,3415.1,0.6337]
["bitfinex","ETHUSD",1735794667095,0.55,3416.0,3415.1,0.6337]
["bitfinex","ETHUSD",1735794667231,3.8196,3416.6,3415.3,0.6337]
["bitfinex","ETHUSD",1735794667533,0.8196,3416.6,3415.5,0.6337]
["bitfinex","ETHUSD",1735794667733,2.92715,3416.3,3415.5,0.6337]
["bitfinex","ETHUSD",1735794669062,2.92743,3416.0,3415.5,0.6337]
["bitfinex","ETHUSD",1735794670468,2.92755,3415.9,3415.5,0.58345161]
["bitfinex","ETHUSD",1735794670676,0.55,3415.9,3414.6,1.21351574]
["bitfinex","ETHUSD",1735794670847,2.92781,3415.6,3414.6,1.21351574]
["bitfinex","ETHUSD",1735794671048,2.92783,3415.5,3414.5,2.92861]
["bitfinex","ETHUSD",1735794671234,2.92791,3415.4,3414.3,4.14233574]
["bitfinex","ETHUSD",1735794671851,2.92791,3415.4,3414.3,2.92882]
["bitfinex","ETHUSD",1735794672370,2.92801,3415.3,3414.3,2.92882]
["bitfinex","ETHUSD",1735794672773,0.55,3415.0,3414.0,2.92904]
["bitfinex","ETHUSD",1735794673078,2.92852,3414.7,3414.0,0.16593029]
["bitfinex","ETHUSD",1735794673434,2.92852,3414.7,3413.9,1.21351574]
["bitfinex","ETHUSD",1735794673635,2.92852,3414.7,3414.0,0.5835]
["bitfinex","ETHUSD",1735794675537,3.47833,3415.0,3414.0,0.5835]
["bitfinex","ETHUSD",1735794675736,4.18365364,3415.0,3414.0,0.5835]
["bitfinex","ETHUSD",1735794676277,3.47833,3415.0,3414.1,0.5835]
["bitfinex","ETHUSD",1735794676964,0.55,3415.2,3414.1,0.5835]
["bitfinex","ETHUSD",1735794677140,2.92825,3415.0,3414.1,0.5835]
["bitfinex","ETHUSD",1735794677462,0.55,3414.7,3414.1,0.5835]
["bitfinex","ETHUSD",1735794679279,2.92828,3415.0,3414.1,0.5835]
["bitfinex","ETHUSD",1735794679442,0.55,3414.8,3414.6,0.00479721]
["bitfinex","ETHUSD",1735794679644,3.47845,3414.8,3414.6,0.00479721]
["bitfinex","ETHUSD",1735794680062,0.55,3414.8,3414.6,0.00479721]
["bitfinex","ETHUSD",1735794680262,2.92826,3415.0,3414.6,0.58829721]
["bitfinex","ETHUSD",1735794682002,0.55,3414.9,3414.6,0.58829721]
["bitfinex","ETHUSD",1735794682308,0.55,3415.2,3414.6,0.58829721]
["bitfinex","ETHUSD",1735794682503,2.92776,3415.6,3414.6,0.58829721]
["bitfinex","ETHUSD",1735794682802,3.57363664,3415.6,3414.6,0.58829721]
["bitfinex","ETHUSD",1735794683306,0.55,3415.5,3414.6,0.58829721]
["bitfinex","ETHUSD",1735794684871,2.92758,3415.8,3414.6,0.58829721]
["bitfinex","ETHUSD",1735794685191,2.92769,3415.7,3414.8,0.5835]
["bitfinex","ETHUSD",1735794689513,0.55,3415.6,3414.8,0.5835]
["bitfinex","ETHUSD",1735794689816,0.55,3415.4,3414.8,0.5835]
["bitfinex","ETHUSD",1735794690613,0.40557064,3415.3,3414.8,0.5835]
["bitfinex","ETHUSD",1735794690812,3.47813,3415.2,3414.8,0.5835]
["bitfinex","ETHUSD",1735794691024,2.92821,3415.1,3414.6,0.00479721]
["bitfinex","ETHUSD",1735794691201,3.69209,3414.9,3414.6,0.00479721]
["bitfinex","ETHUSD",1735794691990,0.55,3414.8,3414.6,0.00479721]
["bitfinex","ETHUSD",1735794692292,1.24840964,3414.7,3414.6,0.00479721]
["bitfinex","ETHUSD",1735794697336,0.55,3414.7,3414.6,0.00479721]
["bitfinex","ETHUSD",1735794698395,3.70719,3415.2,3414.7,0.5323]
["bitfinex","ETHUSD",1735794698597,0.7791,3415.2,3414.7,0.5323]
["bitfinex","ETHUSD",1735794698826,0.7791,3415.2,3414.6,0.00479721]
["bitfinex","ETHUSD",1735794698827,0.55,3415.0,3414.6,0.00479721]
["bitfinex","ETHUSD",1735794699262,1.29049071,3415.0,3414.6,0.00479721]
["bitfinex","ETHUSD",1735794701561,4.21876071,3415.0,3414.6,0.00479721]
["bitfinex","ETHUSD",1735794701729,1.29049071,3415.0,3414.6,0.00479721]
["bitfinex","ETHUSD",1735794702753,4.21877071,3415.0,3414.6,0.00479721]
["bitfinex","ETHUSD",1735794705349,2.92835,3414.9,3414.6,0.00479721]
["bitfinex","ETHUSD",1735794705531,0.42188407,3414.8,3414.6,0.00479721]
["bitfinex","ETHUSD",1735794707186,0.55,3414.7,3414.6,0.00479721]
["bitfinex","ETHUSD",1735794707487,2.92844,3414.8,3414.6,0.00479721]
["bitfinex","ETHUSD",1735794707864,2.92851,3414.7,3414.6,0.00479721]
["bitfinex","ETHUSD",1735794708173,3.35041007,3414.7,3414.6,0.00479721]
["bitfinex","ETHUSD",1735794708379,0.42190007,3414.7,3414.6,0.00479721]
["bitfinex","ETHUSD",1735794710695,6.64241649,3414.7,3414.6,0.00479721]
["bitfinex","ETHUSD",1735794710898,7.46941649,3414.7,3414.6,0.00479721]
["bitfinex","ETHUSD",1735794712159,4.72741007,3414.7,3414.6,0.00479721]
["bitfinex","ETHUSD",1735794712458,2.92843,3414.8,3414.6,0.00479721]
["bitfinex","ETHUSD",1735794715582,0.74049071,3415.0,3414.6,0.00479721]
["bitfinex","ETHUSD",1735794715923,3.47837,3414.9,3414.6,0.00479721]
["bitfinex","ETHUSD",1735794717228,0.74049071,3415.0,3414.6,0.00479721]
["bitfinex","ETHUSD",1735794717386,0.8227,3415.5,3414.6,0.00479721]
["bitfinex","ETHUSD",1735794717724,0.55,3415.1,3414.6,0.00479721]
["bitfinex","ETHUSD",1735794717932,0.8227,3416.1,3414.7,0.5323]
["bitfinex","ETHUSD",1735794718132,2.92768,3415.7,3414.7,0.5323]
["bitfinex","ETHUSD",1735794718315,2.92747,3416.0,3414.9,0.5323]
["bitfinex","ETHUSD",1735794718513,0.55,3415.8,3414.9,0.5323]
["bitfinex","ETHUSD",1735794718704,2.92759,3415.8,3414.9,0.5323]
["bitfinex","ETHUSD",1735794720149,0.55,3415.7,3414.9,0.5323]
["bitfinex","ETHUSD",1735794720434,0.45325954,3416.0,3414.9,0.5323]
["bitfinex","ETHUSD",1735794720588,0.45325954,3416.0,3415.1,2.92816]
["bitfinex","ETHUSD",1735794720793,0.8227,3416.4,3415.4,0.5323]
["bitfinex","ETHUSD",1735794721133,3.74975,3416.4,3415.4,3.4602]
["bitfinex","ETHUSD",1735794722253,2.74200642,3416.8,3415.5,0.5323]
["bitfinex","ETHUSD",1735794722254,2.9269,3416.6,3415.5,0.5323]
["bitfinex","ETHUSD",1735794723066,0.55,3416.5,3415.4,2.9279]
["bitfinex","ETHUSD",1735794723210,3.47697,3416.5,3415.5,0.3220716]
["bitfinex","ETHUSD",1735794723646,0.55,3416.3,3415.5,0.3220716]
["bitfinex","ETHUSD",1735794723846,3.47714,3416.3,3415.5,0.3220716]
["bitfinex","ETHUSD",1735794724055,0.55,3416.1,3416.0,0.00479721]
["bitfinex","ETHUSD",1735794724355,3.47731,3416.1,3416.0,0.00479721]
["bitfinex","ETHUSD",1735794729077,4.30001,3416.1,3416.0,0.00479721]
["bitfinex","ETHUSD",1735794729248,7.30001,3416.1,3416.0,0.00479721]
["bitfinex","ETHUSD",1735794729574,8.62481062,3416.1,3416.0,7.21e-06]
["bitfinex","ETHUSD",1735794735947,0.55,3414.7,3413.7,0.2827]
["bitfinex","ETHUSD",1735794736187,2.92878,3414.4,3413.7,0.2827]
["bitfinex","ETHUSD",1735794737243,0.55,3414.5,3413.7,0.2827]
["bitfinex","ETHUSD",1735794738186,0.55,3415.1,3413.7,0.2827]
["bitfinex","ETHUSD",1735794738383,2.92869,3414.5,3413.8,0.2827]
["bitfinex","ETHUSD",1735794740392,3.68236,3415.2,3413.8,0.2827]
["bitfinex","ETHUSD",1735794740589,2.92816,3415.2,3413.8,0.2827]
["bitfinex","ETHUSD",1735794741150,0.55,3415.0,3413.9,0.2827]
["bitfinex","ETHUSD",1735794741686,2.92834,3414.9,3413.9,0.2827]
["bitfinex","ETHUSD",1735794741867,2.9282,3415.1,3414.1,0.2827]
["bitfinex","ETHUSD",1735794742070,2.9282,3415.1,3414.2,0.2827]
["bitfinex","ETHUSD",1735794743791,2.92827,3415.0,3414.2,0.2827]
["bitfinex","ETHUSD",1735794745896,2.92827,3415.0,3414.0,3.250257]
["bitfinex","ETHUSD",1735794746420,2.92802,3415.3,3414.1,2.92902]
["bitfinex","ETHUSD",1735794746716,6.51320642,3415.9,3414.2,0.3250217]
["bitfinex","ETHUSD",1735794746918,2.92767,3415.7,3414.6,2.92859]
["bitfinex","ETHUSD",1735794747480,0.7712,3416.1,3414.4,3.0]
["bitfinex","ETHUSD",1735794747786,2.92759,3415.8,3414.7,2.92847]
["bitfinex","ETHUSD",1735794748216,0.55,3416.0,3414.7,2.92847]
["bitfinex","ETHUSD",1735794748450,2.92763,3415.8,3414.7,2.92847]
["bitfinex","ETHUSD",1735794748728,2.92763,3415.8,3414.8,0.292847]
["bitfinex","ETHUSD",1735794748883,2.92763,3415.8,3414.9,0.1786]
["bitfinex","ETHUSD",1735794750921,2.92763,3415.8,3414.8,3.221267]
["bitfinex","ETHUSD",1735794750922,0.55,3415.9,3415.0,0.1786]
["bitfinex","ETHUSD",1735794751323,2.9273,3416.2,3415.1,2.92816]
["bitfinex","ETHUSD",1735794751500,2.9273,3416.2,3415.2,2.92807]
["bitfinex","ETHUSD",1735794751688,2.9273,3416.2,3415.3,0.471407]
["bitfinex","ETHUSD",1735794752031,2.92734,3416.1,3415.4,0.1786]
["bitfinex","ETHUSD",1735794752634,0.55,3416.4,3415.4,0.1786]
["bitfinex","ETHUSD",1735794752844,2.9274,3416.0,3415.4,0.1786]
["bitfinex","ETHUSD",1735794753135,2.9274,3416.0,3415.4,0.12866547]
["bitfinex","ETHUSD",1735794754006,2.9274,3416.0,3415.3,0.292807]
["bitfinex","ETHUSD",1735794755536,3.4771,3416.4,3414.8,0.292847]
["bitfinex","ETHUSD",1735794755537,2.92755,3415.9,3414.8,3.221247]
["bitfinex","ETHUSD",1735794755941,0.55,3416.2,3414.8,3.221247]
["bitfinex","ETHUSD",1735794756136,2.92757,3415.8,3414.8,3.221247]
["bitfinex","ETHUSD",1735794756337,2.92757,3415.8,3414.9,0.1287]
["bitfinex","ETHUSD",1735794765745,2.92757,3415.8,3415.1,0.1287]
["bitfinex","ETHUSD",1735794767032,0.372977,3415.8,3415.1,0.1287]
["bitfinex","ETHUSD",1735794767339,2.9279,3415.5,3415.1,0.1287]
["bitfinex","ETHUSD",1735794767774,0.372977,3415.8,3415.0,1.0]
["bitfinex","ETHUSD",1735794767775,3.47817,3415.1,3415.0,1.0]
["bitfinex","ETHUSD",1735794768154,4.28037,3415.1,3415.0,1.0]
["bitfinex","ETHUSD",1735794768343,5.27540164,3415.1,3415.0,1.0]
["bitfinex","ETHUSD",1735794773055,8.27540164,3415.1,3415.0,1.0]
["bitfinex","ETHUSD",1735794774709,5.27540164,3415.1,3415.0,1.0]
["bitfinex","ETHUSD",1735794775357,4.47320164,3415.1,3415.0,1.0]
["bitfinex","ETHUSD",1735794785021,4.47320164,3415.1,3415.0,0.95011088]
["bitfinex","ETHUSD",1735794795305,3.47817,3415.1,3415.0,0.95011088]
["bitfinex","ETHUSD",1735794799845,3.47817,3415.1,3415.0,1.07881088]
["bitfinex","ETHUSD",1735794800077,2.92817,3415.1,3415.0,1.07881088]
["bitfinex","ETHUSD",1735794800253,2.92817,3415.1,3415.0,0.95011088]
["bitfinex","ETHUSD",1735794802051,2.92817,3415.1,3415.0,0.8996475]
["bitfinex","ETHUSD",1735794805431,4.66502688,3415.1,3415.0,0.8996475]
["bitfinex","ETHUSD",1735794809158,3.89492688,3415.1,3415.0,0.8996475]
["bitfinex","ETHUSD",1735794814355,3.47817,3415.1,3415.0,0.8996475]
["bitfinex","ETHUSD",1735794822939,0.824,3415.7,3415.0,1.0283475]
["bitfinex","ETHUSD",1735794823285,2.92795,3415.4,3415.0,1.0283475]
["bitfinex","ETHUSD",1735794824058,1.23939882,3415.6,3415.0,1.0283475]
["bitfinex","ETHUSD",1735794824256,0.55,3415.8,3415.1,0.1287]
["bitfinex","ETHUSD",1735794824552,2.92784,3415.5,3415.1,0.1287]
["bitfinex","ETHUSD",1735794825379,0.55,3415.8,3415.1,0.1287]
["bitfinex","ETHUSD",1735794825580,2.92769,3415.7,3415.1,0.1287]
["bitfinex","ETHUSD",1735794825942,0.55,3415.6,3415.1,0.1287]
["bitfinex","ETHUSD",1735794826170,2.92769,3415.7,3415.1,0.1287]
["bitfinex","ETHUSD",1735794827159,3.47749,3415.9,3415.1,0.1287]
["bitfinex","ETHUSD",1735794827358,2.92758,3415.8,3415.1,0.52437675]
["bitfinex","ETHUSD",1735794827566,2.92767,3415.7,3415.1,0.52437675]
["bitfinex","ETHUSD",1735794827865,2.92767,3415.7,3415.1,0.1287]
["bitfinex","ETHUSD",1735794828348,3.47749,3415.9,3415.1,0.1287]
["bitfinex","ETHUSD",1735794828551,2.92782,3415.6,3415.1,0.1287]
["bitfinex","ETHUSD",1735794829098,3.47817,3415.1,3415.0,0.8996475]
["bitfinex","ETHUSD",1735794829285,8.01785465,3415.1,3415.0,0.8996475]
["bitfinex","ETHUSD",1735794830446,11.01785465,3415.1,3415.0,0.8996475]
["bitfinex","ETHUSD",1735794832482,8.2723377,3415.1,3415.0,0.8996475]
["bitfinex","ETHUSD",1735794832687,11.01785465,3415.1,3415.0,0.8996475]
["bitfinex","ETHUSD",1735794833409,8.01785465,3415.1,3415.0,0.8996475]
["bitfinex","ETHUSD",1735794833818,7.19385465,3415.1,3415.0,0.8996475]
["bitfinex","ETHUSD",1735794834162,2.92817,3415.1,3415.0,0.8996475]
["bitfinex","ETHUSD",1735794834680,3.47817,3415.1,3415.0,0.8996475]
["bitfinex","ETHUSD",1735794837789,7.25597,3415.1,3415.0,0.8996475]
["bitfinex","ETHUSD",1735794840101,7.25597,3415.1,3415.0,7.5e-06]
["bitfinex","ETHUSD",1735794846803,2.92945,3413.6,3413.5,0.1287]
["bitfinex","ETHUSD",1735794847241,3.47945,3413.6,3413.5,0.1287]
["bitfinex","ETHUSD",1735794850815,2.92976,3413.3,3412.3,0.1287]
["bitfinex","ETHUSD",1735794851148,2.92976,3413.3,3412.5,0.1287]
["bitfinex","ETHUSD",1735794851553,5.67496695,3413.6,3412.5,0.1287]
["bitfinex","ETHUSD",1735794851554,0.55,3413.2,3412.5,0.1287]
["bitfinex","ETHUSD",1735794851722,0.55,3412.9,3412.5,0.1287]
["bitfinex","ETHUSD",1735794853819,0.55,3413.2,3412.5,0.1287]
["bitfinex","ETHUSD",1735794854024,3.4798,3413.2,3412.5,0.1287]
["bitfinex","ETHUSD",1735794855245,2.92964,3413.4,3412.5,0.1287]
["bitfinex","ETHUSD",1735794855407,0.55,3413.3,3412.7,0.1287]
["bitfinex","ETHUSD",1735794857375,2.92936,3413.8,3412.7,0.1287]
["bitfinex","ETHUSD",1735794857579,2.92944,3413.7,3412.7,0.1287]
["bitfinex","ETHUSD",1735794857713,2.92944,3413.7,3412.9,0.1287]
["bitfinex","ETHUSD",1735794858114,2.92928,3413.9,3412.9,0.1287]
["bitfinex","ETHUSD",1735794859120,0.55,3413.7,3412.9,0.1287]
["bitfinex","ETHUSD",1735794862846,0.55,3413.9,3412.9,0.1287]
["bitfinex","ETHUSD",1735794863064,0.55,3413.7,3412.9,0.1287]
["bitfinex","ETHUSD",1735794863235,2.92958,3413.5,3412.9,0.1287]
["bitfinex","ETHUSD",1735794863569,2.92958,3413.5,3412.9,0.07852938]
["bitfinex","ETHUSD",1735794864359,0.55,3413.8,3412.9,0.07852938]
["bitfinex","ETHUSD",1735794864533,2.92963,3413.4,3412.9,0.07852938]
["bitfinex","ETHUSD",1735794867164,2.92963,3413.4,3413.0,0.0785]
["bitfinex","ETHUSD",1735794867364,0.55,3413.3,3413.0,0.0785]
["bitfinex","ETHUSD",1735794867666,3.47973,3413.3,3413.0,0.0785]
["bitfinex","ETHUSD",1735794869876,0.55,3413.6,3413.0,0.0785]
["bitfinex","ETHUSD",1735794870072,0.55,3413.4,3413.0,0.0785]
["bitfinex","ETHUSD",1735794871178,2.92961,3413.5,3413.0,0.0785]
["bitfinex","ETHUSD",1735794871568,0.7559,3413.9,3413.0,0.0785]
["bitfinex","ETHUSD",1735794871769,2.92942,3413.7,3413.0,0.0785]
["bitfinex","ETHUSD",1735794872975,0.7559,3413.9,3413.0,0.0785]
["bitfinex","ETHUSD",1735794872976,0.55,3413.6,3413.0,0.0785]
["bitfinex","ETHUSD",1735794873143,0.55,3413.7,3413.0,0.0785]
["bitfinex","ETHUSD",1735794873343,0.55,3413.3,3413.0,0.0785]
["bitfinex","ETHUSD",1735794874079,0.55,3413.2,3413.0,0.0785]
["bitfinex","ETHUSD",1735794874670,2.9298,3413.2,3413.0,0.0785]
["bitfinex","ETHUSD",1735794875255,2.9298,3413.2,3412.4,0.0785]
["bitfinex","ETHUSD",1735794875465,2.9298,3413.2,3412.4,0.38978933]
["bitfinex","ETHUSD",1735794880089,2.92989,3413.1,3412.4,0.38978933]
["bitfinex","ETHUSD",1735794880249,2.93004,3413.0,3412.4,0.0785]
["bitfinex","ETHUSD",1735794880449,2.92982,3413.2,3412.4,0.0785]
["bitfinex","ETHUSD",1735794882696,2.92991,3413.1,3412.4,0.0785]
["bitfinex","ETHUSD",1735794883109,2.93024,3412.7,3412.4,0.0785]
["bitfinex","ETHUSD",1735794883310,0.7951,3412.9,3412.4,0.0785]
["bitfinex","ETHUSD",1735794883476,2.93008,3412.9,3412.4,0.0785]
["bitfinex","ETHUSD",1735794887473,2.92989,3413.1,3412.4,0.0785]
["bitfinex","ETHUSD",1735794888707,2.92989,3413.1,3412.4,0.02727892]
["bitfinex","ETHUSD",1735794896322,2.92958,3413.5,3412.4,0.02727892]
["bitfinex","ETHUSD",1735794896323,2.92978,3413.3,3412.4,0.02727892]
["bitfinex","ETHUSD",1735794896529,2.92978,3413.3,3412.5,0.0273]
["bitfinex","ETHUSD",1735794896897,2.92981,3413.2,3412.5,0.0273]
["bitfinex","ETHUSD",1735794897611,0.8271,3413.4,3412.5,0.0273]
["bitfinex","ETHUSD",1735794897612,2.92996,3413.1,3412.5,0.0273]
["bitfinex","ETHUSD",1735794899229,2.92999,3413.0,3412.5,0.0273]
["bitfinex","ETHUSD",1735794902824,0.55,3413.3,3412.5,0.0273]
["bitfinex","ETHUSD",1735794902995,2.92947,3413.6,3412.8,1.24072433]
["bitfinex","ETHUSD",1735794903197,0.8271,3414.0,3413.0,1.26802433]
["bitfinex","ETHUSD",1735794903411,2.92906,3414.1,3413.3,0.0273]
["bitfinex","ETHUSD",1735794903647,2.92906,3414.1,3413.1,0.41980843]
["bitfinex","ETHUSD",1735794903648,2.92884,3414.4,3413.5,0.0273]
["bitfinex","ETHUSD",1735794903809,3.75572,3414.6,3413.7,0.0273]
["bitfinex","ETHUSD",1735794904144,9.0383106,3415.0,3414.0,1.24072433]
["bitfinex","ETHUSD",1735794904145,6.1100506,3415.0,3414.0,1.24072433]
["bitfinex","ETHUSD",1735794904309,3.0,3414.9,3414.1,0.0273]
["bitfinex","ETHUSD",1735794905341,2.92837,3414.9,3414.1,0.0273]
["bitfinex","ETHUSD",1735794905924,3.0,3415.0,3414.1,0.0273]
["bitfinex","ETHUSD",1735794906134,0.675529,3414.9,3414.1,0.0273]
["bitfinex","ETHUSD",1735794907457,0.8271,3415.2,3414.1,0.0273]
["bitfinex","ETHUSD",1735794907631,2.92833,3415.0,3414.1,0.0273]
["bitfinex","ETHUSD",1735794908130,0.55,3415.3,3414.1,0.0273]
["bitfinex","ETHUSD",1735794908329,3.55,3415.1,3414.1,0.0273]
["bitfinex","ETHUSD",1735794908629,2.92825,3415.0,3414.1,0.0273]
["bitfinex","ETHUSD",1735794908819,3.55,3415.1,3414.1,0.0273]
["bitfinex","ETHUSD",1735794909019,2.92838,3414.9,3414.1,0.0273]
["bitfinex","ETHUSD",1735794910257,3.0,3415.1,3414.1,0.0273]
["bitfinex","ETHUSD",1735794910467,5.92818,3415.1,3414.1,0.0273]
["bitfinex","ETHUSD",1735794910630,5.92818,3415.1,3414.3,0.7537]
["bitfinex","ETHUSD",1735794913104,2.9284,3414.9,3414.3,0.7537]
["bitfinex","ETHUSD",1735794913236,2.92851,3414.7,3414.3,0.7537]
["bitfinex","ETHUSD",1735794914276,2.92835,3414.9,3414.3,0.7537]
["bitfinex","ETHUSD",1735794914781,2.92818,3415.1,3414.3,0.7537]
["bitfinex","ETHUSD",1735794915383,2.92827,3415.0,3414.3,1.121979]
["bitfinex","ETHUSD",1735794915942,3.7556,3415.3,3414.3,0.7537]
["bitfinex","ETHUSD",1735794916179,2.92834,3414.9,3414.3,0.7537]
["bitfinex","ETHUSD",1735794918449,2.92819,3415.1,3414.3,0.7537]
["bitfinex","ETHUSD",1735794918784,3.7556,3415.3,3414.5,0.00528095]
["bitfinex","ETHUSD",1735794918987,2.92831,3415.0,3414.5,0.00528095]
["bitfinex","ETHUSD",1735794919372,2.92831,3415.0,3414.3,0.70772232]
["bitfinex","ETHUSD",1735794919886,2.92835,3414.9,3414.3,0.70772232]
["bitfinex","ETHUSD",1735794923286,2.92855,3414.7,3414.3,0.70772232]
["bitfinex","ETHUSD",1735794923888,2.92867,3414.6,3414.3,0.70772232]
["bitfinex","ETHUSD",1735794924189,2.92869,3414.5,3414.3,0.70772232]
["bitfinex","ETHUSD",1735794927057,2.92869,3414.5,3413.6,0.7766]
["bitfinex","ETHUSD",1735794927375,2.92869,3414.5,3413.7,0.370613]
["bitfinex","ETHUSD",1735794927610,2.92869,3414.5,3413.8,0.7766]
["bitfinex","ETHUSD",1735794928320,0.752,3414.8,3413.8,0.7766]
["bitfinex","ETHUSD",1735794928625,2.92852,3414.7,3413.8,0.7766]
["bitfinex","ETHUSD",1735794929114,0.752,3415.1,3413.9,0.7766]
["bitfinex","ETHUSD",1735794929115,2.92841,3414.9,3413.9,0.7766]
["bitfinex","ETHUSD",1735794929402,2.92841,3414.9,3413.8,2.92928]
["bitfinex","ETHUSD",1735794929403,2.92841,3414.9,3414.1,0.7766]
["bitfinex","ETHUSD",1735794930172,3.68019,3415.1,3414.1,0.7766]
["bitfinex","ETHUSD",1735794932402,2.92828,3415.0,3414.1,0.7766]
["bitfinex","ETHUSD",1735794933268,2.92834,3414.9,3414.1,0.7766]
["bitfinex","ETHUSD",1735794933884,2.92852,3414.7,3414.1,0.7766]
["bitfinex","ETHUSD",1735794934369,0.368034,3414.9,3414.1,0.7766]
["bitfinex","ETHUSD",1735794934604,0.55,3414.5,3413.4,0.7766]
["bitfinex","ETHUSD",1735794934908,0.752,3414.4,3413.4,0.7766]
["bitfinex","ETHUSD",1735794935078,2.92936,3413.8,3413.4,0.7766]
["bitfinex","ETHUSD",1735794935278,4.20335315,3414.4,3412.3,4.75076362]
["bitfinex","ETHUSD",1735794935279,0.752,3413.9,3412.6,0.7766]
["bitfinex","ETHUSD",1735794935478,2.92982,3413.2,3412.6,0.7766]
["bitfinex","ETHUSD",1735794935687,3.29650286,3413.8,3412.6,0.7766]
["bitfinex","ETHUSD",1735794935688,0.752,3413.4,3412.6,0.7766]
["bitfinex","ETHUSD",1735794935887,2.92988,3413.1,3412.6,0.7766]
["bitfinex","ETHUSD",1735794936288,2.92988,3413.1,3411.8,1.174158]
["bitfinex","ETHUSD",1735794936289,0.423188,3413.1,3411.8,1.174158]
["bitfinex","ETHUSD",1735794936494,0.752,3412.9,3412.0,0.7766]
["bitfinex","ETHUSD",1735794936692,2.93035,3412.6,3412.0,0.7766]
["bitfinex","ETHUSD",1735794937691,2.93016,3412.8,3412.0,0.7766]
["bitfinex","ETHUSD",1735794938119,2.92999,3413.0,3412.0,0.7766]
["bitfinex","ETHUSD",1735794938360,2.92999,3413.0,3412.1,0.15714931]
["bitfinex","ETHUSD",1735794938487,2.93009,3412.9,3412.1,0.15714931]
["bitfinex","ETHUSD",1735794939609,0.423188,3413.1,3412.1,0.15714931]
["bitfinex","ETHUSD",1735794939807,0.423188,3413.1,3412.0,0.7766]
["bitfinex","ETHUSD",1735794940015,0.55,3413.0,3412.0,0.7766]
["bitfinex","ETHUSD",1735794941629,2.93051,3412.4,3412.0,0.7766]
["bitfinex","ETHUSD",1735794942127,5.67679286,3412.7,3412.0,0.7766]
["bitfinex","ETHUSD",1735794942329,2.93029,3412.7,3412.0,0.7766]
["bitfinex","ETHUSD",1735794942831,5.93007,3412.9,3412.0,0.7766]
["bitfinex","ETHUSD",1735794942991,2.93022,3412.8,3412.0,0.7766]
["bitfinex","ETHUSD",1735794943886,3.0,3412.9,3412.0,0.7766]
["bitfinex","ETHUSD",1735794944086,2.93033,3412.6,3412.0,0.7766]
["bitfinex","ETHUSD",1735794948462,2.93048,3412.5,3412.0,0.7766]
["bitfinex","ETHUSD",1735794950915,3.49720286,3412.7,3412.0,0.7766]
["bitfinex","ETHUSD",1735794951117,2.9306,3412.3,3412.0,0.7766]
["bitfinex","ETHUSD",1735794951434,0.55,3412.6,3411.9,0.79489313]
["bitfinex","ETHUSD",1735794951634,0.40472029,3412.5,3411.9,0.79489313]
["bitfinex","ETHUSD",1735794951870,2.93057,3412.3,3411.9,0.79489313]
["bitfinex","ETHUSD",1735794953361,2.74650286,3412.4,3411.9,0.79489313]
["bitfinex","ETHUSD",1735794953559,2.93083,3412.0,3411.9,0.79489313]
["bitfinex","ETHUSD",1735794953864,2.93069,3412.2,3411.9,0.79489313]
["bitfinex","ETHUSD",1735794954018,5.67701286,3412.4,3411.9,0.79489313]
["bitfinex","ETHUSD",1735794954215,6.65328118,3412.4,3411.9,0.79489313]
["bitfinex","ETHUSD",1735794954961,2.9306,3412.3,3411.9,0.79489313]
["bitfinex","ETHUSD",1735794955161,2.9306,3412.3,3411.9,0.74494741]
["bitfinex","ETHUSD",1735794955715,2.93069,3412.2,3411.9,0.74494741]
["bitfinex","ETHUSD",1735794956263,0.55,3412.3,3411.9,0.74494741]
["bitfinex","ETHUSD",1735794956563,2.93083,3412.0,3411.9,0.74494741]
["bitfinex","ETHUSD",1735794957662,1.20417712,3412.2,3411.9,0.74494741]
["bitfinex","ETHUSD",1735794957877,2.93077,3412.1,3411.9,0.74494741]
["bitfinex","ETHUSD",1735794960617,2.93059,3412.3,3412.0,0.7736]
["bitfinex","ETHUSD",1735794960968,3.0,3412.6,3412.0,0.7736]
["bitfinex","ETHUSD",1735794961312,2.93017,3412.8,3412.0,0.92545474]
["bitfinex","ETHUSD",1735794961610,2.92999,3413.0,3412.0,3.08267474]
["bitfinex","ETHUSD",1735794961933,2.92999,3413.0,3412.1,0.7736]
["bitfinex","ETHUSD",1735794962141,2.93016,3412.8,3412.1,0.7736]
["bitfinex","ETHUSD",1735794962364,2.93016,3412.8,3412.1,1.23373721]
["bitfinex","ETHUSD",1735794963567,0.7769,3413.5,3412.2,0.7736]
["bitfinex","ETHUSD",1735794963711,2.92992,3413.1,3412.2,0.7736]
["bitfinex","ETHUSD",1735794964614,0.55,3413.1,3412.2,0.7736]
["bitfinex","ETHUSD",1735794964978,0.55,3412.9,3412.2,0.7736]
["bitfinex","ETHUSD",1735794965107,0.55,3412.7,3411.9,1.51854741]
["bitfinex","ETHUSD",1735794965414,3.73769,3412.8,3411.9,1.51854741]
["bitfinex","ETHUSD",1735794965415,2.93048,3412.4,3411.9,1.51854741]
["bitfinex","ETHUSD",1735794965802,2.93048,3412.4,3412.0,0.7736]
["bitfinex","ETHUSD",1735794966208,2.93027,3412.7,3412.0,0.7736]
["bitfinex","ETHUSD",1735794967511,2.93034,3412.6,3412.0,0.7736]
["bitfinex","ETHUSD",1735794967913,2.9304,3412.5,3412.0,0.7736]
["bitfinex","ETHUSD",1735794968227,0.55,3412.7,3412.0,0.7736]
["bitfinex","ETHUSD",1735794968549,2.93074,3412.1,3411.9,0.74494741]
["bitfinex","ETHUSD",1735794968745,0.7769,3412.3,3411.9,0.74494741]
["bitfinex","ETHUSD",1735794968948,0.37073,3412.2,3411.9,0.74494741]
["bitfinex","ETHUSD",1735794969343,2.93083,3412.0,3411.9,0.74494741]
["bitfinex","ETHUSD",1735794970348,3.48083,3412.0,3411.9,0.74494741]
["bitfinex","ETHUSD",1735794972111,3.30141,3412.2,3411.9,0.74494741]
["bitfinex","ETHUSD",1735794973053,2.93074,3412.1,3412.0,0.8084]
["bitfinex","ETHUSD",1735794973346,0.330147,3412.1,3411.9,0.74494741]
["bitfinex","ETHUSD",1735794973537,2.93083,3412.0,3411.9,0.74494741]
["bitfinex","ETHUSD",1735794975213,3.48083,3412.0,3411.9,0.74494741]
["bitfinex","ETHUSD",1735794976167,9.22733286,3412.0,3411.9,0.74494741]
["bitfinex","ETHUSD",1735794978439,6.48083,3412.0,3411.9,0.74494741]
["bitfinex","ETHUSD",1735794979971,9.22733286,3412.0,3411.9,0.74494741]
["bitfinex","ETHUSD",1735794980174,10.55862115,3412.0,3411.9,0.74494741]
["bitfinex","ETHUSD",1735794982354,10.55862115,3412.0,3411.9,0.6949129]
["bitfinex","ETHUSD",1735794983171,11.34282115,3412.0,3411.9,0.6949129]
["bitfinex","ETHUSD",1735794990482,5.67733286,3412.0,3411.9,0.6949129]
["bitfinex","ETHUSD",1735794990690,2.93083,3412.0,3411.9,0.6949129]
["bitfinex","ETHUSD",1735794992201,8.67733286,3412.0,3411.9,0.6949129]
["bitfinex","ETHUSD",1735794994486,9.22733286,3412.0,3411.9,0.6949129]
["bitfinex","ETHUSD",1735794994786,10.02583286,3412.0,3411.9,0.6949129]
["bitfinex","ETHUSD",1735794995085,11.39854815,3412.0,3411.9,0.6949129]
["bitfinex","ETHUSD",1735795000104,10.60004815,3412.0,3411.9,0.6949129]
["bitfinex","ETHUSD",1735795000610,7.05004815,3412.0,3411.9,0.6949129]
["bitfinex","ETHUSD",1735795000768,5.67733286,3412.0,3411.9,0.6949129]
["bitfinex","ETHUSD",1735795001124,8.67733286,3412.0,3411.9,0.6949129]
["bitfinex","ETHUSD",1735795018139,9.22733286,3412.0,3411.9,0.6949129]
["bitfinex","ETHUSD",1735795018644,9.12862443,3412.0,3411.9,0.6949129]
["bitfinex","ETHUSD",1735795019699,9.88272443,3412.0,3411.9,0.6949129]
["bitfinex","ETHUSD",1735795019904,11.16405887,3412.0,3411.9,0.6949129]
["bitfinex","ETHUSD",1735795021742,5.83212157,3412.0,3411.9,0.6949129]
["bitfinex","ETHUSD",1735795022863,0.7541,3412.5,3411.9,0.6949129]
["bitfinex","ETHUSD",1735795022864,5.06561041,3412.5,3411.9,0.6949129]
["bitfinex","ETHUSD",1735795023063,2.9306,3412.3,3412.0,0.7991]
["bitfinex","ETHUSD",1735795023665,3.0,3412.4,3412.0,0.7991]
["bitfinex","ETHUSD",1735795023858,3.0,3412.4,3412.0,0.76224966]
["bitfinex","ETHUSD",1735795024164,5.93051,3412.4,3412.0,0.76224966]
["bitfinex","ETHUSD",1735795025367,2.9306,3412.3,3412.0,0.76224966]
["bitfinex","ETHUSD",1735795033895,2.74650286,3412.5,3412.0,0.76224966]
["bitfinex","ETHUSD",1735795034099,3.0,3412.7,3412.0,0.76224966]
["bitfinex","ETHUSD",1735795034298,2.93019,3412.8,3412.0,0.76224966]
["bitfinex","ETHUSD",1735795034495,2.93019,3412.8,3412.2,0.7577]
["bitfinex","ETHUSD",1735795034724,2.74650286,3412.9,3412.2,0.7577]
["bitfinex","ETHUSD",1735795035062,2.93015,3412.8,3412.2,0.7577]
["bitfinex","ETHUSD",1735795035896,2.74650286,3412.9,3412.2,0.7577]
["bitfinex","ETHUSD",1735795036078,2.93033,3412.6,3412.2,0.7577]
["bitfinex","ETHUSD",1735795036506,5.67683286,3412.6,3412.2,0.7577]
["bitfinex","ETHUSD",1735795036833,3.73271,3413.0,3412.2,0.7577]
["bitfinex","ETHUSD",1735795036834,2.74650286,3412.3,3412.2,0.7577]
["bitfinex","ETHUSD",1735795036976,5.67707286,3412.3,3412.2,0.7577]
["bitfinex","ETHUSD",1735795037386,2.93042,3412.5,3412.2,0.7577]
["bitfinex","ETHUSD",1735795037544,2.74650286,3412.6,3412.2,0.7577]
["bitfinex","ETHUSD",1735795037746,2.93057,3412.3,3412.2,0.7577]
["bitfinex","ETHUSD",1735795038910,2.74650286,3412.6,3412.2,0.7577]
["bitfinex","ETHUSD",1735795039116,2.93043,3412.5,3412.2,0.7577]
["bitfinex","ETHUSD",1735795039318,2.74650286,3412.6,3412.2,0.7577]
["bitfinex","ETHUSD",1735795039620,2.93056,3412.4,3412.2,0.7577]
["bitfinex","ETHUSD",1735795040192,5.67683286,3412.6,3412.2,0.7577]
["bitfinex","ETHUSD",1735795041095,2.93033,3412.6,3412.2,0.7577]
["bitfinex","ETHUSD",1735795041294,3.0,3412.7,3412.2,0.7577]
["bitfinex","ETHUSD",1735795042931,2.92999,3413.0,3412.2,0.7577]
["bitfinex","ETHUSD",1735795043138,2.92999,3413.0,3412.3,0.368851]
["bitfinex","ETHUSD",1735795043307,2.92999,3413.0,3412.4,0.7577]
["bitfinex","ETHUSD",1735795044004,2.74650286,3413.1,3412.4,0.7577]
["bitfinex","ETHUSD",1735795044218,2.74650286,3412.8,3412.4,0.7577]
["bitfinex","ETHUSD",1735795044605,2.74650286,3412.8,3412.4,0.70629126]
["bitfinex","ETHUSD",1735795044798,2.93034,3412.6,3412.4,0.70629126]
["bitfinex","ETHUSD",1735795044999,2.74650286,3412.8,3412.4,0.70629126]
["bitfinex","ETHUSD",1735795045200,5.67666286,3412.8,3412.4,0.70629126]
["bitfinex","ETHUSD",1735795047313,2.93023,3412.7,3412.4,0.70629126]
["bitfinex","ETHUSD",1735795048358,2.93057,3412.3,3412.0,0.7201]
["bitfinex","ETHUSD",1735795049044,2.74650286,3412.2,3412.0,0.7201]
["bitfinex","ETHUSD",1735795049205,5.67691286,3412.5,3412.0,0.7201]
["bitfinex","ETHUSD",1735795049518,2.93066,3412.2,3412.0,0.7201]
["bitfinex","ETHUSD",1735795050524,2.93049,3412.4,3412.0,0.7201]
["bitfinex","ETHUSD",1735795053137,2.74650286,3412.5,3412.0,0.7201]
["bitfinex","ETHUSD",1735795053521,2.93035,3412.6,3412.0,0.7201]
["bitfinex","ETHUSD",1735795053839,5.67685286,3412.6,3412.0,0.7201]
["bitfinex","ETHUSD",1735795054203,2.93041,3412.5,3412.0,0.7201]
["bitfinex","ETHUSD",1735795054401,0.7573,3413.1,3412.0,0.7201]
["bitfinex","ETHUSD",1735795054632,2.92997,3413.0,3412.1,0.7201]
["bitfinex","ETHUSD",1735795054938,2.92997,3413.0,3412.3,0.7201]
["bitfinex","ETHUSD",1735795055101,2.92997,3413.0,3412.2,0.43458329]
["bitfinex","ETHUSD",1735795055302,2.92997,3413.0,3411.9,0.6949129]
["bitfinex","ETHUSD",1735795055303,2.93057,3412.3,3411.9,0.6949129]
["bitfinex","ETHUSD",1735795055503,2.74650286,3412.1,3411.9,1.4150129]
["bitfinex","ETHUSD",1735795057430,5.67702286,3412.4,3411.9,1.4150129]
["bitfinex","ETHUSD",1735795058030,2.74650286,3412.4,3411.9,0.6949129]
["bitfinex","ETHUSD",1735795058234,2.74650286,3412.4,3412.0,0.7201]
["bitfinex","ETHUSD",1735795060024,2.93042,3412.5,3412.0,0.7201]
["bitfinex","ETHUSD",1735795060438,2.74650286,3412.7,3412.0,0.7201]
["bitfinex","ETHUSD",1735795060769,2.93008,3412.9,3412.0,0.7201]
["bitfinex","ETHUSD",1735795061551,2.93008,3412.9,3412.2,0.7201]
["bitfinex","ETHUSD",1735795062236,2.74650286,3413.0,3412.2,0.7201]
["bitfinex","ETHUSD",1735795063168,5.67599286,3413.6,3412.5,2.93036]
["bitfinex","ETHUSD",1735795063332,2.92957,3413.5,3412.6,0.7201]
["bitfinex","ETHUSD",1735795063532,2.92957,3413.5,3412.8,0.7201]
["bitfinex","ETHUSD",1735795064342,2.74650286,3413.3,3412.8,0.7201]
["bitfinex","ETHUSD",1735795065943,5.67621286,3413.3,3412.8,0.7201]
["bitfinex","ETHUSD",1735795066680,2.74650286,3413.3,3412.8,0.7201]
["bitfinex","ETHUSD",1735795066891,2.93007,3412.9,3412.0,0.7201]
["bitfinex","ETHUSD",1735795067195,2.93007,3412.9,3412.2,0.7201]
["bitfinex","ETHUSD",1735795068786,2.74650286,3413.0,3412.2,0.7201]
["bitfinex","ETHUSD",1735795069868,5.67647286,3413.0,3412.2,0.7201]
["bitfinex","ETHUSD",1735795070401,2.74650286,3413.0,3412.2,0.7201]
["bitfinex","ETHUSD",1735795070699,2.92982,3413.2,3412.4,0.7201]
["bitfinex","ETHUSD",1735795071360,2.74650286,3413.3,3412.4,0.7201]
["bitfinex","ETHUSD",1735795071559,2.74650286,3413.3,3412.4,2.93046]
["bitfinex","ETHUSD",1735795071765,2.92962,3413.5,3412.5,2.93036]
["bitfinex","ETHUSD",1735795071968,2.92962,3413.5,3412.6,0.7201]
["bitfinex","ETHUSD",1735795072167,2.92962,3413.5,3412.8,0.7201]
["bitfinex","ETHUSD",1735795074693,2.92966,3413.4,3412.8,0.7201]
["bitfinex","ETHUSD",1735795075048,2.92946,3413.6,3412.8,0.7201]
["bitfinex","ETHUSD",1735795075252,5.9293,3413.8,3412.8,0.7201]
["bitfinex","ETHUSD",1735795075615,2.9293,3413.8,3412.8,0.7201]
["bitfinex","ETHUSD",1735795075838,2.9293,3413.8,3412.9,0.365026]
["bitfinex","ETHUSD",1735795076016,2.9293,3413.8,3413.0,0.7201]
["bitfinex","ETHUSD",1735795077679,2.74650286,3414.2,3413.1,0.7201]
["bitfinex","ETHUSD",1735795077680,2.92914,3414.0,3413.1,0.7201]
["bitfinex","ETHUSD",1735795079761,2.92922,3413.9,3413.1,0.7201]
["bitfinex","ETHUSD",1735795079947,5.92904,3414.1,3413.1,0.7201]
["bitfinex","ETHUSD",1735795080136,5.92904,3414.1,3413.2,0.365006]
["bitfinex","ETHUSD",1735795080336,5.92904,3414.1,3413.3,0.7201]
["bitfinex","ETHUSD",1735795080542,2.92912,3414.0,3413.3,0.7201]
["bitfinex","ETHUSD",1735795081661,3.0,3414.1,3413.3,0.7201]
["bitfinex","ETHUSD",1735795081865,0.7745,3414.3,3413.3,2.92969]
["bitfinex","ETHUSD",1735795081866,2.92887,3414.3,3413.3,2.92969]
["bitfinex","ETHUSD",1735795082035,2.92869,3414.5,3413.5,0.7201]
["bitfinex","ETHUSD",1735795082370,3.0,3414.4,3413.5,0.7201]
["bitfinex","ETHUSD",1735795083773,2.92869,3414.5,3413.6,0.7201]
["bitfinex","ETHUSD",1735795083926,2.74650286,3414.8,3413.7,0.7201]
["bitfinex","ETHUSD",1735795084127,2.74650286,3414.8,3413.9,0.7201]
["bitfinex","ETHUSD",1735795084326,2.92838,3414.9,3413.9,0.7201]
["bitfinex","ETHUSD",1735795084654,2.92838,3414.9,3414.0,0.7201]
["bitfinex","ETHUSD",1735795085284,2.92847,3414.8,3414.0,0.7201]
["bitfinex","ETHUSD",1735795086452,2.74650286,3415.1,3414.0,0.7201]
["bitfinex","ETHUSD",1735795086647,2.74650286,3415.1,3414.2,0.7201]
["bitfinex","ETHUSD",1735795086878,2.92834,3414.9,3414.2,0.7201]
["bitfinex","ETHUSD",1735795087193,2.92819,3415.1,3414.2,0.7201]
["bitfinex","ETHUSD",1735795087787,2.92834,3414.9,3414.2,0.7201]
["bitfinex","ETHUSD",1735795087970,3.221174,3414.9,3414.2,0.7201]
["bitfinex","ETHUSD",1735795089214,2.92834,3414.9,3414.2,0.7201]
["bitfinex","ETHUSD",1735795089776,2.74650286,3415.1,3414.2,0.7201]
["bitfinex","ETHUSD",1735795090411,2.92851,3414.8,3414.2,0.7201]
["bitfinex","ETHUSD",1735795092107,2.92826,3415.0,3414.2,0.7201]
["bitfinex","ETHUSD",1735795092975,2.92809,3415.2,3414.2,0.7201]
["bitfinex","ETHUSD",1735795093177,3.0,3415.3,3414.3,0.7201]
["bitfinex","ETHUSD",1735795093369,3.0,3415.3,3414.4,0.7201]
["bitfinex","ETHUSD",1735795093567,3.0,3415.3,3414.6,0.7201]
["bitfinex","ETHUSD",1735795093793,2.92801,3415.3,3414.6,0.7201]
["bitfinex","ETHUSD",1735795094202,2.74650286,3415.4,3414.6,0.7201]
["bitfinex","ETHUSD",1735795094404,2.92786,3415.5,3414.6,0.7201]
["bitfinex","ETHUSD",1735795094604,2.92782,3415.5,3414.6,0.7201]
["bitfinex","ETHUSD",1735795094990,2.928,3415.3,3414.6,0.7201]
["bitfinex","ETHUSD",1735795095192,2.928,3415.3,3414.6,1.1214834]
["bitfinex","ETHUSD",1735795096810,3.0,3415.6,3414.6,0.7201]
["bitfinex","ETHUSD",1735795096811,2.74650286,3415.4,3414.6,0.7201]
["bitfinex","ETHUSD",1735795097109,2.92832,3415.0,3414.6,0.7201]
["bitfinex","ETHUSD",1735795098111,2.92851,3414.7,3414.6,0.7201]
["bitfinex","ETHUSD",1735795099872,2.92851,3414.7,3413.8,0.7201]
["bitfinex","ETHUSD",1735795100114,2.92836,3414.9,3413.9,0.7201]
["bitfinex","ETHUSD",1735795100317,0.7872,3415.3,3414.2,2.9289]
["bitfinex","ETHUSD",1735795100524,2.74650286,3415.4,3414.3,1.01299]
["bitfinex","ETHUSD",1735795101618,2.92814,3415.2,3414.3,1.01299]
["bitfinex","ETHUSD",1735795102817,2.92828,3415.0,3414.3,1.01299]
["bitfinex","ETHUSD",1735795102971,3.71506,3415.5,3414.3,0.7201]
["bitfinex","ETHUSD",1735795102972,2.92845,3414.8,3414.3,0.7201]
["bitfinex","ETHUSD",1735795103175,2.74650286,3415.1,3414.3,0.7201]
["bitfinex","ETHUSD",1735795103411,2.92829,3415.0,3414.3,0.7201]
["bitfinex","ETHUSD",1735795104277,2.92809,3415.2,3414.3,0.7201]
["bitfinex","ETHUSD",1735795104476,2.92809,3415.2,3414.5,0.7201]
["bitfinex","ETHUSD",1735795104900,2.74650286,3415.4,3414.5,0.7201]
["bitfinex","ETHUSD",1735795105074,5.67443286,3415.4,3414.5,0.7201]
["bitfinex","ETHUSD",1735795105279,5.92781,3415.6,3414.5,2.92861]
["bitfinex","ETHUSD",1735795105578,5.92781,3415.6,3413.8,2.99650286]
["bitfinex","ETHUSD",1735795105579,3.0,3415.6,3414.7,0.7201]
["bitfinex","ETHUSD",1735795105915,3.0,3415.6,3414.9,0.7201]
["bitfinex","ETHUSD",1735795106101,2.92767,3415.7,3414.9,0.7201]
["bitfinex","ETHUSD",1735795107390,2.74650286,3416.0,3414.9,0.7201]
["bitfinex","ETHUSD",1735795107642,2.92781,3415.6,3414.9,0.7201]
["bitfinex","ETHUSD",1735795108932,2.92758,3415.8,3414.9,0.7201]
["bitfinex","ETHUSD",1735795109253,2.92766,3415.7,3415.0,0.7201]
["bitfinex","ETHUSD",1735795109456,2.92751,3415.9,3415.0,0.7201]
["bitfinex","ETHUSD",1735795109791,2.74650286,3416.0,3415.0,0.7201]
["bitfinex","ETHUSD",1735795110544,2.92785,3415.5,3415.0,0.7201]
["bitfinex","ETHUSD",1735795111454,2.92751,3415.9,3415.0,0.7201]
["bitfinex","ETHUSD",1735795111750,2.92761,3415.8,3415.0,0.7201]
["bitfinex","ETHUSD",1735795113160,2.92767,3415.7,3415.0,0.7201]
["bitfinex","ETHUSD",1735795113370,2.74650286,3415.7,3415.0,0.7201]
["bitfinex","ETHUSD",1735795114316,5.67418286,3415.7,3415.0,0.7201]
["bitfinex","ETHUSD",1735795114496,2.74650286,3415.7,3415.0,0.7201]
["bitfinex","ETHUSD",1735795114692,2.92774,3415.6,3415.0,0.7201]
["bitfinex","ETHUSD",1735795115359,2.74650286,3415.7,3415.0,0.7201]
["bitfinex","ETHUSD",1735795115699,2.9276,3415.8,3415.0,0.7201]
["bitfinex","ETHUSD",1735795115897,2.9276,3415.8,3415.1,0.7201]
["bitfinex","ETHUSD",1735795116155,2.74650286,3416.0,3415.1,0.7201]
["bitfinex","ETHUSD",1735795116293,2.92748,3415.9,3415.1,0.7201]
["bitfinex","ETHUSD",1735795117124,2.74650286,3416.0,3415.1,0.7201]
["bitfinex","ETHUSD",1735795117468,2.92733,3416.1,3415.2,0.7201]
["bitfinex","ETHUSD",1735795117761,2.92733,3416.1,3415.4,0.7201]
["bitfinex","ETHUSD",1735795118160,2.74650286,3416.3,3415.4,0.7201]
["bitfinex","ETHUSD",1735795118616,5.67366286,3416.3,3415.4,0.7201]
["bitfinex","ETHUSD",1735795119455,2.92716,3416.3,3415.4,0.7201]
["bitfinex","ETHUSD",1735795119816,2.927,3416.5,3415.5,0.7201]
["bitfinex","ETHUSD",1735795120155,2.74650286,3416.9,3415.8,2.92754]
["bitfinex","ETHUSD",1735795120448,2.92678,3416.8,3415.9,0.7201]
["bitfinex","ETHUSD",1735795122043,3.56380286,3417.2,3415.9,0.7201]
["bitfinex","ETHUSD",1735795122342,2.92654,3417.0,3416.0,0.7201]
["bitfinex","ETHUSD",1735795123143,2.74650286,3417.2,3416.3,2.9271]
["bitfinex","ETHUSD",1735795123350,2.92662,3417.0,3416.4,1.01281]
["bitfinex","ETHUSD",1735795123554,3.56380286,3417.2,3416.4,0.7201]
["bitfinex","ETHUSD",1735795123760,2.92665,3416.9,3416.4,0.7201]
["bitfinex","ETHUSD",1735795123972,3.56380286,3417.2,3415.9,0.7201]
["bitfinex","ETHUSD",1735795123973,2.92672,3416.8,3415.9,0.7201]
["bitfinex","ETHUSD",1735795124275,2.92709,3416.4,3415.9,0.7201]
["bitfinex","ETHUSD",1735795124655,5.67345286,3416.6,3415.9,0.7201]
["bitfinex","ETHUSD",1735795124840,2.92748,3416.0,3415.5,0.7201]
["bitfinex","ETHUSD",1735795125070,2.92726,3416.2,3415.5,0.7201]
["bitfinex","ETHUSD",1735795125236,2.92735,3416.1,3415.5,0.7201]
["bitfinex","ETHUSD",1735795126483,2.74650286,3416.3,3415.5,0.7201]
["bitfinex","ETHUSD",1735795126625,2.92749,3415.9,3415.5,0.7201]
["bitfinex","ETHUSD",1735795127020,2.92722,3416.2,3415.5,0.7201]
["bitfinex","ETHUSD",1735795127227,2.74650286,3415.7,3414.7,0.7201]
["bitfinex","ETHUSD",1735795127469,2.92758,3415.8,3414.7,3.59733489]
["bitfinex","ETHUSD",1735795127784,2.92767,3415.7,3414.8,0.35973349]
["bitfinex","ETHUSD",1735795128118,2.92774,3415.6,3414.8,0.35973349]
["bitfinex","ETHUSD",1735795128318,0.8173,3416.6,3415.6,2.92773]
["bitfinex","ETHUSD",1735795128574,2.74650286,3416.9,3415.1,3.0]
["bitfinex","ETHUSD",1735795128717,2.74650286,3416.9,3414.8,0.45831083]
["bitfinex","ETHUSD",1735795128718,2.9268,3416.7,3414.9,0.55]
["bitfinex","ETHUSD",1735795128919,2.927,3416.5,3415.1,2.92809]
["bitfinex","ETHUSD",1735795129248,5.67392286,3416.0,3414.7,8.91]
["bitfinex","ETHUSD",1735795129458,5.67392286,3416.0,3414.8,1.06470955]
["bitfinex","ETHUSD",1735795129625,2.74650286,3416.0,3415.0,2.92818]
["bitfinex","ETHUSD",1735795129827,2.92724,3416.2,3415.0,2.92818]
["bitfinex","ETHUSD",1735795130480,2.92724,3416.2,3415.2,0.6689]
["bitfinex","ETHUSD",1735795131083,2.74650286,3416.3,3415.2,0.6689]
["bitfinex","ETHUSD",1735795131947,2.74650286,3416.3,3415.3,2.92798]
["bitfinex","ETHUSD",1735795132290,2.74650286,3416.3,3415.5,0.6689]
["bitfinex","ETHUSD",1735795132796,2.74650286,3415.9,3415.5,0.6689]
["bitfinex","ETHUSD",1735795132967,6.49130286,3415.9,3415.5,0.6689]
["bitfinex","ETHUSD",1735795133442,2.92759,3415.8,3414.9,0.6689]
["bitfinex","ETHUSD",1735795133635,5.67451286,3415.3,3414.9,0.6689]
["bitfinex","ETHUSD",1735795133860,5.67451286,3415.3,3414.4,0.6689]
["bitfinex","ETHUSD",1735795134062,2.92821,3415.1,3414.4,0.6689]
["bitfinex","ETHUSD",1735795135174,2.92809,3415.2,3414.4,0.6689]
["bitfinex","ETHUSD",1735795136137,2.92809,3415.2,3414.4,1.028691]
["bitfinex","ETHUSD",1735795136960,2.74650286,3415.3,3414.4,1.028691]
["bitfinex","ETHUSD",1735795137437,0.7609,3415.8,3414.5,0.6689]
["bitfinex","ETHUSD",1735795137636,2.92766,3415.7,3414.7,0.6689]
["bitfinex","ETHUSD",1735795138188,0.7609,3415.8,3414.8,0.6689]
["bitfinex","ETHUSD",1735795138479,5.67399286,3415.9,3414.8,0.6689]
["bitfinex","ETHUSD",1735795139030,5.67399286,3415.9,3414.9,0.6689]
["bitfinex","ETHUSD",1735795139258,5.67399286,3415.9,3415.0,0.359731]
["bitfinex","ETHUSD",1735795139746,2.92704,3416.5,3415.1,0.6689]
["bitfinex","ETHUSD",1735795139747,2.74650286,3416.2,3415.1,0.6689]
["bitfinex","ETHUSD",1735795140072,2.92732,3416.1,3415.1,0.6689]
["bitfinex","ETHUSD",1735795140278,2.92743,3416.0,3415.1,0.6689]
["bitfinex","ETHUSD",1735795140484,3.57091329,3416.0,3415.1,0.6689]
["bitfinex","ETHUSD",1735795140776,2.92743,3416.0,3415.1,0.6689]
["bitfinex","ETHUSD",1735795142776,5.67375286,3416.2,3415.1,0.6689]
["bitfinex","ETHUSD",1735795142965,0.7609,3416.5,3415.4,0.6689]
["bitfinex","ETHUSD",1735795143275,3.0,3416.6,3415.6,0.6689]
["bitfinex","ETHUSD",1735795143442,2.9268,3416.7,3415.8,0.6689]
["bitfinex","ETHUSD",1735795143638,2.9268,3416.7,3415.9,0.359653]
["bitfinex","ETHUSD",1735795144644,3.50740286,3416.8,3415.9,0.359653]
["bitfinex","ETHUSD",1735795144645,2.74650286,3416.8,3415.9,0.359653]
["bitfinex","ETHUSD",1735795144834,2.74650286,3416.8,3415.8,0.6689]
["bitfinex","ETHUSD",1735795145041,2.74650286,3416.8,3415.9,0.6689]
["bitfinex","ETHUSD",1735795145967,2.9268,3416.7,3415.9,0.6689]
["bitfinex","ETHUSD",1735795146365,2.74650286,3416.8,3415.9,0.6689]
["bitfinex","ETHUSD",1735795146747,5.67325286,3416.8,3415.9,0.6689]
["bitfinex","ETHUSD",1735795146966,5.67325286,3416.8,3416.0,0.359653]
["bitfinex","ETHUSD",1735795147178,2.74650286,3417.1,3416.1,3.59621]
["bitfinex","ETHUSD",1735795147349,2.92638,3417.2,3416.2,3.59612]
["bitfinex","ETHUSD",1735795147350,2.92637,3417.2,3416.2,3.59612]
["bitfinex","ETHUSD",1735795147679,2.92637,3417.2,3416.3,0.6689]
["bitfinex","ETHUSD",1735795148088,2.92652,3417.1,3416.3,0.6689]
["bitfinex","ETHUSD",1735795149476,2.74650286,3417.1,3416.3,1.0644943]
["bitfinex","ETHUSD",1735795149683,2.92666,3416.9,3416.3,0.6689]
["bitfinex","ETHUSD",1735795151108,2.74650286,3417.1,3416.3,0.6689]
["bitfinex","ETHUSD",1735795151430,5.67298286,3417.1,3416.3,0.6689]
["bitfinex","ETHUSD",1735795152271,6.50740286,3417.4,3416.3,0.6689]
["bitfinex","ETHUSD",1735795152570,2.92637,3417.2,3416.4,0.6689]
["bitfinex","ETHUSD",1735795153357,2.92621,3417.4,3416.4,0.6689]
["bitfinex","ETHUSD",1735795154022,5.67271286,3417.4,3416.4,0.6689]
["bitfinex","ETHUSD",1735795154743,5.67271286,3417.4,3416.5,0.6689]
["bitfinex","ETHUSD",1735795155036,0.7684,3417.7,3416.6,0.6689]
["bitfinex","ETHUSD",1735795155037,2.92604,3417.6,3416.6,0.6689]
["bitfinex","ETHUSD",1735795155185,2.92604,3417.6,3416.7,0.359586]
["bitfinex","ETHUSD",1735795155388,2.92612,3417.5,3416.7,0.359586]
["bitfinex","ETHUSD",1735795155623,2.92621,3417.4,3416.7,0.359586]
["bitfinex","ETHUSD",1735795155808,2.92621,3417.4,3416.6,0.6689]
["bitfinex","ETHUSD",1735795156004,2.92647,3417.1,3416.6,0.6689]
["bitfinex","ETHUSD",1735795157825,2.92655,3417.0,3416.6,0.6689]
["bitfinex","ETHUSD",1735795158393,2.9264,3417.2,3416.6,0.6689]
["bitfinex","ETHUSD",1735795159599,2.74650286,3417.4,3416.6,0.6689]
["bitfinex","ETHUSD",1735795159809,2.74650286,3417.4,3416.6,1.028499]
["bitfinex","ETHUSD",1735795160124,2.92618,3417.5,3416.6,1.028499]
["bitfinex","ETHUSD",1735795160298,2.74650286,3417.7,3416.7,0.6689]
["bitfinex","ETHUSD",1735795160492,5.67246286,3417.7,3416.7,0.6689]
["bitfinex","ETHUSD",1735795161099,2.74650286,3417.7,3416.7,0.6689]
["bitfinex","ETHUSD",1735795161427,2.92607,3417.6,3416.7,0.6689]
["bitfinex","ETHUSD",1735795161630,2.92607,3417.6,3416.9,0.6689]
["bitfinex","ETHUSD",1735795161831,2.92587,3417.8,3416.9,0.6689]
["bitfinex","ETHUSD",1735795162492,2.82760459,3417.8,3416.9,0.6689]
["bitfinex","ETHUSD",1735795162695,2.82760459,3417.8,3417.1,0.6689]
["bitfinex","ETHUSD",1735795163932,3.0,3418.1,3417.1,0.6689]
["bitfinex","ETHUSD",1735795164132,2.92577,3417.9,3417.1,0.6689]
["bitfinex","ETHUSD",1735795164330,6.44004286,3418.7,3417.3,0.6689]
["bitfinex","ETHUSD",1735795164528,2.92533,3418.5,3417.4,0.6689]
["bitfinex","ETHUSD",1735795164729,3.0,3418.4,3417.6,0.6689]
["bitfinex","ETHUSD",1735795165200,2.92548,3418.3,3417.6,0.6689]
["bitfinex","ETHUSD",1735795165404,6.54440286,3418.4,3416.9,0.6689]
["bitfinex","ETHUSD",1735795165712,2.92556,3418.2,3417.2,2.92635]
["bitfinex","ETHUSD",1735795165896,2.92556,3418.2,3417.4,0.6689]
["bitfinex","ETHUSD",1735795167218,5.74650286,3418.4,3417.4,0.6689]
["bitfinex","ETHUSD",1735795167422,2.92564,3418.1,3417.4,0.6689]
["bitfinex","ETHUSD",1735795169946,8.67192286,3418.4,3417.4,0.6689]
["bitfinex","ETHUSD",1735795170143,5.92542,3418.4,3417.4,0.6689]
["bitfinex","ETHUSD",1735795170904,5.92542,3418.4,3417.4,2.92617]
["bitfinex","ETHUSD",1735795171247,2.92546,3418.3,3417.6,0.6689]
["bitfinex","ETHUSD",1735795171603,2.74650286,3418.4,3417.6,0.6689]
["bitfinex","ETHUSD",1735795171832,2.92567,3418.1,3417.6,0.6689]
["bitfinex","ETHUSD",1735795172143,2.92578,3417.9,3417.6,0.6689]
["bitfinex","ETHUSD",1735795172546,2.92604,3417.6,3416.8,0.6689]
["bitfinex","ETHUSD",1735795172864,2.92594,3417.7,3416.9,0.95789]
["bitfinex","ETHUSD",1735795173040,2.74650286,3417.2,3416.4,0.6689]
["bitfinex","ETHUSD",1735795173214,3.54440286,3417.2,3416.4,0.6689]
["bitfinex","ETHUSD",1735795173412,2.92648,3417.1,3416.4,0.6689]
["bitfinex","ETHUSD",1735795173615,2.92654,3417.0,3416.4,0.6689]
["bitfinex","ETHUSD",1735795173811,2.92665,3416.9,3416.4,0.6689]
["bitfinex","ETHUSD",1735795174935,2.74650286,3417.2,3416.4,0.6689]
["bitfinex","ETHUSD",1735795175159,2.92648,3417.1,3416.4,0.6689]
["bitfinex","ETHUSD",1735795175675,2.92658,3417.0,3416.4,0.6689]
["bitfinex","ETHUSD",1735795177294,3.72402,3417.5,3416.4,3.59594]
["bitfinex","ETHUSD",1735795177421,2.92612,3417.5,3416.5,1.028494]
["bitfinex","ETHUSD",1735795178130,0.7761,3417.4,3416.5,0.6689]
["bitfinex","ETHUSD",1735795178338,2.92655,3417.0,3416.5,0.6689]
["bitfinex","ETHUSD",1735795178990,2.92665,3416.9,3416.5,0.6689]
["bitfinex","ETHUSD",1735795179339,2.74650286,3417.2,3416.5,0.6689]
["bitfinex","ETHUSD",1735795179643,2.92672,3416.8,3416.5,0.6689]
["bitfinex","ETHUSD",1735795180922,2.92656,3417.0,3416.5,0.6689]
["bitfinex","ETHUSD",1735795181576,2.74650286,3417.2,3416.5,0.6689]
["bitfinex","ETHUSD",1735795181741,5.67287286,3417.2,3416.5,0.6689]
["bitfinex","ETHUSD",1735795182220,2.9262,3417.4,3416.5,0.6689]
["bitfinex","ETHUSD",1735795182421,3.0,3417.5,3416.7,0.6689]
["bitfinex","ETHUSD",1735795184530,3.0,3417.6,3416.7,0.6689]
["bitfinex","ETHUSD",1735795184730,5.92605,3417.6,3416.7,0.6689]
["bitfinex","ETHUSD",1735795186748,2.92614,3417.5,3416.7,0.6689]
["bitfinex","ETHUSD",1735795187548,2.92621,3417.4,3416.7,1.028492]
["bitfinex","ETHUSD",1735795187805,2.92647,3417.1,3416.7,0.6689]
["bitfinex","ETHUSD",1735795187948,0.7647,3417.2,3415.8,0.6689]
["bitfinex","ETHUSD",1735795188156,2.92673,3416.8,3415.8,0.6689]
["bitfinex","ETHUSD",1735795189592,2.92673,3416.8,3415.9,0.6689]
["bitfinex","ETHUSD",1735795195298,2.92654,3417.1,3416.0,2.92733]
["bitfinex","ETHUSD",1735795195512,2.92656,3417.0,3416.2,0.6689]
["bitfinex","ETHUSD",1735795196883,2.92637,3417.2,3416.2,0.6689]
["bitfinex","ETHUSD",1735795198686,2.9265,3417.1,3416.2,0.6689]
["bitfinex","ETHUSD",1735795200879,2.9265,3417.1,3416.4,0.6689]
["bitfinex","ETHUSD",1735795201389,2.92628,3417.4,3416.4,0.6689]
["bitfinex","ETHUSD",1735795201683,2.92628,3417.4,3416.5,0.6689]
["bitfinex","ETHUSD",1735795201860,2.92628,3417.4,3416.7,0.6689]
["bitfinex","ETHUSD",1735795202760,2.92633,3417.3,3416.7,0.6689]
["bitfinex","ETHUSD",1735795202960,2.92646,3417.1,3416.7,0.6689]
["bitfinex","ETHUSD",1735795203507,2.92663,3416.9,3416.7,0.6689]
["bitfinex","ETHUSD",1735795203718,2.92671,3416.8,3415.9,0.6689]
["bitfinex","ETHUSD",1735795204010,2.92671,3416.8,3416.0,0.359646]
["bitfinex","ETHUSD",1735795204673,2.92657,3417.0,3416.1,0.6689]
["bitfinex","ETHUSD",1735795205249,2.92667,3416.9,3416.1,0.6689]
["bitfinex","ETHUSD",1735795206087,2.92654,3417.0,3416.1,0.6689]
["bitfinex","ETHUSD",1735795207745,3.0,3417.3,3416.4,2.92701]
["bitfinex","ETHUSD",1735795207978,3.0,3417.3,3416.5,0.6689]
["bitfinex","ETHUSD",1735795208189,3.0,3417.3,3416.6,0.6689]
["bitfinex","ETHUSD",1735795209900,2.92628,3417.3,3416.6,0.6689]
["bitfinex","ETHUSD",1735795212303,2.92652,3417.1,3416.6,0.6689]
["bitfinex","ETHUSD",1735795212610,2.74650286,3417.0,3415.9,0.6689]
["bitfinex","ETHUSD",1735795212793,2.74650286,3417.0,3416.0,0.359646]
["bitfinex","ETHUSD",1735795213116,3.69213,3417.2,3416.1,0.6689]
["bitfinex","ETHUSD",1735795213258,2.92669,3416.9,3416.1,0.6689]
["bitfinex","ETHUSD",1735795213818,0.7657,3417.2,3416.1,0.6689]
["bitfinex","ETHUSD",1735795213951,3.69189,3417.5,3416.0,0.6689]
["bitfinex","ETHUSD",1735795214148,2.92619,3417.5,3416.2,0.6689]
["bitfinex","ETHUSD",1735795215168,2.92623,3417.4,3416.5,0.6689]
["bitfinex","ETHUSD",1735795216274,2.92628,3417.4,3416.5,0.6689]
["bitfinex","ETHUSD",1735795216589,2.92628,3417.3,3416.5,0.6689]
["bitfinex","ETHUSD",1735795220996,2.92614,3417.5,3416.5,0.6689]
["bitfinex","ETHUSD",1735795221172,2.92614,3417.5,3416.6,0.359595]
["bitfinex","ETHUSD",1735795221375,2.92614,3417.5,3416.7,0.6689]
["bitfinex","ETHUSD",1735795222451,5.74650286,3417.7,3416.7,0.6689]
["bitfinex","ETHUSD",1735795222687,8.67244286,3417.7,3416.7,0.6689]
["bitfinex","ETHUSD",1735795223367,5.92594,3417.7,3416.7,0.6689]
["bitfinex","ETHUSD",1735795223586,5.92594,3417.7,3416.8,0.359575]
["bitfinex","ETHUSD",1735795223787,5.92594,3417.7,3416.9,0.6689]
["bitfinex","ETHUSD",1735795223955,2.92604,3417.6,3416.9,0.6689]
["bitfinex","ETHUSD",1735795224151,2.92613,3417.5,3416.9,0.6689]
["bitfinex","ETHUSD",1735795226090,2.74650286,3417.0,3416.6,0.6689]
["bitfinex","ETHUSD",1735795226601,2.74650286,3417.0,3416.4,0.6689]
["bitfinex","ETHUSD",1735795226789,2.92662,3416.9,3416.4,0.6689]
["bitfinex","ETHUSD",1735795226975,0.7708,3417.4,3416.4,0.6689]
["bitfinex","ETHUSD",1735795227297,2.92636,3417.3,3416.4,0.6689]
["bitfinex","ETHUSD",1735795228804,3.0,3417.5,3416.4,0.6689]
["bitfinex","ETHUSD",1735795229004,4.29622424,3417.5,3416.4,0.6689]
["bitfinex","ETHUSD",1735795229807,2.92663,3416.9,3416.4,0.6689]
["bitfinex","ETHUSD",1735795232565,0.7708,3417.1,3416.4,0.6689]
["bitfinex","ETHUSD",1735795232896,2.92673,3416.8,3416.4,0.6689]
["bitfinex","ETHUSD",1735795237244,3.65855009,3417.1,3416.4,0.6689]
["bitfinex","ETHUSD",1735795237609,2.92659,3417.0,3416.4,0.6689]
["bitfinex","ETHUSD",1735795239543,2.92664,3416.9,3416.4,0.6689]
["bitfinex","ETHUSD",1735795246616,2.92639,3417.2,3416.4,0.6689]
["bitfinex","ETHUSD",1735795246914,2.92645,3417.1,3416.4,0.6689]
["bitfinex","ETHUSD",1735795247117,2.92645,3417.1,3416.4,1.02852]
["bitfinex","ETHUSD",1735795247817,2.92645,3417.1,3416.5,0.7077]
["bitfinex","ETHUSD",1735795249903,3.0,3417.4,3416.5,0.7077]
["bitfinex","ETHUSD",1735795250113,4.2898095,3417.5,3416.2,0.7077]
["bitfinex","ETHUSD",1735795250261,4.2898095,3417.5,3416.9,0.7077]
["bitfinex","ETHUSD",1735795250464,4.2898095,3417.5,3417.0,0.363436]
["bitfinex","ETHUSD",1735795250767,4.2898095,3417.5,3417.1,0.7077]
["bitfinex","ETHUSD",1735795251418,3.75839,3418.2,3417.1,0.7077]
["bitfinex","ETHUSD",1735795251564,2.9256,3418.1,3417.2,0.7077]
["bitfinex","ETHUSD",1735795252661,2.74650286,3418.3,3417.2,0.7077]
["bitfinex","ETHUSD",1735795252900,7.2149195,3418.7,3417.6,2.92595]
["bitfinex","ETHUSD",1735795253070,7.2149195,3418.7,3417.8,0.7077]
["bitfinex","ETHUSD",1735795253906,4.2898095,3418.8,3417.8,0.7077]
["bitfinex","ETHUSD",1735795254061,4.2898095,3418.8,3418.0,0.7077]
["bitfinex","ETHUSD",1735795254969,2.92493,3418.9,3418.0,0.7077]
["bitfinex","ETHUSD",1735795255172,2.92493,3418.9,3418.1,0.363346]
["bitfinex","ETHUSD",1735795255509,2.92493,3418.9,3418.1,0.39259901]
["bitfinex","ETHUSD",1735795255715,2.92493,3418.9,3418.1,0.363346]
["bitfinex","ETHUSD",1735795256035,2.925,3418.8,3418.1,0.363346]
["bitfinex","ETHUSD",1735795256320,3.51400286,3418.5,3418.0,0.7077]
["bitfinex","ETHUSD",1735795256677,0.7675,3418.5,3418.0,0.7077]
["bitfinex","ETHUSD",1735795256904,3.51400286,3418.5,3418.0,0.7077]
["bitfinex","ETHUSD",1735795257487,2.92544,3418.3,3418.0,0.7077]
["bitfinex","ETHUSD",1735795257781,3.69278,3418.5,3418.0,0.7077]
["bitfinex","ETHUSD",1735795257989,2.92528,3418.5,3418.0,0.7077]
["bitfinex","ETHUSD",1735795258486,3.51400286,3418.8,3418.0,0.7077]
["bitfinex","ETHUSD",1735795258689,2.92525,3418.6,3418.0,0.7077]
["bitfinex","ETHUSD",1735795258919,2.92501,3418.8,3418.0,0.7077]
["bitfinex","ETHUSD",1735795259430,2.92484,3419.0,3418.0,0.7077]
["bitfinex","ETHUSD",1735795259806,2.92484,3419.0,3418.1,0.363347]
["bitfinex","ETHUSD",1735795260009,2.92484,3419.0,3418.2,0.7077]
["bitfinex","ETHUSD",1735795260984,2.92486,3419.0,3418.2,0.7077]
["bitfinex","ETHUSD",1735795261999,2.92484,3419.0,3418.2,0.7077]
["bitfinex","ETHUSD",1735795264225,3.0,3419.1,3418.2,0.7077]
["bitfinex","ETHUSD",1735795264441,2.9245,3419.4,3418.4,0.7077]
["bitfinex","ETHUSD",1735795264641,2.92433,3419.6,3418.6,0.7077]
["bitfinex","ETHUSD",1735795264953,2.92433,3419.6,3418.8,0.7077]
["bitfinex","ETHUSD",1735795265260,2.92398,3420.0,3418.7,0.363295]
["bitfinex","ETHUSD",1735795265415,2.92398,3420.0,3419.0,2.92482]
["bitfinex","ETHUSD",1735795265615,2.92398,3420.0,3418.6,0.55]
["bitfinex","ETHUSD",1735795265820,2.92407,3419.9,3418.8,2.925]
["bitfinex","ETHUSD",1735795266433,3.0,3420.1,3418.6,0.55]
["bitfinex","ETHUSD",1735795266638,0.86701829,3420.1,3418.9,2.92487]
["bitfinex","ETHUSD",1735795266841,0.86701829,3420.1,3418.7,0.34752]
["bitfinex","ETHUSD",1735795267048,2.92406,3419.9,3418.8,2.925]
["bitfinex","ETHUSD",1735795267858,2.74650286,3419.9,3418.2,3.0]
["bitfinex","ETHUSD",1735795268023,2.92439,3419.6,3418.4,2.92534]
["bitfinex","ETHUSD",1735795268224,0.43810212,3419.8,3418.5,0.6021]
["bitfinex","ETHUSD",1735795268448,0.43810212,3419.8,3418.6,0.6021]
["bitfinex","ETHUSD",1735795269468,2.92441,3419.5,3418.6,0.6021]
["bitfinex","ETHUSD",1735795270466,2.92433,3419.6,3418.6,0.6021]
["bitfinex","ETHUSD",1735795270665,2.92433,3419.6,3418.7,0.6021]
["bitfinex","ETHUSD",1735795271793,0.43810212,3419.8,3418.7,0.6021]
["bitfinex","ETHUSD",1735795272796,2.92423,3419.7,3418.7,0.6021]
["bitfinex","ETHUSD",1735795273106,2.9245,3419.4,3418.7,0.6021]
["bitfinex","ETHUSD",1735795273400,3.21695,3419.4,3418.7,0.6021]
["bitfinex","ETHUSD",1735795273695,2.9245,3419.4,3418.7,0.6021]
["bitfinex","ETHUSD",1735795273855,2.92423,3419.7,3418.7,0.6021]
["bitfinex","ETHUSD",1735795274302,2.92461,3419.3,3418.7,0.6021]
["bitfinex","ETHUSD",1735795274658,2.92461,3419.3,3418.7,0.547114]
["bitfinex","ETHUSD",1735795277517,2.74650286,3419.3,3418.7,0.547114]
["bitfinex","ETHUSD",1735795277720,2.925,3418.8,3418.7,0.547114]
["bitfinex","ETHUSD",1735795278919,0.27465029,3419.2,3418.5,0.5471]
["bitfinex","ETHUSD",1735795279131,2.92517,3418.6,3418.5,0.5471]
["bitfinex","ETHUSD",1735795279616,0.7785,3418.9,3417.7,0.5471]
["bitfinex","ETHUSD",1735795279787,2.92543,3418.3,3417.7,0.5471]
["bitfinex","ETHUSD",1735795279990,2.74650286,3418.4,3417.7,0.5471]
["bitfinex","ETHUSD",1735795280217,2.92555,3418.2,3417.7,0.5471]
["bitfinex","ETHUSD",1735795280950,2.74650286,3418.1,3416.9,0.5471]
["bitfinex","ETHUSD",1735795281719,2.92584,3417.9,3416.9,0.5471]
["bitfinex","ETHUSD",1735795282524,2.92558,3418.2,3417.0,2.92654]
["bitfinex","ETHUSD",1735795282716,3.7785,3418.3,3417.1,0.839754]
["bitfinex","ETHUSD",1735795283024,2.92576,3418.0,3417.1,0.5471]
["bitfinex","ETHUSD",1735795283522,3.7785,3418.3,3417.1,0.5471]
["bitfinex","ETHUSD",1735795283906,2.9258,3417.9,3417.1,0.5471]
["bitfinex","ETHUSD",1735795285118,3.0,3418.3,3417.1,0.5471]
["bitfinex","ETHUSD",1735795285283,2.92562,3418.1,3417.1,0.5471]
["bitfinex","ETHUSD",1735795285612,2.92562,3418.1,3417.3,0.5471]
["bitfinex","ETHUSD",1735795286018,2.92572,3418.0,3417.3,0.5471]
["bitfinex","ETHUSD",1735795292733,2.92548,3418.3,3417.3,0.5471]
["bitfinex","ETHUSD",1735795293475,2.92552,3418.2,3417.3,0.5471]
["bitfinex","ETHUSD",1735795293681,2.92552,3418.2,3417.4,0.347343]
["bitfinex","ETHUSD",1735795293882,2.92552,3418.2,3417.5,0.5471]
["bitfinex","ETHUSD",1735795294081,6.70374,3418.6,3417.5,0.5471]
["bitfinex","ETHUSD",1735795294251,2.92552,3418.2,3417.5,0.5471]
["bitfinex","ETHUSD",1735795298665,2.92552,3418.2,3417.2,2.92635]
["bitfinex","ETHUSD",1735795298666,2.92552,3418.2,3417.3,0.5471]
["bitfinex","ETHUSD",1735795299250,2.92552,3418.2,3417.3,0.894445]
["bitfinex","ETHUSD",1735795299456,2.92557,3418.2,3417.4,0.5471]
["bitfinex","ETHUSD",1735795300158,0.7684,3417.8,3416.7,0.5471]
["bitfinex","ETHUSD",1735795300467,0.7684,3417.8,3417.0,0.5471]
["bitfinex","ETHUSD",1735795300769,2.74650286,3417.5,3416.4,0.5471]
["bitfinex","ETHUSD",1735795301242,2.92654,3417.0,3416.4,0.5471]
["bitfinex","ETHUSD",1735795301449,2.92674,3416.8,3415.7,4.68826574]
["bitfinex","ETHUSD",1735795301605,2.92674,3416.8,3415.8,0.65085394]
["bitfinex","ETHUSD",1735795301932,2.92674,3416.8,3415.8,3.57841394]
["bitfinex","ETHUSD",1735795303102,0.7834,3416.9,3415.9,0.5471]
["bitfinex","ETHUSD",1735795303307,2.92656,3417.0,3415.9,0.5471]
["bitfinex","ETHUSD",1735795305458,2.92656,3417.0,3416.0,2.92739]
["bitfinex","ETHUSD",1735795305626,2.92656,3417.0,3416.2,0.5471]
["bitfinex","ETHUSD",1735795305826,3.70977,3417.2,3416.2,0.5471]
["bitfinex","ETHUSD",1735795306041,2.74650286,3417.5,3416.2,0.5471]
["bitfinex","ETHUSD",1735795306042,0.7834,3417.5,3416.2,0.5471]
["bitfinex","ETHUSD",1735795306230,2.92622,3417.4,3416.4,0.5471]
["bitfinex","ETHUSD",1735795307518,2.92603,3417.6,3416.5,0.5471]
["bitfinex","ETHUSD",1735795307846,2.92612,3417.5,3416.6,0.347414]
["bitfinex","ETHUSD",1735795308023,3.0,3417.7,3416.7,0.5471]
["bitfinex","ETHUSD",1735795308518,5.92598,3417.7,3416.7,0.5471]
["bitfinex","ETHUSD",1735795308923,2.92606,3417.6,3416.7,0.5471]
["bitfinex","ETHUSD",1735795309235,2.92612,3417.5,3416.7,0.5471]
["bitfinex","ETHUSD",1735795309450,2.92612,3417.5,3416.7,0.894515]
["bitfinex","ETHUSD",1735795309837,2.74650286,3417.5,3416.3,0.5471]
["bitfinex","ETHUSD",1735795310040,3.0,3417.4,3416.3,0.5471]
["bitfinex","ETHUSD",1735795310439,2.92643,3417.2,3416.3,0.5471]
["bitfinex","ETHUSD",1735795311866,0.7834,3417.9,3416.4,0.5471]
["bitfinex","ETHUSD",1735795312029,2.92596,3417.7,3416.7,0.5471]
["bitfinex","ETHUSD",1735795312226,2.92579,3417.9,3416.8,2.9267]
["bitfinex","ETHUSD",1735795312426,2.92579,3417.9,3416.9,0.5471]
["bitfinex","ETHUSD",1735795312620,3.70897,3418.2,3416.9,0.5471]
["bitfinex","ETHUSD",1735795312926,2.92589,3417.8,3417.1,0.5471]
["bitfinex","ETHUSD",1735795314527,2.92617,3417.5,3416.4,0.5471]
["bitfinex","ETHUSD",1735795314883,2.92617,3417.5,3416.5,0.5471]
["bitfinex","ETHUSD",1735795315179,0.792,3417.6,3416.5,0.5471]
["bitfinex","ETHUSD",1735795315343,0.65385029,3417.5,3416.5,0.5471]
["bitfinex","ETHUSD",1735795315524,2.92637,3417.2,3416.5,0.5471]
["bitfinex","ETHUSD",1735795317440,2.92619,3417.5,3416.5,0.5471]
["bitfinex","ETHUSD",1735795319686,0.792,3417.6,3416.5,0.5471]
["bitfinex","ETHUSD",1735795319687,2.92622,3417.4,3416.5,0.5471]
["bitfinex","ETHUSD",1735795322353,3.0,3417.3,3416.1,0.35782439]
["bitfinex","ETHUSD",1735795322623,2.92662,3417.0,3415.9,3.4745]
["bitfinex","ETHUSD",1735795323924,2.92662,3417.0,3416.0,0.5471]
["bitfinex","ETHUSD",1735795324485,2.9264,3417.2,3416.2,0.5471]
["bitfinex","ETHUSD",1735795324682,3.71805,3417.6,3416.5,2.92697]
["bitfinex","ETHUSD",1735795324872,2.92605,3417.6,3416.6,0.5471]
["bitfinex","ETHUSD",1735795325072,2.92594,3417.7,3416.6,0.5471]
["bitfinex","ETHUSD",1735795325311,2.74650286,3417.8,3416.6,0.5471]
["bitfinex","ETHUSD",1735795325517,0.792,3417.3,3416.2,0.5471]
["bitfinex","ETHUSD",1735795325686,2.92637,3417.2,3416.2,0.5471]
["bitfinex","ETHUSD",1735795326474,2.9265,3417.1,3415.9,3.47458]
["bitfinex","ETHUSD",1735795326811,2.9265,3417.1,3416.1,0.5471]
["bitfinex","ETHUSD",1735795327003,2.9265,3417.1,3416.1,3.4744]
["bitfinex","ETHUSD",1735795328124,2.9265,3417.1,3416.2,0.5471]
["bitfinex","ETHUSD",1735795329616,0.792,3417.3,3416.2,0.5471]
["bitfinex","ETHUSD",1735795329617,3.71831,3417.3,3416.2,0.5471]
["bitfinex","ETHUSD",1735795330303,3.71831,3417.3,3416.2,3.4743]
["bitfinex","ETHUSD",1735795330493,3.71831,3417.3,3416.3,0.34743]
["bitfinex","ETHUSD",1735795331124,0.792,3417.3,3416.3,0.34743]
["bitfinex","ETHUSD",1735795331323,2.92641,3417.2,3416.4,0.5471]
["bitfinex","ETHUSD",1735795332107,3.57430286,3417.9,3416.5,2.92696]
["bitfinex","ETHUSD",1735795332307,2.92619,3417.5,3416.6,0.5471]
["bitfinex","ETHUSD",1735795332503,2.92619,3417.5,3416.7,0.347413]
["bitfinex","ETHUSD",1735795333653,2.9262,3417.4,3416.7,0.347413]
["bitfinex","ETHUSD",1735795334122,2.9263,3417.3,3416.7,0.347413]
["bitfinex","ETHUSD",1735795334323,2.9263,3417.3,3416.6,0.5471]
["bitfinex","ETHUSD",1735795337219,2.92645,3417.2,3416.6,0.5471]
["bitfinex","ETHUSD",1735795337421,2.82641785,3417.2,3416.6,0.5471]
["bitfinex","ETHUSD",1735795337617,2.92647,3417.1,3416.6,0.5471]
["bitfinex","ETHUSD",1735795338029,2.92662,3416.9,3416.3,0.34743]
["bitfinex","ETHUSD",1735795338234,2.92662,3416.9,3416.2,0.5471]
["bitfinex","ETHUSD",1735795338597,0.7553,3417.0,3416.2,0.5471]
["bitfinex","ETHUSD",1735795338743,2.92672,3416.8,3415.8,3.57841394]
["bitfinex","ETHUSD",1735795339085,2.927,3416.5,3415.8,1.19795394]
["bitfinex","ETHUSD",1735795339380,2.927,3416.5,3415.8,0.5471]
["bitfinex","ETHUSD",1735795340943,0.7553,3416.7,3415.8,0.5471]
["bitfinex","ETHUSD",1735795341279,2.92679,3416.8,3415.8,0.5471]
["bitfinex","ETHUSD",1735795342281,0.7553,3417.0,3415.8,0.5471]
["bitfinex","ETHUSD",1735795342490,2.92681,3416.7,3415.8,0.5471]
["bitfinex","ETHUSD",1735795342645,2.92681,3416.7,3415.9,0.4647332]
["bitfinex","ETHUSD",1735795344515,2.92661,3417.0,3416.0,0.5471]
["bitfinex","ETHUSD",1735795344808,2.92647,3417.1,3416.1,2.92727]
["bitfinex","ETHUSD",1735795344969,0.7553,3417.3,3416.2,0.5471]
["bitfinex","ETHUSD",1735795345167,2.9263,3417.3,3416.3,0.5471]
["bitfinex","ETHUSD",1735795345481,2.9263,3417.3,3416.4,0.5471]
["bitfinex","ETHUSD",1735795345662,2.9263,3417.3,3416.5,0.347422]
["bitfinex","ETHUSD",1735795346178,0.7553,3417.6,3416.5,0.347422]
["bitfinex","ETHUSD",1735795346495,2.92638,3417.2,3416.4,0.5471]
["bitfinex","ETHUSD",1735795347180,2.92652,3417.1,3416.4,0.5471]
["bitfinex","ETHUSD",1735795349650,0.8262,3417.0,3416.2,0.5471]
["bitfinex","ETHUSD",1735795350413,0.8262,3417.0,3416.1,2.9273]
["bitfinex","ETHUSD",1735795350715,2.92664,3416.9,3416.2,0.33920332]
["bitfinex","ETHUSD",1735795350883,2.92664,3416.9,3415.9,0.4647332]
["bitfinex","ETHUSD",1735795351090,2.92664,3416.9,3416.0,0.5471]
["bitfinex","ETHUSD",1735795351714,2.92683,3416.7,3416.0,0.5471]
["bitfinex","ETHUSD",1735795354715,2.92666,3416.9,3416.0,0.5471]
["bitfinex","ETHUSD",1735795355016,2.92666,3416.9,3416.1,0.347466]
["bitfinex","ETHUSD",1735795355680,2.92675,3416.8,3416.1,0.347466]
["bitfinex","ETHUSD",1735795356081,2.92703,3416.5,3416.0,0.5471]
["bitfinex","ETHUSD",1735795356414,2.92714,3416.3,3416.0,0.5471]
["bitfinex","ETHUSD",1735795358918,2.74650286,3416.8,3416.0,0.5471]
["bitfinex","ETHUSD",1735795359141,2.74650286,3416.2,3415.2,0.5471]
["bitfinex","ETHUSD",1735795359303,2.92745,3416.0,3415.2,0.5471]
["bitfinex","ETHUSD",1735795359625,2.74650286,3416.2,3415.2,0.5471]
["bitfinex","ETHUSD",1735795359816,2.92731,3416.1,3415.2,1.07879657]
["bitfinex","ETHUSD",1735795360018,2.74650286,3416.2,3415.2,1.07879657]
["bitfinex","ETHUSD",1735795360246,2.92747,3416.0,3415.2,1.07879657]
["bitfinex","ETHUSD",1735795363360,0.8262,3416.4,3415.2,1.07879657]
["bitfinex","ETHUSD",1735795363516,2.92731,3416.2,3415.2,1.07879657]
["bitfinex","ETHUSD",1735795363714,2.92738,3416.1,3415.3,0.40069166]
["bitfinex","ETHUSD",1735795371032,2.92738,3416.1,3415.4,0.5471]
["bitfinex","ETHUSD",1735795371243,0.8262,3416.4,3415.4,0.5471]
["bitfinex","ETHUSD",1735795371447,2.92696,3416.6,3415.5,2.92774]
["bitfinex","ETHUSD",1735795371645,2.92696,3416.6,3415.7,0.5471]
["bitfinex","ETHUSD",1735795375271,2.927,3416.5,3415.7,0.5471]
["bitfinex","ETHUSD",1735795375673,2.92688,3416.7,3415.7,0.5471]
["bitfinex","ETHUSD",1735795375843,2.92679,3416.8,3415.7,0.5471]
["bitfinex","ETHUSD",1735795376061,2.92679,3416.8,3415.8,3.47465]
["bitfinex","ETHUSD",1735795376287,2.92679,3416.8,3416.0,0.5471]
["bitfinex","ETHUSD",1735795377725,4.2898095,3417.7,3416.2,0.5471]
["bitfinex","ETHUSD",1735795377929,7.2157595,3417.7,3416.7,2.92679]
["bitfinex","ETHUSD",1735795378080,7.2157595,3417.7,3416.8,0.5471]
["bitfinex","ETHUSD",1735795378406,2.92595,3417.7,3417.0,0.5471]
["bitfinex","ETHUSD",1735795379500,2.92577,3417.9,3417.0,0.5471]
["bitfinex","ETHUSD",1735795380190,2.92587,3417.8,3417.0,0.5471]
["bitfinex","ETHUSD",1735795380925,2.92594,3417.7,3417.0,0.5471]
["bitfinex","ETHUSD",1735795383735,2.92592,3417.8,3417.0,0.5471]
["bitfinex","ETHUSD",1735795383931,2.92592,3417.8,3417.0,0.894485]
["bitfinex","ETHUSD",1735795384637,2.92558,3418.2,3417.2,2.92636]
["bitfinex","ETHUSD",1735795384837,2.92532,3418.5,3417.5,0.5471]
["bitfinex","ETHUSD",1735795385339,7.2149095,3418.7,3417.6,0.5471]
["bitfinex","ETHUSD",1735795385634,2.9251,3418.7,3417.6,0.5471]
["bitfinex","ETHUSD",1735795385835,3.7146,3419.0,3417.7,2.92591]
["bitfinex","ETHUSD",1735795385993,0.7897,3419.0,3418.0,0.5471]
["bitfinex","ETHUSD",1735795386198,4.2898095,3419.2,3418.1,0.5471]
["bitfinex","ETHUSD",1735795386733,3.53620286,3419.6,3417.8,0.292591]
["bitfinex","ETHUSD",1735795386734,4.2898095,3419.5,3418.4,0.5471]
["bitfinex","ETHUSD",1735795386892,2.9245,3419.4,3418.4,0.5471]
["bitfinex","ETHUSD",1735795388243,3.0,3419.5,3418.5,0.5471]
["bitfinex","ETHUSD",1735795388448,3.0,3419.5,3418.5,0.894341]
["bitfinex","ETHUSD",1735795389411,2.92451,3419.4,3418.5,0.894341]
["bitfinex","ETHUSD",1735795393845,2.92461,3419.3,3418.5,0.894341]
["bitfinex","ETHUSD",1735795398074,5.67089286,3419.6,3418.6,0.5471]
["bitfinex","ETHUSD",1735795398571,5.67089286,3419.6,3418.7,0.347235]
["bitfinex","ETHUSD",1735795398777,5.67089286,3419.6,3418.8,0.5471]
["bitfinex","ETHUSD",1735795399137,2.92439,3419.6,3418.8,0.5471]
["bitfinex","ETHUSD",1735795404877,2.74650286,3419.6,3418.8,0.5471]
["bitfinex","ETHUSD",1735795405043,2.9246,3419.3,3418.8,0.5471]
["bitfinex","ETHUSD",1735795405244,2.92468,3419.2,3418.8,0.5471]
["bitfinex","ETHUSD",1735795405782,2.74650286,3419.6,3418.8,0.5471]
["bitfinex","ETHUSD",1735795405783,2.92451,3419.4,3418.8,0.5471]
["bitfinex","ETHUSD",1735795407094,2.74650286,3419.6,3418.8,0.5471]
["bitfinex","ETHUSD",1735795407379,5.67081286,3419.6,3418.8,0.894328]
["bitfinex","ETHUSD",1735795407749,2.92431,3419.6,3418.8,0.894328]
["bitfinex","ETHUSD",1735795408250,2.92442,3419.5,3418.8,0.894328]
["bitfinex","ETHUSD",1735795409967,2.92451,3419.4,3418.8,0.5471]
["bitfinex","ETHUSD",1735795410171,2.92459,3419.3,3418.8,0.5471]
["bitfinex","ETHUSD",1735795410372,2.74650286,3419.6,3418.8,0.5471]
["bitfinex","ETHUSD",1735795410574,2.92443,3419.5,3418.8,0.5471]
["bitfinex","ETHUSD",1735795410974,2.74650286,3419.6,3418.8,0.5471]
["bitfinex","ETHUSD",1735795411206,2.92451,3419.4,3418.8,0.5471]
["bitfinex","ETHUSD",1735795413887,3.09994315,3419.6,3418.8,0.5471]
["bitfinex","ETHUSD",1735795414252,2.9244,3419.5,3418.8,0.5471]
["bitfinex","ETHUSD",1735795414804,2.92426,3419.7,3418.8,0.5471]
["bitfinex","ETHUSD",1735795415492,5.67058286,3419.9,3418.9,0.5471]
["bitfinex","ETHUSD",1735795416362,2.92418,3419.8,3418.7,2.92506]
["bitfinex","ETHUSD",1735795416691,2.92418,3419.8,3418.9,0.5471]
["bitfinex","ETHUSD",1735795419608,2.92424,3419.7,3418.9,0.5471]
["bitfinex","ETHUSD",1735795422709,2.74650286,3419.6,3418.9,0.5471]
["bitfinex","ETHUSD",1735795422878,3.56160286,3419.6,3418.9,0.5471]
["bitfinex","ETHUSD",1735795423074,2.9245,3419.4,3418.9,0.5471]
["bitfinex","ETHUSD",1735795430223,3.56160286,3419.6,3418.9,0.5471]
["bitfinex","ETHUSD",1735795430403,2.92464,3419.3,3418.9,0.5471]
["bitfinex","ETHUSD",1735795430599,2.92464,3419.3,3418.6,0.5471]
["bitfinex","ETHUSD",1735795430600,2.74650286,3419.0,3418.6,0.5471]
["bitfinex","ETHUSD",1735795430804,2.74650286,3418.7,3417.9,1.76061574]
["bitfinex","ETHUSD",1735795431013,2.92527,3418.5,3417.9,1.76061574]
["bitfinex","ETHUSD",1735795431212,2.92538,3418.4,3417.9,1.76061574]
["bitfinex","ETHUSD",1735795431656,2.74650286,3418.7,3417.9,1.76061574]
["bitfinex","ETHUSD",1735795431794,5.67165286,3418.7,3417.9,1.76061574]
["bitfinex","ETHUSD",1735795432457,2.92494,3418.9,3418.0,0.5471]
["bitfinex","ETHUSD",1735795433178,2.74650286,3419.0,3418.0,0.5471]
["bitfinex","ETHUSD",1735795433360,2.74650286,3419.0,3418.1,0.5471]
["bitfinex","ETHUSD",1735795433934,2.74650286,3419.0,3418.2,0.5471]
["bitfinex","ETHUSD",1735795434233,2.74650286,3419.0,3418.3,0.347269]
["bitfinex","ETHUSD",1735795436086,5.67133286,3419.0,3418.3,0.347269]
["bitfinex","ETHUSD",1735795436321,5.67133286,3419.0,3418.2,0.5471]
["bitfinex","ETHUSD",1735795438172,2.92468,3419.2,3418.2,0.5471]
["bitfinex","ETHUSD",1735795438847,2.74650286,3419.3,3418.2,2.92549]
["bitfinex","ETHUSD",1735795439053,2.74650286,3419.3,3418.3,0.5471]
["bitfinex","ETHUSD",1735795439979,5.67110286,3419.3,3418.3,0.5471]
["bitfinex","ETHUSD",1735795440271,5.67110286,3419.3,3418.5,0.5471]
["bitfinex","ETHUSD",1735795441069,2.92466,3419.2,3418.5,0.5471]
["bitfinex","ETHUSD",1735795441273,3.8216,3419.2,3418.5,0.5471]
["bitfinex","ETHUSD",1735795441472,2.74650286,3419.0,3418.5,0.5471]
["bitfinex","ETHUSD",1735795441780,2.92501,3418.8,3418.5,0.5471]
["bitfinex","ETHUSD",1735795441972,2.92536,3418.4,3418.2,0.5471]
["bitfinex","ETHUSD",1735795442177,2.92548,3418.3,3417.8,0.5471]
["bitfinex","ETHUSD",1735795443830,0.8216,3418.6,3417.8,0.5471]
["bitfinex","ETHUSD",1735795444037,2.92526,3418.5,3417.8,0.5471]
["bitfinex","ETHUSD",1735795444236,5.67162286,3418.7,3417.8,0.5471]
["bitfinex","ETHUSD",1735795444780,5.67162286,3418.7,3417.9,0.347309]
["bitfinex","ETHUSD",1735795445868,2.92494,3418.9,3418.0,0.5471]
["bitfinex","ETHUSD",1735795446069,2.74650286,3419.0,3418.0,0.5471]
["bitfinex","ETHUSD",1735795446470,2.92509,3418.7,3418.0,0.5471]
["bitfinex","ETHUSD",1735795446772,2.74650286,3419.0,3418.0,0.5471]
["bitfinex","ETHUSD",1735795446977,2.92493,3418.9,3418.0,0.5471]
["bitfinex","ETHUSD",1735795447178,2.92493,3418.9,3418.2,0.5471]
["bitfinex","ETHUSD",1735795447769,2.925,3418.8,3418.2,0.5471]
["bitfinex","ETHUSD",1735795448638,2.9251,3418.7,3418.2,0.5471]
["bitfinex","ETHUSD",1735795449507,2.74650286,3419.0,3418.2,0.5471]
["bitfinex","ETHUSD",1735795449662,2.92495,3418.9,3418.2,0.5471]
["bitfinex","ETHUSD",1735795449839,2.925,3418.8,3418.2,0.5471]
["bitfinex","ETHUSD",1735795450264,2.92525,3418.6,3418.2,0.5471]
["bitfinex","ETHUSD",1735795450492,2.92502,3418.8,3418.2,0.5471]
["bitfinex","ETHUSD",1735795451426,0.8216,3419.1,3418.2,0.5471]
["bitfinex","ETHUSD",1735795451584,2.92486,3419.0,3418.2,0.5471]
["bitfinex","ETHUSD",1735795454288,5.67108286,3419.3,3418.2,0.5471]
["bitfinex","ETHUSD",1735795454289,2.74650286,3419.3,3418.2,0.5471]
["bitfinex","ETHUSD",1735795454475,2.92466,3419.2,3418.2,0.5471]
["bitfinex","ETHUSD",1735795454647,2.92475,3419.1,3418.4,0.5471]
["bitfinex","ETHUSD",1735795455060,2.92487,3419.0,3418.4,0.5471]
["bitfinex","ETHUSD",1735795455271,2.92466,3419.2,3418.4,0.5471]
["bitfinex","ETHUSD",1735795455782,2.92483,3419.0,3418.4,0.5471]
["bitfinex","ETHUSD",1735795458581,2.74650286,3419.3,3418.4,0.5471]
["bitfinex","ETHUSD",1735795458771,2.92494,3418.9,3418.4,0.5471]
["bitfinex","ETHUSD",1735795461116,3.0,3419.2,3418.4,0.5471]
["bitfinex","ETHUSD",1735795461318,2.92475,3419.1,3418.4,0.5471]
["bitfinex","ETHUSD",1735795469777,2.74650286,3419.3,3418.4,0.5471]
["bitfinex","ETHUSD",1735795469778,2.92505,3418.8,3418.4,0.5471]
["bitfinex","ETHUSD",1735795470084,3.217595,3418.7,3418.4,0.5471]
["bitfinex","ETHUSD",1735795470301,3.217595,3418.7,3417.8,0.5471]
["bitfinex","ETHUSD",1735795470471,2.92509,3418.7,3417.8,0.5471]
["bitfinex","ETHUSD",1735795473408,3.75104,3418.9,3417.9,0.5471]
["bitfinex","ETHUSD",1735795475604,2.92503,3418.8,3417.9,0.5471]
["bitfinex","ETHUSD",1735795475988,2.92509,3418.7,3417.9,0.5471]
["bitfinex","ETHUSD",1735795476698,2.74650286,3418.7,3417.9,0.5471]
["bitfinex","ETHUSD",1735795476906,0.7597,3418.0,3417.2,0.5471]
["bitfinex","ETHUSD",1735795477199,2.92586,3417.8,3417.2,0.5471]
["bitfinex","ETHUSD",1735795478704,3.6854,3418.0,3417.2,0.5471]
["bitfinex","ETHUSD",1735795479194,2.92586,3417.8,3417.2,0.5471]
["bitfinex","ETHUSD",1735795479895,2.82571045,3417.7,3417.2,0.5471]
["bitfinex","ETHUSD",1735795480206,2.92612,3417.5,3416.7,0.5471]
["bitfinex","ETHUSD",1735795482176,0.7597,3417.6,3416.7,0.5471]
["bitfinex","ETHUSD",1735795482376,2.92624,3417.4,3416.7,0.5471]
["bitfinex","ETHUSD",1735795482791,2.92628,3417.3,3416.7,0.5471]
["bitfinex","ETHUSD",1735795482979,2.92638,3417.2,3416.7,0.5471]
["bitfinex","ETHUSD",1735795483786,0.7936,3417.1,3416.2,0.5471]
["bitfinex","ETHUSD",1735795483986,0.7936,3417.1,3416.3,0.4647129]
["bitfinex","ETHUSD",1735795484187,3.72006,3417.1,3416.3,0.4647129]
["bitfinex","ETHUSD",1735795485371,0.7936,3417.1,3416.3,0.4647129]
["bitfinex","ETHUSD",1735795485570,3.71984,3417.4,3416.4,0.5471]
["bitfinex","ETHUSD",1735795485993,0.7936,3417.4,3416.4,0.5471]
["bitfinex","ETHUSD",1735795486168,2.92645,3417.2,3416.4,0.5471]
["bitfinex","ETHUSD",1735795486367,0.7936,3417.4,3416.4,0.5471]
["bitfinex","ETHUSD",1735795486573,2.92653,3417.1,3416.4,0.5471]
["bitfinex","ETHUSD",1735795487175,2.92657,3417.0,3416.4,0.5471]
["bitfinex","ETHUSD",1735795490231,2.74650286,3417.2,3416.4,0.5471]
["bitfinex","ETHUSD",1735795490435,2.92665,3416.9,3416.4,0.5471]
["bitfinex","ETHUSD",1735795495303,3.71985,3417.4,3416.4,0.5471]
["bitfinex","ETHUSD",1735795495521,0.98248939,3417.4,3416.4,0.5471]
["bitfinex","ETHUSD",1735795495842,2.92632,3417.3,3416.4,0.5471]
["bitfinex","ETHUSD",1735795497268,2.74650286,3417.5,3416.4,0.5471]
["bitfinex","ETHUSD",1735795497680,2.92648,3417.1,3416.4,0.5471]
["bitfinex","ETHUSD",1735795500551,2.92627,3417.4,3416.4,2.92698]
["bitfinex","ETHUSD",1735795500749,2.92627,3417.4,3416.5,0.5471]
["bitfinex","ETHUSD",1735795500950,2.92627,3417.4,3416.7,0.5471]
["bitfinex","ETHUSD",1735795504527,2.74650286,3417.8,3416.7,0.5471]
["bitfinex","ETHUSD",1735795504528,2.92605,3417.6,3416.7,0.5471]
["bitfinex","ETHUSD",1735795504823,2.92588,3417.8,3416.8,0.5471]
["bitfinex","ETHUSD",1735795505035,2.92588,3417.8,3416.9,0.5471]
["bitfinex","ETHUSD",1735795505186,2.92588,3417.8,3417.0,0.347379]
["bitfinex","ETHUSD",1735795505365,2.92588,3417.8,3417.1,0.5471]
["bitfinex","ETHUSD",1735795506904,2.74650286,3418.1,3417.1,0.5471]
["bitfinex","ETHUSD",1735795507102,2.92593,3417.8,3417.1,0.5471]
["bitfinex","ETHUSD",1735795508190,0.7954,3418.3,3417.1,0.5471]
["bitfinex","ETHUSD",1735795508414,4.2898095,3419.4,3417.3,2.74650286]
["bitfinex","ETHUSD",1735795508571,0.7954,3419.1,3417.7,0.5471]
["bitfinex","ETHUSD",1735795509071,3.7954,3419.1,3417.7,0.5471]
["bitfinex","ETHUSD",1735795509291,0.7954,3419.1,3417.7,0.5471]
["bitfinex","ETHUSD",1735795509484,5.0852095,3419.3,3418.0,0.5471]
["bitfinex","ETHUSD",1735795509675,2.92474,3419.1,3418.0,2.9256]
["bitfinex","ETHUSD",1735795510010,2.92474,3419.1,3418.1,0.5471]
["bitfinex","ETHUSD",1735795511708,2.92486,3419.0,3418.1,0.5471]
["bitfinex","ETHUSD",1735795516008,2.92491,3418.9,3418.1,0.5471]
["bitfinex","ETHUSD",1735795516204,2.92491,3418.9,3418.1,0.894386]
["bitfinex","ETHUSD",1735795516739,2.92502,3418.8,3418.1,0.894386]
["bitfinex","ETHUSD",1735795516903,2.92502,3418.8,3418.1,0.5471]
["bitfinex","ETHUSD",1735795518147,2.92481,3419.1,3418.1,0.5471]
["bitfinex","ETHUSD",1735795518502,2.92481,3419.1,3418.2,0.5471]
["bitfinex","ETHUSD",1735795521343,2.92483,3419.0,3418.2,0.5471]
["bitfinex","ETHUSD",1735795524043,5.74650286,3419.4,3418.2,0.5471]
["bitfinex","ETHUSD",1735795524251,2.92458,3419.3,3418.3,0.5471]
["bitfinex","ETHUSD",1735795524437,2.92458,3419.3,3418.5,0.5471]
["bitfinex","ETHUSD",1735795528410,2.9247,3419.2,3418.5,0.5471]
["bitfinex","ETHUSD",1735795529711,2.92477,3419.1,3418.5,0.5471]
["bitfinex","ETHUSD",1735795531779,2.92478,3419.1,3418.5,0.5471]
["bitfinex","ETHUSD",1735795532551,2.92485,3419.0,3418.5,0.5471]
["bitfinex","ETHUSD",1735795533074,1.047385,3419.0,3418.5,0.5471]
["bitfinex","ETHUSD",1735795533381,2.9251,3418.7,3417.8,0.5471]
["bitfinex","ETHUSD",1735795533659,2.92517,3418.6,3417.8,0.5471]
["bitfinex","ETHUSD",1735795533820,2.92535,3418.4,3417.8,0.5471]
["bitfinex","ETHUSD",1735795534021,3.292485,3419.0,3417.8,0.5471]
["bitfinex","ETHUSD",1735795534226,2.92523,3418.6,3417.8,0.5471]
["bitfinex","ETHUSD",1735795534457,2.92527,3418.5,3417.8,0.5471]
["bitfinex","ETHUSD",1735795534911,2.92539,3418.4,3417.8,0.5471]
["bitfinex","ETHUSD",1735795535059,2.74650286,3418.4,3417.2,0.5471]
["bitfinex","ETHUSD",1735795535427,2.92567,3418.1,3417.2,0.5471]
["bitfinex","ETHUSD",1735795535557,2.74650286,3418.4,3417.3,0.347363]
["bitfinex","ETHUSD",1735795535764,2.92545,3418.3,3417.4,0.5471]
["bitfinex","ETHUSD",1735795536725,1.65127679,3418.9,3417.2,2.92631]
["bitfinex","ETHUSD",1735795536928,3.67984,3418.9,3417.5,0.5471]
["bitfinex","ETHUSD",1735795537081,2.92494,3418.9,3417.6,0.38436029]
["bitfinex","ETHUSD",1735795537279,2.92494,3418.9,3417.7,0.5471]
["bitfinex","ETHUSD",1735795538322,2.92475,3419.1,3417.9,0.5471]
["bitfinex","ETHUSD",1735795538481,3.0,3419.2,3418.2,0.5471]
["bitfinex","ETHUSD",1735795538682,3.0,3419.2,3418.3,0.5471]
["bitfinex","ETHUSD",1735795538865,2.9246,3419.3,3418.5,0.5471]
["bitfinex","ETHUSD",1735795539474,2.92473,3419.2,3418.5,0.5471]
["bitfinex","ETHUSD",1735795540222,5.92451,3419.4,3418.5,0.5471]
["bitfinex","ETHUSD",1735795541720,2.92487,3419.0,3418.5,0.5471]
["bitfinex","ETHUSD",1735795549073,2.92508,3418.8,3418.5,0.5471]
["bitfinex","ETHUSD",1735795550847,2.74650286,3419.2,3418.5,0.5471]
["bitfinex","ETHUSD",1735795551015,2.92485,3419.0,3418.5,0.5471]
["bitfinex","ETHUSD",1735795554848,2.92469,3419.2,3418.5,0.5471]
["bitfinex","ETHUSD",1735795555664,0.794,3419.4,3418.5,0.5471]
["bitfinex","ETHUSD",1735795555880,7.2141395,3419.6,3418.6,0.5471]
["bitfinex","ETHUSD",1735795556374,7.2141395,3419.6,3418.6,2.92511]
["bitfinex","ETHUSD",1735795556515,7.2141395,3419.6,3418.7,0.5471]
["bitfinex","ETHUSD",1735795557171,2.92433,3419.6,3418.7,0.5471]
["bitfinex","ETHUSD",1735795557379,2.92433,3419.6,3418.9,0.5471]
["bitfinex","ETHUSD",1735795558468,3.0,3419.7,3418.9,0.5471]
["bitfinex","ETHUSD",1735795558671,2.92449,3419.4,3418.9,0.5471]
["bitfinex","ETHUSD",1735795559177,2.92459,3419.3,3418.9,0.5471]
["bitfinex","ETHUSD",1735795563718,6.46109286,3419.8,3418.6,0.5471]
["bitfinex","ETHUSD",1735795563719,2.92486,3419.0,3418.6,0.5471]
["bitfinex","ETHUSD",1735795565267,2.92469,3419.2,3418.6,0.5471]
["bitfinex","ETHUSD",1735795566275,0.7724,3419.6,3418.6,0.5471]
["bitfinex","ETHUSD",1735795566276,2.92452,3419.4,3418.6,0.5471]
["bitfinex","ETHUSD",1735795568420,2.92452,3419.4,3418.7,0.347242]
["bitfinex","ETHUSD",1735795568622,2.92452,3419.4,3418.8,0.5471]
["bitfinex","ETHUSD",1735795574587,2.92473,3419.2,3418.8,0.5471]
["bitfinex","ETHUSD",1735795574768,2.92478,3419.1,3418.8,0.5471]
["bitfinex","ETHUSD",1735795575681,0.7878,3419.4,3418.8,0.5471]
["bitfinex","ETHUSD",1735795575890,2.92485,3419.0,3418.8,0.5471]
["bitfinex","ETHUSD",1735795576386,2.92485,3419.0,3418.1,0.5471]
["bitfinex","ETHUSD",1735795576864,2.92485,3419.0,3418.2,0.5471]
["bitfinex","ETHUSD",1735795578298,2.92492,3418.9,3418.2,0.5471]
["bitfinex","ETHUSD",1735795578663,3.71272,3418.9,3418.2,0.5471]
["bitfinex","ETHUSD",1735795579767,0.7878,3419.4,3418.5,2.92523]
["bitfinex","ETHUSD",1735795579966,4.2898095,3419.7,3418.7,2.92508]
["bitfinex","ETHUSD",1735795580174,4.2898095,3419.6,3418.8,0.5471]
["bitfinex","ETHUSD",1735795581131,3.0,3419.9,3418.8,0.5471]
["bitfinex","ETHUSD",1735795581594,3.0,3419.7,3418.8,0.5471]
["bitfinex","ETHUSD",1735795581891,3.0,3419.7,3418.9,0.347218]
["bitfinex","ETHUSD",1735795582045,3.0,3419.7,3419.0,0.5471]
["bitfinex","ETHUSD",1735795583090,5.9243,3419.7,3419.0,0.5471]
["bitfinex","ETHUSD",1735795583667,5.67097286,3419.5,3419.0,0.5471]
["bitfinex","ETHUSD",1735795583863,0.56709729,3419.4,3419.0,0.5471]
["bitfinex","ETHUSD",1735795584062,6.45877286,3419.5,3419.0,0.5471]
["bitfinex","ETHUSD",1735795584410,2.92452,3419.4,3419.0,0.5471]
["bitfinex","ETHUSD",1735795585267,2.92434,3419.6,3419.0,0.5471]
["bitfinex","ETHUSD",1735795586547,3.71196,3419.8,3419.0,0.5471]
["bitfinex","ETHUSD",1735795587036,2.92416,3419.8,3419.0,0.5471]
["bitfinex","ETHUSD",1735795587303,2.92399,3420.0,3419.1,0.5471]
["bitfinex","ETHUSD",1735795587905,4.2898095,3420.3,3419.2,3.29650286]
["bitfinex","ETHUSD",1735795588119,4.2898095,3420.3,3419.7,2.92421]
["bitfinex","ETHUSD",1735795588404,4.2898095,3420.5,3419.8,0.5471]
["bitfinex","ETHUSD",1735795589371,7.03631236,3420.5,3419.8,0.5471]
["bitfinex","ETHUSD",1735795589570,2.9239,3420.1,3419.0,0.5471]
["bitfinex","ETHUSD",1735795589772,2.92388,3420.2,3419.0,1.21351574]
["bitfinex","ETHUSD",1735795589974,2.92388,3420.2,3419.1,0.5471]
["bitfinex","ETHUSD",1735795590172,2.92388,3420.2,3419.1,2.92473]
["bitfinex","ETHUSD",1735795590451,2.92388,3420.2,3419.3,0.5471]
["bitfinex","ETHUSD",1735795592695,3.0,3420.4,3419.3,0.5471]
["bitfinex","ETHUSD",1735795592920,2.92373,3420.3,3419.3,0.5471]
["bitfinex","ETHUSD",1735795594684,2.92352,3420.6,3419.5,0.5471]
["bitfinex","ETHUSD",1735795595019,2.92352,3420.6,3419.6,0.5471]
["bitfinex","ETHUSD",1735795595311,2.92352,3420.6,3419.7,0.347149]
["bitfinex","ETHUSD",1735795596588,2.92352,3420.6,3419.8,0.5471]
["bitfinex","ETHUSD",1735795599433,2.74650286,3420.8,3419.8,0.5471]
["bitfinex","ETHUSD",1735795599652,0.8312,3420.4,3419.8,0.5471]
["bitfinex","ETHUSD",1735795600145,2.9238,3420.2,3419.8,0.5471]
["bitfinex","ETHUSD",1735795601136,0.7929,3421.3,3419.8,0.5471]
["bitfinex","ETHUSD",1735795601282,2.92345,3420.7,3419.8,0.5471]
["bitfinex","ETHUSD",1735795606744,2.92348,3420.6,3419.8,0.5471]
["bitfinex","ETHUSD",1735795607808,2.74650286,3421.0,3419.8,0.5471]
["bitfinex","ETHUSD",1735795608129,3.0,3420.9,3419.5,0.5471]
["bitfinex","ETHUSD",1735795608331,2.74650286,3421.0,3419.5,0.5471]
["bitfinex","ETHUSD",1735795608332,2.92315,3421.0,3419.5,0.5471]
["bitfinex","ETHUSD",1735795608531,2.92315,3421.0,3419.9,2.92398]
["bitfinex","ETHUSD",1735795608721,5.92298,3421.2,3420.2,0.5471]
["bitfinex","ETHUSD",1735795608928,5.92298,3421.2,3420.3,0.5471]
["bitfinex","ETHUSD",1735795610555,2.92306,3421.1,3420.3,0.5471]
["bitfinex","ETHUSD",1735795611053,2.92313,3421.0,3420.3,0.5471]
["bitfinex","ETHUSD",1735795611222,3.0,3421.2,3420.3,0.5471]
["bitfinex","ETHUSD",1735795611553,2.92315,3421.0,3420.3,0.5471]
["bitfinex","ETHUSD",1735795612521,5.92296,3421.2,3420.3,0.5471]
["bitfinex","ETHUSD",1735795612734,2.92296,3421.2,3420.3,0.5471]
["bitfinex","ETHUSD",1735795613456,2.92262,3421.6,3420.5,2.92354]
["bitfinex","ETHUSD",1735795613749,2.92262,3421.6,3420.7,0.5471]
["bitfinex","ETHUSD",1735795615048,3.0,3421.8,3420.7,0.5471]
["bitfinex","ETHUSD",1735795615258,2.92271,3421.5,3420.7,0.5471]
["bitfinex","ETHUSD",1735795617452,2.92282,3421.4,3420.7,0.5471]
["bitfinex","ETHUSD",1735795618024,0.8065,3421.3,3420.2,0.5471]
["bitfinex","ETHUSD",1735795618242,1.16180029,3421.3,3420.2,0.5471]
["bitfinex","ETHUSD",1735795618413,2.92307,3421.1,3420.2,0.5471]
["bitfinex","ETHUSD",1735795619922,2.92313,3421.0,3420.2,0.5471]
["bitfinex","ETHUSD",1735795620436,2.92313,3421.0,3420.2,0.542607]
["bitfinex","ETHUSD",1735795620656,3.55300286,3421.5,3420.2,0.542607]
["bitfinex","ETHUSD",1735795621260,2.92278,3421.4,3420.2,0.542607]
["bitfinex","ETHUSD",1735795621448,0.93983929,3421.4,3420.2,0.3466547]
["bitfinex","ETHUSD",1735795621786,2.92286,3421.3,3420.2,2.92376]
["bitfinex","ETHUSD",1735795622161,2.92286,3421.3,3420.3,2.9237]
["bitfinex","ETHUSD",1735795622362,3.8065,3421.7,3420.3,2.9237]
["bitfinex","ETHUSD",1735795622585,2.92281,3421.4,3420.3,2.9237]
["bitfinex","ETHUSD",1735795623084,2.92281,3421.4,3420.4,0.55]
["bitfinex","ETHUSD",1735795623395,2.92281,3421.4,3420.4,3.47362]
["bitfinex","ETHUSD",1735795623685,2.92281,3421.4,3420.6,0.5426]
["bitfinex","ETHUSD",1735795624246,2.92268,3421.6,3420.6,0.510438]
["bitfinex","ETHUSD",1735795627113,2.74650286,3421.8,3420.6,0.510438]
["bitfinex","ETHUSD",1735795627290,2.9227,3421.5,3420.6,0.510438]
["bitfinex","ETHUSD",1735795627464,2.9227,3421.5,3420.7,0.3983958]
["bitfinex","ETHUSD",1735795627790,2.74650286,3421.8,3420.8,0.5104]
["bitfinex","ETHUSD",1735795627948,2.92252,3421.7,3420.8,0.5104]
["bitfinex","ETHUSD",1735795628604,3.1732979,3421.9,3420.8,0.5104]
["bitfinex","ETHUSD",1735795628965,2.92243,3421.8,3420.8,0.5104]
["bitfinex","ETHUSD",1735795629159,2.92267,3421.6,3420.8,0.5104]
["bitfinex","ETHUSD",1735795629365,0.1732979,3421.9,3421.1,2.92303]
["bitfinex","ETHUSD",1735795629564,0.1732979,3421.9,3421.1,2.92295]
["bitfinex","ETHUSD",1735795629765,0.1732979,3421.9,3421.3,0.5104]
["bitfinex","ETHUSD",1735795630478,0.9480979,3421.9,3421.3,0.5104]
["bitfinex","ETHUSD",1735795630807,2.92259,3421.7,3421.3,0.5104]
["bitfinex","ETHUSD",1735795631504,0.1732979,3421.9,3421.3,0.5104]
["bitfinex","ETHUSD",1735795631809,0.1732979,3421.9,3421.3,0.45940029]
["bitfinex","ETHUSD",1735795631968,2.92244,3421.8,3421.3,0.45940029]
["bitfinex","ETHUSD",1735795632612,3.52130286,3421.7,3420.1,2.92386]
["bitfinex","ETHUSD",1735795632909,2.92279,3421.4,3420.3,2.92368]
["bitfinex","ETHUSD",1735795633109,0.7748,3421.7,3420.5,0.55]
["bitfinex","ETHUSD",1735795633310,0.7748,3421.7,3420.5,3.47353]
["bitfinex","ETHUSD",1735795633725,2.92272,3421.5,3420.5,3.47353]
["bitfinex","ETHUSD",1735795634279,2.92254,3421.7,3420.6,0.55]
["bitfinex","ETHUSD",1735795634793,2.92254,3421.7,3420.7,0.4594]
["bitfinex","ETHUSD",1735795635020,2.92254,3421.7,3420.9,0.4594]
["bitfinex","ETHUSD",1735795637324,2.92254,3421.7,3420.9,0.40864759]
["bitfinex","ETHUSD",1735795637821,0.30957379,3421.8,3420.9,0.40864759]
["bitfinex","ETHUSD",1735795637979,2.92244,3421.8,3420.9,0.40864759]
["bitfinex","ETHUSD",1735795638682,0.1732979,3421.9,3421.0,0.55]
["bitfinex","ETHUSD",1735795638885,3.0957179,3421.9,3420.4,2.92359]
["bitfinex","ETHUSD",1735795639222,2.92245,3421.8,3420.9,0.55]
["bitfinex","ETHUSD",1735795639429,2.92245,3421.8,3420.8,2.92328]
["bitfinex","ETHUSD",1735795639587,3.30950479,3421.8,3420.8,2.92328]
["bitfinex","ETHUSD",1735795639920,2.92255,3421.7,3420.6,3.47343]
["bitfinex","ETHUSD",1735795640307,2.92255,3421.7,3420.7,0.4087]
["bitfinex","ETHUSD",1735795641329,0.1732979,3421.9,3421.1,0.4087]
["bitfinex","ETHUSD",1735795641503,2.92257,3421.7,3421.1,0.4087]
["bitfinex","ETHUSD",1735795641699,0.30958679,3421.6,3421.1,0.4087]
["bitfinex","ETHUSD",1735795642388,2.92257,3421.7,3421.1,0.4087]
["bitfinex","ETHUSD",1735795643287,0.1732979,3421.9,3421.1,0.4087]
["bitfinex","ETHUSD",1735795643288,3.0957279,3421.9,3421.1,0.4087]
["bitfinex","ETHUSD",1735795643726,2.92243,3421.8,3421.1,0.4087]
["bitfinex","ETHUSD",1735795645016,0.1732979,3421.9,3421.1,0.4087]
["bitfinex","ETHUSD",1735795645203,0.1732979,3421.9,3421.2,0.4087]
["bitfinex","ETHUSD",1735795645533,0.1732979,3421.9,3421.4,0.4087]
["bitfinex","ETHUSD",1735795647216,0.1732979,3421.9,3421.6,0.4087]
["bitfinex","ETHUSD",1735795654045,0.1732979,3421.9,3421.6,0.35794165]
["bitfinex","ETHUSD",1735795654451,0.1732979,3421.9,3420.8,2.92328]
["bitfinex","ETHUSD",1735795654775,2.92246,3421.8,3420.8,2.92328]
["bitfinex","ETHUSD",1735795654920,2.92246,3421.8,3420.9,1.142328]
["bitfinex","ETHUSD",1735795655125,2.82045834,3421.8,3420.9,1.142328]
["bitfinex","ETHUSD",1735795655906,2.92253,3421.7,3420.9,0.592328]
["bitfinex","ETHUSD",1735795656152,2.92246,3421.8,3420.7,2.9233]
["bitfinex","ETHUSD",1735795657060,2.92246,3421.8,3420.9,0.3579]
["bitfinex","ETHUSD",1735795659033,0.1732979,3421.9,3421.1,0.3579]
["bitfinex","ETHUSD",1735795659671,0.1732979,3421.9,3421.3,0.3579]
["bitfinex","ETHUSD",1735795659853,0.1732979,3421.9,3421.4,0.328084]
["bitfinex","ETHUSD",1735795660483,0.1732979,3421.9,3421.5,0.3579]
["bitfinex","ETHUSD",1735795665484,0.1732979,3421.9,3421.7,0.3579]
["bitfinex","ETHUSD",1735795666908,0.1732979,3421.9,3421.8,0.55]
["bitfinex","ETHUSD",1735795667076,0.1732979,3421.9,3421.8,0.933057]
["bitfinex","ETHUSD",1735795667816,0.1732979,3421.9,3421.8,4.213387]
["bitfinex","ETHUSD",1735795669675,0.1732979,3421.9,3421.8,1.290957]
["bitfinex","ETHUSD",1735795670809,0.1732979,3421.9,3421.8,0.9079]
["bitfinex","ETHUSD",1735795673007,0.1732979,3421.9,3421.1,5.74650286]
["bitfinex","ETHUSD",1735795673008,0.1732979,3421.9,3421.2,0.3579]
["bitfinex","ETHUSD",1735795673311,0.1732979,3421.9,3421.4,0.55]
["bitfinex","ETHUSD",1735795674909,0.005,3422.4,3422.0,0.9079]
["bitfinex","ETHUSD",1735795675207,0.005,3422.4,3422.2,0.55]
["bitfinex","ETHUSD",1735795682629,0.005,3422.4,3421.5,0.3579]
["bitfinex","ETHUSD",1735795683160,0.005,3422.4,3421.6,0.55]
["bitfinex","ETHUSD",1735795683290,0.005,3422.4,3421.5,0.30803548]
["bitfinex","ETHUSD",1735795683494,0.005,3422.4,3421.7,2.92244]
["bitfinex","ETHUSD",1735795683691,0.005,3422.4,3421.8,0.32304755]
["bitfinex","ETHUSD",1735795684132,0.005,3422.4,3421.9,0.55]
["bitfinex","ETHUSD",1735795684398,0.005,3422.4,3422.1,0.55]
["bitfinex","ETHUSD",1735795685015,0.005,3422.4,3422.2,0.55]
["bitfinex","ETHUSD",1735795685706,0.005,3422.4,3422.2,0.55]
["bitfinex","ETHUSD",1735795685905,0.005,3422.4,3422.3,2.92201]
["bitfinex","ETHUSD",1735795686091,0.005,3422.4,3422.3,3.78011]
["bitfinex","ETHUSD",1735795686455,0.005,3422.4,3422.3,0.8581]
["bitfinex","ETHUSD",1735795686737,0.005,3422.4,3422.0,0.3081]
["bitfinex","ETHUSD",1735795687334,0.005,3422.4,3421.7,0.3081]
["bitfinex","ETHUSD",1735795687634,0.005,3422.4,3421.8,0.32307]
["bitfinex","ETHUSD",1735795688038,0.7707,3422.3,3421.9,0.55]
["bitfinex","ETHUSD",1735795688331,0.7707,3422.3,3421.4,3.23086]
["bitfinex","ETHUSD",1735795688893,0.7707,3422.3,3421.5,0.55]
["bitfinex","ETHUSD",1735795689101,3.69271,3422.3,3421.5,0.55]
["bitfinex","ETHUSD",1735795690538,3.69271,3422.3,3421.5,0.928095]
["bitfinex","ETHUSD",1735795691134,0.7707,3422.3,3421.5,0.928095]
["bitfinex","ETHUSD",1735795691836,3.69273,3422.3,3421.5,0.928095]
["bitfinex","ETHUSD",1735795691996,3.69273,3422.3,3421.5,0.55]
["bitfinex","ETHUSD",1735795693202,0.8053,3422.3,3421.0,0.3081]
["bitfinex","ETHUSD",1735795693433,0.8053,3422.0,3421.0,3.23121]
["bitfinex","ETHUSD",1735795693825,0.8053,3422.0,3421.1,0.55]
["bitfinex","ETHUSD",1735795694032,0.8053,3422.0,3421.1,3.47295]
["bitfinex","ETHUSD",1735795694337,0.8053,3422.0,3421.3,0.55]
["bitfinex","ETHUSD",1735795695248,0.8053,3422.0,3421.0,3.2312]
["bitfinex","ETHUSD",1735795695547,0.8053,3422.0,3421.1,2.923]
["bitfinex","ETHUSD",1735795695899,0.8053,3422.0,3421.1,0.55]
["bitfinex","ETHUSD",1735795696656,0.8053,3422.0,3421.1,3.47303]
["bitfinex","ETHUSD",1735795696954,0.8053,3422.0,3421.1,3.851143]
["bitfinex","ETHUSD",1735795697154,3.55180286,3422.0,3421.1,0.55]
["bitfinex","ETHUSD",1735795697347,0.7693,3421.7,3420.8,0.55]
["bitfinex","ETHUSD",1735795698110,0.7693,3421.7,3421.0,0.55]
["bitfinex","ETHUSD",1735795699025,0.5205,3421.7,3421.0,0.55]
["bitfinex","ETHUSD",1735795699227,0.5205,3421.7,3421.2,0.55]
["bitfinex","ETHUSD",1735795705762,0.5205,3421.7,3420.8,3.47321]
["bitfinex","ETHUSD",1735795708038,0.5205,3421.7,3420.8,3.42339925]
["bitfinex","ETHUSD",1735795708863,3.73336,3421.8,3420.9,0.5569]
["bitfinex","ETHUSD",1735795713391,3.73336,3421.8,3421.0,0.55]
["bitfinex","ETHUSD",1735795713691,3.73336,3421.8,3421.2,0.55]
["bitfinex","ETHUSD",1735795714491,0.8109,3421.8,3421.2,3.47287]
["bitfinex","ETHUSD",1735795714789,0.8109,3422.1,3421.4,0.55]
["bitfinex","ETHUSD",1735795718247,3.7331,3422.1,3421.2,0.55]
["bitfinex","ETHUSD",1735795718561,0.8109,3422.0,3421.2,0.55]
["bitfinex","ETHUSD",1735795718761,0.8109,3422.0,3421.4,0.55]
["bitfinex","ETHUSD",1735795722603,0.8109,3422.0,3421.1,0.403011]
["bitfinex","ETHUSD",1735795722956,3.73318,3422.0,3421.2,0.55]
["bitfinex","ETHUSD",1735795723407,0.8109,3422.0,3421.2,0.55]
["bitfinex","ETHUSD",1735795725598,0.7975,3421.9,3421.2,0.55]
["bitfinex","ETHUSD",1735795728559,0.7975,3421.9,3421.2,1.2932871]
["bitfinex","ETHUSD",1735795728910,0.7975,3421.9,3421.2,4.2162271]
["bitfinex","ETHUSD",1735795730703,0.7975,3421.9,3421.4,0.55]
["bitfinex","ETHUSD",1735795731911,0.7975,3421.9,3421.3,0.55]
["bitfinex","ETHUSD",1735795732118,0.005,3422.4,3421.2,0.7432871]
["bitfinex","ETHUSD",1735795732119,0.7975,3422.1,3421.7,0.55]
["bitfinex","ETHUSD",1735795732478,0.7975,3422.1,3421.4,3.09238981]
["bitfinex","ETHUSD",1735795733277,0.7975,3422.1,3421.5,0.55]
["bitfinex","ETHUSD",1735795737562,0.7975,3422.1,3421.2,3.6662071]
["bitfinex","ETHUSD",1735795737712,0.7975,3422.1,3421.4,0.55]
["bitfinex","ETHUSD",1735795738214,0.7975,3422.1,3421.2,2.92292]
["bitfinex","ETHUSD",1735795738699,2.92218,3422.1,3421.3,0.55]
["bitfinex","ETHUSD",1735795739014,0.7633,3422.0,3421.3,0.55]
["bitfinex","ETHUSD",1735795739207,0.7633,3422.0,3421.2,0.55]
["bitfinex","ETHUSD",1735795739416,0.7633,3422.0,3421.3,0.4432991]
["bitfinex","ETHUSD",1735795742520,0.7633,3422.0,3421.4,0.0292234]
["bitfinex","ETHUSD",1735795743726,0.7633,3422.0,3421.3,0.42216175]
["bitfinex","ETHUSD",1735795747546,0.7633,3422.0,3421.4,3.47275]
["bitfinex","ETHUSD",1735795747725,0.7633,3422.0,3421.6,0.55]
["bitfinex","ETHUSD",1735795755349,0.7633,3422.0,3421.5,0.55]
["bitfinex","ETHUSD",1735795757460,0.7633,3422.0,3421.2,3.47292]
["bitfinex","ETHUSD",1735795763161,0.7633,3422.0,3421.2,0.55]
["bitfinex","ETHUSD",1735795763480,0.7633,3422.0,3421.4,0.55]
["bitfinex","ETHUSD",1735795763661,0.7633,3422.0,3421.6,0.55]
["bitfinex","ETHUSD",1735795764439,0.7633,3422.0,3421.6,0.5791292]
["bitfinex","ETHUSD",1735795764641,0.7633,3422.0,3421.6,0.0291292]
["bitfinex","ETHUSD",1735795764924,0.7633,3422.0,3421.5,0.02922241]
["bitfinex","ETHUSD",1735795766763,0.7633,3422.0,3421.4,0.52834631]
["bitfinex","ETHUSD",1735795766973,0.761,3422.3,3421.5,0.90201963]
["bitfinex","ETHUSD",1735795767285,0.761,3422.3,3421.7,2.92245]
["bitfinex","ETHUSD",1735795769002,0.761,3422.3,3421.8,3.47242]
["bitfinex","ETHUSD",1735795770443,0.761,3422.3,3421.6,4.15677958]
["bitfinex","ETHUSD",1735795770769,0.761,3422.3,3421.6,2.92258]
["bitfinex","ETHUSD",1735795770969,0.761,3422.3,3421.7,0.69728379]
["bitfinex","ETHUSD",1735795773009,0.761,3422.3,3421.8,0.55]
["bitfinex","ETHUSD",1735795773372,0.761,3422.3,3421.6,0.55]
["bitfinex","ETHUSD",1735795775102,0.761,3422.3,3421.3,2.92286]
["bitfinex","ETHUSD",1735795775489,0.761,3422.3,3421.4,0.55]
["bitfinex","ETHUSD",1735795775843,0.761,3422.1,3421.4,0.55]
["bitfinex","ETHUSD",1735795780608,0.761,3422.1,3421.5,0.55]
["bitfinex","ETHUSD",1735795782023,1.23419958,3422.2,3421.2,2.93754233]
["bitfinex","ETHUSD",1735795782024,1.23419958,3421.8,3421.2,2.93754233]
["bitfinex","ETHUSD",1735795782223,0.7583,3421.7,3421.2,2.93754233]
["bitfinex","ETHUSD",1735795782525,0.7583,3421.7,3421.3,0.55]
["bitfinex","ETHUSD",1735795782730,0.7583,3421.7,3421.4,0.55]
["bitfinex","ETHUSD",1735795782934,0.7583,3421.7,3421.4,0.56461323]
["bitfinex","ETHUSD",1735795791159,0.7583,3421.7,3421.5,0.55]
["bitfinex","ETHUSD",1735795797605,0.65546353,3421.7,3421.5,0.55]
["bitfinex","ETHUSD",1735795798333,0.65546353,3421.7,3421.6,3.48721346]
["bitfinex","ETHUSD",1735795798829,0.65546353,3421.7,3421.6,0.55]
["bitfinex","ETHUSD",1735795804131,0.8311,3422.0,3421.7,0.55]
["bitfinex","ETHUSD",1735795806368,0.8311,3422.0,3421.4,0.05]
["bitfinex","ETHUSD",1735795806570,0.8311,3422.0,3421.4,0.46864257]
["bitfinex","ETHUSD",1735795806762,0.8311,3422.0,3421.5,0.55]
["bitfinex","ETHUSD",1735795807342,0.8311,3422.0,3421.5,0.49954672]
["bitfinex","ETHUSD",1735795807742,1.23419958,3421.8,3421.5,0.49954672]
["bitfinex","ETHUSD",1735795808078,0.8311,3421.7,3421.5,0.49954672]
["bitfinex","ETHUSD",1735795811409,0.8311,3421.7,3421.5,0.51416042]
["bitfinex","ETHUSD",1735795811568,0.8102,3422.1,3421.5,0.51416042]
["bitfinex","ETHUSD",1735795811777,1.01513996,3422.1,3421.5,0.51416042]
["bitfinex","ETHUSD",1735795813307,0.8102,3422.1,3421.5,0.51416042]
["bitfinex","ETHUSD",1735795813603,0.8102,3422.1,3421.5,0.49954672]
["bitfinex","ETHUSD",1735795813946,0.8102,3422.1,3421.5,0.51415835]
["bitfinex","ETHUSD",1735795814346,0.8102,3422.1,3421.5,0.49954672]
["bitfinex","ETHUSD",1735795815974,0.8102,3422.1,3421.5,0.51415916]
["bitfinex","ETHUSD",1735795822417,1.23419958,3421.8,3421.5,0.51415916]
["bitfinex","ETHUSD",1735795822560,1.23419958,3421.6,3421.5,0.49954672]
["bitfinex","ETHUSD",1735795822760,0.8102,3421.7,3421.5,0.49954672]
["bitfinex","ETHUSD",1735795831104,0.8102,3421.7,3421.5,0.4500557]
["bitfinex","ETHUSD",1735795835747,1.99159958,3422.0,3421.5,0.4500557]
["bitfinex","ETHUSD",1735795839339,1.23419958,3421.6,3421.5,0.4500557]
["bitfinex","ETHUSD",1735795843589,2.02699958,3421.6,3421.5,0.4500557]
["bitfinex","ETHUSD",1735795848124,1.23419958,3421.6,3421.4,0.05]
["bitfinex","ETHUSD",1735795848333,6.75202681,3421.5,3421.4,0.05]
["bitfinex","ETHUSD",1735795848595,5.0075869,3421.5,3421.4,0.05]
["bitfinex","ETHUSD",1735795848732,4.94968958,3421.5,3421.4,0.05]
["bitfinex","ETHUSD",1735795849431,4.98622928,3421.5,3421.4,0.05]
["bitfinex","ETHUSD",1735795850674,7.98622928,3421.5,3421.4,0.05]
["bitfinex","ETHUSD",1735795850876,7.94968958,3421.5,3421.4,0.05]
["bitfinex","ETHUSD",1735795851076,9.4658755,3421.5,3421.4,0.05]
["bitfinex","ETHUSD",1735795851262,13.75555512,3421.5,3421.4,0.05]
["bitfinex","ETHUSD",1735795853286,11.06368183,3421.5,3421.4,0.05]
["bitfinex","ETHUSD",1735795853861,11.06368183,3421.5,3421.4,1e-05]
["bitfinex","ETHUSD",1735795854206,15.35336145,3421.5,3421.4,1e-05]
["bitfinex","ETHUSD",1735795857495,14.11916187,3421.5,3421.4,1e-05]
["bitfinex","ETHUSD",1735795857791,12.52135554,3421.5,3421.4,1e-05]
["bitfinex","ETHUSD",1735795858033,3.71549,3421.5,3421.4,1e-05]
["bitfinex","ETHUSD",1735795858234,4.28967962,3421.6,3421.4,1e-05]
["bitfinex","ETHUSD",1735795858821,5.5238792,3422.2,3421.4,1e-05]
["bitfinex","ETHUSD",1735795859250,8.4459892,3422.2,3421.4,1e-05]
["bitfinex","ETHUSD",1735795859656,1.23419958,3422.0,3421.4,1e-05]
["bitfinex","ETHUSD",1735795860327,2.92211,3422.2,3421.4,1e-05]
["bitfinex","ETHUSD",1735795861456,2.95872221,3422.1,3421.4,1e-05]
["bitfinex","ETHUSD",1735795861761,2.92256,3421.7,3421.4,1e-05]
["bitfinex","ETHUSD",1735795861959,2.92269,3421.5,3421.4,1e-05]
["bitfinex","ETHUSD",1735795862257,5.69446496,3421.5,3421.4,1e-05]
["bitfinex","ETHUSD",1735795862456,5.65792675,3421.5,3421.4,1e-05]
["bitfinex","ETHUSD",1735795863331,2.92269,3421.5,3421.4,1e-05]
["bitfinex","ETHUSD",1735795863529,3.85707067,3421.5,3421.4,1e-05]
["bitfinex","ETHUSD",1735795864523,3.68595,3421.7,3421.4,1e-05]
["bitfinex","ETHUSD",1735795864723,2.92255,3421.7,3421.4,1e-05]
["bitfinex","ETHUSD",1735795864956,0.7634,3422.2,3421.4,1e-05]
["bitfinex","ETHUSD",1735795865157,2.92202,3422.3,3421.4,1e-05]
["bitfinex","ETHUSD",1735795865359,2.92202,3422.3,3421.5,0.55]
["bitfinex","ETHUSD",1735795867039,2.92202,3422.3,3421.6,0.6597]
["bitfinex","ETHUSD",1735795868066,2.92202,3422.3,3421.7,0.55]
["bitfinex","ETHUSD",1735795868426,0.005,3422.4,3421.7,0.55]
["bitfinex","ETHUSD",1735795868728,2.92694,3422.4,3421.7,0.55]
["bitfinex","ETHUSD",1735795872051,0.005,3422.4,3421.9,0.55]
["bitfinex","ETHUSD",1735795872254,0.005,3422.4,3422.1,0.55]
["bitfinex","ETHUSD",1735795872867,0.005,3422.4,3421.8,0.6597]
["bitfinex","ETHUSD",1735795873069,2.9221,3422.2,3421.8,0.6597]
["bitfinex","ETHUSD",1735795873226,0.8211,3422.4,3421.5,0.6597]
["bitfinex","ETHUSD",1735795873430,2.92218,3422.2,3421.5,0.6597]
["bitfinex","ETHUSD",1735795874901,2.9587117,3422.2,3421.5,0.6597]
["bitfinex","ETHUSD",1735795875176,2.92218,3422.2,3421.5,0.6597]
["bitfinex","ETHUSD",1735795875328,2.92694,3422.4,3421.6,0.55]
["bitfinex","ETHUSD",1735795875795,2.92206,3422.3,3421.6,0.55]
["bitfinex","ETHUSD",1735795876098,0.005,3422.4,3421.6,0.55]
["bitfinex","ETHUSD",1735795876255,2.92694,3422.4,3421.6,0.55]
["bitfinex","ETHUSD",1735795876809,2.92694,3422.4,3421.7,0.55]
["bitfinex","ETHUSD",1735795876967,0.005,3422.4,3421.7,0.55]
["bitfinex","ETHUSD",1735795877302,0.005,3422.4,3422.1,0.55]
["bitfinex","ETHUSD",1735795877525,0.005,3422.4,3422.2,0.17597]
["bitfinex","ETHUSD",1735795880008,0.005,3422.4,3422.3,0.55]
["bitfinex","ETHUSD",1735795880220,0.005,3422.4,3422.3,4.13171]
["bitfinex","ETHUSD",1735795880548,0.005,3422.4,3422.3,9.86694675]
["bitfinex","ETHUSD",1735795883818,2.92078,3423.8,3422.8,1.2097]
["bitfinex","ETHUSD",1735795884126,0.8161,3424.0,3422.8,1.2097]
["bitfinex","ETHUSD",1735795884361,2.92109,3423.4,3422.8,1.2097]
["bitfinex","ETHUSD",1735795884724,3.27586368,3423.9,3422.2,0.6597]
["bitfinex","ETHUSD",1735795884725,2.92131,3423.2,3422.2,0.6597]
["bitfinex","ETHUSD",1735795884928,2.92103,3423.5,3422.2,0.6597]
["bitfinex","ETHUSD",1735795885287,2.92108,3423.4,3422.7,0.55]
["bitfinex","ETHUSD",1735795885630,3.294798,3423.4,3422.7,0.55]
["bitfinex","ETHUSD",1735795886324,2.9212,3423.3,3422.7,0.55]
["bitfinex","ETHUSD",1735795886530,2.77175689,3423.2,3422.0,0.6597]
["bitfinex","ETHUSD",1735795886738,2.92183,3422.6,3422.0,0.6597]
["bitfinex","ETHUSD",1735795886891,3.69073,3422.6,3422.0,0.6597]
["bitfinex","ETHUSD",1735795887094,2.92185,3422.5,3422.0,0.6597]
["bitfinex","ETHUSD",1735795887488,2.95837616,3422.5,3421.5,2.92268]
["bitfinex","ETHUSD",1735795887831,0.7689,3422.6,3421.7,0.6597]
["bitfinex","ETHUSD",1735795888037,2.92167,3422.7,3421.8,0.55]
["bitfinex","ETHUSD",1735795889154,2.92148,3423.0,3422.0,0.55]
["bitfinex","ETHUSD",1735795889471,0.7689,3423.2,3422.2,0.55]
["bitfinex","ETHUSD",1735795889613,2.73523675,3423.5,3421.7,6.20770675]
["bitfinex","ETHUSD",1735795889614,0.7689,3423.5,3422.6,0.55]
["bitfinex","ETHUSD",1735795889820,2.92097,3423.6,3422.8,0.55]
["bitfinex","ETHUSD",1735795891570,3.5406534,3423.8,3422.8,0.55]
["bitfinex","ETHUSD",1735795891747,2.921,3423.5,3422.8,0.50010629]
["bitfinex","ETHUSD",1735795894226,0.64616534,3423.5,3422.8,0.50010629]
["bitfinex","ETHUSD",1735795894525,2.92107,3423.4,3422.8,0.50010629]
["bitfinex","ETHUSD",1735795894725,2.92107,3423.4,3422.4,2.92191]
["bitfinex","ETHUSD",1735795894726,2.92159,3422.8,3422.4,0.6597]
["bitfinex","ETHUSD",1735795895339,2.92167,3422.7,3421.7,0.6597]
["bitfinex","ETHUSD",1735795895716,2.92182,3422.6,3421.8,0.6874589]
["bitfinex","ETHUSD",1735795896049,2.92182,3422.6,3421.9,0.55]
["bitfinex","ETHUSD",1735795896246,2.92182,3422.6,3421.8,0.6874589]
["bitfinex","ETHUSD",1735795896450,0.7689,3423.1,3421.8,0.6874589]
["bitfinex","ETHUSD",1735795896451,2.92159,3422.8,3421.8,0.6874589]
["bitfinex","ETHUSD",1735795896648,2.92159,3422.8,3421.9,0.6597]
["bitfinex","ETHUSD",1735795896841,0.7689,3423.1,3422.0,0.55]
["bitfinex","ETHUSD",1735795896842,2.92142,3423.0,3422.0,0.55]
["bitfinex","ETHUSD",1735795897141,3.56722534,3423.5,3422.2,0.55]
["bitfinex","ETHUSD",1735795897142,0.7689,3423.4,3422.2,0.55]
["bitfinex","ETHUSD",1735795897327,2.73523675,3423.2,3422.2,0.55]
["bitfinex","ETHUSD",1735795897524,2.92152,3422.9,3422.2,0.55]
["bitfinex","ETHUSD",1735795900066,2.92162,3422.8,3422.2,0.55]
["bitfinex","ETHUSD",1735795900243,3.69052,3422.8,3422.2,0.55]
["bitfinex","ETHUSD",1735795901470,2.9217,3422.7,3422.2,0.55]
["bitfinex","ETHUSD",1735795902626,1.14160444,3422.8,3421.5,0.6597]
["bitfinex","ETHUSD",1735795902627,2.77176136,3422.6,3421.5,0.6597]
["bitfinex","ETHUSD",1735795902826,0.821,3422.2,3421.5,0.6597]
["bitfinex","ETHUSD",1735795903026,2.92229,3422.0,3421.5,0.6597]
["bitfinex","ETHUSD",1735795903740,0.03653187,3421.9,3421.5,0.6597]
["bitfinex","ETHUSD",1735795903940,3.59276862,3422.2,3421.4,1e-05]
["bitfinex","ETHUSD",1735795904189,2.73523675,3421.9,3421.4,1e-05]
["bitfinex","ETHUSD",1735795904481,0.03653479,3421.8,3421.4,1e-05]
["bitfinex","ETHUSD",1735795904641,2.9226,3421.7,3421.4,1e-05]
["bitfinex","ETHUSD",1735795904839,0.03653479,3421.6,3421.4,1e-05]
["bitfinex","ETHUSD",1735795905038,2.9226,3421.7,3421.4,1e-05]
["bitfinex","ETHUSD",1735795905691,5.65759675,3421.9,3421.4,1e-05]
["bitfinex","ETHUSD",1735795905859,2.92236,3421.9,3421.4,1e-05]
["bitfinex","ETHUSD",1735795908416,2.95898489,3421.8,3421.4,1e-05]
["bitfinex","ETHUSD",1735795909314,2.92258,3421.7,3421.4,1e-05]
["bitfinex","ETHUSD",1735795909527,2.95886489,3422.0,3421.4,1e-05]
["bitfinex","ETHUSD",1735795909721,2.9226,3421.7,3421.4,1e-05]
["bitfinex","ETHUSD",1735795910832,2.95889822,3421.9,3421.4,1e-05]
["bitfinex","ETHUSD",1735795911097,3.60980118,3421.9,3421.4,1e-05]
["bitfinex","ETHUSD",1735795911298,2.92244,3421.8,3421.4,1e-05]
["bitfinex","ETHUSD",1735795911901,0.68744118,3421.9,3421.4,1e-05]
["bitfinex","ETHUSD",1735795912071,2.92229,3422.0,3421.4,1e-05]
["bitfinex","ETHUSD",1735795912258,2.92229,3422.0,3421.5,0.6597]
["bitfinex","ETHUSD",1735795912656,0.35927686,3422.1,3421.5,0.6597]
["bitfinex","ETHUSD",1735795912860,3.28146686,3422.1,3421.5,0.6597]
["bitfinex","ETHUSD",1735795919195,0.03653065,3422.3,3421.5,0.6597]
["bitfinex","ETHUSD",1735795919403,2.92225,3422.1,3421.5,0.6597]
["bitfinex","ETHUSD",1735795919605,2.92231,3422.0,3421.5,0.6597]
["bitfinex","ETHUSD",1735795920606,2.92239,3421.9,3421.4,1e-05]
["bitfinex","ETHUSD",1735795920767,3.32820302,3421.9,3421.4,1e-05]
["bitfinex","ETHUSD",1735795922016,0.40581302,3421.9,3421.4,1e-05]
["bitfinex","ETHUSD",1735795922223,2.92243,3421.8,3421.4,1e-05]
["bitfinex","ETHUSD",1735795922511,0.03653643,3421.7,3421.4,1e-05]
["bitfinex","ETHUSD",1735795922680,0.369279,3421.9,3421.4,1e-05]
["bitfinex","ETHUSD",1735795922681,2.92263,3421.6,3421.4,1e-05]
["bitfinex","ETHUSD",1735795922881,0.33245367,3421.5,3421.4,1e-05]
["bitfinex","ETHUSD",1735795923095,0.03653703,3421.5,3421.4,1e-05]
["bitfinex","ETHUSD",1735795923935,3.69309,3421.5,3421.4,1e-05]
["bitfinex","ETHUSD",1735795924275,3.72963185,3421.5,3421.4,1e-05]
["bitfinex","ETHUSD",1735795926108,6.72963185,3421.5,3421.4,1e-05]
["bitfinex","ETHUSD",1735795926427,6.69309,3421.5,3421.4,1e-05]
["bitfinex","ETHUSD",1735795926626,7.92817267,3421.5,3421.4,1e-05]
["bitfinex","ETHUSD",1735795930521,2.92338,3420.7,3420.1,0.60885241]
["bitfinex","ETHUSD",1735795938104,2.92328,3420.9,3420.1,0.60885241]
["bitfinex","ETHUSD",1735795938748,2.92339,3420.7,3420.1,0.60885241]
["bitfinex","ETHUSD",1735795940548,2.81986159,3420.7,3420.1,0.60885241]
["bitfinex","ETHUSD",1735795942580,0.86184935,3421.0,3420.1,0.60885241]
["bitfinex","ETHUSD",1735795942785,1.51385996,3421.0,3420.1,0.60885241]
["bitfinex","ETHUSD",1735795942973,2.92331,3420.8,3420.1,0.60885241]
["bitfinex","ETHUSD",1735795944584,2.92341,3420.7,3420.1,0.60885241]
["bitfinex","ETHUSD",1735795945892,1.51385996,3421.0,3420.1,0.60885241]
["bitfinex","ETHUSD",1735795946278,2.9234,3420.7,3420.1,0.60885241]
["bitfinex","ETHUSD",1735795946795,1.51385996,3421.0,3420.1,0.60885241]
["bitfinex","ETHUSD",1735795946999,2.92346,3420.6,3420.1,0.60885241]
["bitfinex","ETHUSD",1735795947595,2.92346,3420.6,3420.1,0.35197441]
["bitfinex","ETHUSD",1735795948176,2.92332,3420.8,3420.1,0.35197441]
["bitfinex","ETHUSD",1735795948376,2.9234,3420.7,3420.1,0.35197441]
["bitfinex","ETHUSD",1735795949881,0.03654953,3420.8,3420.1,0.35197441]
["bitfinex","ETHUSD",1735795949882,2.92348,3420.6,3420.1,0.35197441]
["bitfinex","ETHUSD",1735795950080,3.29120482,3420.6,3420.1,0.35197441]
["bitfinex","ETHUSD",1735795952205,0.71721867,3420.9,3420.1,0.35197441]
["bitfinex","ETHUSD",1735795952412,2.92331,3420.8,3420.1,0.35197441]
["bitfinex","ETHUSD",1735795956314,2.92331,3420.8,3420.1,0.30210014]
["bitfinex","ETHUSD",1735795957817,0.71721867,3420.9,3420.1,0.30210014]
["bitfinex","ETHUSD",1735795958028,2.92313,3421.0,3420.1,0.30210014]
["bitfinex","ETHUSD",1735795958174,2.92313,3421.0,3420.1,0.62470615]
["bitfinex","ETHUSD",1735795958376,0.03654559,3421.0,3420.1,0.62470615]
["bitfinex","ETHUSD",1735795958570,0.03654559,3421.0,3420.1,0.30210014]
["bitfinex","ETHUSD",1735795958571,2.92326,3420.9,3420.1,0.30210014]
["bitfinex","ETHUSD",1735795959401,2.92339,3420.7,3420.1,0.30210014]
["bitfinex","ETHUSD",1735795960942,2.92322,3420.9,3420.1,0.30210014]
["bitfinex","ETHUSD",1735795961353,0.7947,3421.0,3420.1,0.30210014]
["bitfinex","ETHUSD",1735795961652,2.9234,3420.7,3420.1,0.30210014]
["bitfinex","ETHUSD",1735795961817,2.9234,3420.7,3420.1,0.25236495]
["bitfinex","ETHUSD",1735795962844,0.7907,3421.4,3420.1,0.25236495]
["bitfinex","ETHUSD",1735795963041,2.92302,3421.2,3420.1,0.25236495]
["bitfinex","ETHUSD",1735795963230,2.92302,3421.2,3420.2,2.9238]
["bitfinex","ETHUSD",1735795963429,2.92311,3421.1,3420.3,0.29238]
["bitfinex","ETHUSD",1735795963606,2.92321,3420.9,3420.0,2.92395]
["bitfinex","ETHUSD",1735795964432,2.92321,3420.9,3419.9,0.55]
["bitfinex","ETHUSD",1735795964804,2.92321,3420.9,3420.0,0.2524]
["bitfinex","ETHUSD",1735795965442,2.92341,3420.7,3420.0,0.2524]
["bitfinex","ETHUSD",1735795969317,0.7545,3421.2,3420.0,0.2524]
["bitfinex","ETHUSD",1735795969523,2.92319,3421.0,3420.0,0.2524]
["bitfinex","ETHUSD",1735795969850,2.92297,3421.2,3420.2,2.92376]
["bitfinex","ETHUSD",1735795972652,4.28967962,3421.7,3420.1,0.55]
["bitfinex","ETHUSD",1735795972812,4.28967962,3421.7,3420.7,2.92329]
["bitfinex","ETHUSD",1735795973152,4.28967962,3421.7,3420.9,0.015]
["bitfinex","ETHUSD",1735795973907,2.92245,3421.8,3420.9,0.015]
["bitfinex","ETHUSD",1735795975224,2.92221,3422.1,3421.1,2.92303]
["bitfinex","ETHUSD",1735795975411,2.92203,3422.3,3421.2,2.92294]
["bitfinex","ETHUSD",1735795975613,2.92203,3422.3,3421.4,0.015]
["bitfinex","ETHUSD",1735795976112,4.28967962,3422.4,3421.4,0.015]
["bitfinex","ETHUSD",1735795976113,2.92217,3422.2,3421.4,0.015]
["bitfinex","ETHUSD",1735795976653,0.03653239,3422.3,3421.4,0.015]
["bitfinex","ETHUSD",1735795976862,2.92228,3422.0,3421.4,0.015]
["bitfinex","ETHUSD",1735795977172,3.214588,3421.9,3421.4,0.015]
["bitfinex","ETHUSD",1735795978211,2.92236,3421.9,3421.4,0.015]
["bitfinex","ETHUSD",1735795978415,2.92221,3422.1,3421.4,0.015]
["bitfinex","ETHUSD",1735795978956,3.0,3422.5,3420.7,0.55]
["bitfinex","ETHUSD",1735795979111,3.0,3422.5,3420.6,5.73523675]
["bitfinex","ETHUSD",1735795979112,2.92203,3422.3,3421.3,2.92283]
["bitfinex","ETHUSD",1735795981757,2.92184,3422.5,3421.4,2.92277]
["bitfinex","ETHUSD",1735795981930,2.92184,3422.5,3421.5,0.292277]
["bitfinex","ETHUSD",1735795982468,2.73523675,3422.6,3421.3,0.55]
["bitfinex","ETHUSD",1735795982669,0.8103,3422.5,3420.7,0.55]
["bitfinex","ETHUSD",1735795982968,2.92209,3422.3,3421.2,0.55]
["bitfinex","ETHUSD",1735795983370,0.8103,3422.5,3421.2,0.55]
["bitfinex","ETHUSD",1735795983529,2.92209,3422.2,3421.2,0.55]
["bitfinex","ETHUSD",1735795983727,2.92209,3422.2,3421.2,0.8973]
["bitfinex","ETHUSD",1735795985270,0.8103,3422.5,3420.9,2.92317]
["bitfinex","ETHUSD",1735795985271,2.92192,3422.4,3420.9,2.92317]
["bitfinex","ETHUSD",1735795985479,2.92225,3422.1,3420.9,2.92317]
["bitfinex","ETHUSD",1735795985679,2.92225,3422.1,3421.0,3.4731]
["bitfinex","ETHUSD",1735795987546,2.92243,3421.8,3420.9,3.0]
["bitfinex","ETHUSD",1735795987937,2.92227,3422.0,3420.4,3.55]
["bitfinex","ETHUSD",1735795988250,0.8103,3422.2,3421.2,2.92293]
["bitfinex","ETHUSD",1735795988451,2.92218,3422.1,3421.1,0.55]
["bitfinex","ETHUSD",1735795989388,2.92228,3422.0,3421.0,2.92308]
["bitfinex","ETHUSD",1735795989687,2.92248,3421.8,3420.8,2.92327]
["bitfinex","ETHUSD",1735795989974,2.92248,3421.8,3420.9,0.55]
["bitfinex","ETHUSD",1735795990880,2.9223,3422.0,3420.9,2.9232]
["bitfinex","ETHUSD",1735795991975,0.64676667,3422.1,3420.9,2.9232]
["bitfinex","ETHUSD",1735795992132,2.92243,3421.8,3420.9,2.9232]
["bitfinex","ETHUSD",1735795993398,0.64676667,3422.1,3420.6,3.47339]
["bitfinex","ETHUSD",1735795993399,0.7661,3421.9,3420.6,3.47339]
["bitfinex","ETHUSD",1735795993653,0.80263813,3421.9,3420.4,2.9236]
["bitfinex","ETHUSD",1735795993800,2.92272,3421.5,3420.4,3.21596]
["bitfinex","ETHUSD",1735795994106,2.92272,3421.5,3420.5,0.55]
["bitfinex","ETHUSD",1735795994336,2.92255,3421.7,3420.6,2.92343]
["bitfinex","ETHUSD",1735795994617,0.71069416,3421.8,3420.7,0.01463088]
["bitfinex","ETHUSD",1735795994782,0.71069416,3421.8,3420.9,2.92319]
["bitfinex","ETHUSD",1735795994982,3.68847,3421.9,3420.9,2.92319]
["bitfinex","ETHUSD",1735795996058,0.8144,3422.2,3420.7,0.55]
["bitfinex","ETHUSD",1735795996258,3.73649,3422.2,3421.2,0.55]
["bitfinex","ETHUSD",1735795996874,4.110139,3422.2,3421.2,0.55]
["bitfinex","ETHUSD",1735796000567,2.92219,3422.1,3421.1,2.92298]
["bitfinex","ETHUSD",1735796000767,2.92244,3421.8,3420.9,2.92319]
["bitfinex","ETHUSD",1735796000966,0.8144,3421.7,3420.9,2.92319]
["bitfinex","ETHUSD",1735796001227,0.8144,3421.7,3420.9,3.25128497]
["bitfinex","ETHUSD",1735796004534,0.8144,3421.7,3420.9,0.32809497]
["bitfinex","ETHUSD",1735796004692,3.73694,3421.7,3420.9,0.32809497]
["bitfinex","ETHUSD",1735796005026,0.8144,3421.7,3420.9,0.32809497]
["bitfinex","ETHUSD",1735796005793,0.8144,3421.7,3420.9,3.25129497]
["bitfinex","ETHUSD",1735796007193,0.8144,3421.7,3420.9,2.9232]
["bitfinex","ETHUSD",1735796011699,0.8144,3421.7,3420.7,0.55]
["bitfinex","ETHUSD",1735796011937,0.8144,3421.7,3420.8,2.92326]
["bitfinex","ETHUSD",1735796012453,2.04903516,3421.7,3420.8,2.92326]
["bitfinex","ETHUSD",1735796013137,2.04903516,3421.7,3420.8,2.87288834]
["bitfinex","ETHUSD",1735796013340,2.04903516,3421.7,3420.9,0.3780648]
["bitfinex","ETHUSD",1735796015547,2.04903516,3421.7,3420.8,2.87288834]
["bitfinex","ETHUSD",1735796017377,0.8144,3421.7,3420.7,1.78463516]
["bitfinex","ETHUSD",1735796017550,0.8144,3421.7,3420.9,2.92318]
["bitfinex","ETHUSD",1735796018472,2.04903516,3421.7,3420.7,3.47335]
["bitfinex","ETHUSD",1735796018639,0.7544,3421.6,3420.7,3.47335]
["bitfinex","ETHUSD",1735796018840,0.7544,3421.6,3420.8,0.80657448]
["bitfinex","ETHUSD",1735796019567,4.19394159,3421.5,3420.6,0.35775967]
["bitfinex","ETHUSD",1735796019762,0.7544,3421.2,3420.4,2.92355]
["bitfinex","ETHUSD",1735796019978,0.0365418,3421.1,3420.4,2.92355]
["bitfinex","ETHUSD",1735796020336,0.7544,3421.0,3420.2,0.55]
["bitfinex","ETHUSD",1735796020745,0.7544,3421.0,3420.2,3.4738]
["bitfinex","ETHUSD",1735796021059,0.7544,3421.0,3420.3,0.77422245]
["bitfinex","ETHUSD",1735796021374,0.7544,3421.0,3420.3,3.69786245]
["bitfinex","ETHUSD",1735796021573,0.7544,3421.0,3420.4,2.92363]
["bitfinex","ETHUSD",1735796023144,0.7544,3421.0,3420.5,2.92352]
["bitfinex","ETHUSD",1735796025815,4.15732516,3421.5,3420.5,2.92352]
["bitfinex","ETHUSD",1735796026023,0.7653,3421.4,3420.5,2.92352]
["bitfinex","ETHUSD",1735796026321,0.7653,3421.4,3420.6,0.49323776]
["bitfinex","ETHUSD",1735796026482,0.7653,3421.4,3420.5,2.92352]
["bitfinex","ETHUSD",1735796029316,0.7653,3421.3,3420.4,0.55]
["bitfinex","ETHUSD",1735796029524,0.80184038,3421.3,3420.4,0.55]
["bitfinex","ETHUSD",1735796029881,0.7653,3421.3,3420.4,0.55]
["bitfinex","ETHUSD",1735796030518,1.99993516,3421.3,3420.4,0.55]
["bitfinex","ETHUSD",1735796030722,1.99993516,3421.3,3420.2,3.0]
["bitfinex","ETHUSD",1735796030723,0.7653,3421.0,3420.2,3.0]
["bitfinex","ETHUSD",1735796031350,0.7653,3421.0,3420.0,1.23463516]
["bitfinex","ETHUSD",1735796031507,0.7653,3421.0,3420.2,2.92379]
["bitfinex","ETHUSD",1735796033844,0.03654379,3420.9,3420.0,4.15858516]
["bitfinex","ETHUSD",1735796034026,0.7653,3420.8,3420.0,3.07998245]
["bitfinex","ETHUSD",1735796034233,0.7653,3420.8,3420.1,2.92386]
["bitfinex","ETHUSD",1735796036628,0.7653,3420.8,3420.0,1.84534729]
["bitfinex","ETHUSD",1735796037008,0.7706,3420.6,3420.0,1.84534729]
["bitfinex","ETHUSD",1735796037410,0.7706,3420.6,3419.9,5.92405]
["bitfinex","ETHUSD",1735796037610,0.7706,3420.6,3419.7,5.30914574]
["bitfinex","ETHUSD",1735796037850,0.7706,3420.6,3419.7,4.13771574]
["bitfinex","ETHUSD",1735796038054,0.7706,3420.6,3419.8,3.0]
["bitfinex","ETHUSD",1735796040478,0.7706,3420.4,3419.6,2.92431]
["bitfinex","ETHUSD",1735796040810,0.03654978,3420.3,3419.6,2.92431]
["bitfinex","ETHUSD",1735796041106,0.7706,3420.2,3419.6,2.92431]
["bitfinex","ETHUSD",1735796042093,0.7706,3420.2,3419.7,2.92421]
["bitfinex","ETHUSD",1735796042617,0.7706,3420.2,3419.9,1.23463516]
["bitfinex","ETHUSD",1735796042801,0.7706,3420.4,3420.1,2.92386]
["bitfinex","ETHUSD",1735796042984,0.7706,3420.4,3420.1,0.40066924]
["bitfinex","ETHUSD",1735796043169,0.7706,3421.1,3420.2,2.92379]
["bitfinex","ETHUSD",1735796043560,0.7706,3421.1,3420.3,2.92369]
["bitfinex","ETHUSD",1735796043755,0.7706,3421.1,3420.2,1.23463516]
["bitfinex","ETHUSD",1735796044195,0.7706,3421.1,3420.3,2.92369]
["bitfinex","ETHUSD",1735796044511,0.7706,3421.1,3420.4,2.92359]
["bitfinex","ETHUSD",1735796044696,0.7706,3421.1,3420.6,2.92345]
["bitfinex","ETHUSD",1735796045214,0.7706,3421.1,3420.6,2.87279585]
["bitfinex","ETHUSD",1735796052425,0.03654005,3421.0,3420.4,2.92361]
["bitfinex","ETHUSD",1735796052625,0.7706,3421.1,3420.4,2.92361]
["bitfinex","ETHUSD",1735796054038,0.03654187,3421.0,3420.0,3.55]
["bitfinex","ETHUSD",1735796054267,0.7627,3420.9,3420.2,2.92379]
["bitfinex","ETHUSD",1735796054478,0.7627,3420.9,3420.3,2.9237]
["bitfinex","ETHUSD",1735796056042,0.7627,3420.9,3420.2,0.55]
["bitfinex","ETHUSD",1735796056241,0.7627,3420.9,3420.4,2.92363]
["bitfinex","ETHUSD",1735796057284,0.7627,3420.9,3420.5,2.92346]
["bitfinex","ETHUSD",1735796057466,0.7627,3420.9,3420.6,3.215736]
["bitfinex","ETHUSD",1735796058065,0.7627,3421.6,3420.6,3.215736]
["bitfinex","ETHUSD",1735796058265,0.7627,3421.6,3420.6,2.92339]
["bitfinex","ETHUSD",1735796059287,0.7627,3421.6,3420.2,0.55]
["bitfinex","ETHUSD",1735796059491,0.7627,3421.6,3420.7,2.92337]
["bitfinex","ETHUSD",1735796060392,0.7627,3421.6,3420.2,0.55]
["bitfinex","ETHUSD",1735796060593,0.7627,3421.6,3420.6,3.28649103]
["bitfinex","ETHUSD",1735796060750,0.7627,3421.6,3421.1,2.923]
["bitfinex","ETHUSD",1735796062898,0.7627,3421.6,3421.2,2.92293]
["bitfinex","ETHUSD",1735796063257,0.7627,3421.6,3421.2,2.715027]
["bitfinex","ETHUSD",1735796064657,0.7627,3421.6,3421.0,0.55]
["bitfinex","ETHUSD",1735796064972,0.7627,3422.2,3421.4,2.92276]
["bitfinex","ETHUSD",1735796066366,0.7627,3422.2,3421.2,0.55]
["bitfinex","ETHUSD",1735796066570,0.7951,3422.0,3421.0,2.92311]
["bitfinex","ETHUSD",1735796067295,0.7951,3422.0,3420.8,0.55]
["bitfinex","ETHUSD",1735796067474,0.7951,3422.0,3421.1,2.92302]
["bitfinex","ETHUSD",1735796068696,0.83163344,3421.9,3420.9,2.92318]
["bitfinex","ETHUSD",1735796068920,0.7951,3421.8,3420.9,2.92318]
["bitfinex","ETHUSD",1735796069707,3.71755,3421.8,3420.7,2.92334]
["bitfinex","ETHUSD",1735796070001,0.7951,3421.6,3420.9,2.9232]
["bitfinex","ETHUSD",1735796071701,0.7951,3421.6,3421.1,2.92295]
["bitfinex","ETHUSD",1735796072618,0.7951,3421.6,3421.0,0.55]
["bitfinex","ETHUSD",1735796072833,0.7951,3421.6,3420.5,3.73735411]
["bitfinex","ETHUSD",1735796073122,0.7951,3421.6,3420.7,2.92335]
["bitfinex","ETHUSD",1735796073323,0.7951,3421.5,3420.6,2.92343]
["bitfinex","ETHUSD",1735796073489,0.7951,3421.4,3420.6,2.92343]
["bitfinex","ETHUSD",1735796073686,0.7951,3421.3,3420.4,3.47361]
["bitfinex","ETHUSD",1735796074426,0.7951,3420.9,3420.0,1.21351574]
["bitfinex","ETHUSD",1735796074595,0.7951,3420.9,3420.1,0.55]
["bitfinex","ETHUSD",1735796074800,0.7951,3420.9,3420.6,2.92345]
["bitfinex","ETHUSD",1735796078192,0.7951,3420.9,3420.4,2.9236]
["bitfinex","ETHUSD",1735796079930,0.7951,3420.9,3420.1,0.55]
["bitfinex","ETHUSD",1735796080135,0.7951,3420.9,3420.5,2.92351]
["bitfinex","ETHUSD",1735796080340,0.7951,3420.9,3420.6,2.92345]
["bitfinex","ETHUSD",1735796083311,0.7951,3420.9,3420.3,0.55]
["bitfinex","ETHUSD",1735796083537,0.7951,3420.9,3420.8,2.92329]
["bitfinex","ETHUSD",1735796083742,0.7821,3421.8,3420.9,2.92317]
["bitfinex","ETHUSD",1735796083898,0.6440951,3421.7,3420.9,2.92317]
["bitfinex","ETHUSD",1735796084101,0.7821,3421.6,3420.9,2.92317]
["bitfinex","ETHUSD",1735796086415,0.7821,3421.6,3420.6,0.55]
["bitfinex","ETHUSD",1735796086601,0.7821,3421.6,3420.8,2.92326]
["bitfinex","ETHUSD",1735796090246,0.7821,3421.6,3420.5,0.55]
["bitfinex","ETHUSD",1735796090446,0.7821,3421.6,3420.7,0.55]
["bitfinex","ETHUSD",1735796091312,0.7821,3421.6,3421.0,2.92309]
["bitfinex","ETHUSD",1735796095020,0.7821,3421.6,3420.8,2.92328]
["bitfinex","ETHUSD",1735796095664,0.7667,3421.4,3420.2,6.28894013]
["bitfinex","ETHUSD",1735796095871,0.7667,3421.4,3420.6,2.92344]
["bitfinex","ETHUSD",1735796096165,0.7667,3421.3,3420.6,2.92344]
["bitfinex","ETHUSD",1735796098556,0.7667,3421.3,3420.7,2.92337]
["bitfinex","ETHUSD",1735796101470,0.7667,3421.3,3420.4,0.55]
["bitfinex","ETHUSD",1735796101471,0.7667,3421.3,3420.9,2.92318]
["bitfinex","ETHUSD",1735796102235,0.7667,3421.3,3420.7,0.55]
["bitfinex","ETHUSD",1735796102434,0.7667,3421.3,3421.0,2.92304]
["bitfinex","ETHUSD",1735796102634,0.7667,3421.3,3421.1,2.92301]
["bitfinex","ETHUSD",1735796104572,0.75883051,3421.3,3421.1,2.92301]
["bitfinex","ETHUSD",1735796104772,0.75883051,3421.3,3421.1,3.215311]
["bitfinex","ETHUSD",1735796105283,0.75883051,3421.3,3421.1,3.16477121]
["bitfinex","ETHUSD",1735796106052,0.75883051,3421.3,3421.2,2.92295]
["bitfinex","ETHUSD",1735796106386,3.67103944,3422.1,3421.4,2.92277]
["bitfinex","ETHUSD",1735796107358,3.67103944,3422.3,3421.4,2.92277]
["bitfinex","ETHUSD",1735796107561,0.7667,3422.1,3421.4,2.92277]
["bitfinex","ETHUSD",1735796114504,0.7667,3422.1,3421.2,0.55]
["bitfinex","ETHUSD",1735796114690,0.7667,3422.1,3421.5,2.92261]
["bitfinex","ETHUSD",1735796116768,0.7667,3422.1,3421.6,2.9226]
["bitfinex","ETHUSD",1735796116969,0.7667,3422.1,3421.4,2.92276]
["bitfinex","ETHUSD",1735796117268,0.7667,3422.1,3421.5,0.347276]
["bitfinex","ETHUSD",1735796118019,0.7667,3422.1,3421.5,3.269886]
["bitfinex","ETHUSD",1735796119207,0.7667,3422.1,3421.6,2.92259]
["bitfinex","ETHUSD",1735796122109,0.7667,3422.1,3421.8,1.23409211]
["bitfinex","ETHUSD",1735796122272,0.7681,3422.7,3421.9,2.92233]
["bitfinex","ETHUSD",1735796122472,0.7681,3422.6,3421.7,2.9225]
["bitfinex","ETHUSD",1735796122796,0.7681,3422.6,3421.8,2.92243]
["bitfinex","ETHUSD",1735796124309,0.7681,3422.5,3421.6,1.23409211]
["bitfinex","ETHUSD",1735796124513,0.7681,3422.5,3421.6,4.15667211]
["bitfinex","ETHUSD",1735796126408,0.8281,3422.3,3421.5,0.347276]
["bitfinex","ETHUSD",1735796126713,0.8281,3422.1,3421.5,0.347276]
["bitfinex","ETHUSD",1735796126913,0.8281,3422.1,3421.5,3.269966]
["bitfinex","ETHUSD",1735796127473,0.8281,3422.1,3421.6,0.45040581]
["bitfinex","ETHUSD",1735796127679,0.8281,3422.1,3421.6,2.92257]
["bitfinex","ETHUSD",1735796128484,0.8281,3422.1,3421.5,0.347276]
["bitfinex","ETHUSD",1735796129027,0.8281,3422.1,3421.5,3.269926]
["bitfinex","ETHUSD",1735796129761,3.67103944,3422.9,3421.9,2.92233]
["bitfinex","ETHUSD",1735796129762,0.8281,3422.8,3421.9,2.92233]
["bitfinex","ETHUSD",1735796129926,0.8281,3422.8,3422.0,2.92225]
["bitfinex","ETHUSD",1735796129927,1.69356616,3422.8,3422.0,2.92225]
["bitfinex","ETHUSD",1735796130120,0.8281,3422.8,3422.0,2.92225]
["bitfinex","ETHUSD",1735796130522,0.8281,3422.8,3422.0,2.87161856]
["bitfinex","ETHUSD",1735796132365,0.86462473,3422.8,3422.0,2.87161856]
["bitfinex","ETHUSD",1735796134116,0.8281,3422.8,3422.0,2.87161856]
["bitfinex","ETHUSD",1735796134303,0.8281,3422.8,3421.8,1.23409211]
["bitfinex","ETHUSD",1735796134593,0.8281,3422.8,3422.1,2.92218]
["bitfinex","ETHUSD",1735796135137,0.86462471,3422.8,3421.9,2.92233]
["bitfinex","ETHUSD",1735796135538,0.8281,3422.6,3421.9,2.92233]
["bitfinex","ETHUSD",1735796135778,0.8281,3422.4,3421.9,2.92233]
["bitfinex","ETHUSD",1735796136978,0.8281,3422.4,3421.7,2.92249]
["bitfinex","ETHUSD",1735796137471,1.32648921,3422.4,3421.7,2.92249]
["bitfinex","ETHUSD",1735796138146,0.8281,3422.3,3421.7,2.92249]
["bitfinex","ETHUSD",1735796139984,0.8281,3422.3,3421.4,0.55]
["bitfinex","ETHUSD",1735796140278,0.8281,3422.3,3421.8,2.92237]
["bitfinex","ETHUSD",1735796141386,0.8281,3422.3,3421.6,2.92257]
["bitfinex","ETHUSD",1735796144049,0.8281,3422.3,3421.7,2.9225]
["bitfinex","ETHUSD",1735796146100,0.8281,3422.3,3421.8,2.92242]
["bitfinex","ETHUSD",1735796146980,0.8281,3422.3,3421.6,2.92257]
["bitfinex","ETHUSD",1735796150489,0.7924,3422.1,3421.6,2.92257]
["bitfinex","ETHUSD",1735796151400,0.7924,3422.1,3421.6,3.269827]
["bitfinex","ETHUSD",1735796160829,0.7924,3422.1,3421.6,0.347257]
["bitfinex","ETHUSD",1735796161145,6.59280944,3422.6,3421.0,1.21351574]
["bitfinex","ETHUSD",1735796161146,0.8269,3421.9,3421.0,1.21351574]
["bitfinex","ETHUSD",1735796161424,0.8269,3421.9,3421.0,2.44763873]
["bitfinex","ETHUSD",1735796161729,0.8269,3421.9,3421.3,2.92284]
["bitfinex","ETHUSD",1735796162991,0.8269,3421.9,3421.3,2.9228]
["bitfinex","ETHUSD",1735796164125,0.8269,3421.9,3421.4,2.92273]
["bitfinex","ETHUSD",1735796165941,0.8269,3421.9,3421.4,2.87184887]
["bitfinex","ETHUSD",1735796169056,0.8269,3421.9,3421.4,4.10597186]
["bitfinex","ETHUSD",1735796169263,0.8269,3421.9,3421.6,2.92254]
["bitfinex","ETHUSD",1735796170968,0.8269,3421.9,3421.4,2.92274]
["bitfinex","ETHUSD",1735796171189,0.8269,3421.9,3421.4,3.37999553]
["bitfinex","ETHUSD",1735796171690,0.8269,3421.9,3421.4,0.45725553]
["bitfinex","ETHUSD",1735796172192,0.8269,3421.9,3421.2,2.92293]
["bitfinex","ETHUSD",1735796173761,0.8269,3421.9,3421.2,4.15705299]
["bitfinex","ETHUSD",1735796176199,0.8269,3421.9,3421.2,1.23412299]
["bitfinex","ETHUSD",1735796176354,0.8269,3421.9,3421.3,2.92285]
["bitfinex","ETHUSD",1735796178600,0.7209112,3421.9,3421.3,2.92285]
["bitfinex","ETHUSD",1735796180299,0.7209112,3421.9,3421.4,0.4156973]
["bitfinex","ETHUSD",1735796184437,0.7209112,3421.9,3421.4,3.3384673]
["bitfinex","ETHUSD",1735796190746,0.7209112,3421.9,3421.2,4.15699299]
["bitfinex","ETHUSD",1735796191205,0.7209112,3421.9,3421.2,1.23412299]
["bitfinex","ETHUSD",1735796191407,0.7209112,3421.9,3421.3,2.92283]
["bitfinex","ETHUSD",1735796191646,0.7209112,3421.9,3421.4,2.92275]
["bitfinex","ETHUSD",1735796191852,0.7209112,3421.9,3421.5,2.92262]
["bitfinex","ETHUSD",1735796192153,0.7209112,3421.9,3421.5,3.4046743]
["bitfinex","ETHUSD",1735796193017,0.7209112,3421.9,3421.5,0.4820543]
["bitfinex","ETHUSD",1735796193213,0.7209112,3421.9,3421.2,2.92291]
["bitfinex","ETHUSD",1735796193550,0.7209112,3421.9,3421.2,2.92294]
["bitfinex","ETHUSD",1735796194652,0.024173,3421.8,3421.2,2.87246076]
["bitfinex","ETHUSD",1735796195912,0.7705,3421.7,3421.2,2.87246076]
["bitfinex","ETHUSD",1735796197779,0.024173,3421.6,3421.1,0.55]
["bitfinex","ETHUSD",1735796198089,0.024173,3421.6,3421.3,2.92284]
["bitfinex","ETHUSD",1735796200274,0.7705,3421.5,3420.8,2.92322]
["bitfinex","ETHUSD",1735796200474,0.7705,3421.5,3420.7,1.21351574]
["bitfinex","ETHUSD",1735796200788,0.7705,3421.3,3420.7,1.21351574]
["bitfinex","ETHUSD",1735796200989,0.7705,3421.2,3420.7,1.21351574]
["bitfinex","ETHUSD",1735796201396,0.7705,3421.2,3420.4,1.21351574]
["bitfinex","ETHUSD",1735796201567,0.7582,3421.1,3420.4,1.21351574]
["bitfinex","ETHUSD",1735796202285,0.7582,3421.1,3420.2,1.82027362]
["bitfinex","ETHUSD",1735796202286,0.7582,3421.1,3420.2,1.34792299]
["bitfinex","ETHUSD",1735796202477,0.7582,3421.1,3420.3,2.92369]
["bitfinex","ETHUSD",1735796202862,0.7582,3421.1,3420.4,1.23412299]
["bitfinex","ETHUSD",1735796205435,0.7582,3421.1,3420.6,1.23412299]
["bitfinex","ETHUSD",1735796205594,0.7582,3421.1,3420.6,4.15757299]
["bitfinex","ETHUSD",1735796206518,0.7582,3421.1,3420.7,2.92337]
["bitfinex","ETHUSD",1735796206722,0.7582,3421.1,3420.6,1.23412299]
["bitfinex","ETHUSD",1735796206890,0.7582,3421.5,3420.9,2.9232]
["bitfinex","ETHUSD",1735796208438,0.7582,3421.4,3420.7,2.92336]
["bitfinex","ETHUSD",1735796209441,0.7582,3421.2,3420.4,2.92356]
["bitfinex","ETHUSD",1735796209746,0.782373,3421.2,3420.4,2.92356]
["bitfinex","ETHUSD",1735796210334,0.7582,3421.1,3420.4,2.92356]
["bitfinex","ETHUSD",1735796211855,0.7582,3421.1,3420.2,4.15790299]
["bitfinex","ETHUSD",1735796213044,0.79474174,3421.0,3420.2,2.92378]
["bitfinex","ETHUSD",1735796213345,0.7582,3420.4,3419.7,1.21351574]
["bitfinex","ETHUSD",1735796213507,1.23412299,3420.5,3419.7,4.13767574]
["bitfinex","ETHUSD",1735796213508,0.7582,3420.2,3419.7,4.13767574]
["bitfinex","ETHUSD",1735796213840,0.7582,3420.2,3419.8,2.92413]
["bitfinex","ETHUSD",1735796215626,0.7582,3420.2,3419.6,1.23412299]
["bitfinex","ETHUSD",1735796215627,0.7582,3420.2,3419.6,4.15842299]
["bitfinex","ETHUSD",1735796216145,0.7582,3420.2,3419.6,2.9243]
["bitfinex","ETHUSD",1735796217749,0.7582,3420.2,3419.7,2.92421]
["bitfinex","ETHUSD",1735796217912,0.7582,3420.2,3420.0,2.92396]
["bitfinex","ETHUSD",1735796219242,0.7665,3420.8,3420.1,2.92388]
["bitfinex","ETHUSD",1735796220850,0.7665,3420.8,3419.9,3.47404]
["bitfinex","ETHUSD",1735796221049,0.80304363,3420.8,3419.9,3.47404]
["bitfinex","ETHUSD",1735796221348,0.80304363,3420.8,3419.9,2.92404]
["bitfinex","ETHUSD",1735796221502,1.29907229,3420.8,3419.9,2.92404]
["bitfinex","ETHUSD",1735796221705,0.7665,3420.6,3419.7,2.92415]
["bitfinex","ETHUSD",1735796221901,0.7665,3420.6,3419.6,1.23412299]
["bitfinex","ETHUSD",1735796222142,0.7665,3420.6,3419.8,2.92411]
["bitfinex","ETHUSD",1735796222638,0.7665,3420.6,3419.9,0.55]
["bitfinex","ETHUSD",1735796222845,0.7665,3420.6,3420.0,2.92397]
["bitfinex","ETHUSD",1735796223027,0.7665,3420.6,3420.2,2.9238]
["bitfinex","ETHUSD",1735796224242,0.7665,3420.6,3420.1,0.4708093]
["bitfinex","ETHUSD",1735796224444,0.7665,3421.1,3420.4,1.23412299]
["bitfinex","ETHUSD",1735796224680,0.7665,3421.1,3420.6,2.92346]
["bitfinex","ETHUSD",1735796225246,0.7665,3421.1,3420.6,3.4055983]
["bitfinex","ETHUSD",1735796226977,0.7665,3421.1,3420.7,2.92336]
["bitfinex","ETHUSD",1735796232889,0.7665,3421.1,3420.6,0.4821383]
["bitfinex","ETHUSD",1735796233193,0.7665,3421.1,3420.5,2.92354]
["bitfinex","ETHUSD",1735796233759,0.7665,3421.1,3420.3,2.9237]
["bitfinex","ETHUSD",1735796235187,0.7665,3421.1,3420.5,2.92352]
["bitfinex","ETHUSD",1735796235815,0.7665,3421.1,3420.3,3.03749]
["bitfinex","ETHUSD",1735796236089,0.7665,3421.1,3420.8,2.92329]
["bitfinex","ETHUSD",1735796237192,0.763,3421.4,3421.0,2.92312]
["bitfinex","ETHUSD",1735796238634,0.763,3421.4,3420.8,0.55]
["bitfinex","ETHUSD",1735796238930,0.763,3421.4,3421.1,2.92295]
["bitfinex","ETHUSD",1735796239630,0.024173,3421.3,3421.2,2.92292]
["bitfinex","ETHUSD",1735796241294,0.024173,3421.3,3421.2,3.215212]
["bitfinex","ETHUSD",1735796242704,0.024173,3421.5,3421.2,3.215212]
["bitfinex","ETHUSD",1735796244175,0.024173,3421.5,3421.2,0.292292]
["bitfinex","ETHUSD",1735796244371,0.024173,3421.5,3421.0,2.92309]
["bitfinex","ETHUSD",1735796245948,0.024173,3421.5,3420.8,2.92321]
["bitfinex","ETHUSD",1735796246258,0.7732,3421.4,3420.8,2.92321]
["bitfinex","ETHUSD",1735796247001,0.7732,3421.4,3420.7,2.92336]
["bitfinex","ETHUSD",1735796247783,0.7732,3421.4,3420.5,9.0238]
["bitfinex","ETHUSD",1735796247944,0.7732,3421.4,3420.7,2.92337]
["bitfinex","ETHUSD",1735796248144,0.7732,3421.4,3420.8,2.92324]
["bitfinex","ETHUSD",1735796248683,0.024173,3421.3,3420.8,2.92324]
["bitfinex","ETHUSD",1735796250812,0.7732,3421.2,3420.8,2.92324]
["bitfinex","ETHUSD",1735796251810,0.7732,3421.2,3420.8,2.87368594]
["bitfinex","ETHUSD",1735796253615,0.7732,3421.2,3420.9,2.92318]
["bitfinex","ETHUSD",1735796256228,0.7732,3421.2,3421.0,2.9231]
["bitfinex","ETHUSD",1735796256431,0.024173,3421.3,3421.1,2.92303]
["bitfinex","ETHUSD",1735796259973,0.024173,3421.3,3420.9,1.68504229]
["bitfinex","ETHUSD",1735796260184,0.024173,3421.3,3421.2,2.92295]
["bitfinex","ETHUSD",1735796263500,0.024173,3421.3,3421.0,2.92309]
["bitfinex","ETHUSD",1735796263655,0.024173,3421.3,3421.1,2.92303]
["bitfinex","ETHUSD",1735796264722,0.024173,3421.3,3421.2,2.92295]
["bitfinex","ETHUSD",1735796275703,0.024173,3421.6,3421.3,2.92282]
["bitfinex","ETHUSD",1735796278410,0.024173,3421.6,3420.8,1.21351574]
["bitfinex","ETHUSD",1735796278604,0.7511,3421.5,3421.0,2.9231]
["bitfinex","ETHUSD",1735796278804,0.7511,3421.5,3420.9,1.23450984]
["bitfinex","ETHUSD",1735796279203,0.7511,3421.5,3421.2,2.92295]
["bitfinex","ETHUSD",1735796281639,0.7511,3421.5,3420.9,1.23450984]
["bitfinex","ETHUSD",1735796281817,0.024173,3421.4,3421.2,2.92289]
["bitfinex","ETHUSD",1735796283204,0.024173,3421.4,3421.2,2.87198256]
["bitfinex","ETHUSD",1735796285226,0.024173,3421.4,3420.9,1.95399482]
["bitfinex","ETHUSD",1735796285432,0.024173,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1735796287607,0.024173,3421.4,3420.9,1.23450984]
["bitfinex","ETHUSD",1735796287945,0.024173,3421.4,3421.2,2.92293]
["bitfinex","ETHUSD",1735796293858,0.024173,3421.6,3420.9,1.7830164]
["bitfinex","ETHUSD",1735796294050,0.024173,3421.6,3421.3,2.92286]
["bitfinex","ETHUSD",1735796301950,0.024173,3421.6,3421.5,4.15719984]
["bitfinex","ETHUSD",1735796302304,0.024173,3421.6,3421.5,4.70719984]
["bitfinex","ETHUSD",1735796302480,0.024173,3421.6,3421.5,5.48217174]
["bitfinex","ETHUSD",1735796302795,0.024173,3421.6,3421.5,5.74370477]
["bitfinex","ETHUSD",1735796303001,0.024173,3421.6,3421.5,5.85047783]
["bitfinex","ETHUSD",1735796303442,0.024173,3421.6,3421.5,8.39375661]
["bitfinex","ETHUSD",1735796304178,0.024173,3421.6,3421.5,8.13222358]
["bitfinex","ETHUSD",1735796304476,0.024173,3421.6,3421.5,7.58222358]
["bitfinex","ETHUSD",1735796304838,0.024173,3421.6,3421.5,7.47545052]
["bitfinex","ETHUSD",1735796305375,0.024173,3421.6,3421.5,6.24094068]
["bitfinex","ETHUSD",1735796305576,0.024173,3421.6,3421.5,5.94948325]
["bitfinex","ETHUSD",1735796305908,0.024173,3421.6,3421.5,3.94000151]
["bitfinex","ETHUSD",1735796306408,0.024173,3421.6,3421.5,2.92269]
["bitfinex","ETHUSD",1735796306565,0.024173,3421.6,3421.3,2.92285]
["bitfinex","ETHUSD",1735796308491,0.7937,3421.5,3421.2,2.92877912]
["bitfinex","ETHUSD",1735796308694,0.024173,3421.4,3421.2,0.00585912]
["bitfinex","ETHUSD",1735796308895,0.024173,3421.4,3421.3,2.92286]
["bitfinex","ETHUSD",1735796309846,0.024173,3421.4,3421.3,2.93747654]
["bitfinex","ETHUSD",1735796310011,0.024173,3421.4,3421.3,3.35379944]
["bitfinex","ETHUSD",1735796310206,0.024173,3421.4,3421.3,3.3391829]
["bitfinex","ETHUSD",1735796310507,0.024173,3421.4,3421.3,3.83935719]
["bitfinex","ETHUSD",1735796310672,0.024173,3421.4,3421.3,15.86315719]
["bitfinex","ETHUSD",1735796310872,0.024173,3421.4,3421.3,16.12442915]
["bitfinex","ETHUSD",1735796311418,0.024173,3421.4,3421.3,22.51830238]
["bitfinex","ETHUSD",1735796311624,0.024173,3421.4,3421.3,22.62496097]
["bitfinex","ETHUSD",1735796311917,0.024173,3422.4,3422.2,2.92208]
["bitfinex","ETHUSD",1735796313793,0.7937,3422.3,3422.0,2.92224]
["bitfinex","ETHUSD",1735796314198,0.024173,3422.4,3422.1,2.92213]
["bitfinex","ETHUSD",1735796317358,0.024173,3422.4,3422.2,2.92209]
["bitfinex","ETHUSD",1735796321127,0.024173,3422.4,3422.3,2.92201]
["bitfinex","ETHUSD",1735796322709,0.024173,3422.4,3422.3,6.35380156]
["bitfinex","ETHUSD",1735796323433,0.67179977,3423.2,3422.8,2.92155]
["bitfinex","ETHUSD",1735796327937,0.67179977,3423.2,3422.4,2.92192]
["bitfinex","ETHUSD",1735796328135,0.67179977,3423.2,3422.7,2.92166]
["bitfinex","ETHUSD",1735796329055,0.67179977,3423.2,3422.8,0.00585912]
["bitfinex","ETHUSD",1735796331725,0.67179977,3423.2,3422.8,0.57197689]
["bitfinex","ETHUSD",1735796333134,0.67179977,3423.2,3422.8,2.92742912]
["bitfinex","ETHUSD",1735796336343,0.67179977,3423.2,3423.1,1.23303452]
["bitfinex","ETHUSD",1735796336844,0.67179977,3423.2,3423.1,1.18319179]
["bitfinex","ETHUSD",1735796337846,3.0,3423.9,3423.1,1.18319179]
["bitfinex","ETHUSD",1735796338033,0.7502,3423.8,3423.3,1.23303452]
["bitfinex","ETHUSD",1735796341325,1.417284,3423.8,3422.8,0.00585912]
["bitfinex","ETHUSD",1735796341653,0.7502,3423.5,3423.0,1.23303452]
["bitfinex","ETHUSD",1735796343422,0.7502,3423.5,3423.2,1.23303452]
["bitfinex","ETHUSD",1735796343645,3.06882892,3423.9,3423.4,1.23303452]
["bitfinex","ETHUSD",1735796343833,0.7502,3423.8,3423.4,1.23303452]
["bitfinex","ETHUSD",1735796346324,0.7502,3423.8,3423.2,2.9212]
["bitfinex","ETHUSD",1735796346525,0.7502,3423.8,3423.2,3.50595063]
["bitfinex","ETHUSD",1735796349168,0.7502,3423.8,3423.2,0.58475063]
["bitfinex","ETHUSD",1735796349465,0.7502,3423.8,3423.0,5.6530963]
["bitfinex","ETHUSD",1735796349671,0.7502,3423.8,3423.0,2.92139]
["bitfinex","ETHUSD",1735796351022,0.7939,3423.6,3422.8,2.92742912]
["bitfinex","ETHUSD",1735796351223,0.7939,3423.6,3422.8,0.00585912]
["bitfinex","ETHUSD",1735796351941,0.7939,3423.6,3422.8,0.29861703]
["bitfinex","ETHUSD",1735796353264,0.7939,3423.5,3422.8,0.00585912]
["bitfinex","ETHUSD",1735796354534,0.7939,3423.3,3422.8,0.00585912]
["bitfinex","ETHUSD",1735796362364,0.03651977,3423.2,3422.8,0.00585912]
["bitfinex","ETHUSD",1735796362601,0.7939,3423.1,3422.8,0.00585912]
["bitfinex","ETHUSD",1735796363013,0.7939,3422.9,3422.8,0.00585912]
["bitfinex","ETHUSD",1735796365066,3.06882892,3423.2,3422.8,0.00585912]
["bitfinex","ETHUSD",1735796365350,0.7939,3423.1,3422.8,0.00585912]
["bitfinex","ETHUSD",1735796368255,0.7939,3423.1,3422.8,1.23902178]
["bitfinex","ETHUSD",1735796369697,0.7939,3423.1,3422.8,0.00585912]
["bitfinex","ETHUSD",1735796369901,1.18017289,3423.1,3422.8,0.00585912]
["bitfinex","ETHUSD",1735796371251,4.24900181,3423.1,3422.8,0.00585912]
["bitfinex","ETHUSD",1735796372354,1.18017289,3423.1,3422.8,0.00585912]
["bitfinex","ETHUSD",1735796372852,0.8076,3423.0,3422.8,0.00585912]
["bitfinex","ETHUSD",1735796373549,0.8076,3423.0,3422.2,2.87777018]
["bitfinex","ETHUSD",1735796374308,3.87642892,3423.0,3422.2,2.87777018]
["bitfinex","ETHUSD",1735796375177,3.87642892,3423.0,3422.3,2.922]
["bitfinex","ETHUSD",1735796375870,3.87642892,3423.0,3422.0,2.92226]
["bitfinex","ETHUSD",1735796376161,3.87642892,3423.0,3422.3,2.92194]
["bitfinex","ETHUSD",1735796376468,0.8076,3423.0,3422.3,2.92194]
["bitfinex","ETHUSD",1735796384269,0.8076,3423.0,3422.8,2.92153]
["bitfinex","ETHUSD",1735796384479,0.8076,3423.0,3422.1,2.73309074]
["bitfinex","ETHUSD",1735796384480,3.06882892,3423.1,3422.9,2.92149]
["bitfinex","ETHUSD",1735796384620,3.06882892,3423.1,3423.0,2.92141]
["bitfinex","ETHUSD",1735796384811,0.7546,3423.3,3423.0,2.92141]
["bitfinex","ETHUSD",1735796387217,0.7546,3423.3,3422.8,2.92157]
["bitfinex","ETHUSD",1735796388638,0.7546,3423.3,3422.6,2.92173]
["bitfinex","ETHUSD",1735796389241,0.97443389,3423.3,3422.6,2.92173]
["bitfinex","ETHUSD",1735796389457,0.7546,3423.2,3422.3,2.92197]
["bitfinex","ETHUSD",1735796389762,0.7911218,3423.2,3422.3,2.92197]
["bitfinex","ETHUSD",1735796390881,0.7546,3423.1,3422.3,2.92197]
["bitfinex","ETHUSD",1735796391238,0.7546,3423.1,3422.0,0.1946]
["bitfinex","ETHUSD",1735796391239,3.82342892,3423.1,3422.0,0.1946]
["bitfinex","ETHUSD",1735796391459,3.82342892,3423.1,3422.4,2.9219]
["bitfinex","ETHUSD",1735796392443,0.7546,3423.1,3422.4,2.9219]
["bitfinex","ETHUSD",1735796392845,0.7546,3423.1,3422.1,3.31808681]
["bitfinex","ETHUSD",1735796393251,0.7546,3423.1,3422.5,2.92182]
["bitfinex","ETHUSD",1735796395550,0.7546,3423.1,3422.6,2.92174]
["bitfinex","ETHUSD",1735796396636,0.7546,3423.1,3422.1,6.24022681]
["bitfinex","ETHUSD",1735796396836,0.7546,3423.1,3422.4,2.92192]
["bitfinex","ETHUSD",1735796397281,3.82342892,3423.1,3422.4,2.92192]
["bitfinex","ETHUSD",1735796398237,3.06882892,3423.0,3422.4,2.92192]
["bitfinex","ETHUSD",1735796398872,3.06882892,3423.0,3422.5,2.92182]
["bitfinex","ETHUSD",1735796399855,3.06882892,3423.0,3422.2,0.1946]
["bitfinex","ETHUSD",1735796400181,3.82342892,3423.1,3422.3,0.35126868]
["bitfinex","ETHUSD",1735796400420,3.82342892,3423.1,3422.8,2.92151]
["bitfinex","ETHUSD",1735796401122,0.7546,3423.1,3422.8,2.92151]
["bitfinex","ETHUSD",1735796401698,0.7546,3423.1,3422.8,2.87119688]
["bitfinex","ETHUSD",1735796405923,0.7546,3423.1,3422.7,2.92165]
["bitfinex","ETHUSD",1735796408087,0.7546,3423.1,3422.3,0.35126868]
["bitfinex","ETHUSD",1735796408288,0.7546,3423.1,3422.5,4.15502968]
["bitfinex","ETHUSD",1735796409636,0.7046,3423.1,3422.5,4.15502968]
["bitfinex","ETHUSD",1735796411862,0.7046,3423.1,3422.7,4.15487968]
["bitfinex","ETHUSD",1735796414533,0.7046,3423.1,3422.7,2.92165]
["bitfinex","ETHUSD",1735796414735,0.7046,3423.1,3422.5,2.92183]
["bitfinex","ETHUSD",1735796415688,0.7046,3423.1,3422.6,2.92172]
["bitfinex","ETHUSD",1735796416819,0.801,3422.5,3421.7,1.84262471]
["bitfinex","ETHUSD",1735796416968,0.801,3422.3,3421.9,1.22841647]
["bitfinex","ETHUSD",1735796417171,0.801,3422.1,3421.9,1.22841647]
["bitfinex","ETHUSD",1735796418614,0.801,3422.1,3421.7,2.9225]
["bitfinex","ETHUSD",1735796418765,3.06882892,3422.2,3421.8,0.29225]
["bitfinex","ETHUSD",1735796419179,0.801,3422.3,3421.8,0.29225]
["bitfinex","ETHUSD",1735796426052,0.801,3422.3,3421.5,2.92266]
["bitfinex","ETHUSD",1735796428302,0.801,3422.3,3421.5,2.7343002]
["bitfinex","ETHUSD",1735796428631,0.801,3422.3,3421.7,2.92251]
["bitfinex","ETHUSD",1735796433151,0.801,3422.3,3421.4,0.1946]
["bitfinex","ETHUSD",1735796433544,0.801,3422.3,3421.6,2.92259]
["bitfinex","ETHUSD",1735796433851,0.801,3422.3,3421.7,0.311719]
["bitfinex","ETHUSD",1735796435349,0.801,3422.3,3421.0,8.91]
["bitfinex","ETHUSD",1735796435350,0.801,3422.3,3421.1,0.1946]
["bitfinex","ETHUSD",1735796436621,0.801,3422.3,3421.3,2.92282]
["bitfinex","ETHUSD",1735796437510,0.801,3422.3,3421.4,2.92276]
["bitfinex","ETHUSD",1735796440158,0.801,3422.3,3421.1,0.1946]
["bitfinex","ETHUSD",1735796440474,0.801,3422.3,3421.5,2.92268]
["bitfinex","ETHUSD",1735796441350,0.801,3422.3,3421.5,3.22561163]
["bitfinex","ETHUSD",1735796445120,0.801,3422.3,3421.3,1.23403602]
["bitfinex","ETHUSD",1735796445366,0.8261,3422.2,3421.3,1.23403602]
["bitfinex","ETHUSD",1735796445542,0.8261,3422.2,3421.1,0.1946]
["bitfinex","ETHUSD",1735796445742,0.8261,3421.9,3421.0,2.92305]
["bitfinex","ETHUSD",1735796446857,0.8261,3421.9,3421.1,2.92302]
["bitfinex","ETHUSD",1735796449154,1.23403602,3421.8,3421.1,2.92302]
["bitfinex","ETHUSD",1735796449393,0.8261,3421.7,3421.1,2.92302]
["bitfinex","ETHUSD",1735796451002,1.23403602,3421.4,3420.4,0.1946]
["bitfinex","ETHUSD",1735796451330,0.8261,3421.3,3420.7,2.92335]
["bitfinex","ETHUSD",1735796451920,0.8261,3421.3,3420.5,2.92351]
["bitfinex","ETHUSD",1735796452076,0.8261,3421.3,3420.4,0.1946]
["bitfinex","ETHUSD",1735796452077,0.8261,3421.1,3420.1,3.1946]
["bitfinex","ETHUSD",1735796452413,0.8261,3421.1,3420.5,2.92352]
["bitfinex","ETHUSD",1735796454381,0.8261,3421.1,3420.6,2.92344]
["bitfinex","ETHUSD",1735796457695,0.03653954,3421.0,3420.4,2.9236]
["bitfinex","ETHUSD",1735796457882,0.7844,3420.9,3420.4,2.9236]
["bitfinex","ETHUSD",1735796460429,0.7844,3420.9,3420.1,0.1946]
["bitfinex","ETHUSD",1735796460641,0.7844,3420.9,3420.2,0.321853]
["bitfinex","ETHUSD",1735796460943,0.7844,3421.6,3420.7,2.92329]
["bitfinex","ETHUSD",1735796461255,0.7844,3421.6,3421.0,2.92309]
["bitfinex","ETHUSD",1735796462843,0.7844,3421.6,3420.8,2.92327]
["bitfinex","ETHUSD",1735796463393,0.7844,3421.6,3420.4,0.1946]
["bitfinex","ETHUSD",1735796463653,0.7844,3421.6,3420.9,2.92317]
["bitfinex","ETHUSD",1735796466044,0.7844,3421.6,3421.0,2.9231]
["bitfinex","ETHUSD",1735796466651,0.7844,3421.6,3420.8,0.1946]
["bitfinex","ETHUSD",1735796467143,0.7844,3421.6,3421.0,2.92306]
["bitfinex","ETHUSD",1735796468166,0.7844,3421.6,3420.9,2.9232]
["bitfinex","ETHUSD",1735796468359,0.7844,3421.6,3421.3,2.92278]
["bitfinex","ETHUSD",1735796468916,6.40755809,3422.5,3421.5,2.92269]
["bitfinex","ETHUSD",1735796468917,3.06882892,3422.5,3421.5,2.92269]
["bitfinex","ETHUSD",1735796469219,0.8038,3422.4,3421.7,2.92252]
["bitfinex","ETHUSD",1735796469951,0.8038,3422.4,3421.4,2.9227]
["bitfinex","ETHUSD",1735796470154,0.8038,3422.2,3421.4,2.9227]
["bitfinex","ETHUSD",1735796470734,0.84033089,3422.2,3421.4,2.9227]
["bitfinex","ETHUSD",1735796470929,3.76244089,3422.2,3421.0,0.31178]
["bitfinex","ETHUSD",1735796471135,0.7753,3422.0,3421.1,2.92297]
["bitfinex","ETHUSD",1735796471366,0.81183389,3422.0,3421.1,2.92297]
["bitfinex","ETHUSD",1735796471672,0.7753,3422.0,3421.1,2.92297]
["bitfinex","ETHUSD",1735796474568,0.7753,3422.0,3421.2,2.92293]
["bitfinex","ETHUSD",1735796475465,0.7753,3422.0,3421.3,2.92285]
["bitfinex","ETHUSD",1735796477483,0.7753,3422.0,3420.7,0.1946]
["bitfinex","ETHUSD",1735796477698,0.7753,3422.0,3421.4,2.92277]
["bitfinex","ETHUSD",1735796490853,0.7753,3422.0,3421.2,2.92292]
["bitfinex","ETHUSD",1735796492451,0.7753,3422.0,3420.9,0.1946]
["bitfinex","ETHUSD",1735796492627,0.7753,3422.0,3421.3,2.92284]
["bitfinex","ETHUSD",1735796496174,0.066755,3421.9,3421.3,2.87343617]
["bitfinex","ETHUSD",1735796496463,0.803,3421.8,3421.3,2.87343617]
["bitfinex","ETHUSD",1735796499189,0.066755,3421.7,3421.3,2.87343617]
["bitfinex","ETHUSD",1735796506253,0.752,3421.6,3421.3,2.87343617]
["bitfinex","ETHUSD",1735796508119,0.066755,3421.5,3421.3,2.87343617]
["bitfinex","ETHUSD",1735796512455,0.066755,3421.5,3421.0,0.1946]
["bitfinex","ETHUSD",1735796512756,0.066755,3421.5,3421.4,2.92278]
["bitfinex","ETHUSD",1735796520263,0.066755,3421.7,3421.1,0.43521224]
["bitfinex","ETHUSD",1735796520568,0.066755,3421.7,3421.4,2.9227]
["bitfinex","ETHUSD",1735796522265,0.066755,3421.7,3421.1,0.43521224]
["bitfinex","ETHUSD",1735796522563,0.066755,3421.7,3421.5,2.92267]
["bitfinex","ETHUSD",1735796523621,0.066755,3421.7,3421.5,2.87188945]
["bitfinex","ETHUSD",1735796530573,0.066755,3421.7,3421.3,2.92283]
["bitfinex","ETHUSD",1735796536514,0.066755,3421.7,3421.1,2.92299]
["bitfinex","ETHUSD",1735796536689,0.771,3421.6,3421.1,2.92299]
["bitfinex","ETHUSD",1735796536846,0.771,3421.6,3420.9,2.92317]
["bitfinex","ETHUSD",1735796537888,0.771,3421.6,3421.0,0.10691366]
["bitfinex","ETHUSD",1735796538190,0.066755,3421.5,3421.0,4.04725226]
["bitfinex","ETHUSD",1735796538681,0.066755,3421.5,3421.0,3.9403386]
["bitfinex","ETHUSD",1735796539001,0.066755,3421.5,3421.0,2.92308]
["bitfinex","ETHUSD",1735796540597,0.066755,3421.5,3420.8,2.65736885]
["bitfinex","ETHUSD",1735796540803,0.066755,3421.5,3420.9,0.84641428]
["bitfinex","ETHUSD",1735796541096,0.066755,3421.5,3421.2,2.92291]
["bitfinex","ETHUSD",1735796541793,0.066755,3421.5,3421.0,0.10688913]
["bitfinex","ETHUSD",1735796542155,0.066755,3421.5,3421.1,2.92301]
["bitfinex","ETHUSD",1735796544874,0.771,3421.4,3421.1,2.92301]
["bitfinex","ETHUSD",1735796545201,0.771,3421.4,3421.2,2.92293]
["bitfinex","ETHUSD",1735796546196,0.771,3421.4,3421.0,2.9231]
["bitfinex","ETHUSD",1735796546400,0.771,3421.4,3420.8,1.22841647]
["bitfinex","ETHUSD",1735796546584,0.771,3421.4,3420.8,2.35006661]
["bitfinex","ETHUSD",1735796546790,0.066755,3421.5,3421.2,2.92293]
["bitfinex","ETHUSD",1735796549309,0.8322,3421.4,3420.8,1.22841647]
["bitfinex","ETHUSD",1735796549634,0.8322,3421.4,3421.1,2.92301]
["bitfinex","ETHUSD",1735796550227,0.066755,3421.3,3421.1,2.92301]
["bitfinex","ETHUSD",1735796550510,0.066755,3421.3,3421.2,2.92295]
["bitfinex","ETHUSD",1735796552100,0.066755,3421.3,3420.8,0.48121653]
["bitfinex","ETHUSD",1735796552305,0.066755,3421.3,3420.8,0.92706865]
["bitfinex","ETHUSD",1735796552511,0.066755,3421.3,3421.1,2.92301]
["bitfinex","ETHUSD",1735796555931,0.066755,3421.3,3420.9,2.92318]
["bitfinex","ETHUSD",1735796556735,0.066755,3421.3,3421.1,2.92301]
["bitfinex","ETHUSD",1735796556929,0.066755,3421.3,3420.8,0.92706865]
["bitfinex","ETHUSD",1735796557294,0.066755,3421.3,3421.0,2.92311]
["bitfinex","ETHUSD",1735796561760,0.066755,3421.3,3420.8,0.92706865]
["bitfinex","ETHUSD",1735796561900,0.066755,3421.3,3421.1,2.92302]
["bitfinex","ETHUSD",1735796577412,0.066755,3421.7,3421.1,2.92302]
["bitfinex","ETHUSD",1735796578009,0.50374863,3421.7,3421.1,2.92302]
["bitfinex","ETHUSD",1735796579111,1.73810101,3421.7,3420.8,1.22841647]
["bitfinex","ETHUSD",1735796579772,1.73810101,3421.7,3420.9,0.58829633]
["bitfinex","ETHUSD",1735796580111,1.73810101,3421.7,3420.9,2.65078417]
["bitfinex","ETHUSD",1735796580314,1.73810101,3421.7,3421.0,0.1069387]
["bitfinex","ETHUSD",1735796580632,1.73810101,3421.7,3421.0,3.0300487]
["bitfinex","ETHUSD",1735796580813,1.73810101,3421.7,3421.0,4.04758689]
["bitfinex","ETHUSD",1735796581016,1.73810101,3421.7,3421.0,3.94064819]
["bitfinex","ETHUSD",1735796581536,1.73810101,3421.7,3421.0,2.92311]
["bitfinex","ETHUSD",1735796582409,0.066755,3421.7,3421.0,2.92311]
["bitfinex","ETHUSD",1735796583748,0.066755,3421.7,3421.0,2.87329787]
["bitfinex","ETHUSD",1735796585655,2.46203451,3421.6,3421.0,2.87329787]
["bitfinex","ETHUSD",1735796586291,0.066755,3421.5,3421.0,2.87329787]
["bitfinex","ETHUSD",1735796590492,0.066755,3421.5,3421.1,2.92302]
["bitfinex","ETHUSD",1735796596871,0.066755,3421.5,3420.8,1.22841647]
["bitfinex","ETHUSD",1735796597167,0.066755,3421.5,3420.9,3.62669004]
["bitfinex","ETHUSD",1735796597357,0.066755,3421.5,3420.9,3.88839084]
["bitfinex","ETHUSD",1735796597765,0.066755,3421.5,3421.0,0.10698419]
["bitfinex","ETHUSD",1735796598263,0.066755,3421.5,3421.0,1.12467487]
["bitfinex","ETHUSD",1735796598468,0.066755,3421.5,3421.0,3.94079068]
["bitfinex","ETHUSD",1735796599167,0.066755,3421.5,3421.0,2.9231]
["bitfinex","ETHUSD",1735796600783,0.066755,3421.5,3421.1,2.92302]
["bitfinex","ETHUSD",1735796608385,0.066755,3421.5,3421.4,2.92278]
["bitfinex","ETHUSD",1735796609284,0.845955,3421.5,3421.4,3.02975429]
["bitfinex","ETHUSD",1735796609484,0.066755,3421.5,3421.4,3.02975429]
["bitfinex","ETHUSD",1735796610022,0.066755,3421.5,3421.4,3.9402651]
["bitfinex","ETHUSD",1735796610323,0.066755,3421.7,3421.4,3.9402651]
["bitfinex","ETHUSD",1735796611023,0.066755,3421.7,3421.4,2.92278]
["bitfinex","ETHUSD",1735796611024,0.7792,3421.6,3421.4,2.92278]
["bitfinex","ETHUSD",1735796611924,0.7792,3421.6,3421.4,3.33789965]
["bitfinex","ETHUSD",1735796612253,0.7792,3421.6,3421.5,2.92269]
["bitfinex","ETHUSD",1735796613299,0.7792,3421.6,3421.5,2.855935]
["bitfinex","ETHUSD",1735796613802,0.7792,3421.6,3421.4,0.41511965]
["bitfinex","ETHUSD",1735796613934,0.7792,3421.6,3421.3,2.92283]
["bitfinex","ETHUSD",1735796617700,0.7792,3421.9,3421.4,2.92273]
["bitfinex","ETHUSD",1735796619696,0.7792,3421.9,3421.5,2.92268]
["bitfinex","ETHUSD",1735796620757,0.7792,3421.9,3421.6,1.23435238]
["bitfinex","ETHUSD",1735796621137,2.46203451,3422.0,3421.8,2.92239]
["bitfinex","ETHUSD",1735796621286,2.46203451,3422.0,3421.8,3.33806424]
["bitfinex","ETHUSD",1735796622424,0.8144,3422.2,3421.9,2.92235]
["bitfinex","ETHUSD",1735796624400,0.8144,3422.2,3421.9,2.87170422]
["bitfinex","ETHUSD",1735796625345,2.46203451,3422.7,3422.0,2.92219]
["bitfinex","ETHUSD",1735796625669,0.8144,3422.6,3421.9,0.1946]
["bitfinex","ETHUSD",1735796625855,2.46203451,3422.7,3422.3,0.1946]
["bitfinex","ETHUSD",1735796626205,2.46203451,3422.7,3422.6,2.92175]
["bitfinex","ETHUSD",1735796626851,0.8144,3423.0,3422.6,2.92175]
["bitfinex","ETHUSD",1735796627508,0.8144,3423.0,3422.9,1.23435238]
["bitfinex","ETHUSD",1735796627724,0.8144,3423.4,3423.2,2.92121]
["bitfinex","ETHUSD",1735796627850,0.8144,3423.4,3422.9,1.23435238]
["bitfinex","ETHUSD",1735796627851,0.8144,3423.4,3423.3,2.92115]
["bitfinex","ETHUSD",1735796628212,2.46203451,3423.5,3423.3,2.92115]
["bitfinex","ETHUSD",1735796629367,0.8144,3423.7,3423.3,2.92115]
["bitfinex","ETHUSD",1735796629575,0.8144,3423.7,3423.3,1.23435238]
["bitfinex","ETHUSD",1735796629802,0.8144,3424.2,3423.5,2.92092]
["bitfinex","ETHUSD",1735796630039,1.32615813,3424.2,3423.5,2.92092]
["bitfinex","ETHUSD",1735796630515,0.8144,3424.2,3423.5,2.92092]
["bitfinex","ETHUSD",1735796631507,2.04875238,3424.2,3423.5,2.92092]
["bitfinex","ETHUSD",1735796637416,0.8144,3424.2,3423.5,2.92092]
["bitfinex","ETHUSD",1735796637614,0.8144,3424.2,3423.6,2.92085]
["bitfinex","ETHUSD",1735796639113,1.23435238,3424.0,3423.0,4.42895238]
["bitfinex","ETHUSD",1735796639413,1.23435238,3424.0,3423.1,0.73503924]
["bitfinex","ETHUSD",1735796639989,1.23435238,3424.0,3423.3,2.92107]
["bitfinex","ETHUSD",1735796641011,0.7761,3423.9,3423.3,2.92107]
["bitfinex","ETHUSD",1735796641354,1.23435238,3423.6,3423.0,2.92132]
["bitfinex","ETHUSD",1735796641668,0.7761,3423.5,3422.5,1.42895238]
["bitfinex","ETHUSD",1735796641872,0.7761,3423.3,3422.6,2.92174]
["bitfinex","ETHUSD",1735796642603,0.7761,3423.3,3422.7,2.92161]
["bitfinex","ETHUSD",1735796642996,0.7761,3423.3,3423.0,2.92139]
["bitfinex","ETHUSD",1735796648934,2.91991,3424.8,3422.8,0.1946]
["bitfinex","ETHUSD",1735796648935,0.7761,3423.9,3423.2,2.92124]
["bitfinex","ETHUSD",1735796649237,0.20104524,3423.8,3422.8,3.11618]
["bitfinex","ETHUSD",1735796649435,0.7761,3423.9,3422.8,3.11618]
["bitfinex","ETHUSD",1735796650439,0.7761,3423.9,3423.3,2.92115]
["bitfinex","ETHUSD",1735796650648,0.66793785,3423.9,3423.3,2.92115]
["bitfinex","ETHUSD",1735796650948,0.66793785,3423.9,3423.3,2.87067976]
["bitfinex","ETHUSD",1735796652640,0.66793785,3423.9,3423.4,2.92103]
["bitfinex","ETHUSD",1735796656759,0.66793785,3423.9,3423.5,2.9209]
["bitfinex","ETHUSD",1735796657908,0.66793785,3423.9,3423.6,2.92086]
["bitfinex","ETHUSD",1735796659130,0.66793785,3423.9,3423.7,2.92074]
["bitfinex","ETHUSD",1735796659809,0.66793785,3423.9,3423.5,3.36676524]
["bitfinex","ETHUSD",1735796660711,0.66793785,3423.9,3422.9,2.92148]
["bitfinex","ETHUSD",1735796661029,0.66793785,3423.9,3423.3,2.92108]
["bitfinex","ETHUSD",1735796661232,0.66793785,3423.9,3423.4,2.92106]
["bitfinex","ETHUSD",1735796664416,0.70444843,3423.9,3423.1,1.23435238]
["bitfinex","ETHUSD",1735796664748,0.65444843,3423.9,3423.2,3.07494524]
["bitfinex","ETHUSD",1735796665251,0.65444843,3423.9,3423.2,0.15371524]
["bitfinex","ETHUSD",1735796665451,0.61793785,3423.9,3423.4,2.92106]
["bitfinex","ETHUSD",1735796667053,0.61793785,3423.9,3423.2,0.15371524]
["bitfinex","ETHUSD",1735796667252,0.61793785,3423.9,3423.2,3.07494524]
["bitfinex","ETHUSD",1735796667718,0.61793785,3423.9,3423.3,0.30749452]
["bitfinex","ETHUSD",1735796670313,1.23435238,3423.9,3423.0,2.92137]
["bitfinex","ETHUSD",1735796670517,0.751,3423.8,3423.0,2.92137]
["bitfinex","ETHUSD",1735796671266,0.751,3423.8,3423.0,2.87175089]
["bitfinex","ETHUSD",1735796671559,0.751,3423.8,3422.7,0.21919465]
["bitfinex","ETHUSD",1735796671764,0.751,3423.6,3422.6,1.23435238]
["bitfinex","ETHUSD",1735796672061,0.751,3423.6,3422.9,2.92148]
["bitfinex","ETHUSD",1735796672264,0.751,3423.6,3423.0,2.92141]
["bitfinex","ETHUSD",1735796673268,0.751,3423.6,3422.7,0.64297771]
["bitfinex","ETHUSD",1735796673430,0.751,3423.6,3422.9,2.92148]
["bitfinex","ETHUSD",1735796673861,0.751,3423.6,3422.9,3.40136101]
["bitfinex","ETHUSD",1735796674060,0.751,3423.6,3422.9,2.92148]
["bitfinex","ETHUSD",1735796674243,0.7875165,3423.6,3422.9,2.92148]
["bitfinex","ETHUSD",1735796674778,0.7875165,3423.6,3422.7,3.56457771]
["bitfinex","ETHUSD",1735796675294,0.751,3423.6,3422.7,0.64297771]
["bitfinex","ETHUSD",1735796675464,0.751,3423.6,3422.9,2.92146]
["bitfinex","ETHUSD",1735796677099,0.751,3423.6,3422.8,0.36429777]
["bitfinex","ETHUSD",1735796677302,0.751,3423.4,3422.7,3.56461771]
["bitfinex","ETHUSD",1735796678502,0.751,3423.4,3422.7,2.92164]
["bitfinex","ETHUSD",1735796679207,0.751,3423.4,3422.5,2.92181]
["bitfinex","ETHUSD",1735796679517,0.751,3423.4,3422.6,2.92173]
["bitfinex","ETHUSD",1735796681460,0.751,3423.4,3422.8,2.92155]
["bitfinex","ETHUSD",1735796687117,0.751,3423.4,3422.6,1.58715238]
["bitfinex","ETHUSD",1735796687317,0.751,3423.4,3423.0,2.9214]
["bitfinex","ETHUSD",1735796687763,0.751,3423.4,3423.0,1.23435238]
["bitfinex","ETHUSD",1735796687950,3.83042892,3423.7,3423.3,2.92115]
["bitfinex","ETHUSD",1735796688357,3.83042892,3423.7,3423.4,2.92106]
["bitfinex","ETHUSD",1735796688542,3.83042892,3423.7,3423.4,3.213166]
["bitfinex","ETHUSD",1735796688741,0.7616,3423.7,3423.4,3.213166]
["bitfinex","ETHUSD",1735796690939,0.7616,3423.7,3423.4,0.292106]
["bitfinex","ETHUSD",1735796692167,0.7616,3423.7,3423.4,3.213156]
["bitfinex","ETHUSD",1735796694401,0.7616,3424.2,3423.4,3.213156]
["bitfinex","ETHUSD",1735796694758,0.7616,3424.2,3423.4,3.16321171]
["bitfinex","ETHUSD",1735796700212,1.73666889,3424.2,3423.4,2.92105]
["bitfinex","ETHUSD",1735796701235,1.73666889,3424.2,3423.2,2.92123]
["bitfinex","ETHUSD",1735796701433,1.77317843,3424.2,3423.2,2.92123]
["bitfinex","ETHUSD",1735796702299,0.7851,3424.1,3423.2,2.92123]
["bitfinex","ETHUSD",1735796702506,0.03650957,3424.0,3423.2,2.92123]
["bitfinex","ETHUSD",1735796703077,0.7851,3423.9,3423.2,2.92123]
["bitfinex","ETHUSD",1735796703684,0.7851,3423.9,3423.2,2.87180552]
["bitfinex","ETHUSD",1735796703941,0.03650958,3423.8,3423.0,0.3528]
["bitfinex","ETHUSD",1735796704089,0.77170785,3424.0,3422.7,3.45089524]
["bitfinex","ETHUSD",1735796704090,0.7851,3423.7,3422.9,2.92147]
["bitfinex","ETHUSD",1735796704287,1.28785179,3423.7,3422.9,2.92147]
["bitfinex","ETHUSD",1735796704517,0.7851,3423.7,3422.9,2.92147]
["bitfinex","ETHUSD",1735796705179,0.7851,3423.7,3423.1,2.92126]
["bitfinex","ETHUSD",1735796705424,0.7851,3423.7,3423.2,2.92123]
["bitfinex","ETHUSD",1735796706550,0.7851,3424.1,3423.3,2.92114]
["bitfinex","ETHUSD",1735796707342,0.7851,3424.1,3423.4,2.92104]
["bitfinex","ETHUSD",1735796710841,0.7851,3424.1,3423.1,1.23283487]
["bitfinex","ETHUSD",1735796711143,0.7851,3424.1,3423.2,3.37192749]
["bitfinex","ETHUSD",1735796713361,0.03650957,3424.0,3423.2,3.37192749]
["bitfinex","ETHUSD",1735796713922,0.7813,3423.9,3423.0,3.2742]
["bitfinex","ETHUSD",1735796715087,0.7813,3423.9,3423.2,2.9212]
["bitfinex","ETHUSD",1735796715373,0.7813,3423.9,3423.3,0.3274]
["bitfinex","ETHUSD",1735796715774,0.7813,3423.9,3423.2,2.9212]
["bitfinex","ETHUSD",1735796715939,0.7813,3423.9,3423.3,2.92115]
["bitfinex","ETHUSD",1735796717753,0.7813,3423.9,3423.3,1.23283487]
["bitfinex","ETHUSD",1735796718069,0.7813,3423.9,3423.5,2.92091]
["bitfinex","ETHUSD",1735796718265,0.7813,3423.9,3423.3,1.23283487]
["bitfinex","ETHUSD",1735796718471,0.7813,3423.9,3423.3,3.29002356]
["bitfinex","ETHUSD",1735796718768,0.7813,3423.9,3423.0,2.92133]
["bitfinex","ETHUSD",1735796719826,0.7813,3423.9,3423.1,0.10690632]
["bitfinex","ETHUSD",1735796720386,0.7813,3423.9,3423.0,4.15416487]
["bitfinex","ETHUSD",1735796721761,0.7813,3423.9,3423.1,3.02822926]
["bitfinex","ETHUSD",1735796722307,0.7813,3423.9,3423.1,2.92132]
["bitfinex","ETHUSD",1735796722446,0.7813,3423.9,3423.1,3.36573761]
["bitfinex","ETHUSD",1735796724399,0.7813,3423.9,3423.2,2.92124]
["bitfinex","ETHUSD",1735796725093,0.58651172,3423.8,3422.6,1.22841647]
["bitfinex","ETHUSD",1735796725411,2.92123,3423.3,3422.8,1.52275668]
["bitfinex","ETHUSD",1735796725588,0.370253,3423.2,3422.8,1.52275668]
["bitfinex","ETHUSD",1735796725908,0.7813,3423.0,3422.8,1.52275668]
["bitfinex","ETHUSD",1735796726195,0.7813,3423.0,3422.3,2.42703149]
["bitfinex","ETHUSD",1735796726196,0.825,3422.8,3422.0,1.22841647]
["bitfinex","ETHUSD",1735796727002,0.825,3422.8,3421.6,1.22841647]
["bitfinex","ETHUSD",1735796727293,0.825,3422.8,3422.0,0.292228]
["bitfinex","ETHUSD",1735796727457,0.825,3422.8,3421.6,1.22841647]
["bitfinex","ETHUSD",1735796727458,2.92174,3422.7,3421.6,1.22841647]
["bitfinex","ETHUSD",1735796727653,2.92183,3422.6,3421.6,1.22841647]
["bitfinex","ETHUSD",1735796727849,0.55,3422.8,3421.4,1.22841647]
["bitfinex","ETHUSD",1735796727850,2.92185,3422.5,3421.4,1.22841647]
["bitfinex","ETHUSD",1735796728092,0.825,3422.4,3421.4,4.15118647]
["bitfinex","ETHUSD",1735796728285,0.86152784,3422.3,3421.4,1.22841647]
["bitfinex","ETHUSD",1735796728669,0.86152784,3422.3,3420.9,1.22841647]
["bitfinex","ETHUSD",1735796729311,0.86152784,3422.3,3420.7,4.52216805]
["bitfinex","ETHUSD",1735796729471,2.7319477,3422.1,3420.7,1.52216805]
["bitfinex","ETHUSD",1735796729812,0.825,3421.7,3420.7,1.52216805]
["bitfinex","ETHUSD",1735796730301,0.825,3421.7,3420.5,2.92354]
["bitfinex","ETHUSD",1735796730302,0.825,3421.6,3420.5,2.92354]
["bitfinex","ETHUSD",1735796730674,0.825,3421.5,3420.4,2.92363]
["bitfinex","ETHUSD",1735796731969,2.92278,3421.4,3420.2,2.92379]
["bitfinex","ETHUSD",1735796732169,0.86153794,3421.3,3419.8,10.13841647]
["bitfinex","ETHUSD",1735796732373,0.825,3421.1,3419.9,1.47129889]
["bitfinex","ETHUSD",1735796732904,3.74805,3421.1,3419.9,4.39527889]
["bitfinex","ETHUSD",1735796733260,3.78459329,3421.1,3419.9,4.39527889]
["bitfinex","ETHUSD",1735796733465,0.825,3421.0,3419.9,4.39527889]
["bitfinex","ETHUSD",1735796734190,0.825,3421.0,3420.0,2.92397]
["bitfinex","ETHUSD",1735796734387,0.825,3420.6,3418.9,1.22841647]
["bitfinex","ETHUSD",1735796734592,0.03164247,3419.4,3419.2,2.87493012]
["bitfinex","ETHUSD",1735796735108,0.03164247,3419.4,3419.3,3.0]
["bitfinex","ETHUSD",1735796735259,0.03164247,3419.4,3419.3,0.58749301]
["bitfinex","ETHUSD",1735796735456,0.03164247,3419.4,3419.3,3.51206301]
["bitfinex","ETHUSD",1735796737076,0.825,3420.1,3419.3,3.51206301]
["bitfinex","ETHUSD",1735796737278,0.825,3420.1,3419.7,2.92423]
["bitfinex","ETHUSD",1735796742683,0.825,3420.1,3419.6,3.0]
["bitfinex","ETHUSD",1735796742900,0.8063,3420.5,3419.9,2.92405]
["bitfinex","ETHUSD",1735796744196,0.8063,3420.5,3420.0,2.92389]
["bitfinex","ETHUSD",1735796745525,0.8063,3420.5,3420.1,2.92386]
["bitfinex","ETHUSD",1735796748831,0.8063,3420.5,3420.1,5.6558077]
["bitfinex","ETHUSD",1735796749029,0.8063,3420.5,3420.2,0.56558077]
["bitfinex","ETHUSD",1735796749692,0.8063,3420.5,3420.2,0.44708156]
["bitfinex","ETHUSD",1735796752355,0.8063,3420.5,3420.1,5.6558077]
["bitfinex","ETHUSD",1735796752851,0.8063,3420.5,3420.1,2.7319477]
["bitfinex","ETHUSD",1735796753051,0.8063,3420.5,3419.9,5.6559777]
["bitfinex","ETHUSD",1735796757547,0.8063,3420.5,3420.0,2.92394]
["bitfinex","ETHUSD",1735796757760,0.8063,3420.5,3420.0,3.03061829]
["bitfinex","ETHUSD",1735796758558,0.8063,3420.5,3420.0,2.92394]
["bitfinex","ETHUSD",1735796759066,0.8063,3420.5,3420.1,0.10672925]
["bitfinex","ETHUSD",1735796759518,0.8063,3420.5,3420.0,2.92394]
["bitfinex","ETHUSD",1735796760957,0.8063,3420.5,3420.1,0.10677973]
["bitfinex","ETHUSD",1735796761461,0.8063,3420.5,3420.2,0.10677973]
["bitfinex","ETHUSD",1735796761836,0.8063,3420.5,3420.2,3.03055973]
["bitfinex","ETHUSD",1735796762024,0.8063,3420.5,3420.2,2.92378]
["bitfinex","ETHUSD",1735796764482,0.7505,3421.3,3420.3,2.7319477]
["bitfinex","ETHUSD",1735796764683,0.7505,3421.3,3420.7,2.7319477]
["bitfinex","ETHUSD",1735796765023,0.7505,3421.3,3420.8,0.10676347]
["bitfinex","ETHUSD",1735796765720,0.7505,3421.3,3420.7,5.6553177]
["bitfinex","ETHUSD",1735796767438,0.7505,3421.3,3420.9,2.92318]
["bitfinex","ETHUSD",1735796768433,0.7505,3421.3,3420.9,3.48869277]
["bitfinex","ETHUSD",1735796768764,0.7505,3421.3,3421.0,2.92309]
["bitfinex","ETHUSD",1735796771189,0.7505,3421.3,3421.0,2.666806]
["bitfinex","ETHUSD",1735796772568,0.7505,3421.3,3420.5,3.27631]
["bitfinex","ETHUSD",1735796772768,0.7505,3421.3,3420.8,2.92326]
["bitfinex","ETHUSD",1735796773815,0.7505,3421.3,3420.9,2.9232]
["bitfinex","ETHUSD",1735796776305,0.7505,3421.3,3420.9,3.21552]
["bitfinex","ETHUSD",1735796776478,0.7505,3421.3,3421.0,2.92311]
["bitfinex","ETHUSD",1735796777733,0.7505,3421.3,3421.0,2.87214232]
["bitfinex","ETHUSD",1735796779428,0.7505,3421.3,3420.5,3.27631]
["bitfinex","ETHUSD",1735796779588,0.7505,3421.3,3420.8,2.92326]
["bitfinex","ETHUSD",1735796780541,0.7505,3421.3,3420.5,3.27631]
["bitfinex","ETHUSD",1735796780824,0.7505,3421.3,3420.9,2.92319]
["bitfinex","ETHUSD",1735796783560,0.7505,3421.3,3421.0,2.92309]
["bitfinex","ETHUSD",1735796790301,0.7505,3421.3,3421.2,1.23422163]
["bitfinex","ETHUSD",1735796791939,0.771,3421.9,3421.3,2.92279]
["bitfinex","ETHUSD",1735796792142,0.771,3421.9,3421.7,1.23422163]
["bitfinex","ETHUSD",1735796795651,0.771,3421.9,3421.5,1.23422163]
["bitfinex","ETHUSD",1735796796225,0.771,3421.9,3421.7,1.23422163]
["bitfinex","ETHUSD",1735796798644,0.771,3421.9,3421.7,1.1840423]
["bitfinex","ETHUSD",1735796803554,0.771,3421.9,3421.5,2.92268]
["bitfinex","ETHUSD",1735796803757,0.771,3421.9,3421.5,4.15690163]
["bitfinex","ETHUSD",1735796803962,0.771,3421.9,3421.5,2.92268]
["bitfinex","ETHUSD",1735796804758,0.771,3421.9,3421.6,1.23422163]
["bitfinex","ETHUSD",1735796805128,0.771,3421.9,3421.5,2.92268]
["bitfinex","ETHUSD",1735796805330,0.771,3421.9,3421.5,4.15690163]
["bitfinex","ETHUSD",1735796810433,0.771,3421.9,3421.7,2.92249]
["bitfinex","ETHUSD",1735796810780,0.771,3421.9,3421.7,1.23422163]
["bitfinex","ETHUSD",1735796811767,0.771,3421.9,3421.5,4.15684163]
["bitfinex","ETHUSD",1735796814522,0.771,3421.9,3421.1,0.3528]
["bitfinex","ETHUSD",1735796814788,0.7934,3421.8,3421.2,4.15711163]
["bitfinex","ETHUSD",1735796815161,0.7934,3421.8,3420.7,4.15173647]
["bitfinex","ETHUSD",1735796815162,0.7934,3421.8,3420.9,2.87282083]
["bitfinex","ETHUSD",1735796815365,0.7934,3421.8,3421.0,1.23422163]
["bitfinex","ETHUSD",1735796817208,0.7934,3421.8,3421.2,1.23422163]
["bitfinex","ETHUSD",1735796817412,1.21802118,3421.8,3421.2,1.23422163]
["bitfinex","ETHUSD",1735796817856,0.7934,3421.8,3421.4,4.15698163]
["bitfinex","ETHUSD",1735796818363,0.7934,3421.8,3421.4,2.92276]
["bitfinex","ETHUSD",1735796818691,0.82993227,3421.8,3421.4,2.92276]
["bitfinex","ETHUSD",1735796818892,0.7934,3421.8,3421.4,2.92276]
["bitfinex","ETHUSD",1735796826224,0.7934,3421.8,3421.2,1.23422163]
["bitfinex","ETHUSD",1735796826426,3.84062892,3422.1,3421.7,2.92252]
["bitfinex","ETHUSD",1735796826628,3.84062892,3422.1,3421.9,2.92233]
["bitfinex","ETHUSD",1735796827134,0.7718,3422.1,3421.9,2.92233]
["bitfinex","ETHUSD",1735796828194,0.7718,3422.1,3421.9,4.15655163]
["bitfinex","ETHUSD",1735796828394,0.7718,3422.1,3422.0,2.92226]
["bitfinex","ETHUSD",1735796828622,3.06882892,3422.7,3422.1,2.92209]
["bitfinex","ETHUSD",1735796828623,0.7718,3422.6,3422.1,2.92209]
["bitfinex","ETHUSD",1735796831749,0.7718,3422.6,3421.7,1.23422163]
["bitfinex","ETHUSD",1735796831920,0.03652438,3422.5,3422.0,2.92224]
["bitfinex","ETHUSD",1735796832892,0.7718,3422.6,3422.1,2.92218]
["bitfinex","ETHUSD",1735796833070,1.28293749,3422.6,3422.1,2.92218]
["bitfinex","ETHUSD",1735796834188,0.7718,3422.6,3422.1,2.92218]
["bitfinex","ETHUSD",1735796848711,0.7718,3422.6,3422.3,2.92201]
["bitfinex","ETHUSD",1735796849709,0.7718,3422.6,3422.1,4.15638163]
["bitfinex","ETHUSD",1735796850118,0.7718,3422.6,3422.1,2.92216]
["bitfinex","ETHUSD",1735796850752,0.7718,3422.6,3422.2,2.92208]
["bitfinex","ETHUSD",1735796852813,0.7718,3422.6,3422.1,2.92216]
["bitfinex","ETHUSD",1735796853754,0.66253195,3422.6,3422.1,2.92216]
["bitfinex","ETHUSD",1735796858774,0.66253195,3422.6,3421.9,1.23422163]
["bitfinex","ETHUSD",1735796858973,0.66253195,3422.6,3422.2,2.92208]
["bitfinex","ETHUSD",1735796863571,0.66253195,3422.6,3421.8,2.92237]
["bitfinex","ETHUSD",1735796863572,0.0365255,3422.5,3421.8,2.92237]
["bitfinex","ETHUSD",1735796863741,0.7786,3422.7,3421.8,2.92237]
["bitfinex","ETHUSD",1735796867245,0.7786,3422.7,3421.9,2.92235]
["bitfinex","ETHUSD",1735796868018,0.7786,3422.7,3421.9,4.15657163]
["bitfinex","ETHUSD",1735796868738,0.7786,3422.7,3422.1,2.92217]
["bitfinex","ETHUSD",1735796871241,0.754,3422.6,3422.1,2.92217]
["bitfinex","ETHUSD",1735796872490,0.754,3422.6,3421.9,2.92233]
["bitfinex","ETHUSD",1735796872797,0.754,3422.6,3422.0,2.92223]
["bitfinex","ETHUSD",1735796878948,3.07646533,3422.5,3422.0,2.92223]
["bitfinex","ETHUSD",1735796881423,0.796,3422.4,3422.0,2.92223]
["bitfinex","ETHUSD",1735796881851,0.796,3422.4,3421.9,2.92235]
["bitfinex","ETHUSD",1735796882543,3.87246533,3422.4,3421.9,2.92235]
["bitfinex","ETHUSD",1735796883283,0.796,3422.4,3421.9,2.92235]
["bitfinex","ETHUSD",1735796884123,3.87246533,3422.4,3421.9,2.92235]
["bitfinex","ETHUSD",1735796885539,3.87246533,3422.4,3421.9,3.38420716]
["bitfinex","ETHUSD",1735796886845,0.796,3422.4,3421.9,3.38420716]
["bitfinex","ETHUSD",1735796891433,0.796,3422.4,3421.9,2.92235]
["bitfinex","ETHUSD",1735796892367,3.87246533,3422.4,3421.9,2.92235]
["bitfinex","ETHUSD",1735796893473,0.796,3422.4,3421.9,2.92235]
["bitfinex","ETHUSD",1735796897516,3.87246533,3422.4,3421.9,2.92235]
["bitfinex","ETHUSD",1735796898186,3.87246533,3422.4,3422.0,4.15646163]
["bitfinex","ETHUSD",1735796898391,0.796,3422.4,3422.0,4.15646163]
["bitfinex","ETHUSD",1735796898687,0.796,3422.4,3422.0,4.57210779]
["bitfinex","ETHUSD",1735796901181,2.46133715,3422.3,3422.0,4.57210779]
["bitfinex","ETHUSD",1735796901904,3.25733715,3422.4,3422.0,4.57210779]
["bitfinex","ETHUSD",1735796902449,3.25733715,3422.4,3422.0,1.64986779]
["bitfinex","ETHUSD",1735796902656,2.46133715,3422.3,3422.0,1.23422163]
["bitfinex","ETHUSD",1735796904495,2.46133715,3422.3,3422.0,4.15647163]
["bitfinex","ETHUSD",1735796904667,2.46133715,3422.3,3422.2,1.23422163]
["bitfinex","ETHUSD",1735796905800,2.46133715,3422.4,3422.2,1.23422163]
["bitfinex","ETHUSD",1735796906904,2.46133715,3422.4,3422.1,2.92215]
["bitfinex","ETHUSD",1735796909402,2.46133715,3422.4,3422.0,1.23422163]
["bitfinex","ETHUSD",1735796909601,0.8101,3422.3,3422.0,1.23422163]
["bitfinex","ETHUSD",1735796909802,0.8101,3422.3,3421.7,2.92249]
["bitfinex","ETHUSD",1735796910000,0.8101,3422.3,3421.7,4.15671163]
["bitfinex","ETHUSD",1735796910309,3.27143715,3422.3,3421.7,4.15671163]
["bitfinex","ETHUSD",1735796911203,3.27143715,3422.2,3421.7,4.15671163]
["bitfinex","ETHUSD",1735796912454,3.27143715,3422.2,3421.7,4.69504483]
["bitfinex","ETHUSD",1735796913410,3.27143715,3422.2,3421.8,2.92241]
["bitfinex","ETHUSD",1735796916027,3.27143715,3422.2,3421.7,1.77255483]
["bitfinex","ETHUSD",1735796916224,3.27143715,3422.2,3421.9,4.15654163]
["bitfinex","ETHUSD",1735796918139,3.27143715,3422.2,3422.0,2.92223]
["bitfinex","ETHUSD",1735796921822,3.27143715,3422.2,3421.8,2.9224]
["bitfinex","ETHUSD",1735796923669,0.85902755,3422.1,3421.4,1.22662035]
["bitfinex","ETHUSD",1735796923878,0.8225,3422.1,3421.4,4.14936035]
["bitfinex","ETHUSD",1735796924605,0.03653273,3422.0,3421.4,4.14936035]
["bitfinex","ETHUSD",1735796924771,0.8225,3421.9,3421.4,4.14936035]
["bitfinex","ETHUSD",1735796925288,0.8225,3421.9,3421.5,2.92266]
["bitfinex","ETHUSD",1735796926151,0.8225,3421.9,3421.6,1.23422163]
["bitfinex","ETHUSD",1735796926690,0.8225,3421.9,3421.8,2.92243]
["bitfinex","ETHUSD",1735796928139,0.8225,3422.1,3421.8,2.92243]
["bitfinex","ETHUSD",1735796928360,0.8225,3422.1,3421.8,4.15665163]
["bitfinex","ETHUSD",1735796930280,0.8225,3422.1,3421.8,2.92243]
["bitfinex","ETHUSD",1735796930842,0.8225,3422.1,3421.6,1.23422163]
["bitfinex","ETHUSD",1735796930843,0.8225,3422.1,3421.6,4.15681163]
["bitfinex","ETHUSD",1735796931883,0.8225,3422.1,3421.6,2.92259]
["bitfinex","ETHUSD",1735796933244,0.85902987,3422.1,3421.6,2.92259]
["bitfinex","ETHUSD",1735796933597,0.3320367,3422.1,3421.4,1.22662035]
["bitfinex","ETHUSD",1735796933739,0.8225,3422.0,3421.4,1.22662035]
["bitfinex","ETHUSD",1735796935584,0.85903468,3421.9,3421.4,1.22662035]
["bitfinex","ETHUSD",1735796935752,0.8225,3421.9,3421.4,1.22662035]
["bitfinex","ETHUSD",1735796936987,2.46133715,3421.6,3420.9,4.15740163]
["bitfinex","ETHUSD",1735796937172,0.7842,3421.5,3420.7,2.92334]
["bitfinex","ETHUSD",1735796938085,0.7842,3421.1,3420.3,1.22662035]
["bitfinex","ETHUSD",1735796938283,0.7842,3420.9,3420.3,1.22662035]
["bitfinex","ETHUSD",1735796938484,0.82074539,3420.9,3420.3,1.22662035]
["bitfinex","ETHUSD",1735796938689,0.7842,3420.9,3420.3,1.22662035]
["bitfinex","ETHUSD",1735796938993,0.7842,3420.7,3420.3,1.22662035]
["bitfinex","ETHUSD",1735796939288,0.7842,3420.6,3420.3,1.22662035]
["bitfinex","ETHUSD",1735796939507,0.7842,3420.4,3419.6,1.22662035]
["bitfinex","ETHUSD",1735796940487,0.7842,3420.2,3419.6,1.22662035]
["bitfinex","ETHUSD",1735796940655,0.7842,3420.2,3419.3,4.15877163]
["bitfinex","ETHUSD",1735796940860,0.7842,3420.2,3419.5,1.23422163]
["bitfinex","ETHUSD",1735796941699,0.7842,3420.2,3419.5,4.15860163]
["bitfinex","ETHUSD",1735796941845,0.7842,3420.2,3419.5,1.23422163]
["bitfinex","ETHUSD",1735796942047,0.7842,3420.2,3419.6,2.92429]
["bitfinex","ETHUSD",1735796943932,0.7842,3420.2,3419.5,1.23422163]
["bitfinex","ETHUSD",1735796946552,0.7842,3420.2,3419.4,4.15869163]
["bitfinex","ETHUSD",1735796947446,0.82075146,3420.1,3419.4,4.15869163]
["bitfinex","ETHUSD",1735796947602,0.82075146,3420.1,3419.2,4.15887163]
["bitfinex","ETHUSD",1735796949707,0.7842,3420.1,3419.2,4.15887163]
["bitfinex","ETHUSD",1735796953853,0.7842,3420.1,3419.4,1.23422163]
["bitfinex","ETHUSD",1735796960289,0.82075573,3420.1,3419.2,1.23422163]
["bitfinex","ETHUSD",1735796960591,0.7519,3419.9,3419.2,1.23422163]
["bitfinex","ETHUSD",1735796962474,0.78845572,3419.9,3419.2,1.23422163]
["bitfinex","ETHUSD",1735796963548,0.7519,3419.9,3419.2,1.23422163]
["bitfinex","ETHUSD",1735796964594,0.7519,3419.7,3419.2,1.23422163]
["bitfinex","ETHUSD",1735796964792,0.7519,3419.7,3419.0,1.23422163]
["bitfinex","ETHUSD",1735796965166,0.7519,3419.7,3418.7,4.15928163]
["bitfinex","ETHUSD",1735796965399,0.7519,3419.7,3418.9,4.15911163]
["bitfinex","ETHUSD",1735796965597,0.7519,3419.7,3419.1,1.23422163]
["bitfinex","ETHUSD",1735796966010,0.7519,3419.7,3418.9,2.92489]
["bitfinex","ETHUSD",1735796966299,0.7519,3419.7,3419.0,1.23422163]
["bitfinex","ETHUSD",1735796969860,0.7519,3419.7,3419.0,4.15904163]
["bitfinex","ETHUSD",1735796971777,0.8001,3419.6,3419.0,1.23422163]
["bitfinex","ETHUSD",1735796974754,0.8001,3419.6,3419.0,4.15902163]
["bitfinex","ETHUSD",1735796981468,0.8001,3419.6,3419.0,1.23422163]
["bitfinex","ETHUSD",1735796981767,0.8001,3419.6,3419.4,4.15868163]
["bitfinex","ETHUSD",1735796982069,0.8001,3419.6,3419.4,2.92446]
["bitfinex","ETHUSD",1735796983914,0.8001,3419.6,3419.4,2.87438934]
["bitfinex","ETHUSD",1735796986649,0.775,3419.8,3419.4,4.10861097]
["bitfinex","ETHUSD",1735796987978,0.775,3419.8,3419.4,4.10684597]
["bitfinex","ETHUSD",1735796988523,0.775,3419.8,3419.4,2.87262434]
["bitfinex","ETHUSD",1735796989940,0.775,3419.8,3419.4,2.822524]
["bitfinex","ETHUSD",1735796990138,0.775,3419.8,3419.2,4.15884163]
["bitfinex","ETHUSD",1735796990317,1.40617004,3419.8,3419.2,4.15884163]
["bitfinex","ETHUSD",1735796991482,3.86750719,3419.8,3419.2,4.15884163]
["bitfinex","ETHUSD",1735796991780,0.775,3419.6,3418.9,2.92483]
["bitfinex","ETHUSD",1735796992429,0.775,3419.6,3419.0,2.92478]
["bitfinex","ETHUSD",1735796993525,0.775,3419.6,3418.8,2.92497]
["bitfinex","ETHUSD",1735796993831,1.47294247,3419.6,3418.9,4.15910163]
["bitfinex","ETHUSD",1735796994173,1.47294247,3419.6,3419.1,1.23422163]
["bitfinex","ETHUSD",1735796994360,3.93427962,3419.6,3419.1,1.23422163]
["bitfinex","ETHUSD",1735796995384,0.775,3419.6,3419.2,2.92462]
["bitfinex","ETHUSD",1735796996348,0.775,3419.6,3419.2,2.87557218]
["bitfinex","ETHUSD",1735796996673,0.775,3419.6,3419.3,4.15877163]
["bitfinex","ETHUSD",1735796997527,3.29223715,3419.9,3419.5,1.23422163]
["bitfinex","ETHUSD",1735796997733,3.29223715,3419.9,3419.8,2.92414]
["bitfinex","ETHUSD",1735796997734,2.46133715,3419.9,3419.8,2.92414]
["bitfinex","ETHUSD",1735796997979,2.3524515,3419.9,3419.8,2.92414]
["bitfinex","ETHUSD",1735796998128,2.3524515,3419.9,3419.8,6.38614]
["bitfinex","ETHUSD",1735796998334,2.3524515,3420.2,3420.1,2.92389]
["bitfinex","ETHUSD",1735796999477,0.8309,3420.5,3420.1,2.92389]
["bitfinex","ETHUSD",1735797000595,0.8309,3420.5,3420.1,2.87490225]
["bitfinex","ETHUSD",1735797000794,0.8309,3420.8,3420.4,1.23422163]
["bitfinex","ETHUSD",1735797000958,0.8309,3420.8,3420.5,2.92352]
["bitfinex","ETHUSD",1735797002348,0.8309,3420.8,3420.1,2.92389]
["bitfinex","ETHUSD",1735797002549,0.8309,3420.8,3420.3,2.92369]
["bitfinex","ETHUSD",1735797003095,3.0,3421.4,3420.2,0.56601727]
["bitfinex","ETHUSD",1735797003096,0.8309,3421.3,3420.4,0.462]
["bitfinex","ETHUSD",1735797003305,0.8309,3421.3,3420.6,2.92341]
["bitfinex","ETHUSD",1735797004599,0.8309,3421.3,3420.4,0.41306456]
["bitfinex","ETHUSD",1735797005597,0.8309,3421.3,3420.5,2.92354]
["bitfinex","ETHUSD",1735797005896,1.20990802,3421.3,3420.5,2.92354]
["bitfinex","ETHUSD",1735797006548,1.20990802,3421.3,3420.2,6.3023]
["bitfinex","ETHUSD",1735797006549,0.03654021,3421.2,3420.2,3.56601727]
["bitfinex","ETHUSD",1735797006748,2.92277,3421.5,3420.2,3.56601727]
["bitfinex","ETHUSD",1735797007051,0.8309,3421.4,3420.5,2.92353]
["bitfinex","ETHUSD",1735797007760,0.8309,3421.4,3420.3,0.4131]
["bitfinex","ETHUSD",1735797008009,0.8309,3421.4,3420.6,2.92345]
["bitfinex","ETHUSD",1735797008239,0.8309,3421.4,3420.8,2.92328]
["bitfinex","ETHUSD",1735797008356,0.8309,3421.4,3420.8,2.87412009]
["bitfinex","ETHUSD",1735797011593,0.8309,3421.4,3420.5,2.92353]
["bitfinex","ETHUSD",1735797011820,0.375351,3421.3,3420.5,2.92353]
["bitfinex","ETHUSD",1735797012129,0.7535,3421.2,3420.5,2.92353]
["bitfinex","ETHUSD",1735797012722,0.7535,3421.2,3420.6,2.92344]
["bitfinex","ETHUSD",1735797014098,0.7535,3421.2,3420.6,2.89126416]
["bitfinex","ETHUSD",1735797014617,0.7535,3421.2,3420.1,0.4131]
["bitfinex","ETHUSD",1735797014817,0.7535,3421.2,3419.9,0.4131]
["bitfinex","ETHUSD",1735797014983,0.7535,3421.0,3420.1,2.9238]
["bitfinex","ETHUSD",1735797015509,0.7535,3421.0,3420.3,2.92369]
["bitfinex","ETHUSD",1735797015663,0.7535,3421.0,3419.9,3.14938273]
["bitfinex","ETHUSD",1735797015860,0.7535,3421.0,3420.3,2.92363]
["bitfinex","ETHUSD",1735797016109,0.7535,3421.0,3419.9,3.14938273]
["bitfinex","ETHUSD",1735797016324,0.7535,3421.0,3420.5,2.92353]
["bitfinex","ETHUSD",1735797018220,0.7535,3421.0,3420.2,2.92375]
["bitfinex","ETHUSD",1735797019527,0.7535,3421.0,3419.9,0.4131]
["bitfinex","ETHUSD",1735797019715,0.7535,3421.0,3420.1,2.92384]
["bitfinex","ETHUSD",1735797022491,0.7535,3421.0,3420.1,2.92381]
["bitfinex","ETHUSD",1735797022692,1.121144,3421.0,3420.1,2.92381]
["bitfinex","ETHUSD",1735797022954,1.121144,3421.0,3420.2,2.92372]
["bitfinex","ETHUSD",1735797023241,0.7535,3421.0,3420.3,2.92365]
["bitfinex","ETHUSD",1735797023470,0.7535,3421.0,3420.1,2.92385]
["bitfinex","ETHUSD",1735797024288,0.7535,3421.0,3420.2,2.9238]
["bitfinex","ETHUSD",1735797027813,0.79004428,3421.0,3420.2,2.9238]
["bitfinex","ETHUSD",1735797028017,0.7724,3420.8,3420.2,2.9238]
["bitfinex","ETHUSD",1735797028242,0.80894431,3420.8,3420.2,2.9238]
["bitfinex","ETHUSD",1735797028747,0.7724,3420.8,3419.6,0.58272216]
["bitfinex","ETHUSD",1735797028950,0.7724,3420.7,3419.8,4.15913492]
["bitfinex","ETHUSD",1735797029249,0.03654846,3420.6,3419.8,2.92414]
["bitfinex","ETHUSD",1735797029463,0.7724,3420.5,3419.8,2.92414]
["bitfinex","ETHUSD",1735797029782,0.80894928,3420.4,3419.8,2.92414]
["bitfinex","ETHUSD",1735797030099,0.7724,3420.3,3419.4,2.92443]
["bitfinex","ETHUSD",1735797032799,0.7724,3420.3,3419.2,0.71512104]
["bitfinex","ETHUSD",1735797033006,0.7724,3420.3,3418.8,3.0]
["bitfinex","ETHUSD",1735797033007,0.7724,3420.1,3419.1,2.92468]
["bitfinex","ETHUSD",1735797033459,0.7724,3420.1,3419.2,2.92465]
["bitfinex","ETHUSD",1735797037363,0.7724,3420.1,3418.3,2.92536]
["bitfinex","ETHUSD",1735797037364,0.7724,3419.3,3418.2,2.92549]
["bitfinex","ETHUSD",1735797037508,0.7724,3419.1,3418.2,2.92549]
["bitfinex","ETHUSD",1735797037707,0.7724,3419.1,3418.3,2.92542]
["bitfinex","ETHUSD",1735797038267,0.7724,3419.1,3418.1,1.22662035]
["bitfinex","ETHUSD",1735797038423,0.7724,3419.0,3418.1,2.92557]
["bitfinex","ETHUSD",1735797038607,0.7724,3419.0,3418.1,3.269438]
["bitfinex","ETHUSD",1735797039140,2.92492,3418.9,3418.0,0.10001]
["bitfinex","ETHUSD",1735797039349,0.7724,3418.8,3418.0,0.10001]
["bitfinex","ETHUSD",1735797043140,2.92517,3418.6,3418.0,0.10001]
["bitfinex","ETHUSD",1735797043318,0.777,3418.5,3418.0,0.10001]
["bitfinex","ETHUSD",1735797051461,0.81357297,3418.5,3418.0,0.10001]
["bitfinex","ETHUSD",1735797051664,0.777,3418.5,3418.0,0.10001]
["bitfinex","ETHUSD",1735797051965,0.777,3418.4,3418.0,0.10001]
["bitfinex","ETHUSD",1735797052138,0.777,3418.3,3418.0,0.10001]
["bitfinex","ETHUSD",1735797053365,0.777,3418.1,3418.0,0.10001]
["bitfinex","ETHUSD",1735797062802,0.81357539,3418.1,3418.0,0.10001]
["bitfinex","ETHUSD",1735797062971,1.31198928,3418.1,3418.0,0.10001]
["bitfinex","ETHUSD",1735797065473,0.777,3418.1,3418.0,0.10001]
["bitfinex","ETHUSD",1735797070677,3.73917314,3418.1,3418.0,0.10001]
["bitfinex","ETHUSD",1735797071320,3.7026,3418.1,3418.0,0.10001]
["bitfinex","ETHUSD",1735797071521,3.73917841,3418.1,3418.0,0.10001]
["bitfinex","ETHUSD",1735797071925,3.7026,3418.1,3418.0,0.10001]
["bitfinex","ETHUSD",1735797072322,4.49276716,3418.1,3418.0,0.10001]
["bitfinex","ETHUSD",1735797072479,4.52934558,3418.1,3418.0,0.10001]
["bitfinex","ETHUSD",1735797072674,4.49276716,3418.1,3418.0,0.10001]
["bitfinex","ETHUSD",1735797073493,5.07934565,3418.1,3418.0,0.10001]
["bitfinex","ETHUSD",1735797074220,8.72987025,3418.1,3418.0,0.10001]
["bitfinex","ETHUSD",1735797077529,9.27987025,3418.1,3418.0,0.10001]
["bitfinex","ETHUSD",1735797077701,10.51697334,3418.1,3418.0,0.10001]
["bitfinex","ETHUSD",1735797077880,9.27987025,3418.1,3418.0,0.10001]
["bitfinex","ETHUSD",1735797078387,10.76697334,3418.1,3418.0,0.10001]
["bitfinex","ETHUSD",1735797078586,10.51697334,3418.1,3418.0,0.10001]
["bitfinex","ETHUSD",1735797079425,10.51697334,3418.1,3418.0,1e-05]
["bitfinex","ETHUSD",1735797080004,2.92658,3417.0,3416.3,0.4131]
["bitfinex","ETHUSD",1735797080336,3.7329281,3416.9,3416.3,0.4131]
["bitfinex","ETHUSD",1735797081510,0.8062881,3416.9,3416.3,0.4131]
["bitfinex","ETHUSD",1735797081724,0.7697,3416.9,3416.3,0.4131]
["bitfinex","ETHUSD",1735797082397,0.80628808,3416.9,3416.3,0.4131]
["bitfinex","ETHUSD",1735797083210,0.80628809,3416.9,3416.3,0.4131]
["bitfinex","ETHUSD",1735797083721,0.7697,3416.9,3416.3,0.4131]
["bitfinex","ETHUSD",1735797088001,0.03658808,3416.8,3416.3,0.4131]
["bitfinex","ETHUSD",1735797088206,3.28171398,3416.8,3416.3,0.4131]
["bitfinex","ETHUSD",1735797088406,3.28171398,3416.8,3415.9,0.4131]
["bitfinex","ETHUSD",1735797089066,2.9268,3416.7,3415.9,0.4131]
["bitfinex","ETHUSD",1735797089210,0.35499398,3416.8,3415.9,0.4131]
["bitfinex","ETHUSD",1735797089560,3.69636,3416.9,3415.9,0.4131]
["bitfinex","ETHUSD",1735797091214,2.92679,3416.8,3415.9,0.4131]
["bitfinex","ETHUSD",1735797092239,0.7697,3416.9,3415.9,0.4131]
["bitfinex","ETHUSD",1735797092428,2.92683,3416.7,3415.9,0.4131]
["bitfinex","ETHUSD",1735797093963,2.92691,3416.6,3415.9,0.4131]
["bitfinex","ETHUSD",1735797094162,0.56705617,3416.5,3415.9,0.4131]
["bitfinex","ETHUSD",1735797095364,3.0,3416.7,3415.9,0.4131]
["bitfinex","ETHUSD",1735797096638,5.9268,3416.7,3415.9,0.4131]
["bitfinex","ETHUSD",1735797097364,3.0,3416.7,3415.9,0.4131]
["bitfinex","ETHUSD",1735797099722,5.92681,3416.7,3415.9,0.4131]
["bitfinex","ETHUSD",1735797099918,3.0,3416.7,3415.9,0.4131]
["bitfinex","ETHUSD",1735797100124,2.92699,3416.5,3415.9,0.4131]
["bitfinex","ETHUSD",1735797100418,1.23843762,3416.5,3415.9,0.4131]
["bitfinex","ETHUSD",1735797105197,4.16540762,3416.5,3415.9,0.4131]
["bitfinex","ETHUSD",1735797106625,1.23843762,3416.3,3415.9,0.4131]
["bitfinex","ETHUSD",1735797108425,4.16540762,3416.5,3415.9,0.4131]
["bitfinex","ETHUSD",1735797112530,2.92708,3416.4,3415.9,0.4131]
["bitfinex","ETHUSD",1735797114531,1.27502919,3416.3,3415.9,0.4131]
["bitfinex","ETHUSD",1735797116145,4.16541762,3416.5,3415.9,0.4131]
["bitfinex","ETHUSD",1735797116712,0.03659157,3416.4,3415.9,0.4131]
["bitfinex","ETHUSD",1735797117448,4.16541762,3416.5,3415.9,0.4131]
["bitfinex","ETHUSD",1735797118744,0.03659156,3416.4,3415.9,0.4131]
["bitfinex","ETHUSD",1735797118950,4.16541762,3416.5,3415.9,0.4131]
["bitfinex","ETHUSD",1735797120345,4.16541762,3416.5,3415.5,2.92779]
["bitfinex","ETHUSD",1735797120346,2.06513762,3416.3,3415.6,0.4131]
["bitfinex","ETHUSD",1735797120502,2.92712,3416.4,3415.6,0.4131]
["bitfinex","ETHUSD",1735797120839,1.23843762,3416.3,3415.6,0.4131]
["bitfinex","ETHUSD",1735797121139,4.16557762,3416.3,3415.6,0.4131]
["bitfinex","ETHUSD",1735797122035,4.20217153,3416.3,3415.6,0.4131]
["bitfinex","ETHUSD",1735797122236,4.74699822,3416.3,3415.6,0.3631]
["bitfinex","ETHUSD",1735797122842,4.78359213,3416.3,3415.6,0.3631]
["bitfinex","ETHUSD",1735797124149,4.78359249,3416.3,3415.6,0.3631]
["bitfinex","ETHUSD",1735797124336,2.92724,3416.2,3415.6,0.3631]
["bitfinex","ETHUSD",1735797127046,3.68083537,3416.5,3415.7,3.29075]
["bitfinex","ETHUSD",1735797127232,3.68083537,3416.5,3416.0,0.3631]
["bitfinex","ETHUSD",1735797127419,3.68083537,3416.5,3416.1,2.92728]
["bitfinex","ETHUSD",1735797127645,3.68083537,3416.5,3416.1,0.3631]
["bitfinex","ETHUSD",1735797127846,3.68083537,3416.5,3416.4,0.3631]
["bitfinex","ETHUSD",1735797128366,3.68083537,3417.1,3416.4,0.3631]
["bitfinex","ETHUSD",1735797128565,3.68083537,3417.1,3416.4,0.692123]
["bitfinex","ETHUSD",1735797129180,4.91927299,3417.1,3416.4,0.692123]
["bitfinex","ETHUSD",1735797129380,0.03658447,3417.0,3416.4,0.3631]
["bitfinex","ETHUSD",1735797130994,1.23843762,3416.9,3416.4,0.3631]
["bitfinex","ETHUSD",1735797131476,1.23843762,3416.7,3416.4,0.3631]
["bitfinex","ETHUSD",1735797132591,1.23843762,3416.7,3416.1,0.3631]
["bitfinex","ETHUSD",1735797133543,1.23843762,3416.3,3416.1,0.3631]
["bitfinex","ETHUSD",1735797133784,1.23843762,3416.3,3415.3,4.15458035]
["bitfinex","ETHUSD",1735797133961,0.03659367,3416.2,3415.4,0.3631]
["bitfinex","ETHUSD",1735797134597,1.23843762,3416.1,3415.4,0.3631]
["bitfinex","ETHUSD",1735797134893,1.23843762,3415.9,3415.4,0.3631]
["bitfinex","ETHUSD",1735797135060,0.03659689,3415.8,3415.4,0.3631]
["bitfinex","ETHUSD",1735797136684,0.03659688,3415.9,3415.4,0.3631]
["bitfinex","ETHUSD",1735797137101,0.33300057,3415.9,3415.0,10.0]
["bitfinex","ETHUSD",1735797137259,0.8048,3415.8,3415.1,0.3631]
["bitfinex","ETHUSD",1735797137455,3.73238,3415.8,3415.1,0.3631]
["bitfinex","ETHUSD",1735797138399,3.73217,3416.1,3415.1,3.29126]
["bitfinex","ETHUSD",1735797138701,3.73217,3416.1,3415.1,4.32757]
["bitfinex","ETHUSD",1735797138972,7.91613658,3416.2,3415.2,0.3631]
["bitfinex","ETHUSD",1735797139128,3.68083537,3416.2,3415.2,2.92806]
["bitfinex","ETHUSD",1735797139346,3.68083537,3416.2,3415.3,0.3631]
["bitfinex","ETHUSD",1735797139636,4.85280998,3416.2,3415.3,0.3631]
["bitfinex","ETHUSD",1735797140132,4.09920461,3416.2,3415.3,0.3631]
["bitfinex","ETHUSD",1735797145100,3.68083537,3416.4,3415.4,0.3631]
["bitfinex","ETHUSD",1735797145598,6.60788537,3416.5,3415.4,0.3631]
["bitfinex","ETHUSD",1735797146471,2.92709,3416.4,3415.5,0.3631]
["bitfinex","ETHUSD",1735797147858,2.96368368,3416.4,3415.5,0.3631]
["bitfinex","ETHUSD",1735797148002,0.03659368,3416.4,3415.5,0.3631]
["bitfinex","ETHUSD",1735797148202,3.95390258,3416.3,3415.5,0.3631]
["bitfinex","ETHUSD",1735797148500,0.03659367,3416.2,3415.5,0.3631]
["bitfinex","ETHUSD",1735797150670,3.95390258,3416.3,3415.5,0.3631]
["bitfinex","ETHUSD",1735797153558,0.03659366,3416.2,3415.5,0.3631]
["bitfinex","ETHUSD",1735797153736,2.96381366,3416.2,3415.5,0.3631]
["bitfinex","ETHUSD",1735797155495,0.03659366,3416.2,3415.5,0.3631]
["bitfinex","ETHUSD",1735797155790,1.02671258,3416.3,3415.5,0.3631]
["bitfinex","ETHUSD",1735797156292,1.23857998,3416.1,3415.5,0.3631]
["bitfinex","ETHUSD",1735797157688,2.26529256,3416.3,3415.5,0.3631]
["bitfinex","ETHUSD",1735797158247,1.23857998,3416.1,3415.5,0.3631]
["bitfinex","ETHUSD",1735797160263,1.02671258,3416.3,3415.6,0.3631]
["bitfinex","ETHUSD",1735797160264,1.23857998,3416.3,3415.6,0.3631]
["bitfinex","ETHUSD",1735797161397,2.03561798,3416.3,3415.6,0.3631]
["bitfinex","ETHUSD",1735797165599,1.23857998,3415.7,3415.6,0.3631]
["bitfinex","ETHUSD",1735797165826,1.23857998,3415.7,3415.1,0.3631]
["bitfinex","ETHUSD",1735797166381,3.70304,3416.1,3415.1,0.3631]
["bitfinex","ETHUSD",1735797166890,3.724198,3416.3,3415.0,10.0]
["bitfinex","ETHUSD",1735797167061,4.50583537,3416.4,3415.3,2.92798]
["bitfinex","ETHUSD",1735797167261,3.68083537,3416.4,3415.4,0.3631]
["bitfinex","ETHUSD",1735797168197,5.67201073,3416.5,3415.4,0.3631]
["bitfinex","ETHUSD",1735797170803,2.92711,3416.4,3415.4,0.3631]
["bitfinex","ETHUSD",1735797171007,0.64971307,3416.3,3415.4,0.3631]
["bitfinex","ETHUSD",1735797172663,3.57689307,3416.3,3415.4,0.3631]
["bitfinex","ETHUSD",1735797173318,3.4672231,3416.3,3415.4,0.3631]
["bitfinex","ETHUSD",1735797176039,0.5400431,3416.3,3415.4,0.3631]
["bitfinex","ETHUSD",1735797176242,0.7865,3416.1,3415.4,0.3631]
["bitfinex","ETHUSD",1735797176391,2.92741,3416.0,3415.4,0.3631]
["bitfinex","ETHUSD",1735797178863,0.03659619,3415.9,3415.4,0.3631]
["bitfinex","ETHUSD",1735797179558,6.60807537,3416.2,3415.4,0.3631]
["bitfinex","ETHUSD",1735797180206,5.67226073,3416.2,3415.4,0.3631]
["bitfinex","ETHUSD",1735797181845,2.74502073,3416.2,3415.4,0.3631]
["bitfinex","ETHUSD",1735797182047,6.4258561,3416.2,3415.6,0.3631]
["bitfinex","ETHUSD",1735797183664,2.74502073,3416.2,3415.6,0.3631]
["bitfinex","ETHUSD",1735797187925,3.68083537,3416.3,3415.6,3.29083]
["bitfinex","ETHUSD",1735797188128,3.68083537,3416.3,3415.7,0.3631]
["bitfinex","ETHUSD",1735797189066,2.78161219,3416.5,3415.7,0.3631]
["bitfinex","ETHUSD",1735797189271,2.92733,3416.1,3415.7,0.3631]
["bitfinex","ETHUSD",1735797193046,3.68083537,3416.3,3415.7,0.3631]
["bitfinex","ETHUSD",1735797193884,9.3528461,3416.5,3415.7,0.3631]
["bitfinex","ETHUSD",1735797194267,2.92707,3416.4,3415.7,0.3631]
["bitfinex","ETHUSD",1735797195273,0.03659263,3416.3,3415.7,0.3631]
["bitfinex","ETHUSD",1735797195483,6.60790537,3416.4,3415.7,0.3631]
["bitfinex","ETHUSD",1735797197086,3.68083537,3416.4,3415.9,0.3631]
["bitfinex","ETHUSD",1735797197249,3.68083537,3416.4,3416.0,3.29046]
["bitfinex","ETHUSD",1735797197428,3.68083537,3416.4,3416.1,0.3631]
["bitfinex","ETHUSD",1735797198569,6.4258561,3417.1,3416.2,0.3631]
["bitfinex","ETHUSD",1735797198735,6.4258561,3417.1,3416.4,0.3631]
["bitfinex","ETHUSD",1735797199136,2.74502073,3417.1,3416.4,0.3631]
["bitfinex","ETHUSD",1735797199375,0.036585,3417.0,3416.4,0.3631]
["bitfinex","ETHUSD",1735797199871,6.60722537,3417.2,3416.4,0.3631]
["bitfinex","ETHUSD",1735797200923,2.92639,3417.2,3416.4,0.3631]
["bitfinex","ETHUSD",1735797201130,2.96297438,3417.2,3416.5,0.3619347]
["bitfinex","ETHUSD",1735797201424,0.03658438,3417.2,3416.5,0.3619347]
["bitfinex","ETHUSD",1735797201723,2.92647,3417.1,3416.4,0.3631]
["bitfinex","ETHUSD",1735797201886,0.03658438,3417.0,3416.4,0.3631]
["bitfinex","ETHUSD",1735797202290,6.60714537,3417.3,3416.4,0.3631]
["bitfinex","ETHUSD",1735797202671,5.92631,3417.3,3416.4,0.3631]
["bitfinex","ETHUSD",1735797203210,0.03658426,3417.2,3416.4,0.3631]
["bitfinex","ETHUSD",1735797203505,0.03658426,3417.2,3416.4,0.692129]
["bitfinex","ETHUSD",1735797204829,5.92631,3417.3,3416.5,0.3631]
["bitfinex","ETHUSD",1735797205328,2.92631,3417.3,3416.5,0.3631]
["bitfinex","ETHUSD",1735797207281,2.84704502,3417.3,3416.5,0.3631]
["bitfinex","ETHUSD",1735797208703,2.92637,3417.2,3416.5,0.3631]
["bitfinex","ETHUSD",1735797208903,0.03658364,3417.1,3416.5,0.3631]
["bitfinex","ETHUSD",1735797209922,2.92637,3417.2,3416.5,0.3631]
["bitfinex","ETHUSD",1735797210481,2.74502073,3417.4,3416.5,0.3631]
["bitfinex","ETHUSD",1735797210786,5.67123073,3417.4,3416.5,0.3631]
["bitfinex","ETHUSD",1735797211918,2.92629,3417.3,3416.5,0.3631]
["bitfinex","ETHUSD",1735797212289,2.92638,3417.2,3416.5,0.3631]
["bitfinex","ETHUSD",1735797213418,0.03658364,3417.1,3416.5,0.3631]
["bitfinex","ETHUSD",1735797213719,0.60738208,3417.1,3416.5,0.3631]
["bitfinex","ETHUSD",1735797214819,2.74502073,3417.4,3416.5,0.3631]
["bitfinex","ETHUSD",1735797215378,2.92628,3417.3,3416.5,0.3631]
["bitfinex","ETHUSD",1735797216003,6.69642,3417.5,3416.5,0.3631]
["bitfinex","ETHUSD",1735797216215,7.41820537,3417.7,3416.7,0.3631]
["bitfinex","ETHUSD",1735797217124,8.67108073,3417.6,3416.7,0.3631]
["bitfinex","ETHUSD",1735797217423,8.67108073,3417.6,3416.8,0.692098]
["bitfinex","ETHUSD",1735797217834,2.92612,3417.5,3416.8,0.3631]
["bitfinex","ETHUSD",1735797219086,0.8114,3417.7,3416.8,0.3631]
["bitfinex","ETHUSD",1735797219293,3.8114,3417.7,3416.8,0.3631]
["bitfinex","ETHUSD",1735797220223,5.67116073,3417.5,3416.8,0.3631]
["bitfinex","ETHUSD",1735797220425,2.92624,3417.4,3416.8,0.3631]
["bitfinex","ETHUSD",1735797222704,0.03658077,3417.3,3416.8,0.3631]
["bitfinex","ETHUSD",1735797223290,2.92624,3417.4,3416.8,0.3631]
["bitfinex","ETHUSD",1735797225358,3.68083537,3417.9,3416.8,0.3631]
["bitfinex","ETHUSD",1735797225510,3.68083537,3417.9,3416.9,2.92655]
["bitfinex","ETHUSD",1735797225696,6.68083537,3417.8,3417.0,0.3631]
["bitfinex","ETHUSD",1735797226238,3.68083537,3417.8,3417.0,0.3631]
["bitfinex","ETHUSD",1735797226615,0.03657716,3417.7,3417.0,0.3631]
["bitfinex","ETHUSD",1735797227435,2.92587,3417.8,3417.0,0.3631]
["bitfinex","ETHUSD",1735797228936,2.92569,3418.0,3417.0,0.3631]
["bitfinex","ETHUSD",1735797229094,2.92569,3418.0,3417.2,0.3631]
["bitfinex","ETHUSD",1735797231006,2.74502073,3418.1,3417.2,0.3631]
["bitfinex","ETHUSD",1735797231186,3.0,3418.3,3417.3,3.28937]
["bitfinex","ETHUSD",1735797231350,5.92544,3418.3,3417.4,0.3631]
["bitfinex","ETHUSD",1735797232209,6.60610537,3418.5,3417.5,2.92609]
["bitfinex","ETHUSD",1735797232411,0.8112,3418.6,3417.3,0.328937]
["bitfinex","ETHUSD",1735797232412,0.8112,3418.6,3417.7,0.3631]
["bitfinex","ETHUSD",1735797232712,2.92509,3418.7,3417.7,0.3631]
["bitfinex","ETHUSD",1735797232713,2.92509,3418.7,3417.8,0.3631]
["bitfinex","ETHUSD",1735797232851,6.4258561,3418.8,3417.8,3.28895]
["bitfinex","ETHUSD",1735797233050,8.17275078,3418.8,3417.9,0.3631]
["bitfinex","ETHUSD",1735797233652,4.49191541,3418.8,3417.9,0.3631]
["bitfinex","ETHUSD",1735797234147,3.0,3418.8,3417.9,2.92575]
["bitfinex","ETHUSD",1735797234382,3.0,3418.9,3418.0,0.3631]
["bitfinex","ETHUSD",1735797235004,2.74502073,3419.1,3417.7,0.3631]
["bitfinex","ETHUSD",1735797235316,3.0,3419.0,3417.7,2.92594]
["bitfinex","ETHUSD",1735797235520,3.0,3419.0,3418.1,2.92559]
["bitfinex","ETHUSD",1735797235858,3.0,3419.0,3418.2,0.3631]
["bitfinex","ETHUSD",1735797238370,3.0,3419.0,3418.2,3.254379]
["bitfinex","ETHUSD",1735797238558,6.47565073,3419.4,3418.3,0.3631]
["bitfinex","ETHUSD",1735797238900,6.47565073,3419.4,3418.4,0.3631]
["bitfinex","ETHUSD",1735797238901,5.66955073,3419.4,3418.4,0.3631]
["bitfinex","ETHUSD",1735797239870,5.66955073,3419.4,3418.5,0.3631]
["bitfinex","ETHUSD",1735797240072,6.6171158,3419.4,3418.5,0.3631]
["bitfinex","ETHUSD",1735797240917,3.55112073,3419.1,3418.0,0.3631]
["bitfinex","ETHUSD",1735797241481,2.92487,3419.0,3418.0,0.3631]
["bitfinex","ETHUSD",1735797242575,2.74502073,3418.8,3418.0,0.3631]
["bitfinex","ETHUSD",1735797242898,5.67010073,3418.8,3418.0,0.3631]
["bitfinex","ETHUSD",1735797243103,0.56701007,3418.7,3418.0,0.3631]
["bitfinex","ETHUSD",1735797243870,2.74502073,3418.8,3418.0,0.3631]
["bitfinex","ETHUSD",1735797247534,2.74502073,3418.5,3418.0,0.3631]
["bitfinex","ETHUSD",1735797247773,3.03657191,3418.4,3416.5,2.74502073]
["bitfinex","ETHUSD",1735797248001,2.92554,3418.2,3416.5,2.74502073]
["bitfinex","ETHUSD",1735797248140,3.79259607,3418.2,3417.2,2.92636]
["bitfinex","ETHUSD",1735797248338,0.86705607,3418.2,3417.2,2.92636]
["bitfinex","ETHUSD",1735797248540,0.86705607,3418.2,3417.3,2.92628]
["bitfinex","ETHUSD",1735797250785,0.86705607,3418.2,3417.4,0.3149]
["bitfinex","ETHUSD",1735797252241,1.4876224,3418.1,3417.4,0.3149]
["bitfinex","ETHUSD",1735797252545,1.45104861,3418.1,3417.4,0.3149]
["bitfinex","ETHUSD",1735797254747,0.67924861,3418.1,3417.4,0.3149]
["bitfinex","ETHUSD",1735797254888,0.7718,3418.3,3417.4,0.3149]
["bitfinex","ETHUSD",1735797258631,3.69728,3418.3,3417.4,0.3149]
["bitfinex","ETHUSD",1735797268232,1.23715765,3418.1,3417.4,0.3149]
["bitfinex","ETHUSD",1735797273442,1.23715765,3418.1,3417.4,0.26652948]
["bitfinex","ETHUSD",1735797274338,1.23715765,3418.1,3417.4,3.19271948]
["bitfinex","ETHUSD",1735797279769,3.83502897,3418.3,3417.4,0.70951719]
["bitfinex","ETHUSD",1735797279939,3.83502897,3418.3,3417.6,2.92601]
["bitfinex","ETHUSD",1735797280856,0.7718,3418.3,3417.6,2.92601]
["bitfinex","ETHUSD",1735797281441,2.00895765,3418.3,3417.6,2.92601]
["bitfinex","ETHUSD",1735797281749,2.00895765,3418.3,3417.4,0.26652948]
["bitfinex","ETHUSD",1735797281978,2.00895765,3418.3,3417.4,3.19268948]
["bitfinex","ETHUSD",1735797282212,2.00895765,3418.3,3417.4,3.63567419]
["bitfinex","ETHUSD",1735797283480,5.07218662,3418.3,3417.4,0.70951419]
["bitfinex","ETHUSD",1735797283774,5.07218662,3418.3,3417.5,2.9261]
["bitfinex","ETHUSD",1735797289070,3.06322897,3418.2,3417.5,2.9261]
["bitfinex","ETHUSD",1735797290956,3.06322897,3418.2,3417.5,2.87726561]
["bitfinex","ETHUSD",1735797291194,3.06322897,3418.2,3417.4,0.26652948]
["bitfinex","ETHUSD",1735797292203,0.7619,3418.1,3417.4,0.26652948]
["bitfinex","ETHUSD",1735797292656,3.06322897,3418.0,3417.4,0.26652948]
["bitfinex","ETHUSD",1735797294305,3.06322897,3418.0,3417.4,3.19271948]
["bitfinex","ETHUSD",1735797294608,0.7619,3418.1,3417.4,3.19271948]
["bitfinex","ETHUSD",1735797294609,3.06322897,3417.9,3417.4,3.19271948]
["bitfinex","ETHUSD",1735797295210,3.06322897,3417.9,3417.4,3.63570719]
["bitfinex","ETHUSD",1735797295504,3.06322897,3418.0,3417.5,2.92609]
["bitfinex","ETHUSD",1735797296300,0.7619,3418.1,3417.5,2.92609]
["bitfinex","ETHUSD",1735797298004,0.7619,3418.1,3417.6,2.92599]
["bitfinex","ETHUSD",1735797300337,0.7619,3418.1,3417.4,3.63568719]
["bitfinex","ETHUSD",1735797300547,0.7619,3418.1,3417.5,0.48728448]
["bitfinex","ETHUSD",1735797301529,0.7619,3418.1,3417.5,2.92611]
["bitfinex","ETHUSD",1735797303404,0.7619,3418.1,3417.6,2.92601]
["bitfinex","ETHUSD",1735797305209,0.7619,3418.1,3417.4,0.70951719]
["bitfinex","ETHUSD",1735797305486,0.7619,3418.1,3417.4,3.63567719]
["bitfinex","ETHUSD",1735797307276,0.7619,3418.1,3417.5,2.92609]
["bitfinex","ETHUSD",1735797308950,3.06322897,3418.2,3417.5,1.60071837]
["bitfinex","ETHUSD",1735797309151,3.06322897,3418.2,3417.7,2.92593]
["bitfinex","ETHUSD",1735797309651,3.06322897,3418.2,3417.5,4.52678837]
["bitfinex","ETHUSD",1735797310098,3.06322897,3418.2,3417.5,3.28963072]
["bitfinex","ETHUSD",1735797310305,0.7953,3418.3,3417.5,3.28963072]
["bitfinex","ETHUSD",1735797310473,0.7953,3418.3,3417.6,0.64629259]
["bitfinex","ETHUSD",1735797310668,0.7953,3418.3,3417.6,0.59727182]
["bitfinex","ETHUSD",1735797311819,1.23715765,3418.8,3417.9,0.2665]
["bitfinex","ETHUSD",1735797312036,0.7755,3418.9,3417.9,1.50365765]
["bitfinex","ETHUSD",1735797312323,0.7755,3418.9,3418.0,0.15036577]
["bitfinex","ETHUSD",1735797313020,0.7755,3418.9,3418.0,1.16576491]
["bitfinex","ETHUSD",1735797313524,0.7755,3418.9,3418.2,2.92544]
["bitfinex","ETHUSD",1735797313819,0.7755,3418.9,3418.3,2.92542]
["bitfinex","ETHUSD",1735797315119,0.7755,3418.9,3418.0,0.15036577]
["bitfinex","ETHUSD",1735797315305,1.23715765,3418.6,3418.1,0.75798334]
["bitfinex","ETHUSD",1735797315507,0.7755,3418.1,3417.7,1.22662035]
["bitfinex","ETHUSD",1735797316318,0.7755,3418.1,3417.3,5.656488]
["bitfinex","ETHUSD",1735797316473,0.7755,3418.1,3417.6,2.92594]
["bitfinex","ETHUSD",1735797316874,0.7755,3418.1,3417.6,2.87627377]
["bitfinex","ETHUSD",1735797317115,0.7755,3418.1,3417.7,0.28762738]
["bitfinex","ETHUSD",1735797317315,0.7755,3418.1,3417.7,3.21353738]
["bitfinex","ETHUSD",1735797318626,1.23715765,3417.8,3417.2,4.15296035]
["bitfinex","ETHUSD",1735797319122,0.7755,3417.9,3417.2,4.15296035]
["bitfinex","ETHUSD",1735797319293,1.23715765,3417.6,3417.2,1.22662035]
["bitfinex","ETHUSD",1735797319498,0.7755,3417.5,3416.9,2.92654]
["bitfinex","ETHUSD",1735797321348,0.7755,3417.5,3417.0,2.92651]
["bitfinex","ETHUSD",1735797323678,0.7755,3417.5,3417.1,2.92643]
["bitfinex","ETHUSD",1735797324511,0.7755,3417.5,3416.9,2.92662]
["bitfinex","ETHUSD",1735797324997,0.7755,3417.5,3416.7,1.22662035]
["bitfinex","ETHUSD",1735797325206,0.7755,3417.5,3417.0,2.92651]
["bitfinex","ETHUSD",1735797327117,0.7755,3417.5,3416.7,1.22662035]
["bitfinex","ETHUSD",1735797327441,0.7755,3417.5,3416.7,4.15339035]
["bitfinex","ETHUSD",1735797327883,0.7755,3417.5,3416.7,2.92677]
["bitfinex","ETHUSD",1735797330590,0.7743,3417.3,3416.2,1.49312035]
["bitfinex","ETHUSD",1735797330756,0.7743,3417.3,3416.4,2.92701]
["bitfinex","ETHUSD",1735797332904,0.7743,3417.3,3416.2,0.53647773]
["bitfinex","ETHUSD",1735797333100,0.7743,3417.3,3416.5,2.92693]
["bitfinex","ETHUSD",1735797333785,0.7743,3417.3,3416.5,2.87835749]
["bitfinex","ETHUSD",1735797339920,0.7743,3417.3,3416.6,2.92687]
["bitfinex","ETHUSD",1735797340127,1.41852654,3417.3,3416.6,2.92687]
["bitfinex","ETHUSD",1735797340425,0.7743,3417.2,3416.6,2.92687]
["bitfinex","ETHUSD",1735797346238,2.0120746,3417.2,3416.6,2.92687]
["bitfinex","ETHUSD",1735797346422,0.7726,3417.1,3416.6,2.92687]
["bitfinex","ETHUSD",1735797348154,0.7726,3417.1,3416.2,0.53647773]
["bitfinex","ETHUSD",1735797348446,1.2377746,3417.8,3417.0,2.92654]
["bitfinex","ETHUSD",1735797348641,0.43917284,3417.5,3417.0,2.92654]
["bitfinex","ETHUSD",1735797348827,0.7726,3417.6,3417.1,2.92643]
["bitfinex","ETHUSD",1735797350509,2.0103746,3417.6,3417.1,2.92643]
["bitfinex","ETHUSD",1735797351725,2.0103746,3417.6,3416.7,2.9268]
["bitfinex","ETHUSD",1735797351726,0.7726,3417.5,3416.4,1.5042746]
["bitfinex","ETHUSD",1735797351926,0.7726,3417.5,3416.9,2.87791299]
["bitfinex","ETHUSD",1735797353534,0.80917799,3417.5,3416.9,2.87791299]
["bitfinex","ETHUSD",1735797353735,0.7726,3417.5,3416.9,2.87791299]
["bitfinex","ETHUSD",1735797354739,0.7726,3417.4,3416.5,0.79355698]
["bitfinex","ETHUSD",1735797354915,0.7726,3417.4,3416.5,3.72044698]
["bitfinex","ETHUSD",1735797355261,0.7726,3417.2,3416.3,2.92714]
["bitfinex","ETHUSD",1735797355454,6.21865322,3417.3,3416.3,2.92714]
["bitfinex","ETHUSD",1735797355755,0.7726,3417.2,3416.4,2.92703]
["bitfinex","ETHUSD",1735797356558,0.7726,3417.0,3416.4,2.92703]
["bitfinex","ETHUSD",1735797357130,0.7726,3417.0,3416.2,2.92721]
["bitfinex","ETHUSD",1735797357329,1.3054,3416.8,3415.9,2.9274]
["bitfinex","ETHUSD",1735797357663,0.7554,3416.7,3415.9,2.9274]
["bitfinex","ETHUSD",1735797358566,0.03658901,3416.6,3415.9,2.9274]
["bitfinex","ETHUSD",1735797358725,0.7554,3416.5,3415.9,2.9274]
["bitfinex","ETHUSD",1735797358921,0.7554,3416.5,3415.7,2.92763]
["bitfinex","ETHUSD",1735797359126,0.7554,3416.5,3415.8,3.520333]
["bitfinex","ETHUSD",1735797359327,0.7554,3416.5,3415.9,2.92748]
["bitfinex","ETHUSD",1735797361466,0.7554,3416.5,3415.4,0.2665]
["bitfinex","ETHUSD",1735797361773,0.7554,3416.5,3416.0,2.92736]
["bitfinex","ETHUSD",1735797368642,0.7554,3416.5,3415.4,1.49312035]
["bitfinex","ETHUSD",1735797368853,0.7554,3416.5,3415.7,2.92757]
["bitfinex","ETHUSD",1735797369156,0.807,3416.3,3415.7,2.92757]
["bitfinex","ETHUSD",1735797369381,0.807,3416.3,3415.4,4.15446035]
["bitfinex","ETHUSD",1735797369580,1.357,3416.3,3415.4,4.15446035]
["bitfinex","ETHUSD",1735797369856,0.807,3416.2,3415.3,1.22662035]
["bitfinex","ETHUSD",1735797370182,0.807,3416.0,3415.3,4.15459035]
["bitfinex","ETHUSD",1735797370693,0.807,3415.8,3415.3,2.92797]
["bitfinex","ETHUSD",1735797372200,0.807,3415.8,3415.3,2.87806383]
["bitfinex","ETHUSD",1735797375098,0.8297,3415.6,3415.0,12.92817]
["bitfinex","ETHUSD",1735797375414,0.03659942,3415.5,3415.0,10.0]
["bitfinex","ETHUSD",1735797375573,0.8297,3415.4,3415.0,10.0]
["bitfinex","ETHUSD",1735797379572,0.8297,3415.2,3415.0,10.0]
["bitfinex","ETHUSD",1735797383477,0.8297,3415.2,3415.0,9.9503918]
["bitfinex","ETHUSD",1735797384337,1.205454,3415.2,3415.0,9.9503918]
["bitfinex","ETHUSD",1735797384835,0.8297,3415.1,3415.0,9.9503918]
["bitfinex","ETHUSD",1735797395214,0.86630398,3415.1,3415.0,9.9503918]
["bitfinex","ETHUSD",1735797395372,0.8297,3415.1,3415.0,9.9503918]
["bitfinex","ETHUSD",1735797400202,0.8297,3415.1,3415.0,9.90090996]
["bitfinex","ETHUSD",1735797403598,0.8297,3415.1,3234.1,0.15671488]
["bitfinex","ETHUSD",1735797403762,0.8297,3415.1,3412.9,2.45324071]
["bitfinex","ETHUSD",1735797403960,0.8297,3415.1,3412.5,3.68317404]
["bitfinex","ETHUSD",1735797403961,0.8307,3413.0,3412.5,3.68317404]
["bitfinex","ETHUSD",1735797404355,2.92964,3413.4,3412.5,3.68317404]
["bitfinex","ETHUSD",1735797404555,1.123664,3413.3,3412.5,3.68317404]
["bitfinex","ETHUSD",1735797404805,0.8307,3413.3,3412.5,3.68317404]
["bitfinex","ETHUSD",1735797405003,0.8307,3413.9,3412.5,3.68317404]
["bitfinex","ETHUSD",1735797405186,0.4133374,3415.1,3412.5,3.68317404]
["bitfinex","ETHUSD",1735797405187,0.8307,3414.5,3413.0,2.92996]
["bitfinex","ETHUSD",1735797405388,3.06604321,3413.9,3413.1,0.74116663]
["bitfinex","ETHUSD",1735797405700,3.68790699,3414.2,3413.5,2.92953]
["bitfinex","ETHUSD",1735797405890,3.68790699,3414.2,3413.6,0.292953]
["bitfinex","ETHUSD",1735797406290,2.14650017,3414.2,3413.6,0.292953]
["bitfinex","ETHUSD",1735797406496,1.59603599,3414.2,3413.8,2.92926]
["bitfinex","ETHUSD",1735797406660,1.22623798,3414.5,3413.8,2.92926]
["bitfinex","ETHUSD",1735797406865,1.22623798,3414.5,3413.9,2.92918]
["bitfinex","ETHUSD",1735797407067,1.22623798,3414.5,3414.0,0.292918]
["bitfinex","ETHUSD",1735797407296,1.22623798,3414.5,3414.2,2.9289]
["bitfinex","ETHUSD",1735797407877,1.22623798,3414.5,3413.8,2.74236322]
["bitfinex","ETHUSD",1735797407878,2.24005443,3415.3,3414.5,2.92863]
["bitfinex","ETHUSD",1735797408078,2.24005443,3415.3,3414.6,2.92858]
["bitfinex","ETHUSD",1735797408366,2.24005443,3415.3,3414.1,2.99236322]
["bitfinex","ETHUSD",1735797408707,2.24005443,3415.3,3414.9,2.92832]
["bitfinex","ETHUSD",1735797408914,2.24005443,3415.3,3415.0,0.292832]
["bitfinex","ETHUSD",1735797409205,1.22623798,3415.6,3415.0,0.292832]
["bitfinex","ETHUSD",1735797409380,1.22623798,3415.6,3415.1,3.0]
["bitfinex","ETHUSD",1735797409960,1.22623798,3415.6,3414.8,3.0]
["bitfinex","ETHUSD",1735797410162,1.22623798,3415.6,3415.0,3.0]
["bitfinex","ETHUSD",1735797410394,1.22623798,3415.6,3415.3,2.92798]
["bitfinex","ETHUSD",1735797410590,2.74236322,3416.5,3415.3,2.92798]
["bitfinex","ETHUSD",1735797410591,1.22623798,3416.2,3415.4,0.292798]
["bitfinex","ETHUSD",1735797411627,3.9686012,3416.2,3415.4,0.292798]
["bitfinex","ETHUSD",1735797411830,2.74236322,3416.2,3415.0,2.92817]
["bitfinex","ETHUSD",1735797413007,1.22623798,3416.0,3415.0,2.92817]
["bitfinex","ETHUSD",1735797413935,1.22623798,3416.0,3414.7,3.0]
["bitfinex","ETHUSD",1735797414083,3.71485056,3416.0,3415.1,3.0]
["bitfinex","ETHUSD",1735797414420,3.71485056,3416.0,3415.2,0.592824]
["bitfinex","ETHUSD",1735797415222,2.48861258,3415.9,3415.2,0.592824]
["bitfinex","ETHUSD",1735797416187,2.48861258,3415.9,3415.2,0.54345112]
["bitfinex","ETHUSD",1735797416444,1.01381645,3415.8,3415.2,0.54345112]
["bitfinex","ETHUSD",1735797417650,1.22623798,3415.9,3415.2,0.54345112]
["bitfinex","ETHUSD",1735797417835,1.22623798,3415.9,3415.3,0.34716111]
["bitfinex","ETHUSD",1735797418300,1.22623798,3415.9,3415.2,2.92805]
["bitfinex","ETHUSD",1735797418932,1.22623798,3416.0,3415.2,2.92805]
["bitfinex","ETHUSD",1735797419129,2.74236322,3415.9,3414.8,2.92834]
["bitfinex","ETHUSD",1735797419316,2.74236322,3415.6,3414.1,2.92902]
["bitfinex","ETHUSD",1735797419520,2.74236322,3415.6,3414.6,2.92858]
["bitfinex","ETHUSD",1735797420027,2.74236322,3415.2,3414.2,0.44047275]
["bitfinex","ETHUSD",1735797420228,2.74236322,3415.2,3414.3,2.92883]
["bitfinex","ETHUSD",1735797420931,2.74236322,3415.2,3414.4,2.92876]
["bitfinex","ETHUSD",1735797421105,2.65568587,3415.1,3414.4,2.92876]
["bitfinex","ETHUSD",1735797421737,2.65568587,3415.1,3414.3,3.0]
["bitfinex","ETHUSD",1735797421941,2.65568587,3415.1,3414.3,3.521737]
["bitfinex","ETHUSD",1735797422234,2.65568587,3415.1,3414.3,2.92885]
["bitfinex","ETHUSD",1735797423066,2.65568587,3415.1,3414.4,2.92874]
["bitfinex","ETHUSD",1735797425065,3.9686012,3415.2,3414.4,2.92874]
["bitfinex","ETHUSD",1735797426905,1.22623798,3415.2,3413.9,2.74236322]
["bitfinex","ETHUSD",1735797427114,1.22623798,3415.2,3414.3,3.0]
["bitfinex","ETHUSD",1735797427470,1.22623798,3415.2,3415.1,2.92817]
["bitfinex","ETHUSD",1735797428009,1.22623798,3415.2,3414.9,2.92826]
["bitfinex","ETHUSD",1735797428764,2.74236322,3415.8,3414.9,2.92826]
["bitfinex","ETHUSD",1735797429185,2.74236322,3415.8,3414.4,3.0]
["bitfinex","ETHUSD",1735797429328,0.48015012,3415.7,3414.6,2.92858]
["bitfinex","ETHUSD",1735797429785,2.74236322,3415.5,3414.6,2.92858]
["bitfinex","ETHUSD",1735797430103,0.8329,3415.4,3414.5,3.0]
["bitfinex","ETHUSD",1735797430743,0.8329,3415.4,3414.5,2.92866]
["bitfinex","ETHUSD",1735797431266,2.05913798,3415.4,3414.5,2.92866]
["bitfinex","ETHUSD",1735797431963,2.05913798,3415.4,3414.0,6.79620332]
["bitfinex","ETHUSD",1735797432168,2.05913798,3415.4,3414.5,2.92865]
["bitfinex","ETHUSD",1735797432469,0.8329,3415.4,3414.5,2.92865]
["bitfinex","ETHUSD",1735797432676,0.8329,3415.4,3414.1,0.67962033]
["bitfinex","ETHUSD",1735797432858,0.8329,3415.4,3413.8,3.0]
["bitfinex","ETHUSD",1735797433053,0.8329,3415.4,3414.1,5.85804]
["bitfinex","ETHUSD",1735797433259,0.8329,3415.4,3413.9,0.55]
["bitfinex","ETHUSD",1735797433260,0.8329,3415.4,3415.0,2.92822]
["bitfinex","ETHUSD",1735797433552,1.22623798,3415.5,3415.1,2.92816]
["bitfinex","ETHUSD",1735797434570,0.8041,3415.7,3415.1,2.92816]
["bitfinex","ETHUSD",1735797435230,0.8041,3415.7,3415.3,2.92799]
["bitfinex","ETHUSD",1735797435572,3.9686012,3415.8,3414.3,3.0]
["bitfinex","ETHUSD",1735797435573,1.22623798,3415.8,3415.5,2.92781]
["bitfinex","ETHUSD",1735797436501,1.22623798,3415.8,3415.5,2.92782]
["bitfinex","ETHUSD",1735797437031,0.8041,3416.1,3415.5,2.92782]
["bitfinex","ETHUSD",1735797439775,0.8041,3416.1,3415.5,3.220602]
["bitfinex","ETHUSD",1735797440220,0.8041,3416.1,3415.6,2.92773]
["bitfinex","ETHUSD",1735797440342,0.8041,3416.1,3415.5,0.292782]
["bitfinex","ETHUSD",1735797440536,0.8041,3416.1,3415.5,3.220592]
["bitfinex","ETHUSD",1735797440732,0.8041,3416.1,3415.5,0.292782]
["bitfinex","ETHUSD",1735797441077,1.22623798,3416.3,3416.0,2.9274]
["bitfinex","ETHUSD",1735797441449,1.22623798,3416.3,3415.5,3.0]
["bitfinex","ETHUSD",1735797441636,1.22623798,3416.3,3415.5,3.0147265]
["bitfinex","ETHUSD",1735797441959,1.22623798,3416.3,3416.2,2.92722]
["bitfinex","ETHUSD",1735797442163,1.22623798,3416.6,3416.2,2.92722]
["bitfinex","ETHUSD",1735797443378,0.8041,3416.8,3416.2,2.92722]
["bitfinex","ETHUSD",1735797444266,0.8041,3416.8,3416.4,2.92703]
["bitfinex","ETHUSD",1735797445065,0.8041,3416.8,3416.2,0.292722]
["bitfinex","ETHUSD",1735797445277,1.22623798,3417.0,3416.6,2.87800319]
["bitfinex","ETHUSD",1735797445535,0.8041,3417.1,3416.6,2.87800319]
["bitfinex","ETHUSD",1735797446190,0.8041,3417.1,3416.4,2.92704]
["bitfinex","ETHUSD",1735797448067,0.8041,3417.1,3415.6,5.74236322]
["bitfinex","ETHUSD",1735797448266,0.8041,3417.1,3416.5,2.92694]
["bitfinex","ETHUSD",1735797449056,0.8041,3417.1,3415.7,0.57423632]
["bitfinex","ETHUSD",1735797449343,0.8041,3417.1,3416.6,2.92686]
["bitfinex","ETHUSD",1735797450376,0.8041,3417.1,3416.4,2.92702]
["bitfinex","ETHUSD",1735797452153,0.8041,3417.1,3415.7,0.57423632]
["bitfinex","ETHUSD",1735797452354,0.8041,3417.1,3415.8,0.33165995]
["bitfinex","ETHUSD",1735797452551,2.92682,3416.7,3415.7,3.50186632]
["bitfinex","ETHUSD",1735797452782,3.70958,3416.6,3415.5,2.9278]
["bitfinex","ETHUSD",1735797453082,3.70958,3416.6,3415.1,1.22570748]
["bitfinex","ETHUSD",1735797453083,0.7827,3416.6,3415.1,2.74236322]
["bitfinex","ETHUSD",1735797453241,0.7827,3416.6,3415.9,2.92747]
["bitfinex","ETHUSD",1735797453981,0.7827,3416.6,3415.4,2.92785]
["bitfinex","ETHUSD",1735797454138,1.19020632,3416.6,3415.5,0.592785]
["bitfinex","ETHUSD",1735797454341,2.4164443,3416.6,3415.5,0.592785]
["bitfinex","ETHUSD",1735797454766,2.4164443,3416.6,3415.8,2.92756]
["bitfinex","ETHUSD",1735797457744,1.22623798,3416.5,3415.8,2.92756]
["bitfinex","ETHUSD",1735797458243,1.22623798,3416.5,3415.5,0.592785]
["bitfinex","ETHUSD",1735797458487,1.22623798,3416.5,3415.4,2.74236322]
["bitfinex","ETHUSD",1735797458488,1.22623798,3416.5,3415.9,2.92744]
["bitfinex","ETHUSD",1735797458983,0.7827,3416.5,3415.9,2.92744]
["bitfinex","ETHUSD",1735797459191,2.9275,3415.9,3414.5,4.15432748]
["bitfinex","ETHUSD",1735797459358,0.7827,3416.0,3414.5,5.32742048]
["bitfinex","ETHUSD",1735797459552,0.7827,3416.0,3414.9,2.92832]
["bitfinex","ETHUSD",1735797459753,0.7827,3416.0,3415.0,2.92824]
["bitfinex","ETHUSD",1735797460595,2.45239322,3416.2,3415.0,2.92824]
["bitfinex","ETHUSD",1735797460795,2.48898862,3416.2,3415.0,2.92824]
["bitfinex","ETHUSD",1735797461007,1.22623798,3415.9,3415.0,2.92824]
["bitfinex","ETHUSD",1735797462995,2.96418545,3415.8,3414.9,0.592832]
["bitfinex","ETHUSD",1735797463195,2.92768,3415.7,3414.7,2.92843]
["bitfinex","ETHUSD",1735797463623,0.7806,3415.6,3414.7,2.92843]
["bitfinex","ETHUSD",1735797464421,0.7806,3415.6,3414.8,2.92842]
["bitfinex","ETHUSD",1735797464727,0.7806,3415.6,3414.9,0.368692]
["bitfinex","ETHUSD",1735797466065,0.7806,3415.6,3414.4,2.92877]
["bitfinex","ETHUSD",1735797466266,0.7806,3415.6,3414.9,2.92833]
["bitfinex","ETHUSD",1735797467028,0.7806,3415.6,3414.6,3.0]
["bitfinex","ETHUSD",1735797467323,1.22623798,3415.7,3414.6,2.92858]
["bitfinex","ETHUSD",1735797467324,0.8023,3415.5,3414.6,2.92858]
["bitfinex","ETHUSD",1735797467555,0.8023,3415.5,3414.6,3.521438]
["bitfinex","ETHUSD",1735797467911,0.8023,3415.5,3414.6,3.47133143]
["bitfinex","ETHUSD",1735797469329,0.8023,3415.4,3414.6,3.47133143]
["bitfinex","ETHUSD",1735797471632,0.8023,3415.4,3414.6,0.592858]
["bitfinex","ETHUSD",1735797471793,0.8023,3415.4,3414.7,2.92851]
["bitfinex","ETHUSD",1735797471995,0.8023,3415.4,3414.6,0.592858]
["bitfinex","ETHUSD",1735797472195,2.02853798,3415.4,3414.6,0.592858]
["bitfinex","ETHUSD",1735797472533,2.02853798,3415.4,3414.0,0.7647]
["bitfinex","ETHUSD",1735797472534,0.8023,3415.3,3414.0,0.7647]
["bitfinex","ETHUSD",1735797472707,0.8023,3415.3,3414.6,2.92855]
["bitfinex","ETHUSD",1735797473836,0.8023,3415.3,3414.7,2.9285]
["bitfinex","ETHUSD",1735797475740,0.8023,3415.3,3414.5,2.92866]
["bitfinex","ETHUSD",1735797475935,0.8023,3415.3,3414.6,0.292866]
["bitfinex","ETHUSD",1735797476299,0.8023,3415.3,3414.6,3.221446]
["bitfinex","ETHUSD",1735797479244,0.8023,3415.3,3414.6,3.17266597]
["bitfinex","ETHUSD",1735797479943,0.8023,3415.3,3414.6,0.24408597]
["bitfinex","ETHUSD",1735797480143,0.8023,3415.3,3414.4,2.92875]
["bitfinex","ETHUSD",1735797480443,0.8023,3415.3,3414.6,2.92859]
["bitfinex","ETHUSD",1735797495233,2.02853798,3415.3,3414.6,2.92859]
["bitfinex","ETHUSD",1735797496253,2.02853798,3415.3,3414.0,0.7647]
["bitfinex","ETHUSD",1735797496460,2.02853798,3415.3,3414.7,2.9285]
["bitfinex","ETHUSD",1735797497436,1.22623798,3415.2,3414.9,2.92831]
["bitfinex","ETHUSD",1735797498046,1.22623798,3415.2,3415.0,2.92824]
["bitfinex","ETHUSD",1735797498246,1.22623798,3415.2,3415.1,2.92817]
["bitfinex","ETHUSD",1735797498650,3.21577597,3415.6,3415.1,2.92817]
["bitfinex","ETHUSD",1735797498651,1.22623798,3415.5,3415.1,2.92817]
["bitfinex","ETHUSD",1735797498836,1.22623798,3415.5,3414.7,0.29285]
["bitfinex","ETHUSD",1735797499159,1.22623798,3415.5,3414.6,0.7827]
["bitfinex","ETHUSD",1735797499724,1.22623798,3415.5,3414.7,2.92845]
["bitfinex","ETHUSD",1735797500580,1.22623798,3415.5,3415.2,2.92808]
["bitfinex","ETHUSD",1735797501040,1.22623798,3415.5,3414.6,3.7827]
["bitfinex","ETHUSD",1735797501227,1.22623798,3415.5,3415.4,2.92791]
["bitfinex","ETHUSD",1735797501433,1.22623798,3415.5,3415.4,3.220701]
["bitfinex","ETHUSD",1735797502137,1.22623798,3415.7,3415.4,0.292791]
["bitfinex","ETHUSD",1735797502485,1.22623798,3415.7,3415.6,2.92774]
["bitfinex","ETHUSD",1735797503026,1.22623798,3415.7,3415.4,0.292791]
["bitfinex","ETHUSD",1735797503349,1.22623798,3415.7,3415.5,2.92775]
["bitfinex","ETHUSD",1735797503541,1.22623798,3415.9,3415.5,3.3280741]
["bitfinex","ETHUSD",1735797504620,1.22623798,3415.8,3415.5,3.3280741]
["bitfinex","ETHUSD",1735797507923,1.22623798,3415.9,3415.5,3.3280741]
["bitfinex","ETHUSD",1735797509866,1.22623798,3415.9,3415.6,2.92767]
["bitfinex","ETHUSD",1735797510145,1.22623798,3415.9,3415.8,2.92757]
["bitfinex","ETHUSD",1735797510663,1.22623798,3415.9,3415.8,5.92757]
["bitfinex","ETHUSD",1735797510840,1.22623798,3415.9,3415.8,5.87873804]
["bitfinex","ETHUSD",1735797512052,1.22623798,3415.9,3415.8,2.87873804]
["bitfinex","ETHUSD",1735797512248,0.7995,3416.3,3415.9,2.92747]
["bitfinex","ETHUSD",1735797513793,0.7995,3416.3,3415.2,0.7692]
["bitfinex","ETHUSD",1735797514199,0.7995,3416.3,3415.6,2.92766]
["bitfinex","ETHUSD",1735797514399,0.7995,3416.3,3415.7,2.92759]
["bitfinex","ETHUSD",1735797515299,1.22623798,3416.2,3415.7,2.92759]
["bitfinex","ETHUSD",1735797516160,1.22623798,3416.2,3415.7,0.292759]
["bitfinex","ETHUSD",1735797516361,1.22623798,3416.2,3416.1,2.92731]
["bitfinex","ETHUSD",1735797517541,0.7995,3416.6,3415.8,3.69677]
["bitfinex","ETHUSD",1735797517878,0.7995,3416.6,3416.2,2.92714]
["bitfinex","ETHUSD",1735797519134,0.7995,3416.6,3416.3,2.92706]
["bitfinex","ETHUSD",1735797520091,0.7995,3416.6,3416.4,2.92704]
["bitfinex","ETHUSD",1735797520225,0.7995,3416.6,3416.5,2.92697]
["bitfinex","ETHUSD",1735797520432,0.7995,3417.0,3416.6,2.92681]
["bitfinex","ETHUSD",1735797520880,0.7995,3417.0,3416.4,0.292704]
["bitfinex","ETHUSD",1735797521085,0.7995,3417.0,3416.3,2.92707]
["bitfinex","ETHUSD",1735797521384,0.7995,3417.0,3416.4,2.92704]
["bitfinex","ETHUSD",1735797522685,0.7995,3417.0,3416.2,2.9272]
["bitfinex","ETHUSD",1735797523035,0.7995,3417.0,3416.2,2.92714]
["bitfinex","ETHUSD",1735797523392,0.7995,3417.0,3416.0,2.92737]
["bitfinex","ETHUSD",1735797523599,0.7641,3416.8,3416.0,2.92737]
["bitfinex","ETHUSD",1735797524304,0.7641,3416.8,3415.8,3.7692]
["bitfinex","ETHUSD",1735797524449,0.7641,3416.8,3416.1,2.92728]
["bitfinex","ETHUSD",1735797525182,0.03658654,3416.7,3415.5,0.7758]
["bitfinex","ETHUSD",1735797525363,0.7641,3416.6,3415.9,2.92744]
["bitfinex","ETHUSD",1735797526512,0.7641,3416.6,3416.0,2.92736]
["bitfinex","ETHUSD",1735797527319,0.7641,3416.6,3415.6,3.0]
["bitfinex","ETHUSD",1735797527474,0.7641,3416.6,3416.0,2.92734]
["bitfinex","ETHUSD",1735797527680,0.7641,3416.6,3415.7,0.37758]
["bitfinex","ETHUSD",1735797527995,0.7641,3416.6,3416.4,2.92699]
["bitfinex","ETHUSD",1735797528360,1.22623798,3416.8,3416.2,0.7758]
["bitfinex","ETHUSD",1735797528565,1.22623798,3416.8,3416.7,2.9268]
["bitfinex","ETHUSD",1735797529165,0.7641,3416.9,3416.8,2.92671]
["bitfinex","ETHUSD",1735797530729,0.7641,3416.9,3416.6,2.92686]
["bitfinex","ETHUSD",1735797531029,0.7641,3416.9,3416.6,3.219546]
["bitfinex","ETHUSD",1735797531190,0.7641,3416.9,3416.6,2.92686]
["bitfinex","ETHUSD",1735797532028,0.7641,3416.9,3416.7,2.92678]
["bitfinex","ETHUSD",1735797534246,0.2488,3417.1,3416.7,2.92674]
["bitfinex","ETHUSD",1735797534439,0.7641,3417.0,3416.5,2.92695]
["bitfinex","ETHUSD",1735797534606,0.7641,3417.0,3416.5,0.292695]
["bitfinex","ETHUSD",1735797534805,0.7641,3417.0,3416.6,2.92686]
["bitfinex","ETHUSD",1735797536656,0.7641,3417.0,3416.4,2.92703]
["bitfinex","ETHUSD",1735797539428,0.7641,3417.0,3416.5,2.92689]
["bitfinex","ETHUSD",1735797542495,0.7641,3417.0,3416.1,2.92731]
["bitfinex","ETHUSD",1735797542831,0.7641,3417.0,3416.5,2.92692]
["bitfinex","ETHUSD",1735797543391,0.7641,3417.0,3416.0,0.7758]
["bitfinex","ETHUSD",1735797543590,0.7641,3417.0,3416.9,2.92662]
["bitfinex","ETHUSD",1735797543923,0.2488,3417.1,3417.0,2.92654]
["bitfinex","ETHUSD",1735797544287,1.47503798,3417.1,3417.0,2.92654]
["bitfinex","ETHUSD",1735797544493,1.47503798,3417.1,3416.8,2.92668]
["bitfinex","ETHUSD",1735797544738,1.47503798,3417.1,3416.9,2.92658]
["bitfinex","ETHUSD",1735797545393,0.2488,3417.1,3416.9,2.92658]
["bitfinex","ETHUSD",1735797546337,0.2488,3417.1,3417.0,2.92654]
["bitfinex","ETHUSD",1735797548037,0.2488,3417.1,3417.0,3.511874]
["bitfinex","ETHUSD",1735797549295,0.0933,3417.1,3417.0,4.294574]
["bitfinex","ETHUSD",1735797549741,0.0933,3417.1,3417.0,7.03693722]
["bitfinex","ETHUSD",1735797549952,0.0933,3417.1,3417.0,10.03693722]
["bitfinex","ETHUSD",1735797551528,1e-05,3417.1,3417.0,10.03693722]
["bitfinex","ETHUSD",1735797552402,1e-05,3417.1,3417.0,11.04827824]
["bitfinex","ETHUSD",1735797552603,0.815,3418.4,3418.0,2.9256]
["bitfinex","ETHUSD",1735797554252,0.815,3418.4,3418.0,3.29643]
["bitfinex","ETHUSD",1735797554709,0.815,3418.4,3418.0,2.9256]
["bitfinex","ETHUSD",1735797555415,0.815,3418.4,3417.8,2.92583]
["bitfinex","ETHUSD",1735797555637,0.815,3418.4,3417.9,2.92569]
["bitfinex","ETHUSD",1735797556020,4.3215502,3419.0,3417.9,2.92569]
["bitfinex","ETHUSD",1735797556217,5.60566856,3419.0,3417.9,2.92569]
["bitfinex","ETHUSD",1735797557757,2.67308621,3419.0,3417.9,2.92569]
["bitfinex","ETHUSD",1735797557926,2.92491,3418.9,3417.9,2.92569]
["bitfinex","ETHUSD",1735797558617,2.92491,3418.9,3417.9,2.8762307]
["bitfinex","ETHUSD",1735797559156,0.8099,3418.8,3417.5,3.70881]
["bitfinex","ETHUSD",1735797559356,0.8099,3418.8,3418.0,2.92568]
["bitfinex","ETHUSD",1735797560171,0.8099,3418.8,3418.1,2.92557]
["bitfinex","ETHUSD",1735797561177,0.8099,3418.8,3417.6,0.7925]
["bitfinex","ETHUSD",1735797561325,0.8099,3418.8,3417.9,2.92574]
["bitfinex","ETHUSD",1735797562273,0.8099,3418.8,3417.7,0.65348632]
["bitfinex","ETHUSD",1735797562432,0.8099,3418.8,3418.0,2.92568]
["bitfinex","ETHUSD",1735797563528,0.8099,3418.8,3417.7,0.65348632]
["bitfinex","ETHUSD",1735797563872,0.8099,3418.8,3418.0,2.9256]
["bitfinex","ETHUSD",1735797564076,0.8099,3418.8,3418.0,0.35790863]
["bitfinex","ETHUSD",1735797564287,0.8099,3418.8,3418.1,0.7925]
["bitfinex","ETHUSD",1735797564442,0.8099,3418.8,3418.4,2.92533]
["bitfinex","ETHUSD",1735797564783,0.8099,3418.8,3418.5,2.92525]
["bitfinex","ETHUSD",1735797565448,1.3599,3419.4,3418.5,2.92525]
["bitfinex","ETHUSD",1735797566348,0.8326,3419.3,3418.3,2.92541]
["bitfinex","ETHUSD",1735797566974,0.8326,3419.2,3418.3,2.92541]
["bitfinex","ETHUSD",1735797567160,0.8326,3419.2,3418.1,0.7925]
["bitfinex","ETHUSD",1735797567481,0.8326,3419.2,3418.3,2.92535]
["bitfinex","ETHUSD",1735797567774,0.8326,3419.2,3418.3,2.92538]
["bitfinex","ETHUSD",1735797568148,0.8326,3419.2,3418.4,2.92533]
["bitfinex","ETHUSD",1735797569343,0.8326,3419.2,3418.2,0.671823]
["bitfinex","ETHUSD",1735797569671,0.8326,3419.2,3418.5,2.92524]
["bitfinex","ETHUSD",1735797570031,0.8326,3419.2,3418.3,2.92539]
["bitfinex","ETHUSD",1735797570231,0.8326,3419.2,3418.2,0.671823]
["bitfinex","ETHUSD",1735797570432,0.8326,3419.2,3418.4,2.92532]
["bitfinex","ETHUSD",1735797571950,0.03656148,3419.1,3418.3,0.7389973]
["bitfinex","ETHUSD",1735797572158,0.8326,3418.9,3417.7,0.65348632]
["bitfinex","ETHUSD",1735797572887,0.8326,3418.9,3418.0,2.92561]
["bitfinex","ETHUSD",1735797573072,0.8326,3418.9,3418.1,3.218111]
["bitfinex","ETHUSD",1735797573544,0.03656495,3418.8,3417.9,2.92574]
["bitfinex","ETHUSD",1735797573744,0.8326,3418.7,3418.0,2.92561]
["bitfinex","ETHUSD",1735797573941,0.8326,3418.7,3418.1,2.92558]
["bitfinex","ETHUSD",1735797574793,0.8326,3418.7,3418.3,2.92536]
["bitfinex","ETHUSD",1735797574992,0.8326,3418.7,3418.4,3.217846]
["bitfinex","ETHUSD",1735797575496,0.8326,3418.7,3418.4,2.92531]
["bitfinex","ETHUSD",1735797576541,0.8326,3418.7,3418.2,2.92549]
["bitfinex","ETHUSD",1735797576778,0.8326,3418.7,3417.8,2.92585]
["bitfinex","ETHUSD",1735797577087,0.8326,3418.7,3417.9,2.92573]
["bitfinex","ETHUSD",1735797577585,0.8326,3418.7,3417.7,4.46988632]
["bitfinex","ETHUSD",1735797577782,0.8326,3418.7,3418.0,2.92567]
["bitfinex","ETHUSD",1735797582774,0.8326,3418.7,3418.1,2.9256]
["bitfinex","ETHUSD",1735797583203,0.8326,3418.7,3418.2,2.92548]
["bitfinex","ETHUSD",1735797583405,0.71880296,3418.7,3418.2,2.92548]
["bitfinex","ETHUSD",1735797585306,0.71880296,3418.7,3417.8,3.66540063]
["bitfinex","ETHUSD",1735797585505,0.71880296,3418.7,3418.0,2.92568]
["bitfinex","ETHUSD",1735797585676,0.71880296,3418.7,3418.3,2.92538]
["bitfinex","ETHUSD",1735797587212,0.71880296,3418.7,3418.0,2.92561]
["bitfinex","ETHUSD",1735797588018,0.71880296,3418.7,3417.9,0.36654006]
["bitfinex","ETHUSD",1735797588224,0.8261,3418.5,3417.3,3.71341]
["bitfinex","ETHUSD",1735797588824,0.03656919,3418.4,3417.7,2.92593]
["bitfinex","ETHUSD",1735797588978,0.8261,3418.3,3417.7,2.92593]
["bitfinex","ETHUSD",1735797589562,0.8261,3418.3,3417.3,0.7872]
["bitfinex","ETHUSD",1735797589762,0.8261,3418.3,3417.6,2.926]
["bitfinex","ETHUSD",1735797592220,2.66355814,3418.3,3417.6,2.926]
["bitfinex","ETHUSD",1735797592927,0.8261,3418.2,3417.4,2.92617]
["bitfinex","ETHUSD",1735797593218,0.8261,3418.2,3417.5,2.9261]
["bitfinex","ETHUSD",1735797593967,1.83745814,3418.1,3417.5,2.9261]
["bitfinex","ETHUSD",1735797596916,1.83745814,3418.0,3417.5,2.9261]
["bitfinex","ETHUSD",1735797599010,1.83745814,3418.1,3417.5,2.9261]
["bitfinex","ETHUSD",1735797599700,1.83745814,3418.1,3417.8,2.92584]
["bitfinex","ETHUSD",1735797600016,1.83745814,3418.1,3417.9,0.292584]
["bitfinex","ETHUSD",1735797600519,1.83745814,3418.1,3418.0,2.92568]
["bitfinex","ETHUSD",1735797600899,1.83745814,3418.1,3418.0,3.75078]
["bitfinex","ETHUSD",1735797601097,1.83745814,3418.1,3418.0,6.75078]
["bitfinex","ETHUSD",1735797601315,1.83745814,3418.5,3418.0,3.8251]
["bitfinex","ETHUSD",1735797601470,1.83745814,3418.5,3418.4,2.92534]
["bitfinex","ETHUSD",1735797602627,0.7554,3418.8,3418.4,2.92534]
["bitfinex","ETHUSD",1735797603508,1.83745814,3419.0,3418.1,0.4117684]
["bitfinex","ETHUSD",1735797603676,1.83745814,3419.0,3418.6,2.92516]
["bitfinex","ETHUSD",1735797603876,1.83745814,3419.0,3418.7,3.300076]
["bitfinex","ETHUSD",1735797606216,1.83745814,3419.0,3418.8,2.925]
["bitfinex","ETHUSD",1735797608115,0.7554,3419.1,3418.8,2.925]
["bitfinex","ETHUSD",1735797608291,0.7554,3419.1,3418.7,0.375026]
["bitfinex","ETHUSD",1735797615235,2.60365814,3419.3,3418.7,0.375026]
["bitfinex","ETHUSD",1735797615384,2.60365814,3419.3,3418.8,0.4125276]
["bitfinex","ETHUSD",1735797616132,2.60365814,3419.3,3418.6,2.92515]
["bitfinex","ETHUSD",1735797616482,0.7662,3419.3,3418.3,1.01943049]
["bitfinex","ETHUSD",1735797616811,0.55,3419.2,3418.4,2.92531]
["bitfinex","ETHUSD",1735797617217,0.55,3419.0,3418.1,1.1721684]
["bitfinex","ETHUSD",1735797617458,0.55,3418.8,3417.9,3.7070125]
["bitfinex","ETHUSD",1735797617623,0.55,3418.8,3417.9,6.6327025]
["bitfinex","ETHUSD",1735797618030,0.7662,3418.7,3417.9,6.218274]
["bitfinex","ETHUSD",1735797618265,0.55,3418.6,3417.9,6.218274]
["bitfinex","ETHUSD",1735797618465,0.55,3418.6,3418.0,0.6218274]
["bitfinex","ETHUSD",1735797618768,0.7662,3418.5,3417.9,0.292584]
["bitfinex","ETHUSD",1735797619069,0.55,3418.2,3417.6,0.4144285]
["bitfinex","ETHUSD",1735797619271,0.7662,3418.1,3417.6,0.4144285]
["bitfinex","ETHUSD",1735797619435,0.55,3418.0,3417.4,1.1711802]
["bitfinex","ETHUSD",1735797620139,0.55,3418.0,3417.4,4.0973502]
["bitfinex","ETHUSD",1735797620969,0.55,3418.0,3417.4,2.92617]
["bitfinex","ETHUSD",1735797621339,0.55,3418.0,3417.1,0.7604]
["bitfinex","ETHUSD",1735797621528,0.7662,3417.9,3417.2,0.25918797]
["bitfinex","ETHUSD",1735797622069,0.7662,3417.9,3417.1,2.92641]
["bitfinex","ETHUSD",1735797622273,0.7662,3417.9,3417.1,3.595091]
["bitfinex","ETHUSD",1735797622571,0.5865461,3417.9,3417.2,2.92637]
["bitfinex","ETHUSD",1735797623971,0.5865461,3417.9,3417.4,2.92619]
["bitfinex","ETHUSD",1735797624270,0.55,3417.8,3417.5,2.9261]
["bitfinex","ETHUSD",1735797624840,1.83745814,3418.1,3417.3,3.0]
["bitfinex","ETHUSD",1735797625053,1.83745814,3418.4,3417.5,0.7604]
["bitfinex","ETHUSD",1735797625247,1.83745814,3418.4,3417.7,2.92594]
["bitfinex","ETHUSD",1735797625443,1.83745814,3418.4,3417.6,3.0]
["bitfinex","ETHUSD",1735797625444,1.83745814,3418.4,3418.3,2.92543]
["bitfinex","ETHUSD",1735797626372,0.7662,3418.8,3418.3,2.92543]
["bitfinex","ETHUSD",1735797627949,0.55,3418.5,3418.0,0.25869393]
["bitfinex","ETHUSD",1735797628686,0.55,3418.5,3417.8,2.92585]
["bitfinex","ETHUSD",1735797629535,0.55,3418.3,3417.6,2.92601]
["bitfinex","ETHUSD",1735797629750,0.55,3418.1,3417.5,0.10566279]
["bitfinex","ETHUSD",1735797630082,0.55,3418.1,3417.5,0.30318628]
["bitfinex","ETHUSD",1735797630498,0.55,3417.9,3417.5,0.30318628]
["bitfinex","ETHUSD",1735797630783,0.55,3417.9,3417.6,0.25898254]
["bitfinex","ETHUSD",1735797631372,0.55,3417.9,3417.5,2.92609]
["bitfinex","ETHUSD",1735797632382,0.55,3417.9,3417.6,0.25896154]
["bitfinex","ETHUSD",1735797632949,0.55,3417.9,3417.5,2.92609]
["bitfinex","ETHUSD",1735797634881,0.8056,3417.8,3417.3,2.92628]
["bitfinex","ETHUSD",1735797635081,0.8056,3417.8,3417.3,3.5857761]
["bitfinex","ETHUSD",1735797635266,0.8056,3417.8,3417.4,2.92617]
["bitfinex","ETHUSD",1735797635635,0.8056,3417.8,3417.5,2.92611]
["bitfinex","ETHUSD",1735797635949,0.8056,3417.8,3417.3,0.6594961]
["bitfinex","ETHUSD",1735797636276,1.83745814,3418.3,3418.0,2.92568]
["bitfinex","ETHUSD",1735797636477,1.83745814,3418.3,3418.0,0.372798]
["bitfinex","ETHUSD",1735797636685,1.83745814,3418.3,3418.1,2.92557]
["bitfinex","ETHUSD",1735797636839,1.83745814,3418.3,3417.7,0.8023]
["bitfinex","ETHUSD",1735797637040,1.83745814,3418.3,3417.9,2.92574]
["bitfinex","ETHUSD",1735797637577,3.25554419,3418.4,3418.0,2.92564]
["bitfinex","ETHUSD",1735797637730,0.8056,3418.4,3418.0,2.92564]
["bitfinex","ETHUSD",1735797637934,0.8056,3418.4,3418.1,3.218134]
["bitfinex","ETHUSD",1735797638134,0.8056,3418.7,3418.5,2.92524]
["bitfinex","ETHUSD",1735797638361,1.83745814,3418.8,3418.7,2.92508]
["bitfinex","ETHUSD",1735797639483,0.8056,3419.0,3418.7,2.92508]
["bitfinex","ETHUSD",1735797639683,0.8056,3419.0,3418.1,0.292564]
["bitfinex","ETHUSD",1735797639887,0.8056,3419.0,3418.2,2.9255]
["bitfinex","ETHUSD",1735797640260,0.8056,3419.0,3418.3,0.25845541]
["bitfinex","ETHUSD",1735797641160,0.8056,3419.0,3418.2,2.9255]
["bitfinex","ETHUSD",1735797641342,0.8056,3419.0,3418.2,3.26418621]
["bitfinex","ETHUSD",1735797642482,0.55,3418.9,3418.2,3.26418621]
["bitfinex","ETHUSD",1735797642673,0.55,3418.9,3418.3,0.25849443]
["bitfinex","ETHUSD",1735797643005,0.55,3419.0,3418.3,0.25849443]
["bitfinex","ETHUSD",1735797643146,0.55,3418.6,3418.3,0.25849443]
["bitfinex","ETHUSD",1735797643351,0.34751,3418.6,3417.9,0.41363027]
["bitfinex","ETHUSD",1735797643664,2.92516,3418.7,3417.9,0.41363027]
["bitfinex","ETHUSD",1735797644066,2.92516,3418.7,3417.6,2.92595]
["bitfinex","ETHUSD",1735797644262,2.92516,3418.7,3417.7,2.92593]
["bitfinex","ETHUSD",1735797644792,1.83745814,3418.5,3417.7,2.92593]
["bitfinex","ETHUSD",1735797644992,1.83745814,3418.5,3417.7,2.87654976]
["bitfinex","ETHUSD",1735797645556,0.7679,3418.4,3417.7,2.87654976]
["bitfinex","ETHUSD",1735797645999,0.03657033,3418.3,3417.7,2.87654976]
["bitfinex","ETHUSD",1735797646145,0.7679,3418.4,3417.7,3.46420474]
["bitfinex","ETHUSD",1735797646504,0.7679,3418.4,3417.8,2.9258]
["bitfinex","ETHUSD",1735797647348,0.7679,3418.4,3417.7,0.58765498]
["bitfinex","ETHUSD",1735797647577,0.7679,3418.4,3417.9,2.9257]
["bitfinex","ETHUSD",1735797650647,0.7679,3418.4,3418.1,2.92558]
["bitfinex","ETHUSD",1735797651149,0.7679,3418.6,3418.1,2.92558]
["bitfinex","ETHUSD",1735797654385,0.7679,3418.6,3417.8,0.7502]
["bitfinex","ETHUSD",1735797654589,0.7679,3418.6,3418.0,2.92566]
["bitfinex","ETHUSD",1735797654806,0.7679,3418.6,3418.0,0.367586]
["bitfinex","ETHUSD",1735797655010,0.7679,3418.6,3417.8,0.7502]
["bitfinex","ETHUSD",1735797655380,0.7679,3418.6,3418.0,2.92561]
["bitfinex","ETHUSD",1735797660230,2.60535814,3418.6,3418.0,2.92561]
["bitfinex","ETHUSD",1735797661310,1.83745814,3418.6,3418.0,2.92561]
["bitfinex","ETHUSD",1735797661525,0.7856,3418.5,3418.0,2.92561]
["bitfinex","ETHUSD",1735797662102,0.7856,3418.5,3418.1,2.92557]
["bitfinex","ETHUSD",1735797662310,0.7856,3418.5,3418.2,2.92547]
["bitfinex","ETHUSD",1735797662917,0.7856,3418.5,3418.0,0.33398453]
["bitfinex","ETHUSD",1735797663132,0.7856,3418.5,3418.3,2.92541]
["bitfinex","ETHUSD",1735797663324,1.83745814,3418.6,3418.0,0.33398453]
["bitfinex","ETHUSD",1735797663649,2.62305814,3418.7,3418.3,2.92538]
["bitfinex","ETHUSD",1735797664545,1.83745814,3418.6,3418.1,3.25155045]
["bitfinex","ETHUSD",1735797664952,1.83745814,3418.6,3418.1,2.92557]
["bitfinex","ETHUSD",1735797666349,1.83745814,3418.5,3418.1,2.92557]
["bitfinex","ETHUSD",1735797667049,1.83745814,3418.5,3417.8,2.92583]
["bitfinex","ETHUSD",1735797667050,0.7856,3418.4,3417.8,2.92583]
["bitfinex","ETHUSD",1735797667369,0.8221689,3418.4,3417.8,2.92583]
["bitfinex","ETHUSD",1735797668061,0.7856,3418.4,3417.8,2.92583]
["bitfinex","ETHUSD",1735797668368,2.62305814,3418.4,3417.8,2.92583]
["bitfinex","ETHUSD",1735797668526,2.62305814,3418.4,3417.8,3.243293]
["bitfinex","ETHUSD",1735797668728,0.7856,3418.3,3417.6,2.92601]
["bitfinex","ETHUSD",1735797669063,0.7856,3418.3,3417.5,0.2488]
["bitfinex","ETHUSD",1735797669265,0.8221712,3418.3,3417.5,0.2488]
["bitfinex","ETHUSD",1735797669471,0.7856,3418.3,3417.6,0.25907149]
["bitfinex","ETHUSD",1735797669982,0.7856,3418.3,3417.5,3.17489]
["bitfinex","ETHUSD",1735797670281,0.7856,3418.3,3417.7,2.92593]
["bitfinex","ETHUSD",1735797670831,1.83745814,3418.1,3417.7,2.92593]
["bitfinex","ETHUSD",1735797671060,1.83745814,3418.1,3417.7,0.7732]
["bitfinex","ETHUSD",1735797671244,1.83745814,3418.1,3418.0,2.92568]
["bitfinex","ETHUSD",1735797671426,1.83745814,3418.1,3418.0,2.87627095]
["bitfinex","ETHUSD",1735797671626,1.83745814,3418.2,3418.0,0.91655279]
["bitfinex","ETHUSD",1735797671871,1.83745814,3418.2,3418.1,2.9256]
["bitfinex","ETHUSD",1735797672604,1.83745814,3418.2,3418.1,3.18461569]
["bitfinex","ETHUSD",1735797672894,2.44994419,3418.4,3418.1,0.25901569]
["bitfinex","ETHUSD",1735797673050,1.83745814,3418.6,3418.2,2.92545]
["bitfinex","ETHUSD",1735797674713,1.83745814,3418.6,3418.0,3.5831871]
["bitfinex","ETHUSD",1735797674991,1.83745814,3418.6,3418.0,2.92565]
["bitfinex","ETHUSD",1735797675338,1.83745814,3418.5,3418.0,2.92565]
["bitfinex","ETHUSD",1735797676693,1.83745814,3418.4,3417.7,0.7732]
["bitfinex","ETHUSD",1735797676999,1.83745814,3418.4,3418.2,2.92551]
["bitfinex","ETHUSD",1735797677815,1.83745814,3418.5,3418.2,2.92551]
["bitfinex","ETHUSD",1735797678910,1.83745814,3418.5,3418.4,2.92534]
["bitfinex","ETHUSD",1735797679265,1.83745814,3418.5,3418.4,6.18428698]
["bitfinex","ETHUSD",1735797679574,1.83745814,3418.5,3418.4,6.29000501]
["bitfinex","ETHUSD",1735797679989,1.83745814,3418.5,3418.4,6.70391001]
["bitfinex","ETHUSD",1735797680194,1.83745814,3418.5,3418.4,6.87293327]
["bitfinex","ETHUSD",1735797680372,1.83745814,3419.3,3418.8,2.92496]
["bitfinex","ETHUSD",1735797682721,1.83745814,3419.3,3418.5,0.10553751]
["bitfinex","ETHUSD",1735797683015,1.83745814,3419.3,3418.7,2.92508]
["bitfinex","ETHUSD",1735797683706,1.83745814,3419.3,3418.4,2.92525]
["bitfinex","ETHUSD",1735797683707,1.87401644,3419.3,3418.4,2.92525]
["bitfinex","ETHUSD",1735797683904,0.7504,3419.1,3418.4,2.92525]
["bitfinex","ETHUSD",1735797684710,0.7504,3419.1,3418.3,2.92537]
["bitfinex","ETHUSD",1735797684936,1.83745814,3418.9,3418.3,2.92537]
["bitfinex","ETHUSD",1735797685242,1.83745814,3418.9,3418.4,2.92533]
["bitfinex","ETHUSD",1735797685420,1.83745814,3418.9,3418.5,2.92523]
["bitfinex","ETHUSD",1735797685893,1.83745814,3419.0,3418.5,2.92523]
["bitfinex","ETHUSD",1735797686439,1.83745814,3419.0,3418.3,2.92541]
["bitfinex","ETHUSD",1735797686636,1.83745814,3419.0,3418.4,2.92529]
["bitfinex","ETHUSD",1735797688084,1.83745814,3419.0,3418.5,2.92525]
["bitfinex","ETHUSD",1735797690494,1.83745814,3419.0,3418.3,3.6190611]
["bitfinex","ETHUSD",1735797691393,1.87402088,3419.0,3418.3,2.92539]
["bitfinex","ETHUSD",1735797692197,1.83745814,3419.0,3418.3,2.92539]
["bitfinex","ETHUSD",1735797692415,1.83745814,3419.0,3418.4,2.92532]
["bitfinex","ETHUSD",1735797693533,1.87402094,3419.0,3418.4,2.92532]
["bitfinex","ETHUSD",1735797693862,1.87402094,3419.0,3418.0,3.7931]
["bitfinex","ETHUSD",1735797694017,0.7833,3418.7,3418.1,0.10552342]
["bitfinex","ETHUSD",1735797694575,0.0365674,3418.6,3418.1,0.10552342]
["bitfinex","ETHUSD",1735797694787,0.7833,3418.5,3417.9,2.92573]
["bitfinex","ETHUSD",1735797694936,0.7833,3418.5,3417.6,0.38343861]
["bitfinex","ETHUSD",1735797694937,0.03656741,3418.4,3417.7,2.92593]
["bitfinex","ETHUSD",1735797695138,0.7833,3418.2,3417.6,2.92601]
["bitfinex","ETHUSD",1735797695319,0.7833,3418.2,3417.6,3.61284404]
["bitfinex","ETHUSD",1735797695519,0.03657266,3418.1,3417.5,1.76698329]
["bitfinex","ETHUSD",1735797695744,0.03657266,3418.1,3417.5,3.17487]
["bitfinex","ETHUSD",1735797695962,0.7833,3418.2,3417.5,3.17487]
["bitfinex","ETHUSD",1735797696186,0.7833,3418.2,3417.6,2.926]
["bitfinex","ETHUSD",1735797696493,2.62075814,3418.2,3417.5,0.2488]
["bitfinex","ETHUSD",1735797696625,2.62075814,3418.2,3417.6,0.7814]
["bitfinex","ETHUSD",1735797696935,2.62075814,3418.2,3418.0,2.92567]
["bitfinex","ETHUSD",1735797697118,0.7833,3418.2,3418.0,2.92567]
["bitfinex","ETHUSD",1735797697631,0.7833,3418.2,3417.8,2.92582]
["bitfinex","ETHUSD",1735797697836,0.7833,3418.2,3417.9,2.92576]
["bitfinex","ETHUSD",1735797698570,0.7833,3418.2,3417.7,2.92591]
["bitfinex","ETHUSD",1735797699547,0.7833,3418.2,3417.5,0.2488]
["bitfinex","ETHUSD",1735797699746,0.81987162,3418.2,3417.5,0.2488]
["bitfinex","ETHUSD",1735797699958,0.7833,3418.2,3417.6,2.926]
["bitfinex","ETHUSD",1735797700143,2.62075814,3418.2,3417.6,2.926]
["bitfinex","ETHUSD",1735797701022,0.81987235,3418.1,3417.6,2.926]
["bitfinex","ETHUSD",1735797701563,0.81987235,3418.1,3417.5,0.2488]
["bitfinex","ETHUSD",1735797701767,0.8197,3417.9,3417.5,0.2488]
["bitfinex","ETHUSD",1735797701967,0.03657558,3417.8,3417.5,0.2488]
["bitfinex","ETHUSD",1735797702341,0.8197,3417.9,3417.5,0.2488]
["bitfinex","ETHUSD",1735797702541,0.81677491,3417.9,3417.5,0.2488]
["bitfinex","ETHUSD",1735797702866,1.83745814,3417.8,3417.5,0.2488]
["bitfinex","ETHUSD",1735797703053,1.87403368,3417.8,3417.5,0.2488]
["bitfinex","ETHUSD",1735797703743,1.83745814,3417.8,3417.5,0.2488]
["bitfinex","ETHUSD",1735797703938,2.97562178,3417.8,3417.5,0.2488]
["bitfinex","ETHUSD",1735797704771,1.13816364,3417.8,3417.5,0.2488]
["bitfinex","ETHUSD",1735797705360,0.55,3417.8,3417.5,0.2488]
["bitfinex","ETHUSD",1735797705566,0.8197,3417.7,3417.5,0.2488]
["bitfinex","ETHUSD",1735797709295,2.65715814,3418.0,3417.5,0.2488]
["bitfinex","ETHUSD",1735797712243,0.8197,3418.0,3417.5,0.2488]
["bitfinex","ETHUSD",1735797712737,2.65715814,3418.1,3417.6,2.92599]
["bitfinex","ETHUSD",1735797712936,2.65715814,3418.1,3417.6,3.321879]
["bitfinex","ETHUSD",1735797713537,0.8197,3418.1,3417.6,3.321879]
["bitfinex","ETHUSD",1735797714087,1.83745814,3418.4,3418.0,2.92565]
["bitfinex","ETHUSD",1735797714385,1.83745814,3418.4,3417.8,2.92584]
["bitfinex","ETHUSD",1735797715147,0.8197,3418.2,3417.6,0.395889]
["bitfinex","ETHUSD",1735797716383,0.8197,3418.2,3417.7,0.4354819]
["bitfinex","ETHUSD",1735797717444,0.8197,3418.2,3417.6,2.92599]
["bitfinex","ETHUSD",1735797720562,0.8197,3418.2,3417.7,2.92593]
["bitfinex","ETHUSD",1735797721591,0.8197,3418.2,3417.5,1.0329]
["bitfinex","ETHUSD",1735797721754,2.61665814,3418.5,3418.2,2.92549]
["bitfinex","ETHUSD",1735797722085,2.61665814,3418.5,3418.3,2.92537]
["bitfinex","ETHUSD",1735797722086,1.83745814,3418.5,3418.3,2.92537]
["bitfinex","ETHUSD",1735797722289,1.83745814,3418.5,3418.4,2.92534]
["bitfinex","ETHUSD",1735797722513,1.83745814,3418.5,3418.4,3.72724]
["bitfinex","ETHUSD",1735797723016,1.83745814,3418.9,3418.4,3.72724]
["bitfinex","ETHUSD",1735797723182,1.83745814,3418.9,3418.8,2.925]
["bitfinex","ETHUSD",1735797724508,1.83745814,3418.9,3418.5,2.92522]
["bitfinex","ETHUSD",1735797724509,0.7792,3419.4,3418.9,2.92491]
["bitfinex","ETHUSD",1735797724882,0.7792,3419.4,3419.0,2.9248]
["bitfinex","ETHUSD",1735797725088,0.7792,3419.4,3419.2,2.92465]
["bitfinex","ETHUSD",1735797725300,0.7792,3419.6,3419.2,2.92465]
["bitfinex","ETHUSD",1735797725503,0.7792,3419.6,3419.3,2.92454]
["bitfinex","ETHUSD",1735797725680,0.7792,3419.9,3419.0,2.92481]
["bitfinex","ETHUSD",1735797725879,0.7792,3419.9,3419.5,2.92439]
["bitfinex","ETHUSD",1735797727387,0.7792,3419.9,3419.1,3.589846]
["bitfinex","ETHUSD",1735797727388,0.7792,3419.9,3419.2,2.92458]
["bitfinex","ETHUSD",1735797727596,0.7792,3419.9,3419.3,2.92456]
["bitfinex","ETHUSD",1735797735731,0.7792,3419.9,3419.1,3.589896]
["bitfinex","ETHUSD",1735797735935,0.03655298,3419.8,3419.1,2.92473]
["bitfinex","ETHUSD",1735797736431,0.7876,3419.7,3419.1,2.92473]
["bitfinex","ETHUSD",1735797736634,0.7876,3419.7,3419.1,3.297393]
["bitfinex","ETHUSD",1735797737236,0.7876,3419.7,3419.1,2.92473]
["bitfinex","ETHUSD",1735797740258,0.7876,3419.7,3418.9,3.72679]
["bitfinex","ETHUSD",1735797740558,0.7876,3419.7,3418.9,2.92489]
["bitfinex","ETHUSD",1735797740869,0.7876,3419.7,3418.8,3.0]
["bitfinex","ETHUSD",1735797741170,0.7876,3419.7,3419.0,2.9248]
["bitfinex","ETHUSD",1735797741653,0.7876,3419.7,3419.1,2.92474]
["bitfinex","ETHUSD",1735797744254,0.7876,3419.7,3419.2,2.92462]
["bitfinex","ETHUSD",1735797744460,0.7876,3419.7,3419.3,2.92452]
["bitfinex","ETHUSD",1735797744638,0.7876,3419.7,3419.2,0.7779]
["bitfinex","ETHUSD",1735797744836,0.7876,3419.7,3419.4,2.92447]
["bitfinex","ETHUSD",1735797745515,0.7876,3419.7,3419.2,2.92465]
["bitfinex","ETHUSD",1735797746018,0.7876,3419.7,3419.1,0.292474]
["bitfinex","ETHUSD",1735797746219,0.7876,3419.7,3419.3,2.92457]
["bitfinex","ETHUSD",1735797747656,0.7876,3419.7,3419.3,3.2462744]
["bitfinex","ETHUSD",1735797748365,0.7876,3419.7,3419.4,2.92445]
["bitfinex","ETHUSD",1735797750857,3.0,3420.4,3419.5,2.92439]
["bitfinex","ETHUSD",1735797751025,1.3794,3420.3,3419.5,2.92439]
["bitfinex","ETHUSD",1735797751371,1.3794,3420.3,3419.6,2.92429]
["bitfinex","ETHUSD",1735797752727,1.3794,3420.3,3419.6,2.87542025]
["bitfinex","ETHUSD",1735797753073,2.38392232,3420.3,3419.6,2.87542025]
["bitfinex","ETHUSD",1735797755473,2.38392232,3420.3,3419.4,0.8072]
["bitfinex","ETHUSD",1735797755770,0.8294,3420.2,3419.4,2.92448]
["bitfinex","ETHUSD",1735797757073,0.762,3419.8,3418.6,0.8022]
["bitfinex","ETHUSD",1735797757383,0.64284132,3419.7,3419.0,2.92483]
["bitfinex","ETHUSD",1735797757927,0.64284132,3419.7,3419.0,2.87703773]
["bitfinex","ETHUSD",1735797758873,0.762,3419.8,3419.0,2.87703773]
["bitfinex","ETHUSD",1735797759026,0.762,3419.8,3419.1,2.92471]
["bitfinex","ETHUSD",1735797759541,6.19682973,3420.3,3418.6,0.8022]
["bitfinex","ETHUSD",1735797759542,0.762,3419.6,3418.6,0.8022]
["bitfinex","ETHUSD",1735797759751,0.762,3419.6,3419.0,2.92482]
["bitfinex","ETHUSD",1735797764023,0.762,3419.6,3419.2,2.92465]
["bitfinex","ETHUSD",1735797764530,0.762,3419.6,3419.3,2.92456]
["bitfinex","ETHUSD",1735797765025,0.762,3419.6,3419.3,2.87662048]
["bitfinex","ETHUSD",1735797765468,0.762,3419.6,3419.1,3.7559]
["bitfinex","ETHUSD",1735797765671,0.762,3419.6,3419.1,2.9247]
["bitfinex","ETHUSD",1735797769748,3.21194419,3419.6,3419.1,2.9247]
["bitfinex","ETHUSD",1735797772572,3.96385173,3419.6,3419.1,2.9247]
["bitfinex","ETHUSD",1735797772777,3.96385173,3419.6,3418.9,2.92488]
["bitfinex","ETHUSD",1735797773094,3.21194419,3419.6,3418.9,2.92488]
["bitfinex","ETHUSD",1735797773390,2.44994419,3419.5,3418.9,2.92488]
["bitfinex","ETHUSD",1735797776080,0.753,3419.4,3418.7,2.92505]
["bitfinex","ETHUSD",1735797776412,0.753,3419.4,3418.8,3.18411134]
["bitfinex","ETHUSD",1735797776712,0.753,3419.4,3418.8,0.78317142]
["bitfinex","ETHUSD",1735797777004,2.44994419,3419.5,3419.1,2.92468]
["bitfinex","ETHUSD",1735797777366,2.44994419,3419.5,3418.9,0.7728]
["bitfinex","ETHUSD",1735797777367,2.44994419,3419.5,3419.0,2.92479]
["bitfinex","ETHUSD",1735797778418,5.44994419,3419.5,3419.0,2.92479]
["bitfinex","ETHUSD",1735797779113,5.44994419,3419.5,3419.1,2.92472]
["bitfinex","ETHUSD",1735797780215,3.84675919,3419.6,3419.1,2.92472]
["bitfinex","ETHUSD",1735797780388,0.7755,3419.6,3419.1,2.92472]
["bitfinex","ETHUSD",1735797780591,0.7755,3419.6,3419.2,2.92464]
["bitfinex","ETHUSD",1735797780916,3.07125919,3419.7,3419.2,0.369744]
["bitfinex","ETHUSD",1735797781123,3.07125919,3419.7,3419.3,0.7728]
["bitfinex","ETHUSD",1735797781285,3.07125919,3419.7,3419.3,2.92457]
["bitfinex","ETHUSD",1735797781489,3.07125919,3419.7,3419.4,2.92442]
["bitfinex","ETHUSD",1735797781689,3.07125919,3419.7,3419.5,2.92439]
["bitfinex","ETHUSD",1735797782205,0.7755,3419.9,3419.5,2.92439]
["bitfinex","ETHUSD",1735797782569,0.7755,3419.9,3419.6,2.92431]
["bitfinex","ETHUSD",1735797782975,0.7755,3419.9,3419.6,2.87590594]
["bitfinex","ETHUSD",1735797783370,0.7755,3419.9,3419.7,2.92422]
["bitfinex","ETHUSD",1735797784087,1.23587206,3419.8,3419.2,0.369744]
["bitfinex","ETHUSD",1735797784289,1.23587206,3419.6,3419.3,2.92454]
["bitfinex","ETHUSD",1735797784617,0.7755,3419.7,3419.3,2.92454]
["bitfinex","ETHUSD",1735797786021,4.34368502,3419.8,3418.9,2.92488]
["bitfinex","ETHUSD",1735797786022,1.23587206,3419.4,3418.9,2.92488]
["bitfinex","ETHUSD",1735797786391,1.23587206,3419.4,3418.9,2.923347]
["bitfinex","ETHUSD",1735797788018,3.84675919,3419.5,3418.9,2.923347]
["bitfinex","ETHUSD",1735797788224,0.7755,3419.5,3418.9,2.923347]
["bitfinex","ETHUSD",1735797789032,2.46175294,3419.4,3418.9,2.923347]
["bitfinex","ETHUSD",1735797789619,3.23725294,3419.5,3418.9,2.923347]
["bitfinex","ETHUSD",1735797789815,3.23725294,3419.5,3418.5,2.92517]
["bitfinex","ETHUSD",1735797790025,3.23725294,3419.5,3419.0,2.92482]
["bitfinex","ETHUSD",1735797791142,3.23725294,3419.5,3418.7,0.7728]
["bitfinex","ETHUSD",1735797791299,3.23725294,3419.5,3419.2,2.92463]
["bitfinex","ETHUSD",1735797792277,2.46175294,3419.5,3419.4,2.92448]
["bitfinex","ETHUSD",1735797793515,0.7755,3419.8,3419.2,0.7728]
["bitfinex","ETHUSD",1735797793693,0.7755,3419.8,3419.5,2.92436]
["bitfinex","ETHUSD",1735797796049,0.7755,3419.8,3419.7,2.92423]
["bitfinex","ETHUSD",1735797796333,2.46175294,3419.9,3419.8,2.92414]
["bitfinex","ETHUSD",1735797796878,3.23085294,3420.0,3419.8,2.92414]
["bitfinex","ETHUSD",1735797798037,0.7691,3420.0,3419.8,2.92414]
["bitfinex","ETHUSD",1735797799733,3.23085294,3420.2,3419.8,0.292414]
["bitfinex","ETHUSD",1735797799945,3.23085294,3420.2,3420.0,2.92397]
["bitfinex","ETHUSD",1735797801640,0.7691,3420.2,3420.0,2.92397]
["bitfinex","ETHUSD",1735797803633,0.7691,3420.2,3419.8,3.216534]
["bitfinex","ETHUSD",1735797804138,0.7691,3420.2,3419.8,3.16774833]
["bitfinex","ETHUSD",1735797805281,3.23085294,3420.2,3419.8,3.16774833]
["bitfinex","ETHUSD",1735797805436,3.23085294,3420.2,3419.6,2.9243]
["bitfinex","ETHUSD",1735797805437,0.03654831,3420.1,3419.6,2.9243]
["bitfinex","ETHUSD",1735797805645,3.23085294,3420.2,3419.6,2.9243]
["bitfinex","ETHUSD",1735797807707,3.23085294,3420.2,3419.7,2.92422]
["bitfinex","ETHUSD",1735797810509,3.23085294,3420.2,3419.8,2.92413]
["bitfinex","ETHUSD",1735797811430,3.23085294,3420.2,3419.8,0.292413]
["bitfinex","ETHUSD",1735797811641,2.46175294,3420.2,3420.0,2.92396]
["bitfinex","ETHUSD",1735797812448,2.46175294,3420.2,3419.8,0.7871]
["bitfinex","ETHUSD",1735797812449,2.46175294,3420.2,3420.1,2.92389]
["bitfinex","ETHUSD",1735797812635,2.46175294,3420.4,3420.3,2.92372]
["bitfinex","ETHUSD",1735797813744,2.46175294,3420.6,3420.5,2.92354]
["bitfinex","ETHUSD",1735797814813,2.46175294,3420.9,3420.5,2.92354]
["bitfinex","ETHUSD",1735797815810,5.10404397,3421.0,3420.5,2.92354]
["bitfinex","ETHUSD",1735797815811,4.49453772,3421.0,3420.5,2.92354]
["bitfinex","ETHUSD",1735797816029,1.23498478,3420.8,3420.5,2.92354]
["bitfinex","ETHUSD",1735797816244,1.23498478,3420.8,3420.3,3.71078]
["bitfinex","ETHUSD",1735797817141,1.23498478,3420.8,3419.7,1.23498478]
["bitfinex","ETHUSD",1735797817142,1.23498478,3420.4,3419.7,0.7871]
["bitfinex","ETHUSD",1735797817310,1.23498478,3420.4,3419.9,2.92403]
["bitfinex","ETHUSD",1735797818340,0.03654634,3420.5,3419.9,2.92403]
["bitfinex","ETHUSD",1735797819643,0.03654634,3420.5,3419.7,0.7871]
["bitfinex","ETHUSD",1735797819804,0.03654634,3420.5,3420.0,2.92394]
["bitfinex","ETHUSD",1735797820627,0.7978,3420.6,3420.0,2.92394]
["bitfinex","ETHUSD",1735797820948,0.83434637,3420.6,3420.0,2.92394]
["bitfinex","ETHUSD",1735797821345,2.46175294,3420.7,3420.0,2.92394]
["bitfinex","ETHUSD",1735797822251,2.46175294,3420.7,3419.8,0.371144]
["bitfinex","ETHUSD",1735797822407,2.46175294,3420.7,3420.1,2.92386]
["bitfinex","ETHUSD",1735797822607,2.46175294,3420.7,3419.9,0.4082514]
["bitfinex","ETHUSD",1735797822822,2.46175294,3420.7,3420.1,2.92387]
["bitfinex","ETHUSD",1735797823151,2.46175294,3420.8,3420.1,2.92387]
["bitfinex","ETHUSD",1735797823305,3.28881763,3420.8,3420.1,2.92387]
["bitfinex","ETHUSD",1735797823502,2.46175294,3420.8,3420.1,2.92387]
["bitfinex","ETHUSD",1735797823935,2.46175294,3420.8,3420.0,0.8094]
["bitfinex","ETHUSD",1735797824175,2.46175294,3420.8,3420.4,2.92362]
["bitfinex","ETHUSD",1735797824960,0.8234,3421.0,3420.2,2.92379]
["bitfinex","ETHUSD",1735797825875,0.8234,3421.0,3420.3,2.9237]
["bitfinex","ETHUSD",1735797826790,2.46175294,3420.9,3420.3,2.9237]
["bitfinex","ETHUSD",1735797828167,2.46175294,3420.9,3420.4,3.1672236]
["bitfinex","ETHUSD",1735797828485,2.46175294,3420.9,3420.4,2.8748536]
["bitfinex","ETHUSD",1735797828792,2.46175294,3420.9,3420.2,2.92377]
["bitfinex","ETHUSD",1735797829081,2.46175294,3420.9,3420.3,2.92367]
["bitfinex","ETHUSD",1735797830188,0.8234,3421.0,3420.3,2.92367]
["bitfinex","ETHUSD",1735797831784,0.8234,3421.0,3420.3,2.92209446]
["bitfinex","ETHUSD",1735797832986,3.27895422,3421.0,3420.3,2.92209446]
["bitfinex","ETHUSD",1735797836403,2.45555422,3420.9,3420.3,2.92209446]
["bitfinex","ETHUSD",1735797836715,2.45555422,3420.9,3420.3,3.29524391]
["bitfinex","ETHUSD",1735797837297,2.45555422,3420.9,3420.4,2.92361]
["bitfinex","ETHUSD",1735797838254,3.6906876,3420.9,3420.4,2.92361]
["bitfinex","ETHUSD",1735797839368,2.45555422,3420.8,3420.4,2.92361]
["bitfinex","ETHUSD",1735797841807,0.8234,3420.6,3419.9,0.4082514]
["bitfinex","ETHUSD",1735797841988,0.8234,3420.6,3419.8,0.8094]
["bitfinex","ETHUSD",1735797842301,0.85994647,3420.6,3419.8,0.8094]
["bitfinex","ETHUSD",1735797842516,0.8234,3420.6,3419.8,0.8094]
["bitfinex","ETHUSD",1735797842686,0.8234,3420.6,3420.0,2.92395]
["bitfinex","ETHUSD",1735797843364,1.84400251,3420.4,3420.2,2.92377]
["bitfinex","ETHUSD",1735797843961,1.84400251,3420.4,3420.3,2.92372]
["bitfinex","ETHUSD",1735797844900,1.84400251,3420.5,3420.3,2.92372]
["bitfinex","ETHUSD",1735797847303,1.84400251,3420.5,3419.8,0.8094]
["bitfinex","ETHUSD",1735797847504,1.84400251,3420.5,3420.1,2.92385]
["bitfinex","ETHUSD",1735797848455,1.84400251,3420.5,3419.9,2.92404]
["bitfinex","ETHUSD",1735797848456,3.07913589,3420.5,3419.9,2.92404]
["bitfinex","ETHUSD",1735797848749,0.8234,3420.4,3419.9,2.92404]
["bitfinex","ETHUSD",1735797848915,0.8234,3420.4,3419.5,4.905219]
["bitfinex","ETHUSD",1735797849121,0.8234,3420.4,3420.0,2.92394]
["bitfinex","ETHUSD",1735797849951,1.84400251,3420.3,3420.0,2.92394]
["bitfinex","ETHUSD",1735797855277,1.84400251,3420.3,3420.1,2.92386]
["bitfinex","ETHUSD",1735797857873,1.84400251,3420.2,3420.1,2.92386]
["bitfinex","ETHUSD",1735797858018,1.84400251,3420.2,3420.1,3.216246]
["bitfinex","ETHUSD",1735797858671,1.84400251,3420.3,3420.1,3.216246]
["bitfinex","ETHUSD",1735797858824,1.84400251,3420.3,3420.1,2.92386]
["bitfinex","ETHUSD",1735797859366,1.84400251,3420.3,3419.5,1.980829]
["bitfinex","ETHUSD",1735797859367,1.84400251,3420.3,3419.9,2.92404]
["bitfinex","ETHUSD",1735797859548,1.84400251,3420.3,3420.2,2.9238]
["bitfinex","ETHUSD",1735797860171,1.84400251,3420.3,3420.2,3.02975137]
["bitfinex","ETHUSD",1735797860669,1.84400251,3420.3,3420.2,3.28915587]
["bitfinex","ETHUSD",1735797860980,1.84400251,3420.3,3420.2,4.1137098]
["bitfinex","ETHUSD",1735797861180,1.84400251,3420.7,3420.5,2.9235]
["bitfinex","ETHUSD",1735797862264,1.84400251,3420.6,3420.5,2.9235]
["bitfinex","ETHUSD",1735797864975,3.23275422,3420.9,3420.5,2.9235]
["bitfinex","ETHUSD",1735797865679,2.45555422,3420.8,3420.5,2.9235]
["bitfinex","ETHUSD",1735797867369,2.45555422,3420.8,3420.5,2.87462687]
["bitfinex","ETHUSD",1735797869489,2.45555422,3420.8,3420.4,2.92363]
["bitfinex","ETHUSD",1735797869654,1.84552516,3420.6,3420.4,2.92363]
["bitfinex","ETHUSD",1735797870789,1.84552516,3420.6,3420.0,0.7972]
["bitfinex","ETHUSD",1735797871289,0.7625,3420.5,3420.0,2.92397]
["bitfinex","ETHUSD",1735797872454,1.84552516,3420.2,3420.0,2.92397]
["bitfinex","ETHUSD",1735797874609,1.84552516,3420.2,3419.7,3.70435]
["bitfinex","ETHUSD",1735797874767,0.79904862,3420.1,3419.5,2.92436]
["bitfinex","ETHUSD",1735797874963,0.7625,3420.1,3419.5,2.92436]
["bitfinex","ETHUSD",1735797875360,1.99763338,3420.1,3419.3,1.22413264]
["bitfinex","ETHUSD",1735797875664,1.99763338,3419.9,3419.2,2.92465]
["bitfinex","ETHUSD",1735797875966,0.42452659,3419.8,3419.1,1.22413264]
["bitfinex","ETHUSD",1735797876308,0.7625,3419.7,3419.1,1.22413264]
["bitfinex","ETHUSD",1735797876460,0.0365558,3419.6,3419.1,1.22413264]
["bitfinex","ETHUSD",1735797876661,1.84552516,3419.5,3419.0,2.92482]
["bitfinex","ETHUSD",1735797877807,0.82375565,3419.4,3418.5,4.97191264]
["bitfinex","ETHUSD",1735797877968,0.7872,3419.4,3418.7,2.92504]
["bitfinex","ETHUSD",1735797878409,0.7872,3419.4,3418.8,1.23513338]
["bitfinex","ETHUSD",1735797878597,0.7872,3419.4,3419.2,2.92461]
["bitfinex","ETHUSD",1735797878978,2.63272516,3419.4,3419.0,2.92482]
["bitfinex","ETHUSD",1735797879182,2.63272516,3419.4,3419.1,2.92474]
["bitfinex","ETHUSD",1735797879365,2.63272516,3419.4,3419.0,0.70849934]
["bitfinex","ETHUSD",1735797879561,2.63272516,3419.4,3419.2,2.92463]
["bitfinex","ETHUSD",1735797879783,0.7872,3419.4,3419.2,2.92463]
["bitfinex","ETHUSD",1735797881889,2.66232516,3419.7,3419.2,2.92463]
["bitfinex","ETHUSD",1735797883335,0.8168,3419.7,3419.2,2.92463]
["bitfinex","ETHUSD",1735797883532,0.8168,3419.7,3418.7,2.92508]
["bitfinex","ETHUSD",1735797883736,0.8168,3419.7,3418.9,2.9249]
["bitfinex","ETHUSD",1735797884468,2.66232516,3419.7,3419.0,2.92482]
["bitfinex","ETHUSD",1735797884675,2.66232516,3419.7,3418.7,1.90245738]
["bitfinex","ETHUSD",1735797884872,2.66232516,3419.7,3418.9,1.23513338]
["bitfinex","ETHUSD",1735797885075,2.66232516,3419.7,3419.0,2.92476]
["bitfinex","ETHUSD",1735797885423,0.8168,3419.7,3419.0,2.92476]
["bitfinex","ETHUSD",1735797886581,0.8168,3419.7,3419.2,2.92465]
["bitfinex","ETHUSD",1735797886723,0.8168,3419.7,3419.0,4.23044174]
["bitfinex","ETHUSD",1735797887076,0.8168,3419.7,3419.0,3.74772]
["bitfinex","ETHUSD",1735797888345,0.8168,3419.7,3419.1,2.92471]
["bitfinex","ETHUSD",1735797889459,0.8168,3419.7,3419.2,2.9246]
["bitfinex","ETHUSD",1735797893313,0.8168,3419.7,3419.0,3.7477]
["bitfinex","ETHUSD",1735797893609,0.03655602,3419.6,3419.0,2.9248]
["bitfinex","ETHUSD",1735797894310,0.03655602,3419.6,3419.0,2.875746]
["bitfinex","ETHUSD",1735797894680,0.8168,3419.7,3419.1,2.92466]
["bitfinex","ETHUSD",1735797895984,0.8168,3419.7,3418.9,2.92491]
["bitfinex","ETHUSD",1735797896190,0.8168,3419.7,3419.2,2.92464]
["bitfinex","ETHUSD",1735797897636,0.8322,3420.0,3419.3,0.8032]
["bitfinex","ETHUSD",1735797897932,0.8322,3420.0,3419.5,2.92436]
["bitfinex","ETHUSD",1735797898076,0.8322,3420.9,3419.8,2.92406]
["bitfinex","ETHUSD",1735797898425,0.8322,3420.6,3419.9,2.92401]
["bitfinex","ETHUSD",1735797898572,0.8322,3420.6,3420.2,2.92374]
["bitfinex","ETHUSD",1735797898992,0.8322,3420.6,3420.3,2.92366]
["bitfinex","ETHUSD",1735797899431,0.8322,3420.6,3420.1,3.72707]
["bitfinex","ETHUSD",1735797899638,0.8322,3420.6,3419.8,0.8032]
["bitfinex","ETHUSD",1735797899939,0.8322,3420.6,3419.9,0.38032]
["bitfinex","ETHUSD",1735797900078,0.8322,3420.6,3420.1,2.92388]
["bitfinex","ETHUSD",1735797900578,0.8322,3421.1,3420.3,2.92368]
["bitfinex","ETHUSD",1735797901828,0.8322,3420.9,3420.1,2.92385]
["bitfinex","ETHUSD",1735797901993,0.03654377,3420.8,3419.9,0.38032]
["bitfinex","ETHUSD",1735797902186,0.03654377,3420.8,3420.2,2.9238]
["bitfinex","ETHUSD",1735797902882,0.8322,3420.9,3420.3,2.92371]
["bitfinex","ETHUSD",1735797906753,0.8322,3420.9,3420.4,2.92362]
["bitfinex","ETHUSD",1735797907458,0.8322,3420.9,3419.9,2.92401]
["bitfinex","ETHUSD",1735797907769,0.8322,3420.9,3420.3,2.92368]
["bitfinex","ETHUSD",1735797913060,0.8322,3420.9,3420.0,2.92397]
["bitfinex","ETHUSD",1735797913280,0.8322,3420.9,3420.1,0.372717]
["bitfinex","ETHUSD",1735797913564,0.8322,3420.9,3420.4,2.92363]
["bitfinex","ETHUSD",1735797918254,0.8322,3420.9,3420.2,2.92377]
["bitfinex","ETHUSD",1735797920260,2.0673419,3420.9,3420.2,2.92377]
["bitfinex","ETHUSD",1735797920665,0.03654283,3420.8,3420.2,2.92377]
["bitfinex","ETHUSD",1735797920845,2.0673419,3420.9,3420.2,2.92377]
["bitfinex","ETHUSD",1735797921549,0.03654283,3420.8,3420.2,2.92377]
["bitfinex","ETHUSD",1735797921751,2.0673419,3420.9,3420.2,2.92377]
["bitfinex","ETHUSD",1735797922066,0.8322,3420.9,3419.9,1.2351419]
["bitfinex","ETHUSD",1735797922287,0.8322,3420.9,3420.4,2.92362]
["bitfinex","ETHUSD",1735797923389,2.45184997,3421.2,3420.5,1.2351419]
["bitfinex","ETHUSD",1735797923390,3.28354997,3421.2,3420.5,1.2351419]
["bitfinex","ETHUSD",1735797923577,3.28354997,3421.2,3420.8,2.92329]
["bitfinex","ETHUSD",1735797924247,0.8317,3421.2,3420.8,2.92329]
["bitfinex","ETHUSD",1735797925547,0.8317,3421.2,3420.5,1.2351419]
["bitfinex","ETHUSD",1735797925747,0.8317,3421.2,3420.9,2.9232]
["bitfinex","ETHUSD",1735797926892,0.8317,3421.2,3421.0,2.92305]
["bitfinex","ETHUSD",1735797927223,0.7839,3421.5,3421.0,2.92305]
["bitfinex","ETHUSD",1735797928687,1.27167686,3421.4,3420.4,0.8053]
["bitfinex","ETHUSD",1735797928894,0.82043853,3421.3,3420.6,2.92342]
["bitfinex","ETHUSD",1735797929671,0.78945179,3421.3,3420.7,0.372872]
["bitfinex","ETHUSD",1735797930186,0.75291326,3421.3,3420.7,0.372872]
["bitfinex","ETHUSD",1735797930387,0.75291326,3421.3,3420.6,2.92342]
["bitfinex","ETHUSD",1735797930604,0.78945174,3421.3,3420.6,2.92342]
["bitfinex","ETHUSD",1735797930906,0.78945179,3421.3,3420.6,2.92342]
["bitfinex","ETHUSD",1735797931118,0.75291326,3421.3,3420.7,2.92336]
["bitfinex","ETHUSD",1735797932517,0.78945113,3421.3,3420.7,2.92336]
["bitfinex","ETHUSD",1735797932721,0.75291326,3421.3,3420.5,2.92353]
["bitfinex","ETHUSD",1735797933825,0.75291326,3421.3,3420.6,2.92342]
["bitfinex","ETHUSD",1735797933968,0.75291326,3421.3,3420.7,2.92335]
["bitfinex","ETHUSD",1735797934171,2.26957569,3421.5,3420.7,2.92335]
["bitfinex","ETHUSD",1735797935471,2.26957569,3421.5,3420.8,2.92326]
["bitfinex","ETHUSD",1735797935673,1.2351419,3421.6,3420.8,3.41931019]
["bitfinex","ETHUSD",1735797936109,3.0,3421.8,3420.8,3.41931019]
["bitfinex","ETHUSD",1735797936309,1.2351419,3421.7,3420.8,3.41931019]
["bitfinex","ETHUSD",1735797936718,1.2351419,3421.7,3420.8,3.37095088]
["bitfinex","ETHUSD",1735797936893,3.0,3421.8,3420.9,2.9232]
["bitfinex","ETHUSD",1735797937194,0.7839,3421.7,3421.0,0.34192502]
["bitfinex","ETHUSD",1735797937413,0.7839,3421.7,3420.9,2.9232]
["bitfinex","ETHUSD",1735797938726,1.2351419,3421.6,3420.9,2.9232]
["bitfinex","ETHUSD",1735797940724,0.7839,3421.7,3420.9,2.9232]
["bitfinex","ETHUSD",1735797941124,0.7839,3421.7,3421.1,3.72511]
["bitfinex","ETHUSD",1735797941969,0.7839,3421.7,3421.1,0.8021]
["bitfinex","ETHUSD",1735797942213,0.7839,3421.7,3421.2,0.372523]
["bitfinex","ETHUSD",1735797942437,0.7839,3421.7,3421.1,3.72513]
["bitfinex","ETHUSD",1735797942638,3.07043227,3421.8,3420.8,0.49605019]
["bitfinex","ETHUSD",1735797942639,0.8245,3421.5,3421.0,2.92308]
["bitfinex","ETHUSD",1735797942775,0.03653771,3421.4,3420.8,3.41933019]
["bitfinex","ETHUSD",1735797944293,1.2351419,3421.2,3420.4,0.7788]
["bitfinex","ETHUSD",1735797944495,0.8245,3421.0,3420.2,2.92375]
["bitfinex","ETHUSD",1735797944711,1.2351419,3420.8,3420.1,0.7788]
["bitfinex","ETHUSD",1735797944878,0.8245,3420.6,3419.8,2.61336176]
["bitfinex","ETHUSD",1735797945084,0.8245,3420.6,3420.0,4.65084536]
["bitfinex","ETHUSD",1735797945424,0.8245,3420.6,3420.0,3.42780419]
["bitfinex","ETHUSD",1735797945791,0.8245,3420.6,3420.1,2.92388]
["bitfinex","ETHUSD",1735797947408,0.8245,3420.6,3420.0,2.9239]
["bitfinex","ETHUSD",1735797948724,0.03654634,3420.5,3420.0,2.9239]
["bitfinex","ETHUSD",1735797949286,0.03654634,3420.5,3419.8,3.70291]
["bitfinex","ETHUSD",1735797949485,0.8245,3420.6,3419.9,2.92399]
["bitfinex","ETHUSD",1735797950120,3.28072427,3420.6,3420.0,2.92397]
["bitfinex","ETHUSD",1735797950332,3.28072427,3420.6,3419.8,1.149091]
["bitfinex","ETHUSD",1735797950496,3.28072427,3420.6,3420.1,2.92386]
["bitfinex","ETHUSD",1735797951023,2.45622427,3420.7,3419.9,2.92406]
["bitfinex","ETHUSD",1735797951182,2.45622427,3420.7,3420.1,2.92386]
["bitfinex","ETHUSD",1735797951378,2.45622427,3420.7,3420.2,2.92379]
["bitfinex","ETHUSD",1735797952017,0.8245,3420.8,3420.2,2.92379]
["bitfinex","ETHUSD",1735797954225,3.28072427,3420.8,3420.2,2.92379]
["bitfinex","ETHUSD",1735797954859,3.28072427,3420.8,3420.3,3.70249]
["bitfinex","ETHUSD",1735797956000,3.28072427,3420.8,3420.2,0.292379]
["bitfinex","ETHUSD",1735797956203,0.03654507,3420.7,3420.1,2.92387]
["bitfinex","ETHUSD",1735797956701,0.8245,3420.8,3420.0,0.7788]
["bitfinex","ETHUSD",1735797956913,0.8245,3420.8,3420.2,2.92378]
["bitfinex","ETHUSD",1735797957197,0.8245,3420.8,3420.3,2.92371]
["bitfinex","ETHUSD",1735797957426,3.28072427,3420.8,3420.3,2.92371]
["bitfinex","ETHUSD",1735797958252,0.8245,3420.8,3420.3,2.92371]
["bitfinex","ETHUSD",1735797958425,0.8245,3420.8,3420.0,0.7788]
["bitfinex","ETHUSD",1735797958620,0.8245,3420.8,3420.1,3.29414]
["bitfinex","ETHUSD",1735797958826,0.03654508,3420.7,3420.1,3.29414]
["bitfinex","ETHUSD",1735797959151,0.03654508,3420.7,3420.1,2.92385]
["bitfinex","ETHUSD",1735797959355,0.03654508,3420.7,3420.1,2.87522073]
["bitfinex","ETHUSD",1735797960165,2.49276935,3420.7,3420.1,2.87522073]
["bitfinex","ETHUSD",1735797962739,0.03654508,3420.7,3420.1,2.87522073]
["bitfinex","ETHUSD",1735797962944,0.7748,3420.6,3419.8,2.92408]
["bitfinex","ETHUSD",1735797963174,0.03654853,3420.5,3419.8,2.92408]
["bitfinex","ETHUSD",1735797963375,0.7748,3420.6,3419.8,2.92408]
["bitfinex","ETHUSD",1735797963707,0.03654847,3420.5,3419.8,2.92408]
["bitfinex","ETHUSD",1735797963870,0.7748,3420.4,3419.7,1.029]
["bitfinex","ETHUSD",1735797964184,0.03654956,3420.3,3419.7,0.2488]
["bitfinex","ETHUSD",1735797964351,1.3248,3420.2,3419.7,0.2488]
["bitfinex","ETHUSD",1735797964544,0.7748,3420.1,3419.7,0.2488]
["bitfinex","ETHUSD",1735797965692,3.23102427,3420.1,3419.7,0.2488]
["bitfinex","ETHUSD",1735797968860,3.23102427,3420.1,3419.7,3.17296]
["bitfinex","ETHUSD",1735797970252,0.7748,3420.1,3419.7,3.17296]
["bitfinex","ETHUSD",1735797970546,0.7748,3420.1,3419.8,0.395316]
["bitfinex","ETHUSD",1735797973759,3.24572427,3420.5,3419.8,0.395316]
["bitfinex","ETHUSD",1735797974793,0.7895,3420.5,3419.8,0.395316]
["bitfinex","ETHUSD",1735797976023,0.7895,3420.3,3419.7,0.2488]
["bitfinex","ETHUSD",1735797976185,0.03655009,3420.2,3419.7,0.2488]
["bitfinex","ETHUSD",1735797976613,0.7895,3420.3,3419.7,0.2488]
["bitfinex","ETHUSD",1735797976810,0.03655009,3420.2,3419.7,0.2488]
["bitfinex","ETHUSD",1735797977817,0.7895,3420.3,3419.7,0.2488]
["bitfinex","ETHUSD",1735797978036,0.7895,3420.3,3419.7,0.645489]
["bitfinex","ETHUSD",1735797978625,0.03655009,3420.2,3419.7,0.645489]
["bitfinex","ETHUSD",1735797979290,0.03655009,3420.2,3419.7,0.2488]
["bitfinex","ETHUSD",1735797979603,5.27625663,3420.5,3419.7,0.2488]
["bitfinex","ETHUSD",1735797979802,0.02189579,3420.4,3419.7,0.2488]
["bitfinex","ETHUSD",1735797981508,2.94553579,3420.4,3419.7,0.2488]
["bitfinex","ETHUSD",1735797982432,0.57189579,3420.4,3419.7,0.2488]
["bitfinex","ETHUSD",1735797982735,3.64749,3420.1,3419.7,0.2488]
["bitfinex","ETHUSD",1735797983028,0.02189579,3420.0,3419.7,0.2488]
["bitfinex","ETHUSD",1735797983443,2.94587579,3420.0,3419.7,0.2488]
["bitfinex","ETHUSD",1735797983735,0.7236,3419.8,3419.7,0.1992408]
["bitfinex","ETHUSD",1735797984143,0.74549579,3419.8,3419.7,0.1992408]
["bitfinex","ETHUSD",1735797985403,3.64774,3419.8,3419.7,0.1992408]
["bitfinex","ETHUSD",1735797986230,4.19774,3419.8,3419.7,0.1992408]
["bitfinex","ETHUSD",1735797987684,10.26817227,3419.8,3419.7,0.1992408]
["bitfinex","ETHUSD",1735797988705,7.19774,3419.8,3419.7,0.1992408]
["bitfinex","ETHUSD",1735797989005,8.85139079,3419.8,3419.7,0.1992408]
["bitfinex","ETHUSD",1735797989779,9.10139079,3419.8,3419.7,8e-07]
["bitfinex","ETHUSD",1735797989985,9.66725998,3419.8,3419.7,8e-07]
["bitfinex","ETHUSD",1735797992249,9.35138811,3419.8,3419.7,8e-07]
["bitfinex","ETHUSD",1735797992608,9.10139079,3419.8,3419.7,8e-07]
["bitfinex","ETHUSD",1735797992802,9.35138811,3419.8,3419.7,8e-07]
["bitfinex","ETHUSD",1735797993599,9.10139079,3419.8,3419.7,8e-07]
["bitfinex","ETHUSD",1735797993945,13.6409775,3419.8,3419.7,8e-07]
["bitfinex","ETHUSD",1735797994107,13.39098018,3419.8,3419.7,8e-07]
["bitfinex","ETHUSD",1735797994312,13.6409775,3419.8,3419.7,8e-07]
["bitfinex","ETHUSD",1735797995418,13.39098018,3419.8,3419.7,8e-07]
["bitfinex","ETHUSD",1735797995554,13.6409775,3419.8,3419.7,8e-07]
["bitfinex","ETHUSD",1735797996315,13.39098018,3419.8,3419.7,8e-07]
["bitfinex","ETHUSD",1735797996474,13.6409775,3419.8,3419.7,8e-07]
["bitfinex","ETHUSD",1735797996966,9.35138811,3419.8,3419.7,8e-07]
["bitfinex","ETHUSD",1735798000645,2.92561,3418.1,3417.9,0.7851]
["bitfinex","ETHUSD",1735798000793,0.02189579,3418.0,3417.9,0.7851]
["bitfinex","ETHUSD",1735798000994,2.92561,3418.1,3417.9,0.7851]
["bitfinex","ETHUSD",1735798001384,2.94750579,3418.1,3417.9,0.7851]
["bitfinex","ETHUSD",1735798001632,3.47553,3418.2,3417.1,0.8244]
["bitfinex","ETHUSD",1735798001827,0.55,3418.0,3417.1,2.92643]
["bitfinex","ETHUSD",1735798002050,0.55,3418.0,3417.2,1.117043]
["bitfinex","ETHUSD",1735798002364,0.55,3418.0,3417.3,0.8244]
["bitfinex","ETHUSD",1735798003529,0.55,3418.2,3417.3,0.8244]
["bitfinex","ETHUSD",1735798003736,3.49744579,3418.2,3417.3,0.8244]
["bitfinex","ETHUSD",1735798003925,0.02189579,3418.2,3417.3,0.8244]
["bitfinex","ETHUSD",1735798004090,0.55,3418.0,3417.4,1.2287473]
["bitfinex","ETHUSD",1735798005324,0.55,3418.0,3417.4,1.18037148]
["bitfinex","ETHUSD",1735798006912,2.92552,3418.2,3417.4,1.18037148]
["bitfinex","ETHUSD",1735798007156,0.55,3418.1,3417.4,1.18037148]
["bitfinex","ETHUSD",1735798008626,0.57189579,3418.4,3417.4,1.18037148]
["bitfinex","ETHUSD",1735798008803,0.55,3418.0,3417.4,1.18037148]
["bitfinex","ETHUSD",1735798010147,0.57189579,3418.4,3417.4,1.18037148]
["bitfinex","ETHUSD",1735798010299,0.55,3418.2,3417.4,0.8244]
["bitfinex","ETHUSD",1735798013542,3.22094579,3418.5,3417.4,0.8244]
["bitfinex","ETHUSD",1735798014044,2.9255,3418.3,3417.4,0.8244]
["bitfinex","ETHUSD",1735798014730,6.14622579,3418.5,3417.4,3.75059]
["bitfinex","ETHUSD",1735798015104,2.92539,3418.4,3417.4,2.92619]
["bitfinex","ETHUSD",1735798015444,2.92539,3418.4,3417.6,0.8244]
["bitfinex","ETHUSD",1735798018846,3.0,3418.3,3417.6,0.8244]
["bitfinex","ETHUSD",1735798024461,3.0,3418.5,3417.6,0.8244]
["bitfinex","ETHUSD",1735798024864,2.44643704,3418.8,3417.8,1.23704719]
["bitfinex","ETHUSD",1735798025061,2.44643704,3418.8,3417.9,0.7984]
["bitfinex","ETHUSD",1735798025225,5.44643704,3418.8,3418.0,0.20354472]
["bitfinex","ETHUSD",1735798025428,1.23704719,3418.7,3417.7,0.7984]
["bitfinex","ETHUSD",1735798026029,1.23704719,3418.7,3417.8,2.92577]
["bitfinex","ETHUSD",1735798026359,1.23704719,3418.7,3417.9,0.7984]
["bitfinex","ETHUSD",1735798026856,3.0,3418.8,3417.9,0.7984]
["bitfinex","ETHUSD",1735798027058,1.23704719,3418.7,3417.9,0.7984]
["bitfinex","ETHUSD",1735798027275,1.23704719,3418.7,3418.1,0.7984]
["bitfinex","ETHUSD",1735798030228,1.23704719,3418.7,3418.1,0.74966821]
["bitfinex","ETHUSD",1735798030424,6.68348423,3418.7,3418.1,0.74966821]
["bitfinex","ETHUSD",1735798030659,3.68348423,3418.7,3418.1,0.74966821]
["bitfinex","ETHUSD",1735798031392,2.44643704,3418.6,3418.1,0.74966821]
["bitfinex","ETHUSD",1735798031693,2.44643704,3418.6,3418.1,1.15445973]
["bitfinex","ETHUSD",1735798032324,2.44643704,3418.5,3418.1,1.15445973]
["bitfinex","ETHUSD",1735798034239,2.44643704,3418.4,3418.1,0.74966821]
["bitfinex","ETHUSD",1735798035183,5.44643704,3418.3,3418.1,0.74966821]
["bitfinex","ETHUSD",1735798035385,2.44643704,3418.3,3418.1,0.74966821]
["bitfinex","ETHUSD",1735798038357,3.68348423,3418.3,3417.8,0.7743]
["bitfinex","ETHUSD",1735798038674,4.23704719,3418.1,3417.8,0.7743]
["bitfinex","ETHUSD",1735798038837,4.16264719,3418.1,3417.8,0.7743]
["bitfinex","ETHUSD",1735798039309,2.44643704,3417.9,3417.8,0.7743]
["bitfinex","ETHUSD",1735798040096,2.44643704,3417.9,3417.5,0.7743]
["bitfinex","ETHUSD",1735798040399,3.0,3417.8,3417.5,0.7743]
["bitfinex","ETHUSD",1735798041112,4.09929935,3417.8,3417.5,0.7743]
["bitfinex","ETHUSD",1735798041403,2.46131648,3417.7,3417.5,0.7743]
["bitfinex","ETHUSD",1735798042299,2.46131648,3417.7,3417.3,0.7743]
["bitfinex","ETHUSD",1735798043912,1.23704719,3417.5,3416.5,0.7743]
["bitfinex","ETHUSD",1735798044090,1.23704719,3417.5,3416.7,0.7743]
["bitfinex","ETHUSD",1735798044403,1.23704719,3417.3,3416.7,0.7743]
["bitfinex","ETHUSD",1735798045850,5.46131648,3417.4,3416.7,0.7743]
["bitfinex","ETHUSD",1735798046155,2.46131648,3417.3,3416.7,0.7743]
["bitfinex","ETHUSD",1735798047208,3.0,3417.1,3416.7,0.7743]
["bitfinex","ETHUSD",1735798048002,3.83876865,3417.1,3416.7,0.7743]
["bitfinex","ETHUSD",1735798048304,9.98165513,3417.1,3416.1,0.8289]
["bitfinex","ETHUSD",1735798048443,9.14288648,3417.1,3416.1,0.8289]
["bitfinex","ETHUSD",1735798048912,9.14288648,3417.1,3416.1,3.7562]
["bitfinex","ETHUSD",1735798049070,9.14288648,3417.1,3416.2,0.8289]
["bitfinex","ETHUSD",1735798049451,2.92657,3417.0,3416.2,0.8289]
["bitfinex","ETHUSD",1735798049999,2.92657,3417.0,3416.2,0.78021194]
["bitfinex","ETHUSD",1735798050204,4.14667328,3417.0,3416.2,0.78021194]
["bitfinex","ETHUSD",1735798050605,1.22010328,3417.0,3416.2,0.78021194]
["bitfinex","ETHUSD",1735798050746,3.0,3416.8,3416.2,0.78021194]
["bitfinex","ETHUSD",1735798050953,2.92696,3416.6,3416.2,0.78021194]
["bitfinex","ETHUSD",1735798052104,0.7551,3416.7,3416.2,0.78021194]
["bitfinex","ETHUSD",1735798052290,1.84260147,3416.4,3416.2,0.78021194]
["bitfinex","ETHUSD",1735798052907,4.84260147,3416.4,3416.2,0.78021194]
["bitfinex","ETHUSD",1735798053252,3.0,3416.4,3416.2,0.78021194]
["bitfinex","ETHUSD",1735798055023,3.0,3416.4,3415.7,0.8289]
["bitfinex","ETHUSD",1735798056316,3.0,3415.9,3415.5,0.8289]
["bitfinex","ETHUSD",1735798057917,2.92757,3415.8,3415.0,0.7731]
["bitfinex","ETHUSD",1735798058118,3.7873,3415.9,3415.0,0.7731]
["bitfinex","ETHUSD",1735798058627,2.92775,3415.6,3415.0,0.7731]
["bitfinex","ETHUSD",1735798058770,3.0,3415.5,3415.0,0.7731]
["bitfinex","ETHUSD",1735798059416,3.520605,3415.5,3415.0,0.7731]
["bitfinex","ETHUSD",1735798059619,2.92783,3415.5,3415.0,0.7731]
["bitfinex","ETHUSD",1735798060425,3.0,3415.3,3415.0,0.7731]
["bitfinex","ETHUSD",1735798060573,3.0,3415.5,3415.0,0.7731]
["bitfinex","ETHUSD",1735798061070,3.0,3415.3,3415.0,0.7731]
["bitfinex","ETHUSD",1735798061888,3.0,3415.3,3414.4,0.8127]
["bitfinex","ETHUSD",1735798062431,3.727115,3415.3,3414.4,0.8127]
["bitfinex","ETHUSD",1735798063223,0.727115,3415.3,3414.4,0.8127]
["bitfinex","ETHUSD",1735798063525,0.727115,3415.3,3414.5,0.8127]
["bitfinex","ETHUSD",1735798064221,3.0,3415.7,3414.6,2.92859]
["bitfinex","ETHUSD",1735798064526,3.0,3415.7,3414.7,0.8127]
["bitfinex","ETHUSD",1735798064830,3.0,3415.7,3414.7,3.74118]
["bitfinex","ETHUSD",1735798064990,3.0,3415.7,3414.8,0.8127]
["bitfinex","ETHUSD",1735798065193,3.0,3415.7,3414.8,0.7634689]
["bitfinex","ETHUSD",1735798065368,0.672079,3415.6,3414.8,0.7634689]
["bitfinex","ETHUSD",1735798068324,0.672079,3415.6,3414.8,3.6918789]
["bitfinex","ETHUSD",1735798068525,2.92747,3416.0,3415.0,0.8127]
["bitfinex","ETHUSD",1735798068877,3.0,3415.9,3415.0,0.8127]
["bitfinex","ETHUSD",1735798071612,3.0,3416.1,3414.6,2.74257925]
["bitfinex","ETHUSD",1735798071824,3.0,3416.1,3414.9,0.8127]
["bitfinex","ETHUSD",1735798072124,3.0,3416.1,3415.3,0.8127]
["bitfinex","ETHUSD",1735798073276,5.92732,3416.1,3415.3,0.7643704]
["bitfinex","ETHUSD",1735798073824,3.0,3415.9,3415.3,0.7643704]
["bitfinex","ETHUSD",1735798074025,3.86699793,3415.9,3415.3,0.7643704]
["bitfinex","ETHUSD",1735798075327,3.0,3415.9,3415.3,0.7643704]
["bitfinex","ETHUSD",1735798075529,3.0,3416.1,3415.3,0.7643704]
["bitfinex","ETHUSD",1735798077168,3.0,3416.5,3415.1,0.8282]
["bitfinex","ETHUSD",1735798077479,3.0,3416.5,3415.7,0.8282]
["bitfinex","ETHUSD",1735798078193,3.0,3416.3,3415.7,0.8282]
["bitfinex","ETHUSD",1735798078387,0.6,3416.2,3415.7,0.8282]
["bitfinex","ETHUSD",1735798079580,0.6,3416.2,3415.7,0.77867549]
["bitfinex","ETHUSD",1735798080958,3.55,3416.1,3415.7,0.77867549]
["bitfinex","ETHUSD",1735798081153,3.47732,3416.1,3415.7,0.77867549]
["bitfinex","ETHUSD",1735798082593,0.36,3416.1,3415.7,0.77867549]
["bitfinex","ETHUSD",1735798083258,3.07732,3416.2,3415.7,0.77867549]
["bitfinex","ETHUSD",1735798083497,3.0,3416.2,3415.7,0.77867549]
["bitfinex","ETHUSD",1735798083705,3.0,3416.4,3415.7,0.77867549]
["bitfinex","ETHUSD",1735798085594,3.0,3416.2,3415.7,0.77867549]
["bitfinex","ETHUSD",1735798090019,2.92724,3416.2,3415.7,0.77867549]
["bitfinex","ETHUSD",1735798090322,3.0,3415.9,3415.7,0.77867549]
["bitfinex","ETHUSD",1735798090622,2.92757,3415.8,3415.4,0.8282]
["bitfinex","ETHUSD",1735798091712,3.0,3415.9,3415.4,0.8282]
["bitfinex","ETHUSD",1735798092109,4.84260147,3415.9,3415.4,0.8282]
["bitfinex","ETHUSD",1735798092790,1.84260147,3415.9,3415.4,0.8282]
["bitfinex","ETHUSD",1735798092995,4.84260147,3416.0,3415.4,0.8282]
["bitfinex","ETHUSD",1735798093877,1.84260147,3415.9,3415.4,0.8282]
["bitfinex","ETHUSD",1735798095006,1.84260147,3415.8,3415.4,0.8282]
["bitfinex","ETHUSD",1735798096772,1.84260147,3415.7,3415.4,0.8282]
["bitfinex","ETHUSD",1735798097413,4.84260147,3415.7,3415.4,0.8282]
["bitfinex","ETHUSD",1735798098210,4.84260147,3415.7,3415.5,0.375611]
["bitfinex","ETHUSD",1735798098415,4.84260147,3415.7,3415.6,0.8021]
["bitfinex","ETHUSD",1735798099163,3.0580463,3416.0,3415.6,0.8021]
["bitfinex","ETHUSD",1735798099164,4.84260147,3416.0,3415.6,0.8021]
["bitfinex","ETHUSD",1735798101382,1.84260147,3415.9,3415.6,0.8021]
["bitfinex","ETHUSD",1735798103371,1.84260147,3415.8,3415.6,0.8021]
["bitfinex","ETHUSD",1735798103571,4.84260147,3415.8,3415.6,0.8021]
["bitfinex","ETHUSD",1735798104191,1.84260147,3415.7,3415.6,0.8021]
["bitfinex","ETHUSD",1735798105367,2.46131648,3415.8,3415.4,0.8021]
["bitfinex","ETHUSD",1735798105566,0.54613165,3415.7,3415.4,0.8021]
["bitfinex","ETHUSD",1735798105767,2.46131648,3415.8,3415.4,0.8021]
["bitfinex","ETHUSD",1735798106592,1.8427738,3415.5,3415.4,0.8021]
["bitfinex","ETHUSD",1735798107855,1.8427738,3415.5,3415.4,0.75354233]
["bitfinex","ETHUSD",1735798109297,1.8427738,3415.5,3414.7,0.35552792]
["bitfinex","ETHUSD",1735798109596,3.0,3415.3,3414.4,2.92874]
["bitfinex","ETHUSD",1735798110397,3.0,3415.3,3414.4,3.52737429]
["bitfinex","ETHUSD",1735798110768,3.0,3415.3,3414.5,0.822]
["bitfinex","ETHUSD",1735798111507,1.84339499,3415.0,3414.5,0.822]
["bitfinex","ETHUSD",1735798111909,1.84339499,3415.0,3414.5,3.75061]
["bitfinex","ETHUSD",1735798112206,1.84339499,3415.0,3414.5,0.822]
["bitfinex","ETHUSD",1735798112407,1.84339499,3415.0,3414.7,0.822]
["bitfinex","ETHUSD",1735798113831,4.84339499,3415.1,3414.7,0.822]
["bitfinex","ETHUSD",1735798114774,1.84339499,3415.0,3414.7,0.822]
["bitfinex","ETHUSD",1735798115543,3.25401177,3415.0,3414.3,0.822]
["bitfinex","ETHUSD",1735798115749,1.84339499,3415.0,3414.3,0.822]
["bitfinex","ETHUSD",1735798116763,0.55,3414.9,3413.9,0.10638954]
["bitfinex","ETHUSD",1735798116925,3.0,3414.7,3414.0,0.822]
["bitfinex","ETHUSD",1735798117724,3.8154,3414.8,3414.0,0.822]
["bitfinex","ETHUSD",1735798117950,4.92024015,3414.8,3414.0,0.822]
["bitfinex","ETHUSD",1735798118130,1.84339499,3414.7,3414.0,0.822]
["bitfinex","ETHUSD",1735798119145,1.84339499,3414.6,3414.0,0.822]
["bitfinex","ETHUSD",1735798120988,1.84339499,3414.6,3414.4,0.822]
["bitfinex","ETHUSD",1735798121365,1.84339499,3414.7,3414.4,0.822]
["bitfinex","ETHUSD",1735798121564,2.87967077,3414.7,3414.1,0.7925]
["bitfinex","ETHUSD",1735798122476,1.03627578,3414.7,3414.1,0.7925]
["bitfinex","ETHUSD",1735798124178,1.84339499,3414.8,3414.1,0.7925]
["bitfinex","ETHUSD",1735798124899,0.8238,3414.7,3414.1,0.74426597]
["bitfinex","ETHUSD",1735798125082,3.75233,3414.7,3413.3,2.92963]
["bitfinex","ETHUSD",1735798125251,3.0,3414.5,3413.5,2.92948]
["bitfinex","ETHUSD",1735798125600,1.00449792,3414.4,3413.5,2.92948]
["bitfinex","ETHUSD",1735798126521,0.8238,3414.3,3413.5,2.92948]
["bitfinex","ETHUSD",1735798126806,0.8238,3414.3,3413.6,2.92943]
["bitfinex","ETHUSD",1735798127111,1.00449792,3414.4,3413.7,2.92935]
["bitfinex","ETHUSD",1735798128000,1.00449792,3414.4,3413.8,0.7925]
["bitfinex","ETHUSD",1735798128353,1.84339499,3414.5,3413.9,2.92912]
["bitfinex","ETHUSD",1735798128560,1.84339499,3414.5,3413.8,0.7925]
["bitfinex","ETHUSD",1735798128899,1.84339499,3414.5,3414.0,2.92908]
["bitfinex","ETHUSD",1735798129412,1.84339499,3414.5,3414.0,2.87949402]
["bitfinex","ETHUSD",1735798129930,0.81285115,3414.5,3414.0,2.87949402]
["bitfinex","ETHUSD",1735798130224,0.81285115,3414.5,3413.8,3.72176]
["bitfinex","ETHUSD",1735798130424,0.81285115,3414.5,3413.8,0.7925]
["bitfinex","ETHUSD",1735798130575,0.8238,3414.4,3413.8,0.7925]
["bitfinex","ETHUSD",1735798131121,0.8238,3414.4,3413.6,2.92942]
["bitfinex","ETHUSD",1735798131419,0.46366512,3414.3,3413.6,2.92942]
["bitfinex","ETHUSD",1735798131628,0.8238,3414.4,3413.7,2.92937]
["bitfinex","ETHUSD",1735798132167,0.8238,3414.4,3413.8,0.7925]
["bitfinex","ETHUSD",1735798134526,0.8238,3414.6,3414.0,2.92911]
["bitfinex","ETHUSD",1735798134689,1.84339499,3414.7,3414.3,0.7925]
["bitfinex","ETHUSD",1735798134888,1.84339499,3414.7,3414.6,2.9286]
["bitfinex","ETHUSD",1735798135144,1.84339499,3414.7,3414.6,3.96465965]
["bitfinex","ETHUSD",1735798136008,4.84339499,3415.5,3414.7,0.7925]
["bitfinex","ETHUSD",1735798136187,1.84339499,3415.5,3414.9,2.92833]
["bitfinex","ETHUSD",1735798136945,0.8238,3415.6,3414.9,2.92833]
["bitfinex","ETHUSD",1735798137758,0.8238,3415.6,3414.7,0.7925]
["bitfinex","ETHUSD",1735798137907,1.3905195,3415.6,3414.7,3.72099]
["bitfinex","ETHUSD",1735798138661,0.55,3415.5,3414.7,0.7925]
["bitfinex","ETHUSD",1735798139411,0.55,3415.5,3414.7,0.74294559]
["bitfinex","ETHUSD",1735798139869,3.55,3415.3,3414.2,0.25971824]
["bitfinex","ETHUSD",1735798140164,3.55,3415.1,3414.2,2.92892]
["bitfinex","ETHUSD",1735798140324,0.726839,3415.0,3414.2,2.92892]
["bitfinex","ETHUSD",1735798142409,0.726839,3415.0,3414.3,0.8021]
["bitfinex","ETHUSD",1735798144115,0.7903,3414.9,3414.3,0.8021]
["bitfinex","ETHUSD",1735798144424,0.7903,3414.9,3414.0,2.92908]
["bitfinex","ETHUSD",1735798144425,0.7903,3414.9,3414.0,0.8021]
["bitfinex","ETHUSD",1735798144624,3.55,3414.8,3414.0,0.8021]
["bitfinex","ETHUSD",1735798144871,1.5108179,3414.7,3414.0,0.8021]
["bitfinex","ETHUSD",1735798146155,1.5108179,3414.7,3413.8,3.73137]
["bitfinex","ETHUSD",1735798146550,1.5108179,3414.7,3414.4,0.01050235]
["bitfinex","ETHUSD",1735798147264,1.3403,3414.5,3414.4,0.01050235]
["bitfinex","ETHUSD",1735798147470,4.26898,3414.5,3414.4,0.01050235]
["bitfinex","ETHUSD",1735798147657,8.82652721,3414.5,3414.4,0.01050235]
["bitfinex","ETHUSD",1735798148172,11.56910646,3414.5,3414.4,0.01050235]
["bitfinex","ETHUSD",1735798149391,11.56910646,3414.5,3414.4,2.35e-06]
["bitfinex","ETHUSD",1735798151685,7.30012646,3414.5,3414.4,2.35e-06]
["bitfinex","ETHUSD",1735798152032,11.58824086,3414.5,3414.4,2.35e-06]
["bitfinex","ETHUSD",1735798152383,14.51692086,3414.5,3414.4,2.35e-06]
["bitfinex","ETHUSD",1735798153624,15.06692086,3414.5,3414.4,2.35e-06]
["bitfinex","ETHUSD",1735798154373,10.77880646,3414.5,3414.4,2.35e-06]
["bitfinex","ETHUSD",1735798154603,10.77880646,3414.5,3412.9,0.1056742]
["bitfinex","ETHUSD",1735798154604,6.25417,3413.0,3412.9,0.1056742]
["bitfinex","ETHUSD",1735798155426,6.25417,3413.0,3412.9,0.05702558]
["bitfinex","ETHUSD",1735798156730,7.58737794,3413.0,3412.9,0.05702558]
["bitfinex","ETHUSD",1735798164025,9.42291803,3413.0,3412.9,0.05702558]
["bitfinex","ETHUSD",1735798164226,9.42291803,3413.0,3412.9,5.58e-06]
["bitfinex","ETHUSD",1735798165147,10.03476473,3413.0,3412.9,5.58e-06]
["bitfinex","ETHUSD",1735798167657,7.58737794,3413.0,3412.9,5.58e-06]
["bitfinex","ETHUSD",1735798167870,7.58737794,3413.0,3411.9,0.64671373]
["bitfinex","ETHUSD",1735798168170,2.93081,3412.1,3411.9,0.64671373]
["bitfinex","ETHUSD",1735798168971,3.0,3412.0,3411.9,0.64671373]
["bitfinex","ETHUSD",1735798171356,2.93083,3412.0,3411.9,0.64671373]
["bitfinex","ETHUSD",1735798172341,2.81586944,3412.0,3411.9,0.64671373]
["bitfinex","ETHUSD",1735798172542,3.36586944,3412.0,3411.9,0.64671373]
["bitfinex","ETHUSD",1735798172755,6.25483,3412.3,3411.9,0.64671373]
["bitfinex","ETHUSD",1735798172970,2.93042,3412.5,3412.0,0.8175]
["bitfinex","ETHUSD",1735798173139,3.06677925,3413.0,3412.0,0.8175]
["bitfinex","ETHUSD",1735798173343,2.93021,3412.8,3412.0,0.8175]
["bitfinex","ETHUSD",1735798173539,3.06677925,3413.0,3412.0,0.8175]
["bitfinex","ETHUSD",1735798173795,5.67255925,3413.0,3412.0,0.8175]
["bitfinex","ETHUSD",1735798173972,3.0,3412.9,3412.0,0.8175]
["bitfinex","ETHUSD",1735798174560,0.55,3412.6,3412.0,0.8175]
["bitfinex","ETHUSD",1735798174875,0.55,3412.6,3412.0,1.25702737]
["bitfinex","ETHUSD",1735798175072,0.55,3412.6,3412.0,1.20749115]
["bitfinex","ETHUSD",1735798177481,0.55,3412.6,3412.0,0.76796378]
["bitfinex","ETHUSD",1735798178047,3.55,3412.9,3412.0,0.76796378]
["bitfinex","ETHUSD",1735798178782,3.0,3413.2,3412.1,0.8027]
["bitfinex","ETHUSD",1735798179017,3.0,3413.2,3412.2,2.93062]
["bitfinex","ETHUSD",1735798179166,3.0,3413.5,3412.4,0.8027]
["bitfinex","ETHUSD",1735798179514,5.92956,3413.5,3412.4,0.8027]
["bitfinex","ETHUSD",1735798180072,3.47963,3413.4,3412.4,0.8027]
["bitfinex","ETHUSD",1735798180382,0.55,3413.2,3412.4,0.8027]
["bitfinex","ETHUSD",1735798180587,0.55,3413.2,3412.5,0.8027]
["bitfinex","ETHUSD",1735798180822,0.55,3413.2,3412.5,1.176014]
["bitfinex","ETHUSD",1735798180987,0.55,3413.2,3412.6,0.8027]
["bitfinex","ETHUSD",1735798182073,3.11627925,3413.6,3412.6,0.8027]
["bitfinex","ETHUSD",1735798182271,6.04576925,3413.6,3412.6,0.8027]
["bitfinex","ETHUSD",1735798182816,3.55,3413.5,3412.6,0.8027]
["bitfinex","ETHUSD",1735798183010,3.55,3413.5,3412.7,0.824]
["bitfinex","ETHUSD",1735798184030,0.72668802,3413.7,3412.7,0.824]
["bitfinex","ETHUSD",1735798184349,2.9293,3413.8,3412.8,0.824]
["bitfinex","ETHUSD",1735798184704,3.0,3413.8,3412.9,0.824]
["bitfinex","ETHUSD",1735798184934,0.55,3413.7,3412.9,0.824]
["bitfinex","ETHUSD",1735798185137,3.0,3413.8,3412.9,0.824]
["bitfinex","ETHUSD",1735798185342,3.0,3413.7,3413.0,0.824]
["bitfinex","ETHUSD",1735798187150,3.0,3413.8,3413.0,0.824]
["bitfinex","ETHUSD",1735798187335,3.0,3413.5,3413.0,0.824]
["bitfinex","ETHUSD",1735798187537,3.55,3413.8,3413.0,0.824]
["bitfinex","ETHUSD",1735798187734,3.0,3413.5,3413.0,0.824]
["bitfinex","ETHUSD",1735798187933,2.92995,3413.1,3412.2,0.824]
["bitfinex","ETHUSD",1735798188250,3.0,3413.2,3412.2,0.824]
["bitfinex","ETHUSD",1735798188422,2.92981,3413.2,3412.2,0.824]
["bitfinex","ETHUSD",1735798191917,1.82691688,3413.4,3412.2,0.824]
["bitfinex","ETHUSD",1735798191918,3.0,3412.9,3412.2,0.824]
["bitfinex","ETHUSD",1735798193760,3.0,3412.9,3412.3,0.55]
["bitfinex","ETHUSD",1735798193959,3.0,3412.9,3412.4,0.824]
["bitfinex","ETHUSD",1735798194170,6.70577169,3412.9,3412.4,0.824]
["bitfinex","ETHUSD",1735798194516,5.93008,3412.9,3412.4,0.824]
["bitfinex","ETHUSD",1735798195614,4.75680688,3413.1,3412.4,0.824]
["bitfinex","ETHUSD",1735798195847,1.82691688,3412.9,3412.4,0.824]
["bitfinex","ETHUSD",1735798196656,1.82691688,3412.9,3412.8,0.8138]
["bitfinex","ETHUSD",1735798196859,1.82691688,3412.9,3412.8,1.3638]
["bitfinex","ETHUSD",1735798197058,1.82691688,3412.9,3412.8,2.06746793]
["bitfinex","ETHUSD",1735798197216,1.82691688,3413.0,3412.8,2.06746793]
["bitfinex","ETHUSD",1735798197419,1.82691688,3413.0,3412.8,1.25366793]
["bitfinex","ETHUSD",1735798197634,1.82691688,3413.0,3412.9,0.8138]
["bitfinex","ETHUSD",1735798198091,1.82691688,3413.3,3412.9,0.8138]
["bitfinex","ETHUSD",1735798198271,1.82691688,3413.3,3412.9,0.7649217]
["bitfinex","ETHUSD",1735798198592,1.82691688,3413.3,3412.9,1.25981066]
["bitfinex","ETHUSD",1735798198772,1.82691688,3413.3,3412.9,0.49488896]
["bitfinex","ETHUSD",1735798199897,1.82691688,3413.3,3413.0,0.55]
["bitfinex","ETHUSD",1735798200184,1.82691688,3413.4,3413.0,0.55]
["bitfinex","ETHUSD",1735798200791,1.82691688,3413.4,3413.0,3.47996]
["bitfinex","ETHUSD",1735798201007,1.82691688,3413.4,3413.2,0.55]
["bitfinex","ETHUSD",1735798201180,6.60021018,3414.0,3413.3,0.8138]
["bitfinex","ETHUSD",1735798201181,1.82691688,3413.6,3413.3,0.8138]
["bitfinex","ETHUSD",1735798201342,1.82691688,3413.6,3413.3,0.76494559]
["bitfinex","ETHUSD",1735798202199,1.82691688,3413.7,3413.3,0.76494559]
["bitfinex","ETHUSD",1735798203463,1.82691688,3413.8,3413.3,0.76494559]
["bitfinex","ETHUSD",1735798204792,1.82691688,3413.9,3413.3,0.76494559]
["bitfinex","ETHUSD",1735798205794,2.44738679,3414.1,3413.3,1.25661043]
["bitfinex","ETHUSD",1735798205991,2.44738679,3414.1,3413.3,0.76494559]
["bitfinex","ETHUSD",1735798206508,2.92919,3414.0,3413.3,0.76494559]
["bitfinex","ETHUSD",1735798206957,2.92946,3413.6,3413.3,0.76494559]
["bitfinex","ETHUSD",1735798207315,0.4714,3414.0,3412.3,0.8138]
["bitfinex","ETHUSD",1735798207773,3.4714,3414.0,3412.3,0.8138]
["bitfinex","ETHUSD",1735798207960,1.46496095,3413.9,3412.5,0.8138]
["bitfinex","ETHUSD",1735798208155,2.92969,3413.4,3412.5,0.8138]
["bitfinex","ETHUSD",1735798208619,5.37707679,3413.4,3412.6,0.8138]
["bitfinex","ETHUSD",1735798208966,5.37707679,3413.4,3412.6,1.51749393]
["bitfinex","ETHUSD",1735798209189,2.92972,3413.3,3412.6,1.51749393]
["bitfinex","ETHUSD",1735798209521,2.92972,3413.3,3412.7,0.8138]
["bitfinex","ETHUSD",1735798211423,5.37710679,3413.3,3412.7,0.8138]
["bitfinex","ETHUSD",1735798212412,2.44738679,3413.3,3412.5,0.7844]
["bitfinex","ETHUSD",1735798212619,2.44738679,3413.3,3412.8,0.55]
["bitfinex","ETHUSD",1735798212922,2.44738679,3413.3,3412.9,0.7844]
["bitfinex","ETHUSD",1735798213305,5.37692679,3413.5,3412.9,0.7844]
["bitfinex","ETHUSD",1735798214221,2.44738679,3413.4,3412.9,0.7844]
["bitfinex","ETHUSD",1735798215130,1.83770539,3413.3,3412.9,0.7844]
["bitfinex","ETHUSD",1735798215972,3.05923348,3413.6,3412.9,0.7844]
["bitfinex","ETHUSD",1735798215973,1.83770539,3413.6,3412.9,0.7844]
["bitfinex","ETHUSD",1735798216996,4.76719539,3413.6,3412.9,0.7844]
["bitfinex","ETHUSD",1735798217197,1.83770539,3413.5,3412.9,1.21087]
["bitfinex","ETHUSD",1735798217722,4.76725539,3413.5,3412.9,0.7844]
["bitfinex","ETHUSD",1735798218201,1.83770539,3413.2,3412.9,0.7844]
["bitfinex","ETHUSD",1735798220098,1.83770539,3413.1,3412.9,0.73524758]
["bitfinex","ETHUSD",1735798221319,1.83770539,3413.0,3412.9,0.73524758]
["bitfinex","ETHUSD",1735798223722,2.44738679,3413.1,3412.9,0.73524758]
["bitfinex","ETHUSD",1735798224902,2.44738679,3413.1,3413.0,1.15094576]
["bitfinex","ETHUSD",1735798225317,2.44738679,3413.2,3413.0,1.15094576]
["bitfinex","ETHUSD",1735798225632,2.44738679,3413.2,3413.0,1.10249152]
["bitfinex","ETHUSD",1735798226183,1.84139644,3413.2,3413.0,1.10249152]
["bitfinex","ETHUSD",1735798226424,1.84139644,3413.2,3413.0,0.7844]
["bitfinex","ETHUSD",1735798227321,1.84139644,3413.1,3413.0,0.7844]
["bitfinex","ETHUSD",1735798228537,2.44738679,3413.2,3413.0,0.7844]
["bitfinex","ETHUSD",1735798229522,2.44738679,3413.2,3412.3,0.7766]
["bitfinex","ETHUSD",1735798230432,2.92996,3413.1,3412.3,0.7766]
["bitfinex","ETHUSD",1735798230634,1.84125219,3412.8,3412.3,0.7766]
["bitfinex","ETHUSD",1735798230844,1.84125219,3412.8,3412.3,1.147335]
["bitfinex","ETHUSD",1735798231231,1.84125219,3412.8,3412.3,0.7766]
["bitfinex","ETHUSD",1735798231593,4.77140219,3412.8,3412.3,0.7766]
["bitfinex","ETHUSD",1735798231795,1.84125219,3412.7,3412.3,0.7766]
["bitfinex","ETHUSD",1735798232680,1.84125219,3412.4,3412.0,0.7766]
["bitfinex","ETHUSD",1735798233234,1.84125219,3412.4,3412.0,0.72781885]
["bitfinex","ETHUSD",1735798233717,1.84125219,3412.4,3411.9,0.64671373]
["bitfinex","ETHUSD",1735798233718,5.85651144,3412.4,3411.9,0.64671373]
["bitfinex","ETHUSD",1735798233879,1.84125219,3412.2,3411.9,0.64671373]
["bitfinex","ETHUSD",1735798234918,2.44738679,3412.1,3411.9,0.64671373]
["bitfinex","ETHUSD",1735798235134,0.5694,3412.0,3411.9,0.64671373]
["bitfinex","ETHUSD",1735798235359,4.10783203,3412.0,3411.9,0.64671373]
["bitfinex","ETHUSD",1735798236347,9.55521882,3412.0,3411.9,0.64671373]
["bitfinex","ETHUSD",1735798237426,7.10783203,3412.0,3411.9,0.64671373]
["bitfinex","ETHUSD",1735798239832,9.85041128,3412.0,3411.9,0.64671373]
["bitfinex","ETHUSD",1735798240335,12.90888397,3412.0,3411.9,0.64671373]
["bitfinex","ETHUSD",1735798241309,9.85041128,3412.0,3411.9,0.64671373]
["bitfinex","ETHUSD",1735798242048,7.10783203,3412.0,3411.9,0.64671373]
["bitfinex","ETHUSD",1735798244441,9.55104399,3412.0,3411.9,0.64671373]
["bitfinex","ETHUSD",1735798246322,5.13769179,3412.0,3411.9,0.64671373]
["bitfinex","ETHUSD",1735798246517,5.62530983,3412.0,3411.9,0.64671373]
["bitfinex","ETHUSD",1735798246949,2.93083,3412.0,3411.9,0.64671373]
["bitfinex","ETHUSD",1735798253646,2.93083,3412.0,3411.9,0.59816142]
["bitfinex","ETHUSD",1735798254385,4.76210128,3412.0,3411.9,0.59816142]
["bitfinex","ETHUSD",1735798256579,2.93083,3412.0,3411.9,0.59816142]
["bitfinex","ETHUSD",1735798257485,4.76210128,3412.0,3411.9,0.59816142]
["bitfinex","ETHUSD",1735798258686,2.93083,3412.0,3411.9,0.59816142]
["bitfinex","ETHUSD",1735798266322,1.83127128,3412.1,3411.9,0.59816142]
["bitfinex","ETHUSD",1735798267728,1.83127128,3412.5,3412.0,0.8147]
["bitfinex","ETHUSD",1735798267936,1.83127128,3412.5,3412.1,0.70863707]
["bitfinex","ETHUSD",1735798268081,1.83127128,3412.5,3412.2,0.8147]
["bitfinex","ETHUSD",1735798269025,1.83127128,3412.5,3412.0,0.8147]
["bitfinex","ETHUSD",1735798269183,2.93057,3412.3,3412.0,0.8147]
["bitfinex","ETHUSD",1735798269432,2.93074,3412.1,3412.0,0.8147]
["bitfinex","ETHUSD",1735798270484,2.93083,3412.0,3411.9,0.59816142]
["bitfinex","ETHUSD",1735798273799,3.05490375,3412.1,3411.9,0.5498501]
["bitfinex","ETHUSD",1735798273984,3.05490375,3412.1,3412.0,0.81]
["bitfinex","ETHUSD",1735798276850,3.05490375,3412.1,3411.9,0.5498501]
["bitfinex","ETHUSD",1735798277064,2.93083,3412.0,3411.9,0.5498501]
["bitfinex","ETHUSD",1735798277787,3.67108018,3412.2,3411.9,0.5498501]
["bitfinex","ETHUSD",1735798277953,2.93074,3412.1,3411.9,0.5498501]
["bitfinex","ETHUSD",1735798279100,3.67108018,3412.2,3411.9,0.5498501]
["bitfinex","ETHUSD",1735798279303,2.93083,3412.0,3411.9,0.5498501]
["bitfinex","ETHUSD",1735798280869,3.67108018,3412.1,3411.9,0.5498501]
["bitfinex","ETHUSD",1735798282156,3.0678651,3412.0,3411.9,0.5498501]
["bitfinex","ETHUSD",1735798284114,5.9986951,3412.0,3411.9,0.5498501]
["bitfinex","ETHUSD",1735798285010,2.93083,3412.0,3411.9,0.5498501]
["bitfinex","ETHUSD",1735798286911,6.60191018,3412.0,3411.9,0.5498501]
["bitfinex","ETHUSD",1735798287318,7.2621012,3412.0,3411.9,0.5498501]
["bitfinex","ETHUSD",1735798287618,10.2621012,3412.0,3411.9,0.5498501]
["bitfinex","ETHUSD",1735798289022,6.59102102,3412.0,3411.9,0.5498501]
["bitfinex","ETHUSD",1735798289793,10.88345013,3412.0,3411.9,0.5498501]
["bitfinex","ETHUSD",1735798292930,10.88345013,3412.0,3411.9,0.5062801]
["bitfinex","ETHUSD",1735798293849,6.59102102,3412.0,3411.9,0.5062801]
["bitfinex","ETHUSD",1735798296229,2.93083,3412.0,3411.9,0.5062801]
["bitfinex","ETHUSD",1735798298256,6.61064131,3412.0,3411.9,0.5062801]
["bitfinex","ETHUSD",1735798299334,2.93083,3412.0,3411.9,0.5062801]
["bitfinex","ETHUSD",1735798300748,2.81586713,3412.0,3411.9,0.5062801]
["bitfinex","ETHUSD",1735798302000,7.10829624,3412.0,3411.9,0.5062801]
["bitfinex","ETHUSD",1735798302313,9.19329115,3412.0,3411.9,0.5062801]
["bitfinex","ETHUSD",1735798303339,7.10829624,3412.0,3411.9,0.5062801]
["bitfinex","ETHUSD",1735798303754,2.81586713,3412.0,3411.9,0.5062801]
["bitfinex","ETHUSD",1735798305014,6.49522933,3412.0,3411.9,0.5062801]
["bitfinex","ETHUSD",1735798305511,3.6793622,3412.0,3411.9,0.5062801]
["bitfinex","ETHUSD",1735798305935,3.6793622,3412.0,3411.9,1.3266801]
["bitfinex","ETHUSD",1735798307277,3.06651153,3412.0,3411.9,1.3266801]
["bitfinex","ETHUSD",1735798307771,3.06651153,3412.0,3411.9,1.75246311]
["bitfinex","ETHUSD",1735798308345,2.45341019,3412.1,3411.9,1.75246311]
["bitfinex","ETHUSD",1735798308545,2.45341019,3412.1,3412.0,0.8204]
["bitfinex","ETHUSD",1735798309677,1.83919442,3412.5,3412.0,0.8204]
["bitfinex","ETHUSD",1735798309828,1.83919442,3412.5,3412.1,0.42576601]
["bitfinex","ETHUSD",1735798310028,1.83919442,3412.5,3412.2,0.8204]
["bitfinex","ETHUSD",1735798310744,1.83919442,3412.5,3412.4,3.75088]
["bitfinex","ETHUSD",1735798311071,1.83919442,3412.5,3412.4,4.30088]
["bitfinex","ETHUSD",1735798311443,1.83919442,3412.5,3412.4,7.04345925]
["bitfinex","ETHUSD",1735798311645,1.83919442,3412.5,3412.4,8.08345478]
["bitfinex","ETHUSD",1735798312071,1.83919442,3413.0,3412.6,2.93031]
["bitfinex","ETHUSD",1735798312279,1.83919442,3413.0,3412.7,0.8204]
["bitfinex","ETHUSD",1735798312628,1.83919442,3413.0,3412.7,2.93022]
["bitfinex","ETHUSD",1735798312949,1.83919442,3413.2,3412.8,0.293022]
["bitfinex","ETHUSD",1735798313581,1.83919442,3413.4,3412.8,0.293022]
["bitfinex","ETHUSD",1735798314379,1.83919442,3413.4,3412.8,3.223152]
["bitfinex","ETHUSD",1735798315608,1.83919442,3413.5,3412.8,3.223152]
["bitfinex","ETHUSD",1735798315816,1.83919442,3413.5,3412.9,1.1427152]
["bitfinex","ETHUSD",1735798316521,1.83919442,3413.5,3412.9,0.8204]
["bitfinex","ETHUSD",1735798318271,1.83919442,3413.6,3412.9,0.8204]
["bitfinex","ETHUSD",1735798321614,0.29260461,3413.8,3412.9,0.8204]
["bitfinex","ETHUSD",1735798322015,0.29260461,3413.8,3413.2,0.55]
["bitfinex","ETHUSD",1735798322220,0.29260461,3413.8,3413.3,0.478307]
["bitfinex","ETHUSD",1735798322401,0.29260461,3413.8,3413.4,0.7531]
["bitfinex","ETHUSD",1735798323755,2.92911,3414.1,3413.4,0.7531]
["bitfinex","ETHUSD",1735798324051,2.92913,3414.0,3413.4,0.7531]
["bitfinex","ETHUSD",1735798324225,2.92921,3413.9,3413.4,0.7531]
["bitfinex","ETHUSD",1735798324743,2.929,3414.2,3413.4,0.7531]
["bitfinex","ETHUSD",1735798325053,2.92906,3414.1,3413.4,0.7531]
["bitfinex","ETHUSD",1735798326341,2.92889,3414.3,3413.4,0.7531]
["bitfinex","ETHUSD",1735798326527,2.929,3414.2,3413.4,0.7531]
["bitfinex","ETHUSD",1735798326728,2.929,3414.2,3413.5,0.7531]
["bitfinex","ETHUSD",1735798327669,2.929,3414.2,3413.5,0.70343844]
["bitfinex","ETHUSD",1735798330630,2.92902,3414.2,3413.5,0.70343844]
["bitfinex","ETHUSD",1735798330811,3.0485,3414.4,3413.5,0.70343844]
["bitfinex","ETHUSD",1735798331007,2.92885,3414.4,3413.5,0.70343844]
["bitfinex","ETHUSD",1735798331224,1.82819375,3414.5,3413.7,0.7531]
["bitfinex","ETHUSD",1735798331428,4.75688375,3414.5,3413.9,0.7659]
["bitfinex","ETHUSD",1735798331865,2.92869,3414.5,3413.9,0.7659]
["bitfinex","ETHUSD",1735798332180,1.92639375,3414.9,3413.9,0.7659]
["bitfinex","ETHUSD",1735798332462,2.92854,3414.7,3413.9,0.7659]
["bitfinex","ETHUSD",1735798332683,2.92866,3414.6,3413.9,1.190434]
["bitfinex","ETHUSD",1735798333466,2.92866,3414.6,3414.0,0.7659]
["bitfinex","ETHUSD",1735798334184,1.82819375,3415.0,3414.0,0.7659]
["bitfinex","ETHUSD",1735798334330,1.82819375,3415.0,3414.3,0.55]
["bitfinex","ETHUSD",1735798334530,1.82819375,3415.0,3414.4,0.7659]
["bitfinex","ETHUSD",1735798334785,1.82819375,3415.0,3414.6,0.7659]
["bitfinex","ETHUSD",1735798335465,2.92818,3415.1,3414.6,0.7659]
["bitfinex","ETHUSD",1735798336679,2.92843,3414.8,3414.6,0.7659]
["bitfinex","ETHUSD",1735798336882,2.92852,3414.7,3414.4,0.7659]
["bitfinex","ETHUSD",1735798337681,2.92834,3414.9,3414.4,0.7659]
["bitfinex","ETHUSD",1735798339628,2.92834,3414.9,3413.8,2.92928]
["bitfinex","ETHUSD",1735798339629,2.92793,3415.4,3414.6,0.7659]
["bitfinex","ETHUSD",1735798339892,2.92827,3415.0,3414.6,0.7659]
["bitfinex","ETHUSD",1735798340269,2.92808,3415.3,3414.6,0.7659]
["bitfinex","ETHUSD",1735798340454,2.92811,3415.2,3414.6,0.7659]
["bitfinex","ETHUSD",1735798340657,0.595413,3415.2,3414.6,0.7659]
["bitfinex","ETHUSD",1735798340829,2.9282,3415.1,3414.6,0.7659]
["bitfinex","ETHUSD",1735798342182,0.595413,3415.2,3414.6,0.7659]
["bitfinex","ETHUSD",1735798342362,2.92837,3414.9,3414.6,0.7659]
["bitfinex","ETHUSD",1735798342931,2.92853,3414.7,3414.3,0.7659]
["bitfinex","ETHUSD",1735798343133,3.49564092,3414.7,3414.3,0.7659]
["bitfinex","ETHUSD",1735798343360,2.92817,3415.1,3414.3,0.7659]
["bitfinex","ETHUSD",1735798343567,0.595413,3415.2,3414.3,0.7659]
["bitfinex","ETHUSD",1735798343744,2.74257925,3415.3,3414.3,0.7659]
["bitfinex","ETHUSD",1735798344548,2.92843,3414.8,3414.3,0.7659]
["bitfinex","ETHUSD",1735798346194,5.67064925,3415.3,3414.3,0.7659]
["bitfinex","ETHUSD",1735798346195,2.74257925,3415.3,3414.3,0.7659]
["bitfinex","ETHUSD",1735798346398,2.9282,3415.1,3414.3,0.7659]
["bitfinex","ETHUSD",1735798348897,2.9282,3415.1,3414.3,0.71624023]
["bitfinex","ETHUSD",1735798349197,3.41365937,3415.1,3414.3,0.71624023]
["bitfinex","ETHUSD",1735798351003,1.82819375,3415.3,3413.6,5.67198925]
["bitfinex","ETHUSD",1735798351004,4.75619375,3415.3,3414.4,0.55]
["bitfinex","ETHUSD",1735798351301,4.75619375,3415.3,3414.3,2.92884]
["bitfinex","ETHUSD",1735798351605,4.75619375,3415.3,3414.4,0.55]
["bitfinex","ETHUSD",1735798351749,1.82819375,3415.3,3414.4,3.47876]
["bitfinex","ETHUSD",1735798351949,2.43759166,3415.4,3414.5,0.7833]
["bitfinex","ETHUSD",1735798351950,4.75613375,3415.4,3414.5,0.7833]
["bitfinex","ETHUSD",1735798352265,1.97599375,3415.4,3414.6,0.7833]
["bitfinex","ETHUSD",1735798352910,2.92832,3415.0,3414.6,0.7833]
["bitfinex","ETHUSD",1735798353196,3.07577,3415.4,3414.6,0.7833]
["bitfinex","ETHUSD",1735798353399,2.92832,3415.0,3414.6,0.7833]
["bitfinex","ETHUSD",1735798356826,2.92851,3414.7,3413.6,2.92944]
["bitfinex","ETHUSD",1735798357023,2.92851,3414.7,3413.3,5.67221925]
["bitfinex","ETHUSD",1735798357024,2.92851,3414.7,3413.4,1.3134]
["bitfinex","ETHUSD",1735798357166,2.92851,3414.7,3413.9,0.55]
["bitfinex","ETHUSD",1735798357366,2.92851,3414.7,3413.6,4.103019]
["bitfinex","ETHUSD",1735798357367,2.92851,3414.7,3414.0,0.7634]
["bitfinex","ETHUSD",1735798357813,0.1478,3414.8,3414.0,0.7634]
["bitfinex","ETHUSD",1735798358125,2.92851,3414.7,3414.0,0.7634]
["bitfinex","ETHUSD",1735798358298,2.43759166,3415.1,3414.0,0.7634]
["bitfinex","ETHUSD",1735798358503,2.43759166,3414.7,3414.5,0.7634]
["bitfinex","ETHUSD",1735798359616,3.6793622,3415.2,3414.5,0.7634]
["bitfinex","ETHUSD",1735798359617,2.43759166,3415.2,3414.5,0.7634]
["bitfinex","ETHUSD",1735798359782,5.36568166,3415.2,3414.5,0.7634]
["bitfinex","ETHUSD",1735798360107,2.92836,3414.9,3414.5,0.7634]
["bitfinex","ETHUSD",1735798360608,2.92844,3414.8,3413.8,2.92926]
["bitfinex","ETHUSD",1735798360766,2.93977925,3415.0,3413.5,2.92949]
["bitfinex","ETHUSD",1735798360967,2.92846,3414.8,3413.7,2.92937]
["bitfinex","ETHUSD",1735798361188,2.92846,3414.8,3413.8,0.292937]
["bitfinex","ETHUSD",1735798361602,3.0,3415.1,3413.9,0.55]
["bitfinex","ETHUSD",1735798361915,2.43759166,3414.8,3413.9,3.47919]
["bitfinex","ETHUSD",1735798362727,4.76404568,3414.8,3413.8,0.55]
["bitfinex","ETHUSD",1735798363823,1.83562568,3414.5,3413.9,0.7536]
["bitfinex","ETHUSD",1735798363988,1.83562568,3414.5,3414.0,0.423294]
["bitfinex","ETHUSD",1735798364317,1.83562568,3414.5,3414.1,0.7536]
["bitfinex","ETHUSD",1735798364873,1.83562568,3414.4,3414.1,0.7536]
["bitfinex","ETHUSD",1735798367711,2.43759166,3414.6,3414.1,0.7536]
["bitfinex","ETHUSD",1735798367712,1.83562568,3414.3,3414.1,0.7536]
["bitfinex","ETHUSD",1735798370809,1.83562568,3414.2,3414.1,0.7536]
["bitfinex","ETHUSD",1735798371721,2.43759166,3414.3,3414.1,0.7536]
["bitfinex","ETHUSD",1735798375149,2.43759166,3414.2,3414.1,0.7536]
["bitfinex","ETHUSD",1735798376823,2.43759166,3414.2,3414.1,0.70467406]
["bitfinex","ETHUSD",1735798377153,2.98800198,3414.2,3413.2,2.92973]
["bitfinex","ETHUSD",1735798377351,2.43759166,3414.2,3413.3,0.55]
["bitfinex","ETHUSD",1735798378241,2.43759166,3414.2,3413.3,3.4797]
["bitfinex","ETHUSD",1735798378443,1.83924807,3413.6,3413.3,3.4797]
["bitfinex","ETHUSD",1735798379674,1.83924807,3413.6,3413.2,4.103473]
["bitfinex","ETHUSD",1735798379828,1.83924807,3413.6,3413.3,0.7528]
["bitfinex","ETHUSD",1735798380174,1.83924807,3413.7,3413.3,1.121055]
["bitfinex","ETHUSD",1735798381369,1.83924807,3413.6,3413.3,1.121055]
["bitfinex","ETHUSD",1735798384071,1.83924807,3413.7,3413.3,1.121055]
["bitfinex","ETHUSD",1735798384239,1.83924807,3413.7,3413.6,0.7528]
["bitfinex","ETHUSD",1735798384446,1.83924807,3413.7,3413.6,4.23225]
["bitfinex","ETHUSD",1735798384648,1.83924807,3413.7,3413.6,4.96655842]
["bitfinex","ETHUSD",1735798384846,1.83924807,3413.8,3413.7,0.55]
["bitfinex","ETHUSD",1735798385053,1.83924807,3413.8,3413.7,4.23217]
["bitfinex","ETHUSD",1735798386449,1.83924807,3414.1,3413.8,0.7528]
["bitfinex","ETHUSD",1735798386776,1.83924807,3414.1,3413.8,3.68207]
["bitfinex","ETHUSD",1735798386945,1.83924807,3414.1,3413.9,0.49181019]
["bitfinex","ETHUSD",1735798388876,1.83924807,3414.1,3414.0,1.3028]
["bitfinex","ETHUSD",1735798389376,1.83924807,3414.1,3414.0,4.23191]
["bitfinex","ETHUSD",1735798389874,1.83924807,3414.2,3414.1,0.55]
["bitfinex","ETHUSD",1735798390179,1.83924807,3414.2,3414.1,1.29662994]
["bitfinex","ETHUSD",1735798393462,1.83924807,3414.2,3414.0,0.7528]
["bitfinex","ETHUSD",1735798393645,1.83924807,3414.2,3413.7,0.759]
["bitfinex","ETHUSD",1735798394138,2.08534807,3414.2,3413.7,0.759]
["bitfinex","ETHUSD",1735798395252,1.83924807,3413.9,3413.7,0.759]
["bitfinex","ETHUSD",1735798396182,1.83924807,3413.8,3413.7,0.759]
["bitfinex","ETHUSD",1735798398785,1.83924807,3413.8,3413.4,1.309]
["bitfinex","ETHUSD",1735798398991,1.83924807,3413.8,3413.4,2.04395143]
["bitfinex","ETHUSD",1735798399278,2.43759166,3413.8,3413.4,2.04395143]
["bitfinex","ETHUSD",1735798399439,2.43759166,3413.8,3413.4,4.97353143]
["bitfinex","ETHUSD",1735798400383,1.84004685,3413.9,3413.7,3.68833]
["bitfinex","ETHUSD",1735798400709,1.84004685,3413.9,3413.8,1.24809093]
["bitfinex","ETHUSD",1735798401068,1.84004685,3413.9,3413.8,4.17737093]
["bitfinex","ETHUSD",1735798401415,1.84004685,3414.1,3413.8,4.17737093]
["bitfinex","ETHUSD",1735798401629,1.84004685,3414.1,3414.0,0.759]
["bitfinex","ETHUSD",1735798402169,1.84004685,3414.2,3414.0,0.759]
["bitfinex","ETHUSD",1735798403289,1.84004685,3414.1,3414.0,0.759]
["bitfinex","ETHUSD",1735798404813,1.84004685,3414.1,3413.8,0.55]
["bitfinex","ETHUSD",1735798406211,1.84004685,3413.9,3413.8,0.55]
["bitfinex","ETHUSD",1735798406586,1.84004685,3413.9,3413.7,0.759]
["bitfinex","ETHUSD",1735798407124,2.43759166,3414.0,3413.7,0.759]
["bitfinex","ETHUSD",1735798408128,1.84056875,3413.8,3413.7,0.759]
["bitfinex","ETHUSD",1735798409573,1.84056875,3413.8,3413.7,0.71028616]
["bitfinex","ETHUSD",1735798411134,1.84056875,3413.8,3413.6,0.55]
["bitfinex","ETHUSD",1735798411435,1.84056875,3413.8,3413.2,2.74257925]
["bitfinex","ETHUSD",1735798411436,1.84056875,3413.8,3413.5,0.55]
["bitfinex","ETHUSD",1735798411613,1.84056875,3413.8,3413.7,0.55]
["bitfinex","ETHUSD",1735798412624,1.84056875,3413.8,3413.7,1.3767]
["bitfinex","ETHUSD",1735798412936,1.84056875,3413.8,3413.7,1.32786782]
["bitfinex","ETHUSD",1735798413277,1.84056875,3413.8,3413.7,4.25723782]
["bitfinex","ETHUSD",1735798413877,1.84056875,3413.8,3413.7,1.32786782]
["bitfinex","ETHUSD",1735798414784,2.43759166,3414.0,3413.7,1.32786782]
["bitfinex","ETHUSD",1735798414785,1.84056875,3414.0,3413.7,1.32786782]
["bitfinex","ETHUSD",1735798414977,1.84056875,3414.0,3413.7,0.8267]
["bitfinex","ETHUSD",1735798415686,1.84056875,3414.0,3413.5,0.0049866]
["bitfinex","ETHUSD",1735798415882,1.84056875,3413.8,3413.5,0.0049866]
["bitfinex","ETHUSD",1735798416884,2.43759166,3413.9,3413.5,0.0049866]
["bitfinex","ETHUSD",1735798416885,1.84056875,3413.7,3413.5,0.5549866]
["bitfinex","ETHUSD",1735798418217,0.27816041,3413.9,3413.5,0.5549866]
["bitfinex","ETHUSD",1735798420336,0.27816041,3413.9,3413.8,1.23969386]
["bitfinex","ETHUSD",1735798424978,0.27816041,3413.9,3413.8,2.05989386]
["bitfinex","ETHUSD",1735798425117,0.27816041,3413.9,3413.8,2.61433391]
["bitfinex","ETHUSD",1735798426271,3.06651153,3414.2,3413.8,2.61433391]
["bitfinex","ETHUSD",1735798427370,3.06651153,3414.2,3413.8,2.05989386]
["bitfinex","ETHUSD",1735798427578,1.84070615,3413.9,3413.8,2.05989386]
["bitfinex","ETHUSD",1735798431183,1.84070615,3413.9,3413.8,2.01083008]
["bitfinex","ETHUSD",1735798431599,1.84070615,3414.0,3413.8,0.8202]
["bitfinex","ETHUSD",1735798431800,1.84070615,3414.0,3413.9,1.23969386]
["bitfinex","ETHUSD",1735798432582,2.45427487,3414.2,3413.9,1.23969386]
["bitfinex","ETHUSD",1735798432583,1.84070615,3414.1,3413.9,1.23969386]
["bitfinex","ETHUSD",1735798433459,1.84070615,3414.0,3413.9,1.23969386]
["bitfinex","ETHUSD",1735798434386,1.84070615,3414.0,3413.9,1.73862825]
["bitfinex","ETHUSD",1735798434683,1.84070615,3414.0,3413.9,0.49893439]
["bitfinex","ETHUSD",1735798434847,1.84070615,3414.0,3413.9,1.73862825]
["bitfinex","ETHUSD",1735798438254,1.84070615,3414.0,3413.8,0.8202]
["bitfinex","ETHUSD",1735798438553,1.84070615,3414.0,3413.8,1.23969386]
["bitfinex","ETHUSD",1735798439291,1.84070615,3413.9,3413.8,1.23969386]
["bitfinex","ETHUSD",1735798441455,2.45427487,3414.0,3413.8,1.23969386]
["bitfinex","ETHUSD",1735798442856,2.45427487,3414.0,3413.5,0.8017866]
["bitfinex","ETHUSD",1735798443057,2.45427487,3414.0,3413.8,1.23969386]
["bitfinex","ETHUSD",1735798443697,0.2488,3413.9,3413.8,1.23969386]
["bitfinex","ETHUSD",1735798444395,2.70307487,3413.9,3413.8,1.23969386]
["bitfinex","ETHUSD",1735798449823,0.2488,3413.9,3413.8,1.23969386]
["bitfinex","ETHUSD",1735798450126,0.2488,3413.9,3413.8,1.19030474]
["bitfinex","ETHUSD",1735798450710,2.70307487,3413.9,3413.8,1.19030474]
["bitfinex","ETHUSD",1735798451781,2.70307487,3413.9,3413.8,1.74030474]
["bitfinex","ETHUSD",1735798451987,2.70307487,3413.9,3413.8,1.99451387]
["bitfinex","ETHUSD",1735798452543,2.70307487,3413.9,3413.8,1.74030474]
["bitfinex","ETHUSD",1735798452883,0.2488,3413.9,3413.8,1.74030474]
["bitfinex","ETHUSD",1735798453936,2.70307487,3413.9,3413.8,1.74030474]
["bitfinex","ETHUSD",1735798454908,2.70307487,3413.9,3413.5,0.8017866]
["bitfinex","ETHUSD",1735798455129,2.70307487,3413.9,3413.5,1.24468046]
["bitfinex","ETHUSD",1735798455444,0.2488,3413.9,3413.5,1.24468046]
["bitfinex","ETHUSD",1735798455594,0.85523864,3413.9,3413.5,0.0049866]
["bitfinex","ETHUSD",1735798456218,1.84138513,3413.6,3413.5,0.0049866]
["bitfinex","ETHUSD",1735798457591,2.45427487,3413.6,3413.5,0.0049866]
["bitfinex","ETHUSD",1735798460599,0.2488,3413.9,3413.5,0.0049866]
["bitfinex","ETHUSD",1735798460600,3.06651153,3413.7,3413.5,0.0049866]
["bitfinex","ETHUSD",1735798461411,3.06651153,3413.8,3413.5,0.0049866]
["bitfinex","ETHUSD",1735798462063,0.2948,3413.7,3413.5,0.0049866]
["bitfinex","ETHUSD",1735798462339,2.4540225,3413.6,3413.5,0.0049866]
["bitfinex","ETHUSD",1735798463418,0.2948,3413.7,3413.5,0.0049866]
["bitfinex","ETHUSD",1735798463618,3.22425,3413.6,3413.5,0.0049866]
["bitfinex","ETHUSD",1735798464735,6.9036122,3413.6,3413.5,0.0049866]
["bitfinex","ETHUSD",1735798469033,3.22425,3413.6,3413.5,0.0049866]
["bitfinex","ETHUSD",1735798473248,2.92959,3413.5,3412.6,1.19520585]
["bitfinex","ETHUSD",1735798474363,1.83476618,3413.2,3412.6,1.19520585]
["bitfinex","ETHUSD",1735798474562,1.83476618,3413.2,3412.7,0.48836958]
["bitfinex","ETHUSD",1735798474860,0.2948,3413.1,3412.7,0.48836958]
["bitfinex","ETHUSD",1735798475093,0.2948,3413.1,3412.5,0.7581]
["bitfinex","ETHUSD",1735798476292,2.12956618,3413.1,3412.5,0.7581]
["bitfinex","ETHUSD",1735798477524,2.11403922,3413.1,3412.5,0.7581]
["bitfinex","ETHUSD",1735798480507,2.11403922,3413.1,3412.5,0.70830537]
["bitfinex","ETHUSD",1735798483893,2.11403922,3413.1,3412.3,0.721472]
["bitfinex","ETHUSD",1735798483894,1.83476618,3413.0,3412.3,0.721472]
["bitfinex","ETHUSD",1735798487728,1.83476618,3413.0,3412.4,0.55]
["bitfinex","ETHUSD",1735798488179,1.83476618,3413.0,3412.2,1.23969386]
["bitfinex","ETHUSD",1735798488384,2.21246618,3413.0,3412.3,0.7701]
["bitfinex","ETHUSD",1735798492904,2.21246618,3413.0,3412.3,3.70058]
["bitfinex","ETHUSD",1735798493105,0.3777,3412.9,3412.4,2.93046]
["bitfinex","ETHUSD",1735798494221,0.3777,3412.9,3412.4,3.42448539]
["bitfinex","ETHUSD",1735798495233,1.83476618,3413.0,3412.7,2.93022]
["bitfinex","ETHUSD",1735798495475,1.83476618,3413.0,3412.7,3.70032]
["bitfinex","ETHUSD",1735798496103,1.83476618,3413.1,3412.7,3.70032]
["bitfinex","ETHUSD",1735798496622,1.83476618,3413.1,3412.7,4.24372393]
["bitfinex","ETHUSD",1735798496839,1.83476618,3413.1,3413.0,4.71966386]
["bitfinex","ETHUSD",1735798497017,1.83476618,3413.3,3413.0,4.71966386]
["bitfinex","ETHUSD",1735798497224,1.83476618,3413.3,3413.0,4.67013072]
["bitfinex","ETHUSD",1735798497425,1.83476618,3413.3,3413.1,3.74837]
["bitfinex","ETHUSD",1735798497754,1.83476618,3413.3,3413.1,3.48367639]
["bitfinex","ETHUSD",1735798498554,0.3777,3413.6,3413.1,3.48367639]
["bitfinex","ETHUSD",1735798499252,1.83476618,3413.7,3413.1,3.48367639]
["bitfinex","ETHUSD",1735798500471,1.83476618,3413.7,3413.2,2.92978]
["bitfinex","ETHUSD",1735798500813,1.83476618,3413.7,3413.3,0.8185]
["bitfinex","ETHUSD",1735798503428,1.83476618,3413.7,3413.3,1.42767803]
["bitfinex","ETHUSD",1735798505073,1.83476618,3413.7,3413.3,0.8185]
["bitfinex","ETHUSD",1735798505492,1.83476618,3413.7,3413.3,0.77007478]
["bitfinex","ETHUSD",1735798505629,1.83476618,3413.6,3413.3,0.77007478]
["bitfinex","ETHUSD",1735798506603,1.83476618,3413.6,3413.0,4.71964386]
["bitfinex","ETHUSD",1735798507777,1.83476618,3413.5,3413.0,4.71964386]
["bitfinex","ETHUSD",1735798507944,1.83476618,3413.5,3413.1,0.47196439]
["bitfinex","ETHUSD",1735798508646,1.83476618,3413.6,3413.2,0.8185]
["bitfinex","ETHUSD",1735798509783,1.83476618,3413.5,3413.2,0.8185]
["bitfinex","ETHUSD",1735798510494,1.83476618,3413.4,3413.2,0.8185]
["bitfinex","ETHUSD",1735798511223,1.83476618,3413.4,3413.0,2.60819386]
["bitfinex","ETHUSD",1735798512122,1.83476618,3413.4,3413.0,1.3685]
["bitfinex","ETHUSD",1735798513224,1.83476618,3413.3,3413.0,1.3685]
["bitfinex","ETHUSD",1735798513976,1.83476618,3413.4,3413.0,1.3685]
["bitfinex","ETHUSD",1735798515026,1.83476618,3413.3,3413.0,1.3685]
["bitfinex","ETHUSD",1735798516139,1.83476618,3413.3,3412.7,1.23969386]
["bitfinex","ETHUSD",1735798516438,0.47072211,3413.3,3412.8,0.55]
["bitfinex","ETHUSD",1735798516741,0.47072211,3413.3,3412.7,0.55]
["bitfinex","ETHUSD",1735798517396,1.83476618,3413.2,3412.7,0.55]
["bitfinex","ETHUSD",1735798518495,1.83476618,3413.2,3412.6,0.8061]
["bitfinex","ETHUSD",1735798518695,0.4261,3413.1,3412.3,4.17024386]
["bitfinex","ETHUSD",1735798518949,1.19425032,3413.1,3412.4,0.8061]
["bitfinex","ETHUSD",1735798520622,1.83476618,3413.0,3412.4,0.8061]
["bitfinex","ETHUSD",1735798522655,1.83476618,3413.0,3412.4,3.73657]
["bitfinex","ETHUSD",1735798523045,1.83476618,3413.0,3412.4,3.68715456]
["bitfinex","ETHUSD",1735798523343,1.83476618,3413.0,3412.5,4.17008386]
["bitfinex","ETHUSD",1735798524254,2.26086618,3413.1,3412.5,4.17008386]
["bitfinex","ETHUSD",1735798526269,1.83476618,3413.0,3412.5,4.17008386]
["bitfinex","ETHUSD",1735798527673,1.83476618,3413.0,3412.4,0.75668456]
["bitfinex","ETHUSD",1735798528172,1.83476618,3413.0,3412.5,2.93039]
["bitfinex","ETHUSD",1735798528383,1.83476618,3413.0,3412.6,2.93029]
["bitfinex","ETHUSD",1735798529534,1.83476618,3413.0,3412.6,0.49266684]
["bitfinex","ETHUSD",1735798529887,1.83476618,3413.0,3412.9,2.93005]
["bitfinex","ETHUSD",1735798530807,1.83476618,3413.2,3412.9,2.93005]
["bitfinex","ETHUSD",1735798532086,1.83476618,3413.2,3412.8,2.93014]
["bitfinex","ETHUSD",1735798532655,1.83476618,3413.1,3412.8,2.93014]
["bitfinex","ETHUSD",1735798533977,1.83476618,3413.1,3412.6,3.4803]
["bitfinex","ETHUSD",1735798534178,0.4755,3413.0,3412.6,2.9303]
["bitfinex","ETHUSD",1735798535597,2.31026618,3413.0,3412.6,2.9303]
["bitfinex","ETHUSD",1735798536658,1.83476618,3412.9,3412.6,2.9303]
["bitfinex","ETHUSD",1735798537101,1.83476618,3412.9,3412.4,3.68716456]
["bitfinex","ETHUSD",1735798537476,1.83476618,3412.9,3412.4,0.75668456]
["bitfinex","ETHUSD",1735798537681,1.83476618,3412.9,3412.5,2.9304]
["bitfinex","ETHUSD",1735798539702,1.83476618,3412.9,3412.4,0.75668456]
["bitfinex","ETHUSD",1735798539995,2.61622265,3412.9,3412.3,2.93053]
["bitfinex","ETHUSD",1735798540196,1.53807756,3413.0,3412.3,2.93053]
["bitfinex","ETHUSD",1735798541320,1.53807756,3412.7,3412.3,2.93053]
["bitfinex","ETHUSD",1735798541717,1.53807756,3412.7,3412.1,0.7619]
["bitfinex","ETHUSD",1735798541919,1.53807756,3412.7,3412.1,3.69257]
["bitfinex","ETHUSD",1735798542117,1.53807756,3412.7,3412.1,4.2364244]
["bitfinex","ETHUSD",1735798542501,1.53807756,3412.7,3412.2,2.93063]
["bitfinex","ETHUSD",1735798543089,1.53807756,3412.7,3412.3,2.93056]
["bitfinex","ETHUSD",1735798545221,3.05794363,3412.9,3412.3,2.93056]
["bitfinex","ETHUSD",1735798548225,3.05794363,3412.9,3412.1,1.3057544]
["bitfinex","ETHUSD",1735798548385,3.05794363,3412.9,3412.1,3.69264]
["bitfinex","ETHUSD",1735798549330,2.45252668,3412.7,3412.1,3.69264]
["bitfinex","ETHUSD",1735798551382,2.45252668,3412.6,3412.1,3.69264]
["bitfinex","ETHUSD",1735798552024,2.45252668,3412.7,3412.1,3.69264]
["bitfinex","ETHUSD",1735798553732,2.45252668,3412.7,3412.1,0.7619]
["bitfinex","ETHUSD",1735798553918,2.45252668,3412.7,3412.2,2.93064]
["bitfinex","ETHUSD",1735798554119,1.83992414,3412.5,3412.2,2.93064]
["bitfinex","ETHUSD",1735798554804,1.83992414,3412.5,3412.1,0.7619]
["bitfinex","ETHUSD",1735798555004,1.83992414,3412.5,3412.1,3.69262]
["bitfinex","ETHUSD",1735798555403,1.83992414,3412.5,3412.1,2.93072]
["bitfinex","ETHUSD",1735798555821,1.83992414,3412.5,3412.1,2.68072]
["bitfinex","ETHUSD",1735798556327,1.83992414,3412.4,3412.1,2.68072]
["bitfinex","ETHUSD",1735798557337,1.83992414,3412.5,3412.1,2.68072]
["bitfinex","ETHUSD",1735798558134,2.57496359,3412.5,3411.9,0.5062801]
["bitfinex","ETHUSD",1735798559753,1.83992414,3412.1,3411.9,0.5062801]
["bitfinex","ETHUSD",1735798560984,1.83992414,3412.2,3411.9,0.5062801]
["bitfinex","ETHUSD",1735798562074,1.83992414,3412.1,3411.9,0.5062801]
["bitfinex","ETHUSD",1735798563371,1.83992414,3412.0,3411.9,0.5062801]
["bitfinex","ETHUSD",1735798564386,1.83992414,3412.2,3411.9,0.5062801]
["bitfinex","ETHUSD",1735798565427,1.83992414,3412.2,3411.9,0.45410945]
["bitfinex","ETHUSD",1735798565769,1.83992414,3412.1,3411.9,0.45410945]
["bitfinex","ETHUSD",1735798566781,1.83992414,3412.2,3411.9,0.45410945]
["bitfinex","ETHUSD",1735798573593,1.83992414,3412.3,3411.9,0.45410945]
["bitfinex","ETHUSD",1735798574763,1.83992414,3412.1,3411.9,0.45410945]
["bitfinex","ETHUSD",1735798576894,1.83992414,3412.0,3411.9,0.45410945]
["bitfinex","ETHUSD",1735798577094,4.77075414,3412.0,3411.9,0.45410945]
["bitfinex","ETHUSD",1735798577268,5.92284597,3412.0,3411.9,0.45410945]
["bitfinex","ETHUSD",1735798577468,7.16253983,3412.0,3411.9,0.45410945]
["bitfinex","ETHUSD",1735798578055,8.38055932,3412.0,3411.9,0.45410945]
["bitfinex","ETHUSD",1735798579355,5.32261569,3412.0,3411.9,0.45410945]
["bitfinex","ETHUSD",1735798582796,8.32261569,3412.0,3411.9,0.45410945]
["bitfinex","ETHUSD",1735798583482,12.00197789,3412.0,3411.9,0.40257306]
["bitfinex","ETHUSD",1735798585573,8.32261569,3412.0,3411.9,0.40257306]
["bitfinex","ETHUSD",1735798591013,4.08292183,3412.0,3411.9,0.40257306]
["bitfinex","ETHUSD",1735798591212,2.93083,3412.0,3411.9,0.40257306]
["bitfinex","ETHUSD",1735798591841,2.93083,3412.0,3411.9,0.35150062]
["bitfinex","ETHUSD",1735798592041,4.17052386,3412.0,3411.9,0.35150062]
["bitfinex","ETHUSD",1735798592338,6.61364311,3412.0,3411.9,0.35150062]
["bitfinex","ETHUSD",1735798593140,7.22442292,3412.0,3411.9,0.35150062]
["bitfinex","ETHUSD",1735798593347,8.23993021,3412.0,3411.9,0.35150062]
["bitfinex","ETHUSD",1735798594444,5.18603115,3412.0,3411.9,0.35150062]
["bitfinex","ETHUSD",1735798597320,2.93083,3412.0,3411.9,0.35150062]
["bitfinex","ETHUSD",1735798599075,5.37539024,3412.0,3411.9,0.35150062]
["bitfinex","ETHUSD",1735798599972,2.93083,3412.0,3411.9,0.35150062]
["bitfinex","ETHUSD",1735798601270,4.17052386,3412.0,3411.9,0.35150062]
["bitfinex","ETHUSD",1735798616752,7.17052386,3412.0,3411.9,0.35150062]
["bitfinex","ETHUSD",1735798616950,8.60988416,3412.0,3411.9,0.35150062]
["bitfinex","ETHUSD",1735798618253,7.3701903,3412.0,3411.9,0.35150062]
["bitfinex","ETHUSD",1735798618601,7.17052386,3412.0,3411.9,0.35150062]
["bitfinex","ETHUSD",1735798618891,4.17052386,3412.0,3411.9,0.35150062]
["bitfinex","ETHUSD",1735798619299,6.60639102,3412.0,3411.9,0.35150062]
["bitfinex","ETHUSD",1735798619498,3.67556102,3412.0,3411.9,0.35150062]
["bitfinex","ETHUSD",1735798620492,7.91525488,3412.2,3411.9,0.35150062]
["bitfinex","ETHUSD",1735798620796,1.23969386,3412.0,3411.9,0.35150062]
["bitfinex","ETHUSD",1735798623101,4.17052386,3412.0,3411.9,0.35150062]
["bitfinex","ETHUSD",1735798623594,8.63069337,3412.0,3411.9,0.35150062]
["bitfinex","ETHUSD",1735798624803,4.95513235,3412.0,3411.9,0.35150062]
["bitfinex","ETHUSD",1735798626109,9.24756146,3412.0,3411.9,0.35150062]
["bitfinex","ETHUSD",1735798626972,4.95513235,3412.0,3411.9,0.35150062]
["bitfinex","ETHUSD",1735798629319,7.95513235,3412.0,3411.9,0.35150062]
["bitfinex","ETHUSD",1735798629978,2.02430235,3412.0,3411.9,0.35150062]
["bitfinex","ETHUSD",1735798630214,7.95513235,3412.0,3411.9,0.35150062]
["bitfinex","ETHUSD",1735798632625,7.95513235,3412.0,3411.9,0.30044258]
["bitfinex","ETHUSD",1735798635206,13.02356596,3412.0,3411.9,0.30044258]
["bitfinex","ETHUSD",1735798635921,7.95513235,3412.0,3411.9,0.30044258]
["bitfinex","ETHUSD",1735798636791,13.02356596,3412.0,3411.9,0.30044258]
["bitfinex","ETHUSD",1735798637238,13.02356596,3412.0,3411.9,2.58e-06]
["bitfinex","ETHUSD",1735798637408,13.4235301,3412.0,3411.9,2.58e-06]
["bitfinex","ETHUSD",1735798638316,13.9735301,3412.0,3411.9,2.58e-06]
["bitfinex","ETHUSD",1735798639134,8.90509649,3412.0,3411.9,2.58e-06]
["bitfinex","ETHUSD",1735798640131,14.98790944,3412.0,3411.9,2.58e-06]
["bitfinex","ETHUSD",1735798640337,18.07990944,3412.0,3411.9,2.58e-06]
["bitfinex","ETHUSD",1735798641019,0.25,3411.8,3410.5,0.7926]
["bitfinex","ETHUSD",1735798641224,4.17172386,3410.6,3410.5,0.7926]
["bitfinex","ETHUSD",1735798643545,7.23386093,3410.6,3410.5,0.7926]
["bitfinex","ETHUSD",1735798644633,7.23386093,3410.6,3410.5,0.74156103]
["bitfinex","ETHUSD",1735798645450,2.9324,3410.2,3410.0,1.0]
["bitfinex","ETHUSD",1735798645729,1.23969386,3410.1,3410.0,1.0]
["bitfinex","ETHUSD",1735798646213,7.17215386,3410.1,3410.0,1.0]
["bitfinex","ETHUSD",1735798647138,10.23429093,3410.1,3410.0,1.0]
["bitfinex","ETHUSD",1735798648033,11.47398479,3410.1,3410.0,1.0]
["bitfinex","ETHUSD",1735798648410,8.41184772,3410.1,3410.0,1.0]
["bitfinex","ETHUSD",1735798648624,7.52146926,3410.1,3410.0,1.0]
["bitfinex","ETHUSD",1735798649197,8.76116312,3410.1,3410.0,1.0]
["bitfinex","ETHUSD",1735798649655,12.43678243,3410.1,3410.0,1.0]
["bitfinex","ETHUSD",1735798649862,11.19708857,3410.1,3410.0,1.0]
["bitfinex","ETHUSD",1735798650065,13.03788243,3410.1,3410.0,1.0]
["bitfinex","ETHUSD",1735798650610,10.00849471,3410.1,3410.0,1.0]
["bitfinex","ETHUSD",1735798650816,7.57256926,3410.1,3410.0,1.0]
["bitfinex","ETHUSD",1735798651764,8.81226312,3410.1,3410.0,1.0]
["bitfinex","ETHUSD",1735798652609,7.52146926,3410.1,3410.0,1.0]
["bitfinex","ETHUSD",1735798652807,3.67561931,3410.2,3410.0,1.0]
["bitfinex","ETHUSD",1735798652808,3.67561931,3410.2,3410.0,1.7905]
["bitfinex","ETHUSD",1735798653010,3.67561931,3410.2,3410.1,0.7905]
["bitfinex","ETHUSD",1735798653771,3.67561931,3410.2,3410.1,0.73895145]
["bitfinex","ETHUSD",1735798654410,6.60798931,3410.2,3410.1,0.73895145]
["bitfinex","ETHUSD",1735798654617,3.86857595,3410.2,3410.1,0.73895145]
["bitfinex","ETHUSD",1735798654815,2.93237,3410.2,3410.1,0.73895145]
["bitfinex","ETHUSD",1735798655259,2.93237,3410.2,3410.0,1.0]
["bitfinex","ETHUSD",1735798655751,2.75407014,3410.3,3410.0,1.0]
["bitfinex","ETHUSD",1735798656338,5.68638014,3410.3,3410.0,1.0]
["bitfinex","ETHUSD",1735798656760,5.68638014,3410.3,3410.1,0.7905]
["bitfinex","ETHUSD",1735798656913,1.82983533,3410.5,3410.1,0.96955]
["bitfinex","ETHUSD",1735798657318,4.76199533,3410.5,3410.1,0.96955]
["bitfinex","ETHUSD",1735798657851,2.93216,3410.5,3410.1,0.96955]
["bitfinex","ETHUSD",1735798658147,2.93229,3410.3,3410.1,0.7905]
["bitfinex","ETHUSD",1735798659512,2.93213,3410.5,3410.1,0.7905]
["bitfinex","ETHUSD",1735798659849,2.93213,3410.5,3410.1,0.73918443]
["bitfinex","ETHUSD",1735798660023,2.75407014,3410.3,3410.0,1.0]
["bitfinex","ETHUSD",1735798662015,2.93239,3410.2,3410.0,1.0]
["bitfinex","ETHUSD",1735798662352,2.93246,3410.1,3410.0,1.0]
["bitfinex","ETHUSD",1735798662553,3.68409655,3410.1,3410.0,1.0]
["bitfinex","ETHUSD",1735798663960,2.93246,3410.1,3410.0,1.0]
["bitfinex","ETHUSD",1735798664654,1.82983533,3410.2,3410.0,1.0]
["bitfinex","ETHUSD",1735798664976,2.93246,3410.1,3410.0,1.0]
["bitfinex","ETHUSD",1735798667872,4.76229533,3410.1,3410.0,1.0]
["bitfinex","ETHUSD",1735798668019,7.76229533,3410.1,3410.0,1.0]
["bitfinex","ETHUSD",1735798668219,9.36652392,3410.1,3410.0,1.0]
["bitfinex","ETHUSD",1735798669061,7.53668859,3410.1,3410.0,1.0]
["bitfinex","ETHUSD",1735798671981,10.58641414,3410.1,3410.0,1.0]
["bitfinex","ETHUSD",1735798673979,3.04972555,3410.1,3410.0,1.0]
["bitfinex","ETHUSD",1735798674184,2.43899668,3410.1,3410.0,1.0]
["bitfinex","ETHUSD",1735798675399,1.83028007,3410.3,3410.1,0.7934]
["bitfinex","ETHUSD",1735798675598,4.76258007,3410.3,3410.1,0.7934]
["bitfinex","ETHUSD",1735798675891,1.83028007,3410.3,3410.1,0.7934]
["bitfinex","ETHUSD",1735798676655,1.83028007,3410.3,3410.1,0.97274]
["bitfinex","ETHUSD",1735798677253,1.83028007,3410.4,3410.1,0.97274]
["bitfinex","ETHUSD",1735798677587,1.83028007,3410.4,3410.1,0.7934]
["bitfinex","ETHUSD",1735798678605,2.93229,3410.3,3410.1,0.7934]
["bitfinex","ETHUSD",1735798678785,2.93229,3410.3,3410.1,0.74119797]
["bitfinex","ETHUSD",1735798679503,1.83028007,3410.4,3410.1,0.74119797]
["bitfinex","ETHUSD",1735798679793,1.83028007,3410.3,3410.1,0.74119797]
["bitfinex","ETHUSD",1735798681519,1.83028007,3410.3,3410.1,0.1741198]
["bitfinex","ETHUSD",1735798682021,1.83028007,3410.3,3410.2,0.7632]
["bitfinex","ETHUSD",1735798682520,1.83028007,3410.3,3410.2,3.69557]
["bitfinex","ETHUSD",1735798682802,0.99698007,3410.5,3410.2,2.93237]
["bitfinex","ETHUSD",1735798683099,0.99698007,3410.5,3410.4,3.6954]
["bitfinex","ETHUSD",1735798684201,2.43899668,3411.4,3410.6,0.7632]
["bitfinex","ETHUSD",1735798684359,2.43899668,3411.4,3410.6,2.932]
["bitfinex","ETHUSD",1735798684693,2.43899668,3411.4,3410.7,0.7632]
["bitfinex","ETHUSD",1735798685126,2.43899668,3411.6,3410.7,0.7632]
["bitfinex","ETHUSD",1735798685263,2.43899668,3411.6,3410.8,0.36952]
["bitfinex","ETHUSD",1735798685712,2.43899668,3411.6,3410.9,0.7632]
["bitfinex","ETHUSD",1735798686122,2.93126,3411.5,3410.9,0.7632]
["bitfinex","ETHUSD",1735798686420,2.93139,3411.4,3410.9,0.7632]
["bitfinex","ETHUSD",1735798686596,2.9316,3411.2,3410.9,0.7632]
["bitfinex","ETHUSD",1735798686956,2.75407014,3411.4,3410.9,0.7632]
["bitfinex","ETHUSD",1735798687156,5.68542014,3411.4,3410.9,0.7632]
["bitfinex","ETHUSD",1735798687963,2.93135,3411.4,3410.9,0.7632]
["bitfinex","ETHUSD",1735798688161,2.93146,3411.3,3410.9,0.7632]
["bitfinex","ETHUSD",1735798688488,5.43899668,3411.5,3410.9,0.7632]
["bitfinex","ETHUSD",1735798688683,2.93152,3411.2,3410.9,0.7632]
["bitfinex","ETHUSD",1735798688890,2.75407014,3411.4,3410.9,0.7632]
["bitfinex","ETHUSD",1735798689258,2.93161,3411.1,3410.9,0.7632]
["bitfinex","ETHUSD",1735798689671,5.19306682,3411.4,3410.9,0.7632]
["bitfinex","ETHUSD",1735798690000,9.67632973,3411.4,3410.9,0.7632]
["bitfinex","ETHUSD",1735798690188,8.12448682,3411.4,3410.9,0.7632]
["bitfinex","ETHUSD",1735798690602,2.43899668,3411.2,3410.9,0.7632]
["bitfinex","ETHUSD",1735798692200,8.73521569,3411.4,3410.9,0.7632]
["bitfinex","ETHUSD",1735798692201,7.51716173,3411.4,3410.9,0.7632]
["bitfinex","ETHUSD",1735798692592,7.51716173,3411.4,3410.9,0.71242916]
["bitfinex","ETHUSD",1735798692808,1.83167159,3411.4,3410.9,0.71242916]
["bitfinex","ETHUSD",1735798693105,4.76304159,3411.4,3410.9,0.71242916]
["bitfinex","ETHUSD",1735798693265,6.36362499,3411.4,3410.9,0.71242916]
["bitfinex","ETHUSD",1735798693778,1.83167159,3411.3,3410.9,0.71242916]
["bitfinex","ETHUSD",1735798695494,4.76310159,3411.3,3410.9,0.71242916]
["bitfinex","ETHUSD",1735798695697,5.43899668,3411.5,3410.9,0.71242916]
["bitfinex","ETHUSD",1735798696199,2.93143,3411.3,3410.9,0.71242916]
["bitfinex","ETHUSD",1735798701227,5.37024668,3411.6,3410.9,0.71242916]
["bitfinex","ETHUSD",1735798701519,2.93126,3411.5,3411.0,0.7621]
["bitfinex","ETHUSD",1735798705527,2.93135,3411.4,3411.0,0.7621]
["bitfinex","ETHUSD",1735798708204,2.75407014,3411.5,3411.0,0.7621]
["bitfinex","ETHUSD",1735798708433,2.75407014,3411.5,3410.4,0.7621]
["bitfinex","ETHUSD",1735798708592,2.75407014,3411.5,3410.5,0.369444]
["bitfinex","ETHUSD",1735798708932,2.9316,3411.2,3410.4,0.7621]
["bitfinex","ETHUSD",1735798709895,2.93179,3410.9,3410.4,0.7621]
["bitfinex","ETHUSD",1735798710855,2.75407014,3410.9,3410.4,0.7621]
["bitfinex","ETHUSD",1735798711356,2.75407014,3410.6,3410.1,0.7595]
["bitfinex","ETHUSD",1735798711656,2.93237,3410.3,3410.0,1.033364]
["bitfinex","ETHUSD",1735798711825,2.93242,3410.2,3410.0,1.033364]
["bitfinex","ETHUSD",1735798712035,2.93246,3410.1,3410.0,1.033364]
["bitfinex","ETHUSD",1735798713157,0.35152701,3410.5,3410.0,1.033364]
["bitfinex","ETHUSD",1735798713158,2.93232,3410.3,3410.0,1.033364]
["bitfinex","ETHUSD",1735798713629,2.93232,3410.3,3410.0,0.98167185]
["bitfinex","ETHUSD",1735798715459,4.76302227,3410.3,3410.0,0.98167185]
["bitfinex","ETHUSD",1735798716363,6.06360373,3410.3,3410.0,0.98167185]
["bitfinex","ETHUSD",1735798717369,1.83070227,3410.2,3410.0,0.98167185]
["bitfinex","ETHUSD",1735798718043,4.76315227,3410.2,3410.0,0.98167185]
["bitfinex","ETHUSD",1735798718388,1.83070227,3410.2,3410.0,0.98167185]
["bitfinex","ETHUSD",1735798718601,2.93246,3410.1,3410.0,0.98167185]
["bitfinex","ETHUSD",1735798719685,4.76316227,3410.1,3410.0,0.98167185]
["bitfinex","ETHUSD",1735798720291,6.06375773,3410.1,3410.0,0.98167185]
["bitfinex","ETHUSD",1735798720829,9.82495773,3410.1,3410.0,0.98167185]
["bitfinex","ETHUSD",1735798721775,9.82495773,3410.1,3410.0,0.93063933]
["bitfinex","ETHUSD",1735798722132,11.66987477,3410.1,3410.0,0.93063933]
["bitfinex","ETHUSD",1735798722957,7.99425546,3410.1,3410.0,0.93063933]
["bitfinex","ETHUSD",1735798725309,10.7483256,3410.1,3410.0,0.93063933]
["bitfinex","ETHUSD",1735798726588,11.2983256,3410.1,3410.0,0.93063933]
["bitfinex","ETHUSD",1735798727696,8.68653014,3410.1,3410.0,0.93063933]
["bitfinex","ETHUSD",1735798727857,5.68653014,3410.1,3410.0,0.93063933]
["bitfinex","ETHUSD",1735798728855,7.51644635,3410.1,3410.0,0.93063933]
["bitfinex","ETHUSD",1735798736631,7.51644635,3410.1,3410.0,0.87836953]
["bitfinex","ETHUSD",1735798738447,5.68653014,3410.1,3410.0,1.64796953]
["bitfinex","ETHUSD",1735798738649,1.82991621,3410.2,3410.0,1.81276648]
["bitfinex","ETHUSD",1735798740118,4.76205621,3410.5,3410.0,1.81276648]
["bitfinex","ETHUSD",1735798740415,2.93236,3410.3,3410.0,1.81276648]
["bitfinex","ETHUSD",1735798740622,2.93236,3410.3,3410.0,1.64796953]
["bitfinex","ETHUSD",1735798741121,1.82991621,3410.6,3410.0,1.64796953]
["bitfinex","ETHUSD",1735798741346,2.93213,3410.5,3410.0,1.64796953]
["bitfinex","ETHUSD",1735798741817,4.76204621,3410.5,3410.0,1.64796953]
["bitfinex","ETHUSD",1735798742826,1.82991621,3410.5,3410.0,1.64796953]
["bitfinex","ETHUSD",1735798743026,2.93225,3410.4,3410.0,1.64796953]
["bitfinex","ETHUSD",1735798744781,0.2488,3410.1,3410.0,1.64796953]
["bitfinex","ETHUSD",1735798746925,0.2488,3410.1,3410.0,1.81276648]
["bitfinex","ETHUSD",1735798750263,0.2488,3410.1,3410.0,4.74531648]
["bitfinex","ETHUSD",1735798751463,0.2488,3410.1,3410.0,1.81276648]
["bitfinex","ETHUSD",1735798753857,0.2488,3410.1,3410.0,4.74531648]
["bitfinex","ETHUSD",1735798760573,3.45037449,3410.9,3410.0,4.74531648]
["bitfinex","ETHUSD",1735798761073,3.45037449,3410.9,3410.0,1.81276648]
["bitfinex","ETHUSD",1735798761249,2.93177,3410.9,3410.1,0.18127665]
["bitfinex","ETHUSD",1735798761570,2.93177,3410.9,3410.2,0.8143]
["bitfinex","ETHUSD",1735798764075,2.93162,3411.1,3410.2,0.8143]
["bitfinex","ETHUSD",1735798764728,2.93162,3411.1,3410.2,0.76250845]
["bitfinex","ETHUSD",1735798764934,2.93162,3411.1,3410.3,0.47212306]
["bitfinex","ETHUSD",1735798766425,2.93177,3411.0,3410.1,0.18127665]
["bitfinex","ETHUSD",1735798767941,2.93177,3411.0,3410.2,0.7817]
["bitfinex","ETHUSD",1735798768778,2.93177,3411.0,3410.2,0.73068668]
["bitfinex","ETHUSD",1735798770193,1.83318428,3410.9,3410.2,0.73068668]
["bitfinex","ETHUSD",1735798772295,3.07555217,3410.9,3410.2,0.73068668]
["bitfinex","ETHUSD",1735798772460,3.07555217,3410.9,3410.2,1.19963657]
["bitfinex","ETHUSD",1735798773195,1.83318428,3410.8,3410.2,1.19963657]
["bitfinex","ETHUSD",1735798774070,1.83318428,3410.7,3410.2,1.19963657]
["bitfinex","ETHUSD",1735798775498,6.00752217,3410.7,3410.2,0.46894989]
["bitfinex","ETHUSD",1735798775686,4.76515428,3410.7,3410.1,0.18127665]
["bitfinex","ETHUSD",1735798775880,4.76515428,3410.7,3410.2,0.7817]
["bitfinex","ETHUSD",1735798776405,1.83318428,3410.6,3410.2,0.7817]
["bitfinex","ETHUSD",1735798777915,1.83318428,3410.6,3410.2,0.72990151]
["bitfinex","ETHUSD",1735798778982,3.07555217,3410.6,3410.2,0.72990151]
["bitfinex","ETHUSD",1735798780978,1.83318428,3410.4,3410.2,0.72990151]
["bitfinex","ETHUSD",1735798784818,1.83318428,3410.3,3410.2,0.72990151]
["bitfinex","ETHUSD",1735798786447,1.83318428,3410.3,3410.2,1.18064221]
["bitfinex","ETHUSD",1735798786643,1.83318428,3410.4,3410.2,1.18064221]
["bitfinex","ETHUSD",1735798787145,1.83318428,3410.4,3410.2,1.12915389]
["bitfinex","ETHUSD",1735798787746,1.83318428,3410.3,3410.2,1.12915389]
["bitfinex","ETHUSD",1735798787919,1.83318428,3410.3,3410.2,0.67841319]
["bitfinex","ETHUSD",1735798789469,2.44409522,3410.4,3410.2,0.67841319]
["bitfinex","ETHUSD",1735798791529,2.44409522,3410.4,3410.2,3.61078319]
["bitfinex","ETHUSD",1735798791706,1.83979906,3410.3,3410.2,0.67841319]
["bitfinex","ETHUSD",1735798793766,2.44409522,3410.3,3410.2,0.67841319]
["bitfinex","ETHUSD",1735798794878,2.44409522,3410.4,3410.2,0.67841319]
["bitfinex","ETHUSD",1735798795869,2.44409522,3410.3,3410.2,0.67841319]
["bitfinex","ETHUSD",1735798796032,3.68646311,3410.3,3410.0,0.84500553]
["bitfinex","ETHUSD",1735798796234,1.24236789,3410.1,3410.0,0.84500553]
["bitfinex","ETHUSD",1735798796854,4.29222824,3410.1,3410.0,0.84500553]
["bitfinex","ETHUSD",1735798797289,3.04986035,3410.1,3410.0,0.84500553]
["bitfinex","ETHUSD",1735798798654,3.04986035,3410.2,3410.0,0.84500553]
["bitfinex","ETHUSD",1735798800188,1.24236789,3410.1,3410.0,0.84500553]
["bitfinex","ETHUSD",1735798801250,1.67159071,3410.1,3410.0,0.84500553]
["bitfinex","ETHUSD",1735798801453,2.49319071,3410.1,3410.0,0.84500553]
["bitfinex","ETHUSD",1735798801686,5.11382824,3410.1,3410.0,0.84500553]
["bitfinex","ETHUSD",1735798803177,4.29222824,3410.1,3410.0,0.84500553]
["bitfinex","ETHUSD",1735798803519,1.24236789,3410.1,3410.0,0.84500553]
["bitfinex","ETHUSD",1735798804713,3.69434628,3410.1,3410.0,0.84500553]
["bitfinex","ETHUSD",1735798808659,1.24236789,3410.1,3410.0,0.84500553]
["bitfinex","ETHUSD",1735798809605,3.04986035,3410.3,3410.1,0.7521]
["bitfinex","ETHUSD",1735798810104,3.04986035,3410.3,3410.1,3.68456]
["bitfinex","ETHUSD",1735798810408,3.04986035,3410.3,3410.2,0.7521]
["bitfinex","ETHUSD",1735798811105,1.83827028,3410.4,3410.2,0.7521]
["bitfinex","ETHUSD",1735798811318,1.83827028,3410.4,3410.3,0.46892761]
["bitfinex","ETHUSD",1735798811611,1.83827028,3410.4,3410.3,4.15331761]
["bitfinex","ETHUSD",1735798811957,1.83827028,3410.5,3410.4,2.9322]
["bitfinex","ETHUSD",1735798813203,1.83827028,3410.8,3410.4,2.9322]
["bitfinex","ETHUSD",1735798813406,1.83827028,3410.8,3410.5,0.41532276]
["bitfinex","ETHUSD",1735798814107,1.83827028,3410.9,3410.5,0.41532276]
["bitfinex","ETHUSD",1735798815812,1.83827028,3410.9,3410.6,0.7633]
["bitfinex","ETHUSD",1735798819730,2.63237028,3410.9,3410.5,0.41532276]
["bitfinex","ETHUSD",1735798819873,1.83827028,3410.9,3410.6,0.7633]
["bitfinex","ETHUSD",1735798820512,1.83827028,3410.8,3410.6,0.7633]
["bitfinex","ETHUSD",1735798821411,1.83827028,3410.9,3410.6,0.7633]
["bitfinex","ETHUSD",1735798823373,1.83827028,3411.0,3410.7,2.93187]
["bitfinex","ETHUSD",1735798823703,1.83827028,3411.0,3410.8,0.369517]
["bitfinex","ETHUSD",1735798823887,1.83827028,3411.0,3410.7,2.93187]
["bitfinex","ETHUSD",1735798824221,1.83827028,3411.1,3410.7,2.93187]
["bitfinex","ETHUSD",1735798827115,1.83827028,3411.2,3410.7,2.93187]
["bitfinex","ETHUSD",1735798827924,1.83827028,3411.2,3410.6,0.7633]
["bitfinex","ETHUSD",1735798828133,1.83827028,3411.2,3410.6,3.69533]
["bitfinex","ETHUSD",1735798828335,1.83827028,3411.2,3410.7,0.369533]
["bitfinex","ETHUSD",1735798830736,1.83827028,3411.2,3410.7,3.301473]
["bitfinex","ETHUSD",1735798831941,2.63237028,3411.3,3410.7,3.301473]
["bitfinex","ETHUSD",1735798834293,3.87433662,3411.3,3410.7,3.301473]
["bitfinex","ETHUSD",1735798834633,3.87433662,3411.3,3410.7,0.369533]
["bitfinex","ETHUSD",1735798834936,3.87433662,3411.3,3410.6,3.64353067]
["bitfinex","ETHUSD",1735798836114,3.87433662,3411.3,3410.6,0.71152067]
["bitfinex","ETHUSD",1735798836317,3.87433662,3411.3,3410.7,2.93191]
["bitfinex","ETHUSD",1735798839442,3.87433662,3411.3,3410.6,0.71152067]
["bitfinex","ETHUSD",1735798840939,3.87433662,3411.3,3410.6,3.64349067]
["bitfinex","ETHUSD",1735798841140,3.87433662,3411.3,3410.6,4.17892913]
["bitfinex","ETHUSD",1735798842620,1.24196634,3411.1,3410.6,0.71152067]
["bitfinex","ETHUSD",1735798843304,0.8153,3410.7,3410.0,1.65190553]
["bitfinex","ETHUSD",1735798843509,1.24196634,3410.5,3410.0,4.58442553]
["bitfinex","ETHUSD",1735798843752,2.05726634,3410.7,3410.0,5.04286808]
["bitfinex","ETHUSD",1735798844154,0.8153,3410.4,3410.0,0.84500553]
["bitfinex","ETHUSD",1735798844320,1.24196634,3410.5,3410.0,0.84500553]
["bitfinex","ETHUSD",1735798845610,0.8153,3410.6,3410.0,0.84500553]
["bitfinex","ETHUSD",1735798845805,0.8153,3410.6,3410.0,3.77751553]
["bitfinex","ETHUSD",1735798846037,3.08023662,3410.7,3410.3,0.8069]
["bitfinex","ETHUSD",1735798846038,1.83827028,3410.7,3410.3,0.8069]
["bitfinex","ETHUSD",1735798846240,1.83827028,3410.6,3410.3,3.73917]
["bitfinex","ETHUSD",1735798846425,1.83827028,3410.6,3410.3,4.32178419]
["bitfinex","ETHUSD",1735798847266,1.83827028,3410.9,3410.3,4.32178419]
["bitfinex","ETHUSD",1735798847469,3.08023662,3410.9,3410.3,3.73917]
["bitfinex","ETHUSD",1735798847849,3.08023662,3410.9,3410.3,0.8069]
["bitfinex","ETHUSD",1735798848051,1.24196634,3410.7,3410.1,2.93243]
["bitfinex","ETHUSD",1735798848915,1.24196634,3410.7,3410.1,2.88043334]
["bitfinex","ETHUSD",1735798849109,1.24196634,3410.7,3410.0,1.65430553]
["bitfinex","ETHUSD",1735798849317,1.87662271,3410.7,3410.0,1.65430553]
["bitfinex","ETHUSD",1735798849949,1.87662271,3410.7,3410.0,4.58681553]
["bitfinex","ETHUSD",1735798849950,1.83827028,3410.6,3410.0,4.58681553]
["bitfinex","ETHUSD",1735798851279,3.08023662,3410.7,3410.0,4.58681553]
["bitfinex","ETHUSD",1735798851886,1.83827028,3410.6,3410.0,4.58681553]
["bitfinex","ETHUSD",1735798852990,1.83827028,3410.6,3410.0,1.65430553]
["bitfinex","ETHUSD",1735798853286,1.83827028,3410.6,3410.1,2.93244]
["bitfinex","ETHUSD",1735798854575,0.55312637,3410.5,3410.1,2.93244]
["bitfinex","ETHUSD",1735798854732,1.24196634,3410.5,3410.0,0.84500553]
["bitfinex","ETHUSD",1735798854932,1.83827028,3410.4,3410.1,0.8093]
["bitfinex","ETHUSD",1735798855544,1.24196634,3410.5,3410.0,3.77754553]
["bitfinex","ETHUSD",1735798857580,5.11052669,3410.7,3410.0,3.77754553]
["bitfinex","ETHUSD",1735798857760,5.11052669,3410.7,3410.0,4.23623008]
["bitfinex","ETHUSD",1735798857947,5.11052669,3410.7,3410.0,3.77754553]
["bitfinex","ETHUSD",1735798857948,1.24196634,3410.5,3410.0,3.77754553]
["bitfinex","ETHUSD",1735798858272,1.24196634,3410.5,3410.0,0.84500553]
["bitfinex","ETHUSD",1735798858849,1.24196634,3410.5,3410.0,0.79277635]
["bitfinex","ETHUSD",1735798859477,0.7662,3410.2,3410.0,0.79277635]
["bitfinex","ETHUSD",1735798860791,3.04986035,3410.4,3410.0,0.95330399]
["bitfinex","ETHUSD",1735798860966,3.04986035,3410.4,3410.0,0.79277635]
["bitfinex","ETHUSD",1735798861787,4.17408634,3410.5,3410.0,0.79277635]
["bitfinex","ETHUSD",1735798862350,1.24196634,3410.3,3410.0,0.79277635]
["bitfinex","ETHUSD",1735798862589,2.04098101,3410.3,3410.0,0.79277635]
["bitfinex","ETHUSD",1735798862795,1.24196634,3410.1,3410.0,0.79277635]
["bitfinex","ETHUSD",1735798863769,4.94062634,3410.1,3410.0,0.79277635]
["bitfinex","ETHUSD",1735798865464,6.18259268,3410.1,3410.0,0.79277635]
["bitfinex","ETHUSD",1735798865986,9.73259268,3410.1,3410.0,0.79277635]
["bitfinex","ETHUSD",1735798866183,11.3810858,3410.1,3410.0,0.79277635]
["bitfinex","ETHUSD",1735798866372,11.65280176,3410.1,3410.0,0.79277635]
["bitfinex","ETHUSD",1735798866697,15.32842107,3410.1,3410.0,0.79277635]
["bitfinex","ETHUSD",1735798867674,11.65280176,3410.1,3410.0,0.79277635]
["bitfinex","ETHUSD",1735798869992,11.10280176,3410.1,3410.0,0.79277635]
["bitfinex","ETHUSD",1735798873102,14.15114828,3410.1,3410.0,0.79277635]
["bitfinex","ETHUSD",1735798874425,11.10280176,3410.1,3410.0,0.79277635]
["bitfinex","ETHUSD",1735798876219,14.14978479,3410.1,3410.0,0.79277635]
["bitfinex","ETHUSD",1735798878083,14.69978479,3410.1,3410.0,0.79277635]
["bitfinex","ETHUSD",1735798879216,11.65280176,3410.1,3410.0,0.79277635]
["bitfinex","ETHUSD",1735798879416,12.04814435,3410.1,3410.0,6.35e-06]
["bitfinex","ETHUSD",1735798881205,15.70864934,3410.1,3410.0,6.35e-06]
["bitfinex","ETHUSD",1735798882179,12.04814435,3410.1,3410.0,6.35e-06]
["bitfinex","ETHUSD",1735798882901,7.03613864,3409.6,3409.5,0.174116]
["bitfinex","ETHUSD",1735798883107,9.79178728,3409.6,3409.5,0.174116]
["bitfinex","ETHUSD",1735798883504,7.03613864,3409.6,3409.5,0.174116]
["bitfinex","ETHUSD",1735798886689,10.07981774,3409.6,3409.5,0.174116]
["bitfinex","ETHUSD",1735798887917,7.03613864,3409.6,3409.5,0.174116]
["bitfinex","ETHUSD",1735798888118,8.33739141,3409.6,3409.5,0.174116]
["bitfinex","ETHUSD",1735798890092,11.38107051,3409.6,3409.5,0.174116]
["bitfinex","ETHUSD",1735798891514,10.77289206,3409.6,3409.5,0.174116]
["bitfinex","ETHUSD",1735798891817,12.42529206,3409.6,3409.5,0.174116]
["bitfinex","ETHUSD",1735798892019,11.12403929,3409.6,3409.5,0.174116]
["bitfinex","ETHUSD",1735798893015,10.51503471,3409.6,3409.5,0.174116]
["bitfinex","ETHUSD",1735798894035,8.68853864,3409.6,3409.5,0.174116]
["bitfinex","ETHUSD",1735798896781,10.51503471,3409.6,3409.5,0.174116]
["bitfinex","ETHUSD",1735798897693,11.31023471,3409.6,3409.5,0.174116]
["bitfinex","ETHUSD",1735798898654,11.91923929,3409.6,3409.5,0.174116]
["bitfinex","ETHUSD",1735798899607,9.48373864,3409.6,3409.5,0.174116]
["bitfinex","ETHUSD",1735798899807,8.68853864,3409.6,3409.5,0.174116]
["bitfinex","ETHUSD",1735798901549,12.67568455,3409.6,3409.5,0.174116]
["bitfinex","ETHUSD",1735798902503,10.23454941,3409.6,3409.5,0.174116]
["bitfinex","ETHUSD",1735798903044,11.03304941,3409.6,3409.5,0.174116]
["bitfinex","ETHUSD",1735798903695,11.58304941,3409.6,3409.5,0.174116]
["bitfinex","ETHUSD",1735798904920,11.58304941,3409.6,3409.5,0.12253126]
["bitfinex","ETHUSD",1735798906898,15.87127194,3409.6,3409.5,0.12253126]
["bitfinex","ETHUSD",1735798909234,15.87127194,3409.6,3409.5,0.07087736]
["bitfinex","ETHUSD",1735798909409,11.58304941,3409.6,3409.5,0.07087736]
["bitfinex","ETHUSD",1735798914634,11.58304941,3409.6,3409.5,0.02009342]
["bitfinex","ETHUSD",1735798916313,10.07110932,3409.6,3409.5,0.02009342]
["bitfinex","ETHUSD",1735798916537,14.35954882,3409.6,3409.5,0.02009342]
["bitfinex","ETHUSD",1735798917540,10.07110932,3409.6,3409.5,0.02009342]
["bitfinex","ETHUSD",1735798918735,9.52110932,3409.6,3409.5,0.02009342]
["bitfinex","ETHUSD",1735798918942,5.93289,3409.6,3409.5,0.02009342]
["bitfinex","ETHUSD",1735798919110,7.17659855,3409.6,3409.5,0.02009342]
["bitfinex","ETHUSD",1735798920236,11.46517377,3409.6,3409.5,0.02009342]
["bitfinex","ETHUSD",1735798920826,12.01517377,3409.6,3409.5,0.02009342]
["bitfinex","ETHUSD",1735798921012,8.53879855,3409.6,3409.5,0.02009342]
["bitfinex","ETHUSD",1735798921342,10.41845246,3409.6,3409.5,0.02009342]
["bitfinex","ETHUSD",1735798922945,10.41845246,3409.6,3409.5,3.42e-06]
["bitfinex","ETHUSD",1735798923116,13.07338275,3409.6,3409.5,3.42e-06]
["bitfinex","ETHUSD",1735798926217,14.58659636,3409.6,3409.5,3.42e-06]
["bitfinex","ETHUSD",1735798928212,20.66167466,3409.6,3409.5,3.42e-06]
["bitfinex","ETHUSD",1735798928817,21.4121469,3409.6,3409.5,3.42e-06]
["bitfinex","ETHUSD",1735798929452,21.01680431,3409.6,3409.5,3.42e-06]
["bitfinex","ETHUSD",1735798931747,14.53391431,3409.6,3408.2,0.7521]
["bitfinex","ETHUSD",1735798931915,2.9337,3408.7,3408.2,0.7521]
["bitfinex","ETHUSD",1735798932473,2.4483526,3408.4,3408.2,0.7521]
["bitfinex","ETHUSD",1735798933317,2.4483526,3408.4,3408.3,0.7521]
["bitfinex","ETHUSD",1735798933712,1.8364097,3408.5,3408.3,0.7521]
["bitfinex","ETHUSD",1735798933925,1.8364097,3408.5,3408.4,2.93392]
["bitfinex","ETHUSD",1735798934154,1.0031097,3408.5,3408.4,4.25510422]
["bitfinex","ETHUSD",1735798935139,2.4483526,3409.0,3408.5,0.7521]
["bitfinex","ETHUSD",1735798936204,2.4483526,3409.3,3408.5,0.7521]
["bitfinex","ETHUSD",1735798936854,5.3814526,3409.4,3408.5,0.7521]
["bitfinex","ETHUSD",1735798937064,5.3814526,3409.4,3408.7,0.7521]
["bitfinex","ETHUSD",1735798937269,2.93316,3409.3,3408.7,0.7521]
["bitfinex","ETHUSD",1735798938447,5.3815126,3409.3,3408.7,0.7521]
["bitfinex","ETHUSD",1735798939585,2.93316,3409.3,3408.7,0.7521]
["bitfinex","ETHUSD",1735798943589,1.83490204,3409.2,3408.7,0.7521]
["bitfinex","ETHUSD",1735798944389,4.76806204,3409.3,3408.7,0.7521]
["bitfinex","ETHUSD",1735798944766,1.83490204,3409.3,3408.7,0.7521]
["bitfinex","ETHUSD",1735798946351,1.83490204,3409.4,3408.7,0.7521]
["bitfinex","ETHUSD",1735798946551,1.83490204,3409.4,3408.9,0.7521]
["bitfinex","ETHUSD",1735798947648,1.83490204,3409.8,3408.9,0.7521]
["bitfinex","ETHUSD",1735798948689,1.83490204,3409.7,3408.9,0.7521]
["bitfinex","ETHUSD",1735798949471,4.76763204,3409.8,3408.9,0.7521]
["bitfinex","ETHUSD",1735798949684,4.76763204,3409.8,3409.1,0.7612]
["bitfinex","ETHUSD",1735798950563,2.93281,3409.7,3409.1,0.7612]
["bitfinex","ETHUSD",1735798950866,0.55,3409.7,3409.1,0.7612]
["bitfinex","ETHUSD",1735798951292,2.93306,3409.5,3409.1,0.7612]
["bitfinex","ETHUSD",1735798952291,2.93312,3409.4,3409.1,0.7612]
["bitfinex","ETHUSD",1735798955209,1.83490204,3409.5,3409.1,0.7612]
["bitfinex","ETHUSD",1735798955210,2.93323,3409.2,3409.1,0.7612]
["bitfinex","ETHUSD",1735798955511,0.55,3409.3,3408.9,0.7612]
["bitfinex","ETHUSD",1735798955706,2.93339,3409.1,3408.9,0.7612]
["bitfinex","ETHUSD",1735798957334,1.83490204,3409.2,3408.9,0.7612]
["bitfinex","ETHUSD",1735798958720,0.76806204,3409.3,3408.9,0.7612]
["bitfinex","ETHUSD",1735798959050,1.83304455,3409.3,3408.9,0.7612]
["bitfinex","ETHUSD",1735798959724,4.76620455,3409.3,3408.9,0.7612]
["bitfinex","ETHUSD",1735798959889,2.93316,3409.3,3408.9,0.7612]
["bitfinex","ETHUSD",1735798960224,0.55,3409.4,3408.9,0.7612]
["bitfinex","ETHUSD",1735798960537,3.30692216,3409.4,3408.9,0.7612]
["bitfinex","ETHUSD",1735798960816,0.57552748,3409.3,3408.9,0.7612]
["bitfinex","ETHUSD",1735798961026,0.57552748,3409.3,3408.6,0.7612]
["bitfinex","ETHUSD",1735798961226,2.93348,3409.0,3408.6,0.70920121]
["bitfinex","ETHUSD",1735798962723,3.02388008,3409.3,3408.6,0.70920121]
["bitfinex","ETHUSD",1735798962724,2.93355,3408.9,3408.6,0.70920121]
["bitfinex","ETHUSD",1735798963587,2.9983526,3409.2,3408.6,0.70920121]
["bitfinex","ETHUSD",1735798964164,5.9316026,3409.2,3408.6,0.70920121]
["bitfinex","ETHUSD",1735798965135,3.48325,3409.2,3408.6,0.70920121]
["bitfinex","ETHUSD",1735798966370,0.55,3409.1,3408.6,0.70920121]
["bitfinex","ETHUSD",1735798969094,2.4483526,3409.4,3408.6,0.70920121]
["bitfinex","ETHUSD",1735798969255,2.93315,3409.3,3408.6,1.07351433]
["bitfinex","ETHUSD",1735798970180,2.93315,3409.3,3408.7,0.7952]
["bitfinex","ETHUSD",1735798971143,2.93327,3409.2,3408.7,0.7952]
["bitfinex","ETHUSD",1735798974098,2.9983526,3409.3,3408.7,0.7952]
["bitfinex","ETHUSD",1735798974282,2.4483526,3409.2,3408.7,0.7952]
["bitfinex","ETHUSD",1735798974875,2.4483526,3409.2,3408.7,0.7436932]
["bitfinex","ETHUSD",1735798975083,2.4483526,3409.2,3408.8,0.36775132]
["bitfinex","ETHUSD",1735798975382,2.4483526,3409.2,3408.6,2.93374]
["bitfinex","ETHUSD",1735798975383,2.4483526,3409.2,3408.4,2.9339]
["bitfinex","ETHUSD",1735798976303,1.83568048,3409.0,3408.4,2.9339]
["bitfinex","ETHUSD",1735798977498,1.83568048,3409.0,3408.0,0.10814032]
["bitfinex","ETHUSD",1735798977815,1.83568048,3409.0,3408.1,2.93414]
["bitfinex","ETHUSD",1735798978001,1.83568048,3409.0,3408.3,0.7552]
["bitfinex","ETHUSD",1735798978375,1.83568048,3408.9,3408.3,0.7552]
["bitfinex","ETHUSD",1735798979517,1.83568048,3408.8,3408.3,0.7552]
["bitfinex","ETHUSD",1735798982214,1.83568048,3408.8,3408.2,0.30422803]
["bitfinex","ETHUSD",1735798982387,1.83568048,3408.8,3408.4,2.93384]
["bitfinex","ETHUSD",1735798982686,1.83568048,3408.8,3408.5,0.7552]
["bitfinex","ETHUSD",1735798983698,1.83568048,3408.8,3408.6,2.93368]
["bitfinex","ETHUSD",1735798983910,1.83568048,3408.8,3408.7,0.7552]
["bitfinex","ETHUSD",1735798984115,1.83568048,3408.8,3408.7,3.68886]
["bitfinex","ETHUSD",1735798984301,1.83568048,3408.8,3408.7,4.057746]
["bitfinex","ETHUSD",1735798984889,1.83568048,3409.0,3408.9,0.7552]
["bitfinex","ETHUSD",1735798985886,3.06044075,3409.3,3408.9,0.7552]
["bitfinex","ETHUSD",1735798985887,1.83568048,3409.3,3408.9,0.7552]
["bitfinex","ETHUSD",1735798986291,1.83568048,3409.3,3409.0,3.6886]
["bitfinex","ETHUSD",1735798986828,1.83568048,3409.3,3409.0,0.7552]
["bitfinex","ETHUSD",1735798987023,1.83568048,3409.3,3409.1,0.31817392]
["bitfinex","ETHUSD",1735798987319,1.83568048,3409.3,3409.0,0.7552]
["bitfinex","ETHUSD",1735798987677,1.83568048,3409.4,3409.0,0.7552]
["bitfinex","ETHUSD",1735798988732,1.83568048,3409.2,3409.0,0.7552]
["bitfinex","ETHUSD",1735798989531,1.83568048,3409.3,3408.8,0.7552]
["bitfinex","ETHUSD",1735798990531,1.83568048,3409.1,3408.8,0.7552]
["bitfinex","ETHUSD",1735798991696,1.83568048,3409.2,3408.8,0.7552]
["bitfinex","ETHUSD",1735798992512,2.94213486,3409.2,3408.8,0.7552]
["bitfinex","ETHUSD",1735798992717,1.83568048,3409.1,3408.8,0.7552]
["bitfinex","ETHUSD",1735798993448,1.83568048,3409.1,3408.3,0.7893]
["bitfinex","ETHUSD",1735798994027,0.7841,3408.9,3408.3,0.7893]
["bitfinex","ETHUSD",1735798994614,1.83568048,3408.8,3408.3,0.7893]
["bitfinex","ETHUSD",1735798994815,1.83568048,3408.8,3408.4,0.372338]
["bitfinex","ETHUSD",1735798995016,1.83568048,3408.8,3408.3,0.7893]
["bitfinex","ETHUSD",1735798996061,0.28403308,3409.0,3408.3,0.7893]
["bitfinex","ETHUSD",1735798996664,3.06044075,3409.1,3408.3,0.7893]
["bitfinex","ETHUSD",1735798999264,5.99377075,3409.1,3408.3,0.7893]
["bitfinex","ETHUSD",1735799000278,5.99377075,3409.1,3408.3,0.73852869]
["bitfinex","ETHUSD",1735799000929,7.03881072,3409.1,3408.3,0.73852869]
["bitfinex","ETHUSD",1735799001388,3.06044075,3409.1,3408.5,2.9338]
["bitfinex","ETHUSD",1735799001531,3.06044075,3409.1,3408.6,2.93373]
["bitfinex","ETHUSD",1735799001733,3.06044075,3409.1,3408.7,2.9336]
["bitfinex","ETHUSD",1735799003209,3.06044075,3409.1,3408.8,0.7893]
["bitfinex","ETHUSD",1735799003330,3.06044075,3409.5,3408.8,0.7893]
["bitfinex","ETHUSD",1735799003530,3.06044075,3409.5,3408.9,0.37229]
["bitfinex","ETHUSD",1735799004326,3.06044075,3409.4,3408.9,0.37229]
["bitfinex","ETHUSD",1735799005233,2.44964458,3409.3,3408.8,0.7893]
["bitfinex","ETHUSD",1735799006398,5.38280458,3409.3,3408.8,0.7893]
["bitfinex","ETHUSD",1735799006701,3.71737,3409.2,3408.5,0.7893]
["bitfinex","ETHUSD",1735799007168,2.44964458,3409.1,3408.5,0.7893]
["bitfinex","ETHUSD",1735799007883,2.44964458,3409.0,3408.5,0.7893]
["bitfinex","ETHUSD",1735799009856,2.44964458,3408.9,3408.5,0.7893]
["bitfinex","ETHUSD",1735799010546,2.44964458,3408.9,3408.2,0.8214]
["bitfinex","ETHUSD",1735799010769,2.44964458,3408.9,3408.3,0.375555]
["bitfinex","ETHUSD",1735799012459,2.44964458,3409.0,3408.3,0.375555]
["bitfinex","ETHUSD",1735799013777,5.38305458,3409.0,3408.3,0.375555]
["bitfinex","ETHUSD",1735799014584,2.44964458,3409.0,3408.2,2.93409]
["bitfinex","ETHUSD",1735799014779,2.44964458,3409.0,3408.3,0.8214]
["bitfinex","ETHUSD",1735799014971,2.44964458,3409.0,3408.4,0.8214]
["bitfinex","ETHUSD",1735799016582,2.44964458,3409.0,3408.5,2.9338]
["bitfinex","ETHUSD",1735799017557,2.44964458,3409.0,3408.4,0.8214]
["bitfinex","ETHUSD",1735799017757,2.44964458,3409.0,3408.5,0.375537]
["bitfinex","ETHUSD",1735799018695,2.44964458,3409.0,3408.6,0.8214]
["bitfinex","ETHUSD",1735799020089,2.44964458,3409.0,3408.9,0.8214]
["bitfinex","ETHUSD",1735799021576,2.44964458,3409.3,3408.9,0.8214]
["bitfinex","ETHUSD",1735799022582,2.44964458,3409.2,3408.9,0.8214]
["bitfinex","ETHUSD",1735799022899,2.93342,3409.0,3408.0,0.7807]
["bitfinex","ETHUSD",1735799023102,0.7515,3408.9,3408.0,0.7807]
["bitfinex","ETHUSD",1735799023482,0.7515,3408.9,3408.1,1.53088227]
["bitfinex","ETHUSD",1735799023879,0.7515,3409.1,3408.2,0.7807]
["bitfinex","ETHUSD",1735799024110,0.7515,3409.1,3408.3,0.52458423]
["bitfinex","ETHUSD",1735799024519,2.44964458,3408.7,3408.3,0.52458423]
["bitfinex","ETHUSD",1735799025207,2.44964458,3408.8,3408.4,0.7807]
["bitfinex","ETHUSD",1735799026023,0.7515,3409.4,3408.4,0.7807]
["bitfinex","ETHUSD",1735799026024,2.44964458,3409.1,3408.4,0.7807]
["bitfinex","ETHUSD",1735799026320,2.44964458,3409.1,3408.6,0.7807]
["bitfinex","ETHUSD",1735799028129,2.44964458,3409.1,3408.7,2.93365]
["bitfinex","ETHUSD",1735799028331,2.44964458,3409.1,3408.8,0.7807]
["bitfinex","ETHUSD",1735799028698,2.44964458,3409.4,3408.8,3.71424]
["bitfinex","ETHUSD",1735799029017,2.44964458,3409.4,3408.9,0.371424]
["bitfinex","ETHUSD",1735799029331,2.44964458,3409.4,3409.0,0.7807]
["bitfinex","ETHUSD",1735799029961,2.44964458,3409.6,3409.0,0.7807]
["bitfinex","ETHUSD",1735799033393,2.44964458,3409.6,3409.5,0.7807]
["bitfinex","ETHUSD",1735799033680,2.44964458,3409.6,3409.5,4.06744222]
["bitfinex","ETHUSD",1735799034554,2.44964458,3410.4,3409.5,4.06744222]
["bitfinex","ETHUSD",1735799035544,2.44964458,3410.4,3409.5,3.28674222]
["bitfinex","ETHUSD",1735799035743,2.44964458,3410.4,3409.7,2.9328]
["bitfinex","ETHUSD",1735799035980,2.44964458,3410.4,3409.9,0.7807]
["bitfinex","ETHUSD",1735799036155,2.44964458,3410.5,3409.9,0.7807]
["bitfinex","ETHUSD",1735799037066,2.44964458,3410.5,3409.9,3.71326]
["bitfinex","ETHUSD",1735799037308,2.44964458,3410.8,3409.9,3.71326]
["bitfinex","ETHUSD",1735799038208,2.44964458,3410.8,3409.9,2.93256]
["bitfinex","ETHUSD",1735799038394,6.20795458,3411.0,3410.1,0.7593]
["bitfinex","ETHUSD",1735799039315,3.75831,3411.0,3410.1,0.7593]
["bitfinex","ETHUSD",1735799042211,2.9318,3410.9,3410.1,0.7593]
["bitfinex","ETHUSD",1735799042524,2.9318,3410.9,3410.1,0.70855347]
["bitfinex","ETHUSD",1735799043827,0.7521,3410.8,3409.8,3.26134622]
["bitfinex","ETHUSD",1735799044127,0.7521,3410.8,3409.9,0.32613462]
["bitfinex","ETHUSD",1735799045823,0.7521,3410.8,3410.0,0.7593]
["bitfinex","ETHUSD",1735799048023,0.7521,3411.2,3410.2,0.7593]
["bitfinex","ETHUSD",1735799048223,0.7521,3411.2,3410.3,3.69151]
["bitfinex","ETHUSD",1735799048462,0.7521,3411.2,3410.4,0.64484322]
["bitfinex","ETHUSD",1735799049515,3.68363,3411.2,3410.4,0.64484322]
["bitfinex","ETHUSD",1735799049832,2.93161,3411.1,3410.3,0.7593]
["bitfinex","ETHUSD",1735799050027,2.93161,3411.1,3410.3,0.70809025]
["bitfinex","ETHUSD",1735799051908,0.7521,3411.2,3410.3,0.70809025]
["bitfinex","ETHUSD",1735799052342,3.68362,3411.2,3410.3,0.70809025]
["bitfinex","ETHUSD",1735799052730,0.7521,3411.2,3410.3,0.70809025]
["bitfinex","ETHUSD",1735799052928,2.93162,3411.1,3410.3,0.70809025]
["bitfinex","ETHUSD",1735799053672,0.7521,3411.2,3410.3,0.70809025]
["bitfinex","ETHUSD",1735799053865,2.93145,3411.3,3410.4,0.8319]
["bitfinex","ETHUSD",1735799054639,0.7586,3411.4,3410.4,0.8319]
["bitfinex","ETHUSD",1735799055572,0.7586,3411.4,3410.5,2.93208]
["bitfinex","ETHUSD",1735799055874,0.7586,3411.4,3410.6,0.8319]
["bitfinex","ETHUSD",1735799057167,3.68994,3411.4,3410.6,0.8319]
["bitfinex","ETHUSD",1735799059157,2.93145,3411.3,3410.6,0.8319]
["bitfinex","ETHUSD",1735799060070,2.93153,3411.2,3410.6,0.8319]
["bitfinex","ETHUSD",1735799060275,2.93178,3410.9,3409.9,0.8319]
["bitfinex","ETHUSD",1735799060606,2.93178,3410.9,3410.1,0.8319]
["bitfinex","ETHUSD",1735799062197,3.69038,3410.9,3410.1,0.8319]
["bitfinex","ETHUSD",1735799063002,0.7586,3410.9,3410.1,0.8319]
["bitfinex","ETHUSD",1735799063434,2.93162,3411.1,3410.2,0.8319]
["bitfinex","ETHUSD",1735799063976,0.7586,3411.2,3410.2,3.76421]
["bitfinex","ETHUSD",1735799064175,0.7586,3411.2,3410.4,0.8319]
["bitfinex","ETHUSD",1735799064687,3.69019,3411.2,3410.4,0.8319]
["bitfinex","ETHUSD",1735799064882,0.7586,3411.2,3410.4,0.8319]
["bitfinex","ETHUSD",1735799065086,2.93173,3411.0,3410.4,0.8319]
["bitfinex","ETHUSD",1735799066401,3.69014,3411.2,3410.4,0.8319]
["bitfinex","ETHUSD",1735799066599,4.62798422,3411.2,3410.4,0.8319]
["bitfinex","ETHUSD",1735799067807,0.7586,3411.2,3410.4,0.8319]
["bitfinex","ETHUSD",1735799068410,2.93137,3411.4,3410.4,0.8319]
["bitfinex","ETHUSD",1735799069231,2.93137,3411.4,3410.4,3.76408]
["bitfinex","ETHUSD",1735799069435,2.93137,3411.4,3410.5,0.7512]
["bitfinex","ETHUSD",1735799070179,2.93137,3411.4,3410.5,0.69941272]
["bitfinex","ETHUSD",1735799070315,0.61749146,3411.3,3410.5,0.69941272]
["bitfinex","ETHUSD",1735799071358,3.54894146,3411.3,3410.5,0.69941272]
["bitfinex","ETHUSD",1735799071518,2.93154,3411.2,3410.5,0.69941272]
["bitfinex","ETHUSD",1735799071718,0.61749146,3411.3,3410.5,0.69941272]
["bitfinex","ETHUSD",1735799073360,3.7256,3411.0,3410.5,0.69941272]
["bitfinex","ETHUSD",1735799074360,0.55,3411.2,3410.5,0.69941272]
["bitfinex","ETHUSD",1735799074530,2.44964458,3411.1,3410.5,0.69941272]
["bitfinex","ETHUSD",1735799075149,5.99858604,3411.3,3410.5,0.69941272]
["bitfinex","ETHUSD",1735799075349,2.44964458,3411.3,3410.6,0.7512]
["bitfinex","ETHUSD",1735799075548,2.44964458,3411.3,3410.7,0.7512]
["bitfinex","ETHUSD",1735799076064,5.38091458,3411.5,3410.7,0.7512]
["bitfinex","ETHUSD",1735799076264,6.58013233,3411.5,3410.7,0.7512]
["bitfinex","ETHUSD",1735799076843,2.44964458,3411.4,3410.7,0.7512]
["bitfinex","ETHUSD",1735799077844,2.44964458,3411.3,3410.7,0.7512]
["bitfinex","ETHUSD",1735799078571,2.44964458,3411.2,3410.7,0.7512]
["bitfinex","ETHUSD",1735799080576,2.44964458,3411.0,3410.7,0.7512]
["bitfinex","ETHUSD",1735799084175,2.44964458,3410.9,3410.7,0.7512]
["bitfinex","ETHUSD",1735799085178,2.44964458,3411.0,3410.7,0.7512]
["bitfinex","ETHUSD",1735799088895,2.44964458,3410.9,3410.7,0.7512]
["bitfinex","ETHUSD",1735799095195,2.44964458,3411.0,3410.7,0.7512]
["bitfinex","ETHUSD",1735799096007,2.44964458,3410.9,3410.7,0.7512]
["bitfinex","ETHUSD",1735799096463,2.44964458,3410.9,3410.7,0.69936057]
["bitfinex","ETHUSD",1735799098406,2.44964458,3410.9,3410.7,0.36314706]
["bitfinex","ETHUSD",1735799098702,2.44964458,3410.9,3410.8,4.17402347]
["bitfinex","ETHUSD",1735799099079,2.44964458,3411.1,3410.8,4.17402347]
["bitfinex","ETHUSD",1735799099262,2.44964458,3411.1,3411.0,2.93169]
["bitfinex","ETHUSD",1735799099461,2.44964458,3411.1,3411.0,3.71039]
["bitfinex","ETHUSD",1735799099701,2.44964458,3411.1,3411.0,4.95255347]
["bitfinex","ETHUSD",1735799100400,2.44964458,3411.6,3411.1,0.7787]
["bitfinex","ETHUSD",1735799100627,2.44964458,3411.6,3411.5,2.93126]
["bitfinex","ETHUSD",1735799100800,2.44964458,3411.6,3411.5,3.70996]
["bitfinex","ETHUSD",1735799101364,2.44964458,3411.9,3411.6,0.7787]
["bitfinex","ETHUSD",1735799101578,2.44964458,3411.9,3411.8,0.7787]
["bitfinex","ETHUSD",1735799102482,2.44964458,3412.3,3411.8,0.7787]
["bitfinex","ETHUSD",1735799102807,2.44964458,3412.3,3411.9,0.7787]
["bitfinex","ETHUSD",1735799103315,2.44964458,3412.3,3412.0,0.7787]
["bitfinex","ETHUSD",1735799103611,2.44964458,3412.3,3412.1,0.370954]
["bitfinex","ETHUSD",1735799103967,2.44964458,3412.7,3412.1,0.370954]
["bitfinex","ETHUSD",1735799104381,2.44964458,3412.7,3412.2,0.7787]
["bitfinex","ETHUSD",1735799104595,2.44964458,3412.7,3412.1,0.7787]
["bitfinex","ETHUSD",1735799104910,2.44964458,3412.7,3412.3,0.7787]
["bitfinex","ETHUSD",1735799105082,2.44964458,3412.8,3412.3,0.7787]
["bitfinex","ETHUSD",1735799105283,2.44964458,3412.8,3412.5,0.7787]
["bitfinex","ETHUSD",1735799105938,2.44964458,3412.8,3412.5,4.079971]
["bitfinex","ETHUSD",1735799106473,0.7643,3413.5,3412.5,4.079971]
["bitfinex","ETHUSD",1735799107210,0.7643,3413.5,3412.5,3.70906]
["bitfinex","ETHUSD",1735799108067,0.7643,3413.5,3412.6,3.70899]
["bitfinex","ETHUSD",1735799108374,2.44964458,3413.6,3412.6,0.7787]
["bitfinex","ETHUSD",1735799108614,3.21394458,3413.7,3412.9,0.7787]
["bitfinex","ETHUSD",1735799108805,3.21394458,3413.7,3413.0,0.7787]
["bitfinex","ETHUSD",1735799108806,2.44964458,3413.7,3413.0,0.7787]
["bitfinex","ETHUSD",1735799109122,2.44964458,3413.7,3413.0,3.70865]
["bitfinex","ETHUSD",1735799109444,2.20085255,3413.7,3413.6,3.70815]
["bitfinex","ETHUSD",1735799109640,3.06044075,3413.9,3413.6,3.70815]
["bitfinex","ETHUSD",1735799109925,2.02891094,3414.2,3413.6,3.70815]
["bitfinex","ETHUSD",1735799110089,2.02891094,3414.2,3413.7,0.370815]
["bitfinex","ETHUSD",1735799110283,2.02891094,3414.2,3413.7,3.300175]
["bitfinex","ETHUSD",1735799111095,2.92847,3414.8,3413.7,3.300175]
["bitfinex","ETHUSD",1735799111617,2.75028124,3415.3,3413.7,0.370815]
["bitfinex","ETHUSD",1735799111822,2.92839,3414.9,3413.6,3.70808]
["bitfinex","ETHUSD",1735799113017,2.75028124,3415.3,3413.6,3.70808]
["bitfinex","ETHUSD",1735799113351,2.92868,3414.6,3413.6,0.7787]
["bitfinex","ETHUSD",1735799113652,0.8186,3414.5,3413.2,0.7683]
["bitfinex","ETHUSD",1735799113951,2.92902,3414.2,3413.2,0.7683]
["bitfinex","ETHUSD",1735799114483,3.74736,3414.5,3413.4,2.92961]
["bitfinex","ETHUSD",1735799115104,0.8186,3414.5,3413.5,0.7683]
["bitfinex","ETHUSD",1735799115316,2.92886,3414.3,3413.5,0.7683]
["bitfinex","ETHUSD",1735799116236,0.38186,3414.4,3413.5,0.7683]
["bitfinex","ETHUSD",1735799116626,0.38186,3414.4,3413.5,3.69782]
["bitfinex","ETHUSD",1735799116926,3.31064,3414.4,3413.5,0.7683]
["bitfinex","ETHUSD",1735799118083,0.38186,3414.4,3413.5,3.69783]
["bitfinex","ETHUSD",1735799118438,2.9286,3414.6,3413.5,3.299313]
["bitfinex","ETHUSD",1735799118613,2.9286,3414.6,3413.6,3.69774]
["bitfinex","ETHUSD",1735799118967,0.8186,3414.8,3413.7,2.92935]
["bitfinex","ETHUSD",1735799119180,3.74703,3414.8,3413.7,2.92935]
["bitfinex","ETHUSD",1735799119814,3.74703,3414.8,3413.8,0.7683]
["bitfinex","ETHUSD",1735799120023,4.46668944,3414.8,3413.8,0.7683]
["bitfinex","ETHUSD",1735799120526,2.92852,3414.7,3413.8,0.7683]
["bitfinex","ETHUSD",1735799120733,1.53825944,3414.8,3413.9,1.173582]
["bitfinex","ETHUSD",1735799120991,0.71965944,3414.8,3414.0,0.7683]
["bitfinex","ETHUSD",1735799121191,3.55,3415.2,3414.0,0.7683]
["bitfinex","ETHUSD",1735799121460,2.92822,3415.1,3414.0,0.7683]
["bitfinex","ETHUSD",1735799122026,2.92826,3415.0,3414.0,0.7683]
["bitfinex","ETHUSD",1735799122683,2.92826,3415.0,3414.1,0.7683]
["bitfinex","ETHUSD",1735799123159,2.9281,3415.2,3414.1,0.7683]
["bitfinex","ETHUSD",1735799123386,2.9281,3415.2,3414.1,1.2553982]
["bitfinex","ETHUSD",1735799123387,2.92826,3415.0,3414.1,1.2553982]
["bitfinex","ETHUSD",1735799123592,2.92826,3415.0,3414.1,0.4870982]
["bitfinex","ETHUSD",1735799123792,2.92803,3415.3,3414.3,2.92883]
["bitfinex","ETHUSD",1735799124612,2.92784,3415.5,3414.3,2.92878]
["bitfinex","ETHUSD",1735799124789,2.92784,3415.5,3414.4,3.83827394]
["bitfinex","ETHUSD",1735799125119,2.92799,3415.4,3414.4,0.90951394]
["bitfinex","ETHUSD",1735799125296,2.92802,3415.3,3414.4,0.90951394]
["bitfinex","ETHUSD",1735799125819,2.92802,3415.3,3414.2,2.92893]
["bitfinex","ETHUSD",1735799126459,2.92802,3415.3,3414.3,0.7683]
["bitfinex","ETHUSD",1735799129497,2.92811,3415.2,3414.3,0.7683]
["bitfinex","ETHUSD",1735799129824,0.55,3415.5,3414.3,0.7683]
["bitfinex","ETHUSD",1735799129953,2.75028124,3415.3,3414.3,0.7683]
["bitfinex","ETHUSD",1735799130154,2.92833,3415.0,3414.3,0.7683]
["bitfinex","ETHUSD",1735799131020,1.08512812,3415.2,3414.3,0.7683]
["bitfinex","ETHUSD",1735799131153,3.68321,3415.2,3414.3,0.7683]
["bitfinex","ETHUSD",1735799132495,2.92811,3415.2,3414.3,0.7683]
["bitfinex","ETHUSD",1735799133799,2.92792,3415.4,3414.4,0.7521]
["bitfinex","ETHUSD",1735799137676,2.75028124,3415.6,3414.4,0.7521]
["bitfinex","ETHUSD",1735799137999,2.92807,3415.3,3414.4,0.7521]
["bitfinex","ETHUSD",1735799138294,2.92807,3415.3,3414.4,1.120203]
["bitfinex","ETHUSD",1735799138522,2.92807,3415.3,3414.5,0.7992]
["bitfinex","ETHUSD",1735799142678,0.7551,3415.7,3414.5,0.7992]
["bitfinex","ETHUSD",1735799143195,2.92792,3415.4,3414.5,0.7992]
["bitfinex","ETHUSD",1735799145591,2.92801,3415.3,3414.5,0.7992]
["bitfinex","ETHUSD",1735799146514,2.92801,3415.3,3414.6,0.7979]
["bitfinex","ETHUSD",1735799149815,2.92809,3415.2,3414.6,0.7979]
["bitfinex","ETHUSD",1735799150406,2.92818,3415.1,3414.6,0.7979]
["bitfinex","ETHUSD",1735799151113,2.92791,3415.4,3414.6,0.7979]
["bitfinex","ETHUSD",1735799151418,2.92823,3415.1,3414.6,0.7979]
["bitfinex","ETHUSD",1735799152452,2.92826,3415.0,3414.6,0.7979]
["bitfinex","ETHUSD",1735799152787,2.92835,3414.9,3414.6,0.7979]
["bitfinex","ETHUSD",1735799155609,1.35724924,3415.0,3414.6,0.7979]
["bitfinex","ETHUSD",1735799155985,2.92851,3414.7,3413.9,0.7979]
["bitfinex","ETHUSD",1735799156320,2.92851,3414.7,3414.0,0.372725]
["bitfinex","ETHUSD",1735799156519,1.23950166,3414.5,3414.1,0.7979]
["bitfinex","ETHUSD",1735799156683,4.16826166,3414.5,3414.1,0.7979]
["bitfinex","ETHUSD",1735799157386,4.16826166,3414.5,3413.6,0.8111]
["bitfinex","ETHUSD",1735799157387,2.92903,3414.1,3413.6,0.8111]
["bitfinex","ETHUSD",1735799157603,2.92919,3414.0,3413.6,0.8111]
["bitfinex","ETHUSD",1735799157852,2.92919,3414.0,3413.6,0.75977536]
["bitfinex","ETHUSD",1735799158209,2.92904,3414.1,3413.6,0.75977536]
["bitfinex","ETHUSD",1735799159943,2.92911,3414.0,3413.6,0.75977536]
["bitfinex","ETHUSD",1735799161410,2.87911,3414.0,3413.6,0.75977536]
["bitfinex","ETHUSD",1735799164523,5.32951547,3414.0,3413.6,0.75977536]
["bitfinex","ETHUSD",1735799164727,2.45040547,3414.0,3413.6,0.75977536]
["bitfinex","ETHUSD",1735799165045,2.45040547,3414.0,3413.9,2.9292]
["bitfinex","ETHUSD",1735799165246,2.45040547,3414.0,3413.9,4.03322]
["bitfinex","ETHUSD",1735799165834,2.45040547,3414.6,3414.0,0.8111]
["bitfinex","ETHUSD",1735799166068,2.45040547,3414.6,3414.0,2.92911]
["bitfinex","ETHUSD",1735799166245,2.45040547,3414.6,3414.1,0.8111]
["bitfinex","ETHUSD",1735799166648,2.45040547,3414.8,3414.1,0.8111]
["bitfinex","ETHUSD",1735799166872,2.45040547,3414.8,3414.2,0.403313]
["bitfinex","ETHUSD",1735799168875,2.45040547,3414.8,3414.1,0.8111]
["bitfinex","ETHUSD",1735799175098,2.45040547,3414.8,3414.1,2.92902]
["bitfinex","ETHUSD",1735799175291,2.45040547,3414.8,3414.2,0.807]
["bitfinex","ETHUSD",1735799185507,2.45040547,3414.7,3414.2,0.807]
["bitfinex","ETHUSD",1735799190422,2.45040547,3414.7,3414.2,0.75580907]
["bitfinex","ETHUSD",1735799193048,2.92868,3414.5,3413.5,4.16887243]
["bitfinex","ETHUSD",1735799193220,2.92868,3414.5,3413.6,0.8039]
["bitfinex","ETHUSD",1735799193943,2.92868,3414.5,3413.6,1.37606144]
["bitfinex","ETHUSD",1735799194135,2.92868,3414.5,3413.7,0.2577604]
["bitfinex","ETHUSD",1735799194631,2.92868,3414.5,3413.7,0.22006209]
["bitfinex","ETHUSD",1735799194832,2.45040547,3414.4,3413.7,0.22006209]
["bitfinex","ETHUSD",1735799195336,2.45040547,3414.4,3413.6,0.8039]
["bitfinex","ETHUSD",1735799195541,2.45040547,3414.4,3413.6,1.30117724]
["bitfinex","ETHUSD",1735799196553,2.45040547,3414.4,3413.7,0.25792351]
["bitfinex","ETHUSD",1735799196854,0.8066,3414.3,3413.7,0.25792351]
["bitfinex","ETHUSD",1735799197152,0.8066,3414.3,3413.8,0.25792351]
["bitfinex","ETHUSD",1735799197353,2.45040547,3414.4,3413.8,0.25792351]
["bitfinex","ETHUSD",1735799197645,7.22849318,3414.5,3413.8,0.25792351]
["bitfinex","ETHUSD",1735799197646,2.45040547,3414.3,3413.8,0.25792351]
["bitfinex","ETHUSD",1735799197846,2.45040547,3414.3,3413.9,0.8039]
["bitfinex","ETHUSD",1735799198629,2.45040547,3414.3,3413.9,1.177234]
["bitfinex","ETHUSD",1735799198856,2.45040547,3414.4,3413.9,0.8039]
["bitfinex","ETHUSD",1735799199757,5.37919547,3414.4,3413.9,0.8039]
["bitfinex","ETHUSD",1735799199915,2.45040547,3414.4,3413.9,0.8039]
["bitfinex","ETHUSD",1735799200555,2.45040547,3414.3,3413.9,0.8039]
["bitfinex","ETHUSD",1735799202765,3.6897779,3414.3,3413.9,0.8039]
["bitfinex","ETHUSD",1735799202963,0.67502187,3414.2,3413.9,0.8039]
["bitfinex","ETHUSD",1735799204062,3.12542734,3414.2,3413.9,0.8039]
["bitfinex","ETHUSD",1735799204421,2.45040547,3414.2,3413.9,0.8039]
["bitfinex","ETHUSD",1735799205340,0.795,3414.1,3413.5,0.8279]
["bitfinex","ETHUSD",1735799205661,2.45040547,3414.2,3413.5,0.8279]
["bitfinex","ETHUSD",1735799205863,2.45040547,3414.2,3413.6,0.25770107]
["bitfinex","ETHUSD",1735799206568,2.45040547,3414.2,3413.5,0.8279]
["bitfinex","ETHUSD",1735799206867,2.45040547,3414.1,3413.5,0.8279]
["bitfinex","ETHUSD",1735799209869,2.45040547,3414.0,3413.5,0.8279]
["bitfinex","ETHUSD",1735799211780,2.45040547,3413.9,3413.5,0.8279]
["bitfinex","ETHUSD",1735799215694,2.45040547,3414.0,3413.5,0.8279]
["bitfinex","ETHUSD",1735799217100,3.22380547,3414.0,3413.5,0.8279]
["bitfinex","ETHUSD",1735799218020,3.22380547,3414.0,3413.1,2.92985]
["bitfinex","ETHUSD",1735799218170,1.23937243,3413.9,3413.1,3.303775]
["bitfinex","ETHUSD",1735799218375,1.23937243,3413.9,3413.2,0.25760355]
["bitfinex","ETHUSD",1735799218571,1.23937243,3413.5,3413.2,0.25760355]
["bitfinex","ETHUSD",1735799218774,2.01277243,3413.5,3413.2,0.25760355]
["bitfinex","ETHUSD",1735799219175,2.01277243,3413.5,3413.0,0.8094]
["bitfinex","ETHUSD",1735799224230,1.23937243,3413.5,3413.0,0.8094]
["bitfinex","ETHUSD",1735799227248,1.23937243,3413.5,3413.0,0.75727791]
["bitfinex","ETHUSD",1735799227466,1.23937243,3413.3,3412.3,1.173969]
["bitfinex","ETHUSD",1735799227603,1.23937243,3413.5,3412.3,2.41334143]
["bitfinex","ETHUSD",1735799227940,1.23937243,3413.5,3412.4,0.41204135]
["bitfinex","ETHUSD",1735799228259,1.23937243,3413.5,3412.4,0.66956589]
["bitfinex","ETHUSD",1735799228762,2.01277243,3413.7,3412.5,1.90893832]
["bitfinex","ETHUSD",1735799228981,2.01277243,3413.7,3413.0,2.92997]
["bitfinex","ETHUSD",1735799229124,1.23937243,3413.7,3413.0,2.92997]
["bitfinex","ETHUSD",1735799229329,2.45040547,3413.8,3412.9,1.23937243]
["bitfinex","ETHUSD",1735799229650,2.45040547,3413.8,3413.4,2.92961]
["bitfinex","ETHUSD",1735799230035,2.45040547,3413.9,3413.4,2.92961]
["bitfinex","ETHUSD",1735799230364,2.75021865,3414.1,3413.5,1.102361]
["bitfinex","ETHUSD",1735799231073,1.23937243,3414.2,3413.5,1.102361]
["bitfinex","ETHUSD",1735799231865,0.7734,3414.3,3413.5,4.031811]
["bitfinex","ETHUSD",1735799232014,1.23937243,3414.3,3413.5,4.031811]
["bitfinex","ETHUSD",1735799232210,1.23937243,3414.3,3413.6,2.92944]
["bitfinex","ETHUSD",1735799232459,1.23937243,3414.3,3413.8,0.7726]
["bitfinex","ETHUSD",1735799233635,2.04457243,3414.5,3413.8,0.7726]
["bitfinex","ETHUSD",1735799235034,1.23937243,3414.4,3413.8,0.7726]
["bitfinex","ETHUSD",1735799237184,1.23937243,3414.2,3413.8,0.7726]
["bitfinex","ETHUSD",1735799237357,1.23937243,3414.2,3413.4,0.7726]
["bitfinex","ETHUSD",1735799237693,1.23937243,3414.2,3413.5,0.370228]
["bitfinex","ETHUSD",1735799238179,1.23937243,3414.2,3413.6,0.794]
["bitfinex","ETHUSD",1735799239679,3.69133879,3414.2,3413.6,0.794]
["bitfinex","ETHUSD",1735799242781,3.69133879,3414.2,3413.6,3.72345]
["bitfinex","ETHUSD",1735799242782,2.45196636,3414.2,3413.6,3.72345]
["bitfinex","ETHUSD",1735799243898,2.45196636,3414.2,3413.6,0.794]
["bitfinex","ETHUSD",1735799244096,2.45196636,3414.2,3413.9,2.92918]
["bitfinex","ETHUSD",1735799244283,2.45196636,3414.2,3414.0,0.794]
["bitfinex","ETHUSD",1735799244657,2.45196636,3414.2,3414.0,3.72308]
["bitfinex","ETHUSD",1735799245264,2.45196636,3414.3,3414.0,3.72308]
["bitfinex","ETHUSD",1735799246058,2.45196636,3414.4,3414.0,3.72308]
["bitfinex","ETHUSD",1735799246358,2.45196636,3414.4,3414.0,4.11572172]
["bitfinex","ETHUSD",1735799246773,2.45196636,3414.4,3414.0,1.18664172]
["bitfinex","ETHUSD",1735799247499,2.45196636,3414.3,3414.0,0.794]
["bitfinex","ETHUSD",1735799248299,2.45196636,3414.3,3413.7,0.8217]
["bitfinex","ETHUSD",1735799252511,1.23937243,3414.2,3413.7,0.8217]
["bitfinex","ETHUSD",1735799252732,2.00277243,3414.2,3413.3,2.92969]
["bitfinex","ETHUSD",1735799253010,2.00277243,3414.2,3413.4,3.75132]
["bitfinex","ETHUSD",1735799253169,2.00277243,3414.2,3413.5,0.375132]
["bitfinex","ETHUSD",1735799254576,2.45196636,3414.1,3413.5,0.375132]
["bitfinex","ETHUSD",1735799255416,4.45473879,3414.2,3413.5,0.375132]
["bitfinex","ETHUSD",1735799256523,2.45196636,3414.1,3413.5,0.375132]
["bitfinex","ETHUSD",1735799257920,2.45196636,3414.1,3413.6,0.8217]
["bitfinex","ETHUSD",1735799258090,2.45196636,3414.1,3413.7,0.4126342]
["bitfinex","ETHUSD",1735799258533,2.45196636,3414.2,3413.7,0.4126342]
["bitfinex","ETHUSD",1735799259411,2.45196636,3414.3,3413.7,0.4126342]
["bitfinex","ETHUSD",1735799261734,2.45196636,3414.3,3413.8,0.8099]
["bitfinex","ETHUSD",1735799261946,2.45196636,3414.3,3413.8,3.73911]
["bitfinex","ETHUSD",1735799262235,2.45196636,3414.3,3413.9,0.3225598]
["bitfinex","ETHUSD",1735799263233,2.45196636,3414.3,3413.8,0.8099]
["bitfinex","ETHUSD",1735799264772,3.20386636,3414.3,3413.8,0.8099]
["bitfinex","ETHUSD",1735799265972,2.45196636,3414.2,3413.8,0.8099]
["bitfinex","ETHUSD",1735799266372,2.45196636,3414.2,3413.3,3.73958]
["bitfinex","ETHUSD",1735799266670,3.69133879,3414.2,3413.3,3.73958]
["bitfinex","ETHUSD",1735799266871,3.69133879,3414.2,3413.4,0.5992502]
["bitfinex","ETHUSD",1735799267049,3.69133879,3414.2,3413.4,0.85700303]
["bitfinex","ETHUSD",1735799267250,3.69133879,3414.2,3413.4,0.74907923]
["bitfinex","ETHUSD",1735799267875,1.23937243,3413.8,3413.5,0.25775283]
["bitfinex","ETHUSD",1735799268283,1.23937243,3413.8,3413.0,0.8099]
["bitfinex","ETHUSD",1735799268284,2.92928,3413.8,3413.0,0.8099]
["bitfinex","ETHUSD",1735799269552,2.92928,3413.8,3413.1,0.25767283]
["bitfinex","ETHUSD",1735799269553,2.45196636,3413.7,3413.1,0.25767283]
["bitfinex","ETHUSD",1735799270079,2.45196636,3413.7,3413.0,0.8099]
["bitfinex","ETHUSD",1735799270282,2.45196636,3413.7,3413.0,1.3012807]
["bitfinex","ETHUSD",1735799271881,2.45196636,3413.7,3413.0,4.2312507]
["bitfinex","ETHUSD",1735799280440,2.45196636,3413.7,3413.0,4.17984579]
["bitfinex","ETHUSD",1735799280733,2.45196636,3413.7,3413.0,3.68846509]
["bitfinex","ETHUSD",1735799282510,2.45196636,3413.7,3413.0,0.75849509]
["bitfinex","ETHUSD",1735799282708,2.92964,3413.4,3412.4,1.22304117]
["bitfinex","ETHUSD",1735799282913,2.92964,3413.4,3412.5,2.93039]
["bitfinex","ETHUSD",1735799283251,2.92964,3413.4,3412.6,0.41534312]
["bitfinex","ETHUSD",1735799283541,2.45196636,3413.3,3412.6,0.8112]
["bitfinex","ETHUSD",1735799284247,2.45196636,3413.2,3412.6,0.8112]
["bitfinex","ETHUSD",1735799284920,2.45196636,3413.3,3412.6,0.8112]
["bitfinex","ETHUSD",1735799286030,5.38171636,3413.3,3412.6,0.8112]
["bitfinex","ETHUSD",1735799286230,1.61063755,3413.2,3411.8,0.8112]
["bitfinex","ETHUSD",1735799286422,2.92997,3413.0,3412.1,0.8112]
["bitfinex","ETHUSD",1735799287227,4.54043755,3413.2,3412.1,3.74194]
["bitfinex","ETHUSD",1735799287422,3.6957,3413.2,3412.1,0.8112]
["bitfinex","ETHUSD",1735799287629,3.6957,3413.2,3412.3,0.8112]
["bitfinex","ETHUSD",1735799288711,2.92989,3413.1,3412.3,0.8112]
["bitfinex","ETHUSD",1735799290225,0.7659,3413.2,3412.3,0.8112]
["bitfinex","ETHUSD",1735799290424,2.92997,3413.0,3412.3,0.8112]
["bitfinex","ETHUSD",1735799290646,0.49365302,3412.9,3412.3,0.8112]
["bitfinex","ETHUSD",1735799292740,0.818,3412.8,3412.3,0.8112]
["bitfinex","ETHUSD",1735799292986,3.74815,3412.8,3412.3,0.8112]
["bitfinex","ETHUSD",1735799294169,3.74815,3412.8,3411.9,0.8211]
["bitfinex","ETHUSD",1735799295695,2.93023,3412.7,3411.9,0.8211]
["bitfinex","ETHUSD",1735799296580,0.374823,3412.6,3411.9,0.8211]
["bitfinex","ETHUSD",1735799296791,2.93035,3412.6,3411.9,0.8211]
["bitfinex","ETHUSD",1735799301918,0.818,3412.8,3411.9,0.8211]
["bitfinex","ETHUSD",1735799302117,2.93055,3412.4,3411.4,3.75244]
["bitfinex","ETHUSD",1735799302422,2.93055,3412.4,3411.5,0.8211]
["bitfinex","ETHUSD",1735799302887,0.818,3412.6,3411.5,0.8211]
["bitfinex","ETHUSD",1735799302888,2.9306,3412.3,3411.5,0.8211]
["bitfinex","ETHUSD",1735799303096,0.29306,3412.2,3411.5,0.8211]
["bitfinex","ETHUSD",1735799304324,4.04173,3412.2,3411.5,0.8211]
["bitfinex","ETHUSD",1735799306000,0.29306,3412.2,3411.5,0.8211]
["bitfinex","ETHUSD",1735799306200,2.93052,3412.4,3411.5,0.8211]
["bitfinex","ETHUSD",1735799306714,5.45196636,3412.7,3411.5,0.8211]
["bitfinex","ETHUSD",1735799306916,2.93059,3412.3,3411.5,0.8211]
["bitfinex","ETHUSD",1735799308699,3.0,3412.2,3411.5,0.8211]
["bitfinex","ETHUSD",1735799309410,3.674859,3412.2,3411.5,0.8211]
["bitfinex","ETHUSD",1735799310627,3.0,3412.2,3411.5,0.8211]
["bitfinex","ETHUSD",1735799310926,0.818,3412.4,3411.5,0.8211]
["bitfinex","ETHUSD",1735799311129,3.818,3412.4,3411.5,0.8211]
["bitfinex","ETHUSD",1735799311487,3.0,3412.4,3411.5,0.8211]
["bitfinex","ETHUSD",1735799312055,2.93049,3412.4,3411.5,0.8211]
["bitfinex","ETHUSD",1735799312457,3.603969,3412.4,3411.5,0.8211]
["bitfinex","ETHUSD",1735799313458,3.73463,3412.6,3411.5,3.75234]
["bitfinex","ETHUSD",1735799313759,2.45196636,3412.7,3411.8,2.93092]
["bitfinex","ETHUSD",1735799313914,2.45196636,3412.7,3411.8,0.7793]
["bitfinex","ETHUSD",1735799314258,2.45196636,3412.7,3412.2,0.7793]
["bitfinex","ETHUSD",1735799314964,2.92992,3413.1,3412.2,0.7793]
["bitfinex","ETHUSD",1735799315129,2.92992,3413.1,3412.3,0.7793]
["bitfinex","ETHUSD",1735799317616,2.92998,3413.0,3412.3,0.7793]
["bitfinex","ETHUSD",1735799317852,2.93007,3412.9,3412.3,0.7793]
["bitfinex","ETHUSD",1735799322263,0.7682,3412.9,3412.3,0.7793]
["bitfinex","ETHUSD",1735799322466,2.93029,3412.7,3411.6,0.7709]
["bitfinex","ETHUSD",1735799322622,2.93032,3412.6,3411.8,0.7709]
["bitfinex","ETHUSD",1735799325958,2.93041,3412.5,3411.8,0.7709]
["bitfinex","ETHUSD",1735799327263,5.38237636,3412.5,3411.8,0.7709]
["bitfinex","ETHUSD",1735799329571,2.93058,3412.3,3411.8,0.7709]
["bitfinex","ETHUSD",1735799330127,2.93066,3412.2,3411.8,0.7709]
["bitfinex","ETHUSD",1735799330372,0.293066,3412.1,3411.8,0.7709]
["bitfinex","ETHUSD",1735799332794,0.293066,3412.1,3411.8,0.71999985]
["bitfinex","ETHUSD",1735799333775,3.223816,3412.1,3411.2,2.93151]
["bitfinex","ETHUSD",1735799333985,3.223816,3412.1,3410.8,2.74963855]
["bitfinex","ETHUSD",1735799334186,3.223816,3412.1,3411.1,2.93159]
["bitfinex","ETHUSD",1735799334338,0.56757824,3412.0,3411.1,4.17306473]
["bitfinex","ETHUSD",1735799334541,3.49842824,3412.0,3410.9,2.93174]
["bitfinex","ETHUSD",1735799334740,3.49842824,3412.0,3410.9,4.17318473]
["bitfinex","ETHUSD",1735799334985,3.49842824,3412.0,3411.0,3.18865562]
["bitfinex","ETHUSD",1735799335294,3.49842824,3412.0,3411.1,1.24147473]
["bitfinex","ETHUSD",1735799335439,2.45196636,3412.1,3411.1,4.17306473]
["bitfinex","ETHUSD",1735799335645,2.45196636,3412.1,3411.3,1.24147473]
["bitfinex","ETHUSD",1735799335893,2.45196636,3412.1,3411.4,0.7709]
["bitfinex","ETHUSD",1735799337082,5.38273636,3412.1,3411.4,0.7709]
["bitfinex","ETHUSD",1735799337268,0.96898702,3412.0,3411.4,0.7709]
["bitfinex","ETHUSD",1735799337880,3.89982702,3412.0,3411.4,0.7709]
["bitfinex","ETHUSD",1735799340078,0.96898702,3412.0,3411.4,0.7709]
["bitfinex","ETHUSD",1735799340377,2.45196636,3412.1,3411.4,0.7709]
["bitfinex","ETHUSD",1735799340884,5.38265636,3412.2,3411.4,0.7709]
["bitfinex","ETHUSD",1735799341784,2.45196636,3412.1,3411.4,0.7709]
["bitfinex","ETHUSD",1735799343750,5.38270636,3412.1,3411.4,0.7709]
["bitfinex","ETHUSD",1735799344368,2.93085,3412.0,3411.4,0.7709]
["bitfinex","ETHUSD",1735799344572,1.04683502,3412.0,3411.4,0.7709]
["bitfinex","ETHUSD",1735799350890,3.97768502,3412.0,3411.4,0.7709]
["bitfinex","ETHUSD",1735799354098,3.97768502,3412.0,3411.4,0.71943749]
["bitfinex","ETHUSD",1735799355099,1.04683502,3412.0,3411.4,0.71943749]
["bitfinex","ETHUSD",1735799355296,2.45196636,3412.1,3411.4,0.71943749]
["bitfinex","ETHUSD",1735799355801,5.38272636,3412.1,3411.4,0.71943749]
["bitfinex","ETHUSD",1735799356704,2.45196636,3412.1,3411.4,0.71943749]
["bitfinex","ETHUSD",1735799358212,5.38264636,3412.2,3411.4,0.71943749]
["bitfinex","ETHUSD",1735799358519,2.93075,3412.1,3411.4,0.71943749]
["bitfinex","ETHUSD",1735799358840,3.85816755,3412.1,3411.4,0.71943749]
["bitfinex","ETHUSD",1735799359314,6.31013391,3412.1,3411.4,0.71943749]
["bitfinex","ETHUSD",1735799359809,5.93085,3412.0,3411.4,0.71943749]
["bitfinex","ETHUSD",1735799361116,8.38281636,3412.0,3411.4,0.71943749]
["bitfinex","ETHUSD",1735799361987,5.45196636,3412.0,3411.4,0.71943749]
["bitfinex","ETHUSD",1735799362416,6.52061814,3412.0,3411.4,0.71943749]
["bitfinex","ETHUSD",1735799365890,9.45144814,3412.0,3411.4,0.71943749]
["bitfinex","ETHUSD",1735799366195,2.45196636,3411.9,3411.4,0.71943749]
["bitfinex","ETHUSD",1735799370125,2.45196636,3411.8,3411.4,0.71943749]
["bitfinex","ETHUSD",1735799372002,2.45196636,3411.7,3411.4,0.71943749]
["bitfinex","ETHUSD",1735799376535,2.45196636,3411.6,3411.4,0.71943749]
["bitfinex","ETHUSD",1735799380942,2.45196636,3411.6,3410.9,0.7541]
["bitfinex","ETHUSD",1735799381741,5.38315636,3411.6,3410.9,0.7541]
["bitfinex","ETHUSD",1735799381917,2.45196636,3411.5,3410.9,0.7541]
["bitfinex","ETHUSD",1735799382742,2.93139,3411.4,3410.9,0.7541]
["bitfinex","ETHUSD",1735799382914,2.45196636,3411.4,3410.9,0.7541]
["bitfinex","ETHUSD",1735799383120,2.93145,3411.3,3410.9,0.7541]
["bitfinex","ETHUSD",1735799383821,2.45196636,3411.2,3410.9,0.7541]
["bitfinex","ETHUSD",1735799385539,5.38349636,3411.2,3410.5,0.8241]
["bitfinex","ETHUSD",1735799385759,2.93153,3411.2,3410.5,0.8241]
["bitfinex","ETHUSD",1735799386359,3.98377302,3411.2,3410.5,0.8241]
["bitfinex","ETHUSD",1735799386902,3.76342,3411.1,3410.5,0.8241]
["bitfinex","ETHUSD",1735799387107,2.45196636,3411.0,3410.5,0.8241]
["bitfinex","ETHUSD",1735799387603,5.38366636,3411.0,3410.5,0.8241]
["bitfinex","ETHUSD",1735799388889,0.55,3410.9,3410.5,0.8241]
["bitfinex","ETHUSD",1735799389183,4.50196782,3410.9,3410.3,0.8241]
["bitfinex","ETHUSD",1735799389390,0.55,3410.7,3409.9,0.8241]
["bitfinex","ETHUSD",1735799389544,1.3818,3410.7,3409.9,0.8241]
["bitfinex","ETHUSD",1735799390478,0.55,3410.6,3409.9,0.8241]
["bitfinex","ETHUSD",1735799391691,0.55,3410.4,3409.9,0.8241]
["bitfinex","ETHUSD",1735799394086,1.39488155,3410.4,3409.9,0.8241]
["bitfinex","ETHUSD",1735799394294,1.39488155,3410.4,3409.7,0.8241]
["bitfinex","ETHUSD",1735799394507,0.55,3410.2,3409.7,0.8241]
["bitfinex","ETHUSD",1735799394862,0.55,3410.2,3409.5,0.8241]
["bitfinex","ETHUSD",1735799395291,3.48238,3410.2,3409.5,0.8241]
["bitfinex","ETHUSD",1735799395503,2.93247,3410.1,3409.5,0.8241]
["bitfinex","ETHUSD",1735799395814,0.55,3409.9,3409.2,0.8241]
["bitfinex","ETHUSD",1735799395957,0.81232747,3409.9,3409.2,0.8241]
["bitfinex","ETHUSD",1735799396163,3.81232747,3409.9,3409.2,0.8241]
["bitfinex","ETHUSD",1735799396401,0.55,3409.7,3409.2,0.8241]
["bitfinex","ETHUSD",1735799396575,3.48281,3409.7,3409.0,0.8241]
["bitfinex","ETHUSD",1735799396772,0.55,3409.5,3409.0,0.8241]
["bitfinex","ETHUSD",1735799397377,2.3470832,3409.5,3409.0,0.8241]
["bitfinex","ETHUSD",1735799398404,1.10560847,3409.5,3409.0,0.8241]
["bitfinex","ETHUSD",1735799398699,1.10560847,3409.5,3408.7,0.7825]
["bitfinex","ETHUSD",1735799398867,1.10560847,3409.5,3408.7,3.71613]
["bitfinex","ETHUSD",1735799399069,0.55,3409.5,3408.7,3.71613]
["bitfinex","ETHUSD",1735799400501,1.02342747,3409.9,3408.9,3.71591]
["bitfinex","ETHUSD",1735799401067,0.55,3409.8,3408.9,3.71591]
["bitfinex","ETHUSD",1735799401270,0.55,3409.8,3409.0,2.93337]
["bitfinex","ETHUSD",1735799401478,1.3111,3409.6,3408.6,0.7825]
["bitfinex","ETHUSD",1735799401807,2.75503238,3408.8,3407.8,0.7825]
["bitfinex","ETHUSD",1735799402105,0.55,3408.7,3407.8,0.7825]
["bitfinex","ETHUSD",1735799402713,0.55,3408.4,3407.8,0.7825]
["bitfinex","ETHUSD",1735799403007,2.70196636,3409.8,3407.8,0.7825]
["bitfinex","ETHUSD",1735799403008,0.7611,3408.8,3408.0,2.93425]
["bitfinex","ETHUSD",1735799403179,2.93307,3409.4,3408.2,3.71658]
["bitfinex","ETHUSD",1735799403370,2.93307,3409.4,3408.2,3.66465851]
["bitfinex","ETHUSD",1735799404108,3.55,3409.3,3408.2,3.66465851]
["bitfinex","ETHUSD",1735799404306,3.55,3409.5,3408.2,3.66465851]
["bitfinex","ETHUSD",1735799404608,0.55,3409.0,3408.2,0.73057851]
["bitfinex","ETHUSD",1735799405574,0.7611,3409.1,3408.2,0.73057851]
["bitfinex","ETHUSD",1735799405575,3.69443,3409.1,3408.2,0.73057851]
["bitfinex","ETHUSD",1735799407184,3.48341,3409.0,3408.2,0.73057851]
["bitfinex","ETHUSD",1735799407881,0.55,3408.8,3407.9,2.93434]
["bitfinex","ETHUSD",1735799408071,0.55,3408.8,3408.0,0.371684]
["bitfinex","ETHUSD",1735799408405,0.55,3408.8,3408.1,0.7825]
["bitfinex","ETHUSD",1735799410187,0.7611,3408.9,3408.1,0.7825]
["bitfinex","ETHUSD",1735799410695,0.7611,3409.3,3408.5,2.93376]
["bitfinex","ETHUSD",1735799411006,0.7611,3409.3,3408.4,0.7825]
["bitfinex","ETHUSD",1735799411213,0.7611,3409.3,3408.5,0.371651]
["bitfinex","ETHUSD",1735799411366,3.69427,3409.3,3408.4,0.7825]
["bitfinex","ETHUSD",1735799411570,0.55,3409.1,3408.4,0.7825]
["bitfinex","ETHUSD",1735799411803,0.55,3408.9,3408.4,0.73143077]
["bitfinex","ETHUSD",1735799412775,0.55,3409.1,3408.4,0.73143077]
["bitfinex","ETHUSD",1735799414667,0.7611,3409.3,3408.4,0.73143077]
["bitfinex","ETHUSD",1735799414906,0.37611,3409.2,3408.4,0.73143077]
["bitfinex","ETHUSD",1735799415106,0.55,3409.1,3408.4,0.73143077]
["bitfinex","ETHUSD",1735799416490,0.7611,3409.3,3408.4,3.66534077]
["bitfinex","ETHUSD",1735799416796,0.7611,3409.3,3408.4,0.73143077]
["bitfinex","ETHUSD",1735799417007,0.7611,3409.3,3408.6,2.93375]
["bitfinex","ETHUSD",1735799417189,0.7611,3409.3,3408.6,3.30026808]
["bitfinex","ETHUSD",1735799417721,0.6794792,3409.3,3408.6,3.30026808]
["bitfinex","ETHUSD",1735799419136,2.93275,3409.8,3408.7,2.93365]
["bitfinex","ETHUSD",1735799419536,3.55,3409.7,3408.7,2.93365]
["bitfinex","ETHUSD",1735799419987,3.55,3409.7,3408.8,0.8182]
["bitfinex","ETHUSD",1735799420187,3.55,3409.7,3408.8,1.23003681]
["bitfinex","ETHUSD",1735799420665,0.7657,3409.6,3408.8,1.23003681]
["bitfinex","ETHUSD",1735799421095,0.7657,3409.6,3408.8,4.16359681]
["bitfinex","ETHUSD",1735799421294,0.55,3409.5,3408.8,1.23003681]
["bitfinex","ETHUSD",1735799421503,3.48299,3409.5,3408.8,0.8182]
["bitfinex","ETHUSD",1735799421711,1.3157,3409.2,3408.5,0.8182]
["bitfinex","ETHUSD",1735799424130,1.3157,3409.2,3408.5,3.75202]
["bitfinex","ETHUSD",1735799424293,1.3157,3409.4,3408.5,3.75202]
["bitfinex","ETHUSD",1735799424492,4.24877,3409.4,3408.6,0.375202]
["bitfinex","ETHUSD",1735799425036,1.3157,3409.4,3408.6,0.375202]
["bitfinex","ETHUSD",1735799427297,4.24878,3409.4,3408.5,0.8182]
["bitfinex","ETHUSD",1735799428913,2.75503238,3409.3,3408.5,0.8182]
["bitfinex","ETHUSD",1735799429127,0.7538,3409.0,3408.1,2.93411]
["bitfinex","ETHUSD",1735799429331,0.7538,3409.0,3408.2,0.7946]
["bitfinex","ETHUSD",1735799429788,3.68721,3409.0,3408.2,0.7946]
["bitfinex","ETHUSD",1735799429987,4.33143424,3409.0,3408.2,0.7946]
["bitfinex","ETHUSD",1735799430994,1.39802424,3409.0,3408.2,0.7946]
["bitfinex","ETHUSD",1735799435146,0.55,3408.9,3408.2,0.7946]
["bitfinex","ETHUSD",1735799436204,1.39802424,3409.0,3408.2,0.7946]
["bitfinex","ETHUSD",1735799439240,3.8499906,3409.0,3408.2,0.7946]
["bitfinex","ETHUSD",1735799439422,1.24156497,3408.9,3408.2,0.7946]
["bitfinex","ETHUSD",1735799440054,3.69353133,3408.9,3408.2,0.7946]
["bitfinex","ETHUSD",1735799441258,2.45196636,3408.7,3408.2,0.7946]
["bitfinex","ETHUSD",1735799443656,2.45196636,3408.8,3408.2,0.7946]
["bitfinex","ETHUSD",1735799444361,2.45196636,3408.7,3408.2,0.7946]
["bitfinex","ETHUSD",1735799448246,2.45196636,3408.6,3408.2,0.7946]
["bitfinex","ETHUSD",1735799449970,2.45196636,3408.7,3408.2,0.7946]
["bitfinex","ETHUSD",1735799450857,3.06565914,3408.8,3408.2,0.7946]
["bitfinex","ETHUSD",1735799450858,2.45196636,3408.6,3408.2,0.7946]
["bitfinex","ETHUSD",1735799451971,2.45196636,3408.7,3408.4,0.7782]
["bitfinex","ETHUSD",1735799452660,3.06565914,3408.9,3408.4,0.7782]
["bitfinex","ETHUSD",1735799452661,2.45196636,3408.9,3408.4,0.7782]
["bitfinex","ETHUSD",1735799453849,2.45196636,3408.7,3408.4,0.7782]
["bitfinex","ETHUSD",1735799455467,5.45196636,3408.9,3408.4,0.7782]
["bitfinex","ETHUSD",1735799456376,2.45196636,3408.9,3408.4,1.27380264]
["bitfinex","ETHUSD",1735799456576,2.45196636,3408.8,3408.6,2.93372]
["bitfinex","ETHUSD",1735799456753,2.45196636,3408.8,3408.7,3.76426]
["bitfinex","ETHUSD",1735799456951,2.45196636,3408.8,3408.7,4.26507164]
["bitfinex","ETHUSD",1735799457454,2.45196636,3409.2,3408.7,4.26507164]
["bitfinex","ETHUSD",1735799457776,2.45196636,3409.2,3408.7,0.50081164]
["bitfinex","ETHUSD",1735799457981,2.45196636,3409.2,3409.0,2.93339]
["bitfinex","ETHUSD",1735799458136,2.45196636,3409.3,3409.0,2.93339]
["bitfinex","ETHUSD",1735799458341,2.45196636,3409.3,3409.1,0.8306]
["bitfinex","ETHUSD",1735799458967,2.45196636,3409.5,3409.1,0.8306]
["bitfinex","ETHUSD",1735799460969,3.69582278,3409.5,3408.8,0.8309]
["bitfinex","ETHUSD",1735799461178,3.69582278,3409.5,3408.8,3.76443]
["bitfinex","ETHUSD",1735799461379,3.69582278,3409.5,3408.8,4.140873]
["bitfinex","ETHUSD",1735799461691,3.69582278,3409.5,3408.9,0.8309]
["bitfinex","ETHUSD",1735799461692,2.45196636,3409.5,3408.9,0.8309]
["bitfinex","ETHUSD",1735799462250,2.45196636,3409.5,3409.1,2.9333]
["bitfinex","ETHUSD",1735799462684,2.45196636,3409.5,3409.2,0.8309]
["bitfinex","ETHUSD",1735799462866,2.45196636,3409.6,3409.3,2.93314]
["bitfinex","ETHUSD",1735799463873,2.45196636,3409.8,3409.3,3.26635438]
["bitfinex","ETHUSD",1735799464192,2.45196636,3409.8,3409.3,2.93314]
["bitfinex","ETHUSD",1735799464758,2.45196636,3409.8,3409.5,0.8309]
["bitfinex","ETHUSD",1735799465300,2.45196636,3409.8,3409.6,2.93286]
["bitfinex","ETHUSD",1735799465672,2.45196636,3409.8,3409.5,0.8309]
["bitfinex","ETHUSD",1735799465876,2.45196636,3409.8,3409.1,0.8309]
["bitfinex","ETHUSD",1735799465877,5.20627386,3409.8,3409.1,0.8309]
["bitfinex","ETHUSD",1735799466075,1.1992563,3409.7,3409.1,0.8309]
["bitfinex","ETHUSD",1735799466279,1.1992563,3409.7,3408.4,2.93392]
["bitfinex","ETHUSD",1735799466491,0.788,3409.6,3408.7,0.8309]
["bitfinex","ETHUSD",1735799467164,2.45196636,3409.5,3408.7,3.76452]
["bitfinex","ETHUSD",1735799468462,2.45196636,3409.5,3408.8,2.93356]
["bitfinex","ETHUSD",1735799468679,2.45196636,3409.5,3408.8,3.310006]
["bitfinex","ETHUSD",1735799469106,0.788,3409.6,3408.8,3.310006]
["bitfinex","ETHUSD",1735799469563,2.45196636,3409.7,3408.9,0.8309]
["bitfinex","ETHUSD",1735799469759,2.45196636,3409.7,3409.0,2.93332]
["bitfinex","ETHUSD",1735799469964,3.23996636,3409.7,3409.0,2.93332]
["bitfinex","ETHUSD",1735799470177,4.16378591,3409.7,3409.0,2.93332]
["bitfinex","ETHUSD",1735799470378,3.23996636,3409.7,3409.0,2.93332]
["bitfinex","ETHUSD",1735799472806,0.788,3409.7,3409.0,2.93332]
["bitfinex","ETHUSD",1735799478501,2.45196636,3409.9,3408.9,0.8309]
["bitfinex","ETHUSD",1735799478502,3.25266636,3409.9,3408.9,0.8309]
["bitfinex","ETHUSD",1735799478735,3.25266636,3409.9,3408.9,0.8213]
["bitfinex","ETHUSD",1735799479029,0.8007,3409.9,3408.9,0.8213]
["bitfinex","ETHUSD",1735799479199,0.8007,3409.9,3409.1,0.8213]
["bitfinex","ETHUSD",1735799479407,0.8007,3409.9,3409.3,2.93314]
["bitfinex","ETHUSD",1735799481106,0.8007,3409.9,3409.4,2.93303]
["bitfinex","ETHUSD",1735799481306,3.25266636,3410.2,3409.5,0.8213]
["bitfinex","ETHUSD",1735799481702,3.25266636,3410.2,3409.5,4.129703]
["bitfinex","ETHUSD",1735799482425,0.8007,3410.2,3409.6,2.93287]
["bitfinex","ETHUSD",1735799482735,0.8007,3410.2,3409.7,2.9328]
["bitfinex","ETHUSD",1735799485543,0.8007,3410.4,3409.7,2.9328]
["bitfinex","ETHUSD",1735799487236,2.25266636,3410.6,3409.7,2.9328]
["bitfinex","ETHUSD",1735799487444,2.25266636,3410.5,3409.7,3.3457533]
["bitfinex","ETHUSD",1735799487817,2.25266636,3410.5,3409.7,0.4129533]
["bitfinex","ETHUSD",1735799488224,3.49530109,3410.5,3409.7,0.4129533]
["bitfinex","ETHUSD",1735799488407,1.24263473,3410.5,3409.7,0.4129533]
["bitfinex","ETHUSD",1735799489343,1.24263473,3410.5,3409.7,0.36130136]
["bitfinex","ETHUSD",1735799489521,1.24263473,3410.3,3409.7,0.36130136]
["bitfinex","ETHUSD",1735799490228,0.8296,3410.2,3409.7,0.36130136]
["bitfinex","ETHUSD",1735799491225,0.8296,3410.2,3409.8,0.41155714]
["bitfinex","ETHUSD",1735799491434,0.8296,3410.2,3409.6,2.9328]
["bitfinex","ETHUSD",1735799491721,0.8296,3410.2,3409.7,2.9328]
["bitfinex","ETHUSD",1735799491932,1.83274326,3410.4,3409.7,2.9328]
["bitfinex","ETHUSD",1735799492133,1.83274326,3410.4,3409.8,0.7724]
["bitfinex","ETHUSD",1735799492357,1.83274326,3410.4,3409.9,0.370524]
["bitfinex","ETHUSD",1735799492872,1.83274326,3410.4,3410.1,2.93246]
["bitfinex","ETHUSD",1735799493016,1.83274326,3410.4,3410.2,3.70469]
["bitfinex","ETHUSD",1735799493394,1.83274326,3410.4,3410.3,2.93229]
["bitfinex","ETHUSD",1735799494285,1.83274326,3411.0,3410.4,2.93217]
["bitfinex","ETHUSD",1735799494558,1.83274326,3411.0,3410.5,0.370457]
["bitfinex","ETHUSD",1735799495251,0.8296,3411.1,3410.5,0.370457]
["bitfinex","ETHUSD",1735799495922,0.8296,3411.1,3410.2,2.93236]
["bitfinex","ETHUSD",1735799496912,0.8296,3411.1,3410.3,2.93227]
["bitfinex","ETHUSD",1735799498450,2.66234326,3411.1,3410.3,2.93227]
["bitfinex","ETHUSD",1735799499561,0.8296,3411.1,3410.3,2.93227]
["bitfinex","ETHUSD",1735799501490,0.8296,3411.1,3410.4,2.93219]
["bitfinex","ETHUSD",1735799501662,0.8296,3411.1,3410.5,0.293219]
["bitfinex","ETHUSD",1735799506047,2.66234326,3411.1,3410.5,0.293219]
["bitfinex","ETHUSD",1735799507307,0.8296,3411.1,3410.5,0.293219]
["bitfinex","ETHUSD",1735799508507,1.83274326,3411.2,3410.6,0.8189]
["bitfinex","ETHUSD",1735799508666,1.83274326,3411.2,3411.1,3.7505]
["bitfinex","ETHUSD",1735799508866,1.83274326,3411.2,3411.1,4.12555]
["bitfinex","ETHUSD",1735799509705,2.63014326,3411.9,3411.1,4.12555]
["bitfinex","ETHUSD",1735799509903,0.7974,3411.8,3410.8,2.93178]
["bitfinex","ETHUSD",1735799510120,2.93111,3411.7,3410.7,3.75084]
["bitfinex","ETHUSD",1735799510294,0.7974,3411.6,3410.8,2.93178]
["bitfinex","ETHUSD",1735799515367,2.59231777,3411.9,3410.9,2.93176]
["bitfinex","ETHUSD",1735799515572,2.44300228,3412.1,3411.2,2.93151]
["bitfinex","ETHUSD",1735799517518,5.93069,3412.2,3411.2,2.93151]
["bitfinex","ETHUSD",1735799518010,2.93069,3412.2,3411.1,3.75048]
["bitfinex","ETHUSD",1735799518212,3.55,3412.3,3411.1,3.75048]
["bitfinex","ETHUSD",1735799518383,2.93083,3412.0,3410.9,4.059926]
["bitfinex","ETHUSD",1735799518588,0.8143,3411.9,3411.0,0.68137827]
["bitfinex","ETHUSD",1735799519720,3.74523,3411.9,3411.0,0.68137827]
["bitfinex","ETHUSD",1735799520015,3.25730228,3412.2,3411.1,0.7531]
["bitfinex","ETHUSD",1735799520186,3.25730228,3412.2,3411.7,0.7531]
["bitfinex","ETHUSD",1735799520390,3.25730228,3412.2,3411.7,1.121519]
["bitfinex","ETHUSD",1735799521107,0.27980448,3412.1,3411.7,1.121519]
["bitfinex","ETHUSD",1735799521419,0.27980448,3412.1,3411.8,2.931]
["bitfinex","ETHUSD",1735799523133,0.27662906,3412.5,3411.8,2.931]
["bitfinex","ETHUSD",1735799528549,3.03048571,3412.5,3411.7,0.7531]
["bitfinex","ETHUSD",1735799528847,3.03048571,3412.5,3411.3,0.7531]
["bitfinex","ETHUSD",1735799528848,3.74493,3412.3,3411.3,0.7531]
["bitfinex","ETHUSD",1735799529015,3.74493,3412.3,3411.3,3.68452]
["bitfinex","ETHUSD",1735799529827,0.8143,3412.3,3411.4,2.93131]
["bitfinex","ETHUSD",1735799531506,0.8143,3412.3,3411.3,0.7531]
["bitfinex","ETHUSD",1735799531712,0.8143,3412.3,3411.5,2.93125]
["bitfinex","ETHUSD",1735799532248,0.8143,3412.3,3411.5,3.299685]
["bitfinex","ETHUSD",1735799534411,0.8143,3412.3,3411.6,0.7697]
["bitfinex","ETHUSD",1735799535012,0.27662906,3412.5,3411.8,2.93093]
["bitfinex","ETHUSD",1735799535243,0.27662906,3412.5,3411.9,0.7697]
["bitfinex","ETHUSD",1735799536727,0.27662906,3412.5,3412.1,2.93072]
["bitfinex","ETHUSD",1735799536928,0.27662906,3412.5,3412.2,0.370042]
["bitfinex","ETHUSD",1735799537760,0.27662906,3412.5,3412.3,2.93057]
["bitfinex","ETHUSD",1735799538067,0.27662906,3412.5,3412.3,3.70027]
["bitfinex","ETHUSD",1735799538265,0.27662906,3412.9,3412.3,0.7697]
["bitfinex","ETHUSD",1735799538475,0.27662906,3412.9,3412.2,0.370042]
["bitfinex","ETHUSD",1735799540771,0.27662906,3412.9,3412.1,0.7697]
["bitfinex","ETHUSD",1735799540929,0.8037,3412.8,3411.8,0.7615]
["bitfinex","ETHUSD",1735799541125,0.8037,3412.5,3411.8,0.7615]
["bitfinex","ETHUSD",1735799541629,3.73411,3412.5,3411.6,0.7615]
["bitfinex","ETHUSD",1735799543082,0.8037,3412.5,3411.6,0.7615]
["bitfinex","ETHUSD",1735799543228,0.8037,3412.5,3411.6,3.69266]
["bitfinex","ETHUSD",1735799543428,0.8037,3412.5,3411.7,0.369266]
["bitfinex","ETHUSD",1735799544468,3.73412,3412.5,3411.6,0.7615]
["bitfinex","ETHUSD",1735799546458,0.8037,3412.5,3411.6,3.69267]
["bitfinex","ETHUSD",1735799553383,0.27662906,3412.4,3411.6,3.69267]
["bitfinex","ETHUSD",1735799555377,0.27662906,3412.4,3411.8,2.93098]
["bitfinex","ETHUSD",1735799555577,0.27662906,3412.4,3411.9,0.369248]
["bitfinex","ETHUSD",1735799556353,0.27662906,3412.4,3412.0,0.7991]
["bitfinex","ETHUSD",1735799556552,0.27662906,3412.4,3412.0,3.72986]
["bitfinex","ETHUSD",1735799560567,0.27662906,3412.4,3412.1,2.93072]
["bitfinex","ETHUSD",1735799562108,0.27662906,3412.4,3412.0,0.7991]
["bitfinex","ETHUSD",1735799562471,0.27662906,3412.4,3412.1,0.372998]
["bitfinex","ETHUSD",1735799564769,0.27662906,3412.4,3412.1,3.303718]
["bitfinex","ETHUSD",1735799568009,0.27662906,3412.4,3412.3,2.93057]
["bitfinex","ETHUSD",1735799568369,2.44300228,3412.7,3412.3,2.93057]
["bitfinex","ETHUSD",1735799568370,2.44300228,3412.7,3412.3,3.72767]
["bitfinex","ETHUSD",1735799568570,0.27662906,3412.6,3412.3,3.72767]
["bitfinex","ETHUSD",1735799568792,0.27662906,3412.6,3412.4,0.4100668]
["bitfinex","ETHUSD",1735799569198,0.27662906,3412.6,3412.5,2.9304]
["bitfinex","ETHUSD",1735799570008,0.27662906,3412.6,3412.4,0.4100668]
["bitfinex","ETHUSD",1735799571041,0.27662906,3412.6,3412.4,3.3405268]
["bitfinex","ETHUSD",1735799571173,0.27662906,3412.6,3412.5,2.9304]
["bitfinex","ETHUSD",1735799571508,0.27662906,3412.6,3412.5,3.34415668]
["bitfinex","ETHUSD",1735799571722,0.27662906,3412.6,3412.5,4.14125668]
["bitfinex","ETHUSD",1735799573214,0.27662906,3412.6,3412.5,4.36121499]
["bitfinex","ETHUSD",1735799575342,0.27662906,3412.6,3412.5,4.14125668]
["bitfinex","ETHUSD",1735799579746,0.27662906,3412.6,3412.5,4.36099504]
["bitfinex","ETHUSD",1735799583448,0.815,3413.3,3412.5,4.36099504]
["bitfinex","ETHUSD",1735799583675,0.27662906,3413.2,3412.9,2.93001]
["bitfinex","ETHUSD",1735799584177,0.27662906,3413.2,3412.8,2.93006]
["bitfinex","ETHUSD",1735799584710,0.27662906,3413.2,3412.9,2.93005]
["bitfinex","ETHUSD",1735799585848,0.27662906,3413.2,3412.6,0.82887307]
["bitfinex","ETHUSD",1735799586090,0.27662906,3413.2,3413.1,2.92988]
["bitfinex","ETHUSD",1735799586262,0.27662906,3413.2,3413.1,5.79597998]
["bitfinex","ETHUSD",1735799586578,0.27662906,3413.2,3413.1,10.03579229]
["bitfinex","ETHUSD",1735799586868,0.27662906,3413.2,3413.1,5.05910498]
["bitfinex","ETHUSD",1735799587224,0.27662906,3413.2,3413.1,9.44853483]
["bitfinex","ETHUSD",1735799588088,0.27662906,3413.2,3413.1,8.20872252]
["bitfinex","ETHUSD",1735799588216,0.27662906,3413.2,3413.1,9.71555804]
["bitfinex","ETHUSD",1735799589345,0.27662906,3413.2,3413.1,3.96891021]
["bitfinex","ETHUSD",1735799589657,0.27662906,3413.2,3413.1,2.92988]
["bitfinex","ETHUSD",1735799593521,1.09002906,3413.2,3413.1,2.92988]
["bitfinex","ETHUSD",1735799594060,0.27662906,3413.2,3413.1,2.92988]
["bitfinex","ETHUSD",1735799594512,0.27662906,3413.2,3412.8,2.93005]
["bitfinex","ETHUSD",1735799594714,0.27662906,3413.2,3412.9,4.25011209]
["bitfinex","ETHUSD",1735799595254,0.27662906,3413.2,3412.9,2.93004]
["bitfinex","ETHUSD",1735799595994,0.27662906,3413.2,3412.7,2.93022]
["bitfinex","ETHUSD",1735799596361,0.27662906,3413.2,3412.8,2.93012]
["bitfinex","ETHUSD",1735799597071,0.8134,3413.1,3412.8,2.93012]
["bitfinex","ETHUSD",1735799598464,0.8134,3413.1,3412.6,0.82887307]
["bitfinex","ETHUSD",1735799598670,0.8134,3413.1,3412.2,0.7513]
["bitfinex","ETHUSD",1735799598671,0.27662906,3413.0,3412.2,0.7513]
["bitfinex","ETHUSD",1735799598975,0.27662906,3413.0,3412.5,2.93036]
["bitfinex","ETHUSD",1735799600425,0.27662906,3413.0,3412.6,2.93029]
["bitfinex","ETHUSD",1735799601302,0.27662906,3413.0,3412.6,0.7513]
["bitfinex","ETHUSD",1735799601505,0.27662906,3413.0,3412.7,0.64283478]
["bitfinex","ETHUSD",1735799601908,0.27662906,3413.0,3412.9,2.93005]
["bitfinex","ETHUSD",1735799602707,0.27662906,3413.0,3412.9,3.14990167]
["bitfinex","ETHUSD",1735799603469,0.27662906,3413.0,3412.9,2.93005]
["bitfinex","ETHUSD",1735799605293,0.27662906,3413.0,3412.7,2.93021]
["bitfinex","ETHUSD",1735799607283,0.27662906,3413.0,3412.7,3.49789578]
["bitfinex","ETHUSD",1735799607503,0.27662906,3413.0,3412.8,2.93014]
["bitfinex","ETHUSD",1735799610444,0.27662906,3413.0,3412.5,2.93032]
["bitfinex","ETHUSD",1735799610586,0.8112,3412.9,3411.7,1.22304117]
["bitfinex","ETHUSD",1735799610924,0.8112,3412.6,3411.7,3.969689]
["bitfinex","ETHUSD",1735799611222,0.8112,3412.6,3412.1,2.93072]
["bitfinex","ETHUSD",1735799613133,0.8112,3412.6,3412.2,2.93064]
["bitfinex","ETHUSD",1735799613315,0.27662906,3412.5,3412.2,2.93064]
["bitfinex","ETHUSD",1735799613936,0.27662906,3412.5,3412.0,3.7107]
["bitfinex","ETHUSD",1735799614228,0.27662906,3412.5,3411.8,0.95152408]
["bitfinex","ETHUSD",1735799614432,0.27662906,3412.5,3411.8,2.93099]
["bitfinex","ETHUSD",1735799618115,0.8112,3412.4,3411.4,2.74664783]
["bitfinex","ETHUSD",1735799618440,0.8112,3412.3,3411.4,2.93132]
["bitfinex","ETHUSD",1735799622298,2.9306,3412.3,3411.2,2.93149]
["bitfinex","ETHUSD",1735799622503,0.7656,3411.9,3411.0,2.93168]
["bitfinex","ETHUSD",1735799622704,0.7656,3411.8,3410.7,4.923591]
["bitfinex","ETHUSD",1735799623118,0.7656,3411.8,3410.7,4.106391]
["bitfinex","ETHUSD",1735799623313,0.7656,3411.8,3410.8,2.93182]
["bitfinex","ETHUSD",1735799624141,0.7656,3411.7,3410.7,2.93194]
["bitfinex","ETHUSD",1735799624340,0.7656,3411.6,3410.8,2.93186]
["bitfinex","ETHUSD",1735799625744,0.7656,3411.6,3411.0,2.93168]
["bitfinex","ETHUSD",1735799626646,0.7656,3411.3,3410.4,2.93217]
["bitfinex","ETHUSD",1735799626859,0.7656,3411.1,3410.4,2.93217]
["bitfinex","ETHUSD",1735799627158,0.7656,3411.1,3410.5,2.93211]
["bitfinex","ETHUSD",1735799628357,0.27662906,3411.0,3410.5,2.93211]
["bitfinex","ETHUSD",1735799630650,0.7656,3410.9,3410.3,1.174673]
["bitfinex","ETHUSD",1735799630852,0.7656,3410.9,3410.4,3.1313873]
["bitfinex","ETHUSD",1735799632746,0.7656,3410.9,3410.2,1.174697]
["bitfinex","ETHUSD",1735799632945,0.7656,3410.9,3410.2,4.107057]
["bitfinex","ETHUSD",1735799636435,0.7656,3410.9,3410.2,1.174697]
["bitfinex","ETHUSD",1735799638376,0.7656,3410.9,3410.1,2.93244]
["bitfinex","ETHUSD",1735799639877,0.7656,3410.9,3410.2,2.93236]
["bitfinex","ETHUSD",1735799643189,0.7656,3410.9,3410.2,3.343071]
["bitfinex","ETHUSD",1735799643390,0.7656,3410.9,3409.9,1.17475]
["bitfinex","ETHUSD",1735799643716,0.7599,3410.5,3409.8,2.93272]
["bitfinex","ETHUSD",1735799643846,0.7599,3410.5,3410.0,2.93254]
["bitfinex","ETHUSD",1735799645666,0.7599,3410.5,3409.7,4.107652]
["bitfinex","ETHUSD",1735799645875,2.9322,3410.4,3409.7,1.174912]
["bitfinex","ETHUSD",1735799646075,0.7599,3410.3,3409.4,3.28410867]
["bitfinex","ETHUSD",1735799646587,0.7599,3410.3,3409.5,1.174991]
["bitfinex","ETHUSD",1735799646785,0.7599,3410.0,3409.0,2.93339]
["bitfinex","ETHUSD",1735799646989,0.7599,3410.0,3409.1,0.7599]
["bitfinex","ETHUSD",1735799647289,0.7599,3410.0,3409.0,2.93339]
["bitfinex","ETHUSD",1735799647785,0.7599,3410.0,3409.0,4.108558]
["bitfinex","ETHUSD",1735799647953,0.7599,3410.0,3409.1,2.93331]
["bitfinex","ETHUSD",1735799648478,0.7599,3409.9,3409.1,2.93331]
["bitfinex","ETHUSD",1735799648665,0.7599,3409.9,3409.0,1.175168]
["bitfinex","ETHUSD",1735799648865,0.7599,3409.8,3409.0,1.175168]
["bitfinex","ETHUSD",1735799649083,0.7599,3409.8,3408.9,2.93347]
["bitfinex","ETHUSD",1735799649484,0.7599,3409.8,3408.9,4.108661]
["bitfinex","ETHUSD",1735799649678,1.129156,3409.8,3408.9,4.108661]
["bitfinex","ETHUSD",1735799649885,0.7599,3409.7,3408.6,2.93369]
["bitfinex","ETHUSD",1735799650412,3.69271,3409.7,3408.7,2.93366]
["bitfinex","ETHUSD",1735799650579,0.7599,3409.6,3408.7,2.93366]
["bitfinex","ETHUSD",1735799652772,0.7599,3409.6,3408.6,1.175316]
["bitfinex","ETHUSD",1735799652977,0.7599,3409.6,3408.8,2.93357]
["bitfinex","ETHUSD",1735799653680,0.7599,3409.6,3408.8,0.4865286]
["bitfinex","ETHUSD",1735799654015,0.7599,3409.6,3409.0,2.93339]
["bitfinex","ETHUSD",1735799655308,0.7599,3409.6,3409.1,2.93332]
["bitfinex","ETHUSD",1735799657023,0.7599,3409.6,3408.9,2.93348]
["bitfinex","ETHUSD",1735799658324,0.7599,3409.6,3409.0,2.93339]
["bitfinex","ETHUSD",1735799658630,0.7599,3409.6,3409.4,2.93302]
["bitfinex","ETHUSD",1735799658631,0.27662906,3409.5,3409.4,2.93302]
["bitfinex","ETHUSD",1735799658812,0.27662906,3409.5,3408.9,2.93342]
["bitfinex","ETHUSD",1735799659129,0.27662906,3409.5,3409.0,2.9334]
["bitfinex","ETHUSD",1735799659691,0.7636,3409.4,3409.0,2.93337]
["bitfinex","ETHUSD",1735799662130,0.7636,3409.4,3409.1,2.9333]
["bitfinex","ETHUSD",1735799663831,0.7636,3409.4,3408.8,0.4865286]
["bitfinex","ETHUSD",1735799664134,0.7636,3409.4,3408.9,3.74702824]
["bitfinex","ETHUSD",1735799664843,0.7636,3409.4,3409.1,2.9333]
["bitfinex","ETHUSD",1735799665424,0.7636,3409.4,3409.2,2.93323]
["bitfinex","ETHUSD",1735799665629,0.7636,3409.4,3409.3,2.93315]
["bitfinex","ETHUSD",1735799667700,0.7636,3409.4,3409.3,3.226465]
["bitfinex","ETHUSD",1735799673763,0.7636,3409.4,3409.3,2.94983594]
["bitfinex","ETHUSD",1735799674509,0.7636,3409.4,3409.3,2.65652094]
["bitfinex","ETHUSD",1735799675869,0.68114633,3409.4,3409.3,2.65652094]
["bitfinex","ETHUSD",1735799677190,5.37513228,3410.5,3409.5,2.93296]
["bitfinex","ETHUSD",1735799678097,2.93213,3410.5,3409.5,2.93296]
["bitfinex","ETHUSD",1735799678293,5.44300228,3410.7,3409.2,2.74664783]
["bitfinex","ETHUSD",1735799678294,0.83751323,3410.4,3409.2,2.74664783]
["bitfinex","ETHUSD",1735799678500,3.76974323,3410.4,3409.2,2.74664783]
["bitfinex","ETHUSD",1735799678826,0.797,3410.3,3409.5,2.93295]
["bitfinex","ETHUSD",1735799680117,0.797,3410.3,3409.3,0.758]
["bitfinex","ETHUSD",1735799681477,0.797,3410.3,3409.7,2.93278]
["bitfinex","ETHUSD",1735799681778,0.797,3410.3,3409.7,3.226058]
["bitfinex","ETHUSD",1735799682675,0.797,3410.3,3409.8,2.93268]
["bitfinex","ETHUSD",1735799685242,0.797,3410.3,3410.1,2.93245]
["bitfinex","ETHUSD",1735799686336,0.8254,3410.6,3410.2,2.93231]
["bitfinex","ETHUSD",1735799687552,0.8254,3410.6,3409.8,3.73756]
["bitfinex","ETHUSD",1735799687553,0.8254,3410.6,3410.0,2.93252]
["bitfinex","ETHUSD",1735799688216,0.8254,3410.6,3409.8,3.73756]
["bitfinex","ETHUSD",1735799688426,0.8254,3410.6,3410.1,2.9324]
["bitfinex","ETHUSD",1735799689317,0.8254,3410.6,3409.5,2.74664783]
["bitfinex","ETHUSD",1735799689626,0.8254,3410.6,3408.7,6.01391239]
["bitfinex","ETHUSD",1735799689627,2.93205,3410.6,3409.6,2.93282]
["bitfinex","ETHUSD",1735799689813,0.8254,3410.5,3409.6,2.93282]
["bitfinex","ETHUSD",1735799693291,0.8254,3410.5,3409.1,3.8049]
["bitfinex","ETHUSD",1735799693568,0.8254,3410.5,3409.8,2.9327]
["bitfinex","ETHUSD",1735799693773,0.8254,3410.5,3409.3,2.74664783]
["bitfinex","ETHUSD",1735799694070,0.8254,3410.5,3409.9,2.93263]
["bitfinex","ETHUSD",1735799694566,0.8254,3410.5,3410.0,2.93253]
["bitfinex","ETHUSD",1735799698996,0.8254,3410.5,3410.2,2.93236]
["bitfinex","ETHUSD",1735799699193,0.8254,3410.5,3409.8,2.93272]
["bitfinex","ETHUSD",1735799699194,0.8254,3410.5,3410.3,2.93227]
["bitfinex","ETHUSD",1735799700397,2.44300228,3410.9,3410.4,2.9322]
["bitfinex","ETHUSD",1735799700599,3.19970228,3410.9,3410.5,2.93211]
["bitfinex","ETHUSD",1735799700792,0.7567,3410.9,3410.5,2.93211]
["bitfinex","ETHUSD",1735799707612,0.7567,3410.9,3410.0,3.71641]
["bitfinex","ETHUSD",1735799707613,0.7567,3410.9,3410.8,2.93186]
["bitfinex","ETHUSD",1735799708193,0.7567,3411.1,3410.8,2.93186]
["bitfinex","ETHUSD",1735799708973,0.7567,3411.5,3410.8,2.93185]
["bitfinex","ETHUSD",1735799709168,1.30756614,3411.5,3410.8,2.93185]
["bitfinex","ETHUSD",1735799709375,0.7567,3411.4,3410.6,2.93199]
["bitfinex","ETHUSD",1735799712016,0.7567,3411.4,3410.7,2.93194]
["bitfinex","ETHUSD",1735799714289,0.7567,3411.4,3410.5,2.93208]
["bitfinex","ETHUSD",1735799714496,0.7567,3411.4,3410.6,0.664822]
["bitfinex","ETHUSD",1735799715431,0.7567,3411.4,3410.5,2.93208]
["bitfinex","ETHUSD",1735799716734,2.93147,3411.3,3410.3,2.93226]
["bitfinex","ETHUSD",1735799716937,0.7558,3411.2,3410.3,2.93226]
["bitfinex","ETHUSD",1735799718648,0.7558,3411.1,3410.3,2.93226]
["bitfinex","ETHUSD",1735799719721,2.93162,3411.1,3410.1,2.93243]
["bitfinex","ETHUSD",1735799719924,1.048962,3411.0,3410.1,2.93243]
["bitfinex","ETHUSD",1735799720126,0.7558,3410.9,3410.1,2.93243]
["bitfinex","ETHUSD",1735799723031,0.7558,3410.9,3409.6,0.7565]
["bitfinex","ETHUSD",1735799723351,0.7558,3410.8,3409.6,0.7565]
["bitfinex","ETHUSD",1735799723561,0.7558,3410.8,3410.2,2.93237]
["bitfinex","ETHUSD",1735799725027,0.7558,3410.8,3410.2,0.368887]
["bitfinex","ETHUSD",1735799725251,0.7558,3410.8,3410.4,2.93219]
["bitfinex","ETHUSD",1735799726338,0.7558,3410.8,3410.2,0.368887]
["bitfinex","ETHUSD",1735799726540,0.7558,3410.8,3410.2,2.9323]
["bitfinex","ETHUSD",1735799727378,0.7558,3410.8,3410.0,0.7565]
["bitfinex","ETHUSD",1735799727573,0.7558,3410.8,3410.3,2.93226]
["bitfinex","ETHUSD",1735799729534,0.7558,3410.8,3410.4,2.93216]
["bitfinex","ETHUSD",1735799730967,0.7558,3410.8,3410.6,2.93202]
["bitfinex","ETHUSD",1735799731168,0.7985,3411.0,3410.7,0.293202]
["bitfinex","ETHUSD",1735799731367,3.24150228,3411.0,3410.6,2.93202]
["bitfinex","ETHUSD",1735799732240,0.7985,3411.0,3410.6,2.93202]
["bitfinex","ETHUSD",1735799741872,3.24340228,3411.2,3410.6,2.93202]
["bitfinex","ETHUSD",1735799742710,3.24340228,3411.2,3410.4,3.72609]
["bitfinex","ETHUSD",1735799749777,2.44300228,3411.1,3410.4,3.72609]
["bitfinex","ETHUSD",1735799750407,0.8004,3411.0,3410.4,2.93219]
["bitfinex","ETHUSD",1735799752225,0.8004,3411.0,3410.2,2.93233]
["bitfinex","ETHUSD",1735799753109,3.24340228,3410.9,3410.2,2.93233]
["bitfinex","ETHUSD",1735799753306,0.8004,3410.8,3410.0,2.93252]
["bitfinex","ETHUSD",1735799754328,0.8004,3410.7,3410.0,2.93252]
["bitfinex","ETHUSD",1735799755433,3.24340228,3410.7,3410.0,2.93252]
["bitfinex","ETHUSD",1735799755901,3.24340228,3410.7,3409.8,1.24199556]
["bitfinex","ETHUSD",1735799756207,3.24340228,3410.7,3410.1,2.93246]
["bitfinex","ETHUSD",1735799758030,3.24340228,3410.7,3410.1,2.67578]
["bitfinex","ETHUSD",1735799758226,0.8173,3410.6,3409.9,0.61466816]
["bitfinex","ETHUSD",1735799758428,0.8173,3410.6,3409.8,2.93264]
["bitfinex","ETHUSD",1735799759998,0.8173,3410.6,3409.9,2.93262]
["bitfinex","ETHUSD",1735799762658,1.8672727,3410.6,3409.9,2.93262]
["bitfinex","ETHUSD",1735799762889,0.7577,3410.5,3409.9,2.93262]
["bitfinex","ETHUSD",1735799763879,0.7577,3410.5,3409.5,2.46503673]
["bitfinex","ETHUSD",1735799764105,0.7577,3410.4,3409.6,2.93282]
["bitfinex","ETHUSD",1735799764361,0.7577,3410.2,3409.5,1.22304117]
["bitfinex","ETHUSD",1735799764653,0.7577,3410.1,3409.6,2.55047063]
["bitfinex","ETHUSD",1735799765860,3.20070228,3410.1,3409.4,2.93303]
["bitfinex","ETHUSD",1735799766678,3.20070228,3410.1,3409.5,2.93293]
["bitfinex","ETHUSD",1735799767685,0.7577,3410.1,3409.5,2.93293]
["bitfinex","ETHUSD",1735799768648,0.7577,3410.1,3409.2,1.63341572]
["bitfinex","ETHUSD",1735799768850,0.7577,3410.1,3409.6,2.93289]
["bitfinex","ETHUSD",1735799770015,0.7577,3410.1,3409.4,2.93303]
["bitfinex","ETHUSD",1735799771519,0.7577,3410.1,3409.2,2.93316]
["bitfinex","ETHUSD",1735799772018,0.8033,3410.0,3409.2,2.93316]
["bitfinex","ETHUSD",1735799772900,0.8033,3410.0,3409.3,2.93314]
["bitfinex","ETHUSD",1735799774235,0.8033,3410.0,3409.5,2.93298]
["bitfinex","ETHUSD",1735799774532,0.8033,3410.0,3409.7,2.93278]
["bitfinex","ETHUSD",1735799775339,0.8033,3410.0,3409.8,2.9327]
["bitfinex","ETHUSD",1735799775696,0.8033,3410.0,3409.6,2.93287]
["bitfinex","ETHUSD",1735799783951,0.8033,3410.0,3409.4,2.93304]
["bitfinex","ETHUSD",1735799784159,0.8033,3410.0,3409.2,4.17518556]
["bitfinex","ETHUSD",1735799784347,0.8033,3410.0,3409.3,2.93311]
["bitfinex","ETHUSD",1735799787401,0.8033,3410.0,3409.4,2.93304]
["bitfinex","ETHUSD",1735799788240,0.8033,3410.0,3409.6,2.93283]
["bitfinex","ETHUSD",1735799790870,0.8033,3410.0,3409.7,2.93276]
["bitfinex","ETHUSD",1735799791373,0.8033,3410.0,3409.5,0.8124]
["bitfinex","ETHUSD",1735799791374,0.7685,3410.3,3409.9,2.93257]
["bitfinex","ETHUSD",1735799798382,0.7685,3410.3,3409.6,1.24199556]
["bitfinex","ETHUSD",1735799798677,0.7685,3410.3,3410.0,2.93249]
["bitfinex","ETHUSD",1735799798877,0.7685,3410.5,3410.0,2.93249]
["bitfinex","ETHUSD",1735799799544,0.7685,3410.5,3410.0,1.24199556]
["bitfinex","ETHUSD",1735799799751,2.44300228,3410.6,3410.3,4.17427556]
["bitfinex","ETHUSD",1735799799982,2.44300228,3410.6,3410.4,2.93218]
["bitfinex","ETHUSD",1735799801277,0.7685,3410.8,3410.4,2.93218]
["bitfinex","ETHUSD",1735799803458,0.7685,3410.8,3410.2,2.93235]
["bitfinex","ETHUSD",1735799803790,0.7685,3410.8,3410.0,3.34996856]
["bitfinex","ETHUSD",1735799804094,0.8245,3410.7,3410.0,3.34996856]
["bitfinex","ETHUSD",1735799804264,0.8245,3410.7,3410.1,0.41780686]
["bitfinex","ETHUSD",1735799805196,0.8245,3410.7,3410.0,2.93252]
["bitfinex","ETHUSD",1735799806657,3.26750228,3410.6,3410.0,2.93252]
["bitfinex","ETHUSD",1735799810664,3.26750228,3410.6,3410.1,2.93245]
["bitfinex","ETHUSD",1735799811721,3.26750228,3410.6,3410.2,2.93236]
["bitfinex","ETHUSD",1735799812058,0.8245,3410.6,3410.2,2.93236]
["bitfinex","ETHUSD",1735799813100,0.8245,3410.6,3410.0,2.93254]
["bitfinex","ETHUSD",1735799813301,1.27544978,3410.6,3410.0,2.93254]
["bitfinex","ETHUSD",1735799813488,0.8245,3410.5,3410.0,2.93254]
["bitfinex","ETHUSD",1735799815604,0.8245,3410.5,3409.7,1.174939]
["bitfinex","ETHUSD",1735799815784,0.8245,3410.5,3409.9,0.8281]
["bitfinex","ETHUSD",1735799816365,0.8245,3410.5,3410.2,2.93237]
["bitfinex","ETHUSD",1735799817782,0.8245,3410.5,3409.7,1.968539]
["bitfinex","ETHUSD",1735799818094,0.8245,3410.5,3409.9,2.93255]
["bitfinex","ETHUSD",1735799820211,3.26750228,3410.5,3409.7,4.901299]
["bitfinex","ETHUSD",1735799820387,3.26750228,3410.5,3410.0,2.93247]
["bitfinex","ETHUSD",1735799821115,0.8245,3410.5,3410.0,2.93247]
["bitfinex","ETHUSD",1735799824122,0.8245,3410.5,3409.8,2.9327]
["bitfinex","ETHUSD",1735799824317,0.63331614,3410.4,3409.8,2.9327]
["bitfinex","ETHUSD",1735799824517,0.8025,3410.3,3409.8,2.9327]
["bitfinex","ETHUSD",1735799824696,0.8025,3410.3,3409.9,2.93258]
["bitfinex","ETHUSD",1735799824900,0.8025,3410.3,3410.0,2.93246]
["bitfinex","ETHUSD",1735799826020,0.8025,3410.3,3409.8,0.7936]
["bitfinex","ETHUSD",1735799826222,0.8025,3410.3,3410.1,2.93243]
["bitfinex","ETHUSD",1735799827095,2.44300228,3410.6,3410.3,2.93225]
["bitfinex","ETHUSD",1735799827823,0.8025,3410.7,3410.3,2.93225]
["bitfinex","ETHUSD",1735799827824,3.24550228,3410.7,3410.3,2.93225]
["bitfinex","ETHUSD",1735799828981,3.24550228,3410.7,3410.4,2.93217]
["bitfinex","ETHUSD",1735799829824,0.8025,3410.7,3410.4,2.93217]
["bitfinex","ETHUSD",1735799830125,0.8025,3410.7,3410.0,2.93255]
["bitfinex","ETHUSD",1735799830351,0.8025,3410.7,3410.3,2.93225]
["bitfinex","ETHUSD",1735799830854,0.8025,3410.7,3410.5,2.93211]
["bitfinex","ETHUSD",1735799833848,2.44300228,3410.9,3410.2,0.7936]
["bitfinex","ETHUSD",1735799834047,3.22300228,3410.9,3410.6,2.93202]
["bitfinex","ETHUSD",1735799835322,3.22300228,3410.9,3410.7,2.93193]
["bitfinex","ETHUSD",1735799835530,2.44300228,3410.9,3410.7,2.93193]
["bitfinex","ETHUSD",1735799836022,2.44300228,3410.9,3410.3,2.93228]
["bitfinex","ETHUSD",1735799836228,2.44300228,3410.9,3410.5,2.93209]
["bitfinex","ETHUSD",1735799837949,2.44300228,3410.9,3410.3,3.304868]
["bitfinex","ETHUSD",1735799838160,2.44300228,3410.9,3410.6,2.93202]
["bitfinex","ETHUSD",1735799838756,2.44300228,3410.9,3410.3,0.372588]
["bitfinex","ETHUSD",1735799838961,2.44300228,3410.9,3410.5,2.93209]
["bitfinex","ETHUSD",1735799841011,2.44300228,3410.9,3410.2,0.7936]
["bitfinex","ETHUSD",1735799841418,0.8294,3410.8,3410.4,2.9322]
["bitfinex","ETHUSD",1735799842346,3.27240228,3410.8,3410.4,2.9322]
["bitfinex","ETHUSD",1735799845164,3.27240228,3410.8,3410.5,2.93211]
["bitfinex","ETHUSD",1735799846862,2.44300228,3410.8,3410.5,2.93211]
["bitfinex","ETHUSD",1735799853261,2.44300228,3410.8,3410.4,0.665823]
["bitfinex","ETHUSD",1735799853262,2.44300228,3410.8,3410.7,2.93194]
["bitfinex","ETHUSD",1735799853631,2.44300228,3410.9,3410.7,2.93194]
["bitfinex","ETHUSD",1735799854977,2.44300228,3411.0,3410.7,2.93194]
["bitfinex","ETHUSD",1735799855842,2.44300228,3411.0,3410.7,0.56198586]
["bitfinex","ETHUSD",1735799856171,2.44300228,3411.0,3410.6,1.24199556]
["bitfinex","ETHUSD",1735799856172,2.44300228,3411.0,3410.9,4.95386556]
["bitfinex","ETHUSD",1735799856378,2.44300228,3411.0,3410.9,3.71187]
["bitfinex","ETHUSD",1735799856828,2.44300228,3411.0,3410.9,4.95386556]
["bitfinex","ETHUSD",1735799857870,2.44300228,3411.5,3411.3,2.93138]
["bitfinex","ETHUSD",1735799858170,2.44300228,3411.5,3411.3,0.7801]
["bitfinex","ETHUSD",1735799858473,2.44300228,3411.5,3411.4,2.93134]
["bitfinex","ETHUSD",1735799859176,2.44300228,3411.7,3411.5,2.93122]
["bitfinex","ETHUSD",1735799859475,2.44300228,3411.7,3411.6,2.93117]
["bitfinex","ETHUSD",1735799860334,2.44300228,3412.1,3411.7,2.93104]
["bitfinex","ETHUSD",1735799861343,3.22880228,3412.3,3411.7,2.93104]
["bitfinex","ETHUSD",1735799861873,3.22880228,3412.3,3411.5,2.93123]
["bitfinex","ETHUSD",1735799862439,0.7858,3412.3,3411.5,2.93123]
["bitfinex","ETHUSD",1735799864776,0.7858,3412.3,3411.9,2.03619556]
["bitfinex","ETHUSD",1735799864777,0.03,3412.3,3411.9,2.03619556]
["bitfinex","ETHUSD",1735799864952,0.03,3412.3,3412.0,0.20361956]
["bitfinex","ETHUSD",1735799865140,0.03,3412.3,3412.2,2.93066]
["bitfinex","ETHUSD",1735799867411,0.8023,3412.3,3412.2,2.93066]
["bitfinex","ETHUSD",1735799868102,0.03,3412.3,3412.2,2.93066]
["bitfinex","ETHUSD",1735799868863,0.03,3412.3,3411.7,3.72524]
["bitfinex","ETHUSD",1735799869107,0.03,3412.3,3412.1,2.93073]
["bitfinex","ETHUSD",1735799870007,0.03,3412.3,3411.9,2.93087]
["bitfinex","ETHUSD",1735799870371,0.03,3412.3,3412.0,2.9308]
["bitfinex","ETHUSD",1735799871313,0.7723,3412.2,3411.7,2.93102]
["bitfinex","ETHUSD",1735799872672,0.7723,3412.2,3411.3,0.7942]
["bitfinex","ETHUSD",1735799872872,0.7723,3412.2,3411.3,2.9314]
["bitfinex","ETHUSD",1735799873186,0.03,3412.3,3411.0,0.7942]
["bitfinex","ETHUSD",1735799873187,0.7723,3412.0,3411.4,2.93132]
["bitfinex","ETHUSD",1735799873665,0.7723,3412.0,3411.6,2.93117]
["bitfinex","ETHUSD",1735799874271,0.7723,3412.0,3411.8,2.93098]
["bitfinex","ETHUSD",1735799877532,0.8237,3412.2,3411.4,3.7255]
["bitfinex","ETHUSD",1735799877834,0.03,3412.3,3412.0,2.93079]
["bitfinex","ETHUSD",1735799878031,0.03,3412.3,3412.2,2.93066]
["bitfinex","ETHUSD",1735799879019,0.03,3412.3,3412.0,2.93079]
["bitfinex","ETHUSD",1735799879816,0.03,3412.3,3412.1,2.9307]
["bitfinex","ETHUSD",1735799883409,0.03,3412.3,3412.2,2.93066]
["bitfinex","ETHUSD",1735799884352,0.03,3412.3,3412.2,3.223726]
["bitfinex","ETHUSD",1735799885439,0.03,3412.3,3412.2,2.93066]
["bitfinex","ETHUSD",1735799892644,0.03,3412.3,3412.2,3.74336]
["bitfinex","ETHUSD",1735799892877,0.03,3412.3,3412.2,6.49270827]
["bitfinex","ETHUSD",1735799894051,0.03,3412.3,3412.2,6.60283532]
["bitfinex","ETHUSD",1735799894874,0.03,3412.3,3412.2,6.60282209]
["bitfinex","ETHUSD",1735799895080,0.03,3412.3,3412.2,7.5561883]
["bitfinex","ETHUSD",1735799896040,0.03,3412.3,3412.2,7.44607448]
["bitfinex","ETHUSD",1735799900902,0.03,3412.3,3412.2,10.55608471]
["bitfinex","ETHUSD",1735799902600,2.44300228,3413.7,3413.0,0.8127]
["bitfinex","ETHUSD",1735799902785,2.44300228,3413.7,3413.0,3.56204827]
["bitfinex","ETHUSD",1735799902963,2.44300228,3413.7,3413.6,2.92945]
["bitfinex","ETHUSD",1735799903577,0.7657,3414.0,3413.6,2.92945]
["bitfinex","ETHUSD",1735799903868,0.7657,3414.0,3413.4,2.92955]
["bitfinex","ETHUSD",1735799906900,2.74934827,3413.9,3412.7,3.73885]
["bitfinex","ETHUSD",1735799907089,0.7529,3413.7,3413.0,2.92997]
["bitfinex","ETHUSD",1735799907608,0.7529,3413.7,3413.1,2.92987]
["bitfinex","ETHUSD",1735799908193,0.7529,3413.7,3412.7,4.112735]
["bitfinex","ETHUSD",1735799908194,0.7529,3413.7,3413.3,2.9297]
["bitfinex","ETHUSD",1735799908500,0.7529,3414.4,3412.9,0.8087]
["bitfinex","ETHUSD",1735799908708,0.7529,3414.2,3413.1,0.8087]
["bitfinex","ETHUSD",1735799908893,0.7529,3414.2,3413.7,2.92936]
["bitfinex","ETHUSD",1735799909867,0.7529,3414.2,3413.5,2.9295]
["bitfinex","ETHUSD",1735799910681,0.7529,3414.2,3413.1,0.8087]
["bitfinex","ETHUSD",1735799910885,0.7529,3414.2,3413.4,2.92963]
["bitfinex","ETHUSD",1735799911102,0.7529,3414.2,3413.6,2.92945]
["bitfinex","ETHUSD",1735799911288,0.27358103,3414.2,3413.7,2.92936]
["bitfinex","ETHUSD",1735799911612,0.27358103,3414.2,3413.8,2.92922]
["bitfinex","ETHUSD",1735799912708,0.27358103,3414.2,3413.6,0.8087]
["bitfinex","ETHUSD",1735799913007,0.27358103,3414.2,3413.9,2.92916]
["bitfinex","ETHUSD",1735799913230,0.27358103,3414.2,3414.0,2.92904]
["bitfinex","ETHUSD",1735799913432,2.74934827,3415.1,3414.1,2.92902]
["bitfinex","ETHUSD",1735799913433,2.45284039,3414.8,3414.1,2.92902]
["bitfinex","ETHUSD",1735799914292,0.7529,3414.7,3414.1,2.92902]
["bitfinex","ETHUSD",1735799915197,0.7529,3414.7,3414.2,2.92893]
["bitfinex","ETHUSD",1735799922354,0.7529,3414.7,3414.1,0.8087]
["bitfinex","ETHUSD",1735799922656,0.7529,3414.7,3414.3,2.92885]
["bitfinex","ETHUSD",1735799922854,0.7529,3414.7,3414.3,3.302605]
["bitfinex","ETHUSD",1735799924819,0.7529,3414.7,3414.3,0.373755]
["bitfinex","ETHUSD",1735799925020,0.7529,3414.7,3414.1,2.92899]
["bitfinex","ETHUSD",1735799926366,0.786,3414.6,3413.6,2.92938]
["bitfinex","ETHUSD",1735799926555,0.786,3414.6,3413.7,2.92936]
["bitfinex","ETHUSD",1735799927754,0.786,3414.6,3413.8,2.92925]
["bitfinex","ETHUSD",1735799927926,0.786,3414.6,3413.9,0.292925]
["bitfinex","ETHUSD",1735799928122,0.786,3414.6,3413.9,2.92919]
["bitfinex","ETHUSD",1735799928767,0.786,3414.6,3413.4,0.8116]
["bitfinex","ETHUSD",1735799929075,0.786,3414.6,3414.0,2.92903]
["bitfinex","ETHUSD",1735799930563,0.786,3414.6,3413.8,2.92925]
["bitfinex","ETHUSD",1735799931568,0.786,3414.6,3413.6,2.92942]
["bitfinex","ETHUSD",1735799931775,0.786,3414.6,3413.6,3.896486]
["bitfinex","ETHUSD",1735799932274,0.786,3414.6,3413.7,2.92931]
["bitfinex","ETHUSD",1735799933676,0.786,3414.6,3413.8,2.92926]
["bitfinex","ETHUSD",1735799935158,0.786,3414.6,3413.9,2.92915]
["bitfinex","ETHUSD",1735799937781,0.786,3414.6,3413.9,2.92912]
["bitfinex","ETHUSD",1735799937968,0.786,3414.6,3413.9,3.3987286]
["bitfinex","ETHUSD",1735799940691,0.786,3414.6,3414.0,2.92911]
["bitfinex","ETHUSD",1735799940916,0.786,3414.6,3414.1,2.92902]
["bitfinex","ETHUSD",1735799941291,0.786,3414.6,3414.2,2.92888]
["bitfinex","ETHUSD",1735799941461,0.7672,3414.8,3414.3,0.292888]
["bitfinex","ETHUSD",1735799941778,0.7672,3414.8,3414.3,2.92884]
["bitfinex","ETHUSD",1735799945195,0.7672,3414.8,3414.1,2.929]
["bitfinex","ETHUSD",1735799945975,0.7672,3414.8,3414.0,0.8146]
["bitfinex","ETHUSD",1735799946180,2.45284039,3415.0,3414.6,2.92852]
["bitfinex","ETHUSD",1735799946387,2.45284039,3415.0,3414.5,0.8146]
["bitfinex","ETHUSD",1735799946692,2.45284039,3414.9,3414.7,2.92851]
["bitfinex","ETHUSD",1735799947019,2.45284039,3414.9,3414.8,2.92842]
["bitfinex","ETHUSD",1735799947487,2.45284039,3414.9,3414.8,3.74302]
["bitfinex","ETHUSD",1735799948002,2.45284039,3415.4,3415.0,2.92823]
["bitfinex","ETHUSD",1735799948153,2.45284039,3415.4,3414.9,2.92828]
["bitfinex","ETHUSD",1735799948359,2.45284039,3415.4,3415.0,0.3302591]
["bitfinex","ETHUSD",1735799948691,0.7672,3415.3,3415.0,0.3302591]
["bitfinex","ETHUSD",1735799950096,3.22004039,3415.6,3415.1,2.92813]
["bitfinex","ETHUSD",1735799951482,0.7672,3415.6,3415.1,2.92813]
["bitfinex","ETHUSD",1735799960593,2.45284039,3415.8,3415.1,2.92813]
["bitfinex","ETHUSD",1735799960791,2.45284039,3415.8,3415.2,0.40729891]
["bitfinex","ETHUSD",1735799964214,0.7794,3415.7,3415.0,0.8146]
["bitfinex","ETHUSD",1735799965105,0.7794,3415.7,3415.0,3.74282]
["bitfinex","ETHUSD",1735799968343,2.01822111,3415.7,3415.0,3.74282]
["bitfinex","ETHUSD",1735799971543,2.01822111,3415.7,3415.0,2.92822]
["bitfinex","ETHUSD",1735799972649,1.23882111,3415.5,3415.0,2.92822]
["bitfinex","ETHUSD",1735799972815,0.7921,3415.0,3414.2,0.8258]
["bitfinex","ETHUSD",1735799973021,0.7921,3415.0,3414.5,2.92861]
["bitfinex","ETHUSD",1735799973214,0.7921,3415.0,3414.6,0.292861]
["bitfinex","ETHUSD",1735799973430,0.7921,3415.0,3414.5,1.173277]
["bitfinex","ETHUSD",1735799973635,1.23882111,3414.9,3414.5,1.173277]
["bitfinex","ETHUSD",1735799973838,2.92819,3415.1,3414.5,1.173277]
["bitfinex","ETHUSD",1735799973839,0.7921,3414.6,3414.5,1.173277]
["bitfinex","ETHUSD",1735799974159,0.7921,3414.6,3414.1,2.92899]
["bitfinex","ETHUSD",1735799974655,0.7921,3414.6,3414.1,4.102418]
["bitfinex","ETHUSD",1735799975314,0.7921,3414.6,3414.1,4.5952398]
["bitfinex","ETHUSD",1735799977559,0.7921,3414.6,3413.6,3.75521]
["bitfinex","ETHUSD",1735799977717,0.7921,3414.4,3413.4,0.8258]
["bitfinex","ETHUSD",1735799977920,0.7921,3414.4,3413.7,1.173555]
["bitfinex","ETHUSD",1735799978119,0.7921,3414.4,3413.5,2.92954]
["bitfinex","ETHUSD",1735799978438,0.7921,3414.4,3413.5,3.18357715]
["bitfinex","ETHUSD",1735799978832,0.7921,3414.4,3413.5,0.25403715]
["bitfinex","ETHUSD",1735799979050,0.7921,3414.4,3413.9,2.92919]
["bitfinex","ETHUSD",1735799979245,0.7921,3414.9,3414.1,2.92902]
["bitfinex","ETHUSD",1735799979450,2.45284039,3414.4,3414.2,2.92894]
["bitfinex","ETHUSD",1735799979652,2.45284039,3414.4,3414.3,2.92885]
["bitfinex","ETHUSD",1735799979965,2.45284039,3414.4,3414.3,3.221735]
["bitfinex","ETHUSD",1735799980180,0.7921,3414.9,3414.3,1.118685]
["bitfinex","ETHUSD",1735799980455,0.7921,3414.9,3414.4,2.92868]
["bitfinex","ETHUSD",1735799980658,3.24494039,3415.1,3414.5,2.92866]
["bitfinex","ETHUSD",1735799981124,0.7921,3415.1,3414.5,2.92866]
["bitfinex","ETHUSD",1735799981525,0.7921,3415.1,3414.5,3.3333945]
["bitfinex","ETHUSD",1735799993046,0.7921,3415.1,3414.5,2.92866]
["bitfinex","ETHUSD",1735799994063,0.7921,3415.1,3414.3,4.927985]
["bitfinex","ETHUSD",1735799994975,3.24494039,3415.1,3414.3,4.927985]
["bitfinex","ETHUSD",1735799995676,3.24494039,3415.1,3413.6,6.15479822]
["bitfinex","ETHUSD",1735799995677,0.7741,3415.0,3414.1,2.92901]
["bitfinex","ETHUSD",1735799996070,0.7741,3415.0,3414.1,4.102425]
["bitfinex","ETHUSD",1735799996269,0.7741,3415.0,3414.2,0.4898925]
["bitfinex","ETHUSD",1735799997118,3.22694039,3415.0,3414.2,0.4898925]
["bitfinex","ETHUSD",1735799997273,0.7693,3414.9,3414.2,0.4898925]
["bitfinex","ETHUSD",1735799997849,0.7693,3414.9,3414.1,2.92901]
["bitfinex","ETHUSD",1735799998403,3.22214039,3414.9,3414.1,2.92901]
["bitfinex","ETHUSD",1735799998880,3.22214039,3414.9,3414.0,0.7965]
["bitfinex","ETHUSD",1735799999085,2.45284039,3414.9,3414.4,0.7521]
["bitfinex","ETHUSD",1735799999648,2.45284039,3414.9,3414.4,3.68079]
["bitfinex","ETHUSD",1735799999848,2.45284039,3414.9,3414.5,0.368079]
["bitfinex","ETHUSD",1735800000047,2.45284039,3414.9,3414.5,3.296749]
["bitfinex","ETHUSD",1735800000248,0.7693,3415.1,3414.5,3.296749]
["bitfinex","ETHUSD",1735800002186,0.7693,3415.1,3414.3,2.92884]
["bitfinex","ETHUSD",1735800002749,0.7693,3415.1,3414.4,2.92876]
["bitfinex","ETHUSD",1735800003289,2.45284039,3415.0,3414.4,2.92876]
["bitfinex","ETHUSD",1735800003795,2.45284039,3415.0,3414.5,0.7521]
["bitfinex","ETHUSD",1735800004384,3.22214039,3415.1,3414.5,0.7521]
["bitfinex","ETHUSD",1735800004901,3.22214039,3415.1,3414.5,3.68078]
["bitfinex","ETHUSD",1735800005199,3.22214039,3415.1,3414.5,4.048858]
["bitfinex","ETHUSD",1735800005493,2.45284039,3415.1,3414.8,2.92837]
["bitfinex","ETHUSD",1735800005694,2.45284039,3415.1,3414.9,2.92831]
["bitfinex","ETHUSD",1735800005901,2.45284039,3415.1,3415.0,3.68035]
["bitfinex","ETHUSD",1735800006096,3.67926058,3415.6,3415.0,1.412982]
["bitfinex","ETHUSD",1735800006097,2.45284039,3415.4,3415.0,1.412982]
["bitfinex","ETHUSD",1735800006273,2.45284039,3415.4,3415.3,2.928]
["bitfinex","ETHUSD",1735800006601,2.45284039,3415.4,3415.0,1.66708354]
["bitfinex","ETHUSD",1735800006781,2.45284039,3415.4,3415.3,2.928]
["bitfinex","ETHUSD",1735800007898,3.22214039,3415.9,3415.3,2.928]
["bitfinex","ETHUSD",1735800008092,3.22214039,3415.9,3415.3,3.3620982]
["bitfinex","ETHUSD",1735800009161,0.7693,3415.8,3415.1,3.68023]
["bitfinex","ETHUSD",1735800013215,2.45284039,3416.0,3415.3,2.92796]
["bitfinex","ETHUSD",1735800013973,3.20714039,3416.1,3415.3,2.92796]
["bitfinex","ETHUSD",1735800016410,3.20714039,3416.1,3415.4,0.807]
["bitfinex","ETHUSD",1735800016614,3.20714039,3416.1,3415.4,1.180496]
["bitfinex","ETHUSD",1735800016977,0.7543,3416.1,3415.4,1.180496]
["bitfinex","ETHUSD",1735800017990,3.20714039,3416.1,3415.4,1.180496]
["bitfinex","ETHUSD",1735800022374,2.45284039,3416.1,3415.4,0.807]
["bitfinex","ETHUSD",1735800022579,2.45284039,3416.1,3415.6,0.807]
["bitfinex","ETHUSD",1735800023397,3.06605049,3416.3,3415.6,0.807]
["bitfinex","ETHUSD",1735800023398,2.45284039,3416.3,3415.6,0.807]
["bitfinex","ETHUSD",1735800026035,2.45284039,3416.2,3415.6,0.807]
["bitfinex","ETHUSD",1735800028026,2.45284039,3416.3,3415.6,0.807]
["bitfinex","ETHUSD",1735800028216,2.45284039,3416.3,3415.7,0.373475]
["bitfinex","ETHUSD",1735800028419,2.45284039,3416.3,3415.6,0.807]
["bitfinex","ETHUSD",1735800028951,5.38001039,3416.3,3415.6,0.807]
["bitfinex","ETHUSD",1735800029123,2.45284039,3416.3,3415.6,0.807]
["bitfinex","ETHUSD",1735800029313,2.92723,3416.2,3415.6,0.807]
["bitfinex","ETHUSD",1735800030246,8.12662925,3416.3,3415.6,0.807]
["bitfinex","ETHUSD",1735800030441,9.32132722,3416.3,3415.6,0.807]
["bitfinex","ETHUSD",1735800032008,2.92723,3416.2,3415.6,0.807]
["bitfinex","ETHUSD",1735800032640,6.39418722,3416.3,3415.6,0.807]
["bitfinex","ETHUSD",1735800033649,2.92722,3416.2,3415.6,0.807]
["bitfinex","ETHUSD",1735800034627,5.38006039,3416.2,3415.6,0.807]
["bitfinex","ETHUSD",1735800035126,0.7653,3416.1,3415.4,0.7595]
["bitfinex","ETHUSD",1735800036240,1.23853506,3416.0,3415.4,0.7595]
["bitfinex","ETHUSD",1735800038317,1.23853506,3416.0,3415.5,0.25434451]
["bitfinex","ETHUSD",1735800038954,1.23853506,3416.0,3415.4,0.7595]
["bitfinex","ETHUSD",1735800040016,1.23853506,3416.0,3415.5,0.25435011]
["bitfinex","ETHUSD",1735800040539,1.23853506,3415.8,3415.5,0.25435011]
["bitfinex","ETHUSD",1735800040745,1.23853506,3415.8,3415.4,0.7595]
["bitfinex","ETHUSD",1735800041329,1.23853506,3415.6,3414.9,0.7595]
["bitfinex","ETHUSD",1735800041732,1.23853506,3415.6,3415.0,0.2543725]
["bitfinex","ETHUSD",1735800042134,1.23853506,3415.6,3415.1,0.7733]
["bitfinex","ETHUSD",1735800042343,0.7653,3415.8,3415.1,1.0276725]
["bitfinex","ETHUSD",1735800043128,0.7653,3415.8,3415.1,0.7733]
["bitfinex","ETHUSD",1735800043764,3.21814039,3415.8,3415.1,0.7733]
["bitfinex","ETHUSD",1735800045448,2.45284039,3415.7,3415.1,0.7733]
["bitfinex","ETHUSD",1735800050342,2.45284039,3415.6,3415.1,1.143463]
["bitfinex","ETHUSD",1735800051038,2.45284039,3415.6,3415.1,0.7733]
["bitfinex","ETHUSD",1735800051263,2.45284039,3415.5,3415.1,0.7733]
["bitfinex","ETHUSD",1735800052335,2.45284039,3415.6,3415.1,0.7733]
["bitfinex","ETHUSD",1735800053249,2.45284039,3415.5,3415.1,0.7733]
["bitfinex","ETHUSD",1735800062246,2.45284039,3415.6,3415.1,0.7733]
["bitfinex","ETHUSD",1735800062847,2.45284039,3415.6,3415.1,1.143448]
["bitfinex","ETHUSD",1735800063049,2.45284039,3415.5,3415.1,1.143448]
["bitfinex","ETHUSD",1735800063713,2.45284039,3415.5,3415.2,0.7773]
["bitfinex","ETHUSD",1735800064270,3.06605049,3415.7,3415.2,0.7773]
["bitfinex","ETHUSD",1735800064271,2.45284039,3415.6,3415.2,0.7773]
["bitfinex","ETHUSD",1735800064471,2.45284039,3415.6,3415.3,0.370538]
["bitfinex","ETHUSD",1735800064671,3.69154465,3415.6,3415.2,0.7773]
["bitfinex","ETHUSD",1735800065409,2.45284039,3415.5,3415.2,0.7773]
["bitfinex","ETHUSD",1735800068308,1.23870426,3415.4,3415.0,0.7773]
["bitfinex","ETHUSD",1735800068513,1.23870426,3415.2,3415.0,0.7773]
["bitfinex","ETHUSD",1735800069567,1.23870426,3415.2,3414.7,0.7773]
["bitfinex","ETHUSD",1735800069769,1.23870426,3415.0,3414.7,0.7773]
["bitfinex","ETHUSD",1735800069975,1.23870426,3415.0,3414.4,1.22834895]
["bitfinex","ETHUSD",1735800069976,1.23870426,3414.8,3414.4,0.7773]
["bitfinex","ETHUSD",1735800070511,1.23870426,3414.6,3414.5,0.25438827]
["bitfinex","ETHUSD",1735800071132,1.23870426,3414.6,3414.4,0.7773]
["bitfinex","ETHUSD",1735800072520,3.69154465,3414.8,3414.4,0.7773]
["bitfinex","ETHUSD",1735800072904,1.23870426,3414.8,3414.4,0.7773]
["bitfinex","ETHUSD",1735800073781,2.45284039,3414.9,3414.6,2.92851]
["bitfinex","ETHUSD",1735800073976,2.45284039,3414.9,3414.8,0.8018]
["bitfinex","ETHUSD",1735800074956,1.23870426,3415.3,3414.8,0.8018]
["bitfinex","ETHUSD",1735800074957,2.45284039,3415.2,3414.8,3.73022]
["bitfinex","ETHUSD",1735800075605,1.23870426,3415.3,3414.8,3.73022]
["bitfinex","ETHUSD",1735800075787,1.23870426,3415.3,3414.8,0.8018]
["bitfinex","ETHUSD",1735800076329,3.2103299,3415.3,3414.8,0.8018]
["bitfinex","ETHUSD",1735800076506,0.8173,3415.2,3414.5,0.8018]
["bitfinex","ETHUSD",1735800077145,3.5631146,3415.2,3414.5,0.8018]
["bitfinex","ETHUSD",1735800077350,2.45284039,3415.1,3414.3,0.8018]
["bitfinex","ETHUSD",1735800077528,5.38108039,3415.1,3414.3,0.8018]
["bitfinex","ETHUSD",1735800077730,3.5631146,3414.9,3414.0,3.33548459]
["bitfinex","ETHUSD",1735800077920,3.5631146,3414.9,3414.0,4.13728459]
["bitfinex","ETHUSD",1735800078233,3.5631146,3414.9,3414.0,3.73089]
["bitfinex","ETHUSD",1735800079127,6.01595499,3414.9,3414.0,3.73089]
["bitfinex","ETHUSD",1735800081241,3.5631146,3414.9,3414.0,3.73089]
["bitfinex","ETHUSD",1735800082459,6.01595499,3414.9,3414.0,3.73089]
["bitfinex","ETHUSD",1735800084085,7.21698854,3414.9,3414.0,0.8018]
["bitfinex","ETHUSD",1735800084285,2.92844,3414.8,3414.0,0.8018]
["bitfinex","ETHUSD",1735800084495,2.92855,3414.7,3414.0,0.8018]
["bitfinex","ETHUSD",1735800085965,2.7458146,3414.6,3414.0,0.8018]
["bitfinex","ETHUSD",1735800086147,0.8173,3414.4,3413.5,0.8018]
["bitfinex","ETHUSD",1735800086538,3.74608,3414.4,3413.5,0.8018]
["bitfinex","ETHUSD",1735800087962,6.19892039,3414.4,3413.5,0.8018]
["bitfinex","ETHUSD",1735800088148,2.7458146,3414.3,3413.5,0.8018]
["bitfinex","ETHUSD",1735800088669,5.6747046,3414.3,3413.5,0.8018]
["bitfinex","ETHUSD",1735800089558,2.7458146,3414.3,3413.5,0.8018]
["bitfinex","ETHUSD",1735800089723,3.5305455,3414.2,3413.5,0.8018]
["bitfinex","ETHUSD",1735800089953,0.6015955,3414.2,3413.5,0.8018]
["bitfinex","ETHUSD",1735800090267,2.7458146,3413.7,3413.1,0.7877]
["bitfinex","ETHUSD",1735800092492,2.7458146,3414.0,3413.1,3.71758]
["bitfinex","ETHUSD",1735800093376,2.7458146,3414.0,3413.2,0.7877]
["bitfinex","ETHUSD",1735800093969,2.7458146,3414.0,3413.3,3.71741]
["bitfinex","ETHUSD",1735800094587,2.7458146,3414.0,3413.3,0.7877]
["bitfinex","ETHUSD",1735800099023,0.6015955,3414.2,3413.3,0.7877]
["bitfinex","ETHUSD",1735800099436,5.6746946,3414.3,3413.3,0.7877]
["bitfinex","ETHUSD",1735800102445,2.7458146,3414.3,3413.3,0.7877]
["bitfinex","ETHUSD",1735800102623,2.92896,3414.2,3413.3,0.7877]
["bitfinex","ETHUSD",1735800106253,1.24011712,3413.9,3413.3,0.7877]
["bitfinex","ETHUSD",1735800107053,1.24011712,3413.7,3413.1,0.8148]
["bitfinex","ETHUSD",1735800107361,1.24011712,3413.7,3413.2,0.8148]
["bitfinex","ETHUSD",1735800110367,5.67755317,3414.0,3413.2,0.8148]
["bitfinex","ETHUSD",1735800116700,8.13039356,3414.0,3413.2,0.8148]
["bitfinex","ETHUSD",1735800118391,2.45284039,3414.0,3413.2,0.8148]
["bitfinex","ETHUSD",1735800118694,2.45284039,3414.0,3413.4,0.767]
["bitfinex","ETHUSD",1735800119075,2.45284039,3414.1,3413.4,0.767]
["bitfinex","ETHUSD",1735800120112,5.38184039,3414.2,3413.4,0.767]
["bitfinex","ETHUSD",1735800120909,2.74843317,3414.0,3413.4,0.767]
["bitfinex","ETHUSD",1735800122285,5.67761317,3414.0,3413.4,0.767]
["bitfinex","ETHUSD",1735800122626,2.74843317,3413.7,3413.4,0.767]
["bitfinex","ETHUSD",1735800123177,5.67781317,3413.7,3413.2,0.767]
["bitfinex","ETHUSD",1735800123690,6.47961317,3413.7,3413.2,0.767]
["bitfinex","ETHUSD",1735800127228,0.55,3413.3,3412.5,0.767]
["bitfinex","ETHUSD",1735800127554,2.74843317,3413.1,3412.5,0.767]
["bitfinex","ETHUSD",1735800130128,5.20127356,3413.1,3412.5,0.767]
["bitfinex","ETHUSD",1735800130330,1.24089727,3412.7,3412.5,0.767]
["bitfinex","ETHUSD",1735800131941,1.24089727,3412.7,3412.6,0.029351]
["bitfinex","ETHUSD",1735800133744,2.45284039,3412.9,3412.6,0.029351]
["bitfinex","ETHUSD",1735800133901,2.45284039,3412.9,3412.7,0.8105]
["bitfinex","ETHUSD",1735800134543,2.45284039,3412.8,3412.7,0.8105]
["bitfinex","ETHUSD",1735800135475,1.24089727,3412.9,3412.7,0.8105]
["bitfinex","ETHUSD",1735800136444,2.45284039,3413.2,3412.7,0.8105]
["bitfinex","ETHUSD",1735800136946,2.45284039,3413.1,3412.7,0.8105]
["bitfinex","ETHUSD",1735800139169,2.45284039,3413.2,3412.7,0.8105]
["bitfinex","ETHUSD",1735800139354,3.4133952,3413.2,3412.7,0.8105]
["bitfinex","ETHUSD",1735800140035,1.3373,3413.1,3412.4,0.8105]
["bitfinex","ETHUSD",1735800140679,3.79014039,3413.1,3412.4,0.8105]
["bitfinex","ETHUSD",1735800141171,3.24014039,3413.1,3412.4,0.8105]
["bitfinex","ETHUSD",1735800141950,0.7873,3413.1,3412.4,0.8105]
["bitfinex","ETHUSD",1735800142348,2.7493572,3413.0,3412.4,0.8105]
["bitfinex","ETHUSD",1735800142585,3.59882817,3413.0,3412.4,0.8105]
["bitfinex","ETHUSD",1735800142765,2.7493572,3412.7,3411.9,0.8105]
["bitfinex","ETHUSD",1735800143346,2.7493572,3412.7,3411.9,3.74141]
["bitfinex","ETHUSD",1735800143562,2.7493572,3412.7,3412.0,3.74131]
["bitfinex","ETHUSD",1735800143730,2.7493572,3412.7,3411.9,2.93091]
["bitfinex","ETHUSD",1735800143936,2.7493572,3412.7,3412.0,0.8105]
["bitfinex","ETHUSD",1735800148672,2.7493572,3412.7,3412.0,3.74131]
["bitfinex","ETHUSD",1735800149614,3.24014039,3412.9,3412.0,3.74131]
["bitfinex","ETHUSD",1735800149911,2.45284039,3412.9,3412.4,0.7915]
["bitfinex","ETHUSD",1735800150045,2.45284039,3412.9,3412.4,1.163699]
["bitfinex","ETHUSD",1735800151186,2.45284039,3413.2,3412.5,2.93033]
["bitfinex","ETHUSD",1735800151410,2.45284039,3413.2,3412.7,2.93022]
["bitfinex","ETHUSD",1735800151694,2.45284039,3413.2,3413.0,0.7915]
["bitfinex","ETHUSD",1735800151896,2.45284039,3413.2,3413.1,0.372153]
["bitfinex","ETHUSD",1735800152409,5.20219759,3413.7,3413.1,0.372153]
["bitfinex","ETHUSD",1735800152565,5.20219759,3413.7,3413.0,0.7915]
["bitfinex","ETHUSD",1735800153522,2.7493572,3413.7,3413.0,0.7915]
["bitfinex","ETHUSD",1735800161898,2.7493572,3413.7,3413.1,0.7915]
["bitfinex","ETHUSD",1735800163198,2.7493572,3413.7,3412.9,0.7679]
["bitfinex","ETHUSD",1735800163405,2.7493572,3413.7,3413.1,0.7679]
["bitfinex","ETHUSD",1735800163698,2.7493572,3413.7,3413.2,0.7679]
["bitfinex","ETHUSD",1735800166300,1.24044432,3413.4,3413.2,0.7679]
["bitfinex","ETHUSD",1735800168787,1.24044432,3413.4,3412.6,0.7679]
["bitfinex","ETHUSD",1735800169106,1.24044432,3412.9,3412.7,1.173798]
["bitfinex","ETHUSD",1735800169400,1.24044432,3412.9,3412.6,0.7679]
["bitfinex","ETHUSD",1735800170001,1.24044432,3412.9,3412.6,3.6982]
["bitfinex","ETHUSD",1735800175506,1.24044432,3412.9,3412.7,2.93021]
["bitfinex","ETHUSD",1735800181097,1.24044432,3412.9,3412.8,2.93014]
["bitfinex","ETHUSD",1735800184532,2.45284039,3413.4,3412.8,2.93014]
["bitfinex","ETHUSD",1735800184713,1.24044432,3413.0,3412.8,2.93014]
["bitfinex","ETHUSD",1735800187236,2.45284039,3413.4,3412.8,0.369804]
["bitfinex","ETHUSD",1735800187402,1.24044432,3413.2,3413.1,2.92988]
["bitfinex","ETHUSD",1735800193942,2.45284039,3413.5,3413.2,2.92977]
["bitfinex","ETHUSD",1735800194102,1.24044432,3413.4,3413.3,0.7539]
["bitfinex","ETHUSD",1735800196422,3.69328471,3413.4,3413.3,0.7539]
["bitfinex","ETHUSD",1735800198209,3.69328471,3413.4,3413.1,0.7539]
["bitfinex","ETHUSD",1735800199223,2.45284039,3413.3,3413.1,0.7539]
["bitfinex","ETHUSD",1735800200613,2.45284039,3413.3,3413.0,2.92996]
["bitfinex","ETHUSD",1735800200814,1.24044432,3413.2,3413.0,2.92996]
["bitfinex","ETHUSD",1735800202155,1.24044432,3413.2,3412.9,0.7539]
["bitfinex","ETHUSD",1735800202852,1.24044432,3413.0,3412.6,2.93024]
["bitfinex","ETHUSD",1735800206462,1.24044432,3412.8,3412.5,0.7539]
["bitfinex","ETHUSD",1735800206652,1.24044432,3412.8,3412.4,4.104441]
["bitfinex","ETHUSD",1735800208269,3.69328471,3412.8,3412.4,4.104441]
["bitfinex","ETHUSD",1735800208566,3.69328471,3412.8,3412.5,2.93039]
["bitfinex","ETHUSD",1735800209121,1.24044432,3412.8,3412.5,2.93039]
["bitfinex","ETHUSD",1735800218160,4.48538471,3413.0,3412.6,2.93027]
["bitfinex","ETHUSD",1735800219263,2.03254432,3413.0,3412.6,2.93027]
["bitfinex","ETHUSD",1735800219984,2.45284039,3413.1,3413.0,2.92997]
["bitfinex","ETHUSD",1735800220353,2.45284039,3413.2,3413.0,2.92997]
["bitfinex","ETHUSD",1735800221362,4.45598471,3413.4,3413.0,2.92997]
["bitfinex","ETHUSD",1735800221777,1.24044432,3413.2,3412.8,2.93012]
["bitfinex","ETHUSD",1735800222961,1.24044432,3413.0,3412.7,0.7587]
["bitfinex","ETHUSD",1735800223278,1.24044432,3413.0,3412.6,2.93031]
["bitfinex","ETHUSD",1735800223749,1.24044432,3413.2,3412.7,2.93015]
["bitfinex","ETHUSD",1735800224190,1.24044432,3413.2,3412.5,0.8243]
["bitfinex","ETHUSD",1735800224191,2.45284039,3413.1,3412.8,2.93014]
["bitfinex","ETHUSD",1735800225492,3.69328471,3413.2,3412.8,2.93014]
["bitfinex","ETHUSD",1735800226488,2.45284039,3413.1,3412.8,2.93014]
["bitfinex","ETHUSD",1735800227392,2.45284039,3413.1,3412.5,0.8243]
["bitfinex","ETHUSD",1735800227592,1.99284432,3413.0,3412.3,2.9305]
["bitfinex","ETHUSD",1735800227805,1.99284432,3413.0,3412.5,2.93037]
["bitfinex","ETHUSD",1735800228596,4.44568471,3413.0,3412.5,2.93037]
["bitfinex","ETHUSD",1735800228993,4.44568471,3413.0,3412.6,2.93029]
["bitfinex","ETHUSD",1735800229160,3.20524039,3413.0,3412.6,2.93029]
["bitfinex","ETHUSD",1735800229806,3.20524039,3413.0,3412.7,2.93022]
["bitfinex","ETHUSD",1735800230382,0.7524,3413.0,3412.7,2.93022]
["bitfinex","ETHUSD",1735800236477,0.7524,3413.0,3412.8,2.93012]
["bitfinex","ETHUSD",1735800237697,2.45284039,3413.1,3412.8,2.93012]
["bitfinex","ETHUSD",1735800238405,2.45284039,3413.1,3413.0,2.92997]
["bitfinex","ETHUSD",1735800238970,2.45284039,3413.4,3412.9,0.8303]
["bitfinex","ETHUSD",1735800239310,2.45284039,3413.4,3413.1,2.92986]
["bitfinex","ETHUSD",1735800239895,3.23394039,3413.5,3413.1,2.92986]
["bitfinex","ETHUSD",1735800240693,3.23394039,3413.5,3413.2,2.92975]
["bitfinex","ETHUSD",1735800242408,3.23394039,3413.5,3412.9,0.8303]
["bitfinex","ETHUSD",1735800243210,2.45284039,3413.4,3412.9,0.8303]
["bitfinex","ETHUSD",1735800243510,2.45284039,3413.4,3413.1,2.92985]
["bitfinex","ETHUSD",1735800245109,3.69328471,3413.4,3412.9,3.76033]
["bitfinex","ETHUSD",1735800245313,3.69328471,3413.4,3413.0,2.92996]
["bitfinex","ETHUSD",1735800251007,2.45284039,3413.4,3413.0,2.92996]
["bitfinex","ETHUSD",1735800252144,2.45284039,3413.4,3412.9,0.8303]
["bitfinex","ETHUSD",1735800252306,2.45284039,3413.4,3413.1,2.9298]
["bitfinex","ETHUSD",1735800253385,2.45284039,3413.4,3413.1,1.61645432]
["bitfinex","ETHUSD",1735800253629,2.45284039,3413.7,3413.5,2.92953]
["bitfinex","ETHUSD",1735800253925,2.45284039,3413.7,3413.6,2.92945]
["bitfinex","ETHUSD",1735800254502,2.45284039,3414.0,3413.6,2.92945]
["bitfinex","ETHUSD",1735800254697,2.45284039,3414.0,3413.3,2.92963]
["bitfinex","ETHUSD",1735800255029,2.45284039,3414.0,3413.4,3.75804243]
["bitfinex","ETHUSD",1735800255630,3.27264039,3414.1,3413.4,3.75804243]
["bitfinex","ETHUSD",1735800256822,3.27264039,3414.1,3413.4,0.82846243]
["bitfinex","ETHUSD",1735800256987,3.27264039,3414.1,3413.5,2.92946]
["bitfinex","ETHUSD",1735800257187,3.27264039,3414.1,3413.5,3.38612224]
["bitfinex","ETHUSD",1735800258092,0.8198,3414.1,3413.5,3.38612224]
["bitfinex","ETHUSD",1735800259650,0.8198,3414.1,3413.5,0.45666224]
["bitfinex","ETHUSD",1735800260342,3.27264039,3414.1,3413.5,0.45666224]
["bitfinex","ETHUSD",1735800262742,0.8198,3414.1,3413.5,0.45666224]
["bitfinex","ETHUSD",1735800264952,0.8198,3414.1,3413.5,3.38619224]
["bitfinex","ETHUSD",1735800265159,0.8198,3414.1,3413.6,1.23016547]
["bitfinex","ETHUSD",1735800265499,2.45284039,3414.2,3413.6,1.23016547]
["bitfinex","ETHUSD",1735800265500,2.45284039,3414.2,3413.6,4.15953547]
["bitfinex","ETHUSD",1735800266397,2.45284039,3414.2,3413.6,1.23016547]
["bitfinex","ETHUSD",1735800266622,3.27264039,3414.4,3413.6,1.23016547]
["bitfinex","ETHUSD",1735800267233,1.24044432,3414.3,3413.6,1.23016547]
["bitfinex","ETHUSD",1735800270643,3.27264039,3414.4,3413.6,1.23016547]
["bitfinex","ETHUSD",1735800270846,3.27264039,3414.4,3413.6,4.15961547]
["bitfinex","ETHUSD",1735800271841,3.27264039,3414.4,3413.7,0.41596155]
["bitfinex","ETHUSD",1735800272546,3.27264039,3414.4,3413.7,3.34532155]
["bitfinex","ETHUSD",1735800272746,2.45284039,3414.4,3413.9,2.92918]
["bitfinex","ETHUSD",1735800273246,3.88585049,3414.6,3413.9,2.92918]
["bitfinex","ETHUSD",1735800273247,2.45284039,3414.5,3413.9,2.92918]
["bitfinex","ETHUSD",1735800274040,2.45284039,3414.5,3414.1,2.92898]
["bitfinex","ETHUSD",1735800274234,2.45284039,3414.5,3414.3,0.7628]
["bitfinex","ETHUSD",1735800274414,2.45284039,3414.7,3414.3,0.7628]
["bitfinex","ETHUSD",1735800275206,5.12629481,3414.9,3414.3,0.7628]
["bitfinex","ETHUSD",1735800275207,2.06024432,3414.9,3414.3,0.7628]
["bitfinex","ETHUSD",1735800276111,4.51308471,3414.9,3414.3,0.7628]
["bitfinex","ETHUSD",1735800280316,2.45284039,3414.9,3414.3,0.7628]
["bitfinex","ETHUSD",1735800280457,2.45284039,3414.9,3414.3,2.37241432]
["bitfinex","ETHUSD",1735800280635,2.45284039,3414.9,3414.5,2.00324432]
["bitfinex","ETHUSD",1735800281572,2.45284039,3414.9,3414.6,2.92858]
["bitfinex","ETHUSD",1735800282350,5.7395049,3415.4,3414.7,0.7537]
["bitfinex","ETHUSD",1735800282351,2.06024432,3415.4,3414.7,0.7537]
["bitfinex","ETHUSD",1735800282677,2.06024432,3415.4,3414.8,0.368228]
["bitfinex","ETHUSD",1735800283270,2.06024432,3415.4,3414.7,0.7537]
["bitfinex","ETHUSD",1735800283975,0.8198,3415.4,3414.7,0.7537]
["bitfinex","ETHUSD",1735800284338,0.7929,3415.6,3414.7,0.7537]
["bitfinex","ETHUSD",1735800284676,3.24574039,3415.6,3414.7,0.7537]
["bitfinex","ETHUSD",1735800284864,3.24574039,3415.6,3415.0,2.92824]
["bitfinex","ETHUSD",1735800285065,3.24574039,3415.6,3415.0,0.49223843]
["bitfinex","ETHUSD",1735800285239,4.48618471,3415.6,3415.0,0.49223843]
["bitfinex","ETHUSD",1735800285662,2.03334432,3415.6,3415.0,0.49223843]
["bitfinex","ETHUSD",1735800293858,1.24044432,3415.4,3414.7,0.7537]
["bitfinex","ETHUSD",1735800297762,0.8182,3415.7,3414.9,2.92832]
["bitfinex","ETHUSD",1735800297922,1.24044432,3415.6,3414.8,0.8064]
["bitfinex","ETHUSD",1735800299326,1.24044432,3415.6,3414.8,3.73478]
["bitfinex","ETHUSD",1735800300326,5.38025039,3416.0,3415.1,0.8064]
["bitfinex","ETHUSD",1735800300527,1.24044432,3415.8,3415.1,3.73456]
["bitfinex","ETHUSD",1735800301443,1.24044432,3415.8,3415.1,0.8064]
["bitfinex","ETHUSD",1735800301743,1.24044432,3415.6,3415.1,0.8064]
["bitfinex","ETHUSD",1735800303477,1.24044432,3415.4,3414.8,0.8064]
["bitfinex","ETHUSD",1735800304235,1.73907475,3415.4,3414.8,0.8064]
["bitfinex","ETHUSD",1735800304436,1.24044432,3415.0,3414.3,0.8064]
["bitfinex","ETHUSD",1735800305629,2.05864432,3415.2,3414.3,3.73523]
["bitfinex","ETHUSD",1735800307168,1.24044432,3415.0,3414.3,3.73523]
["bitfinex","ETHUSD",1735800307879,2.05864432,3415.2,3414.3,0.8064]
["bitfinex","ETHUSD",1735800308172,2.05864432,3415.2,3414.4,2.92875]
["bitfinex","ETHUSD",1735800308348,2.05864432,3415.2,3414.5,2.92866]
["bitfinex","ETHUSD",1735800310001,2.05864432,3415.2,3414.4,3.302275]
["bitfinex","ETHUSD",1735800312381,2.05864432,3415.2,3414.5,2.92868]
["bitfinex","ETHUSD",1735800313638,2.05864432,3415.2,3414.3,3.73522]
["bitfinex","ETHUSD",1735800314675,1.24044432,3414.8,3414.3,0.8064]
["bitfinex","ETHUSD",1735800315674,6.19921039,3415.2,3414.3,0.8064]
["bitfinex","ETHUSD",1735800315883,1.24044432,3415.0,3414.4,2.92876]
["bitfinex","ETHUSD",1735800316069,3.69328471,3415.0,3414.4,2.92876]
["bitfinex","ETHUSD",1735800316744,1.24044432,3415.0,3414.4,2.92876]
["bitfinex","ETHUSD",1735800318280,3.27104039,3415.2,3414.3,0.8064]
["bitfinex","ETHUSD",1735800318487,3.27104039,3415.2,3414.5,2.92862]
["bitfinex","ETHUSD",1735800318672,2.45284039,3415.1,3414.6,0.7572]
["bitfinex","ETHUSD",1735800319582,3.27104039,3415.2,3414.6,0.7572]
["bitfinex","ETHUSD",1735800322305,2.45284039,3415.1,3414.6,0.7572]
["bitfinex","ETHUSD",1735800326314,2.45284039,3415.0,3414.6,0.7572]
["bitfinex","ETHUSD",1735800326889,2.45284039,3415.1,3414.6,0.7572]
["bitfinex","ETHUSD",1735800327800,2.45284039,3415.0,3414.6,0.7572]
["bitfinex","ETHUSD",1735800330917,2.45284039,3415.0,3414.0,0.8156]
["bitfinex","ETHUSD",1735800331114,3.08654948,3415.0,3414.1,2.929]
["bitfinex","ETHUSD",1735800331352,2.45284039,3415.0,3414.1,2.929]
["bitfinex","ETHUSD",1735800331855,1.24044432,3414.9,3414.1,2.929]
["bitfinex","ETHUSD",1735800332261,2.45284039,3414.8,3414.1,2.929]
["bitfinex","ETHUSD",1735800332416,3.22544039,3414.8,3414.1,2.929]
["bitfinex","ETHUSD",1735800332614,3.22544039,3414.8,3414.2,2.92894]
["bitfinex","ETHUSD",1735800332830,3.22544039,3414.8,3414.0,0.8156]
["bitfinex","ETHUSD",1735800333024,3.22544039,3414.8,3414.0,1.47307629]
["bitfinex","ETHUSD",1735800333258,3.22544039,3414.8,3414.1,2.92898]
["bitfinex","ETHUSD",1735800333958,3.22544039,3414.8,3414.0,3.74469]
["bitfinex","ETHUSD",1735800334158,2.45284039,3414.7,3414.0,3.74469]
["bitfinex","ETHUSD",1735800334356,2.45284039,3414.7,3414.1,2.92901]
["bitfinex","ETHUSD",1735800336565,2.44490872,3414.7,3414.1,3.303471]
["bitfinex","ETHUSD",1735800337660,2.44490872,3414.7,3414.1,2.92901]
["bitfinex","ETHUSD",1735800337958,3.68535304,3414.7,3414.1,2.92901]
["bitfinex","ETHUSD",1735800338763,2.44490872,3414.7,3414.0,0.8156]
["bitfinex","ETHUSD",1735800339057,2.44490872,3414.7,3414.2,2.92893]
["bitfinex","ETHUSD",1735800339275,2.44490872,3414.7,3414.3,0.8156]
["bitfinex","ETHUSD",1735800339451,2.44490872,3414.7,3414.4,2.92873]
["bitfinex","ETHUSD",1735800339771,2.44490872,3414.7,3414.5,3.25040491]
["bitfinex","ETHUSD",1735800340350,3.83865049,3415.1,3414.5,3.25040491]
["bitfinex","ETHUSD",1735800341171,0.7726,3415.1,3414.5,3.25040491]
["bitfinex","ETHUSD",1735800341636,3.06605049,3415.2,3414.6,0.8156]
["bitfinex","ETHUSD",1735800342271,1.24044432,3415.1,3414.6,0.8156]
["bitfinex","ETHUSD",1735800342676,3.06605049,3415.2,3414.7,2.92851]
["bitfinex","ETHUSD",1735800343177,3.06605049,3415.3,3414.7,2.92851]
["bitfinex","ETHUSD",1735800343748,3.06605049,3415.3,3414.6,1.22220049]
["bitfinex","ETHUSD",1735800343959,4.30649481,3415.3,3414.6,0.8156]
["bitfinex","ETHUSD",1735800345042,2.45900516,3415.0,3414.6,0.8156]
["bitfinex","ETHUSD",1735800345939,1.24044432,3415.1,3414.6,0.8156]
["bitfinex","ETHUSD",1735800345940,2.45900516,3414.9,3414.6,0.8156]
["bitfinex","ETHUSD",1735800346954,2.45900516,3415.1,3414.6,0.8156]
["bitfinex","ETHUSD",1735800347157,2.45900516,3415.1,3414.7,0.374427]
["bitfinex","ETHUSD",1735800347740,2.45900516,3415.0,3414.6,0.8156]
["bitfinex","ETHUSD",1735800348654,2.45900516,3414.9,3414.6,0.8156]
["bitfinex","ETHUSD",1735800349769,2.45900516,3414.9,3414.3,2.92882]
["bitfinex","ETHUSD",1735800349973,2.45900516,3414.9,3414.4,0.8164]
["bitfinex","ETHUSD",1735800350145,2.45900516,3414.9,3414.4,1.98972]
["bitfinex","ETHUSD",1735800350687,2.45900516,3414.7,3414.4,1.98972]
["bitfinex","ETHUSD",1735800350890,2.45900516,3414.7,3414.4,2.481574]
["bitfinex","ETHUSD",1735800351658,2.45900516,3414.8,3414.4,0.491854]
["bitfinex","ETHUSD",1735800351864,2.45900516,3414.8,3414.3,1.173348]
["bitfinex","ETHUSD",1735800352475,2.45900516,3414.8,3414.3,4.102188]
["bitfinex","ETHUSD",1735800352677,2.45900516,3414.8,3414.3,2.92884]
["bitfinex","ETHUSD",1735800353700,2.45900516,3414.8,3414.4,2.92874]
["bitfinex","ETHUSD",1735800354889,2.45900516,3414.9,3414.4,2.92874]
["bitfinex","ETHUSD",1735800355098,2.45900516,3414.9,3414.5,0.4918527]
["bitfinex","ETHUSD",1735800355458,2.45900516,3414.9,3414.6,0.8164]
["bitfinex","ETHUSD",1735800356761,3.69944948,3415.0,3414.6,0.8164]
["bitfinex","ETHUSD",1735800357505,2.45900516,3414.9,3414.6,0.8164]
["bitfinex","ETHUSD",1735800359177,3.69944948,3414.9,3414.4,0.7982]
["bitfinex","ETHUSD",1735800359383,3.69944948,3414.9,3414.4,3.72696]
["bitfinex","ETHUSD",1735800359577,3.69944948,3414.9,3414.4,0.7982]
["bitfinex","ETHUSD",1735800359786,2.45900516,3414.8,3414.4,0.7982]
["bitfinex","ETHUSD",1735800360816,1.24044432,3414.6,3414.3,1.173378]
["bitfinex","ETHUSD",1735800360975,3.69944948,3414.8,3414.1,0.7982]
["bitfinex","ETHUSD",1735800361171,3.69944948,3414.8,3414.1,2.644382]
["bitfinex","ETHUSD",1735800361372,2.45900516,3414.8,3414.3,2.92882]
["bitfinex","ETHUSD",1735800362732,2.45900516,3414.7,3414.3,2.92882]
["bitfinex","ETHUSD",1735800363804,2.45107326,3414.7,3414.1,5.573382]
["bitfinex","ETHUSD",1735800365839,2.45107326,3414.7,3414.1,4.399943]
["bitfinex","ETHUSD",1735800366012,2.45107326,3414.7,3414.1,3.7272]
["bitfinex","ETHUSD",1735800376755,2.45107326,3414.7,3414.2,0.1082156]
["bitfinex","ETHUSD",1735800377250,2.45107326,3414.7,3414.1,3.7272]
["bitfinex","ETHUSD",1735800378541,2.45107326,3414.7,3414.2,0.10821864]
["bitfinex","ETHUSD",1735800379054,0.7772,3414.6,3414.2,0.10821864]
["bitfinex","ETHUSD",1735800379263,0.7772,3414.6,3414.1,2.929]
["bitfinex","ETHUSD",1735800379560,0.7772,3414.6,3414.1,3.7173651]
["bitfinex","ETHUSD",1735800380051,0.7772,3414.6,3414.2,2.92893]
["bitfinex","ETHUSD",1735800385257,3.22827326,3414.6,3414.2,2.92893]
["bitfinex","ETHUSD",1735800386065,0.7772,3414.6,3414.2,2.92893]
["bitfinex","ETHUSD",1735800386248,0.7772,3414.6,3414.3,2.92883]
["bitfinex","ETHUSD",1735800388269,0.7772,3414.6,3414.1,3.7173651]
["bitfinex","ETHUSD",1735800388888,2.01764432,3414.6,3414.2,0.10827059]
["bitfinex","ETHUSD",1735800389293,0.7772,3414.6,3414.2,0.10827059]
["bitfinex","ETHUSD",1735800389507,3.22827326,3414.6,3413.8,5.92927]
["bitfinex","ETHUSD",1735800390012,3.22827326,3414.6,3413.9,0.1082778]
["bitfinex","ETHUSD",1735800390307,3.22827326,3414.6,3414.0,0.22035052]
["bitfinex","ETHUSD",1735800390468,3.22827326,3414.6,3414.0,0.58316075]
["bitfinex","ETHUSD",1735800390849,3.22827326,3414.6,3414.0,0.36281023]
["bitfinex","ETHUSD",1735800391049,3.22827326,3414.6,3414.0,0.1082778]
["bitfinex","ETHUSD",1735800391346,3.22827326,3414.6,3414.1,0.1082778]
["bitfinex","ETHUSD",1735800391804,3.22827326,3414.6,3413.8,5.92927]
["bitfinex","ETHUSD",1735800392009,3.22827326,3414.6,3413.8,6.90523424]
["bitfinex","ETHUSD",1735800392311,4.46871758,3414.6,3413.9,0.22034191]
["bitfinex","ETHUSD",1735800392448,4.46871758,3414.6,3413.9,0.47487544]
["bitfinex","ETHUSD",1735800392650,4.46871758,3414.6,3413.9,0.58315179]
["bitfinex","ETHUSD",1735800392848,4.46871758,3414.6,3414.0,0.47487544]
["bitfinex","ETHUSD",1735800393084,4.46871758,3414.6,3414.0,0.58315179]
["bitfinex","ETHUSD",1735800393282,4.46871758,3414.6,3414.0,0.32861826]
["bitfinex","ETHUSD",1735800393499,4.46871758,3414.6,3414.0,0.10827635]
["bitfinex","ETHUSD",1735800393700,4.46871758,3414.6,3414.1,0.10827635]
["bitfinex","ETHUSD",1735800394310,5.22219439,3414.6,3413.9,2.92918]
["bitfinex","ETHUSD",1735800394865,5.22219439,3414.6,3414.0,0.108271]
["bitfinex","ETHUSD",1735800395259,5.22219439,3414.6,3414.0,0.36278823]
["bitfinex","ETHUSD",1735800395500,2.45107326,3414.5,3414.0,0.25451723]
["bitfinex","ETHUSD",1735800395961,2.45107326,3414.5,3413.9,2.92918]
["bitfinex","ETHUSD",1735800396762,2.45107326,3414.5,3414.0,0.10826238]
["bitfinex","ETHUSD",1735800397824,2.45107326,3414.5,3413.9,2.92918]
["bitfinex","ETHUSD",1735800398226,2.45107326,3414.5,3414.0,0.25448557]
["bitfinex","ETHUSD",1735800398801,2.45107326,3414.5,3413.9,2.92918]
["bitfinex","ETHUSD",1735800400499,2.45107326,3414.5,3413.9,3.4208829]
["bitfinex","ETHUSD",1735800400860,2.45107326,3414.5,3414.0,0.1082397]
["bitfinex","ETHUSD",1735800401500,2.45107326,3414.5,3413.9,3.4208829]
["bitfinex","ETHUSD",1735800405405,2.45107326,3414.5,3413.7,2.92933]
["bitfinex","ETHUSD",1735800405621,3.69151758,3414.5,3413.8,2.92927]
["bitfinex","ETHUSD",1735800405786,0.7629,3414.4,3413.8,2.92927]
["bitfinex","ETHUSD",1735800405985,3.21397326,3414.4,3413.8,2.92927]
["bitfinex","ETHUSD",1735800406199,3.21397326,3414.4,3413.9,0.10821861]
["bitfinex","ETHUSD",1735800407113,3.21397326,3414.4,3413.8,2.92927]
["bitfinex","ETHUSD",1735800407288,3.21397326,3414.4,3413.8,3.4209819]
["bitfinex","ETHUSD",1735800408312,3.21397326,3414.4,3413.9,0.10821803]
["bitfinex","ETHUSD",1735800409215,3.21397326,3414.4,3413.8,3.4209819]
["bitfinex","ETHUSD",1735800410307,2.45107326,3414.4,3413.9,3.71674]
["bitfinex","ETHUSD",1735800410492,2.45107326,3414.4,3414.0,0.54488962]
["bitfinex","ETHUSD",1735800410673,2.45107326,3414.4,3414.3,2.92885]
["bitfinex","ETHUSD",1735800410877,2.45107326,3414.4,3414.3,3.71645]
["bitfinex","ETHUSD",1735800411077,2.45107326,3414.5,3414.4,2.92877]
["bitfinex","ETHUSD",1735800411517,2.45107326,3414.5,3414.4,3.03698773]
["bitfinex","ETHUSD",1735800411723,2.45107326,3414.5,3414.4,3.73776861]
["bitfinex","ETHUSD",1735800412018,3.67926058,3414.9,3414.5,2.92868]
["bitfinex","ETHUSD",1735800412019,2.45107326,3414.9,3414.5,2.92868]
["bitfinex","ETHUSD",1735800412874,2.45107326,3414.9,3414.6,2.92859]
["bitfinex","ETHUSD",1735800413813,2.45107326,3415.0,3414.6,2.92859]
["bitfinex","ETHUSD",1735800414605,2.45107326,3415.0,3414.4,0.70078088]
["bitfinex","ETHUSD",1735800414807,2.45107326,3415.0,3414.4,2.92875]
["bitfinex","ETHUSD",1735800415520,0.7629,3414.9,3414.3,0.7876]
["bitfinex","ETHUSD",1735800417026,3.21397326,3414.9,3414.3,0.7876]
["bitfinex","ETHUSD",1735800417322,3.21397326,3414.9,3414.3,3.71644]
["bitfinex","ETHUSD",1735800418429,0.7629,3414.9,3414.3,3.71644]
["bitfinex","ETHUSD",1735800418584,0.7629,3414.9,3414.4,0.371644]
["bitfinex","ETHUSD",1735800418785,0.7629,3414.9,3414.4,3.300374]
["bitfinex","ETHUSD",1735800420535,2.45107326,3415.1,3414.7,2.9285]
["bitfinex","ETHUSD",1735800420717,2.45107326,3415.1,3414.7,3.7488]
["bitfinex","ETHUSD",1735800421423,2.45107326,3415.1,3415.0,2.92825]
["bitfinex","ETHUSD",1735800421728,2.45107326,3415.1,3415.0,3.42714943]
["bitfinex","ETHUSD",1735800422223,2.45107326,3415.3,3415.1,0.8203]
["bitfinex","ETHUSD",1735800422817,2.45107326,3415.5,3415.1,0.8203]
["bitfinex","ETHUSD",1735800423017,1.24044432,3415.4,3414.7,0.8203]
["bitfinex","ETHUSD",1735800423289,0.7714,3415.3,3414.8,0.374888]
["bitfinex","ETHUSD",1735800425728,0.7714,3415.3,3414.8,3.303298]
["bitfinex","ETHUSD",1735800427291,1.24044432,3415.4,3414.9,2.92832]
["bitfinex","ETHUSD",1735800432751,1.24044432,3415.4,3414.8,0.374888]
["bitfinex","ETHUSD",1735800432912,1.24044432,3415.4,3414.8,2.9284]
["bitfinex","ETHUSD",1735800434024,4.50581758,3415.8,3415.1,0.8099]
["bitfinex","ETHUSD",1735800434219,3.26537326,3415.8,3415.1,0.8099]
["bitfinex","ETHUSD",1735800434423,1.24044432,3415.7,3415.1,3.73805]
["bitfinex","ETHUSD",1735800434624,1.24044432,3415.7,3415.2,0.373805]
["bitfinex","ETHUSD",1735800437744,0.8143,3415.8,3415.2,3.301805]
["bitfinex","ETHUSD",1735800439125,0.8143,3415.8,3415.3,2.92797]
["bitfinex","ETHUSD",1735800439325,2.45107326,3416.0,3415.5,2.92781]
["bitfinex","ETHUSD",1735800439543,2.45107326,3416.0,3415.6,2.92772]
["bitfinex","ETHUSD",1735800439729,2.45107326,3416.0,3415.7,0.292772]
["bitfinex","ETHUSD",1735800440964,2.05474432,3416.1,3415.7,0.292772]
["bitfinex","ETHUSD",1735800443068,1.24044432,3416.1,3415.7,0.292772]
["bitfinex","ETHUSD",1735800444264,0.8143,3416.3,3415.7,4.030322]
["bitfinex","ETHUSD",1735800444959,2.05474432,3416.3,3415.7,4.030322]
["bitfinex","ETHUSD",1735800445162,2.05474432,3416.3,3415.8,0.4030322]
["bitfinex","ETHUSD",1735800447554,0.8143,3416.3,3415.8,0.4030322]
["bitfinex","ETHUSD",1735800447759,0.8322,3416.6,3416.1,2.92729]
["bitfinex","ETHUSD",1735800447956,0.8322,3416.6,3416.1,3.71519]
["bitfinex","ETHUSD",1735800448156,2.45107326,3416.7,3416.1,3.71519]
["bitfinex","ETHUSD",1735800448359,2.45107326,3416.7,3416.2,0.371519]
["bitfinex","ETHUSD",1735800448888,1.24044432,3416.8,3416.2,0.371519]
["bitfinex","ETHUSD",1735800449486,1.24044432,3416.8,3416.2,3.298719]
["bitfinex","ETHUSD",1735800449669,0.8322,3416.9,3416.2,3.298719]
["bitfinex","ETHUSD",1735800449896,2.45107326,3417.1,3416.4,0.7609]
["bitfinex","ETHUSD",1735800450418,2.45107326,3417.1,3416.7,2.92678]
["bitfinex","ETHUSD",1735800450725,2.45107326,3417.1,3416.8,3.68758]
["bitfinex","ETHUSD",1735800450862,2.45107326,3417.3,3416.8,3.68758]
["bitfinex","ETHUSD",1735800451044,2.45107326,3417.3,3416.9,3.295368]
["bitfinex","ETHUSD",1735800451631,2.45107326,3417.3,3417.2,2.92637]
["bitfinex","ETHUSD",1735800451905,0.005,3417.4,3417.3,0.7609]
["bitfinex","ETHUSD",1735800457198,0.005,3417.4,3417.1,0.7609]
["bitfinex","ETHUSD",1735800457387,0.005,3417.4,3416.9,0.368758]
["bitfinex","ETHUSD",1735800457606,2.93122,3417.4,3416.5,0.7609]
["bitfinex","ETHUSD",1735800458526,0.005,3417.4,3416.5,0.7609]
["bitfinex","ETHUSD",1735800459427,0.005,3417.4,3416.6,2.92686]
["bitfinex","ETHUSD",1735800459959,0.005,3417.4,3416.7,2.92674]
["bitfinex","ETHUSD",1735800461357,0.005,3417.4,3416.5,3.68785]
["bitfinex","ETHUSD",1735800461546,0.005,3417.4,3416.6,0.368785]
["bitfinex","ETHUSD",1735800463665,0.005,3417.4,3416.6,3.295615]
["bitfinex","ETHUSD",1735800463850,0.005,3417.4,3416.7,2.92679]
["bitfinex","ETHUSD",1735800464646,0.005,3417.4,3416.6,0.368785]
["bitfinex","ETHUSD",1735800464853,0.7618,3417.3,3416.6,0.368785]
["bitfinex","ETHUSD",1735800465064,0.7618,3417.3,3416.7,0.4056635]
["bitfinex","ETHUSD",1735800465829,0.7618,3417.1,3416.3,1.172546]
["bitfinex","ETHUSD",1735800466028,0.7618,3417.1,3416.1,0.7617]
["bitfinex","ETHUSD",1735800467374,0.7618,3417.1,3416.3,2.92714]
["bitfinex","ETHUSD",1735800468044,0.7618,3417.1,3416.1,0.7617]
["bitfinex","ETHUSD",1735800468239,0.005,3417.4,3416.2,0.368902]
["bitfinex","ETHUSD",1735800468240,2.74134498,3416.9,3416.2,0.368902]
["bitfinex","ETHUSD",1735800468446,0.7618,3416.8,3416.0,2.92732]
["bitfinex","ETHUSD",1735800470076,0.7618,3416.8,3416.1,2.92729]
["bitfinex","ETHUSD",1735800474078,0.7618,3416.8,3415.9,0.7617]
["bitfinex","ETHUSD",1735800474246,2.93121,3417.4,3416.4,2.92698]
["bitfinex","ETHUSD",1735800474572,0.7618,3417.3,3416.5,3.68866]
["bitfinex","ETHUSD",1735800474778,0.7618,3417.2,3416.3,2.92712]
["bitfinex","ETHUSD",1735800474937,0.7618,3417.2,3416.1,3.68898]
["bitfinex","ETHUSD",1735800475134,2.92646,3417.1,3416.1,2.92728]
["bitfinex","ETHUSD",1735800475470,0.7618,3417.0,3416.2,2.9272]
["bitfinex","ETHUSD",1735800475837,0.7618,3416.4,3415.2,2.92808]
["bitfinex","ETHUSD",1735800476080,2.92713,3416.4,3415.3,0.49181289]
["bitfinex","ETHUSD",1735800476246,0.7618,3416.3,3415.3,3.41973289]
["bitfinex","ETHUSD",1735800478299,0.7618,3416.3,3415.4,2.9279]
["bitfinex","ETHUSD",1735800480839,0.7618,3416.3,3415.3,0.49181289]
["bitfinex","ETHUSD",1735800480973,0.8099,3416.1,3415.3,0.49181289]
["bitfinex","ETHUSD",1735800482467,0.8099,3416.1,3415.2,2.92807]
["bitfinex","ETHUSD",1735800483325,0.8099,3415.8,3414.7,0.7538]
["bitfinex","ETHUSD",1735800483486,0.2741345,3416.4,3414.2,3.96969393]
["bitfinex","ETHUSD",1735800483487,2.74134498,3415.6,3414.6,2.92854]
["bitfinex","ETHUSD",1735800483667,0.8099,3415.5,3414.6,2.92854]
["bitfinex","ETHUSD",1735800483868,0.8099,3415.5,3414.7,0.4855504]
["bitfinex","ETHUSD",1735800484307,2.92784,3415.5,3414.5,1.173164]
["bitfinex","ETHUSD",1735800484507,0.8099,3415.2,3414.4,2.92876]
["bitfinex","ETHUSD",1735800485546,0.8099,3415.2,3414.5,2.92867]
["bitfinex","ETHUSD",1735800488314,0.8099,3415.2,3414.3,2.92878]
["bitfinex","ETHUSD",1735800488531,2.92809,3415.2,3414.1,2.929]
["bitfinex","ETHUSD",1735800488736,0.8099,3415.1,3414.2,0.2929]
["bitfinex","ETHUSD",1735800489046,0.8099,3414.8,3413.7,2.92935]
["bitfinex","ETHUSD",1735800489331,0.8099,3414.6,3413.7,2.92935]
["bitfinex","ETHUSD",1735800489563,3.55124498,3414.4,3413.5,2.92953]
["bitfinex","ETHUSD",1735800489853,0.8099,3414.4,3413.5,2.92953]
["bitfinex","ETHUSD",1735800491133,0.8099,3414.4,3413.3,4.927368]
["bitfinex","ETHUSD",1735800491337,0.8099,3414.4,3413.8,2.92926]
["bitfinex","ETHUSD",1735800493392,0.8099,3414.4,3413.9,2.92917]
["bitfinex","ETHUSD",1735800493592,0.8099,3414.4,3414.0,0.292917]
["bitfinex","ETHUSD",1735800494536,0.8099,3414.4,3413.7,2.92934]
["bitfinex","ETHUSD",1735800494913,0.8099,3414.4,3413.3,1.927368]
["bitfinex","ETHUSD",1735800495113,0.8099,3414.4,3413.5,2.92952]
["bitfinex","ETHUSD",1735800495312,0.8099,3414.4,3413.6,2.92942]
["bitfinex","ETHUSD",1735800495717,0.8099,3414.4,3413.7,2.92936]
["bitfinex","ETHUSD",1735800495938,0.8099,3414.4,3413.7,3.222296]
["bitfinex","ETHUSD",1735800497167,0.8099,3414.4,3413.7,0.292936]
["bitfinex","ETHUSD",1735800497373,0.8099,3414.4,3413.4,2.92963]
["bitfinex","ETHUSD",1735800498251,0.8099,3414.4,3413.8,2.92925]
["bitfinex","ETHUSD",1735800499097,0.8099,3414.4,3413.3,1.927368]
["bitfinex","ETHUSD",1735800499235,0.8099,3414.4,3413.9,2.92917]
["bitfinex","ETHUSD",1735800503697,0.8099,3414.4,3413.7,2.92934]
["bitfinex","ETHUSD",1735800503858,0.8099,3414.4,3413.8,0.292934]
["bitfinex","ETHUSD",1735800505982,0.8099,3414.4,3413.8,3.222204]
["bitfinex","ETHUSD",1735800508000,0.8099,3414.4,3413.9,2.92919]
["bitfinex","ETHUSD",1735800509683,0.8099,3414.4,3413.8,0.292934]
["bitfinex","ETHUSD",1735800512004,0.8099,3414.4,3413.8,2.92925]
["bitfinex","ETHUSD",1735800516103,0.8099,3414.4,3413.9,0.10753837]
["bitfinex","ETHUSD",1735800516816,0.8099,3414.4,3413.8,2.92925]
["bitfinex","ETHUSD",1735800518013,0.8099,3414.4,3413.9,0.10763117]
["bitfinex","ETHUSD",1735800518834,0.8099,3414.4,3413.8,2.92925]
["bitfinex","ETHUSD",1735800519129,0.8099,3414.4,3413.9,0.292925]
["bitfinex","ETHUSD",1735800524628,0.8099,3414.4,3413.6,2.92942]
["bitfinex","ETHUSD",1735800525392,0.8099,3414.4,3413.7,0.47345676]
["bitfinex","ETHUSD",1735800525635,0.8099,3414.4,3413.7,0.58114191]
["bitfinex","ETHUSD",1735800525968,0.8099,3414.4,3413.7,0.32802835]
["bitfinex","ETHUSD",1735800526135,0.8099,3414.4,3413.8,0.10768515]
["bitfinex","ETHUSD",1735800526633,0.8099,3414.4,3413.6,2.92942]
["bitfinex","ETHUSD",1735800526930,0.8099,3414.4,3413.7,3.222302]
["bitfinex","ETHUSD",1735800527337,0.8099,3414.4,3413.8,2.92928]
["bitfinex","ETHUSD",1735800528024,0.8099,3414.4,3413.9,0.10768534]
["bitfinex","ETHUSD",1735800528614,0.8099,3414.4,3413.9,2.92918]
["bitfinex","ETHUSD",1735800528838,0.8099,3414.4,3414.0,2.92903]
["bitfinex","ETHUSD",1735800529041,0.8099,3414.4,3414.1,0.371583]
["bitfinex","ETHUSD",1735800529205,0.8099,3414.4,3414.1,0.47925979]
["bitfinex","ETHUSD",1735800529742,0.8099,3414.4,3414.1,0.371583]
["bitfinex","ETHUSD",1735800533250,0.8099,3414.4,3413.8,3.71607]
["bitfinex","ETHUSD",1735800533845,0.8099,3414.4,3413.9,0.10766366]
["bitfinex","ETHUSD",1735800534148,2.74134498,3414.4,3413.9,0.10766366]
["bitfinex","ETHUSD",1735800534445,2.74134498,3414.4,3413.6,2.92945]
["bitfinex","ETHUSD",1735800534446,0.8067,3414.3,3413.6,2.92945]
["bitfinex","ETHUSD",1735800534941,0.8067,3414.3,3413.7,0.10765372]
["bitfinex","ETHUSD",1735800535145,0.8067,3414.3,3413.7,0.58100688]
["bitfinex","ETHUSD",1735800535348,3.25777326,3414.3,3413.7,1.60110825]
["bitfinex","ETHUSD",1735800535508,3.25777326,3414.3,3413.8,0.10765372]
["bitfinex","ETHUSD",1735800535909,3.25777326,3414.3,3413.8,0.22030026]
["bitfinex","ETHUSD",1735800536744,3.25777326,3414.3,3413.6,2.92945]
["bitfinex","ETHUSD",1735800536933,3.25777326,3414.3,3413.7,0.4157799]
["bitfinex","ETHUSD",1735800537349,3.25777326,3414.3,3413.8,0.10764911]
["bitfinex","ETHUSD",1735800538055,3.25777326,3414.3,3413.7,0.4157799]
["bitfinex","ETHUSD",1735800538255,3.25777326,3414.3,3413.8,2.92927]
["bitfinex","ETHUSD",1735800539863,3.25777326,3414.3,3413.6,3.73162]
["bitfinex","ETHUSD",1735800540066,3.25777326,3414.3,3413.6,2.92942]
["bitfinex","ETHUSD",1735800540432,3.25777326,3414.3,3413.7,0.25305331]
["bitfinex","ETHUSD",1735800540836,3.25777326,3414.3,3413.7,2.92934]
["bitfinex","ETHUSD",1735800541033,3.25777326,3414.3,3413.8,0.10765388]
["bitfinex","ETHUSD",1735800541477,3.25777326,3414.3,3413.8,2.92926]
["bitfinex","ETHUSD",1735800543044,2.45107326,3414.3,3413.8,2.92926]
["bitfinex","ETHUSD",1735800543249,2.45107326,3414.3,3413.9,0.8022]
["bitfinex","ETHUSD",1735800544874,2.45107326,3414.4,3413.9,0.8022]
["bitfinex","ETHUSD",1735800545240,2.45107326,3414.4,3413.8,2.92926]
["bitfinex","ETHUSD",1735800545759,2.04910228,3414.3,3413.6,2.92944]
["bitfinex","ETHUSD",1735800545960,2.04910228,3414.3,3413.6,4.02704804]
["bitfinex","ETHUSD",1735800546369,0.8095,3414.3,3413.5,1.22834895]
["bitfinex","ETHUSD",1735800546678,0.8095,3414.2,3413.7,0.10765178]
["bitfinex","ETHUSD",1735800547175,0.8095,3414.2,3413.5,1.22834895]
["bitfinex","ETHUSD",1735800547677,2.45107326,3414.1,3413.4,2.92961]
["bitfinex","ETHUSD",1735800547880,3.26057326,3414.1,3413.4,2.92961]
["bitfinex","ETHUSD",1735800548042,3.26057326,3414.1,3413.4,3.72723504]
["bitfinex","ETHUSD",1735800548381,0.8095,3414.0,3413.4,3.72723504]
["bitfinex","ETHUSD",1735800550285,0.8095,3414.0,3413.3,1.173568]
["bitfinex","ETHUSD",1735800550487,0.8095,3414.0,3413.3,4.103258]
["bitfinex","ETHUSD",1735800551384,3.26057326,3414.0,3413.3,4.103258]
["bitfinex","ETHUSD",1735800553899,0.7918,3413.9,3413.3,1.173568]
["bitfinex","ETHUSD",1735800555088,0.7918,3413.6,3412.8,1.22834895]
["bitfinex","ETHUSD",1735800555294,0.7918,3413.6,3412.9,1.173863]
["bitfinex","ETHUSD",1735800555588,2.74728382,3413.3,3412.8,1.22834895]
["bitfinex","ETHUSD",1735800555895,0.7918,3413.2,3412.8,1.22834895]
["bitfinex","ETHUSD",1735800556455,0.7918,3413.2,3412.7,3.01644243]
["bitfinex","ETHUSD",1735800556456,0.7918,3413.2,3412.7,1.173919]
["bitfinex","ETHUSD",1735800556653,0.7918,3413.2,3412.7,1.7071718]
["bitfinex","ETHUSD",1735800557088,0.7918,3413.2,3412.7,4.6373918]
["bitfinex","ETHUSD",1735800557289,0.7918,3413.2,3412.8,2.9301]
["bitfinex","ETHUSD",1735800558363,0.7918,3413.4,3412.8,0.7792]
["bitfinex","ETHUSD",1735800558589,0.7918,3413.4,3413.1,2.92985]
["bitfinex","ETHUSD",1735800558892,0.7918,3413.4,3413.1,3.300755]
["bitfinex","ETHUSD",1735800560570,0.7918,3413.8,3413.1,3.300755]
["bitfinex","ETHUSD",1735800561588,0.7918,3413.8,3413.1,0.370905]
["bitfinex","ETHUSD",1735800561950,0.7918,3413.8,3413.3,2.92971]
["bitfinex","ETHUSD",1735800564655,0.7918,3413.5,3412.8,0.7792]
["bitfinex","ETHUSD",1735800564855,0.7918,3413.5,3413.0,2.92991]
["bitfinex","ETHUSD",1735800566001,0.7918,3413.5,3412.7,1.173919]
["bitfinex","ETHUSD",1735800566201,0.7918,3413.5,3413.0,2.92991]
["bitfinex","ETHUSD",1735800569376,0.7918,3413.5,3412.7,1.173919]
["bitfinex","ETHUSD",1735800569377,0.7918,3413.5,3412.8,2.93014]
["bitfinex","ETHUSD",1735800569581,0.7877,3413.4,3412.8,2.93014]
["bitfinex","ETHUSD",1735800569876,0.7877,3413.4,3412.7,1.173919]
["bitfinex","ETHUSD",1735800570566,0.7877,3413.4,3412.6,2.93028]
["bitfinex","ETHUSD",1735800571382,0.7877,3413.2,3412.4,3.70077]
["bitfinex","ETHUSD",1735800571583,0.7877,3413.2,3412.4,2.93047]
["bitfinex","ETHUSD",1735800571782,0.7877,3413.2,3412.4,3.600547]
["bitfinex","ETHUSD",1735800574067,0.7877,3413.2,3412.4,0.670077]
["bitfinex","ETHUSD",1735800574269,0.7877,3413.2,3412.5,2.93037]
["bitfinex","ETHUSD",1735800575009,0.7877,3413.2,3412.6,2.93031]
["bitfinex","ETHUSD",1735800575211,0.7877,3413.2,3412.7,2.93021]
["bitfinex","ETHUSD",1735800577909,0.7877,3413.2,3412.8,2.93008]
["bitfinex","ETHUSD",1735800578268,0.7877,3413.2,3413.0,2.92997]
["bitfinex","ETHUSD",1735800584129,0.7877,3413.2,3412.8,2.93011]
["bitfinex","ETHUSD",1735800584936,0.7877,3413.2,3412.6,2.93028]
["bitfinex","ETHUSD",1735800585407,0.7877,3413.2,3412.4,0.670077]
["bitfinex","ETHUSD",1735800586297,0.7877,3413.2,3412.6,2.93031]
["bitfinex","ETHUSD",1735800586641,1.14119838,3413.2,3412.6,2.93031]
["bitfinex","ETHUSD",1735800586812,0.8128,3413.1,3412.4,2.93048]
["bitfinex","ETHUSD",1735800587418,2.74728382,3413.0,3412.4,2.93048]
["bitfinex","ETHUSD",1735800587736,0.8128,3412.9,3412.0,0.7856]
["bitfinex","ETHUSD",1735800587897,0.8128,3412.9,3412.2,2.93062]
["bitfinex","ETHUSD",1735800589740,0.8128,3412.9,3412.1,2.93069]
["bitfinex","ETHUSD",1735800591648,0.8128,3412.6,3412.1,2.93069]
["bitfinex","ETHUSD",1735800593444,0.8128,3412.6,3411.9,2.93089]
["bitfinex","ETHUSD",1735800593742,0.8128,3412.6,3411.7,2.93107]
["bitfinex","ETHUSD",1735800594107,0.8128,3412.6,3411.7,3.302737]
["bitfinex","ETHUSD",1735800594549,0.8128,3412.6,3411.8,2.93099]
["bitfinex","ETHUSD",1735800594710,0.8128,3412.6,3411.7,0.371667]
["bitfinex","ETHUSD",1735800594711,0.8128,3412.6,3411.9,2.93091]
["bitfinex","ETHUSD",1735800596546,0.8128,3412.6,3411.7,3.302737]
["bitfinex","ETHUSD",1735800597844,0.8128,3412.6,3411.7,2.93107]
["bitfinex","ETHUSD",1735800600355,0.7507,3412.2,3411.8,2.93098]
["bitfinex","ETHUSD",1735800601113,0.7507,3412.9,3411.5,0.7937]
["bitfinex","ETHUSD",1735800601316,1.24111519,3412.8,3411.8,0.7937]
["bitfinex","ETHUSD",1735800601540,1.24111519,3412.8,3412.1,2.93069]
["bitfinex","ETHUSD",1735800601750,1.24111519,3412.6,3412.1,2.93069]
["bitfinex","ETHUSD",1735800601923,0.7507,3412.5,3412.1,2.93069]
["bitfinex","ETHUSD",1735800603156,0.7507,3412.7,3412.2,2.93064]
["bitfinex","ETHUSD",1735800603481,1.24111519,3412.6,3412.0,2.9308]
["bitfinex","ETHUSD",1735800603632,1.24111519,3412.6,3412.0,3.44729785]
["bitfinex","ETHUSD",1735800607169,1.24111519,3412.6,3412.0,0.51649785]
["bitfinex","ETHUSD",1735800607356,1.24111519,3412.7,3412.0,0.51649785]
["bitfinex","ETHUSD",1735800607755,2.45107326,3413.1,3412.0,0.51649785]
["bitfinex","ETHUSD",1735800607955,1.24111519,3412.8,3412.0,0.51649785]
["bitfinex","ETHUSD",1735800608157,1.24111519,3412.8,3412.1,0.15136794]
["bitfinex","ETHUSD",1735800608871,1.24111519,3412.6,3412.1,0.15136794]
["bitfinex","ETHUSD",1735800610272,1.24111519,3412.6,3412.1,3.08204794]
["bitfinex","ETHUSD",1735800615768,1.24111519,3412.6,3412.2,3.68304]
["bitfinex","ETHUSD",1735800617275,1.24111519,3412.6,3412.2,0.7524]
["bitfinex","ETHUSD",1735800617834,1.24111519,3412.6,3412.2,3.68305]
["bitfinex","ETHUSD",1735800618172,1.24111519,3412.6,3412.3,0.43509158]
["bitfinex","ETHUSD",1735800618369,0.7766,3412.9,3412.3,0.43509158]
["bitfinex","ETHUSD",1735800618370,0.7766,3412.9,3412.3,3.36562158]
["bitfinex","ETHUSD",1735800618673,1.24111519,3412.7,3412.3,3.36562158]
["bitfinex","ETHUSD",1735800621876,1.24111519,3412.7,3412.3,0.43509158]
["bitfinex","ETHUSD",1735800622177,1.24111519,3412.7,3412.2,0.7524]
["bitfinex","ETHUSD",1735800623853,1.24111519,3412.7,3412.2,3.68305]
["bitfinex","ETHUSD",1735800626274,0.7766,3412.9,3412.2,3.68305]
["bitfinex","ETHUSD",1735800626480,1.24111519,3412.7,3412.2,3.68305]
["bitfinex","ETHUSD",1735800629797,2.45107326,3412.8,3412.4,2.93042]
["bitfinex","ETHUSD",1735800630100,2.45107326,3412.8,3412.6,0.7739]
["bitfinex","ETHUSD",1735800630273,2.45107326,3412.8,3412.5,0.368282]
["bitfinex","ETHUSD",1735800630274,2.45107326,3412.8,3412.7,3.70413]
["bitfinex","ETHUSD",1735800630667,2.45107326,3413.1,3412.8,2.93011]
["bitfinex","ETHUSD",1735800631367,2.45107326,3413.1,3412.7,0.7739]
["bitfinex","ETHUSD",1735800631591,2.45107326,3413.1,3412.7,3.70412]
["bitfinex","ETHUSD",1735800631797,1.24111519,3413.2,3412.8,0.370412]
["bitfinex","ETHUSD",1735800632388,2.45107326,3413.3,3412.8,0.370412]
["bitfinex","ETHUSD",1735800632561,1.24111519,3413.2,3412.8,0.370412]
["bitfinex","ETHUSD",1735800633794,1.24111519,3413.0,3412.8,0.370412]
["bitfinex","ETHUSD",1735800634103,1.24111519,3413.0,3412.5,3.70429]
["bitfinex","ETHUSD",1735800635706,1.24111519,3412.6,3412.2,1.17958404]
["bitfinex","ETHUSD",1735800635878,1.24111519,3412.6,3412.2,3.70455]
["bitfinex","ETHUSD",1735800636473,1.24111519,3412.6,3412.2,0.7739]
["bitfinex","ETHUSD",1735800636709,1.24111519,3412.6,3412.1,3.08210794]
["bitfinex","ETHUSD",1735800636912,1.24111519,3412.6,3412.2,0.56008547]
["bitfinex","ETHUSD",1735800637588,1.24111519,3412.6,3412.2,3.49073547]
["bitfinex","ETHUSD",1735800642201,1.24111519,3412.6,3412.2,0.56008547]
["bitfinex","ETHUSD",1735800642574,1.24111519,3412.4,3412.2,0.56008547]
["bitfinex","ETHUSD",1735800644935,1.24111519,3412.4,3412.0,0.7739]
["bitfinex","ETHUSD",1735800645091,1.24111519,3412.2,3411.9,2.93091]
["bitfinex","ETHUSD",1735800646653,1.24111519,3412.4,3412.0,2.93079]
["bitfinex","ETHUSD",1735800652805,1.24111519,3412.4,3411.8,2.931]
["bitfinex","ETHUSD",1735800653002,1.24111519,3412.4,3412.0,2.93076]
["bitfinex","ETHUSD",1735800654323,1.24111519,3412.4,3412.1,2.93072]
["bitfinex","ETHUSD",1735800655608,0.7603,3412.6,3412.1,2.93072]
["bitfinex","ETHUSD",1735800655921,3.69218845,3412.7,3412.4,2.93046]
["bitfinex","ETHUSD",1735800657210,1.24111519,3412.7,3412.4,2.93046]
["bitfinex","ETHUSD",1735800657408,1.24111519,3412.7,3412.5,0.293046]
["bitfinex","ETHUSD",1735800657612,1.24111519,3412.7,3412.5,2.93037]
["bitfinex","ETHUSD",1735800658196,1.24111519,3412.7,3412.0,3.74889]
["bitfinex","ETHUSD",1735800658197,1.24111519,3412.7,3412.0,0.8181]
["bitfinex","ETHUSD",1735800658438,4.46878845,3412.9,3412.0,0.8181]
["bitfinex","ETHUSD",1735800658738,4.46878845,3412.9,3411.9,0.663852]
["bitfinex","ETHUSD",1735800658739,2.45107326,3412.9,3412.8,2.93014]
["bitfinex","ETHUSD",1735800659314,1.24111519,3413.1,3412.8,2.93014]
["bitfinex","ETHUSD",1735800659910,1.24111519,3413.1,3412.6,0.7696]
["bitfinex","ETHUSD",1735800660114,1.24111519,3413.1,3412.7,0.370001]
["bitfinex","ETHUSD",1735800660704,1.24111519,3413.1,3412.8,2.93007]
["bitfinex","ETHUSD",1735800661506,1.24111519,3413.1,3412.7,0.370001]
["bitfinex","ETHUSD",1735800661705,1.24111519,3413.1,3412.7,3.300191]
["bitfinex","ETHUSD",1735800662946,1.24111519,3412.9,3412.7,3.300191]
["bitfinex","ETHUSD",1735800663115,1.24111519,3412.9,3412.8,0.4069791]
["bitfinex","ETHUSD",1735800663451,1.24111519,3412.9,3412.8,3.3371191]
["bitfinex","ETHUSD",1735800666258,1.24111519,3412.9,3412.8,0.4069791]
["bitfinex","ETHUSD",1735800666468,1.24111519,3412.9,3412.6,3.69988]
["bitfinex","ETHUSD",1735800667545,1.24111519,3412.9,3412.6,2.93028]
["bitfinex","ETHUSD",1735800667931,1.24111519,3412.7,3412.4,2.93045]
["bitfinex","ETHUSD",1735800671463,1.24111519,3412.7,3412.5,2.93038]
["bitfinex","ETHUSD",1735800675974,1.24111519,3412.7,3412.1,0.8066]
["bitfinex","ETHUSD",1735800676219,1.24111519,3412.2,3411.8,0.8066]
["bitfinex","ETHUSD",1735800676474,1.24111519,3412.0,3411.8,2.931]
["bitfinex","ETHUSD",1735800677831,1.24111519,3412.0,3411.9,2.93091]
["bitfinex","ETHUSD",1735800680352,1.24111519,3412.0,3411.5,3.73782]
["bitfinex","ETHUSD",1735800680353,2.01771519,3412.2,3412.0,2.93082]
["bitfinex","ETHUSD",1735800680972,3.22767326,3412.5,3412.0,0.293082]
["bitfinex","ETHUSD",1735800681175,2.45107326,3412.5,3412.4,2.93048]
["bitfinex","ETHUSD",1735800681386,2.45107326,3412.6,3412.4,3.73708]
["bitfinex","ETHUSD",1735800681980,1.24111519,3412.5,3412.4,2.93048]
["bitfinex","ETHUSD",1735800687997,3.22767326,3413.0,3412.6,2.93027]
["bitfinex","ETHUSD",1735800688196,1.24111519,3412.9,3412.7,2.93022]
["bitfinex","ETHUSD",1735800689622,1.24111519,3412.9,3412.8,2.93014]
["bitfinex","ETHUSD",1735800689799,3.69218845,3413.1,3412.9,2.93005]
["bitfinex","ETHUSD",1735800690009,1.24111519,3413.1,3412.9,2.93005]
["bitfinex","ETHUSD",1735800690323,1.24111519,3413.1,3412.7,2.93021]
["bitfinex","ETHUSD",1735800691709,1.24111519,3413.1,3412.7,3.6295847]
["bitfinex","ETHUSD",1735800692835,1.24111519,3413.1,3412.8,2.93006]
["bitfinex","ETHUSD",1735800693033,1.24111519,3413.1,3412.7,0.6993747]
["bitfinex","ETHUSD",1735800693333,1.24111519,3413.1,3412.9,2.92999]
["bitfinex","ETHUSD",1735800693533,2.45107326,3413.4,3413.2,2.92978]
["bitfinex","ETHUSD",1735800694112,1.24111519,3413.5,3413.2,2.92978]
["bitfinex","ETHUSD",1735800694607,1.24111519,3413.3,3413.0,3.69364]
["bitfinex","ETHUSD",1735800698507,2.45107326,3413.6,3413.1,2.92987]
["bitfinex","ETHUSD",1735800698740,1.24111519,3413.4,3413.1,2.92987]
["bitfinex","ETHUSD",1735800700299,1.24111519,3413.2,3413.1,2.92987]
["bitfinex","ETHUSD",1735800704750,1.24111519,3413.2,3412.9,4.103885]
["bitfinex","ETHUSD",1735800705037,1.24111519,3413.0,3412.9,4.103885]
["bitfinex","ETHUSD",1735800705605,1.24111519,3413.2,3412.9,4.103885]
["bitfinex","ETHUSD",1735800706206,1.24111519,3413.2,3412.9,1.173835]
["bitfinex","ETHUSD",1735800706441,1.24111519,3413.2,3413.0,2.92996]
["bitfinex","ETHUSD",1735800713782,1.24111519,3413.2,3413.0,2.87861128]
["bitfinex","ETHUSD",1735800719457,1.44284671,3413.2,3412.9,1.173835]
["bitfinex","ETHUSD",1735800719697,1.24111519,3413.0,3412.6,2.93027]
["bitfinex","ETHUSD",1735800719999,1.24111519,3412.8,3412.6,2.93027]
["bitfinex","ETHUSD",1735800720190,1.24111519,3412.8,3412.7,1.173912]
["bitfinex","ETHUSD",1735800720899,1.24111519,3412.8,3412.7,4.104142]
["bitfinex","ETHUSD",1735800722440,1.24111519,3412.8,3412.7,1.173912]
["bitfinex","ETHUSD",1735800722739,0.7766,3412.7,3412.4,2.93041]
["bitfinex","ETHUSD",1735800722926,2.01771519,3412.7,3412.4,2.93041]
["bitfinex","ETHUSD",1735800723547,2.01771519,3412.7,3412.3,1.174066]
["bitfinex","ETHUSD",1735800723713,1.24111519,3412.7,3412.5,2.93039]
["bitfinex","ETHUSD",1735800725253,1.24111519,3412.9,3412.4,0.8267]
["bitfinex","ETHUSD",1735800725429,1.24111519,3412.9,3412.5,0.4931376]
["bitfinex","ETHUSD",1735800725636,2.80990364,3413.1,3412.5,0.4931376]
["bitfinex","ETHUSD",1735800725830,2.80990364,3413.1,3412.8,2.93013]
["bitfinex","ETHUSD",1735800726159,1.24111519,3413.1,3412.9,2.93001]
["bitfinex","ETHUSD",1735800726354,1.24111519,3413.1,3413.0,0.375671]
["bitfinex","ETHUSD",1735800726531,1.24111519,3413.3,3412.9,2.93001]
["bitfinex","ETHUSD",1735800726733,1.24111519,3413.3,3412.8,0.8267]
["bitfinex","ETHUSD",1735800727057,1.24111519,3413.3,3413.1,2.92986]
["bitfinex","ETHUSD",1735800727354,1.24111519,3413.3,3412.8,0.8267]
["bitfinex","ETHUSD",1735800727515,1.24111519,3413.1,3412.9,2.93004]
["bitfinex","ETHUSD",1735800727720,1.24111519,3413.1,3412.9,3.305714]
["bitfinex","ETHUSD",1735800728657,1.24111519,3413.3,3412.9,3.305714]
["bitfinex","ETHUSD",1735800730156,1.24111519,3413.1,3412.9,0.375674]
["bitfinex","ETHUSD",1735800730356,1.24111519,3413.1,3412.8,0.8267]
["bitfinex","ETHUSD",1735800731258,1.24111519,3413.1,3412.8,3.75682]
["bitfinex","ETHUSD",1735800732345,1.24111519,3412.9,3412.5,1.2873376]
["bitfinex","ETHUSD",1735800732537,1.24111519,3412.7,3412.3,1.174066]
["bitfinex","ETHUSD",1735800733058,1.24111519,3412.9,3412.5,2.93036]
["bitfinex","ETHUSD",1735800733423,3.69920243,3413.1,3412.6,2.9303]
["bitfinex","ETHUSD",1735800734039,3.69920243,3413.1,3412.6,0.7942]
["bitfinex","ETHUSD",1735800734260,3.69920243,3413.1,3412.7,2.9302]
["bitfinex","ETHUSD",1735800734466,1.24111519,3413.1,3412.7,2.9302]
["bitfinex","ETHUSD",1735800735033,2.45808724,3413.2,3412.9,2.93003]
["bitfinex","ETHUSD",1735800735359,1.24111519,3413.0,3412.7,3.30263]
["bitfinex","ETHUSD",1735800739329,2.45808724,3413.1,3412.8,2.93013]
["bitfinex","ETHUSD",1735800739572,3.69920243,3413.1,3412.8,2.93013]
["bitfinex","ETHUSD",1735800740691,1.24111519,3413.1,3412.7,0.37244]
["bitfinex","ETHUSD",1735800740887,1.24111519,3412.9,3412.7,0.37244]
["bitfinex","ETHUSD",1735800742807,1.24111519,3412.9,3412.8,2.93014]
["bitfinex","ETHUSD",1735800744063,1.24111519,3413.1,3412.8,2.93014]
["bitfinex","ETHUSD",1735800744626,1.24111519,3413.1,3412.8,1.173926]
["bitfinex","ETHUSD",1735800744839,1.24111519,3413.1,3412.9,2.93004]
["bitfinex","ETHUSD",1735800746474,1.24111519,3413.1,3412.9,2.87851694]
["bitfinex","ETHUSD",1735800749739,3.69920243,3413.1,3412.9,2.87851694]
["bitfinex","ETHUSD",1735800750273,2.45808724,3413.1,3412.9,2.87851694]
["bitfinex","ETHUSD",1735800750616,2.45808724,3413.1,3413.0,2.92997]
["bitfinex","ETHUSD",1735800750776,2.45808724,3413.1,3413.0,3.73287]
["bitfinex","ETHUSD",1735800751721,3.69920243,3413.5,3413.0,3.73287]
["bitfinex","ETHUSD",1735800751875,3.69920243,3413.5,3413.3,2.92967]
["bitfinex","ETHUSD",1735800756453,1.24111519,3413.5,3413.3,2.92967]
["bitfinex","ETHUSD",1735800759161,2.45808724,3413.7,3413.6,2.92945]
["bitfinex","ETHUSD",1735800760317,1.24111519,3413.9,3413.7,2.9293]
["bitfinex","ETHUSD",1735800766451,1.24111519,3413.9,3413.8,2.92928]
["bitfinex","ETHUSD",1735800766649,1.24111519,3414.1,3413.8,2.92928]
["bitfinex","ETHUSD",1735800767759,1.24111519,3414.1,3413.8,2.8784099]
["bitfinex","ETHUSD",1735800768052,2.45808724,3414.3,3413.9,0.7857]
["bitfinex","ETHUSD",1735800768516,2.45808724,3414.3,3414.1,2.92902]
["bitfinex","ETHUSD",1735800768716,0.55,3414.5,3414.1,2.92902]
["bitfinex","ETHUSD",1735800769151,1.24111519,3414.6,3414.2,2.92894]
["bitfinex","ETHUSD",1735800770226,2.45808724,3414.7,3414.2,2.92894]
["bitfinex","ETHUSD",1735800770410,0.55,3414.6,3414.2,2.92894]
["bitfinex","ETHUSD",1735800770935,0.55,3414.5,3414.2,2.92894]
["bitfinex","ETHUSD",1735800771924,1.24111519,3414.4,3414.0,2.92908]
["bitfinex","ETHUSD",1735800773454,1.24111519,3414.4,3413.9,0.7857]
["bitfinex","ETHUSD",1735800774355,1.24111519,3414.4,3413.9,3.71487]
["bitfinex","ETHUSD",1735800776873,0.55,3414.3,3414.0,2.9291]
["bitfinex","ETHUSD",1735800778220,0.55,3414.3,3413.9,0.7857]
["bitfinex","ETHUSD",1735800778526,0.55,3414.3,3414.1,2.929]
["bitfinex","ETHUSD",1735800780799,0.55,3414.3,3413.9,3.71486]
["bitfinex","ETHUSD",1735800780996,0.55,3414.3,3414.0,2.92908]
["bitfinex","ETHUSD",1735800784150,0.55,3414.3,3414.1,2.92896]
["bitfinex","ETHUSD",1735800784336,0.55,3414.5,3414.1,2.92896]
["bitfinex","ETHUSD",1735800789894,0.55,3414.1,3413.7,2.92934]
["bitfinex","ETHUSD",1735800794537,0.55,3414.5,3413.6,0.8074]
["bitfinex","ETHUSD",1735800794842,0.55,3414.3,3413.8,2.92922]
["bitfinex","ETHUSD",1735800794994,0.55,3414.1,3413.8,2.92922]
["bitfinex","ETHUSD",1735800800981,0.55,3414.1,3413.6,0.8074]
["bitfinex","ETHUSD",1735800801281,2.45808724,3414.3,3414.1,2.92896]
["bitfinex","ETHUSD",1735800801698,0.55,3414.2,3414.1,2.92896]
["bitfinex","ETHUSD",1735800802663,0.55,3414.3,3414.1,2.92896]
["bitfinex","ETHUSD",1735800805912,3.00808724,3414.3,3414.1,2.92896]
["bitfinex","ETHUSD",1735800811997,3.00808724,3414.3,3413.8,0.7979]
["bitfinex","ETHUSD",1735800812201,3.00808724,3414.3,3413.9,2.92916]
["bitfinex","ETHUSD",1735800813537,0.55,3414.1,3413.9,2.92916]
["bitfinex","ETHUSD",1735800814591,3.00808724,3414.1,3413.9,2.92916]
["bitfinex","ETHUSD",1735800815417,0.55,3414.1,3413.9,2.92916]
["bitfinex","ETHUSD",1735800819436,4.24920243,3414.1,3413.2,1.22834895]
["bitfinex","ETHUSD",1735800819735,0.55,3413.3,3413.2,1.22834895]
["bitfinex","ETHUSD",1735800820532,0.55,3413.3,3412.8,3.72392]
["bitfinex","ETHUSD",1735800821239,0.55,3413.3,3412.8,0.7938]
["bitfinex","ETHUSD",1735800821593,0.55,3413.1,3412.8,0.7938]
["bitfinex","ETHUSD",1735800821939,2.45808724,3413.5,3412.8,0.7938]
["bitfinex","ETHUSD",1735800821940,1.79111519,3413.4,3412.8,0.7938]
["bitfinex","ETHUSD",1735800822240,1.79111519,3413.4,3412.8,3.72393]
["bitfinex","ETHUSD",1735800822426,0.55,3413.2,3412.8,3.72393]
["bitfinex","ETHUSD",1735800823627,2.59031762,3413.4,3412.8,3.72393]
["bitfinex","ETHUSD",1735800824859,1.24111519,3413.4,3412.8,3.72393]
["bitfinex","ETHUSD",1735800825657,1.24111519,3413.4,3412.9,2.93003]
["bitfinex","ETHUSD",1735800825863,0.55,3413.3,3412.9,2.93003]
["bitfinex","ETHUSD",1735800826042,1.79111519,3413.6,3412.9,3.302413]
["bitfinex","ETHUSD",1735800828262,1.79111519,3413.7,3412.9,3.302413]
["bitfinex","ETHUSD",1735800835259,1.79111519,3413.7,3412.9,2.93003]
["bitfinex","ETHUSD",1735800836885,4.24999665,3413.7,3412.9,2.93003]
["bitfinex","ETHUSD",1735800837873,1.79111519,3413.7,3412.9,2.93003]
["bitfinex","ETHUSD",1735800842307,4.24999665,3413.7,3412.9,2.93003]
["bitfinex","ETHUSD",1735800843317,1.79111519,3413.7,3412.9,2.93003]
["bitfinex","ETHUSD",1735800843480,1.79111519,3413.7,3413.0,0.8296]
["bitfinex","ETHUSD",1735800843863,1.79111519,3413.7,3413.0,3.75956]
["bitfinex","ETHUSD",1735800844098,0.55,3413.4,3413.0,0.8296]
["bitfinex","ETHUSD",1735800845772,0.55,3413.4,3412.6,2.93027]
["bitfinex","ETHUSD",1735800845979,0.55,3413.0,3412.7,0.8296]
["bitfinex","ETHUSD",1735800846495,1.24111519,3413.1,3412.5,0.8296]
["bitfinex","ETHUSD",1735800846806,1.24111519,3412.9,3412.1,0.8296]
["bitfinex","ETHUSD",1735800847010,1.24111519,3412.9,3412.1,3.86787186]
["bitfinex","ETHUSD",1735800847216,1.24111519,3412.9,3412.1,4.25465905]
["bitfinex","ETHUSD",1735800847401,1.24111519,3412.9,3412.1,4.14710719]
["bitfinex","ETHUSD",1735800847597,1.24111519,3412.9,3412.1,1.21638719]
["bitfinex","ETHUSD",1735800847803,5.45888146,3413.5,3412.4,0.8296]
["bitfinex","ETHUSD",1735800847998,1.24111519,3413.3,3412.5,2.93039]
["bitfinex","ETHUSD",1735800848607,3.69999665,3413.3,3412.5,2.93039]
["bitfinex","ETHUSD",1735800849595,1.24111519,3413.3,3412.5,2.93039]
["bitfinex","ETHUSD",1735800849991,1.24111519,3413.1,3412.5,2.93039]
["bitfinex","ETHUSD",1735800853273,1.24111519,3413.1,3412.5,3.306389]
["bitfinex","ETHUSD",1735800853398,2.45888146,3413.4,3412.7,3.72246]
["bitfinex","ETHUSD",1735800853601,2.45888146,3413.4,3412.8,0.7923]
["bitfinex","ETHUSD",1735800854229,1.24111519,3413.5,3412.8,0.7923]
["bitfinex","ETHUSD",1735800854946,1.24111519,3413.3,3412.8,0.7923]
["bitfinex","ETHUSD",1735800860442,1.24111519,3413.3,3412.8,1.2021459]
["bitfinex","ETHUSD",1735800860852,1.24111519,3413.3,3412.8,0.7923]
["bitfinex","ETHUSD",1735800865011,4.30716568,3413.3,3412.8,0.7923]
["bitfinex","ETHUSD",1735800867455,2.4655933,3413.0,3412.8,0.7923]
["bitfinex","ETHUSD",1735800868661,2.4655933,3413.1,3412.8,0.7923]
["bitfinex","ETHUSD",1735800869762,2.4655933,3413.1,3412.8,0.74077767]
["bitfinex","ETHUSD",1735800872155,3.70670849,3413.1,3412.8,0.74077767]
["bitfinex","ETHUSD",1735800872360,3.1428692,3413.0,3412.8,0.74077767]
["bitfinex","ETHUSD",1735800872663,2.4655933,3413.0,3412.8,0.74077767]
["bitfinex","ETHUSD",1735800873246,2.4655933,3413.0,3412.5,0.8171]
["bitfinex","ETHUSD",1735800877963,2.4655933,3412.9,3412.5,0.8171]
["bitfinex","ETHUSD",1735800878167,2.4655933,3412.9,3412.5,3.74749]
["bitfinex","ETHUSD",1735800878770,2.4655933,3413.0,3412.5,3.74749]
["bitfinex","ETHUSD",1735800879753,2.4655933,3412.9,3412.5,3.74749]
["bitfinex","ETHUSD",1735800880326,3.70670849,3412.9,3412.5,0.8171]
["bitfinex","ETHUSD",1735800880525,4.38913439,3412.9,3412.5,0.8171]
["bitfinex","ETHUSD",1735800880756,4.38913439,3412.9,3412.3,3.74765]
["bitfinex","ETHUSD",1735800880942,3.70670849,3412.9,3412.3,0.8171]
["bitfinex","ETHUSD",1735800881358,3.70670849,3412.9,3412.3,0.76668373]
["bitfinex","ETHUSD",1735800881762,2.4655933,3412.7,3412.3,0.76668373]
["bitfinex","ETHUSD",1735800882676,3.06605049,3412.8,3412.3,0.76668373]
["bitfinex","ETHUSD",1735800882677,2.4655933,3412.8,3412.3,0.76668373]
["bitfinex","ETHUSD",1735800882835,2.4655933,3412.8,3412.3,3.69725373]
["bitfinex","ETHUSD",1735800886071,2.4655933,3412.8,3412.3,0.76668373]
["bitfinex","ETHUSD",1735800886733,1.24111519,3412.5,3412.0,2.9308]
["bitfinex","ETHUSD",1735800887122,1.24111519,3412.5,3412.0,3.6944]
["bitfinex","ETHUSD",1735800887233,0.102,3412.6,3412.0,3.6944]
["bitfinex","ETHUSD",1735800887889,2.5675933,3412.6,3412.0,3.6944]
["bitfinex","ETHUSD",1735800888687,2.5675933,3412.6,3412.0,0.7636]
["bitfinex","ETHUSD",1735800889186,2.4655933,3412.5,3412.0,0.7636]
["bitfinex","ETHUSD",1735800889877,3.70670849,3412.5,3412.0,0.7636]
["bitfinex","ETHUSD",1735800892799,2.4655933,3412.5,3412.0,0.7636]
["bitfinex","ETHUSD",1735800892953,2.4655933,3412.5,3412.0,1.2504578]
["bitfinex","ETHUSD",1735800893651,3.80870849,3412.6,3412.0,1.2504578]
["bitfinex","ETHUSD",1735800894590,2.4655933,3412.5,3412.0,1.2504578]
["bitfinex","ETHUSD",1735800896309,3.80870849,3412.6,3412.0,1.2504578]
["bitfinex","ETHUSD",1735800897326,3.80870849,3412.6,3412.0,0.7636]
["bitfinex","ETHUSD",1735800899730,3.80870849,3412.6,3412.0,0.71260131]
["bitfinex","ETHUSD",1735800903071,3.80870849,3412.6,3412.0,0.66133845]
["bitfinex","ETHUSD",1735800907472,3.70670849,3412.6,3412.0,0.66133845]
["bitfinex","ETHUSD",1735800911279,2.4655933,3412.5,3412.0,0.66133845]
["bitfinex","ETHUSD",1735800914253,2.4655933,3412.5,3412.0,1.0205613]
["bitfinex","ETHUSD",1735800914470,2.4655933,3412.5,3412.1,0.8197]
["bitfinex","ETHUSD",1735800916266,2.4655933,3412.5,3412.1,0.76887904]
["bitfinex","ETHUSD",1735800921621,2.4655933,3412.6,3412.1,0.76887904]
["bitfinex","ETHUSD",1735800922244,2.4655933,3412.6,3411.8,0.7528]
["bitfinex","ETHUSD",1735800922416,2.4655933,3412.6,3412.4,2.93048]
["bitfinex","ETHUSD",1735800922573,2.4655933,3412.6,3412.5,0.7528]
["bitfinex","ETHUSD",1735800923578,2.4655933,3413.0,3412.5,0.7528]
["bitfinex","ETHUSD",1735800924694,2.4655933,3412.8,3412.5,0.7528]
["bitfinex","ETHUSD",1735800925491,2.4655933,3412.9,3412.5,0.7528]
["bitfinex","ETHUSD",1735800925697,2.4655933,3412.9,3412.5,1.121128]
["bitfinex","ETHUSD",1735800925897,2.4655933,3412.9,3412.6,0.7528]
["bitfinex","ETHUSD",1735800928793,2.4655933,3413.0,3412.6,0.7528]
["bitfinex","ETHUSD",1735800931283,2.4655933,3413.0,3412.9,0.8169]
["bitfinex","ETHUSD",1735800932007,2.4655933,3413.1,3412.9,0.8169]
["bitfinex","ETHUSD",1735800932202,2.4655933,3413.1,3412.9,1.20745455]
["bitfinex","ETHUSD",1735800932437,2.4655933,3413.1,3413.0,0.8169]
["bitfinex","ETHUSD",1735800933158,2.4655933,3413.5,3413.0,0.8169]
["bitfinex","ETHUSD",1735800933465,2.4655933,3413.5,3413.0,3.74685]
["bitfinex","ETHUSD",1735800934150,2.4655933,3413.5,3413.0,4.16059045]
["bitfinex","ETHUSD",1735800935126,0.55,3413.5,3413.0,4.16059045]
["bitfinex","ETHUSD",1735800940418,2.4655933,3413.7,3413.1,0.7947]
["bitfinex","ETHUSD",1735800940619,2.4655933,3413.7,3413.3,2.92963]
["bitfinex","ETHUSD",1735800940824,0.55,3413.6,3413.4,0.7947]
["bitfinex","ETHUSD",1735800941539,0.55,3413.6,3413.4,0.74340424]
["bitfinex","ETHUSD",1735800941740,3.06605049,3413.9,3413.4,0.74340424]
["bitfinex","ETHUSD",1735800941741,0.55,3413.8,3413.4,0.74340424]
["bitfinex","ETHUSD",1735800942104,1.79111519,3413.8,3413.4,0.74340424]
["bitfinex","ETHUSD",1735800942308,0.55,3413.7,3413.4,0.74340424]
["bitfinex","ETHUSD",1735800942735,0.97567085,3413.7,3413.4,0.74340424]
["bitfinex","ETHUSD",1735800944548,0.97567085,3413.7,3412.7,2.93016]
["bitfinex","ETHUSD",1735800944549,0.55,3413.5,3412.9,0.7617]
["bitfinex","ETHUSD",1735800944727,0.55,3413.3,3412.9,0.7617]
["bitfinex","ETHUSD",1735800945049,0.55,3413.1,3412.9,0.7617]
["bitfinex","ETHUSD",1735800945355,0.55,3413.1,3412.9,3.69175]
["bitfinex","ETHUSD",1735800945557,0.55,3413.3,3412.9,3.69175]
["bitfinex","ETHUSD",1735800946053,0.72911152,3413.3,3412.9,0.7617]
["bitfinex","ETHUSD",1735800947908,0.55,3413.1,3412.6,2.93028]
["bitfinex","ETHUSD",1735800948084,0.55,3413.1,3412.6,0.7617]
["bitfinex","ETHUSD",1735800948290,0.55,3412.9,3412.6,0.7617]
["bitfinex","ETHUSD",1735800948597,0.55,3412.7,3412.4,0.7617]
["bitfinex","ETHUSD",1735800948779,1.79111519,3412.5,3412.1,0.7617]
["bitfinex","ETHUSD",1735800948979,0.55,3412.4,3412.1,0.7617]
["bitfinex","ETHUSD",1735800950671,0.55,3412.4,3411.8,0.7617]
["bitfinex","ETHUSD",1735800954226,0.55,3412.4,3411.8,3.69264]
["bitfinex","ETHUSD",1735800954528,0.55,3412.4,3411.9,2.93091]
["bitfinex","ETHUSD",1735800954727,2.4655933,3412.7,3412.2,2.93065]
["bitfinex","ETHUSD",1735800955026,2.39520864,3412.6,3412.2,2.93065]
["bitfinex","ETHUSD",1735800956391,0.55,3412.7,3412.2,2.93065]
["bitfinex","ETHUSD",1735800958408,0.55,3412.8,3412.2,2.93065]
["bitfinex","ETHUSD",1735800960288,0.55,3412.8,3412.4,2.93048]
["bitfinex","ETHUSD",1735800960636,0.55,3412.8,3412.3,0.8139]
["bitfinex","ETHUSD",1735800961088,2.39520864,3412.8,3412.3,0.8139]
["bitfinex","ETHUSD",1735800961289,0.55,3412.6,3412.3,0.8139]
["bitfinex","ETHUSD",1735800962446,0.55,3412.6,3412.0,0.8139]
["bitfinex","ETHUSD",1735800962623,0.55,3412.6,3412.0,3.7447]
["bitfinex","ETHUSD",1735800964537,1.97743902,3412.7,3412.0,4.11917]
["bitfinex","ETHUSD",1735800964724,1.97743902,3412.7,3412.0,3.7447]
["bitfinex","ETHUSD",1735800964920,0.3063,3412.6,3412.0,0.8139]
["bitfinex","ETHUSD",1735800966548,0.55,3412.5,3412.0,0.8139]
["bitfinex","ETHUSD",1735800968246,0.55,3412.5,3412.0,0.76316642]
["bitfinex","ETHUSD",1735800968652,1.79111519,3412.5,3412.0,0.76316642]
["bitfinex","ETHUSD",1735800969136,0.55,3412.5,3412.0,0.76316642]
["bitfinex","ETHUSD",1735800969337,0.55,3412.5,3412.0,1.13256906]
["bitfinex","ETHUSD",1735800970711,1.24111519,3412.7,3412.0,4.06338906]
["bitfinex","ETHUSD",1735800971709,0.55,3412.6,3412.0,4.06338906]
["bitfinex","ETHUSD",1735800972508,0.55,3412.6,3412.0,4.013184]
["bitfinex","ETHUSD",1735800972934,0.55,3412.7,3412.1,2.93071]
["bitfinex","ETHUSD",1735800973132,0.55,3412.7,3412.0,0.36940264]
["bitfinex","ETHUSD",1735800973133,0.55,3412.7,3412.3,2.93054]
["bitfinex","ETHUSD",1735800973311,2.4655933,3412.9,3412.3,2.93054]
["bitfinex","ETHUSD",1735800973522,0.55,3412.8,3412.3,2.93054]
["bitfinex","ETHUSD",1735800973735,2.39506368,3412.8,3412.4,2.93048]
["bitfinex","ETHUSD",1735800974815,0.55,3412.8,3412.4,2.93048]
["bitfinex","ETHUSD",1735800975020,3.08617887,3413.1,3412.4,2.93048]
["bitfinex","ETHUSD",1735800975021,0.55,3412.9,3412.4,3.38064065]
["bitfinex","ETHUSD",1735800975562,0.55,3413.0,3412.5,0.8206]
["bitfinex","ETHUSD",1735800976465,2.39506368,3413.0,3412.5,0.8206]
["bitfinex","ETHUSD",1735800976946,0.55,3412.8,3412.5,0.8206]
["bitfinex","ETHUSD",1735800977521,0.55,3412.8,3412.1,3.75131]
["bitfinex","ETHUSD",1735800977833,0.55,3412.8,3412.2,0.41207126]
["bitfinex","ETHUSD",1735800978630,2.28459406,3412.8,3412.2,0.41207126]
["bitfinex","ETHUSD",1735800978847,2.28459406,3412.8,3412.1,3.75131]
["bitfinex","ETHUSD",1735800979562,1.04347887,3412.8,3412.1,3.75131]
["bitfinex","ETHUSD",1735800979749,3.70670849,3413.0,3412.1,3.75131]
["bitfinex","ETHUSD",1735800980758,0.55,3412.9,3412.1,3.75131]
["bitfinex","ETHUSD",1735800981838,0.55,3412.7,3412.1,3.75131]
["bitfinex","ETHUSD",1735800982033,1.24111519,3412.6,3412.1,3.75131]
["bitfinex","ETHUSD",1735800982859,1.24111519,3412.6,3412.3,2.93057]
["bitfinex","ETHUSD",1735800983359,1.79111519,3412.8,3412.3,2.93057]
["bitfinex","ETHUSD",1735800984069,0.55,3412.8,3412.1,0.8206]
["bitfinex","ETHUSD",1735800984241,0.55,3412.8,3412.4,2.93043]
["bitfinex","ETHUSD",1735800985065,0.55,3412.9,3412.4,2.93043]
["bitfinex","ETHUSD",1735800985229,0.55,3412.9,3412.2,2.93064]
["bitfinex","ETHUSD",1735800986533,1.24111519,3412.8,3412.2,2.93064]
["bitfinex","ETHUSD",1735800986735,0.55,3412.7,3412.2,2.93064]
["bitfinex","ETHUSD",1735800990250,3.0155933,3412.7,3412.2,2.93064]
["bitfinex","ETHUSD",1735800990444,3.0155933,3412.7,3412.2,3.305764]
["bitfinex","ETHUSD",1735800992146,0.55,3412.7,3412.2,3.25440212]
["bitfinex","ETHUSD",1735800993184,0.55,3412.7,3412.2,0.375124]
["bitfinex","ETHUSD",1735800993392,0.55,3412.7,3412.3,2.93054]
["bitfinex","ETHUSD",1735800993551,3.0155933,3412.7,3412.3,2.93054]
["bitfinex","ETHUSD",1735800994684,0.55,3412.4,3412.3,2.93054]
["bitfinex","ETHUSD",1735800996687,0.55,3412.4,3412.1,0.8206]
["bitfinex","ETHUSD",1735800996894,0.55,3412.4,3412.1,3.75131]
["bitfinex","ETHUSD",1735800998270,2.39986036,3412.4,3412.1,3.75131]
["bitfinex","ETHUSD",1735800998470,2.39986036,3412.4,3412.1,0.8206]
["bitfinex","ETHUSD",1735800998675,2.39986036,3412.4,3412.2,2.93063]
["bitfinex","ETHUSD",1735801004760,2.39986036,3412.4,3412.3,2.93057]
["bitfinex","ETHUSD",1735801005504,1.84986036,3412.4,3412.3,3.305687]
["bitfinex","ETHUSD",1735801005671,1.84986036,3412.4,3412.3,5.35020219]
["bitfinex","ETHUSD",1735801006064,3.06605049,3412.7,3412.3,5.35020219]
["bitfinex","ETHUSD",1735801006065,2.39986036,3412.5,3412.4,2.93048]
["bitfinex","ETHUSD",1735801006273,1.84986036,3412.5,3412.4,3.73388]
["bitfinex","ETHUSD",1735801006480,1.84986036,3412.5,3412.4,4.09420959]
["bitfinex","ETHUSD",1735801006678,1.84986036,3412.5,3412.4,4.95831077]
["bitfinex","ETHUSD",1735801007172,1.84986036,3412.5,3412.4,8.53470182]
["bitfinex","ETHUSD",1735801007376,3.67926058,3413.2,3412.5,3.8034]
["bitfinex","ETHUSD",1735801007377,1.84986036,3413.0,3412.5,3.8034]
["bitfinex","ETHUSD",1735801007577,1.84986036,3413.0,3412.9,3.73345]
["bitfinex","ETHUSD",1735801008165,2.39986036,3413.0,3412.9,3.73345]
["bitfinex","ETHUSD",1735801008385,0.55,3413.0,3412.9,4.54920481]
["bitfinex","ETHUSD",1735801010418,0.55,3413.0,3412.9,0.8034]
["bitfinex","ETHUSD",1735801010565,0.55,3413.0,3412.9,3.73345]
["bitfinex","ETHUSD",1735801018208,0.55,3413.6,3412.7,2.93021]
["bitfinex","ETHUSD",1735801018377,1.79111519,3413.6,3412.7,2.93021]
["bitfinex","ETHUSD",1735801019089,7.25670849,3413.6,3412.5,2.02411519]
["bitfinex","ETHUSD",1735801019291,0.55,3413.4,3412.8,2.93014]
["bitfinex","ETHUSD",1735801020608,0.55,3413.4,3412.5,2.02411519]
["bitfinex","ETHUSD",1735801020609,0.55,3413.4,3412.9,2.93005]
["bitfinex","ETHUSD",1735801020817,0.55,3413.4,3412.5,2.02411519]
["bitfinex","ETHUSD",1735801021018,0.55,3413.5,3412.7,2.9302]
["bitfinex","ETHUSD",1735801021901,5.4655933,3413.7,3412.8,2.93006]
["bitfinex","ETHUSD",1735801022215,0.55,3413.5,3412.8,2.93006]
["bitfinex","ETHUSD",1735801025508,0.55,3413.5,3412.9,2.07391519]
["bitfinex","ETHUSD",1735801025718,2.4655933,3413.7,3413.0,2.92997]
["bitfinex","ETHUSD",1735801026280,0.55,3413.6,3413.0,2.92997]
["bitfinex","ETHUSD",1735801026915,0.55,3413.7,3413.0,2.92997]
["bitfinex","ETHUSD",1735801028375,0.55,3413.5,3412.8,2.93014]
["bitfinex","ETHUSD",1735801028601,0.55,3413.3,3412.6,3.76308]
["bitfinex","ETHUSD",1735801028800,0.55,3413.3,3412.6,2.93028]
["bitfinex","ETHUSD",1735801028977,1.79111519,3413.6,3412.6,2.93028]
["bitfinex","ETHUSD",1735801029177,0.55,3413.4,3412.6,2.93028]
["bitfinex","ETHUSD",1735801029580,0.55,3413.4,3412.7,2.93022]
["bitfinex","ETHUSD",1735801031788,3.0155933,3413.6,3412.8,1.24111519]
["bitfinex","ETHUSD",1735801032464,3.0155933,3413.6,3412.8,2.07391519]
["bitfinex","ETHUSD",1735801032584,0.55,3413.6,3412.8,2.07391519]
["bitfinex","ETHUSD",1735801033009,0.55,3413.6,3412.8,5.00402519]
["bitfinex","ETHUSD",1735801033608,0.55,3413.6,3412.8,5.50442771]
["bitfinex","ETHUSD",1735801035732,0.55,3413.6,3412.9,0.10774507]
["bitfinex","ETHUSD",1735801036695,0.55,3413.6,3412.8,5.50442771]
["bitfinex","ETHUSD",1735801037394,0.55,3413.6,3412.8,2.57431771]
["bitfinex","ETHUSD",1735801037597,0.55,3413.6,3413.0,2.92997]
["bitfinex","ETHUSD",1735801038210,0.55,3413.6,3413.0,3.4911752]
["bitfinex","ETHUSD",1735801040537,0.55,3413.6,3413.0,2.92997]
["bitfinex","ETHUSD",1735801043115,0.55,3413.6,3413.0,2.87887302]
["bitfinex","ETHUSD",1735801045952,3.0155933,3413.6,3412.8,2.57431771]
["bitfinex","ETHUSD",1735801046132,3.0155933,3413.6,3412.8,5.50438771]
["bitfinex","ETHUSD",1735801046318,3.0155933,3413.6,3412.9,0.10776281]
["bitfinex","ETHUSD",1735801046786,3.7478692,3413.6,3412.9,0.10776281]
["bitfinex","ETHUSD",1735801046988,4.98898439,3413.6,3412.9,0.10776281]
["bitfinex","ETHUSD",1735801047278,4.98898439,3413.6,3413.0,0.10776281]
["bitfinex","ETHUSD",1735801047716,4.98898439,3413.6,3412.8,2.93007]
["bitfinex","ETHUSD",1735801048149,0.55,3413.4,3412.8,2.93007]
["bitfinex","ETHUSD",1735801048355,0.55,3413.4,3412.9,0.10776715]
["bitfinex","ETHUSD",1735801048728,3.0155933,3413.4,3412.9,0.05671479]
["bitfinex","ETHUSD",1735801049069,3.0155933,3413.4,3412.8,2.93007]
["bitfinex","ETHUSD",1735801051171,0.55,3413.2,3412.8,2.93007]
["bitfinex","ETHUSD",1735801052248,0.55,3413.2,3412.9,2.93005]
["bitfinex","ETHUSD",1735801053061,0.55,3413.2,3412.9,3.47000141]
["bitfinex","ETHUSD",1735801054064,0.55,3413.3,3413.0,0.25296704]
["bitfinex","ETHUSD",1735801054578,0.55,3413.3,3412.9,3.47000141]
["bitfinex","ETHUSD",1735801054778,0.55,3413.3,3412.9,4.26710141]
["bitfinex","ETHUSD",1735801055672,0.55,3413.3,3413.0,0.25294749]
["bitfinex","ETHUSD",1735801055876,0.55,3413.3,3413.0,3.18291749]
["bitfinex","ETHUSD",1735801056074,0.55,3413.4,3413.0,2.92997]
["bitfinex","ETHUSD",1735801059682,0.55,3413.4,3413.0,1.24111519]
["bitfinex","ETHUSD",1735801059886,0.55,3413.4,3413.2,1.24111519]
["bitfinex","ETHUSD",1735801060119,0.55,3413.4,3413.2,4.17091519]
["bitfinex","ETHUSD",1735801060883,0.55,3413.6,3413.2,4.17091519]
["bitfinex","ETHUSD",1735801061250,0.55,3413.6,3413.3,0.10767216]
["bitfinex","ETHUSD",1735801061877,0.55,3413.6,3413.2,4.17091519]
["bitfinex","ETHUSD",1735801062478,3.06605049,3413.9,3413.4,2.92962]
["bitfinex","ETHUSD",1735801062479,2.4655933,3413.8,3413.4,2.92962]
["bitfinex","ETHUSD",1735801062795,2.4655933,3413.8,3413.5,2.92954]
["bitfinex","ETHUSD",1735801063380,0.55,3413.7,3413.5,2.92954]
["bitfinex","ETHUSD",1735801063689,3.06605049,3413.9,3413.5,2.92954]
["bitfinex","ETHUSD",1735801063690,2.4655933,3413.9,3413.5,2.92954]
["bitfinex","ETHUSD",1735801063894,0.55,3413.8,3413.3,0.8261]
["bitfinex","ETHUSD",1735801064098,0.55,3413.8,3413.3,4.99690519]
["bitfinex","ETHUSD",1735801064395,0.55,3413.9,3413.4,2.92961]
["bitfinex","ETHUSD",1735801064969,2.4655933,3414.0,3413.4,2.92961]
["bitfinex","ETHUSD",1735801064970,0.0155933,3414.0,3413.9,1.24111519]
["bitfinex","ETHUSD",1735801065172,0.0155933,3414.0,3413.9,4.17031519]
["bitfinex","ETHUSD",1735801065571,0.0155933,3414.0,3413.9,2.9292]
["bitfinex","ETHUSD",1735801065777,0.0155933,3414.0,3413.7,4.99655519]
["bitfinex","ETHUSD",1735801065986,0.0155933,3414.0,3413.8,0.84257377]
["bitfinex","ETHUSD",1735801066663,3.06605049,3414.6,3413.8,0.84257377]
["bitfinex","ETHUSD",1735801067001,3.06605049,3414.6,3413.7,4.99655519]
["bitfinex","ETHUSD",1735801067374,0.55,3414.5,3413.7,4.99655519]
["bitfinex","ETHUSD",1735801068601,3.55,3414.5,3413.5,4.17064519]
["bitfinex","ETHUSD",1735801068971,4.79111519,3414.5,3413.5,4.17064519]
["bitfinex","ETHUSD",1735801069662,7.85716568,3414.5,3413.5,2.92953]
["bitfinex","ETHUSD",1735801069889,4.71997519,3414.3,3413.1,1.24111519]
["bitfinex","ETHUSD",1735801070089,4.71997519,3414.3,3413.2,2.92979]
["bitfinex","ETHUSD",1735801072804,4.71997519,3414.3,3413.3,1.24111519]
["bitfinex","ETHUSD",1735801073306,3.47886,3414.3,3413.3,1.24111519]
["bitfinex","ETHUSD",1735801074107,0.55,3414.1,3413.3,1.24111519]
["bitfinex","ETHUSD",1735801074417,0.55,3414.1,3413.3,4.17082519]
["bitfinex","ETHUSD",1735801074796,0.55,3414.2,3413.3,4.17082519]
["bitfinex","ETHUSD",1735801075559,0.55,3414.2,3413.3,5.34453319]
["bitfinex","ETHUSD",1735801077363,1.9826627,3414.2,3413.3,5.34453319]
["bitfinex","ETHUSD",1735801078397,1.9826627,3414.2,3413.3,2.41482319]
["bitfinex","ETHUSD",1735801078623,1.9826627,3414.2,3413.4,3.68601]
["bitfinex","ETHUSD",1735801081429,0.55,3414.2,3413.4,3.68601]
["bitfinex","ETHUSD",1735801081616,0.55,3414.2,3413.4,0.7564]
["bitfinex","ETHUSD",1735801081821,0.55,3414.2,3413.6,2.92941]
["bitfinex","ETHUSD",1735801089551,0.55,3414.2,3413.5,2.41474219]
["bitfinex","ETHUSD",1735801090103,0.55,3414.2,3413.5,5.34423219]
["bitfinex","ETHUSD",1735801090296,0.55,3414.2,3413.6,0.61006322]
["bitfinex","ETHUSD",1735801092633,0.55,3414.2,3413.6,3.53950322]
["bitfinex","ETHUSD",1735801093131,0.55,3414.2,3413.6,0.61006322]
["bitfinex","ETHUSD",1735801093331,0.55,3414.2,3413.5,2.41474219]
["bitfinex","ETHUSD",1735801093713,0.55,3414.3,3413.8,0.7859]
["bitfinex","ETHUSD",1735801094034,0.55,3414.3,3413.9,4.17031519]
["bitfinex","ETHUSD",1735801094211,3.01202374,3414.3,3413.9,4.17031519]
["bitfinex","ETHUSD",1735801094531,3.01202374,3414.3,3414.0,0.49562152]
["bitfinex","ETHUSD",1735801094911,3.01202374,3414.3,3414.1,1.24111519]
["bitfinex","ETHUSD",1735801095314,0.55,3414.5,3414.1,1.24111519]
["bitfinex","ETHUSD",1735801096506,0.55,3414.5,3414.0,0.49562152]
["bitfinex","ETHUSD",1735801096712,0.55,3414.6,3414.0,0.49562152]
["bitfinex","ETHUSD",1735801097325,0.55,3414.6,3413.9,4.17031519]
["bitfinex","ETHUSD",1735801100352,0.55,3414.6,3413.9,2.9292]
["bitfinex","ETHUSD",1735801100553,0.55,3414.6,3413.9,4.17031519]
["bitfinex","ETHUSD",1735801102293,0.55,3414.6,3413.9,4.11987328]
["bitfinex","ETHUSD",1735801102496,0.55,3414.6,3414.0,2.92909]
["bitfinex","ETHUSD",1735801103669,0.55,3414.7,3414.0,2.92909]
["bitfinex","ETHUSD",1735801105191,0.55,3414.7,3413.9,1.24111519]
["bitfinex","ETHUSD",1735801105760,0.55,3414.5,3413.9,1.24111519]
["bitfinex","ETHUSD",1735801106375,0.55,3414.5,3413.9,4.17028519]
["bitfinex","ETHUSD",1735801107702,0.55,3414.5,3414.0,2.92906]
["bitfinex","ETHUSD",1735801108359,0.55,3414.7,3414.0,2.92906]
["bitfinex","ETHUSD",1735801108696,0.55,3414.7,3414.1,0.7946]
["bitfinex","ETHUSD",1735801109191,0.55,3414.7,3414.1,2.03571519]
["bitfinex","ETHUSD",1735801110501,0.55,3414.7,3414.1,4.96471519]
["bitfinex","ETHUSD",1735801110801,0.55,3414.7,3414.3,2.92885]
["bitfinex","ETHUSD",1735801111356,0.55,3414.7,3414.1,2.53218671]
["bitfinex","ETHUSD",1735801111560,0.55,3414.7,3414.1,4.96470519]
["bitfinex","ETHUSD",1735801111876,0.5999,3414.7,3414.1,4.91473425]
["bitfinex","ETHUSD",1735801113310,0.5999,3414.7,3414.2,2.92892]
["bitfinex","ETHUSD",1735801113799,0.55,3414.7,3414.2,2.92892]
["bitfinex","ETHUSD",1735801115701,0.55,3414.8,3414.2,2.92892]
["bitfinex","ETHUSD",1735801115903,0.55,3414.8,3414.3,1.24111519]
["bitfinex","ETHUSD",1735801117378,0.55,3414.9,3414.3,1.24111519]
["bitfinex","ETHUSD",1735801118414,0.55,3414.9,3414.3,4.16995519]
["bitfinex","ETHUSD",1735801119305,0.55,3414.9,3414.3,2.92884]
["bitfinex","ETHUSD",1735801120524,3.01202374,3414.9,3414.5,2.92861]
["bitfinex","ETHUSD",1735801120744,3.92482116,3414.9,3414.5,2.92861]
["bitfinex","ETHUSD",1735801120884,3.92482116,3414.9,3414.6,2.92858]
["bitfinex","ETHUSD",1735801121508,3.01202374,3414.9,3414.6,2.92858]
["bitfinex","ETHUSD",1735801121720,3.01202374,3414.9,3414.4,4.16987519]
["bitfinex","ETHUSD",1735801121898,3.01202374,3414.9,3414.5,0.7928]
["bitfinex","ETHUSD",1735801122593,0.55,3414.9,3414.5,0.7928]
["bitfinex","ETHUSD",1735801122810,0.55,3415.0,3414.5,3.72146]
["bitfinex","ETHUSD",1735801122982,0.55,3415.0,3414.4,1.24111519]
["bitfinex","ETHUSD",1735801122983,2.46202374,3415.1,3414.9,0.8001]
["bitfinex","ETHUSD",1735801123184,2.46202374,3415.1,3415.0,1.24111519]
["bitfinex","ETHUSD",1735801123530,2.46202374,3415.1,3415.0,4.16936519]
["bitfinex","ETHUSD",1735801123683,2.46202374,3415.1,3415.0,4.96946519]
["bitfinex","ETHUSD",1735801123882,2.46202374,3415.4,3415.3,0.8001]
["bitfinex","ETHUSD",1735801124092,2.46202374,3415.4,3415.3,1.58985452]
["bitfinex","ETHUSD",1735801124297,3.01202374,3415.4,3415.3,1.58985452]
["bitfinex","ETHUSD",1735801125539,0.55,3415.4,3415.3,1.58985452]
["bitfinex","ETHUSD",1735801125716,0.0499,3415.9,3415.3,1.58985452]
["bitfinex","ETHUSD",1735801125917,2.51192374,3416.2,3415.6,1.24111519]
["bitfinex","ETHUSD",1735801126434,2.51192374,3416.2,3415.7,0.8001]
["bitfinex","ETHUSD",1735801126636,2.51192374,3416.2,3415.8,1.24111519]
["bitfinex","ETHUSD",1735801126794,0.55,3416.1,3415.8,1.24111519]
["bitfinex","ETHUSD",1735801126996,2.46202374,3416.3,3416.0,1.24111519]
["bitfinex","ETHUSD",1735801127437,2.46202374,3416.3,3416.2,2.04121519]
["bitfinex","ETHUSD",1735801127883,3.01202374,3416.3,3416.2,2.04121519]
["bitfinex","ETHUSD",1735801128133,0.0499,3416.8,3416.2,2.04121519]
["bitfinex","ETHUSD",1735801128336,0.55,3416.7,3416.2,0.8001]
["bitfinex","ETHUSD",1735801128937,0.55,3416.7,3415.8,2.92756]
["bitfinex","ETHUSD",1735801129156,0.55,3416.7,3416.0,0.8001]
["bitfinex","ETHUSD",1735801129854,0.0499,3416.8,3415.7,0.8001]
["bitfinex","ETHUSD",1735801129855,0.55,3416.5,3415.7,0.8001]
["bitfinex","ETHUSD",1735801130261,0.55,3416.5,3415.0,0.8001]
["bitfinex","ETHUSD",1735801130262,0.0499,3416.2,3415.0,0.8001]
["bitfinex","ETHUSD",1735801130552,0.88427767,3416.1,3415.0,0.8001]
["bitfinex","ETHUSD",1735801130723,0.55,3416.1,3415.0,0.8001]
["bitfinex","ETHUSD",1735801132023,0.0499,3416.1,3415.0,0.8001]
["bitfinex","ETHUSD",1735801132461,0.0499,3416.0,3415.0,0.8001]
["bitfinex","ETHUSD",1735801132680,0.5999,3415.9,3415.0,0.8001]
["bitfinex","ETHUSD",1735801132881,0.55,3415.7,3414.7,3.72858]
["bitfinex","ETHUSD",1735801140658,0.55,3415.7,3414.8,2.92841]
["bitfinex","ETHUSD",1735801141159,0.55,3415.7,3414.7,0.8001]
["bitfinex","ETHUSD",1735801141361,0.55,3415.7,3414.7,3.72859]
["bitfinex","ETHUSD",1735801141552,0.55,3415.7,3414.8,2.92842]
["bitfinex","ETHUSD",1735801144569,0.55,3415.5,3414.8,2.92842]
["bitfinex","ETHUSD",1735801148292,0.55,3415.5,3415.1,1.23847732]
["bitfinex","ETHUSD",1735801153128,0.55,3415.5,3415.3,1.23847732]
["bitfinex","ETHUSD",1735801153485,0.55,3415.5,3415.1,0.8189]
["bitfinex","ETHUSD",1735801153825,0.55,3415.5,3415.1,2.05737732]
["bitfinex","ETHUSD",1735801156085,0.55,3415.5,3415.3,1.23847732]
["bitfinex","ETHUSD",1735801157230,0.55,3415.5,3415.3,1.23650976]
["bitfinex","ETHUSD",1735801158231,3.0499,3416.2,3415.3,1.23650976]
["bitfinex","ETHUSD",1735801158432,0.55,3416.0,3415.5,1.23847732]
["bitfinex","ETHUSD",1735801159195,0.55,3416.1,3415.5,1.23847732]
["bitfinex","ETHUSD",1735801159797,0.0499,3416.2,3415.8,4.16601732]
["bitfinex","ETHUSD",1735801159996,0.55,3416.4,3415.9,2.92745]
["bitfinex","ETHUSD",1735801160303,0.0499,3416.5,3416.0,1.23847732]
["bitfinex","ETHUSD",1735801161896,0.55,3416.4,3416.0,1.23847732]
["bitfinex","ETHUSD",1735801163295,0.55,3416.4,3416.2,1.23847732]
["bitfinex","ETHUSD",1735801163504,0.0499,3416.8,3416.2,1.23847732]
["bitfinex","ETHUSD",1735801163836,0.55,3416.7,3416.4,1.23847732]
["bitfinex","ETHUSD",1735801166295,0.55,3416.7,3416.2,0.8189]
["bitfinex","ETHUSD",1735801166499,0.55,3416.7,3416.2,1.46775031]
["bitfinex","ETHUSD",1735801166834,0.55,3416.7,3416.2,0.8189]
["bitfinex","ETHUSD",1735801179226,0.5999,3417.2,3416.2,0.8189]
["bitfinex","ETHUSD",1735801180160,5.38821374,3417.5,3416.2,0.8189]
["bitfinex","ETHUSD",1735801181265,2.92619,3417.5,3416.2,0.8189]
["bitfinex","ETHUSD",1735801181770,2.9262,3417.4,3416.2,0.8189]
["bitfinex","ETHUSD",1735801181943,0.53882237,3417.3,3416.2,0.8189]
["bitfinex","ETHUSD",1735801182261,0.55,3417.3,3416.2,0.8189]
["bitfinex","ETHUSD",1735801182671,0.55,3417.4,3416.2,0.8189]
["bitfinex","ETHUSD",1735801183637,0.55,3417.1,3416.2,0.8189]
["bitfinex","ETHUSD",1735801184659,0.55,3416.9,3416.2,0.76760753]
["bitfinex","ETHUSD",1735801187645,0.0513,3417.0,3416.2,0.76760753]
["bitfinex","ETHUSD",1735801188002,3.52917237,3417.0,3416.2,0.76760753]
["bitfinex","ETHUSD",1735801188137,3.52917237,3417.0,3415.7,2.74231309]
["bitfinex","ETHUSD",1735801188337,1.23786351,3416.9,3415.8,2.26766052]
["bitfinex","ETHUSD",1735801188752,1.23786351,3416.9,3415.8,2.01566351]
["bitfinex","ETHUSD",1735801189038,1.23786351,3416.7,3415.8,2.01566351]
["bitfinex","ETHUSD",1735801189240,1.23786351,3416.7,3415.9,0.79433335]
["bitfinex","ETHUSD",1735801189874,1.23786351,3416.7,3415.8,2.01566351]
["bitfinex","ETHUSD",1735801190074,0.0513,3416.6,3415.8,0.7778]
["bitfinex","ETHUSD",1735801191272,0.0513,3416.6,3415.9,0.35950882]
["bitfinex","ETHUSD",1735801191859,0.0513,3416.6,3415.8,0.7778]
["bitfinex","ETHUSD",1735801192885,0.0513,3416.6,3415.9,0.25223592]
["bitfinex","ETHUSD",1735801193061,0.0513,3416.6,3415.9,0.35955052]
["bitfinex","ETHUSD",1735801193258,0.0513,3416.6,3415.9,0.1073146]
["bitfinex","ETHUSD",1735801193461,0.0513,3416.6,3415.8,0.7778]
["bitfinex","ETHUSD",1735801194404,0.0513,3416.6,3415.9,0.25226382]
["bitfinex","ETHUSD",1735801194875,0.0513,3416.6,3415.8,0.7778]
["bitfinex","ETHUSD",1735801196162,0.0513,3416.6,3415.9,0.10732359]
["bitfinex","ETHUSD",1735801196687,0.0513,3416.6,3415.9,0.35957797]
["bitfinex","ETHUSD",1735801197060,0.0513,3416.6,3415.9,0.25225438]
["bitfinex","ETHUSD",1735801197265,0.0513,3416.6,3415.8,0.7778]
["bitfinex","ETHUSD",1735801199406,0.0513,3416.6,3415.9,0.25157367]
["bitfinex","ETHUSD",1735801200108,0.0513,3416.6,3415.8,0.7778]
["bitfinex","ETHUSD",1735801201708,3.69988725,3416.7,3415.9,0.7906]
["bitfinex","ETHUSD",1735801203303,2.46202374,3416.6,3415.9,0.7906]
["bitfinex","ETHUSD",1735801203877,2.46202374,3416.6,3416.0,0.25157429]
["bitfinex","ETHUSD",1735801204203,2.46202374,3416.6,3416.1,0.7906]
["bitfinex","ETHUSD",1735801204414,2.46202374,3416.6,3416.1,1.04217429]
["bitfinex","ETHUSD",1735801205081,2.46202374,3416.6,3416.1,0.7906]
["bitfinex","ETHUSD",1735801206506,1.23786351,3416.5,3416.1,0.7906]
["bitfinex","ETHUSD",1735801208097,3.69988725,3416.5,3416.1,0.7906]
["bitfinex","ETHUSD",1735801211617,3.69988725,3416.5,3416.2,0.25170121]
["bitfinex","ETHUSD",1735801212116,3.69988725,3416.5,3416.1,0.7906]
["bitfinex","ETHUSD",1735801212513,2.46202374,3416.5,3416.1,0.7906]
["bitfinex","ETHUSD",1735801213431,2.46202374,3416.5,3416.2,0.10742193]
["bitfinex","ETHUSD",1735801213594,2.46202374,3416.5,3416.2,0.35915486]
["bitfinex","ETHUSD",1735801214024,2.46202374,3416.5,3416.3,0.7873]
["bitfinex","ETHUSD",1735801214242,2.46202374,3416.5,3416.4,0.7873]
["bitfinex","ETHUSD",1735801214429,2.46202374,3416.6,3416.4,0.7873]
["bitfinex","ETHUSD",1735801214686,2.46202374,3416.6,3416.4,1.23786351]
["bitfinex","ETHUSD",1735801214927,2.46202374,3416.6,3416.5,1.32212688]
["bitfinex","ETHUSD",1735801215236,2.46202374,3416.6,3416.5,4.24909688]
["bitfinex","ETHUSD",1735801215417,2.46202374,3416.9,3416.8,2.92671]
["bitfinex","ETHUSD",1735801215595,2.46202374,3416.9,3416.8,4.90139822]
["bitfinex","ETHUSD",1735801215797,2.46202374,3416.9,3416.8,6.02969125]
["bitfinex","ETHUSD",1735801216100,2.46202374,3416.9,3416.8,6.13711318]
["bitfinex","ETHUSD",1735801216306,2.46202374,3416.9,3416.8,4.89924967]
["bitfinex","ETHUSD",1735801216490,2.46202374,3417.7,3416.9,0.7873]
["bitfinex","ETHUSD",1735801217198,2.46202374,3417.7,3417.1,0.7873]
["bitfinex","ETHUSD",1735801217733,2.46202374,3417.7,3417.2,0.25173293]
["bitfinex","ETHUSD",1735801218155,2.46202374,3417.7,3417.3,0.7873]
["bitfinex","ETHUSD",1735801218463,2.46202374,3417.8,3417.3,0.7873]
["bitfinex","ETHUSD",1735801219171,2.46202374,3417.8,3417.3,0.78386628]
["bitfinex","ETHUSD",1735801219532,2.46202374,3418.0,3417.4,0.37103063]
["bitfinex","ETHUSD",1735801219732,2.46202374,3418.0,3417.4,0.25062554]
["bitfinex","ETHUSD",1735801220565,2.46202374,3418.0,3417.5,0.25062554]
["bitfinex","ETHUSD",1735801220765,0.55,3418.4,3417.5,0.25062554]
["bitfinex","ETHUSD",1735801221169,0.55,3418.4,3417.2,2.92629]
["bitfinex","ETHUSD",1735801221668,0.55,3418.4,3417.3,0.25022424]
["bitfinex","ETHUSD",1735801221878,0.55,3418.5,3417.4,0.59176022]
["bitfinex","ETHUSD",1735801222244,2.46202374,3418.8,3417.5,0.8162]
["bitfinex","ETHUSD",1735801222649,0.55,3418.7,3417.5,0.8162]
["bitfinex","ETHUSD",1735801224471,0.6048,3418.3,3417.5,0.8162]
["bitfinex","ETHUSD",1735801224668,0.55,3418.1,3417.5,0.8162]
["bitfinex","ETHUSD",1735801224869,6.21669799,3418.1,3417.5,0.8162]
["bitfinex","ETHUSD",1735801225938,3.29108799,3418.1,3417.5,0.8162]
["bitfinex","ETHUSD",1735801235314,0.55,3418.1,3417.5,0.8162]
["bitfinex","ETHUSD",1735801235994,8.72099799,3418.7,3417.5,0.8162]
["bitfinex","ETHUSD",1735801236193,0.55,3418.5,3417.5,0.8162]
["bitfinex","ETHUSD",1735801236389,0.8720998,3418.6,3417.5,0.8162]
["bitfinex","ETHUSD",1735801236595,2.46202374,3418.8,3417.5,0.8162]
["bitfinex","ETHUSD",1735801236992,0.55,3418.7,3417.5,0.8162]
["bitfinex","ETHUSD",1735801237223,5.20311173,3419.0,3417.5,0.8162]
["bitfinex","ETHUSD",1735801237583,0.55,3418.9,3417.6,0.7976]
["bitfinex","ETHUSD",1735801237798,1.72987822,3418.9,3417.8,0.7976]
["bitfinex","ETHUSD",1735801239391,0.55,3418.6,3417.8,0.7976]
["bitfinex","ETHUSD",1735801239597,0.6048,3418.6,3417.8,0.7976]
["bitfinex","ETHUSD",1735801240121,0.55,3418.3,3417.8,0.7976]
["bitfinex","ETHUSD",1735801242741,3.47544,3418.3,3417.8,0.7976]
["bitfinex","ETHUSD",1735801242927,0.55,3418.1,3417.8,0.7976]
["bitfinex","ETHUSD",1735801247031,3.83808079,3418.4,3417.8,0.7976]
["bitfinex","ETHUSD",1735801247791,2.74108799,3418.1,3417.8,0.7976]
["bitfinex","ETHUSD",1735801247993,2.79588799,3418.1,3417.3,0.7505]
["bitfinex","ETHUSD",1735801248236,2.74108799,3417.8,3417.3,0.7505]
["bitfinex","ETHUSD",1735801248435,3.2053588,3418.0,3417.3,0.7505]
["bitfinex","ETHUSD",1735801248637,2.74108799,3417.8,3417.3,0.7505]
["bitfinex","ETHUSD",1735801248978,0.55,3417.9,3417.3,0.7505]
["bitfinex","ETHUSD",1735801249348,0.55,3417.7,3417.3,0.7505]
["bitfinex","ETHUSD",1735801249550,0.92554588,3417.7,3417.3,0.7505]
["bitfinex","ETHUSD",1735801250159,2.92547,3418.3,3417.3,0.7505]
["bitfinex","ETHUSD",1735801250539,0.55,3418.2,3417.3,0.7505]
["bitfinex","ETHUSD",1735801251474,0.55,3418.1,3417.3,0.7505]
["bitfinex","ETHUSD",1735801253461,0.55,3418.0,3417.3,0.7505]
["bitfinex","ETHUSD",1735801254282,0.0548,3417.9,3417.3,0.7505]
["bitfinex","ETHUSD",1735801254486,3.47595,3417.7,3417.3,0.7505]
["bitfinex","ETHUSD",1735801254784,3.47595,3417.7,3416.7,0.7505]
["bitfinex","ETHUSD",1735801255160,0.55,3417.5,3416.7,0.7505]
["bitfinex","ETHUSD",1735801255749,0.55,3417.5,3416.8,0.250971]
["bitfinex","ETHUSD",1735801256416,0.55,3417.5,3416.7,0.7505]
["bitfinex","ETHUSD",1735801256713,0.55,3417.5,3416.8,0.7505]
["bitfinex","ETHUSD",1735801257373,0.55,3417.4,3416.8,0.7505]
["bitfinex","ETHUSD",1735801258107,3.47644,3417.2,3416.8,0.7505]
["bitfinex","ETHUSD",1735801258248,0.0548,3417.3,3416.8,0.7505]
["bitfinex","ETHUSD",1735801258249,0.55,3417.0,3416.8,0.7505]
["bitfinex","ETHUSD",1735801258445,0.55,3417.0,3416.1,0.8258]
["bitfinex","ETHUSD",1735801258677,0.55,3417.0,3416.3,0.8258]
["bitfinex","ETHUSD",1735801259367,0.55,3417.0,3416.4,0.25082499]
["bitfinex","ETHUSD",1735801260356,0.55,3417.0,3416.3,0.8258]
["bitfinex","ETHUSD",1735801260474,2.92629,3417.3,3416.3,0.8258]
["bitfinex","ETHUSD",1735801260802,0.06682374,3417.2,3416.3,0.8258]
["bitfinex","ETHUSD",1735801261564,2.92629,3417.3,3416.3,0.8258]
["bitfinex","ETHUSD",1735801261791,3.79963285,3417.3,3416.3,0.8258]
["bitfinex","ETHUSD",1735801262190,5.99218049,3417.5,3416.3,0.8258]
["bitfinex","ETHUSD",1735801262710,0.55,3417.4,3416.3,0.8258]
["bitfinex","ETHUSD",1735801263063,0.55,3417.4,3416.5,0.8258]
["bitfinex","ETHUSD",1735801263463,3.06605049,3417.6,3416.5,0.8258]
["bitfinex","ETHUSD",1735801263677,0.55,3417.5,3416.5,0.8258]
["bitfinex","ETHUSD",1735801264086,5.99201049,3417.7,3416.5,0.8258]
["bitfinex","ETHUSD",1735801264290,0.55,3417.6,3416.6,0.41537064]
["bitfinex","ETHUSD",1735801264492,5.99201049,3417.7,3416.7,0.8258]
["bitfinex","ETHUSD",1735801264709,2.92596,3417.7,3416.7,0.8258]
["bitfinex","ETHUSD",1735801265016,0.55,3417.6,3416.7,0.82402298]
["bitfinex","ETHUSD",1735801270544,0.55,3417.5,3416.7,0.82402298]
["bitfinex","ETHUSD",1735801271501,0.55,3417.7,3416.7,0.82402298]
["bitfinex","ETHUSD",1735801271706,0.55,3417.7,3416.9,0.8258]
["bitfinex","ETHUSD",1735801272843,3.47595,3417.7,3416.9,0.8258]
["bitfinex","ETHUSD",1735801275041,0.55,3417.5,3416.9,0.8258]
["bitfinex","ETHUSD",1735801275240,0.55,3417.2,3416.9,0.8258]
["bitfinex","ETHUSD",1735801276043,0.55,3417.4,3416.9,0.8258]
["bitfinex","ETHUSD",1735801277634,2.92596,3417.7,3416.9,0.8258]
["bitfinex","ETHUSD",1735801278034,0.55,3417.6,3416.9,0.8258]
["bitfinex","ETHUSD",1735801278235,0.55,3417.6,3416.9,0.81476836]
["bitfinex","ETHUSD",1735801279212,1.14465034,3417.6,3416.9,0.81476836]
["bitfinex","ETHUSD",1735801280428,4.07068034,3417.6,3416.9,0.81476836]
["bitfinex","ETHUSD",1735801281728,1.14465034,3417.6,3416.9,0.81476836]
["bitfinex","ETHUSD",1735801281932,0.55,3417.3,3416.9,0.81476836]
["bitfinex","ETHUSD",1735801284259,3.05239374,3417.6,3416.9,0.81476836]
["bitfinex","ETHUSD",1735801284421,4.10468922,3417.5,3416.9,0.81476836]
["bitfinex","ETHUSD",1735801284858,0.55,3417.4,3416.9,0.81476836]
["bitfinex","ETHUSD",1735801285152,4.10468922,3417.5,3416.9,0.81476836]
["bitfinex","ETHUSD",1735801286129,0.55,3417.4,3416.9,0.81476836]
["bitfinex","ETHUSD",1735801286744,0.55,3417.3,3416.9,0.81476836]
["bitfinex","ETHUSD",1735801286950,0.897621,3417.3,3416.9,0.81476836]
["bitfinex","ETHUSD",1735801287151,2.92649,3417.1,3416.9,0.81476836]
["bitfinex","ETHUSD",1735801287331,0.55,3416.9,3416.5,1.19196156]
["bitfinex","ETHUSD",1735801287730,2.92629,3417.3,3416.6,0.8196]
["bitfinex","ETHUSD",1735801288131,0.55,3417.2,3416.6,0.8196]
["bitfinex","ETHUSD",1735801289482,2.4577434,3417.4,3416.6,0.8196]
["bitfinex","ETHUSD",1735801289786,2.4577434,3417.4,3416.7,0.25097319]
["bitfinex","ETHUSD",1735801290083,0.55,3417.3,3416.8,0.8196]
["bitfinex","ETHUSD",1735801291046,3.47621,3417.4,3416.8,0.8196]
["bitfinex","ETHUSD",1735801292244,3.51970534,3417.3,3416.8,0.8196]
["bitfinex","ETHUSD",1735801293938,2.92651,3417.1,3416.8,0.8196]
["bitfinex","ETHUSD",1735801294248,0.55,3417.0,3416.8,0.8196]
["bitfinex","ETHUSD",1735801297749,0.55,3417.0,3416.8,0.76883336]
["bitfinex","ETHUSD",1735801299964,3.47656,3417.0,3416.8,0.76883336]
["bitfinex","ETHUSD",1735801300141,0.90003539,3416.9,3416.8,0.76883336]
["bitfinex","ETHUSD",1735801301477,3.35777879,3416.9,3416.1,0.92583517]
["bitfinex","ETHUSD",1735801301652,2.4577434,3416.9,3416.2,0.8196]
["bitfinex","ETHUSD",1735801302363,7.17204047,3417.0,3416.2,0.8196]
["bitfinex","ETHUSD",1735801302786,2.92664,3416.9,3416.2,0.8196]
["bitfinex","ETHUSD",1735801303843,0.55,3416.5,3416.2,0.8196]
["bitfinex","ETHUSD",1735801304049,1.76420178,3416.4,3416.2,0.8196]
["bitfinex","ETHUSD",1735801304349,0.55,3416.5,3416.2,0.8196]
["bitfinex","ETHUSD",1735801305357,5.3844534,3416.8,3416.2,0.8196]
["bitfinex","ETHUSD",1735801305583,2.4577434,3416.7,3416.2,0.8196]
["bitfinex","ETHUSD",1735801306052,0.55,3416.6,3416.2,0.8196]
["bitfinex","ETHUSD",1735801307191,2.4577434,3416.7,3416.2,0.8196]
["bitfinex","ETHUSD",1735801307401,2.4577434,3416.7,3416.3,0.7623]
["bitfinex","ETHUSD",1735801309202,4.16430707,3417.0,3416.3,0.7623]
["bitfinex","ETHUSD",1735801309563,2.92657,3417.0,3416.3,0.7623]
["bitfinex","ETHUSD",1735801309791,0.55,3417.1,3416.3,0.7623]
["bitfinex","ETHUSD",1735801309987,3.0077434,3417.1,3416.3,0.7623]
["bitfinex","ETHUSD",1735801310507,2.4577434,3417.1,3416.3,0.7623]
["bitfinex","ETHUSD",1735801310799,2.4577434,3417.1,3416.6,0.7623]
["bitfinex","ETHUSD",1735801312176,6.62152047,3417.6,3416.6,0.7623]
["bitfinex","ETHUSD",1735801312403,5.3837834,3417.6,3416.6,0.7623]
["bitfinex","ETHUSD",1735801313901,2.92613,3417.5,3416.6,0.7623]
["bitfinex","ETHUSD",1735801314101,2.4577434,3417.6,3416.6,0.7623]
["bitfinex","ETHUSD",1735801314102,2.3838734,3417.6,3416.6,0.7623]
["bitfinex","ETHUSD",1735801314402,2.3838734,3417.5,3416.7,0.7623]
["bitfinex","ETHUSD",1735801314706,5.3100034,3417.5,3416.7,0.7623]
["bitfinex","ETHUSD",1735801315914,2.92613,3417.5,3416.7,0.7623]
["bitfinex","ETHUSD",1735801318810,2.9262,3417.4,3416.7,0.7623]
["bitfinex","ETHUSD",1735801320714,2.9262,3417.4,3416.7,0.75691535]
["bitfinex","ETHUSD",1735801321909,6.35756878,3417.7,3416.7,0.75691535]
["bitfinex","ETHUSD",1735801322083,2.92605,3417.6,3416.7,0.75691535]
["bitfinex","ETHUSD",1735801322693,2.46057433,3417.6,3416.7,0.75691535]
["bitfinex","ETHUSD",1735801323092,2.46057433,3417.6,3416.8,0.4744577]
["bitfinex","ETHUSD",1735801323367,2.46057433,3417.6,3416.8,0.72515033]
["bitfinex","ETHUSD",1735801323719,2.46057433,3417.9,3416.9,0.7907]
["bitfinex","ETHUSD",1735801324715,5.38628433,3418.0,3416.9,0.7907]
["bitfinex","ETHUSD",1735801325733,5.38628433,3418.0,3417.0,0.7907]
["bitfinex","ETHUSD",1735801325877,2.46057433,3418.0,3417.2,0.7907]
["bitfinex","ETHUSD",1735801326801,2.92552,3418.2,3417.2,0.7907]
["bitfinex","ETHUSD",1735801329538,2.92563,3418.1,3417.2,0.7907]
["bitfinex","ETHUSD",1735801330531,2.74151829,3418.0,3417.2,0.7907]
["bitfinex","ETHUSD",1735801330842,2.81041829,3418.0,3417.2,0.7907]
["bitfinex","ETHUSD",1735801331115,2.92593,3417.8,3417.2,0.7907]
["bitfinex","ETHUSD",1735801332417,2.92594,3417.7,3417.2,0.7907]
["bitfinex","ETHUSD",1735801334216,2.81041829,3418.0,3417.2,0.7907]
["bitfinex","ETHUSD",1735801334217,5.66725829,3418.0,3417.2,0.7907]
["bitfinex","ETHUSD",1735801334838,2.92579,3417.9,3417.2,0.7907]
["bitfinex","ETHUSD",1735801336789,2.74151829,3418.0,3417.2,0.7907]
["bitfinex","ETHUSD",1735801336993,2.92587,3417.8,3417.2,0.7907]
["bitfinex","ETHUSD",1735801338130,2.92602,3417.7,3417.2,0.7907]
["bitfinex","ETHUSD",1735801338366,2.92595,3417.7,3417.2,0.73960779]
["bitfinex","ETHUSD",1735801341436,3.25496183,3417.9,3417.2,0.73960779]
["bitfinex","ETHUSD",1735801341827,3.25496183,3417.9,3417.2,0.73771026]
["bitfinex","ETHUSD",1735801342149,2.74151829,3418.0,3417.2,0.73181239]
["bitfinex","ETHUSD",1735801342361,2.92581,3417.9,3417.2,0.73181239]
["bitfinex","ETHUSD",1735801346636,0.55,3418.2,3417.2,0.73181239]
["bitfinex","ETHUSD",1735801346964,2.92583,3417.9,3417.2,0.73181239]
["bitfinex","ETHUSD",1735801350279,1.2370594,3417.8,3417.2,0.73181239]
["bitfinex","ETHUSD",1735801352623,1.2370594,3417.8,3417.2,0.68139335]
["bitfinex","ETHUSD",1735801356061,1.2370594,3417.8,3417.2,0.67947935]
["bitfinex","ETHUSD",1735801359186,4.1629194,3417.8,3417.2,0.67947935]
["bitfinex","ETHUSD",1735801360100,1.2370594,3417.6,3417.2,0.67947935]
["bitfinex","ETHUSD",1735801360386,4.1632894,3417.4,3417.2,0.67947935]
["bitfinex","ETHUSD",1735801363065,4.1632894,3417.4,3417.2,0.63000179]
["bitfinex","ETHUSD",1735801363863,4.1632894,3417.4,3416.7,0.35700202]
["bitfinex","ETHUSD",1735801364064,4.1632894,3417.4,3416.7,0.1061548]
["bitfinex","ETHUSD",1735801364065,1.2370594,3417.1,3416.7,0.1061548]
["bitfinex","ETHUSD",1735801364366,1.2370594,3417.1,3416.3,4.15548895]
["bitfinex","ETHUSD",1735801364595,1.2370594,3417.1,3416.4,0.72350718]
["bitfinex","ETHUSD",1735801364944,1.2370594,3417.1,3416.5,0.25075846]
["bitfinex","ETHUSD",1735801365505,1.2370594,3417.1,3416.6,0.35686337]
["bitfinex","ETHUSD",1735801365812,1.2370594,3417.1,3416.6,0.25075846]
["bitfinex","ETHUSD",1735801365937,1.2370594,3417.1,3416.7,0.8172]
["bitfinex","ETHUSD",1735801366579,1.2370594,3417.1,3416.7,0.81329869]
["bitfinex","ETHUSD",1735801368293,1.2370594,3417.3,3416.7,0.81329869]
["bitfinex","ETHUSD",1735801370052,4.1633494,3417.3,3416.7,0.81329869]
["bitfinex","ETHUSD",1735801375490,1.2370594,3417.3,3416.7,0.81329869]
["bitfinex","ETHUSD",1735801375687,2.46057433,3417.4,3416.7,0.81329869]
["bitfinex","ETHUSD",1735801376063,1.2370594,3417.3,3416.7,0.81329869]
["bitfinex","ETHUSD",1735801376664,1.2370594,3417.1,3416.7,0.81329869]
["bitfinex","ETHUSD",1735801376870,1.2370594,3416.9,3416.7,0.81329869]
["bitfinex","ETHUSD",1735801378257,1.2370594,3416.9,3416.4,0.71864955]
["bitfinex","ETHUSD",1735801379973,1.2370594,3416.5,3416.0,1.52018247]
["bitfinex","ETHUSD",1735801380296,1.2370594,3416.1,3416.0,1.52018247]
["bitfinex","ETHUSD",1735801380499,1.2370594,3416.1,3415.6,1.22834895]
["bitfinex","ETHUSD",1735801380857,1.2370594,3416.3,3415.6,1.22834895]
["bitfinex","ETHUSD",1735801381063,1.5204594,3416.5,3415.6,1.22834895]
["bitfinex","ETHUSD",1735801381264,1.5204594,3416.5,3415.7,0.7685]
["bitfinex","ETHUSD",1735801381513,1.5204594,3416.5,3415.7,1.01928883]
["bitfinex","ETHUSD",1735801381662,1.5204594,3416.5,3415.8,0.10588873]
["bitfinex","ETHUSD",1735801381868,1.84639281,3416.4,3415.8,0.10192273]
["bitfinex","ETHUSD",1735801382377,1.84639281,3416.4,3415.7,0.7685]
["bitfinex","ETHUSD",1735801382682,1.5204594,3416.5,3415.7,0.7685]
["bitfinex","ETHUSD",1735801382890,1.84639281,3416.6,3415.8,0.7685]
["bitfinex","ETHUSD",1735801383506,1.84639281,3416.6,3416.1,0.7685]
["bitfinex","ETHUSD",1735801383735,1.84639281,3416.8,3416.1,0.7685]
["bitfinex","ETHUSD",1735801384030,1.84639281,3416.8,3416.2,0.25061613]
["bitfinex","ETHUSD",1735801384233,1.84639281,3416.8,3416.3,0.7685]
["bitfinex","ETHUSD",1735801384591,1.2370594,3416.9,3416.3,0.7685]
["bitfinex","ETHUSD",1735801384830,1.2370594,3417.0,3416.3,0.7685]
["bitfinex","ETHUSD",1735801385608,1.2370594,3416.8,3416.3,0.7685]
["bitfinex","ETHUSD",1735801386132,1.2370594,3416.6,3416.3,0.7685]
["bitfinex","ETHUSD",1735801388805,1.2370594,3416.4,3415.7,0.7685]
["bitfinex","ETHUSD",1735801391270,1.2370594,3416.6,3415.7,0.7685]
["bitfinex","ETHUSD",1735801391866,1.2370594,3416.6,3415.8,0.25064827]
["bitfinex","ETHUSD",1735801392066,1.2370594,3416.6,3415.9,0.7685]
["bitfinex","ETHUSD",1735801392868,1.2370594,3416.4,3415.9,0.7685]
["bitfinex","ETHUSD",1735801393072,1.2370594,3416.2,3415.9,0.7685]
["bitfinex","ETHUSD",1735801393526,1.2370594,3416.4,3415.9,0.7685]
["bitfinex","ETHUSD",1735801395829,1.2370594,3416.6,3415.9,0.7685]
["bitfinex","ETHUSD",1735801400217,1.2370594,3416.4,3415.9,0.7685]
["bitfinex","ETHUSD",1735801401215,1.5204594,3416.4,3415.9,0.7685]
["bitfinex","ETHUSD",1735801401423,1.2370594,3416.2,3415.9,0.7685]
["bitfinex","ETHUSD",1735801401580,1.2370594,3416.2,3415.6,0.7572]
["bitfinex","ETHUSD",1735801401918,1.2370594,3415.8,3415.6,0.7572]
["bitfinex","ETHUSD",1735801402123,1.2370594,3415.8,3415.2,0.70694136]
["bitfinex","ETHUSD",1735801402278,1.2370594,3415.8,3415.2,1.40910713]
["bitfinex","ETHUSD",1735801402490,1.2370594,3415.6,3415.2,1.06368124]
["bitfinex","ETHUSD",1735801403028,1.2370594,3415.6,3415.2,0.70694136]
["bitfinex","ETHUSD",1735801405694,1.2370594,3415.6,3414.9,1.0080383]
["bitfinex","ETHUSD",1735801405695,1.2370594,3415.4,3414.9,1.0080383]
["bitfinex","ETHUSD",1735801406147,1.2370594,3415.4,3414.9,0.7572]
["bitfinex","ETHUSD",1735801406325,2.92778,3415.6,3414.9,0.7572]
["bitfinex","ETHUSD",1735801406524,2.74497024,3415.2,3414.7,0.7572]
["bitfinex","ETHUSD",1735801407058,2.92803,3415.3,3414.7,0.7572]
["bitfinex","ETHUSD",1735801407698,2.74497024,3415.5,3414.7,0.7572]
["bitfinex","ETHUSD",1735801407905,2.17999281,3415.9,3414.7,0.7572]
["bitfinex","ETHUSD",1735801408129,2.17999281,3415.9,3414.8,0.8193]
["bitfinex","ETHUSD",1735801408335,2.92766,3415.7,3414.8,0.8193]
["bitfinex","ETHUSD",1735801408541,1.84639281,3415.6,3414.8,0.8193]
["bitfinex","ETHUSD",1735801409305,2.92766,3415.7,3414.8,0.8193]
["bitfinex","ETHUSD",1735801409504,2.92766,3415.7,3414.8,0.8120519]
["bitfinex","ETHUSD",1735801410146,2.92776,3415.6,3414.8,0.8120519]
["bitfinex","ETHUSD",1735801410332,2.74497024,3415.8,3414.8,0.8120519]
["bitfinex","ETHUSD",1735801410515,3.29497024,3415.5,3414.8,0.8120519]
["bitfinex","ETHUSD",1735801410718,2.92792,3415.4,3414.8,0.8120519]
["bitfinex","ETHUSD",1735801413750,3.29497024,3415.5,3414.8,0.8120519]
["bitfinex","ETHUSD",1735801413953,2.92811,3415.2,3414.3,0.8193]
["bitfinex","ETHUSD",1735801414945,0.3409,3415.4,3414.3,0.8193]
["bitfinex","ETHUSD",1735801415156,2.92818,3415.1,3414.3,0.8193]
["bitfinex","ETHUSD",1735801416129,2.92802,3415.3,3414.3,0.8193]
["bitfinex","ETHUSD",1735801416449,2.92814,3415.2,3414.3,0.8193]
["bitfinex","ETHUSD",1735801416648,0.3409,3415.4,3414.3,0.8193]
["bitfinex","ETHUSD",1735801416813,2.74497024,3415.2,3414.3,0.8193]
["bitfinex","ETHUSD",1735801417154,2.9282,3415.1,3414.3,0.8193]
["bitfinex","ETHUSD",1735801418917,2.92826,3415.0,3414.3,0.8193]
["bitfinex","ETHUSD",1735801419118,5.67308024,3415.2,3414.3,0.8193]
["bitfinex","ETHUSD",1735801420163,2.92811,3415.2,3414.3,0.8193]
["bitfinex","ETHUSD",1735801420519,2.92811,3415.2,3414.3,0.76838834]
["bitfinex","ETHUSD",1735801421861,4.77421281,3415.6,3414.5,2.92867]
["bitfinex","ETHUSD",1735801422086,4.77399281,3415.8,3414.0,2.74497024]
["bitfinex","ETHUSD",1735801422294,4.77399281,3415.8,3414.8,2.92842]
["bitfinex","ETHUSD",1735801423327,3.55,3415.9,3414.3,2.92882]
["bitfinex","ETHUSD",1735801423531,3.55,3415.9,3414.4,0.7851]
["bitfinex","ETHUSD",1735801424025,2.23819281,3416.2,3415.0,0.7851]
["bitfinex","ETHUSD",1735801424225,3.47743,3416.0,3415.0,0.7851]
["bitfinex","ETHUSD",1735801424476,0.55,3416.0,3415.0,0.7851]
["bitfinex","ETHUSD",1735801424770,2.92761,3415.8,3415.0,0.7851]
["bitfinex","ETHUSD",1735801428978,2.92761,3415.8,3415.0,0.7346671]
["bitfinex","ETHUSD",1735801432488,2.92761,3415.8,3415.0,0.73263081]
["bitfinex","ETHUSD",1735801432665,2.92761,3415.8,3415.0,0.7306524]
["bitfinex","ETHUSD",1735801434762,2.92766,3415.7,3415.0,0.7306524]
["bitfinex","ETHUSD",1735801436878,2.92755,3415.9,3415.0,0.7306524]
["bitfinex","ETHUSD",1735801439109,4.77372281,3416.1,3415.1,0.7586]
["bitfinex","ETHUSD",1735801439311,0.3918,3416.2,3415.1,3.68677]
["bitfinex","ETHUSD",1735801439312,4.77370281,3416.2,3415.1,3.68677]
["bitfinex","ETHUSD",1735801439489,4.77370281,3416.2,3414.7,1.173224]
["bitfinex","ETHUSD",1735801439490,4.77370281,3416.2,3415.4,0.7586]
["bitfinex","ETHUSD",1735801440033,1.84639281,3416.2,3415.5,0.8053]
["bitfinex","ETHUSD",1735801440488,4.77346281,3416.4,3415.5,0.8053]
["bitfinex","ETHUSD",1735801440686,1.84639281,3416.4,3415.5,0.8053]
["bitfinex","ETHUSD",1735801440872,1.84639281,3416.4,3415.6,0.8053]
["bitfinex","ETHUSD",1735801441708,4.77330281,3416.6,3415.6,0.8053]
["bitfinex","ETHUSD",1735801442918,2.92691,3416.6,3415.6,0.8053]
["bitfinex","ETHUSD",1735801443315,1.84639281,3416.7,3415.6,3.73299]
["bitfinex","ETHUSD",1735801443616,1.84639281,3416.7,3415.8,0.8053]
["bitfinex","ETHUSD",1735801443845,1.84639281,3416.6,3415.8,0.8053]
["bitfinex","ETHUSD",1735801444785,2.92683,3416.7,3415.8,0.8053]
["bitfinex","ETHUSD",1735801447295,1.84639281,3416.8,3415.8,0.8053]
["bitfinex","ETHUSD",1735801447725,1.84639281,3416.8,3415.8,2.92752]
["bitfinex","ETHUSD",1735801447880,4.77305281,3416.9,3415.9,0.8053]
["bitfinex","ETHUSD",1735801448925,2.92666,3416.9,3415.9,0.8053]
["bitfinex","ETHUSD",1735801449423,2.92666,3416.9,3415.9,0.75533959]
["bitfinex","ETHUSD",1735801451135,1.77305281,3417.1,3415.9,0.75533959]
["bitfinex","ETHUSD",1735801451357,1.77305281,3417.1,3415.9,0.44973728]
["bitfinex","ETHUSD",1735801451631,2.92666,3416.9,3415.9,0.44973728]
["bitfinex","ETHUSD",1735801451816,1.69971281,3417.1,3415.9,0.44973728]
["bitfinex","ETHUSD",1735801452624,2.92666,3416.9,3416.0,0.7714]
["bitfinex","ETHUSD",1735801452829,2.92656,3417.0,3416.0,0.7714]
["bitfinex","ETHUSD",1735801453032,2.92656,3417.0,3416.2,0.7714]
["bitfinex","ETHUSD",1735801453227,1.69971281,3417.1,3416.2,0.7714]
["bitfinex","ETHUSD",1735801453394,2.9264,3417.2,3416.2,0.7714]
["bitfinex","ETHUSD",1735801454833,2.9264,3417.2,3416.2,2.92722]
["bitfinex","ETHUSD",1735801455152,2.9264,3417.2,3416.3,0.7714]
["bitfinex","ETHUSD",1735801455358,2.9264,3417.2,3416.4,0.40976615]
["bitfinex","ETHUSD",1735801455522,2.9264,3417.2,3416.5,0.7714]
["bitfinex","ETHUSD",1735801457841,2.95677433,3417.7,3416.5,0.7714]
["bitfinex","ETHUSD",1735801458021,2.92617,3417.5,3416.5,0.7714]
["bitfinex","ETHUSD",1735801458421,2.92621,3417.4,3416.5,0.7714]
["bitfinex","ETHUSD",1735801458647,2.92621,3417.4,3416.7,0.7714]
["bitfinex","ETHUSD",1735801461959,2.92627,3417.4,3416.7,0.7714]
["bitfinex","ETHUSD",1735801464330,1.23741046,3417.3,3416.7,0.7714]
["bitfinex","ETHUSD",1735801465574,4.16372046,3417.3,3416.7,0.7714]
["bitfinex","ETHUSD",1735801466341,4.16372046,3417.3,3416.7,0.72154073]
["bitfinex","ETHUSD",1735801469970,4.16372046,3417.3,3416.7,0.70694738]
["bitfinex","ETHUSD",1735801482761,2.92637,3417.2,3416.7,0.70694738]
["bitfinex","ETHUSD",1735801483781,1.23741046,3417.3,3416.7,0.70694738]
["bitfinex","ETHUSD",1735801484153,4.16372046,3417.3,3416.7,0.70694738]
["bitfinex","ETHUSD",1735801484377,6.00225402,3417.3,3416.7,0.70694738]
["bitfinex","ETHUSD",1735801486454,1.83853356,3417.2,3416.7,0.70694738]
["bitfinex","ETHUSD",1735801487778,1.83853356,3417.2,3416.7,0.65653898]
["bitfinex","ETHUSD",1735801489286,1.23741046,3417.1,3416.7,0.65653898]
["bitfinex","ETHUSD",1735801489681,3.07594402,3417.1,3416.7,0.65653898]
["bitfinex","ETHUSD",1735801490689,1.83853356,3417.1,3416.7,0.65653898]
["bitfinex","ETHUSD",1735801490899,1.83853356,3417.1,3417.0,3.68914]
["bitfinex","ETHUSD",1735801491094,1.83853356,3417.1,3417.0,4.17810863]
["bitfinex","ETHUSD",1735801491245,1.83853356,3417.1,3417.0,4.72039865]
["bitfinex","ETHUSD",1735801491581,1.83853356,3417.1,3417.0,4.97022098]
["bitfinex","ETHUSD",1735801491767,1.83853356,3417.7,3417.4,2.92616]
["bitfinex","ETHUSD",1735801491954,1.83853356,3417.7,3417.5,0.292616]
["bitfinex","ETHUSD",1735801492279,1.83853356,3417.7,3417.5,0.54243833]
["bitfinex","ETHUSD",1735801492489,1.83853356,3417.7,3417.5,3.46852833]
["bitfinex","ETHUSD",1735801492708,1.83853356,3417.7,3417.6,0.64886612]
["bitfinex","ETHUSD",1735801492909,1.83853356,3417.7,3417.6,0.75340051]
["bitfinex","ETHUSD",1735801493112,4.16260046,3418.6,3417.6,1.27435221]
["bitfinex","ETHUSD",1735801493418,4.16260046,3418.6,3417.6,0.87530842]
["bitfinex","ETHUSD",1735801494108,4.16260046,3418.6,3417.6,0.5209517]
["bitfinex","ETHUSD",1735801494411,4.16260046,3418.6,3417.7,0.7626]
["bitfinex","ETHUSD",1735801494570,2.92526,3418.5,3417.7,0.7626]
["bitfinex","ETHUSD",1735801494998,1.23741046,3418.4,3417.7,0.7626]
["bitfinex","ETHUSD",1735801495166,2.92543,3418.3,3417.7,0.7626]
["bitfinex","ETHUSD",1735801495572,1.23741046,3417.8,3417.7,0.7626]
["bitfinex","ETHUSD",1735801495772,4.16324046,3417.9,3417.5,0.7626]
["bitfinex","ETHUSD",1735801497613,4.16324046,3417.9,3416.8,2.92671]
["bitfinex","ETHUSD",1735801497614,1.23741046,3417.6,3416.8,0.7526]
["bitfinex","ETHUSD",1735801497911,1.23741046,3417.3,3416.8,0.7526]
["bitfinex","ETHUSD",1735801498269,2.92594,3417.7,3416.8,0.7526]
["bitfinex","ETHUSD",1735801499518,0.6225,3417.8,3416.8,0.70191404]
["bitfinex","ETHUSD",1735801499815,2.92611,3417.6,3416.8,0.70191404]
["bitfinex","ETHUSD",1735801500430,2.9262,3417.4,3416.8,0.70191404]
["bitfinex","ETHUSD",1735801501230,2.92603,3417.6,3416.8,0.70191404]
["bitfinex","ETHUSD",1735801501833,1.84324432,3417.7,3416.8,0.70191404]
["bitfinex","ETHUSD",1735801502036,4.76921432,3417.7,3416.8,0.70191404]
["bitfinex","ETHUSD",1735801502236,2.92604,3417.6,3416.8,0.70191404]
["bitfinex","ETHUSD",1735801502530,2.92613,3417.5,3416.8,0.70191404]
["bitfinex","ETHUSD",1735801503115,2.92613,3417.5,3416.8,0.69798872]
["bitfinex","ETHUSD",1735801505353,2.92613,3417.5,3416.8,0.64768602]
["bitfinex","ETHUSD",1735801505856,2.9262,3417.4,3416.8,0.64768602]
["bitfinex","ETHUSD",1735801506353,2.9264,3417.2,3416.8,0.64768602]
["bitfinex","ETHUSD",1735801506693,2.92654,3417.0,3416.8,0.64768602]
["bitfinex","ETHUSD",1735801506948,2.92654,3417.0,3416.7,0.2488]
["bitfinex","ETHUSD",1735801507191,2.9267,3416.9,3416.7,0.2488]
["bitfinex","ETHUSD",1735801507427,0.7274,3417.1,3416.7,0.2488]
["bitfinex","ETHUSD",1735801507604,2.92671,3416.8,3416.7,0.2488]
["bitfinex","ETHUSD",1735801508349,5.92671,3416.8,3416.7,0.2488]
["bitfinex","ETHUSD",1735801510536,8.38728433,3416.8,3416.7,0.2488]
["bitfinex","ETHUSD",1735801511400,5.92671,3416.8,3416.7,0.2488]
["bitfinex","ETHUSD",1735801511925,5.20240586,3417.0,3416.7,0.2488]
["bitfinex","ETHUSD",1735801511926,2.46057433,3417.0,3416.7,0.2488]
["bitfinex","ETHUSD",1735801512615,1.84252734,3417.0,3416.7,0.2488]
["bitfinex","ETHUSD",1735801512811,1.84252734,3417.0,3416.8,0.7526]
["bitfinex","ETHUSD",1735801514002,2.92614,3417.5,3416.8,0.7526]
["bitfinex","ETHUSD",1735801514533,1.84252734,3417.7,3416.8,0.7526]
["bitfinex","ETHUSD",1735801514739,1.84252734,3417.7,3416.9,0.7792]
["bitfinex","ETHUSD",1735801514938,1.84252734,3417.8,3417.0,0.66965215]
["bitfinex","ETHUSD",1735801515108,1.84252734,3417.8,3417.1,0.7792]
["bitfinex","ETHUSD",1735801516331,2.9256,3418.1,3417.1,0.7792]
["bitfinex","ETHUSD",1735801516662,1.84252734,3418.3,3417.1,0.7792]
["bitfinex","ETHUSD",1735801516663,7.76796734,3418.3,3417.1,0.7792]
["bitfinex","ETHUSD",1735801516968,7.76796734,3418.3,3417.2,0.7792]
["bitfinex","ETHUSD",1735801517142,7.76796734,3418.3,3417.3,0.43752721]
["bitfinex","ETHUSD",1735801517346,5.92544,3418.3,3417.4,0.7792]
["bitfinex","ETHUSD",1735801519248,5.92544,3418.3,3417.4,0.72873704]
["bitfinex","ETHUSD",1735801520659,3.0,3418.3,3417.4,0.72873704]
["bitfinex","ETHUSD",1735801520860,2.92578,3417.9,3417.4,0.72873704]
["bitfinex","ETHUSD",1735801522861,2.92578,3417.9,3417.4,0.71133784]
["bitfinex","ETHUSD",1735801523164,3.0,3418.3,3417.4,0.71133784]
["bitfinex","ETHUSD",1735801523326,2.92564,3418.1,3417.4,0.71133784]
["bitfinex","ETHUSD",1735801524365,2.92544,3418.3,3417.4,0.71133784]
["bitfinex","ETHUSD",1735801524561,5.38580433,3418.6,3417.4,0.71133784]
["bitfinex","ETHUSD",1735801524925,2.92531,3418.5,3417.4,0.71133784]
["bitfinex","ETHUSD",1735801525261,2.92536,3418.4,3417.4,0.63794294]
["bitfinex","ETHUSD",1735801525560,2.92544,3418.3,3417.1,3.17519301]
["bitfinex","ETHUSD",1735801525737,2.92559,3418.2,3417.2,0.8114]
["bitfinex","ETHUSD",1735801527424,2.92535,3418.4,3417.2,0.8114]
["bitfinex","ETHUSD",1735801527826,2.92535,3418.4,3417.3,0.8204]
["bitfinex","ETHUSD",1735801530691,3.0,3418.9,3417.4,0.8204]
["bitfinex","ETHUSD",1735801530850,3.0,3418.9,3417.1,0.35289341]
["bitfinex","ETHUSD",1735801530851,2.92492,3418.9,3417.9,0.8204]
["bitfinex","ETHUSD",1735801533298,3.0,3419.2,3417.9,0.8204]
["bitfinex","ETHUSD",1735801533480,3.0,3419.0,3418.0,0.8204]
["bitfinex","ETHUSD",1735801533800,5.92483,3419.0,3418.0,0.8204]
["bitfinex","ETHUSD",1735801534100,5.92483,3419.0,3418.0,0.8180778]
["bitfinex","ETHUSD",1735801534678,3.0,3419.0,3418.0,0.8180778]
["bitfinex","ETHUSD",1735801534880,2.92496,3418.9,3418.0,0.8180778]
["bitfinex","ETHUSD",1735801535862,2.92501,3418.8,3418.0,0.8180778]
["bitfinex","ETHUSD",1735801536295,3.0,3419.0,3418.0,0.8180778]
["bitfinex","ETHUSD",1735801536509,2.92518,3418.6,3418.0,0.8180778]
["bitfinex","ETHUSD",1735801541076,2.92518,3418.6,3418.0,0.76873092]
["bitfinex","ETHUSD",1735801541276,0.7976,3418.8,3418.0,0.76873092]
["bitfinex","ETHUSD",1735801541277,2.92502,3418.8,3418.0,0.76873092]
["bitfinex","ETHUSD",1735801542117,2.9251,3418.7,3418.0,0.76873092]
["bitfinex","ETHUSD",1735801543432,3.7981,3419.0,3418.0,0.76873092]
["bitfinex","ETHUSD",1735801543644,2.74183153,3418.8,3418.0,0.76873092]
["bitfinex","ETHUSD",1735801544505,2.92518,3418.6,3418.0,0.76873092]
["bitfinex","ETHUSD",1735801544680,2.92518,3418.6,3418.0,0.75668037]
["bitfinex","ETHUSD",1735801545836,5.66686153,3418.8,3418.0,0.75668037]
["bitfinex","ETHUSD",1735801547445,2.92503,3418.8,3418.0,0.75668037]
["bitfinex","ETHUSD",1735801548224,5.66686153,3419.1,3418.0,0.75668037]
["bitfinex","ETHUSD",1735801548445,2.9251,3418.7,3418.0,0.75668037]
["bitfinex","ETHUSD",1735801550141,2.92503,3419.1,3418.0,0.75668037]
["bitfinex","ETHUSD",1735801550444,3.806,3419.2,3418.0,0.75668037]
["bitfinex","ETHUSD",1735801550587,3.0,3418.9,3418.0,0.75668037]
["bitfinex","ETHUSD",1735801550787,3.0,3418.9,3418.0,0.70649877]
["bitfinex","ETHUSD",1735801551545,0.806,3419.2,3418.0,0.70649877]
["bitfinex","ETHUSD",1735801551691,3.0,3419.0,3418.0,0.70649877]
["bitfinex","ETHUSD",1735801551889,2.92494,3418.9,3418.0,0.70649877]
["bitfinex","ETHUSD",1735801554453,0.00148906,3418.8,3418.0,0.68514137]
["bitfinex","ETHUSD",1735801554939,2.92652906,3418.8,3418.0,0.68514137]
["bitfinex","ETHUSD",1735801555551,0.00148906,3418.8,3418.0,0.68514137]
["bitfinex","ETHUSD",1735801556141,2.92525,3418.6,3418.0,0.68514137]
["bitfinex","ETHUSD",1735801557049,2.92649906,3418.8,3418.0,0.68514137]
["bitfinex","ETHUSD",1735801557656,2.92649906,3418.8,3418.1,0.10435944]
["bitfinex","ETHUSD",1735801557864,2.92649906,3418.8,3418.2,0.8054]
["bitfinex","ETHUSD",1735801558092,0.00148906,3418.8,3418.2,0.8054]
["bitfinex","ETHUSD",1735801558298,0.00148906,3418.8,3418.4,0.8054]
["bitfinex","ETHUSD",1735801559759,2.92509,3418.7,3418.4,0.8054]
["bitfinex","ETHUSD",1735801560058,2.92519,3418.6,3418.4,0.8054]
["bitfinex","ETHUSD",1735801560239,2.92525,3418.5,3418.4,0.8054]
["bitfinex","ETHUSD",1735801561336,2.92537,3418.4,3418.0,0.8054]
["bitfinex","ETHUSD",1735801561691,2.9252,3418.6,3418.0,0.8054]
["bitfinex","ETHUSD",1735801563217,2.632692,3418.6,3418.0,0.8054]
["bitfinex","ETHUSD",1735801564385,4.47066444,3418.6,3418.0,0.8054]
["bitfinex","ETHUSD",1735801565235,1.83797244,3418.5,3418.0,0.8054]
["bitfinex","ETHUSD",1735801566276,1.83797244,3418.7,3418.2,0.8054]
["bitfinex","ETHUSD",1735801567132,7.7644815,3418.8,3418.2,0.8054]
["bitfinex","ETHUSD",1735801567430,5.6182615,3418.8,3418.2,0.8054]
["bitfinex","ETHUSD",1735801567649,2.9251,3418.7,3418.2,0.8054]
["bitfinex","ETHUSD",1735801568268,4.76307244,3418.7,3418.2,0.8054]
["bitfinex","ETHUSD",1735801569058,4.76307244,3418.7,3418.2,0.75478449]
["bitfinex","ETHUSD",1735801569403,0.00148906,3418.6,3418.2,0.75478449]
["bitfinex","ETHUSD",1735801570761,1.83797244,3418.5,3418.2,0.75478449]
["bitfinex","ETHUSD",1735801571096,4.76331244,3418.5,3418.2,0.75478449]
["bitfinex","ETHUSD",1735801571259,1.83797244,3418.5,3418.2,0.75478449]
["bitfinex","ETHUSD",1735801572258,1.83797244,3418.4,3418.2,0.75478449]
["bitfinex","ETHUSD",1735801573088,2.46057433,3418.5,3418.2,0.75478449]
["bitfinex","ETHUSD",1735801574955,5.38725339,3418.6,3418.2,0.75478449]
["bitfinex","ETHUSD",1735801575599,2.46206339,3418.6,3418.2,0.75478449]
["bitfinex","ETHUSD",1735801576837,0.00148906,3418.6,3418.2,0.75478449]
["bitfinex","ETHUSD",1735801578196,0.00148906,3418.6,3418.3,0.79903479]
["bitfinex","ETHUSD",1735801578450,0.00148906,3418.6,3418.5,0.7579]
["bitfinex","ETHUSD",1735801583518,0.00148906,3418.6,3418.5,1.1106844]
["bitfinex","ETHUSD",1735801584321,1.8456272,3419.2,3418.5,1.1106844]
["bitfinex","ETHUSD",1735801584530,0.00148906,3419.1,3418.5,1.1106844]
["bitfinex","ETHUSD",1735801585246,0.00148906,3419.1,3418.5,0.1041445]
["bitfinex","ETHUSD",1735801585447,0.00148906,3419.1,3418.6,0.7579]
["bitfinex","ETHUSD",1735801587350,0.00148906,3419.1,3418.6,0.70803285]
["bitfinex","ETHUSD",1735801590848,0.00148906,3419.1,3418.6,0.70393538]
["bitfinex","ETHUSD",1735801591046,1.84711626,3419.1,3418.6,0.70393538]
["bitfinex","ETHUSD",1735801591507,1.84711626,3419.1,3418.6,0.6962021]
["bitfinex","ETHUSD",1735801591845,0.00148906,3419.1,3418.6,0.6962021]
["bitfinex","ETHUSD",1735801596547,0.00148906,3419.1,3418.6,0.64554025]
["bitfinex","ETHUSD",1735801599564,1.8456272,3419.3,3418.6,0.64554025]
["bitfinex","ETHUSD",1735801599751,0.00148906,3419.2,3418.6,0.64554025]
["bitfinex","ETHUSD",1735801600163,0.00148906,3419.2,3418.6,0.63351389]
["bitfinex","ETHUSD",1735801600765,1.77162626,3419.4,3418.6,0.96363904]
["bitfinex","ETHUSD",1735801600959,1.77162626,3419.4,3418.6,0.63351389]
["bitfinex","ETHUSD",1735801602556,2.92459,3419.3,3418.6,0.63351389]
["bitfinex","ETHUSD",1735801604346,2.9660716,3419.3,3418.6,0.63351389]
["bitfinex","ETHUSD",1735801605080,0.0414816,3419.3,3418.6,0.63351389]
["bitfinex","ETHUSD",1735801606506,0.0414816,3419.3,3418.8,1.23587635]
["bitfinex","ETHUSD",1735801606663,0.0414816,3419.3,3418.8,2.06007635]
["bitfinex","ETHUSD",1735801606862,0.0414816,3419.3,3418.9,0.24860561]
["bitfinex","ETHUSD",1735801607176,0.0414816,3419.3,3418.9,0.489897]
["bitfinex","ETHUSD",1735801607377,0.0414816,3419.3,3418.9,0.24129139]
["bitfinex","ETHUSD",1735801607793,0.0414816,3419.3,3419.0,0.8242]
["bitfinex","ETHUSD",1735801612103,0.0414816,3419.3,3419.0,0.77466568]
["bitfinex","ETHUSD",1735801615621,0.0414816,3419.3,3419.0,0.72522387]
["bitfinex","ETHUSD",1735801615826,0.0414816,3419.3,3419.1,0.22023916]
["bitfinex","ETHUSD",1735801618120,1.23587635,3419.7,3419.1,0.22023916]
["bitfinex","ETHUSD",1735801618322,1.23587635,3419.7,3419.0,0.72522387]
["bitfinex","ETHUSD",1735801618824,4.16012635,3419.7,3419.0,0.72522387]
["bitfinex","ETHUSD",1735801619406,1.23587635,3419.3,3418.7,0.7747]
["bitfinex","ETHUSD",1735801619570,4.16068635,3419.1,3418.7,0.7747]
["bitfinex","ETHUSD",1735801619970,2.92481,3419.1,3418.7,0.7747]
["bitfinex","ETHUSD",1735801620228,2.92481,3419.1,3418.5,1.460214]
["bitfinex","ETHUSD",1735801620869,2.92486,3419.0,3418.5,1.460214]
["bitfinex","ETHUSD",1735801621105,2.92517,3418.6,3418.5,0.633514]
["bitfinex","ETHUSD",1735801621303,2.92517,3418.6,3418.1,2.34225398]
["bitfinex","ETHUSD",1735801621572,2.92517,3418.6,3418.1,1.51555398]
["bitfinex","ETHUSD",1735801622195,2.92517,3418.6,3417.9,2.40049295]
["bitfinex","ETHUSD",1735801622196,2.92528,3418.5,3417.9,1.172144]
["bitfinex","ETHUSD",1735801622414,2.92528,3418.5,3417.9,0.3514398]
["bitfinex","ETHUSD",1735801623272,3.75258,3418.7,3417.9,0.3514398]
["bitfinex","ETHUSD",1735801623588,3.75258,3418.7,3418.0,0.55]
["bitfinex","ETHUSD",1735801624089,2.92524,3418.6,3417.9,0.3514398]
["bitfinex","ETHUSD",1735801624623,0.8275,3418.7,3417.9,0.3514398]
["bitfinex","ETHUSD",1735801624828,2.92535,3418.4,3417.9,0.3514398]
["bitfinex","ETHUSD",1735801625122,2.92535,3418.4,3418.0,0.23502968]
["bitfinex","ETHUSD",1735801626313,0.8275,3418.7,3417.8,1.94959792]
["bitfinex","ETHUSD",1735801626513,6.4924916,3418.7,3417.8,0.77744092]
["bitfinex","ETHUSD",1735801626720,0.8275,3418.6,3417.4,1.51555398]
["bitfinex","ETHUSD",1735801626922,2.92523,3418.6,3417.9,0.21842614]
["bitfinex","ETHUSD",1735801627228,0.8275,3418.5,3417.9,0.21842614]
["bitfinex","ETHUSD",1735801627390,0.8275,3418.5,3417.5,1.172253]
["bitfinex","ETHUSD",1735801627935,2.92561,3418.1,3417.5,1.172253]
["bitfinex","ETHUSD",1735801628139,2.92571,3418.0,3417.1,0.55]
["bitfinex","ETHUSD",1735801628335,2.92571,3418.0,3417.4,0.55]
["bitfinex","ETHUSD",1735801629341,2.92571,3418.0,3417.5,0.8267]
["bitfinex","ETHUSD",1735801629638,2.92571,3418.0,3417.5,1.0816021]
["bitfinex","ETHUSD",1735801632736,1.84398561,3418.4,3417.5,1.0816021]
["bitfinex","ETHUSD",1735801632942,2.92553,3418.2,3417.5,1.0816021]
["bitfinex","ETHUSD",1735801634158,5.59679561,3418.5,3417.8,0.55]
["bitfinex","ETHUSD",1735801634159,4.76931561,3418.5,3417.8,0.55]
["bitfinex","ETHUSD",1735801634448,4.76931561,3418.5,3417.9,0.96844]
["bitfinex","ETHUSD",1735801634747,4.76931561,3418.5,3417.9,0.7804]
["bitfinex","ETHUSD",1735801635400,2.92533,3418.5,3417.9,0.7804]
["bitfinex","ETHUSD",1735801635951,3.0,3418.4,3417.9,0.73078754]
["bitfinex","ETHUSD",1735801636902,5.92534,3418.4,3417.9,0.73078754]
["bitfinex","ETHUSD",1735801637239,3.0,3418.4,3417.9,0.73078754]
["bitfinex","ETHUSD",1735801637606,2.9257,3418.0,3417.5,0.2549021]
["bitfinex","ETHUSD",1735801637903,2.9257,3418.0,3417.4,0.55]
["bitfinex","ETHUSD",1735801638745,2.7398416,3418.7,3417.0,0.21759553]
["bitfinex","ETHUSD",1735801638746,2.9262,3417.4,3417.0,0.21759553]
["bitfinex","ETHUSD",1735801639218,2.9263,3417.3,3417.0,0.21759553]
["bitfinex","ETHUSD",1735801639424,2.9263,3417.3,3416.9,0.7804]
["bitfinex","ETHUSD",1735801640275,2.92641,3417.2,3416.7,1.0317]
["bitfinex","ETHUSD",1735801640700,3.7616,3417.7,3416.7,1.0317]
["bitfinex","ETHUSD",1735801641023,2.92635,3417.3,3416.7,1.0317]
["bitfinex","ETHUSD",1735801643479,2.92613,3417.5,3416.7,1.0317]
["bitfinex","ETHUSD",1735801643798,2.92613,3417.5,3416.8,0.2204241]
["bitfinex","ETHUSD",1735801648250,2.92613,3417.5,3416.8,0.17062283]
["bitfinex","ETHUSD",1735801648886,5.92593,3417.8,3416.9,0.7528]
["bitfinex","ETHUSD",1735801651203,5.92593,3417.8,3417.1,0.7528]
["bitfinex","ETHUSD",1735801652377,2.92594,3417.7,3417.1,0.7528]
["bitfinex","ETHUSD",1735801653078,2.92605,3417.6,3417.1,0.7528]
["bitfinex","ETHUSD",1735801653239,2.92613,3417.5,3417.1,0.7528]
["bitfinex","ETHUSD",1735801656679,2.92595,3417.7,3417.1,0.7528]
["bitfinex","ETHUSD",1735801658161,2.92595,3417.7,3417.2,0.2484796]
["bitfinex","ETHUSD",1735801658607,2.92595,3417.7,3417.1,0.7528]
["bitfinex","ETHUSD",1735801660917,2.92579,3417.9,3417.1,0.7528]
["bitfinex","ETHUSD",1735801661412,2.92579,3417.9,3417.1,0.70352331]
["bitfinex","ETHUSD",1735801661611,3.0,3418.0,3417.2,0.79846038]
["bitfinex","ETHUSD",1735801661792,2.92561,3418.1,3417.2,0.79846038]
["bitfinex","ETHUSD",1735801661956,2.92561,3418.1,3417.3,0.37249204]
["bitfinex","ETHUSD",1735801662163,4.76930561,3418.5,3417.4,3.47618]
["bitfinex","ETHUSD",1735801662479,4.76930561,3418.5,3417.4,3.72464038]
["bitfinex","ETHUSD",1735801662679,2.92532,3418.5,3417.4,3.72464038]
["bitfinex","ETHUSD",1735801662877,2.92532,3418.5,3417.6,0.55]
["bitfinex","ETHUSD",1735801663812,2.92532,3418.5,3417.8,0.55]
["bitfinex","ETHUSD",1735801664153,2.92532,3418.5,3417.9,0.24846038]
["bitfinex","ETHUSD",1735801664491,2.92532,3418.5,3417.9,1.01676038]
["bitfinex","ETHUSD",1735801665060,2.92532,3418.5,3417.9,0.7683]
["bitfinex","ETHUSD",1735801665258,2.92532,3418.5,3417.9,0.95026659]
["bitfinex","ETHUSD",1735801666277,3.0,3418.8,3417.9,0.95026659]
["bitfinex","ETHUSD",1735801666625,2.92511,3418.7,3417.9,0.95026659]
["bitfinex","ETHUSD",1735801666830,2.92511,3418.7,3418.0,0.24820783]
["bitfinex","ETHUSD",1735801667032,2.92511,3418.7,3418.1,0.7683]
["bitfinex","ETHUSD",1735801669316,4.76888561,3419.0,3418.2,0.55]
["bitfinex","ETHUSD",1735801669525,3.0,3418.9,3418.3,0.7683]
["bitfinex","ETHUSD",1735801670934,2.92494,3418.9,3418.3,0.7683]
["bitfinex","ETHUSD",1735801676782,2.92473,3419.2,3418.4,0.55]
["bitfinex","ETHUSD",1735801677035,2.92473,3419.2,3418.5,0.7683]
["bitfinex","ETHUSD",1735801678001,2.92475,3419.1,3418.5,0.7683]
["bitfinex","ETHUSD",1735801678419,1.84398561,3419.4,3418.7,0.8305]
["bitfinex","ETHUSD",1735801678420,3.0,3419.4,3418.7,0.8305]
["bitfinex","ETHUSD",1735801678987,2.92441,3419.5,3418.8,0.55]
["bitfinex","ETHUSD",1735801679267,2.92441,3419.5,3418.9,0.8305]
["bitfinex","ETHUSD",1735801686023,2.92441,3419.5,3418.9,0.82290888]
["bitfinex","ETHUSD",1735801686577,2.92423,3419.7,3418.8,0.55]
["bitfinex","ETHUSD",1735801686738,2.92423,3419.7,3419.0,0.55]
["bitfinex","ETHUSD",1735801687074,3.67936,3420.2,3419.0,0.55]
["bitfinex","ETHUSD",1735801687075,3.0,3419.8,3419.0,0.55]
["bitfinex","ETHUSD",1735801688320,2.9239,3420.1,3419.0,0.55]
["bitfinex","ETHUSD",1735801688653,2.9239,3420.1,3419.0,3.47481]
["bitfinex","ETHUSD",1735801688854,2.92374,3420.3,3419.2,2.92465]
["bitfinex","ETHUSD",1735801689036,2.92374,3420.3,3419.3,0.8305]
["bitfinex","ETHUSD",1735801689448,2.92381,3420.2,3419.3,0.8305]
["bitfinex","ETHUSD",1735801690149,3.0,3420.4,3419.3,0.8305]
["bitfinex","ETHUSD",1735801690461,2.924,3420.0,3419.3,0.8305]
["bitfinex","ETHUSD",1735801690661,2.924,3420.0,3419.3,1.25473328]
["bitfinex","ETHUSD",1735801691725,2.924,3420.0,3419.3,0.8305]
["bitfinex","ETHUSD",1735801692156,0.1709948,3420.5,3419.6,0.55]
["bitfinex","ETHUSD",1735801692385,0.1709948,3420.5,3419.7,0.8305]
["bitfinex","ETHUSD",1735801692592,0.1709948,3420.5,3419.7,0.93431085]
["bitfinex","ETHUSD",1735801692780,0.1709948,3420.5,3419.7,0.88399831]
["bitfinex","ETHUSD",1735801692977,0.1709948,3420.5,3419.9,0.55]
["bitfinex","ETHUSD",1735801693466,0.1709948,3420.5,3419.7,0.55]
["bitfinex","ETHUSD",1735801694207,0.1709948,3420.5,3419.8,0.24733233]
["bitfinex","ETHUSD",1735801694504,0.0947848,3420.5,3419.8,0.24733233]
["bitfinex","ETHUSD",1735801694811,0.0947848,3420.5,3419.5,0.35114318]
["bitfinex","ETHUSD",1735801695006,0.0947848,3420.5,3419.6,0.32756532]
["bitfinex","ETHUSD",1735801695206,2.92354,3420.5,3419.6,0.32756532]
["bitfinex","ETHUSD",1735801695373,2.92343,3420.7,3419.6,0.32756532]
["bitfinex","ETHUSD",1735801695803,2.9239,3420.1,3419.7,0.8169]
["bitfinex","ETHUSD",1735801696206,2.92375,3420.3,3419.7,0.8169]
["bitfinex","ETHUSD",1735801696911,2.92346,3420.6,3419.7,0.8169]
["bitfinex","ETHUSD",1735801697216,2.92384,3420.2,3419.7,0.8169]
["bitfinex","ETHUSD",1735801699323,2.92366,3420.4,3419.7,0.8169]
["bitfinex","ETHUSD",1735801699986,2.92366,3420.4,3419.7,0.76667105]
["bitfinex","ETHUSD",1735801701638,2.92346,3420.6,3419.7,0.76667105]
["bitfinex","ETHUSD",1735801703876,0.8311,3420.8,3419.7,0.76667105]
["bitfinex","ETHUSD",1735801704101,2.92355,3420.5,3419.7,0.76667105]
["bitfinex","ETHUSD",1735801704430,2.92363,3420.4,3419.7,0.76667105]
["bitfinex","ETHUSD",1735801705131,2.92373,3420.3,3419.7,0.76667105]
["bitfinex","ETHUSD",1735801705329,2.92382,3420.2,3419.7,0.76667105]
["bitfinex","ETHUSD",1735801705529,2.9239,3420.1,3419.7,0.76667105]
["bitfinex","ETHUSD",1735801707957,2.92399,3420.0,3419.7,0.76667105]
["bitfinex","ETHUSD",1735801708281,2.92403,3420.0,3419.7,0.76667105]
["bitfinex","ETHUSD",1735801710999,2.7398416,3420.2,3419.4,0.7606]
["bitfinex","ETHUSD",1735801711205,2.9245,3419.4,3418.4,3.68594]
["bitfinex","ETHUSD",1735801711402,2.9245,3419.4,3418.7,0.7606]
["bitfinex","ETHUSD",1735801712102,2.92458,3419.3,3418.8,0.35227281]
["bitfinex","ETHUSD",1735801712660,2.92458,3419.3,3418.8,0.10405668]
["bitfinex","ETHUSD",1735801712865,2.92458,3419.3,3418.7,0.7606]
["bitfinex","ETHUSD",1735801713291,2.92458,3419.3,3418.7,1.10299939]
["bitfinex","ETHUSD",1735801714077,0.7818,3419.8,3418.7,0.39270888]
["bitfinex","ETHUSD",1735801714403,2.92436,3419.6,3418.8,0.24818494]
["bitfinex","ETHUSD",1735801714704,2.92436,3419.6,3418.9,0.24818494]
["bitfinex","ETHUSD",1735801715465,2.92436,3419.6,3418.7,0.39270888]
["bitfinex","ETHUSD",1735801715666,2.92436,3419.6,3418.8,0.33178489]
["bitfinex","ETHUSD",1735801716268,2.92436,3419.6,3418.9,0.7606]
["bitfinex","ETHUSD",1735801716665,2.92436,3419.6,3418.9,1.00874773]
["bitfinex","ETHUSD",1735801717197,2.92436,3419.6,3418.9,0.7606]
["bitfinex","ETHUSD",1735801721621,2.9244,3419.5,3418.9,0.7606]
["bitfinex","ETHUSD",1735801721983,1.2258205,3419.7,3418.9,0.7606]
["bitfinex","ETHUSD",1735801722299,2.92465,3419.3,3418.9,0.7606]
["bitfinex","ETHUSD",1735801724542,2.92475,3419.1,3418.9,0.7606]
["bitfinex","ETHUSD",1735801726015,2.92475,3419.1,3418.9,0.71040357]
["bitfinex","ETHUSD",1735801727387,4.1504005,3419.3,3418.9,0.71040357]
["bitfinex","ETHUSD",1735801727711,1.2258205,3419.3,3418.9,0.71040357]
["bitfinex","ETHUSD",1735801728930,4.1501705,3419.6,3418.9,0.71040357]
["bitfinex","ETHUSD",1735801733845,1.2258205,3419.6,3418.9,0.71040357]
["bitfinex","ETHUSD",1735801734009,2.92444,3419.5,3418.9,0.71040357]
["bitfinex","ETHUSD",1735801735441,2.9246,3419.3,3418.9,0.71040357]
["bitfinex","ETHUSD",1735801737812,1.2258205,3419.4,3418.9,0.71040357]
["bitfinex","ETHUSD",1735801738011,2.92468,3419.2,3418.9,0.71040357]
["bitfinex","ETHUSD",1735801739433,2.92468,3419.2,3418.9,0.66012751]
["bitfinex","ETHUSD",1735801742542,1.2258205,3419.3,3418.9,0.66012751]
["bitfinex","ETHUSD",1735801742697,1.2258205,3419.3,3419.0,0.55]
["bitfinex","ETHUSD",1735801742903,1.2258205,3419.3,3419.1,0.8306]
["bitfinex","ETHUSD",1735801743099,1.2258205,3419.3,3419.2,0.40552028]
["bitfinex","ETHUSD",1735801743306,1.2258205,3419.3,3419.2,1.23612028]
["bitfinex","ETHUSD",1735801743546,1.2258205,3419.7,3419.2,0.40552028]
["bitfinex","ETHUSD",1735801743717,1.2258205,3419.7,3419.3,0.8306]
["bitfinex","ETHUSD",1735801745142,1.2258205,3419.7,3419.4,0.55]
["bitfinex","ETHUSD",1735801745442,1.2258205,3419.7,3419.6,0.8306]
["bitfinex","ETHUSD",1735801745944,1.2258205,3420.0,3419.6,0.8306]
["bitfinex","ETHUSD",1735801748408,0.06980611,3420.1,3419.6,0.8306]
["bitfinex","ETHUSD",1735801749315,2.45956683,3420.3,3419.6,0.8306]
["bitfinex","ETHUSD",1735801750320,5.38329683,3420.3,3419.6,0.8306]
["bitfinex","ETHUSD",1735801750526,2.45956683,3420.3,3419.6,0.78021627]
["bitfinex","ETHUSD",1735801750702,2.45956683,3420.4,3419.6,0.78021627]
["bitfinex","ETHUSD",1735801750906,2.92381,3420.2,3419.6,0.78021627]
["bitfinex","ETHUSD",1735801751736,2.45956683,3420.4,3419.6,0.78021627]
["bitfinex","ETHUSD",1735801752147,2.53401336,3420.5,3419.6,0.78021627]
["bitfinex","ETHUSD",1735801752742,3.25789336,3420.7,3419.6,0.78021627]
["bitfinex","ETHUSD",1735801752911,2.92367,3420.4,3419.6,0.78021627]
["bitfinex","ETHUSD",1735801754850,0.8005,3420.7,3419.6,0.78021627]
["bitfinex","ETHUSD",1735801755160,2.92375,3420.3,3419.6,0.78021627]
["bitfinex","ETHUSD",1735801756214,2.7398416,3420.6,3419.6,0.78021627]
["bitfinex","ETHUSD",1735801756434,2.9238,3420.2,3419.6,0.78021627]
["bitfinex","ETHUSD",1735801757356,2.7398416,3420.6,3419.6,0.78021627]
["bitfinex","ETHUSD",1735801757554,3.5017416,3420.3,3419.6,0.78021627]
["bitfinex","ETHUSD",1735801757756,2.92406,3419.9,3419.6,0.78021627]
["bitfinex","ETHUSD",1735801757965,2.92423,3419.7,3419.6,0.78021627]
["bitfinex","ETHUSD",1735801758461,2.92423,3419.7,3419.0,0.8286]
["bitfinex","ETHUSD",1735801758758,2.92408,3419.9,3419.0,0.8286]
["bitfinex","ETHUSD",1735801758964,2.92408,3419.9,3419.2,0.8286]
["bitfinex","ETHUSD",1735801759114,4.76662109,3420.1,3419.2,0.8286]
["bitfinex","ETHUSD",1735801759316,4.76669109,3420.0,3419.2,0.8286]
["bitfinex","ETHUSD",1735801759547,2.92413,3419.9,3419.2,0.8286]
["bitfinex","ETHUSD",1735801759768,2.92417,3419.8,3419.2,0.8286]
["bitfinex","ETHUSD",1735801759969,2.92417,3419.8,3419.2,1.26767429]
["bitfinex","ETHUSD",1735801760113,2.92417,3419.8,3419.2,0.8286]
["bitfinex","ETHUSD",1735801763652,2.92424,3419.7,3419.2,0.8286]
["bitfinex","ETHUSD",1735801763967,2.92438,3419.6,3419.2,0.8286]
["bitfinex","ETHUSD",1735801764863,2.92447,3419.5,3419.2,0.8286]
["bitfinex","ETHUSD",1735801765067,2.92462,3419.3,3418.8,0.8286]
["bitfinex","ETHUSD",1735801765962,2.92462,3419.3,3418.8,0.77880773]
["bitfinex","ETHUSD",1735801766414,2.92423,3419.7,3418.8,0.77880773]
["bitfinex","ETHUSD",1735801766618,1.84270109,3419.4,3418.8,0.77880773]
["bitfinex","ETHUSD",1735801767959,1.84270109,3419.4,3418.8,1.1492085]
["bitfinex","ETHUSD",1735801768178,1.84270109,3419.4,3418.8,0.37040077]
["bitfinex","ETHUSD",1735801768977,1.84270109,3419.4,3418.9,0.8322]
["bitfinex","ETHUSD",1735801769123,1.84270109,3419.4,3418.9,0.78120706]
["bitfinex","ETHUSD",1735801769327,2.92425,3419.7,3418.9,0.24846189]
["bitfinex","ETHUSD",1735801769661,2.92425,3419.7,3418.9,0.60285516]
["bitfinex","ETHUSD",1735801769819,2.92425,3419.7,3418.6,0.39754195]
["bitfinex","ETHUSD",1735801770025,1.22850726,3419.6,3418.6,0.39754195]
["bitfinex","ETHUSD",1735801770374,4.15282726,3419.6,3418.7,0.24852401]
["bitfinex","ETHUSD",1735801770583,4.15282726,3419.6,3418.7,0.35271294]
["bitfinex","ETHUSD",1735801770887,1.22850726,3419.4,3418.7,0.35271294]
["bitfinex","ETHUSD",1735801771062,1.22850726,3419.4,3418.8,0.68279429]
["bitfinex","ETHUSD",1735801771367,2.92457,3419.3,3418.3,2.92541]
["bitfinex","ETHUSD",1735801772028,2.92457,3419.3,3418.4,0.10419061]
["bitfinex","ETHUSD",1735801772523,2.92457,3419.3,3418.5,0.8322]
["bitfinex","ETHUSD",1735801772865,1.22850726,3419.2,3418.6,0.8322]
["bitfinex","ETHUSD",1735801773167,4.15316726,3419.2,3418.6,0.8322]
["bitfinex","ETHUSD",1735801773463,2.92483,3419.0,3418.6,0.8322]
["bitfinex","ETHUSD",1735801775472,4.15333726,3419.0,3418.6,0.8322]
["bitfinex","ETHUSD",1735801777980,2.92483,3419.0,3418.6,0.8322]
["bitfinex","ETHUSD",1735801782032,2.92493,3418.9,3418.6,0.8322]
["bitfinex","ETHUSD",1735801782165,2.92493,3418.9,3418.6,0.78179567]
["bitfinex","ETHUSD",1735801783374,2.92493,3418.9,3418.1,0.7606]
["bitfinex","ETHUSD",1735801784133,2.92516,3418.7,3418.1,0.7606]
["bitfinex","ETHUSD",1735801784290,2.92518,3418.6,3418.0,0.10414823]
["bitfinex","ETHUSD",1735801784971,2.92518,3418.6,3417.9,1.172143]
["bitfinex","ETHUSD",1735801785373,2.92518,3418.6,3418.0,0.8056]
["bitfinex","ETHUSD",1735801786110,1.22850726,3418.7,3418.0,0.8056]
["bitfinex","ETHUSD",1735801787181,1.22850726,3418.9,3418.0,0.8056]
["bitfinex","ETHUSD",1735801789211,1.22850726,3418.9,3418.2,0.8056]
["bitfinex","ETHUSD",1735801789403,1.22850726,3418.9,3418.3,0.38353716]
["bitfinex","ETHUSD",1735801789813,1.22850726,3418.9,3418.4,0.8056]
["bitfinex","ETHUSD",1735801790436,1.22850726,3419.0,3418.4,0.8056]
["bitfinex","ETHUSD",1735801791587,2.92476,3419.1,3418.4,0.8056]
["bitfinex","ETHUSD",1735801792407,4.15326726,3419.1,3418.4,0.8056]
["bitfinex","ETHUSD",1735801792602,1.22850726,3419.1,3418.4,1.21207272]
["bitfinex","ETHUSD",1735801792888,2.92484,3419.0,3418.4,0.8056]
["bitfinex","ETHUSD",1735801794540,2.67604,3419.0,3418.4,0.8056]
["bitfinex","ETHUSD",1735801795790,3.90454726,3419.0,3418.4,0.8056]
["bitfinex","ETHUSD",1735801801034,1.22850726,3418.9,3418.4,0.8056]
["bitfinex","ETHUSD",1735801802239,1.22850726,3419.0,3418.5,0.24916132]
["bitfinex","ETHUSD",1735801802731,1.22850726,3419.0,3418.4,0.8056]
["bitfinex","ETHUSD",1735801803440,2.92494,3418.9,3418.4,0.8056]
["bitfinex","ETHUSD",1735801803738,4.15344726,3418.9,3418.4,0.8056]
["bitfinex","ETHUSD",1735801804841,1.22850726,3418.7,3418.4,0.8056]
["bitfinex","ETHUSD",1735801805459,1.22850726,3418.7,3418.6,0.782]
["bitfinex","ETHUSD",1735801806229,1.22850726,3418.9,3418.6,1.03135473]
["bitfinex","ETHUSD",1735801806431,1.22850726,3418.9,3418.7,0.782]
["bitfinex","ETHUSD",1735801807328,0.07120835,3419.1,3418.9,0.782]
["bitfinex","ETHUSD",1735801807532,1.22893338,3419.1,3418.9,0.782]
["bitfinex","ETHUSD",1735801807930,1.22893338,3419.1,3419.0,0.88648338]
["bitfinex","ETHUSD",1735801808368,1.22893338,3419.1,3419.0,1.13569976]
["bitfinex","ETHUSD",1735801809152,2.45693462,3419.9,3419.1,0.782]
["bitfinex","ETHUSD",1735801809332,2.45693462,3419.9,3419.2,0.40605198]
["bitfinex","ETHUSD",1735801810170,2.45693462,3419.9,3419.3,0.782]
["bitfinex","ETHUSD",1735801812157,5.38091462,3420.0,3419.3,0.782]
["bitfinex","ETHUSD",1735801812363,5.38091462,3420.0,3419.3,0.732]
["bitfinex","ETHUSD",1735801812816,5.38091462,3420.0,3419.3,1.1382872]
["bitfinex","ETHUSD",1735801813155,2.45693462,3420.0,3419.3,0.732]
["bitfinex","ETHUSD",1735801813347,0.7937,3419.9,3418.7,0.39815981]
["bitfinex","ETHUSD",1735801813544,2.9245,3419.4,3418.7,0.39815981]
["bitfinex","ETHUSD",1735801813859,2.7398416,3419.6,3418.7,0.39815981]
["bitfinex","ETHUSD",1735801814034,2.92475,3419.1,3418.8,0.24884437]
["bitfinex","ETHUSD",1735801814234,2.7398416,3419.3,3418.8,0.24884437]
["bitfinex","ETHUSD",1735801814754,2.92466,3419.2,3418.8,0.24884437]
["bitfinex","ETHUSD",1735801814959,2.92482,3419.1,3418.5,0.7577]
["bitfinex","ETHUSD",1735801815259,3.1982032,3419.5,3418.5,0.7577]
["bitfinex","ETHUSD",1735801815462,2.45693462,3419.3,3418.5,0.7577]
["bitfinex","ETHUSD",1735801815633,2.92476,3419.1,3418.5,0.7577]
["bitfinex","ETHUSD",1735801816354,5.38153462,3419.3,3418.5,0.7577]
["bitfinex","ETHUSD",1735801816559,2.92467,3419.2,3418.5,0.7577]
["bitfinex","ETHUSD",1735801817070,1.84345457,3419.1,3418.6,0.7577]
["bitfinex","ETHUSD",1735801817362,1.84345457,3419.1,3418.8,0.7577]
["bitfinex","ETHUSD",1735801818119,1.2289397,3419.2,3418.8,0.7577]
["bitfinex","ETHUSD",1735801820152,1.2289397,3419.3,3418.8,0.7577]
["bitfinex","ETHUSD",1735801822125,1.2289397,3419.3,3418.9,0.24894591]
["bitfinex","ETHUSD",1735801822337,1.2289397,3419.5,3419.0,0.7536]
["bitfinex","ETHUSD",1735801823453,1.2289397,3419.4,3419.0,0.7536]
["bitfinex","ETHUSD",1735801824038,1.2289397,3419.4,3419.0,1.121466]
["bitfinex","ETHUSD",1735801824960,1.2289397,3419.5,3419.0,1.121466]
["bitfinex","ETHUSD",1735801825172,1.2289397,3419.5,3419.0,0.7536]
["bitfinex","ETHUSD",1735801827173,1.2289397,3419.4,3419.0,0.7536]
["bitfinex","ETHUSD",1735801828374,1.2289397,3419.5,3419.0,0.7536]
["bitfinex","ETHUSD",1735801836764,1.2289397,3419.5,3419.1,0.10452058]
["bitfinex","ETHUSD",1735801836965,1.2289397,3419.5,3419.1,0.35381914]
["bitfinex","ETHUSD",1735801837589,1.2289397,3419.5,3419.0,0.7536]
["bitfinex","ETHUSD",1735801837790,4.76771457,3419.7,3419.0,0.7536]
["bitfinex","ETHUSD",1735801837791,1.2289397,3419.6,3419.0,1.121459]
["bitfinex","ETHUSD",1735801838666,1.2289397,3419.6,3419.0,0.7536]
["bitfinex","ETHUSD",1735801838878,1.2289397,3419.5,3419.0,0.7536]
["bitfinex","ETHUSD",1735801839891,1.2289397,3419.4,3419.0,0.7536]
["bitfinex","ETHUSD",1735801843719,1.2289397,3419.5,3419.0,0.7536]
["bitfinex","ETHUSD",1735801844516,1.2289397,3419.3,3419.0,0.7536]
["bitfinex","ETHUSD",1735801844690,1.2289397,3419.3,3419.1,0.19891823]
["bitfinex","ETHUSD",1735801844890,1.2289397,3419.3,3419.0,0.7536]
["bitfinex","ETHUSD",1735801847407,1.2289397,3419.3,3419.0,0.70249582]
["bitfinex","ETHUSD",1735801847794,1.2289397,3419.3,3418.6,1.23558233]
["bitfinex","ETHUSD",1735801847988,4.1535197,3419.3,3418.2,4.15382895]
["bitfinex","ETHUSD",1735801848196,4.1535197,3419.3,3418.4,1.23558233]
["bitfinex","ETHUSD",1735801848417,4.1535197,3419.3,3418.4,1.9587758]
["bitfinex","ETHUSD",1735801848724,4.1535197,3419.3,3418.5,0.10464226]
["bitfinex","ETHUSD",1735801848924,1.2289397,3419.2,3418.5,0.35426347]
["bitfinex","ETHUSD",1735801849219,1.2289397,3419.2,3418.6,0.10464226]
["bitfinex","ETHUSD",1735801849595,1.2289397,3419.2,3418.7,0.24962121]
["bitfinex","ETHUSD",1735801849795,1.2289397,3419.0,3418.8,0.10464226]
["bitfinex","ETHUSD",1735801850427,1.2289397,3419.0,3418.5,0.7822]
["bitfinex","ETHUSD",1735801850713,1.2289397,3419.0,3418.6,0.8228644]
["bitfinex","ETHUSD",1735801850921,1.2289397,3419.0,3418.6,0.24876682]
["bitfinex","ETHUSD",1735801851116,1.2289397,3419.0,3418.6,0.35307613]
["bitfinex","ETHUSD",1735801851494,1.2289397,3419.0,3418.6,0.10430931]
["bitfinex","ETHUSD",1735801851899,1.2289397,3419.0,3418.3,0.7822]
["bitfinex","ETHUSD",1735801852418,1.2289397,3418.7,3418.4,0.10427139]
["bitfinex","ETHUSD",1735801852579,1.2289397,3418.7,3418.4,0.35299671]
["bitfinex","ETHUSD",1735801853017,1.2289397,3418.7,3418.5,0.10427139]
["bitfinex","ETHUSD",1735801853826,1.2289397,3418.7,3418.3,0.7822]
["bitfinex","ETHUSD",1735801854024,1.2289397,3418.7,3418.4,0.370775]
["bitfinex","ETHUSD",1735801854799,1.2289397,3418.7,3418.5,0.10422294]
["bitfinex","ETHUSD",1735801855626,1.2289397,3418.7,3418.4,0.370775]
["bitfinex","ETHUSD",1735801858130,1.2289397,3418.8,3418.4,0.370775]
["bitfinex","ETHUSD",1735801858717,1.2289397,3418.8,3418.4,1.60635733]
["bitfinex","ETHUSD",1735801858893,1.2289397,3418.8,3418.6,0.76]
["bitfinex","ETHUSD",1735801859664,1.2289397,3418.8,3418.6,3.68515]
["bitfinex","ETHUSD",1735801859954,1.2289397,3419.0,3418.6,3.68515]
["bitfinex","ETHUSD",1735801860761,1.2289397,3419.0,3418.7,0.10409643]
["bitfinex","ETHUSD",1735801861261,1.2289397,3419.1,3418.7,0.10409643]
["bitfinex","ETHUSD",1735801861394,1.2289397,3419.1,3418.8,0.40281022]
["bitfinex","ETHUSD",1735801863856,1.2289397,3419.1,3418.9,0.76]
["bitfinex","ETHUSD",1735801864287,1.2289397,3419.1,3418.9,0.86410151]
["bitfinex","ETHUSD",1735801864492,1.2289397,3419.2,3418.9,0.86410151]
["bitfinex","ETHUSD",1735801864917,1.2289397,3419.2,3418.9,0.76]
["bitfinex","ETHUSD",1735801865201,1.2289397,3419.2,3418.9,1.29235426]
["bitfinex","ETHUSD",1735801866109,1.2289397,3419.2,3419.0,0.10414625]
["bitfinex","ETHUSD",1735801866946,1.2289397,3419.2,3419.1,0.10414625]
["bitfinex","ETHUSD",1735801867319,1.2289397,3419.3,3419.1,0.10414625]
["bitfinex","ETHUSD",1735801868249,1.2289397,3419.3,3418.9,1.29235426]
["bitfinex","ETHUSD",1735801868450,1.2289397,3419.3,3419.0,0.42174243]
["bitfinex","ETHUSD",1735801868965,1.2289397,3419.3,3418.5,3.23885573]
["bitfinex","ETHUSD",1735801869146,1.2289397,3419.3,3418.6,0.76]
["bitfinex","ETHUSD",1735801869347,5.59645457,3419.4,3418.6,0.76]
["bitfinex","ETHUSD",1735801869348,1.2289397,3419.2,3418.6,0.76]
["bitfinex","ETHUSD",1735801869500,1.2289397,3419.2,3418.6,1.00843242]
["bitfinex","ETHUSD",1735801870118,1.2289397,3419.1,3418.7,0.35260515]
["bitfinex","ETHUSD",1735801870317,1.2289397,3419.1,3418.7,1.20383747]
["bitfinex","ETHUSD",1735801870546,1.2289397,3419.1,3418.7,0.95540505]
["bitfinex","ETHUSD",1735801870755,1.2289397,3419.1,3418.8,0.10417273]
["bitfinex","ETHUSD",1735801871545,1.2289397,3419.1,3418.9,0.10417273]
["bitfinex","ETHUSD",1735801872120,1.2289397,3419.1,3418.6,0.76]
["bitfinex","ETHUSD",1735801872725,1.2289397,3419.1,3418.7,0.10418542]
["bitfinex","ETHUSD",1735801873132,1.2289397,3419.0,3418.7,0.10418542]
["bitfinex","ETHUSD",1735801873671,1.2289397,3419.0,3418.6,0.76]
["bitfinex","ETHUSD",1735801873960,1.2289397,3419.0,3418.7,0.39240957]
["bitfinex","ETHUSD",1735801874668,1.2289397,3419.0,3418.8,0.10417901]
["bitfinex","ETHUSD",1735801875153,1.2289397,3419.1,3418.7,0.39240957]
["bitfinex","ETHUSD",1735801875375,1.2289397,3419.1,3418.6,0.76]
["bitfinex","ETHUSD",1735801876097,1.2289397,3419.0,3418.6,0.76]
["bitfinex","ETHUSD",1735801876686,1.2289397,3419.0,3418.7,0.10419192]
["bitfinex","ETHUSD",1735801876889,1.2289397,3419.0,3418.7,0.35269634]
["bitfinex","ETHUSD",1735801877492,1.2289397,3419.0,3418.6,0.76]
["bitfinex","ETHUSD",1735801877656,1.2289397,3419.0,3418.7,0.31437358]
["bitfinex","ETHUSD",1735801878292,1.2289397,3419.0,3418.8,0.10419499]
["bitfinex","ETHUSD",1735801878889,1.2289397,3419.0,3418.7,0.31437358]
["bitfinex","ETHUSD",1735801880046,1.2289397,3419.0,3418.8,0.10419369]
["bitfinex","ETHUSD",1735801880818,1.2289397,3419.0,3418.7,0.31437358]
["bitfinex","ETHUSD",1735801881164,1.2289397,3419.0,3418.8,0.24849539]
["bitfinex","ETHUSD",1735801881420,1.2289397,3419.0,3418.9,0.10418896]
["bitfinex","ETHUSD",1735801881625,1.2289397,3419.1,3418.9,0.10418896]
["bitfinex","ETHUSD",1735801882222,1.2289397,3419.1,3418.6,0.76]
["bitfinex","ETHUSD",1735801882518,1.2289397,3419.1,3418.7,0.6409278]
["bitfinex","ETHUSD",1735801882718,1.2289397,3419.1,3418.7,3.5659778]
["bitfinex","ETHUSD",1735801883094,1.2289397,3419.1,3418.7,3.67017507]
["bitfinex","ETHUSD",1735801883390,1.2289397,3419.1,3418.8,0.24851823]
["bitfinex","ETHUSD",1735801883882,1.2289397,3419.1,3418.9,0.24851823]
["bitfinex","ETHUSD",1735801884082,1.2289397,3419.1,3418.9,0.69153574]
["bitfinex","ETHUSD",1735801884270,1.2289397,3419.1,3418.9,0.44301751]
["bitfinex","ETHUSD",1735801884473,1.2289397,3419.2,3419.0,0.10419727]
["bitfinex","ETHUSD",1735801885427,1.2289397,3419.2,3418.7,3.31745957]
["bitfinex","ETHUSD",1735801885723,1.2289397,3419.1,3418.7,3.31745957]
["bitfinex","ETHUSD",1735801886020,1.2289397,3419.1,3418.8,0.93654271]
["bitfinex","ETHUSD",1735801886374,1.2289397,3419.1,3418.9,0.24856794]
["bitfinex","ETHUSD",1735801886709,1.2289397,3419.1,3418.9,0.35278598]
["bitfinex","ETHUSD",1735801887299,1.2289397,3419.1,3419.0,0.10421804]
["bitfinex","ETHUSD",1735801888413,1.2289397,3419.1,3418.6,0.76]
["bitfinex","ETHUSD",1735801888595,1.2289397,3419.1,3418.7,0.81596581]
["bitfinex","ETHUSD",1735801888821,1.2289397,3419.1,3418.7,1.0646553]
["bitfinex","ETHUSD",1735801889138,1.2289397,3419.1,3418.8,0.10426287]
["bitfinex","ETHUSD",1735801889336,1.2289397,3419.1,3418.8,0.35295236]
["bitfinex","ETHUSD",1735801889942,1.2289397,3419.1,3418.9,0.35295236]
["bitfinex","ETHUSD",1735801890542,1.2289397,3419.1,3418.7,0.81596581]
["bitfinex","ETHUSD",1735801891034,1.2289397,3419.1,3418.8,0.24868202]
["bitfinex","ETHUSD",1735801891440,1.2289397,3419.0,3418.8,0.35294409]
["bitfinex","ETHUSD",1735801891896,1.2289397,3419.0,3418.9,0.24868202]
["bitfinex","ETHUSD",1735801892100,1.2289397,3419.0,3418.9,0.35294409]
["bitfinex","ETHUSD",1735801892740,1.2289397,3419.1,3418.9,0.35294409]
["bitfinex","ETHUSD",1735801893517,1.2289397,3419.1,3419.0,0.10426207]
["bitfinex","ETHUSD",1735801895744,1.2289397,3419.1,3418.6,0.8628007]
["bitfinex","ETHUSD",1735801896611,1.2289397,3419.1,3418.7,0.24862468]
["bitfinex","ETHUSD",1735801896798,1.2289397,3419.1,3418.8,0.24862468]
["bitfinex","ETHUSD",1735801897502,1.2289397,3419.1,3418.9,0.24862468]
["bitfinex","ETHUSD",1735801897938,1.2289397,3419.1,3418.6,2.92515]
["bitfinex","ETHUSD",1735801898140,1.2289397,3419.1,3418.6,3.46405813]
["bitfinex","ETHUSD",1735801898548,1.2289397,3419.1,3418.7,0.24866309]
["bitfinex","ETHUSD",1735801898719,1.2289397,3419.1,3418.7,1.01256309]
["bitfinex","ETHUSD",1735801899060,1.2289397,3419.1,3418.8,0.24866309]
["bitfinex","ETHUSD",1735801899946,1.2289397,3419.1,3418.9,0.24866309]
["bitfinex","ETHUSD",1735801900385,1.2289397,3419.1,3419.0,0.24866309]
["bitfinex","ETHUSD",1735801901680,1.2289397,3419.1,3418.7,0.7639]
["bitfinex","ETHUSD",1735801902173,1.2289397,3419.1,3418.8,0.24863926]
["bitfinex","ETHUSD",1735801902673,1.2289397,3418.9,3418.8,0.24863926]
["bitfinex","ETHUSD",1735801902880,1.2289397,3418.9,3418.7,0.7639]
["bitfinex","ETHUSD",1735801903483,1.2289397,3418.9,3418.8,0.24863072]
["bitfinex","ETHUSD",1735801904765,4.9373497,3418.9,3418.8,0.24863072]
["bitfinex","ETHUSD",1735801905456,4.9373497,3418.9,3418.3,1.22834895]
["bitfinex","ETHUSD",1735801906785,1.2289397,3418.4,3418.0,3.0]
["bitfinex","ETHUSD",1735801907185,1.2289397,3418.4,3417.9,2.33097155]
["bitfinex","ETHUSD",1735801907360,2.46452203,3418.4,3417.9,1.52267155]
["bitfinex","ETHUSD",1735801907560,0.7835,3418.3,3418.0,0.24859634]
["bitfinex","ETHUSD",1735801908298,0.7835,3418.3,3417.7,1.22834895]
["bitfinex","ETHUSD",1735801908783,0.7835,3418.3,3417.8,1.23558233]
["bitfinex","ETHUSD",1735801908983,1.2289397,3418.4,3418.2,1.23558233]
["bitfinex","ETHUSD",1735801908984,2.45693462,3418.4,3418.2,1.23558233]
["bitfinex","ETHUSD",1735801909358,2.45693462,3418.4,3418.3,3.98199441]
["bitfinex","ETHUSD",1735801909550,2.45693462,3418.4,3418.3,4.50375208]
["bitfinex","ETHUSD",1735801909749,2.45693462,3418.4,3418.3,4.60771831]
["bitfinex","ETHUSD",1735801910285,1.22988004,3418.9,3418.3,4.60771831]
["bitfinex","ETHUSD",1735801910719,1.22988004,3418.9,3418.4,1.23558233]
["bitfinex","ETHUSD",1735801911017,1.22988004,3418.9,3418.5,0.10396623]
["bitfinex","ETHUSD",1735801911217,1.22988004,3418.9,3418.5,0.68829629]
["bitfinex","ETHUSD",1735801911420,1.22988004,3418.9,3418.5,0.9365607]
["bitfinex","ETHUSD",1735801911795,1.22988004,3418.9,3418.5,0.58433006]
["bitfinex","ETHUSD",1735801915601,1.22988004,3418.9,3418.6,0.24822132]
["bitfinex","ETHUSD",1735801915926,1.22988004,3418.9,3418.7,0.8083]
["bitfinex","ETHUSD",1735801916120,1.22988004,3418.9,3418.8,0.22921037]
["bitfinex","ETHUSD",1735801916323,1.22988004,3418.9,3418.8,4.3897927]
["bitfinex","ETHUSD",1735801916709,1.22988004,3418.9,3418.8,4.63801402]
["bitfinex","ETHUSD",1735801917034,1.22988004,3419.4,3418.8,4.74192393]
["bitfinex","ETHUSD",1735801917395,1.22988004,3419.4,3418.8,3.5063416]
["bitfinex","ETHUSD",1735801917595,1.22988004,3419.4,3418.9,0.10390991]
["bitfinex","ETHUSD",1735801917912,0.8077,3419.3,3418.9,0.35213123]
["bitfinex","ETHUSD",1735801918118,2.03758004,3419.3,3418.9,0.35213123]
["bitfinex","ETHUSD",1735801918318,2.03758004,3419.3,3418.9,0.24822132]
["bitfinex","ETHUSD",1735801918710,2.03758004,3419.3,3418.5,3.73365]
["bitfinex","ETHUSD",1735801918924,2.03758004,3419.3,3418.5,4.47059053]
["bitfinex","ETHUSD",1735801919134,1.22988004,3419.1,3418.5,4.47059053]
["bitfinex","ETHUSD",1735801919320,1.22988004,3419.1,3418.6,0.10390452]
["bitfinex","ETHUSD",1735801919542,1.22988004,3419.1,3418.6,0.35198689]
["bitfinex","ETHUSD",1735801919740,1.22988004,3419.1,3418.7,2.92501]
["bitfinex","ETHUSD",1735801919949,1.22988004,3419.1,3418.7,3.45710792]
["bitfinex","ETHUSD",1735801920250,1.22988004,3419.2,3418.9,0.8084]
["bitfinex","ETHUSD",1735801920438,1.22988004,3419.2,3418.9,3.73331]
["bitfinex","ETHUSD",1735801921245,1.84482006,3419.3,3419.0,0.24808237]
["bitfinex","ETHUSD",1735801921435,1.22988004,3419.4,3419.0,0.24808237]
["bitfinex","ETHUSD",1735801921610,1.22988004,3419.4,3418.9,0.8084]
["bitfinex","ETHUSD",1735801924146,1.22988004,3419.4,3418.9,1.23494379]
["bitfinex","ETHUSD",1735801924322,1.22988004,3419.4,3419.2,2.92463]
["bitfinex","ETHUSD",1735801924517,1.22988004,3419.4,3419.3,6.97803129]
["bitfinex","ETHUSD",1735801924847,1.22988004,3419.5,3419.4,2.92448]
["bitfinex","ETHUSD",1735801925469,1.22988004,3419.5,3419.4,3.17239547]
["bitfinex","ETHUSD",1735801925868,1.22988004,3419.5,3419.4,3.27619752]
["bitfinex","ETHUSD",1735801926169,1.22988004,3419.5,3419.4,4.02783727]
["bitfinex","ETHUSD",1735801926350,3.68933583,3420.3,3419.4,4.19387644]
["bitfinex","ETHUSD",1735801926351,1.22988004,3420.1,3419.4,4.19387644]
["bitfinex","ETHUSD",1735801926557,1.22988004,3420.1,3419.5,2.9244]
["bitfinex","ETHUSD",1735801926790,1.22988004,3420.1,3419.5,3.17231547]
["bitfinex","ETHUSD",1735801926970,1.22988004,3420.1,3419.6,0.55092964]
["bitfinex","ETHUSD",1735801927495,1.22988004,3420.1,3419.6,3.02811205]
["bitfinex","ETHUSD",1735801927703,1.22988004,3420.2,3419.6,3.02811205]
["bitfinex","ETHUSD",1735801928000,1.22988004,3420.2,3419.6,2.92431]
["bitfinex","ETHUSD",1735801928902,1.22988004,3420.2,3419.6,0.7655]
["bitfinex","ETHUSD",1735801929705,1.22988004,3420.2,3419.6,3.68974]
["bitfinex","ETHUSD",1735801929910,1.22988004,3420.2,3419.7,0.44413798]
["bitfinex","ETHUSD",1735801930213,1.22988004,3420.2,3419.8,0.7655]
["bitfinex","ETHUSD",1735801930416,1.22988004,3420.2,3419.8,0.86913834]
["bitfinex","ETHUSD",1735801930599,1.22988004,3420.2,3420.1,2.92389]
["bitfinex","ETHUSD",1735801931695,1.22988004,3420.7,3420.1,2.92389]
["bitfinex","ETHUSD",1735801931995,1.22988004,3420.7,3420.2,0.30275283]
["bitfinex","ETHUSD",1735801933216,0.8005,3420.8,3420.2,0.30275283]
["bitfinex","ETHUSD",1735801933383,0.8005,3420.8,3420.3,0.7666]
["bitfinex","ETHUSD",1735801938307,0.8005,3420.8,3420.2,3.22655283]
["bitfinex","ETHUSD",1735801939728,0.8005,3420.8,3420.2,0.30275283]
["bitfinex","ETHUSD",1735801940026,0.8005,3420.8,3420.0,3.69054]
["bitfinex","ETHUSD",1735801943090,0.8005,3420.8,3420.1,0.55]
["bitfinex","ETHUSD",1735801944299,0.8005,3420.8,3420.1,3.47388]
["bitfinex","ETHUSD",1735801946335,0.7935,3421.1,3420.3,0.55]
["bitfinex","ETHUSD",1735801948024,0.7935,3421.1,3420.3,3.47367]
["bitfinex","ETHUSD",1735801948229,0.7935,3421.1,3420.5,0.55]
["bitfinex","ETHUSD",1735801952932,0.7935,3421.1,3420.5,3.47354]
["bitfinex","ETHUSD",1735801953139,0.7672,3421.3,3420.6,0.8168]
["bitfinex","ETHUSD",1735801958334,1.23458373,3421.2,3420.6,0.8168]
["bitfinex","ETHUSD",1735801958922,4.15753373,3421.2,3420.6,0.8168]
["bitfinex","ETHUSD",1735801959636,1.23458373,3421.2,3420.6,0.8168]
["bitfinex","ETHUSD",1735801959937,1.23458373,3421.2,3420.6,1.4057516]
["bitfinex","ETHUSD",1735801961245,1.99708004,3421.3,3420.6,1.4057516]
["bitfinex","ETHUSD",1735801961541,1.22988004,3421.2,3420.6,1.4057516]
["bitfinex","ETHUSD",1735801963278,1.22988004,3421.2,3420.6,0.8168]
["bitfinex","ETHUSD",1735801963580,1.22988004,3421.1,3420.6,0.8168]
["bitfinex","ETHUSD",1735801966548,1.22988004,3421.1,3420.7,0.10399061]
["bitfinex","ETHUSD",1735801967171,1.22988004,3421.1,3420.6,0.8168]
["bitfinex","ETHUSD",1735801968784,1.22988004,3421.0,3420.6,0.8168]
["bitfinex","ETHUSD",1735801970681,1.22988004,3420.8,3420.6,0.8168]
["bitfinex","ETHUSD",1735801972688,1.22988004,3420.7,3420.6,0.8168]
["bitfinex","ETHUSD",1735801972856,1.22988004,3420.7,3420.6,0.78688025]
["bitfinex","ETHUSD",1735801973687,1.22988004,3420.7,3420.6,0.8908703]
["bitfinex","ETHUSD",1735801975881,1.84482006,3420.8,3420.6,0.8908703]
["bitfinex","ETHUSD",1735801976990,1.84482006,3420.8,3420.7,2.30098371]
["bitfinex","ETHUSD",1735801977352,1.84482006,3420.8,3420.7,5.22435371]
["bitfinex","ETHUSD",1735801977552,1.84482006,3420.8,3420.7,4.4042634]
["bitfinex","ETHUSD",1735801978187,1.84482006,3420.8,3420.7,4.6229297]
["bitfinex","ETHUSD",1735801978365,1.84482006,3420.8,3420.7,1.49334977]
["bitfinex","ETHUSD",1735801978667,1.23005022,3421.1,3420.7,1.49334977]
["bitfinex","ETHUSD",1735801978867,1.23005022,3421.1,3420.7,1.32696328]
["bitfinex","ETHUSD",1735801979065,1.23005022,3421.1,3420.7,1.10829698]
["bitfinex","ETHUSD",1735801979398,1.23005022,3421.1,3420.8,0.24810693]
["bitfinex","ETHUSD",1735801979604,1.84482006,3421.1,3420.8,0.35209698]
["bitfinex","ETHUSD",1735801979892,1.23458373,3421.0,3420.8,0.35209698]
["bitfinex","ETHUSD",1735801980052,3.7161,3420.9,3420.8,0.10399005]
["bitfinex","ETHUSD",1735801980587,3.7161,3420.9,3420.2,2.39969995]
["bitfinex","ETHUSD",1735801980977,1.23458373,3420.8,3420.2,1.171351]
["bitfinex","ETHUSD",1735801981280,1.23458373,3420.8,3420.3,0.24824478]
["bitfinex","ETHUSD",1735801981783,1.84539068,3420.6,3420.2,1.171351]
["bitfinex","ETHUSD",1735801985810,1.84539068,3420.6,3420.2,1.6611881]
["bitfinex","ETHUSD",1735801986469,1.84539068,3420.7,3420.2,1.6611881]
["bitfinex","ETHUSD",1735801986669,1.84539068,3420.7,3420.3,0.32236503]
["bitfinex","ETHUSD",1735801987170,1.84539068,3420.7,3420.4,0.24791337]
["bitfinex","ETHUSD",1735801987499,1.84539068,3420.9,3420.4,0.24791337]
["bitfinex","ETHUSD",1735801987881,1.84539068,3420.9,3420.2,1.171351]
["bitfinex","ETHUSD",1735801988483,1.84539068,3420.8,3420.3,0.24793258]
["bitfinex","ETHUSD",1735801988883,1.84539068,3420.8,3420.3,0.3517975]
["bitfinex","ETHUSD",1735801989103,3.07997441,3420.8,3420.3,0.10386492]
["bitfinex","ETHUSD",1735801989283,1.84539068,3420.7,3420.3,0.10386492]
["bitfinex","ETHUSD",1735801989483,1.84539068,3420.7,3420.2,1.171351]
["bitfinex","ETHUSD",1735801999443,1.84539068,3420.7,3420.3,0.24780172]
["bitfinex","ETHUSD",1735801999744,1.84539068,3420.8,3420.3,0.24780172]
["bitfinex","ETHUSD",1735801999905,1.84539068,3420.8,3420.2,1.171351]
["bitfinex","ETHUSD",1735802000851,1.84539068,3420.7,3420.2,1.171351]
["bitfinex","ETHUSD",1735802002566,1.84539068,3420.7,3420.3,0.8312]
["bitfinex","ETHUSD",1735802002793,1.84539068,3420.7,3420.3,1.682705]
["bitfinex","ETHUSD",1735802003053,1.84539068,3420.7,3420.3,4.606405]
["bitfinex","ETHUSD",1735802003214,1.84539068,3420.7,3420.4,0.24772979]
["bitfinex","ETHUSD",1735802003661,1.84539068,3420.9,3420.4,0.24772979]
["bitfinex","ETHUSD",1735802003948,1.84539068,3420.9,3420.3,4.35867521]
["bitfinex","ETHUSD",1735802004112,1.84539068,3420.9,3420.4,0.55300262]
["bitfinex","ETHUSD",1735802005436,1.84539068,3420.9,3420.5,0.8312]
["bitfinex","ETHUSD",1735802006530,1.84539068,3421.0,3420.5,0.8312]
["bitfinex","ETHUSD",1735802008921,1.84539068,3420.9,3420.5,0.8312]
["bitfinex","ETHUSD",1735802009659,1.84539068,3421.0,3420.5,0.8312]
["bitfinex","ETHUSD",1735802010944,2.95671174,3420.9,3420.2,1.171351]
["bitfinex","ETHUSD",1735802011114,1.11132106,3420.7,3420.2,1.958751]
["bitfinex","ETHUSD",1735802011319,2.95671174,3420.9,3420.3,0.10381999]
["bitfinex","ETHUSD",1735802011533,2.95671174,3420.9,3420.4,0.7874]
["bitfinex","ETHUSD",1735802011534,1.84539068,3420.9,3420.4,0.7874]
["bitfinex","ETHUSD",1735802012066,1.84539068,3420.7,3420.4,0.7874]
["bitfinex","ETHUSD",1735802012558,3.07153839,3421.0,3420.4,0.7874]
["bitfinex","ETHUSD",1735802012559,1.84539068,3420.8,3420.4,0.7874]
["bitfinex","ETHUSD",1735802014268,1.11132106,3420.7,3420.1,0.7874]
["bitfinex","ETHUSD",1735802014769,1.11132106,3420.7,3420.2,0.24816496]
["bitfinex","ETHUSD",1735802014968,1.11132106,3420.7,3420.2,0.57077376]
["bitfinex","ETHUSD",1735802015421,2.95671174,3420.7,3420.2,0.46688231]
["bitfinex","ETHUSD",1735802015625,2.95671174,3420.7,3420.3,0.24816496]
["bitfinex","ETHUSD",1735802016125,1.11132106,3420.5,3420.3,0.24816496]
["bitfinex","ETHUSD",1735802016320,1.84539068,3420.7,3420.1,0.7874]
["bitfinex","ETHUSD",1735802016751,1.84539068,3420.7,3420.2,0.24815609]
["bitfinex","ETHUSD",1735802017444,1.84539068,3420.6,3420.1,0.7874]
["bitfinex","ETHUSD",1735802018044,1.84539068,3420.7,3420.1,0.7874]
["bitfinex","ETHUSD",1735802018243,1.84539068,3420.7,3420.2,0.21865969]
["bitfinex","ETHUSD",1735802018767,1.84539068,3420.7,3420.3,0.24809497]
["bitfinex","ETHUSD",1735802019268,1.84539068,3420.7,3420.1,0.7874]
["bitfinex","ETHUSD",1735802019477,1.84539068,3420.7,3420.2,0.371136]
["bitfinex","ETHUSD",1735802019779,1.84539068,3420.7,3420.3,0.89123524]
["bitfinex","ETHUSD",1735802020150,1.84539068,3420.7,3420.5,0.7874]
["bitfinex","ETHUSD",1735802020367,1.84539068,3420.9,3420.5,0.7874]
["bitfinex","ETHUSD",1735802021456,1.84539068,3421.0,3420.5,0.7874]
["bitfinex","ETHUSD",1735802026089,1.84539068,3421.0,3420.7,0.8048]
["bitfinex","ETHUSD",1735802026290,1.84539068,3421.0,3420.7,1.33541078]
["bitfinex","ETHUSD",1735802026890,1.84539068,3421.1,3420.7,1.33541078]
["bitfinex","ETHUSD",1735802027774,1.84539068,3421.1,3420.8,0.8048]
["bitfinex","ETHUSD",1735802029104,1.84539068,3421.3,3420.8,0.8048]
["bitfinex","ETHUSD",1735802030395,1.84539068,3421.4,3420.8,0.8048]
["bitfinex","ETHUSD",1735802030772,1.84539068,3421.4,3420.8,1.91612106]
["bitfinex","ETHUSD",1735802030958,1.84539068,3421.4,3420.8,0.8048]
["bitfinex","ETHUSD",1735802031281,1.84539068,3421.4,3420.9,1.0523943]
["bitfinex","ETHUSD",1735802031489,1.84539068,3421.4,3421.0,0.21637154]
["bitfinex","ETHUSD",1735802032599,1.84539068,3421.4,3420.9,0.8048]
["bitfinex","ETHUSD",1735802032759,2.95671174,3421.6,3420.9,0.8048]
["bitfinex","ETHUSD",1735802033390,1.91772106,3421.4,3420.9,0.8048]
["bitfinex","ETHUSD",1735802034409,0.8064,3421.4,3420.9,0.8048]
["bitfinex","ETHUSD",1735802036578,2.65179068,3421.4,3420.9,0.8048]
["bitfinex","ETHUSD",1735802036977,1.84539068,3421.4,3420.9,0.8048]
["bitfinex","ETHUSD",1735802037511,1.84539068,3421.5,3420.9,0.8048]
["bitfinex","ETHUSD",1735802039413,3.26692091,3421.7,3420.9,0.8048]
["bitfinex","ETHUSD",1735802039414,1.84539068,3421.6,3420.9,0.8048]
["bitfinex","ETHUSD",1735802041016,4.76801068,3421.6,3420.9,0.8048]
["bitfinex","ETHUSD",1735802041603,1.84539068,3421.5,3420.9,0.8048]
["bitfinex","ETHUSD",1735802041918,1.84539068,3421.5,3420.3,0.77]
["bitfinex","ETHUSD",1735802041919,0.7963,3421.4,3420.3,0.77]
["bitfinex","ETHUSD",1735802042528,0.7963,3421.4,3420.4,0.46559393]
["bitfinex","ETHUSD",1735802042727,2.64169068,3421.4,3420.4,0.56917283]
["bitfinex","ETHUSD",1735802042887,2.64169068,3421.4,3420.5,0.24748977]
["bitfinex","ETHUSD",1735802043088,2.64169068,3421.4,3420.6,0.77]
["bitfinex","ETHUSD",1735802044394,1.84539068,3421.3,3420.6,0.77]
["bitfinex","ETHUSD",1735802046435,1.84539068,3421.3,3420.6,3.69345]
["bitfinex","ETHUSD",1735802047834,1.84539068,3421.3,3420.6,0.77]
["bitfinex","ETHUSD",1735802048197,6.24741316,3420.9,3420.7,0.24769054]
["bitfinex","ETHUSD",1735802048597,3.32417316,3420.9,3420.7,0.24769054]
["bitfinex","ETHUSD",1735802049024,3.32417316,3420.9,3420.2,0.77]
["bitfinex","ETHUSD",1735802049222,2.52787316,3420.9,3420.2,0.77]
["bitfinex","ETHUSD",1735802049424,2.52787316,3420.9,3420.3,0.24782716]
["bitfinex","ETHUSD",1735802050032,1.84539068,3421.0,3420.4,0.24782716]
["bitfinex","ETHUSD",1735802050424,1.84539068,3421.0,3420.2,3.6938]
["bitfinex","ETHUSD",1735802051239,1.84539068,3421.0,3420.3,0.24780423]
["bitfinex","ETHUSD",1735802051907,1.84539068,3421.0,3420.4,0.24780423]
["bitfinex","ETHUSD",1735802052107,0.7963,3420.9,3420.4,0.24780423]
["bitfinex","ETHUSD",1735802052414,0.7963,3420.9,3420.2,0.77]
["bitfinex","ETHUSD",1735802053035,0.7963,3420.9,3420.3,0.24777774]
["bitfinex","ETHUSD",1735802053639,0.7963,3420.9,3420.2,0.77]
["bitfinex","ETHUSD",1735802054240,1.11136815,3420.8,3420.2,0.77]
["bitfinex","ETHUSD",1735802054952,1.11136815,3420.8,3420.3,0.24773964]
["bitfinex","ETHUSD",1735802055117,1.11136815,3420.6,3420.3,0.24773964]
["bitfinex","ETHUSD",1735802055549,1.11136815,3420.6,3420.2,0.77]
["bitfinex","ETHUSD",1735802058226,1.11136815,3420.4,3420.0,0.7945]
["bitfinex","ETHUSD",1735802060647,0.8265,3420.5,3420.0,0.7945]
["bitfinex","ETHUSD",1735802060972,2.95675883,3420.6,3420.0,0.7945]
["bitfinex","ETHUSD",1735802062073,1.11136815,3420.6,3420.0,0.7945]
["bitfinex","ETHUSD",1735802067255,1.11136815,3420.4,3420.0,0.7945]
["bitfinex","ETHUSD",1735802068299,1.11136815,3420.2,3420.0,0.7945]
["bitfinex","ETHUSD",1735802068476,1.11136815,3420.2,3419.7,0.90680115]
["bitfinex","ETHUSD",1735802068672,1.11136815,3420.2,3419.7,0.8032]
["bitfinex","ETHUSD",1735802070281,1.11136815,3420.2,3419.3,0.8032]
["bitfinex","ETHUSD",1735802070486,1.11136815,3420.2,3419.3,3.72775]
["bitfinex","ETHUSD",1735802070658,1.11136815,3420.2,3419.4,0.24768384]
["bitfinex","ETHUSD",1735802071158,1.11136815,3420.0,3419.5,0.24768384]
["bitfinex","ETHUSD",1735802071384,0.7883,3420.3,3419.6,0.8032]
["bitfinex","ETHUSD",1735802074061,1.11136815,3420.4,3419.6,0.8032]
["bitfinex","ETHUSD",1735802074281,1.11136815,3420.4,3419.6,1.28709582]
["bitfinex","ETHUSD",1735802074482,1.11136815,3420.4,3419.7,0.8032]
["bitfinex","ETHUSD",1735802077249,2.95675883,3420.6,3419.7,0.8032]
["bitfinex","ETHUSD",1735802078046,1.84539068,3420.7,3419.9,0.8032]
["bitfinex","ETHUSD",1735802078250,1.84539068,3420.7,3420.1,0.8032]
["bitfinex","ETHUSD",1735802078788,1.84539068,3420.7,3420.2,0.24770439]
["bitfinex","ETHUSD",1735802079172,1.11136815,3420.8,3420.2,0.24770439]
["bitfinex","ETHUSD",1735802079348,1.11136815,3420.8,3420.1,0.8032]
["bitfinex","ETHUSD",1735802079753,1.11136815,3420.8,3420.1,1.17592]
["bitfinex","ETHUSD",1735802080921,1.11136815,3420.8,3420.2,0.24772395]
["bitfinex","ETHUSD",1735802081279,1.11136815,3420.8,3420.1,1.17592]
["bitfinex","ETHUSD",1735802083094,1.84539068,3420.9,3420.2,0.8032]
["bitfinex","ETHUSD",1735802083456,1.84539068,3420.9,3420.3,0.8071]
["bitfinex","ETHUSD",1735802083662,1.84539068,3420.9,3420.5,0.8071]
["bitfinex","ETHUSD",1735802084180,2.95675883,3421.1,3420.5,0.8071]
["bitfinex","ETHUSD",1735802085070,1.11136815,3421.1,3420.5,0.8071]
["bitfinex","ETHUSD",1735802089398,1.84539068,3421.2,3420.5,4.84200815]
["bitfinex","ETHUSD",1735802089593,1.84539068,3421.2,3420.6,3.73053]
["bitfinex","ETHUSD",1735802089813,1.84539068,3421.2,3420.7,0.48418982]
["bitfinex","ETHUSD",1735802089974,1.84539068,3421.2,3420.8,0.8071]
["bitfinex","ETHUSD",1735802090172,2.95675883,3421.4,3420.8,0.8071]
["bitfinex","ETHUSD",1735802095595,1.84539068,3421.3,3420.8,0.8071]
["bitfinex","ETHUSD",1735802096622,2.95675883,3421.4,3420.8,0.8071]
["bitfinex","ETHUSD",1735802099550,1.11136815,3421.4,3420.8,0.8071]
["bitfinex","ETHUSD",1735802099751,1.11136815,3421.2,3420.8,0.8071]
["bitfinex","ETHUSD",1735802102230,2.95675883,3421.4,3420.8,0.8071]
["bitfinex","ETHUSD",1735802102791,1.11136815,3421.4,3420.8,0.8071]
["bitfinex","ETHUSD",1735802105743,2.95675883,3421.6,3420.9,0.8071]
["bitfinex","ETHUSD",1735802106031,2.95675883,3421.6,3421.0,0.8071]
["bitfinex","ETHUSD",1735802107334,1.11136815,3421.6,3421.0,0.8071]
["bitfinex","ETHUSD",1735802107626,1.11136815,3421.6,3421.0,1.18013]
["bitfinex","ETHUSD",1735802107829,1.84539068,3421.8,3421.1,0.8071]
["bitfinex","ETHUSD",1735802108607,2.95675883,3421.9,3421.1,0.8071]
["bitfinex","ETHUSD",1735802108804,1.84539068,3421.9,3421.2,2.92293]
["bitfinex","ETHUSD",1735802108995,1.84539068,3421.9,3421.4,0.8071]
["bitfinex","ETHUSD",1735802109198,1.84539068,3421.9,3421.5,0.8071]
["bitfinex","ETHUSD",1735802110194,3.0,3422.0,3421.5,0.8071]
["bitfinex","ETHUSD",1735802110393,1.11136815,3421.9,3421.5,0.8071]
["bitfinex","ETHUSD",1735802111528,1.93496815,3421.9,3421.2,0.7966]
["bitfinex","ETHUSD",1735802111733,1.11136815,3421.7,3421.2,0.7966]
["bitfinex","ETHUSD",1735802112097,1.11136815,3421.5,3421.2,0.7966]
["bitfinex","ETHUSD",1735802114448,0.55,3421.8,3421.2,0.7966]
["bitfinex","ETHUSD",1735802114653,3.47246,3421.8,3421.2,0.7966]
["bitfinex","ETHUSD",1735802118756,0.55,3421.6,3421.2,0.7966]
["bitfinex","ETHUSD",1735802119052,3.47261,3421.6,3420.7,0.7927]
["bitfinex","ETHUSD",1735802119219,3.47261,3421.6,3420.7,1.0398661]
["bitfinex","ETHUSD",1735802119422,3.47261,3421.6,3420.7,1.44653695]
["bitfinex","ETHUSD",1735802119649,3.47261,3421.6,3420.7,1.0398661]
["bitfinex","ETHUSD",1735802119650,0.55,3421.4,3420.7,1.0398661]
["bitfinex","ETHUSD",1735802119848,0.55,3421.0,3420.7,1.0398661]
["bitfinex","ETHUSD",1735802120050,1.3221,3421.0,3420.7,0.2471661]
["bitfinex","ETHUSD",1735802120217,1.3221,3421.0,3420.4,0.7927]
["bitfinex","ETHUSD",1735802121339,4.24523,3421.0,3420.4,0.7927]
["bitfinex","ETHUSD",1735802121657,0.55,3420.8,3420.4,0.7927]
["bitfinex","ETHUSD",1735802123569,0.55,3420.6,3419.9,0.89612938]
["bitfinex","ETHUSD",1735802123949,2.92339,3420.7,3419.9,0.89612938]
["bitfinex","ETHUSD",1735802124331,2.92339,3420.7,3419.9,0.7927]
["bitfinex","ETHUSD",1735802127483,4.76878068,3420.7,3419.9,0.7927]
["bitfinex","ETHUSD",1735802129686,4.76878068,3420.7,3419.9,1.21278758]
["bitfinex","ETHUSD",1735802129872,1.84539068,3420.7,3419.9,1.21278758]
["bitfinex","ETHUSD",1735802130758,1.84539068,3420.8,3419.9,1.21278758]
["bitfinex","ETHUSD",1735802130954,1.84539068,3420.8,3420.0,0.7698]
["bitfinex","ETHUSD",1735802131149,1.84539068,3420.8,3419.8,0.7698]
["bitfinex","ETHUSD",1735802131354,1.84539068,3420.8,3420.2,0.7698]
["bitfinex","ETHUSD",1735802131882,0.55,3421.0,3420.2,0.7698]
["bitfinex","ETHUSD",1735802132262,3.55,3421.0,3420.2,0.7698]
["bitfinex","ETHUSD",1735802133563,5.39539068,3421.0,3420.2,0.7698]
["bitfinex","ETHUSD",1735802134802,4.76851068,3421.0,3420.2,0.7698]
["bitfinex","ETHUSD",1735802135008,7.29567816,3421.0,3420.2,0.7698]
["bitfinex","ETHUSD",1735802135158,2.92325,3420.9,3420.2,0.7698]
["bitfinex","ETHUSD",1735802135702,0.7607,3420.9,3420.2,0.7698]
["bitfinex","ETHUSD",1735802136101,2.92343,3420.7,3420.2,0.7698]
["bitfinex","ETHUSD",1735802136609,4.76882068,3420.7,3420.2,0.7698]
["bitfinex","ETHUSD",1735802136810,2.52716748,3420.4,3419.6,0.7698]
["bitfinex","ETHUSD",1735802137311,0.7607,3420.0,3419.4,0.7698]
["bitfinex","ETHUSD",1735802138098,2.92374,3420.3,3419.4,0.7698]
["bitfinex","ETHUSD",1735802138995,4.84539068,3420.3,3419.4,0.7698]
["bitfinex","ETHUSD",1735802139297,1.84539068,3420.3,3419.5,0.7698]
["bitfinex","ETHUSD",1735802139504,1.84539068,3420.3,3419.7,0.7698]
["bitfinex","ETHUSD",1735802140018,1.84539068,3420.5,3419.7,0.7698]
["bitfinex","ETHUSD",1735802140188,1.84539068,3420.5,3419.3,3.24658033]
["bitfinex","ETHUSD",1735802140189,1.84539068,3420.5,3420.0,2.92397]
["bitfinex","ETHUSD",1735802140506,1.84539068,3420.5,3420.2,0.7698]
["bitfinex","ETHUSD",1735802140740,1.84539068,3420.5,3420.4,0.7698]
["bitfinex","ETHUSD",1735802140874,1.84539068,3421.0,3420.4,0.7698]
["bitfinex","ETHUSD",1735802142004,3.0,3421.3,3420.4,0.7698]
["bitfinex","ETHUSD",1735802142537,2.92282,3421.4,3420.4,0.7698]
["bitfinex","ETHUSD",1735802142808,2.92282,3421.4,3420.6,0.7666]
["bitfinex","ETHUSD",1735802142987,3.22122091,3421.5,3420.6,0.7666]
["bitfinex","ETHUSD",1735802143570,6.14392091,3421.5,3420.6,0.7666]
["bitfinex","ETHUSD",1735802143774,3.6834,3421.5,3420.6,0.7666]
["bitfinex","ETHUSD",1735802144208,3.0,3421.6,3420.6,0.7666]
["bitfinex","ETHUSD",1735802144412,3.0,3421.6,3420.6,1.17625238]
["bitfinex","ETHUSD",1735802144590,5.92262,3421.6,3420.6,1.17625238]
["bitfinex","ETHUSD",1735802145429,8.44978748,3421.6,3420.6,1.17625238]
["bitfinex","ETHUSD",1735802145729,8.44978748,3421.6,3420.7,0.7666]
["bitfinex","ETHUSD",1735802147114,2.92273,3421.5,3420.7,0.7666]
["bitfinex","ETHUSD",1735802147920,5.52716748,3421.6,3420.7,0.7666]
["bitfinex","ETHUSD",1735802148119,0.7569,3421.2,3420.7,0.7666]
["bitfinex","ETHUSD",1735802149032,2.92281,3421.4,3420.7,0.7666]
["bitfinex","ETHUSD",1735802149218,0.7569,3421.5,3420.7,0.7666]
["bitfinex","ETHUSD",1735802149422,2.92289,3421.3,3420.7,0.7666]
["bitfinex","ETHUSD",1735802149718,0.367979,3421.2,3420.7,0.7666]
["bitfinex","ETHUSD",1735802150096,3.290929,3421.2,3420.7,0.7666]
["bitfinex","ETHUSD",1735802150753,0.367979,3421.2,3420.7,0.7666]
["bitfinex","ETHUSD",1735802151017,2.92281,3421.4,3420.7,0.7666]
["bitfinex","ETHUSD",1735802151465,2.92281,3421.4,3420.7,3.7666]
["bitfinex","ETHUSD",1735802152361,3.21742091,3421.5,3420.7,3.7666]
["bitfinex","ETHUSD",1735802152663,2.92291,3421.3,3420.7,3.7666]
["bitfinex","ETHUSD",1735802158552,2.92291,3421.3,3420.7,0.7666]
["bitfinex","ETHUSD",1735802160214,5.38343091,3421.3,3420.7,0.7666]
["bitfinex","ETHUSD",1735802161352,2.46052091,3421.3,3420.7,0.7666]
["bitfinex","ETHUSD",1735802165595,2.46052091,3421.2,3420.7,0.7666]
["bitfinex","ETHUSD",1735802173417,2.46052091,3421.2,3420.8,0.2476136]
["bitfinex","ETHUSD",1735802173616,5.46052091,3421.6,3420.8,0.2476136]
["bitfinex","ETHUSD",1735802173778,2.46052091,3421.6,3420.9,0.8323]
["bitfinex","ETHUSD",1735802174480,5.46052091,3421.5,3420.9,0.8323]
["bitfinex","ETHUSD",1735802174892,2.46052091,3421.5,3420.9,0.8323]
["bitfinex","ETHUSD",1735802176992,2.92292,3421.3,3420.4,0.8323]
["bitfinex","ETHUSD",1735802177341,2.92296,3421.2,3420.4,0.8323]
["bitfinex","ETHUSD",1735802177626,2.92329,3420.8,3420.4,0.8323]
["bitfinex","ETHUSD",1735802177786,3.73129,3420.8,3420.4,0.8323]
["bitfinex","ETHUSD",1735802177992,4.104419,3420.8,3420.1,0.8323]
["bitfinex","ETHUSD",1735802178894,6.56493991,3420.8,3420.1,0.8323]
["bitfinex","ETHUSD",1735802180329,2.46052091,3420.7,3420.1,0.8323]
["bitfinex","ETHUSD",1735802180829,5.38390091,3420.7,3420.1,0.8323]
["bitfinex","ETHUSD",1735802183699,2.46052091,3420.6,3420.1,0.8323]
["bitfinex","ETHUSD",1735802184528,5.38390091,3420.7,3420.1,0.8323]
["bitfinex","ETHUSD",1735802185137,2.46052091,3420.7,3420.1,0.8323]
["bitfinex","ETHUSD",1735802185340,5.46052091,3420.7,3420.1,0.8323]
["bitfinex","ETHUSD",1735802188439,2.46052091,3420.7,3420.3,3.34456748]
["bitfinex","ETHUSD",1735802188642,2.46052091,3420.7,3420.6,2.52716748]
["bitfinex","ETHUSD",1735802188809,2.46052091,3420.7,3420.6,3.34456748]
["bitfinex","ETHUSD",1735802189730,2.46052091,3421.2,3420.6,3.34456748]
["bitfinex","ETHUSD",1735802192250,2.46052091,3421.2,3420.6,0.8174]
["bitfinex","ETHUSD",1735802193244,5.38347091,3421.2,3420.6,0.8174]
["bitfinex","ETHUSD",1735802194023,2.46052091,3421.2,3420.6,0.8174]
["bitfinex","ETHUSD",1735802194225,2.46052091,3421.1,3420.6,0.8174]
["bitfinex","ETHUSD",1735802194419,2.46052091,3421.1,3420.7,0.8159]
["bitfinex","ETHUSD",1735802195635,5.38330091,3421.4,3420.7,0.8159]
["bitfinex","ETHUSD",1735802197565,5.38330091,3421.4,3420.8,0.8159]
["bitfinex","ETHUSD",1735802202464,2.46052091,3421.4,3420.8,0.8159]
["bitfinex","ETHUSD",1735802204090,5.38333091,3421.4,3420.8,0.8159]
["bitfinex","ETHUSD",1735802204229,2.92299,3421.2,3420.8,0.8159]
["bitfinex","ETHUSD",1735802205134,2.92305,3421.1,3420.8,0.8159]
["bitfinex","ETHUSD",1735802205334,3.297405,3421.1,3420.8,0.8159]
["bitfinex","ETHUSD",1735802205550,0.374355,3421.1,3420.8,0.8159]
["bitfinex","ETHUSD",1735802206963,5.38342091,3421.3,3420.8,0.8159]
["bitfinex","ETHUSD",1735802213751,2.46052091,3421.3,3420.8,0.8159]
["bitfinex","ETHUSD",1735802213951,2.92295,3421.2,3420.8,0.8159]
["bitfinex","ETHUSD",1735802215236,5.38347091,3421.2,3420.8,0.8159]
["bitfinex","ETHUSD",1735802216284,2.92295,3421.2,3420.8,0.8159]
["bitfinex","ETHUSD",1735802217354,5.38347091,3421.2,3420.8,0.8159]
["bitfinex","ETHUSD",1735802221881,6.20757091,3421.2,3420.6,0.7934]
["bitfinex","ETHUSD",1735802222184,3.0,3420.9,3420.4,0.10368517]
["bitfinex","ETHUSD",1735802222478,1.11163356,3420.7,3420.4,0.10368517]
["bitfinex","ETHUSD",1735802222683,2.92354,3420.5,3420.0,0.7934]
["bitfinex","ETHUSD",1735802224282,3.57215447,3420.7,3420.0,0.7934]
["bitfinex","ETHUSD",1735802224283,2.92363,3420.4,3420.0,0.7934]
["bitfinex","ETHUSD",1735802224686,2.92372,3420.3,3420.0,0.7934]
["bitfinex","ETHUSD",1735802226047,2.92372,3420.3,3419.5,0.7934]
["bitfinex","ETHUSD",1735802227105,2.52887798,3420.4,3419.5,0.7934]
["bitfinex","ETHUSD",1735802227395,2.92389,3420.1,3419.5,0.7934]
["bitfinex","ETHUSD",1735802227607,2.92391,3420.1,3419.5,0.7934]
["bitfinex","ETHUSD",1735802228421,3.74807,3420.0,3418.8,2.02174895]
["bitfinex","ETHUSD",1735802228556,3.74807,3420.0,3418.9,1.51196585]
["bitfinex","ETHUSD",1735802229376,0.8241,3420.0,3418.9,1.51196585]
["bitfinex","ETHUSD",1735802230777,0.8241,3420.0,3419.0,0.7548]
["bitfinex","ETHUSD",1735802231721,3.0,3420.1,3419.1,0.7548]
["bitfinex","ETHUSD",1735802236619,3.0,3420.1,3419.2,0.7811]
["bitfinex","ETHUSD",1735802236966,3.0,3420.1,3419.4,0.7811]
["bitfinex","ETHUSD",1735802237331,3.0,3420.4,3419.4,0.7811]
["bitfinex","ETHUSD",1735802240461,2.9234,3420.7,3419.5,0.7811]
["bitfinex","ETHUSD",1735802241025,3.0,3420.6,3419.5,0.7811]
["bitfinex","ETHUSD",1735802243514,3.0,3420.6,3419.6,0.7811]
["bitfinex","ETHUSD",1735802243808,3.24062091,3420.9,3419.9,3.70514]
["bitfinex","ETHUSD",1735802243809,2.46052091,3420.9,3419.9,3.70514]
["bitfinex","ETHUSD",1735802244103,0.7801,3421.2,3420.0,0.7811]
["bitfinex","ETHUSD",1735802244104,5.38364091,3421.0,3420.0,0.7811]
["bitfinex","ETHUSD",1735802244299,3.0,3420.9,3420.0,0.7811]
["bitfinex","ETHUSD",1735802244493,3.0,3420.9,3420.1,0.370514]
["bitfinex","ETHUSD",1735802244668,3.0,3420.9,3420.2,0.7811]
["bitfinex","ETHUSD",1735802246900,5.92323,3420.9,3420.2,0.7811]
["bitfinex","ETHUSD",1735802247108,2.92333,3420.8,3420.2,0.7811]
["bitfinex","ETHUSD",1735802250484,3.0,3420.9,3420.2,0.7811]
["bitfinex","ETHUSD",1735802253131,2.46052091,3421.2,3420.3,0.7621]
["bitfinex","ETHUSD",1735802253537,5.38342091,3421.3,3420.3,0.7621]
["bitfinex","ETHUSD",1735802253682,3.0,3421.2,3420.3,0.7621]
["bitfinex","ETHUSD",1735802257026,2.92304,3421.1,3420.3,0.7621]
["bitfinex","ETHUSD",1735802257231,2.92313,3421.0,3420.3,0.7621]
["bitfinex","ETHUSD",1735802260218,0.7522,3421.1,3420.3,0.7621]
["bitfinex","ETHUSD",1735802260219,0.55,3420.9,3420.3,0.7621]
["bitfinex","ETHUSD",1735802260457,3.47321,3420.9,3420.3,0.7621]
["bitfinex","ETHUSD",1735802261961,0.7522,3421.1,3420.3,0.7621]
["bitfinex","ETHUSD",1735802261962,0.55,3421.0,3420.3,0.7621]
["bitfinex","ETHUSD",1735802262524,3.47312,3421.0,3420.3,0.7621]
["bitfinex","ETHUSD",1735802263570,3.0,3421.2,3420.3,0.7621]
["bitfinex","ETHUSD",1735802264225,1.66122575,3421.1,3420.3,0.7621]
["bitfinex","ETHUSD",1735802265490,1.11122575,3421.1,3420.3,0.7621]
["bitfinex","ETHUSD",1735802266088,0.55,3421.1,3420.3,0.7621]
["bitfinex","ETHUSD",1735802267230,3.55,3421.3,3420.3,2.9237]
["bitfinex","ETHUSD",1735802267587,3.55,3421.3,3420.4,0.7742]
["bitfinex","ETHUSD",1735802267744,6.49453666,3421.4,3420.6,0.7742]
["bitfinex","ETHUSD",1735802267745,2.46052091,3421.4,3420.6,0.7742]
["bitfinex","ETHUSD",1735802267927,5.46052091,3421.4,3420.6,0.7742]
["bitfinex","ETHUSD",1735802268366,1.11122575,3421.3,3420.6,0.7742]
["bitfinex","ETHUSD",1735802269362,0.55,3421.2,3420.6,0.7742]
["bitfinex","ETHUSD",1735802269569,1.11122575,3421.1,3420.6,0.7742]
["bitfinex","ETHUSD",1735802269939,0.55,3421.0,3420.6,0.7742]
["bitfinex","ETHUSD",1735802271568,1.11122575,3420.9,3420.6,0.7742]
["bitfinex","ETHUSD",1735802272067,0.55,3420.8,3420.6,0.7742]
["bitfinex","ETHUSD",1735802272931,1.66122575,3421.1,3420.6,0.7742]
["bitfinex","ETHUSD",1735802273859,4.58426575,3421.1,3420.6,0.7742]
["bitfinex","ETHUSD",1735802274262,0.55,3420.8,3420.6,0.7742]
["bitfinex","ETHUSD",1735802276468,0.55,3421.0,3420.6,0.7742]
["bitfinex","ETHUSD",1735802284742,0.55,3420.8,3420.6,0.7742]
["bitfinex","ETHUSD",1735802284944,0.55,3420.6,3419.9,0.7772]
["bitfinex","ETHUSD",1735802285143,0.55,3420.4,3420.0,0.10382317]
["bitfinex","ETHUSD",1735802285341,0.55,3420.2,3420.0,0.10382317]
["bitfinex","ETHUSD",1735802285792,0.55,3420.4,3419.9,0.7772]
["bitfinex","ETHUSD",1735802286880,5.46052091,3420.6,3420.0,0.7772]
["bitfinex","ETHUSD",1735802287307,2.46052091,3420.6,3420.4,1.11122575]
["bitfinex","ETHUSD",1735802287454,2.43052091,3420.8,3420.6,0.7772]
["bitfinex","ETHUSD",1735802287797,3.07153839,3420.9,3420.6,0.7772]
["bitfinex","ETHUSD",1735802288148,0.55,3421.0,3420.6,0.7772]
["bitfinex","ETHUSD",1735802288778,0.55,3421.1,3420.6,0.7772]
["bitfinex","ETHUSD",1735802289197,3.07153839,3421.2,3420.6,0.7772]
["bitfinex","ETHUSD",1735802289364,3.07153839,3421.2,3420.8,0.7772]
["bitfinex","ETHUSD",1735802289683,3.07153839,3421.2,3420.9,0.370057]
["bitfinex","ETHUSD",1735802289889,3.07153839,3421.2,3421.0,0.7772]
["bitfinex","ETHUSD",1735802290514,3.07153839,3421.8,3421.0,0.7772]
["bitfinex","ETHUSD",1735802291111,3.55,3421.7,3421.0,0.7772]
["bitfinex","ETHUSD",1735802291679,3.55,3421.8,3421.0,0.7772]
["bitfinex","ETHUSD",1735802291878,3.55,3421.8,3421.1,0.4070537]
["bitfinex","ETHUSD",1735802293402,3.55,3421.8,3421.2,0.7772]
["bitfinex","ETHUSD",1735802295418,2.92239,3421.9,3421.2,0.7772]
["bitfinex","ETHUSD",1735802295419,3.0,3421.9,3421.2,0.7772]
["bitfinex","ETHUSD",1735802295777,0.55,3421.8,3421.2,0.7772]
["bitfinex","ETHUSD",1735802295979,0.55,3421.8,3421.4,0.7772]
["bitfinex","ETHUSD",1735802297678,3.0,3421.9,3421.4,0.7772]
["bitfinex","ETHUSD",1735802299289,5.45703833,3421.9,3421.4,0.7772]
["bitfinex","ETHUSD",1735802299519,4.27699,3421.8,3420.7,0.7772]
["bitfinex","ETHUSD",1735802300215,0.55,3421.8,3420.8,0.7772]
["bitfinex","ETHUSD",1735802300421,0.55,3421.8,3421.0,0.7772]
["bitfinex","ETHUSD",1735802302925,0.55,3421.7,3421.0,0.7772]
["bitfinex","ETHUSD",1735802304185,0.55,3421.9,3421.0,0.7772]
["bitfinex","ETHUSD",1735802304590,3.00703833,3421.9,3421.0,0.7772]
["bitfinex","ETHUSD",1735802305337,5.92939833,3421.9,3421.0,0.7772]
["bitfinex","ETHUSD",1735802305632,3.47236,3421.9,3421.0,0.7772]
["bitfinex","ETHUSD",1735802306732,3.47236,3421.9,3421.0,1.147249]
["bitfinex","ETHUSD",1735802306936,3.47236,3421.9,3421.1,0.7772]
["bitfinex","ETHUSD",1735802307227,0.55,3421.9,3421.1,0.7772]
["bitfinex","ETHUSD",1735802308637,0.55,3421.9,3421.1,2.923]
["bitfinex","ETHUSD",1735802308980,0.55,3421.9,3421.2,0.7737]
["bitfinex","ETHUSD",1735802309110,0.55,3421.9,3421.3,0.4066749]
["bitfinex","ETHUSD",1735802309436,0.55,3421.9,3421.4,0.7737]
["bitfinex","ETHUSD",1735802313823,3.0,3422.0,3421.4,0.7737]
["bitfinex","ETHUSD",1735802315809,0.55,3421.9,3421.4,0.7737]
["bitfinex","ETHUSD",1735802316047,4.23587,3421.9,3421.4,0.7737]
["bitfinex","ETHUSD",1735802316356,3.47251,3421.8,3421.4,0.7737]
["bitfinex","ETHUSD",1735802316939,3.47251,3421.8,3420.9,0.8302]
["bitfinex","ETHUSD",1735802317648,0.55,3421.6,3420.9,0.8302]
["bitfinex","ETHUSD",1735802318858,0.55,3421.8,3420.9,0.8302]
["bitfinex","ETHUSD",1735802319260,0.55,3421.8,3421.0,0.93388187]
["bitfinex","ETHUSD",1735802319551,0.55,3421.8,3421.1,0.8302]
["bitfinex","ETHUSD",1735802320582,0.55,3421.7,3421.1,0.8302]
["bitfinex","ETHUSD",1735802322462,0.55,3421.8,3421.1,0.8302]
["bitfinex","ETHUSD",1735802325116,3.00703833,3421.8,3421.1,0.8302]
["bitfinex","ETHUSD",1735802325705,2.45703833,3421.8,3421.1,0.8302]
["bitfinex","ETHUSD",1735802325907,2.45703833,3421.8,3421.3,0.8133]
["bitfinex","ETHUSD",1735802326203,2.45703833,3421.9,3421.3,0.8133]
["bitfinex","ETHUSD",1735802327084,5.45703833,3422.0,3421.3,0.8133]
["bitfinex","ETHUSD",1735802329103,2.45703833,3421.9,3421.3,0.8133]
["bitfinex","ETHUSD",1735802330016,0.55,3421.8,3421.3,0.8133]
["bitfinex","ETHUSD",1735802330220,1.3345,3421.8,3421.3,0.8133]
["bitfinex","ETHUSD",1735802330518,4.25696,3421.8,3421.3,0.8133]
["bitfinex","ETHUSD",1735802330906,2.92252,3421.7,3421.3,0.8133]
["bitfinex","ETHUSD",1735802331078,2.92261,3421.6,3420.8,0.7943]
["bitfinex","ETHUSD",1735802332405,2.45703833,3421.6,3420.8,0.7943]
["bitfinex","ETHUSD",1735802332712,2.45703833,3421.6,3421.0,0.7943]
["bitfinex","ETHUSD",1735802334791,2.45703833,3421.5,3421.0,0.7943]
["bitfinex","ETHUSD",1735802337398,2.45703833,3421.4,3421.0,0.7943]
["bitfinex","ETHUSD",1735802341958,2.45703833,3421.4,3421.0,3.71741]
["bitfinex","ETHUSD",1735802342165,2.45703833,3421.5,3421.1,0.8159]
["bitfinex","ETHUSD",1735802342460,2.45703833,3421.5,3421.1,1.20945558]
["bitfinex","ETHUSD",1735802344659,2.45703833,3421.5,3421.1,4.13248558]
["bitfinex","ETHUSD",1735802344837,2.45703833,3421.5,3421.2,0.8159]
["bitfinex","ETHUSD",1735802345250,2.45703833,3421.6,3421.2,0.8159]
["bitfinex","ETHUSD",1735802345454,2.45703833,3421.6,3421.2,2.92292]
["bitfinex","ETHUSD",1735802345640,2.45703833,3421.6,3421.3,1.25861172]
["bitfinex","ETHUSD",1735802346039,2.45703833,3421.6,3421.3,4.18145172]
["bitfinex","ETHUSD",1735802346268,2.45703833,3421.6,3421.4,0.8159]
["bitfinex","ETHUSD",1735802346642,2.45703833,3421.7,3421.4,0.8159]
["bitfinex","ETHUSD",1735802347045,2.45703833,3421.7,3421.4,4.03337161]
["bitfinex","ETHUSD",1735802347358,2.45703833,3421.7,3421.6,0.8159]
["bitfinex","ETHUSD",1735802348374,2.45703833,3421.9,3421.6,0.8159]
["bitfinex","ETHUSD",1735802348890,2.45703833,3421.9,3421.6,1.92654161]
["bitfinex","ETHUSD",1735802349166,2.45703833,3421.9,3421.8,1.92654161]
["bitfinex","ETHUSD",1735802349367,2.45703833,3421.9,3421.8,2.1639566]
["bitfinex","ETHUSD",1735802349734,2.45703833,3421.9,3421.8,1.05331499]
["bitfinex","ETHUSD",1735802350580,3.0,3422.0,3421.8,1.05331499]
["bitfinex","ETHUSD",1735802353388,3.0,3422.0,3421.8,3.73828]
["bitfinex","ETHUSD",1735802353563,3.0,3422.0,3421.9,0.773]
["bitfinex","ETHUSD",1735802355497,3.0,3422.0,3421.9,3.69535]
["bitfinex","ETHUSD",1735802362809,3.0,3422.0,3421.9,4.24535]
["bitfinex","ETHUSD",1735802363477,3.0,3422.0,3421.9,9.77116497]
["bitfinex","ETHUSD",1735802363806,3.0,3422.0,3421.9,11.06517341]
["bitfinex","ETHUSD",1735802364177,3.0,3422.0,3421.9,11.1682384]
["bitfinex","ETHUSD",1735802364385,3.0,3422.0,3421.9,12.63752831]
["bitfinex","ETHUSD",1735802365309,3.0,3422.0,3421.9,12.42033414]
["bitfinex","ETHUSD",1735802365612,3.0,3422.0,3421.9,11.41458781]
["bitfinex","ETHUSD",1735802368004,3.0,3422.0,3421.9,11.1682384]
["bitfinex","ETHUSD",1735802369295,3.0,3422.0,3421.9,11.06517341]
["bitfinex","ETHUSD",1735802370713,3.0,3422.0,3421.9,11.1682195]
["bitfinex","ETHUSD",1735802371167,3.0,3422.0,3421.9,11.06517341]
["bitfinex","ETHUSD",1735802372497,3.0,3422.0,3421.9,11.16823613]
["bitfinex","ETHUSD",1735802373310,3.0,3422.0,3421.9,11.4145964]
["bitfinex","ETHUSD",1735802374906,3.0,3422.0,3421.9,11.631886]
["bitfinex","ETHUSD",1735802376013,3.0,3422.0,3421.9,13.390886]
["bitfinex","ETHUSD",1735802376311,3.0,3422.0,3421.9,11.631886]
["bitfinex","ETHUSD",1735802377584,1.77866532,3422.0,3421.9,11.631886]
["bitfinex","ETHUSD",1735802378686,0.005,3422.4,3422.3,2.92201]
["bitfinex","ETHUSD",1735802378892,0.005,3422.4,3422.3,10.78215397]
["bitfinex","ETHUSD",1735802379093,0.005,3422.4,3422.3,10.99944357]
["bitfinex","ETHUSD",1735802379479,0.005,3422.4,3422.3,11.34886656]
["bitfinex","ETHUSD",1735802385827,0.005,3422.4,3422.3,8.05495159]
["bitfinex","ETHUSD",1735802385990,0.005,3422.4,3422.3,7.80859132]
["bitfinex","ETHUSD",1735802386343,0.005,3422.4,3422.3,7.59130172]
["bitfinex","ETHUSD",1735802387258,0.005,3422.4,3422.3,7.8380573]
["bitfinex","ETHUSD",1735802387384,0.005,3422.4,3422.3,8.6451573]
["bitfinex","ETHUSD",1735802388216,0.005,3422.4,3422.3,9.75484592]
["bitfinex","ETHUSD",1735802389021,0.005,3422.4,3422.3,1.3660473]
["bitfinex","ETHUSD",1735802389223,0.005,3422.4,3422.3,0.3498183]
["bitfinex","ETHUSD",1735802389590,0.005,3422.4,3422.3,0.10306272]
["bitfinex","ETHUSD",1735802389790,0.005,3422.4,3422.1,4.03184862]
["bitfinex","ETHUSD",1735802389991,0.005,3422.4,3422.1,1.10968862]
["bitfinex","ETHUSD",1735802390212,0.005,3422.4,3421.9,0.8071]
["bitfinex","ETHUSD",1735802390526,0.005,3422.4,3422.0,0.63322057]
["bitfinex","ETHUSD",1735802390726,0.005,3422.4,3422.2,3.0]
["bitfinex","ETHUSD",1735802390927,0.7591,3422.3,3422.2,3.0]
["bitfinex","ETHUSD",1735802393855,0.7591,3422.3,3422.1,2.92217]
["bitfinex","ETHUSD",1735802394790,0.7591,3422.3,3421.2,2.92293]
["bitfinex","ETHUSD",1735802394964,0.7591,3422.3,3421.2,3.72998]
["bitfinex","ETHUSD",1735802395142,0.7591,3422.3,3421.2,5.57250343]
["bitfinex","ETHUSD",1735802395481,0.7591,3422.2,3421.3,1.22834895]
["bitfinex","ETHUSD",1735802396557,0.7591,3422.2,3421.1,3.0]
["bitfinex","ETHUSD",1735802398866,0.7591,3422.2,3421.0,3.0]
["bitfinex","ETHUSD",1735802399027,0.7591,3422.2,3421.1,2.92301]
["bitfinex","ETHUSD",1735802400559,0.7591,3422.2,3421.0,3.0]
["bitfinex","ETHUSD",1735802400765,0.7591,3422.2,3421.3,2.9228]
["bitfinex","ETHUSD",1735802401789,0.7591,3422.2,3421.2,0.7651]
["bitfinex","ETHUSD",1735802402097,0.7591,3422.2,3421.1,3.55636219]
["bitfinex","ETHUSD",1735802402606,0.7591,3422.2,3421.3,2.92284]
["bitfinex","ETHUSD",1735802403849,0.7591,3422.2,3421.4,2.92277]
["bitfinex","ETHUSD",1735802404182,0.7591,3422.2,3421.5,0.292277]
["bitfinex","ETHUSD",1735802406298,0.7591,3422.2,3421.1,3.15933748]
["bitfinex","ETHUSD",1735802406299,0.7591,3422.2,3421.2,5.92293]
["bitfinex","ETHUSD",1735802406850,0.7591,3422.2,3421.2,3.0]
["bitfinex","ETHUSD",1735802407052,0.7591,3422.2,3421.6,2.92258]
["bitfinex","ETHUSD",1735802407295,0.7591,3422.2,3421.4,3.29108529]
["bitfinex","ETHUSD",1735802407468,0.7591,3422.2,3421.4,6.21385529]
["bitfinex","ETHUSD",1735802407665,0.7591,3422.2,3421.5,0.67638553]
["bitfinex","ETHUSD",1735802408669,0.7591,3422.2,3421.2,0.7651]
["bitfinex","ETHUSD",1735802408981,0.7591,3422.2,3421.2,3.0]
["bitfinex","ETHUSD",1735802409568,0.7796,3422.1,3421.1,0.63335219]
["bitfinex","ETHUSD",1735802411661,0.7796,3422.1,3421.1,3.55638219]
["bitfinex","ETHUSD",1735802412707,0.7796,3422.1,3421.0,0.10320909]
["bitfinex","ETHUSD",1735802413004,0.7796,3422.1,3420.2,1.84252343]
["bitfinex","ETHUSD",1735802413005,0.8216,3421.4,3420.4,1.22834895]
["bitfinex","ETHUSD",1735802413310,0.8216,3421.3,3420.4,1.22834895]
["bitfinex","ETHUSD",1735802413976,0.8216,3421.3,3420.4,0.55]
["bitfinex","ETHUSD",1735802414177,0.8216,3421.3,3420.2,2.52598529]
["bitfinex","ETHUSD",1735802415083,0.8216,3421.3,3420.1,2.92385]
["bitfinex","ETHUSD",1735802415989,0.8216,3421.3,3420.2,2.52598529]
["bitfinex","ETHUSD",1735802416196,0.8216,3421.3,3420.3,3.17630853]
["bitfinex","ETHUSD",1735802416775,0.8216,3421.3,3420.3,0.25259853]
["bitfinex","ETHUSD",1735802417470,0.8216,3421.3,3420.2,2.52598529]
["bitfinex","ETHUSD",1735802417809,0.8216,3420.9,3419.9,2.77248302]
["bitfinex","ETHUSD",1735802417973,0.8216,3420.9,3419.9,5.69650302]
["bitfinex","ETHUSD",1735802418173,0.8216,3420.9,3419.9,5.45000529]
["bitfinex","ETHUSD",1735802418411,0.8216,3420.9,3419.9,2.52598529]
["bitfinex","ETHUSD",1735802418569,0.8216,3420.9,3420.0,2.92395]
["bitfinex","ETHUSD",1735802418766,0.8216,3420.9,3420.1,0.54499353]
["bitfinex","ETHUSD",1735802420873,0.8216,3420.9,3420.1,1.37699353]
["bitfinex","ETHUSD",1735802421210,0.8216,3420.9,3420.5,2.52598529]
["bitfinex","ETHUSD",1735802421507,0.8216,3421.7,3420.6,2.92345]
["bitfinex","ETHUSD",1735802421707,0.8216,3421.5,3420.6,2.92345]
["bitfinex","ETHUSD",1735802424707,0.8216,3421.5,3420.5,2.52598529]
["bitfinex","ETHUSD",1735802425632,0.8216,3421.5,3420.5,5.44952529]
["bitfinex","ETHUSD",1735802427632,0.8216,3421.5,3420.5,2.52598529]
["bitfinex","ETHUSD",1735802429018,0.8312,3421.3,3420.3,3.0]
["bitfinex","ETHUSD",1735802429209,0.8312,3421.2,3420.3,3.0]
["bitfinex","ETHUSD",1735802431022,0.8312,3421.2,3420.4,2.9236]
["bitfinex","ETHUSD",1735802433027,0.8312,3421.2,3420.3,3.0]
["bitfinex","ETHUSD",1735802436051,0.8312,3421.2,3420.1,0.54499353]
["bitfinex","ETHUSD",1735802436335,0.8312,3421.2,3420.1,3.55]
["bitfinex","ETHUSD",1735802436623,0.8312,3421.2,3420.1,2.92386]
["bitfinex","ETHUSD",1735802441436,0.8312,3421.2,3420.2,3.24698121]
["bitfinex","ETHUSD",1735802441808,0.8312,3421.2,3420.2,3.0]
["bitfinex","ETHUSD",1735802442837,0.807,3421.0,3419.9,2.92403]
["bitfinex","ETHUSD",1735802443037,0.807,3421.0,3420.0,0.373323]
["bitfinex","ETHUSD",1735802443725,2.45703833,3421.4,3419.7,5.45018529]
["bitfinex","ETHUSD",1735802443726,0.7873,3420.8,3419.7,5.45018529]
["bitfinex","ETHUSD",1735802443932,0.7873,3420.8,3420.1,0.21833917]
["bitfinex","ETHUSD",1735802444537,0.7873,3420.8,3419.8,0.34932729]
["bitfinex","ETHUSD",1735802445242,0.7873,3420.8,3419.9,0.46545789]
["bitfinex","ETHUSD",1735802445753,0.7873,3420.8,3420.0,0.21833227]
["bitfinex","ETHUSD",1735802445917,0.7873,3420.8,3420.1,0.32459877]
["bitfinex","ETHUSD",1735802446618,0.7873,3420.8,3420.2,2.92379]
["bitfinex","ETHUSD",1735802447038,0.7873,3420.8,3420.3,2.52598529]
["bitfinex","ETHUSD",1735802447239,0.7873,3420.8,3420.3,5.66786114]
["bitfinex","ETHUSD",1735802447444,0.7873,3420.8,3420.4,0.24697074]
["bitfinex","ETHUSD",1735802447759,0.7873,3420.8,3420.4,0.35053377]
["bitfinex","ETHUSD",1735802447963,0.7873,3420.8,3420.4,1.17058911]
["bitfinex","ETHUSD",1735802448119,0.7873,3420.8,3420.4,0.82005534]
["bitfinex","ETHUSD",1735802448616,0.7873,3420.8,3420.4,0.60183949]
["bitfinex","ETHUSD",1735802449617,0.7873,3420.8,3420.1,5.92388]
["bitfinex","ETHUSD",1735802449954,0.7873,3420.8,3420.1,3.0]
["bitfinex","ETHUSD",1735802450193,0.7873,3420.8,3419.8,3.0]
["bitfinex","ETHUSD",1735802450484,0.7873,3420.8,3420.2,0.21824713]
["bitfinex","ETHUSD",1735802450911,0.7873,3420.8,3419.9,0.10360712]
["bitfinex","ETHUSD",1735802451250,0.7873,3420.7,3419.7,5.45019529]
["bitfinex","ETHUSD",1735802451856,0.7873,3420.7,3419.8,0.35065035]
["bitfinex","ETHUSD",1735802452318,0.7873,3420.7,3419.8,0.24705231]
["bitfinex","ETHUSD",1735802452657,0.7873,3420.7,3419.7,5.45019529]
["bitfinex","ETHUSD",1735802452951,0.7873,3420.7,3419.8,2.92414]
["bitfinex","ETHUSD",1735802453156,0.7873,3420.7,3419.9,0.54501253]
["bitfinex","ETHUSD",1735802457314,0.7873,3420.7,3420.0,0.24706997]
["bitfinex","ETHUSD",1735802457521,0.7873,3420.7,3420.0,0.35067569]
["bitfinex","ETHUSD",1735802457852,0.7873,3420.7,3420.0,0.10360572]
["bitfinex","ETHUSD",1735802458057,0.7873,3420.7,3419.9,3.46906253]
["bitfinex","ETHUSD",1735802458356,0.7873,3420.7,3420.0,3.88259007]
["bitfinex","ETHUSD",1735802458558,0.7873,3420.7,3420.3,2.92369]
["bitfinex","ETHUSD",1735802459258,0.7873,3420.7,3420.4,0.10358955]
["bitfinex","ETHUSD",1735802459461,0.7873,3420.7,3420.4,0.35062058]
["bitfinex","ETHUSD",1735802459823,0.7873,3420.7,3420.3,2.92369]
["bitfinex","ETHUSD",1735802460022,0.7873,3420.7,3420.4,0.292369]
["bitfinex","ETHUSD",1735802460398,0.7502,3421.2,3420.5,2.92351]
["bitfinex","ETHUSD",1735802460756,0.7502,3421.2,3420.5,0.7571]
["bitfinex","ETHUSD",1735802460964,0.7502,3421.2,3420.7,2.92335]
["bitfinex","ETHUSD",1735802461177,0.7502,3421.2,3420.8,2.92327]
["bitfinex","ETHUSD",1735802461469,0.7502,3421.2,3420.9,0.56962171]
["bitfinex","ETHUSD",1735802462420,0.7502,3421.2,3420.9,3.49281171]
["bitfinex","ETHUSD",1735802462757,2.45703833,3421.7,3420.9,3.49281171]
["bitfinex","ETHUSD",1735802462758,0.7502,3421.6,3420.9,3.49281171]
["bitfinex","ETHUSD",1735802467994,0.7502,3421.6,3420.9,0.56962171]
["bitfinex","ETHUSD",1735802469558,0.7502,3421.6,3420.7,5.92335]
["bitfinex","ETHUSD",1735802470070,0.7502,3421.6,3420.7,2.92335]
["bitfinex","ETHUSD",1735802470273,0.7502,3421.6,3420.2,0.7571]
["bitfinex","ETHUSD",1735802470478,0.7502,3421.6,3420.2,1.98544895]
["bitfinex","ETHUSD",1735802470796,0.7502,3421.6,3420.3,0.10333197]
["bitfinex","ETHUSD",1735802471025,0.7502,3421.4,3420.3,0.10333197]
["bitfinex","ETHUSD",1735802471418,0.7502,3421.4,3420.5,0.7571]
["bitfinex","ETHUSD",1735802471592,0.7502,3421.4,3420.6,0.55]
["bitfinex","ETHUSD",1735802471958,0.7502,3421.4,3420.8,2.92328]
["bitfinex","ETHUSD",1735802475046,0.7502,3421.4,3420.8,2.92326]
["bitfinex","ETHUSD",1735802475342,0.7502,3421.4,3420.9,0.62455338]
["bitfinex","ETHUSD",1735802486296,0.7502,3421.4,3420.9,1.73528011]
["bitfinex","ETHUSD",1735802488935,0.771,3422.0,3421.1,4.03375673]
["bitfinex","ETHUSD",1735802489438,0.771,3422.0,3421.3,1.11072673]
["bitfinex","ETHUSD",1735802490497,0.771,3422.0,3421.5,1.11072673]
["bitfinex","ETHUSD",1735802491122,0.05,3422.3,3421.9,4.03303673]
["bitfinex","ETHUSD",1735802491311,0.05,3422.3,3422.2,4.80271673]
["bitfinex","ETHUSD",1735802491509,0.05,3422.3,3422.2,5.35271673]
["bitfinex","ETHUSD",1735802491712,0.05,3422.3,3422.2,8.35271673]
["bitfinex","ETHUSD",1735802491925,0.05,3422.3,3422.2,8.59903984]
["bitfinex","ETHUSD",1735802492151,0.05,3422.3,3422.2,8.70233665]
["bitfinex","ETHUSD",1735802492440,0.05,3422.3,3422.2,9.91063168]
["bitfinex","ETHUSD",1735802492908,0.05,3422.3,3422.2,9.66430857]
["bitfinex","ETHUSD",1735802494174,0.05,3422.3,3422.2,4.31159184]
["bitfinex","ETHUSD",1735802494456,0.05,3422.3,3422.0,3.38054367]
["bitfinex","ETHUSD",1735802494457,0.821,3422.3,3422.0,0.45830367]
["bitfinex","ETHUSD",1735802496049,0.821,3422.3,3420.9,3.05468102]
["bitfinex","ETHUSD",1735802496050,0.821,3422.3,3421.2,0.7699]
["bitfinex","ETHUSD",1735802496363,0.821,3422.3,3421.3,3.02595477]
["bitfinex","ETHUSD",1735802496982,0.821,3422.3,3421.4,0.55]
["bitfinex","ETHUSD",1735802497554,0.821,3422.3,3421.2,0.55]
["bitfinex","ETHUSD",1735802497724,0.821,3422.3,3421.4,2.92277]
["bitfinex","ETHUSD",1735802497924,0.771,3422.2,3421.4,2.92277]
["bitfinex","ETHUSD",1735802501877,0.771,3422.2,3421.5,0.771]
["bitfinex","ETHUSD",1735802503265,0.771,3422.2,3421.9,0.55]
["bitfinex","ETHUSD",1735802504721,0.771,3422.2,3421.5,0.771]
["bitfinex","ETHUSD",1735802507372,0.771,3422.2,3421.2,0.1031507]
["bitfinex","ETHUSD",1735802507539,0.8208,3422.1,3421.2,0.6531507]
["bitfinex","ETHUSD",1735802507738,0.8208,3422.1,3421.3,1.170922]
["bitfinex","ETHUSD",1735802510450,0.8208,3422.1,3421.3,4.093772]
["bitfinex","ETHUSD",1735802511976,2.92221,3422.1,3421.3,1.170922]
["bitfinex","ETHUSD",1735802512136,0.805,3422.0,3421.3,1.170922]
["bitfinex","ETHUSD",1735802513091,1.182701,3422.0,3421.3,1.170922]
["bitfinex","ETHUSD",1735802513292,2.92221,3422.1,3420.9,2.92319]
["bitfinex","ETHUSD",1735802513493,0.805,3422.0,3421.1,4.093988]
["bitfinex","ETHUSD",1735802513993,0.805,3422.0,3421.7,2.92252]
["bitfinex","ETHUSD",1735802514491,0.805,3422.0,3421.6,2.52546976]
["bitfinex","ETHUSD",1735802514492,0.805,3422.0,3421.6,0.55]
["bitfinex","ETHUSD",1735802515156,0.805,3422.0,3421.5,2.92268]
["bitfinex","ETHUSD",1735802515362,0.805,3422.0,3421.6,0.30259199]
["bitfinex","ETHUSD",1735802516302,0.805,3422.0,3421.5,2.92268]
["bitfinex","ETHUSD",1735802523331,0.805,3422.0,3421.6,2.9226]
["bitfinex","ETHUSD",1735802523830,0.805,3422.0,3421.5,0.55]
["bitfinex","ETHUSD",1735802524133,0.805,3422.0,3421.9,2.92235]
["bitfinex","ETHUSD",1735802524314,0.8117,3422.2,3421.9,2.92235]
["bitfinex","ETHUSD",1735802524501,0.8117,3422.2,3422.0,0.292235]
["bitfinex","ETHUSD",1735802525413,0.8117,3422.2,3422.1,2.92218]
["bitfinex","ETHUSD",1735802525615,0.05,3422.3,3422.2,2.92209]
["bitfinex","ETHUSD",1735802527765,0.05,3422.3,3422.0,3.214465]
["bitfinex","ETHUSD",1735802528347,0.8117,3422.2,3422.0,3.214465]
["bitfinex","ETHUSD",1735802528981,0.8117,3422.2,3422.1,0.3214465]
["bitfinex","ETHUSD",1735802529188,0.05,3422.3,3422.2,2.92209]
["bitfinex","ETHUSD",1735802529844,0.05,3422.3,3422.2,3.47209]
["bitfinex","ETHUSD",1735802534303,0.05,3422.3,3422.2,6.47209]
["bitfinex","ETHUSD",1735802535713,0.05,3422.3,3422.2,9.80415976]
["bitfinex","ETHUSD",1735802535875,0.05,3422.3,3422.2,11.10895139]
["bitfinex","ETHUSD",1735802536071,0.05,3422.3,3422.2,8.58348163]
["bitfinex","ETHUSD",1735802538894,0.05,3422.3,3422.2,7.77688163]
["bitfinex","ETHUSD",1735802542190,0.05,3422.3,3422.2,11.10895139]
["bitfinex","ETHUSD",1735802543422,0.05,3422.3,3422.2,11.21220797]
["bitfinex","ETHUSD",1735802544513,0.05,3422.3,3422.2,13.72952465]
["bitfinex","ETHUSD",1735802547712,0.05,3422.3,3422.2,12.21913464]
["bitfinex","ETHUSD",1735802550892,3.0,3424.0,3423.1,2.92132]
["bitfinex","ETHUSD",1735802551117,0.7707,3423.6,3423.3,2.92107]
["bitfinex","ETHUSD",1735802551318,0.7707,3423.6,3423.4,2.92103]
["bitfinex","ETHUSD",1735802551794,0.9416948,3423.9,3423.4,2.92103]
["bitfinex","ETHUSD",1735802551989,0.9416948,3423.9,3423.4,3.52067998]
["bitfinex","ETHUSD",1735802552529,0.9416948,3423.9,3423.6,2.92082]
["bitfinex","ETHUSD",1735802554890,0.9416948,3423.9,3423.2,2.92118]
["bitfinex","ETHUSD",1735802555095,0.9416948,3423.9,3423.3,2.92107]
["bitfinex","ETHUSD",1735802555309,0.9416948,3423.9,3423.4,2.92104]
["bitfinex","ETHUSD",1735802556038,0.9416948,3423.9,3423.2,2.92122]
["bitfinex","ETHUSD",1735802556219,0.9416948,3423.9,3423.3,0.55]
["bitfinex","ETHUSD",1735802560502,0.9416948,3423.9,3423.3,2.92115]
["bitfinex","ETHUSD",1735802561351,0.9416948,3423.9,3423.4,2.92105]
["bitfinex","ETHUSD",1735802563244,0.9416948,3423.9,3423.2,3.47122]
["bitfinex","ETHUSD",1735802563647,0.9416948,3423.9,3423.3,2.92115]
["bitfinex","ETHUSD",1735802564447,0.9416948,3423.9,3423.3,3.52081198]
["bitfinex","ETHUSD",1735802565042,0.9416948,3423.9,3423.3,0.59966198]
["bitfinex","ETHUSD",1735802565245,0.9416948,3423.9,3423.4,0.55]
["bitfinex","ETHUSD",1735802565611,0.9416948,3423.9,3423.5,2.92094]
["bitfinex","ETHUSD",1735802571962,0.9416948,3423.9,3423.4,0.55]
["bitfinex","ETHUSD",1735802572114,0.9416948,3423.9,3423.4,3.47106]
["bitfinex","ETHUSD",1735802572314,0.9416948,3423.9,3423.4,4.49935717]
["bitfinex","ETHUSD",1735802574255,0.9416948,3423.9,3423.5,1.10903681]
["bitfinex","ETHUSD",1735802578964,0.9416948,3423.9,3423.5,4.03000681]
["bitfinex","ETHUSD",1735802579370,0.9416948,3423.9,3423.7,1.10903681]
["bitfinex","ETHUSD",1735802579901,0.1709948,3423.9,3423.7,1.10903681]
["bitfinex","ETHUSD",1735802582666,0.1709948,3423.9,3423.8,2.92073]
["bitfinex","ETHUSD",1735802583174,0.1709948,3423.9,3423.8,3.57426366]
["bitfinex","ETHUSD",1735802583375,0.1709948,3423.9,3423.8,4.34396366]
["bitfinex","ETHUSD",1735802583800,0.1709948,3423.9,3423.8,4.59069291]
["bitfinex","ETHUSD",1735802588506,0.1709948,3423.9,3423.8,0.90026291]
["bitfinex","ETHUSD",1735802589206,0.1709948,3423.9,3423.8,0.79672925]
["bitfinex","ETHUSD",1735802590205,0.1709948,3423.9,3423.8,0.55]
["bitfinex","ETHUSD",1735802590497,0.7543,3423.8,3423.5,1.10903681]
["bitfinex","ETHUSD",1735802590901,0.7543,3423.8,3423.4,3.31544399]
["bitfinex","ETHUSD",1735802591070,0.7543,3423.8,3423.4,1.5034908]
["bitfinex","ETHUSD",1735802591285,0.7543,3423.8,3423.4,0.39445399]
["bitfinex","ETHUSD",1735802591495,0.7543,3423.8,3423.3,0.55]
["bitfinex","ETHUSD",1735802592800,0.7543,3423.8,3423.5,0.55]
["bitfinex","ETHUSD",1735802594212,0.7543,3423.8,3423.3,0.55]
["bitfinex","ETHUSD",1735802595439,0.7543,3423.8,3423.3,3.47115]
["bitfinex","ETHUSD",1735802595742,0.7543,3423.8,3423.5,0.55]
["bitfinex","ETHUSD",1735802597280,0.1709948,3423.9,3423.5,3.47098]
["bitfinex","ETHUSD",1735802597916,0.1709948,3423.9,3423.4,3.34634919]
["bitfinex","ETHUSD",1735802598119,0.1709948,3423.9,3423.8,3.47073]
["bitfinex","ETHUSD",1735802601045,0.1709948,3423.9,3423.8,4.29353]
["bitfinex","ETHUSD",1735802601242,0.1709948,3423.9,3423.8,5.26733092]
["bitfinex","ETHUSD",1735802601526,0.1709948,3423.9,3423.8,5.6167289]
["bitfinex","ETHUSD",1735802602021,0.1709948,3423.9,3423.8,8.13802385]
["bitfinex","ETHUSD",1735802603291,0.1709948,3423.9,3423.8,12.3663728]
["bitfinex","ETHUSD",1735802604211,0.1709948,3423.9,3423.8,12.98054728]
["bitfinex","ETHUSD",1735802604428,3.0,3424.0,3423.9,6.47064]
["bitfinex","ETHUSD",1735802604429,1.95030963,3424.0,3423.9,6.47064]
["bitfinex","ETHUSD",1735802604582,1.95030963,3424.0,3423.9,9.58328704]
["bitfinex","ETHUSD",1735802604987,1.95030963,3424.0,3423.9,9.8294148]
["bitfinex","ETHUSD",1735802605188,1.95030963,3424.0,3423.9,9.93268502]
["bitfinex","ETHUSD",1735802605847,1.95030963,3424.0,3423.9,13.67288302]
["bitfinex","ETHUSD",1735802606664,1.74189932,3424.0,3423.9,13.67288302]
["bitfinex","ETHUSD",1735802606828,1.6349514,3424.0,3423.9,13.67288302]
["bitfinex","ETHUSD",1735802607028,1.4626878,3424.0,3423.9,13.67288302]
["bitfinex","ETHUSD",1735802607235,0.00292,3424.4,3424.1,3.55]
["bitfinex","ETHUSD",1735802607507,0.7512,3426.2,3424.3,8.04709838]
["bitfinex","ETHUSD",1735802607682,0.7512,3426.2,3425.4,2.52354919]
["bitfinex","ETHUSD",1735802607974,7.22282514,3426.3,3425.3,2.91938]
["bitfinex","ETHUSD",1735802608175,0.7709,3425.9,3425.1,2.52354919]
["bitfinex","ETHUSD",1735802608322,0.7709,3425.9,3425.2,0.55]
["bitfinex","ETHUSD",1735802609321,0.7709,3425.9,3425.2,3.46953]
["bitfinex","ETHUSD",1735802610542,0.7709,3425.9,3425.2,0.55]
["bitfinex","ETHUSD",1735802610744,0.7709,3425.9,3425.1,0.55]
["bitfinex","ETHUSD",1735802611754,0.7709,3425.9,3424.9,3.0]
["bitfinex","ETHUSD",1735802611969,0.7709,3425.9,3425.0,0.62782492]
["bitfinex","ETHUSD",1735802612465,0.7709,3425.9,3425.1,0.55]
["bitfinex","ETHUSD",1735802612842,0.7709,3425.9,3425.1,3.46962]
["bitfinex","ETHUSD",1735802614521,0.7709,3425.9,3425.1,5.99316919]
["bitfinex","ETHUSD",1735802618067,0.7709,3425.9,3425.1,3.07354919]
["bitfinex","ETHUSD",1735802618390,0.7709,3425.9,3425.2,3.58965741]
["bitfinex","ETHUSD",1735802621665,0.7709,3425.9,3425.3,0.55]
["bitfinex","ETHUSD",1735802624302,0.7709,3425.9,3425.3,1.65790953]
["bitfinex","ETHUSD",1735802626089,0.7709,3425.9,3425.5,1.10790953]
["bitfinex","ETHUSD",1735802628073,0.8289,3425.7,3424.2,1.21645348]
["bitfinex","ETHUSD",1735802628397,0.8289,3425.5,3424.8,1.10790953]
["bitfinex","ETHUSD",1735802628760,0.8289,3425.5,3425.0,1.10790953]
["bitfinex","ETHUSD",1735802629307,0.8289,3425.5,3425.2,1.10790953]
["bitfinex","ETHUSD",1735802630276,0.8289,3425.5,3425.1,0.55]
["bitfinex","ETHUSD",1735802630277,0.8289,3425.5,3425.0,3.07018193]
["bitfinex","ETHUSD",1735802630475,0.8289,3425.5,3425.2,0.55]
["bitfinex","ETHUSD",1735802630787,0.8289,3425.5,3425.3,0.65397719]
["bitfinex","ETHUSD",1735802632261,5.91831,3426.7,3425.0,2.52018193]
["bitfinex","ETHUSD",1735802632262,0.8169,3426.0,3425.0,5.52018193]
["bitfinex","ETHUSD",1735802632683,0.8169,3426.0,3425.1,0.24551556]
["bitfinex","ETHUSD",1735802633231,0.8169,3426.0,3425.1,0.55]
["bitfinex","ETHUSD",1735802633433,0.8169,3425.8,3424.8,2.91987]
["bitfinex","ETHUSD",1735802633624,0.8169,3425.8,3424.6,6.23410193]
["bitfinex","ETHUSD",1735802633791,0.8169,3425.8,3424.7,3.46993]
["bitfinex","ETHUSD",1735802634123,0.8169,3425.8,3424.9,0.55]
["bitfinex","ETHUSD",1735802634702,0.8169,3425.8,3424.8,0.55]
["bitfinex","ETHUSD",1735802634905,0.8169,3425.8,3424.8,0.896993]
["bitfinex","ETHUSD",1735802635614,0.8169,3425.6,3424.3,5.52018193]
["bitfinex","ETHUSD",1735802635802,0.8169,3425.6,3424.9,0.34926679]
["bitfinex","ETHUSD",1735802636531,2.91948,3425.3,3424.9,0.10330659]
["bitfinex","ETHUSD",1735802636739,0.8169,3425.2,3424.5,0.34926679]
["bitfinex","ETHUSD",1735802637227,0.8169,3425.2,3424.5,0.10330659]
["bitfinex","ETHUSD",1735802637392,1.190538,3425.2,3424.1,2.92039]
["bitfinex","ETHUSD",1735802637587,0.8169,3425.2,3424.1,2.92039]
["bitfinex","ETHUSD",1735802637793,0.8169,3425.2,3424.2,0.24605146]
["bitfinex","ETHUSD",1735802637995,0.7624,3425.1,3424.2,3.16643146]
["bitfinex","ETHUSD",1735802638233,0.7624,3425.1,3424.2,3.02372568]
["bitfinex","ETHUSD",1735802638410,0.7624,3425.1,3424.3,0.55]
["bitfinex","ETHUSD",1735802639045,0.7624,3425.1,3424.3,0.729804]
["bitfinex","ETHUSD",1735802639540,0.7624,3425.1,3424.4,0.55]
["bitfinex","ETHUSD",1735802643361,0.7624,3425.1,3424.6,0.55]
["bitfinex","ETHUSD",1735802643550,0.7624,3425.1,3424.8,0.55]
["bitfinex","ETHUSD",1735802643757,0.7624,3425.9,3424.8,0.55]
["bitfinex","ETHUSD",1735802643937,0.7624,3425.9,3424.9,0.429745]
["bitfinex","ETHUSD",1735802644473,0.7624,3425.9,3425.0,0.10316224]
["bitfinex","ETHUSD",1735802645167,0.7624,3425.9,3424.9,0.429745]
["bitfinex","ETHUSD",1735802645373,0.7624,3425.9,3424.8,3.46987]
["bitfinex","ETHUSD",1735802645750,0.7624,3425.9,3424.9,0.2455327]
["bitfinex","ETHUSD",1735802645978,0.7624,3425.9,3424.9,0.34869047]
["bitfinex","ETHUSD",1735802646488,3.68134,3425.9,3425.0,0.2455327]
["bitfinex","ETHUSD",1735802646679,0.7624,3425.8,3425.0,0.2455327]
["bitfinex","ETHUSD",1735802646975,0.7624,3425.8,3424.8,3.46987]
["bitfinex","ETHUSD",1735802647181,0.7624,3425.8,3424.8,4.1909219]
["bitfinex","ETHUSD",1735802647533,0.7624,3425.8,3424.9,0.24565659]
["bitfinex","ETHUSD",1735802648199,0.7624,3425.6,3425.0,0.10321746]
["bitfinex","ETHUSD",1735802648792,0.7624,3425.6,3424.6,1.51048139]
["bitfinex","ETHUSD",1735802649120,0.7624,3425.6,3424.7,0.55]
["bitfinex","ETHUSD",1735802649443,0.7624,3425.6,3424.8,0.68176919]
["bitfinex","ETHUSD",1735802649578,0.7624,3425.6,3424.8,0.78498331]
["bitfinex","ETHUSD",1735802650174,0.7624,3425.6,3424.9,0.55]
["bitfinex","ETHUSD",1735802650379,0.7624,3425.6,3424.8,0.68176919]
["bitfinex","ETHUSD",1735802650380,0.7624,3425.6,3425.1,0.55]
["bitfinex","ETHUSD",1735802650890,0.7624,3425.6,3425.2,0.55]
["bitfinex","ETHUSD",1735802651094,0.7624,3425.6,3425.3,0.346961]
["bitfinex","ETHUSD",1735802653945,0.7624,3425.6,3425.4,0.24565415]
["bitfinex","ETHUSD",1735802654517,0.7624,3425.6,3424.9,0.16513545]
["bitfinex","ETHUSD",1735802654724,0.7624,3425.6,3424.9,0.71513545]
["bitfinex","ETHUSD",1735802654907,0.7624,3425.6,3425.0,0.10320195]
["bitfinex","ETHUSD",1735802655104,0.7624,3425.6,3425.0,0.95033141]
["bitfinex","ETHUSD",1735802655299,0.7624,3425.6,3425.1,0.10320195]
["bitfinex","ETHUSD",1735802656221,0.7624,3425.6,3425.0,0.84712946]
["bitfinex","ETHUSD",1735802657046,0.7624,3425.6,3425.1,0.24573662]
["bitfinex","ETHUSD",1735802657752,0.7624,3425.6,3425.0,0.84712946]
["bitfinex","ETHUSD",1735802658131,0.7624,3425.6,3424.9,3.46976]
["bitfinex","ETHUSD",1735802658648,0.7624,3425.6,3425.0,0.10324099]
["bitfinex","ETHUSD",1735802658950,0.7624,3425.6,3425.0,0.34899407]
["bitfinex","ETHUSD",1735802659173,0.7624,3425.6,3425.1,0.10324099]
["bitfinex","ETHUSD",1735802659348,0.7624,3425.6,3425.1,0.34899407]
["bitfinex","ETHUSD",1735802660054,0.7624,3425.6,3425.1,0.24575308]
["bitfinex","ETHUSD",1735802660578,0.7624,3425.6,3424.8,0.39326195]
["bitfinex","ETHUSD",1735802660764,0.7624,3425.6,3424.8,1.47757469]
["bitfinex","ETHUSD",1735802661073,0.7624,3425.6,3424.9,0.63907157]
["bitfinex","ETHUSD",1735802661233,0.7624,3425.6,3424.9,0.74209952]
["bitfinex","ETHUSD",1735802661432,0.7624,3425.6,3425.0,0.24580962]
["bitfinex","ETHUSD",1735802661675,0.7624,3425.6,3425.0,0.74580962]
["bitfinex","ETHUSD",1735802661976,0.7624,3425.6,3425.1,0.34883757]
["bitfinex","ETHUSD",1735802662476,0.7624,3425.6,3425.1,0.10302795]
["bitfinex","ETHUSD",1735802662813,0.7624,3425.6,3425.0,0.5]
["bitfinex","ETHUSD",1735802663683,0.7624,3425.6,3425.1,0.24586515]
["bitfinex","ETHUSD",1735802664270,0.7624,3425.6,3425.0,0.5]
["bitfinex","ETHUSD",1735802665072,0.7609,3425.4,3425.0,0.5]
["bitfinex","ETHUSD",1735802665474,0.7609,3425.3,3425.0,0.5]
["bitfinex","ETHUSD",1735802665676,0.7609,3425.1,3425.0,0.5]
["bitfinex","ETHUSD",1735802666378,3.68052,3425.1,3425.0,0.5]
["bitfinex","ETHUSD",1735802666790,0.7609,3425.1,3425.0,0.5]
["bitfinex","ETHUSD",1735802668179,6.68052,3425.1,3425.0,0.5]
["bitfinex","ETHUSD",1735802668381,7.89253319,3425.1,3425.0,0.5]
["bitfinex","ETHUSD",1735802672068,1.97291319,3425.1,3425.0,0.5]
["bitfinex","ETHUSD",1735802672261,0.7609,3425.1,3425.0,0.5]
["bitfinex","ETHUSD",1735802675096,3.68052,3425.1,3425.0,0.5]
["bitfinex","ETHUSD",1735802680507,0.7609,3425.1,3425.0,0.5]
["bitfinex","ETHUSD",1735802683615,3.68052,3425.1,3425.0,0.5]
["bitfinex","ETHUSD",1735802683822,4.048572,3425.1,3425.0,0.5]
["bitfinex","ETHUSD",1735802685583,3.68052,3425.1,3425.0,0.5]
["bitfinex","ETHUSD",1735802687009,0.7609,3425.1,3425.0,0.5]
["bitfinex","ETHUSD",1735802690693,3.74518,3425.3,3425.0,0.5]
["bitfinex","ETHUSD",1735802691023,0.8257,3425.3,3425.0,0.5]
["bitfinex","ETHUSD",1735802697927,1.48266261,3427.9,3425.0,0.5]
["bitfinex","ETHUSD",1735802697928,3.0,3425.6,3425.0,0.5]
["bitfinex","ETHUSD",1735802698118,3.74484,3425.7,3425.1,0.8123]
["bitfinex","ETHUSD",1735802700122,3.74484,3425.7,3425.2,0.24588103]
["bitfinex","ETHUSD",1735802700650,3.74484,3425.7,3425.1,0.8123]
["bitfinex","ETHUSD",1735802701407,2.91914,3425.7,3425.1,0.8123]
["bitfinex","ETHUSD",1735802702222,0.7786,3425.9,3425.1,0.8123]
["bitfinex","ETHUSD",1735802702436,3.69755,3425.9,3425.1,0.8123]
["bitfinex","ETHUSD",1735802702638,3.69755,3425.9,3425.1,1.235511]
["bitfinex","ETHUSD",1735802702873,3.69755,3425.9,3425.1,0.8123]
["bitfinex","ETHUSD",1735802704119,2.91886,3426.0,3425.1,0.8123]
["bitfinex","ETHUSD",1735802705124,0.7786,3426.5,3425.3,0.8104]
["bitfinex","ETHUSD",1735802705821,2.91862,3426.3,3425.3,0.8104]
["bitfinex","ETHUSD",1735802708570,2.9187,3426.2,3425.3,0.8104]
["bitfinex","ETHUSD",1735802708871,2.9187,3426.2,3425.4,0.372986]
["bitfinex","ETHUSD",1735802713332,2.91801,3427.0,3425.3,0.8104]
["bitfinex","ETHUSD",1735802713333,2.91892,3426.0,3425.3,0.8104]
["bitfinex","ETHUSD",1735802713663,0.8329,3426.3,3425.3,0.8104]
["bitfinex","ETHUSD",1735802713868,2.91899,3425.9,3425.3,0.8104]
["bitfinex","ETHUSD",1735802716362,0.8329,3425.9,3425.3,0.8104]
["bitfinex","ETHUSD",1735802716551,3.75243,3425.3,3425.0,0.5]
["bitfinex","ETHUSD",1735802716748,2.91956,3425.2,3425.0,0.5]
["bitfinex","ETHUSD",1735802716934,2.91962,3425.1,3425.0,0.5]
["bitfinex","ETHUSD",1735802718057,3.75238,3425.3,3425.0,0.5]
["bitfinex","ETHUSD",1735802719155,0.8329,3425.3,3425.0,0.5]
["bitfinex","ETHUSD",1735802719364,2.91962,3425.1,3425.0,0.5]
["bitfinex","ETHUSD",1735802719869,5.91962,3425.1,3425.0,0.5]
["bitfinex","ETHUSD",1735802720396,6.75252,3425.1,3425.0,0.5]
["bitfinex","ETHUSD",1735802725381,5.91962,3425.1,3425.0,0.5]
["bitfinex","ETHUSD",1735802725579,3.0,3425.1,3425.0,0.5]
["bitfinex","ETHUSD",1735802727211,0.8329,3425.6,3425.0,0.5]
["bitfinex","ETHUSD",1735802727421,2.91937,3425.4,3425.0,0.5]
["bitfinex","ETHUSD",1735802728335,4.49365701,3425.6,3425.0,0.5]
["bitfinex","ETHUSD",1735802728559,2.91948,3425.3,3425.0,0.5]
["bitfinex","ETHUSD",1735802729058,2.91957,3425.2,3425.0,0.5]
["bitfinex","ETHUSD",1735802729344,2.91962,3425.1,3425.0,0.5]
["bitfinex","ETHUSD",1735802729539,6.974482,3425.1,3425.0,0.5]
["bitfinex","ETHUSD",1735802731405,6.211582,3425.1,3425.0,0.5]
["bitfinex","ETHUSD",1735802731710,2.91962,3425.1,3425.0,0.5]
["bitfinex","ETHUSD",1735802731912,2.91945,3425.4,3425.0,0.5]
["bitfinex","ETHUSD",1735802732639,0.7514,3425.8,3425.0,0.5]
["bitfinex","ETHUSD",1735802732815,2.91922,3425.6,3425.0,0.5]
["bitfinex","ETHUSD",1735802734277,2.91937,3425.4,3425.0,0.5]
["bitfinex","ETHUSD",1735802734448,2.52018193,3425.5,3425.0,0.5]
["bitfinex","ETHUSD",1735802734449,2.9196,3425.2,3425.0,0.5]
["bitfinex","ETHUSD",1735802738582,3.54395519,3425.3,3425.0,0.5]
["bitfinex","ETHUSD",1735802738782,2.91938,3425.4,3425.0,0.5]
["bitfinex","ETHUSD",1735802739081,2.91927,3425.6,3425.0,0.5]
["bitfinex","ETHUSD",1735802739382,2.91927,3425.6,3425.1,0.7768]
["bitfinex","ETHUSD",1735802739588,2.91905,3425.8,3425.1,0.7768]
["bitfinex","ETHUSD",1735802739890,0.291905,3425.7,3425.1,0.7768]
["bitfinex","ETHUSD",1735802740060,2.91911,3425.7,3425.1,0.7768]
["bitfinex","ETHUSD",1735802741686,3.0,3426.0,3425.1,0.7768]
["bitfinex","ETHUSD",1735802741888,2.91928,3425.5,3425.1,0.7768]
["bitfinex","ETHUSD",1735802743151,2.91934,3425.5,3425.1,0.7768]
["bitfinex","ETHUSD",1735802744550,0.7596,3425.6,3425.1,0.7768]
["bitfinex","ETHUSD",1735802744751,2.9194,3425.4,3425.1,0.7768]
["bitfinex","ETHUSD",1735802747246,2.91921,3425.6,3425.1,0.7768]
["bitfinex","ETHUSD",1735802749199,2.91929,3425.5,3425.1,0.7768]
["bitfinex","ETHUSD",1735802749693,2.91939,3425.4,3425.1,0.7768]
["bitfinex","ETHUSD",1735802750000,2.91911,3425.7,3425.0,0.5]
["bitfinex","ETHUSD",1735802750189,0.61988919,3425.6,3425.0,0.5]
["bitfinex","ETHUSD",1735802751224,2.91944,3425.4,3425.0,0.5]
["bitfinex","ETHUSD",1735802753805,2.9195,3425.3,3425.0,0.5]
["bitfinex","ETHUSD",1735802756650,2.91929,3425.5,3425.0,0.5]
["bitfinex","ETHUSD",1735802757453,5.52018193,3425.8,3425.0,0.5]
["bitfinex","ETHUSD",1735802757662,2.91938,3425.4,3425.0,0.5]
["bitfinex","ETHUSD",1735802762465,2.91947,3425.3,3425.0,0.5]
["bitfinex","ETHUSD",1735802766180,0.7521,3425.5,3425.0,0.5]
["bitfinex","ETHUSD",1735802766382,3.67144,3425.5,3425.0,0.5]
["bitfinex","ETHUSD",1735802767375,2.91938,3425.4,3425.0,0.5]
["bitfinex","ETHUSD",1735802767582,0.367148,3425.3,3425.0,0.5]
["bitfinex","ETHUSD",1735802767941,2.91909,3425.8,3425.0,0.5]
["bitfinex","ETHUSD",1735802768141,2.91909,3425.8,3425.1,0.7666]
["bitfinex","ETHUSD",1735802770195,3.67095,3426.0,3425.1,0.7666]
["bitfinex","ETHUSD",1735802770341,2.91849,3426.5,3425.1,0.7666]
["bitfinex","ETHUSD",1735802770342,2.91879,3426.1,3425.1,0.7666]
["bitfinex","ETHUSD",1735802770690,2.91875,3426.2,3425.2,0.7666]
["bitfinex","ETHUSD",1735802771353,2.91879,3426.1,3425.2,0.7666]
["bitfinex","ETHUSD",1735802772105,2.91886,3426.0,3425.2,0.7666]
["bitfinex","ETHUSD",1735802772299,2.91886,3426.0,3425.3,0.24830535]
["bitfinex","ETHUSD",1735802773199,2.52018193,3426.2,3425.2,0.7666]
["bitfinex","ETHUSD",1735802773378,2.91919,3425.6,3425.2,0.7666]
["bitfinex","ETHUSD",1735802773575,2.91925,3425.6,3425.0,1.3038]
["bitfinex","ETHUSD",1735802774086,2.91928,3425.5,3425.0,1.3038]
["bitfinex","ETHUSD",1735802774392,3.0,3425.5,3425.0,1.3038]
["bitfinex","ETHUSD",1735802774564,2.91946,3425.3,3425.0,1.3038]
["bitfinex","ETHUSD",1735802774759,2.91954,3425.2,3425.0,1.3038]
["bitfinex","ETHUSD",1735802775005,2.91954,3425.2,3425.0,0.5]
["bitfinex","ETHUSD",1735802777009,3.76335919,3425.4,3425.0,0.5]
["bitfinex","ETHUSD",1735802777310,2.91959,3425.2,3425.0,0.5]
["bitfinex","ETHUSD",1735802777521,0.44577211,3425.1,3425.0,0.5]
["bitfinex","ETHUSD",1735802779305,3.74727,3425.4,3425.0,0.5]
["bitfinex","ETHUSD",1735802779507,2.91937,3425.4,3425.0,0.5]
["bitfinex","ETHUSD",1735802779685,3.0,3425.3,3425.0,0.5]
["bitfinex","ETHUSD",1735802783815,2.91918,3425.7,3425.0,0.5]
["bitfinex","ETHUSD",1735802783974,2.91894,3425.9,3425.1,0.8038]
["bitfinex","ETHUSD",1735802784180,3.0,3425.7,3425.1,0.8038]
["bitfinex","ETHUSD",1735802785417,5.91913,3425.7,3425.1,0.8038]
["bitfinex","ETHUSD",1735802793132,0.8279,3426.0,3425.1,0.8038]
["bitfinex","ETHUSD",1735802793293,2.52018193,3426.2,3425.1,0.8038]
["bitfinex","ETHUSD",1735802793294,2.91897,3425.9,3425.1,0.8038]
["bitfinex","ETHUSD",1735802793498,3.0,3426.1,3425.1,0.8038]
["bitfinex","ETHUSD",1735802793700,2.91886,3426.0,3425.1,1.226158]
["bitfinex","ETHUSD",1735802793912,2.91886,3426.0,3425.2,0.7743]
["bitfinex","ETHUSD",1735802795308,3.0,3425.8,3425.2,0.7743]
["bitfinex","ETHUSD",1735802796809,2.52018193,3426.2,3425.2,0.7743]
["bitfinex","ETHUSD",1735802796810,3.0,3426.1,3425.2,0.7743]
["bitfinex","ETHUSD",1735802797011,2.91913,3425.7,3425.2,0.7743]
["bitfinex","ETHUSD",1735802798637,0.83,3425.8,3425.2,0.7743]
["bitfinex","ETHUSD",1735802798839,2.91928,3425.5,3425.2,0.7743]
["bitfinex","ETHUSD",1735802801730,2.91928,3425.5,3425.0,0.5]
["bitfinex","ETHUSD",1735802803260,2.91937,3425.4,3425.0,0.5]
["bitfinex","ETHUSD",1735802803452,0.54395519,3425.3,3425.0,0.5]
["bitfinex","ETHUSD",1735802806357,2.91937,3425.4,3425.0,0.5]
["bitfinex","ETHUSD",1735802806558,3.0,3425.5,3425.0,0.5]
["bitfinex","ETHUSD",1735802813987,5.91934,3425.5,3425.0,0.5]
["bitfinex","ETHUSD",1735802814164,3.0,3425.2,3425.0,0.5]
["bitfinex","ETHUSD",1735802814329,0.63013819,3425.1,3425.0,0.5]
["bitfinex","ETHUSD",1735802818654,6.54975819,3425.1,3425.0,0.5]
["bitfinex","ETHUSD",1735802823089,7.33035819,3425.1,3425.0,0.5]
["bitfinex","ETHUSD",1735802827652,6.54975819,3425.1,3425.0,0.5]
["bitfinex","ETHUSD",1735802833961,3.0,3425.1,3425.0,0.5]
["bitfinex","ETHUSD",1735802835603,5.91962,3425.1,3425.0,0.5]
["bitfinex","ETHUSD",1735802837601,3.33199732,3425.9,3425.0,0.5]
["bitfinex","ETHUSD",1735802837602,3.71948,3425.7,3425.1,0.7714]
["bitfinex","ETHUSD",1735802837903,2.91888,3426.0,3425.1,0.7714]
["bitfinex","ETHUSD",1735802838063,3.71901,3426.2,3425.1,0.7714]
["bitfinex","ETHUSD",1735802838267,3.71901,3426.2,3425.3,0.7714]
["bitfinex","ETHUSD",1735802838690,2.91885,3426.1,3425.3,0.7714]
["bitfinex","ETHUSD",1735802839093,3.0,3425.7,3425.3,0.7714]
["bitfinex","ETHUSD",1735802839274,2.91912,3425.7,3425.3,0.7714]
["bitfinex","ETHUSD",1735802840075,2.91921,3425.6,3425.3,0.7714]
["bitfinex","ETHUSD",1735802840313,3.211131,3425.6,3425.1,0.7714]
["bitfinex","ETHUSD",1735802840522,2.91932,3425.5,3425.1,0.7714]
["bitfinex","ETHUSD",1735802840694,2.91938,3425.4,3425.1,0.7714]
["bitfinex","ETHUSD",1735802844792,0.291921,3425.6,3425.1,0.7714]
["bitfinex","ETHUSD",1735802844977,3.211131,3425.6,3425.1,0.7714]
["bitfinex","ETHUSD",1735802846225,3.0,3425.7,3425.1,0.7714]
["bitfinex","ETHUSD",1735802846821,3.0,3425.9,3425.1,0.7714]
["bitfinex","ETHUSD",1735802847422,3.32048193,3426.4,3425.1,0.7714]
["bitfinex","ETHUSD",1735802847423,3.0,3426.1,3425.1,2.91961]
["bitfinex","ETHUSD",1735802847743,3.0,3426.1,3425.2,0.7714]
["bitfinex","ETHUSD",1735802847905,3.71889,3426.4,3425.2,3.338561]
["bitfinex","ETHUSD",1735802848106,3.71889,3426.4,3425.3,2.91937]
["bitfinex","ETHUSD",1735802848322,3.0,3426.3,3425.4,0.7596]
["bitfinex","ETHUSD",1735802848719,2.91865,3426.3,3425.4,0.7596]
["bitfinex","ETHUSD",1735802850155,2.91845,3426.5,3425.4,0.7596]
["bitfinex","ETHUSD",1735802850450,3.0,3426.3,3425.6,0.7596]
["bitfinex","ETHUSD",1735802850771,2.91862,3426.3,3425.6,0.7596]
["bitfinex","ETHUSD",1735802854250,3.0,3426.3,3425.6,0.7596]
["bitfinex","ETHUSD",1735802854555,2.91896,3425.9,3425.6,0.7596]
["bitfinex","ETHUSD",1735802855533,2.91896,3425.9,3425.1,0.7596]
["bitfinex","ETHUSD",1735802855922,3.0,3425.8,3425.1,0.7596]
["bitfinex","ETHUSD",1735802856745,0.55,3425.7,3425.1,0.7596]
["bitfinex","ETHUSD",1735802857064,2.9192,3425.6,3425.1,0.7596]
["bitfinex","ETHUSD",1735802860474,3.55,3425.7,3425.1,0.7596]
["bitfinex","ETHUSD",1735802861551,5.91893,3426.0,3425.1,0.7596]
["bitfinex","ETHUSD",1735802867787,2.91902,3425.8,3425.1,0.7596]
["bitfinex","ETHUSD",1735802867986,0.591902,3425.7,3425.1,0.7596]
["bitfinex","ETHUSD",1735802870486,2.91902,3425.8,3425.1,0.7596]
["bitfinex","ETHUSD",1735802878909,3.0,3425.7,3425.1,0.7596]
["bitfinex","ETHUSD",1735802879306,2.91911,3425.7,3425.1,0.7596]
["bitfinex","ETHUSD",1735802881707,3.0,3426.0,3425.1,0.7596]
["bitfinex","ETHUSD",1735802881708,5.91893,3426.0,3425.1,0.7596]
["bitfinex","ETHUSD",1735802882100,3.0,3425.8,3425.1,0.7596]
["bitfinex","ETHUSD",1735802885320,3.76301619,3425.8,3425.1,0.7596]
["bitfinex","ETHUSD",1735802887530,2.9191,3425.8,3425.1,0.7596]
["bitfinex","ETHUSD",1735802892916,3.55,3425.7,3425.1,0.7596]
["bitfinex","ETHUSD",1735802895425,3.55,3425.4,3425.1,0.7596]
["bitfinex","ETHUSD",1735802898812,1.10840156,3425.3,3425.1,0.7596]
["bitfinex","ETHUSD",1735802899013,6.46962,3425.1,3425.0,0.5]
["bitfinex","ETHUSD",1735802899230,8.68276772,3425.1,3425.0,0.5]
["bitfinex","ETHUSD",1735802902221,7.57436616,3425.1,3425.0,0.5]
["bitfinex","ETHUSD",1735802903160,8.34276616,3425.1,3425.0,0.5]
["bitfinex","ETHUSD",1735802905552,7.57436616,3425.1,3425.0,0.5]
["bitfinex","ETHUSD",1735802912247,4.65474616,3425.1,3425.0,0.5]
["bitfinex","ETHUSD",1735802912842,3.0,3425.1,3425.0,1.2806]
["bitfinex","ETHUSD",1735802913455,3.55,3425.1,3425.0,1.2806]
["bitfinex","ETHUSD",1735802917980,3.0,3425.1,3425.0,1.2806]
["bitfinex","ETHUSD",1735802933950,6.46962,3425.1,3425.0,0.5]
["bitfinex","ETHUSD",1735802934151,8.70493042,3425.1,3425.0,0.5]
["bitfinex","ETHUSD",1735802935990,7.59641731,3425.1,3425.0,0.5]
["bitfinex","ETHUSD",1735802937009,8.70493042,3425.1,3425.0,0.5]
["bitfinex","ETHUSD",1735802938153,7.59641731,3425.1,3425.0,0.5]
["bitfinex","ETHUSD",1735802938567,8.70493042,3425.1,3425.0,0.5]
["bitfinex","ETHUSD",1735802939167,7.59641731,3425.1,3425.0,0.5]
["bitfinex","ETHUSD",1735802939467,8.70493042,3425.1,3425.0,0.5]
["bitfinex","ETHUSD",1735802939672,7.59641731,3425.1,3425.0,0.5]
["bitfinex","ETHUSD",1735802941580,6.46962,3425.1,3425.0,0.5]
["bitfinex","ETHUSD",1735802941780,1.10851311,3425.2,3425.1,0.8215]
["bitfinex","ETHUSD",1735802942577,4.10851311,3425.2,3425.1,0.8215]
["bitfinex","ETHUSD",1735802943180,4.65851311,3425.2,3425.1,0.8215]
["bitfinex","ETHUSD",1735802943986,4.10851311,3425.2,3425.1,0.8215]
["bitfinex","ETHUSD",1735802953281,7.02804311,3425.2,3425.1,0.8215]
["bitfinex","ETHUSD",1735802962854,3.0,3425.1,3425.0,0.5]
["bitfinex","ETHUSD",1735802963135,4.02804311,3425.2,3425.0,0.5]
["bitfinex","ETHUSD",1735802963549,3.0,3425.1,3425.0,0.5]
["bitfinex","ETHUSD",1735802964165,4.10851311,3425.1,3425.0,0.5]
["bitfinex","ETHUSD",1735802965008,1.10851311,3425.5,3425.0,0.5]
["bitfinex","ETHUSD",1735802965209,2.91914,3425.7,3425.1,0.7881]
["bitfinex","ETHUSD",1735802965444,4.02765311,3425.7,3425.1,0.7881]
["bitfinex","ETHUSD",1735802965802,3.0,3425.6,3425.1,0.7881]
["bitfinex","ETHUSD",1735802966001,1.10851311,3425.5,3425.1,0.7881]
["bitfinex","ETHUSD",1735802966315,4.10851311,3425.5,3425.1,0.7881]
["bitfinex","ETHUSD",1735802969956,1.10851311,3425.3,3425.1,0.7881]
["bitfinex","ETHUSD",1735802971163,4.10851311,3425.3,3425.1,0.7881]
["bitfinex","ETHUSD",1735802971459,5.91953,3425.2,3425.1,0.7881]
["bitfinex","ETHUSD",1735802972757,3.0,3425.1,3425.0,0.5]
["bitfinex","ETHUSD",1735802973059,1.10851311,3425.1,3425.0,0.5]
["bitfinex","ETHUSD",1735802976432,4.57813311,3425.1,3425.0,0.5]
["bitfinex","ETHUSD",1735802976633,8.77813742,3425.1,3425.0,0.5]
["bitfinex","ETHUSD",1735802977033,9.88665053,3425.1,3425.0,0.5]
["bitfinex","ETHUSD",1735802985872,7.66962431,3425.1,3425.0,0.5]
["bitfinex","ETHUSD",1735802986068,9.88665053,3425.1,3425.0,0.5]
["bitfinex","ETHUSD",1735802986871,12.96865053,3425.1,3425.0,0.5]
["bitfinex","ETHUSD",1735802988131,3.47047,3424.1,3424.0,0.8127]
["bitfinex","ETHUSD",1735802988484,3.47047,3424.1,3423.1,1.21980193]
["bitfinex","ETHUSD",1735802988485,3.55,3424.0,3423.3,0.8073]
["bitfinex","ETHUSD",1735802991865,0.55,3424.0,3423.3,0.8073]
["bitfinex","ETHUSD",1735802992064,1.10851311,3423.7,3423.3,0.8073]
["bitfinex","ETHUSD",1735802992262,4.10851311,3423.7,3423.3,0.8073]
["bitfinex","ETHUSD",1735802995086,1.10851311,3423.5,3422.9,0.8073]
["bitfinex","ETHUSD",1735802995285,3.0,3423.3,3422.9,0.8073]
["bitfinex","ETHUSD",1735802995482,2.92046,3424.2,3423.0,4.02992311]
["bitfinex","ETHUSD",1735802995680,2.92022,3424.4,3423.6,0.8073]
["bitfinex","ETHUSD",1735802996052,3.0,3424.3,3423.6,0.8073]
["bitfinex","ETHUSD",1735802996976,4.10851311,3424.5,3423.6,0.8073]
["bitfinex","ETHUSD",1735802997182,4.10851311,3424.5,3423.7,0.8073]
["bitfinex","ETHUSD",1735802997705,3.0,3424.5,3423.7,0.8073]
["bitfinex","ETHUSD",1735802998215,3.0,3424.8,3423.8,2.92065]
["bitfinex","ETHUSD",1735802998500,3.0,3424.8,3424.0,0.8073]
["bitfinex","ETHUSD",1735803000453,2.91989,3424.8,3424.0,0.8073]
["bitfinex","ETHUSD",1735803005113,3.0727018,3424.9,3424.0,0.8073]
["bitfinex","ETHUSD",1735803005446,3.6774,3425.2,3424.0,0.8073]
["bitfinex","ETHUSD",1735803005447,2.92032,3424.3,3424.0,0.8073]
["bitfinex","ETHUSD",1735803006713,5.92015,3424.5,3424.0,0.8073]
["bitfinex","ETHUSD",1735803008275,1.3455,3424.7,3424.0,0.8073]
["bitfinex","ETHUSD",1735803008276,2.91987,3424.8,3424.0,0.8073]
["bitfinex","ETHUSD",1735803008478,2.91975,3425.0,3424.0,0.8073]
["bitfinex","ETHUSD",1735803008694,2.91975,3425.0,3424.0,2.92051]
["bitfinex","ETHUSD",1735803009012,3.0,3424.9,3424.1,0.7611]
["bitfinex","ETHUSD",1735803009212,3.0,3424.9,3424.1,1.00699049]
["bitfinex","ETHUSD",1735803009427,3.0,3424.9,3424.2,0.7611]
["bitfinex","ETHUSD",1735803011462,3.0,3425.1,3424.2,0.7611]
["bitfinex","ETHUSD",1735803011638,3.0,3425.1,3424.2,1.129255]
["bitfinex","ETHUSD",1735803011955,2.91962,3425.1,3424.3,0.7611]
["bitfinex","ETHUSD",1735803013031,2.91967,3425.1,3424.3,0.7611]
["bitfinex","ETHUSD",1735803014520,3.55,3425.4,3424.3,0.7611]
["bitfinex","ETHUSD",1735803014837,3.0,3424.9,3424.3,0.7611]
["bitfinex","ETHUSD",1735803014992,3.591978,3424.9,3424.3,0.7611]
["bitfinex","ETHUSD",1735803015334,3.511798,3424.9,3424.3,0.7611]
["bitfinex","ETHUSD",1735803015639,3.0,3424.8,3424.3,0.7611]
["bitfinex","ETHUSD",1735803016872,2.91999,3424.7,3424.3,0.7611]
["bitfinex","ETHUSD",1735803017178,3.0,3424.8,3424.3,0.7611]
["bitfinex","ETHUSD",1735803019674,2.9199,3424.8,3424.3,0.7611]
["bitfinex","ETHUSD",1735803023761,3.55,3425.1,3424.3,0.7611]
["bitfinex","ETHUSD",1735803023762,2.91972,3425.0,3424.3,0.7611]
["bitfinex","ETHUSD",1735803024098,3.84261218,3425.0,3424.3,0.7611]
["bitfinex","ETHUSD",1735803026561,0.92289218,3425.0,3424.3,0.7611]
["bitfinex","ETHUSD",1735803026783,2.5227018,3425.2,3424.3,0.7611]
["bitfinex","ETHUSD",1735803026784,3.0,3424.7,3424.3,0.7611]
["bitfinex","ETHUSD",1735803031508,2.9196,3425.2,3424.4,0.8268]
["bitfinex","ETHUSD",1735803031706,2.9196,3425.2,3424.3,2.5227018]
["bitfinex","ETHUSD",1735803031707,2.91919,3425.7,3424.6,0.8268]
["bitfinex","ETHUSD",1735803032010,3.72282,3425.9,3424.6,0.8268]
["bitfinex","ETHUSD",1735803032185,2.91904,3425.8,3424.8,0.8268]
["bitfinex","ETHUSD",1735803033573,2.91913,3425.7,3424.8,0.8268]
["bitfinex","ETHUSD",1735803034593,3.0,3425.8,3424.9,3.74657]
["bitfinex","ETHUSD",1735803034795,0.3,3426.0,3425.0,0.8268]
["bitfinex","ETHUSD",1735803035181,3.0,3425.9,3425.0,0.8268]
["bitfinex","ETHUSD",1735803035396,3.0,3425.9,3425.2,0.8268]
["bitfinex","ETHUSD",1735803038475,1.25452918,3426.0,3425.2,0.8268]
["bitfinex","ETHUSD",1735803038676,2.91894,3425.9,3425.2,0.8268]
["bitfinex","ETHUSD",1735803041757,0.8038,3425.8,3425.2,0.8268]
["bitfinex","ETHUSD",1735803041943,0.62702112,3425.7,3425.2,0.8268]
["bitfinex","ETHUSD",1735803042135,2.91931,3425.5,3425.2,0.8268]
["bitfinex","ETHUSD",1735803044256,0.62702112,3425.7,3425.2,0.8268]
["bitfinex","ETHUSD",1735803044462,3.62702112,3425.7,3425.2,0.8268]
["bitfinex","ETHUSD",1735803045437,6.54615112,3425.7,3425.2,0.8268]
["bitfinex","ETHUSD",1735803045638,0.70961511,3425.6,3425.2,0.8268]
["bitfinex","ETHUSD",1735803047261,2.91895,3425.9,3425.2,0.8268]
["bitfinex","ETHUSD",1735803047583,3.0,3425.8,3425.2,0.8268]
["bitfinex","ETHUSD",1735803047774,0.3,3426.0,3425.2,0.8268]
["bitfinex","ETHUSD",1735803048731,3.3,3426.0,3425.2,0.8268]
["bitfinex","ETHUSD",1735803049142,3.21886,3426.0,3425.2,0.8268]
["bitfinex","ETHUSD",1735803050683,0.321886,3425.9,3425.2,0.8268]
["bitfinex","ETHUSD",1735803050882,3.21886,3426.0,3425.2,0.8268]
["bitfinex","ETHUSD",1735803056917,0.3,3426.0,3425.2,0.8268]
["bitfinex","ETHUSD",1735803057223,0.3,3426.0,3425.2,2.91951]
["bitfinex","ETHUSD",1735803057426,0.3,3426.0,3425.3,0.7978]
["bitfinex","ETHUSD",1735803061239,0.3,3426.0,3425.5,0.7759]
["bitfinex","ETHUSD",1735803077170,0.3,3426.0,3425.9,0.7769]
["bitfinex","ETHUSD",1735803077354,0.3,3426.0,3425.9,3.69584]
["bitfinex","ETHUSD",1735803077745,0.3,3426.0,3425.9,4.33609163]
["bitfinex","ETHUSD",1735803077946,0.3,3426.0,3425.9,7.11945215]
["bitfinex","ETHUSD",1735803078532,0.3,3426.0,3425.9,8.33587322]
["bitfinex","ETHUSD",1735803078733,2.9181,3426.9,3425.9,9.13045355]
["bitfinex","ETHUSD",1735803078954,2.9181,3426.9,3426.3,0.7769]
["bitfinex","ETHUSD",1735803079234,2.91817,3426.8,3426.3,0.7769]
["bitfinex","ETHUSD",1735803081250,3.0887748,3427.3,3426.3,0.7769]
["bitfinex","ETHUSD",1735803081451,2.91799,3427.1,3426.3,0.7769]
["bitfinex","ETHUSD",1735803081659,2.91801,3427.0,3426.3,0.7769]
["bitfinex","ETHUSD",1735803083918,0.1709948,3427.3,3426.3,0.7769]
["bitfinex","ETHUSD",1735803084082,2.91808,3427.0,3426.3,0.7769]
["bitfinex","ETHUSD",1735803084234,2.9181,3426.9,3426.3,0.7769]
["bitfinex","ETHUSD",1735803098639,3.0,3427.1,3426.3,0.7769]
["bitfinex","ETHUSD",1735803098843,5.91792,3427.1,3426.3,0.7769]
["bitfinex","ETHUSD",1735803099282,3.0,3427.2,3426.3,0.7769]
["bitfinex","ETHUSD",1735803099524,3.0,3427.2,3426.5,0.8135]
["bitfinex","ETHUSD",1735803101616,1.27823172,3427.3,3426.5,0.8135]
["bitfinex","ETHUSD",1735803101819,2.91783,3427.2,3426.5,0.8135]
["bitfinex","ETHUSD",1735803101983,3.0,3427.1,3426.5,0.8135]
["bitfinex","ETHUSD",1735803108381,1.27823172,3427.3,3426.5,0.8135]
["bitfinex","ETHUSD",1735803108587,0.1709948,3427.3,3426.7,0.8286]
["bitfinex","ETHUSD",1735803108797,1.27823172,3427.3,3426.7,0.8286]
["bitfinex","ETHUSD",1735803109001,4.27823172,3427.3,3426.7,0.8286]
["bitfinex","ETHUSD",1735803110133,4.19600172,3427.3,3426.7,0.8286]
["bitfinex","ETHUSD",1735803111431,3.0887648,3427.3,3426.7,0.8286]
["bitfinex","ETHUSD",1735803112428,3.0887648,3427.3,3426.8,0.8286]
["bitfinex","ETHUSD",1735803112825,1.10723692,3427.2,3426.8,0.8286]
["bitfinex","ETHUSD",1735803113028,4.02507692,3427.2,3426.8,0.8286]
["bitfinex","ETHUSD",1735803113395,1.10723692,3427.0,3426.8,0.8286]
["bitfinex","ETHUSD",1735803114491,2.91784,3427.2,3426.8,0.8286]
["bitfinex","ETHUSD",1735803114492,4.02507692,3427.2,3426.8,0.8286]
["bitfinex","ETHUSD",1735803116289,1.10723692,3427.2,3426.8,0.8286]
["bitfinex","ETHUSD",1735803119639,2.91868,3426.2,3426.1,1.21642107]
["bitfinex","ETHUSD",1735803119842,4.02591692,3426.2,3426.1,1.21642107]
["bitfinex","ETHUSD",1735803120006,7.02591692,3426.2,3426.1,1.21642107]
["bitfinex","ETHUSD",1735803120639,7.02591692,3426.2,3425.4,0.7615]
["bitfinex","ETHUSD",1735803120806,2.91899,3425.9,3425.4,0.7615]
["bitfinex","ETHUSD",1735803121005,1.10723692,3426.1,3425.4,0.95929211]
["bitfinex","ETHUSD",1735803121243,2.91849,3426.5,3425.5,0.7615]
["bitfinex","ETHUSD",1735803121443,2.91854,3426.4,3425.5,0.7615]
["bitfinex","ETHUSD",1735803121954,1.10723692,3426.3,3425.5,0.7615]
["bitfinex","ETHUSD",1735803122160,2.91854,3426.4,3425.5,0.7615]
["bitfinex","ETHUSD",1735803122375,1.10723692,3426.1,3425.5,0.7615]
["bitfinex","ETHUSD",1735803122518,1.10723692,3426.1,3425.6,0.10237727]
["bitfinex","ETHUSD",1735803122921,1.10723692,3426.1,3425.6,1.00828059]
["bitfinex","ETHUSD",1735803123623,0.7662,3426.7,3425.7,0.7615]
["bitfinex","ETHUSD",1735803123832,2.91842,3426.6,3425.8,1.29411061]
["bitfinex","ETHUSD",1735803124235,2.91842,3426.6,3425.8,0.18687369]
["bitfinex","ETHUSD",1735803124435,0.7662,3426.7,3425.7,0.7615]
["bitfinex","ETHUSD",1735803124436,2.91844,3426.5,3425.7,0.7615]
["bitfinex","ETHUSD",1735803124753,3.0,3426.9,3425.9,3.68043]
["bitfinex","ETHUSD",1735803124754,2.91812,3426.9,3425.9,3.68043]
["bitfinex","ETHUSD",1735803124960,2.91812,3426.9,3426.0,0.7615]
["bitfinex","ETHUSD",1735803125270,2.91812,3426.9,3426.1,0.7615]
["bitfinex","ETHUSD",1735803125563,2.91812,3426.9,3426.2,0.39264324]
["bitfinex","ETHUSD",1735803126560,2.91812,3426.9,3426.3,0.7615]
["bitfinex","ETHUSD",1735803126721,2.51964772,3426.8,3425.9,0.7615]
["bitfinex","ETHUSD",1735803126922,2.91852,3426.4,3425.9,0.7615]
["bitfinex","ETHUSD",1735803128260,2.91869,3426.2,3425.9,0.7615]
["bitfinex","ETHUSD",1735803128458,2.91869,3426.2,3425.1,2.91954]
["bitfinex","ETHUSD",1735803128459,2.91895,3425.9,3425.3,0.7615]
["bitfinex","ETHUSD",1735803131305,2.91877,3426.1,3425.3,0.7615]
["bitfinex","ETHUSD",1735803131469,2.91861,3426.3,3425.3,0.7615]
["bitfinex","ETHUSD",1735803131663,2.91861,3426.3,3425.4,0.8058]
["bitfinex","ETHUSD",1735803131887,2.91841,3426.6,3425.6,0.8058]
["bitfinex","ETHUSD",1735803132068,2.91843,3426.5,3425.6,0.8058]
["bitfinex","ETHUSD",1735803132297,5.91828,3426.7,3425.6,0.8058]
["bitfinex","ETHUSD",1735803132480,5.91828,3426.7,3425.1,3.73606879]
["bitfinex","ETHUSD",1735803132481,5.91828,3426.7,3425.8,0.8058]
["bitfinex","ETHUSD",1735803133888,2.91828,3426.7,3425.8,0.8058]
["bitfinex","ETHUSD",1735803134214,2.91828,3426.7,3425.9,0.37249]
["bitfinex","ETHUSD",1735803134423,2.91811,3426.9,3426.0,0.7631]
["bitfinex","ETHUSD",1735803134578,2.91818,3426.8,3426.0,0.7631]
["bitfinex","ETHUSD",1735803135190,2.91826,3426.7,3426.0,0.7631]
["bitfinex","ETHUSD",1735803139920,3.32844772,3426.5,3426.0,0.7631]
["bitfinex","ETHUSD",1735803140093,2.91869,3426.2,3425.5,0.7631]
["bitfinex","ETHUSD",1735803142535,2.51964772,3426.2,3425.5,0.7631]
["bitfinex","ETHUSD",1735803142725,2.9188,3426.1,3425.5,0.7631]
["bitfinex","ETHUSD",1735803142927,2.91889,3426.0,3425.5,0.7631]
["bitfinex","ETHUSD",1735803144110,2.91866,3426.3,3425.5,0.7631]
["bitfinex","ETHUSD",1735803144432,2.91866,3426.3,3425.5,1.131362]
["bitfinex","ETHUSD",1735803147637,2.91836,3426.6,3425.6,0.7631]
["bitfinex","ETHUSD",1735803147861,2.91836,3426.6,3425.7,0.7631]
["bitfinex","ETHUSD",1735803154563,2.51964772,3426.7,3425.7,0.7631]
["bitfinex","ETHUSD",1735803154749,2.91843,3426.5,3425.7,0.7631]
["bitfinex","ETHUSD",1735803154955,2.51964772,3426.1,3425.7,0.7631]
["bitfinex","ETHUSD",1735803155127,2.91885,3426.0,3425.7,0.7631]
["bitfinex","ETHUSD",1735803156163,2.51964772,3426.1,3425.7,0.7631]
["bitfinex","ETHUSD",1735803158736,2.9186,3426.3,3425.3,2.91943]
["bitfinex","ETHUSD",1735803159089,3.68686,3426.5,3425.5,0.7605]
["bitfinex","ETHUSD",1735803159766,2.91846,3426.5,3425.6,0.7605]
["bitfinex","ETHUSD",1735803164266,3.7684,3426.9,3425.6,0.7605]
["bitfinex","ETHUSD",1735803164439,2.91732,3427.8,3425.8,0.7961]
["bitfinex","ETHUSD",1735803164440,2.91827,3426.7,3425.8,0.7961]
["bitfinex","ETHUSD",1735803164645,2.91827,3426.7,3426.0,0.7961]
["bitfinex","ETHUSD",1735803166169,5.43768772,3427.0,3426.0,0.7961]
["bitfinex","ETHUSD",1735803166342,2.91832,3426.7,3426.0,0.7961]
["bitfinex","ETHUSD",1735803167766,2.91834,3426.7,3426.0,0.7961]
["bitfinex","ETHUSD",1735803168567,2.91838,3426.6,3426.0,0.7961]
["bitfinex","ETHUSD",1735803176350,3.210218,3426.6,3426.0,0.7961]
["bitfinex","ETHUSD",1735803177086,2.91838,3426.6,3426.0,0.7961]
["bitfinex","ETHUSD",1735803180412,2.91838,3426.6,3426.0,0.0961]
["bitfinex","ETHUSD",1735803182107,1.10762932,3426.7,3426.0,0.0961]
["bitfinex","ETHUSD",1735803182398,2.91821,3426.8,3425.8,4.02658932]
["bitfinex","ETHUSD",1735803182697,4.19638412,3427.3,3426.3,2.91857]
["bitfinex","ETHUSD",1735803182857,4.69195253,3427.3,3426.3,2.91857]
["bitfinex","ETHUSD",1735803183559,4.69195253,3427.3,3426.4,0.7781]
["bitfinex","ETHUSD",1735803183764,4.69195253,3427.3,3426.4,1.00796025]
["bitfinex","ETHUSD",1735803184002,1.10762932,3426.9,3426.5,0.7781]
["bitfinex","ETHUSD",1735803184376,5.43741807,3427.2,3426.5,0.7781]
["bitfinex","ETHUSD",1735803184576,0.61089813,3427.1,3426.5,0.7781]
["bitfinex","ETHUSD",1735803185162,3.58437321,3427.3,3426.5,0.7781]
["bitfinex","ETHUSD",1735803185925,0.1709948,3427.3,3426.5,0.7781]
["bitfinex","ETHUSD",1735803189531,3.0887648,3427.3,3426.7,0.04714668]
["bitfinex","ETHUSD",1735803189732,3.0887648,3427.3,3426.8,0.7781]
["bitfinex","ETHUSD",1735803192033,0.1709948,3427.3,3426.8,0.7781]
["bitfinex","ETHUSD",1735803192231,0.9252948,3427.3,3426.7,0.04714668]
["bitfinex","ETHUSD",1735803192407,2.51957807,3427.1,3426.7,0.04714668]
["bitfinex","ETHUSD",1735803192613,2.91817,3426.8,3426.7,0.04714668]
["bitfinex","ETHUSD",1735803194504,6.22624807,3426.8,3426.7,0.04714668]
["bitfinex","ETHUSD",1735803197631,3.0,3427.0,3426.7,0.04714668]
["bitfinex","ETHUSD",1735803197957,0.66530654,3426.9,3426.7,0.04714668]
["bitfinex","ETHUSD",1735803198518,3.58339654,3426.9,3426.7,0.04714668]
["bitfinex","ETHUSD",1735803199655,2.91817,3426.8,3426.7,0.04714668]
["bitfinex","ETHUSD",1735803202801,0.66530654,3426.9,3426.7,0.04714668]
["bitfinex","ETHUSD",1735803203537,3.58342654,3426.9,3426.7,0.04714668]
["bitfinex","ETHUSD",1735803203738,0.57125647,3426.8,3426.7,0.04714668]
["bitfinex","ETHUSD",1735803206401,4.10741828,3427.0,3426.7,0.04714668]
["bitfinex","ETHUSD",1735803207511,1.10741828,3426.8,3426.7,0.04714668]
["bitfinex","ETHUSD",1735803208012,4.02558828,3426.8,3426.7,0.04714668]
["bitfinex","ETHUSD",1735803208311,7.02558828,3426.8,3426.7,0.04714668]
["bitfinex","ETHUSD",1735803210686,4.02558828,3426.8,3426.7,0.04714668]
["bitfinex","ETHUSD",1735803211108,1.10741828,3426.8,3426.7,0.04714668]
["bitfinex","ETHUSD",1735803212445,2.91786,3427.2,3426.7,0.04714668]
["bitfinex","ETHUSD",1735803212648,4.41798376,3427.2,3426.7,0.04714668]
["bitfinex","ETHUSD",1735803213429,0.1709948,3427.3,3426.7,0.04714668]
["bitfinex","ETHUSD",1735803213689,3.0887448,3427.3,3426.8,0.7603]
["bitfinex","ETHUSD",1735803214141,0.1709948,3427.3,3426.8,0.7603]
["bitfinex","ETHUSD",1735803216612,3.0887648,3427.3,3426.8,0.7603]
["bitfinex","ETHUSD",1735803220317,1.10741828,3427.2,3426.8,0.7603]
["bitfinex","ETHUSD",1735803226479,0.1709948,3427.3,3426.8,0.7603]
["bitfinex","ETHUSD",1735803235977,1.10741828,3427.2,3426.8,0.7603]
["bitfinex","ETHUSD",1735803239823,0.1709948,3427.3,3426.8,0.7603]
["bitfinex","ETHUSD",1735803240315,1.10741828,3427.2,3426.8,0.7603]
["bitfinex","ETHUSD",1735803241115,1.10741828,3427.2,3426.7,0.04714668]
["bitfinex","ETHUSD",1735803241116,3.01533656,3427.0,3426.7,0.04714668]
["bitfinex","ETHUSD",1735803241292,1.10741828,3426.8,3426.7,0.04714668]
["bitfinex","ETHUSD",1735803241625,4.02558828,3426.8,3426.7,0.04714668]
["bitfinex","ETHUSD",1735803242523,1.10741828,3426.8,3426.7,0.04714668]
["bitfinex","ETHUSD",1735803244229,1.50997311,3426.8,3426.7,0.04714668]
["bitfinex","ETHUSD",1735803246970,4.02558828,3426.8,3426.7,0.04714668]
["bitfinex","ETHUSD",1735803248081,7.82608828,3426.8,3426.7,0.04714668]
["bitfinex","ETHUSD",1735803252360,1.90791828,3426.8,3426.7,0.04714668]
["bitfinex","ETHUSD",1735803253620,4.82608828,3426.8,3426.7,0.04714668]
["bitfinex","ETHUSD",1735803254776,4.02558828,3426.8,3426.7,0.04714668]
["bitfinex","ETHUSD",1735803255082,5.10172611,3426.8,3426.7,0.04714668]
["bitfinex","ETHUSD",1735803255677,1.10741828,3426.8,3426.7,0.04714668]
["bitfinex","ETHUSD",1735803255854,1.10741828,3426.9,3426.7,0.04714668]
["bitfinex","ETHUSD",1735803256586,4.02550828,3426.9,3426.7,0.04714668]
["bitfinex","ETHUSD",1735803258287,1.10741828,3426.9,3426.7,0.04714668]
["bitfinex","ETHUSD",1735803258587,2.91817,3426.8,3426.7,0.04714668]
["bitfinex","ETHUSD",1735803260931,3.40250883,3426.8,3426.7,0.04714668]
["bitfinex","ETHUSD",1735803261509,4.22030883,3426.8,3426.7,0.04714668]
["bitfinex","ETHUSD",1735803261828,7.22030883,3426.8,3426.7,0.04714668]
["bitfinex","ETHUSD",1735803269139,5.91817,3426.8,3426.7,0.04714668]
["bitfinex","ETHUSD",1735803269436,7.02558828,3426.8,3426.7,0.04714668]
["bitfinex","ETHUSD",1735803271455,4.02558828,3426.8,3426.7,0.04714668]
["bitfinex","ETHUSD",1735803272775,1.10741828,3426.8,3426.7,0.04714668]
["bitfinex","ETHUSD",1735803273046,4.02541828,3427.0,3426.7,0.85304668]
["bitfinex","ETHUSD",1735803273250,1.10741828,3426.8,3426.7,0.85304668]
["bitfinex","ETHUSD",1735803273449,4.02541828,3427.0,3426.7,0.85304668]
["bitfinex","ETHUSD",1735803276516,1.10741828,3426.8,3426.7,0.04714668]
["bitfinex","ETHUSD",1735803277437,4.80258828,3426.8,3426.7,0.04714668]
["bitfinex","ETHUSD",1735803278116,4.02558828,3426.8,3426.7,0.04714668]
["bitfinex","ETHUSD",1735803278757,1.10741828,3426.8,3426.7,0.04714668]
["bitfinex","ETHUSD",1735803305237,4.50980911,3426.8,3426.7,0.04714668]
["bitfinex","ETHUSD",1735803305541,8.28440911,3426.8,3426.7,0.04714668]
["bitfinex","ETHUSD",1735803306211,0.7746,3427.2,3426.7,0.04714668]
["bitfinex","ETHUSD",1735803306413,1.10741828,3426.9,3426.7,0.04714668]
["bitfinex","ETHUSD",1735803306614,2.91803,3427.0,3426.7,0.04714668]
["bitfinex","ETHUSD",1735803307238,1.10741828,3426.9,3426.7,0.04714668]
["bitfinex","ETHUSD",1735803310591,1.10741828,3427.1,3426.7,0.86304668]
["bitfinex","ETHUSD",1735803311540,1.10741828,3426.9,3426.7,0.04714668]
["bitfinex","ETHUSD",1735803312795,4.02557828,3426.9,3426.7,0.04714668]
["bitfinex","ETHUSD",1735803312977,4.50559611,3426.9,3426.7,0.04714668]
["bitfinex","ETHUSD",1735803313767,2.91817,3426.8,3426.7,0.04714668]
["bitfinex","ETHUSD",1735803314408,6.71427,3426.8,3426.7,0.04714668]
["bitfinex","ETHUSD",1735803317420,5.91817,3426.8,3426.7,0.04714668]
["bitfinex","ETHUSD",1735803318117,7.02558828,3426.8,3426.7,0.04714668]
["bitfinex","ETHUSD",1735803318777,8.12712075,3426.8,3426.7,0.04714668]
["bitfinex","ETHUSD",1735803319968,1.10741828,3426.8,3426.7,0.04714668]
["bitfinex","ETHUSD",1735803321397,2.91809,3426.9,3426.7,0.04714668]
["bitfinex","ETHUSD",1735803322196,1.10741828,3426.8,3426.7,0.04714668]
["bitfinex","ETHUSD",1735803326687,2.91809,3426.9,3426.7,0.04714668]
["bitfinex","ETHUSD",1735803326889,4.02550828,3426.9,3426.7,0.04714668]
["bitfinex","ETHUSD",1735803327199,4.02535828,3427.1,3426.7,0.04714668]
["bitfinex","ETHUSD",1735803327510,2.91794,3427.1,3426.7,0.04714668]
["bitfinex","ETHUSD",1735803327703,1.10741828,3427.0,3426.7,0.04714668]
["bitfinex","ETHUSD",1735803328458,4.02545828,3427.0,3426.7,0.04714668]
["bitfinex","ETHUSD",1735803328861,3.8575048,3427.3,3426.7,0.04714668]
["bitfinex","ETHUSD",1735803328862,1.10741828,3426.8,3426.7,0.04714668]
["bitfinex","ETHUSD",1735803330493,4.02558828,3426.8,3426.7,0.04714668]
["bitfinex","ETHUSD",1735803336791,1.10741828,3426.8,3426.7,0.04714668]
["bitfinex","ETHUSD",1735803344690,4.02558828,3426.8,3426.7,0.04714668]
["bitfinex","ETHUSD",1735803357336,7.02558828,3426.8,3426.7,0.04714668]
["bitfinex","ETHUSD",1735803357612,8.96018394,3426.8,3426.7,0.04714668]
["bitfinex","ETHUSD",1735803361237,7.02558828,3426.8,3426.7,0.04714668]
["bitfinex","ETHUSD",1735803365195,0.7973,3426.6,3425.8,1.51198157]
["bitfinex","ETHUSD",1735803365461,3.0,3426.7,3425.6,1.21642107]
["bitfinex","ETHUSD",1735803365462,5.91911,3425.7,3425.6,1.21642107]
["bitfinex","ETHUSD",1735803365666,7.02652828,3425.7,3425.6,1.21642107]
["bitfinex","ETHUSD",1735803365955,7.02652828,3425.7,3425.2,0.762]
["bitfinex","ETHUSD",1735803365956,4.10741828,3425.7,3425.2,0.762]
["bitfinex","ETHUSD",1735803366118,1.10741828,3425.4,3425.2,0.762]
["bitfinex","ETHUSD",1735803366850,1.10741828,3425.4,3424.7,0.762]
["bitfinex","ETHUSD",1735803367012,1.10741828,3425.2,3424.7,1.43431027]
["bitfinex","ETHUSD",1735803367653,1.10741828,3425.4,3424.8,0.762]
["bitfinex","ETHUSD",1735803379090,1.10741828,3425.2,3424.8,0.762]
["bitfinex","ETHUSD",1735803383790,1.10741828,3425.4,3424.8,0.762]
["bitfinex","ETHUSD",1735803384752,5.91914,3425.7,3424.8,0.762]
["bitfinex","ETHUSD",1735803384753,1.10741828,3425.2,3424.8,0.762]
["bitfinex","ETHUSD",1735803388424,2.91944,3425.4,3424.8,0.762]
["bitfinex","ETHUSD",1735803388718,1.10741828,3425.3,3424.8,0.762]
["bitfinex","ETHUSD",1735803393853,1.10741828,3425.5,3424.8,0.762]
["bitfinex","ETHUSD",1735803394634,4.02669828,3425.5,3424.8,0.762]
["bitfinex","ETHUSD",1735803395346,4.53703375,3425.5,3424.8,0.762]
["bitfinex","ETHUSD",1735803396841,2.91944,3425.4,3424.8,0.762]
["bitfinex","ETHUSD",1735803397768,1.61775375,3425.5,3424.8,0.762]
["bitfinex","ETHUSD",1735803397769,2.91949,3425.3,3424.8,0.762]
["bitfinex","ETHUSD",1735803404655,1.61775375,3425.5,3424.8,0.762]
["bitfinex","ETHUSD",1735803404978,4.53707375,3425.5,3424.8,0.762]
["bitfinex","ETHUSD",1735803405181,2.91932,3425.5,3424.8,0.762]
["bitfinex","ETHUSD",1735803406503,2.91936,3425.4,3424.8,0.762]
["bitfinex","ETHUSD",1735803408161,1.10741828,3425.5,3424.8,0.762]
["bitfinex","ETHUSD",1735803408563,4.02669828,3425.5,3424.8,0.762]
["bitfinex","ETHUSD",1735803408791,4.80603811,3425.5,3424.8,0.762]
["bitfinex","ETHUSD",1735803409167,2.9195,3425.3,3424.8,0.762]
["bitfinex","ETHUSD",1735803410963,4.02691828,3425.3,3424.8,0.762]
["bitfinex","ETHUSD",1735803411700,1.10741828,3425.3,3424.8,0.762]
["bitfinex","ETHUSD",1735803411859,4.02689828,3425.3,3424.8,0.762]
["bitfinex","ETHUSD",1735803412064,4.82910875,3425.3,3424.8,0.762]
["bitfinex","ETHUSD",1735803421000,0.80221047,3425.3,3424.8,0.762]
["bitfinex","ETHUSD",1735803421206,3.0,3425.6,3424.8,0.762]
["bitfinex","ETHUSD",1735803421404,4.10741828,3425.6,3424.8,0.762]
["bitfinex","ETHUSD",1735803422249,4.10741828,3425.6,3424.9,1.00905574]
["bitfinex","ETHUSD",1735803422742,1.10741828,3425.0,3424.9,1.00905574]
["bitfinex","ETHUSD",1735803422959,1.10741828,3425.0,3424.8,0.762]
["bitfinex","ETHUSD",1735803423162,4.42990211,3425.0,3424.5,1.21642107]
["bitfinex","ETHUSD",1735803423362,1.10741828,3424.7,3424.5,1.21642107]
["bitfinex","ETHUSD",1735803423864,1.10741828,3424.7,3424.3,0.8215]
["bitfinex","ETHUSD",1735803424423,1.10741828,3424.9,3424.3,0.8215]
["bitfinex","ETHUSD",1735803426330,2.91979,3425.0,3424.3,0.8215]
["bitfinex","ETHUSD",1735803426679,1.10741828,3424.9,3424.3,0.8215]
["bitfinex","ETHUSD",1735803426879,1.10741828,3424.9,3424.3,1.15499614]
["bitfinex","ETHUSD",1735803427529,1.10741828,3424.9,3424.3,0.8215]
["bitfinex","ETHUSD",1735803430053,2.91955,3425.2,3424.3,0.8215]
["bitfinex","ETHUSD",1735803430288,1.10741828,3424.9,3424.3,0.8215]
["bitfinex","ETHUSD",1735803443476,1.10741828,3424.7,3424.3,0.8215]
["bitfinex","ETHUSD",1735803445694,1.10741828,3424.5,3424.3,0.8215]
["bitfinex","ETHUSD",1735803446076,1.10741828,3424.5,3424.0,1.21642107]
["bitfinex","ETHUSD",1735803446377,1.10741828,3424.1,3424.0,1.21642107]
["bitfinex","ETHUSD",1735803446585,1.10741828,3424.3,3424.0,1.21642107]
["bitfinex","ETHUSD",1735803446748,1.10741828,3424.3,3423.9,0.7702]
["bitfinex","ETHUSD",1735803448364,1.10741828,3424.1,3423.9,0.7702]
["bitfinex","ETHUSD",1735803448556,1.10741828,3424.1,3423.4,0.7666]
["bitfinex","ETHUSD",1735803448757,1.10741828,3424.1,3423.4,1.64124898]
["bitfinex","ETHUSD",1735803449407,1.10741828,3424.1,3423.5,1.00864141]
["bitfinex","ETHUSD",1735803450239,1.10741828,3424.1,3423.4,1.64124898]
["bitfinex","ETHUSD",1735803451275,1.10741828,3424.1,3423.5,0.24625168]
["bitfinex","ETHUSD",1735803451822,1.10741828,3424.1,3423.4,1.64124898]
["bitfinex","ETHUSD",1735803452643,1.10741828,3424.1,3423.4,0.7666]
["bitfinex","ETHUSD",1735803454218,1.10741828,3423.7,3423.4,0.7666]
["bitfinex","ETHUSD",1735803454379,1.10741828,3423.5,3423.4,0.7666]
["bitfinex","ETHUSD",1735803454726,1.10741828,3423.7,3423.4,0.7666]
["bitfinex","ETHUSD",1735803455223,1.10741828,3423.7,3423.1,0.7666]
["bitfinex","ETHUSD",1735803456219,1.10741828,3423.5,3423.1,0.7666]
["bitfinex","ETHUSD",1735803456594,1.10741828,3425.0,3423.1,0.7666]
["bitfinex","ETHUSD",1735803456595,1.10741828,3423.3,3423.1,0.7666]
["bitfinex","ETHUSD",1735803456799,1.10741828,3423.3,3422.9,0.7666]
["bitfinex","ETHUSD",1735803457324,1.10741828,3423.5,3422.9,0.7666]
["bitfinex","ETHUSD",1735803457625,4.02840828,3423.5,3422.9,0.7666]
["bitfinex","ETHUSD",1735803458627,1.10741828,3423.3,3422.9,0.7666]
["bitfinex","ETHUSD",1735803458920,1.10741828,3423.3,3422.6,1.01245263]
["bitfinex","ETHUSD",1735803459121,0.7599,3423.2,3422.6,0.7666]
["bitfinex","ETHUSD",1735803460923,0.7599,3423.2,3422.3,0.7666]
["bitfinex","ETHUSD",1735803461129,1.10741828,3423.1,3422.3,0.7666]
["bitfinex","ETHUSD",1735803461530,3.68114,3423.2,3422.3,0.7666]
["bitfinex","ETHUSD",1735803462126,1.10741828,3423.1,3422.3,0.7666]
["bitfinex","ETHUSD",1735803462305,1.10741828,3423.1,3422.3,1.407528]
["bitfinex","ETHUSD",1735803463224,3.68114,3423.2,3422.3,1.407528]
["bitfinex","ETHUSD",1735803464610,3.68439,3423.4,3422.5,1.10741828]
["bitfinex","ETHUSD",1735803464929,3.68439,3423.4,3422.6,0.76]
["bitfinex","ETHUSD",1735803465528,2.92109,3423.4,3422.6,0.76]
["bitfinex","ETHUSD",1735803466541,2.9209,3423.6,3422.7,1.10741828]
["bitfinex","ETHUSD",1735803466709,0.7633,3423.7,3422.8,0.76]
["bitfinex","ETHUSD",1735803466909,3.68412,3423.7,3422.8,0.76]
["bitfinex","ETHUSD",1735803469339,0.7633,3423.7,3422.8,0.76]
["bitfinex","ETHUSD",1735803469549,4.02831828,3423.6,3422.8,0.76]
["bitfinex","ETHUSD",1735803470222,4.02831828,3423.6,3422.8,1.23892383]
["bitfinex","ETHUSD",1735803472539,2.9209,3423.6,3422.8,1.23892383]
["bitfinex","ETHUSD",1735803474043,2.9209,3423.6,3422.9,0.2460843]
["bitfinex","ETHUSD",1735803474607,2.9209,3423.6,3422.8,0.76]
["bitfinex","ETHUSD",1735803476414,2.9209,3423.6,3422.9,0.24612358]
["bitfinex","ETHUSD",1735803477041,1.10741828,3423.5,3422.9,0.24612358]
["bitfinex","ETHUSD",1735803477346,2.9209,3423.6,3422.8,0.76]
["bitfinex","ETHUSD",1735803479937,2.9209,3423.6,3422.8,1.23891683]
["bitfinex","ETHUSD",1735803481221,1.87071828,3423.7,3422.8,1.23891683]
["bitfinex","ETHUSD",1735803481423,2.92099,3423.5,3422.8,0.76]
["bitfinex","ETHUSD",1735803482764,4.79154828,3423.7,3422.8,0.76]
["bitfinex","ETHUSD",1735803486566,4.02809828,3423.9,3422.9,1.10741828]
["bitfinex","ETHUSD",1735803486770,2.92068,3423.9,3423.0,0.8157]
["bitfinex","ETHUSD",1735803489539,2.92048,3424.1,3423.2,0.8157]
["bitfinex","ETHUSD",1735803489738,2.92048,3424.1,3423.3,0.8157]
["bitfinex","ETHUSD",1735803490846,4.02789828,3424.1,3423.3,0.8157]
["bitfinex","ETHUSD",1735803491542,1.10741828,3424.1,3423.3,0.8157]
["bitfinex","ETHUSD",1735803491747,2.92056,3424.0,3423.3,0.8157]
["bitfinex","ETHUSD",1735803492506,1.10741828,3423.9,3423.3,0.8157]
["bitfinex","ETHUSD",1735803492883,4.02807828,3423.9,3423.3,0.8157]
["bitfinex","ETHUSD",1735803493095,4.43088611,3423.9,3423.3,0.8157]
["bitfinex","ETHUSD",1735803495285,4.02807828,3423.9,3423.3,0.8157]
["bitfinex","ETHUSD",1735803499422,2.92066,3423.9,3423.3,0.8157]
["bitfinex","ETHUSD",1735803500615,1.10741828,3423.9,3423.3,0.8157]
["bitfinex","ETHUSD",1735803500795,2.92075,3423.8,3423.3,0.8157]
["bitfinex","ETHUSD",1735803500989,1.10741828,3423.7,3423.3,0.8157]
["bitfinex","ETHUSD",1735803501317,2.921,3423.5,3423.0,0.8262]
["bitfinex","ETHUSD",1735803506235,4.51331511,3423.7,3423.0,0.8262]
["bitfinex","ETHUSD",1735803506402,2.92083,3423.7,3423.0,0.8262]
["bitfinex","ETHUSD",1735803506737,0.7948,3424.1,3423.0,0.8262]
["bitfinex","ETHUSD",1735803507036,2.92054,3424.1,3423.2,0.7725]
["bitfinex","ETHUSD",1735803507938,2.92032,3424.3,3423.5,1.87991828]
["bitfinex","ETHUSD",1735803508138,2.92011,3424.6,3423.6,2.92087]
["bitfinex","ETHUSD",1735803508441,2.92011,3424.6,3423.8,0.7644]
["bitfinex","ETHUSD",1735803510609,2.9199,3424.8,3423.8,0.7644]
["bitfinex","ETHUSD",1735803510926,1.10741828,3424.9,3424.0,0.7644]
["bitfinex","ETHUSD",1735803512556,0.8029,3425.2,3424.2,0.7644]
["bitfinex","ETHUSD",1735803512856,2.91963,3425.1,3424.2,1.24363583]
["bitfinex","ETHUSD",1735803513015,4.10741828,3425.3,3424.3,0.7644]
["bitfinex","ETHUSD",1735803513351,7.02687828,3425.3,3424.3,0.7644]
["bitfinex","ETHUSD",1735803513558,7.02687828,3425.3,3424.4,0.7644]
["bitfinex","ETHUSD",1735803515415,1.10741828,3425.1,3424.4,0.7644]
["bitfinex","ETHUSD",1735803515615,1.10741828,3425.1,3424.4,1.24362583]
["bitfinex","ETHUSD",1735803517027,1.10741828,3425.1,3424.4,0.7644]
["bitfinex","ETHUSD",1735803518649,2.91971,3425.0,3424.4,0.7644]
["bitfinex","ETHUSD",1735803520700,4.02720828,3424.9,3424.4,0.7644]
["bitfinex","ETHUSD",1735803521254,1.10741828,3424.5,3423.6,0.7644]
["bitfinex","ETHUSD",1735803521426,4.02762828,3424.5,3423.6,0.7644]
["bitfinex","ETHUSD",1735803521626,2.92023,3424.4,3423.7,0.55]
["bitfinex","ETHUSD",1735803521925,2.9203,3424.3,3423.6,1.58708785]
["bitfinex","ETHUSD",1735803522125,2.9204,3424.2,3423.6,0.7644]
["bitfinex","ETHUSD",1735803522362,0.7937,3424.5,3423.6,0.7644]
["bitfinex","ETHUSD",1735803522363,2.92023,3424.4,3423.6,0.7644]
["bitfinex","ETHUSD",1735803525948,2.92004,3424.7,3423.8,0.55]
["bitfinex","ETHUSD",1735803526149,2.92004,3424.7,3423.9,0.8093]
["bitfinex","ETHUSD",1735803527849,2.91929,3425.5,3424.6,0.8093]
["bitfinex","ETHUSD",1735803528192,2.91928,3425.6,3424.6,0.8093]
["bitfinex","ETHUSD",1735803528347,2.91933,3425.5,3424.6,0.8093]
["bitfinex","ETHUSD",1735803529184,6.69457,3425.8,3424.6,0.8093]
["bitfinex","ETHUSD",1735803529388,2.91941,3425.4,3424.6,0.8093]
["bitfinex","ETHUSD",1735803530353,2.91921,3425.6,3424.6,0.8093]
["bitfinex","ETHUSD",1735803530790,0.669457,3425.7,3424.7,0.55]
["bitfinex","ETHUSD",1735803531094,0.7755,3425.8,3424.8,0.8093]
["bitfinex","ETHUSD",1735803531095,3.69453,3425.8,3424.8,0.8093]
["bitfinex","ETHUSD",1735803532854,2.91887,3426.0,3425.0,2.522948]
["bitfinex","ETHUSD",1735803533053,2.91862,3426.3,3425.1,0.8093]
["bitfinex","ETHUSD",1735803533293,2.91862,3426.3,3425.3,0.8093]
["bitfinex","ETHUSD",1735803533500,3.0,3426.2,3425.3,1.4344698]
["bitfinex","ETHUSD",1735803533694,3.0,3426.2,3425.3,4.3538998]
["bitfinex","ETHUSD",1735803533991,0.7755,3426.6,3425.4,0.8093]
["bitfinex","ETHUSD",1735803533992,2.91844,3426.5,3425.4,0.8093]
["bitfinex","ETHUSD",1735803534199,2.91851,3426.4,3425.4,0.8093]
["bitfinex","ETHUSD",1735803535258,2.91851,3426.4,3425.5,0.68768478]
["bitfinex","ETHUSD",1735803540603,2.91862,3426.3,3425.5,0.68768478]
["bitfinex","ETHUSD",1735803540809,2.91862,3426.3,3425.4,0.8093]
["bitfinex","ETHUSD",1735803543715,2.91844,3426.5,3425.4,3.72866]
["bitfinex","ETHUSD",1735803544004,3.0,3426.4,3425.5,0.7767]
["bitfinex","ETHUSD",1735803548114,2.91854,3426.4,3425.5,0.7767]
["bitfinex","ETHUSD",1735803548481,2.91859,3426.4,3425.5,0.7767]
["bitfinex","ETHUSD",1735803548681,0.669409,3426.3,3425.5,0.7767]
["bitfinex","ETHUSD",1735803549882,3.588019,3426.3,3425.5,0.7767]
["bitfinex","ETHUSD",1735803552177,0.669409,3426.3,3425.5,0.7767]
["bitfinex","ETHUSD",1735803552418,3.8126,3426.0,3424.5,0.7767]
["bitfinex","ETHUSD",1735803552719,2.9191,3425.8,3424.8,0.7767]
["bitfinex","ETHUSD",1735803552911,2.91912,3425.7,3424.8,0.7767]
["bitfinex","ETHUSD",1735803553819,2.91897,3425.9,3424.8,2.91986]
["bitfinex","ETHUSD",1735803554025,4.1362938,3425.9,3424.9,0.8258]
["bitfinex","ETHUSD",1735803555599,4.1362938,3425.9,3425.0,0.8258]
["bitfinex","ETHUSD",1735803556014,2.91897,3425.9,3425.0,0.8258]
["bitfinex","ETHUSD",1735803556694,3.0,3426.0,3425.0,0.8258]
["bitfinex","ETHUSD",1735803556913,3.0,3426.0,3425.1,0.8258]
["bitfinex","ETHUSD",1735803557418,5.91889,3426.0,3425.1,0.8258]
["bitfinex","ETHUSD",1735803558541,2.91894,3425.9,3425.1,0.8258]
["bitfinex","ETHUSD",1735803558859,3.114842,3425.8,3425.1,0.8258]
["bitfinex","ETHUSD",1735803559009,2.91931,3425.5,3425.1,0.8258]
["bitfinex","ETHUSD",1735803560537,0.7676,3425.7,3425.1,0.8258]
["bitfinex","ETHUSD",1735803561010,2.91942,3425.4,3424.4,0.8258]
["bitfinex","ETHUSD",1735803561184,3.288122,3425.4,3424.4,0.8258]
["bitfinex","ETHUSD",1735803561589,0.368702,3425.4,3424.4,0.8258]
["bitfinex","ETHUSD",1735803562091,2.91962,3425.1,3424.4,0.8258]
["bitfinex","ETHUSD",1735803564070,2.91945,3425.3,3424.4,0.8258]
["bitfinex","ETHUSD",1735803564268,2.91945,3425.3,3424.5,0.8258]
["bitfinex","ETHUSD",1735803566435,6.68675,3425.7,3424.5,0.8258]
["bitfinex","ETHUSD",1735803566635,2.91954,3425.2,3424.5,0.8258]
["bitfinex","ETHUSD",1735803577450,2.91964,3425.1,3424.5,0.8258]
["bitfinex","ETHUSD",1735803580291,2.91943,3425.4,3424.6,0.7766]
["bitfinex","ETHUSD",1735803580492,3.69898241,3425.4,3424.6,0.7766]
["bitfinex","ETHUSD",1735803580952,0.77955241,3425.4,3424.6,0.7766]
["bitfinex","ETHUSD",1735803581152,2.91946,3425.3,3424.6,0.7766]
["bitfinex","ETHUSD",1735803581652,2.91955,3425.2,3424.6,0.7766]
["bitfinex","ETHUSD",1735803586872,0.77955241,3425.4,3424.6,0.7766]
["bitfinex","ETHUSD",1735803587110,2.91936,3425.4,3424.6,0.7766]
["bitfinex","ETHUSD",1735803588974,2.91947,3425.3,3424.6,0.7766]
["bitfinex","ETHUSD",1735803600350,2.91955,3425.2,3424.6,0.7766]
["bitfinex","ETHUSD",1735803609453,2.91964,3425.1,3424.6,0.7766]
["bitfinex","ETHUSD",1735803610457,1.10849407,3424.8,3424.6,0.7766]
["bitfinex","ETHUSD",1735803610660,1.10849407,3424.8,3424.4,0.7781]
["bitfinex","ETHUSD",1735803610811,4.02869407,3424.5,3424.2,1.99452107]
["bitfinex","ETHUSD",1735803611457,4.02869407,3424.5,3424.2,0.7781]
["bitfinex","ETHUSD",1735803611856,2.92022,3424.4,3424.2,0.7781]
["bitfinex","ETHUSD",1735803612558,2.92022,3424.4,3424.0,0.7781]
["bitfinex","ETHUSD",1735803613072,1.10849407,3424.3,3424.0,0.7781]
["bitfinex","ETHUSD",1735803613694,1.10849407,3424.3,3423.5,1.21642107]
["bitfinex","ETHUSD",1735803613695,4.02880407,3424.3,3423.5,1.21642107]
["bitfinex","ETHUSD",1735803613900,1.10849407,3423.9,3423.6,0.7714]
["bitfinex","ETHUSD",1735803614274,1.10849407,3423.9,3423.6,2.28485719]
["bitfinex","ETHUSD",1735803615098,1.10849407,3424.5,3423.7,0.7714]
["bitfinex","ETHUSD",1735803615271,1.10849407,3424.5,3423.8,0.7714]
["bitfinex","ETHUSD",1735803615467,4.10849407,3424.5,3423.8,0.7714]
["bitfinex","ETHUSD",1735803616013,1.10849407,3424.5,3423.8,0.7714]
["bitfinex","ETHUSD",1735803616168,2.9204,3424.2,3423.8,0.7714]
["bitfinex","ETHUSD",1735803616498,0.7767,3424.6,3423.8,0.7714]
["bitfinex","ETHUSD",1735803616499,1.10849407,3424.1,3423.8,0.7714]
["bitfinex","ETHUSD",1735803616679,1.10849407,3424.1,3423.6,0.7714]
["bitfinex","ETHUSD",1735803616860,1.10849407,3423.9,3423.6,0.7714]
["bitfinex","ETHUSD",1735803617060,4.02914407,3423.9,3423.6,0.7714]
["bitfinex","ETHUSD",1735803620201,4.02914407,3423.9,3423.0,0.7714]
["bitfinex","ETHUSD",1735803620394,4.02914407,3423.9,3423.1,0.48013841]
["bitfinex","ETHUSD",1735803620972,4.02914407,3423.9,3423.2,0.7714]
["bitfinex","ETHUSD",1735803621696,1.10849407,3423.9,3423.2,0.7714]
["bitfinex","ETHUSD",1735803622805,4.02916407,3423.9,3423.2,0.7714]
["bitfinex","ETHUSD",1735803623343,1.10849407,3423.7,3423.2,0.7714]
["bitfinex","ETHUSD",1735803623495,1.10849407,3423.5,3423.2,0.7714]
["bitfinex","ETHUSD",1735803624162,4.02948407,3423.5,3422.7,0.7747]
["bitfinex","ETHUSD",1735803624320,4.02948407,3423.5,3422.7,1.55930968]
["bitfinex","ETHUSD",1735803626949,4.02948407,3423.5,3422.7,0.7747]
["bitfinex","ETHUSD",1735803632678,1.10849407,3423.3,3422.7,0.7747]
["bitfinex","ETHUSD",1735803634303,4.02948407,3423.5,3422.7,0.7747]
["bitfinex","ETHUSD",1735803639922,1.10849407,3423.3,3422.7,0.7747]
["bitfinex","ETHUSD",1735803641498,4.02964407,3423.3,3422.7,0.7747]
["bitfinex","ETHUSD",1735803641722,0.40296441,3423.2,3422.7,0.7747]
["bitfinex","ETHUSD",1735803642024,4.02964407,3423.3,3422.7,0.7747]
["bitfinex","ETHUSD",1735803642782,1.10849407,3423.1,3422.5,0.8204]
["bitfinex","ETHUSD",1735803643123,4.02989407,3423.1,3422.5,0.8204]
["bitfinex","ETHUSD",1735803647688,1.10849407,3422.7,3422.5,0.8204]
["bitfinex","ETHUSD",1735803648524,4.03001407,3422.9,3422.5,0.8204]
["bitfinex","ETHUSD",1735803649926,2.92159,3422.8,3422.5,0.8204]
["bitfinex","ETHUSD",1735803654641,1.10849407,3422.6,3422.5,0.8204]
["bitfinex","ETHUSD",1735803654813,4.03032407,3422.6,3422.1,0.7816]
["bitfinex","ETHUSD",1735803655139,1.10849407,3422.4,3422.1,0.7816]
["bitfinex","ETHUSD",1735803655642,4.03032407,3422.6,3422.1,0.7816]
["bitfinex","ETHUSD",1735803655957,1.10849407,3422.6,3422.1,0.7816]
["bitfinex","ETHUSD",1735803657144,2.92128,3423.2,3422.1,0.7816]
["bitfinex","ETHUSD",1735803657145,4.02989407,3423.1,3422.1,0.7816]
["bitfinex","ETHUSD",1735803657303,1.10849407,3422.9,3422.2,0.7816]
["bitfinex","ETHUSD",1735803658348,4.10849407,3422.9,3422.2,0.7816]
["bitfinex","ETHUSD",1735803659345,4.03001407,3422.9,3422.2,0.7816]
["bitfinex","ETHUSD",1735803660564,2.92152,3422.9,3422.2,0.7816]
["bitfinex","ETHUSD",1735803660769,4.03001407,3422.9,3422.2,0.7816]
["bitfinex","ETHUSD",1735803661133,1.10849407,3422.9,3422.3,0.775]
["bitfinex","ETHUSD",1735803661768,1.10849407,3423.1,3422.3,0.775]
["bitfinex","ETHUSD",1735803663269,4.10849407,3423.2,3422.3,0.775]
["bitfinex","ETHUSD",1735803668101,7.02976407,3423.2,3422.3,0.775]
["bitfinex","ETHUSD",1735803668606,2.92104,3423.5,3422.5,0.775]
["bitfinex","ETHUSD",1735803668742,2.92104,3423.5,3422.7,0.775]
["bitfinex","ETHUSD",1735803668938,0.8047,3424.1,3422.9,0.775]
["bitfinex","ETHUSD",1735803669195,1.10849407,3423.8,3422.9,0.775]
["bitfinex","ETHUSD",1735803669807,2.92044,3424.2,3423.3,0.775]
["bitfinex","ETHUSD",1735803669961,1.10849407,3424.3,3423.5,0.55]
["bitfinex","ETHUSD",1735803670158,1.10849407,3424.3,3423.6,0.775]
["bitfinex","ETHUSD",1735803672181,4.02879407,3424.3,3423.6,0.775]
["bitfinex","ETHUSD",1735803672657,1.10849407,3424.3,3423.6,0.775]
["bitfinex","ETHUSD",1735803672857,2.92015,3424.5,3423.6,0.775]
["bitfinex","ETHUSD",1735803673112,1.10849407,3424.4,3423.6,0.775]
["bitfinex","ETHUSD",1735803673320,1.10849407,3424.4,3423.5,0.79334941]
["bitfinex","ETHUSD",1735803673321,1.10849407,3424.4,3423.7,0.26768435]
["bitfinex","ETHUSD",1735803673499,1.10849407,3424.4,3423.8,0.8106]
["bitfinex","ETHUSD",1735803675955,4.02905407,3424.0,3423.6,0.8106]
["bitfinex","ETHUSD",1735803676173,1.10849407,3423.8,3423.6,0.8106]
["bitfinex","ETHUSD",1735803678278,1.10849407,3423.8,3422.9,1.3606]
["bitfinex","ETHUSD",1735803678471,1.10849407,3423.8,3423.0,0.55790235]
["bitfinex","ETHUSD",1735803678698,1.10849407,3423.8,3423.1,0.8106]
["bitfinex","ETHUSD",1735803688229,1.93139407,3423.8,3423.1,0.8106]
["bitfinex","ETHUSD",1735803690345,1.93139407,3423.8,3423.2,0.55]
["bitfinex","ETHUSD",1735803693437,0.8229,3423.8,3423.2,0.55]
["bitfinex","ETHUSD",1735803696307,1.93139407,3423.8,3423.2,0.55]
["bitfinex","ETHUSD",1735803697251,1.93139407,3423.8,3423.2,1.08904141]
["bitfinex","ETHUSD",1735803699522,0.8229,3423.8,3423.2,1.08904141]
["bitfinex","ETHUSD",1735803699722,1.10849407,3423.9,3423.2,1.08904141]
["bitfinex","ETHUSD",1735803699952,1.93139407,3424.1,3423.2,1.08904141]
["bitfinex","ETHUSD",1735803702609,1.10849407,3423.9,3423.2,1.08904141]
["bitfinex","ETHUSD",1735803705767,1.10849407,3423.7,3423.2,0.55]
["bitfinex","ETHUSD",1735803707218,1.10849407,3423.9,3423.2,0.55]
["bitfinex","ETHUSD",1735803710164,1.10849407,3424.0,3423.4,0.55]
["bitfinex","ETHUSD",1735803711331,1.10849407,3423.8,3423.4,0.55]
["bitfinex","ETHUSD",1735803724182,0.8229,3424.1,3423.4,0.55]
["bitfinex","ETHUSD",1735803724976,0.8229,3424.1,3423.6,0.55]
["bitfinex","ETHUSD",1735803726571,1.93139407,3424.1,3423.6,0.55]
["bitfinex","ETHUSD",1735803728632,1.90929407,3424.3,3423.8,0.55]
["bitfinex","ETHUSD",1735803728801,1.10849407,3424.3,3423.8,0.55]
["bitfinex","ETHUSD",1735803735036,1.10849407,3424.1,3423.8,0.55]
["bitfinex","ETHUSD",1735803739244,1.10849407,3423.9,3423.8,0.55]
["bitfinex","ETHUSD",1735803739823,1.10849407,3424.1,3423.8,0.55]
["bitfinex","ETHUSD",1735803742557,1.10849407,3424.1,3423.4,0.8287]
["bitfinex","ETHUSD",1735803742558,1.10849407,3423.9,3423.4,0.8287]
["bitfinex","ETHUSD",1735803744858,1.10849407,3423.7,3423.5,0.55]
["bitfinex","ETHUSD",1735803745752,1.10849407,3423.9,3423.5,0.55]
["bitfinex","ETHUSD",1735803779618,1.10849407,3424.1,3423.5,0.55]
["bitfinex","ETHUSD",1735803779818,1.10849407,3424.1,3423.7,0.55]
["bitfinex","ETHUSD",1735803780257,4.10849407,3424.3,3423.7,0.55]
["bitfinex","ETHUSD",1735803780557,1.10849407,3424.3,3423.6,1.35]
["bitfinex","ETHUSD",1735803781084,1.10849407,3424.3,3423.8,0.55]
["bitfinex","ETHUSD",1735803782889,1.10849407,3424.3,3423.7,0.8]
["bitfinex","ETHUSD",1735803782890,2.91998,3424.7,3424.2,0.55]
["bitfinex","ETHUSD",1735803783086,1.10849407,3424.6,3424.2,0.55]
["bitfinex","ETHUSD",1735803783249,1.10849407,3424.4,3424.2,0.55]
["bitfinex","ETHUSD",1735803798357,4.02872407,3424.4,3424.2,0.55]
["bitfinex","ETHUSD",1735803802607,1.10849407,3424.4,3424.2,0.55]
["bitfinex","ETHUSD",1735803803746,4.02871407,3424.4,3424.2,0.55]
["bitfinex","ETHUSD",1735803803947,4.43158548,3424.4,3424.2,0.55]
["bitfinex","ETHUSD",1735803804801,4.02871407,3424.4,3424.2,0.55]
["bitfinex","ETHUSD",1735803805993,4.02871407,3424.4,3423.4,0.55]
["bitfinex","ETHUSD",1735803806191,1.10849407,3423.7,3423.4,1.05107921]
["bitfinex","ETHUSD",1735803806900,1.10849407,3423.7,3423.5,0.55]
["bitfinex","ETHUSD",1735803807063,4.02932407,3423.7,3423.5,0.55]
["bitfinex","ETHUSD",1735803807452,1.10849407,3423.7,3423.5,0.55]
["bitfinex","ETHUSD",1735803808713,0.7684,3424.4,3423.7,0.55]
["bitfinex","ETHUSD",1735803809055,2.91996,3424.8,3424.2,0.55]
["bitfinex","ETHUSD",1735803809472,1.10849407,3425.0,3424.2,0.55]
["bitfinex","ETHUSD",1735803809749,2.91999,3424.7,3424.2,0.55]
["bitfinex","ETHUSD",1735803809949,2.92008,3424.6,3424.2,0.55]
["bitfinex","ETHUSD",1735803810155,2.92032,3424.3,3423.7,0.7603]
["bitfinex","ETHUSD",1735803810669,2.92032,3424.3,3423.8,0.55]
["bitfinex","ETHUSD",1735803811615,3.40004141,3424.3,3423.8,0.55]
["bitfinex","ETHUSD",1735803813139,0.47972141,3424.3,3423.8,0.55]
["bitfinex","ETHUSD",1735803813314,4.02888407,3424.2,3423.8,0.55]
["bitfinex","ETHUSD",1735803815018,2.92039,3424.2,3423.8,0.55]
["bitfinex","ETHUSD",1735803817363,4.02888407,3424.2,3423.8,0.55]
["bitfinex","ETHUSD",1735803818657,4.02888407,3424.2,3423.7,0.7603]
["bitfinex","ETHUSD",1735803819564,1.10849407,3424.0,3423.7,0.7603]
["bitfinex","ETHUSD",1735803819863,4.02911407,3424.0,3423.2,0.7603]
["bitfinex","ETHUSD",1735803820029,4.02911407,3424.0,3423.3,0.55]
["bitfinex","ETHUSD",1735803820233,4.02911407,3424.0,3423.2,1.3103]
["bitfinex","ETHUSD",1735803820429,4.02911407,3424.0,3423.4,0.55]
["bitfinex","ETHUSD",1735803824021,1.10849407,3424.0,3423.4,0.55]
["bitfinex","ETHUSD",1735803824235,4.02905407,3424.0,3423.4,0.55]
["bitfinex","ETHUSD",1735803826060,1.10849407,3423.8,3423.4,0.55]
["bitfinex","ETHUSD",1735803827939,1.10849407,3423.6,3423.0,0.8222]
["bitfinex","ETHUSD",1735803831368,4.02940407,3423.6,3423.0,0.8222]
["bitfinex","ETHUSD",1735803833562,1.10849407,3423.6,3423.0,0.8222]
["bitfinex","ETHUSD",1735803835472,4.02942407,3423.6,3423.0,0.8222]
["bitfinex","ETHUSD",1735803843481,4.02942407,3423.6,3423.1,0.55]
["bitfinex","ETHUSD",1735803854623,2.92093,3423.6,3423.1,0.70605494]
["bitfinex","ETHUSD",1735803857748,2.92093,3423.6,3423.1,0.15605494]
["bitfinex","ETHUSD",1735803862417,4.10849407,3423.7,3423.2,0.7756]
["bitfinex","ETHUSD",1735803862635,4.02931407,3423.7,3423.2,0.7756]
["bitfinex","ETHUSD",1735803865524,1.10849407,3423.9,3423.4,0.7756]
["bitfinex","ETHUSD",1735803865725,0.7754,3424.5,3423.7,0.55]
["bitfinex","ETHUSD",1735803865932,4.02852407,3424.7,3423.9,0.55]
["bitfinex","ETHUSD",1735803866238,4.02852407,3424.7,3424.1,0.55]
["bitfinex","ETHUSD",1735803866439,3.0,3424.6,3424.1,0.55]
["bitfinex","ETHUSD",1735803868107,1.10849407,3424.7,3424.1,0.55]
["bitfinex","ETHUSD",1735803868278,4.02864407,3424.5,3424.1,0.55]
["bitfinex","ETHUSD",1735803878327,1.10849407,3424.3,3424.0,0.7756]
["bitfinex","ETHUSD",1735803878634,1.10849407,3424.3,3423.5,0.7686]
["bitfinex","ETHUSD",1735803878921,1.10849407,3424.3,3423.6,0.55]
["bitfinex","ETHUSD",1735803879221,1.10849407,3424.3,3423.6,0.69667655]
["bitfinex","ETHUSD",1735803879443,2.92039,3424.2,3423.6,0.69667655]
["bitfinex","ETHUSD",1735803883582,1.10849407,3424.1,3423.6,0.55]
["bitfinex","ETHUSD",1735803885685,4.02898407,3424.1,3423.5,0.7686]
["bitfinex","ETHUSD",1735803885886,1.10849407,3423.9,3423.5,0.7686]
["bitfinex","ETHUSD",1735803890226,2.92059,3424.0,3423.5,0.7686]
["bitfinex","ETHUSD",1735803890432,4.02908407,3424.0,3423.5,0.7686]
["bitfinex","ETHUSD",1735803891492,4.02923407,3423.8,3423.5,0.7686]
["bitfinex","ETHUSD",1735803891692,1.10849407,3423.6,3423.2,0.8016]
["bitfinex","ETHUSD",1735803892489,4.02926407,3423.8,3423.2,0.8016]
["bitfinex","ETHUSD",1735803899802,1.10849407,3423.4,3423.2,0.8016]
["bitfinex","ETHUSD",1735803901705,2.92099,3423.5,3423.2,0.8016]
["bitfinex","ETHUSD",1735803902351,1.10849407,3423.6,3423.2,0.8016]
["bitfinex","ETHUSD",1735803906923,4.02939407,3423.6,3423.2,0.8016]
["bitfinex","ETHUSD",1735803907069,1.10849407,3423.8,3423.2,0.8016]
["bitfinex","ETHUSD",1735803907267,4.02925407,3423.8,3423.2,0.8016]
["bitfinex","ETHUSD",1735803909252,2.92086,3423.7,3423.2,0.8016]
["bitfinex","ETHUSD",1735803913141,2.92086,3423.7,3422.8,0.7914]
["bitfinex","ETHUSD",1735803913142,1.10849407,3423.3,3422.8,0.7914]
["bitfinex","ETHUSD",1735803913337,3.0,3423.9,3422.9,0.55]
["bitfinex","ETHUSD",1735803913338,4.02951407,3423.5,3422.9,0.55]
["bitfinex","ETHUSD",1735803913498,4.02951407,3423.5,3423.0,0.7596]
["bitfinex","ETHUSD",1735803916238,1.10849407,3423.5,3423.0,0.7596]
["bitfinex","ETHUSD",1735803916440,2.9211,3423.4,3423.0,0.7596]
["bitfinex","ETHUSD",1735803918106,2.92127,3423.2,3423.0,0.7596]
["bitfinex","ETHUSD",1735803924084,2.92127,3423.2,3422.5,0.7799]
["bitfinex","ETHUSD",1735803924279,2.92127,3423.2,3422.6,0.75527132]
["bitfinex","ETHUSD",1735803927797,1.10849407,3423.0,3422.6,0.20527132]
["bitfinex","ETHUSD",1735803927960,4.02994407,3423.0,3422.5,0.7799]
["bitfinex","ETHUSD",1735803928396,1.10849407,3423.2,3422.5,0.7799]
["bitfinex","ETHUSD",1735803928598,4.02977407,3423.2,3422.5,0.7799]
["bitfinex","ETHUSD",1735803928787,2.92128,3423.2,3422.5,0.7799]
["bitfinex","ETHUSD",1735803930605,0.8179,3423.4,3422.5,0.7799]
["bitfinex","ETHUSD",1735803930896,0.8176,3422.6,3422.1,1.22184656]
["bitfinex","ETHUSD",1735803931209,1.10849407,3422.2,3422.1,1.22184656]
["bitfinex","ETHUSD",1735803931365,1.10849407,3422.2,3422.1,1.85103751]
["bitfinex","ETHUSD",1735803931960,1.10849407,3422.2,3422.1,1.17919095]
["bitfinex","ETHUSD",1735803932165,1.10849407,3422.4,3422.1,0.55]
["bitfinex","ETHUSD",1735803932577,3.73935,3422.6,3422.1,0.55]
["bitfinex","ETHUSD",1735803932782,2.92175,3422.6,3422.1,0.55]
["bitfinex","ETHUSD",1735803933716,4.03024407,3422.6,3422.1,0.55]
["bitfinex","ETHUSD",1735803933917,2.92184,3422.5,3422.1,0.55]
["bitfinex","ETHUSD",1735803934889,3.73944,3422.5,3422.1,0.55]
["bitfinex","ETHUSD",1735803940739,2.92184,3422.5,3422.1,0.55]
["bitfinex","ETHUSD",1735803942440,2.92184,3422.5,3422.0,0.55]
["bitfinex","ETHUSD",1735803942659,2.92184,3422.5,3422.0,0.79520941]
["bitfinex","ETHUSD",1735803943271,2.92192,3422.4,3422.0,0.79520941]
["bitfinex","ETHUSD",1735803946637,2.92192,3422.4,3422.0,0.55]
["bitfinex","ETHUSD",1735803946838,2.92192,3422.4,3421.8,0.55]
["bitfinex","ETHUSD",1735803947377,2.92192,3422.4,3422.0,0.55]
["bitfinex","ETHUSD",1735803948879,2.92204,3422.3,3422.0,0.55]
["bitfinex","ETHUSD",1735803949656,2.92204,3422.3,3421.9,0.8222]
["bitfinex","ETHUSD",1735803949970,1.87059407,3422.5,3421.9,0.8222]
["bitfinex","ETHUSD",1735803949971,2.9221,3422.2,3421.9,0.8222]
["bitfinex","ETHUSD",1735803953267,1.10849407,3422.3,3421.9,0.8222]
["bitfinex","ETHUSD",1735803954883,4.03051407,3422.3,3421.9,0.8222]
["bitfinex","ETHUSD",1735803957837,2.92202,3422.3,3421.9,0.8222]
["bitfinex","ETHUSD",1735803958239,4.79246407,3422.5,3421.9,0.8222]
["bitfinex","ETHUSD",1735803958396,1.87059407,3422.5,3421.9,0.8222]
["bitfinex","ETHUSD",1735803958596,2.92194,3422.4,3421.9,0.8222]
["bitfinex","ETHUSD",1735803959398,0.7732,3423.7,3422.0,0.55]
["bitfinex","ETHUSD",1735803959592,1.17335632,3424.1,3422.0,0.55]
["bitfinex","ETHUSD",1735803959593,0.7732,3423.4,3422.4,1.65849407]
["bitfinex","ETHUSD",1735803959911,4.02952407,3423.5,3422.8,0.55]
["bitfinex","ETHUSD",1735803960434,3.7732,3423.6,3422.8,0.55]
["bitfinex","ETHUSD",1735803960600,0.7732,3423.6,3422.8,0.55]
["bitfinex","ETHUSD",1735803960801,2.92084,3423.7,3422.9,0.8318]
["bitfinex","ETHUSD",1735803961118,3.0,3423.6,3422.9,1.262146]
["bitfinex","ETHUSD",1735803961533,3.0,3423.6,3422.9,0.8318]
["bitfinex","ETHUSD",1735803963672,2.92084,3423.7,3422.9,0.8318]
["bitfinex","ETHUSD",1735803964218,0.7732,3423.9,3423.0,0.55]
["bitfinex","ETHUSD",1735803965274,3.69385,3423.9,3423.0,0.55]
["bitfinex","ETHUSD",1735803965939,0.7732,3423.9,3423.0,0.55]
["bitfinex","ETHUSD",1735803966157,2.92073,3423.8,3423.0,0.98033]
["bitfinex","ETHUSD",1735803967332,2.92098,3423.6,3423.0,0.55]
["bitfinex","ETHUSD",1735803967536,2.92099,3423.5,3422.9,0.8318]
["bitfinex","ETHUSD",1735803969479,3.69429,3423.4,3422.9,0.8318]
["bitfinex","ETHUSD",1735803969880,0.7732,3423.4,3422.7,0.8318]
["bitfinex","ETHUSD",1735803970082,2.92141,3423.0,3422.4,0.8318]
["bitfinex","ETHUSD",1735803970584,3.6947,3422.9,3422.4,0.8318]
["bitfinex","ETHUSD",1735803971506,2.92158,3422.8,3422.4,0.8318]
["bitfinex","ETHUSD",1735803972056,0.7732,3423.2,3422.4,0.8318]
["bitfinex","ETHUSD",1735803972257,2.92144,3423.0,3422.4,0.8318]
["bitfinex","ETHUSD",1735803973318,2.92159,3422.8,3422.4,0.8318]
["bitfinex","ETHUSD",1735803973901,0.793,3422.7,3421.9,1.3671]
["bitfinex","ETHUSD",1735803974086,2.92159,3422.8,3421.9,1.3671]
["bitfinex","ETHUSD",1735803974292,2.92159,3422.8,3422.1,0.55]
["bitfinex","ETHUSD",1735803974815,3.71442,3423.0,3422.1,0.55]
["bitfinex","ETHUSD",1735803975013,3.0,3423.2,3422.4,0.8171]
["bitfinex","ETHUSD",1735803975583,5.92127,3423.2,3422.4,0.8171]
["bitfinex","ETHUSD",1735803976080,2.92127,3423.2,3422.4,0.8171]
["bitfinex","ETHUSD",1735803976722,2.9214,3423.1,3422.4,0.8171]
["bitfinex","ETHUSD",1735803978214,3.31733597,3423.3,3422.4,0.8171]
["bitfinex","ETHUSD",1735803978419,2.92137,3423.1,3422.4,0.8171]
["bitfinex","ETHUSD",1735803983348,2.92141,3423.0,3422.4,0.8171]
["bitfinex","ETHUSD",1735803989264,2.92169,3422.7,3422.4,0.8171]
["bitfinex","ETHUSD",1735803991400,2.92153,3422.9,3422.4,0.8171]
["bitfinex","ETHUSD",1735803991907,2.92159,3422.8,3422.4,0.8171]
["bitfinex","ETHUSD",1735803992287,2.92168,3422.7,3422.4,0.8171]
["bitfinex","ETHUSD",1735803994286,3.73533,3422.9,3422.4,0.8171]
["bitfinex","ETHUSD",1735803994465,2.92158,3422.8,3422.4,0.8171]
["bitfinex","ETHUSD",1735803996360,1.11016119,3422.7,3422.4,0.8171]
["bitfinex","ETHUSD",1735803999015,1.11016119,3422.5,3421.6,0.8012]
["bitfinex","ETHUSD",1735803999301,1.11016119,3422.3,3421.8,0.8012]
["bitfinex","ETHUSD",1735803999660,1.11016119,3422.1,3421.8,0.8012]
["bitfinex","ETHUSD",1735803999860,4.03221119,3422.3,3421.8,0.8012]
["bitfinex","ETHUSD",1735804000099,2.92212,3422.2,3421.8,0.8012]
["bitfinex","ETHUSD",1735804000866,2.92212,3422.2,3421.8,0.7512]
["bitfinex","ETHUSD",1735804001403,1.11016119,3422.1,3421.8,0.7512]
["bitfinex","ETHUSD",1735804001590,2.92227,3422.0,3421.8,0.7512]
["bitfinex","ETHUSD",1735804001790,2.92227,3422.0,3421.2,0.55]
["bitfinex","ETHUSD",1735804001991,1.11016119,3421.9,3421.2,0.55]
["bitfinex","ETHUSD",1735804002179,1.11016119,3421.9,3421.1,0.55]
["bitfinex","ETHUSD",1735804002380,2.92227,3422.0,3421.4,0.55]
["bitfinex","ETHUSD",1735804003544,2.92227,3422.0,3421.1,0.55]
["bitfinex","ETHUSD",1735804003915,2.92227,3422.0,3421.3,0.55]
["bitfinex","ETHUSD",1735804004539,2.9221,3422.2,3421.4,0.7591]
["bitfinex","ETHUSD",1735804004896,3.7346,3422.6,3421.7,0.55]
["bitfinex","ETHUSD",1735804005139,0.665625,3422.5,3421.5,3.47265]
["bitfinex","ETHUSD",1735804005308,3.7346,3422.6,3421.8,0.7591]
["bitfinex","ETHUSD",1735804007007,2.9218,3422.6,3421.8,0.7591]
["bitfinex","ETHUSD",1735804008341,2.9218,3422.6,3421.9,0.55]
["bitfinex","ETHUSD",1735804008501,2.9218,3422.6,3422.0,0.7591]
["bitfinex","ETHUSD",1735804011534,0.8128,3422.5,3422.0,0.7591]
["bitfinex","ETHUSD",1735804011915,1.18626,3422.5,3421.5,0.7591]
["bitfinex","ETHUSD",1735804012103,2.92209,3422.3,3421.5,0.7591]
["bitfinex","ETHUSD",1735804012303,0.8128,3422.2,3421.6,0.34959123]
["bitfinex","ETHUSD",1735804012513,2.92219,3422.1,3421.6,0.34959123]
["bitfinex","ETHUSD",1735804013143,2.92219,3422.1,3421.6,0.10254438]
["bitfinex","ETHUSD",1735804013342,2.92219,3422.1,3421.5,0.7591]
["bitfinex","ETHUSD",1735804013710,2.92226,3422.0,3421.2,1.3091]
["bitfinex","ETHUSD",1735804020384,0.8128,3422.2,3421.2,1.3091]
["bitfinex","ETHUSD",1735804020568,2.92245,3421.8,3421.2,1.3091]
["bitfinex","ETHUSD",1735804020973,0.808,3421.9,3421.2,1.3091]
["bitfinex","ETHUSD",1735804021281,3.73035,3421.9,3421.2,1.3091]
["bitfinex","ETHUSD",1735804021662,2.92247,3421.8,3421.2,0.7591]
["bitfinex","ETHUSD",1735804027976,4.103395,3421.9,3421.2,0.7591]
["bitfinex","ETHUSD",1735804028671,0.8178,3422.1,3421.3,0.55]
["bitfinex","ETHUSD",1735804028874,2.92214,3422.2,3421.3,0.55]
["bitfinex","ETHUSD",1735804028875,2.92214,3422.2,3421.4,0.803]
["bitfinex","ETHUSD",1735804032916,0.8178,3422.4,3421.4,0.803]
["bitfinex","ETHUSD",1735804033174,2.92216,3422.2,3421.4,0.803]
["bitfinex","ETHUSD",1735804035060,2.92225,3422.1,3421.4,0.803]
["bitfinex","ETHUSD",1735804035260,2.92227,3422.0,3421.4,0.803]
["bitfinex","ETHUSD",1735804035843,8.0,3428.9,3421.5,0.55]
["bitfinex","ETHUSD",1735804035844,2.92165,3422.8,3421.5,0.55]
["bitfinex","ETHUSD",1735804036044,2.92111,3423.4,3422.0,0.7847]
["bitfinex","ETHUSD",1735804036045,1.879211,3423.1,3422.0,0.7847]
["bitfinex","ETHUSD",1735804036248,2.92155,3422.9,3422.2,0.7847]
["bitfinex","ETHUSD",1735804036474,0.7548,3423.1,3422.2,0.7847]
["bitfinex","ETHUSD",1735804036677,2.92124,3423.3,3422.2,0.7847]
["bitfinex","ETHUSD",1735804036678,2.92148,3423.0,3422.2,0.7847]
["bitfinex","ETHUSD",1735804037252,2.92151,3422.9,3422.2,0.7847]
["bitfinex","ETHUSD",1735804037449,2.92159,3422.8,3422.2,0.7847]
["bitfinex","ETHUSD",1735804037650,2.92167,3422.7,3422.2,0.7847]
["bitfinex","ETHUSD",1735804039996,2.92178,3422.6,3422.2,0.7847]
["bitfinex","ETHUSD",1735804041918,3.28106156,3422.8,3421.6,0.8105]
["bitfinex","ETHUSD",1735804042054,3.28106156,3422.8,3421.7,0.24716176]
["bitfinex","ETHUSD",1735804042055,2.92205,3422.3,3421.7,0.24716176]
["bitfinex","ETHUSD",1735804042255,2.92205,3422.3,3421.6,0.8105]
["bitfinex","ETHUSD",1735804042459,2.92205,3422.3,3421.6,1.19701164]
["bitfinex","ETHUSD",1735804042726,2.92205,3422.3,3421.7,0.8105]
["bitfinex","ETHUSD",1735804044202,2.92175,3422.6,3421.7,0.8105]
["bitfinex","ETHUSD",1735804044403,2.92227,3422.0,3421.7,0.8105]
["bitfinex","ETHUSD",1735804045582,2.92236,3421.9,3421.7,0.8105]
["bitfinex","ETHUSD",1735804048806,0.7639,3422.4,3421.7,0.8105]
["bitfinex","ETHUSD",1735804049010,2.9222,3422.1,3421.7,0.8105]
["bitfinex","ETHUSD",1735804051116,3.8136,3422.7,3421.7,0.8105]
["bitfinex","ETHUSD",1735804051409,2.92192,3422.5,3421.7,0.8105]
["bitfinex","ETHUSD",1735804051611,3.8136,3422.7,3421.7,0.8105]
["bitfinex","ETHUSD",1735804051612,2.92195,3422.4,3421.7,0.8105]
["bitfinex","ETHUSD",1735804055310,2.92201,3422.3,3421.7,0.8105]
["bitfinex","ETHUSD",1735804057527,3.8136,3422.7,3421.7,0.8105]
["bitfinex","ETHUSD",1735804057528,2.92185,3422.5,3421.7,0.8105]
["bitfinex","ETHUSD",1735804058032,2.92185,3422.5,3421.8,0.8197]
["bitfinex","ETHUSD",1735804060130,2.92165,3422.8,3421.8,0.8197]
["bitfinex","ETHUSD",1735804060341,2.922,3422.4,3421.8,0.8197]
["bitfinex","ETHUSD",1735804061129,2.52626156,3422.8,3421.8,0.8197]
["bitfinex","ETHUSD",1735804061443,2.92206,3422.3,3421.8,0.8197]
["bitfinex","ETHUSD",1735804062533,0.8136,3422.5,3421.8,0.8197]
["bitfinex","ETHUSD",1735804062736,2.92209,3422.2,3421.8,0.8197]
["bitfinex","ETHUSD",1735804066265,0.373527,3422.4,3421.8,0.8197]
["bitfinex","ETHUSD",1735804066471,2.92234,3422.0,3421.8,0.8197]
["bitfinex","ETHUSD",1735804067367,0.373527,3422.4,3421.8,0.8197]
["bitfinex","ETHUSD",1735804067771,2.92218,3422.1,3421.8,0.8197]
["bitfinex","ETHUSD",1735804071467,0.373527,3422.4,3421.8,0.8197]
["bitfinex","ETHUSD",1735804071773,2.92203,3422.3,3421.8,0.8197]
["bitfinex","ETHUSD",1735804072674,2.92218,3422.1,3421.8,0.8197]
["bitfinex","ETHUSD",1735804079850,2.92218,3422.1,3421.5,1.3239]
["bitfinex","ETHUSD",1735804080572,3.72048,3422.1,3421.5,1.3239]
["bitfinex","ETHUSD",1735804084759,2.52626156,3421.6,3421.3,1.22184656]
["bitfinex","ETHUSD",1735804084961,3.72082,3421.8,3421.3,1.22184656]
["bitfinex","ETHUSD",1735804085197,2.92252,3421.8,3421.2,1.22184656]
["bitfinex","ETHUSD",1735804085425,2.92252,3421.8,3421.3,0.7739]
["bitfinex","ETHUSD",1735804085716,2.92207,3422.3,3421.5,0.7739]
["bitfinex","ETHUSD",1735804089067,2.92207,3422.3,3421.6,1.01372387]
["bitfinex","ETHUSD",1735804089838,2.92207,3422.3,3421.5,0.7739]
["bitfinex","ETHUSD",1735804090144,2.92207,3422.3,3421.5,1.50404464]
["bitfinex","ETHUSD",1735804090723,1.11038958,3422.4,3421.7,0.7739]
["bitfinex","ETHUSD",1735804090865,4.03247958,3422.2,3421.8,0.55]
["bitfinex","ETHUSD",1735804092421,2.92227,3422.0,3421.4,0.7577]
["bitfinex","ETHUSD",1735804092906,2.92227,3422.0,3421.5,0.55]
["bitfinex","ETHUSD",1735804093073,4.43592554,3422.0,3421.5,0.55]
["bitfinex","ETHUSD",1735804093881,4.03265958,3422.0,3421.5,0.55]
["bitfinex","ETHUSD",1735804100478,2.92227,3422.0,3421.5,0.55]
["bitfinex","ETHUSD",1735804100982,0.7983,3422.5,3421.7,0.55]
["bitfinex","ETHUSD",1735804101211,2.92204,3422.3,3421.8,0.8271]
["bitfinex","ETHUSD",1735804102227,1.11038958,3422.4,3421.8,0.8271]
["bitfinex","ETHUSD",1735804102520,2.9221,3422.2,3421.8,0.8271]
["bitfinex","ETHUSD",1735804104999,4.03248958,3422.2,3421.8,0.8271]
["bitfinex","ETHUSD",1735804106996,2.9221,3422.2,3421.8,0.8271]
["bitfinex","ETHUSD",1735804107752,1.11038958,3422.6,3421.8,0.8271]
["bitfinex","ETHUSD",1735804107910,2.92184,3422.5,3421.8,0.8271]
["bitfinex","ETHUSD",1735804108104,2.92184,3422.5,3422.0,0.8271]
["bitfinex","ETHUSD",1735804108707,2.92132,3423.1,3422.1,0.55]
["bitfinex","ETHUSD",1735804108904,4.03165958,3423.2,3422.5,0.55]
["bitfinex","ETHUSD",1735804109152,4.03165958,3423.2,3422.6,0.7785]
["bitfinex","ETHUSD",1735804110256,2.92127,3423.2,3422.6,0.7785]
["bitfinex","ETHUSD",1735804111231,2.52472721,3423.3,3422.6,0.7785]
["bitfinex","ETHUSD",1735804111406,2.92143,3423.0,3422.6,0.7785]
["bitfinex","ETHUSD",1735804113157,0.7961,3423.2,3422.6,0.7785]
["bitfinex","ETHUSD",1735804113356,2.92167,3422.7,3422.0,0.7785]
["bitfinex","ETHUSD",1735804113664,2.92167,3422.7,3422.1,0.55]
["bitfinex","ETHUSD",1735804113972,2.92167,3422.7,3422.1,0.74167502]
["bitfinex","ETHUSD",1735804114963,2.92152,3422.9,3422.2,0.7785]
["bitfinex","ETHUSD",1735804115551,2.92167,3422.7,3422.2,0.7785]
["bitfinex","ETHUSD",1735804117350,2.92179,3422.6,3422.2,0.7785]
["bitfinex","ETHUSD",1735804118436,2.92193,3422.4,3421.6,0.7785]
["bitfinex","ETHUSD",1735804118770,2.92193,3422.4,3421.7,0.71444166]
["bitfinex","ETHUSD",1735804119083,2.92193,3422.4,3421.8,0.55]
["bitfinex","ETHUSD",1735804119262,2.92193,3422.4,3421.7,0.55]
["bitfinex","ETHUSD",1735804120044,2.92204,3422.3,3421.7,0.55]
["bitfinex","ETHUSD",1735804121184,2.92218,3422.1,3421.6,0.7785]
["bitfinex","ETHUSD",1735804121939,0.62428672,3422.3,3421.6,0.7785]
["bitfinex","ETHUSD",1735804122143,2.92246,3421.8,3421.1,1.22184656]
["bitfinex","ETHUSD",1735804122941,2.92246,3421.8,3421.0,0.55]
["bitfinex","ETHUSD",1735804126665,2.92246,3421.8,3421.1,0.7796]
["bitfinex","ETHUSD",1735804129626,0.7624,3422.5,3421.6,0.55]
["bitfinex","ETHUSD",1735804129803,2.9221,3422.2,3421.6,0.55]
["bitfinex","ETHUSD",1735804131169,0.36845,3422.2,3421.5,0.7796]
["bitfinex","ETHUSD",1735804131367,2.92243,3421.9,3421.5,0.7796]
["bitfinex","ETHUSD",1735804132110,2.92247,3421.8,3421.5,0.7796]
["bitfinex","ETHUSD",1735804133442,0.36845,3422.2,3421.5,0.7796]
["bitfinex","ETHUSD",1735804133624,2.9223,3422.0,3421.5,0.7796]
["bitfinex","ETHUSD",1735804143198,0.36845,3422.2,3421.5,0.7796]
["bitfinex","ETHUSD",1735804143199,2.92213,3422.2,3421.5,0.7796]
["bitfinex","ETHUSD",1735804145030,2.92177,3422.6,3421.8,0.55]
["bitfinex","ETHUSD",1735804145183,2.92177,3422.6,3421.9,0.807]
["bitfinex","ETHUSD",1735804146702,3.0,3422.9,3421.9,0.807]
["bitfinex","ETHUSD",1735804146905,2.92168,3422.7,3422.0,0.807]
["bitfinex","ETHUSD",1735804148104,3.0,3422.9,3422.0,0.807]
["bitfinex","ETHUSD",1735804148284,3.34802721,3423.0,3422.0,0.807]
["bitfinex","ETHUSD",1735804148285,2.92133,3423.1,3422.3,0.55]
["bitfinex","ETHUSD",1735804148460,2.92145,3423.0,3422.4,0.807]
["bitfinex","ETHUSD",1735804148659,3.54839772,3423.0,3422.4,0.807]
["bitfinex","ETHUSD",1735804150412,2.92157,3422.9,3422.4,0.807]
["bitfinex","ETHUSD",1735804150585,2.9216,3422.8,3422.4,0.807]
["bitfinex","ETHUSD",1735804154016,3.15167493,3423.0,3422.4,0.807]
["bitfinex","ETHUSD",1735804155692,0.7886,3422.9,3421.8,1.3499]
["bitfinex","ETHUSD",1735804156309,0.7886,3422.9,3421.9,0.7999]
["bitfinex","ETHUSD",1735804156489,3.71011,3422.9,3422.0,0.55]
["bitfinex","ETHUSD",1735804157916,3.31332721,3422.4,3421.6,0.7999]
["bitfinex","ETHUSD",1735804158236,0.33133272,3422.3,3421.6,0.7999]
["bitfinex","ETHUSD",1735804159904,3.0,3422.6,3421.6,0.7999]
["bitfinex","ETHUSD",1735804160918,3.0,3422.6,3421.7,0.55]
["bitfinex","ETHUSD",1735804161095,3.0,3422.6,3421.8,0.7549]
["bitfinex","ETHUSD",1735804161295,5.44645721,3422.7,3421.8,0.7549]
["bitfinex","ETHUSD",1735804161507,6.07303293,3422.7,3421.8,0.7549]
["bitfinex","ETHUSD",1735804163003,3.15130293,3422.7,3421.9,0.55]
["bitfinex","ETHUSD",1735804163210,3.15130293,3422.7,3422.0,0.8223]
["bitfinex","ETHUSD",1735804171337,0.62657572,3422.7,3422.0,0.8223]
["bitfinex","ETHUSD",1735804174026,3.54826572,3422.7,3422.0,0.8223]
["bitfinex","ETHUSD",1735804174231,0.35482657,3422.6,3422.0,0.8223]
["bitfinex","ETHUSD",1735804175752,4.10840657,3422.6,3422.0,0.8223]
["bitfinex","ETHUSD",1735804177552,1.18662657,3422.6,3422.0,0.8223]
["bitfinex","ETHUSD",1735804177755,2.92184,3422.5,3422.0,0.8223]
["bitfinex","ETHUSD",1735804178614,2.92204,3422.3,3421.5,0.761]
["bitfinex","ETHUSD",1735804181719,2.92217,3422.2,3421.5,0.761]
["bitfinex","ETHUSD",1735804182349,1.11062184,3421.9,3421.5,0.761]
["bitfinex","ETHUSD",1735804182731,1.11062184,3421.9,3421.2,0.55]
["bitfinex","ETHUSD",1735804183935,1.51390102,3421.9,3420.9,0.98284656]
["bitfinex","ETHUSD",1735804184264,0.8306,3422.1,3421.0,0.24735339]
["bitfinex","ETHUSD",1735804184843,0.8306,3422.1,3420.9,0.98284656]
["bitfinex","ETHUSD",1735804185056,0.8306,3422.1,3420.9,0.55]
["bitfinex","ETHUSD",1735804185530,3.75279,3422.1,3420.8,3.47328]
["bitfinex","ETHUSD",1735804185729,3.75279,3422.1,3420.9,0.7712]
["bitfinex","ETHUSD",1735804185977,4.67294021,3422.1,3421.1,0.7712]
["bitfinex","ETHUSD",1735804188140,0.7905,3422.0,3421.1,0.7712]
["bitfinex","ETHUSD",1735804188557,3.71283,3422.0,3421.1,0.7712]
["bitfinex","ETHUSD",1735804196710,0.7905,3422.0,3421.1,0.7712]
["bitfinex","ETHUSD",1735804196847,0.7905,3422.0,3421.1,2.92296]
["bitfinex","ETHUSD",1735804197053,0.7905,3422.0,3421.3,0.7586]
["bitfinex","ETHUSD",1735804197253,0.7905,3422.0,3421.4,0.368156]
["bitfinex","ETHUSD",1735804197674,0.83,3422.5,3421.6,0.55]
["bitfinex","ETHUSD",1735804197895,0.83,3422.5,3421.7,0.7731]
["bitfinex","ETHUSD",1735804202918,0.7844,3422.7,3421.8,0.55]
["bitfinex","ETHUSD",1735804203364,0.7844,3422.7,3421.9,0.8123]
["bitfinex","ETHUSD",1735804204228,3.73423,3422.9,3422.0,0.428479]
["bitfinex","ETHUSD",1735804206319,1.11005799,3422.7,3422.0,0.428479]
["bitfinex","ETHUSD",1735804206716,1.11005799,3422.5,3422.0,0.428479]
["bitfinex","ETHUSD",1735804207057,1.11005799,3422.5,3421.9,0.8123]
["bitfinex","ETHUSD",1735804207617,1.11005799,3422.1,3421.7,0.8258]
["bitfinex","ETHUSD",1735804207933,1.11005799,3422.1,3421.5,0.8258]
["bitfinex","ETHUSD",1735804208255,6.23199567,3422.4,3421.6,0.55]
["bitfinex","ETHUSD",1735804211189,3.70566,3422.4,3421.6,0.55]
["bitfinex","ETHUSD",1735804211495,0.7837,3422.4,3421.6,0.55]
["bitfinex","ETHUSD",1735804211786,0.7837,3422.4,3421.6,0.979863]
["bitfinex","ETHUSD",1735804212893,3.72459,3422.6,3421.7,0.7897]
["bitfinex","ETHUSD",1735804213086,0.8028,3422.6,3421.7,0.7897]
["bitfinex","ETHUSD",1735804215265,0.8028,3422.6,3421.7,0.8103]
["bitfinex","ETHUSD",1735804215517,2.9217,3422.7,3421.9,0.8103]
["bitfinex","ETHUSD",1735804215672,2.9217,3422.7,3421.9,1.2815763]
["bitfinex","ETHUSD",1735804218579,2.9214,3423.1,3422.2,0.55]
["bitfinex","ETHUSD",1735804218818,0.762,3423.2,3422.4,0.55]
["bitfinex","ETHUSD",1735804219019,0.762,3423.5,3422.6,0.55]
["bitfinex","ETHUSD",1735804219570,0.762,3423.5,3422.6,0.976521]
["bitfinex","ETHUSD",1735804222389,3.683,3423.5,3422.6,0.976521]
["bitfinex","ETHUSD",1735804227622,6.20933567,3423.5,3422.6,0.976521]
["bitfinex","ETHUSD",1735804231759,2.92107,3423.4,3422.6,0.976521]
["bitfinex","ETHUSD",1735804233534,3.28833567,3423.5,3422.6,0.976521]
["bitfinex","ETHUSD",1735804233765,3.28833567,3423.5,3422.8,0.55]
["bitfinex","ETHUSD",1735804234268,3.28833567,3423.5,3422.6,0.55]
["bitfinex","ETHUSD",1735804234616,2.52633567,3423.5,3422.8,0.55]
["bitfinex","ETHUSD",1735804236023,5.44732567,3423.5,3422.8,0.55]
["bitfinex","ETHUSD",1735804236229,1.10973039,3423.2,3422.8,0.55]
["bitfinex","ETHUSD",1735804237847,1.10973039,3423.0,3422.8,0.55]
["bitfinex","ETHUSD",1735804243770,1.10973039,3423.0,3422.7,0.8108]
["bitfinex","ETHUSD",1735804243974,1.10973039,3422.8,3422.7,0.8108]
["bitfinex","ETHUSD",1735804245156,1.10973039,3423.0,3422.7,0.8108]
["bitfinex","ETHUSD",1735804245452,1.59201943,3423.0,3422.7,0.8108]
["bitfinex","ETHUSD",1735804247158,1.10973039,3422.8,3422.4,0.8093]
["bitfinex","ETHUSD",1735804247806,1.10973039,3422.8,3422.5,0.55]
["bitfinex","ETHUSD",1735804248685,1.10973039,3422.6,3422.4,0.8093]
["bitfinex","ETHUSD",1735804248898,1.10973039,3422.6,3422.1,0.8166]
["bitfinex","ETHUSD",1735804249048,1.10973039,3422.4,3422.1,0.8166]
["bitfinex","ETHUSD",1735804249706,1.10973039,3422.4,3421.8,1.51838727]
["bitfinex","ETHUSD",1735804249880,1.10973039,3422.4,3422.0,0.55]
["bitfinex","ETHUSD",1735804250854,4.03165039,3422.4,3421.9,0.7737]
["bitfinex","ETHUSD",1735804251441,1.10973039,3422.2,3421.9,0.7737]
["bitfinex","ETHUSD",1735804252650,1.10973039,3422.4,3421.9,0.7737]
["bitfinex","ETHUSD",1735804257182,4.03205039,3422.0,3421.3,0.7897]
["bitfinex","ETHUSD",1735804257494,2.92245,3421.8,3421.3,2.01506064]
["bitfinex","ETHUSD",1735804257677,0.7634,3422.1,3421.4,0.55]
["bitfinex","ETHUSD",1735804257878,3.68525,3422.5,3421.8,0.55]
["bitfinex","ETHUSD",1735804258285,0.7634,3422.5,3421.8,0.55]
["bitfinex","ETHUSD",1735804258587,1.10973039,3422.6,3421.8,0.55]
["bitfinex","ETHUSD",1735804258785,4.03150039,3422.6,3422.0,0.55]
["bitfinex","ETHUSD",1735804259400,1.10973039,3422.4,3422.0,0.55]
["bitfinex","ETHUSD",1735804260345,1.10973039,3422.2,3422.0,0.55]
["bitfinex","ETHUSD",1735804260745,4.03184039,3422.2,3421.7,0.8098]
["bitfinex","ETHUSD",1735804261049,4.03184039,3422.2,3421.8,0.55]
["bitfinex","ETHUSD",1735804262904,1.10973039,3422.1,3421.8,0.55]
["bitfinex","ETHUSD",1735804264118,1.09837011,3422.1,3421.8,0.55]
["bitfinex","ETHUSD",1735804272922,4.84224039,3422.3,3421.8,0.55]
["bitfinex","ETHUSD",1735804275363,1.10973039,3422.1,3421.8,0.55]
["bitfinex","ETHUSD",1735804277035,1.10973039,3421.9,3421.5,0.8059]
["bitfinex","ETHUSD",1735804277564,0.7801,3421.8,3421.3,0.55]
["bitfinex","ETHUSD",1735804278072,1.10973039,3421.7,3421.4,0.24746975]
["bitfinex","ETHUSD",1735804278373,1.10973039,3421.5,3421.4,0.34994652]
["bitfinex","ETHUSD",1735804278673,1.10973039,3421.7,3421.4,0.10247677]
["bitfinex","ETHUSD",1735804279029,1.10973039,3421.7,3421.1,0.55]
["bitfinex","ETHUSD",1735804279263,1.10973039,3421.7,3421.1,1.48763463]
["bitfinex","ETHUSD",1735804279674,1.10973039,3421.7,3421.3,0.55]
["bitfinex","ETHUSD",1735804280273,1.10973039,3421.7,3421.2,0.55]
["bitfinex","ETHUSD",1735804280572,1.10973039,3421.7,3421.3,0.24765332]
["bitfinex","ETHUSD",1735804281148,1.10973039,3421.7,3421.2,0.55]
["bitfinex","ETHUSD",1735804281973,1.10973039,3421.5,3421.0,0.8193]
["bitfinex","ETHUSD",1735804282131,1.10973039,3421.5,3421.1,0.20446606]
["bitfinex","ETHUSD",1735804282534,1.10973039,3421.5,3421.1,0.75446606]
["bitfinex","ETHUSD",1735804282874,2.92252,3421.7,3421.1,0.75446606]
["bitfinex","ETHUSD",1735804282875,4.03225039,3421.7,3421.1,0.75446606]
["bitfinex","ETHUSD",1735804283776,4.03225039,3421.7,3421.1,0.55]
["bitfinex","ETHUSD",1735804290394,1.10973039,3421.7,3421.1,0.55]
["bitfinex","ETHUSD",1735804292463,0.7801,3421.8,3421.2,0.55]
["bitfinex","ETHUSD",1735804292891,0.7801,3421.8,3421.1,0.55]
["bitfinex","ETHUSD",1735804295567,0.8151,3422.1,3421.3,0.55]
["bitfinex","ETHUSD",1735804295767,0.8151,3422.1,3421.5,0.55]
["bitfinex","ETHUSD",1735804296606,1.10973039,3422.0,3421.5,0.55]
["bitfinex","ETHUSD",1735804296808,1.10973039,3421.8,3421.2,0.7738]
["bitfinex","ETHUSD",1735804297107,1.10973039,3421.8,3421.3,0.55]
["bitfinex","ETHUSD",1735804297607,1.10973039,3421.8,3421.3,0.974689]
["bitfinex","ETHUSD",1735804298505,0.7887,3421.7,3420.9,0.8061]
["bitfinex","ETHUSD",1735804298707,0.7887,3421.7,3421.0,0.55]
["bitfinex","ETHUSD",1735804301020,0.7887,3421.7,3420.7,2.05376064]
["bitfinex","ETHUSD",1735804301320,3.71126,3421.7,3420.7,2.05376064]
["bitfinex","ETHUSD",1735804301508,3.71126,3421.7,3420.9,0.55]
["bitfinex","ETHUSD",1735804301819,0.7887,3421.7,3421.0,0.29538099]
["bitfinex","ETHUSD",1735804302121,0.7887,3421.7,3421.0,0.54291358]
["bitfinex","ETHUSD",1735804302412,0.7887,3421.7,3421.1,0.55]
["bitfinex","ETHUSD",1735804303117,0.7887,3421.7,3421.0,0.29538099]
["bitfinex","ETHUSD",1735804305422,1.10973039,3421.6,3421.0,0.29538099]
["bitfinex","ETHUSD",1735804305594,1.10973039,3421.6,3421.1,0.49940216]
["bitfinex","ETHUSD",1735804306880,0.7977,3421.5,3420.7,2.05376064]
["bitfinex","ETHUSD",1735804307115,0.7977,3421.5,3420.7,0.8284]
["bitfinex","ETHUSD",1735804307287,1.10973039,3421.4,3420.8,0.79772944]
["bitfinex","ETHUSD",1735804307487,0.7977,3421.3,3420.8,0.90034445]
["bitfinex","ETHUSD",1735804307700,0.7977,3421.3,3420.8,0.65261501]
["bitfinex","ETHUSD",1735804308194,0.7977,3421.3,3420.5,1.22536064]
["bitfinex","ETHUSD",1735804308530,0.7977,3421.3,3420.6,0.67978405]
["bitfinex","ETHUSD",1735804308832,1.10973039,3421.2,3420.7,0.55]
["bitfinex","ETHUSD",1735804309048,1.10973039,3421.2,3420.7,0.79783401]
["bitfinex","ETHUSD",1735804309335,1.10973039,3421.2,3420.6,3.21719643]
["bitfinex","ETHUSD",1735804309935,1.10973039,3421.2,3420.6,0.67978405]
["bitfinex","ETHUSD",1735804310100,1.10973039,3421.2,3420.5,0.55]
["bitfinex","ETHUSD",1735804310936,1.10973039,3421.2,3420.6,0.35043446]
["bitfinex","ETHUSD",1735804311118,4.03268039,3421.2,3420.6,0.35043446]
["bitfinex","ETHUSD",1735804311326,0.7839,3421.1,3420.6,1.36531726]
["bitfinex","ETHUSD",1735804311523,0.7839,3421.1,3420.6,1.0148828]
["bitfinex","ETHUSD",1735804311699,0.7839,3421.1,3420.6,1.37551714]
["bitfinex","ETHUSD",1735804311898,0.7839,3421.1,3420.7,0.24763575]
["bitfinex","ETHUSD",1735804312397,0.7839,3421.1,3420.6,0.36063434]
["bitfinex","ETHUSD",1735804314243,0.7839,3421.1,3420.7,0.55]
["bitfinex","ETHUSD",1735804314546,0.7702,3421.3,3420.7,0.55]
["bitfinex","ETHUSD",1735804314700,0.7702,3421.3,3420.8,0.38341043]
["bitfinex","ETHUSD",1735804315617,3.69306,3421.3,3420.7,0.55]
["bitfinex","ETHUSD",1735804315819,1.10973039,3421.2,3420.7,0.55]
["bitfinex","ETHUSD",1735804317091,0.7944,3421.1,3420.7,0.55]
["bitfinex","ETHUSD",1735804317455,1.91253039,3420.8,3420.4,1.22536064]
["bitfinex","ETHUSD",1735804317632,1.91253039,3420.5,3420.4,1.22536064]
["bitfinex","ETHUSD",1735804317828,0.8028,3420.5,3420.4,1.22536064]
["bitfinex","ETHUSD",1735804318631,0.8028,3420.5,3419.9,3.87418233]
["bitfinex","ETHUSD",1735804318632,0.8028,3420.5,3420.0,0.55]
["bitfinex","ETHUSD",1735804320668,0.8028,3420.5,3419.8,0.55]
["bitfinex","ETHUSD",1735804321870,0.8028,3420.5,3420.0,0.55]
["bitfinex","ETHUSD",1735804322571,0.8028,3420.5,3419.8,0.55]
["bitfinex","ETHUSD",1735804322878,0.8028,3420.5,3420.0,0.55]
["bitfinex","ETHUSD",1735804323466,0.8028,3420.5,3420.0,1.3251]
["bitfinex","ETHUSD",1735804325838,0.8028,3420.5,3420.0,0.55]
["bitfinex","ETHUSD",1735804328282,0.8028,3420.5,3419.6,2.05216064]
["bitfinex","ETHUSD",1735804328722,0.8028,3420.5,3419.7,0.55]
["bitfinex","ETHUSD",1735804328865,0.8028,3420.5,3419.7,1.52826659]
["bitfinex","ETHUSD",1735804329062,0.8028,3420.5,3419.7,2.54205786]
["bitfinex","ETHUSD",1735804330139,0.8028,3420.5,3419.7,1.52826659]
["bitfinex","ETHUSD",1735804331060,0.8028,3420.5,3419.9,0.55]
["bitfinex","ETHUSD",1735804332965,0.8028,3420.5,3419.7,2.5988394]
["bitfinex","ETHUSD",1735804333361,3.72636,3420.5,3419.9,0.55]
["bitfinex","ETHUSD",1735804333667,0.8051,3420.4,3419.9,0.55]
["bitfinex","ETHUSD",1735804333981,0.8051,3420.4,3419.8,0.5]
["bitfinex","ETHUSD",1735804341576,0.8051,3420.4,3419.9,0.2471276]
["bitfinex","ETHUSD",1735804342388,0.8051,3420.4,3419.6,1.22536064]
["bitfinex","ETHUSD",1735804342588,0.8051,3420.4,3419.7,0.55]
["bitfinex","ETHUSD",1735804342990,0.8051,3420.4,3419.8,0.24720184]
["bitfinex","ETHUSD",1735804343507,0.8051,3420.4,3419.7,0.55]
["bitfinex","ETHUSD",1735804344501,0.8051,3420.4,3419.9,0.55]
["bitfinex","ETHUSD",1735804345016,0.8051,3420.4,3419.7,0.55]
["bitfinex","ETHUSD",1735804345726,0.8051,3420.4,3419.9,0.55]
["bitfinex","ETHUSD",1735804346282,0.8051,3420.4,3419.7,0.55]
["bitfinex","ETHUSD",1735804347025,0.8051,3420.4,3419.9,0.55]
["bitfinex","ETHUSD",1735804347192,0.8051,3420.4,3419.8,0.34989419]
["bitfinex","ETHUSD",1735804347717,1.11148894,3420.3,3419.9,0.1024036]
["bitfinex","ETHUSD",1735804348313,1.11148894,3420.3,3419.7,0.55]
["bitfinex","ETHUSD",1735804348822,1.11148894,3420.3,3419.8,0.10245244]
["bitfinex","ETHUSD",1735804349025,0.7865,3420.2,3419.8,0.10245244]
["bitfinex","ETHUSD",1735804349316,0.7865,3420.2,3419.9,0.10245244]
["bitfinex","ETHUSD",1735804349814,0.7865,3420.2,3419.6,0.55]
["bitfinex","ETHUSD",1735804350195,0.7865,3420.2,3419.7,0.32191415]
["bitfinex","ETHUSD",1735804350396,0.7865,3420.2,3419.7,1.33571804]
["bitfinex","ETHUSD",1735804350597,0.7865,3420.2,3419.8,0.10246174]
["bitfinex","ETHUSD",1735804350786,0.7865,3420.2,3419.8,0.56954759]
["bitfinex","ETHUSD",1735804351138,0.7865,3420.2,3419.9,0.10246174]
["bitfinex","ETHUSD",1735804351622,0.7865,3420.2,3419.6,0.55]
["bitfinex","ETHUSD",1735804351941,0.7865,3420.2,3419.7,0.24765757]
["bitfinex","ETHUSD",1735804352247,0.7865,3420.2,3419.7,0.46712363]
["bitfinex","ETHUSD",1735804352393,0.7865,3420.2,3419.8,0.10247217]
["bitfinex","ETHUSD",1735804353171,0.7865,3420.2,3419.6,1.31439894]
["bitfinex","ETHUSD",1735804353513,0.7865,3420.2,3419.7,0.2476156]
["bitfinex","ETHUSD",1735804353765,0.7865,3420.2,3419.7,0.56951309]
["bitfinex","ETHUSD",1735804353943,0.7865,3420.2,3419.7,0.32189749]
["bitfinex","ETHUSD",1735804354282,0.7865,3420.2,3419.7,0.10246237]
["bitfinex","ETHUSD",1735804354472,0.7865,3420.2,3419.8,0.10246237]
["bitfinex","ETHUSD",1735804354952,0.7865,3420.2,3419.6,1.31439894]
["bitfinex","ETHUSD",1735804355449,0.7865,3420.2,3419.7,0.56952041]
["bitfinex","ETHUSD",1735804355658,0.7865,3420.2,3419.7,1.17289641]
["bitfinex","ETHUSD",1735804355845,0.7865,3420.2,3419.8,0.24761765]
["bitfinex","ETHUSD",1735804356446,0.7865,3420.2,3419.6,2.53975958]
["bitfinex","ETHUSD",1735804356953,0.7865,3420.2,3419.7,0.24761983]
["bitfinex","ETHUSD",1735804357109,0.7865,3420.2,3419.7,0.46705737]
["bitfinex","ETHUSD",1735804357548,0.7865,3420.2,3419.8,1.58406539]
["bitfinex","ETHUSD",1735804357915,0.7865,3420.2,3419.9,0.24761983]
["bitfinex","ETHUSD",1735804358112,0.7865,3420.2,3419.9,1.26215464]
["bitfinex","ETHUSD",1735804358451,0.7865,3420.2,3419.9,1.01453481]
["bitfinex","ETHUSD",1735804358857,0.7865,3420.2,3419.7,1.75529062]
["bitfinex","ETHUSD",1735804359057,0.7865,3420.2,3419.8,1.40950194]
["bitfinex","ETHUSD",1735804359217,0.7865,3420.2,3419.8,1.62893814]
["bitfinex","ETHUSD",1735804359429,0.7865,3420.2,3419.9,0.10246293]
["bitfinex","ETHUSD",1735804360192,0.7865,3420.2,3419.8,1.40950194]
["bitfinex","ETHUSD",1735804360571,0.8049,3420.6,3419.8,1.35950194]
["bitfinex","ETHUSD",1735804360864,0.8049,3420.6,3419.9,3.32329827]
["bitfinex","ETHUSD",1735804361071,0.8049,3420.6,3419.9,6.24734827]
["bitfinex","ETHUSD",1735804361268,0.8049,3420.6,3420.0,1.52252041]
["bitfinex","ETHUSD",1735804361571,0.8049,3420.6,3420.0,3.34393401]
["bitfinex","ETHUSD",1735804361732,0.8049,3420.6,3420.1,0.10246921]
["bitfinex","ETHUSD",1735804362068,0.8049,3420.6,3420.1,3.47816103]
["bitfinex","ETHUSD",1735804362468,0.8049,3420.6,3420.2,2.64000322]
["bitfinex","ETHUSD",1735804362631,0.8049,3420.6,3420.2,2.59000322]
["bitfinex","ETHUSD",1735804362826,0.8049,3420.6,3420.2,2.53753401]
["bitfinex","ETHUSD",1735804363269,0.8049,3420.6,3420.2,1.0150136]
["bitfinex","ETHUSD",1735804363471,0.8049,3420.6,3420.3,1.0150136]
["bitfinex","ETHUSD",1735804364180,0.8049,3420.6,3420.3,2.53938338]
["bitfinex","ETHUSD",1735804364803,0.8049,3420.6,3420.1,2.06351845]
["bitfinex","ETHUSD",1735804366402,0.8049,3420.6,3420.2,2.54058863]
["bitfinex","ETHUSD",1735804367006,0.8049,3420.6,3420.3,1.01623545]
["bitfinex","ETHUSD",1735804367365,0.8049,3420.6,3420.1,2.06351845]
["bitfinex","ETHUSD",1735804368089,0.8049,3420.6,3420.2,2.5408296]
["bitfinex","ETHUSD",1735804369102,0.8049,3420.6,3420.1,2.06351845]
["bitfinex","ETHUSD",1735804369103,0.8049,3420.6,3420.3,2.5408296]
["bitfinex","ETHUSD",1735804369810,0.8049,3420.6,3420.1,1.22536064]
["bitfinex","ETHUSD",1735804370712,0.8049,3420.6,3420.2,2.54092647]
["bitfinex","ETHUSD",1735804371787,0.8049,3420.6,3420.0,1.22536064]
["bitfinex","ETHUSD",1735804372226,0.8049,3420.6,3420.1,2.54117998]
["bitfinex","ETHUSD",1735804372832,0.8049,3420.6,3420.2,1.01647199]
["bitfinex","ETHUSD",1735804373544,0.8049,3420.6,3420.0,1.22536064]
["bitfinex","ETHUSD",1735804373909,0.7851,3420.2,3420.1,2.5412972]
["bitfinex","ETHUSD",1735804374313,0.7851,3420.2,3420.1,2.4912972]
["bitfinex","ETHUSD",1735804374729,0.7851,3420.2,3420.1,0.96651888]
["bitfinex","ETHUSD",1735804375736,0.7851,3420.2,3420.1,2.49137839]
["bitfinex","ETHUSD",1735804376113,0.8123,3420.4,3420.1,2.49137839]
["bitfinex","ETHUSD",1735804376318,0.8123,3420.4,3420.1,2.44137839]
["bitfinex","ETHUSD",1735804376962,0.8123,3420.4,3420.0,1.22536064]
["bitfinex","ETHUSD",1735804377902,0.8123,3420.4,3420.1,1.52522236]
["bitfinex","ETHUSD",1735804378303,0.8123,3420.4,3420.1,1.47522236]
["bitfinex","ETHUSD",1735804378856,0.8123,3420.4,3419.9,1.22536064]
["bitfinex","ETHUSD",1735804380475,0.8123,3420.4,3419.9,1.17536064]
["bitfinex","ETHUSD",1735804381952,0.8123,3420.4,3420.0,0.10253392]
["bitfinex","ETHUSD",1735804382131,0.8123,3420.4,3420.0,0.35032515]
["bitfinex","ETHUSD",1735804382456,0.8123,3420.4,3420.0,0.24779123]
["bitfinex","ETHUSD",1735804382612,0.8123,3420.4,3419.8,1.83276985]
["bitfinex","ETHUSD",1735804382816,0.8123,3420.4,3419.8,3.05323327]
["bitfinex","ETHUSD",1735804383218,0.8123,3420.4,3419.9,0.10253573]
["bitfinex","ETHUSD",1735804384056,2.92301,3421.2,3420.0,0.10253573]
["bitfinex","ETHUSD",1735804384281,4.78847894,3421.0,3420.0,0.10253573]
["bitfinex","ETHUSD",1735804384656,4.78847894,3421.0,3420.1,0.05253573]
["bitfinex","ETHUSD",1735804385172,2.92321,3420.9,3420.0,0.55]
["bitfinex","ETHUSD",1735804385353,1.94338894,3420.8,3420.0,1.63380253]
["bitfinex","ETHUSD",1735804386272,1.11148894,3420.1,3419.9,1.83276985]
["bitfinex","ETHUSD",1735804386474,0.7545,3420.0,3419.9,1.83276985]
["bitfinex","ETHUSD",1735804386866,0.7545,3420.0,3419.8,1.83276985]
["bitfinex","ETHUSD",1735804387276,0.7545,3420.0,3419.6,1.83276985]
["bitfinex","ETHUSD",1735804388843,0.7545,3420.0,3419.7,1.52594783]
["bitfinex","ETHUSD",1735804389472,0.7545,3420.0,3419.8,1.52594783]
["bitfinex","ETHUSD",1735804389979,0.7545,3420.0,3419.6,1.83276985]
["bitfinex","ETHUSD",1735804389980,0.7545,3420.0,3419.5,1.83276985]
["bitfinex","ETHUSD",1735804390884,0.7545,3420.0,3419.7,1.23048605]
["bitfinex","ETHUSD",1735804391742,0.7545,3420.0,3419.8,1.52618723]
["bitfinex","ETHUSD",1735804392971,0.7545,3420.0,3419.9,1.52618723]
["bitfinex","ETHUSD",1735804393569,0.8199,3420.4,3419.9,1.52618723]
["bitfinex","ETHUSD",1735804394380,0.8199,3420.4,3420.0,2.83392245]
["bitfinex","ETHUSD",1735804394995,0.7835,3420.7,3420.0,2.83392245]
["bitfinex","ETHUSD",1735804395222,0.7835,3420.7,3420.1,1.52618723]
["bitfinex","ETHUSD",1735804396207,0.7835,3420.7,3420.2,1.52618723]
["bitfinex","ETHUSD",1735804397329,0.7835,3420.7,3420.0,1.78048605]
["bitfinex","ETHUSD",1735804397828,0.7835,3420.7,3420.1,2.54266645]
["bitfinex","ETHUSD",1735804398233,3.70689,3420.7,3420.1,2.54266645]
["bitfinex","ETHUSD",1735804398430,1.11148894,3420.6,3420.1,2.54266645]
["bitfinex","ETHUSD",1735804398722,1.11148894,3420.6,3420.0,1.78048605]
["bitfinex","ETHUSD",1735804398723,1.11148894,3420.6,3420.2,1.01706658]
["bitfinex","ETHUSD",1735804399097,1.11148894,3420.6,3420.0,1.78048605]
["bitfinex","ETHUSD",1735804399894,1.11148894,3420.6,3420.1,2.54295463]
["bitfinex","ETHUSD",1735804400793,1.11148894,3420.6,3420.2,1.01718185]
["bitfinex","ETHUSD",1735804401293,1.11148894,3420.6,3420.0,1.78048605]
["bitfinex","ETHUSD",1735804401619,3.70689,3420.7,3420.0,1.78048605]
["bitfinex","ETHUSD",1735804402150,3.70689,3420.7,3420.1,2.54330061]
["bitfinex","ETHUSD",1735804402740,3.70689,3420.7,3420.2,1.01732024]
["bitfinex","ETHUSD",1735804403553,3.70689,3420.7,3420.0,1.78048605]
["bitfinex","ETHUSD",1735804404257,3.70689,3420.7,3420.1,2.54325393]
["bitfinex","ETHUSD",1735804404756,3.70689,3420.7,3420.2,1.01730157]
["bitfinex","ETHUSD",1735804405618,3.70689,3420.7,3420.0,1.78048605]
["bitfinex","ETHUSD",1735804405819,0.7835,3420.7,3420.0,2.57582985]
["bitfinex","ETHUSD",1735804406119,0.7835,3420.7,3420.1,2.54302556]
["bitfinex","ETHUSD",1735804406719,0.7835,3420.7,3420.2,2.54302556]
["bitfinex","ETHUSD",1735804407359,0.7835,3420.7,3420.3,1.01721022]
["bitfinex","ETHUSD",1735804408355,0.7835,3420.7,3420.1,1.23048605]
["bitfinex","ETHUSD",1735804408766,3.70688,3420.7,3420.1,1.23048605]
["bitfinex","ETHUSD",1735804409058,3.70688,3420.7,3420.2,2.54290238]
["bitfinex","ETHUSD",1735804409463,4.18871689,3420.7,3420.2,2.54290238]
["bitfinex","ETHUSD",1735804409649,1.11148894,3420.6,3420.2,2.54290238]
["bitfinex","ETHUSD",1735804409963,1.11148894,3420.6,3420.0,1.78048605]
["bitfinex","ETHUSD",1735804410727,1.11148894,3420.6,3420.1,2.54324476]
["bitfinex","ETHUSD",1735804411361,1.11148894,3420.6,3420.2,1.0172979]
["bitfinex","ETHUSD",1735804411961,1.11148894,3420.6,3420.0,1.78048605]
["bitfinex","ETHUSD",1735804412163,0.8218,3420.5,3420.0,1.78048605]
["bitfinex","ETHUSD",1735804412854,0.8218,3420.5,3420.1,2.5422395]
["bitfinex","ETHUSD",1735804413062,3.74542,3420.5,3420.1,2.5422395]
["bitfinex","ETHUSD",1735804413366,3.74542,3420.5,3419.9,1.23048605]
["bitfinex","ETHUSD",1735804413824,3.74542,3420.5,3420.0,2.54244111]
["bitfinex","ETHUSD",1735804414524,3.74542,3420.5,3420.1,2.54244111]
["bitfinex","ETHUSD",1735804415359,3.74542,3420.5,3419.9,1.23048605]
["bitfinex","ETHUSD",1735804416121,3.74542,3420.5,3420.0,2.54267428]
["bitfinex","ETHUSD",1735804416819,0.8218,3420.5,3420.1,2.54267428]
["bitfinex","ETHUSD",1735804417473,0.8218,3420.5,3420.2,2.54267428]
["bitfinex","ETHUSD",1735804417643,0.8025,3420.8,3420.2,2.54267428]
["bitfinex","ETHUSD",1735804418158,0.8187,3421.3,3420.6,0.55]
["bitfinex","ETHUSD",1735804418339,0.8187,3422.4,3420.8,0.55]
["bitfinex","ETHUSD",1735804418692,0.8187,3421.6,3420.8,0.55]
["bitfinex","ETHUSD",1735804419526,0.8187,3421.6,3421.0,0.55]
["bitfinex","ETHUSD",1735804420263,2.92277,3421.5,3420.9,0.55]
["bitfinex","ETHUSD",1735804420832,2.92277,3421.5,3420.8,0.55]
["bitfinex","ETHUSD",1735804421289,2.92277,3421.5,3421.0,0.55]
["bitfinex","ETHUSD",1735804421831,2.92277,3421.5,3420.8,0.55]
["bitfinex","ETHUSD",1735804422760,2.92277,3421.5,3420.9,0.55]
["bitfinex","ETHUSD",1735804423933,2.92277,3421.5,3421.0,0.8135]
["bitfinex","ETHUSD",1735804424766,0.8187,3421.6,3421.0,0.8135]
["bitfinex","ETHUSD",1735804424961,3.74131,3421.6,3421.0,0.8135]
["bitfinex","ETHUSD",1735804426273,2.9227,3421.5,3421.0,0.8135]
["bitfinex","ETHUSD",1735804428171,2.92278,3421.4,3420.9,0.55]
["bitfinex","ETHUSD",1735804428394,2.92293,3421.3,3420.7,0.7734]
["bitfinex","ETHUSD",1735804428595,2.92293,3421.3,3420.5,1.23048605]
["bitfinex","ETHUSD",1735804428596,0.8126,3421.2,3420.6,0.55]
["bitfinex","ETHUSD",1735804428798,0.8126,3421.2,3420.7,0.29489831]
["bitfinex","ETHUSD",1735804430994,0.8126,3421.2,3420.5,0.55]
["bitfinex","ETHUSD",1735804431202,2.92304,3421.1,3420.5,0.55]
["bitfinex","ETHUSD",1735804431701,0.8126,3421.2,3420.4,2.00388605]
["bitfinex","ETHUSD",1735804431998,0.8126,3421.2,3420.4,0.7734]
["bitfinex","ETHUSD",1735804431999,2.92314,3421.0,3420.4,0.7734]
["bitfinex","ETHUSD",1735804432697,2.92314,3421.0,3420.5,1.36261886]
["bitfinex","ETHUSD",1735804433057,2.92314,3421.0,3420.5,1.26053741]
["bitfinex","ETHUSD",1735804433472,2.92314,3421.0,3420.4,0.7734]
["bitfinex","ETHUSD",1735804433697,2.92314,3421.0,3420.4,1.41589471]
["bitfinex","ETHUSD",1735804434493,2.92314,3421.0,3420.5,0.34901249]
["bitfinex","ETHUSD",1735804434796,2.92314,3421.0,3420.5,1.36256365]
["bitfinex","ETHUSD",1735804434960,0.7575,3420.9,3420.5,1.11563579]
["bitfinex","ETHUSD",1735804435155,0.7575,3420.9,3420.5,1.01355116]
["bitfinex","ETHUSD",1735804435395,0.7575,3420.9,3420.4,0.55]
["bitfinex","ETHUSD",1735804436189,3.68074,3420.9,3420.3,0.55]
["bitfinex","ETHUSD",1735804436391,2.92344,3420.7,3420.1,1.23048605]
["bitfinex","ETHUSD",1735804436977,2.92344,3420.7,3420.2,2.53460716]
["bitfinex","ETHUSD",1735804437681,0.7575,3420.9,3420.1,0.55]
["bitfinex","ETHUSD",1735804438086,0.7575,3420.9,3420.2,0.24702489]
["bitfinex","ETHUSD",1735804438325,0.7575,3420.9,3420.2,0.34913922]
["bitfinex","ETHUSD",1735804438730,0.7575,3420.9,3420.2,0.10211433]
["bitfinex","ETHUSD",1735804438886,0.7575,3420.9,3420.3,1.57206831]
["bitfinex","ETHUSD",1735804439641,0.7575,3420.9,3420.3,0.55813504]
["bitfinex","ETHUSD",1735804440119,0.7575,3420.9,3420.4,0.8147]
["bitfinex","ETHUSD",1735804442367,0.7575,3420.9,3420.4,0.55]
["bitfinex","ETHUSD",1735804447349,0.7575,3420.9,3420.3,0.55]
["bitfinex","ETHUSD",1735804447650,3.68071,3420.9,3420.2,0.7655]
["bitfinex","ETHUSD",1735804447868,2.92331,3420.8,3420.2,0.7655]
["bitfinex","ETHUSD",1735804448142,2.9234,3420.7,3420.3,0.24753769]
["bitfinex","ETHUSD",1735804448644,2.9234,3420.7,3420.1,0.55]
["bitfinex","ETHUSD",1735804449038,2.9234,3420.7,3419.9,2.05418605]
["bitfinex","ETHUSD",1735804449039,2.9234,3420.7,3420.0,0.55]
["bitfinex","ETHUSD",1735804449277,2.9234,3420.7,3420.2,0.24754833]
["bitfinex","ETHUSD",1735804449613,2.9234,3420.7,3420.1,2.63981902]
["bitfinex","ETHUSD",1735804449973,2.9234,3420.7,3420.2,0.10233549]
["bitfinex","ETHUSD",1735804450541,2.9234,3420.7,3420.0,1.34287754]
["bitfinex","ETHUSD",1735804450845,2.9234,3420.7,3420.1,0.24752856]
["bitfinex","ETHUSD",1735804451054,2.9234,3420.7,3420.1,0.34985821]
["bitfinex","ETHUSD",1735804451429,2.9234,3420.7,3420.2,0.24752856]
["bitfinex","ETHUSD",1735804451609,2.9234,3420.7,3420.2,0.34985821]
["bitfinex","ETHUSD",1735804452047,2.9234,3420.7,3420.2,0.10232965]
["bitfinex","ETHUSD",1735804452230,2.9234,3420.7,3420.0,1.34287754]
["bitfinex","ETHUSD",1735804452554,2.9234,3420.7,3420.1,2.53770223]
["bitfinex","ETHUSD",1735804452714,2.9234,3420.7,3420.1,2.78522398]
["bitfinex","ETHUSD",1735804452913,2.9234,3420.7,3420.1,4.1318522]
["bitfinex","ETHUSD",1735804453113,2.9234,3420.7,3420.2,1.01508089]
["bitfinex","ETHUSD",1735804453364,2.9234,3420.7,3420.2,1.26260264]
["bitfinex","ETHUSD",1735804453729,2.9234,3420.7,3420.2,0.24752175]
["bitfinex","ETHUSD",1735804453955,2.9234,3420.7,3420.1,1.34662822]
["bitfinex","ETHUSD",1735804454155,3.68072,3420.9,3420.1,1.34662822]
["bitfinex","ETHUSD",1735804454451,3.68072,3420.9,3420.2,1.11100183]
["bitfinex","ETHUSD",1735804454686,3.68072,3420.9,3420.3,0.10233509]
["bitfinex","ETHUSD",1735804455157,3.68072,3420.9,3420.3,1.01517438]
["bitfinex","ETHUSD",1735804455750,0.7575,3420.9,3420.3,1.01517438]
["bitfinex","ETHUSD",1735804455956,0.7575,3420.9,3420.4,1.11100183]
["bitfinex","ETHUSD",1735804456155,0.833,3421.2,3420.4,1.11100183]
["bitfinex","ETHUSD",1735804456454,0.833,3421.2,3420.5,0.10232759]
["bitfinex","ETHUSD",1735804456756,0.833,3421.2,3420.5,1.11742253]
["bitfinex","ETHUSD",1735804456964,0.833,3421.2,3420.6,1.11100183]
["bitfinex","ETHUSD",1735804457127,0.833,3421.2,3420.7,0.2475969]
["bitfinex","ETHUSD",1735804457333,0.7612,3421.4,3420.7,1.0737969]
["bitfinex","ETHUSD",1735804458318,0.7612,3421.4,3420.7,0.8262]
["bitfinex","ETHUSD",1735804458864,2.92256,3421.7,3420.7,0.8262]
["bitfinex","ETHUSD",1735804459026,2.92264,3421.6,3420.7,0.8262]
["bitfinex","ETHUSD",1735804459228,2.92264,3421.6,3420.8,0.10232134]
["bitfinex","ETHUSD",1735804459431,2.92264,3421.6,3420.8,1.11719297]
["bitfinex","ETHUSD",1735804460030,2.92264,3421.6,3420.9,0.10232134]
["bitfinex","ETHUSD",1735804460230,2.92247,3421.8,3421.0,0.7443393]
["bitfinex","ETHUSD",1735804460571,2.92247,3421.8,3421.1,0.7715]
["bitfinex","ETHUSD",1735804461229,2.92247,3421.8,3421.2,0.102285]
["bitfinex","ETHUSD",1735804461469,0.7614,3421.9,3421.2,0.102285]
["bitfinex","ETHUSD",1735804461825,0.7614,3421.9,3421.1,0.7715]
["bitfinex","ETHUSD",1735804462041,0.7614,3421.9,3421.2,0.8196333]
["bitfinex","ETHUSD",1735804462252,2.52687769,3422.6,3421.2,0.8196333]
["bitfinex","ETHUSD",1735804462253,0.7662,3422.1,3421.3,0.55]
["bitfinex","ETHUSD",1735804462443,0.7662,3422.1,3421.3,0.65224578]
["bitfinex","ETHUSD",1735804462648,2.92227,3422.0,3421.3,0.65224578]
["bitfinex","ETHUSD",1735804463069,2.92227,3422.0,3421.3,0.55]
["bitfinex","ETHUSD",1735804463269,2.92227,3422.0,3421.3,0.90659586]
["bitfinex","ETHUSD",1735804463789,0.7662,3422.1,3421.4,0.8207]
["bitfinex","ETHUSD",1735804463992,2.9221,3422.2,3421.4,0.8207]
["bitfinex","ETHUSD",1735804465065,2.9222,3422.1,3421.4,0.8207]
["bitfinex","ETHUSD",1735804468075,0.8286,3422.3,3421.4,0.8207]
["bitfinex","ETHUSD",1735804468260,2.9221,3422.2,3421.5,0.63042929]
["bitfinex","ETHUSD",1735804468775,2.9222,3422.1,3421.5,0.63042929]
["bitfinex","ETHUSD",1735804469483,2.9222,3422.1,3421.4,0.8207]
["bitfinex","ETHUSD",1735804469778,0.8286,3422.3,3421.4,0.8207]
["bitfinex","ETHUSD",1735804469938,2.92227,3422.0,3421.4,0.8207]
["bitfinex","ETHUSD",1735804473170,2.92209,3422.3,3421.4,0.8207]
["bitfinex","ETHUSD",1735804473492,2.92209,3422.3,3421.5,0.41002159]
["bitfinex","ETHUSD",1735804474182,2.92209,3422.3,3421.4,0.8207]
["bitfinex","ETHUSD",1735804474381,2.92212,3422.2,3421.4,0.8207]
["bitfinex","ETHUSD",1735804478872,0.7534,3422.5,3421.4,0.8207]
["bitfinex","ETHUSD",1735804480475,2.92192,3422.4,3421.4,0.8207]
["bitfinex","ETHUSD",1735804480677,0.7534,3422.5,3421.4,0.8207]
["bitfinex","ETHUSD",1735804480877,2.92211,3422.2,3421.4,0.8207]
["bitfinex","ETHUSD",1735804481902,3.54216677,3422.4,3421.4,0.8207]
["bitfinex","ETHUSD",1735804482285,2.92204,3422.3,3421.4,0.8207]
["bitfinex","ETHUSD",1735804486836,2.9221,3422.2,3421.5,0.10215187]
["bitfinex","ETHUSD",1735804487712,2.9221,3422.2,3421.4,0.8207]
["bitfinex","ETHUSD",1735804488920,2.9221,3422.2,3421.5,0.10225459]
["bitfinex","ETHUSD",1735804489446,2.9221,3422.2,3421.4,0.8207]
["bitfinex","ETHUSD",1735804489747,2.9221,3422.2,3421.5,0.62172858]
["bitfinex","ETHUSD",1735804490329,2.9221,3422.2,3421.5,0.374354]
["bitfinex","ETHUSD",1735804490843,2.9221,3422.2,3421.6,0.10232787]
["bitfinex","ETHUSD",1735804491048,2.9221,3422.2,3421.6,0.34979193]
["bitfinex","ETHUSD",1735804491406,2.9221,3422.2,3421.5,0.374354]
["bitfinex","ETHUSD",1735804492624,2.9221,3422.2,3421.4,0.8207]
["bitfinex","ETHUSD",1735804492957,2.9221,3422.2,3421.5,0.10234157]
["bitfinex","ETHUSD",1735804493157,2.9221,3422.2,3421.6,0.8062]
["bitfinex","ETHUSD",1735804494654,0.62020677,3422.4,3421.6,0.8062]
["bitfinex","ETHUSD",1735804494860,3.54216677,3422.4,3421.6,0.8062]
["bitfinex","ETHUSD",1735804495032,3.54216677,3422.4,3421.7,0.10234113]
["bitfinex","ETHUSD",1735804495234,2.92201,3422.3,3421.7,0.10234113]
["bitfinex","ETHUSD",1735804495818,2.92201,3422.3,3421.6,0.8062]
["bitfinex","ETHUSD",1735804496764,2.92168,3422.7,3421.9,0.8293]
["bitfinex","ETHUSD",1735804497649,1.87263695,3423.1,3421.9,0.8293]
["bitfinex","ETHUSD",1735804497960,1.87263695,3423.1,3422.0,1.89723695]
["bitfinex","ETHUSD",1735804497961,2.92151,3422.9,3422.0,1.89723695]
["bitfinex","ETHUSD",1735804498766,2.9216,3422.8,3422.0,0.787]
["bitfinex","ETHUSD",1735804498949,0.4031837,3422.7,3422.0,0.787]
["bitfinex","ETHUSD",1735804499451,1.11023695,3422.5,3422.0,0.787]
["bitfinex","ETHUSD",1735804499639,2.92184,3422.5,3422.0,0.787]
["bitfinex","ETHUSD",1735804508692,3.3248737,3422.7,3422.0,0.787]
["bitfinex","ETHUSD",1735804508894,2.92159,3422.8,3422.0,0.787]
["bitfinex","ETHUSD",1735804510075,2.92159,3422.8,3421.8,2.92243]
["bitfinex","ETHUSD",1735804510076,2.92159,3422.8,3422.2,0.7715]
["bitfinex","ETHUSD",1735804513100,0.755,3423.2,3422.2,0.7715]
["bitfinex","ETHUSD",1735804513279,2.92134,3423.1,3422.2,0.7715]
["bitfinex","ETHUSD",1735804514263,0.7975,3423.4,3422.4,0.8303]
["bitfinex","ETHUSD",1735804514503,0.371854,3423.3,3422.4,0.8303]
["bitfinex","ETHUSD",1735804514702,2.92142,3423.0,3422.4,0.8303]
["bitfinex","ETHUSD",1735804519188,6.24400963,3423.4,3422.4,0.8303]
["bitfinex","ETHUSD",1735804519406,2.92166,3422.8,3422.4,0.8303]
["bitfinex","ETHUSD",1735804519715,0.7831,3422.9,3421.9,1.23048605]
["bitfinex","ETHUSD",1735804519716,0.7831,3422.9,3422.0,0.7848]
["bitfinex","ETHUSD",1735804519915,2.92174,3422.7,3422.0,1.16960559]
["bitfinex","ETHUSD",1735804522119,2.92174,3422.7,3422.1,0.7687]
["bitfinex","ETHUSD",1735804522835,2.92152,3422.9,3422.1,0.7687]
["bitfinex","ETHUSD",1735804524068,4.03134948,3423.1,3422.1,0.7687]
["bitfinex","ETHUSD",1735804524367,2.92162,3422.8,3422.1,0.7687]
["bitfinex","ETHUSD",1735804524997,2.92162,3422.8,3422.1,1.41034011]
["bitfinex","ETHUSD",1735804527902,2.92162,3422.8,3422.1,0.64164011]
["bitfinex","ETHUSD",1735804528103,2.92162,3422.8,3422.2,0.82]
["bitfinex","ETHUSD",1735804528299,0.8151,3423.2,3422.2,0.82]
["bitfinex","ETHUSD",1735804528499,2.92142,3423.0,3422.3,0.83]
["bitfinex","ETHUSD",1735804528707,2.92142,3423.0,3422.4,0.25816296]
["bitfinex","ETHUSD",1735804530002,2.92118,3423.3,3422.5,0.7576]
["bitfinex","ETHUSD",1735804530308,4.03116948,3423.3,3422.5,0.7576]
["bitfinex","ETHUSD",1735804530717,4.03127948,3423.2,3422.5,0.7576]
["bitfinex","ETHUSD",1735804532055,2.92129,3423.2,3422.5,0.7576]
["bitfinex","ETHUSD",1735804532211,1.10998948,3423.3,3422.5,0.7576]
["bitfinex","ETHUSD",1735804532540,2.92108,3423.4,3422.7,0.7576]
["bitfinex","ETHUSD",1735804533241,2.92119,3423.3,3422.7,0.7576]
["bitfinex","ETHUSD",1735804533874,1.10998948,3423.5,3422.7,0.7576]
["bitfinex","ETHUSD",1735804534022,2.92107,3423.4,3422.7,0.7576]
["bitfinex","ETHUSD",1735804534546,0.7697,3423.9,3422.8,1.10998948]
["bitfinex","ETHUSD",1735804534725,2.92063,3424.0,3423.1,0.8199]
["bitfinex","ETHUSD",1735804535121,2.92063,3424.0,3423.0,1.10998948]
["bitfinex","ETHUSD",1735804535122,2.92064,3423.9,3423.3,0.7581]
["bitfinex","ETHUSD",1735804535760,4.03057948,3424.0,3423.3,0.7581]
["bitfinex","ETHUSD",1735804537653,1.10998948,3424.0,3423.3,0.7581]
["bitfinex","ETHUSD",1735804537861,2.92064,3423.9,3423.3,0.7581]
["bitfinex","ETHUSD",1735804539377,2.92064,3423.9,3423.3,0.98565622]
["bitfinex","ETHUSD",1735804539677,2.92064,3423.9,3423.3,0.7581]
["bitfinex","ETHUSD",1735804541039,1.10998948,3424.0,3423.3,0.7581]
["bitfinex","ETHUSD",1735804541251,2.92074,3423.8,3423.3,0.7581]
["bitfinex","ETHUSD",1735804541456,4.03072948,3423.8,3423.3,0.7581]
["bitfinex","ETHUSD",1735804543567,2.92091,3423.6,3423.3,0.7581]
["bitfinex","ETHUSD",1735804543886,2.92102,3423.5,3423.3,0.7581]
["bitfinex","ETHUSD",1735804544888,1.10998948,3423.8,3423.3,0.7581]
["bitfinex","ETHUSD",1735804545184,3.73979,3424.0,3423.3,0.7581]
["bitfinex","ETHUSD",1735804545185,2.92092,3423.6,3423.3,0.7581]
["bitfinex","ETHUSD",1735804548685,1.10998948,3423.8,3423.3,0.7581]
["bitfinex","ETHUSD",1735804548861,4.03074948,3423.8,3423.3,0.7581]
["bitfinex","ETHUSD",1735804550292,2.92076,3423.8,3423.3,0.7581]
["bitfinex","ETHUSD",1735804550581,4.03051948,3424.1,3423.3,0.7581]
["bitfinex","ETHUSD",1735804551151,4.03051948,3424.1,3423.3,1.23704795]
["bitfinex","ETHUSD",1735804551464,4.03051948,3424.1,3423.4,0.7658]
["bitfinex","ETHUSD",1735804555574,2.92056,3424.0,3423.4,0.7658]
["bitfinex","ETHUSD",1735804555778,2.92065,3423.9,3423.4,0.7658]
["bitfinex","ETHUSD",1735804559660,4.03063948,3423.9,3423.4,0.7658]
["bitfinex","ETHUSD",1735804562594,1.10998948,3423.5,3423.4,0.7658]
["bitfinex","ETHUSD",1735804562971,4.03086948,3423.7,3423.4,0.7658]
["bitfinex","ETHUSD",1735804564408,2.92099,3423.5,3422.8,0.97819526]
["bitfinex","ETHUSD",1735804564711,2.92082,3423.7,3422.8,0.97819526]
["bitfinex","ETHUSD",1735804565019,2.92082,3423.7,3422.9,0.51225288]
["bitfinex","ETHUSD",1735804565195,2.92082,3423.7,3423.0,0.7903]
["bitfinex","ETHUSD",1735804565596,2.92082,3423.7,3422.9,1.1181621]
["bitfinex","ETHUSD",1735804565597,0.7822,3424.2,3423.1,0.34905762]
["bitfinex","ETHUSD",1735804565770,1.10998948,3424.0,3423.2,0.7867]
["bitfinex","ETHUSD",1735804566411,1.10998948,3424.0,3423.3,0.10205178]
["bitfinex","ETHUSD",1735804566620,4.03062948,3424.0,3423.3,0.10205178]
["bitfinex","ETHUSD",1735804566919,4.03062948,3424.0,3423.4,0.8059]
["bitfinex","ETHUSD",1735804575062,2.92064,3424.0,3423.4,0.8059]
["bitfinex","ETHUSD",1735804575234,4.03040948,3424.2,3423.4,0.8059]
["bitfinex","ETHUSD",1735804575525,4.03040948,3424.2,3423.5,0.47474263]
["bitfinex","ETHUSD",1735804575720,4.03040948,3424.2,3423.6,0.7518]
["bitfinex","ETHUSD",1735804577353,2.92047,3424.1,3423.6,0.7518]
["bitfinex","ETHUSD",1735804578541,0.8282,3425.2,3424.1,0.7575]
["bitfinex","ETHUSD",1735804578683,2.91954,3425.2,3424.5,0.7575]
["bitfinex","ETHUSD",1735804578906,2.91847,3426.5,3424.6,0.18674895]
["bitfinex","ETHUSD",1735804578907,0.7629,3425.5,3424.6,0.18674895]
["bitfinex","ETHUSD",1735804579109,1.10998948,3425.2,3424.5,0.7575]
["bitfinex","ETHUSD",1735804589763,1.10998948,3425.4,3424.5,0.7575]
["bitfinex","ETHUSD",1735804590117,2.91928,3425.5,3424.5,1.86748948]
["bitfinex","ETHUSD",1735804590323,2.91928,3425.5,3424.6,0.7921]
["bitfinex","ETHUSD",1735804590540,1.10998948,3425.4,3424.6,0.7921]
["bitfinex","ETHUSD",1735804590733,1.10998948,3425.4,3424.7,0.48222795]
["bitfinex","ETHUSD",1735804590937,1.10998948,3425.4,3424.8,0.7921]
["bitfinex","ETHUSD",1735804594230,2.91928,3425.5,3424.8,0.7921]
["bitfinex","ETHUSD",1735804594438,0.7514,3426.1,3425.0,0.8101]
["bitfinex","ETHUSD",1735804594774,1.86138948,3426.1,3425.2,0.8182]
["bitfinex","ETHUSD",1735804595578,2.91888,3426.0,3425.2,0.8182]
["bitfinex","ETHUSD",1735804595772,2.91888,3426.0,3425.2,1.30299295]
["bitfinex","ETHUSD",1735804596776,1.10998948,3425.9,3425.2,1.30299295]
["bitfinex","ETHUSD",1735804598865,4.02892948,3425.9,3425.2,1.30299295]
["bitfinex","ETHUSD",1735804603188,1.10998948,3425.5,3425.2,0.8182]
["bitfinex","ETHUSD",1735804604463,4.02930948,3425.5,3425.2,0.8182]
["bitfinex","ETHUSD",1735804605497,4.02930948,3425.5,3424.6,0.8159]
["bitfinex","ETHUSD",1735804608666,4.02930948,3425.5,3424.8,0.7841]
["bitfinex","ETHUSD",1735804609263,4.02930948,3425.5,3424.8,1.30026351]
["bitfinex","ETHUSD",1735804609598,1.10998948,3425.5,3424.9,0.7955]
["bitfinex","ETHUSD",1735804609783,4.02912948,3425.7,3424.9,0.7955]
["bitfinex","ETHUSD",1735804610377,0.794,3426.0,3425.0,0.7811]
["bitfinex","ETHUSD",1735804610574,4.82290948,3426.0,3425.0,0.7811]
["bitfinex","ETHUSD",1735804610793,4.82290948,3426.0,3425.2,0.8255]
["bitfinex","ETHUSD",1735804610968,3.71292,3426.0,3425.2,0.8255]
["bitfinex","ETHUSD",1735804611177,4.02890948,3426.0,3425.2,0.8255]
["bitfinex","ETHUSD",1735804612361,1.10998948,3425.8,3425.2,0.8255]
["bitfinex","ETHUSD",1735804613100,2.9188,3426.1,3425.2,0.8255]
["bitfinex","ETHUSD",1735804613410,2.9188,3426.1,3425.3,0.7665]
["bitfinex","ETHUSD",1735804613696,1.10998948,3426.0,3425.3,0.7665]
["bitfinex","ETHUSD",1735804619698,4.02886948,3426.0,3425.3,0.7665]
["bitfinex","ETHUSD",1735804620612,2.91858,3426.4,3425.5,1.10998948]
["bitfinex","ETHUSD",1735804620935,2.91858,3426.4,3425.6,0.773]
["bitfinex","ETHUSD",1735804621744,2.9186,3426.3,3425.6,0.773]
["bitfinex","ETHUSD",1735804622737,2.91836,3426.6,3425.8,0.7952]
["bitfinex","ETHUSD",1735804624436,2.91845,3426.5,3425.8,0.7952]
["bitfinex","ETHUSD",1735804624646,4.02855948,3426.4,3425.8,0.7952]
["bitfinex","ETHUSD",1735804625154,0.8281,3426.5,3425.8,0.7952]
["bitfinex","ETHUSD",1735804625155,4.02870948,3426.2,3425.8,0.7952]
["bitfinex","ETHUSD",1735804625354,4.02852948,3426.4,3425.8,0.7952]
["bitfinex","ETHUSD",1735804626712,2.91837,3426.6,3425.8,0.7952]
["bitfinex","ETHUSD",1735804627965,2.91837,3426.6,3425.8,1.27764695]
["bitfinex","ETHUSD",1735804628251,2.91844,3426.5,3425.8,1.27764695]
["bitfinex","ETHUSD",1735804628445,2.91844,3426.5,3425.8,0.7952]
["bitfinex","ETHUSD",1735804628812,0.8219,3426.8,3425.8,0.7952]
["bitfinex","ETHUSD",1735804629020,1.10998948,3426.7,3425.8,0.7952]
["bitfinex","ETHUSD",1735804629854,2.91815,3426.9,3426.0,1.10998948]
["bitfinex","ETHUSD",1735804630166,1.10998948,3427.1,3426.1,0.98230895]
["bitfinex","ETHUSD",1735804630320,2.91809,3426.9,3426.1,0.98230895]
["bitfinex","ETHUSD",1735804633373,2.91794,3427.1,3426.1,0.7921]
["bitfinex","ETHUSD",1735804633731,3.1709948,3427.3,3426.1,0.7921]
["bitfinex","ETHUSD",1735804633937,2.91801,3427.0,3426.1,0.7921]
["bitfinex","ETHUSD",1735804637762,0.1709948,3427.3,3426.2,2.51895206]
["bitfinex","ETHUSD",1735804637965,0.1709948,3427.3,3426.5,3.7503]
["bitfinex","ETHUSD",1735804638273,0.1709948,3427.3,3426.6,2.91833]
["bitfinex","ETHUSD",1735804638578,0.1709948,3427.3,3426.7,0.8319]
["bitfinex","ETHUSD",1735804639445,0.1709948,3427.3,3426.8,1.00804885]
["bitfinex","ETHUSD",1735804639649,0.1709948,3427.3,3426.9,0.7915]
["bitfinex","ETHUSD",1735804639842,0.1709948,3427.3,3427.1,0.7915]
["bitfinex","ETHUSD",1735804663058,1.27785895,3427.3,3426.4,0.8197]
["bitfinex","ETHUSD",1735804663264,1.10686415,3427.1,3426.4,0.8197]
["bitfinex","ETHUSD",1735804663539,1.27785895,3427.3,3426.5,1.75586454]
["bitfinex","ETHUSD",1735804663837,4.19561895,3427.3,3426.6,0.55]
["bitfinex","ETHUSD",1735804664214,0.1709948,3427.3,3426.8,0.55]
["bitfinex","ETHUSD",1735804664552,0.1709948,3427.3,3427.2,1.3755]
["bitfinex","ETHUSD",1735804664704,0.1709948,3427.3,3427.2,4.29333]
["bitfinex","ETHUSD",1735804665105,0.1709948,3427.3,3427.2,4.61280894]
["bitfinex","ETHUSD",1735804665317,0.1709948,3427.3,3427.2,5.32006614]
["bitfinex","ETHUSD",1735804665525,0.1709948,3427.3,3427.2,5.56610085]
["bitfinex","ETHUSD",1735804665705,0.1709948,3427.3,3427.2,8.08321]
["bitfinex","ETHUSD",1735804665904,0.005,3427.4,3427.3,4.24614]
["bitfinex","ETHUSD",1735804666120,0.005,3427.4,3427.3,5.35300415]
["bitfinex","ETHUSD",1735804666441,2.91674,3428.5,3427.5,0.7899]
["bitfinex","ETHUSD",1735804666636,2.91674,3428.5,3427.6,0.55]
["bitfinex","ETHUSD",1735804667005,2.91683,3428.4,3427.6,0.55]
["bitfinex","ETHUSD",1735804667351,4.80797415,3428.2,3427.6,0.55]
["bitfinex","ETHUSD",1735804668307,3.70111,3428.2,3427.6,0.55]
["bitfinex","ETHUSD",1735804668507,3.70111,3428.2,3427.6,0.79467641]
["bitfinex","ETHUSD",1735804671065,2.91706,3428.1,3427.6,0.79467641]
["bitfinex","ETHUSD",1735804671451,2.91706,3428.1,3427.6,0.55]
["bitfinex","ETHUSD",1735804671772,2.91727,3427.9,3427.5,0.7899]
["bitfinex","ETHUSD",1735804672250,1.10686415,3427.6,3427.2,0.7907]
["bitfinex","ETHUSD",1735804672451,4.02439415,3427.6,3427.0,2.30137497]
["bitfinex","ETHUSD",1735804672671,2.91753,3427.6,3427.0,0.7907]
["bitfinex","ETHUSD",1735804672872,2.91758,3427.5,3427.0,1.1438861]
["bitfinex","ETHUSD",1735804673147,2.91758,3427.5,3427.1,0.55]
["bitfinex","ETHUSD",1735804674214,0.7522,3428.3,3427.1,0.7968]
["bitfinex","ETHUSD",1735804674423,2.91715,3428.1,3427.1,0.7968]
["bitfinex","ETHUSD",1735804674727,2.91715,3428.1,3427.3,0.811]
["bitfinex","ETHUSD",1735804675132,2.91716,3428.0,3427.3,0.811]
["bitfinex","ETHUSD",1735804675329,3.66917,3428.3,3427.4,0.24599229]
["bitfinex","ETHUSD",1735804675540,3.66917,3428.3,3427.5,0.8215]
["bitfinex","ETHUSD",1735804675541,2.91706,3428.1,3427.5,0.8215]
["bitfinex","ETHUSD",1735804676321,2.91718,3428.0,3427.5,0.8215]
["bitfinex","ETHUSD",1735804676725,2.9174,3427.8,3427.1,2.74264117]
["bitfinex","ETHUSD",1735804676925,2.9174,3427.8,3427.2,0.57343971]
["bitfinex","ETHUSD",1735804677134,2.9174,3427.8,3427.2,1.03752654]
["bitfinex","ETHUSD",1735804677657,2.9174,3427.8,3427.3,0.8005]
["bitfinex","ETHUSD",1735804677962,2.9174,3427.7,3427.3,2.05538625]
["bitfinex","ETHUSD",1735804678361,2.9174,3427.7,3427.3,1.80937259]
["bitfinex","ETHUSD",1735804678735,2.9174,3427.7,3427.3,0.8005]
["bitfinex","ETHUSD",1735804680223,2.9176,3427.5,3427.0,0.8095]
["bitfinex","ETHUSD",1735804680654,2.91744,3427.7,3427.0,0.8095]
["bitfinex","ETHUSD",1735804680861,2.91751,3427.6,3427.0,1.3981321]
["bitfinex","ETHUSD",1735804681637,2.91751,3427.6,3427.0,0.8095]
["bitfinex","ETHUSD",1735804681833,2.91723,3427.9,3427.0,0.8095]
["bitfinex","ETHUSD",1735804682151,0.7806,3428.0,3427.0,0.8095]
["bitfinex","ETHUSD",1735804682352,2.91769,3427.4,3427.0,0.8095]
["bitfinex","ETHUSD",1735804682940,2.91776,3427.3,3426.8,1.23048605]
["bitfinex","ETHUSD",1735804683139,2.91776,3427.3,3426.8,1.91878913]
["bitfinex","ETHUSD",1735804683531,2.91776,3427.3,3426.9,2.52494678]
["bitfinex","ETHUSD",1735804684269,2.91776,3427.3,3427.0,2.52494678]
["bitfinex","ETHUSD",1735804685027,2.91776,3427.3,3426.8,1.91878913]
["bitfinex","ETHUSD",1735804685228,2.91776,3427.3,3426.9,0.51276408]
["bitfinex","ETHUSD",1735804685561,3.69178,3427.5,3426.9,0.51276408]
["bitfinex","ETHUSD",1735804685767,3.69178,3427.5,3426.9,3.03855063]
["bitfinex","ETHUSD",1735804686471,3.69178,3427.5,3427.0,2.52578655]
["bitfinex","ETHUSD",1735804686768,0.7742,3427.5,3427.0,2.52578655]
["bitfinex","ETHUSD",1735804686941,2.91773,3427.4,3427.0,2.52578655]
["bitfinex","ETHUSD",1735804687356,2.91773,3427.4,3426.9,0.51276408]
["bitfinex","ETHUSD",1735804687549,0.7742,3427.5,3426.7,2.05968605]
["bitfinex","ETHUSD",1735804687777,0.7742,3427.5,3426.7,1.23048605]
["bitfinex","ETHUSD",1735804687778,2.91795,3427.1,3426.7,1.23048605]
["bitfinex","ETHUSD",1735804687957,2.91805,3427.0,3426.7,1.23048605]
["bitfinex","ETHUSD",1735804688966,2.91805,3427.0,3426.5,0.8157]
["bitfinex","ETHUSD",1735804689171,2.91805,3427.0,3426.6,0.38789559]
["bitfinex","ETHUSD",1735804689365,3.69325,3427.0,3426.5,0.8157]
["bitfinex","ETHUSD",1735804689663,3.69325,3427.0,3426.6,1.01036599]
["bitfinex","ETHUSD",1735804690089,3.69325,3427.0,3426.5,0.8157]
["bitfinex","ETHUSD",1735804693377,2.91805,3427.0,3426.5,0.8157]
["bitfinex","ETHUSD",1735804693554,0.7678,3427.2,3426.5,0.8157]
["bitfinex","ETHUSD",1735804693752,3.68566,3427.2,3426.5,1.02031861]
["bitfinex","ETHUSD",1735804694144,2.91786,3427.2,3426.5,1.02031861]
["bitfinex","ETHUSD",1735804694763,0.8123,3427.7,3426.6,0.8037]
["bitfinex","ETHUSD",1735804694966,2.91752,3427.6,3426.6,0.8037]
["bitfinex","ETHUSD",1735804695155,2.91752,3427.6,3426.8,0.8037]
["bitfinex","ETHUSD",1735804696659,3.0,3427.9,3426.8,0.8037]
["bitfinex","ETHUSD",1735804696857,2.91758,3427.5,3426.8,0.8037]
["bitfinex","ETHUSD",1735804697269,2.9174,3427.7,3426.8,0.8037]
["bitfinex","ETHUSD",1735804697467,2.91771,3427.4,3426.8,0.8037]
["bitfinex","ETHUSD",1735804699859,2.91778,3427.3,3426.8,0.8037]
["bitfinex","ETHUSD",1735804702593,2.91784,3427.2,3426.8,0.8037]
["bitfinex","ETHUSD",1735804702828,0.7525,3427.6,3426.8,0.8037]
["bitfinex","ETHUSD",1735804703003,2.91793,3427.1,3426.8,0.8037]
["bitfinex","ETHUSD",1735804707879,0.8111,3427.7,3426.8,0.8037]
["bitfinex","ETHUSD",1735804708080,2.91795,3427.1,3426.8,0.8037]
["bitfinex","ETHUSD",1735804708281,0.63282326,3427.6,3426.8,0.8037]
["bitfinex","ETHUSD",1735804708620,2.918,3427.0,3426.8,0.8037]
["bitfinex","ETHUSD",1735804709722,2.918,3427.0,3426.3,0.7929]
["bitfinex","ETHUSD",1735804709944,3.7768,3427.5,3426.3,0.7929]
["bitfinex","ETHUSD",1735804710124,0.69267558,3427.4,3426.3,0.7929]
["bitfinex","ETHUSD",1735804710425,2.91802,3427.0,3426.4,0.46463468]
["bitfinex","ETHUSD",1735804710613,2.9181,3426.9,3426.4,1.4738544]
["bitfinex","ETHUSD",1735804710918,2.9181,3426.9,3426.4,1.22754518]
["bitfinex","ETHUSD",1735804711124,2.9181,3426.9,3426.5,0.20204452]
["bitfinex","ETHUSD",1735804711521,2.9181,3426.9,3426.3,0.7929]
["bitfinex","ETHUSD",1735804712093,2.9181,3426.9,3426.4,0.24631649]
["bitfinex","ETHUSD",1735804712295,2.9181,3426.9,3426.5,0.8103]
["bitfinex","ETHUSD",1735804712824,3.7768,3427.5,3426.5,0.8103]
["bitfinex","ETHUSD",1735804713003,6.69438,3427.5,3426.5,0.8103]
["bitfinex","ETHUSD",1735804713204,2.91791,3427.2,3426.5,0.8103]
["bitfinex","ETHUSD",1735804714094,2.91794,3427.1,3426.5,0.8103]
["bitfinex","ETHUSD",1735804714298,2.91803,3427.0,3426.5,1.01437861]
["bitfinex","ETHUSD",1735804714832,2.91809,3426.9,3426.5,1.01437861]
["bitfinex","ETHUSD",1735804716814,2.91824,3426.8,3426.5,0.8103]
["bitfinex","ETHUSD",1735804719152,2.91833,3426.7,3426.5,0.8103]
["bitfinex","ETHUSD",1735804721814,0.7908,3427.0,3426.5,0.8103]
["bitfinex","ETHUSD",1735804722015,2.91815,3426.9,3426.5,0.8103]
["bitfinex","ETHUSD",1735804724153,2.91822,3426.8,3426.5,0.8103]
["bitfinex","ETHUSD",1735804725326,2.91851,3426.5,3426.2,0.8172]
["bitfinex","ETHUSD",1735804725650,1.10718039,3426.5,3426.1,1.23048605]
["bitfinex","ETHUSD",1735804725850,2.91868,3426.2,3426.1,1.23048605]
["bitfinex","ETHUSD",1735804726447,2.91868,3426.2,3425.8,0.8172]
["bitfinex","ETHUSD",1735804727854,1.87628039,3426.5,3425.8,0.8172]
["bitfinex","ETHUSD",1735804728051,2.91854,3426.4,3425.9,0.20476861]
["bitfinex","ETHUSD",1735804728356,0.7691,3426.5,3425.9,0.20476861]
["bitfinex","ETHUSD",1735804728526,2.91869,3426.2,3425.8,0.8172]
["bitfinex","ETHUSD",1735804730974,0.7691,3426.5,3425.8,0.8172]
["bitfinex","ETHUSD",1735804731135,2.91877,3426.1,3425.6,0.7958]
["bitfinex","ETHUSD",1735804737383,3.68667,3426.1,3425.6,0.7958]
["bitfinex","ETHUSD",1735804741798,2.91877,3426.1,3425.6,0.7958]
["bitfinex","ETHUSD",1735804746504,0.8272,3426.7,3425.6,0.7958]
["bitfinex","ETHUSD",1735804746806,2.64832196,3429.0,3426.1,2.51963065]
["bitfinex","ETHUSD",1735804746807,2.918,3427.1,3426.1,2.51963065]
["bitfinex","ETHUSD",1735804746961,2.918,3427.0,3426.3,0.7524]
["bitfinex","ETHUSD",1735804747162,0.7993,3427.2,3426.3,0.7524]
["bitfinex","ETHUSD",1735804747367,2.91807,3427.0,3426.3,0.7524]
["bitfinex","ETHUSD",1735804747675,2.9181,3426.9,3426.3,0.7524]
["bitfinex","ETHUSD",1735804751203,2.9181,3426.9,3426.3,0.90662071]
["bitfinex","ETHUSD",1735804754917,2.91832,3426.7,3426.3,0.7524]
["bitfinex","ETHUSD",1735804756242,2.91851,3426.4,3426.0,0.7836]
["bitfinex","ETHUSD",1735804757219,2.91867,3426.3,3426.0,0.7836]
["bitfinex","ETHUSD",1735804757602,2.91871,3426.2,3426.0,0.7836]
["bitfinex","ETHUSD",1735804757809,2.91871,3426.2,3425.7,0.7945]
["bitfinex","ETHUSD",1735804760290,2.9188,3426.1,3425.7,0.7945]
["bitfinex","ETHUSD",1735804761050,2.91847,3426.5,3425.7,0.7945]
["bitfinex","ETHUSD",1735804761756,2.91847,3426.5,3425.8,0.64802207]
["bitfinex","ETHUSD",1735804762038,2.91847,3426.5,3425.9,0.777]
["bitfinex","ETHUSD",1735804765708,0.7887,3426.8,3425.9,0.777]
["bitfinex","ETHUSD",1735804765709,2.91852,3426.4,3425.9,0.777]
["bitfinex","ETHUSD",1735804772138,2.91852,3426.4,3426.0,1.01061206]
["bitfinex","ETHUSD",1735804772948,0.7887,3426.8,3425.9,0.777]
["bitfinex","ETHUSD",1735804773126,2.91862,3426.3,3425.9,0.777]
["bitfinex","ETHUSD",1735804774445,3.54908307,3426.7,3425.9,0.777]
["bitfinex","ETHUSD",1735804774973,2.91855,3426.4,3425.9,0.777]
["bitfinex","ETHUSD",1735804775179,2.91861,3426.3,3425.9,0.777]
["bitfinex","ETHUSD",1735804776248,2.91878,3426.1,3425.9,0.777]
["bitfinex","ETHUSD",1735804776946,2.91878,3426.1,3425.7,0.7811]
["bitfinex","ETHUSD",1735804778019,2.91887,3426.0,3425.7,0.7811]
["bitfinex","ETHUSD",1735804778220,2.91893,3426.0,3425.4,0.8104]
["bitfinex","ETHUSD",1735804781349,0.8324,3426.4,3425.4,1.01448861]
["bitfinex","ETHUSD",1735804781553,2.91859,3426.4,3425.5,0.7813]
["bitfinex","ETHUSD",1735804782025,2.91859,3426.4,3425.6,2.52714482]
["bitfinex","ETHUSD",1735804782432,2.91859,3426.4,3425.7,0.7842]
["bitfinex","ETHUSD",1735804786792,2.91859,3426.4,3425.8,1.01117237]
["bitfinex","ETHUSD",1735804786999,2.91859,3426.4,3425.9,0.7909]
["bitfinex","ETHUSD",1735804789019,2.91868,3426.3,3425.9,0.7909]
["bitfinex","ETHUSD",1735804790187,2.90707863,3426.3,3425.9,0.7909]
["bitfinex","ETHUSD",1735804793201,2.91833,3426.7,3425.9,0.7909]
["bitfinex","ETHUSD",1735804793502,2.51963065,3426.9,3425.5,1.23048605]
["bitfinex","ETHUSD",1735804793503,2.91875,3426.2,3425.6,0.8232]
["bitfinex","ETHUSD",1735804793703,2.91875,3426.2,3425.7,0.40905445]
["bitfinex","ETHUSD",1735804794070,2.91879,3426.1,3425.6,0.8232]
["bitfinex","ETHUSD",1735804794279,2.91885,3426.0,3425.6,0.8232]
["bitfinex","ETHUSD",1735804794976,2.91885,3426.0,3425.7,1.01192673]
["bitfinex","ETHUSD",1735804795822,2.91885,3426.0,3425.6,0.8232]
["bitfinex","ETHUSD",1735804796870,2.91866,3426.3,3425.6,0.8232]
["bitfinex","ETHUSD",1735804797096,2.91866,3426.3,3425.7,2.75615647]
["bitfinex","ETHUSD",1735804797622,2.91866,3426.3,3425.7,0.22577747]
["bitfinex","ETHUSD",1735804798405,2.91868,3426.2,3425.7,0.22577747]
["bitfinex","ETHUSD",1735804799306,2.91868,3426.2,3425.8,1.01234531]
["bitfinex","ETHUSD",1735804799862,2.91094553,3426.2,3425.8,1.01234531]
["bitfinex","ETHUSD",1735804800067,2.91094553,3426.2,3425.8,0.32918088]
["bitfinex","ETHUSD",1735804800440,4.81547674,3426.6,3425.9,0.7945]
["bitfinex","ETHUSD",1735804800441,0.7894,3426.6,3425.9,0.7945]
["bitfinex","ETHUSD",1735804800565,2.91762,3427.5,3425.9,0.7945]
["bitfinex","ETHUSD",1735804800566,3.72198,3427.1,3425.9,0.7945]
["bitfinex","ETHUSD",1735804800777,1.10773674,3427.0,3426.0,0.7945]
["bitfinex","ETHUSD",1735804801022,2.91853,3426.4,3426.0,0.7945]
["bitfinex","ETHUSD",1735804801310,2.91808,3426.9,3426.0,0.7945]
["bitfinex","ETHUSD",1735804801478,2.9187,3426.2,3426.1,0.34914238]
["bitfinex","ETHUSD",1735804801799,2.9187,3426.2,3426.1,0.24722953]
["bitfinex","ETHUSD",1735804801974,2.9187,3426.2,3426.0,0.7945]
["bitfinex","ETHUSD",1735804802179,2.9187,3426.2,3426.0,1.01764176]
["bitfinex","ETHUSD",1735804803318,1.10773674,3427.0,3426.0,1.01764176]
["bitfinex","ETHUSD",1735804803476,2.91852,3426.4,3426.0,0.7945]
["bitfinex","ETHUSD",1735804804110,2.91852,3426.4,3426.1,1.51844513]
["bitfinex","ETHUSD",1735804804411,2.91852,3426.4,3426.1,2.53074188]
["bitfinex","ETHUSD",1735804804900,2.91852,3426.4,3426.0,0.7945]
["bitfinex","ETHUSD",1735804805430,2.91834,3426.6,3426.0,0.7945]
["bitfinex","ETHUSD",1735804805576,2.91834,3426.6,3426.1,1.60402141]
["bitfinex","ETHUSD",1735804805914,0.804,3427.1,3426.2,0.8105]
["bitfinex","ETHUSD",1735804806129,3.72194,3427.1,3426.3,1.10773674]
["bitfinex","ETHUSD",1735804806290,2.91789,3427.2,3426.6,0.8105]
["bitfinex","ETHUSD",1735804807277,2.91791,3427.1,3426.6,0.8105]
["bitfinex","ETHUSD",1735804808006,1.10773674,3427.4,3426.6,0.8105]
["bitfinex","ETHUSD",1735804808216,3.67861,3427.5,3426.7,0.7714]
["bitfinex","ETHUSD",1735804808391,2.91761,3427.5,3426.7,0.7714]
["bitfinex","ETHUSD",1735804808812,0.8046,3427.7,3426.8,0.7958]
["bitfinex","ETHUSD",1735804809016,4.02513674,3427.8,3426.9,0.7958]
["bitfinex","ETHUSD",1735804809217,0.7701,3428.3,3427.1,0.8013]
["bitfinex","ETHUSD",1735804809408,0.7701,3428.3,3427.0,3.46799]
["bitfinex","ETHUSD",1735804809409,2.91715,3428.0,3427.3,0.8013]
["bitfinex","ETHUSD",1735804811296,2.91699,3428.2,3427.3,0.8013]
["bitfinex","ETHUSD",1735804811496,2.91707,3428.1,3427.3,0.8013]
["bitfinex","ETHUSD",1735804814789,2.91688,3428.4,3427.3,2.91767]
["bitfinex","ETHUSD",1735804815018,2.9169,3428.3,3427.4,0.8236]
["bitfinex","ETHUSD",1735804815254,2.9169,3428.3,3427.6,0.7885]
["bitfinex","ETHUSD",1735804815388,2.91672,3428.5,3427.6,0.7885]
["bitfinex","ETHUSD",1735804816356,0.8211,3428.7,3427.6,0.7885]
["bitfinex","ETHUSD",1735804816680,2.91691,3428.3,3427.6,0.7885]
["bitfinex","ETHUSD",1735804817463,2.91674,3428.5,3427.6,0.7885]
["bitfinex","ETHUSD",1735804817772,2.91674,3428.5,3427.8,0.7519]
["bitfinex","ETHUSD",1735804821824,2.91658,3428.7,3427.8,0.7519]
["bitfinex","ETHUSD",1735804822465,2.51750292,3428.8,3427.8,0.7519]
["bitfinex","ETHUSD",1735804822669,2.91664,3428.6,3427.8,0.7519]
["bitfinex","ETHUSD",1735804830499,4.02287303,3428.6,3427.8,0.7519]
["bitfinex","ETHUSD",1735804830708,4.02287303,3428.6,3427.9,0.5146208]
["bitfinex","ETHUSD",1735804830928,4.02287303,3428.6,3428.0,0.7893]
["bitfinex","ETHUSD",1735804831439,3.97287303,3428.6,3428.0,0.7893]
["bitfinex","ETHUSD",1735804834034,4.02278303,3428.8,3428.0,0.7893]
["bitfinex","ETHUSD",1735804834233,2.91633,3429.0,3428.1,0.7631]
["bitfinex","ETHUSD",1735804834409,4.02256303,3429.0,3428.2,0.53011138]
["bitfinex","ETHUSD",1735804834619,2.9164,3428.9,3428.3,0.7631]
["bitfinex","ETHUSD",1735804835103,2.91649,3428.8,3428.3,0.7631]
["bitfinex","ETHUSD",1735804835732,4.02272303,3428.8,3428.3,0.7631]
["bitfinex","ETHUSD",1735804835957,4.82812303,3428.8,3428.3,0.7631]
["bitfinex","ETHUSD",1735804836126,1.91163303,3428.8,3428.3,0.7631]
["bitfinex","ETHUSD",1735804836332,2.91657,3428.7,3428.3,0.7631]
["bitfinex","ETHUSD",1735804837358,4.02288303,3428.6,3428.3,0.7631]
["bitfinex","ETHUSD",1735804838979,1.10623303,3428.4,3427.5,0.8163]
["bitfinex","ETHUSD",1735804839962,4.02304303,3428.4,3427.5,0.8163]
["bitfinex","ETHUSD",1735804840271,2.91671,3428.6,3427.7,0.778]
["bitfinex","ETHUSD",1735804841059,2.91671,3428.6,3427.9,0.7791]
["bitfinex","ETHUSD",1735804841260,2.91671,3428.6,3427.9,0.97779574]
["bitfinex","ETHUSD",1735804841462,2.91671,3428.6,3428.0,0.8149]
["bitfinex","ETHUSD",1735804841662,2.91671,3428.6,3428.0,0.91652439]
["bitfinex","ETHUSD",1735804842175,2.91671,3428.6,3428.0,0.8149]
["bitfinex","ETHUSD",1735804842896,2.91649,3428.8,3428.0,0.8149]
["bitfinex","ETHUSD",1735804843670,2.91649,3428.8,3428.1,0.7679]
["bitfinex","ETHUSD",1735804844059,3.0,3429.1,3428.1,0.7679]
["bitfinex","ETHUSD",1735804844263,0.7506,3429.3,3428.1,0.7679]
["bitfinex","ETHUSD",1735804844464,2.91637,3429.0,3428.1,0.7679]
["bitfinex","ETHUSD",1735804844660,2.91639,3428.9,3428.1,0.7679]
["bitfinex","ETHUSD",1735804844860,2.91639,3428.9,3428.3,0.7617]
["bitfinex","ETHUSD",1735804845665,2.91647,3428.8,3428.3,0.7617]
["bitfinex","ETHUSD",1735804848373,3.2664925,3429.3,3428.3,0.7617]
["bitfinex","ETHUSD",1735804848374,2.91665,3428.6,3428.3,0.7617]
["bitfinex","ETHUSD",1735804849100,2.91644,3428.9,3428.3,0.7617]
["bitfinex","ETHUSD",1735804849315,3.208114,3428.8,3428.3,0.7617]
["bitfinex","ETHUSD",1735804849522,2.91674,3428.5,3428.3,0.7617]
["bitfinex","ETHUSD",1735804852104,2.91629,3429.1,3428.3,0.7617]
["bitfinex","ETHUSD",1735804852305,2.91656,3428.7,3428.3,0.7617]
["bitfinex","ETHUSD",1735804852645,2.9167,3428.6,3428.3,0.7617]
["bitfinex","ETHUSD",1735804853121,3.2664925,3429.3,3428.3,0.7617]
["bitfinex","ETHUSD",1735804853280,3.24278925,3429.2,3428.3,0.7617]
["bitfinex","ETHUSD",1735804853509,2.91647,3428.8,3428.3,0.7617]
["bitfinex","ETHUSD",1735804854125,2.91629,3429.1,3428.3,0.7617]
["bitfinex","ETHUSD",1735804854321,0.7506,3429.3,3428.3,0.7617]
["bitfinex","ETHUSD",1735804854322,2.9163,3429.0,3428.3,0.7617]
["bitfinex","ETHUSD",1735804857585,2.91578,3429.7,3428.6,0.55]
["bitfinex","ETHUSD",1735804857732,2.91602,3429.4,3428.8,0.7882]
["bitfinex","ETHUSD",1735804860547,2.91582,3429.6,3428.9,0.55]
["bitfinex","ETHUSD",1735804860747,2.91582,3429.6,3429.0,0.8034]
["bitfinex","ETHUSD",1735804861161,2.9157,3429.8,3429.0,0.8034]
["bitfinex","ETHUSD",1735804861360,2.91573,3429.7,3429.0,0.8034]
["bitfinex","ETHUSD",1735804862576,2.96553,3430.0,3429.2,0.7688]
["bitfinex","ETHUSD",1735804862983,2.91554,3429.9,3429.2,0.7688]
["bitfinex","ETHUSD",1735804863180,2.91554,3429.9,3429.3,0.32846925]
["bitfinex","ETHUSD",1735804863481,2.91554,3429.9,3429.4,0.7688]
["bitfinex","ETHUSD",1735804870394,0.05,3430.0,3429.4,0.7688]
["bitfinex","ETHUSD",1735804872388,0.05,3430.0,3429.7,0.7582]
["bitfinex","ETHUSD",1735804872548,0.05,3430.0,3429.9,0.7582]
["bitfinex","ETHUSD",1735804880331,0.05,3430.0,3429.3,1.08096925]
["bitfinex","ETHUSD",1735804880630,3.74186,3429.8,3429.0,0.7525]
["bitfinex","ETHUSD",1735804881002,2.91608,3429.3,3429.0,0.7525]
["bitfinex","ETHUSD",1735804881702,0.8262,3429.8,3429.0,0.7525]
["bitfinex","ETHUSD",1735804882036,2.91622,3429.1,3428.4,0.7576]
["bitfinex","ETHUSD",1735804882332,2.91622,3429.1,3428.4,0.85876278]
["bitfinex","ETHUSD",1735804883037,2.91622,3429.1,3428.4,0.7576]
["bitfinex","ETHUSD",1735804884200,0.7917,3429.8,3428.4,0.7576]
["bitfinex","ETHUSD",1735804884398,0.7917,3429.8,3428.8,0.8079]
["bitfinex","ETHUSD",1735804884599,2.91565,3429.8,3428.9,1.3579]
["bitfinex","ETHUSD",1735804884911,2.91565,3429.8,3429.1,0.8079]
["bitfinex","ETHUSD",1735804885095,0.05,3430.0,3428.1,2.91701]
["bitfinex","ETHUSD",1735804885096,2.91606,3429.3,3428.1,2.91701]
["bitfinex","ETHUSD",1735804885294,0.7917,3429.6,3428.5,1.22424399]
["bitfinex","ETHUSD",1735804885957,0.7917,3429.6,3428.2,0.8079]
["bitfinex","ETHUSD",1735804886521,2.91622,3429.1,3428.2,0.8079]
["bitfinex","ETHUSD",1735804886721,2.91622,3429.1,3428.3,0.64563126]
["bitfinex","ETHUSD",1735804886905,2.51411613,3429.4,3428.3,0.64563126]
["bitfinex","ETHUSD",1735804887110,0.8225,3429.3,3428.2,0.8079]
["bitfinex","ETHUSD",1735804887322,2.91647,3428.8,3428.2,0.8079]
["bitfinex","ETHUSD",1735804888246,2.91656,3428.7,3428.2,0.8079]
["bitfinex","ETHUSD",1735804889564,2.9164,3428.9,3428.2,0.8079]
["bitfinex","ETHUSD",1735804889774,2.91624,3429.1,3428.2,0.8079]
["bitfinex","ETHUSD",1735804889905,2.916,3429.4,3428.4,0.8169]
["bitfinex","ETHUSD",1735804891881,2.916,3429.4,3428.5,0.10138807]
["bitfinex","ETHUSD",1735804892245,2.91581,3429.6,3428.6,0.804]
["bitfinex","ETHUSD",1735804892468,2.91589,3429.5,3428.6,0.90538807]
["bitfinex","ETHUSD",1735804892662,2.91589,3429.5,3428.7,0.38221881]
["bitfinex","ETHUSD",1735804893358,2.91589,3429.5,3428.9,0.8144]
["bitfinex","ETHUSD",1735804895265,2.91572,3429.7,3428.9,0.8144]
["bitfinex","ETHUSD",1735804895766,2.91572,3429.7,3429.0,0.10134116]
["bitfinex","ETHUSD",1735804895951,0.754,3429.9,3429.0,0.10134116]
["bitfinex","ETHUSD",1735804895952,2.91582,3429.6,3429.0,0.10134116]
["bitfinex","ETHUSD",1735804896126,2.91591,3429.5,3429.0,0.27193794]
["bitfinex","ETHUSD",1735804896322,2.91591,3429.5,3429.0,0.17059678]
["bitfinex","ETHUSD",1735804897766,2.91591,3429.5,3428.9,0.8144]
["bitfinex","ETHUSD",1735804900003,2.91572,3429.7,3428.9,0.8144]
["bitfinex","ETHUSD",1735804901174,2.91587,3429.5,3429.0,0.10132673]
["bitfinex","ETHUSD",1735804901907,2.91587,3429.5,3428.9,0.8144]
["bitfinex","ETHUSD",1735804903802,2.91587,3429.5,3429.0,0.10136265]
["bitfinex","ETHUSD",1735804904292,2.91571,3429.7,3429.1,0.8162]
["bitfinex","ETHUSD",1735804904594,2.91579,3429.6,3429.1,0.8162]
["bitfinex","ETHUSD",1735804904986,0.754,3429.9,3429.1,0.8162]
["bitfinex","ETHUSD",1735804905313,2.91562,3429.8,3429.1,0.8162]
["bitfinex","ETHUSD",1735804905497,2.91578,3429.7,3429.1,0.8162]
["bitfinex","ETHUSD",1735804906339,2.91578,3429.7,3429.1,1.0897032]
["bitfinex","ETHUSD",1735804906726,3.70338,3429.7,3429.1,0.8162]
["bitfinex","ETHUSD",1735804907046,2.91578,3429.7,3429.1,0.8162]
["bitfinex","ETHUSD",1735804910657,2.96552,3430.0,3429.1,0.8162]
["bitfinex","ETHUSD",1735804911038,0.05,3430.0,3429.2,0.55]
["bitfinex","ETHUSD",1735804911356,0.05,3430.0,3429.4,0.806]
["bitfinex","ETHUSD",1735804911549,0.05,3430.0,3429.6,0.806]
["bitfinex","ETHUSD",1735804911857,0.05,3430.0,3429.7,0.10148651]
["bitfinex","ETHUSD",1735804912029,0.05,3430.0,3429.8,0.7545]
["bitfinex","ETHUSD",1735804920361,0.05,3430.0,3429.9,0.10123796]
["bitfinex","ETHUSD",1735804921688,0.05,3430.0,3429.8,0.7545]
["bitfinex","ETHUSD",1735804922016,0.05,3430.0,3429.9,0.4894494]
["bitfinex","ETHUSD",1735804922224,0.05,3430.0,3429.8,0.7545]
["bitfinex","ETHUSD",1735804936692,0.05,3430.0,3429.9,0.10119438]
["bitfinex","ETHUSD",1735804940908,0.05,3430.0,3429.9,0.26346187]
["bitfinex","ETHUSD",1735804941117,0.05,3430.0,3429.9,0.50949035]
["bitfinex","ETHUSD",1735804946295,0.05,3430.0,3429.9,1.51518524]
["bitfinex","ETHUSD",1735804946608,0.05,3430.0,3429.9,1.97506141]
["bitfinex","ETHUSD",1735804949025,0.05,3430.0,3429.9,3.07989391]
["bitfinex","ETHUSD",1735804949906,0.05,3430.0,3429.9,4.58910656]
["bitfinex","ETHUSD",1735804950245,0.05,3430.0,3429.9,8.05463656]
["bitfinex","ETHUSD",1735804950394,0.05,3430.0,3429.9,8.80513656]
["bitfinex","ETHUSD",1735804950928,0.05,3430.0,3429.9,10.02938055]
["bitfinex","ETHUSD",1735804951316,0.1709948,3430.7,3430.0,3.46543]
["bitfinex","ETHUSD",1735804951469,0.1709948,3430.7,3430.2,1.1048325]
["bitfinex","ETHUSD",1735804952156,0.1709948,3430.7,3430.3,0.24602848]
["bitfinex","ETHUSD",1735804952462,0.1709948,3430.7,3430.3,1.51518524]
["bitfinex","ETHUSD",1735804952626,0.1709948,3430.7,3430.3,1.26915676]
["bitfinex","ETHUSD",1735804953025,0.1709948,3430.7,3430.3,0.26346187]
["bitfinex","ETHUSD",1735804953244,0.1709948,3430.7,3430.4,1.5648228]
["bitfinex","ETHUSD",1735804953481,0.1709948,3430.7,3430.6,1.1048325]
["bitfinex","ETHUSD",1735804953768,0.1709948,3430.7,3430.4,0.4599903]
["bitfinex","ETHUSD",1735804953769,0.1709948,3430.7,3430.4,1.5648228]
["bitfinex","ETHUSD",1735804953921,0.1709948,3430.7,3430.4,1.46362842]
["bitfinex","ETHUSD",1735804954127,0.1709948,3430.7,3430.6,0.10139027]
["bitfinex","ETHUSD",1735804954325,0.1709948,3430.7,3430.6,0.36021006]
["bitfinex","ETHUSD",1735804954748,0.1709948,3430.7,3430.6,1.36644722]
["bitfinex","ETHUSD",1735804955494,0.1709948,3430.7,3430.6,2.87622333]
["bitfinex","ETHUSD",1735804958587,0.1709948,3430.7,3430.6,3.98105583]
["bitfinex","ETHUSD",1735804958963,0.1709948,3430.7,3430.6,2.87622333]
["bitfinex","ETHUSD",1735804959169,0.1709948,3430.7,3430.6,0.36021006]
["bitfinex","ETHUSD",1735804959683,0.1709948,3430.7,3430.6,2.87721217]
["bitfinex","ETHUSD",1735804966813,0.1709948,3430.7,3430.6,3.98204467]
["bitfinex","ETHUSD",1735804972224,0.1709948,3430.7,3430.6,8.21658467]
["bitfinex","ETHUSD",1735804974791,0.1709948,3430.7,3430.6,11.21658467]
["bitfinex","ETHUSD",1735804974996,0.1709948,3430.7,3430.6,10.11175217]
["bitfinex","ETHUSD",1735804975205,0.1709948,3430.7,3430.6,11.62435777]
["bitfinex","ETHUSD",1735804975621,0.1709948,3430.7,3430.6,15.4736671]
["bitfinex","ETHUSD",1735804975810,0.00291,3431.3,3430.8,1.6548325]
["bitfinex","ETHUSD",1735804976115,0.00291,3431.3,3430.8,6.50203601]
["bitfinex","ETHUSD",1735804976329,0.00291,3431.3,3430.8,3.74773313]
["bitfinex","ETHUSD",1735804976520,0.00291,3431.3,3430.8,4.01119938]
["bitfinex","ETHUSD",1735804977017,0.00291,3431.3,3430.8,5.97820149]
["bitfinex","ETHUSD",1735804977832,0.00291,3431.3,3430.8,6.08966497]
["bitfinex","ETHUSD",1735804978133,0.00291,3431.3,3430.8,5.92758899]
["bitfinex","ETHUSD",1735804978337,0.00291,3431.3,3430.8,4.71129301]
["bitfinex","ETHUSD",1735804978831,0.00291,3431.3,3430.8,5.81612551]
["bitfinex","ETHUSD",1735804979030,0.00291,3431.3,3430.8,4.71129301]
["bitfinex","ETHUSD",1735804979238,0.8303,3431.0,3430.8,4.71129301]
["bitfinex","ETHUSD",1735804979729,0.8303,3431.0,3430.8,3.20109174]
["bitfinex","ETHUSD",1735804980027,0.8303,3431.0,3430.8,1.10819111]
["bitfinex","ETHUSD",1735804980434,0.8175,3431.2,3430.8,0.10139027]
["bitfinex","ETHUSD",1735804980638,0.00291,3431.3,3430.8,1.20622277]
["bitfinex","ETHUSD",1735804981227,0.00291,3431.3,3430.8,1.4520496]
["bitfinex","ETHUSD",1735804981424,0.7822,3431.1,3430.8,0.5093649]
["bitfinex","ETHUSD",1735804981604,0.7822,3431.1,3430.8,1.40978822]
["bitfinex","ETHUSD",1735804982141,0.00291,3431.3,3430.8,3.92378888]
["bitfinex","ETHUSD",1735804984244,0.00291,3431.3,3430.8,10.46713143]
["bitfinex","ETHUSD",1735804985606,0.00291,3431.3,3430.8,13.46713143]
["bitfinex","ETHUSD",1735804985805,0.00291,3431.3,3430.8,12.25129138]
["bitfinex","ETHUSD",1735804986310,0.00291,3431.3,3430.8,14.07565405]
["bitfinex","ETHUSD",1735804988862,0.00291,3431.3,3430.8,16.08859739]
["bitfinex","ETHUSD",1735804989756,0.00291,3431.3,3430.8,14.07565405]
["bitfinex","ETHUSD",1735804990442,0.00291,3431.3,3430.8,14.26423472]
["bitfinex","ETHUSD",1735804991983,0.00291,3431.3,3431.1,3.0]
["bitfinex","ETHUSD",1735804992185,0.00291,3431.3,3431.2,0.591454]
["bitfinex","ETHUSD",1735804992474,0.00291,3431.3,3431.2,0.69284427]
["bitfinex","ETHUSD",1735804993372,0.00291,3431.3,3431.2,6.20684493]
["bitfinex","ETHUSD",1735804995655,0.80481,3431.3,3431.2,2.61539093]
["bitfinex","ETHUSD",1735804996124,0.80481,3431.3,3431.2,0.10139027]
["bitfinex","ETHUSD",1735804996770,0.80481,3431.3,3430.8,2.11653683]
["bitfinex","ETHUSD",1735804997325,0.80481,3431.3,3430.9,1.61118773]
["bitfinex","ETHUSD",1735804997526,0.80481,3431.3,3430.9,2.69355353]
["bitfinex","ETHUSD",1735804997963,0.80481,3431.3,3430.9,1.0823658]
["bitfinex","ETHUSD",1735804998831,0.80481,3431.3,3431.0,0.10135045]
["bitfinex","ETHUSD",1735804999058,0.80481,3431.3,3431.0,1.10800858]
["bitfinex","ETHUSD",1735804999658,0.80481,3431.3,3430.8,1.21611351]
["bitfinex","ETHUSD",1735805000742,0.80481,3431.3,3430.6,1.4749333]
["bitfinex","ETHUSD",1735805000944,0.80481,3431.3,3430.7,0.82279129]
["bitfinex","ETHUSD",1735805001142,0.80481,3431.3,3430.7,3.44154825]
["bitfinex","ETHUSD",1735805001743,0.80481,3431.3,3430.8,0.10137913]
["bitfinex","ETHUSD",1735805001957,0.80481,3431.3,3430.8,2.61875696]
["bitfinex","ETHUSD",1735805002483,0.80481,3431.3,3430.8,2.51737783]
["bitfinex","ETHUSD",1735805002656,0.80481,3431.3,3430.8,3.1813051]
["bitfinex","ETHUSD",1735805002981,0.80481,3431.3,3430.8,0.66392727]
["bitfinex","ETHUSD",1735805003177,0.80481,3431.3,3430.7,0.82279129]
["bitfinex","ETHUSD",1735805004059,0.80481,3431.3,3430.8,0.10138776]
["bitfinex","ETHUSD",1735805004273,0.80481,3431.3,3430.8,2.61868958]
["bitfinex","ETHUSD",1735805004646,0.80481,3431.3,3430.8,2.51730182]
["bitfinex","ETHUSD",1735805005384,0.80481,3431.3,3430.9,1.00692073]
["bitfinex","ETHUSD",1735805006092,0.80481,3431.3,3430.9,1.33738526]
["bitfinex","ETHUSD",1735805006591,0.80481,3431.3,3430.9,0.33046453]
["bitfinex","ETHUSD",1735805008095,0.80481,3431.3,3430.7,2.0389048]
["bitfinex","ETHUSD",1735805008559,0.80481,3431.3,3430.8,2.51790185]
["bitfinex","ETHUSD",1735805008896,0.80481,3431.3,3430.8,2.61927312]
["bitfinex","ETHUSD",1735805009191,0.80481,3431.3,3430.9,2.51790185]
["bitfinex","ETHUSD",1735805010094,0.80481,3431.3,3431.0,1.00716074]
["bitfinex","ETHUSD",1735805010287,0.80481,3431.3,3431.1,0.22232743]
["bitfinex","ETHUSD",1735805011663,0.00291,3431.3,3431.1,0.22232743]
["bitfinex","ETHUSD",1735805012363,0.00291,3431.3,3431.2,1.00712231]
["bitfinex","ETHUSD",1735805013105,0.00291,3431.3,3431.2,1.1084446]
["bitfinex","ETHUSD",1735805013400,0.00291,3431.3,3431.2,2.86476083]
["bitfinex","ETHUSD",1735805013711,0.00291,3431.3,3431.2,3.9817249]
["bitfinex","ETHUSD",1735805014211,0.00291,3431.3,3431.2,4.14383355]
["bitfinex","ETHUSD",1735805014579,0.00291,3431.3,3431.2,7.98152819]
["bitfinex","ETHUSD",1735805015104,0.00291,3431.3,3431.2,7.81941954]
["bitfinex","ETHUSD",1735805016425,0.82931,3431.3,3431.2,7.81941954]
["bitfinex","ETHUSD",1735805017006,0.82931,3431.3,3431.2,7.57363476]
["bitfinex","ETHUSD",1735805017492,0.82931,3431.3,3431.2,7.47231247]
["bitfinex","ETHUSD",1735805017699,0.82931,3431.3,3431.2,3.63461783]
["bitfinex","ETHUSD",1735805018225,0.00291,3431.3,3431.2,3.63461783]
["bitfinex","ETHUSD",1735805018811,0.00291,3431.3,3431.2,3.73590506]
["bitfinex","ETHUSD",1735805019285,0.00291,3431.3,3431.2,4.9537594]
["bitfinex","ETHUSD",1735805028602,0.00291,3431.3,3431.2,3.83679533]
["bitfinex","ETHUSD",1735805028932,0.77151,3431.3,3431.2,3.7355081]
["bitfinex","ETHUSD",1735805029938,0.77151,3431.3,3430.8,1.21785434]
["bitfinex","ETHUSD",1735805030359,0.77151,3431.3,3430.9,0.10132377]
["bitfinex","ETHUSD",1735805030541,0.77151,3431.3,3430.9,2.61955405]
["bitfinex","ETHUSD",1735805030859,0.77151,3431.3,3430.9,2.51823028]
["bitfinex","ETHUSD",1735805031157,0.77151,3431.3,3431.0,2.51823028]
["bitfinex","ETHUSD",1735805031653,0.77151,3431.3,3430.9,1.21785434]
["bitfinex","ETHUSD",1735805031654,0.77151,3431.3,3431.1,1.00729211]
["bitfinex","ETHUSD",1735805032660,0.77151,3431.3,3430.9,1.21785434]
["bitfinex","ETHUSD",1735805033551,0.77151,3431.3,3431.0,2.51798282]
["bitfinex","ETHUSD",1735805034150,0.77151,3431.3,3431.1,1.00719313]
["bitfinex","ETHUSD",1735805034319,2.91443,3431.2,3431.1,1.00719313]
["bitfinex","ETHUSD",1735805034519,3.70503,3431.2,3431.1,1.00719313]
["bitfinex","ETHUSD",1735805034745,3.70503,3431.2,3430.6,1.21785434]
["bitfinex","ETHUSD",1735805034949,3.70503,3431.2,3430.6,2.04706539]
["bitfinex","ETHUSD",1735805035420,3.70503,3431.2,3430.7,2.51858048]
["bitfinex","ETHUSD",1735805036049,3.70503,3431.2,3430.8,1.00743219]
["bitfinex","ETHUSD",1735805036751,3.70503,3431.2,3430.6,2.04706539]
["bitfinex","ETHUSD",1735805037059,0.7906,3431.2,3430.6,2.04706539]
["bitfinex","ETHUSD",1735805037357,0.7906,3431.2,3430.7,2.51822722]
["bitfinex","ETHUSD",1735805037845,0.7906,3431.2,3430.8,0.45652926]
["bitfinex","ETHUSD",1735805038421,0.7906,3431.2,3430.9,2.51822722]
["bitfinex","ETHUSD",1735805039121,0.7906,3431.2,3431.0,1.00729089]
["bitfinex","ETHUSD",1735805039958,0.7906,3431.2,3430.8,1.6743836]
["bitfinex","ETHUSD",1735805040860,0.7906,3431.2,3430.9,2.51794758]
["bitfinex","ETHUSD",1735805041667,0.7906,3431.2,3431.0,1.00717903]
["bitfinex","ETHUSD",1735805042423,0.7906,3431.2,3430.8,1.6743836]
["bitfinex","ETHUSD",1735805043135,0.7906,3431.2,3430.9,0.43277649]
["bitfinex","ETHUSD",1735805043338,0.00291,3431.3,3430.9,2.95090814]
["bitfinex","ETHUSD",1735805044069,0.00291,3431.3,3431.0,2.8295298]
["bitfinex","ETHUSD",1735805044272,0.00291,3431.3,3431.0,3.83678246]
["bitfinex","ETHUSD",1735805044774,0.00291,3431.3,3431.1,2.61892812]
["bitfinex","ETHUSD",1735805044935,0.00291,3431.3,3431.2,0.4269559]
["bitfinex","ETHUSD",1735805045547,0.00291,3431.3,3431.2,2.94508755]
["bitfinex","ETHUSD",1735805051575,1.8750425,3431.3,3431.2,2.51813165]
["bitfinex","ETHUSD",1735805052639,3.68455,3431.3,3431.2,2.51813165]
["bitfinex","ETHUSD",1735805052850,3.68455,3431.3,3430.6,3.04399349]
["bitfinex","ETHUSD",1735805052851,0.7735,3431.2,3430.6,1.21785434]
["bitfinex","ETHUSD",1735805053186,0.7735,3431.2,3430.7,0.10090891]
["bitfinex","ETHUSD",1735805053685,0.7735,3431.2,3430.7,3.13640177]
["bitfinex","ETHUSD",1735805053843,0.7735,3431.2,3430.7,3.03549286]
["bitfinex","ETHUSD",1735805054304,0.7735,3431.2,3430.8,2.5196107]
["bitfinex","ETHUSD",1735805055165,0.7735,3431.2,3430.9,1.00784428]
["bitfinex","ETHUSD",1735805055956,0.7735,3431.2,3430.7,1.7337365]
["bitfinex","ETHUSD",1735805056676,0.7735,3431.2,3430.8,2.51950937]
["bitfinex","ETHUSD",1735805057276,0.7735,3431.2,3430.9,1.00780375]
["bitfinex","ETHUSD",1735805058005,0.7735,3431.2,3430.7,1.21785434]
["bitfinex","ETHUSD",1735805058294,3.68794,3431.2,3430.7,1.21785434]
["bitfinex","ETHUSD",1735805058794,3.68794,3431.2,3430.8,2.51972293]
["bitfinex","ETHUSD",1735805059691,3.68794,3431.2,3430.6,1.21785434]
["bitfinex","ETHUSD",1735805059891,2.91476,3430.9,3430.6,1.21785434]
["bitfinex","ETHUSD",1735805060097,0.8127,3430.8,3430.6,1.21785434]
["bitfinex","ETHUSD",1735805060395,3.72747,3430.8,3430.6,1.21785434]
["bitfinex","ETHUSD",1735805060596,3.72747,3430.8,3430.3,1.21785434]
["bitfinex","ETHUSD",1735805060758,3.72747,3430.8,3430.3,2.26852681]
["bitfinex","ETHUSD",1735805061292,3.72747,3430.8,3430.4,2.52025915]
["bitfinex","ETHUSD",1735805061915,3.72747,3430.8,3430.2,1.21785434]
["bitfinex","ETHUSD",1735805062413,2.91486,3430.7,3430.2,1.21785434]
["bitfinex","ETHUSD",1735805062613,2.91511,3430.4,3430.3,1.00816541]
["bitfinex","ETHUSD",1735805062912,3.5350959,3430.4,3430.3,1.00816541]
["bitfinex","ETHUSD",1735805063101,2.91511,3430.4,3430.1,1.21785434]
["bitfinex","ETHUSD",1735805063784,2.91511,3430.4,3429.3,5.91596]
["bitfinex","ETHUSD",1735805063785,2.91511,3430.4,3429.7,1.21785434]
["bitfinex","ETHUSD",1735805064322,3.68747,3430.6,3429.7,1.21785434]
["bitfinex","ETHUSD",1735805064611,3.68747,3430.6,3429.8,2.52055356]
["bitfinex","ETHUSD",1735805064977,0.7725,3430.6,3429.8,2.52055356]
["bitfinex","ETHUSD",1735805065184,0.7725,3430.6,3429.9,1.2505171]
["bitfinex","ETHUSD",1735805066430,0.7725,3430.6,3430.0,2.51861118]
["bitfinex","ETHUSD",1735805067097,0.7725,3430.6,3429.9,1.2505171]
["bitfinex","ETHUSD",1735805068593,0.7725,3430.6,3430.0,2.91545]
["bitfinex","ETHUSD",1735805068894,0.8085,3431.0,3430.1,0.7784]
["bitfinex","ETHUSD",1735805069092,0.76721,3431.3,3430.6,2.91491]
["bitfinex","ETHUSD",1735805069655,0.76721,3431.3,3430.7,0.7604]
["bitfinex","ETHUSD",1735805070246,0.76721,3431.3,3430.7,3.27776697]
["bitfinex","ETHUSD",1735805071119,0.76721,3431.3,3430.7,0.7604]
["bitfinex","ETHUSD",1735805071338,0.76721,3431.3,3430.8,0.367542]
["bitfinex","ETHUSD",1735805071722,0.76721,3431.3,3430.5,3.69882]
["bitfinex","ETHUSD",1735805071723,0.76721,3431.3,3430.5,0.7838]
["bitfinex","ETHUSD",1735805072122,0.76721,3431.3,3430.6,2.51722678]
["bitfinex","ETHUSD",1735805072342,0.8237,3431.2,3430.6,2.51722678]
["bitfinex","ETHUSD",1735805072537,2.91458,3431.1,3430.6,2.51722678]
["bitfinex","ETHUSD",1735805072935,2.91458,3431.1,3430.2,2.87453958]
["bitfinex","ETHUSD",1735805073139,2.91458,3431.1,3430.3,0.96284137]
["bitfinex","ETHUSD",1735805073627,2.91458,3431.1,3430.3,3.48088849]
["bitfinex","ETHUSD",1735805073865,0.8237,3431.2,3430.3,3.48088849]
["bitfinex","ETHUSD",1735805074125,0.8237,3431.2,3430.3,6.39607849]
["bitfinex","ETHUSD",1735805074339,0.8237,3431.2,3430.4,1.00721885]
["bitfinex","ETHUSD",1735805074554,0.8237,3431.2,3430.5,0.77597898]
["bitfinex","ETHUSD",1735805075249,0.8237,3431.2,3430.5,3.29391815]
["bitfinex","ETHUSD",1735805075665,0.8237,3431.2,3430.6,2.51793917]
["bitfinex","ETHUSD",1735805076581,0.8237,3431.2,3430.5,0.77597898]
["bitfinex","ETHUSD",1735805077245,3.73814,3431.2,3430.5,0.77597898]
["bitfinex","ETHUSD",1735805077445,3.73814,3431.2,3430.3,2.18069571]
["bitfinex","ETHUSD",1735805077935,3.73814,3431.2,3430.4,2.51879185]
["bitfinex","ETHUSD",1735805078467,0.00291,3431.3,3430.5,3.7734]
["bitfinex","ETHUSD",1735805078768,0.00291,3431.3,3430.7,5.91485]
["bitfinex","ETHUSD",1735805079654,0.00291,3431.3,3430.8,0.10071751]
["bitfinex","ETHUSD",1735805079859,0.00291,3431.3,3430.9,0.60155675]
["bitfinex","ETHUSD",1735805080910,0.00291,3431.3,3431.0,1.00708498]
["bitfinex","ETHUSD",1735805081626,0.00291,3431.3,3431.0,1.81258498]
["bitfinex","ETHUSD",1735805081748,0.00291,3431.3,3430.9,0.60155675]
["bitfinex","ETHUSD",1735805082906,0.7675,3431.2,3430.9,0.60155675]
["bitfinex","ETHUSD",1735805083052,0.7675,3431.2,3430.7,1.21794101]
["bitfinex","ETHUSD",1735805083888,0.7664,3431.2,3430.7,1.21794101]
["bitfinex","ETHUSD",1735805084110,2.9146,3431.0,3430.7,1.21794101]
["bitfinex","ETHUSD",1735805084410,0.764,3430.9,3430.3,1.21794101]
["bitfinex","ETHUSD",1735805084559,0.764,3430.9,3430.4,0.30448525]
["bitfinex","ETHUSD",1735805089193,2.91732,3431.3,3430.4,0.30448525]
["bitfinex","ETHUSD",1735805089334,0.7638,3431.2,3430.5,0.8005]
["bitfinex","ETHUSD",1735805089732,2.91732,3431.3,3430.5,0.8005]
["bitfinex","ETHUSD",1735805089733,0.00291,3431.3,3430.6,4.42532656]
["bitfinex","ETHUSD",1735805089940,0.00291,3431.3,3430.7,0.67482528]
["bitfinex","ETHUSD",1735805090142,0.00291,3431.3,3430.7,3.58966528]
["bitfinex","ETHUSD",1735805090549,0.00291,3431.3,3430.8,2.5174276]
["bitfinex","ETHUSD",1735805091126,0.00291,3431.3,3430.7,0.67482528]
["bitfinex","ETHUSD",1735805092549,0.00291,3431.3,3430.8,1.00696186]
["bitfinex","ETHUSD",1735805092748,0.00291,3431.3,3430.9,0.88146282]
["bitfinex","ETHUSD",1735805102525,0.00291,3431.3,3430.7,1.21794101]
["bitfinex","ETHUSD",1735805102816,0.8208,3431.2,3430.7,1.21794101]
["bitfinex","ETHUSD",1735805102992,3.73528,3431.2,3430.7,1.21794101]
["bitfinex","ETHUSD",1735805103714,0.7514,3431.0,3430.7,1.21794101]
["bitfinex","ETHUSD",1735805103922,0.366593,3430.9,3430.4,1.21794101]
["bitfinex","ETHUSD",1735805104075,3.66604,3431.0,3430.4,1.21794101]
["bitfinex","ETHUSD",1735805104801,0.7514,3431.0,3430.4,1.21794101]
["bitfinex","ETHUSD",1735805105013,0.7514,3431.0,3430.2,1.21794101]
["bitfinex","ETHUSD",1735805105686,0.7514,3431.0,3430.3,2.61839749]
["bitfinex","ETHUSD",1735805105910,0.7514,3431.0,3430.3,5.78017342]
["bitfinex","ETHUSD",1735805106214,0.7514,3431.0,3430.4,7.65098503]
["bitfinex","ETHUSD",1735805106389,0.7514,3431.0,3430.4,7.75124994]
["bitfinex","ETHUSD",1735805106784,0.7514,3431.0,3430.5,2.51813258]
["bitfinex","ETHUSD",1735805106980,0.7514,3431.0,3430.5,2.61839749]
["bitfinex","ETHUSD",1735805107395,0.7514,3431.0,3430.6,1.00725303]
["bitfinex","ETHUSD",1735805108082,0.7514,3431.0,3430.4,5.13285245]
["bitfinex","ETHUSD",1735805108314,0.7514,3431.0,3430.5,0.89743462]
["bitfinex","ETHUSD",1735805108721,0.7514,3431.0,3430.5,3.41546287]
["bitfinex","ETHUSD",1735805109384,0.7514,3431.0,3430.6,1.0072113]
["bitfinex","ETHUSD",1735805110025,0.7514,3431.0,3430.7,1.0072113]
["bitfinex","ETHUSD",1735805110224,0.79791,3431.3,3430.7,1.10743906]
["bitfinex","ETHUSD",1735805110523,0.79791,3431.3,3430.8,0.58196737]
["bitfinex","ETHUSD",1735805110728,0.79791,3431.3,3430.8,0.82845225]
["bitfinex","ETHUSD",1735805111023,0.79791,3431.3,3430.9,0.10022776]
["bitfinex","ETHUSD",1735805111330,0.79791,3431.3,3431.0,1.46442589]
["bitfinex","ETHUSD",1735805111481,0.79791,3431.3,3431.0,2.8501216]
["bitfinex","ETHUSD",1735805111683,0.79791,3431.3,3431.0,2.60363672]
["bitfinex","ETHUSD",1735805111909,0.79791,3431.3,3431.0,5.12150888]
["bitfinex","ETHUSD",1735805112247,0.00291,3431.3,3431.0,5.12150888]
["bitfinex","ETHUSD",1735805112754,0.00291,3431.3,3431.1,2.51787216]
["bitfinex","ETHUSD",1735805113063,0.00291,3431.3,3431.2,0.80361589]
["bitfinex","ETHUSD",1735805113613,0.00291,3431.3,3431.2,3.0287682]
["bitfinex","ETHUSD",1735805113848,0.00291,3431.3,3431.2,4.53942906]
["bitfinex","ETHUSD",1735805117888,0.00291,3431.3,3431.2,3.32148805]
["bitfinex","ETHUSD",1735805118585,0.00291,3431.3,3431.2,0.80361589]
["bitfinex","ETHUSD",1735805120863,0.00291,3431.3,3431.2,3.31835412]
["bitfinex","ETHUSD",1735805122286,0.79231,3431.3,3431.2,2.51473823]
["bitfinex","ETHUSD",1735805124720,3.70665,3431.3,3431.2,2.51473823]
["bitfinex","ETHUSD",1735805125504,2.91456,3431.1,3430.5,1.21794101]
["bitfinex","ETHUSD",1735805125698,0.7952,3431.0,3430.5,1.21794101]
["bitfinex","ETHUSD",1735805126103,0.7952,3431.0,3430.3,3.83901068]
["bitfinex","ETHUSD",1735805126104,0.7952,3431.0,3430.6,1.00666867]
["bitfinex","ETHUSD",1735805127231,0.7952,3431.0,3430.3,1.21794101]
["bitfinex","ETHUSD",1735805127528,0.7952,3431.0,3430.4,0.59600925]
["bitfinex","ETHUSD",1735805127741,0.7952,3431.0,3430.4,2.10600631]
["bitfinex","ETHUSD",1735805127953,2.91471,3430.9,3430.4,2.51666176]
["bitfinex","ETHUSD",1735805128183,2.91478,3430.8,3430.4,2.51666176]
["bitfinex","ETHUSD",1735805128454,0.8103,3430.7,3430.4,2.51666176]
["bitfinex","ETHUSD",1735805128930,2.91511,3430.4,3430.1,1.21794101]
["bitfinex","ETHUSD",1735805129102,0.8115,3430.2,3430.1,1.21794101]
["bitfinex","ETHUSD",1735805129891,0.8115,3430.2,3429.7,1.21794101]
["bitfinex","ETHUSD",1735805130950,0.8115,3430.2,3429.5,1.21794101]
["bitfinex","ETHUSD",1735805131310,0.8115,3430.2,3429.6,2.51648737]
["bitfinex","ETHUSD",1735805131552,0.8115,3430.2,3429.6,3.09723789]
["bitfinex","ETHUSD",1735805132236,0.8115,3430.2,3429.6,0.58075052]
["bitfinex","ETHUSD",1735805137719,0.8115,3430.2,3429.4,0.55]
["bitfinex","ETHUSD",1735805138116,0.8115,3430.2,3429.3,3.46604]
["bitfinex","ETHUSD",1735805139807,0.8115,3430.2,3429.3,3.41604]
["bitfinex","ETHUSD",1735805140544,0.8115,3430.2,3429.3,0.5]
["bitfinex","ETHUSD",1735805142006,0.7649,3430.5,3429.6,0.7562]
["bitfinex","ETHUSD",1735805142207,0.7649,3430.5,3430.0,0.55]
["bitfinex","ETHUSD",1735805142517,0.7649,3430.5,3430.0,2.91544]
["bitfinex","ETHUSD",1735805142721,3.72333,3431.2,3430.1,0.813]
["bitfinex","ETHUSD",1735805143042,2.91443,3431.2,3430.1,3.72834]
["bitfinex","ETHUSD",1735805143257,0.8089,3431.1,3430.1,3.72834]
["bitfinex","ETHUSD",1735805143459,0.8089,3431.1,3430.1,4.101174]
["bitfinex","ETHUSD",1735805145125,0.8089,3431.1,3430.1,4.051174]
["bitfinex","ETHUSD",1735805145326,0.7677,3431.0,3430.1,0.372834]
["bitfinex","ETHUSD",1735805145825,1.0,3431.0,3430.1,0.372834]
["bitfinex","ETHUSD",1735805146025,0.7677,3430.9,3430.1,0.372834]
["bitfinex","ETHUSD",1735805146426,0.7677,3430.9,3430.2,0.3288334]
["bitfinex","ETHUSD",1735805147481,0.7677,3430.9,3430.2,0.2788334]
["bitfinex","ETHUSD",1735805157838,0.7677,3430.9,3430.2,3.1940834]
["bitfinex","ETHUSD",1735805158275,0.7677,3430.9,3430.2,0.2788334]
["bitfinex","ETHUSD",1735805159056,0.7677,3430.9,3430.1,3.288174]
["bitfinex","ETHUSD",1735805160083,0.7677,3430.9,3430.1,3.38822024]
["bitfinex","ETHUSD",1735805161286,0.7677,3430.9,3430.3,2.91519]
["bitfinex","ETHUSD",1735805162186,0.7677,3430.9,3430.4,0.24621881]
["bitfinex","ETHUSD",1735805162544,0.7677,3430.9,3430.4,3.16131881]
["bitfinex","ETHUSD",1735805162745,0.7677,3430.9,3430.5,0.79038851]
["bitfinex","ETHUSD",1735805162950,1.0,3431.0,3430.6,3.0]
["bitfinex","ETHUSD",1735805164265,1.0,3431.0,3430.6,2.91494]
["bitfinex","ETHUSD",1735805164586,1.0,3431.0,3430.6,0.8028]
["bitfinex","ETHUSD",1735805164882,1.0,3431.0,3430.9,9.22972903]
["bitfinex","ETHUSD",1735805165084,1.0,3431.0,3430.9,10.49919193]
["bitfinex","ETHUSD",1735805165480,1.0,3431.0,3430.9,11.29526197]
["bitfinex","ETHUSD",1735805165857,1.0,3431.0,3430.9,15.63309322]
["bitfinex","ETHUSD",1735805166050,0.00291,3431.3,3431.2,2.91443]
["bitfinex","ETHUSD",1735805166355,0.00291,3431.3,3431.2,9.76847903]
["bitfinex","ETHUSD",1735805166555,0.00291,3431.3,3431.2,11.63212218]
["bitfinex","ETHUSD",1735805166761,0.00291,3431.3,3431.2,11.97810052]
["bitfinex","ETHUSD",1735805167658,0.00291,3431.3,3431.2,14.9920393]
["bitfinex","ETHUSD",1735805167890,0.778,3432.5,3431.3,0.55]
["bitfinex","ETHUSD",1735805168055,0.778,3432.5,3431.8,2.91392]
["bitfinex","ETHUSD",1735805168253,0.778,3432.5,3431.9,0.291392]
["bitfinex","ETHUSD",1735805168459,2.91291,3433.0,3431.5,2.9141]
["bitfinex","ETHUSD",1735805168460,0.7593,3432.3,3431.5,2.9141]
["bitfinex","ETHUSD",1735805168778,0.7593,3432.3,3431.4,0.34597834]
["bitfinex","ETHUSD",1735805168958,0.7593,3432.3,3431.4,0.24607004]
["bitfinex","ETHUSD",1735805169360,0.7593,3432.3,3431.3,7.52078014]
["bitfinex","ETHUSD",1735805169591,0.7593,3432.3,3431.4,1.31846699]
["bitfinex","ETHUSD",1735805169991,0.7593,3432.3,3431.4,4.23270699]
["bitfinex","ETHUSD",1735805170196,0.7593,3432.3,3431.5,3.0]
["bitfinex","ETHUSD",1735805173255,0.7593,3432.3,3431.5,2.91409]
["bitfinex","ETHUSD",1735805174567,0.7593,3432.3,3431.6,2.91402]
["bitfinex","ETHUSD",1735805174757,0.7593,3432.3,3431.7,3.3922387]
["bitfinex","ETHUSD",1735805176881,0.7593,3432.3,3431.7,0.4782487]
["bitfinex","ETHUSD",1735805177059,0.7593,3432.3,3431.5,3.0]
["bitfinex","ETHUSD",1735805179199,0.7593,3432.3,3431.6,2.91402]
["bitfinex","ETHUSD",1735805180874,0.7593,3432.3,3431.7,2.914]
["bitfinex","ETHUSD",1735805181614,0.7593,3432.3,3431.8,2.91385]
["bitfinex","ETHUSD",1735805185814,0.7593,3432.3,3431.7,0.55]
["bitfinex","ETHUSD",1735805185978,0.7593,3432.3,3431.8,0.401405]
["bitfinex","ETHUSD",1735805186180,0.7593,3432.3,3431.5,2.91417]
["bitfinex","ETHUSD",1735805186406,0.7593,3432.3,3431.6,3.0]
["bitfinex","ETHUSD",1735805186792,0.7593,3432.3,3431.3,0.55]
["bitfinex","ETHUSD",1735805187215,0.7593,3432.3,3431.5,0.55]
["bitfinex","ETHUSD",1735805187377,0.7593,3432.3,3431.6,3.0]
["bitfinex","ETHUSD",1735805187576,0.7593,3432.3,3431.4,3.0]
["bitfinex","ETHUSD",1735805187895,0.8148,3432.2,3431.4,3.0]
["bitfinex","ETHUSD",1735805188221,0.8148,3432.2,3431.2,0.64984055]
["bitfinex","ETHUSD",1735805188435,0.8148,3432.2,3431.2,0.09984055]
["bitfinex","ETHUSD",1735805188731,2.91387,3431.9,3430.9,0.34572383]
["bitfinex","ETHUSD",1735805188896,0.7885,3431.8,3431.0,1.84187266]
["bitfinex","ETHUSD",1735805189296,2.91306,3432.9,3431.0,1.21265862]
["bitfinex","ETHUSD",1735805189297,0.7885,3431.6,3431.0,1.21265862]
["bitfinex","ETHUSD",1735805189733,0.7885,3431.6,3430.7,3.0]
["bitfinex","ETHUSD",1735805189944,0.7885,3431.6,3430.5,4.41917092]
["bitfinex","ETHUSD",1735805189945,0.8015,3431.0,3430.5,1.50423092]
["bitfinex","ETHUSD",1735805190291,0.8015,3430.9,3430.5,1.50423092]
["bitfinex","ETHUSD",1735805190896,0.8015,3430.9,3429.7,3.88475754]
["bitfinex","ETHUSD",1735805191138,0.8015,3430.9,3429.9,2.9155]
["bitfinex","ETHUSD",1735805191518,0.8015,3430.9,3429.9,3.01544759]
["bitfinex","ETHUSD",1735805191721,0.8015,3430.9,3430.0,6.16154713]
["bitfinex","ETHUSD",1735805191894,0.8015,3430.9,3430.3,0.55]
["bitfinex","ETHUSD",1735805192107,0.8015,3430.9,3430.4,2.91509]
["bitfinex","ETHUSD",1735805192325,0.8015,3430.9,3430.5,0.372029]
["bitfinex","ETHUSD",1735805192932,0.8015,3430.9,3430.5,0.61815613]
["bitfinex","ETHUSD",1735805193734,0.8015,3430.9,3430.5,0.372029]
["bitfinex","ETHUSD",1735805193937,0.8015,3430.9,3430.5,0.47197659]
["bitfinex","ETHUSD",1735805194668,0.8015,3430.9,3430.5,0.71810372]
["bitfinex","ETHUSD",1735805194877,0.8015,3430.9,3430.6,0.66332137]
["bitfinex","ETHUSD",1735805196011,0.8015,3430.9,3430.1,4.21265862]
["bitfinex","ETHUSD",1735805196512,0.8015,3430.9,3430.2,0.8081]
["bitfinex","ETHUSD",1735805196709,0.8015,3430.9,3430.3,3.0]
["bitfinex","ETHUSD",1735805198173,0.7624,3430.4,3429.9,1.81898794]
["bitfinex","ETHUSD",1735805198383,0.7624,3430.4,3430.0,1.21265862]
["bitfinex","ETHUSD",1735805198716,0.7624,3430.4,3429.9,1.81898794]
["bitfinex","ETHUSD",1735805198922,0.7624,3430.4,3430.0,0.62542747]
["bitfinex","ETHUSD",1735805199171,0.7624,3430.4,3429.7,3.0]
["bitfinex","ETHUSD",1735805199553,0.7624,3430.4,3429.8,0.55]
["bitfinex","ETHUSD",1735805199870,0.7624,3430.4,3429.9,3.0]
["bitfinex","ETHUSD",1735805200156,0.7624,3430.4,3429.9,0.55]
["bitfinex","ETHUSD",1735805200519,0.8296,3431.1,3430.0,0.55]
["bitfinex","ETHUSD",1735805200756,0.8296,3431.1,3430.1,0.3880249]
["bitfinex","ETHUSD",1735805201377,0.8296,3431.0,3430.1,0.3880249]
["bitfinex","ETHUSD",1735805201870,3.73375,3430.7,3429.7,3.0]
["bitfinex","ETHUSD",1735805202168,0.8189,3430.6,3429.7,3.0]
["bitfinex","ETHUSD",1735805202356,0.8189,3430.5,3429.7,3.0]
["bitfinex","ETHUSD",1735805202520,0.8189,3430.5,3429.5,3.55]
["bitfinex","ETHUSD",1735805202722,0.8189,3430.5,3429.6,0.94975966]
["bitfinex","ETHUSD",1735805203845,0.8142,3430.4,3429.6,0.94975966]
["bitfinex","ETHUSD",1735805204055,0.8142,3430.3,3429.2,4.12877862]
["bitfinex","ETHUSD",1735805204604,0.8142,3430.3,3429.3,3.0]
["bitfinex","ETHUSD",1735805204735,0.762,3430.2,3429.1,3.88738039]
["bitfinex","ETHUSD",1735805204931,0.762,3430.1,3429.1,3.88738039]
["bitfinex","ETHUSD",1735805205875,0.762,3430.1,3429.2,0.55]
["bitfinex","ETHUSD",1735805206051,0.762,3430.1,3429.2,1.3134302]
["bitfinex","ETHUSD",1735805207905,0.7996,3429.7,3429.1,1.168022]
["bitfinex","ETHUSD",1735805208113,0.7996,3429.6,3429.1,1.168022]
["bitfinex","ETHUSD",1735805208408,0.7996,3429.6,3428.7,0.55]
["bitfinex","ETHUSD",1735805208878,0.7996,3429.6,3428.6,4.168319]
["bitfinex","ETHUSD",1735805209042,0.7996,3429.5,3428.7,0.7085039]
["bitfinex","ETHUSD",1735805209244,0.7996,3429.4,3428.6,3.0]
["bitfinex","ETHUSD",1735805210272,0.7996,3429.4,3428.6,0.55]
["bitfinex","ETHUSD",1735805210644,2.91597,3429.4,3428.6,0.55]
["bitfinex","ETHUSD",1735805210842,2.91597,3429.4,3428.3,3.0]
["bitfinex","ETHUSD",1735805210843,0.7996,3429.3,3428.3,3.0]
["bitfinex","ETHUSD",1735805211079,0.7996,3429.3,3428.5,0.55]
["bitfinex","ETHUSD",1735805212040,0.7996,3429.3,3428.4,1.760099]
["bitfinex","ETHUSD",1735805212246,0.7996,3429.2,3428.4,0.591697]
["bitfinex","ETHUSD",1735805212661,0.7996,3429.1,3428.2,1.168464]
["bitfinex","ETHUSD",1735805212857,0.7996,3428.9,3427.8,2.91731]
["bitfinex","ETHUSD",1735805213063,0.7996,3428.9,3427.9,3.46721]
["bitfinex","ETHUSD",1735805213951,0.7996,3428.9,3427.8,0.55]
["bitfinex","ETHUSD",1735805214147,0.7996,3428.9,3428.1,3.0]
["bitfinex","ETHUSD",1735805214343,0.7996,3428.9,3428.2,0.591712]
["bitfinex","ETHUSD",1735805214708,0.7996,3428.9,3428.2,2.91695]
["bitfinex","ETHUSD",1735805214986,0.7996,3428.9,3428.3,0.55]
["bitfinex","ETHUSD",1735805214987,0.5492,3428.9,3428.3,0.55]
["bitfinex","ETHUSD",1735805215287,0.5492,3428.9,3428.5,2.91671]
["bitfinex","ETHUSD",1735805216286,2.51224903,3430.2,3428.7,3.0]
["bitfinex","ETHUSD",1735805216464,2.51224903,3430.2,3428.9,3.0]
["bitfinex","ETHUSD",1735805216465,2.76347393,3430.2,3428.9,3.0]
["bitfinex","ETHUSD",1735805216781,2.91545,3430.0,3428.9,3.0]
["bitfinex","ETHUSD",1735805219385,0.8278,3429.9,3428.9,3.0]
["bitfinex","ETHUSD",1735805219988,0.8278,3429.9,3428.9,5.91636]
["bitfinex","ETHUSD",1735805221174,0.8278,3429.9,3429.0,0.55]
["bitfinex","ETHUSD",1735805221411,0.8278,3429.9,3429.2,2.91611]
["bitfinex","ETHUSD",1735805221608,0.8278,3429.9,3429.2,0.55]
["bitfinex","ETHUSD",1735805222107,0.8278,3429.9,3429.1,3.578168]
["bitfinex","ETHUSD",1735805222307,0.8278,3429.9,3429.1,6.494378]
["bitfinex","ETHUSD",1735805222806,0.8278,3429.9,3429.5,2.91587]
["bitfinex","ETHUSD",1735805223124,0.8278,3429.9,3429.6,0.291587]
["bitfinex","ETHUSD",1735805223271,0.8278,3429.9,3429.6,3.207367]
["bitfinex","ETHUSD",1735805223466,0.7922,3430.6,3429.7,2.9157]
["bitfinex","ETHUSD",1735805223709,0.7922,3430.6,3429.8,2.91562]
["bitfinex","ETHUSD",1735805224297,0.7922,3430.6,3429.9,2.91553]
["bitfinex","ETHUSD",1735805224500,0.7922,3430.6,3430.0,0.346553]
["bitfinex","ETHUSD",1735805225879,0.7922,3430.6,3429.7,0.55]
["bitfinex","ETHUSD",1735805226415,0.7922,3430.6,3429.7,3.46568]
["bitfinex","ETHUSD",1735805227291,0.7922,3430.6,3429.8,2.91561]
["bitfinex","ETHUSD",1735805227908,0.7922,3430.6,3429.8,3.01543342]
["bitfinex","ETHUSD",1735805228098,0.7922,3430.6,3429.9,2.91553]
["bitfinex","ETHUSD",1735805228303,0.7922,3430.6,3430.0,0.38113088]
["bitfinex","ETHUSD",1735805229288,0.7922,3430.6,3429.7,0.79595535]
["bitfinex","ETHUSD",1735805229289,0.7922,3430.6,3429.7,3.81145877]
["bitfinex","ETHUSD",1735805229741,0.7922,3430.6,3429.7,3.71163535]
["bitfinex","ETHUSD",1735805229922,0.7922,3430.6,3429.7,3.46568]
["bitfinex","ETHUSD",1735805230720,0.7922,3430.6,3429.7,3.56550342]
["bitfinex","ETHUSD",1735805231112,0.7922,3430.6,3429.7,3.81199491]
["bitfinex","ETHUSD",1735805231286,0.7922,3430.6,3429.8,0.41035819]
["bitfinex","ETHUSD",1735805233011,0.7922,3430.6,3429.8,0.51018161]
["bitfinex","ETHUSD",1735805233784,0.7922,3430.6,3429.8,0.41035819]
["bitfinex","ETHUSD",1735805242635,0.7922,3430.6,3429.9,1.00572376]
["bitfinex","ETHUSD",1735805244032,0.7922,3430.6,3429.8,0.41035819]
["bitfinex","ETHUSD",1735805244249,0.7922,3430.6,3429.9,0.83803838]
["bitfinex","ETHUSD",1735805244544,0.7922,3430.6,3429.9,0.93806126]
["bitfinex","ETHUSD",1735805244935,0.7922,3430.6,3429.9,0.83803838]
["bitfinex","ETHUSD",1735805246722,0.7922,3430.6,3430.0,0.34712842]
["bitfinex","ETHUSD",1735805247253,0.7922,3430.6,3430.0,0.10008165]
["bitfinex","ETHUSD",1735805247449,0.7922,3430.6,3429.9,0.83803838]
["bitfinex","ETHUSD",1735805247949,0.7652,3430.5,3429.9,0.83803838]
["bitfinex","ETHUSD",1735805248125,3.68035,3430.4,3429.8,1.50925114]
["bitfinex","ETHUSD",1735805248327,0.7652,3430.3,3429.8,1.50925114]
["bitfinex","ETHUSD",1735805248539,0.7652,3430.3,3429.5,1.21265862]
["bitfinex","ETHUSD",1735805248729,0.7652,3430.3,3429.6,0.60316466]
["bitfinex","ETHUSD",1735805249131,0.7652,3430.3,3429.6,0.70332873]
["bitfinex","ETHUSD",1735805249556,0.7652,3430.3,3429.6,0.10016407]
["bitfinex","ETHUSD",1735805249774,2.51224903,3430.1,3429.6,0.10016407]
["bitfinex","ETHUSD",1735805250055,0.7803,3430.0,3429.7,0.34751677]
["bitfinex","ETHUSD",1735805250213,0.8237,3429.9,3429.7,0.34751677]
["bitfinex","ETHUSD",1735805250628,0.8237,3429.9,3429.4,1.50985861]
["bitfinex","ETHUSD",1735805251118,0.8237,3429.9,3429.0,3.0]
["bitfinex","ETHUSD",1735805251321,0.8237,3429.9,3429.0,4.05803572]
["bitfinex","ETHUSD",1735805251748,0.8237,3429.9,3429.1,1.10744899]
["bitfinex","ETHUSD",1735805251957,0.8237,3429.9,3429.1,1.35491749]
["bitfinex","ETHUSD",1735805252127,0.8237,3429.9,3429.1,4.27112749]
["bitfinex","ETHUSD",1735805252356,0.8237,3429.9,3429.2,0.2474685]
["bitfinex","ETHUSD",1735805252557,0.8237,3429.9,3429.3,0.73219579]
["bitfinex","ETHUSD",1735805252959,0.8237,3429.9,3429.4,0.3477122]
["bitfinex","ETHUSD",1735805253582,0.8237,3429.9,3429.5,0.3477122]
["bitfinex","ETHUSD",1735805254085,0.8237,3429.9,3429.5,0.1002437]
["bitfinex","ETHUSD",1735805254384,0.8237,3429.9,3429.3,0.73219579]
["bitfinex","ETHUSD",1735805255186,0.8237,3429.9,3429.4,0.10022193]
["bitfinex","ETHUSD",1735805255388,0.8237,3429.9,3429.4,0.33454074]
["bitfinex","ETHUSD",1735805255988,0.7588,3429.8,3429.4,0.23431881]
["bitfinex","ETHUSD",1735805256144,0.7588,3429.8,3429.1,1.51077037]
["bitfinex","ETHUSD",1735805256351,0.83,3429.7,3429.1,1.51077037]
["bitfinex","ETHUSD",1735805256546,0.83,3429.7,3429.0,1.05803572]
["bitfinex","ETHUSD",1735805256767,0.83,3429.7,3429.2,0.10020546]
["bitfinex","ETHUSD",1735805257264,0.83,3429.7,3429.0,1.05803572]
["bitfinex","ETHUSD",1735805257474,0.83,3429.7,3429.1,0.93554143]
["bitfinex","ETHUSD",1735805257656,0.83,3429.7,3429.1,1.18285425]
["bitfinex","ETHUSD",1735805258498,0.83,3429.7,3429.1,0.93554143]
["bitfinex","ETHUSD",1735805258668,0.83,3429.7,3429.2,0.10016742]
["bitfinex","ETHUSD",1735805259686,0.83,3429.7,3429.1,0.93554143]
["bitfinex","ETHUSD",1735805260372,0.83,3429.7,3429.2,1.00831927]
["bitfinex","ETHUSD",1735805261377,0.83,3429.7,3429.1,0.93554143]
["bitfinex","ETHUSD",1735805263102,0.8005,3429.6,3429.2,1.00885492]
["bitfinex","ETHUSD",1735805263937,0.8005,3429.6,3429.1,0.93554143]
["bitfinex","ETHUSD",1735805264133,2.915,3430.6,3428.9,1.21265862]
["bitfinex","ETHUSD",1735805264134,0.7894,3429.3,3428.9,1.21265862]
["bitfinex","ETHUSD",1735805265337,0.7894,3429.3,3428.6,1.21265862]
["bitfinex","ETHUSD",1735805265638,0.8317,3429.1,3428.6,1.21265862]
["bitfinex","ETHUSD",1735805266096,0.8317,3429.1,3428.5,2.9167]
["bitfinex","ETHUSD",1735805266302,0.8317,3429.1,3428.6,0.51498547]
["bitfinex","ETHUSD",1735805266497,0.8317,3429.1,3428.6,3.28376227]
["bitfinex","ETHUSD",1735805266722,0.8317,3429.1,3428.7,0.10007819]
["bitfinex","ETHUSD",1735805266924,0.7974,3429.7,3428.7,3.10007819]
["bitfinex","ETHUSD",1735805267114,0.7974,3429.7,3428.8,0.55]
["bitfinex","ETHUSD",1735805267309,0.7974,3429.7,3428.9,3.60971405]
["bitfinex","ETHUSD",1735805267554,0.7974,3429.7,3428.9,3.85691008]
["bitfinex","ETHUSD",1735805267872,0.7974,3429.7,3429.0,0.10007819]
["bitfinex","ETHUSD",1735805268076,0.7974,3429.7,3429.0,4.08151361]
["bitfinex","ETHUSD",1735805268690,0.7974,3429.7,3429.1,0.10007819]
["bitfinex","ETHUSD",1735805268878,0.7974,3429.7,3429.2,0.76912277]
["bitfinex","ETHUSD",1735805271366,0.7865,3430.3,3429.3,2.91598]
["bitfinex","ETHUSD",1735805271568,0.7865,3430.3,3429.3,3.16306761]
["bitfinex","ETHUSD",1735805271754,0.7865,3430.3,3429.4,0.34719473]
["bitfinex","ETHUSD",1735805271950,0.7865,3430.3,3429.5,0.40322975]
["bitfinex","ETHUSD",1735805273779,0.7778,3430.2,3429.5,0.40322975]
["bitfinex","ETHUSD",1735805273980,0.7778,3430.2,3429.6,0.1001321]
["bitfinex","ETHUSD",1735805274180,0.7778,3430.2,3429.6,1.10804623]
["bitfinex","ETHUSD",1735805274584,0.7778,3430.2,3429.6,1.00791413]
["bitfinex","ETHUSD",1735805274895,0.7778,3430.2,3429.2,0.76912277]
["bitfinex","ETHUSD",1735805275421,2.51224903,3430.1,3429.2,0.76912277]
["bitfinex","ETHUSD",1735805275637,2.51224903,3430.1,3429.3,0.48979914]
["bitfinex","ETHUSD",1735805275638,2.91545,3430.0,3429.3,0.48979914]
["bitfinex","ETHUSD",1735805275841,0.8068,3429.7,3429.0,1.21265862]
["bitfinex","ETHUSD",1735805276005,0.8068,3429.7,3429.3,0.10018693]
["bitfinex","ETHUSD",1735805276406,0.8068,3429.7,3429.0,1.21265862]
["bitfinex","ETHUSD",1735805276984,0.8068,3429.7,3429.1,2.86854146]
["bitfinex","ETHUSD",1735805277189,0.8068,3429.7,3429.1,3.63763587]
["bitfinex","ETHUSD",1735805277522,0.8068,3429.7,3429.1,0.86931365]
["bitfinex","ETHUSD",1735805277689,0.8068,3429.7,3429.2,0.10021924]
["bitfinex","ETHUSD",1735805278322,0.8068,3429.7,3429.1,0.76909441]
["bitfinex","ETHUSD",1735805279115,0.7631,3430.0,3429.2,0.7789]
["bitfinex","ETHUSD",1735805279293,0.7631,3430.0,3429.3,0.15479944]
["bitfinex","ETHUSD",1735805279820,0.7631,3430.0,3429.4,0.10028012]
["bitfinex","ETHUSD",1735805280325,0.7631,3430.0,3429.3,1.16314398]
["bitfinex","ETHUSD",1735805280530,3.67855,3430.0,3429.3,0.15479944]
["bitfinex","ETHUSD",1735805280891,0.7631,3430.0,3429.3,0.15479944]
["bitfinex","ETHUSD",1735805281400,0.7631,3430.0,3429.4,0.70737476]
["bitfinex","ETHUSD",1735805282087,0.7631,3430.0,3429.4,0.60709994]
["bitfinex","ETHUSD",1735805282538,3.67856,3430.0,3429.4,0.60709994]
["bitfinex","ETHUSD",1735805282739,0.7551,3429.9,3429.3,0.15479944]
["bitfinex","ETHUSD",1735805283247,0.7551,3429.9,3429.4,0.10029835]
["bitfinex","ETHUSD",1735805283936,0.7551,3429.9,3429.3,0.15479944]
["bitfinex","ETHUSD",1735805284945,0.7551,3429.9,3429.4,0.10031355]
["bitfinex","ETHUSD",1735805285940,0.7551,3429.9,3429.3,0.15479944]
["bitfinex","ETHUSD",1735805287033,0.7551,3429.9,3429.4,0.10031603]
["bitfinex","ETHUSD",1735805287435,0.7551,3429.9,3429.4,1.10954042]
["bitfinex","ETHUSD",1735805287852,0.7551,3429.9,3429.3,0.15479944]
["bitfinex","ETHUSD",1735805289063,0.7551,3429.9,3429.4,0.10030986]
["bitfinex","ETHUSD",1735805289587,0.7551,3429.9,3429.3,0.15479944]
["bitfinex","ETHUSD",1735805289787,0.7551,3429.9,3429.4,1.00943486]
["bitfinex","ETHUSD",1735805290480,0.7551,3429.9,3429.3,0.15479944]
["bitfinex","ETHUSD",1735805291170,0.7551,3429.9,3429.4,1.51452523]
["bitfinex","ETHUSD",1735805291566,0.7551,3429.9,3429.4,1.00971807]
["bitfinex","ETHUSD",1735805292207,0.7551,3429.9,3429.4,0.82933661]
["bitfinex","ETHUSD",1735805293009,0.7551,3429.9,3429.5,1.00997847]
["bitfinex","ETHUSD",1735805293306,0.7551,3429.9,3429.4,0.82933661]
["bitfinex","ETHUSD",1735805295096,0.7551,3429.9,3429.5,1.01044047]
["bitfinex","ETHUSD",1735805295895,0.7551,3429.9,3429.4,0.82933661]
["bitfinex","ETHUSD",1735805296602,0.7551,3429.9,3429.5,1.51586583]
["bitfinex","ETHUSD",1735805297308,0.7551,3429.9,3429.4,0.82933661]
["bitfinex","ETHUSD",1735805297745,0.7551,3429.9,3429.5,1.01066705]
["bitfinex","ETHUSD",1735805298245,0.7551,3429.9,3429.5,1.51331202]
["bitfinex","ETHUSD",1735805298643,0.7551,3429.9,3429.6,1.01066705]
["bitfinex","ETHUSD",1735805299152,0.7551,3429.9,3429.5,0.50264497]
["bitfinex","ETHUSD",1735805299935,0.7551,3429.9,3429.6,1.51610291]
["bitfinex","ETHUSD",1735805300453,0.7551,3429.9,3429.7,0.10034686]
["bitfinex","ETHUSD",1735805300613,0.7551,3429.9,3429.7,3.12396984]
["bitfinex","ETHUSD",1735805300954,0.7551,3429.9,3429.8,0.10034686]
["bitfinex","ETHUSD",1735805301369,0.7551,3429.9,3429.8,2.62705084]
["bitfinex","ETHUSD",1735805302662,0.7815,3430.3,3429.8,2.62705084]
["bitfinex","ETHUSD",1735805303161,2.91487,3430.7,3429.8,2.62705084]
["bitfinex","ETHUSD",1735805303162,0.7836,3430.6,3429.9,3.83432686]
["bitfinex","ETHUSD",1735805303340,0.7836,3430.6,3430.0,0.80706085]
["bitfinex","ETHUSD",1735805303536,0.7836,3430.6,3430.0,1.05478348]
["bitfinex","ETHUSD",1735805303766,0.7836,3430.6,3430.1,0.10034686]
["bitfinex","ETHUSD",1735805304174,0.7836,3430.6,3430.1,3.83970946]
["bitfinex","ETHUSD",1735805304465,0.7836,3430.6,3430.1,3.7393626]
["bitfinex","ETHUSD",1735805304668,0.7836,3430.6,3430.2,1.00993914]
["bitfinex","ETHUSD",1735805304843,0.7836,3430.6,3430.2,3.53664312]
["bitfinex","ETHUSD",1735805305567,0.24999732,3432.3,3430.2,3.53664312]
["bitfinex","ETHUSD",1735805305568,0.7926,3430.9,3430.3,1.01060107]
["bitfinex","ETHUSD",1735805306330,0.7926,3430.9,3430.4,1.01060107]
["bitfinex","ETHUSD",1735805306767,0.7926,3430.9,3430.4,1.01060107]
["bitfinex","ETHUSD",1735805306935,0.7926,3430.9,3430.2,3.92518914]
["bitfinex","ETHUSD",1735805307134,0.7926,3430.9,3430.3,0.77638966]
["bitfinex","ETHUSD",1735805307766,0.7926,3430.9,3430.3,3.30003873]
["bitfinex","ETHUSD",1735805308366,0.7926,3430.9,3430.3,0.77638966]
["bitfinex","ETHUSD",1735805313371,0.7926,3430.9,3430.1,2.91536]
["bitfinex","ETHUSD",1735805314242,0.7926,3430.9,3430.0,2.01971947]
["bitfinex","ETHUSD",1735805314674,0.7926,3430.9,3430.2,1.00907398]
["bitfinex","ETHUSD",1735805315138,0.7926,3430.9,3430.0,0.80706085]
["bitfinex","ETHUSD",1735805315878,0.7926,3430.9,3430.1,2.52255923]
["bitfinex","ETHUSD",1735805316656,0.7926,3430.9,3430.0,0.80706085]
["bitfinex","ETHUSD",1735805317985,0.7926,3430.9,3430.1,1.00890605]
["bitfinex","ETHUSD",1735805318681,0.7926,3430.9,3430.0,0.80706085]
["bitfinex","ETHUSD",1735805320246,0.7926,3430.9,3430.1,1.00878682]
["bitfinex","ETHUSD",1735805321074,0.7926,3430.9,3430.0,0.80706085]
["bitfinex","ETHUSD",1735805321372,0.7926,3430.9,3430.1,0.57537195]
["bitfinex","ETHUSD",1735805321940,0.7926,3430.9,3430.0,0.10015764]
["bitfinex","ETHUSD",1735805322380,1.10487472,3430.6,3429.9,4.94665862]
["bitfinex","ETHUSD",1735805322577,0.759,3430.5,3429.9,4.94665862]
["bitfinex","ETHUSD",1735805322945,0.759,3430.5,3430.0,2.52191013]
["bitfinex","ETHUSD",1735805323444,0.759,3430.5,3430.0,1.00876405]
["bitfinex","ETHUSD",1735805323951,0.759,3430.5,3430.1,1.00876405]
["bitfinex","ETHUSD",1735805324670,1.10487472,3430.4,3430.1,1.00876405]
["bitfinex","ETHUSD",1735805324871,1.10487472,3430.4,3429.9,4.12815862]
["bitfinex","ETHUSD",1735805325058,1.10487472,3430.4,3430.0,0.67057466]
["bitfinex","ETHUSD",1735805325784,1.10487472,3430.4,3430.0,3.58601466]
["bitfinex","ETHUSD",1735805327182,0.759,3430.5,3430.0,3.58601466]
["bitfinex","ETHUSD",1735805327387,0.759,3430.5,3430.1,1.10916637]
["bitfinex","ETHUSD",1735805327951,0.759,3430.5,3430.1,0.10025804]
["bitfinex","ETHUSD",1735805328153,1.10487472,3430.4,3430.0,3.58601466]
["bitfinex","ETHUSD",1735805328693,1.10487472,3430.2,3429.9,1.21265862]
["bitfinex","ETHUSD",1735805329080,1.10487472,3430.2,3430.1,0.24758736]
["bitfinex","ETHUSD",1735805329688,1.10487472,3430.2,3430.0,0.10031464]
["bitfinex","ETHUSD",1735805329890,1.10487472,3430.2,3429.8,2.91558]
["bitfinex","ETHUSD",1735805330492,1.10487472,3430.2,3429.9,0.10036354]
["bitfinex","ETHUSD",1735805330897,1.10487472,3430.2,3430.0,0.24774114]
["bitfinex","ETHUSD",1735805331053,1.10487472,3430.2,3430.0,0.34810468]
["bitfinex","ETHUSD",1735805331257,1.10487472,3430.2,3430.0,1.10942239]
["bitfinex","ETHUSD",1735805331898,1.10487472,3430.2,3430.1,0.34824547]
["bitfinex","ETHUSD",1735805332912,1.10487472,3430.4,3430.1,1.35739243]
["bitfinex","ETHUSD",1735805333119,0.759,3430.5,3430.1,1.35739243]
["bitfinex","ETHUSD",1735805333412,0.759,3430.5,3430.1,0.34824547]
["bitfinex","ETHUSD",1735805333594,0.759,3430.5,3430.2,0.34824547]
["bitfinex","ETHUSD",1735805333975,0.759,3430.5,3430.2,0.10036354]
["bitfinex","ETHUSD",1735805334397,1.10487472,3430.6,3430.3,0.10036354]
["bitfinex","ETHUSD",1735805334596,1.86137472,3430.8,3430.3,0.10036354]
["bitfinex","ETHUSD",1735805335144,1.86137472,3430.8,3430.4,0.2479046]
["bitfinex","ETHUSD",1735805335410,1.86137472,3430.8,3430.4,0.34826814]
["bitfinex","ETHUSD",1735805335630,1.10487472,3430.6,3430.4,0.10036354]
["bitfinex","ETHUSD",1735805336388,1.10487472,3430.6,3430.5,0.10036354]
["bitfinex","ETHUSD",1735805340614,0.7653,3431.3,3430.6,0.55]
["bitfinex","ETHUSD",1735805340819,1.10487472,3431.5,3430.7,0.8244]
["bitfinex","ETHUSD",1735805340996,0.7653,3431.6,3430.7,0.8244]
["bitfinex","ETHUSD",1735805341190,1.10487472,3431.5,3430.9,2.91466]
["bitfinex","ETHUSD",1735805341403,1.10487472,3431.3,3430.8,0.39513228]
["bitfinex","ETHUSD",1735805341614,1.10487472,3431.3,3430.8,7.05733874]
["bitfinex","ETHUSD",1735805342209,3.2777926,3431.6,3430.8,7.05733874]
["bitfinex","ETHUSD",1735805342404,3.2777926,3431.6,3430.9,0.24734509]
["bitfinex","ETHUSD",1735805342668,3.2777926,3431.6,3431.0,0.99480718]
["bitfinex","ETHUSD",1735805343306,2.5124926,3431.9,3431.0,0.99480718]
["bitfinex","ETHUSD",1735805343506,0.7671,3431.8,3431.1,3.71001]
["bitfinex","ETHUSD",1735805345242,0.7671,3431.8,3431.1,0.7955]
["bitfinex","ETHUSD",1735805346248,0.7671,3431.8,3430.9,2.91465]
["bitfinex","ETHUSD",1735805347301,0.7671,3431.8,3431.0,2.52189653]
["bitfinex","ETHUSD",1735805348011,0.7671,3431.8,3430.9,2.91465]
["bitfinex","ETHUSD",1735805348355,0.7671,3431.8,3431.0,0.8885784]
["bitfinex","ETHUSD",1735805354960,0.7989,3431.5,3430.8,0.92247635]
["bitfinex","ETHUSD",1735805355527,0.7989,3431.5,3430.9,2.52048308]
["bitfinex","ETHUSD",1735805355927,2.5124926,3431.6,3430.8,0.92247635]
["bitfinex","ETHUSD",1735805357723,0.7697,3431.8,3430.9,1.00808335]
["bitfinex","ETHUSD",1735805357927,3.68362,3431.8,3430.9,1.00808335]
["bitfinex","ETHUSD",1735805358128,3.68362,3431.8,3431.0,0.60579583]
["bitfinex","ETHUSD",1735805364329,1.1043052,3431.5,3431.0,0.60579583]
["bitfinex","ETHUSD",1735805365448,1.1043052,3431.3,3431.0,0.60579583]
["bitfinex","ETHUSD",1735805369581,1.1043052,3431.3,3431.1,0.10025585]
["bitfinex","ETHUSD",1735805369801,1.1043052,3431.3,3431.1,0.34795267]
["bitfinex","ETHUSD",1735805370101,1.1043052,3431.5,3431.2,0.10025585]
["bitfinex","ETHUSD",1735805370745,1.1043052,3431.5,3430.8,3.83721635]
["bitfinex","ETHUSD",1735805371042,1.1043052,3431.5,3430.9,0.5599875]
["bitfinex","ETHUSD",1735805371464,1.1043052,3431.5,3431.0,0.24770279]
["bitfinex","ETHUSD",1735805371638,1.1043052,3431.5,3431.1,0.7697]
["bitfinex","ETHUSD",1735805371834,1.1043052,3431.7,3431.1,0.7697]
["bitfinex","ETHUSD",1735805372278,1.1043052,3431.7,3431.2,0.10035376]
["bitfinex","ETHUSD",1735805373154,1.1043052,3431.7,3431.3,0.10035376]
["bitfinex","ETHUSD",1735805373589,1.1043052,3431.5,3431.3,0.10035376]
["bitfinex","ETHUSD",1735805373784,1.1043052,3431.5,3431.1,0.7697]
["bitfinex","ETHUSD",1735805374081,1.1043052,3431.5,3431.1,1.33014925]
["bitfinex","ETHUSD",1735805374470,1.1043052,3431.5,3431.2,0.10036477]
["bitfinex","ETHUSD",1735805374885,1.1043052,3431.5,3431.1,1.33014925]
["bitfinex","ETHUSD",1735805375086,1.1043052,3431.5,3431.3,0.10035998]
["bitfinex","ETHUSD",1735805375778,1.1043052,3431.5,3431.1,1.33014925]
["bitfinex","ETHUSD",1735805375983,1.1043052,3431.7,3431.2,0.48048068]
["bitfinex","ETHUSD",1735805377088,6.72049,3432.0,3431.2,0.48048068]
["bitfinex","ETHUSD",1735805377382,6.72049,3432.0,3431.3,0.1003559]
["bitfinex","ETHUSD",1735805377383,4.9110052,3432.0,3431.3,0.1003559]
["bitfinex","ETHUSD",1735805378150,4.9110052,3432.0,3431.4,0.1003559]
["bitfinex","ETHUSD",1735805378364,1.1043052,3431.8,3431.4,0.1003559]
["bitfinex","ETHUSD",1735805378561,3.0,3432.0,3431.5,0.7703]
["bitfinex","ETHUSD",1735805378794,1.1043052,3431.8,3431.5,0.7703]
["bitfinex","ETHUSD",1735805385088,1.1043052,3431.8,3431.6,1.00948126]
["bitfinex","ETHUSD",1735805385910,1.1043052,3431.8,3431.5,0.7703]
["bitfinex","ETHUSD",1735805386686,1.1043052,3431.8,3431.6,1.51483476]
["bitfinex","ETHUSD",1735805387415,1.1043052,3431.8,3431.5,0.7703]
["bitfinex","ETHUSD",1735805388032,1.1043052,3431.8,3431.6,1.00981873]
["bitfinex","ETHUSD",1735805388926,1.1043052,3431.8,3431.5,0.7703]
["bitfinex","ETHUSD",1735805390489,1.1043052,3431.8,3431.6,1.0097866]
["bitfinex","ETHUSD",1735805391298,1.1043052,3431.8,3431.5,0.7703]
["bitfinex","ETHUSD",1735805391705,1.1043052,3431.8,3431.6,1.5146296]
["bitfinex","ETHUSD",1735805392630,1.1043052,3431.8,3431.5,0.7703]
["bitfinex","ETHUSD",1735805393131,1.1043052,3431.8,3431.6,1.00975166]
["bitfinex","ETHUSD",1735805394033,1.1043052,3431.8,3431.5,0.7703]
["bitfinex","ETHUSD",1735805395438,1.1043052,3431.8,3431.6,1.00969625]
["bitfinex","ETHUSD",1735805396433,1.1043052,3431.8,3431.5,0.7703]
["bitfinex","ETHUSD",1735805397132,1.1043052,3431.8,3431.6,1.51451636]
["bitfinex","ETHUSD",1735805397629,1.1043052,3431.8,3431.5,0.7703]
["bitfinex","ETHUSD",1735805398226,1.1043052,3431.8,3431.6,1.00982371]
["bitfinex","ETHUSD",1735805399136,1.1043052,3431.8,3431.5,0.7703]
["bitfinex","ETHUSD",1735805399840,1.1043052,3431.8,3431.6,1.5148802]
["bitfinex","ETHUSD",1735805400843,1.1043052,3431.8,3431.5,0.7703]
["bitfinex","ETHUSD",1735805401430,1.1043052,3431.8,3431.6,1.0099178]
["bitfinex","ETHUSD",1735805401738,4.1043052,3432.0,3431.6,1.0099178]
["bitfinex","ETHUSD",1735805402240,4.1043052,3432.0,3431.5,0.7703]
["bitfinex","ETHUSD",1735805402917,4.1043052,3432.0,3431.6,1.51487264]
["bitfinex","ETHUSD",1735805403545,4.1043052,3432.0,3431.5,0.7703]
["bitfinex","ETHUSD",1735805404005,1.1043052,3431.8,3431.4,1.76041914]
["bitfinex","ETHUSD",1735805404206,1.1043052,3431.8,3431.6,1.00995703]
["bitfinex","ETHUSD",1735805404951,1.1043052,3431.8,3431.4,1.21265862]
["bitfinex","ETHUSD",1735805405145,1.1043052,3431.8,3431.4,2.18038357]
["bitfinex","ETHUSD",1735805405312,1.1043052,3431.8,3431.5,0.10023837]
["bitfinex","ETHUSD",1735805405851,1.1043052,3431.8,3431.5,2.62563539]
["bitfinex","ETHUSD",1735805406052,1.1043052,3431.8,3431.5,2.52539702]
["bitfinex","ETHUSD",1735805406208,1.1043052,3431.8,3431.6,2.52539702]
["bitfinex","ETHUSD",1735805406408,4.1043052,3432.0,3431.6,2.52539702]
["bitfinex","ETHUSD",1735805406973,4.1043052,3432.0,3431.4,2.18038357]
["bitfinex","ETHUSD",1735805407152,4.1043052,3432.0,3431.5,0.82179622]
["bitfinex","ETHUSD",1735805407655,4.1043052,3432.0,3431.6,0.10028603]
["bitfinex","ETHUSD",1735805408375,4.1043052,3432.0,3431.4,1.21265862]
["bitfinex","ETHUSD",1735805408867,4.1043052,3432.0,3431.7,1.01017721]
["bitfinex","ETHUSD",1735805409644,4.1043052,3432.0,3431.4,1.21265862]
["bitfinex","ETHUSD",1735805409846,4.1043052,3432.0,3431.4,2.18038357]
["bitfinex","ETHUSD",1735805410179,4.1043052,3432.0,3431.5,0.24783987]
["bitfinex","ETHUSD",1735805410331,4.1043052,3432.0,3431.5,2.77335659]
["bitfinex","ETHUSD",1735805410531,4.1043052,3432.0,3431.5,2.52551672]
["bitfinex","ETHUSD",1735805410747,4.1043052,3432.0,3431.6,0.10029388]
["bitfinex","ETHUSD",1735805411275,4.1043052,3432.0,3431.6,2.6258106]
["bitfinex","ETHUSD",1735805411472,4.1043052,3432.0,3431.6,2.52551672]
["bitfinex","ETHUSD",1735805412063,4.1043052,3432.0,3431.7,1.01020669]
["bitfinex","ETHUSD",1735805412650,4.1043052,3432.0,3431.5,1.21265862]
["bitfinex","ETHUSD",1735805413377,4.1043052,3432.0,3431.6,2.52581237]
["bitfinex","ETHUSD",1735805414071,4.1043052,3432.0,3431.7,1.01032495]
["bitfinex","ETHUSD",1735805414671,4.1043052,3432.0,3431.5,1.21265862]
["bitfinex","ETHUSD",1735805415369,4.1043052,3432.0,3431.6,2.52592265]
["bitfinex","ETHUSD",1735805415975,4.1043052,3432.0,3431.7,1.01036906]
["bitfinex","ETHUSD",1735805416581,1.1043052,3431.8,3431.7,1.01036906]
["bitfinex","ETHUSD",1735805416737,1.1043052,3431.8,3431.5,1.21265862]
["bitfinex","ETHUSD",1735805416738,0.7782,3431.7,3431.5,1.21265862]
["bitfinex","ETHUSD",1735805416936,4.7965952,3431.6,3431.5,1.21265862]
["bitfinex","ETHUSD",1735805417333,5.9009004,3431.6,3431.5,1.21265862]
["bitfinex","ETHUSD",1735805417672,3.72954,3431.3,3431.2,2.42701227]
["bitfinex","ETHUSD",1735805417873,3.69243,3431.2,3431.1,1.21265862]
["bitfinex","ETHUSD",1735805418477,3.69243,3431.2,3430.1,1.21265862]
["bitfinex","ETHUSD",1735805418673,1.1043052,3430.7,3430.1,1.21265862]
["bitfinex","ETHUSD",1735805419351,1.1043052,3430.7,3430.2,2.52487043]
["bitfinex","ETHUSD",1735805420072,1.1043052,3430.7,3430.1,0.55]
["bitfinex","ETHUSD",1735805420273,1.1043052,3430.7,3430.2,0.54350886]
["bitfinex","ETHUSD",1735805421691,1.1043052,3431.1,3430.3,2.91519]
["bitfinex","ETHUSD",1735805421983,1.1043052,3431.1,3430.4,3.7171]
["bitfinex","ETHUSD",1735805422147,1.1043052,3431.3,3430.6,2.91493]
["bitfinex","ETHUSD",1735805423477,1.1043052,3431.3,3430.7,0.62380832]
["bitfinex","ETHUSD",1735805425348,1.1043052,3431.1,3430.7,0.62380832]
["bitfinex","ETHUSD",1735805425553,1.1043052,3431.1,3430.4,6.96397954]
["bitfinex","ETHUSD",1735805425893,1.1043052,3431.1,3430.5,1.51232482]
["bitfinex","ETHUSD",1735805426254,1.1043052,3431.1,3430.5,2.52051186]
["bitfinex","ETHUSD",1735805426678,7.0181052,3432.0,3430.5,2.52051186]
["bitfinex","ETHUSD",1735805426679,1.9085052,3430.9,3430.5,2.52051186]
["bitfinex","ETHUSD",1735805426986,1.1043052,3430.7,3430.3,1.21265862]
["bitfinex","ETHUSD",1735805427191,1.1043052,3430.7,3430.4,0.77989154]
["bitfinex","ETHUSD",1735805428895,1.9085052,3430.9,3430.4,0.77989154]
["bitfinex","ETHUSD",1735805429196,1.1043052,3430.9,3430.4,2.9151]
["bitfinex","ETHUSD",1735805429693,1.1043052,3430.9,3430.3,0.79688207]
["bitfinex","ETHUSD",1735805429919,1.1043052,3431.1,3430.5,2.91501]
["bitfinex","ETHUSD",1735805430198,1.1043052,3431.3,3430.7,2.91485]
["bitfinex","ETHUSD",1735805430774,0.8134,3431.5,3430.6,0.8094]
["bitfinex","ETHUSD",1735805430775,1.1043052,3431.1,3430.6,0.8094]
["bitfinex","ETHUSD",1735805430987,1.1043052,3431.1,3430.6,1.68800045]
["bitfinex","ETHUSD",1735805431683,1.1043052,3431.1,3430.6,0.87860045]
["bitfinex","ETHUSD",1735805432199,1.1043052,3431.1,3430.6,3.79353045]
["bitfinex","ETHUSD",1735805436100,1.1043052,3431.1,3430.6,0.87860045]
["bitfinex","ETHUSD",1735805436301,1.1043052,3431.3,3430.7,2.91485]
["bitfinex","ETHUSD",1735805436889,1.1043052,3431.1,3430.7,2.91485]
["bitfinex","ETHUSD",1735805438003,1.9177052,3431.5,3430.8,2.91477]
["bitfinex","ETHUSD",1735805438305,0.8134,3431.5,3430.8,2.91477]
["bitfinex","ETHUSD",1735805438512,1.9177052,3431.5,3430.8,2.91477]
["bitfinex","ETHUSD",1735805439386,1.9177052,3431.5,3430.9,2.91466]
["bitfinex","ETHUSD",1735805440503,0.8134,3431.5,3431.1,2.9145]
["bitfinex","ETHUSD",1735805440664,0.8233,3431.8,3431.4,3.73019]
["bitfinex","ETHUSD",1735805440871,1.1043052,3431.9,3431.4,3.73019]
["bitfinex","ETHUSD",1735805441410,3.0,3432.0,3431.4,3.73019]
["bitfinex","ETHUSD",1735805442472,1.1043052,3431.9,3431.4,3.73019]
["bitfinex","ETHUSD",1735805446224,1.1043052,3431.9,3431.4,2.91419]
["bitfinex","ETHUSD",1735805446521,1.1043052,3431.7,3431.4,2.91419]
["bitfinex","ETHUSD",1735805447526,1.1043052,3431.7,3431.5,0.291419]
["bitfinex","ETHUSD",1735805454129,1.1043052,3431.7,3431.2,2.91439]
["bitfinex","ETHUSD",1735805455431,1.1043052,3431.7,3431.3,2.91433]
["bitfinex","ETHUSD",1735805458852,1.1043052,3431.9,3431.4,2.91424]
["bitfinex","ETHUSD",1735805459750,3.0,3432.0,3431.9,2.91383]
["bitfinex","ETHUSD",1735805460356,3.0,3432.0,3431.8,0.55]
["bitfinex","ETHUSD",1735805460560,3.0,3432.0,3431.8,3.41651808]
["bitfinex","ETHUSD",1735805461443,3.0,3432.0,3431.9,3.68513]
["bitfinex","ETHUSD",1735805461640,3.0,3432.0,3431.9,4.23513]
["bitfinex","ETHUSD",1735805462054,3.0,3432.0,3431.9,7.23513]
["bitfinex","ETHUSD",1735805462355,0.005,3432.4,3432.3,7.23479]
["bitfinex","ETHUSD",1735805462530,0.005,3432.4,3432.3,8.3390952]
["bitfinex","ETHUSD",1735805462728,1e-05,3432.4,3432.3,8.3390952]
["bitfinex","ETHUSD",1735805463001,5.07014415,3434.7,3434.0,0.7633]
["bitfinex","ETHUSD",1735805463304,5.07014415,3434.7,3434.6,2.91154]
["bitfinex","ETHUSD",1735805463602,5.07014415,3434.7,3434.6,8.6533992]
["bitfinex","ETHUSD",1735805463797,0.5,3435.0,3434.8,2.91137]
["bitfinex","ETHUSD",1735805464001,0.5,3435.0,3434.7,0.55]
["bitfinex","ETHUSD",1735805464370,0.5,3435.0,3434.7,6.46143]
["bitfinex","ETHUSD",1735805464557,0.5,3435.0,3434.5,2.91162]
["bitfinex","ETHUSD",1735805464757,0.5,3435.0,3434.4,0.55]
["bitfinex","ETHUSD",1735805464962,0.5,3435.0,3434.4,1.09706138]
["bitfinex","ETHUSD",1735805465700,1.2563,3435.0,3434.0,2.91202]
["bitfinex","ETHUSD",1735805466261,2.91129,3434.9,3433.9,0.8201]
["bitfinex","ETHUSD",1735805466460,2.50620159,3434.7,3433.5,6.40329582]
["bitfinex","ETHUSD",1735805466664,2.50620159,3434.7,3433.6,3.46238]
["bitfinex","ETHUSD",1735805467011,0.54175916,3434.6,3433.6,0.55]
["bitfinex","ETHUSD",1735805467367,0.54175916,3434.6,3433.6,3.55]
["bitfinex","ETHUSD",1735805467613,0.54175916,3434.6,3433.6,0.55]
["bitfinex","ETHUSD",1735805467780,3.76250159,3435.0,3433.6,0.55]
["bitfinex","ETHUSD",1735805467984,2.91155,3434.6,3433.6,0.55]
["bitfinex","ETHUSD",1735805468306,2.91146,3434.7,3433.6,0.55]
["bitfinex","ETHUSD",1735805469309,2.91129,3434.9,3433.6,3.46238]
["bitfinex","ETHUSD",1735805469871,2.91129,3434.9,3433.8,0.55]
["bitfinex","ETHUSD",1735805470073,3.57866916,3434.9,3433.8,1.329149]
["bitfinex","ETHUSD",1735805470811,0.66737916,3434.9,3433.8,1.329149]
["bitfinex","ETHUSD",1735805471411,0.66737916,3434.9,3433.6,0.55]
["bitfinex","ETHUSD",1735805471580,2.9114,3434.8,3433.6,0.55]
["bitfinex","ETHUSD",1735805471975,2.9114,3434.8,3433.6,3.46239]
["bitfinex","ETHUSD",1735805472404,0.66737916,3434.9,3433.6,3.46239]
["bitfinex","ETHUSD",1735805472714,0.66737916,3434.9,3433.8,0.55]
["bitfinex","ETHUSD",1735805472928,0.73410908,3434.8,3433.8,0.55]
["bitfinex","ETHUSD",1735805473784,1.2563,3435.0,3434.2,0.55]
["bitfinex","ETHUSD",1735805474231,1.2563,3435.0,3434.2,3.55]
["bitfinex","ETHUSD",1735805474534,0.5,3435.0,3434.2,3.55]
["bitfinex","ETHUSD",1735805475305,0.5,3435.0,3434.2,3.46186]
["bitfinex","ETHUSD",1735805477330,0.5,3435.0,3434.7,7.25165]
["bitfinex","ETHUSD",1735805477631,0.5,3435.0,3434.7,2.065365]
["bitfinex","ETHUSD",1735805478746,0.5,3435.0,3434.7,4.25165]
["bitfinex","ETHUSD",1735805481397,0.5,3435.0,3434.9,0.55]
["bitfinex","ETHUSD",1735805481701,0.5,3435.0,3434.9,3.46129]
["bitfinex","ETHUSD",1735805482327,0.5,3435.0,3434.9,6.46129]
["bitfinex","ETHUSD",1735805482534,0.5,3435.0,3434.9,8.96749159]
["bitfinex","ETHUSD",1735805482705,0.5,3435.0,3434.9,11.02721075]
["bitfinex","ETHUSD",1735805483103,0.05,3436.0,3435.5,2.91077]
["bitfinex","ETHUSD",1735805483304,0.05,3436.0,3435.0,5.91113]
["bitfinex","ETHUSD",1735805483305,0.05,3436.0,3435.9,5.91044]
["bitfinex","ETHUSD",1735805483642,0.05,3436.0,3435.9,6.46044]
["bitfinex","ETHUSD",1735805484630,0.05,3436.0,3434.7,2.91145]
["bitfinex","ETHUSD",1735805484846,0.0904695,3436.3,3435.5,2.91073]
["bitfinex","ETHUSD",1735805485237,0.0904695,3436.3,3435.8,3.0]
["bitfinex","ETHUSD",1735805485654,0.9630084,3436.7,3435.7,3.55]
["bitfinex","ETHUSD",1735805485943,3.8727984,3436.7,3435.7,3.55]
["bitfinex","ETHUSD",1735805487638,0.9630084,3436.7,3435.7,3.55]
["bitfinex","ETHUSD",1735805487842,0.9630084,3436.7,3435.9,0.55]
["bitfinex","ETHUSD",1735805488425,0.1747084,3436.7,3435.9,0.55]
["bitfinex","ETHUSD",1735805489726,0.1747084,3436.7,3435.9,0.64883399]
["bitfinex","ETHUSD",1735805492431,0.1747084,3436.7,3436.1,0.55]
["bitfinex","ETHUSD",1735805493114,0.1747084,3436.7,3435.9,0.55]
["bitfinex","ETHUSD",1735805493331,0.1747084,3436.7,3436.1,0.55]
["bitfinex","ETHUSD",1735805494454,2.91019,3436.2,3435.4,0.81]
["bitfinex","ETHUSD",1735805494619,0.791,3436.3,3435.4,0.81]
["bitfinex","ETHUSD",1735805495042,3.70112,3436.3,3435.5,0.55]
["bitfinex","ETHUSD",1735805495210,3.70112,3436.3,3435.5,0.436]
["bitfinex","ETHUSD",1735805495614,3.70112,3436.3,3435.6,0.55]
["bitfinex","ETHUSD",1735805497119,0.791,3436.3,3435.6,0.55]
["bitfinex","ETHUSD",1735805498134,0.791,3436.3,3435.1,0.8283]
["bitfinex","ETHUSD",1735805498460,0.791,3436.3,3435.2,5.91103]
["bitfinex","ETHUSD",1735805498657,0.791,3436.3,3435.4,2.91085]
["bitfinex","ETHUSD",1735805499152,0.791,3436.3,3435.5,0.55]
["bitfinex","ETHUSD",1735805499642,0.791,3436.3,3435.5,2.91076]
["bitfinex","ETHUSD",1735805499962,0.791,3436.3,3435.6,0.55]
["bitfinex","ETHUSD",1735805500655,0.791,3436.3,3435.4,0.55]
["bitfinex","ETHUSD",1735805500861,0.791,3436.3,3435.7,0.55]
["bitfinex","ETHUSD",1735805501657,0.791,3436.3,3435.8,0.55]
["bitfinex","ETHUSD",1735805502839,0.791,3436.3,3435.8,2.91051]
["bitfinex","ETHUSD",1735805505559,2.90961,3436.9,3435.8,2.91051]
["bitfinex","ETHUSD",1735805506068,2.90961,3436.9,3435.9,0.99777889]
["bitfinex","ETHUSD",1735805506373,0.54187116,3436.9,3435.9,3.90818889]
["bitfinex","ETHUSD",1735805506541,0.54187116,3436.9,3435.9,2.91041]
["bitfinex","ETHUSD",1735805507049,3.45151116,3436.9,3435.9,2.91041]
["bitfinex","ETHUSD",1735805508269,3.45151116,3436.9,3436.0,0.99897735]
["bitfinex","ETHUSD",1735805508472,0.8012,3436.8,3436.0,0.99897735]
["bitfinex","ETHUSD",1735805508772,1.47709127,3436.8,3435.9,2.91041]
["bitfinex","ETHUSD",1735805509668,1.47709127,3436.8,3436.0,1.49955644]
["bitfinex","ETHUSD",1735805510347,1.47709127,3436.8,3436.1,0.99998391]
["bitfinex","ETHUSD",1735805510548,4.38679127,3436.8,3436.1,0.99998391]
["bitfinex","ETHUSD",1735805510933,4.38679127,3436.8,3435.9,1.21241381]
["bitfinex","ETHUSD",1735805511666,4.38679127,3436.8,3436.0,2.49991857]
["bitfinex","ETHUSD",1735805511873,0.8012,3436.8,3436.1,0.55]
["bitfinex","ETHUSD",1735805512577,0.8012,3436.8,3436.1,1.54996743]
["bitfinex","ETHUSD",1735805512741,0.8012,3436.8,3436.3,2.91009]
["bitfinex","ETHUSD",1735805514278,0.8012,3436.8,3436.2,0.55]
["bitfinex","ETHUSD",1735805514976,0.8012,3436.8,3436.1,3.55]
["bitfinex","ETHUSD",1735805515498,1.172272,3436.8,3436.0,1.21241381]
["bitfinex","ETHUSD",1735805515677,0.8012,3436.8,3435.9,1.21241381]
["bitfinex","ETHUSD",1735805516254,3.71089,3436.8,3435.9,1.21241381]
["bitfinex","ETHUSD",1735805516656,3.71089,3436.8,3436.0,2.50142942]
["bitfinex","ETHUSD",1735805517138,3.71089,3436.8,3436.1,1.00057177]
["bitfinex","ETHUSD",1735805517486,0.8012,3436.8,3436.1,1.00057177]
["bitfinex","ETHUSD",1735805517841,0.8012,3436.8,3436.2,0.94110018]
["bitfinex","ETHUSD",1735805519391,0.8012,3436.8,3436.2,0.55]
["bitfinex","ETHUSD",1735805521283,2.90951,3437.0,3436.2,0.55]
["bitfinex","ETHUSD",1735805521862,3.67956,3437.1,3436.2,0.55]
["bitfinex","ETHUSD",1735805523969,0.7701,3437.1,3436.2,2.91017]
["bitfinex","ETHUSD",1735805524168,0.7701,3437.1,3436.2,3.45465838]
["bitfinex","ETHUSD",1735805524969,0.7701,3437.1,3436.3,2.9101]
["bitfinex","ETHUSD",1735805525171,0.7701,3437.1,3436.2,3.45459838]
["bitfinex","ETHUSD",1735805525399,0.7701,3437.1,3436.3,2.91007]
["bitfinex","ETHUSD",1735805525772,0.7701,3437.1,3436.3,3.91303846]
["bitfinex","ETHUSD",1735805526016,0.7701,3437.1,3436.3,4.78565268]
["bitfinex","ETHUSD",1735805526374,0.7701,3437.1,3436.3,3.78268422]
["bitfinex","ETHUSD",1735805526997,0.7701,3437.1,3436.4,3.81670159]
["bitfinex","ETHUSD",1735805527171,0.0029,3437.2,3436.5,3.0]
["bitfinex","ETHUSD",1735805527372,0.0029,3437.2,3436.6,2.90978]
["bitfinex","ETHUSD",1735805527593,0.0029,3437.2,3436.8,0.55]
["bitfinex","ETHUSD",1735805527795,0.0029,3437.2,3436.8,3.45966]
["bitfinex","ETHUSD",1735805528018,0.0029,3437.2,3436.8,0.55]
["bitfinex","ETHUSD",1735805528305,0.0029,3437.2,3436.9,2.90958]
["bitfinex","ETHUSD",1735805528609,0.0029,3437.2,3436.8,0.55]
["bitfinex","ETHUSD",1735805528772,0.0029,3437.2,3436.9,2.50827895]
["bitfinex","ETHUSD",1735805529319,0.0029,3437.2,3436.7,1.21241381]
["bitfinex","ETHUSD",1735805530310,0.0029,3437.2,3436.4,4.88290381]
["bitfinex","ETHUSD",1735805530536,0.7784,3437.1,3436.4,1.21241381]
["bitfinex","ETHUSD",1735805530708,0.7784,3437.1,3436.4,2.76353707]
["bitfinex","ETHUSD",1735805531020,0.7784,3437.1,3436.5,3.72097461]
["bitfinex","ETHUSD",1735805531314,3.68784,3437.1,3436.5,3.72097461]
["bitfinex","ETHUSD",1735805531673,3.68784,3437.1,3436.3,1.21241381]
["bitfinex","ETHUSD",1735805532720,2.90944,3437.1,3436.4,1.00363772]
["bitfinex","ETHUSD",1735805532899,0.7802,3437.0,3436.4,1.00363772]
["bitfinex","ETHUSD",1735805533083,3.68972,3437.0,3436.4,1.00363772]
["bitfinex","ETHUSD",1735805533430,0.7802,3436.8,3436.1,1.21241381]
["bitfinex","ETHUSD",1735805534329,0.7802,3436.8,3436.2,1.00376918]
["bitfinex","ETHUSD",1735805534486,0.7802,3436.8,3436.2,2.50942295]
["bitfinex","ETHUSD",1735805535443,0.7802,3436.8,3436.3,1.00376918]
["bitfinex","ETHUSD",1735805536401,0.7802,3436.8,3436.1,1.21241381]
["bitfinex","ETHUSD",1735805536584,0.7802,3436.8,3436.1,2.12599949]
["bitfinex","ETHUSD",1735805537128,0.7802,3436.8,3436.2,2.50949683]
["bitfinex","ETHUSD",1735805537799,0.7802,3436.8,3436.1,0.91358568]
["bitfinex","ETHUSD",1735805538302,0.7802,3436.8,3436.1,0.55]
["bitfinex","ETHUSD",1735805539284,0.7802,3436.8,3436.2,2.51098273]
["bitfinex","ETHUSD",1735805540430,0.7802,3436.8,3436.1,0.55]
["bitfinex","ETHUSD",1735805542136,0.7802,3436.8,3436.2,2.51023288]
["bitfinex","ETHUSD",1735805542934,0.7802,3436.8,3436.3,1.00409315]
["bitfinex","ETHUSD",1735805543530,0.7802,3436.8,3436.1,1.76241381]
["bitfinex","ETHUSD",1735805543736,0.7802,3436.8,3436.1,2.73099349]
["bitfinex","ETHUSD",1735805544540,0.7802,3436.8,3436.2,2.51076895]
["bitfinex","ETHUSD",1735805545409,0.7802,3436.8,3436.3,2.51076895]
["bitfinex","ETHUSD",1735805546199,0.7802,3436.8,3436.4,1.00430758]
["bitfinex","ETHUSD",1735805547023,0.7802,3436.8,3436.2,1.21241381]
["bitfinex","ETHUSD",1735805547539,0.7802,3436.8,3436.3,2.51192281]
["bitfinex","ETHUSD",1735805548128,0.7896,3436.6,3436.3,2.51192281]
["bitfinex","ETHUSD",1735805548319,0.7896,3436.6,3436.1,1.21241381]
["bitfinex","ETHUSD",1735805549009,0.7896,3436.6,3435.9,1.21241381]
["bitfinex","ETHUSD",1735805549952,0.7896,3436.6,3436.0,3.72540381]
["bitfinex","ETHUSD",1735805551030,0.7896,3436.6,3436.1,2.51299]
["bitfinex","ETHUSD",1735805551819,2.90994,3436.5,3436.2,1.005196]
["bitfinex","ETHUSD",1735805552042,0.7701,3436.4,3436.2,1.005196]
["bitfinex","ETHUSD",1735805552397,0.7701,3436.4,3435.8,1.21241381]
["bitfinex","ETHUSD",1735805553150,0.7701,3436.4,3435.9,1.00550625]
["bitfinex","ETHUSD",1735805554001,0.7701,3436.4,3435.7,1.21241381]
["bitfinex","ETHUSD",1735805554201,0.7701,3436.4,3435.8,0.59417245]
["bitfinex","ETHUSD",1735805554744,0.7701,3436.4,3435.8,3.10772365]
["bitfinex","ETHUSD",1735805555313,0.7701,3436.4,3435.9,1.00542048]
["bitfinex","ETHUSD",1735805556245,0.7701,3436.4,3435.8,1.35487245]
["bitfinex","ETHUSD",1735805556739,0.7701,3436.4,3435.8,0.59417245]
["bitfinex","ETHUSD",1735805557749,0.7701,3436.4,3435.9,1.00497403]
["bitfinex","ETHUSD",1735805558484,0.7701,3436.4,3435.7,1.21241381]
["bitfinex","ETHUSD",1735805558771,0.7701,3436.4,3435.7,1.88615226]
["bitfinex","ETHUSD",1735805559476,0.7701,3436.4,3435.8,2.51217761]
["bitfinex","ETHUSD",1735805560179,0.7701,3436.4,3435.7,0.67373845]
["bitfinex","ETHUSD",1735805560379,0.7881,3436.3,3435.6,1.21241381]
["bitfinex","ETHUSD",1735805561558,0.7881,3436.3,3435.3,1.21241381]
["bitfinex","ETHUSD",1735805561559,2.91024,3436.2,3435.3,1.21241381]
["bitfinex","ETHUSD",1735805562134,0.7995,3436.1,3435.3,1.21241381]
["bitfinex","ETHUSD",1735805562553,0.7995,3436.1,3435.4,0.09911866]
["bitfinex","ETHUSD",1735805562771,0.7995,3436.1,3435.4,2.61140759]
["bitfinex","ETHUSD",1735805563099,0.7995,3436.1,3435.4,3.74659316]
["bitfinex","ETHUSD",1735805563379,3.70983,3436.1,3435.5,1.00491557]
["bitfinex","ETHUSD",1735805564147,2.91033,3436.1,3435.5,1.00491557]
["bitfinex","ETHUSD",1735805564361,0.8275,3436.0,3435.2,1.21241381]
["bitfinex","ETHUSD",1735805564688,0.8275,3435.9,3435.2,1.21241381]
["bitfinex","ETHUSD",1735805564983,2.91044,3435.9,3435.2,1.21241381]
["bitfinex","ETHUSD",1735805565193,0.8275,3436.0,3435.3,1.00470812]
["bitfinex","ETHUSD",1735805565687,3.73789,3436.0,3435.3,1.00470812]
["bitfinex","ETHUSD",1735805565853,0.8275,3436.0,3435.3,1.00470812]
["bitfinex","ETHUSD",1735805566258,0.8275,3436.0,3435.2,0.55]
["bitfinex","ETHUSD",1735805566492,0.8275,3436.0,3435.3,0.76735138]
["bitfinex","ETHUSD",1735805566790,0.8275,3436.0,3435.3,2.37284195]
["bitfinex","ETHUSD",1735805567395,0.8275,3436.0,3435.3,0.86641943]
["bitfinex","ETHUSD",1735805567550,0.8275,3436.0,3435.4,0.09906805]
["bitfinex","ETHUSD",1735805568146,0.8275,3436.0,3435.4,1.338]
["bitfinex","ETHUSD",1735805568353,0.8275,3436.0,3435.5,0.21053514]
["bitfinex","ETHUSD",1735805568662,2.90996,3436.5,3435.6,3.46069]
["bitfinex","ETHUSD",1735805568663,0.7956,3436.4,3435.6,3.46069]
["bitfinex","ETHUSD",1735805568865,0.7956,3436.4,3435.6,0.64901633]
["bitfinex","ETHUSD",1735805569758,0.7956,3436.4,3435.7,0.09901633]
["bitfinex","ETHUSD",1735805570200,2.91013,3436.3,3435.7,0.09901633]
["bitfinex","ETHUSD",1735805570495,0.7956,3436.4,3435.8,0.09901633]
["bitfinex","ETHUSD",1735805570874,0.7956,3436.4,3435.5,0.21053514]
["bitfinex","ETHUSD",1735805571062,0.7956,3436.4,3435.6,0.77077611]
["bitfinex","ETHUSD",1735805571561,3.70562,3436.4,3435.6,0.77077611]
["bitfinex","ETHUSD",1735805572602,3.70562,3436.4,3435.7,0.09903335]
["bitfinex","ETHUSD",1735805572797,0.8224,3436.6,3435.7,0.09903335]
["bitfinex","ETHUSD",1735805573000,0.8224,3436.4,3435.7,0.09903335]
["bitfinex","ETHUSD",1735805573298,2.91017,3436.3,3435.4,0.788]
["bitfinex","ETHUSD",1735805574199,2.91017,3436.3,3435.5,1.10305678]
["bitfinex","ETHUSD",1735805574871,2.91017,3436.3,3435.6,0.09904727]
["bitfinex","ETHUSD",1735805575563,2.91017,3436.3,3435.7,0.09904727]
["bitfinex","ETHUSD",1735805576262,2.91017,3436.3,3435.4,2.00041381]
["bitfinex","ETHUSD",1735805576507,2.91017,3436.3,3435.5,0.74972659]
["bitfinex","ETHUSD",1735805576673,2.91017,3436.3,3435.5,3.26091396]
["bitfinex","ETHUSD",1735805577004,2.91017,3436.3,3435.6,0.09908889]
["bitfinex","ETHUSD",1735805577308,0.8071,3436.2,3435.6,1.10356384]
["bitfinex","ETHUSD",1735805577804,0.8071,3436.2,3435.6,1.00447495]
["bitfinex","ETHUSD",1735805578165,0.8071,3436.2,3435.6,0.66830801]
["bitfinex","ETHUSD",1735805578864,0.8071,3436.2,3435.7,0.09911767]
["bitfinex","ETHUSD",1735805579661,0.8071,3436.2,3435.4,2.00041381]
["bitfinex","ETHUSD",1735805580378,0.8071,3436.2,3435.5,0.25774863]
["bitfinex","ETHUSD",1735805580578,0.8071,3436.2,3435.5,0.20774863]
["bitfinex","ETHUSD",1735805581278,0.8071,3436.2,3435.6,2.67005628]
["bitfinex","ETHUSD",1735805582101,0.8071,3436.2,3435.6,2.51143378]
["bitfinex","ETHUSD",1735805582307,3.70834,3436.5,3435.6,2.51143378]
["bitfinex","ETHUSD",1735805582511,4.32979416,3436.5,3435.7,1.00457351]
["bitfinex","ETHUSD",1735805582979,4.32979416,3436.5,3435.8,1.00457351]
["bitfinex","ETHUSD",1735805583387,4.32979416,3436.5,3435.8,0.95457351]
["bitfinex","ETHUSD",1735805583883,1.41985416,3436.5,3435.9,0.7909]
["bitfinex","ETHUSD",1735805584403,0.39260558,3436.4,3435.7,1.3409]
["bitfinex","ETHUSD",1735805584613,3.30263558,3436.4,3435.7,0.7909]
["bitfinex","ETHUSD",1735805584797,5.80883717,3436.4,3435.6,1.21241381]
["bitfinex","ETHUSD",1735805585496,5.80883717,3436.4,3435.5,2.00331381]
["bitfinex","ETHUSD",1735805586106,5.80883717,3436.4,3435.6,1.66604237]
["bitfinex","ETHUSD",1735805586610,5.80883717,3436.4,3435.6,1.50735443]
["bitfinex","ETHUSD",1735805586911,5.80883717,3436.4,3435.5,2.00331381]
["bitfinex","ETHUSD",1735805588271,1.10129139,3436.2,3435.5,2.00331381]
["bitfinex","ETHUSD",1735805588466,1.10129139,3436.2,3435.5,2.91929349]
["bitfinex","ETHUSD",1735805588666,1.10129139,3436.2,3435.6,1.50765602]
["bitfinex","ETHUSD",1735805589169,1.10129139,3436.2,3435.7,1.50765602]
["bitfinex","ETHUSD",1735805590215,1.10129139,3436.2,3435.6,1.21241381]
["bitfinex","ETHUSD",1735805591784,1.10129139,3436.2,3435.7,1.50826024]
["bitfinex","ETHUSD",1735805592570,1.10129139,3436.2,3435.6,1.21241381]
["bitfinex","ETHUSD",1735805592970,1.10129139,3436.2,3435.7,0.09914048]
["bitfinex","ETHUSD",1735805593714,1.10129139,3436.2,3435.6,1.21241381]
["bitfinex","ETHUSD",1735805594215,1.10129139,3436.2,3435.8,1.50867334]
["bitfinex","ETHUSD",1735805595075,1.10129139,3436.2,3435.6,1.21241381]
["bitfinex","ETHUSD",1735805595612,1.10129139,3436.2,3435.7,0.09914527]
["bitfinex","ETHUSD",1735805595819,1.10129139,3436.2,3435.7,2.82052933]
["bitfinex","ETHUSD",1735805596225,1.10129139,3436.2,3435.8,1.50897025]
["bitfinex","ETHUSD",1735805597025,1.10129139,3436.2,3435.7,1.21241381]
["bitfinex","ETHUSD",1735805598313,1.10129139,3436.2,3435.8,0.09918371]
["bitfinex","ETHUSD",1735805598806,1.10129139,3436.2,3435.8,1.50935898]
["bitfinex","ETHUSD",1735805599197,1.10129139,3436.2,3435.7,1.21241381]
["bitfinex","ETHUSD",1735805599198,1.10129139,3436.2,3435.9,1.50935898]
["bitfinex","ETHUSD",1735805599801,0.7984,3436.5,3436.0,0.8324]
["bitfinex","ETHUSD",1735805600005,0.7593,3436.6,3436.0,0.8324]
["bitfinex","ETHUSD",1735805600743,0.7593,3436.6,3436.1,1.60759768]
["bitfinex","ETHUSD",1735805600929,1.86059139,3436.6,3436.1,1.60759768]
["bitfinex","ETHUSD",1735805601429,0.7593,3436.6,3436.1,1.60759768]
["bitfinex","ETHUSD",1735805601833,0.7593,3436.6,3436.2,1.50846409]
["bitfinex","ETHUSD",1735805602937,0.7593,3436.6,3436.0,2.04481381]
["bitfinex","ETHUSD",1735805603505,0.7593,3436.6,3436.1,2.51362746]
["bitfinex","ETHUSD",1735805603704,1.10129139,3436.5,3436.1,2.51362746]
["bitfinex","ETHUSD",1735805604133,1.10129139,3436.5,3436.2,1.00545098]
["bitfinex","ETHUSD",1735805604731,1.10129139,3436.5,3436.0,2.04481381]
["bitfinex","ETHUSD",1735805605619,1.10129139,3436.5,3436.1,2.51299318]
["bitfinex","ETHUSD",1735805606662,1.10129139,3436.5,3436.2,1.00519727]
["bitfinex","ETHUSD",1735805607364,1.10129139,3436.5,3436.0,2.04481381]
["bitfinex","ETHUSD",1735805607861,1.10129139,3436.5,3436.1,2.51297231]
["bitfinex","ETHUSD",1735805608621,1.10129139,3436.5,3436.2,1.00518892]
["bitfinex","ETHUSD",1735805609264,1.10129139,3436.5,3436.0,2.04481381]
["bitfinex","ETHUSD",1735805609433,0.7686,3436.4,3436.0,1.21241381]
["bitfinex","ETHUSD",1735805609857,0.7686,3436.4,3436.1,2.51296638]
["bitfinex","ETHUSD",1735805610167,1.10129139,3436.3,3436.1,2.51296638]
["bitfinex","ETHUSD",1735805610664,1.10129139,3436.3,3435.9,1.21241381]
["bitfinex","ETHUSD",1735805611460,1.10129139,3436.3,3436.0,2.51296978]
["bitfinex","ETHUSD",1735805612164,1.10129139,3436.3,3436.1,2.51296978]
["bitfinex","ETHUSD",1735805612878,1.10129139,3436.3,3435.9,1.21241381]
["bitfinex","ETHUSD",1735805613720,1.10129139,3436.3,3436.0,2.5134795]
["bitfinex","ETHUSD",1735805614219,1.10129139,3436.3,3435.7,1.99421381]
["bitfinex","ETHUSD",1735805614776,1.10129139,3436.3,3435.8,2.51432113]
["bitfinex","ETHUSD",1735805615520,1.10129139,3436.3,3435.9,2.51432113]
["bitfinex","ETHUSD",1735805616417,0.7686,3436.4,3435.9,6.0574767]
["bitfinex","ETHUSD",1735805616618,1.10129139,3436.7,3436.0,1.00572845]
["bitfinex","ETHUSD",1735805616778,1.10129139,3436.7,3436.0,1.10478516]
["bitfinex","ETHUSD",1735805617187,1.10129139,3436.7,3436.2,1.21241381]
["bitfinex","ETHUSD",1735805617393,0.7512,3436.8,3436.2,1.98111381]
["bitfinex","ETHUSD",1735805617734,0.7512,3436.8,3436.2,2.91339139]
["bitfinex","ETHUSD",1735805617928,1.10129139,3436.7,3436.2,1.98111381]
["bitfinex","ETHUSD",1735805618134,1.10129139,3436.7,3436.3,2.51372459]
["bitfinex","ETHUSD",1735805618898,1.10129139,3436.7,3436.4,1.00572845]
["bitfinex","ETHUSD",1735805619421,1.10129139,3436.7,3436.2,1.98111381]
["bitfinex","ETHUSD",1735805619930,0.8243,3437.1,3436.3,0.55]
["bitfinex","ETHUSD",1735805620129,0.8243,3437.1,3436.4,3.16310138]
["bitfinex","ETHUSD",1735805620332,0.8243,3437.1,3436.4,0.25311138]
["bitfinex","ETHUSD",1735805620631,1.10129139,3437.0,3436.4,0.25311138]
["bitfinex","ETHUSD",1735805621331,0.0029,3437.2,3436.6,0.7907]
["bitfinex","ETHUSD",1735805621694,0.0029,3437.2,3436.7,0.55]
["bitfinex","ETHUSD",1735805621909,0.0029,3437.2,3436.7,1.19200212]
["bitfinex","ETHUSD",1735805623131,0.0029,3437.2,3436.8,1.00500185]
["bitfinex","ETHUSD",1735805623838,0.0029,3437.2,3436.7,1.19200212]
["bitfinex","ETHUSD",1735805624137,1.10129139,3437.1,3436.7,0.55]
["bitfinex","ETHUSD",1735805625197,1.10129139,3437.1,3436.6,0.7907]
["bitfinex","ETHUSD",1735805625398,1.90469139,3437.1,3436.6,0.7907]
["bitfinex","ETHUSD",1735805628143,1.10129139,3437.1,3436.6,0.7907]
["bitfinex","ETHUSD",1735805628441,0.0029,3437.2,3436.6,0.7907]
["bitfinex","ETHUSD",1735805628899,1.10129139,3437.1,3436.6,0.7907]
["bitfinex","ETHUSD",1735805629302,0.0029,3437.2,3436.7,0.920063]
["bitfinex","ETHUSD",1735805630940,0.0029,3437.2,3436.8,0.55]
["bitfinex","ETHUSD",1735805631239,0.0029,3437.2,3436.7,3.829753]
["bitfinex","ETHUSD",1735805631240,1.10129139,3436.9,3436.6,0.7907]
["bitfinex","ETHUSD",1735805631565,1.10129139,3437.0,3436.6,0.7907]
["bitfinex","ETHUSD",1735805632056,0.0029,3437.2,3436.7,0.55]
["bitfinex","ETHUSD",1735805632204,0.0029,3437.2,3436.6,0.7907]
["bitfinex","ETHUSD",1735805632404,0.0029,3437.2,3436.7,0.55]
["bitfinex","ETHUSD",1735805633552,0.0029,3437.2,3436.7,3.45975]
["bitfinex","ETHUSD",1735805633904,0.0029,3437.2,3437.1,0.55]
["bitfinex","ETHUSD",1735805636512,0.0029,3437.2,3437.0,0.7774]
["bitfinex","ETHUSD",1735805636707,0.0029,3437.2,3436.9,1.60075608]
["bitfinex","ETHUSD",1735805636953,0.0029,3437.2,3436.9,1.50200811]
["bitfinex","ETHUSD",1735805637946,0.0029,3437.2,3436.7,0.7598]
["bitfinex","ETHUSD",1735805638336,1.10129139,3437.1,3436.7,0.7598]
["bitfinex","ETHUSD",1735805639336,1.85429139,3436.9,3436.5,0.09867826]
["bitfinex","ETHUSD",1735805639544,0.753,3436.9,3436.5,0.09867826]
["bitfinex","ETHUSD",1735805639721,1.85429139,3436.9,3436.4,0.55]
["bitfinex","ETHUSD",1735805639926,1.10129139,3436.9,3436.4,0.55]
["bitfinex","ETHUSD",1735805640145,0.0029,3437.2,3436.6,0.55]
["bitfinex","ETHUSD",1735805640325,1.10419139,3437.2,3436.6,0.55]
["bitfinex","ETHUSD",1735805640647,1.38151447,3437.2,3436.6,0.55]
["bitfinex","ETHUSD",1735805640815,1.10129139,3437.0,3436.6,0.55]
["bitfinex","ETHUSD",1735805641926,1.10129139,3437.0,3436.5,0.8061]
["bitfinex","ETHUSD",1735805642309,1.10129139,3436.8,3436.5,0.8061]
["bitfinex","ETHUSD",1735805642513,1.10129139,3436.6,3436.3,0.88823977]
["bitfinex","ETHUSD",1735805642714,1.10129139,3436.6,3436.3,0.09873977]
["bitfinex","ETHUSD",1735805642924,0.0029,3437.2,3436.4,0.7761]
["bitfinex","ETHUSD",1735805643289,0.0029,3437.2,3436.5,3.45992]
["bitfinex","ETHUSD",1735805643451,0.0029,3437.2,3436.8,0.77]
["bitfinex","ETHUSD",1735805646562,0.0029,3437.2,3436.9,0.55]
["bitfinex","ETHUSD",1735805646750,0.0029,3437.2,3436.9,3.55846143]
["bitfinex","ETHUSD",1735805647623,0.0029,3437.2,3437.0,0.09887143]
["bitfinex","ETHUSD",1735805648229,0.0029,3437.2,3436.9,3.45959]
["bitfinex","ETHUSD",1735805648425,0.0029,3437.2,3437.0,0.54420868]
["bitfinex","ETHUSD",1735805648630,0.0029,3437.2,3437.0,3.45371868]
["bitfinex","ETHUSD",1735805649666,0.0029,3437.2,3437.1,0.09889503]
["bitfinex","ETHUSD",1735805650056,0.0029,3437.2,3437.1,0.64889503]
["bitfinex","ETHUSD",1735805650808,0.0029,3437.2,3437.1,1.40479503]
["bitfinex","ETHUSD",1735805650928,0.0029,3437.2,3437.1,2.01189509]
["bitfinex","ETHUSD",1735805652665,0.0029,3437.2,3437.1,4.92131509]
["bitfinex","ETHUSD",1735805657174,0.0029,3437.2,3437.1,1.40479503]
["bitfinex","ETHUSD",1735805657373,0.0029,3437.2,3437.1,0.64889503]
["bitfinex","ETHUSD",1735805659241,0.0029,3437.2,3437.1,0.55]
["bitfinex","ETHUSD",1735805661579,0.0029,3437.2,3437.1,0.64887431]
["bitfinex","ETHUSD",1735805661942,0.0029,3437.2,3437.1,6.06489526]
["bitfinex","ETHUSD",1735805662277,0.0029,3437.2,3437.1,8.11831361]
["bitfinex","ETHUSD",1735805662775,0.91103938,3437.3,3437.2,0.55]
["bitfinex","ETHUSD",1735805662982,0.91103938,3437.3,3437.2,3.45934]
["bitfinex","ETHUSD",1735805663212,0.91103938,3437.3,3437.2,3.55821431]
["bitfinex","ETHUSD",1735805664245,0.91103938,3437.3,3437.2,7.27751548]
["bitfinex","ETHUSD",1735805664593,0.91103938,3437.3,3437.2,8.9508004]
["bitfinex","ETHUSD",1735805665150,0.91103938,3437.3,3437.2,7.73810018]
["bitfinex","ETHUSD",1735805665849,0.91103938,3437.3,3437.2,8.9508004]
["bitfinex","ETHUSD",1735805666450,0.91103938,3437.3,3437.2,8.9008004]
["bitfinex","ETHUSD",1735805669044,0.91103938,3437.3,3437.2,7.68810018]
["bitfinex","ETHUSD",1735805670910,0.91103938,3437.3,3437.2,12.60889157]
["bitfinex","ETHUSD",1735805671555,0.91103938,3437.3,3437.2,12.76699376]
["bitfinex","ETHUSD",1735805672451,3.0,3438.0,3437.7,2.90889]
["bitfinex","ETHUSD",1735805672655,3.0,3438.0,3437.9,0.55]
["bitfinex","ETHUSD",1735805673558,3.0,3438.0,3437.9,0.64887431]
["bitfinex","ETHUSD",1735805673972,3.0,3438.0,3437.9,3.15547526]
["bitfinex","ETHUSD",1735805675199,3.0,3438.0,3437.9,10.16551665]
["bitfinex","ETHUSD",1735805678309,3.0,3438.0,3437.9,9.06422526]
["bitfinex","ETHUSD",1735805678497,3.0,3438.0,3437.9,11.6106936]
["bitfinex","ETHUSD",1735805680859,3.0,3438.0,3437.9,10.8436936]
["bitfinex","ETHUSD",1735805682294,3.0,3438.0,3437.9,9.33973303]
["bitfinex","ETHUSD",1735805682906,3.0,3438.0,3437.9,1.10151469]
["bitfinex","ETHUSD",1735805683631,3.0,3438.0,3437.3,1.65815884]
["bitfinex","ETHUSD",1735805683804,3.73929,3437.9,3437.3,1.65815884]
["bitfinex","ETHUSD",1735805684029,0.8305,3437.9,3437.3,1.65815884]
["bitfinex","ETHUSD",1735805684228,0.8305,3437.9,3437.3,1.50037309]
["bitfinex","ETHUSD",1735805684713,0.8305,3437.9,3437.2,0.55]
["bitfinex","ETHUSD",1735805685075,0.673909,3437.9,3437.1,0.09861095]
["bitfinex","ETHUSD",1735805685415,0.8057,3437.8,3437.1,0.09861095]
["bitfinex","ETHUSD",1735805685766,0.8057,3437.8,3437.0,1.50037309]
["bitfinex","ETHUSD",1735805686191,0.8057,3437.8,3436.9,7.40996309]
["bitfinex","ETHUSD",1735805686386,0.8057,3437.8,3436.9,1.50037309]
["bitfinex","ETHUSD",1735805686681,1.7946469,3437.7,3436.9,1.50037309]
["bitfinex","ETHUSD",1735805686897,0.8229,3437.6,3436.9,0.55]
["bitfinex","ETHUSD",1735805688597,0.8229,3437.6,3436.9,2.05159816]
["bitfinex","ETHUSD",1735805688970,0.8229,3437.6,3437.0,1.00116934]
["bitfinex","ETHUSD",1735805689605,0.8229,3437.6,3437.1,3.45938]
["bitfinex","ETHUSD",1735805690221,0.8229,3437.6,3437.2,2.90932]
["bitfinex","ETHUSD",1735805691073,0.8229,3437.6,3437.1,0.55]
["bitfinex","ETHUSD",1735805691273,0.8229,3437.6,3437.2,2.90931]
["bitfinex","ETHUSD",1735805691536,0.8229,3437.6,3437.3,2.90925]
["bitfinex","ETHUSD",1735805691669,0.7989,3437.8,3437.5,2.90906]
["bitfinex","ETHUSD",1735805692036,0.7989,3437.8,3437.2,0.62714242]
["bitfinex","ETHUSD",1735805692037,3.0,3438.0,3437.6,2.90894]
["bitfinex","ETHUSD",1735805693186,3.0,3438.0,3437.7,3.4589]
["bitfinex","ETHUSD",1735805693606,3.0,3438.0,3437.6,0.55]
["bitfinex","ETHUSD",1735805693922,3.0,3438.0,3437.9,0.55]
["bitfinex","ETHUSD",1735805694621,3.0,3438.0,3437.7,0.41353809]
["bitfinex","ETHUSD",1735805694923,3.0,3438.0,3437.8,3.45882]
["bitfinex","ETHUSD",1735805695108,3.0,3438.0,3437.6,4.12079566]
["bitfinex","ETHUSD",1735805695915,3.0,3438.0,3437.7,1.00062236]
["bitfinex","ETHUSD",1735805696702,3.0,3438.0,3437.6,2.90898]
["bitfinex","ETHUSD",1735805697098,0.7633,3437.9,3437.6,0.55]
["bitfinex","ETHUSD",1735805697311,0.7633,3437.9,3437.5,1.21181566]
["bitfinex","ETHUSD",1735805697516,0.7633,3437.9,3437.3,1.21181566]
["bitfinex","ETHUSD",1735805697687,3.0,3438.0,3437.4,0.55]
["bitfinex","ETHUSD",1735805697895,3.0,3438.0,3437.6,0.55]
["bitfinex","ETHUSD",1735805699023,3.0,3438.0,3437.5,3.72788]
["bitfinex","ETHUSD",1735805700628,3.0,3438.0,3437.7,3.45892]
["bitfinex","ETHUSD",1735805700841,3.0,3438.0,3437.8,2.90879]
["bitfinex","ETHUSD",1735805701327,3.0,3438.0,3437.9,2.90875]
["bitfinex","ETHUSD",1735805703434,3.0,3438.0,3437.7,3.55]
["bitfinex","ETHUSD",1735805703631,3.0,3438.0,3437.8,4.38980787]
["bitfinex","ETHUSD",1735805703932,3.0,3438.0,3437.8,5.39117739]
["bitfinex","ETHUSD",1735805704431,3.0,3438.0,3437.8,4.38980787]
["bitfinex","ETHUSD",1735805705230,3.0,3438.0,3437.7,3.55]
["bitfinex","ETHUSD",1735805705231,3.0,3438.0,3437.7,3.0]
["bitfinex","ETHUSD",1735805705440,3.0,3438.0,3437.6,7.12081566]
["bitfinex","ETHUSD",1735805705599,3.0,3438.0,3437.6,4.12081566]
["bitfinex","ETHUSD",1735805706101,3.0,3438.0,3437.7,2.5030268]
["bitfinex","ETHUSD",1735805706839,3.0,3438.0,3437.8,1.00121072]
["bitfinex","ETHUSD",1735805707427,3.0,3438.0,3437.6,4.12081566]
["bitfinex","ETHUSD",1735805707732,3.0,3438.0,3437.7,1.0315444]
["bitfinex","ETHUSD",1735805707923,3.0,3438.0,3437.7,3.9404544]
["bitfinex","ETHUSD",1735805708119,3.0,3438.0,3437.7,6.44389617]
["bitfinex","ETHUSD",1735805708346,3.0,3438.0,3437.9,2.90875]
["bitfinex","ETHUSD",1735805708551,3.0,3438.0,3437.9,3.67125]
["bitfinex","ETHUSD",1735805708758,3.0,3438.0,3437.9,4.81816319]
["bitfinex","ETHUSD",1735805709265,1.78432929,3438.0,3437.9,10.86924322]
["bitfinex","ETHUSD",1735805709568,1.78432929,3438.0,3437.9,12.68932845]
["bitfinex","ETHUSD",1735805709868,0.8065,3438.7,3438.0,0.55]
["bitfinex","ETHUSD",1735805710050,0.8065,3438.7,3438.0,3.45863]
["bitfinex","ETHUSD",1735805710363,0.8065,3438.7,3438.0,5.27331056]
["bitfinex","ETHUSD",1735805711063,0.8065,3438.7,3438.1,2.50344177]
["bitfinex","ETHUSD",1735805711364,3.7146,3438.7,3438.1,2.50344177]
["bitfinex","ETHUSD",1735805711560,3.7146,3438.7,3437.9,2.35792896]
["bitfinex","ETHUSD",1735805711929,0.8065,3438.7,3437.9,2.35792896]
["bitfinex","ETHUSD",1735805712130,0.8065,3438.7,3438.0,1.31184483]
["bitfinex","ETHUSD",1735805713359,0.8065,3438.7,3437.8,5.90883]
["bitfinex","ETHUSD",1735805713360,2.9081,3438.7,3437.8,3.0]
["bitfinex","ETHUSD",1735805713557,0.7601,3438.6,3437.7,5.15146017]
["bitfinex","ETHUSD",1735805714363,0.7601,3438.6,3437.8,2.50418851]
["bitfinex","ETHUSD",1735805715168,0.7601,3438.6,3437.9,1.0016754]
["bitfinex","ETHUSD",1735805715881,0.7601,3438.6,3437.7,3.9404444]
["bitfinex","ETHUSD",1735805716169,0.7601,3438.6,3437.8,3.68474837]
["bitfinex","ETHUSD",1735805716875,0.7601,3438.6,3437.8,6.18915849]
["bitfinex","ETHUSD",1735805717244,0.7601,3438.6,3437.8,3.28033849]
["bitfinex","ETHUSD",1735805717453,0.7601,3438.6,3437.9,1.00176405]
["bitfinex","ETHUSD",1735805718365,0.7601,3438.6,3437.8,0.77592837]
["bitfinex","ETHUSD",1735805719790,0.7601,3438.6,3437.9,1.00173242]
["bitfinex","ETHUSD",1735805720587,0.7601,3438.6,3437.8,0.77592837]
["bitfinex","ETHUSD",1735805720785,0.8009,3438.5,3437.8,0.77592837]
["bitfinex","ETHUSD",1735805720993,2.90824,3438.5,3437.7,1.21101577]
["bitfinex","ETHUSD",1735805721145,0.7729,3438.4,3437.7,1.21101577]
["bitfinex","ETHUSD",1735805721351,0.7729,3438.4,3437.6,1.21101577]
["bitfinex","ETHUSD",1735805721673,0.7729,3438.2,3437.6,1.21101577]
["bitfinex","ETHUSD",1735805721991,0.7729,3438.0,3437.4,1.21101577]
["bitfinex","ETHUSD",1735805723091,0.7729,3438.0,3437.1,2.90942]
["bitfinex","ETHUSD",1735805723288,0.804,3437.9,3437.0,1.21101577]
["bitfinex","ETHUSD",1735805723459,0.804,3437.9,3437.0,4.12047577]
["bitfinex","ETHUSD",1735805723669,0.804,3437.9,3437.2,1.00224741]
["bitfinex","ETHUSD",1735805724485,1.175267,3437.9,3437.0,1.21101577]
["bitfinex","ETHUSD",1735805724687,5.41008003,3437.7,3437.0,1.21101577]
["bitfinex","ETHUSD",1735805724892,0.7969,3437.5,3437.0,1.21101577]
["bitfinex","ETHUSD",1735805725091,0.7969,3437.4,3437.0,1.21101577]
["bitfinex","ETHUSD",1735805725394,3.29798003,3437.1,3437.0,1.21101577]
["bitfinex","ETHUSD",1735805725594,6.20740003,3437.1,3437.0,1.21101577]
["bitfinex","ETHUSD",1735805725817,6.20740003,3437.1,3436.7,2.42363132]
["bitfinex","ETHUSD",1735805725818,0.7969,3437.0,3436.6,1.21101577]
["bitfinex","ETHUSD",1735805726782,0.7969,3437.0,3436.0,2.91033]
["bitfinex","ETHUSD",1735805727294,0.7969,3437.0,3435.9,1.21101577]
["bitfinex","ETHUSD",1735805727596,0.7572,3436.9,3435.8,7.12153577]
["bitfinex","ETHUSD",1735805727795,0.7572,3436.9,3436.0,0.55]
["bitfinex","ETHUSD",1735805730870,0.7572,3436.9,3436.0,3.46033]
["bitfinex","ETHUSD",1735805732801,0.7572,3436.9,3436.0,0.55]
["bitfinex","ETHUSD",1735805733002,0.7653,3436.8,3436.0,0.55]
["bitfinex","ETHUSD",1735805733197,0.7653,3436.8,3436.1,0.74317159]
["bitfinex","ETHUSD",1735805734399,0.7653,3436.8,3435.8,5.91052]
["bitfinex","ETHUSD",1735805734910,2.90876,3437.9,3435.4,0.8319]
["bitfinex","ETHUSD",1735805734911,0.7749,3436.4,3435.4,0.8319]
["bitfinex","ETHUSD",1735805735269,0.7749,3436.4,3435.6,2.91069]
["bitfinex","ETHUSD",1735805735810,0.7749,3436.4,3435.4,0.8319]
["bitfinex","ETHUSD",1735805735811,0.7749,3436.4,3435.5,3.55]
["bitfinex","ETHUSD",1735805736034,0.7749,3436.4,3435.7,0.55]
["bitfinex","ETHUSD",1735805736438,0.7749,3436.4,3435.6,0.43819]
["bitfinex","ETHUSD",1735805736740,0.8331,3436.3,3435.3,3.46093]
["bitfinex","ETHUSD",1735805737035,0.8331,3436.3,3435.2,2.33260531]
["bitfinex","ETHUSD",1735805737036,0.8331,3436.3,3435.4,2.91086]
["bitfinex","ETHUSD",1735805737446,0.8331,3436.3,3435.3,3.0]
["bitfinex","ETHUSD",1735805737643,0.8331,3436.3,3435.4,0.591101]
["bitfinex","ETHUSD",1735805738343,2.91012,3436.3,3435.4,0.591101]
["bitfinex","ETHUSD",1735805738627,0.7805,3436.2,3435.4,0.591101]
["bitfinex","ETHUSD",1735805738925,0.7805,3436.1,3434.7,0.8123]
["bitfinex","ETHUSD",1735805739685,2.50108003,3435.9,3434.8,0.55]
["bitfinex","ETHUSD",1735805740033,0.7805,3435.8,3434.8,0.55]
["bitfinex","ETHUSD",1735805740389,0.7805,3435.8,3434.6,0.55]
["bitfinex","ETHUSD",1735805740590,0.7805,3435.8,3434.8,0.55]
["bitfinex","ETHUSD",1735805741320,0.7805,3435.7,3434.8,3.46135]
["bitfinex","ETHUSD",1735805742040,3.67758,3435.4,3434.7,0.727395]
["bitfinex","ETHUSD",1735805742246,2.50108003,3435.6,3434.2,3.66662]
["bitfinex","ETHUSD",1735805742247,0.7667,3435.5,3434.2,3.66662]
["bitfinex","ETHUSD",1735805742540,0.7667,3435.4,3434.4,2.91171]
["bitfinex","ETHUSD",1735805743202,3.67757,3435.4,3434.4,2.91171]
["bitfinex","ETHUSD",1735805743412,0.7898,3435.3,3434.4,2.91171]
["bitfinex","ETHUSD",1735805743600,0.7898,3435.3,3434.5,0.366651]
["bitfinex","ETHUSD",1735805744199,0.7898,3435.1,3434.5,0.366651]
["bitfinex","ETHUSD",1735805744536,0.7898,3435.1,3434.1,2.91189]
["bitfinex","ETHUSD",1735805744834,3.70093,3435.1,3434.1,2.91189]
["bitfinex","ETHUSD",1735805744987,0.7793,3435.0,3433.9,4.166428]
["bitfinex","ETHUSD",1735805745354,0.7793,3434.9,3434.0,2.91205]
["bitfinex","ETHUSD",1735805745533,0.7793,3434.9,3434.1,0.55]
["bitfinex","ETHUSD",1735805745730,0.7793,3434.9,3434.3,0.55]
["bitfinex","ETHUSD",1735805746635,0.8175,3434.8,3433.8,2.91219]
["bitfinex","ETHUSD",1735805747100,0.8175,3434.8,3433.7,1.166497]
["bitfinex","ETHUSD",1735805747101,0.8175,3434.7,3433.7,1.166497]
["bitfinex","ETHUSD",1735805747427,0.8175,3434.7,3433.7,2.91223]
["bitfinex","ETHUSD",1735805747831,0.8175,3434.7,3433.9,0.55]
["bitfinex","ETHUSD",1735805748029,0.8175,3434.7,3433.9,0.951218]
["bitfinex","ETHUSD",1735805749151,2.91121,3435.0,3433.9,0.951218]
["bitfinex","ETHUSD",1735805749353,0.8091,3434.6,3433.6,2.91238]
["bitfinex","ETHUSD",1735805749570,2.91121,3435.0,3433.6,2.91238]
["bitfinex","ETHUSD",1735805749571,0.8091,3434.4,3433.6,0.55]
["bitfinex","ETHUSD",1735805750029,0.8091,3434.2,3433.2,3.66502]
["bitfinex","ETHUSD",1735805750232,0.8091,3434.2,3433.2,2.91272]
["bitfinex","ETHUSD",1735805750440,0.8091,3434.2,3433.3,0.733281]
["bitfinex","ETHUSD",1735805750765,0.8091,3434.1,3433.3,0.733281]
["bitfinex","ETHUSD",1735805750914,0.8091,3434.0,3433.3,0.733281]
["bitfinex","ETHUSD",1735805751122,0.8091,3434.0,3433.0,2.91289]
["bitfinex","ETHUSD",1735805751632,0.8091,3434.0,3433.1,0.55]
["bitfinex","ETHUSD",1735805752263,2.91207,3434.0,3433.1,0.55]
["bitfinex","ETHUSD",1735805752407,0.8132,3433.9,3433.1,3.46281]
["bitfinex","ETHUSD",1735805752611,0.8132,3433.9,3433.2,0.55]
["bitfinex","ETHUSD",1735805752816,0.8132,3433.9,3433.4,0.55]
["bitfinex","ETHUSD",1735805753037,0.8132,3433.3,3432.4,0.7555]
["bitfinex","ETHUSD",1735805753331,0.8132,3433.5,3432.9,2.50108003]
["bitfinex","ETHUSD",1735805753507,0.8132,3433.5,3433.0,2.91289]
["bitfinex","ETHUSD",1735805753951,0.8132,3433.5,3433.1,0.55]
["bitfinex","ETHUSD",1735805754260,2.91189,3434.2,3433.1,0.55]
["bitfinex","ETHUSD",1735805755214,2.912,3434.1,3433.1,0.55]
["bitfinex","ETHUSD",1735805755517,2.912,3434.1,3433.1,0.5]
["bitfinex","ETHUSD",1735805755729,0.2912,3434.0,3433.1,0.5]
["bitfinex","ETHUSD",1735805755926,3.20326,3434.0,3433.1,0.5]
["bitfinex","ETHUSD",1735805756142,2.91206,3434.0,3433.1,0.5]
["bitfinex","ETHUSD",1735805756327,2.9119,3434.2,3433.1,0.5]
["bitfinex","ETHUSD",1735805756938,2.91204,3434.1,3433.1,0.5]
["bitfinex","ETHUSD",1735805757248,0.8132,3434.0,3433.1,0.5]
["bitfinex","ETHUSD",1735805757450,0.8132,3434.0,3433.2,0.4254306]
["bitfinex","ETHUSD",1735805758065,0.8132,3434.0,3433.3,1.3055]
["bitfinex","ETHUSD",1735805758739,0.8132,3434.0,3433.3,4.2181]
["bitfinex","ETHUSD",1735805759568,0.8132,3434.0,3433.3,0.55]
["bitfinex","ETHUSD",1735805759712,0.7948,3433.8,3432.9,2.91298]
["bitfinex","ETHUSD",1735805759914,0.7948,3433.8,3433.0,0.09838401]
["bitfinex","ETHUSD",1735805760452,0.7948,3433.8,3432.7,0.09838401]
["bitfinex","ETHUSD",1735805760780,3.70702,3433.8,3432.8,3.46306]
["bitfinex","ETHUSD",1735805760916,2.91231,3433.7,3432.8,0.55]
["bitfinex","ETHUSD",1735805761118,0.8254,3433.6,3432.7,0.55]
["bitfinex","ETHUSD",1735805761338,0.8254,3433.6,3432.9,0.55]
["bitfinex","ETHUSD",1735805762419,2.9125,3433.5,3432.8,0.6561544]
["bitfinex","ETHUSD",1735805762632,2.91258,3433.4,3432.6,0.09838401]
["bitfinex","ETHUSD",1735805762941,2.91258,3433.4,3432.5,0.09838401]
["bitfinex","ETHUSD",1735805763142,2.91275,3433.2,3432.5,0.09838401]
["bitfinex","ETHUSD",1735805763659,2.91281,3433.2,3432.1,0.8228]
["bitfinex","ETHUSD",1735805763829,2.9129,3433.0,3432.1,0.8228]
["bitfinex","ETHUSD",1735805764026,0.7872,3432.9,3432.1,0.8228]
["bitfinex","ETHUSD",1735805764246,0.541327,3433.8,3431.6,4.12502577]
["bitfinex","ETHUSD",1735805764247,0.7872,3432.7,3431.7,3.07158262]
["bitfinex","ETHUSD",1735805764558,0.7872,3432.7,3431.7,3.66585755]
["bitfinex","ETHUSD",1735805765057,3.70036,3432.7,3431.8,0.09857937]
["bitfinex","ETHUSD",1735805765754,3.70036,3432.7,3431.7,0.59427493]
["bitfinex","ETHUSD",1735805765979,0.7872,3432.7,3431.7,0.59427493]
["bitfinex","ETHUSD",1735805766135,2.91337,3432.5,3431.5,3.84493262]
["bitfinex","ETHUSD",1735805766472,0.7872,3432.7,3431.6,0.55]
["bitfinex","ETHUSD",1735805766679,0.7872,3432.7,3432.0,0.55]
["bitfinex","ETHUSD",1735805767460,0.7872,3432.7,3432.2,0.55]
["bitfinex","ETHUSD",1735805767823,0.765,3433.6,3432.6,0.55]
["bitfinex","ETHUSD",1735805768018,0.765,3433.6,3432.2,0.43214]
["bitfinex","ETHUSD",1735805768313,0.7545,3433.3,3432.5,2.9133]
["bitfinex","ETHUSD",1735805768739,3.66716,3433.3,3432.3,3.01196484]
["bitfinex","ETHUSD",1735805769055,2.91275,3433.2,3432.4,0.55]
["bitfinex","ETHUSD",1735805769249,0.366725,3433.1,3432.4,0.55]
["bitfinex","ETHUSD",1735805769470,2.91275,3433.2,3432.3,0.09854484]
["bitfinex","ETHUSD",1735805769471,2.91275,3433.2,3432.3,0.55]
["bitfinex","ETHUSD",1735805769681,0.7545,3433.3,3432.3,0.55]
["bitfinex","ETHUSD",1735805770038,0.7545,3433.3,3432.2,3.74145]
["bitfinex","ETHUSD",1735805770039,0.7545,3433.3,3432.0,3.07141262]
["bitfinex","ETHUSD",1735805770242,0.8035,3433.2,3432.0,0.15766262]
["bitfinex","ETHUSD",1735805770448,0.8035,3432.5,3432.0,0.15766262]
["bitfinex","ETHUSD",1735805770617,3.71686,3432.5,3431.6,0.15766262]
["bitfinex","ETHUSD",1735805770822,4.088546,3432.5,3431.6,0.15766262]
["bitfinex","ETHUSD",1735805771279,0.8035,3432.5,3431.7,2.914]
["bitfinex","ETHUSD",1735805771578,0.8035,3432.5,3431.8,0.55]
["bitfinex","ETHUSD",1735805771778,0.8035,3432.5,3431.8,0.64866532]
["bitfinex","ETHUSD",1735805771989,0.8035,3432.5,3431.8,0.09866532]
["bitfinex","ETHUSD",1735805772285,2.91358,3432.3,3431.8,0.09866532]
["bitfinex","ETHUSD",1735805772419,0.7904,3432.2,3431.3,0.55]
["bitfinex","ETHUSD",1735805772622,0.7904,3432.2,3431.4,0.46754258]
["bitfinex","ETHUSD",1735805773063,0.7904,3432.2,3431.5,0.0987395]
["bitfinex","ETHUSD",1735805773576,3.70399,3432.2,3431.2,2.91441]
["bitfinex","ETHUSD",1735805773737,3.70399,3432.2,3431.1,3.0]
["bitfinex","ETHUSD",1735805773738,2.91369,3432.1,3431.1,3.0]
["bitfinex","ETHUSD",1735805773940,2.91369,3432.1,3431.2,0.55]
["bitfinex","ETHUSD",1735805774146,2.91369,3432.1,3431.2,0.64875001]
["bitfinex","ETHUSD",1735805774764,2.91369,3432.1,3431.2,0.09875001]
["bitfinex","ETHUSD",1735805774978,0.8146,3431.9,3431.3,0.09875001]
["bitfinex","ETHUSD",1735805775682,2.91329,3432.6,3431.5,0.55]
["bitfinex","ETHUSD",1735805775979,3.454727,3432.6,3431.5,3.4641]
["bitfinex","ETHUSD",1735805776282,2.91307,3432.8,3431.7,2.91399]
["bitfinex","ETHUSD",1735805776577,2.91307,3432.8,3431.8,0.55]
["bitfinex","ETHUSD",1735805776781,2.91275,3433.2,3431.8,3.05108003]
["bitfinex","ETHUSD",1735805776938,2.91249,3433.5,3432.2,2.91358]
["bitfinex","ETHUSD",1735805777144,0.3453487,3433.7,3432.5,0.55]
["bitfinex","ETHUSD",1735805777359,0.55639042,3435.0,3432.5,0.55]
["bitfinex","ETHUSD",1735805777360,2.91203,3434.1,3432.9,2.91292]
["bitfinex","ETHUSD",1735805777681,2.50108003,3434.4,3432.7,2.50108003]
["bitfinex","ETHUSD",1735805777682,2.9118,3434.3,3432.7,2.50108003]
["bitfinex","ETHUSD",1735805777871,2.9118,3434.3,3433.2,2.91268]
["bitfinex","ETHUSD",1735805778070,2.50108003,3434.4,3433.3,2.91262]
["bitfinex","ETHUSD",1735805778273,2.91166,3434.5,3433.3,2.91262]
["bitfinex","ETHUSD",1735805778441,3.452984,3434.4,3433.3,2.91262]
["bitfinex","ETHUSD",1735805778781,0.7114,3434.3,3433.3,2.91262]
["bitfinex","ETHUSD",1735805779355,0.7114,3434.3,3433.4,0.09874685]
["bitfinex","ETHUSD",1735805779958,0.7114,3434.3,3433.3,2.91262]
["bitfinex","ETHUSD",1735805780577,0.7114,3434.9,3433.8,2.91217]
["bitfinex","ETHUSD",1735805780881,0.7114,3434.9,3433.9,1.3307]
["bitfinex","ETHUSD",1735805780882,0.291134,3434.8,3433.9,1.3307]
["bitfinex","ETHUSD",1735805781057,0.7114,3434.9,3434.0,2.91203]
["bitfinex","ETHUSD",1735805781439,0.7114,3434.9,3433.9,1.3307]
["bitfinex","ETHUSD",1735805781682,0.7114,3434.9,3434.3,0.55]
["bitfinex","ETHUSD",1735805781858,0.7114,3434.9,3434.2,0.55]
["bitfinex","ETHUSD",1735805782182,0.7114,3434.9,3434.2,3.4618]
["bitfinex","ETHUSD",1735805783103,0.7114,3435.3,3434.4,0.55]
["bitfinex","ETHUSD",1735805783289,0.7114,3435.3,3434.5,2.91162]
["bitfinex","ETHUSD",1735805783490,0.7114,3435.3,3434.7,0.55]
["bitfinex","ETHUSD",1735805785599,0.7114,3435.8,3434.7,2.91145]
["bitfinex","ETHUSD",1735805785805,0.321248,3435.7,3434.7,2.91145]
["bitfinex","ETHUSD",1735805788807,0.321248,3435.7,3434.7,0.55]
["bitfinex","ETHUSD",1735805789008,3.231878,3435.7,3434.7,0.55]
["bitfinex","ETHUSD",1735805792117,0.321248,3435.7,3434.7,3.46144]
["bitfinex","ETHUSD",1735805792290,0.321248,3435.7,3434.7,0.55]
["bitfinex","ETHUSD",1735805792482,0.7114,3435.8,3435.0,2.91114]
["bitfinex","ETHUSD",1735805792883,0.7114,3435.8,3434.7,3.46138]
["bitfinex","ETHUSD",1735805793716,3.62193,3435.8,3434.7,3.46138]
["bitfinex","ETHUSD",1735805796074,3.62193,3435.8,3434.7,0.55]
["bitfinex","ETHUSD",1735805796314,3.62193,3435.8,3434.9,0.55]
["bitfinex","ETHUSD",1735805796521,0.612301,3435.7,3434.9,3.46128]
["bitfinex","ETHUSD",1735805796720,0.7114,3435.8,3434.9,3.46128]
["bitfinex","ETHUSD",1735805796884,3.62194,3435.8,3434.7,2.91144]
["bitfinex","ETHUSD",1735805797312,0.7114,3435.8,3434.5,2.91159]
["bitfinex","ETHUSD",1735805797498,2.91072,3435.6,3434.5,2.91159]
["bitfinex","ETHUSD",1735805797820,2.91072,3435.6,3434.6,0.55]
["bitfinex","ETHUSD",1735805798015,0.362212,3435.5,3434.6,0.55]
["bitfinex","ETHUSD",1735805800919,0.7114,3435.4,3434.6,0.55]
["bitfinex","ETHUSD",1735805802322,0.7114,3435.1,3434.1,2.91196]
["bitfinex","ETHUSD",1735805802539,0.7114,3435.1,3434.3,2.91179]
["bitfinex","ETHUSD",1735805802909,0.7114,3435.1,3434.6,2.91151]
["bitfinex","ETHUSD",1735805804743,0.7114,3435.4,3434.6,2.91151]
["bitfinex","ETHUSD",1735805805042,0.7114,3435.4,3434.6,0.55]
["bitfinex","ETHUSD",1735805805442,0.7114,3435.4,3434.9,0.55]
["bitfinex","ETHUSD",1735805807036,5.91009,3436.4,3434.5,2.91163]
["bitfinex","ETHUSD",1735805807037,0.7114,3436.0,3435.2,3.46102]
["bitfinex","ETHUSD",1735805807261,0.7114,3436.0,3435.2,0.977492]
["bitfinex","ETHUSD",1735805807388,0.7114,3436.0,3435.2,0.55]
["bitfinex","ETHUSD",1735805811042,0.7114,3435.6,3434.5,0.7683]
["bitfinex","ETHUSD",1735805811224,0.7114,3435.6,3434.6,2.91152]
["bitfinex","ETHUSD",1735805811433,0.7114,3435.6,3434.4,2.91169]
["bitfinex","ETHUSD",1735805811640,0.7114,3435.4,3434.4,2.91169]
["bitfinex","ETHUSD",1735805811937,0.321248,3435.5,3434.5,1.3646]
["bitfinex","ETHUSD",1735805812102,0.7114,3435.7,3434.5,1.3646]
["bitfinex","ETHUSD",1735805812302,2.91076,3435.6,3434.5,4.27619]
["bitfinex","ETHUSD",1735805812898,0.7114,3435.7,3434.5,1.3646]
["bitfinex","ETHUSD",1735805813129,0.7114,3435.7,3434.8,3.46135]
["bitfinex","ETHUSD",1735805813527,3.62203,3435.7,3434.6,3.46153]
["bitfinex","ETHUSD",1735805813694,0.362203,3435.6,3434.8,0.55]
["bitfinex","ETHUSD",1735805815141,0.362203,3435.6,3434.7,2.91144]
["bitfinex","ETHUSD",1735805815517,0.7114,3435.5,3434.6,0.55]
["bitfinex","ETHUSD",1735805816426,0.7114,3435.5,3434.6,2.91149]
["bitfinex","ETHUSD",1735805816631,0.7114,3435.5,3434.7,0.55]
["bitfinex","ETHUSD",1735805819048,0.7114,3435.5,3434.7,2.91145]
["bitfinex","ETHUSD",1735805820109,0.7114,3435.5,3434.4,0.55]
["bitfinex","ETHUSD",1735805820338,1.032648,3435.5,3434.6,0.55]
["bitfinex","ETHUSD",1735805820523,1.032648,3435.5,3434.6,3.46151]
["bitfinex","ETHUSD",1735805821847,3.62228,3435.4,3434.4,3.8869619]
["bitfinex","ETHUSD",1735805822007,3.62228,3435.4,3434.4,2.91166]
["bitfinex","ETHUSD",1735805822635,3.62228,3435.4,3434.5,1.00275813]
["bitfinex","ETHUSD",1735805822834,0.7114,3435.4,3434.5,3.91436813]
["bitfinex","ETHUSD",1735805823253,3.62227,3435.4,3434.5,3.91436813]
["bitfinex","ETHUSD",1735805823549,3.62227,3435.4,3434.6,2.50893392]
["bitfinex","ETHUSD",1735805823755,0.7114,3435.2,3434.6,2.50893392]
["bitfinex","ETHUSD",1735805824115,0.7114,3435.2,3434.7,2.50893392]
["bitfinex","ETHUSD",1735805825238,3.6225,3435.2,3434.5,1.21101577]
["bitfinex","ETHUSD",1735805825642,5.41218003,3435.2,3434.5,1.21101577]
["bitfinex","ETHUSD",1735805825845,0.7114,3435.1,3434.5,1.21101577]
["bitfinex","ETHUSD",1735805826040,0.65179318,3435.0,3434.5,1.21101577]
["bitfinex","ETHUSD",1735805826247,0.65179318,3435.0,3434.6,1.00660653]
["bitfinex","ETHUSD",1735805826858,0.7114,3434.9,3434.7,1.00660653]
["bitfinex","ETHUSD",1735805827760,0.7114,3434.9,3434.2,1.21101577]
["bitfinex","ETHUSD",1735805827947,1.38894832,3434.9,3434.2,1.21101577]
["bitfinex","ETHUSD",1735805828259,2.91172,3434.4,3434.2,1.21101577]
["bitfinex","ETHUSD",1735805828424,2.9118,3434.3,3434.2,1.21101577]
["bitfinex","ETHUSD",1735805828620,3.6232,3434.3,3434.1,1.21101577]
["bitfinex","ETHUSD",1735805828820,2.50108003,3434.5,3434.1,1.21101577]
["bitfinex","ETHUSD",1735805829026,3.62328,3434.2,3434.1,1.21101577]
["bitfinex","ETHUSD",1735805829856,3.62328,3434.2,3433.3,1.21101577]
["bitfinex","ETHUSD",1735805829857,3.6234,3434.1,3433.3,1.21101577]
["bitfinex","ETHUSD",1735805830061,0.7114,3434.0,3433.3,1.21101577]
["bitfinex","ETHUSD",1735805830562,0.7114,3434.0,3433.1,1.21101577]
["bitfinex","ETHUSD",1735805830757,0.7114,3434.0,3433.1,1.8844977]
["bitfinex","ETHUSD",1735805831323,0.7114,3434.0,3433.1,0.67348193]
["bitfinex","ETHUSD",1735805831764,0.7114,3434.0,3433.1,3.58625193]
["bitfinex","ETHUSD",1735805832132,2.50108003,3434.8,3433.4,0.55]
["bitfinex","ETHUSD",1735805832319,3.62287,3434.7,3433.6,2.91235]
["bitfinex","ETHUSD",1735805832526,1.323795,3434.7,3433.6,2.91235]
["bitfinex","ETHUSD",1735805832834,0.7114,3434.7,3433.7,2.9123]
["bitfinex","ETHUSD",1735805833032,0.7114,3434.7,3433.4,0.55]
["bitfinex","ETHUSD",1735805833250,0.7114,3434.7,3433.9,2.9121]
["bitfinex","ETHUSD",1735805833449,0.7114,3434.7,3434.0,2.91203]
["bitfinex","ETHUSD",1735805833657,0.7114,3434.7,3434.0,3.203233]
["bitfinex","ETHUSD",1735805834161,0.7114,3434.7,3434.0,0.291203]
["bitfinex","ETHUSD",1735805834363,0.7114,3434.7,3433.8,2.9122]
["bitfinex","ETHUSD",1735805834734,0.7114,3434.7,3433.9,0.55]
["bitfinex","ETHUSD",1735805836575,0.7114,3434.7,3433.8,2.9122]
["bitfinex","ETHUSD",1735805837741,0.7114,3434.7,3433.6,2.91231]
["bitfinex","ETHUSD",1735805837944,3.6229,3434.7,3433.6,2.91231]
["bitfinex","ETHUSD",1735805838124,3.6229,3434.7,3433.7,0.82318122]
["bitfinex","ETHUSD",1735805838323,3.623,3434.6,3433.5,2.31950224]
["bitfinex","ETHUSD",1735805838530,2.91163,3434.5,3433.5,5.23193224]
["bitfinex","ETHUSD",1735805838737,2.91171,3434.4,3433.4,1.50790224]
["bitfinex","ETHUSD",1735805838941,0.7114,3434.3,3433.4,1.50790224]
["bitfinex","ETHUSD",1735805839338,0.7114,3434.3,3433.4,0.55]
["bitfinex","ETHUSD",1735805839550,0.7114,3434.3,3433.5,2.91246]
["bitfinex","ETHUSD",1735805839779,0.7114,3434.3,3433.6,2.91231]
["bitfinex","ETHUSD",1735805841082,0.7114,3434.3,3433.7,2.91228]
["bitfinex","ETHUSD",1735805842082,0.7114,3434.3,3433.4,0.64573142]
["bitfinex","ETHUSD",1735805842404,0.7114,3434.1,3433.3,1.50790224]
["bitfinex","ETHUSD",1735805842679,0.7114,3434.1,3433.2,2.91273]
["bitfinex","ETHUSD",1735805843242,0.7114,3434.1,3433.4,2.91255]
["bitfinex","ETHUSD",1735805844994,0.7114,3434.1,3433.5,2.91246]
["bitfinex","ETHUSD",1735805845202,0.7114,3434.1,3433.5,0.7848]
["bitfinex","ETHUSD",1735805845383,0.7114,3434.1,3433.6,2.91236]
["bitfinex","ETHUSD",1735805845704,0.7114,3434.1,3433.6,3.282076]
["bitfinex","ETHUSD",1735805845868,0.7114,3434.1,3433.6,2.91236]
["bitfinex","ETHUSD",1735805846361,0.7114,3434.1,3433.5,0.7848]
["bitfinex","ETHUSD",1735805848278,0.7114,3434.1,3433.6,2.91239]
["bitfinex","ETHUSD",1735805848476,0.7114,3434.8,3433.7,0.55]
["bitfinex","ETHUSD",1735805848780,3.6228,3434.8,3433.8,2.91214]
["bitfinex","ETHUSD",1735805848949,4.235188,3434.8,3433.8,2.91214]
["bitfinex","ETHUSD",1735805849150,0.7114,3434.6,3433.6,3.46236]
["bitfinex","ETHUSD",1735805849495,0.7114,3434.5,3433.6,2.91236]
["bitfinex","ETHUSD",1735805852263,0.7114,3434.4,3433.4,3.4625]
["bitfinex","ETHUSD",1735805852496,0.7114,3434.4,3433.5,0.42582]
["bitfinex","ETHUSD",1735805853656,2.50108003,3434.5,3433.3,0.7957]
["bitfinex","ETHUSD",1735805853996,0.7114,3434.1,3433.2,2.91271]
["bitfinex","ETHUSD",1735805854360,0.7114,3434.1,3433.3,0.55]
["bitfinex","ETHUSD",1735805854562,0.7114,3434.0,3433.3,0.55]
["bitfinex","ETHUSD",1735805855061,0.7114,3434.0,3433.1,3.4628]
["bitfinex","ETHUSD",1735805855253,0.7114,3434.0,3433.1,4.59947291]
["bitfinex","ETHUSD",1735805855458,0.7114,3433.9,3432.9,5.91295]
["bitfinex","ETHUSD",1735805856097,0.7114,3433.9,3432.9,2.91295]
["bitfinex","ETHUSD",1735805856268,0.7114,3433.9,3433.0,0.55]
["bitfinex","ETHUSD",1735805856474,0.7114,3433.8,3433.0,0.55]
["bitfinex","ETHUSD",1735805856899,0.7114,3433.7,3432.7,2.91315]
["bitfinex","ETHUSD",1735805857070,0.7114,3433.7,3432.7,3.73895738]
["bitfinex","ETHUSD",1735805857276,0.7114,3433.5,3432.7,0.82580738]
["bitfinex","ETHUSD",1735805857472,3.62388,3433.5,3432.7,0.82580738]
["bitfinex","ETHUSD",1735805857686,0.7114,3433.4,3432.5,2.9133]
["bitfinex","ETHUSD",1735805860609,0.7114,3433.4,3432.3,3.67556]
["bitfinex","ETHUSD",1735805861108,3.62396,3433.4,3432.4,0.55]
["bitfinex","ETHUSD",1735805861780,3.62396,3433.4,3432.4,3.46337]
["bitfinex","ETHUSD",1735805862109,0.7114,3433.4,3432.4,0.55]
["bitfinex","ETHUSD",1735805862407,0.7114,3433.4,3432.5,2.91331]
["bitfinex","ETHUSD",1735805866314,0.7114,3433.4,3432.4,0.98121]
["bitfinex","ETHUSD",1735805866830,0.7114,3433.4,3432.8,2.91299]
["bitfinex","ETHUSD",1735805866972,0.7114,3433.4,3432.6,0.7821]
["bitfinex","ETHUSD",1735805867677,0.7114,3433.4,3432.8,2.91299]
["bitfinex","ETHUSD",1735805867881,0.7114,3433.4,3432.8,3.282499]
["bitfinex","ETHUSD",1735805868113,0.7114,3433.4,3433.1,2.91278]
["bitfinex","ETHUSD",1735805868327,0.7114,3433.7,3433.1,0.55]
["bitfinex","ETHUSD",1735805868692,0.7114,3433.7,3433.3,2.91256]
["bitfinex","ETHUSD",1735805869376,0.7114,3433.7,3433.1,0.55]
["bitfinex","ETHUSD",1735805869577,0.7114,3433.7,3432.9,7.41982326]
["bitfinex","ETHUSD",1735805869996,0.7114,3433.7,3433.0,3.46286]
["bitfinex","ETHUSD",1735805870413,0.7114,3433.7,3432.9,3.0]
["bitfinex","ETHUSD",1735805870414,0.7114,3433.7,3433.1,2.91277]
["bitfinex","ETHUSD",1735805870915,0.7114,3433.7,3433.2,2.91271]
["bitfinex","ETHUSD",1735805873518,0.7114,3433.7,3432.9,3.55]
["bitfinex","ETHUSD",1735805873730,0.7114,3433.7,3433.0,3.80854281]
["bitfinex","ETHUSD",1735805875401,0.7114,3433.7,3433.0,2.91288]
["bitfinex","ETHUSD",1735805875987,0.7114,3433.7,3432.4,1.26421]
["bitfinex","ETHUSD",1735805876217,0.7114,3433.6,3432.6,2.91316]
["bitfinex","ETHUSD",1735805876423,0.7114,3433.6,3432.7,2.91312]
["bitfinex","ETHUSD",1735805877527,0.7114,3433.6,3432.5,0.55]
["bitfinex","ETHUSD",1735805877682,0.7114,3433.6,3432.9,2.91297]
["bitfinex","ETHUSD",1735805877888,0.7114,3433.6,3432.7,0.55]
["bitfinex","ETHUSD",1735805878089,0.7114,3433.6,3433.1,2.91281]
["bitfinex","ETHUSD",1735805878992,0.7114,3433.6,3433.2,2.91271]
["bitfinex","ETHUSD",1735805880230,0.7114,3433.6,3432.9,0.55]
["bitfinex","ETHUSD",1735805880416,0.7114,3433.6,3433.0,2.91288]
["bitfinex","ETHUSD",1735805880798,0.7114,3433.6,3432.9,1.1559622]
["bitfinex","ETHUSD",1735805880998,0.7114,3433.6,3433.1,2.91275]
["bitfinex","ETHUSD",1735805881195,0.7114,3434.3,3432.9,1.1559622]
["bitfinex","ETHUSD",1735805881395,0.7114,3434.3,3433.3,0.8098]
["bitfinex","ETHUSD",1735805881623,0.7114,3434.3,3433.3,3.72236]
["bitfinex","ETHUSD",1735805882612,2.91182,3434.3,3433.3,2.91256]
["bitfinex","ETHUSD",1735805882795,0.7114,3434.2,3433.3,2.91256]
["bitfinex","ETHUSD",1735805885540,0.7114,3433.9,3433.0,4.12693909]
["bitfinex","ETHUSD",1735805885739,0.7114,3433.9,3433.1,2.91281]
["bitfinex","ETHUSD",1735805886239,0.7114,3433.9,3433.1,5.43024212]
["bitfinex","ETHUSD",1735805886813,0.7114,3434.0,3433.7,2.9123]
["bitfinex","ETHUSD",1735805887342,0.7114,3434.0,3433.4,3.55]
["bitfinex","ETHUSD",1735805887544,0.7114,3434.0,3433.6,3.0]
["bitfinex","ETHUSD",1735805887749,0.7114,3434.0,3433.5,2.91247]
["bitfinex","ETHUSD",1735805887904,0.7114,3434.0,3433.6,2.91237]
["bitfinex","ETHUSD",1735805889446,0.7114,3434.0,3433.5,0.55]
["bitfinex","ETHUSD",1735805890163,0.7114,3434.0,3433.5,2.9124]
["bitfinex","ETHUSD",1735805890833,0.7114,3434.0,3433.6,2.91238]
["bitfinex","ETHUSD",1735805891054,0.7114,3434.0,3433.6,3.258618]
["bitfinex","ETHUSD",1735805892712,0.7114,3434.0,3433.4,2.91256]
["bitfinex","ETHUSD",1735805892917,0.7114,3434.0,3433.6,2.91239]
["bitfinex","ETHUSD",1735805893441,0.7114,3434.0,3433.7,2.91224]
["bitfinex","ETHUSD",1735805893635,0.7114,3434.0,3433.4,0.55]
["bitfinex","ETHUSD",1735805893834,0.7114,3434.0,3433.3,5.63650688]
["bitfinex","ETHUSD",1735805894043,1.073727,3434.0,3433.3,5.63650688]
["bitfinex","ETHUSD",1735805894241,1.073727,3434.0,3433.3,2.91261]
["bitfinex","ETHUSD",1735805894956,1.073727,3434.0,3433.2,1.21411909]
["bitfinex","ETHUSD",1735805894957,3.21248003,3433.8,3433.2,1.21411909]
["bitfinex","ETHUSD",1735805895175,3.21248003,3433.8,3433.1,1.21411909]
["bitfinex","ETHUSD",1735805895176,2.91232,3433.7,3433.1,1.21411909]
["bitfinex","ETHUSD",1735805895378,0.7114,3433.6,3433.1,1.21411909]
["bitfinex","ETHUSD",1735805895585,0.7114,3433.5,3433.1,1.21411909]
["bitfinex","ETHUSD",1735805895874,0.7114,3433.5,3432.8,4.12716909]
["bitfinex","ETHUSD",1735805896481,0.7114,3433.5,3432.9,2.51752075]
["bitfinex","ETHUSD",1735805897074,0.7114,3433.5,3432.6,4.21411909]
["bitfinex","ETHUSD",1735805897277,0.7114,3433.5,3432.7,2.91315]
["bitfinex","ETHUSD",1735805897877,0.7114,3433.4,3432.7,2.91315]
["bitfinex","ETHUSD",1735805898180,0.7114,3433.4,3432.8,1.0072817]
["bitfinex","ETHUSD",1735805898880,0.7114,3433.4,3432.5,1.21411909]
["bitfinex","ETHUSD",1735805899767,0.7114,3433.4,3432.6,1.007548]
["bitfinex","ETHUSD",1735805900776,0.7114,3433.4,3432.5,2.91331]
["bitfinex","ETHUSD",1735805900977,1.1100093,3433.4,3432.5,2.91331]
["bitfinex","ETHUSD",1735805902369,0.7114,3433.4,3432.7,2.91309]
["bitfinex","ETHUSD",1735805902680,0.7114,3433.4,3432.8,2.91304]
["bitfinex","ETHUSD",1735805902976,0.7114,3433.4,3432.9,2.91295]
["bitfinex","ETHUSD",1735805903882,0.7114,3433.4,3432.8,0.55]
["bitfinex","ETHUSD",1735805904586,0.7114,3433.4,3432.8,2.91305]
["bitfinex","ETHUSD",1735805904781,0.7114,3433.4,3432.8,3.38076691]
["bitfinex","ETHUSD",1735805905780,0.7114,3433.4,3432.8,2.91305]
["bitfinex","ETHUSD",1735805906181,0.7114,3433.4,3432.6,0.55]
["bitfinex","ETHUSD",1735805906343,0.7114,3433.4,3432.6,3.46323]
["bitfinex","ETHUSD",1735805906744,0.7114,3433.4,3432.8,0.55]
["bitfinex","ETHUSD",1735805907244,0.7114,3433.4,3432.7,0.55]
["bitfinex","ETHUSD",1735805908587,0.7114,3433.4,3432.8,0.55]
["bitfinex","ETHUSD",1735805909394,0.7114,3433.4,3432.8,2.91307]
["bitfinex","ETHUSD",1735805913451,0.7114,3433.4,3432.5,1.21411909]
["bitfinex","ETHUSD",1735805913691,0.7114,3433.2,3432.5,1.21411909]
["bitfinex","ETHUSD",1735805914055,0.7114,3433.2,3432.4,2.91338]
["bitfinex","ETHUSD",1735805914276,0.7114,3433.2,3432.3,1.21411909]
["bitfinex","ETHUSD",1735805914492,0.7114,3433.1,3432.3,1.21411909]
["bitfinex","ETHUSD",1735805914690,0.7114,3433.1,3432.2,4.12767909]
["bitfinex","ETHUSD",1735805914894,0.7114,3433.1,3432.3,0.55]
["bitfinex","ETHUSD",1735805915102,0.7114,3433.0,3432.3,0.55]
["bitfinex","ETHUSD",1735805915606,0.7114,3433.0,3432.3,2.52013667]
["bitfinex","ETHUSD",1735805916389,0.7114,3432.9,3432.1,4.21411909]
["bitfinex","ETHUSD",1735805916589,0.7114,3432.8,3432.1,1.21411909]
["bitfinex","ETHUSD",1735805916797,0.7114,3432.7,3432.1,1.21411909]
["bitfinex","ETHUSD",1735805917098,0.7114,3432.5,3432.1,1.21411909]
["bitfinex","ETHUSD",1735805917505,0.7114,3432.5,3431.9,1.21411909]
["bitfinex","ETHUSD",1735805918503,0.7114,3432.4,3431.9,1.21411909]
["bitfinex","ETHUSD",1735805918707,2.50108003,3432.3,3431.9,1.21411909]
["bitfinex","ETHUSD",1735805918908,2.50108003,3432.3,3431.4,1.21411909]
["bitfinex","ETHUSD",1735805918909,0.7114,3432.2,3431.4,1.21411909]
["bitfinex","ETHUSD",1735805919776,0.7114,3432.2,3431.3,2.9143]
["bitfinex","ETHUSD",1735805920110,0.7114,3432.2,3431.2,2.9144]
["bitfinex","ETHUSD",1735805920521,0.7114,3432.2,3431.3,2.9143]
["bitfinex","ETHUSD",1735805925085,0.7114,3432.2,3431.3,2.9043]
["bitfinex","ETHUSD",1735805925300,0.7114,3432.2,3431.4,2.91423]
["bitfinex","ETHUSD",1735805925581,0.7114,3432.2,3431.3,0.36785]
["bitfinex","ETHUSD",1735805925808,0.7114,3432.2,3431.2,2.9144]
["bitfinex","ETHUSD",1735805927837,2.50108003,3432.0,3430.9,2.91461]
["bitfinex","ETHUSD",1735805928033,0.7114,3431.9,3430.9,2.91461]
["bitfinex","ETHUSD",1735805928439,0.7114,3431.8,3430.9,2.91461]
["bitfinex","ETHUSD",1735805928589,0.7114,3431.7,3430.7,2.91478]
["bitfinex","ETHUSD",1735805928789,0.7114,3431.7,3430.7,3.85933755]
["bitfinex","ETHUSD",1735805930119,0.7114,3431.7,3430.9,3.0]
["bitfinex","ETHUSD",1735805931181,3.21248003,3431.7,3430.8,2.91473]
["bitfinex","ETHUSD",1735805931380,0.7114,3431.6,3430.5,0.8081]
["bitfinex","ETHUSD",1735805931685,0.7114,3431.6,3430.7,2.91483]
["bitfinex","ETHUSD",1735805931899,0.7114,3431.6,3430.8,2.91477]
["bitfinex","ETHUSD",1735805934169,0.7114,3431.6,3430.7,0.33627475]
["bitfinex","ETHUSD",1735805934371,0.7114,3431.6,3430.6,2.9149]
["bitfinex","ETHUSD",1735805934565,0.7114,3431.6,3430.5,1.975762]
["bitfinex","ETHUSD",1735805934891,0.7114,3431.3,3430.5,2.91501]
["bitfinex","ETHUSD",1735805936211,0.7114,3431.3,3430.6,2.91493]
["bitfinex","ETHUSD",1735805936976,0.7114,3431.3,3430.1,4.167798]
["bitfinex","ETHUSD",1735805937169,0.7114,3431.3,3430.4,2.9151]
["bitfinex","ETHUSD",1735805937416,0.7114,3431.3,3430.2,1.0467078]
["bitfinex","ETHUSD",1735805937624,0.7114,3431.3,3430.6,2.91491]
["bitfinex","ETHUSD",1735805938725,0.7114,3431.3,3430.1,7.083118]
["bitfinex","ETHUSD",1735805939076,0.7114,3431.3,3430.2,0.81]
["bitfinex","ETHUSD",1735805939277,0.7114,3431.3,3430.7,2.91483]
["bitfinex","ETHUSD",1735805939777,0.7114,3431.3,3430.5,2.915]
["bitfinex","ETHUSD",1735805940722,0.7114,3431.3,3430.3,3.24896783]
["bitfinex","ETHUSD",1735805940925,0.7114,3431.3,3430.4,5.91511]
["bitfinex","ETHUSD",1735805941088,0.7114,3431.3,3430.7,2.91478]
["bitfinex","ETHUSD",1735805941300,0.7114,3431.3,3430.8,2.91473]
["bitfinex","ETHUSD",1735805941680,0.7114,3431.3,3430.7,1.653689]
["bitfinex","ETHUSD",1735805941894,0.7114,3431.6,3430.7,0.7707]
["bitfinex","ETHUSD",1735805942095,0.7114,3431.6,3430.9,2.91468]
["bitfinex","ETHUSD",1735805942327,0.7114,3431.6,3430.5,0.7707]
["bitfinex","ETHUSD",1735805942632,0.7114,3431.6,3430.9,2.91463]
["bitfinex","ETHUSD",1735805943184,0.7114,3431.6,3430.6,0.55]
["bitfinex","ETHUSD",1735805943501,0.7114,3431.6,3431.0,2.91452]
["bitfinex","ETHUSD",1735805943872,0.7114,3431.6,3430.7,0.43207]
["bitfinex","ETHUSD",1735805944077,0.7114,3431.6,3431.0,2.91454]
["bitfinex","ETHUSD",1735805944883,0.7114,3431.6,3430.7,0.43207]
["bitfinex","ETHUSD",1735805945213,0.7114,3431.6,3430.7,2.91485]
["bitfinex","ETHUSD",1735805945424,1.073943,3431.6,3430.7,2.91485]
["bitfinex","ETHUSD",1735805945590,0.7114,3431.5,3430.7,2.91485]
["bitfinex","ETHUSD",1735805948992,0.7114,3431.5,3430.4,3.0]
["bitfinex","ETHUSD",1735805949201,0.7114,3431.5,3430.6,2.91491]
["bitfinex","ETHUSD",1735805950040,0.7114,3431.5,3430.4,2.91508]
["bitfinex","ETHUSD",1735805950249,0.3575023,3431.4,3430.4,2.91508]
["bitfinex","ETHUSD",1735805950454,0.7114,3431.3,3430.4,2.91508]
["bitfinex","ETHUSD",1735805951148,0.7114,3431.3,3430.2,2.91526]
["bitfinex","ETHUSD",1735805952547,2.91447,3431.2,3430.2,2.91526]
["bitfinex","ETHUSD",1735805952694,0.7114,3431.1,3430.2,2.91526]
["bitfinex","ETHUSD",1735805953095,1.35984523,3431.1,3430.2,2.91526]
["bitfinex","ETHUSD",1735805954118,0.7114,3431.0,3430.2,2.91526]
["bitfinex","ETHUSD",1735805954321,0.7114,3431.0,3430.1,1.167798]
["bitfinex","ETHUSD",1735805954898,0.7114,3431.0,3430.0,2.91543]
["bitfinex","ETHUSD",1735805957342,0.7114,3430.8,3429.9,3.0]
["bitfinex","ETHUSD",1735805957543,0.7114,3430.8,3429.7,4.21411909]
["bitfinex","ETHUSD",1735805957712,0.7114,3430.8,3429.9,2.9155]
["bitfinex","ETHUSD",1735805957902,0.7114,3430.8,3430.0,2.91538]
["bitfinex","ETHUSD",1735805958099,0.7114,3430.8,3430.1,0.7862]
["bitfinex","ETHUSD",1735805958528,0.7114,3430.8,3430.1,4.371712]
["bitfinex","ETHUSD",1735805958726,0.7114,3430.8,3430.1,2.91533]
["bitfinex","ETHUSD",1735805959443,0.7114,3430.8,3429.9,4.42642152]
["bitfinex","ETHUSD",1735805959741,2.91481,3430.8,3429.9,1.51090152]
["bitfinex","ETHUSD",1735805959944,2.91495,3430.6,3429.9,1.51090152]
["bitfinex","ETHUSD",1735805960145,2.91506,3430.5,3429.9,1.51090152]
["bitfinex","ETHUSD",1735805960316,0.7114,3430.3,3429.9,1.51090152]
["bitfinex","ETHUSD",1735805960521,0.7114,3430.3,3429.8,2.51872725]
["bitfinex","ETHUSD",1735805960718,0.7114,3430.2,3429.8,2.51872725]
["bitfinex","ETHUSD",1735805961539,0.7114,3430.1,3428.9,2.72502061]
["bitfinex","ETHUSD",1735805961924,0.7114,3430.1,3429.1,4.084361]
["bitfinex","ETHUSD",1735805962122,0.7114,3430.0,3429.2,2.91609]
["bitfinex","ETHUSD",1735805962805,0.7114,3430.0,3429.1,1.168171]
["bitfinex","ETHUSD",1735805963006,0.7114,3430.0,3429.0,2.91629]
["bitfinex","ETHUSD",1735805964116,0.7114,3429.9,3429.0,2.91629]
["bitfinex","ETHUSD",1735805965247,3.6271,3429.7,3428.7,4.51090152]
["bitfinex","ETHUSD",1735805965409,0.7114,3429.5,3428.7,1.51090152]
["bitfinex","ETHUSD",1735805965606,0.7114,3429.5,3428.5,4.21411909]
["bitfinex","ETHUSD",1735805965811,0.7114,3429.5,3428.8,2.91644]
["bitfinex","ETHUSD",1735805966048,0.7114,3429.5,3429.0,2.91627]
["bitfinex","ETHUSD",1735805966755,3.206616,3430.4,3429.1,2.91621]
["bitfinex","ETHUSD",1735805966756,0.7114,3430.3,3429.1,2.91621]
["bitfinex","ETHUSD",1735805967142,0.7114,3430.3,3429.4,2.91594]
["bitfinex","ETHUSD",1735805970789,0.7114,3430.2,3429.2,2.91612]
["bitfinex","ETHUSD",1735805971863,0.7114,3430.2,3429.3,2.91601]
["bitfinex","ETHUSD",1735805972058,0.7114,3430.2,3429.0,3.291627]
["bitfinex","ETHUSD",1735805972371,0.7114,3430.2,3429.3,0.7715]
["bitfinex","ETHUSD",1735805972900,0.7114,3430.2,3429.3,2.91597]
["bitfinex","ETHUSD",1735805976051,0.7114,3430.2,3429.4,2.91595]
["bitfinex","ETHUSD",1735805976788,0.7114,3430.2,3429.1,4.99500345]
["bitfinex","ETHUSD",1735805976789,0.7114,3430.2,3429.2,2.91611]
["bitfinex","ETHUSD",1735805976989,0.7114,3430.2,3429.2,4.42769382]
["bitfinex","ETHUSD",1735805977288,0.7114,3430.1,3429.2,4.42769382]
["bitfinex","ETHUSD",1735805977486,0.7114,3430.1,3429.3,1.00774265]
["bitfinex","ETHUSD",1735805977689,0.7114,3430.1,3429.3,3.92374265]
["bitfinex","ETHUSD",1735805977843,0.7114,3430.1,3429.3,1.00774265]
["bitfinex","ETHUSD",1735805978050,0.7114,3430.1,3429.5,2.91586]
["bitfinex","ETHUSD",1735805979774,0.7114,3430.1,3429.6,2.91578]
["bitfinex","ETHUSD",1735805979985,0.7114,3430.1,3429.3,2.91599]
["bitfinex","ETHUSD",1735805980991,0.7114,3430.1,3429.4,2.91592]
["bitfinex","ETHUSD",1735805983181,0.7114,3430.1,3429.1,1.51158382]
["bitfinex","ETHUSD",1735805983382,0.7114,3430.1,3429.2,2.91611]
["bitfinex","ETHUSD",1735805983723,0.7114,3429.9,3429.2,2.91611]
["bitfinex","ETHUSD",1735805985605,0.7114,3429.9,3429.3,2.91602]
["bitfinex","ETHUSD",1735805998639,0.7114,3429.9,3429.1,1.21411909]
["bitfinex","ETHUSD",1735805998841,0.7114,3430.8,3429.4,0.55]
["bitfinex","ETHUSD",1735805998987,0.7114,3430.8,3429.3,2.50108003]
["bitfinex","ETHUSD",1735805998988,0.362608,3430.7,3429.9,2.91545]
["bitfinex","ETHUSD",1735805999186,0.7114,3430.8,3429.9,2.91545]
["bitfinex","ETHUSD",1735805999749,0.7114,3430.8,3430.2,2.91524]
["bitfinex","ETHUSD",1735806000385,0.7114,3430.8,3430.0,5.44002205]
["bitfinex","ETHUSD",1735806000586,0.7114,3430.8,3430.0,2.91543]
["bitfinex","ETHUSD",1735806001050,0.7114,3430.8,3429.9,1.21411909]
["bitfinex","ETHUSD",1735806001253,0.612723,3430.7,3430.1,0.09938237]
["bitfinex","ETHUSD",1735806001611,0.7114,3430.6,3429.9,1.21411909]
["bitfinex","ETHUSD",1735806001950,0.7114,3430.6,3429.8,4.12971909]
["bitfinex","ETHUSD",1735806002245,2.91496,3430.6,3430.0,1.01017448]
["bitfinex","ETHUSD",1735806002447,0.7114,3430.5,3430.0,1.01017448]
["bitfinex","ETHUSD",1735806002991,0.7114,3430.5,3429.7,4.12978909]
["bitfinex","ETHUSD",1735806003526,0.7114,3430.5,3429.8,2.62627468]
["bitfinex","ETHUSD",1735806004196,0.7114,3430.3,3429.8,2.62627468]
["bitfinex","ETHUSD",1735806004393,0.7114,3430.2,3429.6,1.21411909]
["bitfinex","ETHUSD",1735806004647,0.7114,3430.0,3429.6,1.21411909]
["bitfinex","ETHUSD",1735806004857,0.321248,3430.1,3429.6,1.21411909]
["bitfinex","ETHUSD",1735806004858,2.9157,3429.8,3429.6,1.21411909]
["bitfinex","ETHUSD",1735806005143,0.7114,3429.7,3429.6,1.21411909]
["bitfinex","ETHUSD",1735806005441,0.7114,3429.7,3429.3,2.42823819]
["bitfinex","ETHUSD",1735806005651,0.7114,3430.3,3429.4,2.91595]
["bitfinex","ETHUSD",1735806005835,0.7114,3430.3,3429.4,3.01533151]
["bitfinex","ETHUSD",1735806006031,0.7114,3430.3,3429.6,2.91576]
["bitfinex","ETHUSD",1735806006349,0.7114,3430.3,3429.4,3.84152338]
["bitfinex","ETHUSD",1735806006496,0.7114,3430.3,3429.8,2.91559]
["bitfinex","ETHUSD",1735806006695,0.7114,3430.9,3430.0,2.91544]
["bitfinex","ETHUSD",1735806006894,0.7114,3430.9,3429.8,0.7725]
["bitfinex","ETHUSD",1735806007099,0.7114,3430.9,3430.0,2.91539]
["bitfinex","ETHUSD",1735806008048,0.7114,3430.9,3430.1,3.84152338]
["bitfinex","ETHUSD",1735806008257,0.7114,3430.9,3430.1,6.75688338]
["bitfinex","ETHUSD",1735806008397,0.7114,3430.9,3430.1,5.54276429]
["bitfinex","ETHUSD",1735806008596,0.7114,3430.9,3430.1,5.44338278]
["bitfinex","ETHUSD",1735806008834,0.7114,3430.9,3430.1,3.45314083]
["bitfinex","ETHUSD",1735806009139,0.7114,3430.9,3430.3,2.91514]
["bitfinex","ETHUSD",1735806010209,0.7114,3430.9,3430.1,4.12946909]
["bitfinex","ETHUSD",1735806010413,0.7114,3430.9,3430.1,1.21411909]
["bitfinex","ETHUSD",1735806010601,0.7114,3430.9,3430.0,4.12949909]
["bitfinex","ETHUSD",1735806010804,0.362593,3430.8,3430.1,0.09925505]
["bitfinex","ETHUSD",1735806011004,0.7114,3430.9,3430.1,0.09925505]
["bitfinex","ETHUSD",1735806011433,0.7114,3430.9,3430.2,2.52619622]
["bitfinex","ETHUSD",1735806011601,0.7114,3430.9,3430.3,2.91513]
["bitfinex","ETHUSD",1735806011996,0.7114,3430.9,3430.5,2.91501]
["bitfinex","ETHUSD",1735806012202,2.91408,3431.7,3430.6,0.291501]
["bitfinex","ETHUSD",1735806012403,0.7114,3431.5,3430.5,2.91501]
["bitfinex","ETHUSD",1735806012818,0.7114,3431.5,3430.6,2.91491]
["bitfinex","ETHUSD",1735806015056,0.7114,3431.5,3430.7,2.91485]
["bitfinex","ETHUSD",1735806015203,0.7114,3431.5,3430.4,1.51404031]
["bitfinex","ETHUSD",1735806015398,0.7114,3431.5,3430.5,2.91502]
["bitfinex","ETHUSD",1735806015613,1.032648,3431.5,3430.5,2.91502]
["bitfinex","ETHUSD",1735806016261,3.946828,3431.5,3430.5,2.91502]
["bitfinex","ETHUSD",1735806018063,0.7114,3431.5,3430.9,0.55]
["bitfinex","ETHUSD",1735806018745,0.7114,3431.5,3430.6,0.55]
["bitfinex","ETHUSD",1735806019065,0.7114,3431.5,3430.5,0.55]
["bitfinex","ETHUSD",1735806019303,0.7114,3431.5,3430.8,0.55]
["bitfinex","ETHUSD",1735806022023,2.50108003,3432.0,3430.4,4.42746583]
["bitfinex","ETHUSD",1735806022024,2.50108003,3431.2,3430.4,4.42746583]
["bitfinex","ETHUSD",1735806022355,0.7114,3431.1,3430.4,2.91508]
["bitfinex","ETHUSD",1735806022659,0.7114,3431.1,3430.5,0.55]
["bitfinex","ETHUSD",1735806025466,0.7114,3431.1,3430.2,4.51195638]
["bitfinex","ETHUSD",1735806025765,0.7114,3431.1,3430.2,7.42722638]
["bitfinex","ETHUSD",1735806026125,0.7114,3431.1,3430.3,0.55]
["bitfinex","ETHUSD",1735806028468,0.7114,3431.0,3430.0,2.91543]
["bitfinex","ETHUSD",1735806028868,0.7114,3430.9,3430.1,0.55]
["bitfinex","ETHUSD",1735806029666,0.7114,3430.9,3429.9,0.55]
["bitfinex","ETHUSD",1735806029967,0.7114,3430.9,3430.2,0.55]
["bitfinex","ETHUSD",1735806033849,0.7114,3430.9,3429.8,2.50108003]
["bitfinex","ETHUSD",1735806034030,0.7114,3430.9,3429.9,1.48379778]
["bitfinex","ETHUSD",1735806034524,0.7114,3430.9,3430.6,0.55]
["bitfinex","ETHUSD",1735806036828,0.7114,3430.9,3430.2,0.55]
["bitfinex","ETHUSD",1735806037060,0.7114,3430.9,3430.6,0.55]
["bitfinex","ETHUSD",1735806039032,0.7114,3430.9,3430.2,2.9152]
["bitfinex","ETHUSD",1735806039232,0.7114,3430.9,3430.3,2.91517]
["bitfinex","ETHUSD",1735806039878,0.7114,3430.9,3430.4,0.55]
["bitfinex","ETHUSD",1735806040882,0.7114,3430.9,3430.5,0.55]
["bitfinex","ETHUSD",1735806041060,0.7114,3430.9,3430.6,0.55]
["bitfinex","ETHUSD",1735806041469,0.7114,3431.2,3430.6,0.55]
["bitfinex","ETHUSD",1735806042943,0.7114,3431.2,3430.6,3.46493]
["bitfinex","ETHUSD",1735806044393,0.7114,3431.2,3430.4,0.55]
["bitfinex","ETHUSD",1735806044550,1.07396,3431.2,3430.4,0.55]
["bitfinex","ETHUSD",1735806044884,0.7114,3431.2,3430.4,0.55]
["bitfinex","ETHUSD",1735806045870,0.7114,3431.2,3430.3,0.55]
["bitfinex","ETHUSD",1735806046170,0.7114,3431.2,3430.5,0.55]
["bitfinex","ETHUSD",1735806048713,0.7114,3431.2,3430.6,0.55]
["bitfinex","ETHUSD",1735806053195,0.7114,3431.2,3430.7,2.52739156]
["bitfinex","ETHUSD",1735806053921,0.7114,3431.2,3430.6,0.55]
["bitfinex","ETHUSD",1735806054819,0.7114,3431.2,3430.6,1.76411909]
["bitfinex","ETHUSD",1735806055026,0.362573,3431.1,3430.6,1.76411909]
["bitfinex","ETHUSD",1735806055232,0.7114,3431.2,3430.6,1.76411909]
["bitfinex","ETHUSD",1735806055401,0.7114,3431.2,3430.7,1.01106088]
["bitfinex","ETHUSD",1735806056098,0.7114,3431.2,3430.5,0.55]
["bitfinex","ETHUSD",1735806057049,0.7114,3431.2,3430.7,0.55]
["bitfinex","ETHUSD",1735806057553,0.7114,3431.2,3430.5,0.55]
["bitfinex","ETHUSD",1735806059137,0.7114,3431.2,3430.7,0.55]
["bitfinex","ETHUSD",1735806059768,0.7114,3431.2,3430.5,0.55]
["bitfinex","ETHUSD",1735806061336,0.7114,3431.2,3430.7,0.55]
["bitfinex","ETHUSD",1735806061930,0.7114,3431.2,3430.7,0.97920992]
["bitfinex","ETHUSD",1735806062626,0.7114,3431.2,3430.9,0.55]
["bitfinex","ETHUSD",1735806063023,3.62522,3432.0,3431.0,2.91453]
["bitfinex","ETHUSD",1735806063248,3.62522,3432.0,3431.3,0.55]
["bitfinex","ETHUSD",1735806063249,0.7114,3432.0,3431.3,0.55]
["bitfinex","ETHUSD",1735806064249,0.7114,3432.0,3431.4,0.55]
["bitfinex","ETHUSD",1735806064663,0.7114,3432.0,3431.7,0.55]
["bitfinex","ETHUSD",1735806068316,0.7114,3432.0,3431.6,0.55]
["bitfinex","ETHUSD",1735806070004,0.7114,3432.7,3431.8,0.55]
["bitfinex","ETHUSD",1735806070299,0.7114,3432.7,3431.7,0.55]
["bitfinex","ETHUSD",1735806070620,0.7114,3432.7,3432.1,0.55]
["bitfinex","ETHUSD",1735806071277,0.7114,3432.7,3431.4,4.21411909]
["bitfinex","ETHUSD",1735806071472,0.7114,3432.6,3431.6,2.91405]
["bitfinex","ETHUSD",1735806071905,0.7114,3432.6,3431.7,0.55]
["bitfinex","ETHUSD",1735806075735,0.7114,3432.5,3431.4,4.04225033]
["bitfinex","ETHUSD",1735806076225,0.7114,3432.5,3431.5,0.55]
["bitfinex","ETHUSD",1735806076526,0.7114,3432.5,3431.5,3.46417]
["bitfinex","ETHUSD",1735806076722,0.7114,3432.3,3431.5,3.46417]
["bitfinex","ETHUSD",1735806080398,0.7114,3432.3,3431.5,0.55]
["bitfinex","ETHUSD",1735806080726,0.7114,3432.3,3431.7,0.55]
["bitfinex","ETHUSD",1735806081484,0.7114,3432.3,3431.8,0.55]
["bitfinex","ETHUSD",1735806082313,0.7114,3432.3,3431.7,0.55]
["bitfinex","ETHUSD",1735806083350,0.7114,3432.3,3431.7,3.92314003]
["bitfinex","ETHUSD",1735806085371,0.7114,3432.3,3432.0,0.55]
["bitfinex","ETHUSD",1735806085549,0.7114,3432.3,3431.9,0.55]
["bitfinex","ETHUSD",1735806085871,0.7114,3432.3,3432.1,0.55]
["bitfinex","ETHUSD",1735806087771,3.0,3433.6,3432.1,0.55]
["bitfinex","ETHUSD",1735806087772,0.7114,3433.0,3432.3,0.55]
["bitfinex","ETHUSD",1735806088161,0.7114,3433.0,3432.3,3.46347]
["bitfinex","ETHUSD",1735806089222,0.7114,3433.0,3432.3,3.92016656]
["bitfinex","ETHUSD",1735806091120,0.7114,3433.0,3432.3,1.00669656]
["bitfinex","ETHUSD",1735806091327,1.10349556,3432.9,3432.2,0.55]
["bitfinex","ETHUSD",1735806092048,0.7114,3432.8,3432.2,0.55]
["bitfinex","ETHUSD",1735806092468,0.7114,3432.8,3432.5,0.55]
["bitfinex","ETHUSD",1735806093624,0.7114,3432.8,3432.4,0.55]
["bitfinex","ETHUSD",1735806093823,0.7114,3432.8,3432.4,0.979536]
["bitfinex","ETHUSD",1735806094819,1.10349556,3432.7,3432.0,3.74552]
["bitfinex","ETHUSD",1735806095218,1.10349556,3432.7,3432.1,0.55]
["bitfinex","ETHUSD",1735806096247,0.7114,3432.6,3431.7,1.24581003]
["bitfinex","ETHUSD",1735806096450,0.7114,3432.5,3431.5,6.70074]
["bitfinex","ETHUSD",1735806096925,0.7114,3432.5,3431.6,3.46408]
["bitfinex","ETHUSD",1735806097652,0.7114,3432.5,3431.8,0.55]
["bitfinex","ETHUSD",1735806100504,0.7114,3432.5,3431.6,0.55]
["bitfinex","ETHUSD",1735806100832,0.7114,3432.5,3431.8,0.55]
["bitfinex","ETHUSD",1735806103244,1.073856,3432.5,3431.8,0.55]
["bitfinex","ETHUSD",1735806106773,1.073856,3432.5,3431.9,0.55]
["bitfinex","ETHUSD",1735806106979,0.7114,3432.5,3431.9,0.55]
["bitfinex","ETHUSD",1735806108005,0.7114,3432.5,3432.0,0.55]
["bitfinex","ETHUSD",1735806108178,0.7114,3432.5,3432.1,0.55]
["bitfinex","ETHUSD",1735806108495,2.91285,3433.1,3431.9,0.55]
["bitfinex","ETHUSD",1735806108791,0.7114,3432.7,3432.1,0.55]
["bitfinex","ETHUSD",1735806109726,0.7114,3432.7,3432.0,0.55]
["bitfinex","ETHUSD",1735806111102,0.7114,3432.7,3432.1,0.55]
["bitfinex","ETHUSD",1735806116618,0.7114,3432.7,3432.0,0.55]
["bitfinex","ETHUSD",1735806124149,0.7114,3432.7,3432.1,1.00867641]
["bitfinex","ETHUSD",1735806124355,0.7114,3432.5,3432.1,1.00867641]
["bitfinex","ETHUSD",1735806124654,0.7114,3432.3,3432.1,1.00867641]
["bitfinex","ETHUSD",1735806125140,0.7114,3432.3,3431.9,0.55]
["bitfinex","ETHUSD",1735806125840,0.7114,3432.3,3432.0,2.52198213]
["bitfinex","ETHUSD",1735806126530,0.7114,3432.3,3431.8,1.21411909]
["bitfinex","ETHUSD",1735806127456,0.7114,3432.2,3431.5,1.21411909]
["bitfinex","ETHUSD",1735806127755,2.91384,3431.9,3431.5,1.21411909]
["bitfinex","ETHUSD",1735806127962,0.7114,3431.8,3431.5,1.21411909]
["bitfinex","ETHUSD",1735806128132,0.7114,3431.8,3431.6,1.0092522]
["bitfinex","ETHUSD",1735806129075,0.7114,3431.8,3431.3,0.55]
["bitfinex","ETHUSD",1735806129520,0.7114,3431.7,3431.2,1.21411909]
["bitfinex","ETHUSD",1735806129720,0.7114,3431.4,3431.2,1.21411909]
["bitfinex","ETHUSD",1735806129958,2.91426,3431.4,3431.2,1.21411909]
["bitfinex","ETHUSD",1735806130256,3.62574,3431.3,3431.2,1.21411909]
["bitfinex","ETHUSD",1735806130555,0.7114,3431.7,3430.9,1.21411909]
["bitfinex","ETHUSD",1735806130758,2.91419,3431.5,3430.9,1.21411909]
["bitfinex","ETHUSD",1735806131334,2.91419,3431.5,3430.8,0.7793]
["bitfinex","ETHUSD",1735806131533,0.7114,3431.7,3430.9,0.55]
["bitfinex","ETHUSD",1735806133640,0.7114,3431.6,3430.7,1.21411909]
["bitfinex","ETHUSD",1735806133839,2.91427,3431.4,3430.7,1.88710073]
["bitfinex","ETHUSD",1735806134065,2.91427,3431.4,3430.8,0.55]
["bitfinex","ETHUSD",1735806134666,0.7114,3431.6,3430.8,0.55]
["bitfinex","ETHUSD",1735806134667,3.62549,3431.6,3430.8,0.55]
["bitfinex","ETHUSD",1735806136725,0.7114,3431.6,3430.8,0.55]
["bitfinex","ETHUSD",1735806136925,0.7114,3431.6,3431.0,0.55]
["bitfinex","ETHUSD",1735806137168,0.7114,3431.6,3431.0,1.04117016]
["bitfinex","ETHUSD",1735806138261,0.7114,3431.6,3431.0,0.55]
["bitfinex","ETHUSD",1735806138419,3.6255,3431.6,3430.8,0.55]
["bitfinex","ETHUSD",1735806138625,2.51081977,3432.1,3430.8,0.55]
["bitfinex","ETHUSD",1735806138626,0.7114,3431.7,3430.8,0.55]
["bitfinex","ETHUSD",1735806138820,2.91436,3431.3,3430.8,0.55]
["bitfinex","ETHUSD",1735806139284,2.91436,3431.3,3430.6,0.55]
["bitfinex","ETHUSD",1735806139858,0.7114,3431.2,3430.6,0.55]
["bitfinex","ETHUSD",1735806144314,3.62583,3431.2,3430.6,0.55]
["bitfinex","ETHUSD",1735806145215,2.91456,3431.1,3430.6,0.55]
["bitfinex","ETHUSD",1735806145373,0.362596,3431.1,3430.3,1.51053732]
["bitfinex","ETHUSD",1735806145574,2.51081977,3430.6,3430.3,1.51053732]
["bitfinex","ETHUSD",1735806145820,3.62651,3430.4,3430.3,1.51053732]
["bitfinex","ETHUSD",1735806146228,3.62651,3430.4,3429.6,3.03529774]
["bitfinex","ETHUSD",1735806146229,2.91522,3430.3,3429.7,1.51053732]
["bitfinex","ETHUSD",1735806146524,0.362596,3431.1,3430.0,0.55]
["bitfinex","ETHUSD",1735806146525,0.7114,3431.0,3430.0,0.55]
["bitfinex","ETHUSD",1735806146722,0.7114,3431.0,3430.2,0.55]
["bitfinex","ETHUSD",1735806147078,0.7114,3431.3,3430.4,0.55]
["bitfinex","ETHUSD",1735806147583,2.91444,3431.2,3430.4,0.55]
["bitfinex","ETHUSD",1735806148280,0.7114,3431.3,3430.4,0.55]
["bitfinex","ETHUSD",1735806148479,2.83304175,3431.2,3430.4,0.55]
["bitfinex","ETHUSD",1735806148686,0.7114,3431.1,3430.1,0.754]
["bitfinex","ETHUSD",1735806148911,0.7114,3431.1,3430.3,0.55]
["bitfinex","ETHUSD",1735806149240,0.7114,3431.2,3430.1,0.754]
["bitfinex","ETHUSD",1735806149400,2.91478,3430.8,3430.1,0.754]
["bitfinex","ETHUSD",1735806149739,0.7114,3430.7,3430.1,0.754]
["bitfinex","ETHUSD",1735806151505,1.074018,3430.7,3430.1,0.754]
["bitfinex","ETHUSD",1735806152188,3.988888,3430.7,3429.8,0.7619]
["bitfinex","ETHUSD",1735806152428,3.62627,3430.7,3429.8,0.7619]
["bitfinex","ETHUSD",1735806152650,3.62627,3430.7,3429.9,0.55]
["bitfinex","ETHUSD",1735806153990,2.91494,3430.6,3429.9,0.55]
["bitfinex","ETHUSD",1735806154916,0.7114,3430.7,3429.9,0.55]
["bitfinex","ETHUSD",1735806155414,1.32510198,3430.7,3429.9,0.55]
["bitfinex","ETHUSD",1735806155671,2.91506,3430.5,3429.9,0.55]
["bitfinex","ETHUSD",1735806155876,2.91506,3430.5,3429.8,0.7619]
["bitfinex","ETHUSD",1735806156037,2.91517,3430.4,3429.3,2.91604]
["bitfinex","ETHUSD",1735806156385,0.7114,3430.3,3429.4,0.8011]
["bitfinex","ETHUSD",1735806156521,2.91528,3430.2,3429.4,0.8011]
["bitfinex","ETHUSD",1735806156929,2.91528,3430.2,3429.5,0.55]
["bitfinex","ETHUSD",1735806157238,0.7114,3430.3,3429.5,0.55]
["bitfinex","ETHUSD",1735806159628,3.62661,3430.3,3429.5,0.55]
["bitfinex","ETHUSD",1735806159904,2.91537,3430.1,3429.5,0.55]
["bitfinex","ETHUSD",1735806162294,2.91537,3430.1,3429.4,0.8011]
["bitfinex","ETHUSD",1735806162808,0.39794972,3430.2,3429.4,0.8011]
["bitfinex","ETHUSD",1735806163793,3.31325972,3430.2,3429.4,0.8011]
["bitfinex","ETHUSD",1735806165062,2.91531,3430.2,3429.4,0.8011]
["bitfinex","ETHUSD",1735806169617,0.3528872,3430.4,3429.4,0.8011]
["bitfinex","ETHUSD",1735806169822,2.91537,3430.1,3429.4,0.8011]
["bitfinex","ETHUSD",1735806170779,3.62688,3430.0,3429.4,0.8011]
["bitfinex","ETHUSD",1735806171190,0.7114,3430.3,3429.4,0.8011]
["bitfinex","ETHUSD",1735806171398,3.31324472,3430.2,3429.4,0.8011]
["bitfinex","ETHUSD",1735806171903,0.39793472,3430.2,3429.4,0.8011]
["bitfinex","ETHUSD",1735806172110,2.91561,3429.9,3429.4,0.8011]
["bitfinex","ETHUSD",1735806173934,2.91537,3430.1,3429.4,0.8011]
["bitfinex","ETHUSD",1735806174134,0.7114,3430.3,3429.5,0.55]
["bitfinex","ETHUSD",1735806174315,3.2680672,3430.4,3429.6,0.8183]
["bitfinex","ETHUSD",1735806174803,2.9152,3430.3,3429.6,0.8183]
["bitfinex","ETHUSD",1735806175136,3.5642307,3430.3,3429.6,0.8183]
["bitfinex","ETHUSD",1735806176638,2.91547,3430.0,3429.6,0.8183]
["bitfinex","ETHUSD",1735806176784,3.62687,3430.0,3429.6,0.8183]
["bitfinex","ETHUSD",1735806176984,3.62687,3430.0,3429.2,0.55]
["bitfinex","ETHUSD",1735806177289,2.91547,3430.0,3429.3,0.55]
["bitfinex","ETHUSD",1735806179201,2.91547,3430.0,3429.4,0.7827]
["bitfinex","ETHUSD",1735806180211,2.91529,3430.2,3429.4,0.7827]
["bitfinex","ETHUSD",1735806180596,2.91529,3430.2,3429.5,0.55]
["bitfinex","ETHUSD",1735806180931,2.91529,3430.2,3429.6,0.7748]
["bitfinex","ETHUSD",1735806181530,0.3528872,3430.4,3429.6,0.7748]
["bitfinex","ETHUSD",1735806181936,2.91546,3430.0,3429.6,0.7748]
["bitfinex","ETHUSD",1735806182143,0.3528872,3430.4,3429.6,0.7748]
["bitfinex","ETHUSD",1735806182288,2.91556,3429.9,3429.6,0.7748]
["bitfinex","ETHUSD",1735806183141,2.91538,3430.1,3429.6,0.7748]
["bitfinex","ETHUSD",1735806183499,3.2727307,3430.3,3429.6,0.7748]
["bitfinex","ETHUSD",1735806183708,2.91528,3430.2,3429.6,0.7748]
["bitfinex","ETHUSD",1735806184044,3.60520207,3430.2,3429.6,0.7748]
["bitfinex","ETHUSD",1735806186246,0.68992207,3430.2,3429.6,0.7748]
["bitfinex","ETHUSD",1735806186422,0.3575107,3430.3,3429.6,0.7748]
["bitfinex","ETHUSD",1735806186628,3.2727107,3430.3,3429.6,0.7748]
["bitfinex","ETHUSD",1735806188647,2.9153,3430.2,3429.6,0.7748]
["bitfinex","ETHUSD",1735806189178,2.91555,3429.9,3429.2,0.789]
["bitfinex","ETHUSD",1735806190087,2.91566,3429.8,3429.2,0.789]
["bitfinex","ETHUSD",1735806193777,2.91573,3429.7,3429.2,0.789]
["bitfinex","ETHUSD",1735806194273,2.91562,3429.8,3429.2,0.789]
["bitfinex","ETHUSD",1735806194471,2.91584,3429.6,3429.2,0.789]
["bitfinex","ETHUSD",1735806194653,0.291584,3429.5,3429.2,0.789]
["bitfinex","ETHUSD",1735806195864,2.916,3429.4,3429.2,0.789]
["bitfinex","ETHUSD",1735806197068,2.916,3429.4,3428.7,0.7872]
["bitfinex","ETHUSD",1735806197269,6.13779977,3429.9,3428.7,0.7872]
["bitfinex","ETHUSD",1735806197270,2.91606,3429.3,3428.7,2.30206771]
["bitfinex","ETHUSD",1735806198255,2.91606,3429.3,3428.7,0.7872]
["bitfinex","ETHUSD",1735806198554,0.362746,3429.2,3428.7,0.7872]
["bitfinex","ETHUSD",1735806198751,2.91606,3429.3,3428.7,0.7872]
["bitfinex","ETHUSD",1735806200185,2.51081977,3429.3,3428.7,0.7872]
["bitfinex","ETHUSD",1735806200346,2.91623,3429.1,3428.7,0.7872]
["bitfinex","ETHUSD",1735806200689,2.91631,3429.0,3428.4,0.8239]
["bitfinex","ETHUSD",1735806201789,2.91639,3428.9,3428.4,0.8239]
["bitfinex","ETHUSD",1735806203081,0.7114,3429.0,3428.4,0.8239]
["bitfinex","ETHUSD",1735806203292,2.91622,3429.1,3428.4,0.8239]
["bitfinex","ETHUSD",1735806203492,3.53006398,3429.1,3428.4,0.8239]
["bitfinex","ETHUSD",1735806203675,2.91622,3429.1,3428.4,0.8239]
["bitfinex","ETHUSD",1735806205002,0.7114,3429.4,3428.4,2.91677]
["bitfinex","ETHUSD",1735806205147,0.7114,3429.4,3428.5,0.7587]
["bitfinex","ETHUSD",1735806205670,2.91606,3429.3,3428.5,0.7587]
["bitfinex","ETHUSD",1735806206686,2.51081977,3428.9,3428.5,0.7587]
["bitfinex","ETHUSD",1735806206890,0.54271298,3428.8,3428.5,0.7587]
["bitfinex","ETHUSD",1735806208690,6.13834977,3429.2,3428.5,0.7587]
["bitfinex","ETHUSD",1735806209189,2.91625,3429.1,3428.5,0.7587]
["bitfinex","ETHUSD",1735806209375,3.22221977,3429.2,3428.2,0.8056]
["bitfinex","ETHUSD",1735806209747,2.91649,3428.8,3428.2,0.8056]
["bitfinex","ETHUSD",1735806209951,3.208139,3428.8,3428.2,0.8056]
["bitfinex","ETHUSD",1735806211653,3.208139,3428.8,3428.1,0.005]
["bitfinex","ETHUSD",1735806211654,2.91668,3428.6,3428.1,0.005]
["bitfinex","ETHUSD",1735806212344,5.42749977,3428.6,3428.1,0.005]
["bitfinex","ETHUSD",1735806213301,2.51081977,3428.6,3428.1,0.005]
["bitfinex","ETHUSD",1735806213501,0.7114,3428.7,3428.1,0.005]
["bitfinex","ETHUSD",1735806213704,0.7114,3429.1,3428.1,0.005]
["bitfinex","ETHUSD",1735806213851,0.7114,3429.1,3428.1,0.8107]
["bitfinex","ETHUSD",1735806213852,0.7114,3428.9,3428.1,0.8107]
["bitfinex","ETHUSD",1735806216039,3.62783,3428.9,3428.1,0.8107]
["bitfinex","ETHUSD",1735806216850,2.51081977,3428.4,3428.1,0.005]
["bitfinex","ETHUSD",1735806219365,3.62829,3428.3,3428.1,0.005]
["bitfinex","ETHUSD",1735806219669,0.7114,3428.2,3428.1,0.005]
["bitfinex","ETHUSD",1735806219957,1.32531098,3428.2,3428.1,0.005]
["bitfinex","ETHUSD",1735806220555,4.24229098,3428.2,3428.1,0.005]
["bitfinex","ETHUSD",1735806222759,10.32029098,3428.2,3428.1,0.005]
["bitfinex","ETHUSD",1735806223056,11.51135924,3428.2,3428.1,0.005]
["bitfinex","ETHUSD",1735806223267,10.96135924,3428.2,3428.1,0.005]
["bitfinex","ETHUSD",1735806223605,8.13335656,3428.2,3428.1,0.005]
["bitfinex","ETHUSD",1735806223806,8.43335924,3428.2,3428.1,0.005]
["bitfinex","ETHUSD",1735806224061,8.68335656,3428.2,3428.1,0.005]
["bitfinex","ETHUSD",1735806224215,0.25,3428.0,3426.6,0.7546]
["bitfinex","ETHUSD",1735806224415,2.51081977,3427.1,3426.3,0.1747084]
["bitfinex","ETHUSD",1735806226672,2.51081977,3427.4,3426.4,0.7635]
["bitfinex","ETHUSD",1735806226871,2.51081977,3427.4,3426.6,0.7635]
["bitfinex","ETHUSD",1735806227020,2.51081977,3427.7,3426.6,0.7635]
["bitfinex","ETHUSD",1735806227368,0.61394698,3427.7,3426.8,0.7635]
["bitfinex","ETHUSD",1735806227589,0.61394698,3427.7,3426.7,0.55]
["bitfinex","ETHUSD",1735806227590,0.61391098,3428.2,3427.2,0.7635]
["bitfinex","ETHUSD",1735806227730,2.51081977,3428.3,3427.2,0.7635]
["bitfinex","ETHUSD",1735806228078,5.42779977,3428.3,3427.2,0.7635]
["bitfinex","ETHUSD",1735806228237,2.51081977,3428.0,3427.2,0.7635]
["bitfinex","ETHUSD",1735806229880,2.91702,3428.2,3427.2,0.7635]
["bitfinex","ETHUSD",1735806230572,2.51081977,3428.3,3427.2,0.7635]
["bitfinex","ETHUSD",1735806230885,3.23921198,3428.2,3427.2,0.7635]
["bitfinex","ETHUSD",1735806231055,0.32222198,3428.2,3427.2,0.7635]
["bitfinex","ETHUSD",1735806231266,2.91707,3428.1,3427.2,0.7635]
["bitfinex","ETHUSD",1735806232646,2.51081977,3428.7,3427.3,0.55]
["bitfinex","ETHUSD",1735806232962,3.23887198,3428.6,3427.6,0.8188]
["bitfinex","ETHUSD",1735806233157,0.32222198,3428.6,3427.6,0.8188]
["bitfinex","ETHUSD",1735806233359,0.7114,3428.8,3427.7,0.55]
["bitfinex","ETHUSD",1735806233575,5.42713977,3429.0,3427.9,0.7659]
["bitfinex","ETHUSD",1735806234348,2.91646,3428.9,3427.9,0.7659]
["bitfinex","ETHUSD",1735806234707,2.51081977,3429.0,3427.9,0.7659]
["bitfinex","ETHUSD",1735806234883,2.91665,3428.6,3427.9,0.7659]
["bitfinex","ETHUSD",1735806235046,0.54274698,3428.5,3427.9,0.7659]
["bitfinex","ETHUSD",1735806238058,2.91673,3428.5,3427.9,0.7659]
["bitfinex","ETHUSD",1735806240301,2.91681,3428.4,3427.9,0.7659]
["bitfinex","ETHUSD",1735806240478,2.91699,3428.2,3427.0,3.0]
["bitfinex","ETHUSD",1735806240675,2.91699,3428.2,3427.1,0.7561]
["bitfinex","ETHUSD",1735806240874,2.91699,3428.2,3427.3,0.794]
["bitfinex","ETHUSD",1735806241130,0.61392098,3428.1,3427.3,0.794]
["bitfinex","ETHUSD",1735806243080,5.42764977,3428.4,3427.3,0.794]
["bitfinex","ETHUSD",1735806245574,2.51081977,3428.8,3427.9,0.7948]
["bitfinex","ETHUSD",1735806246619,2.91639,3428.9,3427.9,0.7948]
["bitfinex","ETHUSD",1735806246818,2.51081977,3429.1,3427.9,0.7948]
["bitfinex","ETHUSD",1735806247121,2.91649,3428.8,3427.9,0.7948]
["bitfinex","ETHUSD",1735806247425,3.208219,3428.7,3427.9,0.7948]
["bitfinex","ETHUSD",1735806247577,2.91674,3428.5,3427.9,0.7948]
["bitfinex","ETHUSD",1735806248403,2.51081977,3428.5,3427.9,0.7948]
["bitfinex","ETHUSD",1735806248589,0.7114,3428.3,3427.0,0.7893]
["bitfinex","ETHUSD",1735806248790,2.91709,3428.1,3427.0,0.7893]
["bitfinex","ETHUSD",1735806249001,0.362849,3428.0,3427.0,0.7893]
["bitfinex","ETHUSD",1735806249424,0.362849,3428.0,3427.1,0.55]
["bitfinex","ETHUSD",1735806249607,2.91716,3428.0,3427.2,0.7893]
["bitfinex","ETHUSD",1735806251731,2.91676,3428.5,3427.2,0.7893]
["bitfinex","ETHUSD",1735806251940,2.91699,3428.2,3427.2,0.7893]
["bitfinex","ETHUSD",1735806253743,2.91699,3428.2,3427.4,0.8188]
["bitfinex","ETHUSD",1735806254208,2.91714,3428.1,3427.4,0.8188]
["bitfinex","ETHUSD",1735806254404,0.38818315,3428.0,3427.4,0.8188]
["bitfinex","ETHUSD",1735806254597,3.30535315,3428.0,3427.4,0.8188]
["bitfinex","ETHUSD",1735806255340,2.91726,3427.9,3427.4,0.8188]
["bitfinex","ETHUSD",1735806256910,0.38818315,3428.0,3427.4,0.8188]
["bitfinex","ETHUSD",1735806259452,5.42772977,3428.3,3427.4,0.8188]
["bitfinex","ETHUSD",1735806259984,2.91691,3428.3,3427.4,0.8188]
["bitfinex","ETHUSD",1735806261920,2.51081977,3428.6,3427.1,1.51648897]
["bitfinex","ETHUSD",1735806261921,2.91676,3428.5,3427.6,0.7535]
["bitfinex","ETHUSD",1735806263863,2.51081977,3428.6,3427.6,0.7535]
["bitfinex","ETHUSD",1735806264015,2.91685,3428.4,3427.6,0.7535]
["bitfinex","ETHUSD",1735806264355,2.91705,3428.2,3427.6,0.7535]
["bitfinex","ETHUSD",1735806265115,2.91707,3428.1,3427.6,0.7535]
["bitfinex","ETHUSD",1735806270811,2.51081977,3428.3,3427.6,0.7535]
["bitfinex","ETHUSD",1735806271141,2.9171,3428.1,3427.6,0.7535]
["bitfinex","ETHUSD",1735806271352,0.54279198,3428.0,3427.6,0.7535]
["bitfinex","ETHUSD",1735806271573,3.45995198,3428.0,3427.6,0.7535]
["bitfinex","ETHUSD",1735806272986,2.91724,3427.9,3427.6,0.7535]
["bitfinex","ETHUSD",1735806274088,2.91778,3427.3,3427.0,0.09933995]
["bitfinex","ETHUSD",1735806274387,2.9174,3427.7,3427.1,0.7929]
["bitfinex","ETHUSD",1735806274388,0.291778,3427.2,3427.1,0.7929]
["bitfinex","ETHUSD",1735806274560,2.91783,3427.2,3427.1,0.7929]
["bitfinex","ETHUSD",1735806275874,2.91793,3427.1,3426.4,0.55]
["bitfinex","ETHUSD",1735806276054,2.51081977,3426.6,3426.4,0.8251]
["bitfinex","ETHUSD",1735806276669,5.42915977,3426.6,3426.4,0.8251]
["bitfinex","ETHUSD",1735806277341,2.91834,3426.6,3426.4,0.8251]
["bitfinex","ETHUSD",1735806280264,2.91834,3426.6,3425.6,1.51748088]
["bitfinex","ETHUSD",1735806280464,2.91851,3426.4,3426.1,0.7867]
["bitfinex","ETHUSD",1735806282170,2.91851,3426.4,3425.7,0.7861]
["bitfinex","ETHUSD",1735806282344,5.42932977,3426.4,3425.7,0.7861]
["bitfinex","ETHUSD",1735806283366,9.14072977,3426.4,3425.4,0.8039]
["bitfinex","ETHUSD",1735806288052,2.51081977,3425.5,3424.2,0.7984]
["bitfinex","ETHUSD",1735806288250,2.51081977,3425.5,3424.3,0.55]
["bitfinex","ETHUSD",1735806288576,2.91953,3425.3,3424.6,0.7586]
["bitfinex","ETHUSD",1735806288982,2.91954,3425.2,3424.6,0.7586]
["bitfinex","ETHUSD",1735806289176,2.51081977,3425.5,3424.6,0.7586]
["bitfinex","ETHUSD",1735806289380,2.91964,3425.1,3424.6,0.7586]
["bitfinex","ETHUSD",1735806289780,2.91964,3425.1,3424.0,0.797]
["bitfinex","ETHUSD",1735806289781,2.92009,3424.6,3424.0,0.797]
["bitfinex","ETHUSD",1735806289966,2.91988,3424.8,3424.0,0.797]
["bitfinex","ETHUSD",1735806290696,2.91998,3424.7,3424.0,0.797]
["bitfinex","ETHUSD",1735806293679,2.91987,3424.8,3424.0,0.797]
["bitfinex","ETHUSD",1735806293881,3.46309898,3424.7,3424.0,0.797]
["bitfinex","ETHUSD",1735806294114,2.92009,3424.6,3424.0,0.797]
["bitfinex","ETHUSD",1735806295191,0.54306898,3424.7,3424.0,0.797]
["bitfinex","ETHUSD",1735806295368,2.9199,3424.8,3424.0,0.797]
["bitfinex","ETHUSD",1735806296923,2.91998,3424.7,3424.0,0.797]
["bitfinex","ETHUSD",1735806298023,2.51081977,3424.9,3424.1,0.55]
["bitfinex","ETHUSD",1735806298314,2.51081977,3424.9,3424.2,0.7539]
["bitfinex","ETHUSD",1735806298518,2.51081977,3424.6,3424.2,0.7539]
["bitfinex","ETHUSD",1735806298826,2.92023,3424.4,3424.2,0.7539]
["bitfinex","ETHUSD",1735806299522,0.25108198,3424.5,3424.2,0.7539]
["bitfinex","ETHUSD",1735806299727,2.92061,3424.0,3423.4,0.7932]
["bitfinex","ETHUSD",1735806300219,5.43116977,3424.3,3423.4,0.7932]
["bitfinex","ETHUSD",1735806300401,2.51081977,3424.0,3423.4,0.7932]
["bitfinex","ETHUSD",1735806300607,0.25108198,3423.9,3423.4,0.7932]
["bitfinex","ETHUSD",1735806300918,0.25108198,3423.9,3423.1,0.7902]
["bitfinex","ETHUSD",1735806300919,3.0,3423.6,3423.1,0.7902]
["bitfinex","ETHUSD",1735806301121,2.51081977,3423.7,3423.1,0.7902]
["bitfinex","ETHUSD",1735806301280,2.92051,3424.1,3423.1,0.7902]
["bitfinex","ETHUSD",1735806301484,2.51081977,3424.3,3423.5,0.55]
["bitfinex","ETHUSD",1735806301791,2.92067,3423.9,3423.4,0.8016]
["bitfinex","ETHUSD",1735806302175,2.51081977,3423.7,3423.4,0.8016]
["bitfinex","ETHUSD",1735806302383,5.43162977,3423.7,3423.4,0.8016]
["bitfinex","ETHUSD",1735806303816,2.92058,3424.0,3423.4,0.8016]
["bitfinex","ETHUSD",1735806303985,2.92058,3424.0,3423.5,0.55]
["bitfinex","ETHUSD",1735806304187,0.292058,3424.0,3423.4,0.8016]
["bitfinex","ETHUSD",1735806304423,2.92083,3423.7,3423.4,0.8016]
["bitfinex","ETHUSD",1735806305523,2.92065,3423.9,3423.4,0.8016]
["bitfinex","ETHUSD",1735806306096,0.292058,3424.0,3423.5,0.55]
["bitfinex","ETHUSD",1735806306294,2.76190175,3424.5,3423.7,0.55]
["bitfinex","ETHUSD",1735806306517,2.92029,3424.4,3423.7,0.55]
["bitfinex","ETHUSD",1735806306719,0.25108198,3424.5,3423.3,0.55]
["bitfinex","ETHUSD",1735806306923,0.25108198,3424.5,3424.1,0.55]
["bitfinex","ETHUSD",1735806306924,3.0,3424.5,3424.1,0.55]
["bitfinex","ETHUSD",1735806307123,2.92014,3424.5,3424.1,0.55]
["bitfinex","ETHUSD",1735806307296,2.51081977,3424.8,3424.1,0.55]
["bitfinex","ETHUSD",1735806307497,2.92018,3424.5,3424.1,0.55]
["bitfinex","ETHUSD",1735806307710,3.46327998,3424.5,3424.1,0.55]
["bitfinex","ETHUSD",1735806308305,0.54309998,3424.5,3424.1,0.55]
["bitfinex","ETHUSD",1735806308540,5.91998,3424.7,3424.1,0.55]
["bitfinex","ETHUSD",1735806308687,2.9198,3424.9,3424.3,0.55]
["bitfinex","ETHUSD",1735806308883,0.36606826,3425.5,3424.5,0.55]
["bitfinex","ETHUSD",1735806308884,2.91928,3425.5,3424.5,0.55]
["bitfinex","ETHUSD",1735806309141,3.22221977,3425.8,3424.7,0.55]
["bitfinex","ETHUSD",1735806309454,5.51081977,3425.5,3424.7,0.55]
["bitfinex","ETHUSD",1735806309665,2.91946,3425.3,3424.7,0.55]
["bitfinex","ETHUSD",1735806310447,5.43010977,3425.5,3424.7,0.55]
["bitfinex","ETHUSD",1735806310626,5.43010977,3425.5,3424.6,1.3766]
["bitfinex","ETHUSD",1735806310945,3.46239098,3425.4,3424.6,1.3766]
["bitfinex","ETHUSD",1735806311149,2.91946,3425.3,3424.6,1.3766]
["bitfinex","ETHUSD",1735806311655,2.91955,3425.2,3424.6,1.3766]
["bitfinex","ETHUSD",1735806312650,8.42984977,3425.8,3424.9,0.8297]
["bitfinex","ETHUSD",1735806312881,0.84298498,3425.7,3425.0,0.55]
["bitfinex","ETHUSD",1735806313017,3.0,3425.6,3425.0,0.55]
["bitfinex","ETHUSD",1735806313649,3.63012,3426.2,3424.1,0.10170478]
["bitfinex","ETHUSD",1735806313650,5.42958977,3426.1,3425.2,0.55]
["bitfinex","ETHUSD",1735806313850,5.91885,3426.0,3425.2,0.55]
["bitfinex","ETHUSD",1735806314016,0.84296698,3425.9,3425.2,0.55]
["bitfinex","ETHUSD",1735806316537,0.84296698,3425.9,3425.4,0.55]
["bitfinex","ETHUSD",1735806316928,2.91877,3426.1,3425.6,0.55]
["bitfinex","ETHUSD",1735806317329,2.51081977,3426.1,3425.6,0.55]
["bitfinex","ETHUSD",1735806317568,2.91897,3425.9,3425.6,0.55]
["bitfinex","ETHUSD",1735806318064,2.91904,3425.8,3425.6,0.55]
["bitfinex","ETHUSD",1735806321200,2.51081977,3426.1,3425.5,0.7853]
["bitfinex","ETHUSD",1735806321201,2.91919,3425.6,3425.5,0.7853]
["bitfinex","ETHUSD",1735806321507,2.91919,3425.6,3424.4,4.43154479]
["bitfinex","ETHUSD",1735806321508,2.91929,3425.5,3424.6,0.8204]
["bitfinex","ETHUSD",1735806321711,2.91929,3425.5,3424.7,0.55]
["bitfinex","ETHUSD",1735806321924,2.91929,3425.5,3424.9,0.55]
["bitfinex","ETHUSD",1735806323804,0.291919,3425.6,3424.9,0.55]
["bitfinex","ETHUSD",1735806324906,3.211129,3425.6,3424.9,0.55]
["bitfinex","ETHUSD",1735806326102,0.291919,3425.6,3424.9,0.55]
["bitfinex","ETHUSD",1735806326263,2.91899,3425.9,3424.9,0.55]
["bitfinex","ETHUSD",1735806326464,2.91922,3425.6,3424.9,0.55]
["bitfinex","ETHUSD",1735806327108,2.51081977,3425.8,3424.9,0.55]
["bitfinex","ETHUSD",1735806327281,2.91921,3425.6,3424.9,0.55]
["bitfinex","ETHUSD",1735806328708,0.7114,3425.6,3424.8,0.8291]
["bitfinex","ETHUSD",1735806328906,2.9197,3425.1,3424.8,0.8291]
["bitfinex","ETHUSD",1735806329109,2.91947,3425.3,3424.8,0.8291]
["bitfinex","ETHUSD",1735806329310,3.05382275,3425.5,3424.8,0.8291]
["bitfinex","ETHUSD",1735806329311,3.0,3425.4,3424.8,0.8291]
["bitfinex","ETHUSD",1735806329806,2.51081977,3426.1,3425.1,0.55]
["bitfinex","ETHUSD",1735806329999,0.61408598,3426.0,3425.3,0.55]
["bitfinex","ETHUSD",1735806330199,2.91901,3425.9,3425.3,0.55]
["bitfinex","ETHUSD",1735806330926,0.61408598,3426.0,3425.2,0.8132]
["bitfinex","ETHUSD",1735806330927,2.91923,3425.6,3425.2,0.8132]
["bitfinex","ETHUSD",1735806331602,5.42986977,3425.8,3425.2,0.8132]
["bitfinex","ETHUSD",1735806331812,2.91905,3425.8,3425.2,0.8132]
["bitfinex","ETHUSD",1735806332187,3.82344558,3425.8,3425.2,0.8132]
["bitfinex","ETHUSD",1735806332795,2.91912,3425.7,3425.2,0.8132]
["bitfinex","ETHUSD",1735806333203,4.12661535,3425.8,3425.2,0.8132]
["bitfinex","ETHUSD",1735806333409,2.91933,3425.5,3425.2,0.8132]
["bitfinex","ETHUSD",1735806333819,2.91939,3425.4,3425.2,0.8132]
["bitfinex","ETHUSD",1735806333983,3.22221977,3425.8,3424.5,0.7596]
["bitfinex","ETHUSD",1735806334318,2.51081977,3425.5,3424.5,0.7596]
["bitfinex","ETHUSD",1735806334688,2.51081977,3425.2,3424.5,0.7596]
["bitfinex","ETHUSD",1735806334888,2.91976,3425.0,3424.5,0.7596]
["bitfinex","ETHUSD",1735806335090,2.91979,3424.9,3424.5,0.7596]
["bitfinex","ETHUSD",1735806336190,0.25108198,3425.1,3424.5,0.7596]
["bitfinex","ETHUSD",1735806336605,2.91982,3424.9,3424.5,0.7596]
["bitfinex","ETHUSD",1735806340132,2.51081977,3424.6,3424.1,0.7987]
["bitfinex","ETHUSD",1735806340308,2.92035,3424.3,3424.1,0.7987]
["bitfinex","ETHUSD",1735806340804,2.92035,3424.3,3423.5,1.51524776]
["bitfinex","ETHUSD",1735806340805,2.92035,3424.3,3423.6,0.8019]
["bitfinex","ETHUSD",1735806341137,2.92035,3424.3,3423.7,0.55]
["bitfinex","ETHUSD",1735806341629,3.22221977,3424.6,3423.6,0.8019]
["bitfinex","ETHUSD",1735806341791,2.92038,3424.3,3423.6,0.8019]
["bitfinex","ETHUSD",1735806342332,2.92048,3424.1,3423.6,0.8019]
["bitfinex","ETHUSD",1735806342636,2.92057,3424.0,3423.6,0.8019]
["bitfinex","ETHUSD",1735806343507,6.24239198,3424.5,3423.6,0.8019]
["bitfinex","ETHUSD",1735806343508,2.92039,3424.2,3423.6,0.8019]
["bitfinex","ETHUSD",1735806344737,6.24242198,3424.5,3423.6,0.8019]
["bitfinex","ETHUSD",1735806344910,0.94646418,3424.4,3423.6,0.8019]
["bitfinex","ETHUSD",1735806345113,3.0,3424.3,3423.6,0.8019]
["bitfinex","ETHUSD",1735806346411,2.92032,3424.3,3423.6,0.8019]
["bitfinex","ETHUSD",1735806347325,2.51081977,3424.3,3423.6,0.8019]
["bitfinex","ETHUSD",1735806347504,2.92059,3424.0,3423.6,0.8019]
["bitfinex","ETHUSD",1735806348247,2.92066,3423.9,3423.6,0.8019]
["bitfinex","ETHUSD",1735806348448,2.92075,3423.8,3423.6,0.8019]
["bitfinex","ETHUSD",1735806348740,2.92081,3423.7,3423.6,0.8019]
["bitfinex","ETHUSD",1735806349096,2.92081,3423.7,3423.2,0.8265]
["bitfinex","ETHUSD",1735806351306,3.46377098,3424.0,3423.2,0.8265]
["bitfinex","ETHUSD",1735806351643,2.92065,3423.9,3423.2,0.8265]
["bitfinex","ETHUSD",1735806351818,2.92073,3423.8,3423.2,0.8265]
["bitfinex","ETHUSD",1735806352197,2.51081977,3424.0,3423.2,0.8265]
["bitfinex","ETHUSD",1735806352198,2.92083,3423.7,3423.2,0.8265]
["bitfinex","ETHUSD",1735806353237,2.92048,3424.1,3423.2,0.8265]
["bitfinex","ETHUSD",1735806354415,2.92064,3423.9,3423.2,0.8265]
["bitfinex","ETHUSD",1735806354610,2.92047,3424.1,3423.2,0.8265]
["bitfinex","ETHUSD",1735806354843,2.92047,3424.1,3423.3,0.7963]
["bitfinex","ETHUSD",1735806357971,5.51081977,3424.3,3423.3,0.7963]
["bitfinex","ETHUSD",1735806358254,2.92041,3424.2,3423.3,0.7963]
["bitfinex","ETHUSD",1735806359059,2.51081977,3424.6,3423.6,0.55]
["bitfinex","ETHUSD",1735806359274,2.92003,3424.7,3423.9,0.8074]
["bitfinex","ETHUSD",1735806359556,5.43063977,3424.9,3424.0,0.8074]
["bitfinex","ETHUSD",1735806359959,2.91982,3424.9,3424.0,0.8074]
["bitfinex","ETHUSD",1735806360360,2.91964,3425.1,3424.0,0.8074]
["bitfinex","ETHUSD",1735806360749,2.91947,3425.3,3424.1,0.55]
["bitfinex","ETHUSD",1735806360939,2.9196,3425.2,3424.3,0.55]
["bitfinex","ETHUSD",1735806361124,2.9196,3425.2,3424.4,0.7806]
["bitfinex","ETHUSD",1735806361324,2.91963,3425.1,3424.4,0.7806]
["bitfinex","ETHUSD",1735806361964,0.61416898,3425.3,3424.4,0.7806]
["bitfinex","ETHUSD",1735806361965,3.53362898,3425.3,3424.4,0.7806]
["bitfinex","ETHUSD",1735806362339,0.61416898,3425.3,3424.6,0.7701]
["bitfinex","ETHUSD",1735806362526,8.43016977,3425.5,3424.6,0.7701]
["bitfinex","ETHUSD",1735806362726,2.91949,3425.3,3424.6,0.7701]
["bitfinex","ETHUSD",1735806366867,2.51081977,3425.8,3424.7,0.55]
["bitfinex","ETHUSD",1735806367165,2.91911,3425.7,3424.8,0.7963]
["bitfinex","ETHUSD",1735806367329,2.91921,3425.6,3424.8,0.7963]
["bitfinex","ETHUSD",1735806368860,2.51081977,3425.8,3424.8,0.7963]
["bitfinex","ETHUSD",1735806369170,2.91925,3425.6,3424.8,0.7963]
["bitfinex","ETHUSD",1735806370158,2.91932,3425.5,3424.8,0.7963]
["bitfinex","ETHUSD",1735806370334,2.51081977,3425.5,3424.8,0.7963]
["bitfinex","ETHUSD",1735806371593,0.7114,3425.6,3424.8,0.7963]
["bitfinex","ETHUSD",1735806371594,2.91979,3424.9,3424.8,0.7963]
["bitfinex","ETHUSD",1735806371961,2.9199,3424.8,3423.9,0.7986]
["bitfinex","ETHUSD",1735806372159,3.46304198,3424.7,3423.9,0.7986]
["bitfinex","ETHUSD",1735806372651,2.91981,3424.9,3424.1,0.8128]
["bitfinex","ETHUSD",1735806373036,2.91987,3424.8,3424.1,0.8128]
["bitfinex","ETHUSD",1735806373770,2.91973,3425.0,3424.1,0.8128]
["bitfinex","ETHUSD",1735806374484,2.51081977,3425.2,3424.1,0.8128]
["bitfinex","ETHUSD",1735806374659,2.91979,3424.9,3424.1,0.8128]
["bitfinex","ETHUSD",1735806374980,2.92024,3424.4,3424.1,0.8128]
["bitfinex","ETHUSD",1735806375195,2.51081977,3424.6,3424.1,0.8128]
["bitfinex","ETHUSD",1735806375355,2.92037,3424.3,3424.1,0.8128]
["bitfinex","ETHUSD",1735806375560,2.51081977,3424.3,3423.4,0.8017]
["bitfinex","ETHUSD",1735806375762,2.92052,3424.1,3423.4,0.8017]
["bitfinex","ETHUSD",1735806376178,5.43141977,3424.0,3423.4,0.8017]
["bitfinex","ETHUSD",1735806376497,2.92065,3423.9,3423.4,0.8017]
["bitfinex","ETHUSD",1735806379101,0.291979,3424.8,3423.7,0.55]
["bitfinex","ETHUSD",1735806379323,2.92024,3424.4,3423.8,0.7867]
["bitfinex","ETHUSD",1735806379997,2.51081977,3424.6,3423.8,0.7867]
["bitfinex","ETHUSD",1735806380164,2.92004,3424.7,3423.8,0.7867]
["bitfinex","ETHUSD",1735806380565,2.92004,3424.7,3423.9,0.55]
["bitfinex","ETHUSD",1735806380766,2.92004,3424.7,3424.0,0.8134]
["bitfinex","ETHUSD",1735806381008,2.51081977,3424.9,3424.0,0.8134]
["bitfinex","ETHUSD",1735806381009,5.43062977,3424.9,3424.0,0.8134]
["bitfinex","ETHUSD",1735806381188,6.04483275,3424.9,3424.0,0.8134]
["bitfinex","ETHUSD",1735806381572,0.61420298,3424.9,3424.0,2.92056]
["bitfinex","ETHUSD",1735806381898,2.91963,3425.1,3424.1,0.7847]
["bitfinex","ETHUSD",1735806382602,2.51081977,3424.5,3423.7,0.7847]
["bitfinex","ETHUSD",1735806382774,5.43096977,3424.5,3423.7,0.7847]
["bitfinex","ETHUSD",1735806383401,2.91998,3424.7,3423.9,0.7842]
["bitfinex","ETHUSD",1735806383605,2.92005,3424.6,3423.9,0.7842]
["bitfinex","ETHUSD",1735806383899,2.51081977,3424.2,3423.2,0.7842]
["bitfinex","ETHUSD",1735806384100,2.92066,3423.9,3423.2,0.7842]
["bitfinex","ETHUSD",1735806384321,2.92066,3423.9,3423.2,3.51745573]
["bitfinex","ETHUSD",1735806385231,2.92066,3423.9,3423.2,1.85413751]
["bitfinex","ETHUSD",1735806385431,2.92066,3423.9,3423.2,0.7842]
["bitfinex","ETHUSD",1735806385639,0.7114,3424.5,3423.5,0.55]
["bitfinex","ETHUSD",1735806385640,2.9202,3424.5,3423.5,0.55]
["bitfinex","ETHUSD",1735806385931,2.91985,3424.9,3423.7,0.55]
["bitfinex","ETHUSD",1735806385932,2.92024,3424.4,3423.7,0.55]
["bitfinex","ETHUSD",1735806386489,2.92007,3424.6,3423.7,0.55]
["bitfinex","ETHUSD",1735806386733,2.92007,3424.6,3423.8,0.7726]
["bitfinex","ETHUSD",1735806387406,3.0,3424.7,3423.8,0.7726]
["bitfinex","ETHUSD",1735806387407,2.92016,3424.5,3423.8,0.7726]
["bitfinex","ETHUSD",1735806389593,6.36549645,3424.5,3423.8,0.7726]
["bitfinex","ETHUSD",1735806390038,3.85467668,3424.5,3423.8,0.7726]
["bitfinex","ETHUSD",1735806391289,0.93451668,3424.5,3423.8,0.7726]
["bitfinex","ETHUSD",1735806391492,2.92022,3424.4,3423.8,0.7726]
["bitfinex","ETHUSD",1735806393248,2.9205,3424.1,3423.8,0.7726]
["bitfinex","ETHUSD",1735806393547,2.92056,3424.0,3423.8,0.7726]
["bitfinex","ETHUSD",1735806396807,3.46369798,3424.0,3423.8,0.7726]
["bitfinex","ETHUSD",1735806397912,3.46369798,3424.0,3423.2,0.8199]
["bitfinex","ETHUSD",1735806398142,2.92056,3424.0,3423.2,0.8199]
["bitfinex","ETHUSD",1735806403351,2.51081977,3424.2,3423.2,0.8199]
["bitfinex","ETHUSD",1735806403514,5.43123977,3424.2,3423.2,0.8199]
["bitfinex","ETHUSD",1735806403939,3.44533645,3424.5,3423.3,0.55]
["bitfinex","ETHUSD",1735806404145,5.43096977,3424.5,3423.7,0.7979]
["bitfinex","ETHUSD",1735806405315,2.51081977,3424.5,3423.7,0.7979]
["bitfinex","ETHUSD",1735806406228,5.43095977,3424.5,3423.7,0.7979]
["bitfinex","ETHUSD",1735806406421,3.078,3425.6,3423.7,0.7979]
["bitfinex","ETHUSD",1735806406422,2.92003,3424.7,3423.7,0.7979]
["bitfinex","ETHUSD",1735806406622,2.51081977,3424.8,3423.9,0.55]
["bitfinex","ETHUSD",1735806406887,2.9197,3425.0,3424.0,0.7536]
["bitfinex","ETHUSD",1735806407189,2.9197,3425.0,3424.1,0.7536]
["bitfinex","ETHUSD",1735806407656,2.9197,3425.0,3424.1,0.85701821]
["bitfinex","ETHUSD",1735806408170,2.51081977,3425.1,3424.1,2.92043]
["bitfinex","ETHUSD",1735806408470,2.51081977,3425.4,3424.4,2.9202]
["bitfinex","ETHUSD",1735806408638,2.51081977,3425.4,3424.5,0.8315]
["bitfinex","ETHUSD",1735806408834,2.51081977,3425.4,3424.5,2.9201]
["bitfinex","ETHUSD",1735806409088,2.51081977,3425.4,3424.6,0.8315]
["bitfinex","ETHUSD",1735806409372,6.27290375,3425.7,3424.8,0.8219]
["bitfinex","ETHUSD",1735806410373,2.91922,3425.6,3424.8,0.8219]
["bitfinex","ETHUSD",1735806414041,3.35379375,3425.7,3424.8,0.8219]
["bitfinex","ETHUSD",1735806417252,6.27296375,3425.7,3424.8,0.8219]
["bitfinex","ETHUSD",1735806418955,3.35379375,3425.7,3424.8,0.8219]
["bitfinex","ETHUSD",1735806419161,2.51081977,3425.7,3425.0,0.8067]
["bitfinex","ETHUSD",1735806421589,2.91903,3425.8,3425.0,0.8067]
["bitfinex","ETHUSD",1735806421766,5.42968977,3426.0,3425.0,0.8067]
["bitfinex","ETHUSD",1735806424076,5.42968977,3426.0,3425.1,0.772]
["bitfinex","ETHUSD",1735806425519,2.51081977,3426.0,3425.1,3.28877]
["bitfinex","ETHUSD",1735806425821,3.0,3426.3,3425.3,2.91943]
["bitfinex","ETHUSD",1735806425979,5.91862,3426.3,3425.4,0.8016]
["bitfinex","ETHUSD",1735806426730,3.0,3426.3,3425.4,0.8016]
["bitfinex","ETHUSD",1735806426879,2.91879,3426.1,3425.4,0.8016]
["bitfinex","ETHUSD",1735806427080,5.42960977,3426.1,3425.4,0.8016]
["bitfinex","ETHUSD",1735806431687,2.51081977,3426.1,3425.4,0.8016]
["bitfinex","ETHUSD",1735806432042,2.91887,3426.0,3425.4,0.8016]
["bitfinex","ETHUSD",1735806432519,2.91914,3425.7,3425.4,0.8016]
["bitfinex","ETHUSD",1735806438045,2.91922,3425.6,3425.4,0.8016]
["bitfinex","ETHUSD",1735806440865,5.42985977,3425.8,3425.4,0.8016]
["bitfinex","ETHUSD",1735806442116,2.91918,3425.7,3425.4,0.8016]
["bitfinex","ETHUSD",1735806442315,3.52279899,3425.7,3425.4,0.8016]
["bitfinex","ETHUSD",1735806445255,3.52279899,3425.7,3425.0,0.7963]
["bitfinex","ETHUSD",1735806446167,0.7114,3425.6,3425.0,0.7963]
["bitfinex","ETHUSD",1735806446472,0.60361899,3425.7,3425.0,0.7963]
["bitfinex","ETHUSD",1735806446670,2.91896,3425.9,3425.0,0.7963]
["bitfinex","ETHUSD",1735806449377,2.91903,3425.8,3425.0,0.7963]
["bitfinex","ETHUSD",1735806452078,2.91896,3425.9,3425.0,0.7963]
["bitfinex","ETHUSD",1735806452984,2.91896,3425.9,3425.1,1.01399939]
["bitfinex","ETHUSD",1735806453777,0.60619017,3426.0,3425.1,1.01399939]
["bitfinex","ETHUSD",1735806453953,2.91903,3425.8,3425.0,0.7963]
["bitfinex","ETHUSD",1735806454154,2.9192,3425.6,3425.0,0.7963]
["bitfinex","ETHUSD",1735806456640,5.42985977,3425.8,3425.0,0.7963]
["bitfinex","ETHUSD",1735806457042,2.91913,3425.7,3425.0,0.7963]
["bitfinex","ETHUSD",1735806458239,1.10816404,3425.6,3425.0,0.7963]
["bitfinex","ETHUSD",1735806461293,2.91857,3426.4,3425.3,0.8221]
["bitfinex","ETHUSD",1735806461499,2.91825,3426.7,3425.3,0.8221]
["bitfinex","ETHUSD",1735806461500,1.10816404,3426.0,3425.3,0.8221]
["bitfinex","ETHUSD",1735806461797,2.91854,3426.4,3425.4,0.7944]
["bitfinex","ETHUSD",1735806461992,1.10816404,3425.8,3425.4,0.7944]
["bitfinex","ETHUSD",1735806463199,1.10816404,3425.6,3425.4,0.7944]
["bitfinex","ETHUSD",1735806468815,1.10816404,3425.8,3425.4,0.7944]
["bitfinex","ETHUSD",1735806470125,1.10816404,3425.6,3425.4,0.7944]
["bitfinex","ETHUSD",1735806472580,2.91896,3425.9,3425.4,0.7944]
["bitfinex","ETHUSD",1735806472785,1.10816404,3425.7,3425.4,0.7944]
["bitfinex","ETHUSD",1735806476510,1.10816404,3425.9,3425.4,0.7944]
["bitfinex","ETHUSD",1735806478000,1.10816404,3425.7,3425.4,0.7944]
["bitfinex","ETHUSD",1735806480532,1.10816404,3425.7,3425.0,1.2158541]
["bitfinex","ETHUSD",1735806480533,2.91953,3425.2,3425.0,1.2158541]
["bitfinex","ETHUSD",1735806480686,1.10816404,3425.1,3425.0,1.2158541]
["bitfinex","ETHUSD",1735806481386,1.10816404,3425.1,3424.8,0.8014]
["bitfinex","ETHUSD",1735806481822,1.10816404,3425.3,3424.8,0.8014]
["bitfinex","ETHUSD",1735806482233,1.10816404,3425.3,3424.9,2.53879066]
["bitfinex","ETHUSD",1735806483131,1.1141064,3425.7,3424.9,2.53879066]
["bitfinex","ETHUSD",1735806483132,1.10816404,3425.5,3424.9,0.7944]
["bitfinex","ETHUSD",1735806483292,1.10816404,3425.5,3425.0,0.7944]
["bitfinex","ETHUSD",1735806483493,2.91902,3425.8,3425.0,0.7944]
["bitfinex","ETHUSD",1735806483697,1.10816404,3425.6,3425.0,0.7944]
["bitfinex","ETHUSD",1735806483935,2.91902,3425.8,3425.0,0.7944]
["bitfinex","ETHUSD",1735806484098,1.10816404,3425.8,3425.0,0.7944]
["bitfinex","ETHUSD",1735806484422,1.10816404,3425.8,3425.2,0.7944]
["bitfinex","ETHUSD",1735806486039,1.10816404,3425.8,3425.3,1.01520285]
["bitfinex","ETHUSD",1735806486240,1.10816404,3425.8,3425.4,0.8266]
["bitfinex","ETHUSD",1735806488700,1.10816404,3426.0,3425.4,0.8266]
["bitfinex","ETHUSD",1735806488909,1.10816404,3426.2,3425.4,0.8266]
["bitfinex","ETHUSD",1735806489120,1.10816404,3426.2,3425.6,0.7748]
["bitfinex","ETHUSD",1735806489630,4.02684404,3426.2,3425.6,0.7748]
["bitfinex","ETHUSD",1735806490052,1.10816404,3426.0,3425.6,0.7748]
["bitfinex","ETHUSD",1735806491273,1.10816404,3425.8,3425.6,0.7748]
["bitfinex","ETHUSD",1735806491450,2.91923,3425.6,3425.3,0.8038]
["bitfinex","ETHUSD",1735806491761,1.10816404,3425.6,3425.3,0.8038]
["bitfinex","ETHUSD",1735806493434,1.10816404,3425.4,3425.3,0.8038]
["bitfinex","ETHUSD",1735806496790,2.91882,3426.1,3425.3,0.8038]
["bitfinex","ETHUSD",1735806497100,1.10816404,3425.9,3425.3,0.8038]
["bitfinex","ETHUSD",1735806497521,1.10816404,3425.7,3425.3,0.8038]
["bitfinex","ETHUSD",1735806497698,1.10816404,3425.7,3425.4,1.01474873]
["bitfinex","ETHUSD",1735806498421,1.10816404,3425.7,3425.3,0.8038]
["bitfinex","ETHUSD",1735806500411,4.02711404,3425.9,3425.3,0.8038]
["bitfinex","ETHUSD",1735806502311,4.46612764,3425.9,3425.3,0.8038]
["bitfinex","ETHUSD",1735806502510,3.281802,3426.1,3425.3,0.8038]
["bitfinex","ETHUSD",1735806502848,1.10816404,3426.2,3425.4,0.7801]
["bitfinex","ETHUSD",1735806502995,1.10816404,3426.0,3425.4,0.7801]
["bitfinex","ETHUSD",1735806503194,1.10816404,3426.0,3425.4,1.79482891]
["bitfinex","ETHUSD",1735806503447,1.10816404,3425.8,3425.4,1.79482891]
["bitfinex","ETHUSD",1735806503949,1.10816404,3425.8,3425.4,0.7801]
["bitfinex","ETHUSD",1735806506520,1.10816404,3425.8,3425.1,0.7553]
["bitfinex","ETHUSD",1735806509020,1.10816404,3425.6,3425.1,0.7553]
["bitfinex","ETHUSD",1735806509615,1.10816404,3425.4,3425.1,0.7553]
["bitfinex","ETHUSD",1735806510554,1.58204044,3425.4,3424.8,0.7784]
["bitfinex","ETHUSD",1735806510756,1.10816404,3425.0,3424.7,1.2158541]
["bitfinex","ETHUSD",1735806511062,1.10816404,3424.8,3424.7,1.2158541]
["bitfinex","ETHUSD",1735806511562,1.10816404,3424.8,3424.2,3.03963526]
["bitfinex","ETHUSD",1735806511563,2.91997,3424.7,3424.2,1.2158541]
["bitfinex","ETHUSD",1735806511766,1.10816404,3424.5,3424.2,1.2158541]
["bitfinex","ETHUSD",1735806512459,1.10816404,3424.5,3424.1,0.767]
["bitfinex","ETHUSD",1735806513890,1.10816404,3424.3,3423.7,0.8152]
["bitfinex","ETHUSD",1735806514018,1.10816404,3424.1,3423.7,1.49277453]
["bitfinex","ETHUSD",1735806514373,2.91983,3424.9,3423.7,1.49277453]
["bitfinex","ETHUSD",1735806514374,1.10816404,3423.9,3423.7,0.8152]
["bitfinex","ETHUSD",1735806514668,1.10816404,3424.1,3423.7,0.8152]
["bitfinex","ETHUSD",1735806516241,0.7114,3424.3,3423.7,0.8152]
["bitfinex","ETHUSD",1735806516417,1.32687348,3424.3,3423.7,0.8152]
["bitfinex","ETHUSD",1735806516821,0.61547348,3424.3,3423.7,0.8152]
["bitfinex","ETHUSD",1735806517153,2.92024,3424.4,3423.7,0.8152]
["bitfinex","ETHUSD",1735806517517,2.52309481,3424.5,3423.7,0.8152]
["bitfinex","ETHUSD",1735806517730,0.7114,3424.6,3423.8,0.55]
["bitfinex","ETHUSD",1735806521378,2.91981,3424.9,3423.9,0.7814]
["bitfinex","ETHUSD",1735806521598,2.91991,3424.8,3423.9,0.7814]
["bitfinex","ETHUSD",1735806522678,3.13853529,3424.8,3423.9,0.7814]
["bitfinex","ETHUSD",1735806522855,2.92005,3424.6,3423.9,0.7814]
["bitfinex","ETHUSD",1735806523179,2.92023,3424.4,3423.9,0.7814]
["bitfinex","ETHUSD",1735806523385,3.63163,3424.4,3423.9,0.7814]
["bitfinex","ETHUSD",1735806524180,0.7114,3424.4,3423.9,0.7814]
["bitfinex","ETHUSD",1735806524482,0.32344948,3424.3,3423.7,0.7628]
["bitfinex","ETHUSD",1735806524649,2.9204,3424.2,3423.7,0.7628]
["bitfinex","ETHUSD",1735806527599,2.92049,3424.1,3423.7,0.7628]
["bitfinex","ETHUSD",1735806528087,2.92058,3424.0,3423.2,0.7737]
["bitfinex","ETHUSD",1735806528256,2.92066,3423.9,3423.2,0.7737]
["bitfinex","ETHUSD",1735806529167,3.46503548,3423.9,3423.2,0.7737]
["bitfinex","ETHUSD",1735806529356,4.17643548,3423.9,3423.2,0.7737]
["bitfinex","ETHUSD",1735806529996,2.92075,3423.8,3423.2,0.7737]
["bitfinex","ETHUSD",1735806530356,3.77887029,3423.9,3423.2,0.7737]
["bitfinex","ETHUSD",1735806530693,2.92084,3423.7,3423.2,0.7737]
["bitfinex","ETHUSD",1735806531057,0.66997103,3423.6,3423.2,0.7737]
["bitfinex","ETHUSD",1735806531258,2.92099,3423.5,3423.1,0.005]
["bitfinex","ETHUSD",1735806537612,2.92079,3423.8,3423.1,0.005]
["bitfinex","ETHUSD",1735806538276,4.0301265,3423.8,3423.1,0.005]
["bitfinex","ETHUSD",1735806538911,4.0299265,3424.0,3423.2,0.8081]
["bitfinex","ETHUSD",1735806539505,1.1093365,3423.8,3423.2,0.8081]
["bitfinex","ETHUSD",1735806540829,1.1093365,3424.0,3423.3,0.7761]
["bitfinex","ETHUSD",1735806541072,4.0299265,3424.0,3423.3,0.7761]
["bitfinex","ETHUSD",1735806541982,1.1093365,3424.0,3423.3,0.7761]
["bitfinex","ETHUSD",1735806542283,2.92064,3423.9,3423.3,0.7761]
["bitfinex","ETHUSD",1735806543183,2.92082,3423.7,3423.3,0.7761]
["bitfinex","ETHUSD",1735806543611,1.1093365,3423.8,3423.3,0.7761]
["bitfinex","ETHUSD",1735806544319,2.9209,3423.7,3423.3,0.7761]
["bitfinex","ETHUSD",1735806546128,0.7114,3423.9,3423.3,0.7761]
["bitfinex","ETHUSD",1735806546332,2.92067,3423.9,3423.3,0.7761]
["bitfinex","ETHUSD",1735806546506,4.0300065,3423.9,3423.3,0.7761]
["bitfinex","ETHUSD",1735806547213,1.1093365,3423.9,3423.3,0.7761]
["bitfinex","ETHUSD",1735806547405,2.92074,3423.8,3423.3,0.7761]
["bitfinex","ETHUSD",1735806549050,4.0301765,3423.7,3423.3,0.7761]
["bitfinex","ETHUSD",1735806550514,2.92084,3423.7,3423.3,0.7761]
["bitfinex","ETHUSD",1735806551187,2.92075,3423.8,3423.3,0.7761]
["bitfinex","ETHUSD",1735806553364,4.0301465,3423.7,3423.3,0.7761]
["bitfinex","ETHUSD",1735806555069,1.1093365,3423.4,3423.3,0.7761]
["bitfinex","ETHUSD",1735806555379,2.92107,3423.4,3423.3,0.7761]
["bitfinex","ETHUSD",1735806557259,4.0300765,3423.8,3423.3,0.7761]
["bitfinex","ETHUSD",1735806557462,2.92083,3423.7,3423.3,0.7761]
["bitfinex","ETHUSD",1735806558965,1.1093365,3423.6,3423.3,0.7761]
["bitfinex","ETHUSD",1735806559185,2.92099,3423.5,3423.3,0.7761]
["bitfinex","ETHUSD",1735806563158,1.1093365,3423.6,3423.3,0.7761]
["bitfinex","ETHUSD",1735806563532,4.0302365,3423.6,3423.3,0.7761]
["bitfinex","ETHUSD",1735806565419,2.921,3423.5,3423.3,0.7761]
["bitfinex","ETHUSD",1735806566317,1.1093365,3423.6,3423.3,0.7761]
["bitfinex","ETHUSD",1735806566626,4.0302565,3423.6,3423.3,0.7761]
["bitfinex","ETHUSD",1735806568278,0.40301665,3423.7,3423.3,0.7761]
["bitfinex","ETHUSD",1735806568507,2.92057,3424.0,3423.3,0.7761]
["bitfinex","ETHUSD",1735806568740,2.92067,3423.9,3423.3,0.7761]
["bitfinex","ETHUSD",1735806570088,4.0300065,3423.9,3423.3,0.7761]
["bitfinex","ETHUSD",1735806572227,0.7114,3424.4,3423.4,0.55]
["bitfinex","ETHUSD",1735806572438,2.92019,3424.5,3423.6,0.7822]
["bitfinex","ETHUSD",1735806572654,4.0295665,3424.4,3423.7,0.7822]
["bitfinex","ETHUSD",1735806574324,2.52300887,3424.6,3423.7,0.7822]
["bitfinex","ETHUSD",1735806574649,2.9203,3424.3,3423.7,0.7822]
["bitfinex","ETHUSD",1735806578845,2.92013,3424.5,3423.8,0.55]
["bitfinex","ETHUSD",1735806579155,2.92013,3424.5,3423.9,0.97339]
["bitfinex","ETHUSD",1735806579448,0.7114,3424.9,3423.9,0.7849]
["bitfinex","ETHUSD",1735806579449,2.91998,3424.7,3423.9,0.7849]
["bitfinex","ETHUSD",1735806583124,2.52300887,3425.0,3423.9,0.7849]
["bitfinex","ETHUSD",1735806583468,2.92001,3424.7,3423.9,0.7849]
["bitfinex","ETHUSD",1735806584023,2.92006,3424.6,3423.9,0.7849]
["bitfinex","ETHUSD",1735806587160,2.52300887,3425.0,3423.9,0.7849]
["bitfinex","ETHUSD",1735806587359,2.91996,3424.8,3423.9,0.7849]
["bitfinex","ETHUSD",1735806587608,2.92001,3424.7,3423.9,0.7849]
["bitfinex","ETHUSD",1735806588601,2.52300887,3424.5,3423.4,0.7662]
["bitfinex","ETHUSD",1735806588780,2.92039,3424.3,3423.4,0.7662]
["bitfinex","ETHUSD",1735806589115,2.92039,3424.3,3423.6,0.8004]
["bitfinex","ETHUSD",1735806590192,2.92004,3424.6,3423.6,0.8004]
["bitfinex","ETHUSD",1735806590352,2.92041,3424.2,3423.6,0.8004]
["bitfinex","ETHUSD",1735806590557,2.92041,3424.2,3423.7,0.55]
["bitfinex","ETHUSD",1735806590811,2.92041,3424.2,3423.8,0.8089]
["bitfinex","ETHUSD",1735806592557,2.92049,3424.1,3423.8,0.8089]
["bitfinex","ETHUSD",1735806598555,2.92062,3424.0,3423.8,0.8089]
["bitfinex","ETHUSD",1735806600256,2.92034,3424.3,3423.9,0.55]
["bitfinex","ETHUSD",1735806600418,2.92016,3424.5,3424.0,0.7964]
["bitfinex","ETHUSD",1735806600764,2.9204,3424.2,3424.0,0.7964]
["bitfinex","ETHUSD",1735806601599,2.92047,3424.1,3424.0,0.7964]
["bitfinex","ETHUSD",1735806601800,2.92062,3424.0,3423.5,0.7794]
["bitfinex","ETHUSD",1735806602454,2.92047,3424.1,3423.6,0.55]
["bitfinex","ETHUSD",1735806602601,2.92062,3424.0,3423.6,0.55]
["bitfinex","ETHUSD",1735806603063,2.92062,3424.0,3423.6,0.7794]
["bitfinex","ETHUSD",1735806603758,1.10900756,3424.2,3423.7,0.55]
["bitfinex","ETHUSD",1735806603963,2.92038,3424.3,3423.8,0.7681]
["bitfinex","ETHUSD",1735806604327,1.10900756,3424.4,3423.8,0.7681]
["bitfinex","ETHUSD",1735806604657,4.02939756,3424.2,3423.8,0.7681]
["bitfinex","ETHUSD",1735806609569,2.92039,3424.2,3423.8,0.7681]
["bitfinex","ETHUSD",1735806609709,2.92039,3424.2,3423.9,0.1548079]
["bitfinex","ETHUSD",1735806609915,2.92031,3424.3,3424.0,0.828]
["bitfinex","ETHUSD",1735806610849,1.10900756,3424.6,3424.0,0.828]
["bitfinex","ETHUSD",1735806612510,2.92013,3424.5,3424.0,0.828]
["bitfinex","ETHUSD",1735806616901,4.02929756,3424.4,3424.0,0.828]
["bitfinex","ETHUSD",1735806618394,2.92033,3424.3,3424.0,0.828]
["bitfinex","ETHUSD",1735806622329,2.91994,3424.8,3424.0,0.828]
["bitfinex","ETHUSD",1735806622638,2.92017,3424.5,3424.0,0.828]
["bitfinex","ETHUSD",1735806623394,2.92031,3424.3,3424.0,0.828]
["bitfinex","ETHUSD",1735806625601,2.92002,3424.7,3424.0,0.828]
["bitfinex","ETHUSD",1735806625602,2.92004,3424.7,3424.0,0.828]
["bitfinex","ETHUSD",1735806625836,2.92004,3424.7,3424.2,0.7946]
["bitfinex","ETHUSD",1735806627135,2.92007,3424.6,3424.2,0.7946]
["bitfinex","ETHUSD",1735806627341,4.02907756,3424.6,3424.2,0.7946]
["bitfinex","ETHUSD",1735806631109,2.92007,3424.6,3424.2,0.7946]
["bitfinex","ETHUSD",1735806631315,4.02891756,3424.8,3424.2,0.7946]
["bitfinex","ETHUSD",1735806632314,0.7114,3425.3,3424.4,0.7989]
["bitfinex","ETHUSD",1735806632534,2.91971,3425.0,3424.4,0.7989]
["bitfinex","ETHUSD",1735806632718,2.9198,3424.9,3424.4,0.7989]
["bitfinex","ETHUSD",1735806632920,4.02880756,3424.9,3424.4,0.7989]
["bitfinex","ETHUSD",1735806633470,4.02896756,3424.7,3424.4,0.7989]
["bitfinex","ETHUSD",1735806633633,1.10900756,3424.5,3424.1,2.0200541]
["bitfinex","ETHUSD",1735806633836,1.10900756,3424.3,3424.1,2.0200541]
["bitfinex","ETHUSD",1735806634168,2.92039,3424.2,3424.1,1.2158541]
["bitfinex","ETHUSD",1735806634662,1.10900756,3424.3,3423.7,0.8042]
["bitfinex","ETHUSD",1735806634816,1.10900756,3424.0,3423.7,0.8042]
["bitfinex","ETHUSD",1735806635017,1.03790168,3424.0,3423.7,0.8042]
["bitfinex","ETHUSD",1735806635485,2.92048,3424.1,3423.7,0.8042]
["bitfinex","ETHUSD",1735806637194,1.10900756,3424.2,3423.7,0.8042]
["bitfinex","ETHUSD",1735806638092,4.02910756,3424.6,3424.0,0.55]
["bitfinex","ETHUSD",1735806638285,4.02910756,3424.6,3424.0,0.74204]
["bitfinex","ETHUSD",1735806638784,4.02910756,3424.6,3424.1,0.7881]
["bitfinex","ETHUSD",1735806639094,4.02890756,3424.8,3424.3,0.7881]
["bitfinex","ETHUSD",1735806639650,4.02890756,3424.8,3424.4,0.55]
["bitfinex","ETHUSD",1735806640379,1.10900756,3424.8,3424.3,0.55]
["bitfinex","ETHUSD",1735806640580,1.10900756,3424.8,3424.5,0.7874]
["bitfinex","ETHUSD",1735806640951,2.91954,3425.2,3424.6,0.55]
["bitfinex","ETHUSD",1735806641291,1.10900756,3425.2,3424.7,0.7874]
["bitfinex","ETHUSD",1735806642389,4.02856756,3425.2,3424.7,0.7874]
["bitfinex","ETHUSD",1735806643794,1.10900756,3425.2,3424.8,0.55]
["bitfinex","ETHUSD",1735806643994,4.02840756,3425.4,3424.9,0.18874]
["bitfinex","ETHUSD",1735806644151,4.02840756,3425.4,3425.0,0.7624]
["bitfinex","ETHUSD",1735806644356,2.9194,3425.4,3425.0,0.7624]
["bitfinex","ETHUSD",1735806645998,2.91946,3425.3,3425.0,0.7624]
["bitfinex","ETHUSD",1735806646171,2.52144651,3425.4,3424.5,0.8208]
["bitfinex","ETHUSD",1735806646377,2.91971,3425.0,3424.5,0.8208]
["bitfinex","ETHUSD",1735806646579,2.91971,3425.0,3424.6,0.55]
["bitfinex","ETHUSD",1735806649731,2.91957,3425.2,3424.6,0.55]
["bitfinex","ETHUSD",1735806650037,5.44082651,3425.4,3424.6,0.7526]
["bitfinex","ETHUSD",1735806650326,2.91938,3425.4,3424.8,0.8269]
["bitfinex","ETHUSD",1735806651683,2.9192,3425.6,3424.9,0.55]
["bitfinex","ETHUSD",1735806651925,2.91903,3425.8,3425.1,0.8306]
["bitfinex","ETHUSD",1735806652132,2.91903,3425.8,3425.2,0.55]
["bitfinex","ETHUSD",1735806652459,2.91919,3425.6,3425.2,0.55]
["bitfinex","ETHUSD",1735806652798,2.91944,3425.4,3425.1,0.8306]
["bitfinex","ETHUSD",1735806653146,2.91952,3425.3,3424.8,0.8306]
["bitfinex","ETHUSD",1735806653347,2.91966,3425.1,3424.8,0.8306]
["bitfinex","ETHUSD",1735806653549,2.52144651,3425.1,3424.8,0.8306]
["bitfinex","ETHUSD",1735806653757,2.52144651,3425.1,3424.5,0.828]
["bitfinex","ETHUSD",1735806653896,2.92003,3424.7,3424.5,0.828]
["bitfinex","ETHUSD",1735806656636,0.7114,3424.7,3424.2,0.8116]
["bitfinex","ETHUSD",1735806656804,2.92004,3424.6,3424.2,0.8116]
["bitfinex","ETHUSD",1735806657140,2.92017,3424.5,3424.2,0.8116]
["bitfinex","ETHUSD",1735806659059,2.9203,3424.3,3423.5,0.8116]
["bitfinex","ETHUSD",1735806659344,2.9203,3424.3,3423.7,0.55]
["bitfinex","ETHUSD",1735806660345,0.7114,3424.4,3423.6,1.90584893]
["bitfinex","ETHUSD",1735806660746,2.52144651,3424.2,3423.6,0.8116]
["bitfinex","ETHUSD",1735806662521,2.52144651,3424.2,3423.2,0.8116]
["bitfinex","ETHUSD",1735806662719,2.52144651,3423.6,3423.2,0.8116]
["bitfinex","ETHUSD",1735806662974,2.921,3423.5,3423.1,0.005]
["bitfinex","ETHUSD",1735806663483,2.92108,3423.4,3423.1,0.005]
["bitfinex","ETHUSD",1735806663973,2.92117,3423.3,3423.1,0.005]
["bitfinex","ETHUSD",1735806665553,2.92124,3423.2,3423.1,0.005]
["bitfinex","ETHUSD",1735806670515,3.63264,3423.2,3423.1,0.005]
["bitfinex","ETHUSD",1735806670818,4.54015165,3423.2,3423.1,0.005]
["bitfinex","ETHUSD",1735806672316,2.92124,3423.2,3423.1,0.005]
["bitfinex","ETHUSD",1735806677390,3.63264,3423.2,3423.1,0.005]
["bitfinex","ETHUSD",1735806678005,3.63264,3423.2,3423.1,1e-05]
["bitfinex","ETHUSD",1735806678607,6.63264,3423.2,3423.1,1e-05]
["bitfinex","ETHUSD",1735806679132,5.44293651,3422.9,3422.8,8.4e-06]
["bitfinex","ETHUSD",1735806679339,7.24289881,3422.9,3422.8,8.4e-06]
["bitfinex","ETHUSD",1735806679737,7.24289881,3422.9,3422.2,0.00292]
["bitfinex","ETHUSD",1735806679738,5.44345651,3422.3,3422.2,0.00292]
["bitfinex","ETHUSD",1735806680061,6.15485651,3422.3,3422.2,0.00292]
["bitfinex","ETHUSD",1735806680235,6.15485651,3422.3,3422.2,1e-05]
["bitfinex","ETHUSD",1735806680839,6.15485651,3422.3,3420.7,0.8303]
["bitfinex","ETHUSD",1735806680840,2.92278,3421.4,3420.7,0.8303]
["bitfinex","ETHUSD",1735806681042,2.92278,3421.4,3420.8,0.2001373]
["bitfinex","ETHUSD",1735806681537,2.92278,3421.4,3420.7,0.8303]
["bitfinex","ETHUSD",1735806681736,2.92278,3421.4,3420.8,0.55]
["bitfinex","ETHUSD",1735806682561,3.23284651,3421.6,3420.7,0.8303]
["bitfinex","ETHUSD",1735806682762,2.92287,3421.3,3420.7,0.8303]
["bitfinex","ETHUSD",1735806683358,5.44413651,3421.6,3420.7,0.8303]
["bitfinex","ETHUSD",1735806683558,2.92272,3421.5,3420.8,0.55]
["bitfinex","ETHUSD",1735806684061,2.92272,3421.5,3420.9,0.7678]
["bitfinex","ETHUSD",1735806684362,2.92281,3421.4,3420.9,0.7678]
["bitfinex","ETHUSD",1735806684831,3.23284651,3421.9,3420.9,0.7678]
["bitfinex","ETHUSD",1735806685036,2.9228,3421.4,3420.9,0.7678]
["bitfinex","ETHUSD",1735806685359,3.24571465,3421.8,3420.9,0.7678]
["bitfinex","ETHUSD",1735806685360,2.92289,3421.3,3420.9,0.7678]
["bitfinex","ETHUSD",1735806686961,3.23284651,3421.9,3420.9,0.7678]
["bitfinex","ETHUSD",1735806687258,2.52144651,3421.9,3420.9,0.7678]
["bitfinex","ETHUSD",1735806687415,2.92265,3421.6,3420.9,0.7678]
["bitfinex","ETHUSD",1735806687619,2.52144651,3421.9,3421.2,0.55]
["bitfinex","ETHUSD",1735806687864,2.92243,3421.8,3421.1,0.8306]
["bitfinex","ETHUSD",1735806688028,2.92269,3421.6,3421.1,0.8306]
["bitfinex","ETHUSD",1735806688220,2.92269,3421.6,3421.2,0.55]
["bitfinex","ETHUSD",1735806688733,2.52144651,3421.9,3421.2,0.55]
["bitfinex","ETHUSD",1735806688946,2.92277,3421.5,3421.2,0.55]
["bitfinex","ETHUSD",1735806689135,2.92255,3421.7,3421.2,0.55]
["bitfinex","ETHUSD",1735806689884,2.52144651,3421.9,3421.2,0.55]
["bitfinex","ETHUSD",1735806690084,2.92263,3421.6,3421.2,0.55]
["bitfinex","ETHUSD",1735806690501,2.52144651,3421.9,3421.2,0.55]
["bitfinex","ETHUSD",1735806690711,2.92287,3421.3,3421.1,0.8306]
["bitfinex","ETHUSD",1735806691364,2.92252,3421.7,3421.1,0.8306]
["bitfinex","ETHUSD",1735806691698,2.92295,3421.2,3421.1,0.8306]
["bitfinex","ETHUSD",1735806692245,2.92273,3421.5,3420.2,0.7946]
["bitfinex","ETHUSD",1735806692482,2.92313,3421.0,3420.2,0.7946]
["bitfinex","ETHUSD",1735806692663,2.92313,3421.0,3420.4,0.55]
["bitfinex","ETHUSD",1735806693010,2.92313,3421.0,3420.4,1.3446]
["bitfinex","ETHUSD",1735806693985,2.92273,3421.5,3420.4,1.3446]
["bitfinex","ETHUSD",1735806694189,2.92297,3421.2,3420.6,0.55]
["bitfinex","ETHUSD",1735806694894,2.92297,3421.2,3420.7,0.7623]
["bitfinex","ETHUSD",1735806695245,2.92306,3421.1,3420.7,0.7623]
["bitfinex","ETHUSD",1735806695897,2.52144651,3421.6,3420.7,0.7623]
["bitfinex","ETHUSD",1735806696053,2.92313,3421.0,3420.7,0.7623]
["bitfinex","ETHUSD",1735806697048,2.92278,3421.4,3420.7,0.7623]
["bitfinex","ETHUSD",1735806697049,2.92297,3421.2,3420.7,0.7623]
["bitfinex","ETHUSD",1735806699365,2.92308,3421.1,3420.7,0.7623]
["bitfinex","ETHUSD",1735806702664,2.92316,3421.0,3420.7,0.7623]
["bitfinex","ETHUSD",1735806708522,2.92296,3421.2,3420.7,0.7623]
["bitfinex","ETHUSD",1735806708710,0.54437465,3421.8,3420.7,0.795]
["bitfinex","ETHUSD",1735806708927,0.54437465,3421.8,3420.2,3.0]
["bitfinex","ETHUSD",1735806708928,2.92288,3421.3,3420.9,0.795]
["bitfinex","ETHUSD",1735806709253,2.92312,3421.0,3420.9,0.795]
["bitfinex","ETHUSD",1735806710338,2.92306,3421.1,3420.9,0.795]
["bitfinex","ETHUSD",1735806712681,2.9228,3421.4,3420.9,0.795]
["bitfinex","ETHUSD",1735806713160,2.52144651,3421.6,3420.9,0.795]
["bitfinex","ETHUSD",1735806713304,2.92297,3421.2,3420.9,0.795]
["bitfinex","ETHUSD",1735806713954,2.92306,3421.1,3420.9,0.795]
["bitfinex","ETHUSD",1735806717719,2.52144651,3421.6,3420.9,0.795]
["bitfinex","ETHUSD",1735806718020,2.92288,3421.3,3420.9,0.795]
["bitfinex","ETHUSD",1735806719340,2.92296,3421.2,3420.9,0.795]
["bitfinex","ETHUSD",1735806720469,2.92312,3421.0,3420.9,0.795]
["bitfinex","ETHUSD",1735806720637,2.92298,3421.2,3420.9,0.795]
["bitfinex","ETHUSD",1735806721050,2.92296,3421.2,3420.9,0.795]
["bitfinex","ETHUSD",1735806726292,4.03396172,3421.2,3420.9,0.795]
["bitfinex","ETHUSD",1735806727587,1.11100172,3421.2,3420.9,0.795]
["bitfinex","ETHUSD",1735806727894,2.92305,3421.1,3420.9,0.795]
["bitfinex","ETHUSD",1735806730789,2.92322,3420.9,3420.4,0.8145]
["bitfinex","ETHUSD",1735806731086,1.11100172,3420.8,3420.4,0.8145]
["bitfinex","ETHUSD",1735806731264,1.11100172,3420.8,3420.5,0.55]
["bitfinex","ETHUSD",1735806731787,1.11100172,3420.8,3420.5,1.56720011]
["bitfinex","ETHUSD",1735806732167,2.92322,3420.9,3420.5,1.56720011]
["bitfinex","ETHUSD",1735806732369,1.11100172,3421.0,3420.5,1.56720011]
["bitfinex","ETHUSD",1735806732580,4.03413172,3421.0,3420.5,0.55]
["bitfinex","ETHUSD",1735806735700,2.92322,3420.9,3420.5,0.55]
["bitfinex","ETHUSD",1735806736361,2.92332,3420.8,3420.5,0.55]
["bitfinex","ETHUSD",1735806736895,2.92345,3420.7,3420.4,0.8145]
["bitfinex","ETHUSD",1735806737196,1.11100172,3420.9,3420.4,0.8145]
["bitfinex","ETHUSD",1735806737499,1.32694165,3421.5,3420.3,1.2158541]
["bitfinex","ETHUSD",1735806737500,4.03437172,3420.7,3420.6,0.8]
["bitfinex","ETHUSD",1735806738904,2.92354,3420.5,3420.4,0.7826]
["bitfinex","ETHUSD",1735806739192,2.9238,3420.2,3420.1,1.9984541]
["bitfinex","ETHUSD",1735806739400,4.43828189,3420.2,3420.1,1.2158541]
["bitfinex","ETHUSD",1735806739977,4.43828189,3420.2,3419.8,3.2597082]
["bitfinex","ETHUSD",1735806739978,2.92394,3420.1,3419.8,0.828]
["bitfinex","ETHUSD",1735806740297,1.11100172,3419.9,3419.8,0.828]
["bitfinex","ETHUSD",1735806740693,1.11100172,3420.1,3419.8,1.378]
["bitfinex","ETHUSD",1735806740903,0.7114,3420.6,3419.9,0.55]
["bitfinex","ETHUSD",1735806741202,0.7114,3421.6,3420.5,0.55]
["bitfinex","ETHUSD",1735806741414,1.11100172,3420.9,3420.6,0.7646]
["bitfinex","ETHUSD",1735806741617,1.11100172,3420.7,3420.6,1.3146]
["bitfinex","ETHUSD",1735806742199,1.11100172,3420.7,3420.6,0.7646]
["bitfinex","ETHUSD",1735806742351,2.92334,3420.8,3420.6,0.7646]
["bitfinex","ETHUSD",1735806742709,2.92334,3420.8,3420.2,1.3347]
["bitfinex","ETHUSD",1735806746457,2.52825468,3421.0,3420.2,1.3347]
["bitfinex","ETHUSD",1735806746641,5.45140468,3421.0,3420.2,1.3347]
["bitfinex","ETHUSD",1735806747221,2.52825468,3421.0,3420.2,1.3347]
["bitfinex","ETHUSD",1735806747424,2.52825468,3421.0,3420.2,1.88215941]
["bitfinex","ETHUSD",1735806747707,2.92302,3421.2,3420.4,0.55]
["bitfinex","ETHUSD",1735806747909,2.92303,3421.1,3420.4,0.55]
["bitfinex","ETHUSD",1735806748118,2.52825468,3421.3,3420.4,0.55]
["bitfinex","ETHUSD",1735806748348,2.9232,3420.9,3420.3,0.8314]
["bitfinex","ETHUSD",1735806750954,5.45118468,3421.3,3420.4,0.55]
["bitfinex","ETHUSD",1735806750955,2.92306,3421.1,3420.4,0.55]
["bitfinex","ETHUSD",1735806751435,2.92288,3421.3,3420.5,0.55]
["bitfinex","ETHUSD",1735806751637,2.9227,3421.5,3420.5,1.3375]
["bitfinex","ETHUSD",1735806751815,2.9227,3421.5,3420.5,0.55]
["bitfinex","ETHUSD",1735806752015,2.9227,3421.5,3420.8,0.55]
["bitfinex","ETHUSD",1735806752640,2.52825468,3421.6,3420.8,0.55]
["bitfinex","ETHUSD",1735806752813,2.92278,3421.4,3420.8,0.55]
["bitfinex","ETHUSD",1735806758630,2.52825468,3421.6,3420.8,0.55]
["bitfinex","ETHUSD",1735806758860,2.92288,3421.3,3420.8,0.55]
["bitfinex","ETHUSD",1735806759870,3.46799347,3421.3,3420.8,0.55]
["bitfinex","ETHUSD",1735806760054,2.92288,3421.3,3420.8,0.55]
["bitfinex","ETHUSD",1735806764000,2.92288,3421.3,3420.7,0.55]
["bitfinex","ETHUSD",1735806764153,2.92288,3421.3,3420.4,2.92362]
["bitfinex","ETHUSD",1735806764154,2.92288,3421.3,3420.9,0.55]
["bitfinex","ETHUSD",1735806764354,4.03382301,3421.3,3420.9,0.55]
["bitfinex","ETHUSD",1735806766993,2.92288,3421.3,3420.9,0.55]
["bitfinex","ETHUSD",1735806767222,2.92236,3421.9,3421.1,0.55]
["bitfinex","ETHUSD",1735806767394,2.92236,3421.9,3421.2,0.55]
["bitfinex","ETHUSD",1735806767597,0.7114,3422.5,3421.5,0.8097]
["bitfinex","ETHUSD",1735806767803,2.92208,3422.3,3421.6,0.55]
["bitfinex","ETHUSD",1735806767956,2.92208,3422.3,3421.7,0.7958]
["bitfinex","ETHUSD",1735806768158,4.03305301,3422.2,3421.7,0.7958]
["bitfinex","ETHUSD",1735806769187,2.92182,3422.6,3421.8,0.55]
["bitfinex","ETHUSD",1735806769188,2.92179,3422.6,3421.8,0.55]
["bitfinex","ETHUSD",1735806769371,2.92179,3422.6,3422.0,0.55]
["bitfinex","ETHUSD",1735806769570,1.11094301,3422.7,3422.0,0.55]
["bitfinex","ETHUSD",1735806770209,2.9217,3422.7,3422.0,0.55]
["bitfinex","ETHUSD",1735806770410,4.0100723,3422.9,3422.2,0.55]
["bitfinex","ETHUSD",1735806770613,2.92151,3422.9,3422.2,0.55]
["bitfinex","ETHUSD",1735806770787,5.44664162,3423.1,3422.0,0.55]
["bitfinex","ETHUSD",1735806770982,2.52531162,3423.1,3422.2,0.55]
["bitfinex","ETHUSD",1735806772246,2.92124,3423.2,3422.4,0.55]
["bitfinex","ETHUSD",1735806772411,3.53703516,3423.2,3422.4,0.55]
["bitfinex","ETHUSD",1735806773184,0.61579516,3423.2,3422.4,0.55]
["bitfinex","ETHUSD",1735806773405,5.44666162,3423.1,3422.4,0.55]
["bitfinex","ETHUSD",1735806774334,2.92144,3423.0,3422.4,0.55]
["bitfinex","ETHUSD",1735806776502,2.52531162,3423.1,3422.4,0.55]
["bitfinex","ETHUSD",1735806777527,3.23671162,3423.4,3422.6,0.55]
["bitfinex","ETHUSD",1735806777715,2.52531162,3423.4,3422.5,0.55]
["bitfinex","ETHUSD",1735806777914,3.23671162,3423.7,3422.8,0.7506]
["bitfinex","ETHUSD",1735806778095,3.0,3423.6,3422.9,0.55]
["bitfinex","ETHUSD",1735806779032,3.23671162,3423.7,3422.9,0.55]
["bitfinex","ETHUSD",1735806779399,2.52531162,3423.7,3422.9,0.55]
["bitfinex","ETHUSD",1735806779602,2.52531162,3423.7,3422.9,3.47148]
["bitfinex","ETHUSD",1735806780236,2.52531162,3423.7,3422.9,0.55]
["bitfinex","ETHUSD",1735806780420,2.52531162,3423.7,3423.0,0.8066]
["bitfinex","ETHUSD",1735806781128,3.14104878,3423.7,3423.0,0.8066]
["bitfinex","ETHUSD",1735806783436,2.52531162,3423.1,3422.5,0.7561]
["bitfinex","ETHUSD",1735806783824,2.52531162,3422.8,3422.5,0.7561]
["bitfinex","ETHUSD",1735806784023,2.52531162,3423.1,3422.5,0.7561]
["bitfinex","ETHUSD",1735806791741,5.44663162,3423.1,3422.5,0.7561]
["bitfinex","ETHUSD",1735806791908,0.61580316,3423.0,3422.5,0.7561]
["bitfinex","ETHUSD",1735806796437,2.92116,3423.3,3422.5,0.7561]
["bitfinex","ETHUSD",1735806796629,2.52531162,3423.4,3422.5,0.7561]
["bitfinex","ETHUSD",1735806797337,2.52531162,3423.4,3422.7,0.7714]
["bitfinex","ETHUSD",1735806799013,2.92091,3423.6,3422.7,0.7714]
["bitfinex","ETHUSD",1735806801235,0.61573716,3423.7,3423.1,0.7709]
["bitfinex","ETHUSD",1735806801568,2.92074,3423.8,3423.1,0.7709]
["bitfinex","ETHUSD",1735806803025,2.52531162,3424.0,3423.4,0.55]
["bitfinex","ETHUSD",1735806803226,2.52531162,3424.0,3423.5,0.7843]
["bitfinex","ETHUSD",1735806805066,5.44589162,3424.0,3423.5,0.7843]
["bitfinex","ETHUSD",1735806806961,2.52531162,3424.0,3423.5,0.7843]
["bitfinex","ETHUSD",1735806808324,5.44564162,3424.3,3423.5,0.7843]
["bitfinex","ETHUSD",1735806808518,5.44564162,3424.3,3423.5,1.209854]
["bitfinex","ETHUSD",1735806808821,5.44564162,3424.3,3423.7,0.7813]
["bitfinex","ETHUSD",1735806809164,0.7114,3424.7,3423.8,0.55]
["bitfinex","ETHUSD",1735806809165,5.44542162,3424.6,3423.8,0.55]
["bitfinex","ETHUSD",1735806809348,5.44542162,3424.6,3423.9,0.781]
["bitfinex","ETHUSD",1735806809531,2.52531162,3424.6,3423.9,0.781]
["bitfinex","ETHUSD",1735806809916,2.91989,3424.8,3423.8,0.55]
["bitfinex","ETHUSD",1735806810117,2.52531162,3424.9,3423.9,0.8283]
["bitfinex","ETHUSD",1735806810317,2.52531162,3424.9,3424.1,0.8283]
["bitfinex","ETHUSD",1735806810517,2.52531162,3424.9,3424.2,0.55]
["bitfinex","ETHUSD",1735806811163,2.52531162,3424.9,3424.4,0.55]
["bitfinex","ETHUSD",1735806811525,2.52531162,3424.9,3424.3,0.8213]
["bitfinex","ETHUSD",1735806811725,2.91988,3424.8,3424.3,0.8213]
["bitfinex","ETHUSD",1735806813763,2.52531162,3424.6,3423.7,0.7829]
["bitfinex","ETHUSD",1735806813961,0.7114,3424.7,3423.7,0.7829]
["bitfinex","ETHUSD",1735806813962,2.52531162,3424.0,3423.7,0.7829]
["bitfinex","ETHUSD",1735806815239,5.44564162,3424.3,3423.7,0.7829]
["bitfinex","ETHUSD",1735806817648,2.52531162,3424.6,3423.9,0.8321]
["bitfinex","ETHUSD",1735806818681,2.52531162,3424.6,3424.0,0.55]
["bitfinex","ETHUSD",1735806819354,2.52531162,3424.6,3424.1,0.8163]
["bitfinex","ETHUSD",1735806819577,2.91999,3424.7,3424.1,0.8163]
["bitfinex","ETHUSD",1735806820861,2.52531162,3424.9,3424.1,0.8163]
["bitfinex","ETHUSD",1735806821038,2.91988,3424.8,3424.1,0.8163]
["bitfinex","ETHUSD",1735806822743,2.91998,3424.7,3424.1,0.8163]
["bitfinex","ETHUSD",1735806822938,3.46450916,3424.7,3424.1,0.8163]
["bitfinex","ETHUSD",1735806823185,2.52531162,3424.6,3424.1,0.8163]
["bitfinex","ETHUSD",1735806823364,5.44538162,3424.6,3424.1,0.8163]
["bitfinex","ETHUSD",1735806825706,2.52531162,3424.6,3424.1,0.8163]
["bitfinex","ETHUSD",1735806826448,2.92016,3424.5,3424.1,0.8163]
["bitfinex","ETHUSD",1735806826742,3.46470716,3424.5,3424.1,0.8163]
["bitfinex","ETHUSD",1735806829288,0.54454716,3424.5,3424.1,0.8163]
["bitfinex","ETHUSD",1735806829496,2.52531162,3424.6,3424.1,0.8163]
["bitfinex","ETHUSD",1735806829660,5.44541162,3424.6,3424.1,0.8163]
["bitfinex","ETHUSD",1735806830579,2.91988,3424.8,3424.1,0.8163]
["bitfinex","ETHUSD",1735806830775,3.0,3425.4,3424.2,0.55]
["bitfinex","ETHUSD",1735806830776,2.91972,3425.0,3424.2,0.55]
["bitfinex","ETHUSD",1735806830976,3.46422316,3425.0,3424.3,0.7816]
["bitfinex","ETHUSD",1735806832924,2.9198,3424.9,3424.3,0.7816]
["bitfinex","ETHUSD",1735806834559,0.2892358,3425.9,3424.5,0.7966]
["bitfinex","ETHUSD",1735806834797,0.7114,3426.1,3424.7,0.55]
["bitfinex","ETHUSD",1735806835096,0.7114,3426.1,3424.9,0.8112]
["bitfinex","ETHUSD",1735806835297,2.91871,3426.2,3425.0,0.55]
["bitfinex","ETHUSD",1735806835499,2.91881,3426.1,3425.2,0.55]
["bitfinex","ETHUSD",1735806835709,2.91881,3426.1,3425.3,0.8112]
["bitfinex","ETHUSD",1735806836953,2.52531162,3426.3,3425.3,1.23929]
["bitfinex","ETHUSD",1735806837242,5.44391162,3426.3,3425.3,0.8112]
["bitfinex","ETHUSD",1735806838008,2.52531162,3426.3,3425.3,0.8112]
["bitfinex","ETHUSD",1735806838194,2.91887,3426.0,3425.3,0.8112]
["bitfinex","ETHUSD",1735806838810,2.52531162,3426.3,3425.3,0.8112]
["bitfinex","ETHUSD",1735806838811,2.91894,3425.9,3425.3,0.8112]
["bitfinex","ETHUSD",1735806839008,3.210834,3425.9,3425.3,0.8112]
["bitfinex","ETHUSD",1735806839235,2.91894,3425.9,3425.3,0.8112]
["bitfinex","ETHUSD",1735806840340,2.91878,3426.1,3425.3,0.8112]
["bitfinex","ETHUSD",1735806840558,2.52531162,3426.3,3425.3,0.8112]
["bitfinex","ETHUSD",1735806840559,2.91894,3426.0,3425.3,0.8112]
["bitfinex","ETHUSD",1735806841102,2.52531162,3426.0,3425.3,0.8112]
["bitfinex","ETHUSD",1735806841309,3.0,3426.3,3424.5,0.7833]
["bitfinex","ETHUSD",1735806841310,2.91938,3425.4,3424.5,0.7833]
["bitfinex","ETHUSD",1735806841523,2.91938,3425.4,3424.6,0.370357]
["bitfinex","ETHUSD",1735806841727,2.52531162,3425.7,3424.6,0.370357]
["bitfinex","ETHUSD",1735806842059,2.91948,3425.3,3424.5,0.7833]
["bitfinex","ETHUSD",1735806842217,0.7114,3425.3,3424.5,0.7833]
["bitfinex","ETHUSD",1735806842413,2.91973,3425.0,3424.5,0.7833]
["bitfinex","ETHUSD",1735806842644,0.7114,3425.3,3424.5,0.7833]
["bitfinex","ETHUSD",1735806842645,2.91952,3425.3,3424.5,0.7833]
["bitfinex","ETHUSD",1735806842877,3.23671162,3426.4,3425.0,0.55]
["bitfinex","ETHUSD",1735806843049,2.91872,3426.2,3425.2,0.55]
["bitfinex","ETHUSD",1735806843205,2.91872,3426.2,3425.3,0.7698]
["bitfinex","ETHUSD",1735806846363,2.84717791,3426.2,3425.3,0.7698]
["bitfinex","ETHUSD",1735806848950,2.91877,3426.1,3425.3,0.7698]
["bitfinex","ETHUSD",1735806849150,2.91907,3425.8,3425.3,0.7698]
["bitfinex","ETHUSD",1735806849373,3.211047,3425.7,3425.3,0.7698]
["bitfinex","ETHUSD",1735806849736,2.91914,3425.7,3425.3,0.7698]
["bitfinex","ETHUSD",1735806850378,2.91895,3425.9,3425.3,0.7698]
["bitfinex","ETHUSD",1735806852068,0.7114,3426.2,3425.3,0.7698]
["bitfinex","ETHUSD",1735806852364,5.9186,3426.3,3425.3,0.7698]
["bitfinex","ETHUSD",1735806853679,2.91871,3426.2,3425.3,0.7698]
["bitfinex","ETHUSD",1735806853972,2.91871,3426.2,3425.5,0.8198]
["bitfinex","ETHUSD",1735806854837,2.91877,3426.1,3425.5,0.8198]
["bitfinex","ETHUSD",1735806855087,2.52531162,3426.1,3425.5,0.8198]
["bitfinex","ETHUSD",1735806855485,2.91911,3425.7,3425.5,0.8198]
["bitfinex","ETHUSD",1735806855686,2.91919,3425.6,3425.5,0.8198]
["bitfinex","ETHUSD",1735806856006,2.91938,3425.4,3424.7,0.8224]
["bitfinex","ETHUSD",1735806856184,2.91947,3425.3,3424.7,0.8224]
["bitfinex","ETHUSD",1735806856384,2.91957,3425.2,3424.7,0.8224]
["bitfinex","ETHUSD",1735806856780,2.52531162,3425.2,3424.7,0.8224]
["bitfinex","ETHUSD",1735806857020,2.91981,3424.9,3424.7,0.8224]
["bitfinex","ETHUSD",1735806857222,2.91964,3425.1,3424.7,0.8224]
["bitfinex","ETHUSD",1735806858309,2.91964,3425.1,3424.1,2.92044]
["bitfinex","ETHUSD",1735806858509,2.91961,3425.2,3424.3,0.7857]
["bitfinex","ETHUSD",1735806858736,2.91961,3425.2,3424.5,0.7857]
["bitfinex","ETHUSD",1735806859021,2.91935,3425.5,3424.5,0.7857]
["bitfinex","ETHUSD",1735806859212,3.0,3425.7,3424.8,0.7604]
["bitfinex","ETHUSD",1735806859383,2.91912,3425.7,3424.8,0.7604]
["bitfinex","ETHUSD",1735806861412,2.91897,3425.9,3424.8,0.7604]
["bitfinex","ETHUSD",1735806861727,2.91903,3425.8,3424.8,0.7604]
["bitfinex","ETHUSD",1735806862307,2.91903,3425.8,3425.0,0.7604]
["bitfinex","ETHUSD",1735806862528,2.91903,3425.8,3425.2,0.7604]
["bitfinex","ETHUSD",1735806862736,2.91888,3426.0,3425.2,0.7604]
["bitfinex","ETHUSD",1735806864123,2.52531162,3425.8,3425.2,0.7604]
["bitfinex","ETHUSD",1735806864530,2.91928,3425.5,3425.2,0.7604]
["bitfinex","ETHUSD",1735806864749,5.44441162,3425.8,3425.2,0.7604]
["bitfinex","ETHUSD",1735806865065,2.91919,3425.6,3425.2,0.7604]
["bitfinex","ETHUSD",1735806865360,2.91945,3425.3,3425.2,0.7604]
["bitfinex","ETHUSD",1735806866161,2.91945,3425.3,3424.4,1.3203]
["bitfinex","ETHUSD",1735806866363,2.91945,3425.3,3424.6,0.55]
["bitfinex","ETHUSD",1735806866559,0.7114,3425.7,3424.3,0.55]
["bitfinex","ETHUSD",1735806866763,2.91929,3425.5,3424.6,0.55]
["bitfinex","ETHUSD",1735806866923,2.91929,3425.5,3424.7,0.7624]
["bitfinex","ETHUSD",1735806867574,2.91912,3425.7,3424.7,0.7624]
["bitfinex","ETHUSD",1735806868160,2.52531162,3425.8,3424.7,0.7624]
["bitfinex","ETHUSD",1735806868352,2.91922,3425.6,3424.7,0.7624]
["bitfinex","ETHUSD",1735806868553,2.91922,3425.6,3424.8,0.368242]
["bitfinex","ETHUSD",1735806868953,2.91922,3425.6,3424.9,0.81]
["bitfinex","ETHUSD",1735806869349,2.52531162,3425.8,3424.9,0.81]
["bitfinex","ETHUSD",1735806869555,2.91935,3425.5,3424.9,0.81]
["bitfinex","ETHUSD",1735806869881,2.52531162,3425.8,3424.9,0.81]
["bitfinex","ETHUSD",1735806870110,2.91939,3425.4,3424.9,0.81]
["bitfinex","ETHUSD",1735806870260,2.52531162,3425.5,3424.9,0.81]
["bitfinex","ETHUSD",1735806870462,2.91953,3425.3,3424.9,0.81]
["bitfinex","ETHUSD",1735806875075,2.91931,3425.5,3424.9,0.81]
["bitfinex","ETHUSD",1735806875279,2.91928,3425.5,3424.9,0.81]
["bitfinex","ETHUSD",1735806876356,2.91918,3425.7,3424.9,0.81]
["bitfinex","ETHUSD",1735806879064,0.7114,3425.4,3424.9,0.81]
["bitfinex","ETHUSD",1735806879223,2.9197,3425.0,3424.9,0.81]
["bitfinex","ETHUSD",1735806880147,2.91956,3425.2,3424.9,0.81]
["bitfinex","ETHUSD",1735806883116,2.52531162,3425.5,3424.9,0.81]
["bitfinex","ETHUSD",1735806883333,2.91939,3425.4,3424.9,0.81]
["bitfinex","ETHUSD",1735806883535,2.52531162,3425.5,3424.9,0.81]
["bitfinex","ETHUSD",1735806883735,2.91921,3425.6,3424.9,0.81]
["bitfinex","ETHUSD",1735806886751,3.0,3425.8,3425.0,0.8118]
["bitfinex","ETHUSD",1735806888192,3.63007,3426.3,3424.9,0.373004]
["bitfinex","ETHUSD",1735806888193,0.7114,3426.3,3425.2,0.7512]
["bitfinex","ETHUSD",1735806888330,2.91879,3426.1,3425.2,0.7512]
["bitfinex","ETHUSD",1735806888982,2.91879,3426.1,3425.4,0.7512]
["bitfinex","ETHUSD",1735806889825,2.52531162,3426.4,3425.4,0.7512]
["bitfinex","ETHUSD",1735806890030,2.52531162,3426.4,3425.3,0.55]
["bitfinex","ETHUSD",1735806890031,2.9186,3426.3,3425.6,0.7705]
["bitfinex","ETHUSD",1735806890459,2.91846,3426.5,3425.6,0.7705]
["bitfinex","ETHUSD",1735806891658,2.91855,3426.4,3425.6,0.7705]
["bitfinex","ETHUSD",1735806892527,2.52531162,3426.7,3425.6,0.7705]
["bitfinex","ETHUSD",1735806892528,2.9186,3426.3,3425.6,0.7705]
["bitfinex","ETHUSD",1735806896171,2.52531162,3426.4,3425.6,0.7705]
["bitfinex","ETHUSD",1735806896468,2.52531162,3426.1,3425.6,0.7705]
["bitfinex","ETHUSD",1735806896772,2.91893,3426.0,3425.6,0.7705]
["bitfinex","ETHUSD",1735806897275,2.52531162,3426.1,3425.6,0.7705]
["bitfinex","ETHUSD",1735806897430,2.91869,3426.2,3425.6,0.7705]
["bitfinex","ETHUSD",1735806898766,2.9188,3426.1,3425.6,0.7705]
["bitfinex","ETHUSD",1735806900060,2.91887,3426.0,3425.6,0.7705]
["bitfinex","ETHUSD",1735806901688,2.91871,3426.2,3425.6,0.7705]
["bitfinex","ETHUSD",1735806902281,3.07784278,3426.4,3425.6,0.7705]
["bitfinex","ETHUSD",1735806902469,2.91879,3426.1,3425.6,0.7705]
["bitfinex","ETHUSD",1735806903264,2.91861,3426.3,3425.6,0.7705]
["bitfinex","ETHUSD",1735806905587,2.91885,3426.0,3425.6,0.7705]
["bitfinex","ETHUSD",1735806906288,2.91913,3425.7,3425.0,0.7569]
["bitfinex","ETHUSD",1735806907686,2.52531162,3425.8,3425.0,0.7569]
["bitfinex","ETHUSD",1735806907857,2.52531162,3425.8,3425.2,0.7624]
["bitfinex","ETHUSD",1735806908057,2.91897,3425.9,3425.2,0.7624]
["bitfinex","ETHUSD",1735806908259,5.44409162,3426.1,3425.2,0.7624]
["bitfinex","ETHUSD",1735806908482,2.91878,3426.1,3425.2,0.7624]
["bitfinex","ETHUSD",1735806908684,5.91863,3426.3,3425.3,0.8297]
["bitfinex","ETHUSD",1735806908885,5.91863,3426.3,3425.5,0.8297]
["bitfinex","ETHUSD",1735806909274,2.91863,3426.3,3425.5,0.8297]
["bitfinex","ETHUSD",1735806909775,2.91879,3426.1,3425.5,0.8297]
["bitfinex","ETHUSD",1735806912101,5.44391162,3426.4,3425.5,0.8297]
["bitfinex","ETHUSD",1735806912294,5.44391162,3426.4,3425.7,0.7736]
["bitfinex","ETHUSD",1735806913373,2.91861,3426.3,3425.7,0.7736]
["bitfinex","ETHUSD",1735806915001,2.52531162,3426.7,3425.7,0.7736]
["bitfinex","ETHUSD",1735806915157,3.0,3426.6,3425.7,0.7736]
["bitfinex","ETHUSD",1735806916606,2.91851,3426.4,3425.7,0.7736]
["bitfinex","ETHUSD",1735806916825,2.91851,3426.4,3425.8,0.8109]
["bitfinex","ETHUSD",1735806918585,2.9186,3426.3,3425.8,0.8109]
["bitfinex","ETHUSD",1735806919522,3.0,3426.6,3425.8,0.8109]
["bitfinex","ETHUSD",1735806919523,2.91846,3426.5,3425.8,0.8109]
["bitfinex","ETHUSD",1735806922903,3.0,3426.6,3425.8,0.8109]
["bitfinex","ETHUSD",1735806923106,5.91835,3426.6,3425.8,0.8109]
["bitfinex","ETHUSD",1735806923453,5.91835,3426.6,3425.9,1.201007]
["bitfinex","ETHUSD",1735806924258,5.91835,3426.6,3426.0,0.8079]
["bitfinex","ETHUSD",1735806924764,2.91819,3426.8,3426.0,0.8079]
["bitfinex","ETHUSD",1735806925910,3.0,3427.2,3426.1,0.55]
["bitfinex","ETHUSD",1735806926112,2.91803,3427.0,3426.2,0.9279907]
["bitfinex","ETHUSD",1735806926334,2.91812,3426.9,3426.2,0.9279907]
["bitfinex","ETHUSD",1735806927345,2.52531162,3427.3,3426.2,0.9279907]
["bitfinex","ETHUSD",1735806927550,2.91819,3426.8,3426.2,0.7549]
["bitfinex","ETHUSD",1735806928666,2.91853,3426.4,3426.2,0.7549]
["bitfinex","ETHUSD",1735806928992,2.91834,3426.7,3426.2,0.7549]
["bitfinex","ETHUSD",1735806929396,2.91836,3426.6,3426.2,0.7549]
["bitfinex","ETHUSD",1735806929970,2.91848,3426.5,3426.2,0.7549]
["bitfinex","ETHUSD",1735806930319,2.91808,3426.9,3426.2,0.7549]
["bitfinex","ETHUSD",1735806930497,2.91858,3426.4,3426.2,0.7549]
["bitfinex","ETHUSD",1735806931603,2.9186,3426.3,3426.2,0.7549]
["bitfinex","ETHUSD",1735806934122,2.9191,3425.8,3425.5,0.8193]
["bitfinex","ETHUSD",1735806934323,2.91919,3425.6,3425.5,0.8193]
["bitfinex","ETHUSD",1735806937309,2.52531162,3426.4,3425.5,0.8193]
["bitfinex","ETHUSD",1735806937650,2.91909,3425.8,3425.5,0.8193]
["bitfinex","ETHUSD",1735806939231,0.7114,3426.3,3425.5,0.8193]
["bitfinex","ETHUSD",1735806939433,2.91916,3425.7,3425.5,0.8193]
["bitfinex","ETHUSD",1735806940222,2.91919,3425.6,3425.5,0.8193]
["bitfinex","ETHUSD",1735806945479,2.91919,3425.6,3424.7,1.2158541]
["bitfinex","ETHUSD",1735806945480,2.91919,3425.6,3424.9,1.3274]
["bitfinex","ETHUSD",1735806945681,2.91931,3425.5,3425.1,0.55]
["bitfinex","ETHUSD",1735806945895,2.91931,3425.5,3425.2,0.7774]
["bitfinex","ETHUSD",1735806948397,2.91885,3426.0,3425.2,0.7774]
["bitfinex","ETHUSD",1735806948697,2.91945,3425.3,3425.2,0.7774]
["bitfinex","ETHUSD",1735806950402,2.91945,3425.3,3424.7,0.55]
["bitfinex","ETHUSD",1735806950691,0.7114,3425.4,3424.8,0.7739]
["bitfinex","ETHUSD",1735806950907,1.03507116,3425.4,3424.8,0.7739]
["bitfinex","ETHUSD",1735806951561,2.91976,3425.0,3424.8,0.7739]
["bitfinex","ETHUSD",1735806951962,3.63081,3425.4,3424.8,0.7739]
["bitfinex","ETHUSD",1735806951963,2.91955,3425.2,3424.8,0.7739]
["bitfinex","ETHUSD",1735806953240,2.91939,3425.4,3424.8,0.7739]
["bitfinex","ETHUSD",1735806954606,2.91939,3425.4,3425.0,0.8254]
["bitfinex","ETHUSD",1735806954806,2.91921,3425.6,3425.0,0.8254]
["bitfinex","ETHUSD",1735806954990,2.91886,3426.0,3425.1,0.55]
["bitfinex","ETHUSD",1735806955196,2.91919,3425.6,3425.2,0.8111]
["bitfinex","ETHUSD",1735806956378,2.91904,3425.8,3425.2,0.8111]
["bitfinex","ETHUSD",1735806957691,2.91911,3425.7,3425.2,0.8111]
["bitfinex","ETHUSD",1735806959521,2.52531162,3426.0,3425.2,0.8111]
["bitfinex","ETHUSD",1735806959824,2.91945,3425.3,3425.2,0.8111]
["bitfinex","ETHUSD",1735806960011,2.91961,3425.2,3424.6,0.8025]
["bitfinex","ETHUSD",1735806960386,2.52531162,3425.7,3424.6,0.8025]
["bitfinex","ETHUSD",1735806960590,2.91988,3424.8,3424.6,1.3892403]
["bitfinex","ETHUSD",1735806960813,2.91988,3424.8,3424.6,0.8025]
["bitfinex","ETHUSD",1735806961012,2.91953,3425.2,3424.6,0.8025]
["bitfinex","ETHUSD",1735806961330,2.91969,3425.1,3424.6,0.8025]
["bitfinex","ETHUSD",1735806961528,2.91953,3425.2,3424.6,0.8025]
["bitfinex","ETHUSD",1735806961702,3.53515416,3425.2,3424.6,0.8025]
["bitfinex","ETHUSD",1735806962102,2.91995,3424.8,3424.6,0.8025]
["bitfinex","ETHUSD",1735806963532,2.91972,3425.0,3424.6,0.8025]
["bitfinex","ETHUSD",1735806965034,2.52531162,3425.4,3424.6,0.8025]
["bitfinex","ETHUSD",1735806965249,2.91953,3425.3,3424.6,0.8025]
["bitfinex","ETHUSD",1735806965900,2.91953,3425.3,3424.7,0.55]
["bitfinex","ETHUSD",1735806966100,2.91864,3426.3,3425.1,0.55]
["bitfinex","ETHUSD",1735806966101,2.52531162,3426.2,3425.1,0.55]
["bitfinex","ETHUSD",1735806966435,2.91903,3425.8,3425.2,0.7861]
["bitfinex","ETHUSD",1735806968036,2.91922,3425.6,3425.2,0.7861]
["bitfinex","ETHUSD",1735806969833,2.91922,3425.6,3424.7,0.8083]
["bitfinex","ETHUSD",1735806969834,2.52531162,3425.6,3424.7,0.8083]
["bitfinex","ETHUSD",1735806970034,2.91978,3425.0,3424.7,0.8083]
["bitfinex","ETHUSD",1735806970602,3.23671162,3425.3,3424.7,0.8083]
["bitfinex","ETHUSD",1735806970803,0.61560416,3425.2,3424.7,0.8083]
["bitfinex","ETHUSD",1735806971001,2.91987,3424.9,3424.7,0.8083]
["bitfinex","ETHUSD",1735806971631,2.91987,3424.8,3424.7,0.8083]
["bitfinex","ETHUSD",1735806974045,2.91974,3425.0,3424.7,0.8083]
["bitfinex","ETHUSD",1735806974251,3.23671162,3425.3,3424.7,0.8083]
["bitfinex","ETHUSD",1735806974557,2.91983,3424.9,3424.7,0.8083]
["bitfinex","ETHUSD",1735806978219,6.15621162,3425.3,3424.7,0.8083]
["bitfinex","ETHUSD",1735806978531,2.91965,3425.1,3424.7,0.8083]
["bitfinex","ETHUSD",1735806980018,3.23671162,3425.3,3424.7,0.8083]
["bitfinex","ETHUSD",1735806980219,2.91972,3425.0,3424.7,0.8083]
["bitfinex","ETHUSD",1735806982964,2.91931,3425.5,3424.9,0.8103]
["bitfinex","ETHUSD",1735806983468,2.91937,3425.4,3424.9,0.8103]
["bitfinex","ETHUSD",1735806984224,2.91949,3425.3,3424.9,0.8103]
["bitfinex","ETHUSD",1735806984437,2.91962,3425.1,3424.9,0.8103]
["bitfinex","ETHUSD",1735806984831,2.9197,3425.0,3424.9,0.8103]
["bitfinex","ETHUSD",1735806985148,2.91984,3424.9,3424.3,0.7591]
["bitfinex","ETHUSD",1735806985352,2.91996,3424.7,3424.4,0.19749541]
["bitfinex","ETHUSD",1735806986079,2.91996,3424.7,3424.3,0.7591]
["bitfinex","ETHUSD",1735806987787,2.91971,3425.0,3424.6,0.55]
["bitfinex","ETHUSD",1735806988003,2.91957,3425.2,3424.6,0.55]
["bitfinex","ETHUSD",1735806988161,2.91957,3425.2,3424.7,0.8281]
["bitfinex","ETHUSD",1735806989755,2.91937,3425.4,3424.8,0.55]
["bitfinex","ETHUSD",1735806989965,3.23671162,3425.9,3424.0,5.36496163]
["bitfinex","ETHUSD",1735806989966,2.91922,3425.6,3425.1,0.7918]
["bitfinex","ETHUSD",1735806991090,2.9193,3425.5,3425.1,0.7918]
["bitfinex","ETHUSD",1735806991590,2.91902,3425.8,3425.1,0.7918]
["bitfinex","ETHUSD",1735806991789,2.91953,3425.2,3424.4,0.7918]
["bitfinex","ETHUSD",1735806992090,2.91989,3424.8,3424.4,1.59007212]
["bitfinex","ETHUSD",1735806992245,2.91989,3424.8,3424.4,3.10820074]
["bitfinex","ETHUSD",1735806993104,2.91989,3424.8,3424.4,1.59007212]
["bitfinex","ETHUSD",1735806993305,2.91989,3424.8,3424.4,0.7918]
["bitfinex","ETHUSD",1735806993490,2.92004,3424.7,3424.4,0.7918]
["bitfinex","ETHUSD",1735806995600,2.91977,3425.0,3424.4,0.7918]
["bitfinex","ETHUSD",1735806997937,2.91977,3425.0,3424.5,0.55]
["bitfinex","ETHUSD",1735807000002,2.91977,3425.0,3424.3,0.55]
["bitfinex","ETHUSD",1735807000280,2.91977,3425.0,3424.6,0.8252]
["bitfinex","ETHUSD",1735807000480,3.23671162,3425.3,3424.6,0.8252]
["bitfinex","ETHUSD",1735807000481,2.91954,3425.2,3424.7,0.55]
["bitfinex","ETHUSD",1735807000655,2.91937,3425.4,3424.8,0.8252]
["bitfinex","ETHUSD",1735807001065,2.91953,3425.2,3424.8,0.8252]
["bitfinex","ETHUSD",1735807006987,5.44456162,3425.6,3424.8,0.8252]
["bitfinex","ETHUSD",1735807007151,6.1225249,3425.6,3424.8,0.8252]
["bitfinex","ETHUSD",1735807007351,2.91967,3425.1,3424.8,0.8252]
["bitfinex","ETHUSD",1735807012089,2.52531162,3425.6,3424.8,0.8252]
["bitfinex","ETHUSD",1735807012305,2.91952,3425.3,3424.8,0.8252]
["bitfinex","ETHUSD",1735807012501,2.91957,3425.2,3424.8,0.8252]
["bitfinex","ETHUSD",1735807021397,2.91965,3425.1,3424.8,0.8252]
["bitfinex","ETHUSD",1735807024406,2.91928,3425.5,3424.8,0.8252]
["bitfinex","ETHUSD",1735807024751,3.59724628,3425.5,3424.8,0.8252]
["bitfinex","ETHUSD",1735807024899,2.91928,3425.5,3424.8,0.8252]
["bitfinex","ETHUSD",1735807025337,2.52531162,3425.6,3424.8,0.8252]
["bitfinex","ETHUSD",1735807026220,2.91946,3425.3,3424.8,0.8252]
["bitfinex","ETHUSD",1735807027305,2.91932,3425.5,3424.8,0.8252]
["bitfinex","ETHUSD",1735807027901,2.91938,3425.4,3424.8,0.8252]
["bitfinex","ETHUSD",1735807028367,2.52531162,3425.9,3424.8,0.8252]
["bitfinex","ETHUSD",1735807028571,3.44086478,3425.9,3424.8,0.8252]
["bitfinex","ETHUSD",1735807029436,2.9192,3425.6,3424.8,0.8252]
["bitfinex","ETHUSD",1735807029836,3.44086478,3425.9,3424.8,0.8252]
["bitfinex","ETHUSD",1735807030095,2.91932,3425.5,3424.8,0.8252]
["bitfinex","ETHUSD",1735807032766,2.91937,3425.4,3424.8,0.8252]
["bitfinex","ETHUSD",1735807032967,2.91937,3425.4,3424.8,1.32131341]
["bitfinex","ETHUSD",1735807035575,2.91921,3425.6,3424.9,0.8275]
["bitfinex","ETHUSD",1735807036476,2.52531162,3425.9,3424.9,0.8275]
["bitfinex","ETHUSD",1735807036671,2.91935,3425.5,3424.9,0.8275]
["bitfinex","ETHUSD",1735807038197,5.44428162,3425.9,3424.9,0.8275]
["bitfinex","ETHUSD",1735807038371,2.91943,3425.4,3424.9,0.8275]
["bitfinex","ETHUSD",1735807041388,5.44453162,3425.6,3424.9,0.8275]
["bitfinex","ETHUSD",1735807042082,2.91933,3425.5,3424.9,0.8275]
["bitfinex","ETHUSD",1735807047599,2.91937,3425.4,3424.9,0.8275]
["bitfinex","ETHUSD",1735807050377,5.44454162,3425.6,3424.9,0.8275]
["bitfinex","ETHUSD",1735807052239,2.91931,3425.5,3424.9,0.8275]
["bitfinex","ETHUSD",1735807052957,2.91937,3425.4,3424.9,0.8275]
["bitfinex","ETHUSD",1735807055056,2.91966,3425.1,3424.8,0.792]
["bitfinex","ETHUSD",1735807056439,2.84767902,3425.1,3424.8,0.792]
["bitfinex","ETHUSD",1735807059588,2.91979,3424.9,3424.5,0.8327]
["bitfinex","ETHUSD",1735807061201,2.9199,3424.8,3424.2,0.7884]
["bitfinex","ETHUSD",1735807061494,2.52531162,3425.0,3424.3,0.38280353]
["bitfinex","ETHUSD",1735807061495,2.92006,3424.6,3424.3,0.38280353]
["bitfinex","ETHUSD",1735807061796,2.52531162,3425.0,3424.3,0.38280353]
["bitfinex","ETHUSD",1735807061999,2.91989,3424.8,3424.2,0.7884]
["bitfinex","ETHUSD",1735807063580,2.52531162,3425.0,3424.2,0.7884]
["bitfinex","ETHUSD",1735807063806,2.91997,3424.7,3424.2,0.7884]
["bitfinex","ETHUSD",1735807064431,2.52531162,3425.0,3424.2,0.7884]
["bitfinex","ETHUSD",1735807064633,2.52531162,3425.0,3423.8,1.2158541]
["bitfinex","ETHUSD",1735807064634,2.52531162,3424.4,3423.9,0.7809]
["bitfinex","ETHUSD",1735807064774,5.44554162,3424.4,3423.9,0.7809]
["bitfinex","ETHUSD",1735807065882,2.52531162,3424.4,3423.9,0.7809]
["bitfinex","ETHUSD",1735807066087,2.92008,3424.6,3423.9,0.7809]
["bitfinex","ETHUSD",1735807070523,2.92014,3424.5,3423.9,0.7809]
["bitfinex","ETHUSD",1735807072222,1.10901964,3424.3,3423.9,0.7809]
["bitfinex","ETHUSD",1735807073080,0.7114,3424.9,3423.9,0.7809]
["bitfinex","ETHUSD",1735807073081,1.10901964,3424.5,3423.9,0.7809]
["bitfinex","ETHUSD",1735807073281,1.10901964,3424.5,3423.9,1.151078]
["bitfinex","ETHUSD",1735807073495,1.10901964,3424.5,3424.0,0.7959]
["bitfinex","ETHUSD",1735807077182,4.02918964,3424.5,3424.0,0.7959]
["bitfinex","ETHUSD",1735807077385,1.10901964,3424.3,3424.0,0.7959]
["bitfinex","ETHUSD",1735807083643,1.10901964,3424.5,3424.0,0.7959]
["bitfinex","ETHUSD",1735807087781,1.10901964,3424.3,3424.0,0.7959]
["bitfinex","ETHUSD",1735807088647,1.10901964,3424.1,3424.0,0.7959]
["bitfinex","ETHUSD",1735807089069,1.10901964,3424.1,3423.5,0.55]
["bitfinex","ETHUSD",1735807089266,1.10901964,3424.3,3423.6,0.7641]
["bitfinex","ETHUSD",1735807089584,4.02926964,3424.4,3423.6,0.7641]
["bitfinex","ETHUSD",1735807089754,1.10901964,3424.4,3423.6,0.7641]
["bitfinex","ETHUSD",1735807090078,1.10901964,3424.4,3423.8,0.7857]
["bitfinex","ETHUSD",1735807092083,1.10901964,3424.2,3423.8,0.7857]
["bitfinex","ETHUSD",1735807098594,1.10901964,3424.2,3423.1,1.2158541]
["bitfinex","ETHUSD",1735807098595,1.10901964,3424.0,3423.2,0.7654]
["bitfinex","ETHUSD",1735807098779,1.10901964,3423.6,3423.2,0.7654]
["bitfinex","ETHUSD",1735807098949,1.10901964,3423.4,3423.2,1.14590353]
["bitfinex","ETHUSD",1735807100188,1.10901964,3423.6,3423.2,1.14590353]
["bitfinex","ETHUSD",1735807100341,1.10901964,3423.6,3423.2,0.7654]
["bitfinex","ETHUSD",1735807102082,1.10901964,3423.4,3423.2,0.7654]
["bitfinex","ETHUSD",1735807104915,1.10901964,3423.4,3422.7,0.7684]
["bitfinex","ETHUSD",1735807105073,1.10901964,3423.4,3422.7,2.28773765]
["bitfinex","ETHUSD",1735807105575,1.10901964,3423.2,3422.7,2.28773765]
["bitfinex","ETHUSD",1735807105790,1.10901964,3423.0,3422.7,1.30113729]
["bitfinex","ETHUSD",1735807106591,4.03043964,3423.0,3422.7,0.7684]
["bitfinex","ETHUSD",1735807106906,4.03043964,3423.0,3422.5,0.7834]
["bitfinex","ETHUSD",1735807107278,1.10901964,3422.8,3422.5,0.7834]
["bitfinex","ETHUSD",1735807109124,1.10901964,3423.0,3422.5,0.7834]
["bitfinex","ETHUSD",1735807110957,0.7114,3423.4,3422.5,0.7834]
["bitfinex","ETHUSD",1735807111135,3.63222,3423.7,3422.8,0.7891]
["bitfinex","ETHUSD",1735807111476,1.10901964,3423.6,3422.8,0.7891]
["bitfinex","ETHUSD",1735807111673,1.10901964,3423.6,3422.9,0.7891]
["bitfinex","ETHUSD",1735807112298,2.92076,3423.8,3422.9,0.7891]
["bitfinex","ETHUSD",1735807112544,2.92076,3423.8,3423.0,0.426066]
["bitfinex","ETHUSD",1735807112919,2.92076,3423.8,3423.1,0.8037]
["bitfinex","ETHUSD",1735807113332,2.92065,3423.9,3423.1,0.8037]
["bitfinex","ETHUSD",1735807114056,2.92049,3424.1,3423.1,0.8037]
["bitfinex","ETHUSD",1735807114258,2.92049,3424.1,3423.2,0.55]
["bitfinex","ETHUSD",1735807114447,2.92049,3424.1,3423.3,0.9909766]
["bitfinex","ETHUSD",1735807116369,3.23534608,3424.3,3423.3,0.9909766]
["bitfinex","ETHUSD",1735807116670,2.9205,3424.1,3423.3,0.9909766]
["bitfinex","ETHUSD",1735807116969,2.52394608,3424.0,3423.3,0.9909766]
["bitfinex","ETHUSD",1735807117855,5.44454608,3424.0,3423.3,0.9909766]
["bitfinex","ETHUSD",1735807118062,2.92074,3423.8,3423.3,0.813]
["bitfinex","ETHUSD",1735807118970,6.06013069,3424.0,3423.3,0.813]
["bitfinex","ETHUSD",1735807119171,2.52394608,3424.0,3423.3,0.813]
["bitfinex","ETHUSD",1735807119371,2.92065,3423.9,3423.3,0.813]
["bitfinex","ETHUSD",1735807124315,2.52394608,3424.0,3423.3,0.813]
["bitfinex","ETHUSD",1735807124489,2.92054,3424.1,3423.3,0.813]
["bitfinex","ETHUSD",1735807124688,2.92054,3424.1,3423.3,1.186432]
["bitfinex","ETHUSD",1735807126722,3.23534608,3424.3,3423.3,1.186432]
["bitfinex","ETHUSD",1735807126723,0.7114,3424.3,3423.4,3.68785]
["bitfinex","ETHUSD",1735807126882,6.15487608,3425.2,3423.8,0.7668]
["bitfinex","ETHUSD",1735807127080,3.0,3424.9,3423.9,0.7668]
["bitfinex","ETHUSD",1735807127293,2.91978,3425.0,3424.1,0.7668]
["bitfinex","ETHUSD",1735807127494,3.23534608,3425.2,3424.2,0.55]
["bitfinex","ETHUSD",1735807127693,2.52394608,3425.2,3424.3,0.7892]
["bitfinex","ETHUSD",1735807127930,2.91963,3425.1,3424.3,0.7892]
["bitfinex","ETHUSD",1735807128398,2.91973,3425.0,3424.3,0.7892]
["bitfinex","ETHUSD",1735807131704,2.52394608,3425.2,3424.3,0.7892]
["bitfinex","ETHUSD",1735807132049,5.44348608,3425.2,3424.3,0.7892]
["bitfinex","ETHUSD",1735807133604,2.91963,3425.1,3424.3,0.7892]
["bitfinex","ETHUSD",1735807140335,2.9197,3425.0,3424.3,0.7892]
["bitfinex","ETHUSD",1735807140554,2.9197,3425.0,3424.5,0.8279]
["bitfinex","ETHUSD",1735807140900,2.91953,3425.2,3424.5,0.8279]
["bitfinex","ETHUSD",1735807141197,2.91931,3425.5,3424.7,0.8033]
["bitfinex","ETHUSD",1735807141333,2.91912,3425.7,3424.7,0.8033]
["bitfinex","ETHUSD",1735807141535,3.23534608,3425.9,3424.9,0.8033]
["bitfinex","ETHUSD",1735807142337,2.91912,3425.7,3424.9,0.8033]
["bitfinex","ETHUSD",1735807142538,2.91912,3425.7,3425.0,0.8202]
["bitfinex","ETHUSD",1735807144437,0.7114,3426.5,3425.2,0.8167]
["bitfinex","ETHUSD",1735807144747,2.91867,3426.3,3425.3,0.8167]
["bitfinex","ETHUSD",1735807146494,2.91851,3426.5,3425.6,0.55]
["bitfinex","ETHUSD",1735807146797,2.91851,3426.5,3425.7,0.7627]
["bitfinex","ETHUSD",1735807146982,2.91834,3426.6,3425.7,0.7627]
["bitfinex","ETHUSD",1735807147509,2.91843,3426.5,3425.7,0.7627]
["bitfinex","ETHUSD",1735807148757,2.772286,3426.5,3425.7,0.7627]
["bitfinex","ETHUSD",1735807149089,2.52394608,3426.8,3425.9,0.7717]
["bitfinex","ETHUSD",1735807149090,2.91826,3426.7,3425.9,0.7717]
["bitfinex","ETHUSD",1735807150493,2.52394608,3426.8,3425.9,0.7717]
["bitfinex","ETHUSD",1735807150684,2.91836,3426.6,3425.9,0.7717]
["bitfinex","ETHUSD",1735807151081,2.52394608,3426.5,3425.9,0.7717]
["bitfinex","ETHUSD",1735807151592,2.91866,3426.3,3425.9,0.7717]
["bitfinex","ETHUSD",1735807154317,2.91885,3426.0,3424.9,2.9197]
["bitfinex","ETHUSD",1735807154608,2.91885,3426.0,3425.0,0.8127]
["bitfinex","ETHUSD",1735807156227,2.91885,3426.0,3425.0,2.9197]
["bitfinex","ETHUSD",1735807156439,2.91885,3426.0,3425.1,0.8139]
["bitfinex","ETHUSD",1735807157642,2.52394608,3426.2,3425.1,0.8139]
["bitfinex","ETHUSD",1735807157941,2.52394608,3426.2,3425.2,0.798]
["bitfinex","ETHUSD",1735807157942,5.44265608,3426.2,3425.2,0.798]
["bitfinex","ETHUSD",1735807158101,5.44265608,3426.2,3425.3,0.8005]
["bitfinex","ETHUSD",1735807159242,2.91871,3426.2,3425.3,0.8005]
["bitfinex","ETHUSD",1735807159648,2.91877,3426.1,3425.3,0.8005]
["bitfinex","ETHUSD",1735807162131,0.61540061,3426.3,3425.3,0.8005]
["bitfinex","ETHUSD",1735807162310,0.61540061,3426.3,3425.4,0.7787]
["bitfinex","ETHUSD",1735807162650,2.52394608,3426.5,3425.4,0.7787]
["bitfinex","ETHUSD",1735807162964,2.91853,3426.4,3425.5,0.7787]
["bitfinex","ETHUSD",1735807163761,2.91831,3426.7,3425.7,3.6978]
["bitfinex","ETHUSD",1735807163967,2.52394608,3426.8,3425.9,0.7787]
["bitfinex","ETHUSD",1735807164159,3.7114,3427.1,3426.1,0.7787]
["bitfinex","ETHUSD",1735807164160,5.44188608,3427.1,3426.1,0.7787]
["bitfinex","ETHUSD",1735807164395,5.44188608,3427.1,3426.1,2.91877]
["bitfinex","ETHUSD",1735807164602,5.44188608,3427.1,3426.3,0.8055]
["bitfinex","ETHUSD",1735807165169,2.91802,3427.0,3426.3,0.8055]
["bitfinex","ETHUSD",1735807166427,5.44193608,3427.1,3426.3,0.8055]
["bitfinex","ETHUSD",1735807167877,2.52394608,3427.1,3426.3,0.8055]
["bitfinex","ETHUSD",1735807168078,2.918,3427.0,3426.3,0.8055]
["bitfinex","ETHUSD",1735807168577,0.54419461,3427.0,3426.3,0.8055]
["bitfinex","ETHUSD",1735807168785,2.91816,3426.9,3426.3,0.8055]
["bitfinex","ETHUSD",1735807169586,2.52394608,3426.8,3426.3,0.8055]
["bitfinex","ETHUSD",1735807169927,5.44218608,3426.8,3426.3,0.8055]
["bitfinex","ETHUSD",1735807170636,2.9183,3426.7,3426.3,0.8055]
["bitfinex","ETHUSD",1735807175368,2.52394608,3426.8,3426.3,0.8055]
["bitfinex","ETHUSD",1735807175555,2.91835,3426.6,3426.3,0.8055]
["bitfinex","ETHUSD",1735807177232,0.25239461,3426.7,3426.3,0.8055]
["bitfinex","ETHUSD",1735807177435,2.91853,3426.4,3425.6,0.7539]
["bitfinex","ETHUSD",1735807181842,2.91885,3426.0,3425.6,0.7539]
["bitfinex","ETHUSD",1735807182201,2.91899,3425.9,3425.6,0.7539]
["bitfinex","ETHUSD",1735807182848,2.52394608,3426.0,3425.6,0.7539]
["bitfinex","ETHUSD",1735807183085,2.91909,3425.8,3425.6,0.7539]
["bitfinex","ETHUSD",1735807185811,2.91911,3425.7,3424.7,0.761]
["bitfinex","ETHUSD",1735807185946,2.91911,3425.7,3424.9,0.8216]
["bitfinex","ETHUSD",1735807186333,2.91921,3425.6,3424.9,0.8216]
["bitfinex","ETHUSD",1735807187581,2.91921,3425.6,3424.8,0.49012462]
["bitfinex","ETHUSD",1735807187868,2.91921,3425.6,3424.6,2.92004]
["bitfinex","ETHUSD",1735807187869,0.7114,3424.8,3424.3,1.22020621]
["bitfinex","ETHUSD",1735807188039,5.44415608,3424.4,3424.3,1.22020621]
["bitfinex","ETHUSD",1735807188565,2.92021,3424.4,3424.3,1.22020621]
["bitfinex","ETHUSD",1735807188904,5.44390608,3424.7,3424.0,0.8153]
["bitfinex","ETHUSD",1735807189084,2.92032,3424.3,3424.0,0.8153]
["bitfinex","ETHUSD",1735807189776,6.05943669,3424.7,3424.0,0.8153]
["bitfinex","ETHUSD",1735807189777,3.13947669,3424.7,3424.0,0.8153]
["bitfinex","ETHUSD",1735807189941,2.9202,3424.5,3424.0,0.8153]
["bitfinex","ETHUSD",1735807190949,2.92022,3424.4,3424.0,0.8153]
["bitfinex","ETHUSD",1735807193304,2.9203,3424.3,3424.0,0.8153]
["bitfinex","ETHUSD",1735807194099,5.44424608,3424.3,3424.0,0.8153]
["bitfinex","ETHUSD",1735807195107,2.9204,3424.2,3424.0,0.8153]
["bitfinex","ETHUSD",1735807195250,2.9204,3424.2,3422.7,3.0]
["bitfinex","ETHUSD",1735807195251,0.54443461,3424.2,3423.1,0.8042]
["bitfinex","ETHUSD",1735807195444,2.52394608,3424.3,3423.1,0.8042]
["bitfinex","ETHUSD",1735807195445,2.52394608,3423.7,3423.1,0.8042]
["bitfinex","ETHUSD",1735807196598,5.44478608,3423.7,3423.1,0.8042]
["bitfinex","ETHUSD",1735807200598,5.44506608,3423.4,3423.1,0.8042]
["bitfinex","ETHUSD",1735807202301,2.52394608,3423.4,3423.1,0.8042]
["bitfinex","ETHUSD",1735807205120,5.44476608,3423.7,3423.1,0.8042]
["bitfinex","ETHUSD",1735807205406,2.92082,3423.7,3423.1,0.8042]
["bitfinex","ETHUSD",1735807205702,2.52394608,3424.1,3423.2,3.47122]
["bitfinex","ETHUSD",1735807205896,2.9203,3424.3,3423.4,0.55]
["bitfinex","ETHUSD",1735807206051,2.9203,3424.3,3423.5,0.8024]
["bitfinex","ETHUSD",1735807206252,0.7114,3424.9,3423.7,0.8024]
["bitfinex","ETHUSD",1735807206457,2.52394608,3424.7,3423.8,0.55]
["bitfinex","ETHUSD",1735807206751,5.44371608,3425.0,3423.9,0.8024]
["bitfinex","ETHUSD",1735807206956,2.91979,3424.9,3424.1,0.8024]
["bitfinex","ETHUSD",1735807207495,2.52394608,3425.1,3424.3,0.8024]
["bitfinex","ETHUSD",1735807209031,2.52394608,3425.3,3424.5,0.8024]
["bitfinex","ETHUSD",1735807209236,2.52394608,3425.3,3424.5,1.229669]
["bitfinex","ETHUSD",1735807209610,2.52394608,3425.6,3424.6,0.55]
["bitfinex","ETHUSD",1735807209800,2.52394608,3425.6,3424.7,0.8024]
["bitfinex","ETHUSD",1735807211340,2.52394608,3425.3,3424.7,0.8024]
["bitfinex","ETHUSD",1735807213112,2.52394608,3425.0,3424.7,0.8024]
["bitfinex","ETHUSD",1735807213321,2.91987,3424.8,3423.7,2.92081]
["bitfinex","ETHUSD",1735807213640,2.91987,3424.8,3423.8,0.8327]
["bitfinex","ETHUSD",1735807214440,2.91987,3424.8,3423.9,0.55]
["bitfinex","ETHUSD",1735807214841,5.44392608,3424.7,3423.9,0.55]
["bitfinex","ETHUSD",1735807215644,5.44392608,3424.7,3423.8,0.8327]
["bitfinex","ETHUSD",1735807215956,5.44392608,3424.7,3423.8,1.208066]
["bitfinex","ETHUSD",1735807216164,2.92013,3424.5,3423.8,1.208066]
["bitfinex","ETHUSD",1735807217278,2.91415617,3424.5,3423.8,1.208066]
["bitfinex","ETHUSD",1735807218179,5.44392608,3424.7,3423.8,1.208066]
["bitfinex","ETHUSD",1735807218940,5.44392608,3424.7,3423.8,0.8327]
["bitfinex","ETHUSD",1735807222392,5.44357608,3425.1,3424.0,2.92055]
["bitfinex","ETHUSD",1735807222550,5.44357608,3425.1,3424.1,0.7739]
["bitfinex","ETHUSD",1735807223591,5.44357608,3425.1,3424.1,3.69435]
["bitfinex","ETHUSD",1735807224440,2.91971,3425.0,3424.2,0.424435]
["bitfinex","ETHUSD",1735807224637,2.52394608,3425.1,3424.2,0.424435]
["bitfinex","ETHUSD",1735807224638,2.52394608,3425.5,3424.4,0.7739]
["bitfinex","ETHUSD",1735807224842,2.91942,3425.4,3424.5,0.7538]
["bitfinex","ETHUSD",1735807225142,2.91942,3425.4,3424.6,0.367397]
["bitfinex","ETHUSD",1735807225441,2.9192,3425.6,3424.7,0.8107]
["bitfinex","ETHUSD",1735807225629,5.44314608,3425.6,3424.7,0.8107]
["bitfinex","ETHUSD",1735807226219,2.52394608,3425.6,3424.7,0.8107]
["bitfinex","ETHUSD",1735807226601,5.44319608,3425.6,3424.7,0.8107]
["bitfinex","ETHUSD",1735807226898,2.91929,3425.5,3424.8,0.37308]
["bitfinex","ETHUSD",1735807227113,2.52394608,3425.6,3424.8,0.37308]
["bitfinex","ETHUSD",1735807227314,3.63029,3426.0,3424.7,0.8107]
["bitfinex","ETHUSD",1735807227315,2.52394608,3425.3,3424.7,0.8107]
["bitfinex","ETHUSD",1735807227638,5.44342608,3425.3,3424.7,0.8107]
["bitfinex","ETHUSD",1735807231994,2.52394608,3425.3,3424.7,0.8107]
["bitfinex","ETHUSD",1735807232193,2.91931,3425.5,3424.7,0.8107]
["bitfinex","ETHUSD",1735807232486,0.7114,3426.3,3424.7,0.8107]
["bitfinex","ETHUSD",1735807232688,2.52394608,3426.1,3425.0,0.7667]
["bitfinex","ETHUSD",1735807232889,2.52394608,3426.1,3425.1,0.7667]
["bitfinex","ETHUSD",1735807233090,5.44271608,3426.1,3425.2,0.368638]
["bitfinex","ETHUSD",1735807233790,2.91885,3426.0,3425.2,0.368638]
["bitfinex","ETHUSD",1735807235173,2.52394608,3426.1,3425.2,0.368638]
["bitfinex","ETHUSD",1735807235402,5.44247608,3426.4,3425.3,0.8279]
["bitfinex","ETHUSD",1735807235606,2.52394608,3426.4,3425.4,3.74723]
["bitfinex","ETHUSD",1735807235776,5.44248608,3426.4,3425.6,0.8279]
["bitfinex","ETHUSD",1735807238008,2.52394608,3426.4,3425.6,0.8279]
["bitfinex","ETHUSD",1735807240821,5.44248608,3426.4,3425.6,0.8279]
["bitfinex","ETHUSD",1735807245439,2.9186,3426.3,3425.6,0.8279]
["bitfinex","ETHUSD",1735807246941,2.52394608,3426.4,3425.6,0.8279]
["bitfinex","ETHUSD",1735807247144,2.52394608,3426.4,3425.8,0.8122]
["bitfinex","ETHUSD",1735807251059,2.9186,3426.3,3425.8,0.8122]
["bitfinex","ETHUSD",1735807251469,2.52394608,3426.1,3425.8,0.8122]
["bitfinex","ETHUSD",1735807251837,2.9186,3426.3,3425.8,0.8122]
["bitfinex","ETHUSD",1735807252033,2.52394608,3426.4,3425.8,0.8122]
["bitfinex","ETHUSD",1735807252274,5.44278608,3426.1,3425.8,0.8122]
["bitfinex","ETHUSD",1735807252421,2.91886,3426.0,3425.8,0.8122]
["bitfinex","ETHUSD",1735807253271,2.91894,3425.9,3425.5,0.8032]
["bitfinex","ETHUSD",1735807253417,5.44296608,3425.8,3425.5,0.8032]
["bitfinex","ETHUSD",1735807255531,2.52394608,3425.8,3425.5,0.8032]
["bitfinex","ETHUSD",1735807257992,2.84748069,3425.8,3424.8,0.7866]
["bitfinex","ETHUSD",1735807258136,2.52394608,3425.4,3424.8,0.7866]
["bitfinex","ETHUSD",1735807259366,2.91926,3425.6,3424.8,0.7866]
["bitfinex","ETHUSD",1735807260463,2.52394608,3425.8,3424.8,0.7866]
["bitfinex","ETHUSD",1735807260464,5.44299608,3425.8,3424.8,0.7866]
["bitfinex","ETHUSD",1735807261449,2.52394608,3425.8,3424.9,0.55]
["bitfinex","ETHUSD",1735807261649,2.52394608,3425.8,3425.0,0.8127]
["bitfinex","ETHUSD",1735807261876,2.52394608,3425.8,3425.0,1.240949]
["bitfinex","ETHUSD",1735807262626,2.52394608,3425.8,3425.1,0.8127]
["bitfinex","ETHUSD",1735807262780,5.44273608,3426.1,3425.1,2.91958]
["bitfinex","ETHUSD",1735807263003,5.44273608,3426.1,3425.2,0.7724]
["bitfinex","ETHUSD",1735807263521,2.52394608,3426.1,3425.2,0.7724]
["bitfinex","ETHUSD",1735807263822,2.52394608,3426.1,3425.4,0.7724]
["bitfinex","ETHUSD",1735807263958,2.52394608,3426.1,3425.4,1.196584]
["bitfinex","ETHUSD",1735807264166,2.52394608,3426.4,3425.6,0.7724]
["bitfinex","ETHUSD",1735807264362,2.52394608,3426.4,3425.6,2.91917]
["bitfinex","ETHUSD",1735807264584,2.52394608,3426.4,3425.7,0.7724]
["bitfinex","ETHUSD",1735807264798,2.52394608,3426.4,3425.7,1.1839754]
["bitfinex","ETHUSD",1735807266866,2.52394608,3426.4,3425.7,0.7724]
["bitfinex","ETHUSD",1735807270029,2.52394608,3426.1,3425.7,0.7724]
["bitfinex","ETHUSD",1735807273872,2.52394608,3426.4,3425.7,0.7724]
["bitfinex","ETHUSD",1735807275686,5.44246608,3426.4,3425.7,0.7724]
["bitfinex","ETHUSD",1735807280749,2.9186,3426.3,3425.7,0.7724]
["bitfinex","ETHUSD",1735807280908,3.46294461,3426.2,3425.7,0.7724]
["bitfinex","ETHUSD",1735807281089,2.52394608,3426.1,3425.7,0.7724]
["bitfinex","ETHUSD",1735807281486,5.44278608,3426.1,3425.7,0.7724]
["bitfinex","ETHUSD",1735807282695,2.52394608,3426.1,3425.7,0.7724]
["bitfinex","ETHUSD",1735807286402,2.91872,3426.2,3425.7,0.7724]
["bitfinex","ETHUSD",1735807287334,0.54426661,3426.1,3425.7,0.7724]
["bitfinex","ETHUSD",1735807288772,2.91872,3426.2,3425.7,0.7724]
["bitfinex","ETHUSD",1735807290785,2.52394608,3426.4,3425.7,0.7724]
["bitfinex","ETHUSD",1735807290940,2.91843,3426.5,3425.7,0.7724]
["bitfinex","ETHUSD",1735807294773,2.52394608,3426.3,3425.7,0.7724]
["bitfinex","ETHUSD",1735807304861,2.91852,3426.4,3425.7,0.7724]
["bitfinex","ETHUSD",1735807305362,2.52394608,3426.6,3425.7,0.7724]
["bitfinex","ETHUSD",1735807305880,2.91851,3426.4,3425.7,0.7724]
["bitfinex","ETHUSD",1735807310369,2.91851,3426.4,3425.7,1.26358362]
["bitfinex","ETHUSD",1735807310695,2.52394608,3426.6,3425.7,1.26358362]
["bitfinex","ETHUSD",1735807310894,5.44232608,3426.6,3425.8,0.7605]
["bitfinex","ETHUSD",1735807311203,2.52394608,3426.6,3425.8,0.7605]
["bitfinex","ETHUSD",1735807311410,2.91844,3426.5,3425.8,0.7605]
["bitfinex","ETHUSD",1735807312511,1.10775164,3426.3,3425.8,0.7605]
["bitfinex","ETHUSD",1735807312832,2.91844,3426.5,3425.8,1.29960798]
["bitfinex","ETHUSD",1735807312983,1.10775164,3426.3,3425.8,0.7869]
["bitfinex","ETHUSD",1735807313819,0.7114,3427.0,3425.8,0.7869]
["bitfinex","ETHUSD",1735807313974,2.91808,3426.9,3425.9,0.7669]
["bitfinex","ETHUSD",1735807314309,1.10775164,3426.6,3425.9,2.91892]
["bitfinex","ETHUSD",1735807314498,1.10775164,3426.6,3426.0,0.7669]
["bitfinex","ETHUSD",1735807314808,1.10775164,3426.6,3426.1,0.368582]
["bitfinex","ETHUSD",1735807314972,1.10775164,3426.6,3426.2,0.7858]
["bitfinex","ETHUSD",1735807315896,1.10775164,3426.8,3426.2,0.7858]
["bitfinex","ETHUSD",1735807316480,3.0,3427.4,3426.3,2.91859]
["bitfinex","ETHUSD",1735807316481,1.10775164,3427.0,3426.3,2.91859]
["bitfinex","ETHUSD",1735807316699,1.10775164,3427.0,3426.4,0.7848]
["bitfinex","ETHUSD",1735807316901,1.10775164,3427.2,3426.6,0.7848]
["bitfinex","ETHUSD",1735807317969,2.91767,3427.4,3426.6,0.7848]
["bitfinex","ETHUSD",1735807318182,1.10775164,3427.3,3426.6,0.7848]
["bitfinex","ETHUSD",1735807318382,2.91736,3427.8,3426.6,0.7848]
["bitfinex","ETHUSD",1735807318383,2.51853848,3427.6,3426.6,0.7848]
["bitfinex","ETHUSD",1735807318616,2.51853848,3427.6,3426.7,0.7572]
["bitfinex","ETHUSD",1735807318617,5.43605848,3427.6,3426.7,0.7572]
["bitfinex","ETHUSD",1735807318783,5.43605848,3427.6,3426.6,2.91833]
["bitfinex","ETHUSD",1735807318784,5.43605848,3427.6,3426.9,0.7913]
["bitfinex","ETHUSD",1735807319523,2.91758,3427.5,3426.9,0.7913]
["bitfinex","ETHUSD",1735807320717,2.51853848,3427.6,3426.9,0.7913]
["bitfinex","ETHUSD",1735807321700,2.91743,3427.7,3426.9,0.7913]
["bitfinex","ETHUSD",1735807321885,2.91734,3427.8,3426.9,0.7913]
["bitfinex","ETHUSD",1735807322087,2.91734,3427.8,3426.8,2.91816]
["bitfinex","ETHUSD",1735807322088,2.91734,3427.8,3427.1,0.7632]
["bitfinex","ETHUSD",1735807323496,2.91717,3428.0,3427.1,0.7632]
["bitfinex","ETHUSD",1735807323692,2.917,3428.2,3427.3,0.8114]
["bitfinex","ETHUSD",1735807325021,2.91684,3428.4,3427.5,0.7757]
["bitfinex","ETHUSD",1735807325813,2.91706,3428.2,3427.5,0.7757]
["bitfinex","ETHUSD",1735807327219,2.51853848,3428.4,3427.5,0.7757]
["bitfinex","ETHUSD",1735807327220,5.43535848,3428.4,3427.5,0.7757]
["bitfinex","ETHUSD",1735807327395,2.51853848,3428.4,3427.5,0.7757]
["bitfinex","ETHUSD",1735807327725,2.91675,3428.5,3427.7,0.7823]
["bitfinex","ETHUSD",1735807328507,2.91675,3428.5,3427.9,0.8235]
["bitfinex","ETHUSD",1735807329094,2.51853848,3428.8,3427.9,0.8235]
["bitfinex","ETHUSD",1735807329297,2.91657,3428.7,3427.9,0.8235]
["bitfinex","ETHUSD",1735807329710,5.43493848,3428.9,3427.9,0.8235]
["bitfinex","ETHUSD",1735807329905,5.43493848,3428.9,3428.0,0.55]
["bitfinex","ETHUSD",1735807330109,2.51853848,3429.2,3428.2,0.7657]
["bitfinex","ETHUSD",1735807330307,2.91623,3429.1,3428.2,0.7657]
["bitfinex","ETHUSD",1735807331036,2.91613,3429.2,3428.2,0.7657]
["bitfinex","ETHUSD",1735807332025,2.91624,3429.1,3428.2,0.7657]
["bitfinex","ETHUSD",1735807333638,2.51853848,3429.3,3428.2,0.7657]
["bitfinex","ETHUSD",1735807333951,2.9165,3428.8,3428.2,0.7657]
["bitfinex","ETHUSD",1735807337113,2.91632,3429.0,3428.2,0.7657]
["bitfinex","ETHUSD",1735807338955,2.916,3429.4,3428.3,0.55]
["bitfinex","ETHUSD",1735807339154,2.916,3429.4,3428.4,0.7808]
["bitfinex","ETHUSD",1735807339317,2.916,3429.4,3428.3,3.46689]
["bitfinex","ETHUSD",1735807339318,2.91601,3429.4,3428.6,0.7808]
["bitfinex","ETHUSD",1735807340654,2.91607,3429.3,3428.6,0.7808]
["bitfinex","ETHUSD",1735807341449,2.51853848,3429.6,3428.6,0.7808]
["bitfinex","ETHUSD",1735807341644,2.9159,3429.5,3428.6,0.7808]
["bitfinex","ETHUSD",1735807341862,2.51853848,3429.6,3428.6,0.7808]
["bitfinex","ETHUSD",1735807342161,2.91597,3429.4,3428.6,0.7808]
["bitfinex","ETHUSD",1735807342874,5.43434848,3429.6,3428.6,0.7808]
["bitfinex","ETHUSD",1735807343081,2.91587,3429.5,3428.6,0.7808]
["bitfinex","ETHUSD",1735807343240,2.91587,3429.5,3428.8,0.8032]
["bitfinex","ETHUSD",1735807343856,2.51853848,3429.6,3428.8,0.8032]
["bitfinex","ETHUSD",1735807344533,2.91583,3429.6,3428.8,0.8032]
["bitfinex","ETHUSD",1735807344734,2.91587,3429.5,3428.8,0.8032]
["bitfinex","ETHUSD",1735807347337,2.91573,3429.7,3428.8,0.8032]
["bitfinex","ETHUSD",1735807347704,2.91573,3429.7,3429.0,0.812]
["bitfinex","ETHUSD",1735807351471,6.14496848,3430.5,3429.1,0.55]
["bitfinex","ETHUSD",1735807351670,2.84503921,3430.2,3429.2,0.8026]
["bitfinex","ETHUSD",1735807351994,2.84503921,3430.2,3429.3,0.8026]
["bitfinex","ETHUSD",1735807352330,2.84503921,3430.2,3429.5,0.8319]
["bitfinex","ETHUSD",1735807352532,6.14496848,3430.5,3429.5,0.8319]
["bitfinex","ETHUSD",1735807352830,2.91537,3430.1,3429.5,0.8319]
["bitfinex","ETHUSD",1735807355093,6.14496848,3430.5,3429.5,0.8319]
["bitfinex","ETHUSD",1735807355294,2.91522,3430.3,3429.5,0.8319]
["bitfinex","ETHUSD",1735807355606,3.22993848,3430.5,3429.5,0.8319]
["bitfinex","ETHUSD",1735807355607,2.9153,3430.2,3429.5,0.8319]
["bitfinex","ETHUSD",1735807355768,2.51853848,3430.5,3429.5,0.8319]
["bitfinex","ETHUSD",1735807356116,2.91536,3430.1,3429.5,0.8319]
["bitfinex","ETHUSD",1735807363576,2.91536,3430.1,3429.5,1.206703]
["bitfinex","ETHUSD",1735807364741,2.91536,3430.1,3429.6,0.7944]
["bitfinex","ETHUSD",1735807365426,2.91521,3430.3,3429.6,0.7944]
["bitfinex","ETHUSD",1735807365597,2.91528,3430.2,3429.6,0.7944]
["bitfinex","ETHUSD",1735807366216,1.10531808,3430.1,3429.6,0.7944]
["bitfinex","ETHUSD",1735807369022,2.91511,3430.4,3429.6,0.7944]
["bitfinex","ETHUSD",1735807369180,4.02042808,3430.4,3429.6,0.7944]
["bitfinex","ETHUSD",1735807369384,1.10531808,3430.4,3429.8,0.83]
["bitfinex","ETHUSD",1735807372424,1.10531808,3430.2,3429.8,0.83]
["bitfinex","ETHUSD",1735807372788,1.03289552,3430.2,3429.8,0.83]
["bitfinex","ETHUSD",1735807375701,1.10531808,3430.6,3429.8,0.83]
["bitfinex","ETHUSD",1735807376798,2.91452,3431.1,3429.9,0.7722]
["bitfinex","ETHUSD",1735807377122,1.10531808,3430.5,3430.1,0.7722]
["bitfinex","ETHUSD",1735807380928,1.10531808,3430.5,3430.1,3.68756]
["bitfinex","ETHUSD",1735807382551,1.10531808,3430.5,3430.2,2.91526]
["bitfinex","ETHUSD",1735807382893,1.10531808,3430.5,3430.1,0.7722]
["bitfinex","ETHUSD",1735807382894,1.10531808,3430.5,3430.3,2.91518]
["bitfinex","ETHUSD",1735807383091,1.10531808,3430.5,3430.1,0.7722]
["bitfinex","ETHUSD",1735807383092,1.10531808,3430.5,3430.1,3.68754]
["bitfinex","ETHUSD",1735807383319,1.10531808,3430.7,3430.2,0.405632]
["bitfinex","ETHUSD",1735807384760,1.10531808,3430.5,3430.2,0.405632]
["bitfinex","ETHUSD",1735807386006,1.10531808,3430.7,3430.2,0.405632]
["bitfinex","ETHUSD",1735807388051,1.10531808,3430.5,3430.2,0.405632]
["bitfinex","ETHUSD",1735807388849,1.10531808,3430.3,3430.1,0.7722]
["bitfinex","ETHUSD",1735807390827,1.10531808,3430.3,3429.7,0.8024]
["bitfinex","ETHUSD",1735807391034,0.7114,3430.5,3429.7,0.8024]
["bitfinex","ETHUSD",1735807391035,1.10531808,3429.9,3429.7,0.8024]
["bitfinex","ETHUSD",1735807392430,1.10531808,3429.9,3429.1,2.91618]
["bitfinex","ETHUSD",1735807393134,1.10531808,3429.5,3429.1,2.91618]
["bitfinex","ETHUSD",1735807393336,1.10531808,3429.5,3429.0,0.79]
["bitfinex","ETHUSD",1735807393499,1.10531808,3429.5,3429.0,1.32355054]
["bitfinex","ETHUSD",1735807393997,1.10531808,3429.5,3429.0,0.79]
["bitfinex","ETHUSD",1735807393998,1.10531808,3429.3,3429.0,0.79]
["bitfinex","ETHUSD",1735807394202,1.10531808,3429.3,3428.6,0.7578]
["bitfinex","ETHUSD",1735807395047,0.7114,3429.5,3428.6,0.7578]
["bitfinex","ETHUSD",1735807395048,1.10531808,3428.9,3428.6,0.7578]
["bitfinex","ETHUSD",1735807395399,0.7114,3429.5,3428.6,0.7578]
["bitfinex","ETHUSD",1735807395400,1.10531808,3429.1,3428.6,0.7578]
["bitfinex","ETHUSD",1735807396137,1.10531808,3429.1,3428.6,1.24727262]
["bitfinex","ETHUSD",1735807396429,2.51597616,3429.4,3428.6,1.24727262]
["bitfinex","ETHUSD",1735807396731,2.51597616,3429.4,3428.6,0.7578]
["bitfinex","ETHUSD",1735807398150,5.43194616,3429.4,3428.6,0.7578]
["bitfinex","ETHUSD",1735807398354,2.51597616,3429.4,3428.6,0.7578]
["bitfinex","ETHUSD",1735807398517,2.91605,3429.3,3428.6,0.7578]
["bitfinex","ETHUSD",1735807398922,2.51597616,3429.1,3428.1,2.91704]
["bitfinex","ETHUSD",1735807399124,0.7114,3429.0,3428.1,2.91704]
["bitfinex","ETHUSD",1735807400336,0.7114,3429.0,3428.0,0.55]
["bitfinex","ETHUSD",1735807400551,0.7114,3429.0,3428.0,3.46708]
["bitfinex","ETHUSD",1735807400894,0.7114,3429.0,3428.1,2.91703]
["bitfinex","ETHUSD",1735807401556,2.51597616,3429.1,3428.2,3.70157]
["bitfinex","ETHUSD",1735807401760,2.51597616,3429.1,3428.3,0.425157]
["bitfinex","ETHUSD",1735807402544,3.62745,3429.3,3428.3,0.425157]
["bitfinex","ETHUSD",1735807404938,3.62745,3429.3,3428.2,3.70157]
["bitfinex","ETHUSD",1735807406050,0.7114,3429.3,3428.2,0.7846]
["bitfinex","ETHUSD",1735807406411,3.62747,3429.3,3428.4,0.8133]
["bitfinex","ETHUSD",1735807410626,2.91613,3429.2,3428.4,0.8133]
["bitfinex","ETHUSD",1735807411531,2.91613,3429.2,3428.4,1.186312]
["bitfinex","ETHUSD",1735807415030,0.7114,3429.3,3428.4,1.186312]
["bitfinex","ETHUSD",1735807415192,2.91621,3429.1,3428.4,0.8133]
["bitfinex","ETHUSD",1735807415395,5.43218616,3429.1,3428.4,0.8133]
["bitfinex","ETHUSD",1735807415813,2.9163,3429.0,3428.4,0.8133]
["bitfinex","ETHUSD",1735807417095,2.51597616,3429.1,3428.4,0.8133]
["bitfinex","ETHUSD",1735807420028,5.43225616,3429.1,3428.4,0.8133]
["bitfinex","ETHUSD",1735807420234,1.10610685,3428.8,3428.4,0.8133]
["bitfinex","ETHUSD",1735807422355,2.91625,3429.1,3428.4,0.8133]
["bitfinex","ETHUSD",1735807428657,3.62746,3429.3,3428.4,0.8133]
["bitfinex","ETHUSD",1735807428871,2.91606,3429.3,3428.4,0.8133]
["bitfinex","ETHUSD",1735807430564,3.0,3429.4,3428.5,0.7903]
["bitfinex","ETHUSD",1735807430748,3.0,3429.4,3428.6,0.7903]
["bitfinex","ETHUSD",1735807432349,3.0,3429.4,3428.7,0.8185]
["bitfinex","ETHUSD",1735807432744,5.91596,3429.4,3428.7,0.8185]
["bitfinex","ETHUSD",1735807433430,2.91606,3429.3,3428.7,0.8185]
["bitfinex","ETHUSD",1735807434032,5.43245297,3429.2,3428.7,0.8185]
["bitfinex","ETHUSD",1735807435350,2.91622,3429.1,3428.7,0.8185]
["bitfinex","ETHUSD",1735807436968,2.91637,3429.0,3428.7,0.8185]
["bitfinex","ETHUSD",1735807437921,2.91637,3429.0,3428.5,0.7862]
["bitfinex","ETHUSD",1735807438121,2.91652,3428.8,3428.5,0.7862]
["bitfinex","ETHUSD",1735807440970,2.51625297,3428.9,3428.1,0.8056]
["bitfinex","ETHUSD",1735807440971,2.9168,3428.5,3428.1,0.8056]
["bitfinex","ETHUSD",1735807442329,0.7114,3429.0,3428.1,0.8056]
["bitfinex","ETHUSD",1735807442330,1.10628273,3428.7,3428.1,0.8056]
["bitfinex","ETHUSD",1735807442572,0.7114,3429.4,3428.2,0.8176]
["bitfinex","ETHUSD",1735807442735,2.91596,3429.4,3428.5,0.8176]
["bitfinex","ETHUSD",1735807443436,1.10628273,3429.3,3428.5,0.8176]
["bitfinex","ETHUSD",1735807443630,2.9157,3429.8,3428.6,3.46662]
["bitfinex","ETHUSD",1735807443838,1.10628273,3429.7,3428.7,0.7741]
["bitfinex","ETHUSD",1735807444336,1.10628273,3429.7,3428.8,2.91641]
["bitfinex","ETHUSD",1735807444545,1.10628273,3429.7,3429.0,0.8074]
["bitfinex","ETHUSD",1735807445777,1.10628273,3429.5,3429.0,0.8074]
["bitfinex","ETHUSD",1735807446351,5.43104751,3429.8,3429.0,0.8074]
["bitfinex","ETHUSD",1735807448175,0.7114,3430.3,3429.0,0.8074]
["bitfinex","ETHUSD",1735807448346,5.43046751,3430.4,3429.3,3.73991]
["bitfinex","ETHUSD",1735807448552,5.91496,3430.6,3429.5,2.91585]
["bitfinex","ETHUSD",1735807448767,2.91496,3430.6,3429.6,0.8239]
["bitfinex","ETHUSD",1735807449261,5.91496,3430.6,3429.6,0.8239]
["bitfinex","ETHUSD",1735807449834,2.91479,3430.8,3430.1,0.7612]
["bitfinex","ETHUSD",1735807450681,3.62597,3431.1,3430.1,0.7612]
["bitfinex","ETHUSD",1735807450682,2.91486,3430.7,3430.1,0.7612]
["bitfinex","ETHUSD",1735807451394,0.291486,3430.7,3430.1,0.7612]
["bitfinex","ETHUSD",1735807451682,2.91504,3430.5,3430.1,0.7612]
["bitfinex","ETHUSD",1735807452795,0.291486,3430.7,3430.1,0.7612]
["bitfinex","ETHUSD",1735807453088,2.91495,3430.6,3430.1,0.7612]
["bitfinex","ETHUSD",1735807458706,2.91479,3430.8,3430.1,0.7612]
["bitfinex","ETHUSD",1735807460370,2.9152,3430.3,3430.1,0.7612]
["bitfinex","ETHUSD",1735807460572,0.7114,3430.7,3430.1,0.7612]
["bitfinex","ETHUSD",1735807460896,2.91504,3430.5,3430.1,0.7612]
["bitfinex","ETHUSD",1735807464905,5.43038751,3430.5,3430.1,0.7612]
["bitfinex","ETHUSD",1735807465268,2.51534751,3430.5,3430.1,0.7612]
["bitfinex","ETHUSD",1735807466076,2.91511,3430.4,3430.1,0.7612]
["bitfinex","ETHUSD",1735807466782,2.91521,3430.3,3430.1,0.7612]
["bitfinex","ETHUSD",1735807466978,5.43062751,3430.2,3429.5,0.7642]
["bitfinex","ETHUSD",1735807468669,2.51534751,3430.2,3429.6,0.55]
["bitfinex","ETHUSD",1735807468897,5.43043751,3430.5,3429.7,0.8287]
["bitfinex","ETHUSD",1735807470618,2.51534751,3430.5,3429.7,0.8287]
["bitfinex","ETHUSD",1735807470928,2.51534751,3430.5,3429.9,0.7596]
["bitfinex","ETHUSD",1735807472298,2.91513,3430.4,3429.9,0.7596]
["bitfinex","ETHUSD",1735807476005,2.51534751,3430.5,3429.9,0.7596]
["bitfinex","ETHUSD",1735807476006,2.91523,3430.3,3429.9,0.7596]
["bitfinex","ETHUSD",1735807477436,2.51534751,3430.5,3429.9,0.7596]
["bitfinex","ETHUSD",1735807478339,5.43038751,3430.5,3429.9,0.7596]
["bitfinex","ETHUSD",1735807481870,2.51534751,3430.2,3429.9,0.7596]
["bitfinex","ETHUSD",1735807482146,2.51534751,3430.2,3428.8,0.7509]
["bitfinex","ETHUSD",1735807482309,2.91563,3429.8,3428.8,0.7509]
["bitfinex","ETHUSD",1735807482694,2.91563,3429.8,3428.9,0.55]
["bitfinex","ETHUSD",1735807482890,2.91563,3429.8,3429.0,0.8234]
["bitfinex","ETHUSD",1735807483129,2.9157,3429.7,3429.0,0.8234]
["bitfinex","ETHUSD",1735807484263,3.22674751,3429.9,3429.0,0.8234]
["bitfinex","ETHUSD",1735807484264,6.14228751,3429.9,3429.0,0.8234]
["bitfinex","ETHUSD",1735807485199,2.91534,3430.2,3429.0,0.8234]
["bitfinex","ETHUSD",1735807485342,2.91513,3430.4,3429.4,0.55]
["bitfinex","ETHUSD",1735807485546,2.91529,3430.2,3429.5,0.7754]
["bitfinex","ETHUSD",1735807485705,2.91555,3429.9,3429.5,0.7754]
["bitfinex","ETHUSD",1735807485913,2.51534751,3429.8,3429.5,0.7754]
["bitfinex","ETHUSD",1735807486411,5.43096751,3429.8,3429.5,0.7754]
["bitfinex","ETHUSD",1735807486647,2.91573,3429.7,3428.7,0.7843]
["bitfinex","ETHUSD",1735807486831,2.91573,3429.7,3428.9,0.7843]
["bitfinex","ETHUSD",1735807488281,2.51534751,3429.8,3428.9,0.7843]
["bitfinex","ETHUSD",1735807488879,2.91554,3429.9,3428.9,0.7843]
["bitfinex","ETHUSD",1735807489189,2.91537,3430.1,3429.0,0.7702]
["bitfinex","ETHUSD",1735807489532,2.91537,3430.1,3429.1,0.55]
["bitfinex","ETHUSD",1735807489766,2.91537,3430.1,3429.2,0.7702]
["bitfinex","ETHUSD",1735807489925,2.91537,3430.1,3429.2,1.193839]
["bitfinex","ETHUSD",1735807490133,2.91537,3430.1,3429.3,0.7736]
["bitfinex","ETHUSD",1735807491393,2.91519,3430.3,3429.3,0.7736]
["bitfinex","ETHUSD",1735807491690,5.91483,3430.8,3429.1,0.55]
["bitfinex","ETHUSD",1735807491691,2.51534751,3430.6,3429.5,0.8099]
["bitfinex","ETHUSD",1735807491827,2.91502,3430.5,3429.5,0.8099]
["bitfinex","ETHUSD",1735807492025,2.91502,3430.5,3429.7,0.783]
["bitfinex","ETHUSD",1735807493464,2.51534751,3430.6,3429.7,0.783]
["bitfinex","ETHUSD",1735807493666,2.51534751,3430.3,3429.7,0.783]
["bitfinex","ETHUSD",1735807494778,5.43056751,3430.3,3429.7,0.783]
["bitfinex","ETHUSD",1735807495342,2.51534751,3430.3,3429.7,0.783]
["bitfinex","ETHUSD",1735807495913,2.91504,3430.5,3429.7,0.783]
["bitfinex","ETHUSD",1735807496145,2.51534751,3430.6,3429.7,0.783]
["bitfinex","ETHUSD",1735807496287,5.43031751,3430.6,3429.8,0.369879]
["bitfinex","ETHUSD",1735807496490,5.43031751,3430.6,3429.9,0.7792]
["bitfinex","ETHUSD",1735807501349,2.51534751,3430.6,3429.9,0.7792]
["bitfinex","ETHUSD",1735807501492,2.91505,3430.5,3429.9,0.7792]
["bitfinex","ETHUSD",1735807504495,2.51534751,3430.6,3429.9,0.7792]
["bitfinex","ETHUSD",1735807504789,2.51534751,3430.6,3429.9,1.1856859]
["bitfinex","ETHUSD",1735807505608,2.51534751,3430.6,3430.0,0.758]
["bitfinex","ETHUSD",1735807506421,2.91504,3430.5,3430.0,0.758]
["bitfinex","ETHUSD",1735807506827,2.51534751,3430.3,3430.0,0.758]
["bitfinex","ETHUSD",1735807507007,2.91543,3430.1,3429.8,0.7698]
["bitfinex","ETHUSD",1735807508113,3.22674751,3430.0,3429.3,0.7877]
["bitfinex","ETHUSD",1735807508643,5.43112751,3429.7,3429.3,0.7877]
["bitfinex","ETHUSD",1735807508803,2.51534751,3429.7,3429.3,0.7877]
["bitfinex","ETHUSD",1735807508998,5.43105751,3429.7,3429.3,0.7877]
["bitfinex","ETHUSD",1735807509205,2.91582,3429.6,3429.3,0.7877]
["bitfinex","ETHUSD",1735807509866,2.9159,3429.5,3429.3,0.7877]
["bitfinex","ETHUSD",1735807511056,2.9159,3429.5,3428.6,0.7844]
["bitfinex","ETHUSD",1735807511462,5.43106751,3429.7,3428.6,0.7844]
["bitfinex","ETHUSD",1735807512646,5.43106751,3429.7,3428.7,0.8181]
["bitfinex","ETHUSD",1735807512846,5.43106751,3429.7,3428.9,0.8181]
["bitfinex","ETHUSD",1735807513234,2.51534751,3429.7,3428.9,0.8181]
["bitfinex","ETHUSD",1735807513417,2.91579,3429.6,3428.9,0.8181]
["bitfinex","ETHUSD",1735807513851,2.91588,3429.5,3428.9,0.8181]
["bitfinex","ETHUSD",1735807520189,3.22674751,3430.0,3428.9,0.8181]
["bitfinex","ETHUSD",1735807520604,3.22674751,3430.0,3429.0,0.373449]
["bitfinex","ETHUSD",1735807520808,5.35821066,3429.7,3429.1,0.8154]
["bitfinex","ETHUSD",1735807521251,2.44248066,3429.7,3429.1,0.8154]
["bitfinex","ETHUSD",1735807521453,2.91554,3429.9,3429.1,0.8154]
["bitfinex","ETHUSD",1735807522099,2.91565,3429.8,3429.1,0.8154]
["bitfinex","ETHUSD",1735807522306,2.91565,3429.8,3429.1,1.188584]
["bitfinex","ETHUSD",1735807522605,2.91573,3429.7,3429.1,1.188584]
["bitfinex","ETHUSD",1735807522906,5.43107751,3429.7,3429.1,0.8154]
["bitfinex","ETHUSD",1735807524766,2.91554,3429.9,3429.1,0.8154]
["bitfinex","ETHUSD",1735807525592,2.51534751,3430.0,3429.1,0.8154]
["bitfinex","ETHUSD",1735807525798,5.43085751,3430.0,3429.1,0.8154]
["bitfinex","ETHUSD",1735807528221,2.51534751,3430.0,3429.1,0.8154]
["bitfinex","ETHUSD",1735807528513,2.91562,3429.8,3429.1,0.8154]
["bitfinex","ETHUSD",1735807528724,2.91562,3429.8,3429.2,0.8207]
["bitfinex","ETHUSD",1735807536091,2.51534751,3430.0,3429.2,0.8207]
["bitfinex","ETHUSD",1735807536284,5.43080751,3430.0,3429.2,0.8207]
["bitfinex","ETHUSD",1735807537234,2.91557,3429.9,3429.2,0.8207]
["bitfinex","ETHUSD",1735807538987,2.51534751,3430.0,3429.2,0.8207]
["bitfinex","ETHUSD",1735807539258,2.91564,3429.8,3429.2,0.8207]
["bitfinex","ETHUSD",1735807540286,2.91572,3429.7,3429.2,0.8207]
["bitfinex","ETHUSD",1735807540887,2.9158,3429.6,3429.2,0.8207]
["bitfinex","ETHUSD",1735807542211,2.51534751,3430.0,3429.2,0.8207]
["bitfinex","ETHUSD",1735807542414,2.9156,3429.9,3429.2,0.8207]
["bitfinex","ETHUSD",1735807542614,2.83802226,3430.0,3429.2,0.8207]
["bitfinex","ETHUSD",1735807542945,2.91566,3429.8,3429.2,0.8207]
["bitfinex","ETHUSD",1735807543697,2.91553,3429.9,3429.2,0.8207]
["bitfinex","ETHUSD",1735807543895,2.83802226,3430.0,3429.2,0.8207]
["bitfinex","ETHUSD",1735807543896,2.51534751,3429.7,3429.2,0.8207]
["bitfinex","ETHUSD",1735807544096,2.9158,3429.6,3429.2,0.8207]
["bitfinex","ETHUSD",1735807544296,2.91587,3429.5,3429.2,0.8207]
["bitfinex","ETHUSD",1735807544790,2.91599,3429.4,3428.6,1.77063908]
["bitfinex","ETHUSD",1735807544990,2.91608,3429.3,3428.7,0.7564]
["bitfinex","ETHUSD",1735807546040,2.51534751,3429.4,3428.7,0.7564]
["bitfinex","ETHUSD",1735807547051,2.9159,3429.5,3428.7,0.7564]
["bitfinex","ETHUSD",1735807548076,2.51534751,3429.7,3428.7,0.7564]
["bitfinex","ETHUSD",1735807548201,5.43105751,3429.7,3428.7,0.7564]
["bitfinex","ETHUSD",1735807548401,5.43105751,3429.7,3428.6,2.91663]
["bitfinex","ETHUSD",1735807548402,5.43105751,3429.7,3428.9,0.775]
["bitfinex","ETHUSD",1735807550035,2.91588,3429.5,3428.9,0.775]
["bitfinex","ETHUSD",1735807553247,2.91594,3429.5,3428.9,0.775]
["bitfinex","ETHUSD",1735807555568,5.43107751,3429.7,3428.9,0.775]
["bitfinex","ETHUSD",1735807556052,2.91571,3429.7,3428.9,0.775]
["bitfinex","ETHUSD",1735807556230,2.91571,3429.7,3429.0,0.369154]
["bitfinex","ETHUSD",1735807556436,2.91571,3429.7,3429.1,0.7891]
["bitfinex","ETHUSD",1735807557375,5.43073751,3430.1,3429.1,0.7891]
["bitfinex","ETHUSD",1735807558870,5.43073751,3430.1,3429.2,0.8108]
["bitfinex","ETHUSD",1735807559023,5.43073751,3430.1,3429.4,0.8108]
["bitfinex","ETHUSD",1735807561018,2.51534751,3430.1,3429.4,0.8108]
["bitfinex","ETHUSD",1735807561656,2.91521,3430.3,3429.4,0.8108]
["bitfinex","ETHUSD",1735807563336,2.51534751,3430.4,3429.4,0.8108]
["bitfinex","ETHUSD",1735807563956,5.43020751,3430.7,3429.6,0.8073]
["bitfinex","ETHUSD",1735807564134,5.43020751,3430.7,3429.7,2.91568]
["bitfinex","ETHUSD",1735807564313,5.43020751,3430.7,3429.9,0.805]
["bitfinex","ETHUSD",1735807565630,2.51534751,3430.7,3429.9,0.805]
["bitfinex","ETHUSD",1735807566185,2.51534751,3431.0,3430.2,0.7946]
["bitfinex","ETHUSD",1735807567171,2.51534751,3431.0,3430.3,0.7946]
["bitfinex","ETHUSD",1735807567691,2.91436,3431.3,3430.3,0.7946]
["bitfinex","ETHUSD",1735807567894,5.42970751,3431.3,3430.5,0.7933]
["bitfinex","ETHUSD",1735807568392,2.51534751,3431.7,3430.7,0.8124]
["bitfinex","ETHUSD",1735807568564,2.51534751,3431.7,3430.8,0.8124]
["bitfinex","ETHUSD",1735807568765,2.51534751,3431.7,3430.8,2.91476]
["bitfinex","ETHUSD",1735807568995,2.51534751,3431.7,3430.9,0.8124]
["bitfinex","ETHUSD",1735807569159,2.51534751,3431.7,3431.0,0.8124]
["bitfinex","ETHUSD",1735807570254,5.42909751,3432.0,3431.1,0.8331]
["bitfinex","ETHUSD",1735807571674,2.91387,3431.9,3431.1,0.8331]
["bitfinex","ETHUSD",1735807575697,2.51534751,3431.7,3431.1,0.8331]
["bitfinex","ETHUSD",1735807576388,2.91411,3431.6,3431.1,0.8331]
["bitfinex","ETHUSD",1735807577799,2.91428,3431.4,3431.1,0.8331]
["bitfinex","ETHUSD",1735807579526,2.51534751,3431.4,3430.6,0.7684]
["bitfinex","ETHUSD",1735807580070,2.51534751,3431.7,3430.6,0.7684]
["bitfinex","ETHUSD",1735807580401,2.91424,3431.5,3430.6,0.7684]
["bitfinex","ETHUSD",1735807580989,2.51534751,3431.7,3430.6,0.7684]
["bitfinex","ETHUSD",1735807581188,2.91424,3431.5,3430.6,0.7684]
["bitfinex","ETHUSD",1735807582418,2.9143,3431.4,3430.6,0.7684]
["bitfinex","ETHUSD",1735807582717,2.9143,3431.4,3430.8,0.8072]
["bitfinex","ETHUSD",1735807583324,2.51534751,3431.7,3430.8,0.8072]
["bitfinex","ETHUSD",1735807583691,2.9143,3431.4,3430.8,0.8072]
["bitfinex","ETHUSD",1735807583895,2.51534751,3431.7,3430.8,0.8072]
["bitfinex","ETHUSD",1735807584216,2.91417,3431.5,3430.8,0.8072]
["bitfinex","ETHUSD",1735807584525,2.91429,3431.4,3430.8,0.8072]
["bitfinex","ETHUSD",1735807585317,2.83707369,3431.4,3430.8,0.8072]
["bitfinex","ETHUSD",1735807585622,2.51534751,3431.7,3430.8,0.8072]
["bitfinex","ETHUSD",1735807585623,2.91421,3431.5,3430.8,0.8072]
["bitfinex","ETHUSD",1735807586181,5.42937751,3431.7,3430.8,0.8072]
["bitfinex","ETHUSD",1735807586522,2.91403,3431.7,3431.0,0.7568]
["bitfinex","ETHUSD",1735807586908,2.51534751,3432.0,3431.0,0.7568]
["bitfinex","ETHUSD",1735807587223,2.91416,3431.6,3431.0,0.7568]
["bitfinex","ETHUSD",1735807587817,2.91417,3431.6,3431.0,0.7568]
["bitfinex","ETHUSD",1735807588321,2.91399,3431.8,3431.0,0.7568]
["bitfinex","ETHUSD",1735807589027,2.91399,3431.8,3431.2,0.7964]
["bitfinex","ETHUSD",1735807589705,2.51534751,3432.0,3431.2,0.7964]
["bitfinex","ETHUSD",1735807590105,2.91411,3431.6,3431.2,0.7964]
["bitfinex","ETHUSD",1735807590649,3.22674751,3431.7,3431.2,0.7964]
["bitfinex","ETHUSD",1735807591154,2.91434,3431.3,3431.2,0.7964]
["bitfinex","ETHUSD",1735807591311,2.9146,3431.1,3430.2,0.8248]
["bitfinex","ETHUSD",1735807591509,2.9146,3431.1,3430.1,1.16784]
["bitfinex","ETHUSD",1735807591510,2.91459,3431.1,3430.4,0.7603]
["bitfinex","ETHUSD",1735807592522,5.42961751,3431.4,3430.5,0.55]
["bitfinex","ETHUSD",1735807592866,2.91427,3431.4,3430.6,0.8007]
["bitfinex","ETHUSD",1735807593156,2.91427,3431.4,3430.8,0.8007]
["bitfinex","ETHUSD",1735807593728,2.91417,3431.6,3430.8,0.8007]
["bitfinex","ETHUSD",1735807593928,2.51534751,3431.7,3430.8,0.8007]
["bitfinex","ETHUSD",1735807594120,2.91422,3431.5,3430.8,0.8007]
["bitfinex","ETHUSD",1735807595227,2.91429,3431.4,3430.8,0.8007]
["bitfinex","ETHUSD",1735807596726,2.51534751,3431.7,3430.9,0.55]
["bitfinex","ETHUSD",1735807596935,2.51534751,3432.0,3430.8,0.7508]
["bitfinex","ETHUSD",1735807597115,2.91408,3431.7,3430.8,0.7508]
["bitfinex","ETHUSD",1735807597460,2.91412,3431.6,3430.8,0.7508]
["bitfinex","ETHUSD",1735807598325,2.51534751,3431.7,3430.8,0.7508]
["bitfinex","ETHUSD",1735807598530,2.91432,3431.4,3430.8,0.7508]
["bitfinex","ETHUSD",1735807599042,2.51534751,3431.4,3430.8,0.7508]
["bitfinex","ETHUSD",1735807599350,2.91451,3431.1,3430.8,0.7508]
["bitfinex","ETHUSD",1735807600156,5.42994751,3431.0,3430.4,0.7967]
["bitfinex","ETHUSD",1735807600455,2.91469,3430.9,3430.4,0.7967]
["bitfinex","ETHUSD",1735807601051,2.91454,3431.1,3430.4,0.7967]
["bitfinex","ETHUSD",1735807602728,2.91436,3431.3,3430.4,0.7967]
["bitfinex","ETHUSD",1735807602933,2.91436,3431.3,3430.6,0.7716]
["bitfinex","ETHUSD",1735807603959,2.51534751,3431.7,3430.6,0.7716]
["bitfinex","ETHUSD",1735807604119,2.91426,3431.4,3430.6,0.7716]
["bitfinex","ETHUSD",1735807604757,2.51534751,3431.7,3430.6,0.7716]
["bitfinex","ETHUSD",1735807604963,2.91435,3431.3,3430.6,0.7716]
["bitfinex","ETHUSD",1735807605752,2.91421,3431.5,3430.6,0.7716]
["bitfinex","ETHUSD",1735807606067,2.91421,3431.5,3430.8,0.7819]
["bitfinex","ETHUSD",1735807607259,2.51534751,3431.7,3430.8,0.7819]
["bitfinex","ETHUSD",1735807607577,2.91427,3431.4,3430.8,0.7819]
["bitfinex","ETHUSD",1735807607733,5.42961751,3431.4,3430.8,0.7819]
["bitfinex","ETHUSD",1735807607938,2.91434,3431.3,3430.8,0.7819]
["bitfinex","ETHUSD",1735807608289,2.91453,3431.1,3430.8,0.7819]
["bitfinex","ETHUSD",1735807609436,2.91461,3431.0,3430.8,0.7819]
["bitfinex","ETHUSD",1735807615375,2.91468,3430.9,3430.2,1.51962078]
["bitfinex","ETHUSD",1735807615551,2.91483,3430.8,3430.3,0.8223]
["bitfinex","ETHUSD",1735807616731,0.7114,3431.0,3430.3,0.8223]
["bitfinex","ETHUSD",1735807616934,2.91501,3430.6,3430.3,0.8223]
["bitfinex","ETHUSD",1735807617577,2.91505,3430.5,3430.3,0.8223]
["bitfinex","ETHUSD",1735807620293,2.91489,3430.7,3430.3,0.8223]
["bitfinex","ETHUSD",1735807620642,2.51534751,3430.8,3430.3,0.8223]
["bitfinex","ETHUSD",1735807620643,2.91496,3430.6,3430.3,0.8223]
["bitfinex","ETHUSD",1735807621073,2.91485,3430.7,3430.3,0.8223]
["bitfinex","ETHUSD",1735807621239,2.91496,3430.6,3430.3,0.8223]
["bitfinex","ETHUSD",1735807623082,2.91487,3430.7,3430.3,0.8223]
["bitfinex","ETHUSD",1735807624160,2.91476,3430.9,3430.3,0.8223]
["bitfinex","ETHUSD",1735807625864,2.91486,3430.7,3430.3,0.8223]
["bitfinex","ETHUSD",1735807626471,2.91478,3430.8,3430.3,0.8223]
["bitfinex","ETHUSD",1735807628008,2.51534751,3431.0,3430.3,0.8223]
["bitfinex","ETHUSD",1735807628207,2.91503,3430.5,3430.3,0.8223]
["bitfinex","ETHUSD",1735807629934,5.43022751,3430.7,3430.3,0.8223]
["bitfinex","ETHUSD",1735807631634,2.91488,3430.7,3430.3,0.8223]
["bitfinex","ETHUSD",1735807632563,5.43001751,3431.0,3430.3,0.8223]
["bitfinex","ETHUSD",1735807633148,2.91439,3431.3,3430.3,0.8223]
["bitfinex","ETHUSD",1735807633149,2.91471,3430.9,3430.3,0.8223]
["bitfinex","ETHUSD",1735807633288,5.42983751,3431.2,3430.3,0.8223]
["bitfinex","ETHUSD",1735807633489,5.42983751,3431.2,3430.3,0.823511]
["bitfinex","ETHUSD",1735807633688,2.91469,3430.9,3430.4,0.8195]
["bitfinex","ETHUSD",1735807634764,2.51534751,3431.2,3430.4,0.8195]
["bitfinex","ETHUSD",1735807635052,2.91479,3430.8,3430.4,0.8195]
["bitfinex","ETHUSD",1735807635811,2.51534751,3431.2,3430.4,0.8195]
["bitfinex","ETHUSD",1735807636011,2.91463,3431.0,3430.4,0.8195]
["bitfinex","ETHUSD",1735807636437,2.91445,3431.2,3430.4,0.8195]
["bitfinex","ETHUSD",1735807636708,2.91452,3431.1,3430.4,0.8195]
["bitfinex","ETHUSD",1735807639777,2.91471,3430.9,3430.4,0.8195]
["bitfinex","ETHUSD",1735807643248,2.91491,3430.7,3430.4,0.8195]
["bitfinex","ETHUSD",1735807643455,2.91502,3430.6,3430.4,0.8195]
["bitfinex","ETHUSD",1735807643658,2.51534751,3430.9,3430.3,0.001211]
["bitfinex","ETHUSD",1735807643821,0.7114,3431.1,3430.3,0.001211]
["bitfinex","ETHUSD",1735807643822,2.91511,3430.4,3430.3,0.001211]
["bitfinex","ETHUSD",1735807646463,3.62651,3430.4,3430.3,0.001211]
["bitfinex","ETHUSD",1735807646666,6.62651,3430.4,3430.3,0.001211]
["bitfinex","ETHUSD",1735807650340,6.62651,3430.4,3430.3,1e-06]
["bitfinex","ETHUSD",1735807650661,9.14185751,3430.4,3430.3,1e-06]
["bitfinex","ETHUSD",1735807650848,8.1405393,3430.4,3430.3,1e-06]
["bitfinex","ETHUSD",1735807651364,0.7114,3429.4,3428.0,0.7809]
["bitfinex","ETHUSD",1735807651563,2.91641,3428.9,3428.0,0.7809]
["bitfinex","ETHUSD",1735807651917,2.51534751,3429.1,3428.0,0.7809]
["bitfinex","ETHUSD",1735807652222,2.91667,3428.6,3428.0,0.7809]
["bitfinex","ETHUSD",1735807652424,2.91667,3428.6,3428.0,1.13272908]
["bitfinex","ETHUSD",1735807652976,2.91667,3428.6,3428.0,0.7809]
["bitfinex","ETHUSD",1735807653757,2.91648,3428.8,3428.0,0.7809]
["bitfinex","ETHUSD",1735807655782,2.91632,3429.0,3428.0,0.7809]
["bitfinex","ETHUSD",1735807655929,2.91615,3429.2,3428.3,0.7832]
["bitfinex","ETHUSD",1735807656124,2.91615,3429.2,3428.5,0.7832]
["bitfinex","ETHUSD",1735807656362,2.51534751,3429.4,3428.5,0.7832]
["bitfinex","ETHUSD",1735807656539,2.91621,3429.2,3428.5,0.7832]
["bitfinex","ETHUSD",1735807657763,5.43131751,3429.4,3428.5,0.7832]
["bitfinex","ETHUSD",1735807658156,2.91597,3429.4,3428.5,0.7832]
["bitfinex","ETHUSD",1735807658357,2.91597,3429.4,3428.7,0.8247]
["bitfinex","ETHUSD",1735807658956,2.91605,3429.3,3428.7,0.8247]
["bitfinex","ETHUSD",1735807659158,2.91617,3429.2,3428.7,0.8247]
["bitfinex","ETHUSD",1735807660564,2.91623,3429.1,3428.7,0.8247]
["bitfinex","ETHUSD",1735807660955,2.91606,3429.3,3428.7,0.8247]
["bitfinex","ETHUSD",1735807661541,2.91589,3429.5,3428.7,0.8247]
["bitfinex","ETHUSD",1735807662031,2.91589,3429.5,3428.9,0.8024]
["bitfinex","ETHUSD",1735807662460,2.91596,3429.4,3428.9,0.8024]
["bitfinex","ETHUSD",1735807662934,2.91604,3429.4,3428.9,0.8024]
["bitfinex","ETHUSD",1735807663547,2.91605,3429.3,3428.9,0.8024]
["bitfinex","ETHUSD",1735807663873,5.43109751,3429.7,3428.9,0.8024]
["bitfinex","ETHUSD",1735807664069,2.51534751,3429.4,3428.9,0.8024]
["bitfinex","ETHUSD",1735807664286,2.91618,3429.2,3428.9,0.8024]
["bitfinex","ETHUSD",1735807666676,0.7114,3429.9,3428.9,0.8024]
["bitfinex","ETHUSD",1735807666836,2.51534751,3430.0,3428.9,0.8024]
["bitfinex","ETHUSD",1735807667041,2.51534751,3430.0,3429.1,0.8141]
["bitfinex","ETHUSD",1735807667251,2.51534751,3430.3,3429.3,0.8141]
["bitfinex","ETHUSD",1735807667450,2.91511,3430.4,3429.4,0.8141]
["bitfinex","ETHUSD",1735807667671,5.43030751,3430.6,3429.6,0.8141]
["bitfinex","ETHUSD",1735807668162,5.43030751,3430.6,3429.7,0.8274]
["bitfinex","ETHUSD",1735807668389,5.43030751,3430.6,3429.9,0.8274]
["bitfinex","ETHUSD",1735807668660,2.51534751,3430.6,3429.9,0.8274]
["bitfinex","ETHUSD",1735807668813,2.91518,3430.4,3429.9,0.8274]
["bitfinex","ETHUSD",1735807669015,2.51534751,3430.6,3429.9,0.8274]
["bitfinex","ETHUSD",1735807669312,5.35700364,3430.6,3429.9,0.8274]
["bitfinex","ETHUSD",1735807669484,2.91497,3430.6,3429.9,0.8274]
["bitfinex","ETHUSD",1735807670269,2.91497,3430.6,3429.9,1.201716]
["bitfinex","ETHUSD",1735807671299,2.91497,3430.6,3430.0,0.7596]
["bitfinex","ETHUSD",1735807671486,2.91507,3430.5,3430.0,0.7596]
["bitfinex","ETHUSD",1735807674580,2.51534751,3430.6,3430.0,0.7596]
["bitfinex","ETHUSD",1735807674899,2.9152,3430.3,3430.0,0.7596]
["bitfinex","ETHUSD",1735807675105,2.91515,3430.4,3430.0,0.7596]
["bitfinex","ETHUSD",1735807676626,2.91521,3430.3,3430.0,0.7596]
["bitfinex","ETHUSD",1735807677019,2.91502,3430.5,3430.0,0.7596]
["bitfinex","ETHUSD",1735807677211,2.91522,3430.3,3430.0,0.7596]
["bitfinex","ETHUSD",1735807677651,2.91533,3430.2,3430.0,0.7596]
["bitfinex","ETHUSD",1735807678149,0.54302375,3430.5,3430.0,0.7596]
["bitfinex","ETHUSD",1735807678150,2.91536,3430.1,3430.0,0.7596]
["bitfinex","ETHUSD",1735807678528,2.91536,3430.1,3429.1,0.8195]
["bitfinex","ETHUSD",1735807678853,2.91536,3430.1,3429.3,0.8195]
["bitfinex","ETHUSD",1735807681335,2.91545,3430.0,3429.3,0.8195]
["bitfinex","ETHUSD",1735807682545,2.91528,3430.2,3429.3,0.8195]
["bitfinex","ETHUSD",1735807683356,3.0,3430.5,3429.4,0.55]
["bitfinex","ETHUSD",1735807683521,3.0,3430.5,3429.5,0.8067]
["bitfinex","ETHUSD",1735807683522,2.9152,3430.3,3429.5,0.8067]
["bitfinex","ETHUSD",1735807684345,2.9153,3430.2,3429.5,0.8067]
["bitfinex","ETHUSD",1735807684602,2.91545,3430.0,3429.5,0.8067]
["bitfinex","ETHUSD",1735807687467,0.59153,3430.2,3429.5,0.8067]
["bitfinex","ETHUSD",1735807687756,2.91529,3430.2,3429.5,0.8067]
["bitfinex","ETHUSD",1735807689668,2.91537,3430.1,3429.5,0.8067]
["bitfinex","ETHUSD",1735807692076,2.51534751,3430.3,3429.5,0.8067]
["bitfinex","ETHUSD",1735807692290,2.91542,3430.1,3429.5,0.8067]
["bitfinex","ETHUSD",1735807694272,2.91511,3430.4,3429.5,0.8067]
["bitfinex","ETHUSD",1735807694889,5.43013751,3430.8,3429.7,3.73919]
["bitfinex","ETHUSD",1735807695106,5.43013751,3430.8,3429.9,0.8235]
["bitfinex","ETHUSD",1735807695419,2.51534751,3430.8,3429.9,0.8235]
["bitfinex","ETHUSD",1735807695914,2.915,3430.6,3429.9,0.8235]
["bitfinex","ETHUSD",1735807696118,2.91519,3430.3,3429.9,0.8235]
["bitfinex","ETHUSD",1735807696578,2.91504,3430.5,3429.9,0.8235]
["bitfinex","ETHUSD",1735807697293,2.91489,3430.7,3429.9,0.8235]
["bitfinex","ETHUSD",1735807699213,2.91503,3430.5,3429.9,1.197427]
["bitfinex","ETHUSD",1735807700106,2.91488,3430.7,3429.9,1.197427]
["bitfinex","ETHUSD",1735807700289,2.51534751,3430.8,3429.9,1.197427]
["bitfinex","ETHUSD",1735807700622,2.91508,3430.5,3429.9,0.8235]
["bitfinex","ETHUSD",1735807702124,2.51534751,3430.8,3429.9,0.8235]
["bitfinex","ETHUSD",1735807702125,2.91488,3430.7,3429.9,0.8235]
["bitfinex","ETHUSD",1735807702534,2.91512,3430.4,3429.9,0.8235]
["bitfinex","ETHUSD",1735807704432,2.91497,3430.6,3429.9,0.8235]
["bitfinex","ETHUSD",1735807704809,2.91505,3430.5,3429.9,0.8235]
["bitfinex","ETHUSD",1735807706184,2.51534751,3430.8,3429.9,0.8235]
["bitfinex","ETHUSD",1735807706436,2.91487,3430.7,3429.9,0.8235]
["bitfinex","ETHUSD",1735807706879,2.51534751,3430.8,3429.9,0.8235]
["bitfinex","ETHUSD",1735807707058,2.91504,3430.5,3429.9,0.8235]
["bitfinex","ETHUSD",1735807708237,2.91489,3430.7,3429.9,0.8235]
["bitfinex","ETHUSD",1735807709195,2.51534751,3431.1,3430.0,0.7766]
["bitfinex","ETHUSD",1735807709483,2.51534751,3431.1,3429.3,1.51813158]
["bitfinex","ETHUSD",1735807709484,2.91454,3431.1,3430.2,0.7766]
["bitfinex","ETHUSD",1735807710066,2.79866151,3431.1,3430.2,0.7766]
["bitfinex","ETHUSD",1735807710612,2.9146,3431.1,3430.2,0.7766]
["bitfinex","ETHUSD",1735807711013,5.42971751,3431.3,3430.3,0.8286]
["bitfinex","ETHUSD",1735807711215,5.42971751,3431.3,3430.5,0.8286]
["bitfinex","ETHUSD",1735807711664,2.51534751,3431.3,3430.5,0.8286]
["bitfinex","ETHUSD",1735807711866,2.91445,3431.2,3430.5,0.8286]
["bitfinex","ETHUSD",1735807712241,3.97302563,3432.3,3430.4,0.374386]
["bitfinex","ETHUSD",1735807712242,1.05946563,3432.3,3430.6,0.55]
["bitfinex","ETHUSD",1735807712447,0.74129158,3432.3,3431.0,0.7729]
["bitfinex","ETHUSD",1735807712642,2.91368,3432.1,3431.2,0.7729]
["bitfinex","ETHUSD",1735807713183,6.8166849,3432.3,3431.2,0.7729]
["bitfinex","ETHUSD",1735807713343,3.8166849,3432.3,3431.2,0.7729]
["bitfinex","ETHUSD",1735807713548,2.91363,3432.2,3431.2,0.7729]
["bitfinex","ETHUSD",1735807714051,2.51534751,3432.2,3431.2,0.7729]
["bitfinex","ETHUSD",1735807714382,2.91369,3432.1,3431.2,0.7729]
["bitfinex","ETHUSD",1735807715597,2.91377,3432.0,3431.2,0.7729]
["bitfinex","ETHUSD",1735807720995,0.005,3432.4,3431.5,0.8023]
["bitfinex","ETHUSD",1735807721297,0.005,3432.4,3431.8,0.8023]
["bitfinex","ETHUSD",1735807721496,0.005,3432.4,3431.9,0.371628]
["bitfinex","ETHUSD",1735807721710,0.005,3432.4,3432.0,0.8023]
["bitfinex","ETHUSD",1735807724159,2.91357,3432.3,3432.0,0.8023]
["bitfinex","ETHUSD",1735807724596,0.005,3432.4,3432.0,0.8023]
["bitfinex","ETHUSD",1735807724900,2.91842,3432.4,3432.0,0.8023]
["bitfinex","ETHUSD",1735807727006,0.005,3432.4,3432.0,0.8023]
["bitfinex","ETHUSD",1735807727212,2.91353,3432.3,3432.0,0.8023]
["bitfinex","ETHUSD",1735807728913,0.005,3432.4,3432.0,0.8023]
["bitfinex","ETHUSD",1735807729111,2.91361,3432.2,3432.0,0.8023]
["bitfinex","ETHUSD",1735807729408,2.91367,3432.1,3431.4,0.8073]
["bitfinex","ETHUSD",1735807729587,2.91377,3432.0,3431.4,0.8073]
["bitfinex","ETHUSD",1735807729780,2.91386,3431.9,3431.4,0.8073]
["bitfinex","ETHUSD",1735807731624,5.42883751,3432.3,3431.4,0.8073]
["bitfinex","ETHUSD",1735807731625,0.7114,3432.2,3431.4,0.8073]
["bitfinex","ETHUSD",1735807731941,2.91395,3431.8,3431.4,0.8073]
["bitfinex","ETHUSD",1735807732782,2.91375,3432.0,3431.4,0.8073]
["bitfinex","ETHUSD",1735807733010,0.35549223,3432.1,3431.4,0.8073]
["bitfinex","ETHUSD",1735807733415,2.91389,3431.9,3431.4,0.8073]
["bitfinex","ETHUSD",1735807733778,2.91399,3431.8,3431.4,0.8073]
["bitfinex","ETHUSD",1735807736195,2.91377,3432.0,3431.4,0.8073]
["bitfinex","ETHUSD",1735807741439,2.9136,3432.2,3431.4,0.8073]
["bitfinex","ETHUSD",1735807741995,2.9136,3432.2,3431.4,1.179464]
["bitfinex","ETHUSD",1735807742199,2.9136,3432.2,3431.5,0.7813]
["bitfinex","ETHUSD",1735807742714,2.91843,3432.4,3431.5,0.7813]
["bitfinex","ETHUSD",1735807745407,2.9136,3432.2,3431.5,0.7813]
["bitfinex","ETHUSD",1735807746215,2.91352,3432.3,3431.5,0.7813]
["bitfinex","ETHUSD",1735807746416,2.91352,3432.3,3431.7,0.7801]
["bitfinex","ETHUSD",1735807750641,2.91361,3432.2,3431.7,0.7801]
["bitfinex","ETHUSD",1735807751101,0.7164,3432.4,3431.7,0.7801]
["bitfinex","ETHUSD",1735807751733,2.9138,3432.0,3431.7,0.7801]
["bitfinex","ETHUSD",1735807752435,2.91386,3431.9,3431.7,0.7801]
["bitfinex","ETHUSD",1735807752635,2.91392,3431.8,3431.7,0.7801]
["bitfinex","ETHUSD",1735807753548,2.51534751,3432.3,3430.9,0.7766]
["bitfinex","ETHUSD",1735807753749,2.51534751,3432.3,3430.8,0.55]
["bitfinex","ETHUSD",1735807753750,2.91399,3431.8,3431.0,0.5409092]
["bitfinex","ETHUSD",1735807753956,2.91399,3431.8,3431.1,0.7766]
["bitfinex","ETHUSD",1735807754451,2.91408,3431.7,3431.1,0.7766]
["bitfinex","ETHUSD",1735807754652,0.32317475,3432.2,3431.1,0.7766]
["bitfinex","ETHUSD",1735807754819,2.9141,3431.6,3431.1,0.7766]
["bitfinex","ETHUSD",1735807755369,2.91394,3431.8,3431.1,0.7766]
["bitfinex","ETHUSD",1735807755881,0.005,3432.4,3431.3,0.55]
["bitfinex","ETHUSD",1735807756010,0.005,3432.4,3431.7,0.55]
["bitfinex","ETHUSD",1735807756215,0.005,3432.4,3431.8,0.7885]
["bitfinex","ETHUSD",1735807757034,0.005,3432.4,3431.8,3.70237]
["bitfinex","ETHUSD",1735807757458,0.005,3432.4,3431.5,2.51534751]
["bitfinex","ETHUSD",1735807757658,0.005,3432.4,3432.0,0.7787]
["bitfinex","ETHUSD",1735807761897,0.005,3432.4,3432.1,0.55]
["bitfinex","ETHUSD",1735807762109,0.005,3432.4,3432.2,0.832]
["bitfinex","ETHUSD",1735807762279,0.005,3432.4,3432.2,3.74557]
["bitfinex","ETHUSD",1735807762606,0.005,3432.4,3432.3,0.832]
["bitfinex","ETHUSD",1735807762912,0.005,3432.4,3432.3,1.206557]
["bitfinex","ETHUSD",1735807767876,0.005,3432.4,3432.3,1.196657]
["bitfinex","ETHUSD",1735807772488,0.005,3432.4,3432.3,0.8221]
["bitfinex","ETHUSD",1735807772683,0.005,3432.4,3431.7,0.8022]
["bitfinex","ETHUSD",1735807773426,0.005,3432.4,3431.8,0.55]
["bitfinex","ETHUSD",1735807773611,0.005,3432.4,3431.9,0.7803]
["bitfinex","ETHUSD",1735807776023,0.005,3432.4,3432.0,3.46373]
["bitfinex","ETHUSD",1735807776198,0.005,3432.4,3432.3,0.8328]
["bitfinex","ETHUSD",1735807778396,0.005,3432.4,3432.3,1.3828]
["bitfinex","ETHUSD",1735807778599,0.005,3432.4,3432.3,4.29639]
["bitfinex","ETHUSD",1735807778799,0.005,3432.4,3432.3,5.00779]
["bitfinex","ETHUSD",1735807780802,0.005,3432.4,3432.3,5.25830105]
["bitfinex","ETHUSD",1735807781003,0.005,3432.4,3432.3,6.45362116]
["bitfinex","ETHUSD",1735807781628,0.005,3432.4,3432.3,8.97581296]
["bitfinex","ETHUSD",1735807781939,0.1747084,3433.2,3432.3,5.26181191]
["bitfinex","ETHUSD",1735807782103,2.91291,3433.0,3432.3,3.3550918]
["bitfinex","ETHUSD",1735807782641,2.91306,3432.9,3432.3,0.8329]
["bitfinex","ETHUSD",1735807782960,0.7114,3432.7,3432.1,0.805]
["bitfinex","ETHUSD",1735807783242,2.91333,3432.5,3431.8,0.805]
["bitfinex","ETHUSD",1735807784936,2.91314,3432.8,3431.9,0.55]
["bitfinex","ETHUSD",1735807785122,2.91314,3432.8,3431.9,1.15177352]
["bitfinex","ETHUSD",1735807785340,2.91314,3432.8,3432.0,0.7743]
["bitfinex","ETHUSD",1735807785651,2.91299,3432.9,3432.0,0.7743]
["bitfinex","ETHUSD",1735807786934,2.9131,3432.8,3432.0,0.7743]
["bitfinex","ETHUSD",1735807789953,2.91299,3432.9,3432.1,0.55]
["bitfinex","ETHUSD",1735807790343,2.91299,3432.9,3432.1,1.03399735]
["bitfinex","ETHUSD",1735807791239,0.7114,3433.0,3432.1,1.03399735]
["bitfinex","ETHUSD",1735807791470,2.91283,3433.1,3432.2,0.8243]
["bitfinex","ETHUSD",1735807792976,0.1747084,3433.2,3432.2,0.8243]
["bitfinex","ETHUSD",1735807793328,2.91317,3432.7,3432.2,0.8243]
["bitfinex","ETHUSD",1735807793731,2.91301,3432.9,3432.2,0.8243]
["bitfinex","ETHUSD",1735807795873,2.91314,3432.8,3432.2,0.8243]
["bitfinex","ETHUSD",1735807798378,3.275594,3432.8,3432.2,0.8243]
["bitfinex","ETHUSD",1735807799575,2.91314,3432.8,3432.2,0.8243]
["bitfinex","ETHUSD",1735807800572,0.7114,3433.1,3431.6,0.58137523]
["bitfinex","ETHUSD",1735807800573,0.7114,3433.1,3431.7,0.7644]
["bitfinex","ETHUSD",1735807801088,2.9129,3433.0,3431.7,0.7644]
["bitfinex","ETHUSD",1735807801383,2.91324,3432.6,3431.7,0.7644]
["bitfinex","ETHUSD",1735807801681,2.91309,3432.8,3431.7,0.7644]
["bitfinex","ETHUSD",1735807801883,2.91309,3432.8,3431.8,1.3203]
["bitfinex","ETHUSD",1735807802083,2.91309,3432.8,3432.0,0.55]
["bitfinex","ETHUSD",1735807802983,2.91309,3432.8,3432.1,0.8062]
["bitfinex","ETHUSD",1735807803484,2.51534751,3432.8,3432.1,0.8062]
["bitfinex","ETHUSD",1735807803790,2.91342,3432.4,3431.7,0.8062]
["bitfinex","ETHUSD",1735807803948,2.91352,3432.3,3431.7,0.8062]
["bitfinex","ETHUSD",1735807804303,2.91361,3432.2,3431.7,0.8062]
["bitfinex","ETHUSD",1735807804449,2.91341,3432.4,3431.7,0.8062]
["bitfinex","ETHUSD",1735807805881,2.91326,3432.6,3431.7,0.8062]
["bitfinex","ETHUSD",1735807807344,1.25424275,3432.7,3431.7,0.8062]
["bitfinex","ETHUSD",1735807807574,2.91343,3432.4,3431.7,0.8062]
["bitfinex","ETHUSD",1735807810292,3.32996927,3432.6,3431.7,0.8062]
["bitfinex","ETHUSD",1735807810496,2.91155,3434.6,3431.9,0.8277]
["bitfinex","ETHUSD",1735807810497,2.913,3432.9,3431.9,0.8277]
["bitfinex","ETHUSD",1735807810665,2.91281,3433.1,3432.0,4.29143]
["bitfinex","ETHUSD",1735807810867,2.91281,3433.1,3432.1,0.7738]
["bitfinex","ETHUSD",1735807811193,2.9129,3433.0,3432.2,0.7738]
["bitfinex","ETHUSD",1735807818800,2.91299,3432.9,3432.2,0.7738]
["bitfinex","ETHUSD",1735807823068,0.1747084,3433.2,3432.2,0.7738]
["bitfinex","ETHUSD",1735807823379,2.91297,3433.0,3432.2,0.7738]
["bitfinex","ETHUSD",1735807823739,2.91299,3432.9,3432.2,0.7738]
["bitfinex","ETHUSD",1735807823939,2.91299,3432.9,3432.2,1.2399223]
["bitfinex","ETHUSD",1735807824168,2.91299,3432.9,3432.3,0.7822]
["bitfinex","ETHUSD",1735807826892,0.1747084,3433.2,3432.3,0.7822]
["bitfinex","ETHUSD",1735807827061,2.91297,3433.0,3432.3,0.7822]
["bitfinex","ETHUSD",1735807828369,0.1747084,3433.2,3432.3,0.7822]
["bitfinex","ETHUSD",1735807828608,2.91309,3432.8,3432.3,0.7822]
["bitfinex","ETHUSD",1735807829595,2.91319,3432.7,3432.3,0.7822]
["bitfinex","ETHUSD",1735807829794,2.9133,3432.6,3432.3,0.7822]
["bitfinex","ETHUSD",1735807830662,0.7114,3432.9,3432.3,0.7822]
["bitfinex","ETHUSD",1735807830663,2.91305,3432.9,3432.3,0.7822]
["bitfinex","ETHUSD",1735807830857,2.91309,3432.8,3432.3,0.7822]
["bitfinex","ETHUSD",1735807834096,2.91318,3432.7,3432.3,0.7822]
["bitfinex","ETHUSD",1735807834648,2.913,3432.9,3432.3,0.7822]
["bitfinex","ETHUSD",1735807837321,2.91283,3433.1,3432.3,0.7822]
["bitfinex","ETHUSD",1735807837558,2.91283,3433.1,3432.4,0.8141]
["bitfinex","ETHUSD",1735807837957,0.1747084,3433.2,3432.6,0.8141]
["bitfinex","ETHUSD",1735807840762,0.1747084,3433.2,3432.8,0.7857]
["bitfinex","ETHUSD",1735807842535,0.1747084,3433.2,3432.9,0.8326]
["bitfinex","ETHUSD",1735807842763,0.1747084,3433.2,3433.1,0.8326]
["bitfinex","ETHUSD",1735807843677,0.1747084,3433.2,3433.1,1.3826]
["bitfinex","ETHUSD",1735807844260,0.10094478,3433.2,3433.1,1.3826]
["bitfinex","ETHUSD",1735807851852,0.10094478,3433.2,3433.1,0.8326]
["bitfinex","ETHUSD",1735807852991,0.10094478,3433.2,3432.5,0.7695]
["bitfinex","ETHUSD",1735807853169,0.10094478,3433.2,3432.6,0.79030862]
["bitfinex","ETHUSD",1735807853955,0.10094478,3433.2,3432.6,0.55]
["bitfinex","ETHUSD",1735807855557,0.10094478,3433.2,3432.5,0.7695]
["bitfinex","ETHUSD",1735807856690,0.7114,3433.1,3432.5,0.7695]
["bitfinex","ETHUSD",1735807859218,0.10094478,3433.2,3432.5,0.7695]
["bitfinex","ETHUSD",1735807860789,0.10094478,3433.2,3432.6,0.55]
["bitfinex","ETHUSD",1735807861025,0.10094478,3433.2,3432.7,0.423288]
["bitfinex","ETHUSD",1735807862019,0.10094478,3433.2,3432.6,0.55]
["bitfinex","ETHUSD",1735807862329,0.10094478,3433.2,3432.8,0.55]
["bitfinex","ETHUSD",1735807863216,0.10094478,3433.2,3432.8,3.46304]
["bitfinex","ETHUSD",1735807863586,0.10094478,3433.2,3432.8,0.55]
["bitfinex","ETHUSD",1735807868505,0.10094478,3433.2,3432.8,3.46305]
["bitfinex","ETHUSD",1735807868817,0.10094478,3433.2,3432.9,0.428205]
["bitfinex","ETHUSD",1735807876147,0.10094478,3433.2,3432.8,0.55]
["bitfinex","ETHUSD",1735807878090,0.7114,3433.1,3432.4,2.03390621]
["bitfinex","ETHUSD",1735807878811,0.7114,3433.1,3432.4,1.22020621]
["bitfinex","ETHUSD",1735807879028,0.7114,3433.1,3432.3,0.55]
["bitfinex","ETHUSD",1735807879250,0.7114,3433.1,3432.4,0.55780062]
["bitfinex","ETHUSD",1735807879407,0.7114,3433.1,3432.5,0.55]
["bitfinex","ETHUSD",1735807879626,0.10094478,3433.2,3432.7,0.55]
["bitfinex","ETHUSD",1735807879831,0.10094478,3433.2,3432.9,2.91297]
["bitfinex","ETHUSD",1735807880408,0.10094478,3433.2,3433.0,0.8306]
["bitfinex","ETHUSD",1735807880636,0.10094478,3433.2,3433.1,0.374357]
["bitfinex","ETHUSD",1735807881356,0.10094478,3433.2,3433.1,0.924357]
["bitfinex","ETHUSD",1735807881496,0.10094478,3433.2,3433.1,3.837167]
["bitfinex","ETHUSD",1735807882854,0.10094478,3433.2,3433.1,0.924357]
["bitfinex","ETHUSD",1735807888188,0.10094478,3433.2,3433.1,1.675557]
["bitfinex","ETHUSD",1735807889525,0.10094478,3433.2,3433.1,4.20525028]
["bitfinex","ETHUSD",1735807889718,0.10094478,3433.2,3433.1,7.11806028]
["bitfinex","ETHUSD",1735807890214,0.10094478,3433.2,3433.1,7.36905141]
["bitfinex","ETHUSD",1735807890348,0.10094478,3433.2,3433.1,8.58925762]
["bitfinex","ETHUSD",1735807890596,0.10094478,3433.2,3433.1,11.58925762]
["bitfinex","ETHUSD",1735807891280,0.7114,3434.5,3433.1,11.58925762]
["bitfinex","ETHUSD",1735807891281,0.7114,3434.5,3433.3,0.7606]
["bitfinex","ETHUSD",1735807891483,0.7114,3434.5,3433.8,0.55]
["bitfinex","ETHUSD",1735807893142,3.62303,3434.5,3433.8,0.55]
["bitfinex","ETHUSD",1735807894188,2.91176,3434.4,3433.5,0.7754]
["bitfinex","ETHUSD",1735807894806,0.7114,3434.5,3433.6,0.55]
["bitfinex","ETHUSD",1735807894966,2.9118,3434.3,3433.6,0.55]
["bitfinex","ETHUSD",1735807895474,3.62303,3434.5,3433.6,0.55]
["bitfinex","ETHUSD",1735807896711,0.7114,3434.5,3433.6,3.46236]
["bitfinex","ETHUSD",1735807896873,0.7114,3434.5,3433.8,1.335]
["bitfinex","ETHUSD",1735807897474,2.9113,3434.9,3433.8,4.24721]
["bitfinex","ETHUSD",1735807897674,0.7114,3434.8,3433.8,4.24721]
["bitfinex","ETHUSD",1735807898109,3.62281,3434.8,3433.8,1.335]
["bitfinex","ETHUSD",1735807898517,2.91153,3434.7,3433.8,1.335]
["bitfinex","ETHUSD",1735807898814,2.91153,3434.7,3433.8,1.8021236]
["bitfinex","ETHUSD",1735807899192,2.91156,3434.6,3433.8,1.8021236]
["bitfinex","ETHUSD",1735807900993,2.91156,3434.6,3433.8,1.335]
["bitfinex","ETHUSD",1735807902098,0.7114,3434.8,3433.8,1.335]
["bitfinex","ETHUSD",1735807902338,3.62281,3434.8,3433.8,1.335]
["bitfinex","ETHUSD",1735807902890,0.7114,3434.8,3433.8,1.335]
["bitfinex","ETHUSD",1735807903096,2.91148,3434.7,3433.8,1.335]
["bitfinex","ETHUSD",1735807903298,2.91148,3434.7,3433.8,1.759737]
["bitfinex","ETHUSD",1735807905297,0.7114,3434.8,3433.8,4.671937]
["bitfinex","ETHUSD",1735807906088,0.7114,3434.8,3434.0,0.55]
["bitfinex","ETHUSD",1735807906537,3.62281,3434.8,3434.0,0.55]
["bitfinex","ETHUSD",1735807909228,2.91146,3434.7,3434.0,0.55]
["bitfinex","ETHUSD",1735807909806,2.91154,3434.6,3434.0,0.55]
["bitfinex","ETHUSD",1735807910219,2.91154,3434.6,3433.9,0.8061]
["bitfinex","ETHUSD",1735807911395,2.91154,3434.6,3434.0,0.4143137]
["bitfinex","ETHUSD",1735807911757,0.7114,3434.8,3434.0,0.4143137]
["bitfinex","ETHUSD",1735807912094,2.91147,3434.7,3434.0,0.4143137]
["bitfinex","ETHUSD",1735807913412,0.7114,3434.8,3434.1,0.7638]
["bitfinex","ETHUSD",1735807914129,8.42097795,3435.4,3434.0,0.9643137]
["bitfinex","ETHUSD",1735807914130,3.62255,3435.1,3434.3,0.8217]
["bitfinex","ETHUSD",1735807914337,2.91115,3435.1,3434.3,1.23650537]
["bitfinex","ETHUSD",1735807915933,2.91123,3435.0,3434.3,1.23650537]
["bitfinex","ETHUSD",1735807916133,2.91123,3435.0,3434.3,0.8217]
["bitfinex","ETHUSD",1735807919024,2.91059,3435.8,3434.8,0.8053]
["bitfinex","ETHUSD",1735807919818,2.91064,3435.7,3434.8,0.8053]
["bitfinex","ETHUSD",1735807920120,3.62212,3435.6,3434.8,0.8053]
["bitfinex","ETHUSD",1735807921139,3.62212,3435.6,3434.8,1.17699]
["bitfinex","ETHUSD",1735807922135,2.91072,3435.6,3434.8,1.17699]
["bitfinex","ETHUSD",1735807924052,2.91078,3435.5,3434.8,1.17699]
["bitfinex","ETHUSD",1735807924387,0.7114,3435.4,3434.8,0.8053]
["bitfinex","ETHUSD",1735807924561,0.7114,3435.4,3434.4,0.8279]
["bitfinex","ETHUSD",1735807925260,0.7114,3435.4,3434.5,0.8081]
["bitfinex","ETHUSD",1735807925261,2.91089,3435.4,3434.5,0.8081]
["bitfinex","ETHUSD",1735807925557,3.62211,3435.6,3434.6,0.55]
["bitfinex","ETHUSD",1735807925759,3.62211,3435.6,3434.7,0.426973]
["bitfinex","ETHUSD",1735807926062,0.7114,3435.6,3434.7,0.426973]
["bitfinex","ETHUSD",1735807926221,2.91085,3435.5,3434.6,0.55]
["bitfinex","ETHUSD",1735807926622,2.91089,3435.4,3434.5,0.8081]
["bitfinex","ETHUSD",1735807927837,2.91089,3435.4,3434.8,0.001203]
["bitfinex","ETHUSD",1735807928258,4.01280835,3435.4,3434.8,0.001203]
["bitfinex","ETHUSD",1735807928778,1.10191835,3435.4,3434.8,0.001203]
["bitfinex","ETHUSD",1735807930049,1.10191835,3435.4,3434.9,0.8185]
["bitfinex","ETHUSD",1735807930568,1.10191835,3435.6,3434.9,0.8185]
["bitfinex","ETHUSD",1735807930775,1.10191835,3435.6,3435.0,0.3731133]
["bitfinex","ETHUSD",1735807931159,4.01264835,3435.6,3435.0,0.3731133]
["bitfinex","ETHUSD",1735807931459,4.01264835,3435.6,3434.9,0.8185]
["bitfinex","ETHUSD",1735807932269,1.10191835,3435.4,3434.9,0.8185]
["bitfinex","ETHUSD",1735807932586,4.01278835,3435.4,3434.9,0.8185]
["bitfinex","ETHUSD",1735807935062,1.10191835,3435.4,3434.9,0.8185]
["bitfinex","ETHUSD",1735807938898,2.91073,3435.6,3434.9,0.8185]
["bitfinex","ETHUSD",1735807939099,4.72386835,3435.8,3434.9,0.8185]
["bitfinex","ETHUSD",1735807939438,1.10191835,3435.6,3434.9,1.06566214]
["bitfinex","ETHUSD",1735807940105,4.01253835,3435.7,3435.0,0.8138]
["bitfinex","ETHUSD",1735807940964,4.01236835,3435.9,3435.0,0.8138]
["bitfinex","ETHUSD",1735807941164,3.62166,3436.2,3435.2,0.8138]
["bitfinex","ETHUSD",1735807941400,1.10191835,3436.0,3435.2,0.8138]
["bitfinex","ETHUSD",1735807941700,1.10191835,3436.0,3435.3,0.372492]
["bitfinex","ETHUSD",1735807942403,1.10191835,3435.9,3435.4,0.8138]
["bitfinex","ETHUSD",1735807944305,2.91028,3436.1,3435.4,0.8138]
["bitfinex","ETHUSD",1735807946596,3.21743115,3436.2,3435.4,0.8138]
["bitfinex","ETHUSD",1735807946804,2.91039,3436.0,3435.4,0.8138]
["bitfinex","ETHUSD",1735807948054,0.45664103,3437.3,3436.5,0.7781]
["bitfinex","ETHUSD",1735807948256,5.06360987,3437.4,3436.8,0.55]
["bitfinex","ETHUSD",1735807948415,5.06360987,3437.4,3437.0,0.7781]
["bitfinex","ETHUSD",1735807948749,5.06360987,3437.4,3437.1,0.7678]
["bitfinex","ETHUSD",1735807948953,5.06360987,3437.4,3437.2,0.55]
["bitfinex","ETHUSD",1735807949116,0.005,3437.4,3437.2,0.55]
["bitfinex","ETHUSD",1735807949315,0.005,3437.4,3437.2,3.882038]
["bitfinex","ETHUSD",1735807950254,0.005,3437.4,3437.3,4.28326]
["bitfinex","ETHUSD",1735807950427,0.005,3437.4,3437.3,7.28326]
["bitfinex","ETHUSD",1735807951634,0.0029,3438.7,3438.1,0.824]
["bitfinex","ETHUSD",1735807952054,0.0029,3438.7,3438.1,3.73255]
["bitfinex","ETHUSD",1735807952786,0.0029,3438.7,3438.1,0.824]
["bitfinex","ETHUSD",1735807953002,0.0029,3438.7,3437.3,2.90926]
["bitfinex","ETHUSD",1735807953003,0.7674,3438.6,3437.5,0.7752]
["bitfinex","ETHUSD",1735807953294,2.90834,3438.4,3437.5,0.7752]
["bitfinex","ETHUSD",1735807953475,0.367574,3438.3,3437.5,0.7752]
["bitfinex","ETHUSD",1735807955631,2.90841,3438.3,3437.5,0.7752]
["bitfinex","ETHUSD",1735807955836,0.0029,3438.7,3437.7,2.90891]
["bitfinex","ETHUSD",1735807956032,0.8091,3438.6,3437.5,0.7752]
["bitfinex","ETHUSD",1735807956264,2.90827,3438.5,3437.5,0.7752]
["bitfinex","ETHUSD",1735807957146,3.8091,3438.6,3437.5,0.7752]
["bitfinex","ETHUSD",1735807957345,0.672009,3438.5,3437.5,0.7752]
["bitfinex","ETHUSD",1735807957658,0.672009,3438.5,3437.7,2.50603115]
["bitfinex","ETHUSD",1735807957874,0.0029,3438.7,3437.9,0.7958]
["bitfinex","ETHUSD",1735807959442,2.91098,3438.7,3437.9,0.7958]
["bitfinex","ETHUSD",1735807959647,2.90838,3438.4,3437.5,0.7946]
["bitfinex","ETHUSD",1735807959887,0.0029,3438.7,3437.5,0.7946]
["bitfinex","ETHUSD",1735807960085,2.90841,3438.4,3437.5,0.7946]
["bitfinex","ETHUSD",1735807960494,2.9085,3438.2,3437.5,0.7946]
["bitfinex","ETHUSD",1735807960656,3.7354,3438.2,3437.5,0.7946]
["bitfinex","ETHUSD",1735807960996,2.90876,3437.9,3436.9,0.8284]
["bitfinex","ETHUSD",1735807961190,0.8269,3438.2,3436.9,0.8284]
["bitfinex","ETHUSD",1735807961518,2.50603115,3437.5,3436.9,0.8284]
["bitfinex","ETHUSD",1735807961851,5.41514115,3437.5,3436.9,0.8284]
["bitfinex","ETHUSD",1735807962065,2.50603115,3437.5,3436.9,0.8284]
["bitfinex","ETHUSD",1735807963024,0.38269,3438.1,3436.9,0.8284]
["bitfinex","ETHUSD",1735807963025,2.50603115,3437.8,3436.9,0.8284]
["bitfinex","ETHUSD",1735807963173,2.50603115,3437.8,3437.0,2.90951]
["bitfinex","ETHUSD",1735807963692,3.16568327,3437.8,3437.0,2.90951]
["bitfinex","ETHUSD",1735807964405,3.16568327,3437.8,3436.9,0.8284]
["bitfinex","ETHUSD",1735807965608,3.16568327,3437.8,3437.0,0.8306]
["bitfinex","ETHUSD",1735807968538,5.41514115,3437.5,3437.0,0.8306]
["bitfinex","ETHUSD",1735807969033,2.50603115,3437.5,3437.0,0.8306]
["bitfinex","ETHUSD",1735807969233,0.7877,3437.6,3437.0,0.8306]
["bitfinex","ETHUSD",1735807969937,3.69671,3437.6,3437.0,0.8306]
["bitfinex","ETHUSD",1735807970501,2.50603115,3437.8,3437.0,0.8306]
["bitfinex","ETHUSD",1735807970836,0.32937312,3437.7,3437.0,0.8306]
["bitfinex","ETHUSD",1735807971020,3.23829312,3437.7,3437.0,0.8306]
["bitfinex","ETHUSD",1735807971397,0.32937312,3437.7,3437.0,0.8306]
["bitfinex","ETHUSD",1735807972430,2.9091,3437.5,3437.0,0.8306]
["bitfinex","ETHUSD",1735807972640,5.41513115,3437.5,3437.0,0.8306]
["bitfinex","ETHUSD",1735807972821,0.57445043,3437.4,3437.0,0.8306]
["bitfinex","ETHUSD",1735807973018,0.32937312,3437.7,3437.0,2.9095]
["bitfinex","ETHUSD",1735807973231,6.16894115,3438.2,3437.1,2.90939]
["bitfinex","ETHUSD",1735807973554,2.50603115,3437.9,3437.2,0.7569]
["bitfinex","ETHUSD",1735807974125,2.50603115,3437.6,3437.2,0.7569]
["bitfinex","ETHUSD",1735807975656,2.90867,3438.0,3437.2,0.7569]
["bitfinex","ETHUSD",1735807975958,2.91060715,3437.9,3437.2,0.7569]
["bitfinex","ETHUSD",1735807976951,2.50603115,3437.3,3436.6,0.7628]
["bitfinex","ETHUSD",1735807977743,2.90917,3437.5,3436.6,0.7628]
["bitfinex","ETHUSD",1735807978979,2.907968,3437.5,3436.6,0.7628]
["bitfinex","ETHUSD",1735807979345,2.50603115,3437.6,3436.6,0.7628]
["bitfinex","ETHUSD",1735807979538,0.93099812,3437.5,3436.6,0.7628]
["bitfinex","ETHUSD",1735807980236,2.50603115,3437.3,3436.6,0.7628]
["bitfinex","ETHUSD",1735807987003,5.41529115,3437.3,3436.6,0.7628]
["bitfinex","ETHUSD",1735807987216,2.50603115,3437.3,3436.6,0.7628]
["bitfinex","ETHUSD",1735807988187,2.50603115,3436.7,3436.6,0.7628]
["bitfinex","ETHUSD",1735807988389,3.04760527,3436.7,3435.9,0.8106]
["bitfinex","ETHUSD",1735807988593,2.50603115,3436.0,3435.9,0.8106]
["bitfinex","ETHUSD",1735807988790,2.50603115,3436.0,3435.9,1.02817906]
["bitfinex","ETHUSD",1735807989185,5.41639115,3436.0,3435.9,0.21757906]
["bitfinex","ETHUSD",1735807989518,2.50603115,3436.0,3435.6,0.8276]
["bitfinex","ETHUSD",1735807990920,2.75663427,3436.0,3435.6,0.8276]
["bitfinex","ETHUSD",1735807991081,2.50603115,3435.7,3435.6,0.8276]
["bitfinex","ETHUSD",1735807991482,2.50603115,3435.7,3435.1,0.8126]
["bitfinex","ETHUSD",1735807992179,5.41664115,3435.7,3435.1,0.8126]
["bitfinex","ETHUSD",1735807992621,2.43181501,3435.7,3435.1,0.8126]
["bitfinex","ETHUSD",1735807992781,0.3211615,3435.6,3435.1,0.8126]
["bitfinex","ETHUSD",1735807992986,2.43181501,3435.7,3435.1,0.8126]
["bitfinex","ETHUSD",1735807994686,2.50603115,3435.4,3435.1,0.8126]
["bitfinex","ETHUSD",1735807995089,2.50603115,3435.4,3434.6,0.8256]
["bitfinex","ETHUSD",1735807995404,2.50603115,3435.1,3434.6,0.8256]
["bitfinex","ETHUSD",1735807996042,2.91096,3435.3,3434.6,0.8256]
["bitfinex","ETHUSD",1735807996043,2.50603115,3434.8,3434.6,0.8256]
["bitfinex","ETHUSD",1735807996724,2.50603115,3434.8,3434.2,0.7626]
["bitfinex","ETHUSD",1735807997043,2.75663427,3434.8,3434.2,0.7626]
["bitfinex","ETHUSD",1735807997839,2.50603115,3435.1,3434.3,2.91178]
["bitfinex","ETHUSD",1735807998417,2.50603115,3435.1,3434.2,0.7626]
["bitfinex","ETHUSD",1735807998929,2.50603115,3435.1,3434.2,3.67445]
["bitfinex","ETHUSD",1735807999338,2.50603115,3435.1,3434.3,2.91179]
["bitfinex","ETHUSD",1735807999921,2.50603115,3435.1,3434.5,0.8162]
["bitfinex","ETHUSD",1735808000134,3.0,3435.7,3434.5,0.8162]
["bitfinex","ETHUSD",1735808000135,0.7962,3435.6,3434.7,2.91142]
["bitfinex","ETHUSD",1735808000449,2.50603115,3435.4,3434.8,0.8162]
["bitfinex","ETHUSD",1735808001642,2.50603115,3435.1,3434.3,0.7572]
["bitfinex","ETHUSD",1735808001803,3.26993115,3435.1,3434.3,0.7572]
["bitfinex","ETHUSD",1735808002009,6.18105115,3435.1,3434.3,0.7572]
["bitfinex","ETHUSD",1735808002232,0.61810512,3435.0,3434.3,0.7572]
["bitfinex","ETHUSD",1735808002417,2.50603115,3434.8,3434.3,0.7572]
["bitfinex","ETHUSD",1735808003215,5.41740115,3434.8,3434.3,0.7572]
["bitfinex","ETHUSD",1735808003624,5.41740115,3434.8,3433.2,2.81194622]
["bitfinex","ETHUSD",1735808003625,0.7883,3434.4,3433.3,2.91256]
["bitfinex","ETHUSD",1735808003859,2.50603115,3434.1,3433.3,0.8101]
["bitfinex","ETHUSD",1735808004354,2.50603115,3434.1,3433.3,4.21716462]
["bitfinex","ETHUSD",1735808004556,2.50603115,3434.1,3433.5,2.91246]
["bitfinex","ETHUSD",1735808004767,2.50603115,3434.4,3433.6,0.8101]
["bitfinex","ETHUSD",1735808007963,5.41778115,3434.4,3433.6,0.8101]
["bitfinex","ETHUSD",1735808008144,2.50603115,3434.4,3433.6,0.8101]
["bitfinex","ETHUSD",1735808008345,6.23174115,3434.1,3433.3,0.8019]
["bitfinex","ETHUSD",1735808008549,3.31973115,3434.1,3433.3,0.8019]
["bitfinex","ETHUSD",1735808008752,5.41827115,3433.8,3433.3,0.8019]
["bitfinex","ETHUSD",1735808008961,2.50603115,3433.8,3433.3,0.8019]
["bitfinex","ETHUSD",1735808009160,2.91231,3433.7,3432.8,0.8019]
["bitfinex","ETHUSD",1735808009468,3.45414412,3433.7,3432.8,0.8019]
["bitfinex","ETHUSD",1735808010823,0.54183412,3433.7,3432.8,0.8019]
["bitfinex","ETHUSD",1735808011655,2.50603115,3433.8,3432.8,3.7149]
["bitfinex","ETHUSD",1735808011853,3.31973115,3434.1,3432.9,2.91296]
["bitfinex","ETHUSD",1735808012058,3.31973115,3434.1,3433.1,2.91278]
["bitfinex","ETHUSD",1735808012259,0.8137,3434.1,3433.1,0.7801]
["bitfinex","ETHUSD",1735808012936,3.33323115,3434.7,3433.8,0.7801]
["bitfinex","ETHUSD",1735808013142,4.01950578,3434.7,3433.8,0.7801]
["bitfinex","ETHUSD",1735808013568,6.93103578,3434.7,3433.8,0.7801]
["bitfinex","ETHUSD",1735808014330,6.24476115,3434.7,3433.8,0.7801]
["bitfinex","ETHUSD",1735808014530,3.33323115,3434.7,3433.8,0.7801]
["bitfinex","ETHUSD",1735808014731,3.33323115,3434.7,3433.8,3.6923]
["bitfinex","ETHUSD",1735808015970,6.24469115,3434.7,3433.8,0.7801]
["bitfinex","ETHUSD",1735808016144,2.50603115,3434.4,3433.5,0.7863]
["bitfinex","ETHUSD",1735808016345,2.91184,3434.3,3433.5,0.7863]
["bitfinex","ETHUSD",1735808017684,2.50603115,3434.4,3433.5,0.7863]
["bitfinex","ETHUSD",1735808018040,2.91181,3434.3,3433.5,0.7863]
["bitfinex","ETHUSD",1735808018246,2.50603115,3434.4,3433.5,0.7863]
["bitfinex","ETHUSD",1735808018484,2.50603115,3434.1,3433.5,0.7863]
["bitfinex","ETHUSD",1735808018690,2.50603115,3434.1,3432.3,3.72797737]
["bitfinex","ETHUSD",1735808018691,2.50603115,3434.1,3432.9,2.91296]
["bitfinex","ETHUSD",1735808018893,2.91214,3433.9,3433.0,0.7993]
["bitfinex","ETHUSD",1735808019482,5.41801115,3434.1,3433.0,3.71217]
["bitfinex","ETHUSD",1735808019682,6.35535758,3434.1,3433.0,4.083387]
["bitfinex","ETHUSD",1735808019897,3.70499,3434.2,3433.1,3.71208]
["bitfinex","ETHUSD",1735808020268,3.70499,3434.2,3433.2,0.55]
["bitfinex","ETHUSD",1735808021257,0.7931,3434.2,3433.2,3.46269]
["bitfinex","ETHUSD",1735808021599,0.7931,3434.2,3433.3,2.91263]
["bitfinex","ETHUSD",1735808021784,0.7931,3434.2,3433.4,0.426193]
["bitfinex","ETHUSD",1735808021983,2.91197,3434.1,3433.0,0.371217]
["bitfinex","ETHUSD",1735808022233,2.91212,3434.0,3432.9,2.91291]
["bitfinex","ETHUSD",1735808022518,2.91212,3434.0,3433.0,0.55]
["bitfinex","ETHUSD",1735808022861,2.91212,3434.0,3432.9,0.55]
["bitfinex","ETHUSD",1735808023175,3.0,3434.0,3433.2,0.821]
["bitfinex","ETHUSD",1735808023368,2.50603115,3434.1,3433.2,3.73373]
["bitfinex","ETHUSD",1735808023369,3.0,3434.1,3433.2,3.73373]
["bitfinex","ETHUSD",1735808023569,3.0,3434.1,3433.3,1.249373]
["bitfinex","ETHUSD",1735808026996,2.50603115,3434.4,3433.3,1.249373]
["bitfinex","ETHUSD",1735808026997,2.91149,3434.7,3433.6,2.91239]
["bitfinex","ETHUSD",1735808027156,2.91149,3434.7,3433.7,0.8227]
["bitfinex","ETHUSD",1735808028099,2.91149,3434.7,3433.7,3.735]
["bitfinex","ETHUSD",1735808028273,2.91149,3434.7,3433.7,0.8227]
["bitfinex","ETHUSD",1735808028675,2.91149,3434.7,3433.7,1.251208]
["bitfinex","ETHUSD",1735808031394,0.7735,3435.2,3433.4,0.55]
["bitfinex","ETHUSD",1735808031578,5.49691115,3435.4,3434.4,0.8258]
["bitfinex","ETHUSD",1735808031762,0.08,3435.4,3434.4,0.8258]
["bitfinex","ETHUSD",1735808032168,2.99087,3435.4,3434.4,0.8258]
["bitfinex","ETHUSD",1735808032404,2.99087,3435.4,3434.5,0.373758]
["bitfinex","ETHUSD",1735808032603,2.99087,3435.4,3434.4,3.73748]
["bitfinex","ETHUSD",1735808034480,2.99087,3435.4,3434.5,0.7501]
["bitfinex","ETHUSD",1735808035298,0.08,3435.4,3434.6,0.55]
["bitfinex","ETHUSD",1735808035603,0.08,3435.4,3434.9,3.46127]
["bitfinex","ETHUSD",1735808035766,2.50603115,3435.7,3435.0,0.346127]
["bitfinex","ETHUSD",1735808035966,2.50603115,3435.7,3434.8,0.55]
["bitfinex","ETHUSD",1735808036191,5.41664115,3435.7,3434.8,0.55]
["bitfinex","ETHUSD",1735808037000,2.50603115,3435.7,3434.8,0.55]
["bitfinex","ETHUSD",1735808037242,0.8378,3435.8,3434.8,0.55]
["bitfinex","ETHUSD",1735808038782,3.74834,3435.8,3434.8,0.55]
["bitfinex","ETHUSD",1735808039106,0.8378,3435.8,3434.9,0.424325]
["bitfinex","ETHUSD",1735808039406,0.8378,3435.8,3435.0,0.7644]
["bitfinex","ETHUSD",1735808040113,0.8378,3435.8,3435.0,3.67558]
["bitfinex","ETHUSD",1735808040463,0.08,3435.8,3435.0,3.67558]
["bitfinex","ETHUSD",1735808041498,3.78668,3436.1,3435.0,3.67558]
["bitfinex","ETHUSD",1735808041706,3.78668,3436.1,3435.1,0.4649905]
["bitfinex","ETHUSD",1735808041906,2.91036,3436.0,3435.1,0.4649905]
["bitfinex","ETHUSD",1735808042109,5.41651115,3435.9,3435.1,0.4649905]
["bitfinex","ETHUSD",1735808042503,2.91078,3435.5,3435.0,0.7644]
["bitfinex","ETHUSD",1735808042709,2.91087,3435.4,3434.5,0.769]
["bitfinex","ETHUSD",1735808047359,0.8026,3435.5,3434.5,0.769]
["bitfinex","ETHUSD",1735808047360,2.91112,3435.1,3434.5,0.769]
["bitfinex","ETHUSD",1735808048094,2.91129,3434.9,3433.9,3.73343]
["bitfinex","ETHUSD",1735808048529,2.91129,3434.9,3433.9,0.8213]
["bitfinex","ETHUSD",1735808048747,2.91129,3434.9,3433.9,1.46681278]
["bitfinex","ETHUSD",1735808048920,0.8179,3435.2,3433.9,0.8213]
["bitfinex","ETHUSD",1735808049254,0.8106,3434.6,3433.9,0.8213]
["bitfinex","ETHUSD",1735808049409,3.72214,3434.6,3433.9,0.8213]
["bitfinex","ETHUSD",1735808049987,2.91165,3434.5,3433.9,0.8213]
["bitfinex","ETHUSD",1735808050138,2.91165,3434.5,3433.3,1.64024637]
["bitfinex","ETHUSD",1735808050139,3.12885927,3434.4,3433.7,0.8092]
["bitfinex","ETHUSD",1735808050321,2.91188,3434.2,3433.7,0.8092]
["bitfinex","ETHUSD",1735808051250,6.04058927,3434.4,3433.7,0.8092]
["bitfinex","ETHUSD",1735808051550,5.41776115,3434.4,3433.7,0.8092]
["bitfinex","ETHUSD",1735808052052,2.50603115,3434.4,3433.7,0.8092]
["bitfinex","ETHUSD",1735808052453,3.0,3434.5,3433.7,0.8092]
["bitfinex","ETHUSD",1735808053355,0.8106,3434.6,3433.7,0.8092]
["bitfinex","ETHUSD",1735808053556,2.9114,3434.8,3433.8,3.72192]
["bitfinex","ETHUSD",1735808053714,2.9114,3434.8,3434.0,0.8097]
["bitfinex","ETHUSD",1735808055967,3.8414,3434.9,3434.0,0.8097]
["bitfinex","ETHUSD",1735808056189,2.91147,3434.7,3434.0,0.8097]
["bitfinex","ETHUSD",1735808057421,2.91152,3434.7,3434.0,0.8097]
["bitfinex","ETHUSD",1735808059530,3.08,3434.9,3434.0,0.8097]
["bitfinex","ETHUSD",1735808059735,3.08,3434.9,3434.1,0.7969]
["bitfinex","ETHUSD",1735808060559,0.08,3434.9,3434.3,0.7716]
["bitfinex","ETHUSD",1735808061316,0.08,3434.9,3434.0,0.372183]
["bitfinex","ETHUSD",1735808061522,0.08,3435.5,3434.4,0.797]
["bitfinex","ETHUSD",1735808061723,0.08,3435.5,3434.6,0.797]
["bitfinex","ETHUSD",1735808062036,0.08,3435.6,3434.8,0.797]
["bitfinex","ETHUSD",1735808064661,2.9907,3435.6,3434.8,0.797]
["bitfinex","ETHUSD",1735808065901,0.08,3435.6,3434.8,0.797]
["bitfinex","ETHUSD",1735808066131,0.08,3435.6,3434.8,2.91134]
["bitfinex","ETHUSD",1735808066284,0.08,3435.6,3434.9,0.8257]
["bitfinex","ETHUSD",1735808066439,0.08,3435.6,3435.1,0.8257]
["bitfinex","ETHUSD",1735808068349,0.08,3435.6,3435.1,1.19939]
["bitfinex","ETHUSD",1735808069444,0.08,3435.6,3435.1,0.8257]
["bitfinex","ETHUSD",1735808070265,5.99046,3435.9,3435.1,0.8257]
["bitfinex","ETHUSD",1735808070962,2.99046,3435.9,3435.1,0.8257]
["bitfinex","ETHUSD",1735808073852,2.91079,3435.5,3435.1,0.8257]
["bitfinex","ETHUSD",1735808074059,0.7577,3435.8,3435.1,0.8257]
["bitfinex","ETHUSD",1735808074396,0.08,3435.9,3435.3,2.91095]
["bitfinex","ETHUSD",1735808074570,0.08,3435.9,3435.4,1.36359812]
["bitfinex","ETHUSD",1735808074771,0.7904,3436.6,3435.7,0.8219]
["bitfinex","ETHUSD",1735808074772,0.08,3436.5,3435.7,0.8219]
["bitfinex","ETHUSD",1735808077169,0.08,3436.8,3435.7,0.8219]
["bitfinex","ETHUSD",1735808077363,0.08,3436.8,3436.0,0.804]
["bitfinex","ETHUSD",1735808079673,0.08,3436.8,3436.2,0.8301]
["bitfinex","ETHUSD",1735808079880,0.08,3437.1,3436.4,0.8301]
["bitfinex","ETHUSD",1735808081375,2.90953,3437.0,3436.4,0.8301]
["bitfinex","ETHUSD",1735808083336,2.90917,3437.5,3435.8,0.7583]
["bitfinex","ETHUSD",1735808083337,0.08,3437.4,3435.8,0.7583]
["bitfinex","ETHUSD",1735808083538,3.08,3437.4,3436.4,0.7583]
["bitfinex","ETHUSD",1735808083818,0.598909,3437.3,3436.4,0.7583]
["bitfinex","ETHUSD",1735808084123,3.08,3437.4,3436.4,0.7583]
["bitfinex","ETHUSD",1735808084278,0.08,3437.4,3436.5,0.55]
["bitfinex","ETHUSD",1735808084477,0.08,3437.4,3436.6,0.792]
["bitfinex","ETHUSD",1735808084672,3.08,3437.4,3436.6,0.792]
["bitfinex","ETHUSD",1735808085136,0.08,3437.4,3436.6,0.792]
["bitfinex","ETHUSD",1735808085429,0.08,3437.4,3436.8,0.7569]
["bitfinex","ETHUSD",1735808087138,2.909,3437.7,3436.8,0.7569]
["bitfinex","ETHUSD",1735808087139,0.08,3437.5,3436.8,0.7569]
["bitfinex","ETHUSD",1735808088034,0.08,3437.6,3436.8,0.7569]
["bitfinex","ETHUSD",1735808089803,2.9091,3437.5,3436.8,0.7569]
["bitfinex","ETHUSD",1735808090397,0.08,3437.6,3436.8,0.9301094]
["bitfinex","ETHUSD",1735808091450,0.08,3437.6,3436.8,3.0828794]
["bitfinex","ETHUSD",1735808091620,0.08,3437.6,3436.9,0.7958]
["bitfinex","ETHUSD",1735808092547,0.08,3437.8,3436.9,0.7958]
["bitfinex","ETHUSD",1735808093348,0.08,3437.8,3436.9,2.90958]
["bitfinex","ETHUSD",1735808093543,0.08,3437.9,3437.1,0.83]
["bitfinex","ETHUSD",1735808095309,2.98875,3437.9,3437.1,0.83]
["bitfinex","ETHUSD",1735808095710,0.08,3437.9,3437.1,0.83]
["bitfinex","ETHUSD",1735808096316,0.08,3437.9,3437.2,0.55]
["bitfinex","ETHUSD",1735808096523,0.08,3437.9,3437.3,0.7955]
["bitfinex","ETHUSD",1735808096726,0.08,3437.9,3437.5,0.7955]
["bitfinex","ETHUSD",1735808098520,2.90868,3438.0,3437.5,0.7955]
["bitfinex","ETHUSD",1735808101439,2.90883,3437.8,3436.9,0.8137]
["bitfinex","ETHUSD",1735808102924,2.90863,3438.1,3436.9,0.8137]
["bitfinex","ETHUSD",1735808103102,2.90863,3438.1,3437.1,0.7676]
["bitfinex","ETHUSD",1735808103501,2.90849,3438.2,3437.1,0.7676]
["bitfinex","ETHUSD",1735808103739,2.90862,3438.1,3437.1,0.7676]
["bitfinex","ETHUSD",1735808105442,0.08,3438.3,3437.1,2.90941]
["bitfinex","ETHUSD",1735808105443,2.98843,3438.3,3437.1,2.90941]
["bitfinex","ETHUSD",1735808105652,2.98843,3438.3,3437.2,1.09860609]
["bitfinex","ETHUSD",1735808105834,2.98843,3438.3,3437.3,0.7687]
["bitfinex","ETHUSD",1735808106238,2.58603115,3438.3,3437.3,0.7687]
["bitfinex","ETHUSD",1735808107014,2.90859,3438.1,3437.3,0.7687]
["bitfinex","ETHUSD",1735808107607,2.90879,3437.9,3437.3,0.7687]
["bitfinex","ETHUSD",1735808107936,2.90892,3437.7,3437.3,0.7687]
["bitfinex","ETHUSD",1735808108110,0.8303,3437.9,3437.3,0.7687]
["bitfinex","ETHUSD",1735808108306,0.08,3438.3,3437.3,0.7687]
["bitfinex","ETHUSD",1735808108307,3.40653115,3438.3,3437.3,0.7687]
["bitfinex","ETHUSD",1735808108507,2.90861,3438.1,3437.3,0.7687]
["bitfinex","ETHUSD",1735808109518,0.08,3438.1,3437.3,0.7687]
["bitfinex","ETHUSD",1735808109950,2.90871,3438.0,3437.3,0.7687]
["bitfinex","ETHUSD",1735808110133,2.9089,3437.8,3437.3,0.7687]
["bitfinex","ETHUSD",1735808111920,0.7519,3438.0,3437.3,0.7687]
["bitfinex","ETHUSD",1735808112116,2.90889,3437.8,3437.3,0.7687]
["bitfinex","ETHUSD",1735808112368,2.90892,3437.7,3437.3,0.7687]
["bitfinex","ETHUSD",1735808112720,2.90895,3437.7,3437.3,0.7687]
["bitfinex","ETHUSD",1735808112916,5.41478115,3437.9,3437.3,0.7687]
["bitfinex","ETHUSD",1735808113264,2.90925,3437.4,3436.7,0.8006]
["bitfinex","ETHUSD",1735808113639,3.29973115,3437.6,3436.7,0.8006]
["bitfinex","ETHUSD",1735808113857,0.08,3436.8,3436.7,0.8006]
["bitfinex","ETHUSD",1735808119497,0.8067,3437.8,3436.7,0.8006]
["bitfinex","ETHUSD",1735808119498,2.98903,3437.6,3436.7,0.8006]
["bitfinex","ETHUSD",1735808120891,0.08,3437.6,3436.7,0.8006]
["bitfinex","ETHUSD",1735808121214,0.08,3437.6,3436.8,0.8311]
["bitfinex","ETHUSD",1735808121362,0.08,3437.6,3437.0,0.8311]
["bitfinex","ETHUSD",1735808122446,0.08,3437.6,3437.0,2.90948]
["bitfinex","ETHUSD",1735808122658,0.08,3437.6,3437.1,0.8087]
["bitfinex","ETHUSD",1735808125403,0.08,3437.3,3437.1,0.8087]
["bitfinex","ETHUSD",1735808127748,0.08,3437.8,3437.1,0.8087]
["bitfinex","ETHUSD",1735808127904,0.08,3437.8,3437.1,2.90941]
["bitfinex","ETHUSD",1735808128110,0.08,3438.3,3437.3,0.7559]
["bitfinex","ETHUSD",1735808128329,0.08,3438.3,3437.7,2.90891]
["bitfinex","ETHUSD",1735808128519,0.08,3438.6,3437.8,0.7559]
["bitfinex","ETHUSD",1735808129669,0.08,3438.6,3438.0,0.7711]
["bitfinex","ETHUSD",1735808129847,0.0829,3438.7,3438.4,2.50603115]
["bitfinex","ETHUSD",1735808130147,0.0829,3438.7,3438.6,7.21266]
["bitfinex","ETHUSD",1735808130337,0.0829,3438.7,3438.6,8.96566]
["bitfinex","ETHUSD",1735808130513,0.0829,3438.7,3438.6,7.21266]
["bitfinex","ETHUSD",1735808130712,0.0829,3438.7,3438.6,8.67964439]
["bitfinex","ETHUSD",1735808131172,0.1747084,3440.1,3438.9,0.7907]
["bitfinex","ETHUSD",1735808131378,0.1747084,3440.1,3439.7,4.3407]
["bitfinex","ETHUSD",1735808131685,0.1747084,3440.1,3439.9,4.24776]
["bitfinex","ETHUSD",1735808131813,2.90512,3442.2,3440.4,2.50603115]
["bitfinex","ETHUSD",1735808131814,2.90554,3441.7,3440.4,2.50603115]
["bitfinex","ETHUSD",1735808132153,5.41114115,3442.2,3440.3,2.90669]
["bitfinex","ETHUSD",1735808132154,5.41141115,3441.9,3440.3,2.90669]
["bitfinex","ETHUSD",1735808132312,2.91495,3442.4,3440.7,0.1226]
["bitfinex","ETHUSD",1735808132653,2.90521,3442.1,3440.7,0.1226]
["bitfinex","ETHUSD",1735808132848,2.90521,3442.1,3440.7,3.02897]
["bitfinex","ETHUSD",1735808133051,2.90521,3442.1,3440.8,0.55]
["bitfinex","ETHUSD",1735808133254,2.90521,3442.1,3440.7,3.02897]
["bitfinex","ETHUSD",1735808133624,2.90521,3442.1,3440.8,0.55]
["bitfinex","ETHUSD",1735808133828,0.57027361,3442.0,3440.9,0.357897]
["bitfinex","ETHUSD",1735808134144,2.90529,3442.0,3440.8,0.55]
["bitfinex","ETHUSD",1735808134536,3.196575,3442.3,3440.8,0.55]
["bitfinex","ETHUSD",1735808134717,2.90512,3442.2,3440.9,0.8267]
["bitfinex","ETHUSD",1735808135141,0.291495,3442.3,3441.4,2.50603115]
["bitfinex","ETHUSD",1735808135351,0.01,3442.4,3441.6,0.55]
["bitfinex","ETHUSD",1735808135863,0.01,3442.4,3441.7,0.55]
["bitfinex","ETHUSD",1735808138053,2.90538,3441.9,3441.6,0.8229]
["bitfinex","ETHUSD",1735808138263,2.90569,3441.6,3441.2,0.7606]
["bitfinex","ETHUSD",1735808138467,3.196259,3441.6,3441.2,0.7606]
["bitfinex","ETHUSD",1735808138763,2.90569,3441.6,3441.2,0.7606]
["bitfinex","ETHUSD",1735808139276,2.90569,3441.6,3440.3,1.8175357]
["bitfinex","ETHUSD",1735808139277,2.50603115,3441.7,3440.7,0.8248]
["bitfinex","ETHUSD",1735808139578,3.26013115,3441.1,3440.2,0.8248]
["bitfinex","ETHUSD",1735808139719,2.90657,3440.5,3440.2,0.8248]
["bitfinex","ETHUSD",1735808140182,3.26013115,3441.1,3439.8,0.8248]
["bitfinex","ETHUSD",1735808140326,3.52273511,3441.0,3439.8,0.8248]
["bitfinex","ETHUSD",1735808140659,2.90683,3440.2,3439.8,0.8248]
["bitfinex","ETHUSD",1735808142197,2.90691,3440.1,3439.8,0.8248]
["bitfinex","ETHUSD",1735808142494,2.90704,3440.0,3439.8,0.8248]
["bitfinex","ETHUSD",1735808142887,2.90706,3439.9,3439.4,0.7766]
["bitfinex","ETHUSD",1735808143058,2.90715,3439.8,3439.4,0.7766]
["bitfinex","ETHUSD",1735808143770,2.90694,3440.1,3439.4,0.7766]
["bitfinex","ETHUSD",1735808144073,2.90705,3440.0,3439.4,0.7766]
["bitfinex","ETHUSD",1735808144252,0.7842,3440.3,3439.4,0.7766]
["bitfinex","ETHUSD",1735808144253,2.90706,3439.9,3439.4,0.7766]
["bitfinex","ETHUSD",1735808144453,2.90652,3440.6,3439.4,0.7766]
["bitfinex","ETHUSD",1735808144992,2.90666,3440.4,3439.4,0.7766]
["bitfinex","ETHUSD",1735808145151,0.8146,3440.7,3439.4,0.7766]
["bitfinex","ETHUSD",1735808145355,2.90695,3440.1,3439.4,0.7766]
["bitfinex","ETHUSD",1735808145986,2.90672,3440.3,3439.4,0.7766]
["bitfinex","ETHUSD",1735808146287,2.90655,3440.5,3439.4,0.7766]
["bitfinex","ETHUSD",1735808146796,0.7824,3441.1,3439.4,0.7766]
["bitfinex","ETHUSD",1735808146797,2.90671,3440.4,3439.4,0.7766]
["bitfinex","ETHUSD",1735808148663,2.90673,3440.3,3439.4,0.7766]
["bitfinex","ETHUSD",1735808149302,3.7824,3441.1,3439.4,0.7766]
["bitfinex","ETHUSD",1735808149614,0.7992,3440.3,3439.4,0.7766]
["bitfinex","ETHUSD",1735808149902,2.90717,3439.8,3439.4,0.7766]
["bitfinex","ETHUSD",1735808150266,0.7992,3440.3,3439.4,0.7766]
["bitfinex","ETHUSD",1735808150601,2.90733,3439.6,3439.4,0.7766]
["bitfinex","ETHUSD",1735808151006,2.90695,3440.1,3438.2,2.98804684]
["bitfinex","ETHUSD",1735808151170,2.90753,3439.4,3438.8,0.818]
["bitfinex","ETHUSD",1735808151367,2.90757,3439.3,3438.8,0.818]
["bitfinex","ETHUSD",1735808152205,2.90714,3439.8,3438.8,0.818]
["bitfinex","ETHUSD",1735808152406,2.895745,3439.6,3438.8,0.818]
["bitfinex","ETHUSD",1735808152765,2.9071,3439.9,3438.8,0.818]
["bitfinex","ETHUSD",1735808153267,2.9071,3439.9,3438.9,0.68060468]
["bitfinex","ETHUSD",1735808153467,2.9071,3439.9,3439.0,0.7974]
["bitfinex","ETHUSD",1735808154327,0.7992,3440.3,3439.0,0.7974]
["bitfinex","ETHUSD",1735808154497,2.90712,3439.9,3439.0,0.7974]
["bitfinex","ETHUSD",1735808155793,2.90724,3439.7,3439.0,0.7974]
["bitfinex","ETHUSD",1735808157603,2.90726,3439.7,3439.0,0.7974]
["bitfinex","ETHUSD",1735808158097,0.7992,3440.3,3439.0,0.7974]
["bitfinex","ETHUSD",1735808158300,13.0,3445.9,3439.0,0.7974]
["bitfinex","ETHUSD",1735808158301,0.8142,3441.3,3439.0,0.7974]
["bitfinex","ETHUSD",1735808158505,0.8142,3441.3,3439.4,0.55]
["bitfinex","ETHUSD",1735808158506,2.90679,3440.3,3439.4,0.55]
["bitfinex","ETHUSD",1735808158753,2.90691,3440.1,3439.3,0.8197]
["bitfinex","ETHUSD",1735808159156,2.90699,3440.0,3439.3,0.8197]
["bitfinex","ETHUSD",1735808159360,2.90709,3439.9,3439.3,0.8197]
["bitfinex","ETHUSD",1735808159496,2.90715,3439.8,3439.3,0.8197]
["bitfinex","ETHUSD",1735808160013,0.8142,3440.6,3439.3,0.8197]
["bitfinex","ETHUSD",1735808160227,2.90696,3440.1,3439.3,0.8197]
["bitfinex","ETHUSD",1735808160552,2.90673,3440.3,3439.5,0.7659]
["bitfinex","ETHUSD",1735808161242,2.90657,3440.5,3439.5,0.7659]
["bitfinex","ETHUSD",1735808161549,2.90624,3440.9,3439.7,0.8321]
["bitfinex","ETHUSD",1735808161747,2.90624,3440.9,3439.9,0.8321]
["bitfinex","ETHUSD",1735808162626,2.9063,3440.8,3439.9,0.8321]
["bitfinex","ETHUSD",1735808163001,2.90639,3440.7,3439.9,0.8321]
["bitfinex","ETHUSD",1735808164349,2.90629,3440.9,3439.9,0.8321]
["bitfinex","ETHUSD",1735808164646,2.90632,3440.8,3440.0,0.4261039]
["bitfinex","ETHUSD",1735808164943,2.9064,3440.7,3440.0,0.4261039]
["bitfinex","ETHUSD",1735808165145,2.9064,3440.7,3439.9,0.8321]
["bitfinex","ETHUSD",1735808165324,2.90613,3441.0,3440.1,0.7893]
["bitfinex","ETHUSD",1735808166367,3.69078,3441.6,3440.3,0.7893]
["bitfinex","ETHUSD",1735808167077,2.90597,3441.2,3440.3,0.7893]
["bitfinex","ETHUSD",1735808167275,0.7851,3441.6,3440.3,0.7893]
["bitfinex","ETHUSD",1735808167574,2.9057,3441.5,3440.3,0.7893]
["bitfinex","ETHUSD",1735808167766,0.7851,3441.6,3440.3,0.7893]
["bitfinex","ETHUSD",1735808168071,2.90598,3441.2,3440.3,0.7893]
["bitfinex","ETHUSD",1735808168413,2.90587,3441.4,3440.3,0.7893]
["bitfinex","ETHUSD",1735808168659,3.61610857,3441.6,3440.3,0.7893]
["bitfinex","ETHUSD",1735808168861,2.90615,3441.0,3440.3,1.158926]
["bitfinex","ETHUSD",1735808169019,2.90615,3441.0,3440.3,0.7893]
["bitfinex","ETHUSD",1735808169719,2.90625,3440.9,3440.3,0.7893]
["bitfinex","ETHUSD",1735808170506,2.90587,3441.3,3440.3,0.7893]
["bitfinex","ETHUSD",1735808170736,0.36161086,3441.5,3440.3,0.7893]
["bitfinex","ETHUSD",1735808170950,2.90605,3441.1,3440.3,0.7893]
["bitfinex","ETHUSD",1735808171610,2.90587,3441.3,3440.3,0.7893]
["bitfinex","ETHUSD",1735808172006,2.90553,3441.8,3440.5,0.8294]
["bitfinex","ETHUSD",1735808172244,0.8043,3442.1,3440.7,0.8294]
["bitfinex","ETHUSD",1735808172245,2.90556,3441.7,3440.7,0.8294]
["bitfinex","ETHUSD",1735808172806,2.90538,3441.9,3440.7,0.8294]
["bitfinex","ETHUSD",1735808173454,2.90523,3442.1,3440.9,0.8294]
["bitfinex","ETHUSD",1735808173659,2.90523,3442.1,3440.8,5.50825974]
["bitfinex","ETHUSD",1735808173660,0.01,3442.4,3441.4,2.49785877]
["bitfinex","ETHUSD",1735808173827,0.01,3442.4,3441.1,3.0]
["bitfinex","ETHUSD",1735808173828,0.01,3442.4,3441.8,2.49785877]
["bitfinex","ETHUSD",1735808174031,0.01,3442.4,3442.2,0.7883]
["bitfinex","ETHUSD",1735808174221,0.01,3442.4,3442.3,6.43682334]
["bitfinex","ETHUSD",1735808174421,0.01,3442.4,3442.3,7.22512334]
["bitfinex","ETHUSD",1735808174861,0.01,3442.4,3442.3,10.22512334]
["bitfinex","ETHUSD",1735808175065,0.08107023,3443.0,3442.3,6.53179334]
["bitfinex","ETHUSD",1735808175281,0.08107023,3443.0,3442.9,0.7552]
["bitfinex","ETHUSD",1735808175576,0.08107023,3443.0,3442.9,1.3052]
["bitfinex","ETHUSD",1735808176123,0.08107023,3443.0,3442.9,5.30513232]
["bitfinex","ETHUSD",1735808177056,0.08107023,3443.0,3442.9,4.3052]
["bitfinex","ETHUSD",1735808177259,0.08107023,3443.0,3442.9,7.20972]
["bitfinex","ETHUSD",1735808177562,0.08107023,3443.0,3442.9,8.5260547]
["bitfinex","ETHUSD",1735808177961,0.08107023,3443.0,3442.9,10.02072279]
["bitfinex","ETHUSD",1735808178850,0.08107023,3443.0,3442.9,11.01636659]
["bitfinex","ETHUSD",1735808179040,0.08107023,3443.0,3442.9,8.11184659]
["bitfinex","ETHUSD",1735808179251,0.005,3443.4,3443.0,1.59]
["bitfinex","ETHUSD",1735808179454,0.005,3443.4,3443.2,5.35679334]
["bitfinex","ETHUSD",1735808179768,0.005,3443.4,3443.3,3.0]
["bitfinex","ETHUSD",1735808179962,0.005,3443.4,3443.3,4.3732]
["bitfinex","ETHUSD",1735808181954,0.005,3443.4,3443.3,0.8232]
["bitfinex","ETHUSD",1735808183958,0.005,3443.4,3443.3,1.3732]
["bitfinex","ETHUSD",1735808184162,0.5743452,3445.2,3444.3,1.3]
["bitfinex","ETHUSD",1735808184347,0.0029,3445.2,3444.7,0.75]
["bitfinex","ETHUSD",1735808184555,0.0029,3445.2,3445.1,0.75]
["bitfinex","ETHUSD",1735808184877,0.0029,3445.2,3445.1,4.2270146]
["bitfinex","ETHUSD",1735808185060,0.0029,3445.2,3445.1,0.75]
["bitfinex","ETHUSD",1735808185418,0.0976117,3446.2,3445.1,0.75]
["bitfinex","ETHUSD",1735808185915,0.0976117,3446.2,3444.6,0.8229]
["bitfinex","ETHUSD",1735808186059,2.90242,3445.4,3444.0,0.8055]
["bitfinex","ETHUSD",1735808186255,0.30976117,3445.9,3444.0,0.8055]
["bitfinex","ETHUSD",1735808186458,2.9028,3445.0,3444.0,0.8055]
["bitfinex","ETHUSD",1735808186795,0.57097929,3445.3,3444.0,0.8055]
["bitfinex","ETHUSD",1735808186959,2.9028,3445.0,3444.0,0.8055]
["bitfinex","ETHUSD",1735808187155,0.8267,3445.1,3444.0,0.8055]
["bitfinex","ETHUSD",1735808187390,2.90313,3444.6,3444.0,0.8055]
["bitfinex","ETHUSD",1735808187572,2.9031,3444.6,3444.0,0.8055]
["bitfinex","ETHUSD",1735808187779,2.90275,3445.0,3443.2,1.372]
["bitfinex","ETHUSD",1735808188014,2.9032,3444.5,3443.3,0.19366647]
["bitfinex","ETHUSD",1735808188207,0.67112433,3444.9,3443.3,0.19366647]
["bitfinex","ETHUSD",1735808188522,2.90362,3444.0,3443.2,0.822]
["bitfinex","ETHUSD",1735808188930,2.90371,3443.9,3443.2,0.822]
["bitfinex","ETHUSD",1735808189220,2.90362,3444.0,3443.2,0.822]
["bitfinex","ETHUSD",1735808189583,2.9037,3443.9,3443.2,0.822]
["bitfinex","ETHUSD",1735808190126,0.58087372,3444.3,3443.2,0.822]
["bitfinex","ETHUSD",1735808190284,0.92929109,3444.3,3443.2,0.822]
["bitfinex","ETHUSD",1735808190489,2.90353,3444.1,3443.2,0.822]
["bitfinex","ETHUSD",1735808191021,2.98179334,3444.8,3443.2,0.822]
["bitfinex","ETHUSD",1735808191227,1.36487485,3444.4,3443.2,0.822]
["bitfinex","ETHUSD",1735808191452,2.90334,3444.3,3443.2,0.822]
["bitfinex","ETHUSD",1735808191627,2.90376,3443.9,3443.2,0.822]
["bitfinex","ETHUSD",1735808191783,2.9036,3444.0,3443.2,0.822]
["bitfinex","ETHUSD",1735808191988,2.90354,3444.1,3443.2,0.822]
["bitfinex","ETHUSD",1735808193114,2.90336,3444.3,3443.3,0.55]
["bitfinex","ETHUSD",1735808193719,2.90336,3444.3,3443.2,0.822]
["bitfinex","ETHUSD",1735808193720,0.59327485,3444.4,3443.2,0.822]
["bitfinex","ETHUSD",1735808193897,2.90369,3443.9,3443.2,0.822]
["bitfinex","ETHUSD",1735808194545,2.90347,3444.2,3443.2,0.822]
["bitfinex","ETHUSD",1735808194832,2.90359,3444.1,3443.2,0.822]
["bitfinex","ETHUSD",1735808195193,0.59327485,3444.4,3443.2,0.822]
["bitfinex","ETHUSD",1735808195494,2.90387,3443.7,3443.2,0.822]
["bitfinex","ETHUSD",1735808195690,2.90369,3443.9,3443.2,0.822]
["bitfinex","ETHUSD",1735808196330,0.59327485,3444.4,3443.2,0.822]
["bitfinex","ETHUSD",1735808196552,2.90356,3444.1,3443.2,0.822]
["bitfinex","ETHUSD",1735808199123,0.59327485,3444.4,3443.3,0.55]
["bitfinex","ETHUSD",1735808199313,2.90256,3445.3,3443.5,0.55]
["bitfinex","ETHUSD",1735808199493,2.90284,3445.0,3443.8,0.55]
["bitfinex","ETHUSD",1735808201345,3.75729334,3444.7,3443.6,0.640219]
["bitfinex","ETHUSD",1735808201636,0.7755,3444.7,3443.1,0.8198]
["bitfinex","ETHUSD",1735808201799,2.90326,3444.4,3443.2,0.55]
["bitfinex","ETHUSD",1735808201998,2.90275,3445.0,3443.5,0.8198]
["bitfinex","ETHUSD",1735808202732,2.98179334,3444.9,3443.6,0.10376331]
["bitfinex","ETHUSD",1735808202968,2.90351,3444.2,3443.6,0.10376331]
["bitfinex","ETHUSD",1735808203169,2.90351,3444.2,3443.5,0.8198]
["bitfinex","ETHUSD",1735808203359,2.90352,3444.1,3443.5,0.8198]
["bitfinex","ETHUSD",1735808203564,2.90334,3444.4,3443.5,0.8198]
["bitfinex","ETHUSD",1735808203772,2.98179334,3444.9,3443.5,0.8198]
["bitfinex","ETHUSD",1735808203936,2.90326,3444.4,3443.5,0.8198]
["bitfinex","ETHUSD",1735808204146,2.9031,3444.6,3443.5,0.8198]
["bitfinex","ETHUSD",1735808204340,2.90318,3444.5,3443.6,0.10403505]
["bitfinex","ETHUSD",1735808204655,2.90326,3444.4,3443.6,0.35268901]
["bitfinex","ETHUSD",1735808205033,2.90326,3444.4,3443.7,0.10403505]
["bitfinex","ETHUSD",1735808205434,2.90326,3444.4,3443.5,0.8198]
["bitfinex","ETHUSD",1735808206058,2.90326,3444.4,3443.6,0.10404811]
["bitfinex","ETHUSD",1735808206258,2.90344,3444.2,3443.6,0.3527514]
["bitfinex","ETHUSD",1735808206467,2.90316,3444.6,3443.7,0.10404811]
["bitfinex","ETHUSD",1735808206687,2.90376,3443.8,3443.7,0.10404811]
["bitfinex","ETHUSD",1735808207177,2.90376,3443.8,3443.5,0.8198]
["bitfinex","ETHUSD",1735808208559,0.58497143,3444.1,3443.5,0.8198]
["bitfinex","ETHUSD",1735808208763,2.90345,3444.2,3443.5,0.8198]
["bitfinex","ETHUSD",1735808208967,0.56938464,3444.5,3443.5,0.8198]
["bitfinex","ETHUSD",1735808209152,2.90345,3444.2,3443.5,0.8198]
["bitfinex","ETHUSD",1735808209356,5.88471334,3444.9,3443.5,0.8198]
["bitfinex","ETHUSD",1735808209536,2.90313,3444.6,3443.5,0.8198]
["bitfinex","ETHUSD",1735808210181,2.9032,3444.5,3443.6,0.10403681]
["bitfinex","ETHUSD",1735808210380,2.9032,3444.5,3443.6,0.35269661]
["bitfinex","ETHUSD",1735808210601,2.9032,3444.5,3443.7,0.10403681]
["bitfinex","ETHUSD",1735808211098,2.9032,3444.5,3443.8,0.2486598]
["bitfinex","ETHUSD",1735808211259,2.9032,3444.5,3443.8,0.35269661]
["bitfinex","ETHUSD",1735808211997,0.56804477,3444.9,3443.9,0.10403681]
["bitfinex","ETHUSD",1735808212159,2.90302,3444.7,3443.9,0.10403681]
["bitfinex","ETHUSD",1735808212563,2.903,3444.8,3444.0,0.10403681]
["bitfinex","ETHUSD",1735808212777,2.903,3444.8,3444.1,0.7794]
["bitfinex","ETHUSD",1735808212991,2.90273,3445.1,3444.1,0.7794]
["bitfinex","ETHUSD",1735808213163,3.97341,3445.5,3444.1,0.7794]
["bitfinex","ETHUSD",1735808213164,0.5834241,3445.2,3444.1,0.7794]
["bitfinex","ETHUSD",1735808213376,2.90277,3445.0,3444.1,0.7794]
["bitfinex","ETHUSD",1735808213569,2.90277,3445.0,3444.2,0.4428725]
["bitfinex","ETHUSD",1735808214027,2.90277,3445.0,3444.3,0.10401266]
["bitfinex","ETHUSD",1735808214272,3.97341,3445.5,3444.3,0.10401266]
["bitfinex","ETHUSD",1735808214415,2.90261,3445.2,3444.3,0.10401266]
["bitfinex","ETHUSD",1735808214635,2.90261,3445.2,3444.4,0.10401266]
["bitfinex","ETHUSD",1735808214904,2.90277,3445.0,3444.4,0.10401266]
["bitfinex","ETHUSD",1735808215222,2.90277,3445.0,3444.2,0.1942367]
["bitfinex","ETHUSD",1735808215595,2.90277,3445.0,3444.3,0.24882941]
["bitfinex","ETHUSD",1735808215796,2.90277,3445.0,3444.3,0.35292281]
["bitfinex","ETHUSD",1735808216198,0.59373524,3445.3,3444.4,0.24882941]
["bitfinex","ETHUSD",1735808216394,2.90284,3445.0,3444.4,0.24882941]
["bitfinex","ETHUSD",1735808216598,2.90284,3445.0,3444.4,0.35292281]
["bitfinex","ETHUSD",1735808216779,2.90284,3445.0,3444.4,0.1040934]
["bitfinex","ETHUSD",1735808217420,1.05045076,3445.3,3444.4,0.1040934]
["bitfinex","ETHUSD",1735808217421,2.90292,3444.9,3444.4,0.1040934]
["bitfinex","ETHUSD",1735808217579,3.95298076,3445.3,3444.1,0.7794]
["bitfinex","ETHUSD",1735808217907,1.05045076,3445.3,3444.2,0.19865247]
["bitfinex","ETHUSD",1735808218221,1.05045076,3445.3,3444.1,0.7794]
["bitfinex","ETHUSD",1735808218222,2.90308,3444.7,3444.1,0.7794]
["bitfinex","ETHUSD",1735808218719,2.90284,3445.0,3444.1,0.7794]
["bitfinex","ETHUSD",1735808219597,2.90284,3445.0,3444.2,2.50136361]
["bitfinex","ETHUSD",1735808219788,2.90284,3445.0,3444.2,2.60544347]
["bitfinex","ETHUSD",1735808219986,2.90284,3445.0,3444.3,0.45919682]
["bitfinex","ETHUSD",1735808220182,2.90294,3444.8,3444.3,0.45919682]
["bitfinex","ETHUSD",1735808220391,2.90294,3444.8,3444.3,2.96056043]
["bitfinex","ETHUSD",1735808220583,0.59373524,3445.3,3444.3,2.96056043]
["bitfinex","ETHUSD",1735808220798,0.59373524,3445.3,3444.5,0.7726]
["bitfinex","ETHUSD",1735808220799,2.90256,3445.3,3444.5,0.7726]
["bitfinex","ETHUSD",1735808221100,1.0,3446.0,3445.0,3.893]
["bitfinex","ETHUSD",1735808221300,1.0,3446.0,3445.7,1.753]
["bitfinex","ETHUSD",1735808221504,1.0,3446.0,3445.9,0.7637]
["bitfinex","ETHUSD",1735808221700,1.0,3446.0,3445.9,6.0667]
["bitfinex","ETHUSD",1735808221911,1.0,3446.0,3445.9,0.7637]
["bitfinex","ETHUSD",1735808222124,1.0,3446.0,3445.9,1.20961463]
["bitfinex","ETHUSD",1735808222305,1.0,3446.0,3445.9,1.45801319]
["bitfinex","ETHUSD",1735808222499,1.0,3446.0,3445.9,1.56206097]
["bitfinex","ETHUSD",1735808223053,1.0,3446.0,3445.9,9.38160272]
["bitfinex","ETHUSD",1735808223228,1.0,3446.0,3445.9,9.27755494]
["bitfinex","ETHUSD",1735808223404,1.0,3446.0,3445.9,6.51261463]
["bitfinex","ETHUSD",1735808223944,1.0,3446.0,3445.9,4.56120218]
["bitfinex","ETHUSD",1735808224140,1.0,3446.0,3445.9,9.76619218]
["bitfinex","ETHUSD",1735808224504,1.0,3446.0,3445.9,10.17045678]
["bitfinex","ETHUSD",1735808224840,0.005,3446.4,3446.1,6.24483]
["bitfinex","ETHUSD",1735808225000,0.005,3446.4,3446.1,9.50368336]
["bitfinex","ETHUSD",1735808225199,0.005,3446.4,3446.1,10.05368336]
["bitfinex","ETHUSD",1735808225405,0.005,3446.4,3446.1,10.30122313]
["bitfinex","ETHUSD",1735808225640,0.005,3446.4,3446.1,14.9564977]
["bitfinex","ETHUSD",1735808225944,0.005,3446.4,3446.3,1.3778]
["bitfinex","ETHUSD",1735808226101,0.005,3446.4,3446.3,5.95086225]
["bitfinex","ETHUSD",1735808226307,0.01,3447.4,3446.3,2.40086225]
["bitfinex","ETHUSD",1735808226720,0.01,3447.4,3446.4,3.55]
["bitfinex","ETHUSD",1735808226943,0.01,3447.4,3446.5,0.762]
["bitfinex","ETHUSD",1735808227321,0.01,3447.4,3446.6,0.55]
["bitfinex","ETHUSD",1735808227521,0.01,3447.4,3446.8,0.55]
["bitfinex","ETHUSD",1735808227719,0.01,3447.4,3446.9,0.762]
["bitfinex","ETHUSD",1735808228323,0.01,3447.4,3447.0,0.55]
["bitfinex","ETHUSD",1735808228535,0.01,3447.4,3446.9,0.762]
["bitfinex","ETHUSD",1735808228841,0.01,3447.4,3446.4,0.7517]
["bitfinex","ETHUSD",1735808229010,2.90099,3447.1,3446.4,1.48460869]
["bitfinex","ETHUSD",1735808229366,2.90083,3447.3,3446.4,1.48460869]
["bitfinex","ETHUSD",1735808229660,0.01,3447.4,3446.4,0.7517]
["bitfinex","ETHUSD",1735808229869,0.01,3447.4,3446.5,0.55]
["bitfinex","ETHUSD",1735808230267,0.01,3447.4,3446.4,0.7517]
["bitfinex","ETHUSD",1735808230866,0.01,3447.4,3446.7,0.55]
["bitfinex","ETHUSD",1735808231069,0.01,3447.4,3446.9,0.55]
["bitfinex","ETHUSD",1735808231230,0.01,3447.4,3447.1,0.55]
["bitfinex","ETHUSD",1735808231947,0.01,3447.4,3447.0,0.29473]
["bitfinex","ETHUSD",1735808232351,2.91081,3447.4,3446.8,0.8073]
["bitfinex","ETHUSD",1735808232553,2.90091,3447.2,3446.8,0.8073]
["bitfinex","ETHUSD",1735808232744,0.01,3447.4,3446.8,0.8073]
["bitfinex","ETHUSD",1735808232938,2.91074,3447.4,3446.8,0.8073]
["bitfinex","ETHUSD",1735808233141,2.90085,3447.3,3446.8,0.8073]
["bitfinex","ETHUSD",1735808233527,0.01,3447.4,3446.4,0.8042]
["bitfinex","ETHUSD",1735808233734,2.90126,3446.8,3446.0,0.7905]
["bitfinex","ETHUSD",1735808234072,2.90097,3447.2,3446.0,0.7905]
["bitfinex","ETHUSD",1735808234237,0.01,3447.4,3446.1,2.98179334]
["bitfinex","ETHUSD",1735808234238,2.91074,3447.4,3446.1,2.98179334]
["bitfinex","ETHUSD",1735808234444,2.91074,3447.4,3446.3,0.55]
["bitfinex","ETHUSD",1735808234648,0.01,3447.4,3446.3,0.55]
["bitfinex","ETHUSD",1735808234857,0.01,3447.4,3446.4,0.73005933]
["bitfinex","ETHUSD",1735808235229,2.90116,3446.9,3446.4,0.73005933]
["bitfinex","ETHUSD",1735808235463,2.90159,3446.4,3445.9,0.7866]
["bitfinex","ETHUSD",1735808236193,0.7779,3446.5,3445.5,0.809]
["bitfinex","ETHUSD",1735808236534,3.67941,3446.5,3445.5,0.809]
["bitfinex","ETHUSD",1735808237462,2.90178,3446.2,3445.5,0.809]
["bitfinex","ETHUSD",1735808237868,2.90183,3446.1,3445.5,0.809]
["bitfinex","ETHUSD",1735808238076,2.90183,3446.1,3445.6,0.37907933]
["bitfinex","ETHUSD",1735808238292,0.7779,3446.5,3444.9,3.0]
["bitfinex","ETHUSD",1735808238293,0.7779,3446.5,3445.0,0.7866]
["bitfinex","ETHUSD",1735808238507,2.90219,3445.7,3445.0,0.7866]
["bitfinex","ETHUSD",1735808238697,2.90202,3445.9,3445.0,0.7866]
["bitfinex","ETHUSD",1735808240180,2.90163,3446.4,3445.0,0.7866]
["bitfinex","ETHUSD",1735808240181,2.90174,3446.2,3445.0,0.7866]
["bitfinex","ETHUSD",1735808240384,2.90157,3446.4,3445.0,0.7866]
["bitfinex","ETHUSD",1735808240609,2.90226,3445.6,3445.0,0.7866]
["bitfinex","ETHUSD",1735808242077,0.58488584,3445.9,3445.0,0.7866]
["bitfinex","ETHUSD",1735808242285,2.90209,3445.8,3445.0,0.7866]
["bitfinex","ETHUSD",1735808242952,0.58488584,3445.9,3445.0,0.7866]
["bitfinex","ETHUSD",1735808243158,2.90218,3445.7,3445.0,0.7866]
["bitfinex","ETHUSD",1735808244601,3.48689584,3445.9,3445.0,0.7866]
["bitfinex","ETHUSD",1735808244999,3.48689584,3445.9,3445.1,0.37683933]
["bitfinex","ETHUSD",1735808245367,2.90209,3445.8,3445.1,0.37683933]
["bitfinex","ETHUSD",1735808245865,2.90218,3445.7,3445.1,0.37683933]
["bitfinex","ETHUSD",1735808246175,2.90225,3445.6,3445.1,0.37683933]
["bitfinex","ETHUSD",1735808246380,2.90225,3445.6,3445.0,0.7866]
["bitfinex","ETHUSD",1735808246883,0.775,3445.7,3445.0,0.7866]
["bitfinex","ETHUSD",1735808247085,2.90209,3445.8,3445.0,0.7866]
["bitfinex","ETHUSD",1735808247285,2.90199,3445.9,3445.0,0.7866]
["bitfinex","ETHUSD",1735808247485,0.7606,3446.0,3445.1,0.37683933]
["bitfinex","ETHUSD",1735808247707,2.90228,3445.6,3445.1,0.37683933]
["bitfinex","ETHUSD",1735808247864,4.25095906,3446.0,3445.0,0.7866]
["bitfinex","ETHUSD",1735808248064,2.90235,3445.5,3445.0,0.7866]
["bitfinex","ETHUSD",1735808248908,1.34903906,3446.0,3444.6,3.35067115]
["bitfinex","ETHUSD",1735808249075,2.90258,3445.3,3444.6,0.35067115]
["bitfinex","ETHUSD",1735808249265,2.90199,3445.9,3444.6,0.10342757]
["bitfinex","ETHUSD",1735808249465,2.90233,3445.6,3444.5,0.7505]
["bitfinex","ETHUSD",1735808249801,2.90233,3445.6,3444.5,3.73229334]
["bitfinex","ETHUSD",1735808250006,2.9021,3445.8,3444.6,0.55]
["bitfinex","ETHUSD",1735808250196,2.9021,3445.8,3444.7,0.8142]
["bitfinex","ETHUSD",1735808250689,1.34903906,3446.0,3445.0,0.8142]
["bitfinex","ETHUSD",1735808250690,3.49036906,3446.0,3445.0,0.8142]
["bitfinex","ETHUSD",1735808250879,2.90176,3446.2,3445.1,0.37959933]
["bitfinex","ETHUSD",1735808251081,0.8264,3446.6,3445.4,0.8142]
["bitfinex","ETHUSD",1735808251277,2.91081,3447.4,3445.4,0.8142]
["bitfinex","ETHUSD",1735808253300,2.90123,3446.9,3446.2,0.20334775]
["bitfinex","ETHUSD",1735808254213,2.90139,3446.7,3446.2,0.20334775]
["bitfinex","ETHUSD",1735808254372,0.59617629,3447.1,3446.2,0.20334775]
["bitfinex","ETHUSD",1735808254572,2.90158,3446.4,3446.1,0.7764]
["bitfinex","ETHUSD",1735808255309,2.90158,3446.4,3445.6,0.7767]
["bitfinex","ETHUSD",1735808255497,2.90174,3446.3,3445.6,0.7767]
["bitfinex","ETHUSD",1735808255696,2.90174,3446.3,3445.6,0.88012757]
["bitfinex","ETHUSD",1735808256072,2.90177,3446.2,3445.6,0.88012757]
["bitfinex","ETHUSD",1735808256274,2.90197,3446.0,3445.7,0.38801276]
["bitfinex","ETHUSD",1735808256475,2.90197,3446.0,3445.6,0.7767]
["bitfinex","ETHUSD",1735808256687,2.90201,3445.9,3445.6,0.7767]
["bitfinex","ETHUSD",1735808256915,2.90201,3445.9,3445.2,0.88012757]
["bitfinex","ETHUSD",1735808257118,2.90213,3445.8,3445.2,0.7767]
["bitfinex","ETHUSD",1735808257421,2.90213,3445.8,3445.3,0.15070424]
["bitfinex","ETHUSD",1735808257918,0.8064,3446.3,3445.2,0.7767]
["bitfinex","ETHUSD",1735808258233,0.8064,3446.3,3444.9,0.10342757]
["bitfinex","ETHUSD",1735808258234,0.7775,3445.3,3444.8,0.24731546]
["bitfinex","ETHUSD",1735808258445,2.90284,3444.9,3444.6,1.49464513]
["bitfinex","ETHUSD",1735808259180,2.90301,3444.7,3444.6,1.49464513]
["bitfinex","ETHUSD",1735808259381,2.90301,3444.7,3444.1,0.754]
["bitfinex","ETHUSD",1735808259707,2.90303,3444.7,3444.1,0.754]
["bitfinex","ETHUSD",1735808259910,0.7775,3445.3,3444.1,0.754]
["bitfinex","ETHUSD",1735808259911,2.90316,3444.6,3444.1,0.754]
["bitfinex","ETHUSD",1735808260420,3.48469415,3445.0,3444.1,0.754]
["bitfinex","ETHUSD",1735808260421,2.9032,3444.5,3444.1,0.754]
["bitfinex","ETHUSD",1735808260781,3.48469415,3445.0,3443.6,1.51427496]
["bitfinex","ETHUSD",1735808260782,2.90338,3444.3,3443.7,0.754]
["bitfinex","ETHUSD",1735808260983,2.90332,3444.4,3443.7,0.754]
["bitfinex","ETHUSD",1735808261185,2.90335,3444.3,3443.7,0.754]
["bitfinex","ETHUSD",1735808261607,2.90357,3444.1,3443.7,0.49695964]
["bitfinex","ETHUSD",1735808261809,2.90326,3444.4,3443.4,1.51433796]
["bitfinex","ETHUSD",1735808262009,2.9036,3444.0,3443.4,1.51433796]
["bitfinex","ETHUSD",1735808262323,2.9036,3444.0,3443.4,1.163123]
["bitfinex","ETHUSD",1735808262896,2.9036,3444.0,3443.3,0.8131]
["bitfinex","ETHUSD",1735808263184,2.90326,3444.4,3443.3,0.8131]
["bitfinex","ETHUSD",1735808263422,2.9037,3443.9,3443.3,0.8131]
["bitfinex","ETHUSD",1735808263613,2.90326,3444.4,3443.3,0.8131]
["bitfinex","ETHUSD",1735808264085,2.90372,3443.9,3443.3,0.8131]
["bitfinex","ETHUSD",1735808264845,3.4730526,3444.3,3443.3,0.8131]
["bitfinex","ETHUSD",1735808264990,2.90385,3443.8,3443.3,0.8131]
["bitfinex","ETHUSD",1735808265183,2.90388,3443.7,3443.3,0.8131]
["bitfinex","ETHUSD",1735808265614,2.90393,3443.7,3442.9,0.8301]
["bitfinex","ETHUSD",1735808265816,2.90394,3443.6,3442.9,0.8301]
["bitfinex","ETHUSD",1735808266328,2.90394,3443.6,3443.0,0.1993478]
["bitfinex","ETHUSD",1735808266491,2.90394,3443.6,3442.9,0.8301]
["bitfinex","ETHUSD",1735808266691,2.9037,3443.9,3442.9,0.8301]
["bitfinex","ETHUSD",1735808267241,0.7805,3444.2,3442.9,0.8301]
["bitfinex","ETHUSD",1735808267427,2.90378,3443.8,3442.9,0.8301]
["bitfinex","ETHUSD",1735808268007,2.90361,3444.0,3442.9,0.8301]
["bitfinex","ETHUSD",1735808268205,2.90361,3444.0,3443.0,0.1993483]
["bitfinex","ETHUSD",1735808270138,0.5697126,3444.3,3443.4,4.3194]
["bitfinex","ETHUSD",1735808270303,2.90296,3444.8,3443.8,0.8104]
["bitfinex","ETHUSD",1735808272346,2.90261,3445.2,3444.0,0.8118]
["bitfinex","ETHUSD",1735808272549,3.67471,3445.6,3444.2,1.3618]
["bitfinex","ETHUSD",1735808272709,2.90252,3445.3,3444.2,1.3618]
["bitfinex","ETHUSD",1735808273446,2.90261,3445.2,3444.2,1.3618]
["bitfinex","ETHUSD",1735808273848,2.90267,3445.1,3444.2,1.3618]
["bitfinex","ETHUSD",1735808274450,2.90277,3445.0,3444.2,0.8118]
["bitfinex","ETHUSD",1735808274653,2.90277,3445.0,3444.3,0.1538356]
["bitfinex","ETHUSD",1735808275020,2.90284,3444.9,3444.3,0.1538356]
["bitfinex","ETHUSD",1735808276073,2.9025,3445.3,3444.3,0.1538356]
["bitfinex","ETHUSD",1735808276215,2.90291,3444.9,3444.3,0.1538356]
["bitfinex","ETHUSD",1735808277485,2.98179334,3445.1,3444.2,0.8118]
["bitfinex","ETHUSD",1735808277699,2.98179334,3445.1,3443.7,0.8271]
["bitfinex","ETHUSD",1735808277700,2.90309,3444.6,3443.7,0.8271]
["bitfinex","ETHUSD",1735808277818,0.7916,3444.3,3443.4,2.00347811]
["bitfinex","ETHUSD",1735808278248,2.90397,3443.6,3443.4,1.20467811]
["bitfinex","ETHUSD",1735808278632,0.369477,3444.2,3443.1,0.7988]
["bitfinex","ETHUSD",1735808278930,2.90427,3443.2,3442.7,3.14806111]
["bitfinex","ETHUSD",1735808279081,2.9044,3443.1,3442.7,3.14806111]
["bitfinex","ETHUSD",1735808279264,2.9044,3443.1,3442.7,1.98467811]
["bitfinex","ETHUSD",1735808279461,2.9044,3443.1,3442.7,0.78]
["bitfinex","ETHUSD",1735808281394,0.7511,3443.6,3442.5,1.163528]
["bitfinex","ETHUSD",1735808281702,0.7511,3443.6,3441.9,1.20467811]
["bitfinex","ETHUSD",1735808281703,2.90451,3443.0,3442.3,0.7558]
["bitfinex","ETHUSD",1735808282070,2.90425,3443.3,3442.3,0.7558]
["bitfinex","ETHUSD",1735808282270,2.90364,3444.0,3442.7,0.8055]
["bitfinex","ETHUSD",1735808282807,0.787,3444.8,3443.1,0.7839]
["bitfinex","ETHUSD",1735808282808,0.58168687,3444.7,3443.1,0.7839]
["bitfinex","ETHUSD",1735808283123,2.90317,3444.6,3443.3,0.7839]
["bitfinex","ETHUSD",1735808283341,2.90317,3444.6,3443.4,0.368816]
["bitfinex","ETHUSD",1735808283463,2.98179334,3445.4,3443.7,0.7839]
["bitfinex","ETHUSD",1735808283464,2.90256,3445.3,3443.7,0.7839]
["bitfinex","ETHUSD",1735808283668,2.90273,3445.1,3444.0,0.55]
["bitfinex","ETHUSD",1735808284761,2.90251,3445.3,3444.2,0.55]
["bitfinex","ETHUSD",1735808285737,2.90251,3445.3,3444.2,0.7964276]
["bitfinex","ETHUSD",1735808285902,2.90251,3445.3,3444.3,0.46208307]
["bitfinex","ETHUSD",1735808286396,2.90259,3445.2,3444.3,0.46208307]
["bitfinex","ETHUSD",1735808287283,0.7875,3445.7,3444.4,0.55]
["bitfinex","ETHUSD",1735808287493,2.90234,3445.5,3444.4,0.55]
["bitfinex","ETHUSD",1735808287790,2.90243,3445.4,3444.4,0.55]
["bitfinex","ETHUSD",1735808287978,2.90243,3445.4,3444.4,0.7964276]
["bitfinex","ETHUSD",1735808288158,2.90243,3445.4,3444.4,0.89961075]
["bitfinex","ETHUSD",1735808288362,2.90253,3445.3,3444.5,0.46799107]
["bitfinex","ETHUSD",1735808288904,2.90257,3445.3,3444.5,0.46799107]
["bitfinex","ETHUSD",1735808289401,2.90263,3445.2,3444.5,0.46799107]
["bitfinex","ETHUSD",1735808289783,2.90263,3445.2,3444.6,1.162851]
["bitfinex","ETHUSD",1735808290667,0.58823015,3445.9,3444.5,0.46799107]
["bitfinex","ETHUSD",1735808290888,2.90249,3445.4,3444.3,0.7803]
["bitfinex","ETHUSD",1735808291087,2.90267,3445.1,3444.3,0.7803]
["bitfinex","ETHUSD",1735808293088,2.90276,3445.0,3444.3,0.7803]
["bitfinex","ETHUSD",1735808294382,2.90232,3445.6,3444.3,0.7803]
["bitfinex","ETHUSD",1735808294577,2.90232,3445.6,3444.6,0.7771]
["bitfinex","ETHUSD",1735808294824,0.7736,3445.8,3444.7,0.37588933]
["bitfinex","ETHUSD",1735808296383,2.90235,3445.5,3444.7,0.37588933]
["bitfinex","ETHUSD",1735808298426,0.7736,3445.8,3444.7,0.37588933]
["bitfinex","ETHUSD",1735808298721,2.90248,3445.4,3444.7,0.37588933]
["bitfinex","ETHUSD",1735808298927,2.90252,3445.3,3444.7,0.37588933]
["bitfinex","ETHUSD",1735808299101,2.90252,3445.3,3444.8,0.41347827]
["bitfinex","ETHUSD",1735808299435,0.7736,3445.8,3444.6,0.7771]
["bitfinex","ETHUSD",1735808299602,2.90268,3445.1,3444.6,0.7771]
["bitfinex","ETHUSD",1735808299801,2.90276,3445.0,3444.6,0.7771]
["bitfinex","ETHUSD",1735808300526,2.90216,3445.7,3444.3,0.8003]
["bitfinex","ETHUSD",1735808300527,2.90225,3445.6,3444.3,0.8003]
["bitfinex","ETHUSD",1735808300741,2.90301,3444.7,3444.3,0.8003]
["bitfinex","ETHUSD",1735808300892,2.9031,3444.6,3444.3,0.8003]
["bitfinex","ETHUSD",1735808301090,0.7776,3445.1,3444.1,1.162993]
["bitfinex","ETHUSD",1735808301332,2.90344,3444.2,3443.8,1.45057414]
["bitfinex","ETHUSD",1735808301638,2.90353,3444.1,3443.7,3.50422158]
["bitfinex","ETHUSD",1735808302045,2.90364,3444.0,3443.7,4.66737358]
["bitfinex","ETHUSD",1735808302329,2.90275,3445.0,3443.7,3.50422158]
["bitfinex","ETHUSD",1735808302499,2.90275,3445.0,3443.7,0.8002]
["bitfinex","ETHUSD",1735808302701,2.90322,3444.5,3443.7,0.8002]
["bitfinex","ETHUSD",1735808302919,2.90334,3444.3,3443.7,1.0334267]
["bitfinex","ETHUSD",1735808303632,2.90316,3444.6,3443.7,1.0334267]
["bitfinex","ETHUSD",1735808304303,2.90275,3445.0,3443.7,1.0334267]
["bitfinex","ETHUSD",1735808304304,2.90318,3444.5,3443.7,1.0334267]
["bitfinex","ETHUSD",1735808305617,2.90275,3445.0,3443.7,1.0334267]
["bitfinex","ETHUSD",1735808305814,0.7776,3445.1,3443.7,3.21502004]
["bitfinex","ETHUSD",1735808305815,2.90301,3444.8,3443.7,3.21502004]
["bitfinex","ETHUSD",1735808306029,2.90301,3444.8,3443.8,1.387702]
["bitfinex","ETHUSD",1735808306235,2.90301,3444.7,3443.8,3.88010939]
["bitfinex","ETHUSD",1735808306543,2.9031,3444.6,3443.8,3.88010939]
["bitfinex","ETHUSD",1735808308009,0.56817453,3445.3,3444.2,0.8108]
["bitfinex","ETHUSD",1735808308275,2.90268,3445.1,3444.5,2.49240739]
["bitfinex","ETHUSD",1735808308552,2.90268,3445.1,3444.6,0.24924074]
["bitfinex","ETHUSD",1735808310044,2.90268,3445.1,3444.2,3.30320739]
["bitfinex","ETHUSD",1735808311031,2.90233,3445.5,3444.6,0.7992]
["bitfinex","ETHUSD",1735808311032,2.9024,3445.5,3444.6,0.7992]
["bitfinex","ETHUSD",1735808311441,2.90225,3445.6,3444.6,0.7992]
["bitfinex","ETHUSD",1735808311746,2.90234,3445.5,3444.6,0.7992]
["bitfinex","ETHUSD",1735808312112,2.82830982,3445.5,3444.6,0.7992]
["bitfinex","ETHUSD",1735808312353,2.90225,3445.6,3444.7,0.33950107]
["bitfinex","ETHUSD",1735808312644,2.90234,3445.5,3444.7,0.33950107]
["bitfinex","ETHUSD",1735808314253,2.90234,3445.5,3444.8,2.49240739]
["bitfinex","ETHUSD",1735808316135,2.90237,3445.5,3444.8,2.49240739]
["bitfinex","ETHUSD",1735808317135,0.59479163,3445.9,3444.8,2.49240739]
["bitfinex","ETHUSD",1735808317136,2.90212,3445.8,3444.9,0.7813]
["bitfinex","ETHUSD",1735808317343,2.49240739,3446.8,3445.2,0.7813]
["bitfinex","ETHUSD",1735808317344,2.90192,3446.0,3445.2,0.7813]
["bitfinex","ETHUSD",1735808318854,2.902,3445.9,3445.2,0.7813]
["bitfinex","ETHUSD",1735808319060,0.58966713,3446.3,3445.2,0.7813]
["bitfinex","ETHUSD",1735808319357,2.90219,3445.7,3445.2,0.7813]
["bitfinex","ETHUSD",1735808320337,0.8263,3446.2,3445.2,0.7813]
["bitfinex","ETHUSD",1735808320555,2.90212,3445.8,3445.2,0.7813]
["bitfinex","ETHUSD",1735808321713,0.8263,3446.2,3445.2,0.7813]
["bitfinex","ETHUSD",1735808321917,2.90183,3446.1,3444.9,0.7573]
["bitfinex","ETHUSD",1735808322154,2.90243,3445.4,3444.9,0.7573]
["bitfinex","ETHUSD",1735808322523,2.90254,3445.3,3444.9,0.7573]
["bitfinex","ETHUSD",1735808322929,0.72194771,3446.0,3444.9,0.7573]
["bitfinex","ETHUSD",1735808323123,2.9026,3445.2,3444.9,0.7573]
["bitfinex","ETHUSD",1735808324232,2.90231,3445.6,3444.4,3.99277683]
["bitfinex","ETHUSD",1735808324233,2.90291,3444.9,3444.5,0.7737]
["bitfinex","ETHUSD",1735808324373,2.90289,3444.9,3444.5,0.7737]
["bitfinex","ETHUSD",1735808324804,2.90293,3444.8,3444.5,0.7737]
["bitfinex","ETHUSD",1735808325212,2.90301,3444.7,3444.5,0.7737]
["bitfinex","ETHUSD",1735808325814,0.58643718,3445.3,3444.5,0.7737]
["bitfinex","ETHUSD",1735808325815,2.90309,3444.6,3444.5,0.7737]
["bitfinex","ETHUSD",1735808326024,2.90318,3444.5,3444.1,0.7653]
["bitfinex","ETHUSD",1735808326233,2.90318,3444.5,3444.1,1.07880926]
["bitfinex","ETHUSD",1735808327189,2.90288,3444.9,3444.1,1.07880926]
["bitfinex","ETHUSD",1735808327190,2.90327,3444.4,3444.1,1.07880926]
["bitfinex","ETHUSD",1735808327410,2.90343,3444.2,3443.8,1.435902]
["bitfinex","ETHUSD",1735808327612,3.67716,3444.7,3443.8,1.435902]
["bitfinex","ETHUSD",1735808327925,5.98141457,3445.3,3444.5,0.8144]
["bitfinex","ETHUSD",1735808327926,2.90275,3445.1,3444.5,0.8144]
["bitfinex","ETHUSD",1735808328432,2.90286,3444.9,3444.5,0.8144]
["bitfinex","ETHUSD",1735808329130,2.90296,3444.8,3444.5,0.8144]
["bitfinex","ETHUSD",1735808329733,2.90303,3444.7,3444.5,0.8144]
["bitfinex","ETHUSD",1735808330134,2.90303,3444.7,3444.1,0.7994]
["bitfinex","ETHUSD",1735808330290,2.90303,3444.7,3444.2,0.23540545]
["bitfinex","ETHUSD",1735808330492,2.90284,3444.9,3444.2,0.23540545]
["bitfinex","ETHUSD",1735808331426,2.90175,3446.2,3444.4,2.49240739]
["bitfinex","ETHUSD",1735808331427,1.54254771,3446.0,3444.4,2.49240739]
["bitfinex","ETHUSD",1735808331630,0.59117115,3445.6,3444.5,0.8086]
["bitfinex","ETHUSD",1735808332204,2.90252,3445.3,3444.5,0.8086]
["bitfinex","ETHUSD",1735808332493,2.90252,3445.3,3444.6,1.00306626]
["bitfinex","ETHUSD",1735808333203,2.90239,3445.5,3444.6,1.00306626]
["bitfinex","ETHUSD",1735808333424,2.90239,3445.5,3444.7,0.48116663]
["bitfinex","ETHUSD",1735808333639,2.90244,3445.4,3444.7,0.48116663]
["bitfinex","ETHUSD",1735808334134,0.59117115,3445.6,3444.7,0.48116663]
["bitfinex","ETHUSD",1735808334305,2.90251,3445.3,3444.7,0.48116663]
["bitfinex","ETHUSD",1735808334502,0.59117115,3445.6,3444.7,0.48116663]
["bitfinex","ETHUSD",1735808334703,2.90248,3445.4,3444.7,0.48116663]
["bitfinex","ETHUSD",1735808335035,2.90248,3445.4,3444.5,0.8086]
["bitfinex","ETHUSD",1735808335635,2.90259,3445.2,3444.6,1.00305598]
["bitfinex","ETHUSD",1735808336448,2.90259,3445.2,3444.5,0.8086]
["bitfinex","ETHUSD",1735808337929,2.90259,3445.2,3444.6,1.00290535]
["bitfinex","ETHUSD",1735808338134,3.49346115,3445.6,3444.6,1.00290535]
["bitfinex","ETHUSD",1735808338135,2.90275,3445.0,3444.6,1.00290535]
["bitfinex","ETHUSD",1735808338434,2.9026,3445.2,3444.6,0.30161835]
["bitfinex","ETHUSD",1735808339201,2.90277,3445.0,3444.6,0.30161835]
["bitfinex","ETHUSD",1735808339596,2.90283,3445.0,3444.6,0.30161835]
["bitfinex","ETHUSD",1735808340214,2.90242,3445.4,3444.5,0.8086]
["bitfinex","ETHUSD",1735808340215,2.90284,3444.9,3444.5,0.8086]
["bitfinex","ETHUSD",1735808340612,2.9027,3445.1,3444.5,0.8086]
["bitfinex","ETHUSD",1735808343215,2.90253,3445.3,3444.5,0.8086]
["bitfinex","ETHUSD",1735808344206,2.90253,3445.3,3444.6,1.00298849]
["bitfinex","ETHUSD",1735808344541,2.90261,3445.2,3444.6,1.00298849]
["bitfinex","ETHUSD",1735808345102,2.90261,3445.2,3444.5,0.8086]
["bitfinex","ETHUSD",1735808345338,2.90261,3445.2,3444.5,1.80493277]
["bitfinex","ETHUSD",1735808348633,2.90268,3445.1,3444.5,1.80493277]
["bitfinex","ETHUSD",1735808348835,2.90277,3445.0,3444.5,1.80493277]
["bitfinex","ETHUSD",1735808349441,2.90233,3445.5,3444.5,0.8086]
["bitfinex","ETHUSD",1735808349614,2.90303,3444.7,3444.6,1.00390872]
["bitfinex","ETHUSD",1735808350312,3.47201282,3444.7,3444.6,1.00390872]
["bitfinex","ETHUSD",1735808350845,2.90334,3444.3,3444.0,1.20467811]
["bitfinex","ETHUSD",1735808351057,2.90344,3444.2,3444.0,1.20467811]
["bitfinex","ETHUSD",1735808351719,2.90344,3444.2,3443.8,0.7805]
["bitfinex","ETHUSD",1735808351914,2.90327,3444.4,3443.8,1.28089017]
["bitfinex","ETHUSD",1735808352115,2.90335,3444.3,3443.8,1.28089017]
["bitfinex","ETHUSD",1735808353314,2.90335,3444.3,3443.8,0.7805]
["bitfinex","ETHUSD",1735808353903,2.90317,3444.5,3443.8,0.7805]
["bitfinex","ETHUSD",1735808354228,2.90349,3444.2,3443.8,0.7805]
["bitfinex","ETHUSD",1735808354749,0.56898282,3444.7,3443.8,0.7805]
["bitfinex","ETHUSD",1735808354956,2.90328,3444.4,3443.8,0.97901781]
["bitfinex","ETHUSD",1735808355155,2.90335,3444.3,3443.8,0.97901781]
["bitfinex","ETHUSD",1735808355454,2.90346,3444.2,3443.8,0.97901781]
["bitfinex","ETHUSD",1735808356319,0.56898282,3444.7,3443.8,0.97901781]
["bitfinex","ETHUSD",1735808356320,2.90359,3444.1,3443.8,0.97901781]
["bitfinex","ETHUSD",1735808356654,2.90359,3444.1,3443.8,0.7805]
["bitfinex","ETHUSD",1735808357363,0.806,3444.6,3443.5,1.50554344]
["bitfinex","ETHUSD",1735808357559,2.90386,3443.7,3443.5,1.50554344]
["bitfinex","ETHUSD",1735808357891,2.90386,3443.7,3443.2,1.20467811]
["bitfinex","ETHUSD",1735808358083,2.90386,3443.7,3443.3,0.37946122]
["bitfinex","ETHUSD",1735808359063,0.806,3444.0,3443.3,0.37946122]
["bitfinex","ETHUSD",1735808359225,0.806,3444.0,3443.1,0.7787]
["bitfinex","ETHUSD",1735808359432,2.90413,3443.4,3443.1,0.7787]
["bitfinex","ETHUSD",1735808360365,2.9042,3443.3,3442.7,0.7982]
["bitfinex","ETHUSD",1735808361820,0.59015399,3443.9,3442.9,2.49240739]
["bitfinex","ETHUSD",1735808361821,2.90385,3443.7,3442.9,2.49240739]
["bitfinex","ETHUSD",1735808362027,2.90385,3443.7,3443.1,0.7879]
["bitfinex","ETHUSD",1735808362220,2.90394,3443.6,3443.1,0.7879]
["bitfinex","ETHUSD",1735808362447,1.37885477,3444.0,3443.1,0.7879]
["bitfinex","ETHUSD",1735808362648,2.9041,3443.5,3443.1,0.7879]
["bitfinex","ETHUSD",1735808363773,1.37885477,3444.0,3443.1,0.7879]
["bitfinex","ETHUSD",1735808363930,2.9039,3443.7,3443.1,0.7879]
["bitfinex","ETHUSD",1735808364130,1.37885477,3444.0,3443.1,0.7879]
["bitfinex","ETHUSD",1735808364445,2.90395,3443.6,3443.1,0.7879]
["bitfinex","ETHUSD",1735808364971,2.90411,3443.4,3443.1,0.7879]
["bitfinex","ETHUSD",1735808365596,2.90394,3443.6,3443.1,0.7879]
["bitfinex","ETHUSD",1735808366488,2.90402,3443.5,3443.1,0.7879]
["bitfinex","ETHUSD",1735808366693,2.90376,3443.8,3443.1,0.7879]
["bitfinex","ETHUSD",1735808366854,2.90409,3443.5,3443.1,0.7879]
["bitfinex","ETHUSD",1735808367059,2.90421,3443.3,3442.8,0.7772]
["bitfinex","ETHUSD",1735808367257,2.90427,3443.2,3442.9,0.62696074]
["bitfinex","ETHUSD",1735808367461,2.90413,3443.4,3442.9,0.62696074]
["bitfinex","ETHUSD",1735808367876,2.90424,3443.3,3442.9,0.62696074]
["bitfinex","ETHUSD",1735808368082,2.90426,3443.3,3442.9,0.62696074]
["bitfinex","ETHUSD",1735808368772,2.90427,3443.2,3442.9,0.62696074]
["bitfinex","ETHUSD",1735808368968,2.90368,3443.9,3442.9,0.62696074]
["bitfinex","ETHUSD",1735808369286,1.37885477,3444.0,3442.1,5.69980811]
["bitfinex","ETHUSD",1735808369287,2.90454,3442.9,3442.4,0.7909]
["bitfinex","ETHUSD",1735808370189,2.90454,3442.9,3442.4,3.7909]
["bitfinex","ETHUSD",1735808370584,2.90437,3443.1,3442.4,3.7909]
["bitfinex","ETHUSD",1735808371296,2.90434,3443.2,3442.4,3.7909]
["bitfinex","ETHUSD",1735808372288,2.90441,3443.1,3442.4,3.7909]
["bitfinex","ETHUSD",1735808372482,2.90441,3443.1,3442.5,0.62833074]
["bitfinex","ETHUSD",1735808374114,2.90447,3443.0,3442.5,0.62833074]
["bitfinex","ETHUSD",1735808376709,2.90437,3443.1,3442.5,0.62833074]
["bitfinex","ETHUSD",1735808377243,0.57465805,3443.3,3442.5,0.62833074]
["bitfinex","ETHUSD",1735808377244,2.90461,3442.9,3442.5,0.62833074]
["bitfinex","ETHUSD",1735808377448,2.90461,3442.9,3442.4,0.7909]
["bitfinex","ETHUSD",1735808377648,2.90427,3443.2,3442.4,0.7909]
["bitfinex","ETHUSD",1735808377649,2.90464,3442.8,3442.4,0.7909]
["bitfinex","ETHUSD",1735808378341,2.90445,3443.0,3442.4,0.7909]
["bitfinex","ETHUSD",1735808380319,2.90427,3443.2,3442.4,0.7909]
["bitfinex","ETHUSD",1735808380929,2.90373,3443.9,3442.7,0.7775]
["bitfinex","ETHUSD",1735808381135,2.90373,3443.9,3442.8,0.68199074]
["bitfinex","ETHUSD",1735808381333,2.90405,3443.5,3442.8,0.68199074]
["bitfinex","ETHUSD",1735808381519,2.90412,3443.4,3442.8,0.89902248]
["bitfinex","ETHUSD",1735808382055,2.904,3443.6,3442.8,0.68199074]
["bitfinex","ETHUSD",1735808382355,2.90424,3443.3,3442.7,0.7775]
["bitfinex","ETHUSD",1735808382758,0.59610963,3443.7,3442.7,0.7775]
["bitfinex","ETHUSD",1735808382759,2.90405,3443.5,3442.7,0.7775]
["bitfinex","ETHUSD",1735808382957,2.90405,3443.5,3442.7,3.26990739]
["bitfinex","ETHUSD",1735808383153,2.90405,3443.5,3442.8,0.24672468]
["bitfinex","ETHUSD",1735808383353,2.90405,3443.5,3442.9,0.35166321]
["bitfinex","ETHUSD",1735808383601,2.90405,3443.5,3442.9,0.45538623]
["bitfinex","ETHUSD",1735808383747,2.90385,3443.7,3443.0,0.7738]
["bitfinex","ETHUSD",1735808384574,2.90391,3443.7,3443.0,0.7738]
["bitfinex","ETHUSD",1735808385284,0.8316,3444.0,3443.0,0.7738]
["bitfinex","ETHUSD",1735808385450,2.90404,3443.5,3443.0,0.7738]
["bitfinex","ETHUSD",1735808386967,2.90426,3443.3,3443.0,0.7738]
["bitfinex","ETHUSD",1735808387167,0.58958394,3443.9,3442.5,0.7556]
["bitfinex","ETHUSD",1735808387168,2.90432,3443.2,3442.5,0.7556]
["bitfinex","ETHUSD",1735808387589,2.90402,3443.5,3442.6,0.3507366]
["bitfinex","ETHUSD",1735808387884,2.9043,3443.2,3442.6,0.56795447]
["bitfinex","ETHUSD",1735808388084,2.9043,3443.2,3442.7,0.73233279]
["bitfinex","ETHUSD",1735808388769,2.9043,3443.2,3442.7,0.48541304]
["bitfinex","ETHUSD",1735808388976,2.90402,3443.5,3442.7,0.38159619]
["bitfinex","ETHUSD",1735808389157,2.90382,3443.8,3442.7,0.38159619]
["bitfinex","ETHUSD",1735808389362,2.90382,3443.8,3442.8,0.7533]
["bitfinex","ETHUSD",1735808389363,2.90412,3443.4,3442.8,0.7533]
["bitfinex","ETHUSD",1735808389572,2.90412,3443.4,3442.9,0.36273036]
["bitfinex","ETHUSD",1735808393104,0.7923,3443.3,3442.7,0.38159619]
["bitfinex","ETHUSD",1735808393399,2.90421,3443.3,3442.8,0.8288]
["bitfinex","ETHUSD",1735808393574,2.90421,3443.3,3442.8,1.29326736]
["bitfinex","ETHUSD",1735808394001,2.90421,3443.3,3442.8,1.04616639]
["bitfinex","ETHUSD",1735808394304,2.90421,3443.3,3442.8,0.8288]
["bitfinex","ETHUSD",1735808395877,2.90421,3443.3,3442.9,0.24711652]
["bitfinex","ETHUSD",1735808396093,2.90421,3443.3,3442.9,0.39286779]
["bitfinex","ETHUSD",1735808396465,2.90421,3443.3,3442.9,0.14575127]
["bitfinex","ETHUSD",1735808396685,2.90421,3443.3,3443.0,1.00517394]
["bitfinex","ETHUSD",1735808397568,2.90421,3443.3,3442.9,0.14575127]
["bitfinex","ETHUSD",1735808398956,2.90421,3443.3,3442.8,0.8288]
["bitfinex","ETHUSD",1735808400251,2.90444,3443.0,3442.8,0.8288]
["bitfinex","ETHUSD",1735808400421,2.90469,3442.7,3442.6,1.20467811]
["bitfinex","ETHUSD",1735808400776,3.72336,3443.4,3442.5,1.81123413]
["bitfinex","ETHUSD",1735808400777,2.90478,3442.6,3442.5,1.81123413]
["bitfinex","ETHUSD",1735808401651,0.8048,3442.7,3442.1,1.21718649]
["bitfinex","ETHUSD",1735808401652,2.90511,3442.2,3442.1,1.21718649]
["bitfinex","ETHUSD",1735808402560,2.90491,3442.5,3441.6,0.7793]
["bitfinex","ETHUSD",1735808402561,2.9052,3442.1,3441.6,0.7793]
["bitfinex","ETHUSD",1735808402852,2.90549,3441.8,3441.6,0.7793]
["bitfinex","ETHUSD",1735808403058,2.90554,3441.7,3441.4,1.21718649]
["bitfinex","ETHUSD",1735808403255,0.7584,3442.1,3441.4,0.82530216]
["bitfinex","ETHUSD",1735808403463,2.90542,3441.9,3441.3,0.7967]
["bitfinex","ETHUSD",1735808403655,0.7584,3442.1,3441.3,0.7967]
["bitfinex","ETHUSD",1735808403858,2.90555,3441.7,3441.3,0.7967]
["bitfinex","ETHUSD",1735808404061,0.56973068,3442.7,3441.3,0.7967]
["bitfinex","ETHUSD",1735808404062,0.56973068,3442.7,3441.3,3.28910739]
["bitfinex","ETHUSD",1735808404263,2.90453,3442.9,3441.9,1.3774]
["bitfinex","ETHUSD",1735808404466,2.90453,3442.9,3442.0,0.78329]
["bitfinex","ETHUSD",1735808404646,2.90434,3443.2,3442.1,0.8274]
["bitfinex","ETHUSD",1735808404846,2.90434,3443.2,3442.3,0.7786]
["bitfinex","ETHUSD",1735808405056,2.90408,3443.5,3442.5,0.7786]
["bitfinex","ETHUSD",1735808406150,2.90408,3443.5,3442.7,0.7784]
["bitfinex","ETHUSD",1735808406331,3.48705318,3443.9,3443.0,0.8199]
["bitfinex","ETHUSD",1735808406626,2.90369,3443.9,3443.0,0.8199]
["bitfinex","ETHUSD",1735808406956,2.90369,3443.9,3443.0,1.03694813]
["bitfinex","ETHUSD",1735808407474,2.90369,3443.9,3443.1,1.00596705]
["bitfinex","ETHUSD",1735808407994,2.90377,3443.8,3443.0,0.8199]
["bitfinex","ETHUSD",1735808408203,2.90377,3443.8,3443.1,0.84088256]
["bitfinex","ETHUSD",1735808408375,0.8216,3444.2,3443.1,0.84088256]
["bitfinex","ETHUSD",1735808408699,2.90372,3443.9,3443.1,0.84088256]
["bitfinex","ETHUSD",1735808408875,0.8216,3444.2,3443.1,0.84088256]
["bitfinex","ETHUSD",1735808408876,2.90386,3443.7,3443.1,0.84088256]
["bitfinex","ETHUSD",1735808409582,2.90393,3443.7,3443.1,0.84088256]
["bitfinex","ETHUSD",1735808409780,0.8216,3444.2,3443.0,0.8199]
["bitfinex","ETHUSD",1735808409781,2.90401,3443.6,3443.2,0.60949571]
["bitfinex","ETHUSD",1735808410486,2.90376,3443.9,3443.2,0.60949571]
["bitfinex","ETHUSD",1735808410829,2.90381,3443.8,3443.2,0.60949571]
["bitfinex","ETHUSD",1735808411490,2.90351,3444.1,3443.2,0.60949571]
["bitfinex","ETHUSD",1735808412017,2.90389,3443.7,3443.2,0.60949571]
["bitfinex","ETHUSD",1735808412504,2.90406,3443.5,3443.2,0.60949571]
["bitfinex","ETHUSD",1735808413005,2.90415,3443.4,3443.2,0.60949571]
["bitfinex","ETHUSD",1735808413301,3.31400739,3444.2,3443.0,0.8199]
["bitfinex","ETHUSD",1735808413471,2.90395,3443.6,3443.0,0.8199]
["bitfinex","ETHUSD",1735808413881,3.31400739,3444.2,3443.0,0.8199]
["bitfinex","ETHUSD",1735808414078,2.90403,3443.5,3443.0,0.8199]
["bitfinex","ETHUSD",1735808414296,2.90403,3443.5,3443.0,1.2594692]
["bitfinex","ETHUSD",1735808414491,2.90417,3443.4,3443.0,1.2594692]
["bitfinex","ETHUSD",1735808414805,3.31400739,3444.2,3443.0,0.8199]
["bitfinex","ETHUSD",1735808414965,2.90452,3443.0,3442.7,0.7698]
["bitfinex","ETHUSD",1735808415166,2.90452,3443.0,3442.6,1.21718649]
["bitfinex","ETHUSD",1735808415468,2.90456,3442.9,3442.6,1.21718649]
["bitfinex","ETHUSD",1735808415670,2.90456,3442.9,3442.5,0.7698]
["bitfinex","ETHUSD",1735808415987,2.90419,3443.3,3442.5,0.96849865]
["bitfinex","ETHUSD",1735808416176,2.90419,3443.3,3442.5,0.7698]
["bitfinex","ETHUSD",1735808416385,2.90427,3443.2,3442.5,0.7698]
["bitfinex","ETHUSD",1735808416686,2.9044,3443.1,3442.5,0.7698]
["bitfinex","ETHUSD",1735808416990,2.90436,3443.1,3442.5,0.7698]
["bitfinex","ETHUSD",1735808417204,2.90482,3442.6,3442.2,2.49815629]
["bitfinex","ETHUSD",1735808417433,2.90454,3442.9,3442.3,0.55265769]
["bitfinex","ETHUSD",1735808417592,2.90454,3442.9,3442.2,0.7732]
["bitfinex","ETHUSD",1735808418482,2.90462,3442.8,3442.2,0.7732]
["bitfinex","ETHUSD",1735808419523,2.90446,3443.0,3442.0,0.55]
["bitfinex","ETHUSD",1735808420380,2.90436,3443.1,3442.1,5.41836983]
["bitfinex","ETHUSD",1735808420574,1.39805771,3443.5,3442.3,0.55]
["bitfinex","ETHUSD",1735808420816,0.826,3443.5,3442.3,0.55]
["bitfinex","ETHUSD",1735808421115,2.90426,3443.3,3442.3,0.55]
["bitfinex","ETHUSD",1735808421329,2.90426,3443.3,3442.3,0.79643588]
["bitfinex","ETHUSD",1735808421534,2.90426,3443.3,3442.4,3.0]
["bitfinex","ETHUSD",1735808421742,2.90426,3443.3,3442.5,1.55748279]
["bitfinex","ETHUSD",1735808422033,3.72983,3443.8,3442.5,1.55748279]
["bitfinex","ETHUSD",1735808422034,2.90404,3443.5,3442.5,1.55748279]
["bitfinex","ETHUSD",1735808422733,2.9041,3443.4,3442.6,4.78657593]
["bitfinex","ETHUSD",1735808423349,2.9041,3443.4,3442.6,0.7813]
["bitfinex","ETHUSD",1735808423551,2.9041,3443.4,3442.7,0.53387828]
["bitfinex","ETHUSD",1735808425441,2.9041,3443.4,3442.8,0.7934]
["bitfinex","ETHUSD",1735808426016,2.90387,3443.7,3442.8,0.7934]
["bitfinex","ETHUSD",1735808426211,2.90399,3443.6,3442.8,0.7934]
["bitfinex","ETHUSD",1735808426604,2.90429,3443.2,3442.8,0.7934]
["bitfinex","ETHUSD",1735808427337,2.90385,3443.7,3442.4,0.7731]
["bitfinex","ETHUSD",1735808427538,2.9046,3442.9,3442.4,0.7731]
["bitfinex","ETHUSD",1735808427914,0.7751,3443.2,3442.4,0.7731]
["bitfinex","ETHUSD",1735808428114,2.90463,3442.8,3442.4,0.7731]
["bitfinex","ETHUSD",1735808428835,0.7751,3443.2,3442.4,0.7731]
["bitfinex","ETHUSD",1735808429112,2.90486,3442.5,3442.2,1.5062853]
["bitfinex","ETHUSD",1735808429922,2.90486,3442.5,3442.1,2.3092853]
["bitfinex","ETHUSD",1735808430465,2.90486,3442.5,3442.1,0.803]
["bitfinex","ETHUSD",1735808430704,2.90444,3443.0,3442.1,0.803]
["bitfinex","ETHUSD",1735808430942,2.90478,3442.6,3442.1,0.803]
["bitfinex","ETHUSD",1735808431224,2.90478,3442.6,3441.9,1.21461595]
["bitfinex","ETHUSD",1735808431225,2.9049,3442.5,3441.8,4.21461595]
["bitfinex","ETHUSD",1735808431526,0.8229,3442.6,3442.0,1.50660381]
["bitfinex","ETHUSD",1735808431885,2.9052,3442.1,3442.0,1.50660381]
["bitfinex","ETHUSD",1735808432067,3.486222,3442.1,3442.0,1.50660381]
["bitfinex","ETHUSD",1735808432272,3.486222,3442.1,3441.7,1.50660381]
["bitfinex","ETHUSD",1735808432273,2.90545,3441.8,3441.7,1.50660381]
["bitfinex","ETHUSD",1735808432806,0.581022,3442.1,3441.7,1.50660381]
["bitfinex","ETHUSD",1735808433014,2.90527,3442.1,3441.7,1.50660381]
["bitfinex","ETHUSD",1735808433167,2.90527,3442.1,3441.5,0.7859]
["bitfinex","ETHUSD",1735808433366,3.72768,3442.6,3441.5,0.7859]
["bitfinex","ETHUSD",1735808433561,2.90512,3442.2,3441.5,0.7859]
["bitfinex","ETHUSD",1735808433769,2.90524,3442.1,3441.5,0.7859]
["bitfinex","ETHUSD",1735808434062,2.90486,3442.5,3441.5,0.7859]
["bitfinex","ETHUSD",1735808434063,2.90505,3442.3,3441.5,0.7859]
["bitfinex","ETHUSD",1735808434266,2.90505,3442.3,3441.5,0.88937454]
["bitfinex","ETHUSD",1735808434594,2.90505,3442.3,3441.6,1.00412449]
["bitfinex","ETHUSD",1735808434967,2.90515,3442.2,3441.5,0.88937454]
["bitfinex","ETHUSD",1735808435173,2.90511,3442.2,3441.5,0.88937454]
["bitfinex","ETHUSD",1735808435600,2.90523,3442.1,3441.5,0.88937454]
["bitfinex","ETHUSD",1735808435906,2.90523,3442.1,3441.5,2.3951529]
["bitfinex","ETHUSD",1735808435907,2.9055,3441.8,3441.5,2.3951529]
["bitfinex","ETHUSD",1735808436107,2.90511,3442.3,3441.6,2.49240739]
["bitfinex","ETHUSD",1735808436278,2.9053,3442.0,3441.5,0.7859]
["bitfinex","ETHUSD",1735808438971,0.7581,3443.5,3442.0,3.0]
["bitfinex","ETHUSD",1735808439183,3.66217,3443.5,3442.1,0.778]
["bitfinex","ETHUSD",1735808439482,2.90418,3443.4,3442.2,0.55]
["bitfinex","ETHUSD",1735808439694,2.90418,3443.4,3442.3,0.7728]
["bitfinex","ETHUSD",1735808440207,2.90418,3443.4,3442.4,0.24622851]
["bitfinex","ETHUSD",1735808440383,2.90425,3443.3,3442.4,0.24622851]
["bitfinex","ETHUSD",1735808440586,2.90425,3443.3,3442.5,0.40614359]
["bitfinex","ETHUSD",1735808440895,2.90386,3443.7,3442.6,0.7607]
["bitfinex","ETHUSD",1735808441207,0.8234,3443.9,3442.6,0.7607]
["bitfinex","ETHUSD",1735808441513,2.90402,3443.5,3442.6,0.7607]
["bitfinex","ETHUSD",1735808442487,2.9022767,3443.5,3442.6,0.7607]
["bitfinex","ETHUSD",1735808442687,0.8234,3443.9,3442.7,0.42701262]
["bitfinex","ETHUSD",1735808442888,0.8234,3443.9,3442.6,3.66547]
["bitfinex","ETHUSD",1735808443168,2.90397,3443.6,3443.2,2.49240739]
["bitfinex","ETHUSD",1735808443373,2.90405,3443.5,3443.2,2.49240739]
["bitfinex","ETHUSD",1735808443682,2.90418,3443.4,3442.9,2.49240739]
["bitfinex","ETHUSD",1735808443884,0.8234,3443.9,3442.8,0.7958]
["bitfinex","ETHUSD",1735808444074,2.90434,3443.2,3442.8,0.7958]
["bitfinex","ETHUSD",1735808444398,2.90439,3443.1,3442.8,0.7958]
["bitfinex","ETHUSD",1735808444598,2.90439,3443.1,3442.6,2.49240739]
["bitfinex","ETHUSD",1735808444981,3.70301,3443.3,3442.9,2.49240739]
["bitfinex","ETHUSD",1735808445186,0.7988,3443.3,3442.9,2.49240739]
["bitfinex","ETHUSD",1735808445389,2.90444,3443.0,3442.6,2.49240739]
["bitfinex","ETHUSD",1735808445770,0.7843,3443.6,3442.9,2.49240739]
["bitfinex","ETHUSD",1735808446121,2.9042,3443.3,3442.9,2.49240739]
["bitfinex","ETHUSD",1735808446286,2.90428,3443.2,3442.9,2.49240739]
["bitfinex","ETHUSD",1735808448018,2.90444,3443.0,3442.6,2.49240739]
["bitfinex","ETHUSD",1735808448923,2.90457,3442.9,3442.6,2.49240739]
["bitfinex","ETHUSD",1735808449920,2.90438,3443.1,3442.6,2.49240739]
["bitfinex","ETHUSD",1735808450147,2.9042,3443.3,3442.9,2.49240739]
["bitfinex","ETHUSD",1735808450281,2.90427,3443.2,3442.9,2.49240739]
["bitfinex","ETHUSD",1735808450676,2.90412,3443.4,3442.9,2.49240739]
["bitfinex","ETHUSD",1735808451577,0.7843,3443.6,3442.9,2.49240739]
["bitfinex","ETHUSD",1735808452072,2.90439,3443.1,3442.9,2.49240739]
["bitfinex","ETHUSD",1735808452572,0.368822,3443.5,3442.9,2.49240739]
["bitfinex","ETHUSD",1735808452893,2.90428,3443.2,3442.5,3.27150739]
["bitfinex","ETHUSD",1735808454873,2.90443,3443.1,3442.5,3.27150739]
["bitfinex","ETHUSD",1735808455696,2.90445,3443.0,3442.5,3.27150739]
["bitfinex","ETHUSD",1735808455898,2.90445,3443.0,3442.5,0.7791]
["bitfinex","ETHUSD",1735808456420,2.90419,3443.3,3442.3,0.10324167]
["bitfinex","ETHUSD",1735808456625,2.90495,3442.4,3442.3,0.10324167]
["bitfinex","ETHUSD",1735808457321,2.90495,3442.4,3442.0,1.21461595]
["bitfinex","ETHUSD",1735808457527,2.90503,3442.3,3442.0,1.21461595]
["bitfinex","ETHUSD",1735808457820,2.90503,3442.3,3441.9,0.7884]
["bitfinex","ETHUSD",1735808457992,0.7572,3442.8,3441.9,3.90888813]
["bitfinex","ETHUSD",1735808458327,2.90472,3442.7,3441.9,3.90888813]
["bitfinex","ETHUSD",1735808458498,2.90478,3442.6,3441.9,3.90888813]
["bitfinex","ETHUSD",1735808459095,2.90478,3442.6,3442.0,1.00277819]
["bitfinex","ETHUSD",1735808459423,2.90486,3442.5,3442.0,1.00277819]
["bitfinex","ETHUSD",1735808459810,2.90486,3442.5,3441.9,1.41648074]
["bitfinex","ETHUSD",1735808460198,2.90498,3442.4,3441.9,1.41648074]
["bitfinex","ETHUSD",1735808460399,2.90498,3442.4,3441.9,0.7884]
["bitfinex","ETHUSD",1735808460723,0.8155,3443.1,3441.9,0.7884]
["bitfinex","ETHUSD",1735808460724,2.9048,3442.6,3441.9,0.7884]
["bitfinex","ETHUSD",1735808461085,0.8155,3443.1,3441.9,0.7884]
["bitfinex","ETHUSD",1735808461086,2.90464,3442.8,3441.9,3.28080739]
["bitfinex","ETHUSD",1735808461422,3.7199,3443.1,3442.0,3.0]
["bitfinex","ETHUSD",1735808461625,2.90435,3443.1,3442.2,2.49240739]
["bitfinex","ETHUSD",1735808461823,3.66048,3443.4,3442.3,0.32620074]
["bitfinex","ETHUSD",1735808461824,2.90451,3443.0,3442.3,0.32620074]
["bitfinex","ETHUSD",1735808462124,0.24999732,3444.3,3442.3,0.32620074]
["bitfinex","ETHUSD",1735808462125,4.30052042,3443.7,3442.6,0.8324]
["bitfinex","ETHUSD",1735808462420,0.8158,3443.7,3442.8,2.49240739]
["bitfinex","ETHUSD",1735808462728,2.90419,3443.3,3442.8,2.49240739]
["bitfinex","ETHUSD",1735808462883,2.90429,3443.2,3442.6,0.8324]
["bitfinex","ETHUSD",1735808463085,2.90429,3443.2,3442.6,1.53239673]
["bitfinex","ETHUSD",1735808463313,3.71965,3443.7,3442.6,1.53239673]
["bitfinex","ETHUSD",1735808463518,0.8158,3443.7,3442.6,1.63565536]
["bitfinex","ETHUSD",1735808463891,2.90429,3443.2,3442.6,1.63565536]
["bitfinex","ETHUSD",1735808464225,2.90429,3443.2,3442.6,1.53239673]
["bitfinex","ETHUSD",1735808464386,2.90429,3443.2,3442.7,0.53426787]
["bitfinex","ETHUSD",1735808464592,2.90405,3443.5,3442.8,2.49240739]
["bitfinex","ETHUSD",1735808465129,2.90405,3443.5,3442.9,0.802]
["bitfinex","ETHUSD",1735808465332,2.90411,3443.4,3442.9,0.802]
["bitfinex","ETHUSD",1735808466188,2.9042,3443.3,3442.9,0.802]
["bitfinex","ETHUSD",1735808466390,2.90382,3443.8,3442.9,0.802]
["bitfinex","ETHUSD",1735808466626,2.90428,3443.2,3442.9,0.802]
["bitfinex","ETHUSD",1735808468121,2.90413,3443.4,3442.9,0.802]
["bitfinex","ETHUSD",1735808469699,2.90419,3443.3,3442.9,0.802]
["bitfinex","ETHUSD",1735808470308,2.90385,3443.7,3442.9,0.802]
["bitfinex","ETHUSD",1735808470547,2.90434,3443.2,3442.9,0.802]
["bitfinex","ETHUSD",1735808470743,2.90436,3443.1,3442.9,0.802]
["bitfinex","ETHUSD",1735808471924,2.90421,3443.3,3442.9,0.802]
["bitfinex","ETHUSD",1735808472326,2.90427,3443.3,3442.9,0.802]
["bitfinex","ETHUSD",1735808472515,2.90431,3443.2,3442.9,0.802]
["bitfinex","ETHUSD",1735808473935,2.90399,3443.6,3442.9,0.802]
["bitfinex","ETHUSD",1735808473936,2.90436,3443.1,3442.9,0.802]
["bitfinex","ETHUSD",1735808474140,2.90444,3443.0,3442.7,0.10328432]
["bitfinex","ETHUSD",1735808474309,2.90444,3443.0,3442.7,0.55186936]
["bitfinex","ETHUSD",1735808475108,2.90455,3442.9,3442.7,0.55186936]
["bitfinex","ETHUSD",1735808475314,2.90455,3442.9,3442.6,0.7521]
["bitfinex","ETHUSD",1735808475937,2.90462,3442.8,3442.6,0.7521]
["bitfinex","ETHUSD",1735808477274,2.90486,3442.6,3442.3,0.8242]
["bitfinex","ETHUSD",1735808477477,0.8266,3443.1,3442.3,0.8242]
["bitfinex","ETHUSD",1735808477871,2.90462,3442.8,3442.3,0.8242]
["bitfinex","ETHUSD",1735808478029,2.90462,3442.8,3442.4,0.50388159]
["bitfinex","ETHUSD",1735808478735,2.90462,3442.8,3442.3,0.8242]
["bitfinex","ETHUSD",1735808478959,2.90431,3443.2,3442.3,0.8242]
["bitfinex","ETHUSD",1735808479133,2.90468,3442.8,3442.4,0.24629269]
["bitfinex","ETHUSD",1735808479333,2.9047,3442.7,3442.4,0.24629269]
["bitfinex","ETHUSD",1735808479762,2.9047,3442.7,3442.3,0.8242]
["bitfinex","ETHUSD",1735808480076,2.9047,3442.7,3442.3,1.60626424]
["bitfinex","ETHUSD",1735808481268,2.90431,3443.2,3442.4,0.7601]
["bitfinex","ETHUSD",1735808481472,0.7717,3443.4,3442.4,0.7601]
["bitfinex","ETHUSD",1735808481678,2.90476,3442.7,3442.5,0.10342338]
["bitfinex","ETHUSD",1735808481875,2.90476,3442.7,3442.5,0.3497403]
["bitfinex","ETHUSD",1735808482170,2.90476,3442.7,3442.6,1.21461595]
["bitfinex","ETHUSD",1735808482967,2.90476,3442.7,3442.2,1.21461595]
["bitfinex","ETHUSD",1735808483372,2.90476,3442.7,3442.2,2.58439477]
["bitfinex","ETHUSD",1735808483578,2.90476,3442.7,3442.3,0.24644754]
["bitfinex","ETHUSD",1735808483745,2.90476,3442.7,3442.3,2.85971701]
["bitfinex","ETHUSD",1735808484139,2.90476,3442.7,3442.3,2.61326947]
["bitfinex","ETHUSD",1735808484333,2.90476,3442.7,3442.3,2.50979845]
["bitfinex","ETHUSD",1735808484874,2.90476,3442.7,3442.4,1.00391938]
["bitfinex","ETHUSD",1735808485577,2.90476,3442.7,3442.2,1.21461595]
["bitfinex","ETHUSD",1735808485778,0.7717,3443.4,3442.2,2.38403958]
["bitfinex","ETHUSD",1735808485978,2.90454,3442.9,3442.3,0.10370689]
["bitfinex","ETHUSD",1735808486179,2.90463,3442.8,3442.3,0.10370689]
["bitfinex","ETHUSD",1735808486544,2.90463,3442.8,3442.4,0.35016332]
["bitfinex","ETHUSD",1735808486741,2.90486,3442.5,3442.4,4.07723867]
["bitfinex","ETHUSD",1735808487079,2.90486,3442.5,3442.4,3.83078224]
["bitfinex","ETHUSD",1735808487080,3.68306,3442.5,3442.4,3.83078224]
["bitfinex","ETHUSD",1735808487375,4.59108274,3442.5,3442.4,3.83078224]
["bitfinex","ETHUSD",1735808487562,4.59108274,3442.5,3441.5,1.21461595]
["bitfinex","ETHUSD",1735808487751,2.90555,3441.7,3441.5,1.21461595]
["bitfinex","ETHUSD",1735808488287,2.90562,3441.6,3441.5,1.21461595]
["bitfinex","ETHUSD",1735808488445,2.90562,3441.6,3441.2,3.0]
["bitfinex","ETHUSD",1735808488985,2.90562,3441.6,3441.1,3.0]
["bitfinex","ETHUSD",1735808489142,2.90562,3441.6,3441.1,1.13341831]
["bitfinex","ETHUSD",1735808489676,2.90562,3441.6,3441.0,4.21461595]
["bitfinex","ETHUSD",1735808489677,0.7782,3441.9,3441.0,4.21461595]
["bitfinex","ETHUSD",1735808490056,0.7782,3441.9,3441.0,3.0]
["bitfinex","ETHUSD",1735808490669,2.90565,3441.6,3441.0,3.0]
["bitfinex","ETHUSD",1735808490871,2.90565,3441.6,3441.1,1.0047714]
["bitfinex","ETHUSD",1735808491586,2.90565,3441.6,3441.0,3.0]
["bitfinex","ETHUSD",1735808491893,2.90565,3441.6,3441.1,0.75118233]
["bitfinex","ETHUSD",1735808492484,0.7782,3441.9,3441.1,0.75118233]
["bitfinex","ETHUSD",1735808492703,2.90568,3441.6,3441.1,0.75118233]
["bitfinex","ETHUSD",1735808492906,0.7782,3441.9,3441.1,0.75118233]
["bitfinex","ETHUSD",1735808493097,2.90574,3441.5,3441.0,3.0]
["bitfinex","ETHUSD",1735808493297,2.90574,3441.5,3440.9,0.8048]
["bitfinex","ETHUSD",1735808494372,0.7782,3441.9,3440.9,0.8048]
["bitfinex","ETHUSD",1735808494373,2.90545,3441.8,3440.9,0.8048]
["bitfinex","ETHUSD",1735808494607,2.9059,3441.3,3440.8,1.50544314]
["bitfinex","ETHUSD",1735808494774,2.90554,3441.7,3440.7,1.50544314]
["bitfinex","ETHUSD",1735808494775,2.90597,3441.2,3440.7,1.50544314]
["bitfinex","ETHUSD",1735808495307,2.90597,3441.2,3440.7,1.0034435]
["bitfinex","ETHUSD",1735808495506,2.9058,3441.4,3440.7,1.0034435]
["bitfinex","ETHUSD",1735808496015,0.7782,3441.9,3440.7,1.0034435]
["bitfinex","ETHUSD",1735808496182,2.90605,3441.1,3440.7,1.0034435]
["bitfinex","ETHUSD",1735808496768,2.90605,3441.1,3440.6,0.7766]
["bitfinex","ETHUSD",1735808497309,0.7774,3441.3,3440.6,1.15426]
["bitfinex","ETHUSD",1735808497509,2.90589,3441.3,3440.6,1.15426]
["bitfinex","ETHUSD",1735808498473,0.7905,3441.6,3440.6,1.15426]
["bitfinex","ETHUSD",1735808498880,2.90589,3441.3,3440.6,1.15426]
["bitfinex","ETHUSD",1735808499080,2.906,3441.2,3440.6,1.15426]
["bitfinex","ETHUSD",1735808499276,0.7905,3441.6,3440.6,1.15426]
["bitfinex","ETHUSD",1735808499484,2.90605,3441.1,3440.6,1.15426]
["bitfinex","ETHUSD",1735808500018,0.7905,3441.6,3440.6,1.15426]
["bitfinex","ETHUSD",1735808500196,2.90546,3441.8,3440.9,0.8288]
["bitfinex","ETHUSD",1735808500392,2.90562,3441.6,3441.0,0.67775174]
["bitfinex","ETHUSD",1735808500578,2.90573,3441.5,3441.0,0.67775174]
["bitfinex","ETHUSD",1735808500785,2.90563,3441.6,3441.0,0.67775174]
["bitfinex","ETHUSD",1735808500985,2.90563,3441.6,3440.9,0.8288]
["bitfinex","ETHUSD",1735808502297,2.90544,3441.9,3440.9,0.8288]
["bitfinex","ETHUSD",1735808502528,2.90577,3441.5,3440.9,0.8288]
["bitfinex","ETHUSD",1735808503125,2.90581,3441.4,3440.9,0.8288]
["bitfinex","ETHUSD",1735808503283,2.9052,3442.1,3440.9,0.8288]
["bitfinex","ETHUSD",1735808503284,2.9056,3441.7,3440.9,0.8288]
["bitfinex","ETHUSD",1735808504128,2.90537,3441.9,3441.1,0.7502]
["bitfinex","ETHUSD",1735808504426,2.90501,3442.4,3441.2,0.7502]
["bitfinex","ETHUSD",1735808504427,2.90498,3442.4,3441.2,0.7502]
["bitfinex","ETHUSD",1735808504725,2.90536,3442.0,3441.2,0.7502]
["bitfinex","ETHUSD",1735808505025,0.7708,3442.2,3441.2,0.7502]
["bitfinex","ETHUSD",1735808505232,2.90553,3441.8,3441.2,0.7502]
["bitfinex","ETHUSD",1735808505440,0.7708,3442.2,3441.2,0.97539223]
["bitfinex","ETHUSD",1735808505620,2.90573,3441.5,3441.2,0.7502]
["bitfinex","ETHUSD",1735808506413,2.9058,3441.4,3441.2,0.7502]
["bitfinex","ETHUSD",1735808507000,2.90546,3441.8,3441.2,0.7502]
["bitfinex","ETHUSD",1735808507201,2.90529,3442.0,3441.2,0.7502]
["bitfinex","ETHUSD",1735808507612,2.90529,3442.0,3441.3,0.365631]
["bitfinex","ETHUSD",1735808507840,2.90514,3442.2,3441.3,0.365631]
["bitfinex","ETHUSD",1735808508140,2.90505,3442.3,3441.4,0.7996]
["bitfinex","ETHUSD",1735808508437,2.90507,3442.3,3441.4,0.7996]
["bitfinex","ETHUSD",1735808508637,2.90511,3442.2,3441.4,0.7996]
["bitfinex","ETHUSD",1735808509404,2.90511,3442.2,3441.5,0.15147427]
["bitfinex","ETHUSD",1735808510937,0.7986,3442.5,3441.4,0.7996]
["bitfinex","ETHUSD",1735808510938,0.55,3442.4,3441.4,0.7996]
["bitfinex","ETHUSD",1735808511139,2.90539,3441.9,3441.4,0.7996]
["bitfinex","ETHUSD",1735808511849,2.49240739,3442.0,3441.0,0.3496288]
["bitfinex","ETHUSD",1735808512151,2.90536,3442.0,3441.0,0.3496288]
["bitfinex","ETHUSD",1735808512307,2.90552,3441.8,3441.1,0.93520793]
["bitfinex","ETHUSD",1735808512505,0.8167,3442.0,3441.1,0.93520793]
["bitfinex","ETHUSD",1735808512506,2.9053,3442.0,3441.1,0.93520793]
["bitfinex","ETHUSD",1735808513108,2.9054,3441.9,3441.1,0.93520793]
["bitfinex","ETHUSD",1735808513321,2.90555,3441.7,3441.1,0.93520793]
["bitfinex","ETHUSD",1735808513518,0.55,3442.2,3441.1,0.93520793]
["bitfinex","ETHUSD",1735808513741,2.90563,3441.6,3441.1,0.75]
["bitfinex","ETHUSD",1735808514258,2.90545,3441.9,3441.1,0.75]
["bitfinex","ETHUSD",1735808514543,2.90554,3441.7,3441.1,0.75]
["bitfinex","ETHUSD",1735808515311,2.90511,3442.2,3441.1,0.75]
["bitfinex","ETHUSD",1735808515544,2.90543,3441.9,3441.1,0.75]
["bitfinex","ETHUSD",1735808515778,2.9058,3441.4,3441.1,0.75]
["bitfinex","ETHUSD",1735808516081,2.9058,3441.4,3440.8,4.01657228]
["bitfinex","ETHUSD",1735808516352,2.9058,3441.4,3440.8,0.87370435]
["bitfinex","ETHUSD",1735808517129,2.9058,3441.4,3440.8,0.7699]
["bitfinex","ETHUSD",1735808517921,1.34707997,3441.8,3440.8,0.7699]
["bitfinex","ETHUSD",1735808518113,1.77233097,3441.8,3440.8,0.7699]
["bitfinex","ETHUSD",1735808518448,2.90575,3441.5,3440.8,0.7699]
["bitfinex","ETHUSD",1735808518743,2.90586,3441.4,3440.8,0.7699]
["bitfinex","ETHUSD",1735808521884,2.49240739,3441.4,3440.8,0.7699]
["bitfinex","ETHUSD",1735808522057,2.90611,3441.1,3440.8,0.7699]
["bitfinex","ETHUSD",1735808522456,2.90613,3441.0,3440.8,0.7699]
["bitfinex","ETHUSD",1735808522662,2.90613,3441.0,3440.6,0.7527]
["bitfinex","ETHUSD",1735808523577,2.90613,3441.0,3440.3,0.8135]
["bitfinex","ETHUSD",1735808523778,2.90635,3440.8,3440.3,1.46679839]
["bitfinex","ETHUSD",1735808524088,2.90638,3440.7,3440.3,0.8135]
["bitfinex","ETHUSD",1735808524515,0.7508,3441.1,3440.1,4.50486796]
["bitfinex","ETHUSD",1735808524516,2.90648,3440.6,3440.1,4.50486796]
["bitfinex","ETHUSD",1735808525166,2.90648,3440.6,3440.0,0.7957]
["bitfinex","ETHUSD",1735808525575,2.90648,3440.6,3440.1,0.24670416]
["bitfinex","ETHUSD",1735808526096,2.90648,3440.6,3440.0,0.7957]
["bitfinex","ETHUSD",1735808526268,2.90648,3440.6,3440.0,1.44721839]
["bitfinex","ETHUSD",1735808527516,2.90587,3441.4,3440.2,0.808]
["bitfinex","ETHUSD",1735808527517,2.90597,3441.2,3440.2,0.808]
["bitfinex","ETHUSD",1735808527808,2.9057,3441.6,3440.4,3.0]
["bitfinex","ETHUSD",1735808527985,2.9057,3441.6,3440.2,0.808]
["bitfinex","ETHUSD",1735808527986,2.9057,3441.6,3440.5,0.808]
["bitfinex","ETHUSD",1735808528386,2.9057,3441.6,3440.7,0.7799]
["bitfinex","ETHUSD",1735808529091,2.9057,3441.6,3440.8,0.10367768]
["bitfinex","ETHUSD",1735808529706,2.9057,3441.6,3440.9,0.7989]
["bitfinex","ETHUSD",1735808530718,0.59319983,3441.8,3440.9,0.7989]
["bitfinex","ETHUSD",1735808530904,2.90573,3441.5,3440.9,1.30012393]
["bitfinex","ETHUSD",1735808531105,2.90573,3441.5,3440.9,0.7989]
["bitfinex","ETHUSD",1735808532192,2.90556,3441.7,3441.0,1.00382348]
["bitfinex","ETHUSD",1735808532424,2.90504,3442.3,3441.2,3.0]
["bitfinex","ETHUSD",1735808532597,2.90515,3442.2,3441.2,3.0]
["bitfinex","ETHUSD",1735808532924,2.90515,3442.2,3441.3,1.16164576]
["bitfinex","ETHUSD",1735808533420,2.90515,3442.2,3441.4,0.24617502]
["bitfinex","ETHUSD",1735808533622,2.90515,3442.2,3441.5,0.8223]
["bitfinex","ETHUSD",1735808534161,2.90515,3442.2,3441.5,3.8223]
["bitfinex","ETHUSD",1735808534446,0.8019,3442.5,3441.5,3.8223]
["bitfinex","ETHUSD",1735808534447,2.90529,3442.0,3441.5,3.8223]
["bitfinex","ETHUSD",1735808534643,2.90529,3442.0,3441.6,3.26487678]
["bitfinex","ETHUSD",1735808534950,0.8038,3441.9,3441.6,2.5101966]
["bitfinex","ETHUSD",1735808535103,2.90554,3441.7,3441.6,2.5101966]
["bitfinex","ETHUSD",1735808535304,3.67485,3442.2,3441.1,1.99920523]
["bitfinex","ETHUSD",1735808535305,2.90535,3442.0,3441.1,1.99920523]
["bitfinex","ETHUSD",1735808535946,0.7697,3442.5,3441.3,0.7731]
["bitfinex","ETHUSD",1735808536164,2.90495,3442.4,3441.4,3.0]
["bitfinex","ETHUSD",1735808536446,2.90504,3442.3,3441.5,1.4010993]
["bitfinex","ETHUSD",1735808536645,2.90488,3442.5,3441.5,1.4010993]
["bitfinex","ETHUSD",1735808536849,2.90488,3442.5,3441.5,0.82186007]
["bitfinex","ETHUSD",1735808537054,2.90488,3442.5,3441.6,0.7995]
["bitfinex","ETHUSD",1735808537347,2.90488,3442.5,3441.7,3.0]
["bitfinex","ETHUSD",1735808537547,0.7671,3442.8,3441.8,2.11980101]
["bitfinex","ETHUSD",1735808537715,2.90478,3442.6,3441.9,3.0]
["bitfinex","ETHUSD",1735808538053,2.90478,3442.6,3441.8,2.11980101]
["bitfinex","ETHUSD",1735808538423,1.33858517,3442.8,3441.8,2.11980101]
["bitfinex","ETHUSD",1735808538633,3.47610517,3442.8,3441.8,2.11980101]
["bitfinex","ETHUSD",1735808538851,3.47610517,3442.8,3441.9,1.64706954]
["bitfinex","ETHUSD",1735808539150,2.90462,3442.8,3442.0,0.7805]
["bitfinex","ETHUSD",1735808541454,2.90487,3442.5,3442.0,0.7805]
["bitfinex","ETHUSD",1735808542036,0.58363105,3442.9,3442.0,0.7805]
["bitfinex","ETHUSD",1735808542227,2.9047,3442.7,3442.0,0.7805]
["bitfinex","ETHUSD",1735808542565,2.9047,3442.7,3442.1,0.59281624]
["bitfinex","ETHUSD",1735808542767,0.58363105,3442.9,3442.1,0.59281624]
["bitfinex","ETHUSD",1735808542972,0.7712,3443.1,3442.1,0.59281624]
["bitfinex","ETHUSD",1735808543169,2.90447,3443.0,3442.2,0.7525]
["bitfinex","ETHUSD",1735808543343,2.9043,3443.2,3442.3,0.7525]
["bitfinex","ETHUSD",1735808543544,2.90413,3443.4,3442.5,0.7525]
["bitfinex","ETHUSD",1735808544344,2.90395,3443.6,3442.5,3.0]
["bitfinex","ETHUSD",1735808544668,2.90395,3443.6,3442.6,0.7571]
["bitfinex","ETHUSD",1735808545631,0.5856709,3443.7,3442.6,0.7571]
["bitfinex","ETHUSD",1735808545840,3.4895309,3443.7,3442.6,0.7778]
["bitfinex","ETHUSD",1735808546165,2.90386,3443.7,3442.8,3.7849]
["bitfinex","ETHUSD",1735808546335,2.90369,3443.9,3442.9,0.7849]
["bitfinex","ETHUSD",1735808546536,2.90355,3444.1,3443.0,3.0]
["bitfinex","ETHUSD",1735808546872,3.31280739,3444.5,3443.1,0.7849]
["bitfinex","ETHUSD",1735808547035,2.90335,3444.3,3443.2,3.7752]
["bitfinex","ETHUSD",1735808547234,2.90326,3444.4,3443.4,0.7752]
["bitfinex","ETHUSD",1735808547569,2.90368,3444.0,3443.4,0.7752]
["bitfinex","ETHUSD",1735808548230,0.8253,3444.1,3442.8,0.8064]
["bitfinex","ETHUSD",1735808548436,2.90411,3443.4,3442.8,0.8064]
["bitfinex","ETHUSD",1735808550123,2.90434,3443.2,3442.8,0.8064]
["bitfinex","ETHUSD",1735808550324,0.55,3443.4,3442.5,0.8204]
["bitfinex","ETHUSD",1735808550498,0.8176,3443.3,3442.1,1.21430523]
["bitfinex","ETHUSD",1735808550699,2.90499,3442.4,3442.1,1.21430523]
["bitfinex","ETHUSD",1735808550901,2.90499,3442.4,3442.0,2.03470523]
["bitfinex","ETHUSD",1735808551227,2.90499,3442.4,3442.0,2.91242332]
["bitfinex","ETHUSD",1735808551629,2.90499,3442.4,3442.0,1.69811809]
["bitfinex","ETHUSD",1735808551801,2.90499,3442.4,3442.0,0.8204]
["bitfinex","ETHUSD",1735808552196,2.90499,3442.4,3441.7,3.32310739]
["bitfinex","ETHUSD",1735808552401,0.8033,3442.5,3441.7,0.8307]
["bitfinex","ETHUSD",1735808552599,2.9048,3442.6,3441.8,3.0]
["bitfinex","ETHUSD",1735808552799,2.90515,3442.2,3441.8,3.0]
["bitfinex","ETHUSD",1735808553012,2.90515,3442.2,3441.8,0.63231074]
["bitfinex","ETHUSD",1735808553393,2.90515,3442.2,3441.7,3.32310739]
["bitfinex","ETHUSD",1735808553599,2.90486,3442.5,3441.7,0.8307]
["bitfinex","ETHUSD",1735808554151,2.90528,3442.0,3441.7,0.8307]
["bitfinex","ETHUSD",1735808554338,2.90528,3442.0,3441.4,2.49240739]
["bitfinex","ETHUSD",1735808554638,0.4066626,3443.9,3440.8,3.82016541]
["bitfinex","ETHUSD",1735808554639,2.90541,3441.9,3441.3,0.8207]
["bitfinex","ETHUSD",1735808554819,2.90541,3441.9,3441.4,0.33131074]
["bitfinex","ETHUSD",1735808555541,0.7872,3442.4,3441.4,2.82371813]
["bitfinex","ETHUSD",1735808555836,0.7872,3442.8,3441.8,3.8284]
["bitfinex","ETHUSD",1735808556239,0.7872,3442.8,3442.0,2.49240739]
["bitfinex","ETHUSD",1735808556439,2.90481,3442.6,3442.0,2.49240739]
["bitfinex","ETHUSD",1735808556663,2.90481,3442.6,3442.1,0.33208074]
["bitfinex","ETHUSD",1735808557138,2.90444,3443.0,3442.3,2.49240739]
["bitfinex","ETHUSD",1735808558348,2.90444,3443.0,3442.3,5.49240739]
["bitfinex","ETHUSD",1735808558646,1.37338609,3443.5,3442.3,5.49240739]
["bitfinex","ETHUSD",1735808558826,0.7563,3442.8,3442.2,3.0]
["bitfinex","ETHUSD",1735808559028,0.7563,3442.8,3442.3,0.58244881]
["bitfinex","ETHUSD",1735808559208,2.9047,3442.7,3442.3,0.58244881]
["bitfinex","ETHUSD",1735808560421,2.90452,3443.0,3442.3,3.0748562]
["bitfinex","ETHUSD",1735808560745,2.90422,3443.3,3442.4,0.7518]
["bitfinex","ETHUSD",1735808560949,2.90429,3443.2,3442.5,0.38266562]
["bitfinex","ETHUSD",1735808561244,2.90437,3443.1,3442.5,0.38266562]
["bitfinex","ETHUSD",1735808562086,0.7626,3443.5,3442.5,0.38266562]
["bitfinex","ETHUSD",1735808562216,0.7626,3443.5,3442.4,0.7518]
["bitfinex","ETHUSD",1735808562537,0.7626,3443.5,3442.1,1.12508074]
["bitfinex","ETHUSD",1735808562740,2.90469,3442.8,3442.1,4.12508074]
["bitfinex","ETHUSD",1735808562916,2.90471,3442.7,3442.1,4.12508074]
["bitfinex","ETHUSD",1735808563111,2.90479,3442.6,3442.2,0.68631728]
["bitfinex","ETHUSD",1735808563716,2.90497,3442.4,3442.1,0.793]
["bitfinex","ETHUSD",1735808564117,2.90497,3442.4,3441.8,0.7901]
["bitfinex","ETHUSD",1735808564448,2.90497,3442.4,3441.8,3.7901]
["bitfinex","ETHUSD",1735808564648,2.90505,3442.3,3441.8,0.7901]
["bitfinex","ETHUSD",1735808564854,2.90505,3442.3,3441.8,1.03589929]
["bitfinex","ETHUSD",1735808565049,2.90505,3442.3,3441.9,0.35283067]
["bitfinex","ETHUSD",1735808565352,2.90528,3442.0,3441.6,0.10341666]
["bitfinex","ETHUSD",1735808565888,2.90545,3441.9,3441.4,0.7905]
["bitfinex","ETHUSD",1735808566586,0.8095,3442.2,3441.2,0.10341666]
["bitfinex","ETHUSD",1735808566722,2.90556,3441.7,3441.3,0.68957073]
["bitfinex","ETHUSD",1735808569028,0.8095,3442.2,3441.3,0.68957073]
["bitfinex","ETHUSD",1735808569234,3.7147,3442.2,3441.3,0.68957073]
["bitfinex","ETHUSD",1735808569430,0.8095,3442.2,3441.3,0.68957073]
["bitfinex","ETHUSD",1735808569824,2.90529,3442.0,3441.3,0.68957073]
["bitfinex","ETHUSD",1735808570030,2.90529,3442.0,3441.4,0.44973707]
["bitfinex","ETHUSD",1735808571365,0.8095,3442.2,3441.4,0.44973707]
["bitfinex","ETHUSD",1735808571566,3.71464,3442.2,3441.4,0.44973707]
["bitfinex","ETHUSD",1735808571745,2.9052,3442.1,3441.4,0.44973707]
["bitfinex","ETHUSD",1735808571951,0.8095,3442.2,3441.4,0.44973707]
["bitfinex","ETHUSD",1735808571952,2.90537,3442.0,3441.4,0.44973707]
["bitfinex","ETHUSD",1735808572268,2.90537,3441.9,3441.4,0.44973707]
["bitfinex","ETHUSD",1735808572848,2.90537,3441.9,3441.3,0.68957073]
["bitfinex","ETHUSD",1735808572849,2.90565,3441.6,3441.1,0.8078]
["bitfinex","ETHUSD",1735808575571,2.90547,3441.8,3441.1,0.8078]
["bitfinex","ETHUSD",1735808576571,3.71468,3442.2,3441.2,0.8243]
["bitfinex","ETHUSD",1735808577078,2.90518,3442.2,3441.2,0.8243]
["bitfinex","ETHUSD",1735808577941,2.9052,3442.1,3441.2,0.8243]
["bitfinex","ETHUSD",1735808578137,2.9052,3442.1,3441.3,0.97148006]
["bitfinex","ETHUSD",1735808579056,1.37810767,3442.5,3441.3,0.97148006]
["bitfinex","ETHUSD",1735808579382,2.90532,3442.0,3441.3,0.97148006]
["bitfinex","ETHUSD",1735808582388,2.90545,3441.9,3441.3,0.97148006]
["bitfinex","ETHUSD",1735808582557,1.37810767,3442.5,3441.3,0.97148006]
["bitfinex","ETHUSD",1735808582876,0.814,3442.0,3441.2,1.07045566]
["bitfinex","ETHUSD",1735808583088,2.90575,3441.5,3441.2,0.24615566]
["bitfinex","ETHUSD",1735808583464,2.90575,3441.5,3441.0,0.24615566]
["bitfinex","ETHUSD",1735808583663,2.90579,3441.4,3441.0,0.24615566]
["bitfinex","ETHUSD",1735808584391,2.90579,3441.4,3440.9,0.7726]
["bitfinex","ETHUSD",1735808584594,2.90579,3441.4,3441.0,0.5275671]
["bitfinex","ETHUSD",1735808585155,2.90579,3441.4,3440.9,0.7726]
["bitfinex","ETHUSD",1735808586094,2.90562,3441.7,3440.9,0.7726]
["bitfinex","ETHUSD",1735808586316,2.90565,3441.6,3441.0,2.49652308]
["bitfinex","ETHUSD",1735808586585,0.814,3442.0,3441.0,2.49652308]
["bitfinex","ETHUSD",1735808586792,2.90548,3441.8,3441.0,2.49652308]
["bitfinex","ETHUSD",1735808586991,2.90548,3441.8,3441.1,0.36188243]
["bitfinex","ETHUSD",1735808587320,2.90541,3441.9,3441.3,2.49652308]
["bitfinex","ETHUSD",1735808587522,1.32933666,3442.3,3441.2,0.7902]
["bitfinex","ETHUSD",1735808587815,2.90557,3441.7,3441.2,0.7902]
["bitfinex","ETHUSD",1735808589799,2.90563,3441.6,3441.2,0.7902]
["bitfinex","ETHUSD",1735808590372,2.9058,3441.4,3441.0,3.32802308]
["bitfinex","ETHUSD",1735808590584,2.90611,3441.1,3440.8,1.50256449]
["bitfinex","ETHUSD",1735808590786,2.90611,3441.1,3440.7,0.8315]
["bitfinex","ETHUSD",1735808590787,2.90615,3441.0,3440.7,2.33406449]
["bitfinex","ETHUSD",1735808591309,0.7672,3441.7,3440.7,2.33406449]
["bitfinex","ETHUSD",1735808591509,3.49431643,3441.6,3440.7,2.33406449]
["bitfinex","ETHUSD",1735808591672,2.90604,3441.1,3440.7,2.33406449]
["bitfinex","ETHUSD",1735808592014,2.9057,3441.5,3440.7,0.8315]
["bitfinex","ETHUSD",1735808592194,2.90613,3441.0,3440.7,0.8315]
["bitfinex","ETHUSD",1735808592701,2.9057,3441.5,3440.4,0.8112]
["bitfinex","ETHUSD",1735808592702,2.90629,3440.9,3440.4,0.8112]
["bitfinex","ETHUSD",1735808592892,2.9063,3440.8,3440.4,0.8112]
["bitfinex","ETHUSD",1735808593085,2.9063,3440.8,3440.4,1.14197231]
["bitfinex","ETHUSD",1735808593285,2.9063,3440.8,3440.5,0.2465962]
["bitfinex","ETHUSD",1735808594115,2.90614,3441.0,3440.4,1.14197231]
["bitfinex","ETHUSD",1735808594309,2.90621,3440.9,3440.4,1.14197231]
["bitfinex","ETHUSD",1735808594613,2.90601,3441.2,3440.4,1.14197231]
["bitfinex","ETHUSD",1735808594774,0.7543,3441.5,3440.5,0.41419723]
["bitfinex","ETHUSD",1735808595100,2.90605,3441.1,3440.5,0.51798239]
["bitfinex","ETHUSD",1735808595610,2.90614,3441.0,3440.5,0.41419723]
["bitfinex","ETHUSD",1735808599241,0.7543,3441.5,3440.5,0.41419723]
["bitfinex","ETHUSD",1735808599392,2.9062,3441.0,3440.4,0.8112]
["bitfinex","ETHUSD",1735808599592,2.90624,3440.9,3440.4,0.8112]
["bitfinex","ETHUSD",1735808602521,2.90621,3441.0,3440.4,0.8112]
["bitfinex","ETHUSD",1735808603720,2.90628,3440.9,3440.4,0.8112]
["bitfinex","ETHUSD",1735808604181,2.90579,3441.4,3440.4,0.8112]
["bitfinex","ETHUSD",1735808604384,0.8004,3441.2,3440.4,0.8112]
["bitfinex","ETHUSD",1735808604585,0.58022805,3441.0,3440.4,0.8112]
["bitfinex","ETHUSD",1735808604924,2.90638,3440.7,3440.4,0.8112]
["bitfinex","ETHUSD",1735808605641,0.58022805,3441.0,3440.4,0.8112]
["bitfinex","ETHUSD",1735808605845,0.58022805,3441.0,3440.2,0.3501119]
["bitfinex","ETHUSD",1735808605846,2.90665,3440.4,3440.2,0.24642671]
["bitfinex","ETHUSD",1735808606149,2.90665,3440.4,3440.0,2.2759433]
["bitfinex","ETHUSD",1735808606342,2.90665,3440.4,3440.0,0.7714]
["bitfinex","ETHUSD",1735808607220,2.90681,3440.2,3440.0,0.7714]
["bitfinex","ETHUSD",1735808607416,2.90681,3440.2,3439.7,2.3089433]
["bitfinex","ETHUSD",1735808607629,2.90681,3440.2,3439.7,3.39306625]
["bitfinex","ETHUSD",1735808607803,2.90662,3440.5,3439.8,0.10366511]
["bitfinex","ETHUSD",1735808608007,2.9068,3440.2,3439.8,0.10366511]
["bitfinex","ETHUSD",1735808608410,0.7532,3440.6,3439.7,3.39306625]
["bitfinex","ETHUSD",1735808608748,0.7801,3441.7,3440.2,0.8044]
["bitfinex","ETHUSD",1735808608910,2.90611,3441.1,3440.4,0.8044]
["bitfinex","ETHUSD",1735808609292,2.90611,3441.1,3440.4,3.30092308]
["bitfinex","ETHUSD",1735808609608,0.58918524,3441.3,3440.4,3.30092308]
["bitfinex","ETHUSD",1735808610036,2.90563,3441.6,3440.4,5.49652308]
["bitfinex","ETHUSD",1735808610361,0.7536,3442.3,3441.4,3.0]
["bitfinex","ETHUSD",1735808610509,0.57921585,3442.5,3441.6,3.28352308]
["bitfinex","ETHUSD",1735808610847,3.48408585,3442.5,3441.6,3.28352308]
["bitfinex","ETHUSD",1735808611059,2.90487,3442.5,3441.6,3.28352308]
["bitfinex","ETHUSD",1735808611341,0.7536,3442.6,3441.6,3.28352308]
["bitfinex","ETHUSD",1735808611543,1.34688029,3443.2,3442.0,3.7552]
["bitfinex","ETHUSD",1735808611748,2.90412,3443.4,3442.3,0.7552]
["bitfinex","ETHUSD",1735808611917,2.90412,3443.4,3442.5,2.49652308]
["bitfinex","ETHUSD",1735808612119,0.7637,3443.7,3442.6,0.7787]
["bitfinex","ETHUSD",1735808612436,2.90403,3443.5,3442.6,3.7787]
["bitfinex","ETHUSD",1735808612835,1.38712986,3444.1,3442.8,2.49652308]
["bitfinex","ETHUSD",1735808613051,2.9038,3443.8,3442.8,2.82404539]
["bitfinex","ETHUSD",1735808613252,2.9038,3443.8,3442.8,2.44652308]
["bitfinex","ETHUSD",1735808614145,2.90396,3443.6,3442.6,3.7787]
["bitfinex","ETHUSD",1735808615548,2.90396,3443.6,3442.6,3.7287]
["bitfinex","ETHUSD",1735808616644,2.90396,3443.6,3442.6,3.0]
["bitfinex","ETHUSD",1735808618080,0.42906099,3444.0,3442.2,1.59]
["bitfinex","ETHUSD",1735808618081,0.42906099,3444.0,3442.8,2.49652308]
["bitfinex","ETHUSD",1735808618258,2.90377,3443.8,3442.8,2.49652308]
["bitfinex","ETHUSD",1735808618462,0.58448424,3444.2,3442.8,2.49652308]
["bitfinex","ETHUSD",1735808618632,2.9036,3444.0,3442.9,0.8218]
["bitfinex","ETHUSD",1735808618972,2.9036,3444.0,3442.9,3.8218]
["bitfinex","ETHUSD",1735808619168,3.32851842,3444.0,3443.1,2.49652308]
["bitfinex","ETHUSD",1735808619742,2.90378,3443.8,3443.1,2.49652308]
["bitfinex","ETHUSD",1735808620977,0.42491842,3444.0,3443.1,2.49652308]
["bitfinex","ETHUSD",1735808621164,2.90359,3444.1,3443.1,5.49652308]
["bitfinex","ETHUSD",1735808621340,3.49269887,3444.5,3443.2,0.8274]
["bitfinex","ETHUSD",1735808621677,2.90339,3444.3,3443.2,3.8274]
["bitfinex","ETHUSD",1735808622643,2.90339,3444.3,3443.5,3.8157]
["bitfinex","ETHUSD",1735808624059,2.90298,3444.8,3443.5,4.34030982]
["bitfinex","ETHUSD",1735808624268,2.90319,3444.5,3443.5,4.34030982]
["bitfinex","ETHUSD",1735808625239,2.90328,3444.4,3443.5,4.34030982]
["bitfinex","ETHUSD",1735808626112,2.90328,3444.4,3443.5,3.52460982]
["bitfinex","ETHUSD",1735808626428,2.90328,3444.4,3443.6,0.8207]
["bitfinex","ETHUSD",1735808627523,2.90328,3444.4,3443.6,4.79530129]
["bitfinex","ETHUSD",1735808627824,2.90311,3444.6,3443.6,1.79530129]
["bitfinex","ETHUSD",1735808627984,2.90311,3444.6,3443.8,0.7747]
["bitfinex","ETHUSD",1735808628210,2.90285,3444.9,3443.8,6.67842]
["bitfinex","ETHUSD",1735808628549,0.57142357,3445.1,3444.1,3.7747]
["bitfinex","ETHUSD",1735808628854,0.8033,3445.5,3444.1,3.7747]
["bitfinex","ETHUSD",1735808629149,2.90273,3445.1,3444.1,3.7747]
["bitfinex","ETHUSD",1735808629347,2.90273,3445.1,3444.2,0.7747]
["bitfinex","ETHUSD",1735808629519,2.90273,3445.1,3444.2,4.937688]
["bitfinex","ETHUSD",1735808629726,2.90273,3445.1,3444.2,1.937688]
["bitfinex","ETHUSD",1735808629928,0.290273,3445.1,3444.2,1.937688]
["bitfinex","ETHUSD",1735808630247,2.90327,3444.4,3444.2,0.7747]
["bitfinex","ETHUSD",1735808630749,2.9026,3445.2,3444.2,0.7747]
["bitfinex","ETHUSD",1735808631160,0.8112,3445.1,3443.8,0.765]
["bitfinex","ETHUSD",1735808631308,1.14384718,3445.4,3443.4,0.765]
["bitfinex","ETHUSD",1735808631309,2.90317,3444.5,3443.4,0.765]
["bitfinex","ETHUSD",1735808631638,2.90385,3443.7,3443.4,0.765]
["bitfinex","ETHUSD",1735808631904,0.61623931,3444.4,3443.4,0.765]
["bitfinex","ETHUSD",1735808632014,2.90347,3444.2,3443.4,0.765]
["bitfinex","ETHUSD",1735808632609,3.51950931,3444.4,3443.4,0.765]
["bitfinex","ETHUSD",1735808632810,2.9031,3444.6,3443.5,3.7714]
["bitfinex","ETHUSD",1735808633172,2.9031,3444.6,3443.7,5.49652308]
["bitfinex","ETHUSD",1735808633349,2.9031,3444.6,3443.8,0.7904]
["bitfinex","ETHUSD",1735808634892,0.7562,3445.0,3443.8,3.7904]
["bitfinex","ETHUSD",1735808635065,1.162995,3447.8,3444.1,3.0]
["bitfinex","ETHUSD",1735808635066,0.8315,3445.4,3444.1,3.0]
["bitfinex","ETHUSD",1735808635372,2.90284,3444.9,3444.2,0.756]
["bitfinex","ETHUSD",1735808635734,2.90295,3444.8,3444.2,0.756]
["bitfinex","ETHUSD",1735808637023,0.55,3445.3,3444.2,0.756]
["bitfinex","ETHUSD",1735808637219,2.90275,3445.1,3444.2,0.756]
["bitfinex","ETHUSD",1735808637448,2.90312,3444.6,3444.2,0.756]
["bitfinex","ETHUSD",1735808637651,2.90294,3444.8,3444.2,0.756]
["bitfinex","ETHUSD",1735808637885,0.8315,3445.4,3444.2,0.756]
["bitfinex","ETHUSD",1735808638023,2.90283,3445.0,3444.2,0.756]
["bitfinex","ETHUSD",1735808638369,2.90287,3444.9,3444.2,1.121966]
["bitfinex","ETHUSD",1735808638575,2.9025,3445.3,3444.2,0.756]
["bitfinex","ETHUSD",1735808639074,2.90303,3444.7,3444.2,0.756]
["bitfinex","ETHUSD",1735808640522,2.90314,3444.6,3444.2,0.756]
["bitfinex","ETHUSD",1735808641711,2.90278,3445.0,3444.2,0.756]
["bitfinex","ETHUSD",1735808641910,2.90307,3444.7,3444.2,0.756]
["bitfinex","ETHUSD",1735808642956,2.90274,3445.1,3444.2,0.756]
["bitfinex","ETHUSD",1735808643161,2.90274,3445.1,3444.3,0.62525231]
["bitfinex","ETHUSD",1735808643532,2.90274,3445.1,3444.4,0.24509479]
["bitfinex","ETHUSD",1735808643836,2.90274,3445.1,3444.4,0.34824218]
["bitfinex","ETHUSD",1735808644346,2.90274,3445.1,3444.3,0.62525231]
["bitfinex","ETHUSD",1735808644347,2.90277,3445.0,3444.3,0.62525231]
["bitfinex","ETHUSD",1735808645363,2.90277,3445.0,3444.4,0.54127182]
["bitfinex","ETHUSD",1735808645659,2.9026,3445.2,3444.4,0.78633085]
["bitfinex","ETHUSD",1735808645958,2.9026,3445.2,3444.5,0.7709]
["bitfinex","ETHUSD",1735808646545,0.8004,3445.7,3444.5,0.7709]
["bitfinex","ETHUSD",1735808646746,2.90225,3445.6,3444.5,0.7709]
["bitfinex","ETHUSD",1735808646995,2.90253,3445.3,3444.5,1.79432206]
["bitfinex","ETHUSD",1735808647662,2.90253,3445.3,3444.6,0.34822559]
["bitfinex","ETHUSD",1735808648021,2.90253,3445.3,3444.7,0.24508149]
["bitfinex","ETHUSD",1735808648565,2.90253,3445.3,3444.5,1.79432206]
["bitfinex","ETHUSD",1735808649166,2.90253,3445.3,3444.6,0.24513961]
["bitfinex","ETHUSD",1735808649324,2.49652308,3446.3,3444.8,0.7679]
["bitfinex","ETHUSD",1735808649527,2.90232,3445.6,3444.8,0.7679]
["bitfinex","ETHUSD",1735808649728,2.90235,3445.5,3444.8,0.7679]
["bitfinex","ETHUSD",1735808650264,2.90208,3445.8,3444.9,0.34830104]
["bitfinex","ETHUSD",1735808650567,2.90249,3445.4,3444.9,0.10316143]
["bitfinex","ETHUSD",1735808650784,2.90253,3445.3,3444.8,0.7679]
["bitfinex","ETHUSD",1735808651347,2.90261,3445.2,3444.8,0.7679]
["bitfinex","ETHUSD",1735808651738,2.90271,3445.1,3444.8,0.7679]
["bitfinex","ETHUSD",1735808652080,3.29672308,3445.7,3444.2,0.7852]
["bitfinex","ETHUSD",1735808652284,2.90277,3445.0,3444.2,0.7852]
["bitfinex","ETHUSD",1735808652645,2.90277,3445.0,3444.3,0.34834917]
["bitfinex","ETHUSD",1735808653045,2.90277,3445.0,3444.4,0.10316759]
["bitfinex","ETHUSD",1735808653245,2.90277,3445.0,3444.4,0.34834917]
["bitfinex","ETHUSD",1735808653560,2.90283,3445.0,3444.4,0.34834917]
["bitfinex","ETHUSD",1735808653890,2.90283,3445.0,3444.5,0.10316759]
["bitfinex","ETHUSD",1735808654045,2.90283,3445.0,3444.5,0.34834917]
["bitfinex","ETHUSD",1735808654374,2.90283,3445.0,3444.5,0.24518158]
["bitfinex","ETHUSD",1735808654570,2.90288,3444.9,3444.6,0.24518158]
["bitfinex","ETHUSD",1735808654772,2.90288,3444.9,3444.7,0.7623]
["bitfinex","ETHUSD",1735808654973,3.70236,3445.7,3444.7,0.7623]
["bitfinex","ETHUSD",1735808655178,2.9026,3445.2,3444.7,0.7623]
["bitfinex","ETHUSD",1735808656262,2.90269,3445.1,3444.7,0.7623]
["bitfinex","ETHUSD",1735808657167,2.49652308,3445.7,3444.5,1.49238288]
["bitfinex","ETHUSD",1735808657385,2.90291,3444.9,3444.4,5.00720523]
["bitfinex","ETHUSD",1735808657694,2.90291,3444.9,3444.4,5.69007154]
["bitfinex","ETHUSD",1735808657853,2.90291,3444.9,3444.5,0.24524651]
["bitfinex","ETHUSD",1735808658054,2.9027,3445.1,3444.5,1.24267854]
["bitfinex","ETHUSD",1735808658284,2.90253,3445.3,3444.5,1.24267854]
["bitfinex","ETHUSD",1735808658491,2.90278,3445.0,3444.6,0.24524651]
["bitfinex","ETHUSD",1735808658693,2.90287,3444.9,3444.6,0.24524651]
["bitfinex","ETHUSD",1735808658879,2.90287,3444.9,3444.6,2.59707725]
["bitfinex","ETHUSD",1735808659379,2.90287,3444.9,3444.6,2.49385518]
["bitfinex","ETHUSD",1735808659584,2.90287,3444.9,3444.5,1.0749072]
["bitfinex","ETHUSD",1735808659900,2.90305,3444.7,3444.4,2.69007154]
["bitfinex","ETHUSD",1735808660253,2.90326,3444.4,3444.3,1.21430523]
["bitfinex","ETHUSD",1735808660886,3.48095378,3444.7,3444.0,1.21430523]
["bitfinex","ETHUSD",1735808661072,2.90339,3444.3,3444.0,1.21430523]
["bitfinex","ETHUSD",1735808661486,2.90351,3444.1,3444.0,1.21430523]
["bitfinex","ETHUSD",1735808661874,3.66099,3444.3,3443.6,1.21430523]
["bitfinex","ETHUSD",1735808662281,2.90371,3443.9,3443.6,1.21430523]
["bitfinex","ETHUSD",1735808662902,2.90371,3443.9,3443.3,0.7913]
["bitfinex","ETHUSD",1735808663201,2.9038,3443.8,3443.4,0.20056052]
["bitfinex","ETHUSD",1735808664272,0.7576,3444.3,3443.3,0.7913]
["bitfinex","ETHUSD",1735808664499,2.90394,3443.6,3443.3,0.7913]
["bitfinex","ETHUSD",1735808665506,2.90356,3444.1,3443.3,0.7913]
["bitfinex","ETHUSD",1735808665707,2.90379,3443.8,3443.3,0.7913]
["bitfinex","ETHUSD",1735808666402,2.90359,3444.1,3443.3,0.7913]
["bitfinex","ETHUSD",1735808666606,2.90335,3444.3,3443.4,2.97514779]
["bitfinex","ETHUSD",1735808666973,2.9032,3444.5,3443.5,0.8107]
["bitfinex","ETHUSD",1735808667178,2.90326,3444.4,3443.5,0.8107]
["bitfinex","ETHUSD",1735808667377,2.90326,3444.4,3443.6,0.66900278]
["bitfinex","ETHUSD",1735808668499,2.90311,3444.6,3443.7,0.7982]
["bitfinex","ETHUSD",1735808668696,2.90318,3444.5,3443.7,0.7982]
["bitfinex","ETHUSD",1735808671613,2.903,3444.8,3443.8,0.7642]
["bitfinex","ETHUSD",1735808671794,2.903,3444.8,3444.0,0.7642]
["bitfinex","ETHUSD",1735808672498,2.90302,3444.7,3444.0,0.7642]
["bitfinex","ETHUSD",1735808675516,2.90311,3444.6,3444.0,0.7642]
["bitfinex","ETHUSD",1735808676015,2.90267,3445.1,3444.0,0.7642]
["bitfinex","ETHUSD",1735808676218,2.90291,3444.9,3444.2,0.7626]
["bitfinex","ETHUSD",1735808676717,0.8141,3445.3,3444.2,0.7626]
["bitfinex","ETHUSD",1735808676918,2.90293,3444.8,3444.2,0.7626]
["bitfinex","ETHUSD",1735808677274,2.90309,3444.6,3444.2,0.7626]
["bitfinex","ETHUSD",1735808678926,2.90295,3444.8,3444.2,0.7626]
["bitfinex","ETHUSD",1735808679529,2.90278,3445.0,3444.2,0.7626]
["bitfinex","ETHUSD",1735808679693,2.90292,3444.8,3444.2,0.7626]
["bitfinex","ETHUSD",1735808680019,2.90292,3444.8,3444.2,0.92580147]
["bitfinex","ETHUSD",1735808680324,0.8141,3445.3,3444.2,0.92580147]
["bitfinex","ETHUSD",1735808680527,2.90284,3444.9,3444.2,0.92580147]
["bitfinex","ETHUSD",1735808680843,0.8141,3445.3,3444.2,0.92580147]
["bitfinex","ETHUSD",1735808680844,2.90293,3444.8,3444.2,0.92580147]
["bitfinex","ETHUSD",1735808682457,2.90277,3445.0,3444.2,0.92580147]
["bitfinex","ETHUSD",1735808682622,2.90208,3445.8,3444.5,0.789]
["bitfinex","ETHUSD",1735808682951,2.90245,3445.4,3444.5,0.789]
["bitfinex","ETHUSD",1735808683506,2.90245,3445.4,3444.6,0.99807565]
["bitfinex","ETHUSD",1735808683706,0.794,3446.0,3444.7,0.789]
["bitfinex","ETHUSD",1735808684058,2.9026,3445.2,3444.7,0.789]
["bitfinex","ETHUSD",1735808684252,0.58487296,3445.8,3444.7,0.789]
["bitfinex","ETHUSD",1735808684460,2.90291,3444.9,3444.7,0.789]
["bitfinex","ETHUSD",1735808685215,2.90297,3444.8,3444.4,5.27674307]
["bitfinex","ETHUSD",1735808685561,2.90297,3444.8,3444.4,0.7789]
["bitfinex","ETHUSD",1735808686521,2.90276,3445.0,3444.4,0.7789]
["bitfinex","ETHUSD",1735808687127,2.90261,3445.2,3444.4,0.7789]
["bitfinex","ETHUSD",1735808687332,2.90261,3445.2,3444.4,1.147141]
["bitfinex","ETHUSD",1735808687855,2.90242,3445.4,3444.5,0.811]
["bitfinex","ETHUSD",1735808688361,0.7753,3445.7,3444.5,0.811]
["bitfinex","ETHUSD",1735808688945,2.90242,3445.4,3444.7,0.8037]
["bitfinex","ETHUSD",1735808690622,0.7753,3445.7,3444.7,0.8037]
["bitfinex","ETHUSD",1735808690936,0.58487296,3445.8,3444.4,0.368241]
["bitfinex","ETHUSD",1735808690937,2.90216,3445.8,3445.0,0.8017]
["bitfinex","ETHUSD",1735808691120,2.90183,3446.1,3445.0,0.8017]
["bitfinex","ETHUSD",1735808691326,2.90223,3445.7,3445.0,0.8017]
["bitfinex","ETHUSD",1735808691867,0.57448338,3446.0,3445.0,0.8017]
["bitfinex","ETHUSD",1735808692087,2.90236,3445.5,3445.0,0.8017]
["bitfinex","ETHUSD",1735808692255,2.90243,3445.4,3445.0,1.24487223]
["bitfinex","ETHUSD",1735808692426,2.90243,3445.4,3445.0,0.8017]
["bitfinex","ETHUSD",1735808692846,2.90232,3445.6,3445.0,0.8017]
["bitfinex","ETHUSD",1735808693228,2.90224,3445.7,3445.0,0.8017]
["bitfinex","ETHUSD",1735808693428,2.90226,3445.6,3445.0,0.8017]
["bitfinex","ETHUSD",1735808695274,2.90208,3445.9,3445.0,0.8017]
["bitfinex","ETHUSD",1735808695573,2.90209,3445.8,3445.1,0.69282454]
["bitfinex","ETHUSD",1735808697284,3.66558,3446.2,3445.1,0.69282454]
["bitfinex","ETHUSD",1735808697570,2.90217,3445.7,3445.1,0.69282454]
["bitfinex","ETHUSD",1735808697943,2.90186,3446.1,3445.1,0.69282454]
["bitfinex","ETHUSD",1735808698277,2.90225,3445.6,3445.1,0.69282454]
["bitfinex","ETHUSD",1735808699048,0.96227748,3446.1,3445.1,0.69282454]
["bitfinex","ETHUSD",1735808699251,0.59571148,3446.1,3445.1,0.69282454]
["bitfinex","ETHUSD",1735808699765,2.90217,3445.7,3445.0,0.8017]
["bitfinex","ETHUSD",1735808703266,0.59571148,3446.1,3445.0,0.8017]
["bitfinex","ETHUSD",1735808703474,2.90234,3445.5,3445.0,0.8017]
["bitfinex","ETHUSD",1735808703870,2.90242,3445.4,3445.0,0.8017]
["bitfinex","ETHUSD",1735808704057,0.55,3445.7,3444.7,1.05510399]
["bitfinex","ETHUSD",1735808704259,2.90292,3444.8,3444.7,0.10307628]
["bitfinex","ETHUSD",1735808704996,2.90292,3444.8,3444.5,0.24490399]
["bitfinex","ETHUSD",1735808704997,3.45309,3444.6,3444.5,0.24490399]
["bitfinex","ETHUSD",1735808705196,3.45317,3444.5,3444.4,1.21430523]
["bitfinex","ETHUSD",1735808705348,2.90393,3443.7,3443.2,0.8102]
["bitfinex","ETHUSD",1735808705543,2.90333,3444.4,3443.2,0.8102]
["bitfinex","ETHUSD",1735808705900,0.55,3444.5,3443.2,0.8102]
["bitfinex","ETHUSD",1735808705901,0.7799,3444.2,3443.2,0.8102]
["bitfinex","ETHUSD",1735808706049,0.7799,3444.2,3443.1,1.21430523]
["bitfinex","ETHUSD",1735808706255,2.90351,3444.1,3442.9,0.7605]
["bitfinex","ETHUSD",1735808706478,2.90421,3443.3,3442.9,0.7605]
["bitfinex","ETHUSD",1735808707975,0.57976078,3443.9,3442.9,0.7605]
["bitfinex","ETHUSD",1735808708157,2.90427,3443.2,3442.9,0.7605]
["bitfinex","ETHUSD",1735808708377,0.57976078,3443.9,3442.9,0.7605]
["bitfinex","ETHUSD",1735808708378,1.40296078,3443.9,3442.9,0.7605]
["bitfinex","ETHUSD",1735808708579,2.90403,3443.5,3442.9,0.7605]
["bitfinex","ETHUSD",1735808708778,2.90387,3443.7,3442.9,0.7605]
["bitfinex","ETHUSD",1735808709149,2.90363,3444.0,3442.9,3.7605]
["bitfinex","ETHUSD",1735808709497,4.3073672,3444.6,3443.2,3.7916]
["bitfinex","ETHUSD",1735808709899,2.90334,3444.4,3443.5,0.8318]
["bitfinex","ETHUSD",1735808710053,2.90334,3444.4,3443.6,0.33283231]
["bitfinex","ETHUSD",1735808710252,2.90311,3444.6,3443.7,0.8318]
["bitfinex","ETHUSD",1735808710591,4.28378135,3444.9,3443.8,3.8318]
["bitfinex","ETHUSD",1735808710592,2.90293,3444.8,3443.8,3.8318]
["bitfinex","ETHUSD",1735808710792,2.90292,3444.8,3443.8,3.8318]
["bitfinex","ETHUSD",1735808710996,2.90342,3444.3,3443.8,0.8318]
["bitfinex","ETHUSD",1735808711184,2.90315,3444.6,3443.8,0.8318]
["bitfinex","ETHUSD",1735808711369,2.90331,3444.4,3443.8,0.8318]
["bitfinex","ETHUSD",1735808711556,2.90335,3444.3,3443.8,0.8318]
["bitfinex","ETHUSD",1735808711958,0.8091,3444.9,3443.8,0.8318]
["bitfinex","ETHUSD",1735808712270,2.90306,3444.7,3443.8,3.8318]
["bitfinex","ETHUSD",1735808712474,2.90306,3444.7,3443.9,0.8318]
["bitfinex","ETHUSD",1735808712784,2.90306,3444.7,3444.0,0.63283231]
["bitfinex","ETHUSD",1735808713193,0.58774021,3445.8,3444.4,0.8318]
["bitfinex","ETHUSD",1735808713353,2.90244,3445.4,3444.4,3.8318]
["bitfinex","ETHUSD",1735808713548,2.90213,3445.8,3444.4,3.8318]
["bitfinex","ETHUSD",1735808713549,2.90191,3446.0,3444.4,3.8318]
["bitfinex","ETHUSD",1735808713754,2.90253,3445.3,3444.4,3.8318]
["bitfinex","ETHUSD",1735808714190,2.90253,3445.3,3444.4,3.0]
["bitfinex","ETHUSD",1735808714496,2.90233,3445.6,3444.6,0.8235]
["bitfinex","ETHUSD",1735808714668,2.90234,3445.5,3444.7,0.672663]
["bitfinex","ETHUSD",1735808715494,2.90221,3445.7,3444.8,0.8191]
["bitfinex","ETHUSD",1735808716084,2.90201,3445.9,3444.8,0.8191]
["bitfinex","ETHUSD",1735808716282,0.8091,3446.1,3444.8,0.8191]
["bitfinex","ETHUSD",1735808716456,2.9021,3445.8,3444.8,0.8191]
["bitfinex","ETHUSD",1735808716795,2.90218,3445.7,3444.9,0.98912861]
["bitfinex","ETHUSD",1735808718808,2.90218,3445.7,3445.0,0.7818]
["bitfinex","ETHUSD",1735808718971,2.90202,3445.9,3445.0,0.7818]
["bitfinex","ETHUSD",1735808720603,3.47459773,3446.3,3445.0,0.7818]
["bitfinex","ETHUSD",1735808720604,0.57292773,3446.3,3445.0,0.7818]
["bitfinex","ETHUSD",1735808720757,2.90174,3446.2,3445.0,0.7818]
["bitfinex","ETHUSD",1735808721104,2.90216,3445.8,3445.0,0.7818]
["bitfinex","ETHUSD",1735808724205,2.90218,3445.7,3445.0,0.7818]
["bitfinex","ETHUSD",1735808726766,2.902,3445.9,3445.0,0.7818]
["bitfinex","ETHUSD",1735808727163,2.902,3445.9,3445.0,0.77919693]
["bitfinex","ETHUSD",1735808728470,2.90183,3446.1,3445.1,2.49652308]
["bitfinex","ETHUSD",1735808728668,2.90192,3446.0,3445.2,0.54965231]
["bitfinex","ETHUSD",1735808728884,2.90206,3445.9,3445.2,0.54965231]
["bitfinex","ETHUSD",1735808729649,2.90183,3446.2,3445.2,0.54965231]
["bitfinex","ETHUSD",1735808729824,2.90183,3446.2,3445.2,3.54965231]
["bitfinex","ETHUSD",1735808729984,2.90183,3446.1,3445.2,3.54965231]
["bitfinex","ETHUSD",1735808730188,2.90183,3446.1,3445.3,0.89488354]
["bitfinex","ETHUSD",1735808730405,2.90183,3446.1,3445.4,0.7898]
["bitfinex","ETHUSD",1735808731531,0.821,3446.4,3445.4,0.7898]
["bitfinex","ETHUSD",1735808731730,2.9019,3446.1,3445.4,0.7898]
["bitfinex","ETHUSD",1735808731934,2.9019,3446.1,3445.4,1.50792066]
["bitfinex","ETHUSD",1735808732318,2.902,3445.9,3445.4,1.50792066]
["bitfinex","ETHUSD",1735808732503,2.902,3445.9,3445.4,0.7898]
["bitfinex","ETHUSD",1735808733027,2.90213,3445.8,3445.4,0.7898]
["bitfinex","ETHUSD",1735808733669,2.90189,3446.1,3445.4,0.7898]
["bitfinex","ETHUSD",1735808734239,5.90087,3447.3,3445.5,0.8237]
["bitfinex","ETHUSD",1735808734240,2.90168,3446.3,3445.5,0.8237]
["bitfinex","ETHUSD",1735808734730,2.90168,3446.3,3445.6,0.8237]
["bitfinex","ETHUSD",1735808734928,2.90168,3446.3,3445.8,0.8237]
["bitfinex","ETHUSD",1735808736942,0.7569,3447.0,3446.3,0.7861]
["bitfinex","ETHUSD",1735808737204,2.90092,3447.2,3446.5,2.49652308]
["bitfinex","ETHUSD",1735808737359,0.8238,3447.4,3446.6,3.8189]
["bitfinex","ETHUSD",1735808737360,2.91077,3447.4,3446.6,3.8189]
["bitfinex","ETHUSD",1735808737539,2.91077,3447.4,3446.7,0.63154231]
["bitfinex","ETHUSD",1735808737711,2.90082,3447.3,3446.7,0.63154231]
["bitfinex","ETHUSD",1735808738650,2.90097,3447.2,3446.6,0.8189]
["bitfinex","ETHUSD",1735808738860,0.01,3447.4,3446.6,0.8189]
["bitfinex","ETHUSD",1735808739010,2.901,3447.1,3446.6,0.8189]
["bitfinex","ETHUSD",1735808739670,2.90082,3447.3,3446.6,0.8189]
["bitfinex","ETHUSD",1735808739840,2.90091,3447.2,3446.6,0.8189]
["bitfinex","ETHUSD",1735808740041,2.90107,3447.0,3446.6,0.8189]
["bitfinex","ETHUSD",1735808740754,2.901,3447.1,3446.6,0.8189]
["bitfinex","ETHUSD",1735808741260,2.90109,3447.0,3446.6,0.8189]
["bitfinex","ETHUSD",1735808741443,0.7646,3447.1,3445.8,0.8135]
["bitfinex","ETHUSD",1735808741758,2.90152,3446.5,3445.8,0.8135]
["bitfinex","ETHUSD",1735808742558,0.7646,3447.1,3445.8,0.8135]
["bitfinex","ETHUSD",1735808742759,2.90118,3446.9,3446.0,0.8135]
["bitfinex","ETHUSD",1735808743317,0.7746,3447.4,3446.0,0.8135]
["bitfinex","ETHUSD",1735808743545,2.90096,3447.2,3446.1,0.7712]
["bitfinex","ETHUSD",1735808743744,2.90101,3447.1,3446.1,0.7712]
["bitfinex","ETHUSD",1735808743956,2.90101,3447.1,3446.3,0.7712]
["bitfinex","ETHUSD",1735808744160,2.90107,3447.0,3446.3,0.7712]
["bitfinex","ETHUSD",1735808744321,2.90125,3446.8,3446.3,0.7712]
["bitfinex","ETHUSD",1735808744517,0.7746,3447.4,3446.3,0.7712]
["bitfinex","ETHUSD",1735808744759,2.90135,3446.7,3446.3,0.7712]
["bitfinex","ETHUSD",1735808746312,0.7746,3447.4,3445.9,0.63100231]
["bitfinex","ETHUSD",1735808746313,0.7601,3446.6,3445.9,0.63100231]
["bitfinex","ETHUSD",1735808746615,2.90165,3446.4,3445.8,0.8109]
["bitfinex","ETHUSD",1735808746917,2.90191,3446.1,3445.8,0.8109]
["bitfinex","ETHUSD",1735808747063,2.90171,3446.3,3445.8,0.8109]
["bitfinex","ETHUSD",1735808747263,2.90174,3446.2,3445.8,0.8109]
["bitfinex","ETHUSD",1735808748205,0.7574,3446.9,3445.8,0.8109]
["bitfinex","ETHUSD",1735808748415,2.90134,3446.7,3445.8,0.8109]
["bitfinex","ETHUSD",1735808749211,2.90134,3446.7,3445.8,2.49652308]
["bitfinex","ETHUSD",1735808749365,2.90134,3446.7,3446.0,0.7679]
["bitfinex","ETHUSD",1735808749766,2.90115,3447.0,3446.0,0.7679]
["bitfinex","ETHUSD",1735808750005,0.7574,3447.3,3446.2,0.7679]
["bitfinex","ETHUSD",1735808750584,2.9011,3447.0,3446.2,3.7679]
["bitfinex","ETHUSD",1735808750780,2.9011,3447.0,3446.2,0.7679]
["bitfinex","ETHUSD",1735808752067,0.7574,3447.3,3446.2,0.7679]
["bitfinex","ETHUSD",1735808752280,2.90132,3446.8,3446.2,0.7679]
["bitfinex","ETHUSD",1735808753674,2.9011,3447.0,3446.2,0.7679]
["bitfinex","ETHUSD",1735808754374,2.90115,3446.9,3446.2,0.7679]
["bitfinex","ETHUSD",1735808754570,0.580205,3446.9,3446.2,0.7679]
["bitfinex","ETHUSD",1735808754815,2.90157,3446.5,3446.2,0.7679]
["bitfinex","ETHUSD",1735808755123,3.481415,3446.9,3446.2,0.7679]
["bitfinex","ETHUSD",1735808755124,2.90148,3446.6,3446.2,0.7679]
["bitfinex","ETHUSD",1735808755700,2.90125,3446.8,3446.2,0.7679]
["bitfinex","ETHUSD",1735808756181,0.580205,3446.9,3446.2,0.7679]
["bitfinex","ETHUSD",1735808756380,2.90133,3446.7,3446.2,0.7679]
["bitfinex","ETHUSD",1735808757375,0.7574,3447.3,3446.2,0.7679]
["bitfinex","ETHUSD",1735808757578,3.65826,3447.3,3446.2,0.7679]
["bitfinex","ETHUSD",1735808757815,2.90107,3447.0,3446.2,0.7679]
["bitfinex","ETHUSD",1735808759499,2.90107,3447.0,3446.2,0.98327383]
["bitfinex","ETHUSD",1735808759702,2.90116,3446.9,3446.2,0.98327383]
["bitfinex","ETHUSD",1735808759921,2.90126,3446.8,3446.2,0.98327383]
["bitfinex","ETHUSD",1735808760124,2.90126,3446.8,3446.2,0.7679]
["bitfinex","ETHUSD",1735808760919,2.90108,3447.0,3446.2,0.7679]
["bitfinex","ETHUSD",1735808761122,0.01,3447.4,3446.3,0.7692]
["bitfinex","ETHUSD",1735808761441,2.90099,3447.1,3446.3,0.7692]
["bitfinex","ETHUSD",1735808763307,0.01,3447.4,3446.3,0.7692]
["bitfinex","ETHUSD",1735808763506,2.90109,3447.0,3446.3,0.7692]
["bitfinex","ETHUSD",1735808763919,2.91078,3447.4,3445.9,1.21430523]
["bitfinex","ETHUSD",1735808763920,0.8055,3446.9,3445.9,1.21430523]
["bitfinex","ETHUSD",1735808764363,1.13570231,3446.9,3446.0,0.10313814]
["bitfinex","ETHUSD",1735808764578,1.13570231,3446.9,3446.0,4.59808579]
["bitfinex","ETHUSD",1735808764867,1.73078556,3446.9,3446.0,4.59808579]
["bitfinex","ETHUSD",1735808765059,1.73078556,3446.9,3446.0,4.49494765]
["bitfinex","ETHUSD",1735808765259,2.90157,3446.5,3446.0,4.49494765]
["bitfinex","ETHUSD",1735808765417,2.90161,3446.4,3445.8,3.8327]
["bitfinex","ETHUSD",1735808765619,2.90166,3446.3,3445.8,1.48689529]
["bitfinex","ETHUSD",1735808766456,2.90166,3446.3,3445.8,0.8327]
["bitfinex","ETHUSD",1735808767172,2.90187,3446.1,3445.8,0.8327]
["bitfinex","ETHUSD",1735808767325,2.90124,3446.8,3445.8,0.8327]
["bitfinex","ETHUSD",1735808767525,2.90155,3446.5,3445.8,0.8327]
["bitfinex","ETHUSD",1735808769289,2.90155,3446.5,3445.9,0.24532971]
["bitfinex","ETHUSD",1735808769455,2.90155,3446.5,3445.9,0.3485747]
["bitfinex","ETHUSD",1735808769652,1.13570231,3446.9,3445.9,0.3485747]
["bitfinex","ETHUSD",1735808769850,2.90132,3446.7,3445.9,0.10324499]
["bitfinex","ETHUSD",1735808770167,2.90172,3446.3,3445.9,0.10324499]
["bitfinex","ETHUSD",1735808770400,2.90172,3446.3,3445.8,0.8327]
["bitfinex","ETHUSD",1735808771249,0.17238606,3446.8,3445.8,0.8327]
["bitfinex","ETHUSD",1735808771250,2.90181,3446.2,3445.8,0.8327]
["bitfinex","ETHUSD",1735808771468,2.90141,3446.6,3445.8,0.8327]
["bitfinex","ETHUSD",1735808771671,2.90181,3446.2,3445.8,0.8327]
["bitfinex","ETHUSD",1735808771887,2.90199,3446.0,3445.8,0.8327]
["bitfinex","ETHUSD",1735808772242,3.66837,3446.4,3445.8,0.8327]
["bitfinex","ETHUSD",1735808772443,2.90199,3445.9,3445.8,0.8327]
["bitfinex","ETHUSD",1735808773184,2.90199,3445.9,3445.4,5.82584003]
["bitfinex","ETHUSD",1735808773388,2.90206,3445.9,3445.4,5.82584003]
["bitfinex","ETHUSD",1735808773680,2.90206,3445.9,3445.5,0.24537685]
["bitfinex","ETHUSD",1735808773839,2.90206,3445.9,3445.5,0.34864269]
["bitfinex","ETHUSD",1735808774260,2.90206,3445.9,3445.4,2.26114879]
["bitfinex","ETHUSD",1735808774457,2.90206,3445.9,3445.4,0.7627]
["bitfinex","ETHUSD",1735808775266,2.90181,3446.2,3445.5,0.49770052]
["bitfinex","ETHUSD",1735808776370,2.90184,3446.1,3445.5,0.49770052]
["bitfinex","ETHUSD",1735808780328,2.90191,3446.0,3445.5,0.49770052]
["bitfinex","ETHUSD",1735808780528,2.90166,3446.3,3445.5,0.49770052]
["bitfinex","ETHUSD",1735808780760,2.90199,3446.0,3445.4,0.7627]
["bitfinex","ETHUSD",1735808781027,2.90226,3445.6,3445.4,0.7627]
["bitfinex","ETHUSD",1735808781427,2.90233,3445.5,3445.4,0.7627]
["bitfinex","ETHUSD",1735808781662,2.9025,3445.3,3445.2,1.21430523]
["bitfinex","ETHUSD",1735808781969,2.9025,3445.3,3444.9,4.42057127]
["bitfinex","ETHUSD",1735808781970,2.90258,3445.2,3444.9,1.21430523]
["bitfinex","ETHUSD",1735808782170,2.90275,3445.0,3444.9,1.21430523]
["bitfinex","ETHUSD",1735808783069,2.90275,3445.0,3444.2,3.54579737]
["bitfinex","ETHUSD",1735808783271,2.90317,3444.6,3444.2,3.54579737]
["bitfinex","ETHUSD",1735808783630,2.82776899,3444.6,3444.2,3.54579737]
["bitfinex","ETHUSD",1735808783826,2.90293,3444.8,3444.2,3.54579737]
["bitfinex","ETHUSD",1735808784033,2.90293,3444.8,3444.2,1.5666216]
["bitfinex","ETHUSD",1735808787079,2.90308,3444.7,3444.2,1.5666216]
["bitfinex","ETHUSD",1735808787246,2.90308,3444.7,3444.2,0.8307]
["bitfinex","ETHUSD",1735808787766,2.90312,3444.6,3444.2,0.8307]
["bitfinex","ETHUSD",1735808787974,0.8008,3444.8,3444.2,0.8307]
["bitfinex","ETHUSD",1735808788177,2.90319,3444.5,3443.7,0.8155]
["bitfinex","ETHUSD",1735808788584,0.8008,3444.8,3443.7,0.8155]
["bitfinex","ETHUSD",1735808788877,0.8008,3444.8,3443.8,0.23127144]
["bitfinex","ETHUSD",1735808789042,2.90309,3444.6,3443.7,0.8155]
["bitfinex","ETHUSD",1735808789244,2.9034,3444.3,3443.7,0.8155]
["bitfinex","ETHUSD",1735808789435,2.90348,3444.2,3443.7,0.8155]
["bitfinex","ETHUSD",1735808789663,2.90367,3444.0,3443.7,0.8155]
["bitfinex","ETHUSD",1735808789865,2.90375,3443.9,3443.7,0.8155]
["bitfinex","ETHUSD",1735808790346,2.90375,3443.9,3443.3,0.8305]
["bitfinex","ETHUSD",1735808790538,0.8028,3444.2,3443.3,0.8305]
["bitfinex","ETHUSD",1735808790742,2.90402,3443.5,3443.3,0.8305]
["bitfinex","ETHUSD",1735808790943,2.90417,3443.4,3442.9,0.751]
["bitfinex","ETHUSD",1735808791383,2.90395,3443.6,3442.9,0.751]
["bitfinex","ETHUSD",1735808791589,2.90402,3443.5,3442.9,0.751]
["bitfinex","ETHUSD",1735808793043,0.8283,3444.0,3442.5,0.8182]
["bitfinex","ETHUSD",1735808793239,0.42916733,3444.1,3442.5,0.8182]
["bitfinex","ETHUSD",1735808793240,2.90444,3443.0,3442.5,0.8182]
["bitfinex","ETHUSD",1735808794010,2.90428,3443.2,3442.5,0.8182]
["bitfinex","ETHUSD",1735808796795,0.832,3443.3,3442.5,0.8182]
["bitfinex","ETHUSD",1735808796956,2.90436,3443.1,3442.5,0.8182]
["bitfinex","ETHUSD",1735808797560,2.90455,3442.9,3442.5,0.8182]
["bitfinex","ETHUSD",1735808798095,0.832,3443.3,3442.5,0.8182]
["bitfinex","ETHUSD",1735808798254,3.73623,3443.3,3442.5,0.8182]
["bitfinex","ETHUSD",1735808798453,2.90487,3442.5,3442.2,0.7964]
["bitfinex","ETHUSD",1735808798758,2.90487,3442.5,3441.5,0.7964]
["bitfinex","ETHUSD",1735808798965,0.7522,3442.7,3441.5,0.7964]
["bitfinex","ETHUSD",1735808798966,2.90505,3442.3,3441.5,0.7964]
["bitfinex","ETHUSD",1735808799755,2.90516,3442.2,3441.5,0.7964]
["bitfinex","ETHUSD",1735808799956,2.49652308,3442.4,3441.5,0.7964]
["bitfinex","ETHUSD",1735808800193,2.90538,3441.9,3441.5,0.7964]
["bitfinex","ETHUSD",1735808800754,0.83060831,3442.3,3441.5,0.7964]
["bitfinex","ETHUSD",1735808801094,2.90469,3442.7,3441.8,2.49652308]
["bitfinex","ETHUSD",1735808801262,2.90469,3442.7,3441.9,3.7626]
["bitfinex","ETHUSD",1735808801459,2.90479,3442.6,3441.9,4.67907431]
["bitfinex","ETHUSD",1735808801663,0.7937,3443.0,3441.9,0.7626]
["bitfinex","ETHUSD",1735808801858,0.7937,3443.0,3440.5,1.164061]
["bitfinex","ETHUSD",1735808801859,0.812,3442.7,3441.6,0.8018]
["bitfinex","ETHUSD",1735808802082,2.9054,3441.9,3441.6,0.8018]
["bitfinex","ETHUSD",1735808802278,0.812,3442.7,3441.6,0.8018]
["bitfinex","ETHUSD",1735808802722,2.90495,3442.4,3441.6,0.8018]
["bitfinex","ETHUSD",1735808802863,2.90533,3442.0,3441.6,0.8018]
["bitfinex","ETHUSD",1735808803366,0.290495,3442.3,3441.6,0.8018]
["bitfinex","ETHUSD",1735808803554,2.90527,3442.1,3441.6,0.8018]
["bitfinex","ETHUSD",1735808803754,2.90493,3442.5,3441.6,0.8018]
["bitfinex","ETHUSD",1735808804157,2.90496,3442.4,3441.6,0.8018]
["bitfinex","ETHUSD",1735808804398,3.6585,3442.9,3441.7,3.0]
["bitfinex","ETHUSD",1735808804399,0.7539,3442.9,3441.7,3.0]
["bitfinex","ETHUSD",1735808804560,4.049373,3443.2,3441.9,2.49652308]
["bitfinex","ETHUSD",1735808804766,4.049373,3443.2,3442.0,4.05665231]
["bitfinex","ETHUSD",1735808804767,2.90461,3442.8,3442.0,4.05665231]
["bitfinex","ETHUSD",1735808804964,2.90455,3442.9,3442.0,4.05665231]
["bitfinex","ETHUSD",1735808805371,2.90463,3442.8,3442.0,4.05665231]
["bitfinex","ETHUSD",1735808805710,2.90472,3442.7,3442.0,4.05665231]
["bitfinex","ETHUSD",1735808805874,0.7714,3443.2,3442.0,1.05665231]
["bitfinex","ETHUSD",1735808806083,2.90494,3442.5,3442.0,0.807]
["bitfinex","ETHUSD",1735808806981,2.90495,3442.4,3442.0,0.807]
["bitfinex","ETHUSD",1735808807674,2.90511,3442.3,3442.0,0.807]
["bitfinex","ETHUSD",1735808809317,2.90512,3442.2,3442.0,0.807]
["bitfinex","ETHUSD",1735808809715,0.7729,3442.6,3442.0,0.807]
["bitfinex","ETHUSD",1735808810024,2.90505,3442.3,3442.0,0.807]
["bitfinex","ETHUSD",1735808810211,2.90517,3442.2,3442.0,0.807]
["bitfinex","ETHUSD",1735808810710,2.90526,3442.1,3441.7,0.7577]
["bitfinex","ETHUSD",1735808811016,2.90536,3442.0,3441.7,0.7577]
["bitfinex","ETHUSD",1735808811220,2.90545,3441.8,3441.3,0.7977]
["bitfinex","ETHUSD",1735808811378,2.90509,3442.3,3441.3,0.7977]
["bitfinex","ETHUSD",1735808811581,0.581004,3442.2,3441.3,0.7977]
["bitfinex","ETHUSD",1735808811781,2.90495,3442.4,3441.3,0.7977]
["bitfinex","ETHUSD",1735808811782,2.90562,3441.6,3441.3,0.7977]
["bitfinex","ETHUSD",1735808812191,2.90578,3441.5,3441.3,0.7977]
["bitfinex","ETHUSD",1735808812404,2.90578,3441.5,3440.9,0.7702]
["bitfinex","ETHUSD",1735808813685,2.90528,3442.0,3440.9,0.7702]
["bitfinex","ETHUSD",1735808814183,2.9057,3441.6,3440.9,0.7702]
["bitfinex","ETHUSD",1735808814383,2.9057,3441.6,3440.9,1.39687231]
["bitfinex","ETHUSD",1735808814785,2.90546,3441.8,3440.9,1.39687231]
["bitfinex","ETHUSD",1735808815024,0.7612,3442.1,3441.1,3.7784]
["bitfinex","ETHUSD",1735808815226,2.90538,3441.9,3441.1,0.7784]
["bitfinex","ETHUSD",1735808815381,2.90538,3441.9,3441.2,1.00524936]
["bitfinex","ETHUSD",1735808815803,2.90522,3442.1,3441.2,1.00524936]
["bitfinex","ETHUSD",1735808816290,0.8053,3442.3,3441.2,1.00524936]
["bitfinex","ETHUSD",1735808816503,2.90521,3442.1,3441.4,0.8246]
["bitfinex","ETHUSD",1735808816928,0.8053,3442.3,3441.4,0.8246]
["bitfinex","ETHUSD",1735808817224,2.90512,3442.2,3441.5,0.74294483]
["bitfinex","ETHUSD",1735808817583,2.90494,3442.5,3441.5,0.74294483]
["bitfinex","ETHUSD",1735808817818,2.90502,3442.4,3441.6,0.8083]
["bitfinex","ETHUSD",1735808818093,2.90508,3442.3,3441.6,0.8083]
["bitfinex","ETHUSD",1735808818532,0.8256,3442.6,3441.6,0.8083]
["bitfinex","ETHUSD",1735808818741,2.90512,3442.2,3441.7,0.45512448]
["bitfinex","ETHUSD",1735808822118,2.90523,3442.1,3441.7,0.45512448]
["bitfinex","ETHUSD",1735808822297,2.90523,3442.1,3441.6,0.8083]
["bitfinex","ETHUSD",1735808822735,2.90523,3442.1,3441.7,0.34919623]
["bitfinex","ETHUSD",1735808823431,2.90523,3442.1,3441.6,0.8083]
["bitfinex","ETHUSD",1735808824296,2.90523,3442.1,3441.7,0.10344651]
["bitfinex","ETHUSD",1735808824610,2.90523,3442.1,3441.7,0.3493224]
["bitfinex","ETHUSD",1735808824932,2.90523,3442.1,3441.8,0.24587589]
["bitfinex","ETHUSD",1735808825204,2.90491,3442.5,3441.8,0.3493224]
["bitfinex","ETHUSD",1735808825205,2.90488,3442.5,3441.8,0.3493224]
["bitfinex","ETHUSD",1735808825336,2.90471,3442.7,3441.9,0.7582]
["bitfinex","ETHUSD",1735808825650,3.70393,3442.9,3442.0,0.48961116]
["bitfinex","ETHUSD",1735808825972,0.8278,3443.3,3442.1,0.7564]
["bitfinex","ETHUSD",1735808826180,2.90483,3442.6,3442.1,1.00226627]
["bitfinex","ETHUSD",1735808826360,2.90483,3442.6,3442.1,1.3222012]
["bitfinex","ETHUSD",1735808826552,2.90462,3442.8,3442.2,0.17083659]
["bitfinex","ETHUSD",1735808826761,2.90462,3442.8,3442.2,0.41670286]
["bitfinex","ETHUSD",1735808826937,2.90462,3442.8,3442.3,0.10344651]
["bitfinex","ETHUSD",1735808827700,2.90462,3442.8,3442.2,0.17083659]
["bitfinex","ETHUSD",1735808827998,2.90462,3442.8,3442.4,0.24588737]
["bitfinex","ETHUSD",1735808828161,2.90435,3443.2,3442.5,0.7914]
["bitfinex","ETHUSD",1735808828368,2.90447,3443.0,3442.5,0.7914]
["bitfinex","ETHUSD",1735808829287,0.7596,3443.3,3442.2,0.98193659]
["bitfinex","ETHUSD",1735808829467,2.9047,3442.7,3442.2,0.8111]
["bitfinex","ETHUSD",1735808829999,2.9047,3442.7,3442.3,0.24574865]
["bitfinex","ETHUSD",1735808830207,2.9047,3442.7,3442.3,0.34917327]
["bitfinex","ETHUSD",1735808830572,2.9047,3442.7,3442.4,0.24574865]
["bitfinex","ETHUSD",1735808831099,2.9047,3442.7,3442.2,0.8111]
["bitfinex","ETHUSD",1735808831519,2.9047,3442.7,3442.3,0.24575745]
["bitfinex","ETHUSD",1735808831811,2.90483,3442.6,3442.3,0.24575745]
["bitfinex","ETHUSD",1735808832025,2.90483,3442.6,3442.2,0.8111]
["bitfinex","ETHUSD",1735808832537,2.90487,3442.5,3442.2,0.8111]
["bitfinex","ETHUSD",1735808832687,2.90496,3442.4,3442.2,0.8111]
["bitfinex","ETHUSD",1735808833873,2.90496,3442.4,3442.0,0.7716]
["bitfinex","ETHUSD",1735808835635,2.90504,3442.3,3442.0,0.7716]
["bitfinex","ETHUSD",1735808836014,2.90489,3442.5,3442.0,0.7716]
["bitfinex","ETHUSD",1735808837240,2.90512,3442.2,3441.7,2.30206055]
["bitfinex","ETHUSD",1735808837445,3.66434,3442.7,3441.8,0.10348437]
["bitfinex","ETHUSD",1735808837685,2.90536,3442.0,3441.8,0.10348437]
["bitfinex","ETHUSD",1735808838006,1.37785861,3442.5,3441.6,1.21430523]
["bitfinex","ETHUSD",1735808838212,2.90545,3441.9,3441.6,1.21430523]
["bitfinex","ETHUSD",1735808838435,2.90554,3441.7,3441.6,1.21430523]
["bitfinex","ETHUSD",1735808838711,2.90565,3441.6,3441.3,1.21430523]
["bitfinex","ETHUSD",1735808839541,2.90565,3441.6,3440.9,2.42861046]
["bitfinex","ETHUSD",1735808839542,2.90565,3441.6,3441.0,0.7872]
["bitfinex","ETHUSD",1735808840314,0.784,3441.9,3441.0,0.7872]
["bitfinex","ETHUSD",1735808840315,2.90571,3441.5,3441.0,0.7872]
["bitfinex","ETHUSD",1735808840513,2.90554,3441.7,3441.0,0.7872]
["bitfinex","ETHUSD",1735808840726,2.90554,3441.7,3441.0,1.49114823]
["bitfinex","ETHUSD",1735808841359,2.9054,3441.9,3441.0,1.49114823]
["bitfinex","ETHUSD",1735808841652,2.90478,3442.6,3441.5,2.90563]
["bitfinex","ETHUSD",1735808841853,2.90478,3442.6,3441.7,0.7726]
["bitfinex","ETHUSD",1735808843614,2.90478,3442.6,3441.7,0.98894905]
["bitfinex","ETHUSD",1735808843816,2.90478,3442.6,3441.8,5.0623583]
["bitfinex","ETHUSD",1735808844011,2.90478,3442.6,3441.8,6.56508464]
["bitfinex","ETHUSD",1735808844450,2.90478,3442.6,3441.8,4.06054074]
["bitfinex","ETHUSD",1735808844645,1.36728627,3442.9,3441.8,4.06054074]
["bitfinex","ETHUSD",1735808845459,0.7862,3442.9,3441.9,0.8059]
["bitfinex","ETHUSD",1735808845617,0.7862,3442.9,3442.0,0.77719507]
["bitfinex","ETHUSD",1735808845817,2.90454,3442.9,3442.1,0.8059]
["bitfinex","ETHUSD",1735808846047,2.90478,3442.6,3442.1,0.8059]
["bitfinex","ETHUSD",1735808847049,2.90488,3442.5,3442.1,0.8059]
["bitfinex","ETHUSD",1735808848066,2.90469,3442.7,3442.1,0.8059]
["bitfinex","ETHUSD",1735808848624,2.90469,3442.7,3442.1,1.29254407]
["bitfinex","ETHUSD",1735808849642,2.9048,3442.6,3442.1,1.29254407]
["bitfinex","ETHUSD",1735808849844,2.9048,3442.6,3442.1,0.8059]
["bitfinex","ETHUSD",1735808853102,2.90495,3442.4,3442.1,0.8059]
["bitfinex","ETHUSD",1735808853300,2.90457,3442.9,3441.8,3.0]
["bitfinex","ETHUSD",1735808853301,2.90511,3442.2,3441.8,3.7906]
["bitfinex","ETHUSD",1735808854383,2.90498,3442.4,3441.8,0.7906]
["bitfinex","ETHUSD",1735808854586,2.90498,3442.4,3441.9,0.55]
["bitfinex","ETHUSD",1735808856611,2.90504,3442.3,3441.9,0.55]
["bitfinex","ETHUSD",1735808856815,3.66184,3442.3,3441.8,0.7906]
["bitfinex","ETHUSD",1735808857116,2.90504,3442.3,3441.8,0.7906]
["bitfinex","ETHUSD",1735808858478,0.7725,3442.6,3441.9,0.55]
["bitfinex","ETHUSD",1735808858678,2.90468,3442.8,3441.9,0.7189368]
["bitfinex","ETHUSD",1735808859919,0.7536,3442.9,3441.9,0.7189368]
["bitfinex","ETHUSD",1735808860092,0.7536,3442.9,3442.1,0.55]
["bitfinex","ETHUSD",1735808860292,2.9048,3442.6,3442.1,0.55]
["bitfinex","ETHUSD",1735808861013,2.90461,3442.8,3441.9,0.1689368]
["bitfinex","ETHUSD",1735808861212,2.90461,3442.8,3441.8,0.7906]
["bitfinex","ETHUSD",1735808861517,2.90469,3442.7,3441.8,0.7906]
["bitfinex","ETHUSD",1735808861725,2.90488,3442.5,3441.9,0.55]
["bitfinex","ETHUSD",1735808864096,2.90469,3442.7,3441.8,0.7906]
["bitfinex","ETHUSD",1735808864400,2.9051,3442.3,3441.8,0.7906]
["bitfinex","ETHUSD",1735808865515,2.90489,3442.5,3441.8,0.7906]
["bitfinex","ETHUSD",1735808866087,2.90489,3442.5,3441.9,0.55]
["bitfinex","ETHUSD",1735808866287,2.90472,3442.7,3441.9,0.55]
["bitfinex","ETHUSD",1735808866910,2.90472,3442.7,3442.1,0.55]
["bitfinex","ETHUSD",1735808867226,2.90472,3442.7,3442.1,0.98724]
["bitfinex","ETHUSD",1735808867428,2.90479,3442.6,3442.1,0.98724]
["bitfinex","ETHUSD",1735808867589,2.90487,3442.5,3442.0,3.32695168]
["bitfinex","ETHUSD",1735808867788,2.90496,3442.4,3442.0,3.32695168]
["bitfinex","ETHUSD",1735808867997,2.90496,3442.4,3442.0,0.8224]
["bitfinex","ETHUSD",1735808868526,2.90496,3442.4,3441.9,0.55]
["bitfinex","ETHUSD",1735808868927,0.7517,3442.6,3441.9,0.55]
["bitfinex","ETHUSD",1735808869149,2.90497,3442.4,3441.9,0.55]
["bitfinex","ETHUSD",1735808870348,2.90497,3442.4,3441.9,1.10655052]
["bitfinex","ETHUSD",1735808870949,0.7517,3442.6,3441.9,1.10655052]
["bitfinex","ETHUSD",1735808871173,3.65651,3442.6,3441.9,1.10655052]
["bitfinex","ETHUSD",1735808871647,2.90487,3442.5,3441.9,1.10655052]
["bitfinex","ETHUSD",1735808871851,0.7517,3442.6,3441.9,1.10655052]
["bitfinex","ETHUSD",1735808872044,2.90495,3442.4,3442.0,0.24585135]
["bitfinex","ETHUSD",1735808872546,0.7517,3442.6,3441.8,0.8012]
["bitfinex","ETHUSD",1735808872547,3.65653,3442.6,3441.8,0.8012]
["bitfinex","ETHUSD",1735808872851,2.9051,3442.3,3441.8,0.8012]
["bitfinex","ETHUSD",1735808873250,2.90512,3442.2,3441.8,0.8012]
["bitfinex","ETHUSD",1735808873812,0.365653,3442.5,3441.8,0.8012]
["bitfinex","ETHUSD",1735808874013,2.90498,3442.4,3441.8,0.8012]
["bitfinex","ETHUSD",1735808874437,2.90498,3442.4,3441.9,0.55]
["bitfinex","ETHUSD",1735808874713,2.9048,3442.6,3441.9,0.55]
["bitfinex","ETHUSD",1735808875513,2.9049,3442.5,3441.9,0.55]
["bitfinex","ETHUSD",1735808875713,3.19539,3442.5,3441.9,0.55]
["bitfinex","ETHUSD",1735808875954,2.9049,3442.5,3441.9,0.55]
["bitfinex","ETHUSD",1735808877128,2.90495,3442.4,3441.9,0.55]
["bitfinex","ETHUSD",1735808878960,2.90504,3442.3,3441.8,0.8012]
["bitfinex","ETHUSD",1735808879452,2.90514,3442.2,3441.8,0.8012]
["bitfinex","ETHUSD",1735808880654,2.90514,3442.2,3441.9,1.00242404]
["bitfinex","ETHUSD",1735808881341,2.90514,3442.2,3441.8,0.8012]
["bitfinex","ETHUSD",1735808881658,2.90498,3442.4,3441.8,0.8012]
["bitfinex","ETHUSD",1735808881853,2.90473,3442.7,3441.8,0.8012]
["bitfinex","ETHUSD",1735808882059,2.90504,3442.3,3441.8,0.8012]
["bitfinex","ETHUSD",1735808882855,2.90489,3442.5,3441.9,1.24826948]
["bitfinex","ETHUSD",1735808883231,2.90489,3442.5,3442.0,0.55]
["bitfinex","ETHUSD",1735808884562,2.90489,3442.5,3441.8,0.8012]
["bitfinex","ETHUSD",1735808884563,2.90471,3442.7,3441.9,0.55]
["bitfinex","ETHUSD",1735808885125,3.67145,3442.9,3442.1,0.55]
["bitfinex","ETHUSD",1735808885325,2.90463,3442.8,3442.1,1.1244573]
["bitfinex","ETHUSD",1735808885525,0.56824505,3442.8,3442.1,1.1244573]
["bitfinex","ETHUSD",1735808885729,0.56824505,3442.8,3442.1,0.55]
["bitfinex","ETHUSD",1735808886036,2.90483,3442.6,3442.1,0.55]
["bitfinex","ETHUSD",1735808886855,2.90487,3442.5,3442.1,0.55]
["bitfinex","ETHUSD",1735808888557,2.90511,3442.3,3441.9,1.21430523]
["bitfinex","ETHUSD",1735808889558,2.90511,3442.3,3442.0,1.00366866]
["bitfinex","ETHUSD",1735808890186,2.90511,3442.3,3441.8,2.00890523]
["bitfinex","ETHUSD",1735808890661,3.71981,3442.3,3441.9,2.50896973]
["bitfinex","ETHUSD",1735808891466,3.71981,3442.3,3442.0,1.00358789]
["bitfinex","ETHUSD",1735808891766,2.90511,3442.3,3442.0,1.00358789]
["bitfinex","ETHUSD",1735808892226,2.90511,3442.3,3441.8,2.00890523]
["bitfinex","ETHUSD",1735808892557,2.90511,3442.3,3441.9,1.00350898]
["bitfinex","ETHUSD",1735808892759,2.90511,3442.3,3441.9,2.50877245]
["bitfinex","ETHUSD",1735808893368,2.90511,3442.3,3442.0,1.00350898]
["bitfinex","ETHUSD",1735808893962,2.90511,3442.3,3441.8,2.00890523]
["bitfinex","ETHUSD",1735808894873,2.90511,3442.3,3441.9,2.50844753]
["bitfinex","ETHUSD",1735808895777,2.90489,3442.5,3441.9,2.50844753]
["bitfinex","ETHUSD",1735808895940,2.90489,3442.5,3441.8,2.00890523]
["bitfinex","ETHUSD",1735808895941,2.90489,3442.5,3442.0,1.00337901]
["bitfinex","ETHUSD",1735808896870,2.90489,3442.5,3441.8,2.00890523]
["bitfinex","ETHUSD",1735808896871,0.7699,3442.7,3441.8,2.00890523]
["bitfinex","ETHUSD",1735808897075,2.90497,3442.4,3441.8,2.00890523]
["bitfinex","ETHUSD",1735808897975,2.90497,3442.4,3441.9,2.50800667]
["bitfinex","ETHUSD",1735808898742,2.90497,3442.4,3442.0,1.00320267]
["bitfinex","ETHUSD",1735808899679,2.90497,3442.4,3441.8,2.00890523]
["bitfinex","ETHUSD",1735808900287,2.90508,3442.3,3441.9,2.50811742]
["bitfinex","ETHUSD",1735808900577,0.7795,3442.2,3441.9,2.50811742]
["bitfinex","ETHUSD",1735808900784,2.90528,3442.0,3441.9,2.50811742]
["bitfinex","ETHUSD",1735808901114,2.90528,3442.0,3441.8,1.21430523]
["bitfinex","ETHUSD",1735808901115,3.67087,3441.9,3441.8,1.21430523]
["bitfinex","ETHUSD",1735808902081,2.90588,3441.3,3440.6,1.99030523]
["bitfinex","ETHUSD",1735808902386,2.90588,3441.3,3440.7,0.58199631]
["bitfinex","ETHUSD",1735808903045,2.90588,3441.3,3440.7,3.08899296]
["bitfinex","ETHUSD",1735808903648,2.90588,3441.3,3440.7,0.58199631]
["bitfinex","ETHUSD",1735808903838,2.90588,3441.3,3440.7,0.55]
["bitfinex","ETHUSD",1735808905199,2.90558,3441.7,3440.7,0.55]
["bitfinex","ETHUSD",1735808905364,2.90596,3441.2,3440.7,0.55]
["bitfinex","ETHUSD",1735808906059,2.90617,3441.0,3440.6,0.776]
["bitfinex","ETHUSD",1735808906248,0.7584,3441.2,3440.6,0.776]
["bitfinex","ETHUSD",1735808906445,2.9062,3441.0,3440.6,0.776]
["bitfinex","ETHUSD",1735808906659,2.90632,3440.8,3440.6,0.776]
["bitfinex","ETHUSD",1735808907693,2.90632,3440.8,3440.3,0.8105]
["bitfinex","ETHUSD",1735808908764,0.34758587,3440.8,3440.1,1.50202029]
["bitfinex","ETHUSD",1735808909184,0.34758587,3440.8,3440.0,0.8105]
["bitfinex","ETHUSD",1735808909185,0.7584,3440.7,3440.0,0.8105]
["bitfinex","ETHUSD",1735808909383,2.90657,3440.5,3440.0,0.8105]
["bitfinex","ETHUSD",1735808910562,2.90649,3440.6,3440.0,0.8105]
["bitfinex","ETHUSD",1735808911194,0.7584,3440.7,3440.0,0.8105]
["bitfinex","ETHUSD",1735808911405,2.90658,3440.5,3440.0,0.8105]
["bitfinex","ETHUSD",1735808911698,2.90651,3440.6,3440.0,0.8105]
["bitfinex","ETHUSD",1735808912097,0.7853,3440.9,3440.0,0.8105]
["bitfinex","ETHUSD",1735808912464,2.90638,3440.7,3440.0,0.8105]
["bitfinex","ETHUSD",1735808912899,0.56953873,3441.1,3440.1,0.55]
["bitfinex","ETHUSD",1735808913076,3.47560873,3441.1,3440.3,0.55]
["bitfinex","ETHUSD",1735808913395,2.90616,3441.0,3440.3,0.55]
["bitfinex","ETHUSD",1735808913896,2.90623,3440.9,3440.3,0.55]
["bitfinex","ETHUSD",1735808914075,2.90637,3440.8,3440.3,0.55]
["bitfinex","ETHUSD",1735808914959,0.56953873,3441.1,3440.2,0.7673]
["bitfinex","ETHUSD",1735808915165,2.9066,3440.5,3439.5,0.7774]
["bitfinex","ETHUSD",1735808915365,2.90665,3440.4,3439.5,0.7774]
["bitfinex","ETHUSD",1735808915565,2.90665,3440.4,3439.6,0.55]
["bitfinex","ETHUSD",1735808915982,2.90665,3440.4,3439.8,0.55]
["bitfinex","ETHUSD",1735808916806,0.7617,3440.3,3439.3,0.7521]
["bitfinex","ETHUSD",1735808917177,2.90702,3440.0,3439.3,0.7521]
["bitfinex","ETHUSD",1735808917493,0.7617,3440.3,3439.3,0.7521]
["bitfinex","ETHUSD",1735808917494,2.90691,3440.1,3439.3,0.7521]
["bitfinex","ETHUSD",1735808917690,2.90691,3440.1,3439.4,0.55]
["bitfinex","ETHUSD",1735808917918,2.90697,3440.0,3439.4,0.55]
["bitfinex","ETHUSD",1735808923209,2.90697,3440.0,3439.3,0.7521]
["bitfinex","ETHUSD",1735808923411,2.90707,3439.9,3439.3,0.7521]
["bitfinex","ETHUSD",1735808925212,0.7617,3440.3,3439.3,0.7521]
["bitfinex","ETHUSD",1735808925538,2.90692,3440.1,3439.3,0.7521]
["bitfinex","ETHUSD",1735808925956,0.8164,3440.6,3439.6,0.55]
["bitfinex","ETHUSD",1735808926100,2.90658,3440.5,3439.6,0.55]
["bitfinex","ETHUSD",1735808926423,2.90641,3440.7,3440.0,0.55]
["bitfinex","ETHUSD",1735808926823,0.57001405,3440.8,3440.0,0.55]
["bitfinex","ETHUSD",1735808926998,0.57001405,3440.8,3440.0,0.98011]
["bitfinex","ETHUSD",1735808926999,2.90646,3440.6,3440.0,0.98011]
["bitfinex","ETHUSD",1735808930344,2.90646,3440.6,3440.0,0.55]
["bitfinex","ETHUSD",1735808930640,0.57001405,3440.8,3439.9,0.7511]
["bitfinex","ETHUSD",1735808931622,2.90667,3440.4,3439.9,0.7511]
["bitfinex","ETHUSD",1735808933325,2.90655,3440.5,3439.9,0.7511]
["bitfinex","ETHUSD",1735808935044,0.57001405,3440.8,3440.0,0.55]
["bitfinex","ETHUSD",1735808935251,2.90622,3440.9,3440.1,0.8002]
["bitfinex","ETHUSD",1735808935765,2.9063,3440.8,3440.1,0.8002]
["bitfinex","ETHUSD",1735808936940,2.9063,3440.8,3440.2,0.55]
["bitfinex","ETHUSD",1735808937431,0.7784,3441.1,3440.2,0.55]
["bitfinex","ETHUSD",1735808937432,1.37394073,3441.1,3440.2,0.55]
["bitfinex","ETHUSD",1735808937634,6.04865242,3443.7,3440.6,0.55]
["bitfinex","ETHUSD",1735808937635,0.7508,3441.4,3440.6,0.55]
["bitfinex","ETHUSD",1735808937968,2.90587,3441.4,3440.7,0.7807]
["bitfinex","ETHUSD",1735808938663,2.90553,3441.8,3441.0,0.55]
["bitfinex","ETHUSD",1735808938816,2.9056,3441.7,3441.0,0.55]
["bitfinex","ETHUSD",1735808940326,2.9056,3441.7,3440.9,0.7603]
["bitfinex","ETHUSD",1735808940327,0.7835,3441.9,3440.9,0.7603]
["bitfinex","ETHUSD",1735808940547,2.90589,3441.3,3440.9,0.7603]
["bitfinex","ETHUSD",1735808942058,2.90599,3441.2,3440.9,0.7603]
["bitfinex","ETHUSD",1735808942260,2.90599,3441.2,3440.5,0.24485715]
["bitfinex","ETHUSD",1735808942261,2.90599,3441.2,3440.6,1.351]
["bitfinex","ETHUSD",1735808942840,0.7941,3441.4,3440.6,1.351]
["bitfinex","ETHUSD",1735808943159,2.90606,3441.1,3440.6,1.351]
["bitfinex","ETHUSD",1735808944165,2.9059,3441.3,3440.6,1.51057691]
["bitfinex","ETHUSD",1735808944387,2.9059,3441.3,3440.7,0.8154]
["bitfinex","ETHUSD",1735808945470,2.90562,3441.6,3440.7,0.8154]
["bitfinex","ETHUSD",1735808945658,2.90594,3441.3,3440.7,0.8154]
["bitfinex","ETHUSD",1735808956205,2.90598,3441.2,3440.7,0.8154]
["bitfinex","ETHUSD",1735808960104,2.83011643,3441.2,3440.7,0.8154]
["bitfinex","ETHUSD",1735808965676,2.9058,3441.4,3440.7,0.8154]
["bitfinex","ETHUSD",1735808965896,2.90562,3441.6,3440.7,0.8154]
["bitfinex","ETHUSD",1735808966104,2.90588,3441.3,3440.8,0.24532964]
["bitfinex","ETHUSD",1735808966472,0.7929,3441.9,3441.1,0.55]
["bitfinex","ETHUSD",1735808966673,2.90511,3442.2,3441.2,0.7675]
["bitfinex","ETHUSD",1735808966879,2.90526,3442.1,3441.5,0.55]
["bitfinex","ETHUSD",1735808967620,2.90526,3442.1,3441.7,0.55]
["bitfinex","ETHUSD",1735808967916,2.90544,3441.9,3441.6,0.2454982]
["bitfinex","ETHUSD",1735808968095,0.34800229,3442.1,3441.6,0.2454982]
["bitfinex","ETHUSD",1735808968297,0.7929,3442.0,3441.2,0.7675]
["bitfinex","ETHUSD",1735808968618,2.90552,3441.8,3441.2,0.7675]
["bitfinex","ETHUSD",1735808968786,0.7929,3442.0,3441.2,0.7675]
["bitfinex","ETHUSD",1735808968987,1.54549352,3442.0,3441.2,0.7675]
["bitfinex","ETHUSD",1735808969300,2.90555,3441.7,3441.2,0.7675]
["bitfinex","ETHUSD",1735808980012,2.90562,3441.7,3441.2,0.7675]
["bitfinex","ETHUSD",1735808981956,0.7929,3442.0,3441.2,0.7675]
["bitfinex","ETHUSD",1735808982158,2.90538,3441.9,3441.2,0.7675]
["bitfinex","ETHUSD",1735808982319,0.8023,3442.2,3441.2,0.7675]
["bitfinex","ETHUSD",1735808982648,2.90558,3441.7,3441.2,0.7675]
["bitfinex","ETHUSD",1735808986432,2.90537,3441.9,3441.2,0.7675]
["bitfinex","ETHUSD",1735808986635,2.90537,3441.9,3441.3,1.00098279]
["bitfinex","ETHUSD",1735808987016,2.9052,3442.1,3441.3,1.00098279]
["bitfinex","ETHUSD",1735808987220,2.90543,3441.9,3441.3,1.00098279]
["bitfinex","ETHUSD",1735808987422,2.90543,3441.9,3441.3,0.55]
["bitfinex","ETHUSD",1735808988157,0.71874329,3442.1,3441.3,0.55]
["bitfinex","ETHUSD",1735808988461,2.90549,3441.8,3441.3,0.55]
["bitfinex","ETHUSD",1735808988660,0.57476288,3442.3,3441.7,0.55]
["bitfinex","ETHUSD",1735808988845,2.90478,3442.6,3441.7,0.55]
["bitfinex","ETHUSD",1735808989050,0.7744,3442.7,3441.9,0.55]
["bitfinex","ETHUSD",1735808989051,2.90493,3442.5,3441.9,0.55]
["bitfinex","ETHUSD",1735808990457,2.90472,3442.7,3441.9,0.8116]
["bitfinex","ETHUSD",1735808990660,2.90481,3442.6,3442.0,0.55]
["bitfinex","ETHUSD",1735808991964,2.90488,3442.5,3442.0,0.55]
["bitfinex","ETHUSD",1735808992258,2.90488,3442.5,3442.0,0.72484923]
["bitfinex","ETHUSD",1735808993560,0.7757,3442.6,3441.5,1.21067329]
["bitfinex","ETHUSD",1735808993741,2.90548,3441.8,3441.6,0.7984]
["bitfinex","ETHUSD",1735808993940,2.90548,3441.8,3441.5,1.21067329]
["bitfinex","ETHUSD",1735808994263,2.90548,3441.8,3441.4,0.7984]
["bitfinex","ETHUSD",1735808995343,2.90529,3442.0,3441.4,0.7984]
["bitfinex","ETHUSD",1735808997266,2.90529,3442.0,3441.5,0.55]
["bitfinex","ETHUSD",1735808998477,2.90514,3442.2,3441.5,0.55]
["bitfinex","ETHUSD",1735809001287,1.35374668,3442.3,3441.5,0.55]
["bitfinex","ETHUSD",1735809001580,2.90511,3442.2,3441.5,0.55]
["bitfinex","ETHUSD",1735809001771,2.90525,3442.1,3441.5,0.55]
["bitfinex","ETHUSD",1735809012350,0.42589967,3442.1,3441.4,0.7984]
["bitfinex","ETHUSD",1735809012559,2.90559,3441.7,3441.4,0.7984]
["bitfinex","ETHUSD",1735809015641,0.58790615,3441.7,3441.0,1.74568582]
["bitfinex","ETHUSD",1735809015773,1.36190615,3441.7,3441.1,0.24491752]
["bitfinex","ETHUSD",1735809016186,2.90578,3441.5,3441.0,3.50946029]
["bitfinex","ETHUSD",1735809016385,2.90585,3441.4,3441.0,3.50946029]
["bitfinex","ETHUSD",1735809016659,2.90585,3441.4,3441.0,0.7987]
["bitfinex","ETHUSD",1735809017657,1.36190615,3441.7,3441.0,0.7987]
["bitfinex","ETHUSD",1735809017858,2.90574,3441.5,3441.0,0.7987]
["bitfinex","ETHUSD",1735809018702,2.90588,3441.3,3441.0,0.7987]
["bitfinex","ETHUSD",1735809019275,2.90598,3441.2,3440.8,1.50101606]
["bitfinex","ETHUSD",1735809019710,2.90598,3441.2,3440.6,1.20999199]
["bitfinex","ETHUSD",1735809019711,2.90638,3440.7,3440.6,1.20999199]
["bitfinex","ETHUSD",1735809020896,2.90638,3440.7,3440.2,0.7778]
["bitfinex","ETHUSD",1735809021419,2.90666,3440.4,3440.0,2.00969199]
["bitfinex","ETHUSD",1735809021722,0.8285,3440.6,3440.0,0.7997]
["bitfinex","ETHUSD",1735809021723,2.90674,3440.3,3440.0,0.7997]
["bitfinex","ETHUSD",1735809022221,2.90674,3440.3,3439.7,1.3138]
["bitfinex","ETHUSD",1735809022521,2.90705,3440.0,3439.7,0.7638]
["bitfinex","ETHUSD",1735809022921,2.90706,3439.9,3439.7,0.7638]
["bitfinex","ETHUSD",1735809023092,2.90706,3439.9,3439.4,0.8041]
["bitfinex","ETHUSD",1735809024887,2.90716,3439.8,3439.4,0.8041]
["bitfinex","ETHUSD",1735809026389,2.90698,3440.0,3439.4,0.8041]
["bitfinex","ETHUSD",1735809027123,2.90665,3440.4,3439.7,0.55]
["bitfinex","ETHUSD",1735809027286,2.90665,3440.4,3439.8,0.18796]
["bitfinex","ETHUSD",1735809028297,0.8296,3440.9,3439.9,1.3203]
["bitfinex","ETHUSD",1735809028513,2.90632,3440.8,3439.9,1.3203]
["bitfinex","ETHUSD",1735809029310,2.90641,3440.7,3439.9,1.3203]
["bitfinex","ETHUSD",1735809029515,2.90641,3440.7,3440.1,0.55]
["bitfinex","ETHUSD",1735809030824,0.8296,3440.9,3440.0,0.150826]
["bitfinex","ETHUSD",1735809031026,2.90665,3440.4,3439.9,0.7703]
["bitfinex","ETHUSD",1735809031204,0.8296,3440.9,3439.9,0.7703]
["bitfinex","ETHUSD",1735809031399,2.90672,3440.3,3439.9,0.7703]
["bitfinex","ETHUSD",1735809033930,0.8296,3440.9,3439.9,0.7703]
["bitfinex","ETHUSD",1735809034131,2.90689,3440.1,3439.9,0.7703]
["bitfinex","ETHUSD",1735809036338,0.58820956,3440.4,3439.9,0.7703]
["bitfinex","ETHUSD",1735809036537,2.90675,3440.3,3439.9,0.7703]
["bitfinex","ETHUSD",1735809036707,0.58820956,3440.4,3439.9,0.7703]
["bitfinex","ETHUSD",1735809036918,2.9064,3440.7,3440.0,0.55]
["bitfinex","ETHUSD",1735809037112,2.9064,3440.7,3440.1,0.8073]
["bitfinex","ETHUSD",1735809039729,2.90647,3440.6,3440.1,0.8073]
["bitfinex","ETHUSD",1735809041333,2.90632,3440.8,3440.1,0.8073]
["bitfinex","ETHUSD",1735809041529,2.90632,3440.8,3440.3,0.7773]
["bitfinex","ETHUSD",1735809041732,2.49652308,3441.8,3440.4,0.55]
["bitfinex","ETHUSD",1735809041931,2.49652308,3441.8,3440.2,0.55]
["bitfinex","ETHUSD",1735809041932,2.90593,3441.3,3440.6,0.55]
["bitfinex","ETHUSD",1735809042912,2.90596,3441.2,3440.6,0.55]
["bitfinex","ETHUSD",1735809043850,2.90606,3441.1,3440.6,0.55]
["bitfinex","ETHUSD",1735809045258,2.90606,3441.1,3440.5,0.98973]
["bitfinex","ETHUSD",1735809045259,2.90606,3441.1,3440.5,0.802]
["bitfinex","ETHUSD",1735809045438,2.90613,3441.0,3440.5,0.802]
["bitfinex","ETHUSD",1735809045823,2.90622,3440.9,3440.5,0.802]
["bitfinex","ETHUSD",1735809046950,1.33834149,3441.5,3440.5,0.802]
["bitfinex","ETHUSD",1735809046951,2.90599,3441.2,3440.5,0.802]
["bitfinex","ETHUSD",1735809048714,2.906,3441.2,3440.5,0.802]
["bitfinex","ETHUSD",1735809048910,2.906,3441.2,3440.6,0.55]
["bitfinex","ETHUSD",1735809050415,2.90605,3441.1,3440.6,0.55]
["bitfinex","ETHUSD",1735809050718,2.90605,3441.1,3440.5,0.802]
["bitfinex","ETHUSD",1735809051142,1.33834149,3441.5,3440.5,0.802]
["bitfinex","ETHUSD",1735809051340,2.90616,3441.0,3440.5,0.802]
["bitfinex","ETHUSD",1735809055113,3.06458938,3441.4,3440.5,0.802]
["bitfinex","ETHUSD",1735809055318,2.90599,3441.2,3440.5,0.802]
["bitfinex","ETHUSD",1735809056158,2.90587,3441.3,3440.5,0.802]
["bitfinex","ETHUSD",1735809056322,2.906,3441.2,3440.5,0.802]
["bitfinex","ETHUSD",1735809058279,0.15879938,3441.4,3440.6,0.55]
["bitfinex","ETHUSD",1735809058441,2.90597,3441.2,3440.6,0.55]
["bitfinex","ETHUSD",1735809060553,2.90597,3441.2,3440.3,0.24465139]
["bitfinex","ETHUSD",1735809060554,0.7752,3441.1,3440.3,0.24465139]
["bitfinex","ETHUSD",1735809060876,2.90632,3440.8,3440.4,0.8098]
["bitfinex","ETHUSD",1735809061780,0.7752,3441.1,3440.4,0.8098]
["bitfinex","ETHUSD",1735809062104,2.90649,3440.6,3440.4,0.8098]
["bitfinex","ETHUSD",1735809062439,2.90657,3440.5,3439.9,0.826]
["bitfinex","ETHUSD",1735809063154,2.90657,3440.5,3440.0,0.55]
["bitfinex","ETHUSD",1735809064079,2.90664,3440.4,3440.0,0.55]
["bitfinex","ETHUSD",1735809064775,0.59690789,3440.8,3440.0,0.55]
["bitfinex","ETHUSD",1735809064776,2.90649,3440.6,3440.0,0.55]
["bitfinex","ETHUSD",1735809065341,3.50322789,3440.8,3440.1,0.7677]
["bitfinex","ETHUSD",1735809065684,2.90641,3440.7,3440.1,0.7677]
["bitfinex","ETHUSD",1735809066049,0.59690789,3440.8,3440.1,1.09412231]
["bitfinex","ETHUSD",1735809066468,3.50321789,3440.8,3440.2,0.55]
["bitfinex","ETHUSD",1735809066667,2.90594,3441.3,3440.6,0.55]
["bitfinex","ETHUSD",1735809067239,0.8203,3441.4,3440.6,0.55]
["bitfinex","ETHUSD",1735809067466,2.90596,3441.2,3440.6,0.55]
["bitfinex","ETHUSD",1735809067783,0.58447823,3441.3,3440.8,0.55]
["bitfinex","ETHUSD",1735809067957,2.90534,3442.0,3441.0,0.55]
["bitfinex","ETHUSD",1735809068155,2.90554,3441.7,3441.0,0.55]
["bitfinex","ETHUSD",1735809068487,2.90572,3441.5,3441.0,0.55]
["bitfinex","ETHUSD",1735809069791,0.8203,3441.9,3440.9,0.7677]
["bitfinex","ETHUSD",1735809070074,0.58162143,3442.0,3440.8,1.49927559]
["bitfinex","ETHUSD",1735809070075,2.90613,3441.0,3440.8,1.49927559]
["bitfinex","ETHUSD",1735809070668,2.90613,3441.0,3440.6,0.7677]
["bitfinex","ETHUSD",1735809072455,2.90603,3441.2,3440.6,0.7677]
["bitfinex","ETHUSD",1735809073206,2.90587,3441.4,3440.6,0.7677]
["bitfinex","ETHUSD",1735809073999,2.90587,3441.4,3440.7,0.55]
["bitfinex","ETHUSD",1735809074357,2.90587,3441.4,3440.8,0.58165476]
["bitfinex","ETHUSD",1735809076427,2.90587,3441.4,3440.7,0.55]
["bitfinex","ETHUSD",1735809078049,3.72593,3441.6,3440.7,0.55]
["bitfinex","ETHUSD",1735809078248,2.49652308,3441.5,3440.6,0.7677]
["bitfinex","ETHUSD",1735809078547,2.49652308,3441.5,3440.3,1.20999199]
["bitfinex","ETHUSD",1735809078548,2.90621,3440.9,3440.3,2.03419199]
["bitfinex","ETHUSD",1735809078922,2.90621,3440.9,3440.3,0.8242]
["bitfinex","ETHUSD",1735809079861,3.73248,3441.1,3440.3,0.8242]
["bitfinex","ETHUSD",1735809080056,3.73248,3441.1,3440.3,1.6183142]
["bitfinex","ETHUSD",1735809080455,2.90617,3441.0,3440.3,1.6183142]
["bitfinex","ETHUSD",1735809080770,2.90617,3441.0,3440.3,0.8242]
["bitfinex","ETHUSD",1735809083178,2.90617,3441.0,3440.4,0.99978578]
["bitfinex","ETHUSD",1735809084268,2.90617,3441.0,3440.3,0.8242]
["bitfinex","ETHUSD",1735809085065,2.90598,3441.2,3440.3,0.8242]
["bitfinex","ETHUSD",1735809085252,0.8125,3441.7,3440.5,0.7967]
["bitfinex","ETHUSD",1735809085456,2.9059,3441.3,3440.5,0.7967]
["bitfinex","ETHUSD",1735809089247,1.28310968,3441.6,3440.5,0.7967]
["bitfinex","ETHUSD",1735809089447,2.90598,3441.2,3440.5,0.7967]
["bitfinex","ETHUSD",1735809092380,0.7537,3441.1,3440.5,0.7967]
["bitfinex","ETHUSD",1735809092741,2.90585,3441.4,3440.5,0.7967]
["bitfinex","ETHUSD",1735809092941,2.90587,3441.3,3440.6,0.2556692]
["bitfinex","ETHUSD",1735809093676,0.7537,3441.5,3440.5,0.7967]
["bitfinex","ETHUSD",1735809093975,2.90605,3441.1,3440.5,0.7967]
["bitfinex","ETHUSD",1735809094336,0.7537,3441.5,3440.5,0.7967]
["bitfinex","ETHUSD",1735809094543,2.90631,3440.8,3440.3,1.20999199]
["bitfinex","ETHUSD",1735809094747,2.90631,3440.8,3440.3,0.8096]
["bitfinex","ETHUSD",1735809095683,2.90612,3441.1,3440.3,0.8096]
["bitfinex","ETHUSD",1735809095884,0.7537,3441.3,3440.3,0.8096]
["bitfinex","ETHUSD",1735809096183,0.59362593,3441.6,3440.3,0.8096]
["bitfinex","ETHUSD",1735809096184,1.36642593,3441.6,3440.5,0.7995]
["bitfinex","ETHUSD",1735809096488,2.90591,3441.3,3440.5,0.7995]
["bitfinex","ETHUSD",1735809096850,2.90591,3441.3,3440.6,0.24485764]
["bitfinex","ETHUSD",1735809097050,2.90591,3441.3,3440.7,0.7995]
["bitfinex","ETHUSD",1735809097350,2.90591,3441.3,3440.7,1.79933858]
["bitfinex","ETHUSD",1735809097551,2.90591,3441.3,3440.7,2.4797574]
["bitfinex","ETHUSD",1735809098087,2.90591,3441.3,3440.7,1.47991882]
["bitfinex","ETHUSD",1735809100887,0.7621,3441.9,3441.0,0.8286]
["bitfinex","ETHUSD",1735809101050,0.7621,3442.7,3441.5,2.49652308]
["bitfinex","ETHUSD",1735809101384,4.07059973,3442.7,3441.7,0.55]
["bitfinex","ETHUSD",1735809101588,5.81265338,3443.0,3441.9,0.55]
["bitfinex","ETHUSD",1735809101784,2.90454,3442.9,3442.0,0.8286]
["bitfinex","ETHUSD",1735809102084,2.90454,3442.9,3442.1,0.55]
["bitfinex","ETHUSD",1735809102241,2.90454,3442.9,3442.2,0.8286]
["bitfinex","ETHUSD",1735809105446,2.90461,3442.8,3442.2,0.8286]
["bitfinex","ETHUSD",1735809109687,2.90445,3443.0,3442.2,0.8286]
["bitfinex","ETHUSD",1735809109878,2.90445,3443.0,3442.2,1.21146]
["bitfinex","ETHUSD",1735809110490,2.90453,3442.9,3442.2,1.21146]
["bitfinex","ETHUSD",1735809112805,0.57671463,3443.2,3442.2,1.21146]
["bitfinex","ETHUSD",1735809112806,2.90462,3442.8,3442.2,1.21146]
["bitfinex","ETHUSD",1735809113184,2.90467,3442.8,3442.2,1.21146]
["bitfinex","ETHUSD",1735809113409,2.90467,3442.8,3442.2,0.8286]
["bitfinex","ETHUSD",1735809113604,3.48102463,3443.2,3442.2,0.8286]
["bitfinex","ETHUSD",1735809113605,5.80888,3443.0,3442.2,0.8286]
["bitfinex","ETHUSD",1735809113784,2.90485,3442.6,3442.2,0.8286]
["bitfinex","ETHUSD",1735809117515,0.7748,3442.9,3442.2,0.8286]
["bitfinex","ETHUSD",1735809117690,2.90463,3442.8,3442.2,0.8286]
["bitfinex","ETHUSD",1735809119784,2.90451,3443.0,3442.2,0.8286]
["bitfinex","ETHUSD",1735809121314,2.90451,3443.0,3442.3,0.7547]
["bitfinex","ETHUSD",1735809122513,2.9042,3443.3,3442.3,0.7547]
["bitfinex","ETHUSD",1735809122819,2.9042,3443.3,3442.4,0.8068]
["bitfinex","ETHUSD",1735809123715,2.49652308,3444.4,3442.4,0.8068]
["bitfinex","ETHUSD",1735809123716,0.8162,3444.3,3442.8,0.8178]
["bitfinex","ETHUSD",1735809123875,2.90376,3443.9,3442.8,0.8178]
["bitfinex","ETHUSD",1735809124078,2.90376,3443.9,3442.9,0.8178]
["bitfinex","ETHUSD",1735809124277,2.90376,3443.9,3443.0,0.8178]
["bitfinex","ETHUSD",1735809124614,2.90354,3444.1,3443.1,0.7565]
["bitfinex","ETHUSD",1735809124776,0.5831607,3444.1,3443.2,0.7565]
["bitfinex","ETHUSD",1735809125690,2.90343,3444.2,3443.2,2.90425]
["bitfinex","ETHUSD",1735809125905,2.90343,3444.2,3443.3,1.073225]
["bitfinex","ETHUSD",1735809126106,7.73652308,3444.9,3443.4,0.7828]
["bitfinex","ETHUSD",1735809126107,0.5970871,3444.7,3443.4,0.7828]
["bitfinex","ETHUSD",1735809126306,0.5970871,3444.7,3443.7,0.8288]
["bitfinex","ETHUSD",1735809126307,2.90307,3444.7,3443.7,0.8288]
["bitfinex","ETHUSD",1735809126510,2.90307,3444.7,3443.9,0.8288]
["bitfinex","ETHUSD",1735809127622,0.8276,3445.3,3444.0,2.90358]
["bitfinex","ETHUSD",1735809127779,0.8276,3445.3,3443.8,3.41944639]
["bitfinex","ETHUSD",1735809127780,3.32412308,3445.3,3444.1,0.8065]
["bitfinex","ETHUSD",1735809127986,3.91928729,3445.3,3444.1,0.8065]
["bitfinex","ETHUSD",1735809128209,2.90308,3444.7,3444.1,0.8065]
["bitfinex","ETHUSD",1735809130026,0.290308,3444.7,3444.1,0.8065]
["bitfinex","ETHUSD",1735809130245,0.290308,3444.7,3443.4,0.7994]
["bitfinex","ETHUSD",1735809130246,2.9034,3444.3,3443.4,0.7994]
["bitfinex","ETHUSD",1735809130885,2.90351,3444.2,3443.4,0.7994]
["bitfinex","ETHUSD",1735809131127,0.7526,3444.7,3443.4,0.7994]
["bitfinex","ETHUSD",1735809131128,2.9036,3444.0,3443.4,0.7994]
["bitfinex","ETHUSD",1735809131586,2.90317,3444.5,3443.4,0.7994]
["bitfinex","ETHUSD",1735809131587,2.90319,3444.5,3443.4,0.7994]
["bitfinex","ETHUSD",1735809131787,2.90319,3444.5,3443.5,0.8227]
["bitfinex","ETHUSD",1735809131988,2.90328,3444.4,3443.5,1.2244145]
["bitfinex","ETHUSD",1735809132210,2.90311,3444.6,3443.6,0.8227]
["bitfinex","ETHUSD",1735809132546,0.761,3445.0,3443.6,0.8227]
["bitfinex","ETHUSD",1735809132845,2.90295,3444.8,3443.8,0.8227]
["bitfinex","ETHUSD",1735809134414,2.90295,3444.8,3443.9,0.7676]
["bitfinex","ETHUSD",1735809134615,2.90295,3444.8,3444.1,0.7676]
["bitfinex","ETHUSD",1735809135345,2.82662103,3444.8,3444.1,0.7676]
["bitfinex","ETHUSD",1735809136917,1.40096421,3445.3,3444.1,0.7676]
["bitfinex","ETHUSD",1735809137152,2.90287,3444.9,3444.1,0.7676]
["bitfinex","ETHUSD",1735809139357,1.40096421,3445.3,3444.1,0.7676]
["bitfinex","ETHUSD",1735809139358,2.90292,3444.8,3444.1,0.7676]
["bitfinex","ETHUSD",1735809140365,2.90278,3445.0,3444.1,0.7676]
["bitfinex","ETHUSD",1735809140563,2.90287,3444.9,3444.1,0.7676]
["bitfinex","ETHUSD",1735809140950,2.90287,3444.9,3444.3,0.8201]
["bitfinex","ETHUSD",1735809141149,2.90268,3445.1,3444.3,0.8201]
["bitfinex","ETHUSD",1735809142031,2.90276,3445.0,3444.3,0.8201]
["bitfinex","ETHUSD",1735809145192,0.59516421,3445.3,3444.3,0.8201]
["bitfinex","ETHUSD",1735809145472,2.90267,3445.1,3444.3,0.8201]
["bitfinex","ETHUSD",1735809145767,2.90267,3445.1,3444.4,0.372361]
["bitfinex","ETHUSD",1735809145977,2.90267,3445.1,3444.5,0.7755]
["bitfinex","ETHUSD",1735809148536,0.59516421,3445.3,3444.5,0.7755]
["bitfinex","ETHUSD",1735809148737,2.90277,3445.0,3444.5,0.7755]
["bitfinex","ETHUSD",1735809149779,2.90258,3445.2,3444.5,0.7755]
["bitfinex","ETHUSD",1735809149980,0.59516421,3445.3,3444.5,0.7755]
["bitfinex","ETHUSD",1735809150287,2.90274,3445.1,3444.5,0.7755]
["bitfinex","ETHUSD",1735809150584,0.59516421,3445.3,3444.5,0.7755]
["bitfinex","ETHUSD",1735809151598,2.90283,3445.0,3444.5,0.7755]
["bitfinex","ETHUSD",1735809152555,2.90286,3444.9,3444.5,0.7755]
["bitfinex","ETHUSD",1735809152780,2.90301,3444.7,3444.5,0.7755]
["bitfinex","ETHUSD",1735809153221,0.7987,3445.0,3444.5,0.7755]
["bitfinex","ETHUSD",1735809153367,2.90291,3444.9,3444.5,0.7755]
["bitfinex","ETHUSD",1735809153694,2.90296,3444.8,3444.5,0.7755]
["bitfinex","ETHUSD",1735809154683,3.70128,3445.2,3444.5,0.7755]
["bitfinex","ETHUSD",1735809154861,2.90301,3444.7,3444.5,0.7755]
["bitfinex","ETHUSD",1735809155191,2.90286,3444.9,3444.5,0.7755]
["bitfinex","ETHUSD",1735809156393,2.90299,3444.8,3444.2,0.755]
["bitfinex","ETHUSD",1735809156694,2.90301,3444.7,3444.3,0.24469597]
["bitfinex","ETHUSD",1735809157269,2.90301,3444.7,3444.2,0.755]
["bitfinex","ETHUSD",1735809157673,1.22834442,3445.2,3444.2,0.755]
["bitfinex","ETHUSD",1735809157877,2.9031,3444.6,3444.2,0.755]
["bitfinex","ETHUSD",1735809160002,2.90267,3445.1,3444.2,0.755]
["bitfinex","ETHUSD",1735809160161,2.90307,3444.7,3444.2,0.755]
["bitfinex","ETHUSD",1735809160362,2.90267,3445.1,3444.2,0.755]
["bitfinex","ETHUSD",1735809160667,2.90334,3444.3,3444.2,0.755]
["bitfinex","ETHUSD",1735809160899,2.90334,3444.3,3443.2,4.11422199]
["bitfinex","ETHUSD",1735809160900,2.90334,3444.3,3443.9,0.8245]
["bitfinex","ETHUSD",1735809162899,2.90345,3444.2,3443.9,0.8245]
["bitfinex","ETHUSD",1735809168807,2.9037,3443.9,3443.7,0.21562007]
["bitfinex","ETHUSD",1735809169104,2.90393,3443.6,3443.5,1.49202097]
["bitfinex","ETHUSD",1735809169506,3.71833,3443.6,3443.5,1.49202097]
["bitfinex","ETHUSD",1735809169932,3.71833,3443.6,3442.9,1.20999199]
["bitfinex","ETHUSD",1735809169933,2.90444,3443.0,3442.9,1.20999199]
["bitfinex","ETHUSD",1735809170092,5.40096308,3443.0,3442.9,1.20999199]
["bitfinex","ETHUSD",1735809170432,7.12732439,3443.0,3442.9,1.20999199]
["bitfinex","ETHUSD",1735809170725,4.63080131,3443.0,3442.9,1.20999199]
["bitfinex","ETHUSD",1735809170939,4.63080131,3443.0,3442.1,3.62997597]
["bitfinex","ETHUSD",1735809170940,2.90448,3443.0,3442.1,0.7726]
["bitfinex","ETHUSD",1735809171131,2.90381,3443.8,3442.3,2.49652308]
["bitfinex","ETHUSD",1735809171286,2.90381,3443.8,3442.4,0.7726]
["bitfinex","ETHUSD",1735809171287,0.7798,3443.6,3442.4,0.7726]
["bitfinex","ETHUSD",1735809171491,2.90418,3443.4,3442.4,0.7726]
["bitfinex","ETHUSD",1735809171716,3.68374,3443.6,3442.6,0.7655]
["bitfinex","ETHUSD",1735809171900,5.05055338,3445.1,3443.0,0.7655]
["bitfinex","ETHUSD",1735809171901,2.90326,3444.4,3443.0,0.7655]
["bitfinex","ETHUSD",1735809172321,2.90362,3444.0,3443.0,0.7655]
["bitfinex","ETHUSD",1735809172631,2.9035,3444.2,3443.0,2.90443]
["bitfinex","ETHUSD",1735809172792,2.9035,3444.2,3443.1,0.7655]
["bitfinex","ETHUSD",1735809172995,2.90354,3444.1,3443.2,0.61664531]
["bitfinex","ETHUSD",1735809173927,2.49652308,3444.8,3443.4,0.8214]
["bitfinex","ETHUSD",1735809173928,2.90336,3444.3,3443.4,0.8214]
["bitfinex","ETHUSD",1735809174106,2.9032,3444.5,3443.6,0.8214]
["bitfinex","ETHUSD",1735809175387,2.90328,3444.4,3443.6,0.8214]
["bitfinex","ETHUSD",1735809178015,2.90311,3444.6,3443.6,0.8214]
["bitfinex","ETHUSD",1735809178217,2.90311,3444.6,3443.7,0.372548]
["bitfinex","ETHUSD",1735809178406,3.49092709,3445.0,3443.7,0.372548]
["bitfinex","ETHUSD",1735809178730,2.90298,3444.8,3443.8,0.7764]
["bitfinex","ETHUSD",1735809178927,2.90298,3444.8,3443.9,0.7764]
["bitfinex","ETHUSD",1735809180732,2.90311,3444.6,3444.0,1.52768211]
["bitfinex","ETHUSD",1735809181159,2.90302,3444.7,3443.9,0.7764]
["bitfinex","ETHUSD",1735809181446,0.7587,3444.9,3443.9,0.7764]
["bitfinex","ETHUSD",1735809181648,2.90322,3444.5,3443.9,0.7764]
["bitfinex","ETHUSD",1735809182049,2.90292,3444.8,3443.9,0.7764]
["bitfinex","ETHUSD",1735809182264,2.90329,3444.4,3443.9,0.7764]
["bitfinex","ETHUSD",1735809182453,2.90329,3444.4,3443.9,0.9703676]
["bitfinex","ETHUSD",1735809182753,0.7587,3444.9,3443.9,0.9703676]
["bitfinex","ETHUSD",1735809183456,2.9031,3444.6,3443.9,0.9703676]
["bitfinex","ETHUSD",1735809183658,2.90327,3444.4,3443.9,0.9703676]
["bitfinex","ETHUSD",1735809183953,2.90346,3444.2,3443.9,0.7764]
["bitfinex","ETHUSD",1735809184933,0.7587,3444.9,3443.9,0.7764]
["bitfinex","ETHUSD",1735809185229,2.90292,3444.8,3443.9,0.7764]
["bitfinex","ETHUSD",1735809185436,2.90323,3444.5,3443.9,0.7764]
["bitfinex","ETHUSD",1735809185737,2.90335,3444.3,3443.9,0.7764]
["bitfinex","ETHUSD",1735809186128,2.90343,3444.2,3443.9,0.7764]
["bitfinex","ETHUSD",1735809187018,0.290343,3444.2,3443.6,1.971776]
["bitfinex","ETHUSD",1735809187221,0.8091,3444.6,3443.6,1.163276]
["bitfinex","ETHUSD",1735809187527,2.90369,3443.9,3443.3,4.02346776]
["bitfinex","ETHUSD",1735809187727,2.90369,3443.9,3443.3,3.8085]
["bitfinex","ETHUSD",1735809189904,2.90326,3444.4,3443.3,3.8085]
["bitfinex","ETHUSD",1735809190053,2.90352,3444.1,3443.3,3.8085]
["bitfinex","ETHUSD",1735809190387,2.90352,3444.1,3443.4,0.52160785]
["bitfinex","ETHUSD",1735809190545,2.90364,3444.0,3443.4,0.52160785]
["bitfinex","ETHUSD",1735809190753,0.58404873,3444.5,3443.4,0.52160785]
["bitfinex","ETHUSD",1735809190948,2.90389,3443.7,3443.3,0.8085]
["bitfinex","ETHUSD",1735809191553,2.90349,3444.2,3443.3,0.8085]
["bitfinex","ETHUSD",1735809191753,2.90369,3443.9,3443.3,0.8085]
["bitfinex","ETHUSD",1735809191948,3.48721873,3444.5,3443.4,0.1971949]
["bitfinex","ETHUSD",1735809192170,3.48721873,3444.5,3443.3,0.8085]
["bitfinex","ETHUSD",1735809192171,2.90353,3444.1,3443.3,0.8085]
["bitfinex","ETHUSD",1735809193192,2.90363,3444.0,3443.3,0.8085]
["bitfinex","ETHUSD",1735809196119,2.90326,3444.4,3443.3,0.8085]
["bitfinex","ETHUSD",1735809196300,2.90326,3444.4,3443.1,1.163449]
["bitfinex","ETHUSD",1735809196301,0.8179,3444.0,3442.8,0.7588]
["bitfinex","ETHUSD",1735809196499,2.90407,3443.5,3442.8,0.7588]
["bitfinex","ETHUSD",1735809196699,2.90407,3443.5,3442.8,2.591193]
["bitfinex","ETHUSD",1735809198730,2.90388,3443.7,3442.8,2.591193]
["bitfinex","ETHUSD",1735809199315,2.90371,3443.9,3442.9,2.49652308]
["bitfinex","ETHUSD",1735809199517,2.90371,3443.9,3443.0,0.7909]
["bitfinex","ETHUSD",1735809200095,3.4780574,3444.3,3443.0,0.7909]
["bitfinex","ETHUSD",1735809200291,2.90371,3443.9,3443.0,0.7909]
["bitfinex","ETHUSD",1735809202025,2.90371,3443.9,3443.0,1.03549378]
["bitfinex","ETHUSD",1735809202618,2.90371,3443.9,3443.1,0.8032]
["bitfinex","ETHUSD",1735809203022,2.90377,3443.8,3443.1,0.8032]
["bitfinex","ETHUSD",1735809203430,2.90343,3444.2,3443.1,0.8032]
["bitfinex","ETHUSD",1735809203588,2.90386,3443.7,3443.1,0.8032]
["bitfinex","ETHUSD",1735809206950,3.68093,3444.2,3443.1,0.8032]
["bitfinex","ETHUSD",1735809207147,2.90367,3444.0,3443.1,0.8032]
["bitfinex","ETHUSD",1735809207438,2.90369,3443.9,3443.1,0.8032]
["bitfinex","ETHUSD",1735809209231,2.90386,3443.7,3443.1,0.8032]
["bitfinex","ETHUSD",1735809209414,2.90386,3443.7,3443.1,1.63796124]
["bitfinex","ETHUSD",1735809209815,2.90402,3443.6,3443.1,1.63796124]
["bitfinex","ETHUSD",1735809210016,2.90402,3443.6,3443.1,0.8032]
["bitfinex","ETHUSD",1735809211016,0.7775,3444.2,3443.1,0.8032]
["bitfinex","ETHUSD",1735809211246,2.90395,3443.6,3443.1,0.8032]
["bitfinex","ETHUSD",1735809212268,0.7775,3444.2,3443.1,0.8032]
["bitfinex","ETHUSD",1735809212426,2.9037,3443.9,3443.1,0.8032]
["bitfinex","ETHUSD",1735809212607,2.9037,3443.9,3443.2,0.94197794]
["bitfinex","ETHUSD",1735809212946,2.9037,3443.9,3443.3,0.7501]
["bitfinex","ETHUSD",1735809215745,2.90331,3444.4,3443.4,3.0]
["bitfinex","ETHUSD",1735809215947,2.90331,3444.4,3443.5,0.7734]
["bitfinex","ETHUSD",1735809216112,2.90331,3444.4,3443.6,3.0]
["bitfinex","ETHUSD",1735809216451,2.90311,3444.6,3443.8,0.7734]
["bitfinex","ETHUSD",1735809217309,2.90311,3444.6,3443.9,0.24458223]
["bitfinex","ETHUSD",1735809217511,2.90311,3444.6,3444.0,0.7734]
["bitfinex","ETHUSD",1735809218531,2.90295,3444.8,3444.0,0.7734]
["bitfinex","ETHUSD",1735809219108,2.90292,3444.9,3444.0,0.7734]
["bitfinex","ETHUSD",1735809219436,2.90292,3444.9,3444.2,0.7952]
["bitfinex","ETHUSD",1735809219639,2.90294,3444.8,3444.2,0.7952]
["bitfinex","ETHUSD",1735809220812,2.90301,3444.7,3444.2,0.7952]
["bitfinex","ETHUSD",1735809224154,2.90291,3444.9,3444.2,0.7952]
["bitfinex","ETHUSD",1735809224447,2.90263,3445.2,3444.3,0.7963]
["bitfinex","ETHUSD",1735809224648,2.90263,3445.2,3444.6,0.7963]
["bitfinex","ETHUSD",1735809224822,2.90243,3445.4,3444.6,0.7963]
["bitfinex","ETHUSD",1735809225152,2.90251,3445.3,3444.6,0.7963]
["bitfinex","ETHUSD",1735809225847,2.90234,3445.5,3444.6,0.7963]
["bitfinex","ETHUSD",1735809226410,2.90234,3445.5,3444.6,0.78690895]
["bitfinex","ETHUSD",1735809226750,2.9019,3446.1,3445.1,2.49652308]
["bitfinex","ETHUSD",1735809227049,2.90157,3446.4,3445.4,2.49652308]
["bitfinex","ETHUSD",1735809227269,2.90178,3446.2,3445.4,2.49652308]
["bitfinex","ETHUSD",1735809228311,2.90182,3446.2,3445.1,8.39919308]
["bitfinex","ETHUSD",1735809228623,2.90149,3446.5,3445.2,1.01591851]
["bitfinex","ETHUSD",1735809228830,2.90179,3446.2,3445.1,8.39919308]
["bitfinex","ETHUSD",1735809229545,2.90183,3446.1,3445.2,0.7763]
["bitfinex","ETHUSD",1735809230953,2.49652308,3446.5,3445.2,0.7763]
["bitfinex","ETHUSD",1735809231173,2.90217,3445.7,3445.2,0.7763]
["bitfinex","ETHUSD",1735809231527,2.90183,3446.1,3445.2,0.7763]
["bitfinex","ETHUSD",1735809231868,2.90183,3446.1,3445.1,5.49652308]
["bitfinex","ETHUSD",1735809231869,2.90183,3446.1,3445.4,0.8205]
["bitfinex","ETHUSD",1735809234040,0.7509,3446.5,3445.4,0.8205]
["bitfinex","ETHUSD",1735809234041,2.90157,3446.5,3445.4,0.8205]
["bitfinex","ETHUSD",1735809234228,2.9017,3446.3,3445.4,0.8205]
["bitfinex","ETHUSD",1735809234571,2.9017,3446.3,3445.5,0.8315]
["bitfinex","ETHUSD",1735809234774,2.9017,3446.3,3445.6,0.8315]
["bitfinex","ETHUSD",1735809235368,0.7823,3446.8,3445.6,0.8315]
["bitfinex","ETHUSD",1735809235536,2.90144,3446.6,3445.7,0.7769]
["bitfinex","ETHUSD",1735809235861,2.9015,3446.5,3445.7,0.7769]
["bitfinex","ETHUSD",1735809236063,0.7823,3446.8,3445.7,0.7769]
["bitfinex","ETHUSD",1735809236264,2.90156,3446.5,3445.7,0.7769]
["bitfinex","ETHUSD",1735809237354,2.90161,3446.4,3445.7,0.7769]
["bitfinex","ETHUSD",1735809238182,0.42746686,3446.7,3445.7,0.7769]
["bitfinex","ETHUSD",1735809238183,2.90143,3446.6,3445.7,0.7769]
["bitfinex","ETHUSD",1735809238330,0.42746686,3446.7,3445.7,0.7769]
["bitfinex","ETHUSD",1735809238663,2.90149,3446.5,3445.7,0.7769]
["bitfinex","ETHUSD",1735809238858,2.90149,3446.5,3445.8,0.7997]
["bitfinex","ETHUSD",1735809239274,2.90161,3446.4,3445.8,0.7997]
["bitfinex","ETHUSD",1735809240571,2.90175,3446.2,3445.8,0.7997]
["bitfinex","ETHUSD",1735809240936,3.32883686,3446.7,3445.8,0.7997]
["bitfinex","ETHUSD",1735809241138,2.90158,3446.4,3445.8,0.7997]
["bitfinex","ETHUSD",1735809241872,0.7787,3447.1,3445.9,0.7759]
["bitfinex","ETHUSD",1735809242059,2.90135,3446.7,3445.9,0.7759]
["bitfinex","ETHUSD",1735809242277,2.90142,3446.6,3445.9,0.7759]
["bitfinex","ETHUSD",1735809242477,2.90126,3446.8,3445.9,0.7759]
["bitfinex","ETHUSD",1735809242637,2.90126,3446.8,3445.9,1.39335931]
["bitfinex","ETHUSD",1735809242835,2.90126,3446.8,3446.0,0.808]
["bitfinex","ETHUSD",1735809243077,2.90132,3446.8,3446.0,0.808]
["bitfinex","ETHUSD",1735809243293,2.9011,3447.0,3446.0,0.808]
["bitfinex","ETHUSD",1735809243841,3.67689,3447.3,3446.1,0.7864]
["bitfinex","ETHUSD",1735809244038,2.90101,3447.1,3446.3,0.7864]
["bitfinex","ETHUSD",1735809244987,2.90084,3447.3,3446.3,0.7864]
["bitfinex","ETHUSD",1735809245196,2.90093,3447.2,3446.3,3.0]
["bitfinex","ETHUSD",1735809245364,2.90093,3447.2,3446.4,0.7831]
["bitfinex","ETHUSD",1735809245552,2.90093,3447.2,3446.5,0.7831]
["bitfinex","ETHUSD",1735809245976,3.48942894,3447.2,3446.5,0.7831]
["bitfinex","ETHUSD",1735809247387,2.90093,3447.2,3446.5,0.7831]
["bitfinex","ETHUSD",1735809251803,1.0,3447.0,3446.5,0.7831]
["bitfinex","ETHUSD",1735809255221,2.90126,3446.8,3446.5,0.7831]
["bitfinex","ETHUSD",1735809256922,1.0,3447.0,3446.5,0.7831]
["bitfinex","ETHUSD",1735809257125,3.90108,3447.0,3446.5,0.7831]
["bitfinex","ETHUSD",1735809257420,1.0,3447.0,3446.5,0.7831]
["bitfinex","ETHUSD",1735809257633,3.90109,3447.0,3446.5,0.7831]
["bitfinex","ETHUSD",1735809257837,1.390109,3447.0,3446.5,0.7831]
["bitfinex","ETHUSD",1735809258129,1.0,3447.0,3446.5,0.7831]
["bitfinex","ETHUSD",1735809258481,2.90117,3446.9,3446.5,0.7831]
["bitfinex","ETHUSD",1735809260978,1.0,3447.0,3446.5,0.7831]
["bitfinex","ETHUSD",1735809269735,1.0,3447.0,3446.1,0.45887762]
["bitfinex","ETHUSD",1735809269945,2.90132,3446.7,3446.1,0.45887762]
["bitfinex","ETHUSD",1735809270358,1.0,3447.0,3446.2,0.7658]
["bitfinex","ETHUSD",1735809271024,1.0,3447.0,3446.3,0.24399144]
["bitfinex","ETHUSD",1735809271211,3.90109,3447.0,3446.2,0.7658]
["bitfinex","ETHUSD",1735809272354,4.291199,3447.0,3446.2,0.7658]
["bitfinex","ETHUSD",1735809274760,3.90109,3447.0,3446.2,0.7658]
["bitfinex","ETHUSD",1735809274957,2.90117,3446.9,3446.2,0.7658]
["bitfinex","ETHUSD",1735809276747,1.0,3447.0,3446.2,0.7658]
["bitfinex","ETHUSD",1735809278059,3.90109,3447.0,3446.2,0.7658]
["bitfinex","ETHUSD",1735809278261,1.0,3447.0,3446.3,0.8146]
["bitfinex","ETHUSD",1735809279218,1.0,3447.0,3446.4,0.8146]
["bitfinex","ETHUSD",1735809279663,1.0,3447.0,3446.5,0.8146]
["bitfinex","ETHUSD",1735809282183,1.0,3447.0,3446.5,3.0]
["bitfinex","ETHUSD",1735809282463,1.0,3447.0,3446.6,3.73859339]
["bitfinex","ETHUSD",1735809282686,3.90108,3447.0,3446.6,3.49453687]
["bitfinex","ETHUSD",1735809282885,3.90108,3447.0,3446.6,3.27953823]
["bitfinex","ETHUSD",1735809283465,3.90108,3447.0,3446.6,0.7928]
["bitfinex","ETHUSD",1735809283664,1.0,3447.0,3446.6,0.7928]
["bitfinex","ETHUSD",1735809283988,1.0,3447.0,3446.6,1.39665123]
["bitfinex","ETHUSD",1735809285286,1.0,3447.0,3446.7,0.99496486]
["bitfinex","ETHUSD",1735809285997,1.0,3447.0,3446.6,1.39665123]
["bitfinex","ETHUSD",1735809287870,1.0,3447.0,3446.7,0.99528348]
["bitfinex","ETHUSD",1735809288608,1.0,3447.0,3446.9,0.7655]
["bitfinex","ETHUSD",1735809288842,1.0,3447.0,3446.9,1.89130216]
["bitfinex","ETHUSD",1735809289651,1.0,3447.0,3446.9,4.37897496]
["bitfinex","ETHUSD",1735809291355,1.0,3447.0,3446.9,2.88637128]
["bitfinex","ETHUSD",1735809294287,1.0,3447.0,3446.9,1.76056912]
["bitfinex","ETHUSD",1735809296863,1.0,3447.0,3446.9,0.7655]
["bitfinex","ETHUSD",1735809299976,1.0,3447.0,3446.6,4.20999199]
["bitfinex","ETHUSD",1735809300661,1.0,3447.0,3446.9,1.09381036]
["bitfinex","ETHUSD",1735809300885,1.0,3447.0,3446.9,1.86061036]
["bitfinex","ETHUSD",1735809301085,1.0,3447.0,3446.9,1.55286104]
["bitfinex","ETHUSD",1735809301454,1.0,3447.0,3446.9,1.86061036]
["bitfinex","ETHUSD",1735809301660,1.0,3447.0,3446.9,4.34641006]
["bitfinex","ETHUSD",1735809302457,1.0,3447.0,3446.9,2.85493024]
["bitfinex","ETHUSD",1735809303882,0.61559849,3447.0,3446.9,4.34582545]
["bitfinex","ETHUSD",1735809306487,0.61559849,3447.0,3446.9,4.58958602]
["bitfinex","ETHUSD",1735809306687,0.61559849,3447.0,3446.9,5.64118162]
["bitfinex","ETHUSD",1735809307772,0.61559849,3447.0,3446.9,4.54737126]
["bitfinex","ETHUSD",1735809310887,0.53880126,3447.0,3446.9,4.54737126]
["bitfinex","ETHUSD",1735809311596,0.53880126,3447.0,3446.9,7.54737126]
["bitfinex","ETHUSD",1735809312997,0.53880126,3447.0,3446.9,7.30361069]
["bitfinex","ETHUSD",1735809313195,0.53880126,3447.0,3446.9,4.8183956]
["bitfinex","ETHUSD",1735809313400,0.53880126,3447.0,3446.9,3.7668]
["bitfinex","ETHUSD",1735809314096,0.53880126,3447.0,3446.9,0.7668]
["bitfinex","ETHUSD",1735809314499,0.53880126,3447.0,3446.9,1.76034421]
["bitfinex","ETHUSD",1735809315004,0.53880126,3447.0,3446.9,2.00427246]
["bitfinex","ETHUSD",1735809315177,0.53880126,3447.0,3446.9,1.01072825]
["bitfinex","ETHUSD",1735809315495,0.53880126,3447.0,3446.9,1.93232131]
["bitfinex","ETHUSD",1735809316829,0.53880126,3447.0,3446.9,2.9260711]
["bitfinex","ETHUSD",1735809318791,0.53880126,3447.0,3446.9,7.31779032]
["bitfinex","ETHUSD",1735809319000,0.01,3447.4,3447.0,2.90098]
["bitfinex","ETHUSD",1735809319295,0.01,3447.4,3447.3,1.09381036]
["bitfinex","ETHUSD",1735809319610,0.01,3447.4,3447.3,1.4932894]
["bitfinex","ETHUSD",1735809319795,0.01,3447.4,3447.3,1.73721765]
["bitfinex","ETHUSD",1735809320315,0.01,3447.4,3447.3,2.73096744]
["bitfinex","ETHUSD",1735809320681,0.01,3447.4,3447.3,2.48703919]
["bitfinex","ETHUSD",1735809321225,0.01,3447.4,3447.3,1.4932894]
["bitfinex","ETHUSD",1735809323801,0.01,3447.4,3447.3,2.48715642]
["bitfinex","ETHUSD",1735809324827,0.01,3447.4,3447.3,3.28705642]
["bitfinex","ETHUSD",1735809325388,0.01,3447.4,3447.3,6.43162255]
["bitfinex","ETHUSD",1735809326571,0.01,3447.4,3447.3,7.9227527]
["bitfinex","ETHUSD",1735809327366,0.01,3447.4,3447.3,9.13274469]
["bitfinex","ETHUSD",1735809327944,0.01,3447.4,3447.3,9.68274469]
["bitfinex","ETHUSD",1735809328905,0.01,3447.4,3447.3,8.4727527]
["bitfinex","ETHUSD",1735809329318,0.01,3447.4,3447.3,2.7287433]
["bitfinex","ETHUSD",1735809329717,3.72053,3447.4,3447.3,2.48499717]
["bitfinex","ETHUSD",1735809329944,4.81434036,3447.4,3447.3,2.48499717]
["bitfinex","ETHUSD",1735809330543,0.8198,3447.4,3447.3,2.48499717]
["bitfinex","ETHUSD",1735809331020,0.8198,3447.4,3446.9,1.09381036]
["bitfinex","ETHUSD",1735809331219,0.8198,3447.4,3446.9,1.2864214]
["bitfinex","ETHUSD",1735809331419,3.72054,3447.4,3446.9,0.19261104]
["bitfinex","ETHUSD",1735809331622,3.72054,3447.4,3447.0,0.99442522]
["bitfinex","ETHUSD",1735809332421,3.72054,3447.4,3446.8,1.49172187]
["bitfinex","ETHUSD",1735809332624,0.8198,3447.4,3446.8,1.49172187]
["bitfinex","ETHUSD",1735809332996,0.8198,3447.4,3446.9,1.09381036]
["bitfinex","ETHUSD",1735809333152,0.8198,3447.4,3446.9,3.58020641]
["bitfinex","ETHUSD",1735809333360,0.8198,3447.4,3446.9,4.41250641]
["bitfinex","ETHUSD",1735809333562,0.8198,3447.4,3446.9,5.15545376]
["bitfinex","ETHUSD",1735809333921,0.8198,3447.4,3447.1,1.09381036]
["bitfinex","ETHUSD",1735809335020,0.8198,3447.4,3447.0,0.99467418]
["bitfinex","ETHUSD",1735809335221,0.8198,3447.4,3446.9,1.83675771]
["bitfinex","ETHUSD",1735809335662,0.8198,3447.4,3446.9,0.74294735]
["bitfinex","ETHUSD",1735809335966,0.8198,3447.4,3446.8,1.4457259]
["bitfinex","ETHUSD",1735809336259,0.8198,3447.4,3446.8,1.20197915]
["bitfinex","ETHUSD",1735809336569,0.8198,3447.4,3446.9,2.48582548]
["bitfinex","ETHUSD",1735809336746,0.7723,3447.3,3446.9,2.48582548]
["bitfinex","ETHUSD",1735809337363,0.7723,3447.3,3446.7,1.20197915]
["bitfinex","ETHUSD",1735809337666,0.7723,3447.3,3446.7,2.58759726]
["bitfinex","ETHUSD",1735809338060,2.90101,3447.1,3446.7,1.44570712]
["bitfinex","ETHUSD",1735809338267,3.69006,3446.9,3446.8,2.48621158]
["bitfinex","ETHUSD",1735809338964,3.69006,3446.9,3446.5,1.81498798]
["bitfinex","ETHUSD",1735809339181,0.7889,3447.0,3446.1,1.20197915]
["bitfinex","ETHUSD",1735809339379,0.7889,3446.8,3446.1,1.20197915]
["bitfinex","ETHUSD",1735809340047,0.7889,3446.8,3445.8,1.20197915]
["bitfinex","ETHUSD",1735809340238,2.90146,3446.6,3445.8,1.20197915]
["bitfinex","ETHUSD",1735809340471,0.82,3446.5,3445.8,1.20197915]
["bitfinex","ETHUSD",1735809340977,3.72149,3446.5,3445.8,1.20197915]
["bitfinex","ETHUSD",1735809341178,3.72149,3446.5,3445.9,0.99480332]
["bitfinex","ETHUSD",1735809341781,3.72149,3446.5,3445.8,2.48690639]
["bitfinex","ETHUSD",1735809342085,3.72157,3446.4,3445.8,2.80777838]
["bitfinex","ETHUSD",1735809342438,3.72157,3446.4,3445.8,0.32087199]
["bitfinex","ETHUSD",1735809342791,0.82,3446.4,3445.7,1.49210307]
["bitfinex","ETHUSD",1735809343075,2.90156,3446.5,3445.7,1.49210307]
["bitfinex","ETHUSD",1735809343281,0.7945,3446.4,3445.7,1.49210307]
["bitfinex","ETHUSD",1735809344039,0.7945,3446.4,3445.6,3.69212265]
["bitfinex","ETHUSD",1735809344040,0.7945,3446.4,3445.6,2.4901435]
["bitfinex","ETHUSD",1735809350700,3.69608,3446.4,3445.6,2.4901435]
["bitfinex","ETHUSD",1735809351058,0.8212,3446.3,3445.6,2.4901435]
["bitfinex","ETHUSD",1735809352403,0.8212,3446.3,3445.6,3.40743685]
["bitfinex","ETHUSD",1735809353469,0.8212,3446.3,3445.9,2.4901435]
["bitfinex","ETHUSD",1735809353598,0.7785,3447.3,3446.4,2.90155]
["bitfinex","ETHUSD",1735809353802,0.7785,3447.3,3446.5,2.4901435]
["bitfinex","ETHUSD",1735809354303,3.67933,3447.3,3446.5,2.4901435]
["bitfinex","ETHUSD",1735809354518,0.7785,3447.2,3446.2,5.3918735]
["bitfinex","ETHUSD",1735809355616,0.7785,3447.2,3446.3,2.90161]
["bitfinex","ETHUSD",1735809356340,0.7785,3447.2,3446.5,5.3916235]
["bitfinex","ETHUSD",1735809356520,0.7862,3447.5,3446.8,2.4901435]
["bitfinex","ETHUSD",1735809357627,0.7862,3447.5,3446.6,0.82]
["bitfinex","ETHUSD",1735809357865,0.7862,3447.5,3446.6,0.38601435]
["bitfinex","ETHUSD",1735809361270,0.7862,3447.5,3446.6,3.28739435]
["bitfinex","ETHUSD",1735809362180,0.7862,3447.5,3446.6,0.38601435]
["bitfinex","ETHUSD",1735809362365,0.7862,3447.5,3446.8,2.90123]
["bitfinex","ETHUSD",1735809362561,0.7862,3447.5,3446.8,5.3913735]
["bitfinex","ETHUSD",1735809362875,0.7862,3447.5,3446.9,0.87773879]
["bitfinex","ETHUSD",1735809363077,0.7862,3447.5,3446.9,1.66423879]
["bitfinex","ETHUSD",1735809363636,0.8208,3447.8,3447.3,2.90082]
["bitfinex","ETHUSD",1735809363834,0.8208,3448.2,3447.3,4.27602]
["bitfinex","ETHUSD",1735809365077,0.8208,3448.2,3447.1,5.3910635]
["bitfinex","ETHUSD",1735809365288,0.8193,3447.9,3447.1,2.4901435]
["bitfinex","ETHUSD",1735809366585,0.8193,3447.9,3447.2,4.062874]
["bitfinex","ETHUSD",1735809367876,0.8193,3447.9,3447.2,1.161984]
["bitfinex","ETHUSD",1735809368371,0.8193,3447.9,3447.2,4.062824]
["bitfinex","ETHUSD",1735809368675,0.8193,3447.9,3447.3,2.90079]
["bitfinex","ETHUSD",1735809368877,0.8193,3447.9,3447.4,3.44543525]
["bitfinex","ETHUSD",1735809369104,0.8193,3447.9,3447.4,6.34613525]
["bitfinex","ETHUSD",1735809369580,0.7611,3448.4,3447.5,0.804]
["bitfinex","ETHUSD",1735809370067,0.7611,3448.4,3447.4,6.34613525]
["bitfinex","ETHUSD",1735809370239,0.7611,3448.5,3447.7,2.4901435]
["bitfinex","ETHUSD",1735809370449,0.7611,3448.5,3447.7,3.20514302]
["bitfinex","ETHUSD",1735809370650,0.7611,3448.4,3447.4,4.24943525]
["bitfinex","ETHUSD",1735809370949,3.661,3448.4,3447.4,4.24943525]
["bitfinex","ETHUSD",1735809371563,2.8999,3448.4,3447.4,4.24943525]
["bitfinex","ETHUSD",1735809371776,0.7611,3448.3,3447.4,4.24943525]
["bitfinex","ETHUSD",1735809371987,2.90006,3448.2,3447.2,1.161984]
["bitfinex","ETHUSD",1735809372301,0.7611,3448.1,3447.2,1.161984]
["bitfinex","ETHUSD",1735809372764,0.7611,3448.1,3447.2,4.062874]
["bitfinex","ETHUSD",1735809374371,0.7611,3448.1,3447.3,2.90081]
["bitfinex","ETHUSD",1735809374855,0.7611,3448.1,3447.4,2.4901435]
["bitfinex","ETHUSD",1735809375055,0.7611,3448.1,3447.4,3.14543725]
["bitfinex","ETHUSD",1735809376702,0.7611,3448.1,3447.4,2.4901435]
["bitfinex","ETHUSD",1735809377076,0.7611,3448.1,3447.2,6.5530275]
["bitfinex","ETHUSD",1735809379102,0.7611,3448.1,3447.3,2.90081]
["bitfinex","ETHUSD",1735809379307,0.7611,3448.1,3447.2,3.6521275]
["bitfinex","ETHUSD",1735809379308,0.7611,3448.1,3447.5,2.4901435]
["bitfinex","ETHUSD",1735809379513,0.7611,3448.1,3447.8,2.4901435]
["bitfinex","ETHUSD",1735809380077,0.7611,3448.1,3447.5,3.2814435]
["bitfinex","ETHUSD",1735809380317,0.7611,3448.1,3447.6,0.61821635]
["bitfinex","ETHUSD",1735809382402,0.7611,3448.1,3447.5,2.4901435]
["bitfinex","ETHUSD",1735809382616,0.7611,3448.1,3447.5,5.3907835]
["bitfinex","ETHUSD",1735809384093,0.7832,3448.4,3447.8,2.4901435]
["bitfinex","ETHUSD",1735809384331,0.11105465,3448.8,3448.4,2.89988]
["bitfinex","ETHUSD",1735809384666,0.11105465,3448.8,3448.7,6.7336835]
["bitfinex","ETHUSD",1735809384935,0.11105465,3448.8,3448.7,2.4901435]
["bitfinex","ETHUSD",1735809385229,0.11105465,3448.8,3448.7,5.3897835]
["bitfinex","ETHUSD",1735809386794,0.11105465,3448.8,3448.6,0.57593315]
["bitfinex","ETHUSD",1735809388030,0.11105465,3448.8,3448.7,3.2977435]
["bitfinex","ETHUSD",1735809388894,0.11105465,3448.8,3448.7,2.4901435]
["bitfinex","ETHUSD",1735809391435,0.11105465,3448.8,3448.7,5.3897835]
["bitfinex","ETHUSD",1735809391680,0.11105465,3448.8,3448.7,5.9397835]
["bitfinex","ETHUSD",1735809391799,0.11105465,3448.8,3448.7,6.62829297]
["bitfinex","ETHUSD",1735809392939,0.11105465,3448.8,3448.7,7.43639297]
["bitfinex","ETHUSD",1735809393131,0.11105465,3448.8,3448.7,10.43639297]
["bitfinex","ETHUSD",1735809393726,0.11105465,3448.8,3448.7,11.01169254]
["bitfinex","ETHUSD",1735809393934,0.005,3449.4,3448.8,3.55]
["bitfinex","ETHUSD",1735809394243,0.005,3449.4,3449.3,2.89913]
["bitfinex","ETHUSD",1735809395637,0.005,3449.4,3449.3,3.66933]
["bitfinex","ETHUSD",1735809395943,0.005,3449.4,3449.3,2.89913]
["bitfinex","ETHUSD",1735809400145,0.005,3449.4,3449.3,6.44913]
["bitfinex","ETHUSD",1735809401248,0.005,3449.4,3449.3,3.0]
["bitfinex","ETHUSD",1735809401426,0.005,3449.4,3449.3,3.54901435]
["bitfinex","ETHUSD",1735809401776,0.005,3449.4,3449.3,0.54901435]
["bitfinex","ETHUSD",1735809403075,0.005,3449.4,3449.3,3.44814435]
["bitfinex","ETHUSD",1735809403561,0.005,3449.4,3449.3,3.99814435]
["bitfinex","ETHUSD",1735809403758,0.005,3449.4,3449.3,7.76374435]
["bitfinex","ETHUSD",1735809405068,4.16715232,3450.0,3449.6,0.55]
["bitfinex","ETHUSD",1735809405369,4.16715232,3450.0,3449.7,0.344896]
["bitfinex","ETHUSD",1735809409238,3.34495232,3450.0,3449.8,2.4901435]
["bitfinex","ETHUSD",1735809410441,3.34495232,3450.0,3449.8,3.2516435]
["bitfinex","ETHUSD",1735809412190,3.34495232,3450.0,3449.8,2.4901435]
["bitfinex","ETHUSD",1735809414590,3.34495232,3450.0,3449.8,6.1806535]
["bitfinex","ETHUSD",1735809414761,3.34495232,3450.0,3449.9,0.70755495]
["bitfinex","ETHUSD",1735809415760,3.30315232,3450.0,3449.9,0.70755495]
["bitfinex","ETHUSD",1735809418665,4.13245232,3450.0,3449.9,0.70755495]
["bitfinex","ETHUSD",1735809419002,4.13245232,3450.0,3449.5,2.4901435]
["bitfinex","ETHUSD",1735809419866,4.13245232,3450.0,3449.5,2.70247345]
["bitfinex","ETHUSD",1735809420564,4.13245232,3450.0,3449.5,2.4901435]
["bitfinex","ETHUSD",1735809420768,4.13245232,3450.0,3449.4,0.21232995]
["bitfinex","ETHUSD",1735809421091,4.13245232,3450.0,3449.3,2.89913]
["bitfinex","ETHUSD",1735809421293,4.13245232,3450.0,3449.4,0.69792735]
["bitfinex","ETHUSD",1735809421791,4.13245232,3450.0,3449.5,2.4901435]
["bitfinex","ETHUSD",1735809422233,4.13245232,3450.0,3449.8,2.4901435]
["bitfinex","ETHUSD",1735809423159,3.30315232,3450.0,3449.8,2.4901435]
["bitfinex","ETHUSD",1735809423302,3.30315232,3450.0,3449.9,2.89863]
["bitfinex","ETHUSD",1735809423641,3.30315232,3450.0,3449.9,4.30875807]
["bitfinex","ETHUSD",1735809423868,3.30315232,3450.0,3449.9,4.5212653]
["bitfinex","ETHUSD",1735809423997,3.30315232,3450.0,3449.9,8.3065653]
["bitfinex","ETHUSD",1735809424193,1.29146241,3450.0,3449.9,8.89114945]
["bitfinex","ETHUSD",1735809424841,1.29146241,3450.0,3449.9,11.38129295]
["bitfinex","ETHUSD",1735809424999,1.29146241,3450.0,3449.9,7.69736295]
["bitfinex","ETHUSD",1735809425341,1.29146241,3450.0,3449.9,11.35179295]
["bitfinex","ETHUSD",1735809425636,0.255631,3450.6,3450.3,2.89821]
["bitfinex","ETHUSD",1735809425843,0.255631,3450.6,3450.4,0.289821]
["bitfinex","ETHUSD",1735809426002,0.255631,3450.6,3450.2,2.89836]
["bitfinex","ETHUSD",1735809426202,0.255631,3450.6,3450.3,3.0401435]
["bitfinex","ETHUSD",1735809426737,0.255631,3450.6,3450.5,0.55]
["bitfinex","ETHUSD",1735809427107,0.255631,3450.6,3450.4,0.55]
["bitfinex","ETHUSD",1735809428126,0.255631,3450.6,3450.3,2.4901435]
["bitfinex","ETHUSD",1735809428311,0.8292,3450.5,3450.0,5.4901435]
["bitfinex","ETHUSD",1735809428522,0.8292,3450.5,3450.0,2.4901435]
["bitfinex","ETHUSD",1735809430604,0.255631,3450.6,3450.4,0.55]
["bitfinex","ETHUSD",1735809431442,0.255631,3450.6,3450.3,2.4901435]
["bitfinex","ETHUSD",1735809431848,0.8304,3450.5,3450.3,2.4901435]
["bitfinex","ETHUSD",1735809432148,0.8304,3450.5,3450.0,2.4901435]
["bitfinex","ETHUSD",1735809433043,0.8304,3450.3,3449.8,1.59]
["bitfinex","ETHUSD",1735809433256,0.255631,3450.6,3449.8,1.59]
["bitfinex","ETHUSD",1735809433257,0.8304,3450.1,3449.8,1.59]
["bitfinex","ETHUSD",1735809433742,3.68051,3449.8,3449.7,1.48132436]
["bitfinex","ETHUSD",1735809434146,0.372882,3450.1,3449.2,2.41998398]
["bitfinex","ETHUSD",1735809434147,0.7818,3449.6,3449.2,1.20197915]
["bitfinex","ETHUSD",1735809434741,0.7937,3449.4,3449.2,1.20197915]
["bitfinex","ETHUSD",1735809435113,0.7937,3449.4,3448.6,2.68330351]
["bitfinex","ETHUSD",1735809435830,0.7937,3449.4,3448.6,1.48132436]
["bitfinex","ETHUSD",1735809436939,0.7937,3449.4,3448.6,4.38101436]
["bitfinex","ETHUSD",1735809437139,2.4901435,3450.8,3448.6,4.38101436]
["bitfinex","ETHUSD",1735809437140,0.8112,3450.5,3449.2,0.55]
["bitfinex","ETHUSD",1735809437339,0.255631,3450.6,3449.5,2.4901435]
["bitfinex","ETHUSD",1735809437340,0.8112,3450.3,3449.5,2.4901435]
["bitfinex","ETHUSD",1735809437710,3.70953,3450.3,3449.5,2.4901435]
["bitfinex","ETHUSD",1735809437944,0.8112,3450.3,3449.5,2.4901435]
["bitfinex","ETHUSD",1735809439511,0.255631,3450.6,3449.2,4.133347]
["bitfinex","ETHUSD",1735809439512,2.89847,3450.1,3449.2,4.133347]
["bitfinex","ETHUSD",1735809439749,2.89847,3450.1,3449.2,3.69212265]
["bitfinex","ETHUSD",1735809440114,2.89847,3450.1,3449.3,0.98834533]
["bitfinex","ETHUSD",1735809440624,0.8141,3450.0,3449.3,0.98834533]
["bitfinex","ETHUSD",1735809441734,3.71267,3450.0,3449.3,0.98834533]
["bitfinex","ETHUSD",1735809441945,3.66437,3449.8,3448.9,3.69212265]
["bitfinex","ETHUSD",1735809442251,2.89891,3449.6,3448.9,1.20197915]
["bitfinex","ETHUSD",1735809442451,0.7656,3449.5,3448.9,1.20197915]
["bitfinex","ETHUSD",1735809442608,0.7656,3449.5,3449.0,0.98901335]
["bitfinex","ETHUSD",1735809443140,2.8993,3449.1,3449.0,0.98901335]
["bitfinex","ETHUSD",1735809443451,2.8993,3449.1,3448.4,4.39582027]
["bitfinex","ETHUSD",1735809443452,2.8994,3449.0,3448.5,1.48352002]
["bitfinex","ETHUSD",1735809444580,2.89954,3448.9,3448.5,1.48352002]
["bitfinex","ETHUSD",1735809444738,2.89954,3448.9,3448.0,2.4901435]
["bitfinex","ETHUSD",1735809445081,0.7728,3448.9,3447.9,2.68549917]
["bitfinex","ETHUSD",1735809445287,0.7728,3448.5,3447.9,2.68549917]
["bitfinex","ETHUSD",1735809445572,0.7728,3448.5,3447.9,1.48352002]
["bitfinex","ETHUSD",1735809446262,0.7728,3448.5,3447.7,2.4901435]
["bitfinex","ETHUSD",1735809446422,0.7728,3448.5,3447.7,3.14940777]
["bitfinex","ETHUSD",1735809446621,0.7728,3448.5,3447.4,6.59284265]
["bitfinex","ETHUSD",1735809446622,3.67262,3448.5,3447.4,6.59284265]
["bitfinex","ETHUSD",1735809446919,0.7728,3448.5,3447.5,2.90065]
["bitfinex","ETHUSD",1735809447120,2.8999,3448.4,3447.4,3.97287808]
["bitfinex","ETHUSD",1735809447426,0.8266,3448.3,3447.5,2.90062]
["bitfinex","ETHUSD",1735809447643,0.8266,3448.3,3447.6,3.45054]
["bitfinex","ETHUSD",1735809447843,0.8266,3448.3,3447.7,0.59406835]
["bitfinex","ETHUSD",1735809448160,0.8266,3448.3,3447.6,3.45054]
["bitfinex","ETHUSD",1735809448161,0.8266,3448.3,3447.4,5.3908735]
["bitfinex","ETHUSD",1735809449073,0.8266,3448.3,3447.4,2.4901435]
["bitfinex","ETHUSD",1735809449549,0.8266,3448.3,3447.4,5.3908735]
["bitfinex","ETHUSD",1735809449935,0.8266,3448.3,3447.4,2.4901435]
["bitfinex","ETHUSD",1735809450382,3.72659,3448.3,3447.4,2.4901435]
["bitfinex","ETHUSD",1735809450537,3.72659,3448.3,3447.1,0.57118437]
["bitfinex","ETHUSD",1735809450538,0.8266,3448.3,3447.0,2.01637915]
["bitfinex","ETHUSD",1735809450724,0.7587,3448.3,3446.9,3.69212265]
["bitfinex","ETHUSD",1735809451059,0.7587,3447.8,3446.9,1.20197915]
["bitfinex","ETHUSD",1735809451220,0.7587,3447.8,3447.0,0.59181371]
["bitfinex","ETHUSD",1735809451725,3.65911,3447.8,3447.0,0.59181371]
["bitfinex","ETHUSD",1735809451925,3.65911,3447.8,3446.8,0.55]
["bitfinex","ETHUSD",1735809452350,3.46947407,3448.3,3446.5,2.90147]
["bitfinex","ETHUSD",1735809452351,0.7587,3448.1,3446.5,2.90147]
["bitfinex","ETHUSD",1735809452666,0.7587,3447.5,3446.5,2.90147]
["bitfinex","ETHUSD",1735809453780,3.65936,3447.5,3446.3,6.2061935]
["bitfinex","ETHUSD",1735809453983,3.65936,3447.5,3446.0,3.47661771]
["bitfinex","ETHUSD",1735809453984,0.7843,3446.9,3446.0,0.788]
["bitfinex","ETHUSD",1735809454277,0.7843,3446.9,3445.7,2.90214]
["bitfinex","ETHUSD",1735809454615,0.7843,3446.9,3445.9,1.162174]
["bitfinex","ETHUSD",1735809454769,0.7843,3446.9,3445.8,0.91972506]
["bitfinex","ETHUSD",1735809455116,2.89988,3448.5,3446.7,2.9013]
["bitfinex","ETHUSD",1735809455324,0.7843,3448.3,3446.9,0.55]
["bitfinex","ETHUSD",1735809455592,0.7843,3448.3,3447.4,5.3908135]
["bitfinex","ETHUSD",1735809456008,0.7843,3448.3,3447.5,2.90064]
["bitfinex","ETHUSD",1735809456664,0.7843,3448.3,3447.4,2.4901435]
["bitfinex","ETHUSD",1735809456866,0.7843,3448.3,3447.6,2.90056]
["bitfinex","ETHUSD",1735809457073,0.7843,3448.3,3447.7,0.53907035]
["bitfinex","ETHUSD",1735809457300,0.7843,3448.3,3447.7,3.02921385]
["bitfinex","ETHUSD",1735809457604,3.0,3449.4,3448.1,2.90006]
["bitfinex","ETHUSD",1735809457763,0.8263,3449.3,3448.1,2.90006]
["bitfinex","ETHUSD",1735809458367,0.8263,3449.3,3448.2,2.90003]
["bitfinex","ETHUSD",1735809458604,3.8263,3449.3,3448.2,2.90003]
["bitfinex","ETHUSD",1735809459369,3.72543,3449.3,3448.2,2.90003]
["bitfinex","ETHUSD",1735809459571,0.372543,3449.2,3448.2,2.90003]
["bitfinex","ETHUSD",1735809459907,0.8263,3449.3,3448.4,2.4901435]
["bitfinex","ETHUSD",1735809461195,0.8263,3449.3,3448.7,2.89961]
["bitfinex","ETHUSD",1735809463075,3.46968807,3449.8,3447.1,1.20197915]
["bitfinex","ETHUSD",1735809463076,1.07379732,3448.5,3447.1,1.20197915]
["bitfinex","ETHUSD",1735809463317,0.765,3447.6,3447.1,1.20197915]
["bitfinex","ETHUSD",1735809464191,0.765,3447.6,3447.1,4.10295915]
["bitfinex","ETHUSD",1735809464527,0.765,3447.6,3447.2,0.84080906]
["bitfinex","ETHUSD",1735809465415,0.765,3447.6,3447.0,2.4901435]
["bitfinex","ETHUSD",1735809465601,0.765,3447.6,3446.8,2.90122]
["bitfinex","ETHUSD",1735809466678,0.765,3447.6,3446.7,2.4901435]
["bitfinex","ETHUSD",1735809466878,3.6656,3447.6,3446.7,2.4901435]
["bitfinex","ETHUSD",1735809468220,3.58901298,3447.6,3446.7,2.4901435]
["bitfinex","ETHUSD",1735809468435,3.58901298,3447.6,3446.7,3.02930685]
["bitfinex","ETHUSD",1735809469697,3.58901298,3447.6,3447.0,2.4901435]
["bitfinex","ETHUSD",1735809470098,3.58901298,3447.6,3446.7,3.02930685]
["bitfinex","ETHUSD",1735809471524,0.68841298,3447.6,3446.7,3.02930685]
["bitfinex","ETHUSD",1735809471727,2.90065,3447.5,3446.7,3.02930685]
["bitfinex","ETHUSD",1735809472123,2.90065,3447.5,3446.8,0.59307869]
["bitfinex","ETHUSD",1735809473112,2.90075,3447.4,3446.8,0.59307869]
["bitfinex","ETHUSD",1735809473313,2.90075,3447.4,3446.7,2.4901435]
["bitfinex","ETHUSD",1735809473826,0.68841298,3447.6,3446.7,2.4901435]
["bitfinex","ETHUSD",1735809473996,3.58901298,3447.6,3446.7,2.4901435]
["bitfinex","ETHUSD",1735809475003,0.68841298,3447.6,3446.7,5.3914635]
["bitfinex","ETHUSD",1735809475229,0.68841298,3447.6,3447.3,5.3909335]
["bitfinex","ETHUSD",1735809475425,0.7736,3448.1,3447.6,2.90055]
["bitfinex","ETHUSD",1735809475629,0.7736,3448.1,3447.8,2.4901435]
["bitfinex","ETHUSD",1735809476725,0.7736,3448.1,3447.5,2.4901435]
["bitfinex","ETHUSD",1735809479446,2.90047,3447.8,3446.7,4.10321915]
["bitfinex","ETHUSD",1735809479755,3.6986,3447.7,3446.8,0.55]
["bitfinex","ETHUSD",1735809479913,3.6986,3447.7,3446.9,0.71433627]
["bitfinex","ETHUSD",1735809481424,0.7981,3447.7,3446.9,0.71433627]
["bitfinex","ETHUSD",1735809481746,0.7981,3447.7,3447.2,2.4901435]
["bitfinex","ETHUSD",1735809482116,0.7981,3447.7,3446.9,3.2494435]
["bitfinex","ETHUSD",1735809482316,0.7981,3447.7,3447.0,0.55]
["bitfinex","ETHUSD",1735809482517,0.7981,3447.7,3447.0,3.45106]
["bitfinex","ETHUSD",1735809482851,0.7981,3447.7,3446.7,2.90131]
["bitfinex","ETHUSD",1735809483051,0.7981,3447.7,3446.9,0.55]
["bitfinex","ETHUSD",1735809485839,0.7981,3447.7,3446.8,3.02928885]
["bitfinex","ETHUSD",1735809486170,0.7981,3447.7,3447.0,0.55]
["bitfinex","ETHUSD",1735809486453,0.7981,3447.7,3447.0,3.45105]
["bitfinex","ETHUSD",1735809487655,0.7981,3447.7,3446.8,2.4901435]
["bitfinex","ETHUSD",1735809487656,0.8191,3449.1,3447.1,3.3001435]
["bitfinex","ETHUSD",1735809487860,0.8191,3448.6,3447.4,2.4901435]
["bitfinex","ETHUSD",1735809488158,0.8191,3447.3,3446.4,4.10354915]
["bitfinex","ETHUSD",1735809488331,0.8191,3447.3,3446.5,0.59185371]
["bitfinex","ETHUSD",1735809488527,0.8191,3447.3,3446.7,2.90131]
["bitfinex","ETHUSD",1735809488756,0.8191,3447.3,3446.8,3.45123]
["bitfinex","ETHUSD",1735809490555,0.8191,3447.3,3446.8,0.55]
["bitfinex","ETHUSD",1735809490854,0.8191,3447.3,3446.6,2.90138]
["bitfinex","ETHUSD",1735809491063,0.8191,3447.3,3446.8,0.55]
["bitfinex","ETHUSD",1735809491422,0.8191,3447.3,3446.6,2.90138]
["bitfinex","ETHUSD",1735809491622,0.8191,3447.3,3446.5,0.59185371]
["bitfinex","ETHUSD",1735809491825,0.8191,3447.3,3446.6,0.55]
["bitfinex","ETHUSD",1735809492522,0.8191,3447.3,3446.5,0.55]
["bitfinex","ETHUSD",1735809492722,3.71992,3447.3,3446.1,6.1970435]
["bitfinex","ETHUSD",1735809492944,3.05944906,3447.9,3446.1,1.20197915]
["bitfinex","ETHUSD",1735809492945,0.7955,3447.2,3446.1,1.20197915]
["bitfinex","ETHUSD",1735809493156,0.7955,3446.9,3446.1,1.20197915]
["bitfinex","ETHUSD",1735809493873,0.7955,3446.9,3446.2,0.55]
["bitfinex","ETHUSD",1735809494376,3.69667,3446.9,3446.0,3.55]
["bitfinex","ETHUSD",1735809494678,3.69667,3446.9,3446.0,4.88710383]
["bitfinex","ETHUSD",1735809495234,0.7955,3446.9,3446.0,4.88710383]
["bitfinex","ETHUSD",1735809495458,0.7955,3446.9,3446.1,2.90182]
["bitfinex","ETHUSD",1735809495633,0.7955,3446.9,3446.2,0.55]
["bitfinex","ETHUSD",1735809496065,0.7955,3446.9,3446.1,2.4901435]
["bitfinex","ETHUSD",1735809496271,0.7955,3446.9,3446.2,0.97292173]
["bitfinex","ETHUSD",1735809496935,0.7955,3446.9,3446.3,0.55]
["bitfinex","ETHUSD",1735809497149,0.802,3447.4,3446.6,3.45133]
["bitfinex","ETHUSD",1735809497471,0.802,3447.4,3446.8,0.55]
["bitfinex","ETHUSD",1735809497832,0.802,3447.4,3446.6,0.55]
["bitfinex","ETHUSD",1735809498162,0.802,3447.4,3446.8,0.55]
["bitfinex","ETHUSD",1735809498561,0.802,3447.4,3446.7,0.68549435]
["bitfinex","ETHUSD",1735809499071,0.802,3447.4,3446.8,2.9012]
["bitfinex","ETHUSD",1735809499439,0.802,3447.4,3446.9,0.55]
["bitfinex","ETHUSD",1735809502362,0.802,3448.1,3447.0,2.90107]
["bitfinex","ETHUSD",1735809502557,0.802,3448.1,3447.1,0.67560135]
["bitfinex","ETHUSD",1735809502762,3.70214,3448.1,3447.1,0.67560135]
["bitfinex","ETHUSD",1735809502961,0.802,3448.1,3447.2,0.55]
["bitfinex","ETHUSD",1735809503463,0.802,3448.1,3447.6,2.90055]
["bitfinex","ETHUSD",1735809503676,0.802,3448.1,3447.5,0.55]
["bitfinex","ETHUSD",1735809504013,2.90015,3448.1,3447.1,0.67560135]
["bitfinex","ETHUSD",1735809504212,2.90015,3448.1,3447.0,5.3911235]
["bitfinex","ETHUSD",1735809504213,0.7877,3448.0,3447.2,1.15667249]
["bitfinex","ETHUSD",1735809504852,0.7877,3448.0,3447.6,0.55]
["bitfinex","ETHUSD",1735809505052,0.58454385,3448.9,3447.7,0.55]
["bitfinex","ETHUSD",1735809505053,0.8299,3448.3,3447.7,0.55]
["bitfinex","ETHUSD",1735809505410,0.8299,3448.3,3447.7,3.45047]
["bitfinex","ETHUSD",1735809506973,0.8299,3448.3,3447.5,2.90064]
["bitfinex","ETHUSD",1735809507146,0.8299,3448.3,3447.6,0.68773287]
["bitfinex","ETHUSD",1735809507349,0.8299,3448.3,3447.4,2.90072]
["bitfinex","ETHUSD",1735809507604,0.8299,3448.3,3447.5,0.55]
["bitfinex","ETHUSD",1735809508876,0.8299,3448.3,3447.9,0.55]
["bitfinex","ETHUSD",1735809509514,0.57223299,3449.3,3447.9,0.55]
["bitfinex","ETHUSD",1735809509743,3.69503,3449.2,3448.0,2.90022]
["bitfinex","ETHUSD",1735809509873,2.89923,3449.2,3448.1,0.59403635]
["bitfinex","ETHUSD",1735809510079,3.69511,3449.1,3448.1,0.59403635]
["bitfinex","ETHUSD",1735809510282,0.7958,3449.1,3448.2,0.55]
["bitfinex","ETHUSD",1735809510479,0.7958,3449.1,3448.4,0.55]
["bitfinex","ETHUSD",1735809511318,0.7958,3449.1,3448.9,2.89947]
["bitfinex","ETHUSD",1735809511516,2.89839,3450.2,3448.5,3.2550435]
["bitfinex","ETHUSD",1735809511517,0.7743,3450.1,3449.0,3.739317]
["bitfinex","ETHUSD",1735809511713,0.7743,3450.1,3449.2,0.55]
["bitfinex","ETHUSD",1735809512082,0.7743,3450.1,3449.0,3.189317]
["bitfinex","ETHUSD",1735809512083,0.7743,3450.1,3449.5,0.55]
["bitfinex","ETHUSD",1735809512480,0.7743,3450.1,3449.4,2.4901435]
["bitfinex","ETHUSD",1735809512481,0.7743,3450.1,3449.4,0.55]
["bitfinex","ETHUSD",1735809512915,0.7743,3450.1,3449.5,0.55]
["bitfinex","ETHUSD",1735809513119,0.7743,3450.1,3449.6,0.344903]
["bitfinex","ETHUSD",1735809513318,0.7743,3450.1,3449.7,0.55]
["bitfinex","ETHUSD",1735809518122,0.7743,3450.1,3449.2,2.4901435]
["bitfinex","ETHUSD",1735809518285,0.7564,3450.5,3449.2,2.4901435]
["bitfinex","ETHUSD",1735809518485,0.7564,3450.5,3449.6,2.89887]
["bitfinex","ETHUSD",1735809518707,0.7564,3450.5,3449.7,0.289887]
["bitfinex","ETHUSD",1735809519108,0.7564,3450.5,3449.3,2.89907]
["bitfinex","ETHUSD",1735809519309,0.7564,3450.4,3448.8,0.7807]
["bitfinex","ETHUSD",1735809519515,0.7564,3449.7,3448.6,2.4901435]
["bitfinex","ETHUSD",1735809519821,2.899,3449.5,3448.3,6.59205265]
["bitfinex","ETHUSD",1735809520026,0.7564,3449.4,3448.4,2.89987]
["bitfinex","ETHUSD",1735809520191,0.7564,3449.4,3448.5,0.91876806]
["bitfinex","ETHUSD",1735809520798,0.7564,3449.3,3448.1,3.49416635]
["bitfinex","ETHUSD",1735809521003,0.7564,3449.3,3448.1,0.59403635]
["bitfinex","ETHUSD",1735809521203,0.7564,3449.3,3447.6,1.20197915]
["bitfinex","ETHUSD",1735809521395,0.7564,3448.5,3447.6,1.20197915]
["bitfinex","ETHUSD",1735809521595,0.7564,3448.5,3447.4,6.86936045]
["bitfinex","ETHUSD",1735809521797,0.7564,3448.5,3447.4,3.96866045]
["bitfinex","ETHUSD",1735809521995,0.7564,3448.5,3447.4,6.86938045]
["bitfinex","ETHUSD",1735809522195,2.8999,3448.4,3447.5,0.88520596]
["bitfinex","ETHUSD",1735809522509,0.7564,3448.5,3447.5,0.88520596]
["bitfinex","ETHUSD",1735809522707,0.7564,3448.5,3447.2,0.7807]
["bitfinex","ETHUSD",1735809523031,3.65047,3448.2,3447.1,5.3910435]
["bitfinex","ETHUSD",1735809523531,0.7504,3448.2,3447.1,5.3910435]
["bitfinex","ETHUSD",1735809523917,0.7504,3448.2,3447.4,2.4901435]
["bitfinex","ETHUSD",1735809524231,0.7504,3448.2,3447.1,2.90098]
["bitfinex","ETHUSD",1735809524396,0.7504,3448.2,3447.2,0.67055479]
["bitfinex","ETHUSD",1735809524596,0.7504,3448.2,3447.2,3.57141479]
["bitfinex","ETHUSD",1735809525528,2.90023,3448.0,3447.1,0.5751529]
["bitfinex","ETHUSD",1735809525732,0.7998,3447.9,3446.8,2.9012]
["bitfinex","ETHUSD",1735809526118,0.7998,3447.9,3446.9,2.90113]
["bitfinex","ETHUSD",1735809526825,0.7998,3447.9,3447.1,2.90096]
["bitfinex","ETHUSD",1735809527440,0.7998,3447.9,3447.0,2.97386785]
["bitfinex","ETHUSD",1735809527762,0.7998,3447.9,3447.3,2.90079]
["bitfinex","ETHUSD",1735809528526,0.7998,3447.9,3447.4,2.90073]
["bitfinex","ETHUSD",1735809528848,0.7998,3447.9,3447.2,3.65899]
["bitfinex","ETHUSD",1735809529425,0.7998,3447.9,3447.1,0.29738678]
["bitfinex","ETHUSD",1735809529426,0.7998,3447.9,3447.3,2.9008]
["bitfinex","ETHUSD",1735809530268,0.7998,3447.9,3447.1,3.19835678]
["bitfinex","ETHUSD",1735809530561,0.7998,3447.9,3447.2,3.60026246]
["bitfinex","ETHUSD",1735809530735,0.7998,3447.9,3447.2,0.69938246]
["bitfinex","ETHUSD",1735809531282,0.7707,3448.4,3447.4,2.9007]
["bitfinex","ETHUSD",1735809531484,0.7707,3448.4,3447.6,2.90053]
["bitfinex","ETHUSD",1735809531787,0.7707,3448.4,3447.7,0.58743978]
["bitfinex","ETHUSD",1735809533139,3.67063,3448.4,3447.4,2.97386785]
["bitfinex","ETHUSD",1735809533340,0.7707,3448.4,3447.4,2.97386785]
["bitfinex","ETHUSD",1735809534394,0.7707,3448.4,3447.7,2.90041]
["bitfinex","ETHUSD",1735809534847,0.7707,3448.4,3447.8,2.90037]
["bitfinex","ETHUSD",1735809535052,0.7707,3448.4,3447.9,0.290037]
["bitfinex","ETHUSD",1735809535593,0.7707,3448.4,3447.9,3.190337]
["bitfinex","ETHUSD",1735809536652,0.7707,3448.4,3447.9,0.290037]
["bitfinex","ETHUSD",1735809537091,0.7707,3448.4,3447.5,4.062427]
["bitfinex","ETHUSD",1735809537990,0.7707,3448.4,3447.6,3.48955666]
["bitfinex","ETHUSD",1735809539306,0.7707,3448.4,3447.6,2.90056]
["bitfinex","ETHUSD",1735809539726,0.8051,3448.3,3447.8,2.97386785]
["bitfinex","ETHUSD",1735809539867,0.8051,3449.2,3448.2,5.87392785]
["bitfinex","ETHUSD",1735809540068,0.8051,3449.2,3448.3,2.89994]
["bitfinex","ETHUSD",1735809540905,0.7532,3449.1,3447.7,2.97386785]
["bitfinex","ETHUSD",1735809541107,0.7532,3449.1,3447.6,2.90056]
["bitfinex","ETHUSD",1735809541108,2.89932,3449.1,3447.6,2.90056]
["bitfinex","ETHUSD",1735809541409,0.7532,3449.0,3448.1,2.90014]
["bitfinex","ETHUSD",1735809541610,0.7532,3449.0,3448.1,3.190154]
["bitfinex","ETHUSD",1735809541811,0.7532,3449.0,3448.1,6.16402185]
["bitfinex","ETHUSD",1735809542326,0.7532,3449.0,3448.1,3.26388185]
["bitfinex","ETHUSD",1735809542625,0.7532,3449.0,3448.5,2.97386785]
["bitfinex","ETHUSD",1735809543020,0.7532,3449.0,3448.2,2.90006]
["bitfinex","ETHUSD",1735809543395,1.06909915,3449.0,3448.1,2.97386785]
["bitfinex","ETHUSD",1735809543607,0.7532,3449.0,3448.1,2.97386785]
["bitfinex","ETHUSD",1735809544141,0.7865,3448.9,3448.1,2.97386785]
["bitfinex","ETHUSD",1735809544340,0.7865,3448.9,3448.5,2.48606109]
["bitfinex","ETHUSD",1735809544685,0.7865,3448.9,3448.1,2.48606109]
["bitfinex","ETHUSD",1735809544885,0.7629,3449.2,3448.7,2.48606109]
["bitfinex","ETHUSD",1735809545586,0.7629,3449.2,3448.4,2.48606109]
["bitfinex","ETHUSD",1735809546457,0.7769,3449.1,3448.4,2.48606109]
["bitfinex","ETHUSD",1735809546655,2.89935,3449.1,3448.1,2.48606109]
["bitfinex","ETHUSD",1735809546943,0.58199056,3450.1,3448.4,2.48606109]
["bitfinex","ETHUSD",1735809546944,0.7769,3449.0,3448.4,2.48606109]
["bitfinex","ETHUSD",1735809547142,0.7769,3449.0,3448.1,2.48606109]
["bitfinex","ETHUSD",1735809547527,0.7901,3448.8,3448.1,2.48606109]
["bitfinex","ETHUSD",1735809547713,1.159058,3448.8,3448.1,2.48606109]
["bitfinex","ETHUSD",1735809548327,0.7901,3448.8,3448.1,2.48606109]
["bitfinex","ETHUSD",1735809548743,0.7901,3448.8,3448.4,2.48606109]
["bitfinex","ETHUSD",1735809548949,0.7901,3448.8,3448.4,5.38588109]
["bitfinex","ETHUSD",1735809549106,0.7901,3448.8,3448.5,2.8998]
["bitfinex","ETHUSD",1735809549506,0.793,3449.6,3448.7,2.48606109]
["bitfinex","ETHUSD",1735809549706,0.793,3449.6,3449.0,2.48606109]
["bitfinex","ETHUSD",1735809549974,0.793,3449.6,3449.0,2.7346672]
["bitfinex","ETHUSD",1735809550180,2.89813,3450.5,3449.3,2.48606109]
["bitfinex","ETHUSD",1735809550306,0.8047,3450.4,3449.4,2.89901]
["bitfinex","ETHUSD",1735809551244,0.7504,3450.5,3449.0,2.7346672]
["bitfinex","ETHUSD",1735809551450,0.7504,3450.2,3449.2,2.89919]
["bitfinex","ETHUSD",1735809551639,2.89832,3450.3,3449.2,2.89919]
["bitfinex","ETHUSD",1735809551640,0.34489526,3450.1,3449.2,2.89919]
["bitfinex","ETHUSD",1735809551978,0.7886,3450.0,3449.2,2.89919]
["bitfinex","ETHUSD",1735809552302,0.7886,3450.0,3449.0,2.7346672]
["bitfinex","ETHUSD",1735809552425,2.89855,3450.0,3449.0,5.38537109]
["bitfinex","ETHUSD",1735809552745,0.7886,3449.9,3449.0,5.38537109]
["bitfinex","ETHUSD",1735809553313,0.7886,3449.9,3449.0,2.48606109]
["bitfinex","ETHUSD",1735809553513,0.7661,3449.7,3448.2,1.20197915]
["bitfinex","ETHUSD",1735809553776,0.7661,3449.5,3448.5,2.48606109]
["bitfinex","ETHUSD",1735809553977,0.7661,3449.5,3448.6,2.89971]
["bitfinex","ETHUSD",1735809554250,0.7661,3449.5,3448.8,2.48606109]
["bitfinex","ETHUSD",1735809555650,0.7661,3449.5,3448.9,2.89946]
["bitfinex","ETHUSD",1735809555853,0.7661,3449.5,3448.9,3.43801211]
["bitfinex","ETHUSD",1735809556271,0.7661,3449.5,3449.1,2.48606109]
["bitfinex","ETHUSD",1735809556941,0.7661,3449.5,3449.1,2.89927]
["bitfinex","ETHUSD",1735809558594,0.7661,3449.5,3448.9,1.34445211]
["bitfinex","ETHUSD",1735809558748,3.153741,3450.6,3448.9,1.34445211]
["bitfinex","ETHUSD",1735809558749,0.8227,3449.8,3449.4,2.89898]
["bitfinex","ETHUSD",1735809559455,0.8227,3450.5,3449.5,2.89894]
["bitfinex","ETHUSD",1735809560177,0.7843,3450.4,3449.4,3.0245652]
["bitfinex","ETHUSD",1735809560385,2.89813,3450.5,3449.3,2.89913]
["bitfinex","ETHUSD",1735809560386,0.7843,3450.5,3449.3,2.89913]
["bitfinex","ETHUSD",1735809560852,0.8037,3450.4,3449.4,2.89904]
["bitfinex","ETHUSD",1735809561183,0.8037,3450.4,3449.1,2.8993]
["bitfinex","ETHUSD",1735809561360,0.8037,3450.4,3449.5,2.8989]
["bitfinex","ETHUSD",1735809562090,0.8037,3450.4,3449.3,2.48606109]
["bitfinex","ETHUSD",1735809562290,0.8037,3450.4,3449.6,2.89881]
["bitfinex","ETHUSD",1735809562680,2.89822,3450.4,3449.3,5.38519109]
["bitfinex","ETHUSD",1735809562884,0.8037,3450.3,3449.3,5.38519109]
["bitfinex","ETHUSD",1735809563216,1.1994551,3450.3,3449.3,5.38519109]
["bitfinex","ETHUSD",1735809563691,1.1994551,3450.3,3449.4,2.89904]
["bitfinex","ETHUSD",1735809563851,0.8037,3450.3,3449.4,2.89904]
["bitfinex","ETHUSD",1735809564253,0.8037,3450.3,3449.5,2.89896]
["bitfinex","ETHUSD",1735809564455,0.8037,3450.3,3449.3,2.48606109]
["bitfinex","ETHUSD",1735809565294,0.8037,3450.3,3449.3,5.38513109]
["bitfinex","ETHUSD",1735809566110,0.8037,3450.3,3449.8,2.89869]
["bitfinex","ETHUSD",1735809567824,0.8037,3450.3,3449.4,2.89904]
["bitfinex","ETHUSD",1735809568406,0.8037,3450.3,3449.5,2.89896]
["bitfinex","ETHUSD",1735809568632,0.8037,3450.3,3449.6,2.89885]
["bitfinex","ETHUSD",1735809568836,0.8037,3450.3,3449.8,2.89868]
["bitfinex","ETHUSD",1735809569022,0.8037,3450.3,3449.5,3.0245632]
["bitfinex","ETHUSD",1735809569219,0.8037,3450.3,3449.9,2.89861]
["bitfinex","ETHUSD",1735809569417,0.8037,3450.3,3450.0,2.89853]
["bitfinex","ETHUSD",1735809569630,0.8037,3450.3,3449.6,0.8037]
["bitfinex","ETHUSD",1735809569829,0.8037,3450.3,3450.1,2.89844]
["bitfinex","ETHUSD",1735809570031,1.036631,3450.6,3450.1,2.89844]
["bitfinex","ETHUSD",1735809571607,1.036631,3450.6,3450.3,2.89827]
["bitfinex","ETHUSD",1735809572007,1.036631,3450.6,3449.9,2.8986]
["bitfinex","ETHUSD",1735809572231,1.036631,3450.6,3450.0,2.89847]
["bitfinex","ETHUSD",1735809572443,1.036631,3450.6,3450.2,2.8983]
["bitfinex","ETHUSD",1735809572741,1.036631,3450.6,3450.0,3.188367]
["bitfinex","ETHUSD",1735809573117,1.036631,3450.6,3449.8,2.89864]
["bitfinex","ETHUSD",1735809573330,1.036631,3450.6,3450.1,2.89845]
["bitfinex","ETHUSD",1735809573710,1.036631,3450.6,3449.7,2.48606109]
["bitfinex","ETHUSD",1735809574018,1.036631,3450.6,3450.0,2.8985]
["bitfinex","ETHUSD",1735809574231,1.036631,3450.6,3450.1,2.89846]
["bitfinex","ETHUSD",1735809574411,1.036631,3450.6,3450.1,3.188306]
["bitfinex","ETHUSD",1735809575136,1.036631,3450.6,3449.9,2.89861]
["bitfinex","ETHUSD",1735809576407,1.036631,3450.6,3450.1,2.89838]
["bitfinex","ETHUSD",1735809577118,1.036631,3450.6,3449.6,1.5676]
["bitfinex","ETHUSD",1735809577318,1.036631,3450.6,3450.0,2.89851]
["bitfinex","ETHUSD",1735809580151,0.8203,3450.5,3449.8,2.89864]
["bitfinex","ETHUSD",1735809580453,0.8203,3450.5,3449.6,6.18864109]
["bitfinex","ETHUSD",1735809580647,0.8203,3450.5,3449.6,3.28976109]
["bitfinex","ETHUSD",1735809580948,0.8203,3450.5,3449.8,2.8987]
["bitfinex","ETHUSD",1735809581911,0.8203,3450.5,3449.6,3.28976109]
["bitfinex","ETHUSD",1735809582108,0.8203,3450.5,3449.7,0.4398112]
["bitfinex","ETHUSD",1735809582353,0.8203,3450.5,3449.7,3.3385312]
["bitfinex","ETHUSD",1735809582544,0.8203,3450.5,3449.8,2.89867]
["bitfinex","ETHUSD",1735809585626,0.8203,3450.5,3449.6,3.70257]
["bitfinex","ETHUSD",1735809585977,0.8203,3450.5,3449.6,0.8037]
["bitfinex","ETHUSD",1735809586143,0.7555,3450.4,3449.6,0.8037]
["bitfinex","ETHUSD",1735809586342,0.8175,3450.3,3449.6,0.8037]
["bitfinex","ETHUSD",1735809586971,0.8175,3450.3,3449.6,3.70257]
["bitfinex","ETHUSD",1735809588263,0.8175,3450.3,3449.6,2.89887]
["bitfinex","ETHUSD",1735809588867,0.8175,3450.3,3449.3,2.89908]
["bitfinex","ETHUSD",1735809589373,0.7915,3450.0,3449.0,4.10128915]
["bitfinex","ETHUSD",1735809590533,0.7915,3450.0,3449.0,2.89931]
["bitfinex","ETHUSD",1735809592168,0.7915,3450.0,3448.7,2.48606109]
["bitfinex","ETHUSD",1735809592358,0.7915,3450.0,3449.2,2.89922]
["bitfinex","ETHUSD",1735809592736,0.7915,3450.0,3449.0,2.48606109]
["bitfinex","ETHUSD",1735809592945,0.7915,3450.0,3449.0,3.0246312]
["bitfinex","ETHUSD",1735809593143,0.7915,3450.0,3449.3,2.8991]
["bitfinex","ETHUSD",1735809594047,0.7658,3449.9,3449.0,2.89934]
["bitfinex","ETHUSD",1735809594357,0.7658,3449.9,3448.9,4.10144915]
["bitfinex","ETHUSD",1735809594769,0.8186,3449.8,3448.9,1.20197915]
["bitfinex","ETHUSD",1735809595082,2.89826,3450.4,3449.0,0.99164842]
["bitfinex","ETHUSD",1735809595083,0.8124,3449.6,3449.0,0.99164842]
["bitfinex","ETHUSD",1735809595387,2.89898,3449.5,3449.0,0.99164842]
["bitfinex","ETHUSD",1735809595685,0.8124,3449.3,3449.0,0.99164842]
["bitfinex","ETHUSD",1735809595980,0.8124,3449.3,3448.6,1.48820437]
["bitfinex","ETHUSD",1735809596872,0.8124,3449.3,3448.5,3.89198712]
["bitfinex","ETHUSD",1735809597071,0.8124,3449.3,3448.6,2.8997]
["bitfinex","ETHUSD",1735809597744,0.8124,3449.3,3448.4,1.48820437]
["bitfinex","ETHUSD",1735809598545,0.8124,3449.3,3448.4,0.99193422]
["bitfinex","ETHUSD",1735809598788,5.96297794,3449.9,3448.4,0.99193422]
["bitfinex","ETHUSD",1735809598789,0.797,3449.6,3448.4,0.99193422]
["bitfinex","ETHUSD",1735809599192,3.70077,3449.5,3448.4,0.99193422]
["bitfinex","ETHUSD",1735809599350,0.8018,3448.9,3448.4,0.99193422]
["bitfinex","ETHUSD",1735809599545,0.8018,3448.8,3448.2,0.15110794]
["bitfinex","ETHUSD",1735809599775,0.8018,3448.8,3448.0,2.69018352]
["bitfinex","ETHUSD",1735809600351,0.8018,3448.8,3448.0,3.99018352]
["bitfinex","ETHUSD",1735809600550,2.89957,3448.8,3448.0,1.3]
["bitfinex","ETHUSD",1735809600765,0.7921,3448.7,3448.0,1.3]
["bitfinex","ETHUSD",1735809601545,0.7921,3448.7,3448.0,4.20022]
["bitfinex","ETHUSD",1735809604857,0.7921,3448.7,3448.1,2.90014]
["bitfinex","ETHUSD",1735809605167,0.7921,3448.7,3448.3,2.89996]
["bitfinex","ETHUSD",1735809605362,0.7921,3448.7,3448.4,2.89988]
["bitfinex","ETHUSD",1735809605979,0.7921,3448.7,3448.4,3.189868]
["bitfinex","ETHUSD",1735809608198,0.7921,3448.7,3448.4,0.289988]
["bitfinex","ETHUSD",1735809609277,0.7921,3448.7,3448.5,2.8998]
["bitfinex","ETHUSD",1735809609658,0.7643,3449.5,3448.6,2.89972]
["bitfinex","ETHUSD",1735809609885,0.7643,3449.5,3448.8,2.89951]
["bitfinex","ETHUSD",1735809610055,0.7643,3449.5,3448.9,0.289951]
["bitfinex","ETHUSD",1735809610260,0.7643,3449.5,3448.8,2.89951]
["bitfinex","ETHUSD",1735809610656,0.7643,3449.5,3448.6,2.89971]
["bitfinex","ETHUSD",1735809611094,0.7643,3449.5,3448.7,2.89961]
["bitfinex","ETHUSD",1735809611299,0.7643,3449.5,3448.8,2.89955]
["bitfinex","ETHUSD",1735809611865,0.7643,3449.5,3448.5,2.48606109]
["bitfinex","ETHUSD",1735809612064,0.7643,3449.5,3448.9,2.89943]
["bitfinex","ETHUSD",1735809615992,0.7643,3449.5,3448.9,2.84943]
["bitfinex","ETHUSD",1735809616370,0.68724315,3449.5,3448.9,2.84943]
["bitfinex","ETHUSD",1735809616767,0.68724315,3449.5,3448.7,2.89961]
["bitfinex","ETHUSD",1735809618175,2.89899,3449.5,3448.4,2.89981]
["bitfinex","ETHUSD",1735809618375,3.188959,3449.4,3448.4,2.89981]
["bitfinex","ETHUSD",1735809618574,0.289899,3449.4,3448.1,2.48606109]
["bitfinex","ETHUSD",1735809618781,2.8989,3449.6,3448.1,2.48606109]
["bitfinex","ETHUSD",1735809619081,2.8989,3449.6,3448.1,5.38615109]
["bitfinex","ETHUSD",1735809619267,2.89917,3449.3,3448.1,5.38615109]
["bitfinex","ETHUSD",1735809619471,0.7584,3449.2,3448.1,5.38615109]
["bitfinex","ETHUSD",1735809619674,0.7584,3449.2,3448.4,2.48606109]
["bitfinex","ETHUSD",1735809619868,0.79,3449.1,3448.4,2.48606109]
["bitfinex","ETHUSD",1735809620514,0.79,3449.1,3448.2,2.90006]
["bitfinex","ETHUSD",1735809620808,0.79,3449.1,3448.3,2.89996]
["bitfinex","ETHUSD",1735809621172,0.79,3449.1,3448.1,2.48606109]
["bitfinex","ETHUSD",1735809621378,2.89884,3449.7,3448.1,2.48606109]
["bitfinex","ETHUSD",1735809621379,0.7555,3449.0,3448.1,2.48606109]
["bitfinex","ETHUSD",1735809621619,0.8071,3448.9,3448.1,2.48606109]
["bitfinex","ETHUSD",1735809622198,0.8071,3448.9,3448.1,5.38620109]
["bitfinex","ETHUSD",1735809622412,0.8071,3448.9,3448.2,2.90004]
["bitfinex","ETHUSD",1735809623215,0.8071,3448.9,3448.4,2.48606109]
["bitfinex","ETHUSD",1735809623715,0.8071,3448.9,3448.4,5.38591109]
["bitfinex","ETHUSD",1735809623932,0.8071,3448.9,3448.5,2.8998]
["bitfinex","ETHUSD",1735809624412,0.8071,3448.9,3448.4,3.0246632]
["bitfinex","ETHUSD",1735809624588,0.8071,3448.9,3448.3,2.89995]
["bitfinex","ETHUSD",1735809624992,0.8071,3448.9,3448.1,5.38617109]
["bitfinex","ETHUSD",1735809625978,0.8071,3448.9,3448.2,2.90005]
["bitfinex","ETHUSD",1735809626601,0.8071,3448.9,3448.4,2.48606109]
["bitfinex","ETHUSD",1735809626914,0.8071,3448.9,3448.3,2.89993]
["bitfinex","ETHUSD",1735809627090,0.8071,3448.9,3448.4,0.53859911]
["bitfinex","ETHUSD",1735809627878,0.8071,3448.9,3448.1,5.38617109]
["bitfinex","ETHUSD",1735809628092,0.8071,3448.9,3448.1,2.90011]
["bitfinex","ETHUSD",1735809628275,0.8071,3448.9,3448.0,1.3]
["bitfinex","ETHUSD",1735809628779,0.8071,3448.9,3448.1,2.90013]
["bitfinex","ETHUSD",1735809629418,0.8071,3448.9,3448.1,2.48606109]
["bitfinex","ETHUSD",1735809629746,0.8071,3448.9,3448.2,0.39372456]
["bitfinex","ETHUSD",1735809629902,0.8071,3448.9,3448.4,2.89982]
["bitfinex","ETHUSD",1735809630212,0.8071,3448.9,3448.6,2.8997]
["bitfinex","ETHUSD",1735809630423,0.7941,3449.8,3448.4,2.48606109]
["bitfinex","ETHUSD",1735809630577,0.7941,3449.7,3448.5,0.65541257]
["bitfinex","ETHUSD",1735809630777,0.7941,3449.7,3448.5,0.65297796]
["bitfinex","ETHUSD",1735809631215,0.7941,3449.7,3448.7,2.48606109]
["bitfinex","ETHUSD",1735809631602,0.7941,3449.7,3448.9,2.89942]
["bitfinex","ETHUSD",1735809634084,0.7941,3449.7,3448.7,2.48606109]
["bitfinex","ETHUSD",1735809634278,0.7724,3449.6,3448.7,2.48606109]
["bitfinex","ETHUSD",1735809635627,0.7724,3449.6,3448.8,2.89955]
["bitfinex","ETHUSD",1735809639609,0.7724,3449.6,3448.9,2.89946]
["bitfinex","ETHUSD",1735809640093,0.7724,3449.6,3448.9,5.38047318]
["bitfinex","ETHUSD",1735809640810,0.7724,3449.6,3449.0,0.99240527]
["bitfinex","ETHUSD",1735809641641,0.7724,3449.6,3448.9,2.89946]
["bitfinex","ETHUSD",1735809642524,0.7724,3449.6,3448.8,1.48860791]
["bitfinex","ETHUSD",1735809642714,0.7724,3449.6,3448.8,4.38815791]
["bitfinex","ETHUSD",1735809643947,0.8064,3449.4,3448.8,4.38815791]
["bitfinex","ETHUSD",1735809644911,0.8064,3449.4,3448.9,2.89943]
["bitfinex","ETHUSD",1735809645335,0.8064,3449.4,3449.0,2.89937]
["bitfinex","ETHUSD",1735809646035,0.8064,3449.4,3448.7,3.974669]
["bitfinex","ETHUSD",1735809646353,0.8064,3449.4,3448.9,2.89947]
["bitfinex","ETHUSD",1735809646550,0.8064,3449.4,3449.2,2.89916]
["bitfinex","ETHUSD",1735809647310,0.7584,3449.9,3449.8,2.89871]
["bitfinex","ETHUSD",1735809647508,0.7584,3450.5,3450.2,2.89837]
["bitfinex","ETHUSD",1735809647826,0.7584,3450.5,3450.2,2.48606109]
["bitfinex","ETHUSD",1735809648828,0.7584,3450.5,3450.3,2.89829]
["bitfinex","ETHUSD",1735809649355,0.7584,3450.5,3450.0,1.48706674]
["bitfinex","ETHUSD",1735809649657,0.7584,3450.5,3450.3,2.89822]
["bitfinex","ETHUSD",1735809651415,0.255631,3450.6,3450.3,2.89822]
["bitfinex","ETHUSD",1735809652261,0.255631,3450.6,3450.4,2.89819]
["bitfinex","ETHUSD",1735809653686,0.255631,3450.6,3450.5,2.89813]
["bitfinex","ETHUSD",1735809657081,0.255631,3450.6,3450.0,2.89853]
["bitfinex","ETHUSD",1735809657282,0.8212,3450.5,3450.0,2.89853]
["bitfinex","ETHUSD",1735809657648,0.8212,3450.5,3449.7,0.7959]
["bitfinex","ETHUSD",1735809657843,0.8212,3450.5,3449.8,2.89867]
["bitfinex","ETHUSD",1735809658043,0.8212,3450.4,3449.6,1.20197915]
["bitfinex","ETHUSD",1735809658803,3.2956311,3450.5,3449.6,1.20197915]
["bitfinex","ETHUSD",1735809658804,0.8212,3450.3,3449.6,1.20197915]
["bitfinex","ETHUSD",1735809658979,0.8212,3450.0,3449.6,1.20197915]
["bitfinex","ETHUSD",1735809659180,0.8212,3450.0,3449.1,1.48200114]
["bitfinex","ETHUSD",1735809659382,0.8212,3450.0,3449.2,2.89921]
["bitfinex","ETHUSD",1735809659854,0.8212,3450.0,3449.3,2.89911]
["bitfinex","ETHUSD",1735809660270,0.8212,3450.0,3449.0,3.78606109]
["bitfinex","ETHUSD",1735809660503,0.8212,3450.0,3449.2,2.89922]
["bitfinex","ETHUSD",1735809660703,3.153761,3450.6,3449.9,2.89863]
["bitfinex","ETHUSD",1735809660704,0.8212,3450.5,3449.9,2.89863]
["bitfinex","ETHUSD",1735809661069,0.8212,3450.5,3449.3,2.48606109]
["bitfinex","ETHUSD",1735809661682,0.8212,3450.5,3449.1,1.28555247]
["bitfinex","ETHUSD",1735809661683,0.8212,3450.5,3449.6,2.48606109]
["bitfinex","ETHUSD",1735809661882,0.8212,3450.5,3450.1,2.89838]
["bitfinex","ETHUSD",1735809662069,0.8212,3450.5,3449.8,2.89871]
["bitfinex","ETHUSD",1735809662275,0.8212,3450.5,3450.2,2.89836]
["bitfinex","ETHUSD",1735809665914,0.255631,3450.6,3450.3,2.89827]
["bitfinex","ETHUSD",1735809666979,0.255631,3450.6,3450.1,2.89844]
["bitfinex","ETHUSD",1735809667189,0.255631,3450.6,3450.1,3.43689011]
["bitfinex","ETHUSD",1735809672979,0.255631,3450.6,3450.1,0.53845011]
["bitfinex","ETHUSD",1735809673323,0.255631,3450.6,3450.0,2.48606109]
["bitfinex","ETHUSD",1735809673483,0.255631,3450.6,3450.1,2.89841]
["bitfinex","ETHUSD",1735809674106,0.255631,3450.6,3450.0,2.48606109]
["bitfinex","ETHUSD",1735809674979,0.255631,3450.6,3449.7,6.4090872]
["bitfinex","ETHUSD",1735809675184,0.8223,3450.5,3449.8,2.89869]
["bitfinex","ETHUSD",1735809675498,0.8223,3450.5,3449.8,0.21384591]
["bitfinex","ETHUSD",1735809676218,0.8223,3450.5,3449.7,2.7346672]
["bitfinex","ETHUSD",1735809676426,0.8223,3450.5,3449.8,3.17210672]
["bitfinex","ETHUSD",1735809676720,0.8223,3450.5,3449.9,2.89855]
["bitfinex","ETHUSD",1735809677125,0.8223,3450.5,3449.8,0.27346672]
["bitfinex","ETHUSD",1735809677321,0.8223,3450.5,3450.0,2.89854]
["bitfinex","ETHUSD",1735809677527,0.8223,3450.5,3450.0,2.48606109]
["bitfinex","ETHUSD",1735809677772,0.255631,3450.6,3450.3,5.38428109]
["bitfinex","ETHUSD",1735809678271,0.255631,3450.6,3450.1,2.89845]
["bitfinex","ETHUSD",1735809679371,0.255631,3450.6,3450.0,2.48606109]
["bitfinex","ETHUSD",1735809679972,0.255631,3450.6,3450.0,2.70027028]
["bitfinex","ETHUSD",1735809680549,0.255631,3450.6,3450.0,5.59880028]
["bitfinex","ETHUSD",1735809680760,0.255631,3450.6,3450.0,6.28660759]
["bitfinex","ETHUSD",1735809681068,0.255631,3450.6,3450.0,6.0723984]
["bitfinex","ETHUSD",1735809681647,0.255631,3450.6,3450.0,3.1738684]
["bitfinex","ETHUSD",1735809681841,0.255631,3450.6,3450.0,2.48606109]
["bitfinex","ETHUSD",1735809682042,0.7782,3450.5,3450.0,2.48606109]
["bitfinex","ETHUSD",1735809682378,0.7782,3450.5,3449.8,2.89869]
["bitfinex","ETHUSD",1735809682599,0.7782,3450.5,3449.9,0.21423047]
["bitfinex","ETHUSD",1735809683078,0.7782,3450.5,3449.8,0.21423047]
["bitfinex","ETHUSD",1735809683288,1.1713901,3450.5,3449.8,0.21423047]
["bitfinex","ETHUSD",1735809683585,0.7782,3450.5,3449.8,0.21423047]
["bitfinex","ETHUSD",1735809683743,0.7782,3450.5,3449.7,5.38485109]
["bitfinex","ETHUSD",1735809683945,0.7782,3450.5,3449.8,2.89871]
["bitfinex","ETHUSD",1735809685083,0.255631,3450.6,3450.4,2.48606109]
["bitfinex","ETHUSD",1735809685303,0.255631,3450.6,3450.5,2.89813]
["bitfinex","ETHUSD",1735809685505,0.255631,3450.6,3450.5,3.43654911]
["bitfinex","ETHUSD",1735809686594,0.255631,3450.6,3450.5,0.53841911]
["bitfinex","ETHUSD",1735809687577,0.255631,3450.6,3450.5,2.89813]
["bitfinex","ETHUSD",1735809688982,0.7576,3451.2,3450.7,2.89796]
["bitfinex","ETHUSD",1735809691009,0.7576,3451.2,3450.4,2.48606109]
["bitfinex","ETHUSD",1735809691215,0.7576,3451.2,3450.4,5.38426109]
["bitfinex","ETHUSD",1735809691508,0.7576,3451.2,3450.4,2.48606109]
["bitfinex","ETHUSD",1735809691709,0.7576,3451.2,3450.6,2.89797]
["bitfinex","ETHUSD",1735809692179,0.7576,3451.2,3450.5,1.64927662]
["bitfinex","ETHUSD",1735809692383,0.7576,3451.2,3450.7,2.89795]
["bitfinex","ETHUSD",1735809693175,0.7576,3451.2,3450.5,2.14483384]
["bitfinex","ETHUSD",1735809693513,0.7576,3451.2,3450.6,2.89802]
["bitfinex","ETHUSD",1735809693688,0.7576,3451.2,3450.7,0.75289149]
["bitfinex","ETHUSD",1735809693888,0.7576,3451.2,3450.7,3.65083149]
["bitfinex","ETHUSD",1735809694306,0.7576,3451.2,3450.8,2.89787]
["bitfinex","ETHUSD",1735809694672,0.7576,3451.2,3450.7,0.75289149]
["bitfinex","ETHUSD",1735809695828,0.7576,3451.2,3450.5,0.65863502]
["bitfinex","ETHUSD",1735809696287,0.7576,3451.2,3450.4,1.20197915]
["bitfinex","ETHUSD",1735809696479,0.7576,3451.2,3450.6,0.99098196]
["bitfinex","ETHUSD",1735809696480,0.7831,3451.1,3450.6,0.99098196]
["bitfinex","ETHUSD",1735809697282,0.7831,3451.1,3450.2,2.89835]
["bitfinex","ETHUSD",1735809698122,0.8134,3451.0,3450.0,5.50048915]
["bitfinex","ETHUSD",1735809698322,0.8134,3451.0,3450.0,2.60197915]
["bitfinex","ETHUSD",1735809698323,2.89812,3450.6,3450.0,2.60197915]
["bitfinex","ETHUSD",1735809698628,0.7534,3450.5,3450.0,2.60197915]
["bitfinex","ETHUSD",1735809699176,0.7534,3450.5,3450.0,1.4]
["bitfinex","ETHUSD",1735809699806,2.89818,3450.5,3450.0,1.4]
["bitfinex","ETHUSD",1735809700024,0.7524,3450.4,3450.0,1.4]
["bitfinex","ETHUSD",1735809700240,3.65062,3450.4,3450.0,1.4]
["bitfinex","ETHUSD",1735809700444,0.7791,3450.3,3450.0,1.4]
["bitfinex","ETHUSD",1735809701009,0.8014,3450.2,3450.0,1.4]
["bitfinex","ETHUSD",1735809709059,3.67166,3450.1,3450.0,1.4]
["bitfinex","ETHUSD",1735809710338,2.89912,3449.4,3448.7,1.48804429]
["bitfinex","ETHUSD",1735809710667,2.48606109,3450.4,3448.7,1.48804429]
["bitfinex","ETHUSD",1735809710668,0.8298,3449.0,3448.7,1.48804429]
["bitfinex","ETHUSD",1735809711165,2.89955,3448.8,3448.7,1.48804429]
["bitfinex","ETHUSD",1735809711384,0.8298,3448.7,3448.1,1.20197915]
["bitfinex","ETHUSD",1735809712449,0.8298,3448.7,3447.7,4.062259]
["bitfinex","ETHUSD",1735809713057,0.7629,3448.6,3447.7,1.161799]
["bitfinex","ETHUSD",1735809713367,0.7629,3448.5,3447.6,2.48606109]
["bitfinex","ETHUSD",1735809713568,1.1581585,3448.5,3447.6,2.48606109]
["bitfinex","ETHUSD",1735809713887,2.89997,3448.3,3447.4,1.161884]
["bitfinex","ETHUSD",1735809714038,0.8214,3448.2,3447.3,2.48606109]
["bitfinex","ETHUSD",1735809716438,0.8214,3448.2,3447.2,0.1512158]
["bitfinex","ETHUSD",1735809716673,0.7926,3448.1,3446.9,2.90109]
["bitfinex","ETHUSD",1735809716872,0.7926,3448.1,3447.0,1.162056]
["bitfinex","ETHUSD",1735809717239,0.7926,3448.1,3446.9,2.90109]
["bitfinex","ETHUSD",1735809717645,0.7642,3448.0,3446.9,2.90109]
["bitfinex","ETHUSD",1735809717949,0.7642,3447.9,3446.9,4.063173]
["bitfinex","ETHUSD",1735809718358,0.7972,3447.8,3446.7,0.15123996]
["bitfinex","ETHUSD",1735809718574,0.7972,3447.7,3446.7,3.05255996]
["bitfinex","ETHUSD",1735809718783,0.7972,3447.7,3446.8,1.162112]
["bitfinex","ETHUSD",1735809720183,0.7972,3447.7,3446.8,3.64817309]
["bitfinex","ETHUSD",1735809720558,0.7781,3448.0,3447.4,2.48606109]
["bitfinex","ETHUSD",1735809720881,0.7781,3448.0,3447.4,3.64799909]
["bitfinex","ETHUSD",1735809721083,0.7781,3448.0,3447.4,1.161938]
["bitfinex","ETHUSD",1735809721289,0.7781,3448.0,3447.2,2.90086]
["bitfinex","ETHUSD",1735809721491,0.7781,3448.0,3447.3,1.78025811]
["bitfinex","ETHUSD",1735809723285,0.7781,3448.0,3447.3,4.062786]
["bitfinex","ETHUSD",1735809723588,0.7781,3448.0,3447.3,1.161976]
["bitfinex","ETHUSD",1735809724151,0.8229,3447.8,3447.3,1.161976]
["bitfinex","ETHUSD",1735809724351,0.8229,3447.7,3446.7,3.05252996]
["bitfinex","ETHUSD",1735809724561,0.8229,3447.7,3446.8,1.162138]
["bitfinex","ETHUSD",1735809724767,2.90063,3447.6,3446.7,0.15123996]
["bitfinex","ETHUSD",1735809724965,2.90069,3447.5,3446.7,0.15123996]
["bitfinex","ETHUSD",1735809725160,2.90032,3447.9,3446.6,1.16222]
["bitfinex","ETHUSD",1735809725161,0.8245,3447.4,3446.6,1.16222]
["bitfinex","ETHUSD",1735809725386,0.8245,3447.3,3446.6,1.16222]
["bitfinex","ETHUSD",1735809725691,0.8255,3447.2,3446.6,1.16222]
["bitfinex","ETHUSD",1735809725852,0.8255,3447.1,3446.3,3.05290882]
["bitfinex","ETHUSD",1735809726057,0.8255,3447.1,3446.3,4.21522282]
["bitfinex","ETHUSD",1735809726254,0.8255,3447.1,3446.3,1.31357282]
["bitfinex","ETHUSD",1735809726769,0.7892,3447.0,3445.9,5.38803109]
["bitfinex","ETHUSD",1735809726963,2.90116,3446.9,3445.9,3.64849309]
["bitfinex","ETHUSD",1735809727193,2.90116,3446.9,3445.7,2.90216]
["bitfinex","ETHUSD",1735809727194,0.8181,3446.7,3445.7,2.90216]
["bitfinex","ETHUSD",1735809727502,0.8181,3446.7,3446.2,5.38778109]
["bitfinex","ETHUSD",1735809728910,2.90097,3447.2,3446.2,5.38778109]
["bitfinex","ETHUSD",1735809729449,2.90006,3448.2,3446.2,5.38778109]
["bitfinex","ETHUSD",1735809729654,2.90076,3447.4,3446.2,5.38778109]
["bitfinex","ETHUSD",1735809729889,0.290076,3447.3,3446.4,2.90157]
["bitfinex","ETHUSD",1735809730092,0.290076,3447.3,3446.2,2.48606109]
["bitfinex","ETHUSD",1735809730093,0.290076,3447.3,3446.2,5.38779109]
["bitfinex","ETHUSD",1735809730291,2.90038,3447.9,3446.2,5.38779109]
["bitfinex","ETHUSD",1735809730499,2.90091,3447.2,3446.2,2.48606109]
["bitfinex","ETHUSD",1735809730793,2.9012,3446.9,3446.0,0.15128171]
["bitfinex","ETHUSD",1735809731018,2.90087,3447.3,3446.2,2.48606109]
["bitfinex","ETHUSD",1735809731985,0.7727,3447.2,3446.2,2.48606109]
["bitfinex","ETHUSD",1735809732185,0.7727,3447.2,3446.3,3.28161488]
["bitfinex","ETHUSD",1735809732398,0.7727,3447.2,3446.3,0.37997488]
["bitfinex","ETHUSD",1735809732597,0.813,3448.1,3446.2,2.48606109]
["bitfinex","ETHUSD",1735809732795,0.813,3447.0,3446.2,2.48606109]
["bitfinex","ETHUSD",1735809733300,3.68957,3446.9,3446.2,2.48606109]
["bitfinex","ETHUSD",1735809733460,2.90031,3447.9,3445.9,2.48606109]
["bitfinex","ETHUSD",1735809733461,3.68964,3446.8,3445.9,2.48606109]
["bitfinex","ETHUSD",1735809733995,0.7884,3446.6,3445.6,2.48606109]
["bitfinex","ETHUSD",1735809734155,0.7884,3446.6,3445.4,0.7536]
["bitfinex","ETHUSD",1735809734156,0.7884,3447.2,3445.4,0.7536]
["bitfinex","ETHUSD",1735809734361,0.7884,3447.2,3445.6,1.162543]
["bitfinex","ETHUSD",1735809734562,0.7884,3447.2,3445.3,5.38854109]
["bitfinex","ETHUSD",1735809735456,2.73606109,3447.4,3445.3,5.38854109]
["bitfinex","ETHUSD",1735809735457,2.90159,3446.4,3445.3,5.38854109]
["bitfinex","ETHUSD",1735809735662,0.7719,3446.3,3445.3,5.38854109]
["bitfinex","ETHUSD",1735809735857,0.7719,3446.3,3445.3,6.1190234]
["bitfinex","ETHUSD",1735809736260,2.48606109,3447.1,3445.3,2.48606109]
["bitfinex","ETHUSD",1735809736478,2.48606109,3447.1,3444.6,2.90301]
["bitfinex","ETHUSD",1735809736479,0.7534,3446.0,3445.0,2.48606109]
["bitfinex","ETHUSD",1735809736720,0.7534,3446.0,3445.0,3.64878609]
["bitfinex","ETHUSD",1735809737064,0.7534,3445.9,3445.0,2.48606109]
["bitfinex","ETHUSD",1735809737265,2.902,3445.9,3445.0,2.48606109]
["bitfinex","ETHUSD",1735809737615,2.9021,3445.8,3445.0,2.48606109]
["bitfinex","ETHUSD",1735809737768,0.8071,3445.7,3445.0,2.48606109]
["bitfinex","ETHUSD",1735809738716,2.90225,3445.6,3444.7,2.48606109]
["bitfinex","ETHUSD",1735809739013,0.8226,3445.5,3444.7,2.48606109]
["bitfinex","ETHUSD",1735809739916,0.8226,3445.5,3444.5,4.06605]
["bitfinex","ETHUSD",1735809739917,0.8209,3445.4,3444.5,4.06605]
["bitfinex","ETHUSD",1735809740214,1.193224,3445.4,3444.5,2.90317]
["bitfinex","ETHUSD",1735809740419,0.8209,3445.4,3444.7,2.48606109]
["bitfinex","ETHUSD",1735809741422,0.8209,3445.4,3445.0,2.48606109]
["bitfinex","ETHUSD",1735809741780,0.7738,3445.8,3445.3,2.48606109]
["bitfinex","ETHUSD",1735809741980,0.7738,3447.5,3445.7,2.48606109]
["bitfinex","ETHUSD",1735809742189,0.7615,3446.7,3446.0,2.48606109]
["bitfinex","ETHUSD",1735809742376,0.7615,3446.7,3446.0,5.38795109]
["bitfinex","ETHUSD",1735809743006,0.7615,3446.7,3446.0,2.48606109]
["bitfinex","ETHUSD",1735809744444,0.7615,3446.7,3446.0,5.38796109]
["bitfinex","ETHUSD",1735809744574,0.7615,3446.7,3446.1,2.90182]
["bitfinex","ETHUSD",1735809744777,0.7615,3446.7,3446.1,3.44060811]
["bitfinex","ETHUSD",1735809744977,0.75187554,3446.7,3446.1,0.53878811]
["bitfinex","ETHUSD",1735809745623,0.75187554,3446.7,3445.7,2.48606109]
["bitfinex","ETHUSD",1735809745775,2.90151,3446.5,3445.7,2.48606109]
["bitfinex","ETHUSD",1735809745978,3.65321554,3446.7,3445.7,2.48606109]
["bitfinex","ETHUSD",1735809746215,0.75187554,3446.7,3445.7,2.48606109]
["bitfinex","ETHUSD",1735809746421,0.75187554,3446.7,3446.3,2.48606109]
["bitfinex","ETHUSD",1735809747011,0.75187554,3446.7,3445.9,0.7958]
["bitfinex","ETHUSD",1735809747210,0.75187554,3446.7,3445.4,2.90234]
["bitfinex","ETHUSD",1735809747410,2.90122,3446.9,3445.3,2.48606109]
["bitfinex","ETHUSD",1735809747632,2.90152,3446.5,3445.3,5.38855109]
["bitfinex","ETHUSD",1735809747947,2.90152,3446.5,3445.4,0.53885511]
["bitfinex","ETHUSD",1735809748225,0.8025,3446.4,3445.4,2.90241]
["bitfinex","ETHUSD",1735809748729,0.8025,3446.4,3445.6,5.38829109]
["bitfinex","ETHUSD",1735809748918,0.8025,3446.4,3445.6,6.16129109]
["bitfinex","ETHUSD",1735809749114,0.8025,3446.4,3445.7,2.90212]
["bitfinex","ETHUSD",1735809749531,0.8025,3446.4,3445.9,2.48606109]
["bitfinex","ETHUSD",1735809749725,0.8025,3446.4,3445.9,3.1021732]
["bitfinex","ETHUSD",1735809751324,0.8025,3446.4,3445.9,2.48606109]
["bitfinex","ETHUSD",1735809751530,0.8025,3446.4,3445.6,3.25906109]
["bitfinex","ETHUSD",1735809751728,0.8025,3446.4,3445.8,2.90208]
["bitfinex","ETHUSD",1735809752113,0.8025,3446.4,3445.6,6.16130109]
["bitfinex","ETHUSD",1735809753020,0.8025,3446.4,3445.6,2.48606109]
["bitfinex","ETHUSD",1735809753219,0.8025,3446.4,3445.6,3.1032462]
["bitfinex","ETHUSD",1735809753535,0.8025,3446.4,3445.2,0.15129714]
["bitfinex","ETHUSD",1735809753843,2.90209,3445.8,3445.5,0.21446046]
["bitfinex","ETHUSD",1735809754045,2.90209,3445.8,3445.0,0.21446046]
["bitfinex","ETHUSD",1735809754604,0.8048,3445.5,3444.6,5.92351333]
["bitfinex","ETHUSD",1735809754836,0.8048,3445.5,3444.7,0.89014373]
["bitfinex","ETHUSD",1735809755143,0.8048,3445.5,3444.7,1.25613357]
["bitfinex","ETHUSD",1735809755507,0.8048,3445.5,3444.7,1.10479098]
["bitfinex","ETHUSD",1735809755707,3.70716,3445.5,3444.7,0.21464725]
["bitfinex","ETHUSD",1735809756043,2.90245,3445.4,3444.6,2.48606109]
["bitfinex","ETHUSD",1735809756245,2.90245,3445.4,3444.4,2.90324]
["bitfinex","ETHUSD",1735809756408,3.273175,3445.4,3444.5,0.21466682]
["bitfinex","ETHUSD",1735809756609,2.90258,3445.2,3444.5,0.21466682]
["bitfinex","ETHUSD",1735809756818,2.90268,3445.1,3444.5,0.21466682]
["bitfinex","ETHUSD",1735809757149,3.65592,3445.3,3444.3,2.48606109]
["bitfinex","ETHUSD",1735809757450,3.65592,3445.3,3444.1,2.51636836]
["bitfinex","ETHUSD",1735809757451,0.7534,3445.3,3444.6,3.25106109]
["bitfinex","ETHUSD",1735809757624,0.7534,3445.3,3444.6,6.15408109]
["bitfinex","ETHUSD",1735809757815,0.7534,3445.3,3444.6,2.48606109]
["bitfinex","ETHUSD",1735809759050,0.7534,3445.3,3444.3,6.15437109]
["bitfinex","ETHUSD",1735809759262,3.6559,3445.3,3444.3,6.15437109]
["bitfinex","ETHUSD",1735809759421,4.02149,3445.3,3444.3,6.15437109]
["bitfinex","ETHUSD",1735809759825,2.90266,3445.2,3444.3,2.48606109]
["bitfinex","ETHUSD",1735809760024,0.7859,3445.1,3444.3,2.48606109]
["bitfinex","ETHUSD",1735809760693,3.68858,3445.1,3444.3,2.48606109]
["bitfinex","ETHUSD",1735809761161,0.7859,3445.1,3444.6,2.48606109]
["bitfinex","ETHUSD",1735809761365,0.781,3445.4,3444.9,2.48606109]
["bitfinex","ETHUSD",1735809761750,2.90172,3446.3,3445.2,2.48606109]
["bitfinex","ETHUSD",1735809761751,0.781,3446.3,3445.2,2.48606109]
["bitfinex","ETHUSD",1735809761925,2.90183,3446.1,3445.2,2.48606109]
["bitfinex","ETHUSD",1735809763230,2.90183,3446.1,3444.7,0.24860611]
["bitfinex","ETHUSD",1735809763231,0.8316,3445.9,3444.9,5.38889109]
["bitfinex","ETHUSD",1735809763568,0.8316,3445.9,3444.9,2.48606109]
["bitfinex","ETHUSD",1735809763764,2.90217,3445.7,3444.9,2.48606109]
["bitfinex","ETHUSD",1735809764064,0.7814,3445.5,3444.6,4.46214024]
["bitfinex","ETHUSD",1735809764464,0.7814,3445.5,3444.6,3.26016109]
["bitfinex","ETHUSD",1735809764864,3.60621043,3445.5,3444.6,3.26016109]
["bitfinex","ETHUSD",1735809765475,3.60621043,3445.5,3444.6,3.93609876]
["bitfinex","ETHUSD",1735809766726,3.60621043,3445.5,3444.3,3.08213673]
["bitfinex","ETHUSD",1735809766727,0.70387043,3445.5,3444.3,3.08213673]
["bitfinex","ETHUSD",1735809766929,3.60625043,3445.5,3444.3,2.48606109]
["bitfinex","ETHUSD",1735809767129,3.60625043,3445.5,3444.4,2.90323]
["bitfinex","ETHUSD",1735809767534,0.70387043,3445.5,3444.6,2.48606109]
["bitfinex","ETHUSD",1735809767757,0.70387043,3445.5,3444.6,5.38913109]
["bitfinex","ETHUSD",1735809767963,0.70387043,3445.5,3444.7,0.53891311]
["bitfinex","ETHUSD",1735809769355,3.60623043,3445.5,3444.3,5.38933109]
["bitfinex","ETHUSD",1735809769548,3.60623043,3445.5,3444.4,2.90323]
["bitfinex","ETHUSD",1735809770656,0.70387043,3445.5,3444.4,2.90323]
["bitfinex","ETHUSD",1735809770856,2.90242,3445.4,3444.4,2.90323]
["bitfinex","ETHUSD",1735809771672,0.70387043,3445.5,3444.6,5.38915109]
["bitfinex","ETHUSD",1735809771893,0.70387043,3445.5,3444.7,0.53891511]
["bitfinex","ETHUSD",1735809773497,0.70387043,3445.5,3444.6,2.48606109]
["bitfinex","ETHUSD",1735809774562,0.70387043,3445.5,3444.7,2.90301]
["bitfinex","ETHUSD",1735809774868,0.70387043,3445.5,3444.9,5.38888109]
["bitfinex","ETHUSD",1735809775562,0.70387043,3445.5,3444.9,2.48606109]
["bitfinex","ETHUSD",1735809778557,0.70387043,3445.5,3444.9,5.38889109]
["bitfinex","ETHUSD",1735809778795,0.70387043,3445.5,3445.0,0.62080911]
["bitfinex","ETHUSD",1735809779360,0.70387043,3445.5,3445.0,3.52352911]
["bitfinex","ETHUSD",1735809779604,0.8329,3446.1,3445.2,2.48606109]
["bitfinex","ETHUSD",1735809779896,0.8329,3446.1,3445.4,0.8046]
["bitfinex","ETHUSD",1735809780098,0.8329,3446.1,3445.5,2.48606109]
["bitfinex","ETHUSD",1735809780304,0.7932,3446.7,3445.6,0.32906611]
["bitfinex","ETHUSD",1735809780475,0.7932,3446.7,3445.8,2.48606109]
["bitfinex","ETHUSD",1735809780680,0.7932,3446.7,3445.8,5.38806109]
["bitfinex","ETHUSD",1735809781502,0.7932,3446.7,3445.6,0.32906611]
["bitfinex","ETHUSD",1735809781503,0.7932,3446.7,3446.1,2.48606109]
["bitfinex","ETHUSD",1735809781664,0.7932,3446.7,3446.4,2.48606109]
["bitfinex","ETHUSD",1735809781978,2.90064,3447.6,3446.3,2.48606109]
["bitfinex","ETHUSD",1735809781979,3.67711,3447.2,3446.3,2.48606109]
["bitfinex","ETHUSD",1735809782367,3.67721,3447.1,3446.0,5.38795109]
["bitfinex","ETHUSD",1735809783106,3.67721,3447.1,3446.0,2.90189]
["bitfinex","ETHUSD",1735809783329,0.7949,3447.3,3445.7,2.90208]
["bitfinex","ETHUSD",1735809783602,0.7949,3447.3,3445.4,3.68804024]
["bitfinex","ETHUSD",1735809783603,0.7949,3447.3,3445.4,2.48606109]
["bitfinex","ETHUSD",1735809783783,0.7949,3446.5,3445.5,2.90233]
["bitfinex","ETHUSD",1735809783985,3.69641,3446.5,3445.5,2.90233]
["bitfinex","ETHUSD",1735809786177,0.7949,3446.5,3445.6,2.90224]
["bitfinex","ETHUSD",1735809786503,0.7949,3446.5,3445.7,2.48606109]
["bitfinex","ETHUSD",1735809786694,0.7949,3446.5,3445.7,5.38820109]
["bitfinex","ETHUSD",1735809787769,0.7949,3446.5,3445.7,2.90214]
["bitfinex","ETHUSD",1735809787970,0.7949,3446.5,3445.5,2.90232]
["bitfinex","ETHUSD",1735809788195,0.7855,3446.3,3445.4,3.27386109]
["bitfinex","ETHUSD",1735809788502,0.7855,3446.3,3445.4,0.7878]
["bitfinex","ETHUSD",1735809789007,0.7855,3446.3,3445.4,3.69018]
["bitfinex","ETHUSD",1735809789803,0.7855,3446.3,3445.4,3.27386109]
["bitfinex","ETHUSD",1735809790004,0.7855,3446.3,3445.9,2.90199]
["bitfinex","ETHUSD",1735809790182,0.64717551,3447.2,3445.7,2.48606109]
["bitfinex","ETHUSD",1735809790183,0.8182,3447.1,3445.7,2.48606109]
["bitfinex","ETHUSD",1735809790383,0.8182,3446.9,3445.4,3.27386109]
["bitfinex","ETHUSD",1735809790578,0.14653755,3447.0,3445.4,3.27386109]
["bitfinex","ETHUSD",1735809790579,0.8182,3446.6,3445.4,3.27386109]
["bitfinex","ETHUSD",1735809790790,0.8182,3446.6,3445.4,0.7878]
["bitfinex","ETHUSD",1735809790961,2.90145,3446.6,3445.5,2.90225]
["bitfinex","ETHUSD",1735809791167,0.8182,3446.4,3445.5,2.90225]
["bitfinex","ETHUSD",1735809791368,0.371972,3446.3,3445.5,2.90225]
["bitfinex","ETHUSD",1735809793512,0.14653755,3447.0,3445.1,6.14387109]
["bitfinex","ETHUSD",1735809793513,0.7648,3446.1,3445.1,3.65785]
["bitfinex","ETHUSD",1735809793667,0.7648,3446.1,3445.0,0.2504]
["bitfinex","ETHUSD",1735809793668,0.7648,3445.9,3445.0,0.2504]
["bitfinex","ETHUSD",1735809793873,0.797,3445.8,3445.0,0.2504]
["bitfinex","ETHUSD",1735809794083,0.797,3446.2,3445.0,0.2504]
["bitfinex","ETHUSD",1735809794384,3.1512,3446.9,3445.0,0.2504]
["bitfinex","ETHUSD",1735809794385,0.797,3445.6,3445.0,0.2504]
["bitfinex","ETHUSD",1735809794793,0.797,3445.6,3445.2,2.90257]
["bitfinex","ETHUSD",1735809795098,0.797,3445.6,3445.0,0.2504]
["bitfinex","ETHUSD",1735809795493,2.90241,3445.5,3445.0,0.2504]
["bitfinex","ETHUSD",1735809795704,0.797,3445.4,3445.0,0.2504]
["bitfinex","ETHUSD",1735809795869,0.369941,3445.3,3445.0,0.2504]
["bitfinex","ETHUSD",1735809796640,0.7839,3445.2,3445.0,0.2504]
["bitfinex","ETHUSD",1735809805222,2.90267,3445.1,3445.0,0.2504]
["bitfinex","ETHUSD",1735809807953,0.7839,3445.2,3445.0,0.2504]
["bitfinex","ETHUSD",1735809810959,0.8168,3445.7,3445.0,0.2504]
["bitfinex","ETHUSD",1735809811660,1.188695,3445.7,3445.0,0.2504]
["bitfinex","ETHUSD",1735809813871,0.8168,3445.7,3445.0,0.2504]
["bitfinex","ETHUSD",1735809816852,0.8168,3445.7,3445.1,0.8251]
["bitfinex","ETHUSD",1735809817047,3.72768,3446.0,3445.1,0.8251]
["bitfinex","ETHUSD",1735809817286,0.8257,3446.0,3445.1,0.8251]
["bitfinex","ETHUSD",1735809818951,2.90207,3445.9,3445.0,0.2504]
["bitfinex","ETHUSD",1735809819150,0.62138311,3445.8,3445.0,0.2504]
["bitfinex","ETHUSD",1735809821284,0.8257,3446.0,3445.0,3.15311]
["bitfinex","ETHUSD",1735809821835,0.8257,3446.0,3445.1,0.8112]
["bitfinex","ETHUSD",1735809823401,2.90203,3445.9,3445.1,0.8112]
["bitfinex","ETHUSD",1735809824430,0.8257,3446.0,3445.1,0.8112]
["bitfinex","ETHUSD",1735809824574,3.72762,3446.0,3445.1,0.8112]
["bitfinex","ETHUSD",1735809824914,0.372762,3445.9,3445.1,0.8112]
["bitfinex","ETHUSD",1735809825289,2.90204,3445.9,3445.1,0.8112]
["bitfinex","ETHUSD",1735809825685,2.90211,3445.8,3445.1,0.8112]
["bitfinex","ETHUSD",1735809826312,2.90217,3445.7,3445.1,0.8112]
["bitfinex","ETHUSD",1735809827113,2.90215,3445.8,3445.1,0.8112]
["bitfinex","ETHUSD",1735809828254,0.8257,3446.0,3445.1,0.8112]
["bitfinex","ETHUSD",1735809828473,2.90229,3445.6,3445.0,0.2504]
["bitfinex","ETHUSD",1735809828659,0.290229,3445.5,3445.0,0.2504]
["bitfinex","ETHUSD",1735809829820,0.290229,3445.5,3445.1,0.765]
["bitfinex","ETHUSD",1735809830765,2.90216,3445.7,3445.1,0.765]
["bitfinex","ETHUSD",1735809830919,2.90216,3445.7,3445.0,0.2504]
["bitfinex","ETHUSD",1735809832376,2.90203,3445.9,3445.0,0.2504]
["bitfinex","ETHUSD",1735809832772,0.8257,3446.0,3445.0,0.2504]
["bitfinex","ETHUSD",1735809832931,2.90208,3445.8,3445.0,0.2504]
["bitfinex","ETHUSD",1735809833135,0.372778,3445.7,3445.0,0.2504]
["bitfinex","ETHUSD",1735809834158,3.274948,3445.7,3445.0,0.2504]
["bitfinex","ETHUSD",1735809834372,0.818,3445.6,3445.0,0.2504]
["bitfinex","ETHUSD",1735809834570,3.72027,3445.6,3445.0,0.2504]
["bitfinex","ETHUSD",1735809836471,0.8332,3445.9,3445.0,0.2504]
["bitfinex","ETHUSD",1735809836677,3.73522,3445.9,3445.0,0.2504]
["bitfinex","ETHUSD",1735809836850,0.373522,3445.8,3445.0,0.2504]
["bitfinex","ETHUSD",1735809842000,3.275602,3445.8,3445.0,0.2504]
["bitfinex","ETHUSD",1735809843891,0.373522,3445.8,3445.0,0.2504]
["bitfinex","ETHUSD",1735809844071,0.8249,3446.2,3445.1,0.8023]
["bitfinex","ETHUSD",1735809845362,2.90191,3446.1,3445.1,0.8023]
["bitfinex","ETHUSD",1735809845563,6.71983,3446.5,3445.2,0.7956]
["bitfinex","ETHUSD",1735809845905,2.90183,3446.1,3445.2,0.7956]
["bitfinex","ETHUSD",1735809846049,2.90183,3446.1,3445.0,0.2504]
["bitfinex","ETHUSD",1735809846050,3.86597755,3447.0,3445.4,2.90241]
["bitfinex","ETHUSD",1735809846254,2.90129,3446.8,3445.6,2.90223]
["bitfinex","ETHUSD",1735809846490,2.90129,3446.8,3445.7,0.7956]
["bitfinex","ETHUSD",1735809849281,2.9012,3446.9,3445.9,0.7842]
["bitfinex","ETHUSD",1735809856829,2.90115,3446.9,3445.9,0.7842]
["bitfinex","ETHUSD",1735809859601,2.90124,3446.8,3445.9,0.7842]
["bitfinex","ETHUSD",1735809861303,0.14653755,3447.0,3445.9,0.7842]
["bitfinex","ETHUSD",1735809861506,2.90115,3446.9,3445.9,0.7842]
["bitfinex","ETHUSD",1735809861702,3.20591876,3446.9,3445.9,0.7842]
["bitfinex","ETHUSD",1735809861910,2.90124,3446.8,3445.9,0.7842]
["bitfinex","ETHUSD",1735809868302,0.88302044,3446.9,3445.9,0.7842]
["bitfinex","ETHUSD",1735809868503,2.90059,3447.6,3446.3,0.8198]
["bitfinex","ETHUSD",1735809868821,2.90089,3447.3,3446.3,0.8198]
["bitfinex","ETHUSD",1735809869630,2.90092,3447.2,3446.3,0.8198]
["bitfinex","ETHUSD",1735809870609,2.90068,3447.5,3446.3,0.8198]
["bitfinex","ETHUSD",1735809870947,1.36182918,3447.8,3446.3,0.8198]
["bitfinex","ETHUSD",1735809871093,2.9005,3447.7,3446.6,0.8105]
["bitfinex","ETHUSD",1735809871694,2.90059,3447.6,3446.5,2.48606109]
["bitfinex","ETHUSD",1735809871994,2.90059,3447.6,3446.5,5.48606109]
["bitfinex","ETHUSD",1735809872628,2.90038,3447.9,3446.5,5.48606109]
["bitfinex","ETHUSD",1735809873037,0.7518,3448.2,3446.5,5.48606109]
["bitfinex","ETHUSD",1735809873038,2.90016,3448.1,3446.8,2.48606109]
["bitfinex","ETHUSD",1735809873273,3.84258173,3448.0,3446.8,3.6248082]
["bitfinex","ETHUSD",1735809873935,3.265446,3448.0,3446.8,3.6248082]
["bitfinex","ETHUSD",1735809874845,3.265446,3448.0,3446.9,0.7934]
["bitfinex","ETHUSD",1735809877402,2.90008,3448.2,3447.2,0.79]
["bitfinex","ETHUSD",1735809878527,2.90008,3448.2,3447.2,0.7579]
["bitfinex","ETHUSD",1735809881541,0.59218699,3448.3,3447.2,0.7579]
["bitfinex","ETHUSD",1735809881748,0.8026,3449.0,3447.8,0.7501]
["bitfinex","ETHUSD",1735809882102,2.89964,3448.7,3447.8,0.7501]
["bitfinex","ETHUSD",1735809882307,0.289964,3448.6,3447.8,0.7501]
["bitfinex","ETHUSD",1735809882504,0.8026,3449.4,3447.8,0.7501]
["bitfinex","ETHUSD",1735809882709,2.89957,3448.8,3447.8,0.7501]
["bitfinex","ETHUSD",1735809882920,2.89905,3449.4,3447.8,0.7501]
["bitfinex","ETHUSD",1735809883131,2.89973,3448.6,3447.8,0.7501]
["bitfinex","ETHUSD",1735809885561,2.89985,3448.5,3447.8,0.7501]
["bitfinex","ETHUSD",1735809885724,0.289985,3448.4,3447.8,0.7501]
["bitfinex","ETHUSD",1735809886530,2.90007,3448.2,3447.8,0.7501]
["bitfinex","ETHUSD",1735809887068,2.89989,3448.4,3447.8,0.7501]
["bitfinex","ETHUSD",1735809888066,2.90006,3448.2,3447.8,0.7501]
["bitfinex","ETHUSD",1735809888428,2.90016,3448.1,3447.8,0.7501]
["bitfinex","ETHUSD",1735809890076,2.90041,3447.8,3447.5,0.7806]
["bitfinex","ETHUSD",1735809890365,0.290041,3447.7,3447.5,0.7806]
["bitfinex","ETHUSD",1735809893163,3.190531,3447.7,3447.2,0.7503]
["bitfinex","ETHUSD",1735809894159,2.90061,3447.6,3447.2,0.7503]
["bitfinex","ETHUSD",1735809894673,2.90107,3447.0,3446.9,1.162139]
["bitfinex","ETHUSD",1735809894846,2.90125,3446.8,3446.2,0.7503]
["bitfinex","ETHUSD",1735809895055,3.191375,3446.8,3446.2,1.912684]
["bitfinex","ETHUSD",1735809896672,3.191375,3446.8,3446.2,0.7503]
["bitfinex","ETHUSD",1735809897471,0.290125,3446.8,3446.2,0.7503]
["bitfinex","ETHUSD",1735809897780,2.90108,3447.0,3446.2,0.7503]
["bitfinex","ETHUSD",1735809900699,2.77610209,3447.7,3446.2,0.7503]
["bitfinex","ETHUSD",1735809900700,2.90091,3447.2,3446.2,0.7503]
["bitfinex","ETHUSD",1735809901004,3.49283372,3447.4,3446.2,0.7503]
["bitfinex","ETHUSD",1735809901697,2.9009,3447.3,3446.2,0.7503]
["bitfinex","ETHUSD",1735809901859,2.90092,3447.2,3446.2,0.7503]
["bitfinex","ETHUSD",1735809902059,2.90108,3447.0,3446.2,0.7503]
["bitfinex","ETHUSD",1735809908269,2.90125,3446.8,3446.2,0.7503]
["bitfinex","ETHUSD",1735809909494,2.90133,3446.7,3446.2,0.7503]
["bitfinex","ETHUSD",1735809912782,2.90133,3446.7,3446.1,1.162393]
["bitfinex","ETHUSD",1735809912783,2.90174,3446.2,3446.1,1.162393]
["bitfinex","ETHUSD",1735809912965,3.952414,3446.2,3446.1,1.162393]
["bitfinex","ETHUSD",1735809913163,6.43847509,3446.2,3446.1,1.162393]
["bitfinex","ETHUSD",1735809913365,2.90229,3445.6,3445.3,1.20197915]
["bitfinex","ETHUSD",1735809913798,1.050674,3446.2,3445.3,1.20197915]
["bitfinex","ETHUSD",1735809913988,2.90196,3446.0,3445.4,0.8082]
["bitfinex","ETHUSD",1735809915074,0.290174,3446.2,3445.4,0.8082]
["bitfinex","ETHUSD",1735809915402,2.90176,3446.2,3445.4,0.8082]
["bitfinex","ETHUSD",1735809915603,2.90159,3446.4,3445.4,0.8082]
["bitfinex","ETHUSD",1735809916690,2.90159,3446.4,3445.1,2.63740825]
["bitfinex","ETHUSD",1735809916691,0.7859,3447.1,3445.8,0.7937]
["bitfinex","ETHUSD",1735809917007,2.90125,3446.8,3445.8,0.7937]
["bitfinex","ETHUSD",1735809917886,2.90109,3447.0,3445.8,0.7937]
["bitfinex","ETHUSD",1735809918083,2.90109,3447.0,3446.0,0.7937]
["bitfinex","ETHUSD",1735809918284,3.25022237,3447.2,3446.1,0.8264]
["bitfinex","ETHUSD",1735809918499,2.90092,3447.2,3446.1,0.8264]
["bitfinex","ETHUSD",1735809918699,2.90106,3447.1,3446.1,0.8264]
["bitfinex","ETHUSD",1735809918896,2.90115,3446.9,3446.1,0.8264]
["bitfinex","ETHUSD",1735809919098,2.90119,3446.9,3446.1,0.8264]
["bitfinex","ETHUSD",1735809919286,2.90125,3446.8,3446.1,0.8264]
["bitfinex","ETHUSD",1735809920294,2.90133,3446.7,3446.1,0.8264]
["bitfinex","ETHUSD",1735809920701,0.290125,3446.8,3446.1,0.8264]
["bitfinex","ETHUSD",1735809921069,2.90146,3446.6,3446.1,0.8264]
["bitfinex","ETHUSD",1735809922338,2.90157,3446.4,3446.1,0.8264]
["bitfinex","ETHUSD",1735809922516,2.90157,3446.4,3445.5,0.7525]
["bitfinex","ETHUSD",1735809922833,2.48606109,3446.9,3445.5,0.7525]
["bitfinex","ETHUSD",1735809922998,2.90202,3445.9,3445.5,0.7525]
["bitfinex","ETHUSD",1735809923735,2.90225,3445.6,3445.2,0.7631]
["bitfinex","ETHUSD",1735809924633,2.90234,3445.5,3445.2,0.7631]
["bitfinex","ETHUSD",1735809925195,0.290225,3445.6,3445.2,0.7631]
["bitfinex","ETHUSD",1735809925496,2.90234,3445.5,3445.2,0.7631]
["bitfinex","ETHUSD",1735809926133,0.290225,3445.6,3445.2,0.7631]
["bitfinex","ETHUSD",1735809926437,2.90219,3445.7,3445.2,0.7631]
["bitfinex","ETHUSD",1735809926809,2.90199,3446.0,3445.2,0.7631]
["bitfinex","ETHUSD",1735809927012,2.90213,3445.8,3445.2,0.7631]
["bitfinex","ETHUSD",1735809928811,2.90233,3445.6,3445.2,0.7631]
["bitfinex","ETHUSD",1735809929011,3.192563,3445.6,3445.2,0.7631]
["bitfinex","ETHUSD",1735809929916,2.9024,3445.5,3445.2,0.7631]
["bitfinex","ETHUSD",1735809930740,2.9024,3445.5,3445.0,0.2504]
["bitfinex","ETHUSD",1735809934610,0.290233,3445.6,3445.0,0.2504]
["bitfinex","ETHUSD",1735809934911,2.90244,3445.4,3445.0,0.2504]
["bitfinex","ETHUSD",1735809935113,3.2217073,3445.4,3445.0,0.2504]
["bitfinex","ETHUSD",1735809935940,3.192513,3445.6,3445.0,0.2504]
["bitfinex","ETHUSD",1735809939960,1.00942781,3445.6,3445.0,0.2504]
["bitfinex","ETHUSD",1735809940143,2.90242,3445.4,3445.0,0.2504]
["bitfinex","ETHUSD",1735809941753,2.90267,3445.1,3445.0,0.2504]
["bitfinex","ETHUSD",1735809941955,3.192937,3445.1,3445.0,0.2504]
["bitfinex","ETHUSD",1735809949358,2.90267,3445.1,3445.0,0.2504]
["bitfinex","ETHUSD",1735809949557,0.7972,3445.6,3445.0,0.2504]
["bitfinex","ETHUSD",1735809949770,2.9024,3445.5,3445.0,0.2504]
["bitfinex","ETHUSD",1735809950178,2.9024,3445.5,3445.1,0.7758]
["bitfinex","ETHUSD",1735809951037,2.90245,3445.4,3445.1,0.7758]
["bitfinex","ETHUSD",1735809951638,2.90222,3445.7,3445.1,0.7758]
["bitfinex","ETHUSD",1735809951852,2.90182,3446.2,3445.1,0.7758]
["bitfinex","ETHUSD",1735809952039,2.902,3445.9,3445.1,0.7758]
["bitfinex","ETHUSD",1735809952277,2.902,3445.9,3445.3,0.7888]
["bitfinex","ETHUSD",1735809953245,2.90208,3445.8,3445.3,0.7888]
["bitfinex","ETHUSD",1735809953982,2.90218,3445.7,3445.3,0.7888]
["bitfinex","ETHUSD",1735809955578,2.90242,3445.4,3445.3,0.7888]
["bitfinex","ETHUSD",1735809955743,2.90242,3445.4,3445.0,0.2504]
["bitfinex","ETHUSD",1735809955744,0.8269,3445.8,3445.0,1.0513]
["bitfinex","ETHUSD",1735809955945,3.52364811,3445.7,3445.0,1.0513]
["bitfinex","ETHUSD",1735809956246,2.90254,3445.3,3445.0,1.0513]
["bitfinex","ETHUSD",1735809960199,2.90226,3445.6,3445.0,1.0513]
["bitfinex","ETHUSD",1735809960497,2.90094,3447.2,3445.1,0.8039]
["bitfinex","ETHUSD",1735809960498,2.90183,3446.1,3445.1,0.8039]
["bitfinex","ETHUSD",1735809960863,2.90168,3446.3,3445.3,0.8039]
["bitfinex","ETHUSD",1735809961072,2.90168,3446.3,3445.4,0.61925511]
["bitfinex","ETHUSD",1735809961305,2.90168,3446.3,3445.5,0.8153]
["bitfinex","ETHUSD",1735809961700,0.58945602,3446.6,3445.5,0.8153]
["bitfinex","ETHUSD",1735809961883,2.90208,3445.9,3445.5,0.8153]
["bitfinex","ETHUSD",1735809962488,2.9022,3445.7,3445.5,0.8153]
["bitfinex","ETHUSD",1735809963066,2.9022,3445.7,3445.1,0.8129]
["bitfinex","ETHUSD",1735809963269,0.8191,3445.5,3445.0,0.2504]
["bitfinex","ETHUSD",1735809963527,2.90267,3445.1,3445.0,0.2504]
["bitfinex","ETHUSD",1735809965372,2.90259,3445.2,3445.0,0.2504]
["bitfinex","ETHUSD",1735809967409,2.90267,3445.1,3445.0,0.2504]
["bitfinex","ETHUSD",1735809967706,3.192937,3445.1,3445.0,0.2504]
["bitfinex","ETHUSD",1735809968977,2.90267,3445.1,3445.0,0.2504]
["bitfinex","ETHUSD",1735809969614,2.9025,3445.3,3445.1,0.79]
["bitfinex","ETHUSD",1735809970811,2.90258,3445.2,3445.1,0.79]
["bitfinex","ETHUSD",1735809970987,2.90242,3445.4,3445.1,0.79]
["bitfinex","ETHUSD",1735809971371,2.90258,3445.2,3445.1,0.79]
["bitfinex","ETHUSD",1735809973426,0.57420306,3445.7,3445.1,0.79]
["bitfinex","ETHUSD",1735809973718,0.8239,3445.8,3445.1,0.79]
["bitfinex","ETHUSD",1735809973719,2.90244,3445.4,3445.1,0.79]
["bitfinex","ETHUSD",1735809974220,2.90181,3446.2,3445.1,0.79]
["bitfinex","ETHUSD",1735809974435,2.90207,3445.9,3445.1,0.79]
["bitfinex","ETHUSD",1735809974584,2.90207,3445.9,3445.2,0.35264611]
["bitfinex","ETHUSD",1735809974790,2.90207,3445.9,3445.3,0.7806]
["bitfinex","ETHUSD",1735809975006,2.90209,3445.8,3445.3,0.7806]
["bitfinex","ETHUSD",1735809975205,2.90222,3445.7,3445.3,0.7806]
["bitfinex","ETHUSD",1735809975951,2.90229,3445.6,3445.3,0.7806]
["bitfinex","ETHUSD",1735809976394,2.90229,3445.6,3445.3,1.0331015]
["bitfinex","ETHUSD",1735809977020,2.90229,3445.6,3445.3,0.7806]
["bitfinex","ETHUSD",1735809977728,0.8216,3445.9,3445.3,0.7806]
["bitfinex","ETHUSD",1735809977985,2.90216,3445.8,3445.3,0.7806]
["bitfinex","ETHUSD",1735809978102,2.90183,3446.1,3445.3,0.7806]
["bitfinex","ETHUSD",1735809978308,2.90221,3445.7,3445.3,0.7806]
["bitfinex","ETHUSD",1735809978552,2.90232,3445.6,3445.3,0.7806]
["bitfinex","ETHUSD",1735809979448,2.90242,3445.4,3445.3,0.7806]
["bitfinex","ETHUSD",1735809982547,2.9026,3445.2,3445.0,1.0294]
["bitfinex","ETHUSD",1735809983156,2.90267,3445.1,3445.0,0.2504]
["bitfinex","ETHUSD",1735809983384,2.90258,3445.3,3445.0,0.2504]
["bitfinex","ETHUSD",1735809988094,2.90263,3445.2,3445.0,0.2504]
["bitfinex","ETHUSD",1735809988273,2.90267,3445.1,3445.0,0.2504]
["bitfinex","ETHUSD",1735809997521,0.7578,3445.6,3445.0,0.2504]
["bitfinex","ETHUSD",1735809997682,2.90253,3445.3,3445.0,0.2504]
["bitfinex","ETHUSD",1735809999084,2.90237,3445.5,3445.1,0.7715]
["bitfinex","ETHUSD",1735810000105,0.8064,3445.9,3445.1,0.7715]
["bitfinex","ETHUSD",1735810000306,0.8056,3446.4,3445.1,0.7715]
["bitfinex","ETHUSD",1735810000513,1.42490911,3446.4,3445.1,0.7715]
["bitfinex","ETHUSD",1735810000814,2.90217,3445.7,3445.1,0.7715]
["bitfinex","ETHUSD",1735810002112,2.90188,3446.1,3445.1,0.7715]
["bitfinex","ETHUSD",1735810002383,2.90242,3445.5,3445.1,0.7715]
["bitfinex","ETHUSD",1735810004232,2.90215,3445.8,3445.1,0.7715]
["bitfinex","ETHUSD",1735810005208,2.90215,3445.8,3445.2,0.22238792]
["bitfinex","ETHUSD",1735810005412,2.90217,3445.7,3445.2,0.22238792]
["bitfinex","ETHUSD",1735810006135,2.90192,3446.0,3445.3,0.791]
["bitfinex","ETHUSD",1735810007392,0.7895,3446.3,3445.3,0.791]
["bitfinex","ETHUSD",1735810007597,2.90178,3446.2,3445.5,0.7636]
["bitfinex","ETHUSD",1735810008020,2.90155,3446.5,3445.5,0.7636]
["bitfinex","ETHUSD",1735810008418,2.90155,3446.5,3445.7,0.7655]
["bitfinex","ETHUSD",1735810012110,1.37740059,3446.8,3445.7,0.7655]
["bitfinex","ETHUSD",1735810012309,2.90171,3446.3,3445.7,0.7655]
["bitfinex","ETHUSD",1735810013137,2.90171,3446.3,3445.9,0.7652]
["bitfinex","ETHUSD",1735810014636,2.90151,3446.5,3445.9,0.7652]
["bitfinex","ETHUSD",1735810015013,2.9016,3446.4,3445.9,0.7652]
["bitfinex","ETHUSD",1735810015707,0.886,3447.0,3445.9,0.7652]
["bitfinex","ETHUSD",1735810015908,2.90126,3446.8,3446.2,2.48606109]
["bitfinex","ETHUSD",1735810016120,2.90142,3446.6,3446.4,0.7652]
["bitfinex","ETHUSD",1735810016594,2.90149,3446.5,3446.0,0.99474076]
["bitfinex","ETHUSD",1735810016799,2.90149,3446.5,3446.1,0.7742]
["bitfinex","ETHUSD",1735810018133,2.90167,3446.3,3446.1,0.7742]
["bitfinex","ETHUSD",1735810018900,0.8252,3446.8,3446.1,0.7742]
["bitfinex","ETHUSD",1735810019113,0.8252,3446.8,3445.7,1.49260858]
["bitfinex","ETHUSD",1735810019114,2.90174,3446.2,3445.8,0.787]
["bitfinex","ETHUSD",1735810019842,2.90183,3446.1,3445.8,0.787]
["bitfinex","ETHUSD",1735810021637,2.90132,3446.7,3445.8,0.787]
["bitfinex","ETHUSD",1735810021802,2.90168,3446.3,3445.8,0.787]
["bitfinex","ETHUSD",1735810022134,2.90177,3446.2,3445.8,0.787]
["bitfinex","ETHUSD",1735810023236,1.4197809,3446.8,3445.8,0.787]
["bitfinex","ETHUSD",1735810023438,2.90157,3446.5,3445.8,0.787]
["bitfinex","ETHUSD",1735810023614,2.90157,3446.5,3445.9,0.32730611]
["bitfinex","ETHUSD",1735810023945,2.9016,3446.4,3445.9,0.32730611]
["bitfinex","ETHUSD",1735810028218,2.9016,3446.4,3446.0,0.789]
["bitfinex","ETHUSD",1735810029742,2.90172,3446.3,3446.0,0.789]
["bitfinex","ETHUSD",1735810030446,2.90176,3446.2,3446.0,0.789]
["bitfinex","ETHUSD",1735810030841,2.90183,3446.1,3446.0,0.789]
["bitfinex","ETHUSD",1735810031143,2.902,3445.9,3445.5,0.7713]
["bitfinex","ETHUSD",1735810031917,2.90212,3445.8,3445.5,0.7713]
["bitfinex","ETHUSD",1735810033646,0.8169,3446.5,3445.5,0.7713]
["bitfinex","ETHUSD",1735810033847,2.90219,3445.7,3445.5,0.7713]
["bitfinex","ETHUSD",1735810035251,2.90263,3445.2,3445.0,0.2504]
["bitfinex","ETHUSD",1735810041143,0.8214,3445.4,3445.0,0.2504]
["bitfinex","ETHUSD",1735810041652,2.90267,3445.1,3445.0,0.2504]
["bitfinex","ETHUSD",1735810043829,2.90174,3446.2,3445.1,0.7594]
["bitfinex","ETHUSD",1735810044171,2.90205,3445.9,3445.1,0.7594]
["bitfinex","ETHUSD",1735810044529,2.90205,3445.9,3445.1,3.24546109]
["bitfinex","ETHUSD",1735810045166,2.90217,3445.7,3445.1,0.7594]
["bitfinex","ETHUSD",1735810045365,2.90225,3445.6,3445.1,0.7594]
["bitfinex","ETHUSD",1735810050283,2.90234,3445.5,3445.1,0.7594]
["bitfinex","ETHUSD",1735810050976,0.71066005,3446.2,3445.0,0.2504]
["bitfinex","ETHUSD",1735810050977,0.8148,3445.6,3445.0,0.2504]
["bitfinex","ETHUSD",1735810051372,1.186492,3445.6,3445.0,0.2504]
["bitfinex","ETHUSD",1735810051575,2.90262,3445.2,3445.0,0.2504]
["bitfinex","ETHUSD",1735810052932,2.90267,3445.1,3445.0,0.2504]
["bitfinex","ETHUSD",1735810056112,0.8148,3445.6,3445.0,0.2504]
["bitfinex","ETHUSD",1735810056395,0.8148,3445.6,3445.1,0.7883]
["bitfinex","ETHUSD",1735810056396,2.90232,3445.6,3445.1,0.7883]
["bitfinex","ETHUSD",1735810056582,0.7555,3445.8,3445.1,0.7883]
["bitfinex","ETHUSD",1735810057061,2.90242,3445.4,3445.1,0.7883]
["bitfinex","ETHUSD",1735810057437,2.90242,3445.4,3445.0,0.2504]
["bitfinex","ETHUSD",1735810057848,0.7555,3445.8,3445.0,0.2504]
["bitfinex","ETHUSD",1735810058049,2.90258,3445.3,3445.0,0.2504]
["bitfinex","ETHUSD",1735810058795,2.9022,3445.7,3445.0,0.2504]
["bitfinex","ETHUSD",1735810058796,2.9026,3445.2,3445.0,0.2504]
["bitfinex","ETHUSD",1735810060882,3.65758,3445.8,3445.0,0.2504]
["bitfinex","ETHUSD",1735810061047,4.08220707,3445.8,3445.0,0.2504]
["bitfinex","ETHUSD",1735810061249,2.90216,3445.7,3445.0,0.2504]
["bitfinex","ETHUSD",1735810061488,2.90231,3445.6,3445.0,0.2504]
["bitfinex","ETHUSD",1735810062122,2.90216,3445.8,3445.1,0.833]
["bitfinex","ETHUSD",1735810063559,2.90231,3445.6,3445.1,0.833]
["bitfinex","ETHUSD",1735810063888,2.90257,3445.3,3445.0,0.2504]
["bitfinex","ETHUSD",1735810064464,2.90261,3445.2,3445.0,0.2504]
["bitfinex","ETHUSD",1735810066951,2.90245,3445.4,3445.0,0.2504]
["bitfinex","ETHUSD",1735810067356,2.9025,3445.3,3445.0,0.2504]
["bitfinex","ETHUSD",1735810068499,2.90218,3445.7,3445.1,0.753]
["bitfinex","ETHUSD",1735810069073,2.90218,3445.7,3445.1,1.10194611]
["bitfinex","ETHUSD",1735810070563,2.90229,3445.6,3445.1,1.10194611]
["bitfinex","ETHUSD",1735810070762,2.90229,3445.6,3445.1,0.753]
["bitfinex","ETHUSD",1735810072665,2.90236,3445.5,3445.1,0.753]
["bitfinex","ETHUSD",1735810078323,1.28764302,3446.2,3445.0,0.2504]
["bitfinex","ETHUSD",1735810078324,0.8266,3445.6,3445.0,0.2504]
["bitfinex","ETHUSD",1735810078485,2.90258,3445.2,3445.0,0.2504]
["bitfinex","ETHUSD",1735810078688,2.90258,3445.2,3445.0,1.45237915]
["bitfinex","ETHUSD",1735810079513,3.72889,3445.6,3445.0,0.2504]
["bitfinex","ETHUSD",1735810079514,2.90243,3445.4,3445.0,0.2504]
["bitfinex","ETHUSD",1735810079888,2.90243,3445.4,3445.1,0.8161]
["bitfinex","ETHUSD",1735810080692,2.90228,3445.6,3445.1,0.8161]
["bitfinex","ETHUSD",1735810081039,2.90208,3445.8,3445.1,0.8161]
["bitfinex","ETHUSD",1735810082707,2.90233,3445.5,3445.1,0.8161]
["bitfinex","ETHUSD",1735810083114,0.8116,3446.2,3445.2,1.00079805]
["bitfinex","ETHUSD",1735810083335,2.90192,3446.0,3445.2,1.00079805]
["bitfinex","ETHUSD",1735810083715,2.90138,3446.7,3445.4,3.29326109]
["bitfinex","ETHUSD",1735810083716,2.90171,3446.3,3445.4,3.29326109]
["bitfinex","ETHUSD",1735810083913,2.90171,3446.3,3445.6,0.8072]
["bitfinex","ETHUSD",1735810084334,2.90157,3446.4,3445.6,0.8072]
["bitfinex","ETHUSD",1735810084725,2.90157,3446.4,3445.7,3.70361645]
["bitfinex","ETHUSD",1735810085060,2.90157,3446.4,3445.7,3.9194912]
["bitfinex","ETHUSD",1735810085546,2.90157,3446.4,3445.8,2.5016373]
["bitfinex","ETHUSD",1735810085703,2.90157,3446.4,3445.8,3.4277234]
["bitfinex","ETHUSD",1735810086105,2.90157,3446.4,3445.8,0.9260861]
["bitfinex","ETHUSD",1735810086305,2.90157,3446.4,3445.6,2.00917915]
["bitfinex","ETHUSD",1735810086813,2.90157,3446.4,3445.7,0.8151]
["bitfinex","ETHUSD",1735810087006,2.90123,3446.9,3445.8,0.8151]
["bitfinex","ETHUSD",1735810087207,2.90126,3446.8,3445.8,0.8151]
["bitfinex","ETHUSD",1735810087415,2.90126,3446.8,3446.0,0.8151]
["bitfinex","ETHUSD",1735810087807,2.82277627,3446.8,3446.0,0.8151]
["bitfinex","ETHUSD",1735810088007,0.1,3447.0,3446.0,0.8151]
["bitfinex","ETHUSD",1735810088418,3.0011,3447.0,3446.0,0.8151]
["bitfinex","ETHUSD",1735810088854,3.0011,3447.0,3446.1,2.49646778]
["bitfinex","ETHUSD",1735810089051,3.0011,3447.0,3446.2,1.72422766]
["bitfinex","ETHUSD",1735810089758,0.1,3447.0,3446.3,0.7991]
["bitfinex","ETHUSD",1735810089917,0.1,3447.0,3446.3,2.48606109]
["bitfinex","ETHUSD",1735810090120,0.1,3447.0,3446.4,0.7991]
["bitfinex","ETHUSD",1735810090831,0.1,3447.0,3446.4,4.49602047]
["bitfinex","ETHUSD",1735810091057,3.00108,3447.0,3446.5,0.99374201]
["bitfinex","ETHUSD",1735810092116,3.00108,3447.0,3446.4,0.7991]
["bitfinex","ETHUSD",1735810094086,2.90119,3446.9,3446.4,0.7991]
["bitfinex","ETHUSD",1735810095205,2.90124,3446.8,3446.4,0.7991]
["bitfinex","ETHUSD",1735810097362,3.00109,3447.0,3446.4,0.7991]
["bitfinex","ETHUSD",1735810097690,0.1,3447.0,3446.4,0.7991]
["bitfinex","ETHUSD",1735810098932,0.1,3447.0,3446.5,1.162258]
["bitfinex","ETHUSD",1735810099105,0.1,3447.0,3446.6,0.1961358]
["bitfinex","ETHUSD",1735810099309,0.1,3447.0,3446.7,0.8037]
["bitfinex","ETHUSD",1735810100026,0.1,3447.0,3446.6,0.1961358]
["bitfinex","ETHUSD",1735810100027,2.90124,3446.8,3446.6,0.1961358]
["bitfinex","ETHUSD",1735810100185,2.90124,3446.8,3446.4,0.8037]
["bitfinex","ETHUSD",1735810100186,2.90149,3446.6,3446.4,1.162258]
["bitfinex","ETHUSD",1735810100417,2.90115,3446.9,3446.1,0.8037]
["bitfinex","ETHUSD",1735810100599,2.90151,3446.5,3446.1,0.8037]
["bitfinex","ETHUSD",1735810101324,0.379315,3446.8,3446.1,0.8037]
["bitfinex","ETHUSD",1735810101325,2.90134,3446.7,3446.1,0.8037]
["bitfinex","ETHUSD",1735810105502,2.90144,3446.6,3446.1,0.8037]
["bitfinex","ETHUSD",1735810106741,2.90151,3446.5,3446.1,0.8037]
["bitfinex","ETHUSD",1735810111940,2.90115,3446.9,3446.1,0.8037]
["bitfinex","ETHUSD",1735810111941,2.90135,3446.7,3446.1,0.8037]
["bitfinex","ETHUSD",1735810112540,2.90117,3446.9,3446.1,1.0218057]
["bitfinex","ETHUSD",1735810112738,0.1,3447.0,3446.2,0.8055]
["bitfinex","ETHUSD",1735810112945,3.00108,3447.0,3446.2,0.8055]
["bitfinex","ETHUSD",1735810114060,3.00108,3447.0,3446.3,0.21539351]
["bitfinex","ETHUSD",1735810114207,3.00108,3447.0,3446.3,0.99433054]
["bitfinex","ETHUSD",1735810114531,3.00108,3447.0,3446.3,0.77893703]
["bitfinex","ETHUSD",1735810116034,2.90133,3446.7,3446.2,0.8055]
["bitfinex","ETHUSD",1735810116626,2.90117,3446.9,3446.3,0.21548429]
["bitfinex","ETHUSD",1735810117200,2.90117,3446.9,3446.2,0.8055]
["bitfinex","ETHUSD",1735810117812,0.1,3447.0,3446.2,0.8055]
["bitfinex","ETHUSD",1735810118632,0.1,3447.0,3446.4,0.8048]
["bitfinex","ETHUSD",1735810119603,0.1,3447.0,3446.5,0.370653]
["bitfinex","ETHUSD",1735810120643,2.90125,3446.8,3446.4,0.8048]
["bitfinex","ETHUSD",1735810121834,0.1,3447.0,3446.4,0.8048]
["bitfinex","ETHUSD",1735810122035,2.90134,3446.7,3446.4,0.8048]
["bitfinex","ETHUSD",1735810122421,2.90134,3446.7,3446.1,0.7857]
["bitfinex","ETHUSD",1735810122774,2.90143,3446.6,3446.1,0.7857]
["bitfinex","ETHUSD",1735810123263,0.7556,3446.8,3446.2,0.21559389]
["bitfinex","ETHUSD",1735810123442,0.375681,3446.7,3446.2,0.21559389]
["bitfinex","ETHUSD",1735810123646,2.90158,3446.4,3446.2,0.21559389]
["bitfinex","ETHUSD",1735810123850,2.90158,3446.4,3446.1,0.7857]
["bitfinex","ETHUSD",1735810124253,0.7556,3446.8,3446.1,0.7857]
["bitfinex","ETHUSD",1735810124455,2.90141,3446.6,3446.1,0.7857]
["bitfinex","ETHUSD",1735810126172,3.65687,3446.8,3446.1,0.7857]
["bitfinex","ETHUSD",1735810126755,2.90132,3446.7,3446.1,0.7857]
["bitfinex","ETHUSD",1735810127571,0.1,3447.0,3446.1,0.9805188]
["bitfinex","ETHUSD",1735810127949,2.90125,3446.8,3446.1,0.9805188]
["bitfinex","ETHUSD",1735810128362,2.90125,3446.8,3446.2,0.21560905]
["bitfinex","ETHUSD",1735810128660,2.90125,3446.8,3446.1,0.9805188]
["bitfinex","ETHUSD",1735810131065,0.1,3447.0,3446.3,0.8282]
["bitfinex","ETHUSD",1735810131271,0.1,3447.0,3446.4,0.49227147]
["bitfinex","ETHUSD",1735810131671,0.1,3447.0,3446.5,0.8148]
["bitfinex","ETHUSD",1735810131882,0.1,3447.0,3446.5,3.30939628]
["bitfinex","ETHUSD",1735810133014,0.1,3447.0,3446.6,2.49459628]
["bitfinex","ETHUSD",1735810133179,0.1,3447.0,3446.7,0.291]
["bitfinex","ETHUSD",1735810133374,0.1,3447.0,3446.7,0.52946469]
["bitfinex","ETHUSD",1735810133709,0.1,3447.0,3446.7,1.52740057]
["bitfinex","ETHUSD",1735810133913,0.1,3447.0,3446.7,0.99793588]
["bitfinex","ETHUSD",1735810134515,0.1,3447.0,3446.5,0.8148]
["bitfinex","ETHUSD",1735810134983,0.1,3447.0,3446.6,2.4942672]
["bitfinex","ETHUSD",1735810135718,0.1,3447.0,3446.7,0.99770688]
["bitfinex","ETHUSD",1735810136716,0.1,3447.0,3446.5,2.01677915]
["bitfinex","ETHUSD",1735810137021,0.1,3447.0,3446.6,0.92147144]
["bitfinex","ETHUSD",1735810139076,0.1,3447.0,3446.7,0.99767389]
["bitfinex","ETHUSD",1735810139819,0.1,3447.0,3446.6,0.92147144]
["bitfinex","ETHUSD",1735810141753,0.1,3447.0,3446.7,4.71951342]
["bitfinex","ETHUSD",1735810142186,0.1,3447.0,3446.8,0.21535864]
["bitfinex","ETHUSD",1735810142391,0.1,3447.0,3446.9,0.58563435]
["bitfinex","ETHUSD",1735810143006,0.1,3447.0,3446.9,0.80099299]
["bitfinex","ETHUSD",1735810143214,0.1,3447.0,3446.9,4.52524299]
["bitfinex","ETHUSD",1735810143580,0.1,3447.0,3446.9,7.52524299]
["bitfinex","ETHUSD",1735810143781,0.1,3447.0,3446.9,8.92424538]
["bitfinex","ETHUSD",1735810143990,0.7768,3448.5,3447.6,2.90049]
["bitfinex","ETHUSD",1735810144213,0.7778,3448.7,3447.8,3.66095]
["bitfinex","ETHUSD",1735810144402,0.8135,3449.1,3448.0,2.90022]
["bitfinex","ETHUSD",1735810144604,0.8135,3449.1,3448.1,2.90014]
["bitfinex","ETHUSD",1735810144847,2.89908,3449.4,3448.2,3.66566]
["bitfinex","ETHUSD",1735810145062,3.71258,3449.4,3448.2,3.66566]
["bitfinex","ETHUSD",1735810145366,0.371258,3449.3,3448.2,3.66566]
["bitfinex","ETHUSD",1735810145639,3.71258,3449.4,3448.3,2.89993]
["bitfinex","ETHUSD",1735810149753,3.71258,3449.4,3448.4,0.8325]
["bitfinex","ETHUSD",1735810150151,2.89908,3449.4,3448.4,0.8325]
["bitfinex","ETHUSD",1735810150353,3.70112,3449.8,3448.7,2.89956]
["bitfinex","ETHUSD",1735810150514,3.70112,3449.8,3448.8,0.8325]
["bitfinex","ETHUSD",1735810150714,3.70112,3449.8,3448.8,3.73203]
["bitfinex","ETHUSD",1735810151451,0.8024,3449.8,3448.8,0.8325]
["bitfinex","ETHUSD",1735810151681,2.89882,3449.7,3448.8,0.8325]
["bitfinex","ETHUSD",1735810152065,2.89898,3449.5,3448.8,0.8325]
["bitfinex","ETHUSD",1735810152253,3.189018,3449.4,3448.8,0.8325]
["bitfinex","ETHUSD",1735810152453,2.89912,3449.4,3448.8,0.8325]
["bitfinex","ETHUSD",1735810152774,0.8024,3449.8,3448.8,0.8325]
["bitfinex","ETHUSD",1735810153141,2.89905,3449.4,3448.8,0.8325]
["bitfinex","ETHUSD",1735810156078,2.89905,3449.4,3448.3,2.89996]
["bitfinex","ETHUSD",1735810156281,0.7542,3449.3,3448.6,0.803]
["bitfinex","ETHUSD",1735810156582,2.89905,3449.4,3448.6,0.803]
["bitfinex","ETHUSD",1735810156756,3.66729,3449.6,3448.6,0.803]
["bitfinex","ETHUSD",1735810156957,3.66729,3449.6,3448.7,0.370282]
["bitfinex","ETHUSD",1735810157975,2.89889,3449.6,3448.8,0.7638]
["bitfinex","ETHUSD",1735810160113,2.89864,3449.9,3448.8,2.89954]
["bitfinex","ETHUSD",1735810160277,2.89864,3449.9,3449.0,0.7638]
["bitfinex","ETHUSD",1735810160478,2.89864,3449.9,3449.2,0.7638]
["bitfinex","ETHUSD",1735810161376,2.89872,3449.8,3449.2,0.7638]
["bitfinex","ETHUSD",1735810161576,2.89882,3449.7,3449.2,0.7638]
["bitfinex","ETHUSD",1735810163119,2.89864,3449.9,3449.2,0.7638]
["bitfinex","ETHUSD",1735810163415,0.59203255,3450.1,3449.2,0.7638]
["bitfinex","ETHUSD",1735810163750,3.49050255,3450.1,3449.2,0.7638]
["bitfinex","ETHUSD",1735810163914,3.49050255,3450.1,3449.3,0.366318]
["bitfinex","ETHUSD",1735810164145,3.49050255,3450.1,3449.4,0.7792]
["bitfinex","ETHUSD",1735810165931,0.59203255,3450.1,3449.4,0.7792]
["bitfinex","ETHUSD",1735810166128,2.89866,3449.9,3449.4,0.7792]
["bitfinex","ETHUSD",1735810167056,3.49057255,3450.1,3449.4,0.7792]
["bitfinex","ETHUSD",1735810168315,2.89855,3450.0,3449.4,0.7792]
["bitfinex","ETHUSD",1735810169243,2.89848,3450.1,3449.4,0.7792]
["bitfinex","ETHUSD",1735810169442,0.7807,3450.4,3449.4,0.7792]
["bitfinex","ETHUSD",1735810169643,2.89838,3450.2,3449.4,0.7792]
["bitfinex","ETHUSD",1735810170282,2.89847,3450.1,3449.4,0.7792]
["bitfinex","ETHUSD",1735810171177,1.37500809,3450.4,3449.4,0.7792]
["bitfinex","ETHUSD",1735810171382,2.89857,3450.0,3449.4,0.7792]
["bitfinex","ETHUSD",1735810172832,0.59430809,3450.4,3449.4,0.7792]
["bitfinex","ETHUSD",1735810173131,2.89838,3450.2,3449.4,0.7792]
["bitfinex","ETHUSD",1735810173331,2.89838,3450.2,3449.5,0.3892749]
["bitfinex","ETHUSD",1735810173857,0.59430809,3450.4,3449.5,0.3892749]
["bitfinex","ETHUSD",1735810173858,2.89855,3450.0,3449.5,0.3892749]
["bitfinex","ETHUSD",1735810174031,2.89855,3450.0,3449.4,0.7792]
["bitfinex","ETHUSD",1735810175481,2.89835,3450.3,3449.4,0.7792]
["bitfinex","ETHUSD",1735810176007,2.89836,3450.3,3449.4,0.7792]
["bitfinex","ETHUSD",1735810176296,2.8984,3450.2,3449.5,0.21478747]
["bitfinex","ETHUSD",1735810176513,0.57265456,3450.5,3449.6,0.8219]
["bitfinex","ETHUSD",1735810176856,2.89862,3450.0,3449.6,0.8219]
["bitfinex","ETHUSD",1735810177894,2.89821,3450.4,3449.6,0.8219]
["bitfinex","ETHUSD",1735810178094,0.57265456,3450.5,3449.6,3.30796109]
["bitfinex","ETHUSD",1735810178255,2.8984,3450.2,3449.6,0.8219]
["bitfinex","ETHUSD",1735810184701,0.57265456,3450.5,3449.6,0.8219]
["bitfinex","ETHUSD",1735810184874,2.89824,3450.4,3449.6,0.8219]
["bitfinex","ETHUSD",1735810185566,2.89824,3450.4,3449.8,0.8167]
["bitfinex","ETHUSD",1735810189520,2.89779,3450.9,3450.1,0.762]
["bitfinex","ETHUSD",1735810189840,0.787,3451.0,3450.1,0.762]
["bitfinex","ETHUSD",1735810189841,2.89772,3451.0,3450.1,0.762]
["bitfinex","ETHUSD",1735810192155,2.89772,3451.0,3450.3,2.48606109]
["bitfinex","ETHUSD",1735810192466,2.89772,3451.0,3450.5,0.8174]
["bitfinex","ETHUSD",1735810193081,0.58372816,3451.3,3450.5,0.8174]
["bitfinex","ETHUSD",1735810193269,2.89785,3450.9,3450.5,0.8174]
["bitfinex","ETHUSD",1735810194984,2.89798,3450.7,3450.5,0.8174]
["bitfinex","ETHUSD",1735810201200,2.89829,3450.3,3449.6,0.7899]
["bitfinex","ETHUSD",1735810201399,2.89829,3450.3,3449.7,0.98625225]
["bitfinex","ETHUSD",1735810201773,2.89801,3450.7,3449.8,0.7899]
["bitfinex","ETHUSD",1735810201967,2.89815,3450.5,3449.8,0.7899]
["bitfinex","ETHUSD",1735810202464,0.7506,3450.9,3449.8,0.7899]
["bitfinex","ETHUSD",1735810202665,2.89826,3450.4,3449.8,0.7899]
["bitfinex","ETHUSD",1735810202904,2.89826,3450.4,3449.9,0.42622133]
["bitfinex","ETHUSD",1735810203197,2.89787,3450.8,3449.9,0.42622133]
["bitfinex","ETHUSD",1735810203408,2.89754,3451.2,3450.0,0.7823]
["bitfinex","ETHUSD",1735810203409,2.89796,3450.7,3450.0,0.7823]
["bitfinex","ETHUSD",1735810203776,2.89796,3450.7,3450.1,0.7707]
["bitfinex","ETHUSD",1735810203975,2.89796,3450.7,3450.3,0.7707]
["bitfinex","ETHUSD",1735810204476,2.89776,3451.0,3450.3,0.7707]
["bitfinex","ETHUSD",1735810204764,2.89779,3450.9,3450.3,0.7707]
["bitfinex","ETHUSD",1735810205457,2.89764,3451.1,3450.3,0.7707]
["bitfinex","ETHUSD",1735810206144,2.89748,3451.3,3450.4,0.8231]
["bitfinex","ETHUSD",1735810206357,2.89748,3451.3,3450.6,0.7636]
["bitfinex","ETHUSD",1735810207459,2.89731,3451.5,3450.6,0.7636]
["bitfinex","ETHUSD",1735810207653,2.8974,3451.4,3450.6,0.7636]
["bitfinex","ETHUSD",1735810208197,2.89749,3451.3,3450.6,0.7636]
["bitfinex","ETHUSD",1735810208779,2.89756,3451.2,3450.6,0.7636]
["bitfinex","ETHUSD",1735810209568,0.289756,3451.2,3450.6,0.7636]
["bitfinex","ETHUSD",1735810209773,2.89795,3450.8,3450.3,0.8333]
["bitfinex","ETHUSD",1735810210169,2.89762,3451.2,3450.3,0.8333]
["bitfinex","ETHUSD",1735810210393,2.89796,3450.7,3450.3,0.8333]
["bitfinex","ETHUSD",1735810210796,0.7503,3451.4,3450.3,0.8333]
["bitfinex","ETHUSD",1735810211032,0.765,3451.2,3450.3,0.8333]
["bitfinex","ETHUSD",1735810211312,2.89821,3450.4,3450.3,0.8333]
["bitfinex","ETHUSD",1735810212966,2.89797,3450.7,3450.3,0.8333]
["bitfinex","ETHUSD",1735810213839,0.75,3450.7,3449.8,0.8021]
["bitfinex","ETHUSD",1735810214146,0.75,3451.0,3449.8,0.8021]
["bitfinex","ETHUSD",1735810214348,2.89799,3450.7,3449.8,0.8021]
["bitfinex","ETHUSD",1735810214681,0.75,3451.0,3449.7,2.48606109]
["bitfinex","ETHUSD",1735810214682,0.75,3451.0,3450.0,0.8021]
["bitfinex","ETHUSD",1735810214887,2.89806,3450.6,3450.0,0.8021]
["bitfinex","ETHUSD",1735810215953,2.89795,3450.8,3450.0,0.8021]
["bitfinex","ETHUSD",1735810216154,2.8979,3450.8,3450.0,0.8021]
["bitfinex","ETHUSD",1735810216473,2.89801,3450.7,3450.0,0.8021]
["bitfinex","ETHUSD",1735810216747,0.7673,3451.3,3450.1,0.7517]
["bitfinex","ETHUSD",1735810216939,0.7673,3451.3,3450.0,2.48606109]
["bitfinex","ETHUSD",1735810216940,2.89782,3450.9,3450.3,0.7517]
["bitfinex","ETHUSD",1735810217677,2.89788,3450.8,3450.3,0.7517]
["bitfinex","ETHUSD",1735810217856,0.7673,3451.3,3450.3,0.7517]
["bitfinex","ETHUSD",1735810218058,2.89816,3450.5,3450.3,0.7517]
["bitfinex","ETHUSD",1735810218702,0.8222,3450.7,3450.0,0.7844]
["bitfinex","ETHUSD",1735810218912,2.89834,3450.3,3450.0,0.7844]
["bitfinex","ETHUSD",1735810219049,2.89814,3450.5,3450.0,0.7844]
["bitfinex","ETHUSD",1735810219463,2.89821,3450.4,3450.0,0.7844]
["bitfinex","ETHUSD",1735810221429,2.89816,3450.5,3450.0,0.7844]
["bitfinex","ETHUSD",1735810222422,0.8222,3450.7,3450.0,0.7844]
["bitfinex","ETHUSD",1735810222732,2.89837,3450.3,3450.0,0.7844]
["bitfinex","ETHUSD",1735810223842,2.89804,3450.6,3450.0,0.7844]
["bitfinex","ETHUSD",1735810224004,2.89804,3450.6,3449.6,1.49155971]
["bitfinex","ETHUSD",1735810224005,2.89871,3449.8,3449.6,1.49155971]
["bitfinex","ETHUSD",1735810224341,2.89871,3449.8,3449.5,0.7977]
["bitfinex","ETHUSD",1735810224498,0.7651,3450.0,3449.4,1.20427845]
["bitfinex","ETHUSD",1735810224696,3.66365,3450.0,3449.4,1.20427845]
["bitfinex","ETHUSD",1735810225700,3.66365,3450.0,3449.3,0.7977]
["bitfinex","ETHUSD",1735810225701,2.89897,3449.5,3449.3,0.7977]
["bitfinex","ETHUSD",1735810226101,2.89905,3449.4,3449.3,0.7977]
["bitfinex","ETHUSD",1735810226322,0.7651,3450.0,3448.9,0.7701]
["bitfinex","ETHUSD",1735810226634,0.7651,3450.0,3448.9,2.26249516]
["bitfinex","ETHUSD",1735810226635,2.89918,3449.3,3448.9,2.26249516]
["bitfinex","ETHUSD",1735810227037,2.89918,3449.3,3448.9,0.7701]
["bitfinex","ETHUSD",1735810227409,2.89899,3449.5,3448.9,0.7701]
["bitfinex","ETHUSD",1735810230223,2.89912,3449.4,3448.9,0.7701]
["bitfinex","ETHUSD",1735810231625,2.89914,3449.3,3448.9,0.7701]
["bitfinex","ETHUSD",1735810232397,0.7719,3449.5,3448.9,0.7701]
["bitfinex","ETHUSD",1735810232398,2.89924,3449.2,3448.9,0.7701]
["bitfinex","ETHUSD",1735810234942,0.7719,3449.5,3448.9,0.7701]
["bitfinex","ETHUSD",1735810234943,2.89932,3449.1,3448.9,0.7701]
["bitfinex","ETHUSD",1735810235104,2.89932,3449.1,3448.4,0.8117]
["bitfinex","ETHUSD",1735810235305,2.89932,3449.1,3448.5,0.32977611]
["bitfinex","ETHUSD",1735810238431,2.89946,3449.0,3448.5,0.32977611]
["bitfinex","ETHUSD",1735810239024,2.89947,3448.9,3448.5,0.32977611]
["bitfinex","ETHUSD",1735810239222,2.89963,3448.8,3448.4,0.8117]
["bitfinex","ETHUSD",1735810239637,2.89969,3448.7,3448.4,0.8117]
["bitfinex","ETHUSD",1735810240144,2.89934,3449.1,3448.4,0.8117]
["bitfinex","ETHUSD",1735810240145,2.89932,3449.1,3448.4,0.8117]
["bitfinex","ETHUSD",1735810240848,2.8994,3449.0,3448.4,0.8117]
["bitfinex","ETHUSD",1735810242108,2.89957,3448.8,3448.4,0.8117]
["bitfinex","ETHUSD",1735810242547,2.89941,3449.0,3448.4,0.8117]
["bitfinex","ETHUSD",1735810243022,0.7712,3449.3,3448.4,0.8117]
["bitfinex","ETHUSD",1735810243222,2.89949,3448.9,3448.4,0.8117]
["bitfinex","ETHUSD",1735810243430,2.89958,3448.8,3448.4,0.8117]
["bitfinex","ETHUSD",1735810243618,2.89974,3448.6,3448.4,0.8117]
["bitfinex","ETHUSD",1735810244244,2.89974,3448.6,3447.9,0.8215]
["bitfinex","ETHUSD",1735810244463,2.89974,3448.6,3448.0,0.74692081]
["bitfinex","ETHUSD",1735810244662,2.89982,3448.5,3448.0,0.74692081]
["bitfinex","ETHUSD",1735810244869,2.89982,3448.5,3447.9,0.8215]
["bitfinex","ETHUSD",1735810244870,2.89967,3448.7,3447.9,0.8215]
["bitfinex","ETHUSD",1735810245527,2.89973,3448.6,3447.9,0.8215]
["bitfinex","ETHUSD",1735810246735,2.89958,3448.8,3448.1,0.8026]
["bitfinex","ETHUSD",1735810246926,2.89958,3448.8,3448.2,0.32886611]
["bitfinex","ETHUSD",1735810247179,2.89958,3448.8,3448.3,0.8026]
["bitfinex","ETHUSD",1735810247462,2.89921,3449.3,3448.3,0.8026]
["bitfinex","ETHUSD",1735810247629,0.783,3449.4,3448.4,0.7615]
["bitfinex","ETHUSD",1735810247828,2.89932,3449.1,3448.4,0.7615]
["bitfinex","ETHUSD",1735810248070,2.89932,3449.1,3448.5,0.35764272]
["bitfinex","ETHUSD",1735810248830,2.8994,3449.0,3448.5,0.35764272]
["bitfinex","ETHUSD",1735810249169,2.89901,3449.5,3448.5,0.35764272]
["bitfinex","ETHUSD",1735810249170,0.7653,3450.2,3448.7,0.8305]
["bitfinex","ETHUSD",1735810249371,2.89906,3449.4,3448.7,0.8305]
["bitfinex","ETHUSD",1735810250330,0.8166,3449.7,3448.7,0.8305]
["bitfinex","ETHUSD",1735810250571,0.8166,3449.4,3448.5,0.7742]
["bitfinex","ETHUSD",1735810251450,2.89939,3449.0,3448.5,0.7742]
["bitfinex","ETHUSD",1735810251861,2.89948,3448.9,3448.5,0.7742]
["bitfinex","ETHUSD",1735810252233,0.8166,3449.4,3448.5,0.7742]
["bitfinex","ETHUSD",1735810252644,0.8166,3449.4,3448.2,0.7742]
["bitfinex","ETHUSD",1735810252645,2.89972,3448.6,3448.2,0.7742]
["bitfinex","ETHUSD",1735810252769,2.89981,3448.5,3448.2,0.7742]
["bitfinex","ETHUSD",1735810252972,2.89971,3448.7,3448.2,0.7742]
["bitfinex","ETHUSD",1735810257985,2.89979,3448.6,3448.2,0.7742]
["bitfinex","ETHUSD",1735810262281,2.89983,3448.5,3448.2,0.7742]
["bitfinex","ETHUSD",1735810263171,2.89997,3448.3,3448.2,0.7742]
["bitfinex","ETHUSD",1735810263362,0.7753,3448.7,3447.7,0.7586]
["bitfinex","ETHUSD",1735810263589,2.90008,3448.2,3447.7,0.7586]
["bitfinex","ETHUSD",1735810263910,2.8211948,3448.1,3447.7,0.7586]
["bitfinex","ETHUSD",1735810264306,2.90034,3447.9,3447.7,0.7586]
["bitfinex","ETHUSD",1735810264555,2.90034,3447.9,3447.1,0.7586]
["bitfinex","ETHUSD",1735810264669,2.90034,3447.9,3447.2,1.89693695]
["bitfinex","ETHUSD",1735810265306,0.7753,3448.2,3447.2,1.89693695]
["bitfinex","ETHUSD",1735810265511,2.90051,3447.7,3447.1,0.7586]
["bitfinex","ETHUSD",1735810265683,2.90058,3447.6,3447.1,0.7586]
["bitfinex","ETHUSD",1735810265877,0.7753,3448.2,3447.1,0.7586]
["bitfinex","ETHUSD",1735810265878,2.9004,3447.8,3447.1,0.7586]
["bitfinex","ETHUSD",1735810266311,0.7753,3448.2,3447.1,0.7586]
["bitfinex","ETHUSD",1735810266523,0.7753,3448.2,3446.9,3.64808309]
["bitfinex","ETHUSD",1735810266524,0.7753,3448.2,3447.2,2.48606109]
["bitfinex","ETHUSD",1735810266666,2.90024,3448.0,3447.3,0.7586]
["bitfinex","ETHUSD",1735810269901,0.7753,3448.2,3447.3,0.7586]
["bitfinex","ETHUSD",1735810270101,2.90058,3447.6,3447.3,0.7586]
["bitfinex","ETHUSD",1735810271474,0.7753,3448.2,3447.3,0.7586]
["bitfinex","ETHUSD",1735810271674,2.90043,3447.8,3447.3,0.7586]
["bitfinex","ETHUSD",1735810272075,2.90049,3447.7,3447.3,0.7586]
["bitfinex","ETHUSD",1735810273217,2.90026,3448.0,3447.3,1.08306611]
["bitfinex","ETHUSD",1735810274122,2.90026,3448.0,3447.5,2.48606109]
["bitfinex","ETHUSD",1735810274418,2.90026,3448.0,3447.6,0.7885]
["bitfinex","ETHUSD",1735810274628,3.54735375,3449.3,3447.8,2.48606109]
["bitfinex","ETHUSD",1735810274629,0.8035,3448.7,3447.8,2.48606109]
["bitfinex","ETHUSD",1735810274913,2.89989,3448.4,3447.9,0.7624]
["bitfinex","ETHUSD",1735810275318,0.8035,3448.7,3447.9,0.7624]
["bitfinex","ETHUSD",1735810275319,2.89998,3448.3,3447.9,0.7624]
["bitfinex","ETHUSD",1735810276106,2.90009,3448.2,3447.9,0.7624]
["bitfinex","ETHUSD",1735810276507,2.90009,3448.2,3447.6,0.8157]
["bitfinex","ETHUSD",1735810277521,2.89972,3448.6,3447.6,0.8157]
["bitfinex","ETHUSD",1735810277683,2.90015,3448.1,3447.6,0.8157]
["bitfinex","ETHUSD",1735810277877,2.90015,3448.1,3447.7,0.33017611]
["bitfinex","ETHUSD",1735810278319,2.89972,3448.6,3447.6,0.8157]
["bitfinex","ETHUSD",1735810278538,2.90024,3448.0,3447.6,0.8157]
["bitfinex","ETHUSD",1735810278726,0.8031,3448.2,3447.6,0.8157]
["bitfinex","ETHUSD",1735810278727,2.90042,3447.8,3447.6,0.8157]
["bitfinex","ETHUSD",1735810278901,0.8031,3448.5,3447.6,0.8157]
["bitfinex","ETHUSD",1735810279095,0.8031,3448.5,3446.9,4.162022]
["bitfinex","ETHUSD",1735810279096,2.89983,3448.5,3447.8,3.26886109]
["bitfinex","ETHUSD",1735810279400,0.8031,3448.7,3447.8,3.26886109]
["bitfinex","ETHUSD",1735810279650,2.89999,3448.3,3447.8,3.26886109]
["bitfinex","ETHUSD",1735810280181,2.90015,3448.1,3447.8,0.7828]
["bitfinex","ETHUSD",1735810281588,2.90031,3447.9,3447.5,3.30276109]
["bitfinex","ETHUSD",1735810281879,2.90031,3447.9,3447.5,3.78238841]
["bitfinex","ETHUSD",1735810287130,2.40031,3447.9,3447.5,1.29632732]
["bitfinex","ETHUSD",1735810288103,2.90018,3448.1,3447.5,1.29632732]
["bitfinex","ETHUSD",1735810288712,0.8229,3448.2,3447.5,0.8167]
["bitfinex","ETHUSD",1735810289013,0.8229,3448.2,3447.3,2.32162227]
["bitfinex","ETHUSD",1735810289304,2.90052,3447.7,3447.3,2.32162227]
["bitfinex","ETHUSD",1735810289495,2.90056,3447.6,3447.3,2.32162227]
["bitfinex","ETHUSD",1735810289883,2.90034,3447.9,3447.3,2.32162227]
["bitfinex","ETHUSD",1735810290107,2.90034,3447.9,3447.3,0.827]
["bitfinex","ETHUSD",1735810290413,2.90045,3447.8,3447.3,0.827]
["bitfinex","ETHUSD",1735810290778,2.90049,3447.7,3447.3,0.815375]
["bitfinex","ETHUSD",1735810291702,2.90049,3447.7,3447.1,2.48606109]
["bitfinex","ETHUSD",1735810291703,2.90076,3447.4,3447.0,1.49462227]
["bitfinex","ETHUSD",1735810292100,2.90082,3447.3,3447.0,1.49462227]
["bitfinex","ETHUSD",1735810292886,2.90082,3447.3,3446.7,1.162133]
["bitfinex","ETHUSD",1735810293684,2.90082,3447.3,3446.8,1.81804492]
["bitfinex","ETHUSD",1735810294491,2.90082,3447.3,3446.8,0.8213]
["bitfinex","ETHUSD",1735810296184,2.90082,3447.3,3446.8,4.80198336]
["bitfinex","ETHUSD",1735810296919,2.90082,3447.3,3446.8,3.30736109]
["bitfinex","ETHUSD",1735810297213,0.7608,3447.6,3446.8,3.30736109]
["bitfinex","ETHUSD",1735810297420,2.90067,3447.5,3446.8,4.02427801]
["bitfinex","ETHUSD",1735810298347,0.814,3447.9,3447.2,0.7758]
["bitfinex","ETHUSD",1735810298541,2.90047,3447.8,3447.2,0.7758]
["bitfinex","ETHUSD",1735810299093,2.90025,3448.0,3447.4,2.48606109]
["bitfinex","ETHUSD",1735810299333,2.90025,3448.0,3447.5,0.8172]
["bitfinex","ETHUSD",1735810299564,2.8999,3448.4,3447.5,1.14752611]
["bitfinex","ETHUSD",1735810299845,0.8212,3448.5,3447.5,1.14752611]
["bitfinex","ETHUSD",1735810299846,2.90008,3448.2,3447.7,2.48606109]
["bitfinex","ETHUSD",1735810300059,2.89991,3448.4,3447.7,2.48606109]
["bitfinex","ETHUSD",1735810300219,0.8212,3448.5,3447.7,2.48606109]
["bitfinex","ETHUSD",1735810301598,2.90006,3448.3,3447.7,2.48606109]
["bitfinex","ETHUSD",1735810301913,2.89989,3448.4,3447.7,0.48386241]
["bitfinex","ETHUSD",1735810302155,2.90023,3448.0,3447.5,1.14752611]
["bitfinex","ETHUSD",1735810303039,0.7595,3448.4,3447.5,0.33032611]
["bitfinex","ETHUSD",1735810303239,3.65947,3448.3,3447.6,0.99705134]
["bitfinex","ETHUSD",1735810303447,2.90048,3447.7,3447.6,0.99705134]
["bitfinex","ETHUSD",1735810303946,2.90048,3447.7,3447.3,1.20503685]
["bitfinex","ETHUSD",1735810303947,2.90014,3448.1,3447.1,3.31286109]
["bitfinex","ETHUSD",1735810304132,0.7947,3447.8,3447.1,0.8268]
["bitfinex","ETHUSD",1735810304331,2.9008,3447.4,3446.9,1.99303685]
["bitfinex","ETHUSD",1735810304512,0.7947,3447.8,3447.0,1.49660702]
["bitfinex","ETHUSD",1735810304717,2.9009,3447.3,3447.0,1.49660702]
["bitfinex","ETHUSD",1735810305345,2.9009,3447.3,3446.9,0.788]
["bitfinex","ETHUSD",1735810305747,2.9009,3447.2,3446.9,0.8145]
["bitfinex","ETHUSD",1735810306307,2.90077,3447.4,3446.9,0.8145]
["bitfinex","ETHUSD",1735810306502,2.90057,3447.6,3446.9,1.38127469]
["bitfinex","ETHUSD",1735810306710,2.90057,3447.6,3447.1,2.48606109]
["bitfinex","ETHUSD",1735810307441,2.90041,3447.8,3447.2,0.8325]
["bitfinex","ETHUSD",1735810307661,2.90025,3448.0,3447.3,0.33185611]
["bitfinex","ETHUSD",1735810307842,2.90038,3447.9,3447.3,0.33185611]
["bitfinex","ETHUSD",1735810308203,2.90017,3448.1,3447.5,0.8325]
["bitfinex","ETHUSD",1735810308814,2.90023,3448.0,3447.5,0.8325]
["bitfinex","ETHUSD",1735810309042,2.90023,3448.0,3447.5,1.19754172]
["bitfinex","ETHUSD",1735810310551,0.8064,3448.6,3447.5,1.19754172]
["bitfinex","ETHUSD",1735810310731,2.90033,3447.9,3447.5,0.8325]
["bitfinex","ETHUSD",1735810311208,2.90016,3448.1,3447.5,0.8325]
["bitfinex","ETHUSD",1735810312307,2.90006,3448.2,3447.5,0.8325]
["bitfinex","ETHUSD",1735810313164,0.8064,3448.6,3447.7,2.48606109]
["bitfinex","ETHUSD",1735810313165,2.89987,3448.5,3447.7,2.48606109]
["bitfinex","ETHUSD",1735810313468,0.8221,3448.8,3447.7,3.26586109]
["bitfinex","ETHUSD",1735810313676,2.89979,3448.6,3447.9,0.7798]
["bitfinex","ETHUSD",1735810313825,2.89979,3448.6,3448.0,2.48606109]
["bitfinex","ETHUSD",1735810314027,0.8221,3449.1,3448.1,0.7798]
["bitfinex","ETHUSD",1735810314258,2.89956,3448.8,3448.1,0.7798]
["bitfinex","ETHUSD",1735810315453,2.89949,3448.9,3448.2,0.32658611]
["bitfinex","ETHUSD",1735810315760,2.89949,3448.9,3448.4,0.7705]
["bitfinex","ETHUSD",1735810315970,2.8994,3449.0,3448.4,0.7705]
["bitfinex","ETHUSD",1735810316527,0.7538,3449.4,3448.4,0.7705]
["bitfinex","ETHUSD",1735810316726,2.89963,3448.8,3448.4,0.7705]
["bitfinex","ETHUSD",1735810318965,0.7538,3449.4,3448.4,0.7705]
["bitfinex","ETHUSD",1735810319132,2.89978,3448.6,3448.1,3.8051]
["bitfinex","ETHUSD",1735810319334,2.89978,3448.6,3448.1,4.74672552]
["bitfinex","ETHUSD",1735810319530,2.89958,3448.8,3448.1,4.74672552]
["bitfinex","ETHUSD",1735810319991,2.89939,3449.0,3448.1,3.94162552]
["bitfinex","ETHUSD",1735810320267,0.7538,3449.4,3448.3,2.48606109]
["bitfinex","ETHUSD",1735810320578,2.89954,3448.9,3448.3,2.48606109]
["bitfinex","ETHUSD",1735810320766,2.89954,3448.9,3448.3,3.35865912]
["bitfinex","ETHUSD",1735810321263,2.89922,3449.2,3448.3,0.87259803]
["bitfinex","ETHUSD",1735810321468,2.89913,3449.3,3448.2,0.8051]
["bitfinex","ETHUSD",1735810321658,2.89962,3448.8,3448.2,0.8051]
["bitfinex","ETHUSD",1735810321824,2.89913,3449.3,3448.2,0.8051]
["bitfinex","ETHUSD",1735810322028,2.89976,3448.6,3448.2,0.8051]
["bitfinex","ETHUSD",1735810323195,2.89948,3448.9,3448.2,0.8051]
["bitfinex","ETHUSD",1735810323476,0.7538,3449.4,3448.3,3.1151772]
["bitfinex","ETHUSD",1735810323654,2.89939,3449.0,3448.4,0.7989]
["bitfinex","ETHUSD",1735810323996,2.89948,3448.9,3448.4,0.7989]
["bitfinex","ETHUSD",1735810325536,0.7538,3449.4,3448.4,0.7989]
["bitfinex","ETHUSD",1735810326061,2.89929,3449.2,3448.4,0.7989]
["bitfinex","ETHUSD",1735810326257,2.89929,3449.2,3448.7,0.8124]
["bitfinex","ETHUSD",1735810326474,0.7671,3449.6,3448.7,0.8124]
["bitfinex","ETHUSD",1735810326671,2.8992,3449.3,3448.7,0.8124]
["bitfinex","ETHUSD",1735810326853,2.89922,3449.2,3448.7,0.8124]
["bitfinex","ETHUSD",1735810327578,2.89908,3449.4,3448.7,0.8124]
["bitfinex","ETHUSD",1735810327874,2.89908,3449.4,3448.8,0.36898688]
["bitfinex","ETHUSD",1735810328478,2.89914,3449.3,3448.7,0.8124]
["bitfinex","ETHUSD",1735810328672,2.8992,3449.3,3448.7,0.8124]
["bitfinex","ETHUSD",1735810328850,2.89923,3449.2,3448.7,0.8124]
["bitfinex","ETHUSD",1735810332100,2.89903,3449.5,3448.7,0.8124]
["bitfinex","ETHUSD",1735810332277,2.89903,3449.5,3448.6,2.48606109]
["bitfinex","ETHUSD",1735810332278,2.89903,3449.5,3448.9,0.8102]
["bitfinex","ETHUSD",1735810332596,3.04303991,3450.5,3449.0,0.8102]
["bitfinex","ETHUSD",1735810332597,2.89882,3449.7,3449.0,0.8102]
["bitfinex","ETHUSD",1735810334411,2.89892,3449.6,3449.0,0.8102]
["bitfinex","ETHUSD",1735810336255,2.8987,3449.9,3449.0,0.8102]
["bitfinex","ETHUSD",1735810336550,2.8987,3449.9,3449.3,0.7657]
["bitfinex","ETHUSD",1735810336784,0.59490644,3450.2,3449.5,0.7657]
["bitfinex","ETHUSD",1735810336785,2.89848,3450.1,3449.5,0.7657]
["bitfinex","ETHUSD",1735810337177,2.89848,3450.1,3449.5,3.25176109]
["bitfinex","ETHUSD",1735810339187,2.89856,3450.0,3449.5,3.25176109]
["bitfinex","ETHUSD",1735810339696,2.89864,3449.9,3449.5,0.7657]
["bitfinex","ETHUSD",1735810339891,1.38945729,3450.4,3449.5,0.7657]
["bitfinex","ETHUSD",1735810340097,2.89874,3449.8,3449.5,0.7657]
["bitfinex","ETHUSD",1735810340622,2.89918,3449.3,3449.0,0.7868]
["bitfinex","ETHUSD",1735810340780,2.89922,3449.2,3449.0,0.7868]
["bitfinex","ETHUSD",1735810341402,0.7885,3449.9,3449.0,0.7868]
["bitfinex","ETHUSD",1735810341557,2.89914,3449.3,3449.0,0.7868]
["bitfinex","ETHUSD",1735810341895,2.8992,3449.3,3449.0,0.7868]
["bitfinex","ETHUSD",1735810342103,2.89926,3449.2,3449.0,0.7868]
["bitfinex","ETHUSD",1735810342753,2.89889,3449.6,3449.0,0.7868]
["bitfinex","ETHUSD",1735810342754,2.89908,3449.4,3449.0,0.7868]
["bitfinex","ETHUSD",1735810343718,2.89925,3449.2,3449.0,0.7868]
["bitfinex","ETHUSD",1735810345159,2.8993,3449.1,3448.8,2.48606109]
["bitfinex","ETHUSD",1735810345899,2.8993,3449.1,3448.7,0.8054]
["bitfinex","ETHUSD",1735810348169,2.89916,3449.3,3448.7,0.8054]
["bitfinex","ETHUSD",1735810349365,2.89916,3449.3,3448.8,0.36828688]
["bitfinex","ETHUSD",1735810352365,2.89916,3449.3,3448.8,2.85434797]
["bitfinex","ETHUSD",1735810353506,2.89916,3449.3,3448.9,0.7835]
["bitfinex","ETHUSD",1735810359376,2.89925,3449.2,3448.9,0.7835]
["bitfinex","ETHUSD",1735810360415,2.89911,3449.4,3448.9,0.7835]
["bitfinex","ETHUSD",1735810360615,0.7843,3449.7,3448.9,0.7835]
["bitfinex","ETHUSD",1735810360779,2.89923,3449.2,3448.9,0.7835]
["bitfinex","ETHUSD",1735810360980,2.89923,3449.2,3448.9,1.1472848]
["bitfinex","ETHUSD",1735810361616,0.7999,3449.4,3448.6,0.7665]
["bitfinex","ETHUSD",1735810361782,2.8995,3448.9,3448.6,0.7665]
["bitfinex","ETHUSD",1735810362711,2.89933,3449.1,3448.6,0.7665]
["bitfinex","ETHUSD",1735810363412,2.89915,3449.3,3448.6,0.7665]
["bitfinex","ETHUSD",1735810363612,2.89899,3449.5,3448.8,2.48606109]
["bitfinex","ETHUSD",1735810364120,2.89907,3449.4,3448.8,2.48606109]
["bitfinex","ETHUSD",1735810364474,2.8992,3449.3,3448.8,2.48606109]
["bitfinex","ETHUSD",1735810365319,2.89923,3449.2,3448.7,1.09175611]
["bitfinex","ETHUSD",1735810366691,2.89907,3449.4,3448.7,1.09175611]
["bitfinex","ETHUSD",1735810366918,0.7999,3449.6,3448.8,0.47778059]
["bitfinex","ETHUSD",1735810367193,2.89922,3449.2,3448.7,0.7665]
["bitfinex","ETHUSD",1735810368824,2.89922,3449.2,3448.8,0.99648745]
["bitfinex","ETHUSD",1735810369228,2.89908,3449.4,3448.8,0.99648745]
["bitfinex","ETHUSD",1735810369431,2.89908,3449.4,3448.7,0.7665]
["bitfinex","ETHUSD",1735810370091,2.89908,3449.4,3448.8,1.49557378]
["bitfinex","ETHUSD",1735810370390,2.89908,3449.4,3448.9,0.34620625]
["bitfinex","ETHUSD",1735810371824,2.89922,3449.2,3448.9,0.34620625]
["bitfinex","ETHUSD",1735810372047,2.89922,3449.2,3448.7,1.96648874]
["bitfinex","ETHUSD",1735810372388,2.89898,3449.5,3448.7,1.96648874]
["bitfinex","ETHUSD",1735810372817,2.89898,3449.5,3448.7,0.7665]
["bitfinex","ETHUSD",1735810373330,2.89898,3449.5,3448.8,2.4927565]
["bitfinex","ETHUSD",1735810373505,2.89898,3449.5,3448.7,1.96648874]
["bitfinex","ETHUSD",1735810373732,2.89898,3449.5,3448.7,0.7665]
["bitfinex","ETHUSD",1735810375220,3.268868,3449.5,3448.7,0.7665]
["bitfinex","ETHUSD",1735810375658,2.8991,3449.4,3448.8,2.49283557]
["bitfinex","ETHUSD",1735810376222,2.89914,3449.3,3448.9,0.99713423]
["bitfinex","ETHUSD",1735810376853,3.268878,3449.5,3448.7,0.7665]
["bitfinex","ETHUSD",1735810377458,0.369888,3449.5,3448.7,0.7665]
["bitfinex","ETHUSD",1735810377630,2.89907,3449.4,3448.7,0.7665]
["bitfinex","ETHUSD",1735810377835,2.89907,3449.4,3448.8,2.49263407]
["bitfinex","ETHUSD",1735810378558,2.89907,3449.4,3448.7,0.7665]
["bitfinex","ETHUSD",1735810379725,2.89875,3449.8,3448.8,3.28696109]
["bitfinex","ETHUSD",1735810379926,0.8328,3449.9,3448.9,0.8009]
["bitfinex","ETHUSD",1735810380565,3.73145,3449.9,3448.9,3.70035]
["bitfinex","ETHUSD",1735810381067,2.8983,3450.3,3449.4,2.48606109]
["bitfinex","ETHUSD",1735810381068,0.56928014,3450.3,3449.4,2.48606109]
["bitfinex","ETHUSD",1735810381262,0.56928014,3450.3,3449.5,0.7698]
["bitfinex","ETHUSD",1735810381468,0.56928014,3450.3,3449.6,0.61548911]
["bitfinex","ETHUSD",1735810381962,0.8098,3450.4,3449.6,0.61548911]
["bitfinex","ETHUSD",1735810382331,4.28551001,3450.4,3449.6,0.61548911]
["bitfinex","ETHUSD",1735810383659,0.8098,3450.4,3449.6,0.61548911]
["bitfinex","ETHUSD",1735810383859,2.89796,3450.7,3449.8,0.7554]
["bitfinex","ETHUSD",1735810384064,3.570956,3450.7,3449.8,0.7554]
["bitfinex","ETHUSD",1735810385047,0.832,3450.9,3450.1,0.7554]
["bitfinex","ETHUSD",1735810385243,2.89791,3450.8,3450.1,0.7554]
["bitfinex","ETHUSD",1735810388556,2.89797,3450.7,3450.1,0.7554]
["bitfinex","ETHUSD",1735810388873,2.89805,3450.6,3450.1,0.7554]
["bitfinex","ETHUSD",1735810389949,2.89789,3450.8,3450.1,0.7554]
["bitfinex","ETHUSD",1735810390375,2.89796,3450.7,3450.1,0.7554]
["bitfinex","ETHUSD",1735810393239,2.89806,3450.6,3450.1,0.7554]
["bitfinex","ETHUSD",1735810393774,2.89814,3450.5,3450.1,0.7554]
["bitfinex","ETHUSD",1735810397047,2.89796,3450.7,3450.1,0.7554]
["bitfinex","ETHUSD",1735810397248,2.89796,3450.7,3450.1,1.07954611]
["bitfinex","ETHUSD",1735810398083,2.89796,3450.7,3450.1,0.7554]
["bitfinex","ETHUSD",1735810398449,2.89807,3450.6,3450.1,0.7554]
["bitfinex","ETHUSD",1735810401177,0.57661564,3450.9,3450.1,0.7554]
["bitfinex","ETHUSD",1735810401484,2.89813,3450.5,3450.1,0.7554]
["bitfinex","ETHUSD",1735810402487,2.64773,3450.5,3450.1,0.7554]
["bitfinex","ETHUSD",1735810402983,0.57661564,3450.9,3450.1,0.7554]
["bitfinex","ETHUSD",1735810402984,2.89799,3450.7,3450.1,0.7554]
["bitfinex","ETHUSD",1735810404789,0.57661564,3450.9,3450.3,2.48606109]
["bitfinex","ETHUSD",1735810404991,2.89768,3451.1,3450.4,1.14854611]
["bitfinex","ETHUSD",1735810405285,2.89768,3451.1,3450.4,0.8244]
["bitfinex","ETHUSD",1735810405989,0.8048,3452.3,3450.7,0.7693]
["bitfinex","ETHUSD",1735810406359,2.89731,3451.5,3450.7,0.7693]
["bitfinex","ETHUSD",1735810407271,2.89739,3451.4,3450.7,0.7693]
["bitfinex","ETHUSD",1735810407471,2.89739,3451.4,3450.8,0.8158]
["bitfinex","ETHUSD",1735810408191,2.89721,3451.6,3450.8,0.8158]
["bitfinex","ETHUSD",1735810409597,2.89721,3451.6,3450.9,2.48606109]
["bitfinex","ETHUSD",1735810409960,2.89721,3451.6,3451.0,0.8056]
["bitfinex","ETHUSD",1735810411195,0.57582353,3451.8,3451.0,0.8056]
["bitfinex","ETHUSD",1735810411361,0.57582353,3451.8,3451.2,0.8059]
["bitfinex","ETHUSD",1735810411562,2.89712,3451.7,3451.2,0.8059]
["bitfinex","ETHUSD",1735810412076,0.57582353,3451.8,3451.2,0.8059]
["bitfinex","ETHUSD",1735810412275,2.89721,3451.6,3451.2,0.8059]
["bitfinex","ETHUSD",1735810414401,2.89729,3451.5,3451.2,0.8059]
["bitfinex","ETHUSD",1735810416096,2.89729,3451.5,3451.2,1.16801272]
["bitfinex","ETHUSD",1735810416598,0.57582353,3451.8,3451.2,1.16801272]
["bitfinex","ETHUSD",1735810416807,2.89706,3451.8,3451.3,0.7777]
["bitfinex","ETHUSD",1735810417178,2.8968,3452.1,3451.3,0.7777]
["bitfinex","ETHUSD",1735810417389,2.89687,3452.0,3451.3,0.7777]
["bitfinex","ETHUSD",1735810417574,0.01,3452.4,3451.6,0.7777]
["bitfinex","ETHUSD",1735810417575,2.90655,3452.4,3451.6,0.7777]
["bitfinex","ETHUSD",1735810419800,0.01,3452.4,3451.6,0.7777]
["bitfinex","ETHUSD",1735810420006,0.34840621,3452.5,3451.6,0.7777]
["bitfinex","ETHUSD",1735810420310,0.34840621,3452.5,3451.9,0.7685]
["bitfinex","ETHUSD",1735810420601,2.89638,3452.6,3452.1,3.25456109]
["bitfinex","ETHUSD",1735810420801,2.89638,3452.6,3452.2,0.7685]
["bitfinex","ETHUSD",1735810421215,2.8967,3452.2,3451.6,0.7685]
["bitfinex","ETHUSD",1735810421368,2.8967,3452.2,3451.6,2.48606109]
["bitfinex","ETHUSD",1735810421709,2.8967,3452.2,3451.7,1.01710611]
["bitfinex","ETHUSD",1735810422071,2.89634,3452.7,3451.8,0.8268]
["bitfinex","ETHUSD",1735810422271,2.89655,3452.4,3451.8,0.8268]
["bitfinex","ETHUSD",1735810424311,2.89671,3452.2,3451.8,0.8268]
["bitfinex","ETHUSD",1735810424918,2.89681,3452.1,3451.8,0.8268]
["bitfinex","ETHUSD",1735810425111,2.8969,3452.0,3451.8,0.8268]
["bitfinex","ETHUSD",1735810427327,0.8005,3452.4,3451.8,0.8268]
["bitfinex","ETHUSD",1735810427629,2.89689,3452.0,3451.8,0.8268]
["bitfinex","ETHUSD",1735810427797,0.8005,3452.4,3451.5,0.7509]
["bitfinex","ETHUSD",1735810428004,2.8969,3452.0,3451.5,0.7509]
["bitfinex","ETHUSD",1735810428200,2.89696,3451.9,3451.5,0.7509]
["bitfinex","ETHUSD",1735810428904,2.89672,3452.2,3451.5,0.7509]
["bitfinex","ETHUSD",1735810429525,2.89703,3451.9,3451.3,0.7591]
["bitfinex","ETHUSD",1735810429896,2.89704,3451.8,3451.3,0.7591]
["bitfinex","ETHUSD",1735810430998,2.89721,3451.6,3451.3,0.7591]
["bitfinex","ETHUSD",1735810431703,2.89706,3451.8,3451.3,0.7591]
["bitfinex","ETHUSD",1735810432213,2.89716,3451.7,3451.3,0.7591]
["bitfinex","ETHUSD",1735810434296,2.89716,3451.7,3451.3,1.08361611]
["bitfinex","ETHUSD",1735810435694,2.89697,3451.9,3451.3,1.08361611]
["bitfinex","ETHUSD",1735810435921,2.89703,3451.8,3451.3,1.08361611]
["bitfinex","ETHUSD",1735810436194,2.89689,3452.0,3451.3,1.08361611]
["bitfinex","ETHUSD",1735810436425,0.5965168,3452.1,3451.3,0.7591]
["bitfinex","ETHUSD",1735810436733,2.89699,3451.9,3451.3,0.7591]
["bitfinex","ETHUSD",1735810438311,2.81754037,3451.9,3451.3,0.7591]
["bitfinex","ETHUSD",1735810439261,0.00289,3452.1,3451.5,2.48606109]
["bitfinex","ETHUSD",1735810439414,0.00289,3452.1,3451.8,2.48606109]
["bitfinex","ETHUSD",1735810439742,2.89971,3452.1,3451.6,1.05170611]
["bitfinex","ETHUSD",1735810440736,0.00289,3452.1,3451.6,1.05170611]
["bitfinex","ETHUSD",1735810442100,2.89689,3452.0,3451.6,1.05170611]
["bitfinex","ETHUSD",1735810442339,2.89689,3452.0,3451.6,0.8031]
["bitfinex","ETHUSD",1735810443307,0.00289,3452.1,3451.3,0.777]
["bitfinex","ETHUSD",1735810443525,2.89702,3451.9,3451.3,0.777]
["bitfinex","ETHUSD",1735810443726,2.89703,3451.8,3451.3,0.777]
["bitfinex","ETHUSD",1735810444338,2.89703,3451.8,3451.3,1.10330611]
["bitfinex","ETHUSD",1735810446435,0.00289,3452.1,3450.8,0.7881]
["bitfinex","ETHUSD",1735810446436,0.7582,3452.0,3450.8,0.7881]
["bitfinex","ETHUSD",1735810446634,2.89747,3451.3,3450.8,0.7881]
["bitfinex","ETHUSD",1735810447000,2.89747,3451.3,3450.9,1.48850879]
["bitfinex","ETHUSD",1735810447413,2.89765,3451.1,3450.9,1.48850879]
["bitfinex","ETHUSD",1735810447616,2.89771,3451.0,3450.9,1.48850879]
["bitfinex","ETHUSD",1735810448043,0.8174,3450.9,3450.2,3.28176109]
["bitfinex","ETHUSD",1735810448237,2.89782,3450.9,3450.3,0.45826145]
["bitfinex","ETHUSD",1735810448942,3.71498,3451.2,3450.3,0.45826145]
["bitfinex","ETHUSD",1735810449132,2.89799,3450.7,3450.2,3.28176109]
["bitfinex","ETHUSD",1735810449728,0.8174,3451.2,3450.2,3.28176109]
["bitfinex","ETHUSD",1735810449948,2.89777,3451.0,3450.2,3.28176109]
["bitfinex","ETHUSD",1735810451032,0.8174,3451.2,3450.2,3.28176109]
["bitfinex","ETHUSD",1735810451205,2.8978,3450.9,3450.2,3.28176109]
["bitfinex","ETHUSD",1735810451407,2.8978,3450.9,3450.3,0.33817611]
["bitfinex","ETHUSD",1735810451911,0.8174,3451.2,3450.2,0.7957]
["bitfinex","ETHUSD",1735810452110,2.89779,3450.9,3450.2,0.7957]
["bitfinex","ETHUSD",1735810452410,2.89796,3450.7,3450.2,0.7957]
["bitfinex","ETHUSD",1735810452637,2.89805,3450.6,3450.2,3.28176109]
["bitfinex","ETHUSD",1735810453843,0.7893,3450.5,3450.1,0.1]
["bitfinex","ETHUSD",1735810454046,2.89829,3450.3,3450.2,5.7964]
["bitfinex","ETHUSD",1735810459044,3.65069,3450.3,3450.2,5.7964]
["bitfinex","ETHUSD",1735810460735,3.65078,3450.2,3450.1,0.1]
["bitfinex","ETHUSD",1735810463936,3.65078,3450.2,3450.1,1e-05]
["bitfinex","ETHUSD",1735810468075,3.79573885,3450.2,3450.1,1e-05]
["bitfinex","ETHUSD",1735810468380,7.71374784,3450.2,3450.1,1e-05]
["bitfinex","ETHUSD",1735810474779,7.71374784,3450.2,3448.9,0.8141]
["bitfinex","ETHUSD",1735810474780,2.89939,3449.0,3448.5,0.7602]
["bitfinex","ETHUSD",1735810475134,2.89967,3448.7,3448.5,0.7602]
["bitfinex","ETHUSD",1735810475278,2.60517226,3448.7,3448.5,0.7602]
["bitfinex","ETHUSD",1735810475477,3.67636,3449.6,3448.5,0.7602]
["bitfinex","ETHUSD",1735810475718,3.67636,3449.6,3448.6,0.32462611]
["bitfinex","ETHUSD",1735810475904,3.67636,3449.6,3448.7,0.7602]
["bitfinex","ETHUSD",1735810476215,2.89955,3448.8,3448.7,0.7602]
["bitfinex","ETHUSD",1735810476723,0.7774,3449.6,3448.7,0.7602]
["bitfinex","ETHUSD",1735810476942,2.89933,3449.1,3448.8,0.8326]
["bitfinex","ETHUSD",1735810477086,2.89933,3449.1,3449.0,2.48606109]
["bitfinex","ETHUSD",1735810477417,2.89933,3449.1,3449.0,0.8326]
["bitfinex","ETHUSD",1735810478296,2.89933,3449.1,3448.7,0.813]
["bitfinex","ETHUSD",1735810478618,2.89955,3448.9,3448.7,0.813]
["bitfinex","ETHUSD",1735810479187,3.48323799,3449.4,3448.7,0.813]
["bitfinex","ETHUSD",1735810479407,2.89929,3449.2,3448.7,3.6289672]
["bitfinex","ETHUSD",1735810480119,2.89941,3449.0,3448.7,3.6289672]
["bitfinex","ETHUSD",1735810481043,2.89948,3448.9,3448.7,0.813]
["bitfinex","ETHUSD",1735810484011,0.58410799,3449.4,3448.7,0.813]
["bitfinex","ETHUSD",1735810484230,2.89943,3449.0,3448.7,0.813]
["bitfinex","ETHUSD",1735810485289,2.89925,3449.2,3448.7,3.29906109]
["bitfinex","ETHUSD",1735810485485,2.89907,3449.4,3449.0,2.48606109]
["bitfinex","ETHUSD",1735810485730,2.89862,3450.0,3449.3,2.48606109]
["bitfinex","ETHUSD",1735810486233,2.89888,3449.7,3449.4,0.7616]
["bitfinex","ETHUSD",1735810486616,2.89893,3449.6,3449.4,0.7616]
["bitfinex","ETHUSD",1735810486828,2.89897,3449.5,3449.4,0.7616]
["bitfinex","ETHUSD",1735810487030,2.89897,3449.5,3449.4,1.08636611]
["bitfinex","ETHUSD",1735810489225,2.89897,3449.5,3449.4,0.7616]
["bitfinex","ETHUSD",1735810489426,2.89911,3449.4,3449.1,0.8197]
["bitfinex","ETHUSD",1735810490094,2.89922,3449.2,3449.1,0.8197]
["bitfinex","ETHUSD",1735810491214,2.89905,3449.4,3449.1,0.8197]
["bitfinex","ETHUSD",1735810491517,2.89888,3449.6,3449.1,0.8197]
["bitfinex","ETHUSD",1735810491743,2.89914,3449.3,3449.1,0.8197]
["bitfinex","ETHUSD",1735810492450,2.89898,3449.5,3449.1,1.15027611]
["bitfinex","ETHUSD",1735810497334,2.89855,3450.0,3449.3,2.48606109]
["bitfinex","ETHUSD",1735810497539,0.797,3450.3,3449.4,0.8045]
["bitfinex","ETHUSD",1735810497740,2.89851,3450.1,3449.7,0.8045]
["bitfinex","ETHUSD",1735810497940,2.89858,3450.0,3449.7,0.8045]
["bitfinex","ETHUSD",1735810500563,2.89865,3449.9,3449.7,0.8045]
["bitfinex","ETHUSD",1735810500944,0.58318819,3450.3,3449.7,0.8045]
["bitfinex","ETHUSD",1735810501144,2.89871,3449.8,3449.7,0.8045]
["bitfinex","ETHUSD",1735810501462,2.8988,3449.7,3449.4,0.8211]
["bitfinex","ETHUSD",1735810501982,0.7809,3450.1,3449.4,0.8211]
["bitfinex","ETHUSD",1735810502149,2.89913,3449.4,3449.2,0.759]
["bitfinex","ETHUSD",1735810502354,0.8124,3450.2,3449.1,1.20085343]
["bitfinex","ETHUSD",1735810502677,2.89922,3449.2,3449.0,1.99375343]
["bitfinex","ETHUSD",1735810502975,2.8993,3449.1,3449.0,1.99375343]
["bitfinex","ETHUSD",1735810503147,2.8993,3449.1,3449.0,1.20085343]
["bitfinex","ETHUSD",1735810503337,2.8993,3449.1,3448.8,1.99375343]
["bitfinex","ETHUSD",1735810504154,2.8993,3449.1,3448.8,0.7929]
["bitfinex","ETHUSD",1735810504347,3.47342669,3449.5,3448.8,0.7929]
["bitfinex","ETHUSD",1735810504551,0.42858267,3449.4,3448.8,0.7929]
["bitfinex","ETHUSD",1735810505047,2.89962,3448.8,3448.5,2.2719157]
["bitfinex","ETHUSD",1735810505305,2.89964,3448.7,3448.5,2.2719157]
["bitfinex","ETHUSD",1735810505615,2.89937,3449.1,3448.8,0.7758]
["bitfinex","ETHUSD",1735810505781,2.89937,3449.1,3449.0,2.48606109]
["bitfinex","ETHUSD",1735810507194,2.8994,3449.0,3448.8,0.7758]
["bitfinex","ETHUSD",1735810509024,2.89905,3449.4,3448.8,0.7758]
["bitfinex","ETHUSD",1735810509025,2.89912,3449.4,3448.8,0.7758]
["bitfinex","ETHUSD",1735810509214,2.89912,3449.4,3449.1,2.48606109]
["bitfinex","ETHUSD",1735810509601,2.89887,3449.7,3449.1,2.48606109]
["bitfinex","ETHUSD",1735810509806,2.89916,3449.3,3449.1,2.48606109]
["bitfinex","ETHUSD",1735810510326,2.89922,3449.2,3449.1,2.48606109]
["bitfinex","ETHUSD",1735810510732,2.89922,3449.2,3448.9,1.4958662]
["bitfinex","ETHUSD",1735810511216,0.58355915,3449.6,3448.9,1.4958662]
["bitfinex","ETHUSD",1735810511411,0.58355915,3449.6,3448.8,3.26186109]
["bitfinex","ETHUSD",1735810511632,2.89927,3449.2,3448.8,3.26186109]
["bitfinex","ETHUSD",1735810511830,2.89939,3449.0,3448.8,3.26186109]
["bitfinex","ETHUSD",1735810512025,2.89902,3449.5,3448.8,3.26186109]
["bitfinex","ETHUSD",1735810512026,2.89924,3449.2,3448.8,3.26186109]
["bitfinex","ETHUSD",1735810513299,2.89907,3449.4,3449.1,2.48606109]
["bitfinex","ETHUSD",1735810513919,2.89916,3449.3,3449.1,2.48606109]
["bitfinex","ETHUSD",1735810515854,2.89922,3449.2,3449.1,2.48606109]
["bitfinex","ETHUSD",1735810521151,2.89932,3449.1,3448.9,1.4964723]
["bitfinex","ETHUSD",1735810521632,2.89932,3449.1,3448.8,3.26186109]
["bitfinex","ETHUSD",1735810522599,2.89932,3449.1,3448.9,0.99772438]
["bitfinex","ETHUSD",1735810522997,3.71049,3449.0,3448.9,0.99772438]
["bitfinex","ETHUSD",1735810523940,3.71049,3449.0,3448.5,0.7565]
["bitfinex","ETHUSD",1735810523941,2.89958,3448.8,3448.5,0.7565]
["bitfinex","ETHUSD",1735810524361,2.89958,3448.8,3448.6,2.48606109]
["bitfinex","ETHUSD",1735810524850,2.89925,3449.2,3448.6,2.48606109]
["bitfinex","ETHUSD",1735810524851,2.89942,3449.0,3448.6,2.48606109]
["bitfinex","ETHUSD",1735810525156,2.89942,3449.0,3448.9,2.48606109]
["bitfinex","ETHUSD",1735810526217,2.89954,3448.9,3448.6,2.48606109]
["bitfinex","ETHUSD",1735810526416,2.89954,3448.9,3448.6,3.98275877]
["bitfinex","ETHUSD",1735810527121,2.89954,3448.9,3448.6,2.48606109]
["bitfinex","ETHUSD",1735810527654,1.36775915,3449.6,3448.6,2.48606109]
["bitfinex","ETHUSD",1735810527825,0.7651,3449.0,3448.4,0.21545771]
["bitfinex","ETHUSD",1735810528030,0.7651,3449.0,3448.3,1.20085343]
["bitfinex","ETHUSD",1735810528434,2.89989,3448.4,3448.3,1.20085343]
["bitfinex","ETHUSD",1735810528731,3.66499,3448.4,3448.3,1.20085343]
["bitfinex","ETHUSD",1735810528929,2.90014,3448.1,3448.0,1.20085343]
["bitfinex","ETHUSD",1735810529950,2.90014,3448.1,3448.0,2.49524376]
["bitfinex","ETHUSD",1735810530649,2.90014,3448.1,3448.0,0.9980975]
["bitfinex","ETHUSD",1735810532327,2.90014,3448.1,3447.9,0.7635]
["bitfinex","ETHUSD",1735810532972,4.23309601,3448.6,3447.9,0.7635]
["bitfinex","ETHUSD",1735810533168,2.9,3448.3,3448.1,2.48606109]
["bitfinex","ETHUSD",1735810533731,2.89981,3448.5,3448.1,2.48606109]
["bitfinex","ETHUSD",1735810534035,2.89981,3448.5,3448.4,2.48606109]
["bitfinex","ETHUSD",1735810534836,2.89965,3448.7,3448.4,2.48606109]
["bitfinex","ETHUSD",1735810535078,2.89965,3448.7,3448.5,0.8264]
["bitfinex","ETHUSD",1735810535575,2.89945,3449.0,3448.5,1.15764611]
["bitfinex","ETHUSD",1735810535783,2.89948,3448.9,3448.5,1.15764611]
["bitfinex","ETHUSD",1735810537387,2.8993,3449.2,3448.7,2.48606109]
["bitfinex","ETHUSD",1735810537549,2.89935,3449.1,3448.7,2.48606109]
["bitfinex","ETHUSD",1735810538152,2.89939,3449.0,3448.7,2.48606109]
["bitfinex","ETHUSD",1735810538570,0.7848,3449.5,3448.7,2.48606109]
["bitfinex","ETHUSD",1735810538758,2.89951,3448.9,3448.7,2.48606109]
["bitfinex","ETHUSD",1735810539273,0.7848,3449.5,3448.5,0.8264]
["bitfinex","ETHUSD",1735810539274,2.89924,3449.2,3448.5,0.8264]
["bitfinex","ETHUSD",1735810539485,2.89972,3448.6,3448.4,3.98132459]
["bitfinex","ETHUSD",1735810540268,2.89972,3448.6,3448.4,2.48606109]
["bitfinex","ETHUSD",1735810540989,0.7665,3449.0,3448.4,2.48606109]
["bitfinex","ETHUSD",1735810541196,2.89939,3449.0,3448.4,2.48606109]
["bitfinex","ETHUSD",1735810541371,2.89956,3448.8,3448.4,2.48606109]
["bitfinex","ETHUSD",1735810541694,2.89956,3448.8,3448.7,2.48606109]
["bitfinex","ETHUSD",1735810542099,2.89941,3449.0,3448.7,2.48606109]
["bitfinex","ETHUSD",1735810542466,2.89948,3448.9,3448.7,2.48606109]
["bitfinex","ETHUSD",1735810543586,2.89948,3448.9,3448.8,0.7975]
["bitfinex","ETHUSD",1735810543982,2.89981,3448.5,3448.4,0.7975]
["bitfinex","ETHUSD",1735810544360,2.89966,3448.7,3448.4,0.7975]
["bitfinex","ETHUSD",1735810545198,2.89949,3448.9,3448.4,0.7975]
["bitfinex","ETHUSD",1735810546197,2.89932,3449.1,3448.7,0.7675]
["bitfinex","ETHUSD",1735810546383,3.47915137,3449.5,3448.7,0.7675]
["bitfinex","ETHUSD",1735810546384,2.89915,3449.3,3448.7,0.7675]
["bitfinex","ETHUSD",1735810546706,2.89915,3449.3,3448.8,0.5747684]
["bitfinex","ETHUSD",1735810547003,2.89915,3449.3,3448.9,2.48606109]
["bitfinex","ETHUSD",1735810549171,1.36735928,3449.6,3449.2,2.48606109]
["bitfinex","ETHUSD",1735810549374,2.89908,3449.4,3449.2,2.48606109]
["bitfinex","ETHUSD",1735810550185,2.89908,3449.4,3449.2,3.27046109]
["bitfinex","ETHUSD",1735810550508,2.89913,3449.3,3449.2,3.27046109]
["bitfinex","ETHUSD",1735810550712,2.89913,3449.3,3449.2,0.7844]
["bitfinex","ETHUSD",1735810551897,2.89913,3449.3,3449.0,0.7813]
["bitfinex","ETHUSD",1735810552809,2.89922,3449.2,3448.9,2.48606109]
["bitfinex","ETHUSD",1735810553509,0.59005714,3449.7,3448.8,2.27729257]
["bitfinex","ETHUSD",1735810553510,0.7816,3449.5,3448.8,2.27729257]
["bitfinex","ETHUSD",1735810553816,2.89947,3448.9,3448.8,1.49599257]
["bitfinex","ETHUSD",1735810554179,2.89947,3448.9,3448.4,1.99005343]
["bitfinex","ETHUSD",1735810554513,2.89947,3448.9,3448.4,3.15796358]
["bitfinex","ETHUSD",1735810554713,2.89947,3448.9,3448.6,2.48606109]
["bitfinex","ETHUSD",1735810554921,2.89931,3449.1,3448.6,2.48606109]
["bitfinex","ETHUSD",1735810556823,2.8994,3449.0,3448.6,2.48606109]
["bitfinex","ETHUSD",1735810558404,2.89951,3448.9,3448.6,2.48606109]
["bitfinex","ETHUSD",1735810558724,2.89951,3448.9,3448.4,1.99005343]
["bitfinex","ETHUSD",1735810558924,2.89951,3448.9,3448.5,1.49637345]
["bitfinex","ETHUSD",1735810559795,2.89951,3448.9,3448.4,0.7892]
["bitfinex","ETHUSD",1735810560811,2.89951,3448.9,3448.5,0.9976508]
["bitfinex","ETHUSD",1735810561629,2.89951,3448.9,3448.4,0.7892]
["bitfinex","ETHUSD",1735810562834,2.89957,3448.8,3448.4,0.7892]
["bitfinex","ETHUSD",1735810563131,0.8293,3449.0,3448.5,0.99792023]
["bitfinex","ETHUSD",1735810563331,2.89966,3448.7,3448.5,0.99792023]
["bitfinex","ETHUSD",1735810563517,2.89947,3448.9,3448.5,0.99792023]
["bitfinex","ETHUSD",1735810563718,2.89968,3448.7,3448.5,0.99792023]
["bitfinex","ETHUSD",1735810563949,2.89972,3448.6,3448.3,1.20085343]
["bitfinex","ETHUSD",1735810564130,2.89947,3448.9,3448.3,1.20085343]
["bitfinex","ETHUSD",1735810564131,2.89981,3448.5,3448.3,1.20085343]
["bitfinex","ETHUSD",1735810564551,2.89989,3448.4,3448.3,1.20085343]
["bitfinex","ETHUSD",1735810564900,2.89989,3448.4,3448.1,1.20085343]
["bitfinex","ETHUSD",1735810565501,2.89989,3448.4,3447.9,3.27786109]
["bitfinex","ETHUSD",1735810565502,2.89989,3448.4,3447.9,4.47871452]
["bitfinex","ETHUSD",1735810565999,0.8306,3448.5,3447.9,1.20085343]
["bitfinex","ETHUSD",1735810566221,2.90018,3448.1,3447.9,1.20085343]
["bitfinex","ETHUSD",1735810566621,2.90018,3448.1,3448.0,2.49596798]
["bitfinex","ETHUSD",1735810567653,2.90018,3448.1,3447.6,2.48606109]
["bitfinex","ETHUSD",1735810567872,2.90018,3448.1,3447.6,3.11533056]
["bitfinex","ETHUSD",1735810568223,2.89991,3448.4,3447.9,2.48606109]
["bitfinex","ETHUSD",1735810568520,2.9,3448.3,3447.9,2.48606109]
["bitfinex","ETHUSD",1735810569048,0.7986,3448.7,3447.9,2.48606109]
["bitfinex","ETHUSD",1735810569370,2.90011,3448.2,3447.9,2.48606109]
["bitfinex","ETHUSD",1735810572018,0.8234,3448.5,3447.9,2.48606109]
["bitfinex","ETHUSD",1735810572255,2.89997,3448.3,3447.7,0.8045]
["bitfinex","ETHUSD",1735810572456,2.90014,3448.2,3447.7,0.8045]
["bitfinex","ETHUSD",1735810573345,2.89989,3448.4,3447.7,0.8045]
["bitfinex","ETHUSD",1735810573510,2.90013,3448.2,3447.7,0.8045]
["bitfinex","ETHUSD",1735810574320,2.90013,3448.2,3447.7,1.40333705]
["bitfinex","ETHUSD",1735810575528,2.90015,3448.1,3447.7,1.40333705]
["bitfinex","ETHUSD",1735810576314,2.90001,3448.3,3447.7,1.40333705]
["bitfinex","ETHUSD",1735810576554,0.8234,3448.5,3447.7,1.40333705]
["bitfinex","ETHUSD",1735810576841,2.90014,3448.2,3447.7,0.8045]
["bitfinex","ETHUSD",1735810579049,2.90012,3448.2,3447.7,0.8045]
["bitfinex","ETHUSD",1735810579438,2.90015,3448.1,3447.7,0.8045]
["bitfinex","ETHUSD",1735810580691,2.90005,3448.3,3447.7,0.8045]
["bitfinex","ETHUSD",1735810581064,0.8234,3448.5,3447.7,0.8045]
["bitfinex","ETHUSD",1735810581388,2.90018,3448.1,3447.7,0.8045]
["bitfinex","ETHUSD",1735810581951,2.90023,3448.0,3447.7,0.8045]
["bitfinex","ETHUSD",1735810582457,2.89857453,3448.0,3447.7,0.8045]
["bitfinex","ETHUSD",1735810582663,2.90008,3448.2,3447.7,0.8045]
["bitfinex","ETHUSD",1735810582858,2.90018,3448.1,3447.7,0.8045]
["bitfinex","ETHUSD",1735810583448,0.8234,3448.5,3447.7,0.8045]
["bitfinex","ETHUSD",1735810583655,2.90025,3448.0,3447.7,0.8045]
["bitfinex","ETHUSD",1735810584053,2.90025,3448.0,3447.7,1.13355611]
["bitfinex","ETHUSD",1735810584903,2.90032,3447.9,3447.6,2.48606109]
["bitfinex","ETHUSD",1735810587604,2.90032,3447.9,3447.4,0.8096]
["bitfinex","ETHUSD",1735810587763,2.90032,3447.9,3447.6,2.48606109]
["bitfinex","ETHUSD",1735810589013,0.7949,3448.1,3447.4,0.8096]
["bitfinex","ETHUSD",1735810589215,0.7949,3448.1,3447.3,3.98184793]
["bitfinex","ETHUSD",1735810589216,2.90073,3447.4,3447.3,1.49578684]
["bitfinex","ETHUSD",1735810590311,2.90073,3447.4,3447.0,2.48606109]
["bitfinex","ETHUSD",1735810591821,0.756,3447.3,3447.0,2.48606109]
["bitfinex","ETHUSD",1735810591985,3.65683,3447.3,3447.0,2.48606109]
["bitfinex","ETHUSD",1735810592782,0.756,3447.3,3447.0,2.48606109]
["bitfinex","ETHUSD",1735810593022,2.90075,3447.4,3447.0,2.48606109]
["bitfinex","ETHUSD",1735810594403,2.90075,3447.4,3447.3,2.48606109]
["bitfinex","ETHUSD",1735810594896,2.90075,3447.4,3447.1,0.8095]
["bitfinex","ETHUSD",1735810595104,2.90083,3447.3,3447.0,2.7346672]
["bitfinex","ETHUSD",1735810596728,2.90048,3447.7,3447.0,2.7346672]
["bitfinex","ETHUSD",1735810597050,2.90068,3447.5,3447.0,2.7346672]
["bitfinex","ETHUSD",1735810597350,2.90074,3447.4,3447.0,2.7346672]
["bitfinex","ETHUSD",1735810600334,2.90074,3447.4,3447.1,0.35441672]
["bitfinex","ETHUSD",1735810604465,3.65884,3447.8,3447.1,0.35441672]
["bitfinex","ETHUSD",1735810604674,2.90082,3447.3,3447.0,2.48606109]
["bitfinex","ETHUSD",1735810604978,0.766,3447.3,3447.0,2.48606109]
["bitfinex","ETHUSD",1735810605179,2.90097,3447.2,3446.8,2.01035343]
["bitfinex","ETHUSD",1735810605969,2.90097,3447.2,3446.9,0.99879051]
["bitfinex","ETHUSD",1735810606395,0.766,3447.3,3446.9,0.99879051]
["bitfinex","ETHUSD",1735810606551,2.90105,3447.1,3446.9,0.99879051]
["bitfinex","ETHUSD",1735810606765,2.90105,3447.1,3446.8,0.8095]
["bitfinex","ETHUSD",1735810607063,2.90105,3447.1,3446.8,1.43926947]
["bitfinex","ETHUSD",1735810607263,2.90105,3447.1,3446.8,0.62976947]
["bitfinex","ETHUSD",1735810607572,2.90105,3447.1,3446.7,3.68691452]
["bitfinex","ETHUSD",1735810608478,2.90105,3447.1,3446.8,2.49774773]
["bitfinex","ETHUSD",1735810608781,3.66685,3447.3,3446.8,2.49774773]
["bitfinex","ETHUSD",1735810609182,3.66685,3447.3,3446.9,0.99909909]
["bitfinex","ETHUSD",1735810609542,2.90085,3447.3,3447.0,2.48606109]
["bitfinex","ETHUSD",1735810612884,2.82091298,3447.3,3447.0,2.48606109]
["bitfinex","ETHUSD",1735810613189,2.82091298,3447.3,3447.0,2.85475254]
["bitfinex","ETHUSD",1735810614078,2.90067,3447.5,3447.1,0.787]
["bitfinex","ETHUSD",1735810615294,0.8205,3447.7,3447.1,0.787]
["bitfinex","ETHUSD",1735810615508,0.8205,3447.7,3446.9,0.787]
["bitfinex","ETHUSD",1735810616164,2.90083,3447.3,3446.9,0.787]
["bitfinex","ETHUSD",1735810616365,2.90083,3447.3,3447.0,0.44739145]
["bitfinex","ETHUSD",1735810616603,2.90083,3447.3,3447.0,1.44704948]
["bitfinex","ETHUSD",1735810617364,2.90083,3447.3,3447.0,0.44739145]
["bitfinex","ETHUSD",1735810618635,2.90072,3447.5,3447.0,0.44739145]
["bitfinex","ETHUSD",1735810619224,0.8205,3447.7,3447.0,0.44739145]
["bitfinex","ETHUSD",1735810619411,2.90075,3447.4,3446.9,0.787]
["bitfinex","ETHUSD",1735810620529,2.90075,3447.4,3447.0,1.00015105]
["bitfinex","ETHUSD",1735810621344,2.90075,3447.4,3446.9,0.787]
["bitfinex","ETHUSD",1735810622649,2.90075,3447.4,3447.0,1.00034164]
["bitfinex","ETHUSD",1735810623218,2.90075,3447.4,3446.9,0.787]
["bitfinex","ETHUSD",1735810624245,2.90075,3447.4,3446.9,1.41451947]
["bitfinex","ETHUSD",1735810624483,3.721,3447.7,3447.0,2.48606109]
["bitfinex","ETHUSD",1735810624626,2.90058,3447.6,3447.0,2.48606109]
["bitfinex","ETHUSD",1735810625149,2.90058,3447.6,3447.1,2.50033063]
["bitfinex","ETHUSD",1735810625371,2.90066,3447.5,3447.1,2.50033063]
["bitfinex","ETHUSD",1735810625767,2.90075,3447.4,3447.1,2.50033063]
["bitfinex","ETHUSD",1735810626074,2.9009,3447.2,3447.1,2.50033063]
["bitfinex","ETHUSD",1735810626376,2.9009,3447.2,3446.9,1.98785343]
["bitfinex","ETHUSD",1735810626377,2.9009,3447.2,3447.0,1.20085343]
["bitfinex","ETHUSD",1735810626942,2.9009,3447.2,3446.9,1.88070056]
["bitfinex","ETHUSD",1735810627142,2.9009,3447.2,3447.1,1.09370056]
["bitfinex","ETHUSD",1735810629578,3.7123,3447.2,3447.1,1.09370056]
["bitfinex","ETHUSD",1735810631096,2.90074,3447.4,3447.1,1.09370056]
["bitfinex","ETHUSD",1735810631299,2.90074,3447.4,3447.3,1.09370056]
["bitfinex","ETHUSD",1735810632595,2.90088,3447.3,3447.1,1.09370056]
["bitfinex","ETHUSD",1735810633096,2.901,3447.1,3446.9,1.50163327]
["bitfinex","ETHUSD",1735810633283,2.901,3447.1,3446.9,2.59533383]
["bitfinex","ETHUSD",1735810634082,2.901,3447.1,3447.0,2.50303018]
["bitfinex","ETHUSD",1735810636301,3.6802,3447.1,3447.0,2.50303018]
["bitfinex","ETHUSD",1735810637002,5.14192056,3447.1,3447.0,2.50303018]
["bitfinex","ETHUSD",1735810637202,4.08112,3447.1,3447.0,2.50303018]
["bitfinex","ETHUSD",1735810638499,2.90141,3446.6,3446.4,1.09370056]
["bitfinex","ETHUSD",1735810639309,2.90122,3446.9,3446.4,1.09370056]
["bitfinex","ETHUSD",1735810639488,0.57228967,3447.2,3446.8,1.09370056]
["bitfinex","ETHUSD",1735810639803,0.57228967,3447.2,3446.5,0.7531]
["bitfinex","ETHUSD",1735810639978,0.57228967,3447.2,3446.7,1.09370056]
["bitfinex","ETHUSD",1735810640303,2.90122,3446.9,3446.7,1.09370056]
["bitfinex","ETHUSD",1735810640920,2.90122,3446.9,3446.7,1.648756]
["bitfinex","ETHUSD",1735810641415,0.57228967,3447.2,3446.7,1.648756]
["bitfinex","ETHUSD",1735810641620,0.57228967,3447.2,3446.7,0.55505544]
["bitfinex","ETHUSD",1735810641816,2.90116,3446.9,3446.7,1.09370056]
["bitfinex","ETHUSD",1735810642277,2.90116,3446.9,3446.5,0.7531]
["bitfinex","ETHUSD",1735810643315,2.90116,3446.9,3446.6,2.5029098]
["bitfinex","ETHUSD",1735810643696,2.90132,3446.7,3446.6,2.5029098]
["bitfinex","ETHUSD",1735810644002,3.71362,3446.7,3446.6,2.5029098]
["bitfinex","ETHUSD",1735810644179,3.71362,3446.7,3446.4,1.20085343]
["bitfinex","ETHUSD",1735810644392,2.90149,3446.5,3446.4,1.20085343]
["bitfinex","ETHUSD",1735810645293,2.90149,3446.5,3446.0,1.95555343]
["bitfinex","ETHUSD",1735810645498,2.90149,3446.5,3446.0,2.78051336]
["bitfinex","ETHUSD",1735810646525,2.90149,3446.5,3446.1,1.0012573]
["bitfinex","ETHUSD",1735810646706,0.8123,3446.7,3446.1,1.0012573]
["bitfinex","ETHUSD",1735810647019,2.9016,3446.4,3446.1,2.48838355]
["bitfinex","ETHUSD",1735810647319,0.7897,3447.0,3446.1,2.48838355]
["bitfinex","ETHUSD",1735810647498,2.90142,3446.6,3446.1,3.01527324]
["bitfinex","ETHUSD",1735810647898,2.90142,3446.6,3446.2,2.50207155]
["bitfinex","ETHUSD",1735810648419,2.90149,3446.5,3446.2,2.50207155]
["bitfinex","ETHUSD",1735810649122,2.90149,3446.5,3446.3,2.50207155]
["bitfinex","ETHUSD",1735810649327,2.90134,3446.7,3446.4,0.8238]
["bitfinex","ETHUSD",1735810649690,2.90142,3446.6,3446.3,2.50207155]
["bitfinex","ETHUSD",1735810649889,2.90142,3446.6,3446.1,5.03992667]
["bitfinex","ETHUSD",1735810649890,2.90142,3446.6,3446.1,4.51303698]
["bitfinex","ETHUSD",1735810650125,2.90126,3446.8,3446.1,4.51303698]
["bitfinex","ETHUSD",1735810650287,2.90126,3446.8,3446.1,3.68923698]
["bitfinex","ETHUSD",1735810650487,2.90126,3446.8,3446.2,0.7686]
["bitfinex","ETHUSD",1735810650823,2.90126,3446.8,3446.4,2.48838355]
["bitfinex","ETHUSD",1735810651559,0.57228967,3447.2,3446.5,0.7686]
["bitfinex","ETHUSD",1735810651834,2.90109,3447.0,3446.5,0.7686]
["bitfinex","ETHUSD",1735810652402,0.7669,3447.3,3446.5,0.7686]
["bitfinex","ETHUSD",1735810652603,2.90098,3447.2,3446.7,2.48838355]
["bitfinex","ETHUSD",1735810652802,2.90098,3447.2,3446.8,0.32569836]
["bitfinex","ETHUSD",1735810653545,2.90099,3447.1,3446.8,0.32569836]
["bitfinex","ETHUSD",1735810654638,2.90073,3447.4,3446.8,0.32569836]
["bitfinex","ETHUSD",1735810654939,2.90106,3447.1,3446.7,2.48838355]
["bitfinex","ETHUSD",1735810659258,2.90073,3447.4,3446.7,2.48838355]
["bitfinex","ETHUSD",1735810659259,2.90107,3447.0,3446.7,2.48838355]
["bitfinex","ETHUSD",1735810660024,2.90082,3447.3,3446.5,1.96945343]
["bitfinex","ETHUSD",1735810660239,2.90105,3447.1,3446.5,1.96945343]
["bitfinex","ETHUSD",1735810660555,2.90108,3447.0,3446.5,1.96945343]
["bitfinex","ETHUSD",1735810660711,2.90108,3447.0,3446.7,2.48838355]
["bitfinex","ETHUSD",1735810661410,0.7706,3447.5,3446.8,0.8253]
["bitfinex","ETHUSD",1735810661411,2.90073,3447.4,3446.8,0.8253]
["bitfinex","ETHUSD",1735810661611,0.761,3448.5,3447.3,0.8253]
["bitfinex","ETHUSD",1735810661860,2.90048,3447.7,3447.3,0.8253]
["bitfinex","ETHUSD",1735810662230,2.90048,3447.7,3447.5,1.0933424]
["bitfinex","ETHUSD",1735810662734,1.35635693,3448.1,3447.5,1.0933424]
["bitfinex","ETHUSD",1735810663056,2.9006,3447.6,3447.3,1.9186424]
["bitfinex","ETHUSD",1735810663545,2.90031,3447.9,3447.3,1.0933424]
["bitfinex","ETHUSD",1735810663748,2.90073,3447.5,3447.3,1.0933424]
["bitfinex","ETHUSD",1735810663914,0.42499669,3447.8,3447.3,1.0933424]
["bitfinex","ETHUSD",1735810664115,2.90073,3447.4,3447.3,1.0933424]
["bitfinex","ETHUSD",1735810664327,2.90073,3447.4,3447.1,1.0933424]
["bitfinex","ETHUSD",1735810665349,2.90073,3447.4,3447.3,1.0933424]
["bitfinex","ETHUSD",1735810666048,0.7579,3448.0,3447.3,1.0933424]
["bitfinex","ETHUSD",1735810666347,0.7579,3448.0,3447.5,1.0933424]
["bitfinex","ETHUSD",1735810666507,2.90056,3447.6,3447.5,1.0933424]
["bitfinex","ETHUSD",1735810668752,2.90056,3447.6,3447.3,1.0933424]
["bitfinex","ETHUSD",1735810669132,2.90061,3447.6,3447.3,1.0933424]
["bitfinex","ETHUSD",1735810673856,2.90042,3447.8,3447.3,1.0933424]
["bitfinex","ETHUSD",1735810674970,2.90042,3447.8,3447.5,1.0933424]
["bitfinex","ETHUSD",1735810675371,2.9005,3447.7,3447.4,0.8265]
["bitfinex","ETHUSD",1735810676884,2.90033,3447.9,3447.4,0.8265]
["bitfinex","ETHUSD",1735810677086,2.90033,3447.9,3447.5,1.0933424]
["bitfinex","ETHUSD",1735810677682,2.90044,3447.8,3447.5,1.0933424]
["bitfinex","ETHUSD",1735810679787,2.90048,3447.7,3447.5,1.0933424]
["bitfinex","ETHUSD",1735810685467,2.90032,3447.9,3447.5,1.0933424]
["bitfinex","ETHUSD",1735810687529,0.59175693,3448.1,3447.5,1.0933424]
["bitfinex","ETHUSD",1735810687677,2.9005,3447.7,3447.4,0.8265]
["bitfinex","ETHUSD",1735810688097,2.90058,3447.6,3447.3,1.0933424]
["bitfinex","ETHUSD",1735810688293,3.66728,3447.6,3447.3,1.0933424]
["bitfinex","ETHUSD",1735810688571,3.66728,3447.6,3447.1,1.0933424]
["bitfinex","ETHUSD",1735810689270,3.66728,3447.6,3447.3,1.0933424]
["bitfinex","ETHUSD",1735810689596,2.90058,3447.6,3447.3,1.0933424]
["bitfinex","ETHUSD",1735810690080,2.90058,3447.6,3447.5,1.0933424]
["bitfinex","ETHUSD",1735810691399,2.90031,3447.9,3447.5,1.9137424]
["bitfinex","ETHUSD",1735810693374,2.90043,3447.8,3447.5,1.9137424]
["bitfinex","ETHUSD",1735810694603,2.90049,3447.7,3447.3,1.8817424]
["bitfinex","ETHUSD",1735810697968,2.90049,3447.7,3447.3,1.0933424]
["bitfinex","ETHUSD",1735810698172,2.90049,3447.7,3447.4,1.00016222]
["bitfinex","ETHUSD",1735810699099,2.90049,3447.7,3447.3,1.0933424]
["bitfinex","ETHUSD",1735810700502,2.90034,3447.9,3447.5,1.0933424]
["bitfinex","ETHUSD",1735810701009,2.90034,3447.9,3447.5,1.8745424]
["bitfinex","ETHUSD",1735810702088,3.46883085,3448.2,3447.7,1.0933424]
["bitfinex","ETHUSD",1735810702999,0.56873085,3448.2,3447.7,1.0933424]
["bitfinex","ETHUSD",1735810703171,2.9002,3448.1,3447.7,1.0933424]
["bitfinex","ETHUSD",1735810704519,0.56873085,3448.2,3447.7,1.0933424]
["bitfinex","ETHUSD",1735810704721,2.90023,3448.0,3447.7,1.0933424]
["bitfinex","ETHUSD",1735810705217,2.90025,3448.0,3447.7,1.0933424]
["bitfinex","ETHUSD",1735810705518,2.90058,3447.6,3447.4,1.20085343]
["bitfinex","ETHUSD",1735810706257,2.90065,3447.5,3447.4,1.20085343]
["bitfinex","ETHUSD",1735810706610,2.90065,3447.5,3447.3,2.29419583]
["bitfinex","ETHUSD",1735810707309,2.90065,3447.5,3447.4,2.50161848]
["bitfinex","ETHUSD",1735810709128,2.90056,3447.7,3447.4,2.50161848]
["bitfinex","ETHUSD",1735810710000,2.90056,3447.7,3447.5,1.0933424]
["bitfinex","ETHUSD",1735810710766,2.90056,3447.6,3447.5,3.59496088]
["bitfinex","ETHUSD",1735810711775,2.90056,3447.6,3447.5,2.50161848]
["bitfinex","ETHUSD",1735810714833,2.90056,3447.6,3447.5,1.00064739]
["bitfinex","ETHUSD",1735810715519,3.562852,3447.6,3447.5,1.00064739]
["bitfinex","ETHUSD",1735810715719,2.9007,3447.5,3447.1,1.20085343]
["bitfinex","ETHUSD",1735810716438,2.9007,3447.5,3447.2,2.5035254]
["bitfinex","ETHUSD",1735810717364,2.9007,3447.5,3447.3,1.00141016]
["bitfinex","ETHUSD",1735810717763,3.72236,3447.9,3447.3,1.00141016]
["bitfinex","ETHUSD",1735810717963,2.90068,3447.5,3447.1,1.20085343]
["bitfinex","ETHUSD",1735810718238,2.90068,3447.5,3447.2,1.0933424]
["bitfinex","ETHUSD",1735810718675,2.90068,3447.5,3447.2,3.59581775]
["bitfinex","ETHUSD",1735810719291,2.90068,3447.5,3447.3,1.00099014]
["bitfinex","ETHUSD",1735810720163,2.90068,3447.5,3447.2,1.0933424]
["bitfinex","ETHUSD",1735810721076,0.372236,3447.8,3447.3,1.50118826]
["bitfinex","ETHUSD",1735810721579,2.90064,3447.6,3447.4,1.00079466]
["bitfinex","ETHUSD",1735810722794,2.90071,3447.5,3447.2,2.29419583]
["bitfinex","ETHUSD",1735810723508,2.90071,3447.5,3447.3,2.50170852]
["bitfinex","ETHUSD",1735810724466,2.90071,3447.5,3447.2,2.29419583]
["bitfinex","ETHUSD",1735810724870,0.372236,3447.8,3447.2,1.0933424]
["bitfinex","ETHUSD",1735810725205,0.8017,3447.6,3446.9,0.7754]
["bitfinex","ETHUSD",1735810725369,0.8017,3447.6,3446.6,0.7696]
["bitfinex","ETHUSD",1735810725770,0.7716,3447.1,3446.6,0.7696]
["bitfinex","ETHUSD",1735810725973,3.67258,3447.1,3447.0,1.21071128]
["bitfinex","ETHUSD",1735810726195,4.329927,3447.1,3447.0,1.21071128]
["bitfinex","ETHUSD",1735810736163,5.4433694,3447.1,3447.0,1.21071128]
["bitfinex","ETHUSD",1735810740344,4.350027,3447.1,3447.0,1.21071128]
["bitfinex","ETHUSD",1735810740662,4.350027,3447.1,3446.5,3.0267782]
["bitfinex","ETHUSD",1735810740663,0.765,3446.9,3446.5,3.0267782]
["bitfinex","ETHUSD",1735810740885,0.89129034,3447.0,3446.5,0.1252782]
["bitfinex","ETHUSD",1735810740886,4.7597524,3446.6,3446.5,0.1252782]
["bitfinex","ETHUSD",1735810741827,4.7597524,3446.6,3446.2,3.63213384]
["bitfinex","ETHUSD",1735810742027,2.90166,3446.3,3446.2,3.63213384]
["bitfinex","ETHUSD",1735810742434,3.65916,3446.3,3446.2,3.63213384]
["bitfinex","ETHUSD",1735810742872,2.90241,3445.5,3445.2,0.7948]
["bitfinex","ETHUSD",1735810743074,2.9025,3445.3,3445.2,0.7948]
["bitfinex","ETHUSD",1735810743392,2.90261,3445.2,3444.9,0.813]
["bitfinex","ETHUSD",1735810743694,2.90275,3445.0,3444.9,0.813]
["bitfinex","ETHUSD",1735810747752,2.90286,3444.9,3444.5,0.7933]
["bitfinex","ETHUSD",1735810747962,2.90293,3444.8,3444.5,0.7933]
["bitfinex","ETHUSD",1735810748642,2.90267,3445.1,3444.5,0.7933]
["bitfinex","ETHUSD",1735810749148,2.90293,3444.8,3444.5,0.7933]
["bitfinex","ETHUSD",1735810751293,0.7787,3444.7,3443.6,0.765]
["bitfinex","ETHUSD",1735810751466,0.7787,3444.7,3444.1,0.765]
["bitfinex","ETHUSD",1735810751667,2.90293,3444.8,3444.1,0.765]
["bitfinex","ETHUSD",1735810752997,0.7787,3444.9,3444.1,0.765]
["bitfinex","ETHUSD",1735810753197,2.90303,3444.7,3444.1,0.765]
["bitfinex","ETHUSD",1735810754177,2.90303,3444.7,3444.5,0.4]
["bitfinex","ETHUSD",1735810757675,2.90279,3445.0,3444.6,0.8213]
["bitfinex","ETHUSD",1735810757899,2.90279,3445.0,3444.6,3.3116925]
["bitfinex","ETHUSD",1735810758302,0.57500101,3445.2,3444.6,0.8213]
["bitfinex","ETHUSD",1735810758484,2.90286,3444.9,3444.6,0.8213]
["bitfinex","ETHUSD",1735810760088,0.57500101,3445.2,3444.6,0.8213]
["bitfinex","ETHUSD",1735810761488,2.90276,3445.0,3444.6,0.8213]
["bitfinex","ETHUSD",1735810761903,0.57500101,3445.2,3444.5,0.4]
["bitfinex","ETHUSD",1735810762087,1.1012481,3445.1,3444.5,0.4]
["bitfinex","ETHUSD",1735810762299,2.90309,3444.6,3444.5,0.4]
["bitfinex","ETHUSD",1735810764377,1.1012481,3445.1,3444.5,0.4]
["bitfinex","ETHUSD",1735810764617,2.90295,3444.8,3444.5,1.1843]
["bitfinex","ETHUSD",1735810766516,1.1012481,3445.1,3444.5,1.1843]
["bitfinex","ETHUSD",1735810766720,2.90302,3444.7,3444.5,1.17983974]
["bitfinex","ETHUSD",1735810766886,2.90302,3444.7,3444.5,0.39553974]
["bitfinex","ETHUSD",1735810767298,0.57500101,3445.2,3444.5,0.39553974]
["bitfinex","ETHUSD",1735810767299,3.66479,3444.6,3444.5,0.39553974]
["bitfinex","ETHUSD",1735810769587,4.2439626,3444.6,3444.5,0.39553974]
["bitfinex","ETHUSD",1735810769928,4.95864786,3444.6,3444.5,0.39553974]
["bitfinex","ETHUSD",1735810771238,2.90295,3444.8,3444.5,1.16753974]
["bitfinex","ETHUSD",1735810771444,0.7727,3445.2,3444.5,1.16753974]
["bitfinex","ETHUSD",1735810771648,2.90258,3445.3,3444.5,1.16753974]
["bitfinex","ETHUSD",1735810771649,2.90233,3445.6,3444.9,2.4903925]
["bitfinex","ETHUSD",1735810771809,3.67459,3446.1,3445.0,0.772]
["bitfinex","ETHUSD",1735810772163,2.90213,3445.8,3445.0,0.772]
["bitfinex","ETHUSD",1735810772438,2.90216,3445.7,3445.0,0.772]
["bitfinex","ETHUSD",1735810772640,0.367459,3446.0,3445.0,0.772]
["bitfinex","ETHUSD",1735810772941,3.48852197,3446.2,3445.3,0.7886]
["bitfinex","ETHUSD",1735810773244,2.90183,3446.1,3445.3,3.7886]
["bitfinex","ETHUSD",1735810775006,2.90204,3445.9,3445.3,3.7886]
["bitfinex","ETHUSD",1735810775202,2.90204,3445.9,3445.3,0.7886]
["bitfinex","ETHUSD",1735810775967,2.90211,3445.8,3445.3,0.7886]
["bitfinex","ETHUSD",1735810776445,2.90192,3446.0,3445.3,0.7886]
["bitfinex","ETHUSD",1735810776846,2.90199,3445.9,3445.3,0.7886]
["bitfinex","ETHUSD",1735810777203,0.8187,3445.9,3444.7,0.7576]
["bitfinex","ETHUSD",1735810777404,2.90221,3445.7,3444.7,0.7576]
["bitfinex","ETHUSD",1735810777604,2.90258,3445.3,3444.7,3.7576]
["bitfinex","ETHUSD",1735810778244,2.90259,3445.2,3444.7,0.7576]
["bitfinex","ETHUSD",1735810778631,0.290259,3445.2,3444.7,0.7576]
["bitfinex","ETHUSD",1735810778808,0.7902,3445.3,3444.5,0.39553974]
["bitfinex","ETHUSD",1735810778809,2.90301,3444.7,3444.5,0.39553974]
["bitfinex","ETHUSD",1735810780041,2.90309,3444.6,3444.5,0.39553974]
["bitfinex","ETHUSD",1735810782946,2.90293,3444.8,3444.5,0.39553974]
["bitfinex","ETHUSD",1735810784126,1.37078617,3445.3,3444.5,0.39553974]
["bitfinex","ETHUSD",1735810784450,2.90284,3444.9,3444.5,0.39553974]
["bitfinex","ETHUSD",1735810786255,1.37078617,3445.3,3444.5,0.39553974]
["bitfinex","ETHUSD",1735810786412,2.90268,3445.1,3444.6,0.8189]
["bitfinex","ETHUSD",1735810786609,2.90268,3445.1,3444.6,3.3092925]
["bitfinex","ETHUSD",1735810786814,2.90253,3445.3,3444.6,3.67977572]
["bitfinex","ETHUSD",1735810787129,2.90226,3445.6,3444.9,2.4903925]
["bitfinex","ETHUSD",1735810787529,0.57185117,3445.9,3444.9,2.4903925]
["bitfinex","ETHUSD",1735810787530,2.90237,3445.5,3444.9,2.4903925]
["bitfinex","ETHUSD",1735810788113,0.57185117,3445.9,3444.9,2.4903925]
["bitfinex","ETHUSD",1735810788318,2.9025,3445.4,3444.7,3.7728]
["bitfinex","ETHUSD",1735810788848,2.90253,3445.3,3444.7,3.7728]
["bitfinex","ETHUSD",1735810789245,3.192783,3445.3,3444.7,0.7728]
["bitfinex","ETHUSD",1735810789437,2.90294,3444.8,3444.5,0.39553974]
["bitfinex","ETHUSD",1735810793366,2.90278,3445.0,3444.5,0.39553974]
["bitfinex","ETHUSD",1735810793566,2.90286,3444.9,3444.5,0.39553974]
["bitfinex","ETHUSD",1735810794126,2.90292,3444.8,3444.5,0.39553974]
["bitfinex","ETHUSD",1735810794333,2.90305,3444.7,3444.5,0.39553974]
["bitfinex","ETHUSD",1735810796745,2.90283,3445.0,3444.5,0.39553974]
["bitfinex","ETHUSD",1735810797778,2.90304,3444.7,3444.5,0.39553974]
["bitfinex","ETHUSD",1735810798233,2.90309,3444.6,3444.5,0.39553974]
["bitfinex","ETHUSD",1735810798432,2.90278,3445.0,3444.5,1.15203974]
["bitfinex","ETHUSD",1735810798670,2.90284,3444.9,3444.5,1.15203974]
["bitfinex","ETHUSD",1735810799558,2.90259,3445.2,3444.7,2.4903925]
["bitfinex","ETHUSD",1735810799756,2.90268,3445.1,3444.7,2.4903925]
["bitfinex","ETHUSD",1735810801140,2.90268,3445.1,3444.5,1.15203974]
["bitfinex","ETHUSD",1735810801339,2.90239,3445.5,3444.5,1.15203974]
["bitfinex","ETHUSD",1735810801537,2.90276,3445.0,3444.5,1.15203974]
["bitfinex","ETHUSD",1735810802691,1.25265289,3445.4,3444.5,1.15203974]
["bitfinex","ETHUSD",1735810802995,2.90291,3444.9,3444.5,1.15203974]
["bitfinex","ETHUSD",1735810803683,2.903,3444.8,3444.5,1.15203974]
["bitfinex","ETHUSD",1735810803994,2.90262,3445.2,3444.5,1.15203974]
["bitfinex","ETHUSD",1735810803995,2.90302,3444.7,3444.5,1.15203974]
["bitfinex","ETHUSD",1735810806159,2.90309,3444.6,3444.5,1.15203974]
["bitfinex","ETHUSD",1735810806394,2.90271,3445.1,3444.5,1.15203974]
["bitfinex","ETHUSD",1735810806395,0.8185,3445.2,3444.5,1.15203974]
["bitfinex","ETHUSD",1735810806565,2.90285,3444.9,3444.6,2.4903925]
["bitfinex","ETHUSD",1735810806967,2.90285,3444.9,3444.5,1.15203974]
["bitfinex","ETHUSD",1735810807658,2.90285,3444.9,3444.6,2.4903925]
["bitfinex","ETHUSD",1735810809161,2.9027,3445.1,3444.6,2.4903925]
["bitfinex","ETHUSD",1735810809361,2.90252,3445.3,3444.6,2.4903925]
["bitfinex","ETHUSD",1735810809566,2.90252,3445.3,3444.7,0.7701]
["bitfinex","ETHUSD",1735810810304,0.662854,3445.4,3444.7,0.7701]
["bitfinex","ETHUSD",1735810810471,2.90261,3445.2,3444.7,0.7701]
["bitfinex","ETHUSD",1735810810674,2.90269,3445.1,3444.7,0.7701]
["bitfinex","ETHUSD",1735810812071,2.9025,3445.3,3444.7,0.7701]
["bitfinex","ETHUSD",1735810812265,0.41544233,3445.2,3444.7,0.7701]
["bitfinex","ETHUSD",1735810812473,2.90284,3444.9,3444.7,0.7701]
["bitfinex","ETHUSD",1735810815211,2.90269,3445.1,3444.7,0.7701]
["bitfinex","ETHUSD",1735810817213,2.90275,3445.0,3444.7,0.7701]
["bitfinex","ETHUSD",1735810819834,2.9026,3445.2,3444.7,0.7701]
["bitfinex","ETHUSD",1735810820034,2.90244,3445.4,3444.7,1.55199982]
["bitfinex","ETHUSD",1735810820180,2.9026,3445.2,3444.7,1.55199982]
["bitfinex","ETHUSD",1735810820381,2.9026,3445.2,3444.7,0.7701]
["bitfinex","ETHUSD",1735810822075,2.90225,3445.6,3445.0,0.8105]
["bitfinex","ETHUSD",1735810822913,2.90211,3445.8,3445.3,0.8105]
["bitfinex","ETHUSD",1735810823411,2.90193,3446.0,3445.3,0.8105]
["bitfinex","ETHUSD",1735810823603,2.90204,3445.9,3445.3,0.8105]
["bitfinex","ETHUSD",1735810824019,2.90212,3445.8,3445.3,0.8105]
["bitfinex","ETHUSD",1735810824386,0.42909234,3446.0,3445.3,0.8105]
["bitfinex","ETHUSD",1735810824574,2.90216,3445.7,3445.3,0.8105]
["bitfinex","ETHUSD",1735810825839,2.90216,3445.7,3445.3,3.8105]
["bitfinex","ETHUSD",1735810826014,2.90202,3445.9,3445.3,3.8105]
["bitfinex","ETHUSD",1735810826500,1.38899342,3446.2,3445.3,3.8105]
["bitfinex","ETHUSD",1735810826689,2.90191,3446.0,3445.3,3.8105]
["bitfinex","ETHUSD",1735810826890,2.90222,3445.7,3445.3,0.8105]
["bitfinex","ETHUSD",1735810827588,2.90222,3445.7,3445.3,0.5609]
["bitfinex","ETHUSD",1735810827783,2.90199,3446.0,3445.3,0.5609]
["bitfinex","ETHUSD",1735810828092,2.90199,3446.0,3445.3,3.5609]
["bitfinex","ETHUSD",1735810828887,1.38899342,3446.2,3445.3,3.5609]
["bitfinex","ETHUSD",1735810829241,2.90206,3445.9,3445.3,3.5609]
["bitfinex","ETHUSD",1735810831432,2.90209,3445.8,3445.3,3.5609]
["bitfinex","ETHUSD",1735810831731,2.90218,3445.7,3445.3,3.5609]
["bitfinex","ETHUSD",1735810833023,1.38899342,3446.2,3445.3,3.5609]
["bitfinex","ETHUSD",1735810833196,2.90196,3446.0,3445.3,3.5609]
["bitfinex","ETHUSD",1735810836105,2.90209,3445.8,3445.3,0.5609]
["bitfinex","ETHUSD",1735810836440,3.192299,3445.8,3445.3,0.5609]
["bitfinex","ETHUSD",1735810836733,2.90209,3445.8,3445.3,0.5609]
["bitfinex","ETHUSD",1735810837339,2.90194,3446.0,3445.3,0.5609]
["bitfinex","ETHUSD",1735810837550,0.7947,3446.2,3445.3,0.5609]
["bitfinex","ETHUSD",1735810837551,0.7947,3446.2,3445.3,3.5609]
["bitfinex","ETHUSD",1735810837750,2.90202,3445.9,3445.3,3.5609]
["bitfinex","ETHUSD",1735810838049,0.7947,3446.2,3445.3,3.5609]
["bitfinex","ETHUSD",1735810838241,2.90209,3445.8,3445.3,3.5609]
["bitfinex","ETHUSD",1735810840754,2.90195,3446.0,3445.3,3.5609]
["bitfinex","ETHUSD",1735810841991,2.90204,3445.9,3445.3,3.5609]
["bitfinex","ETHUSD",1735810842576,2.90209,3445.8,3445.3,3.5609]
["bitfinex","ETHUSD",1735810842880,0.42804612,3446.1,3445.3,0.5609]
["bitfinex","ETHUSD",1735810843023,3.69649,3446.2,3445.3,0.5609]
["bitfinex","ETHUSD",1735810843024,3.37279073,3446.0,3445.3,0.5609]
["bitfinex","ETHUSD",1735810843220,2.90232,3445.6,3445.3,0.5609]
["bitfinex","ETHUSD",1735810844164,2.90244,3445.4,3445.0,0.7952]
["bitfinex","ETHUSD",1735810847023,0.7557,3445.7,3445.0,0.7952]
["bitfinex","ETHUSD",1735810847265,3.268036,3445.6,3445.0,3.7952]
["bitfinex","ETHUSD",1735810847473,2.90226,3445.6,3445.0,3.7952]
["bitfinex","ETHUSD",1735810848079,2.90209,3445.8,3445.1,0.7731]
["bitfinex","ETHUSD",1735810851699,2.90232,3445.6,3445.1,0.7731]
["bitfinex","ETHUSD",1735810852001,2.90232,3445.6,3444.9,0.7501]
["bitfinex","ETHUSD",1735810852204,3.271822,3445.6,3444.9,0.7501]
["bitfinex","ETHUSD",1735810854400,0.369502,3445.6,3444.9,0.7501]
["bitfinex","ETHUSD",1735810856753,3.271822,3445.6,3444.9,0.7501]
["bitfinex","ETHUSD",1735810858300,1.4117712,3446.3,3445.5,0.7941]
["bitfinex","ETHUSD",1735810858597,3.65020365,3446.5,3445.7,2.4903925]
["bitfinex","ETHUSD",1735810859217,3.65020365,3446.5,3446.0,2.4903925]
["bitfinex","ETHUSD",1735810859357,3.65020365,3446.5,3446.3,2.4903925]
["bitfinex","ETHUSD",1735810859562,6.55103365,3447.3,3446.4,0.7657]
["bitfinex","ETHUSD",1735810859792,0.73336337,3447.2,3446.4,0.7657]
["bitfinex","ETHUSD",1735810860023,0.73336337,3447.2,3446.6,2.4903925]
["bitfinex","ETHUSD",1735810860227,0.73336337,3447.2,3446.7,0.7657]
["bitfinex","ETHUSD",1735810860522,4.27210966,3447.6,3446.4,0.7814]
["bitfinex","ETHUSD",1735810860523,2.90103,3447.1,3446.4,0.7814]
["bitfinex","ETHUSD",1735810861138,0.7905,3447.0,3446.4,0.7814]
["bitfinex","ETHUSD",1735810861570,0.7905,3447.3,3446.4,0.7814]
["bitfinex","ETHUSD",1735810861782,3.69133,3447.3,3446.4,0.7814]
["bitfinex","ETHUSD",1735810862505,2.90092,3447.2,3446.4,0.7814]
["bitfinex","ETHUSD",1735810862673,0.369142,3447.1,3446.4,0.7814]
["bitfinex","ETHUSD",1735810866092,2.9011,3447.0,3446.4,0.7814]
["bitfinex","ETHUSD",1735810866295,2.90092,3447.2,3446.4,0.7814]
["bitfinex","ETHUSD",1735810869008,0.7905,3447.3,3446.4,0.7814]
["bitfinex","ETHUSD",1735810869209,2.9011,3447.0,3446.4,0.7814]
["bitfinex","ETHUSD",1735810870189,2.90117,3446.9,3446.4,0.7814]
["bitfinex","ETHUSD",1735810870372,0.290117,3446.8,3446.4,0.7814]
["bitfinex","ETHUSD",1735810871927,3.191367,3446.8,3446.4,0.7814]
["bitfinex","ETHUSD",1735810872592,0.290117,3446.8,3446.4,0.7814]
["bitfinex","ETHUSD",1735810872798,0.7961,3447.1,3446.1,0.8215]
["bitfinex","ETHUSD",1735810873011,2.9015,3446.5,3446.1,0.8215]
["bitfinex","ETHUSD",1735810873713,2.90133,3446.7,3446.1,0.8215]
["bitfinex","ETHUSD",1735810875431,0.7961,3447.1,3446.1,0.8215]
["bitfinex","ETHUSD",1735810875432,2.90142,3446.6,3446.1,0.8215]
["bitfinex","ETHUSD",1735810875591,2.9015,3446.5,3446.1,0.8215]
["bitfinex","ETHUSD",1735810876911,0.7611,3446.6,3445.3,0.8226]
["bitfinex","ETHUSD",1735810877077,2.90229,3445.6,3445.3,0.8226]
["bitfinex","ETHUSD",1735810877277,2.90166,3446.3,3445.3,0.8226]
["bitfinex","ETHUSD",1735810877478,2.90181,3446.2,3445.3,0.8226]
["bitfinex","ETHUSD",1735810877681,0.656446,3446.2,3445.3,0.8226]
["bitfinex","ETHUSD",1735810877998,2.90153,3446.5,3445.5,0.7824]
["bitfinex","ETHUSD",1735810878327,2.90158,3446.4,3445.5,0.7824]
["bitfinex","ETHUSD",1735810878822,2.90179,3446.2,3445.5,0.7824]
["bitfinex","ETHUSD",1735810879028,0.7993,3446.4,3445.5,0.7824]
["bitfinex","ETHUSD",1735810879198,2.90191,3446.1,3445.5,0.7824]
["bitfinex","ETHUSD",1735810879814,0.370121,3446.1,3445.5,0.7824]
["bitfinex","ETHUSD",1735810880011,0.370121,3446.1,3444.8,3.69441289]
["bitfinex","ETHUSD",1735810880211,2.90226,3445.6,3445.2,0.7903]
["bitfinex","ETHUSD",1735810881271,0.7835,3445.8,3445.2,0.7903]
["bitfinex","ETHUSD",1735810881399,2.90216,3445.7,3445.2,0.7903]
["bitfinex","ETHUSD",1735810881595,3.273136,3445.7,3445.2,0.7903]
["bitfinex","ETHUSD",1735810883096,0.370976,3445.7,3445.2,0.7903]
["bitfinex","ETHUSD",1735810883428,0.7994,3446.2,3445.2,0.7903]
["bitfinex","ETHUSD",1735810883628,1.3942137,3446.5,3445.5,0.8209]
["bitfinex","ETHUSD",1735810883793,3.4963337,3446.5,3445.5,0.8209]
["bitfinex","ETHUSD",1735810884188,2.90168,3446.3,3445.5,0.8209]
["bitfinex","ETHUSD",1735810884527,3.04678245,3446.8,3445.8,0.8209]
["bitfinex","ETHUSD",1735810884731,3.04678245,3446.8,3445.1,5.90261]
["bitfinex","ETHUSD",1735810884732,3.04678245,3447.2,3446.1,0.8209]
["bitfinex","ETHUSD",1735810884901,3.04678245,3447.2,3446.6,2.4903925]
["bitfinex","ETHUSD",1735810885107,3.04678245,3447.2,3446.7,0.7936]
["bitfinex","ETHUSD",1735810885995,2.90075,3447.4,3446.7,0.7936]
["bitfinex","ETHUSD",1735810886306,2.90099,3447.1,3446.2,0.7984]
["bitfinex","ETHUSD",1735810887402,2.90114,3447.0,3446.2,0.7984]
["bitfinex","ETHUSD",1735810888039,0.290075,3447.3,3446.2,0.7984]
["bitfinex","ETHUSD",1735810888350,2.90118,3446.9,3446.2,0.7984]
["bitfinex","ETHUSD",1735810889741,2.90126,3446.8,3446.2,0.7984]
["bitfinex","ETHUSD",1735810889914,0.290126,3446.7,3446.2,0.7984]
["bitfinex","ETHUSD",1735810892231,2.90106,3447.1,3446.2,0.7984]
["bitfinex","ETHUSD",1735810892412,2.90106,3447.1,3446.3,2.4903925]
["bitfinex","ETHUSD",1735810894128,3.190915,3447.3,3446.4,0.8166]
["bitfinex","ETHUSD",1735810894354,2.90068,3447.5,3446.7,0.7903]
["bitfinex","ETHUSD",1735810894554,2.90068,3447.5,3446.9,2.4903925]
["bitfinex","ETHUSD",1735810894854,0.59125716,3447.7,3446.7,0.7903]
["bitfinex","ETHUSD",1735810895027,0.787,3447.6,3446.7,0.7903]
["bitfinex","ETHUSD",1735810895355,2.90092,3447.2,3446.7,0.7903]
["bitfinex","ETHUSD",1735810897247,3.191012,3447.2,3446.7,0.7903]
["bitfinex","ETHUSD",1735810899232,2.90072,3447.5,3446.7,0.7903]
["bitfinex","ETHUSD",1735810900676,0.59125716,3447.7,3446.7,0.7903]
["bitfinex","ETHUSD",1735810901055,2.90083,3447.3,3446.7,0.7903]
["bitfinex","ETHUSD",1735810902662,2.90092,3447.2,3446.7,0.7903]
["bitfinex","ETHUSD",1735810903360,2.90061,3447.6,3446.7,0.7903]
["bitfinex","ETHUSD",1735810904254,3.33012672,3447.6,3446.7,0.7903]
["bitfinex","ETHUSD",1735810907694,2.90065,3447.5,3446.7,0.7903]
["bitfinex","ETHUSD",1735810909015,2.90083,3447.3,3446.7,0.7903]
["bitfinex","ETHUSD",1735810909376,0.817,3447.5,3446.7,0.7903]
["bitfinex","ETHUSD",1735810909575,2.9009,3447.3,3446.7,0.7903]
["bitfinex","ETHUSD",1735810909778,0.37179,3447.2,3446.7,0.7903]
["bitfinex","ETHUSD",1735810910342,0.817,3447.5,3446.7,0.7903]
["bitfinex","ETHUSD",1735810910474,0.817,3447.5,3446.4,3.2424925]
["bitfinex","ETHUSD",1735810910674,0.817,3447.5,3446.4,0.7521]
["bitfinex","ETHUSD",1735810911148,2.90073,3447.4,3446.4,0.7521]
["bitfinex","ETHUSD",1735810911443,2.90089,3447.3,3446.4,0.7521]
["bitfinex","ETHUSD",1735810911734,2.90098,3447.1,3446.4,0.7521]
["bitfinex","ETHUSD",1735810914922,2.90093,3447.2,3446.4,0.7521]
["bitfinex","ETHUSD",1735810915522,0.41474067,3447.3,3446.4,0.7521]
["bitfinex","ETHUSD",1735810915724,2.90125,3446.8,3445.9,0.7686]
["bitfinex","ETHUSD",1735810916025,0.7879,3446.7,3445.9,0.7686]
["bitfinex","ETHUSD",1735810916185,2.90157,3446.5,3445.9,0.7686]
["bitfinex","ETHUSD",1735810917245,2.90134,3446.7,3445.9,0.7686]
["bitfinex","ETHUSD",1735810917546,2.90134,3446.7,3445.7,1.20402039]
["bitfinex","ETHUSD",1735810917547,0.8168,3447.2,3446.2,0.7969]
["bitfinex","ETHUSD",1735810917818,3.46152312,3447.3,3446.4,2.4903925]
["bitfinex","ETHUSD",1735810918050,5.94763245,3447.3,3446.5,0.7969]
["bitfinex","ETHUSD",1735810918248,2.90085,3447.3,3446.5,0.7969]
["bitfinex","ETHUSD",1735810918865,2.90092,3447.2,3446.5,0.7969]
["bitfinex","ETHUSD",1735810919510,4.29296514,3447.5,3446.5,0.7969]
["bitfinex","ETHUSD",1735810919852,2.90106,3447.1,3446.5,0.7969]
["bitfinex","ETHUSD",1735810922724,2.90059,3447.6,3446.6,0.8106]
["bitfinex","ETHUSD",1735810922929,2.90059,3447.6,3446.8,0.8106]
["bitfinex","ETHUSD",1735810923970,0.5762768,3447.6,3446.8,0.8106]
["bitfinex","ETHUSD",1735810924128,2.90017,3448.1,3447.4,0.8106]
["bitfinex","ETHUSD",1735810924310,0.367157,3448.0,3447.4,0.8106]
["bitfinex","ETHUSD",1735810924664,2.9,3448.3,3447.4,0.8106]
["bitfinex","ETHUSD",1735810925099,0.56941012,3448.2,3447.4,0.8106]
["bitfinex","ETHUSD",1735810925309,3.04678245,3448.6,3447.9,2.4903925]
["bitfinex","ETHUSD",1735810925502,3.04678245,3448.6,3448.0,0.7908]
["bitfinex","ETHUSD",1735810925806,2.89965,3448.7,3448.0,0.7908]
["bitfinex","ETHUSD",1735810926043,0.59464325,3448.6,3448.0,0.7908]
["bitfinex","ETHUSD",1735810928346,2.89974,3448.6,3448.0,0.7908]
["bitfinex","ETHUSD",1735810929223,2.89982,3448.5,3448.0,0.7908]
["bitfinex","ETHUSD",1735810932359,0.57278527,3448.7,3447.0,3.69441289]
["bitfinex","ETHUSD",1735810932360,0.7505,3448.6,3447.0,3.69441289]
["bitfinex","ETHUSD",1735810932565,2.90032,3447.9,3447.4,0.8051]
["bitfinex","ETHUSD",1735810933060,2.90017,3448.1,3447.4,0.8051]
["bitfinex","ETHUSD",1735810933241,0.7505,3448.5,3447.4,0.8051]
["bitfinex","ETHUSD",1735810933427,2.89998,3448.3,3447.4,0.8051]
["bitfinex","ETHUSD",1735810933632,2.90008,3448.2,3447.4,0.8051]
["bitfinex","ETHUSD",1735810934320,2.90023,3448.0,3447.4,0.8051]
["bitfinex","ETHUSD",1735810934858,0.365058,3448.2,3447.4,0.8051]
["bitfinex","ETHUSD",1735810935049,2.90005,3448.3,3447.4,0.8051]
["bitfinex","ETHUSD",1735810936261,2.90005,3448.3,3447.5,0.55]
["bitfinex","ETHUSD",1735810936462,2.81912919,3448.3,3447.5,0.55]
["bitfinex","ETHUSD",1735810936623,0.7505,3448.5,3447.5,0.55]
["bitfinex","ETHUSD",1735810936823,2.90014,3448.2,3447.5,0.55]
["bitfinex","ETHUSD",1735810937455,2.90018,3448.1,3447.5,0.55]
["bitfinex","ETHUSD",1735810939273,2.89999,3448.3,3447.5,0.93454925]
["bitfinex","ETHUSD",1735810940255,0.57278527,3448.7,3447.7,0.55]
["bitfinex","ETHUSD",1735810940438,0.57278527,3448.7,3447.6,2.4903925]
["bitfinex","ETHUSD",1735810940644,0.57278527,3448.7,3448.0,0.55]
["bitfinex","ETHUSD",1735810941281,3.47250527,3448.7,3448.0,0.55]
["bitfinex","ETHUSD",1735810941694,0.57278527,3448.7,3448.0,0.55]
["bitfinex","ETHUSD",1735810941847,2.89972,3448.6,3448.0,0.55]
["bitfinex","ETHUSD",1735810942047,2.8999,3448.4,3448.0,0.55]
["bitfinex","ETHUSD",1735810942473,2.89998,3448.3,3448.0,0.55]
["bitfinex","ETHUSD",1735810943585,2.90022,3448.1,3447.3,0.7927]
["bitfinex","ETHUSD",1735810944167,2.90022,3448.1,3447.4,0.55]
["bitfinex","ETHUSD",1735810944706,2.90022,3448.1,3447.6,0.55]
["bitfinex","ETHUSD",1735810945090,2.89998,3448.3,3447.6,0.55]
["bitfinex","ETHUSD",1735810945651,2.9001,3448.2,3447.6,0.55]
["bitfinex","ETHUSD",1735810946192,2.90016,3448.1,3447.6,0.55]
["bitfinex","ETHUSD",1735810948115,0.43077915,3448.3,3447.6,0.55]
["bitfinex","ETHUSD",1735810948116,3.33077915,3448.3,3447.6,0.55]
["bitfinex","ETHUSD",1735810948315,2.9,3448.3,3447.8,0.55]
["bitfinex","ETHUSD",1735810948764,0.7518,3448.6,3447.8,0.55]
["bitfinex","ETHUSD",1735810948765,2.89981,3448.6,3447.8,0.55]
["bitfinex","ETHUSD",1735810948957,2.89957,3448.8,3447.9,0.55]
["bitfinex","ETHUSD",1735810949382,2.89957,3448.8,3448.1,0.55]
["bitfinex","ETHUSD",1735810949709,3.7723,3449.2,3448.1,0.55]
["bitfinex","ETHUSD",1735810950002,2.89975,3448.6,3448.1,0.55]
["bitfinex","ETHUSD",1735810951298,2.89975,3448.6,3447.9,0.55]
["bitfinex","ETHUSD",1735810951566,2.89956,3448.8,3448.2,0.8162]
["bitfinex","ETHUSD",1735810952703,2.89956,3448.8,3448.3,0.55]
["bitfinex","ETHUSD",1735810952704,3.48685941,3448.8,3448.3,0.55]
["bitfinex","ETHUSD",1735810952921,2.89956,3448.8,3448.3,0.55]
["bitfinex","ETHUSD",1735810958213,0.5703715,3448.9,3448.3,0.55]
["bitfinex","ETHUSD",1735810958517,2.89964,3448.7,3448.3,0.55]
["bitfinex","ETHUSD",1735810961273,0.5703715,3448.9,3448.3,0.55]
["bitfinex","ETHUSD",1735810961473,0.7723,3449.2,3448.3,0.55]
["bitfinex","ETHUSD",1735810961689,2.89941,3449.0,3448.1,0.55]
["bitfinex","ETHUSD",1735810961894,2.89941,3449.0,3448.4,0.7847]
["bitfinex","ETHUSD",1735810963123,2.89941,3449.0,3448.5,0.55]
["bitfinex","ETHUSD",1735810965225,3.47308537,3449.0,3448.5,0.55]
["bitfinex","ETHUSD",1735810967385,2.89941,3449.0,3448.5,0.55]
["bitfinex","ETHUSD",1735810968232,0.56791544,3449.1,3448.5,0.55]
["bitfinex","ETHUSD",1735810968417,2.89947,3448.9,3448.5,0.55]
["bitfinex","ETHUSD",1735810970585,0.7505,3449.0,3448.5,0.55]
["bitfinex","ETHUSD",1735810971190,3.64989,3449.0,3448.5,0.55]
["bitfinex","ETHUSD",1735810977850,1.17228054,3449.0,3447.8,0.8297]
["bitfinex","ETHUSD",1735810978046,2.89972,3448.7,3447.8,0.8297]
["bitfinex","ETHUSD",1735810978840,0.7505,3449.0,3448.1,0.55]
["bitfinex","ETHUSD",1735810979020,2.89948,3448.9,3448.1,0.55]
["bitfinex","ETHUSD",1735810980804,2.89948,3448.9,3448.2,0.55]
["bitfinex","ETHUSD",1735810981004,2.89948,3448.9,3448.3,0.7923]
["bitfinex","ETHUSD",1735810982610,0.56791544,3449.1,3448.3,0.7923]
["bitfinex","ETHUSD",1735810982809,3.62903779,3449.0,3448.3,0.7923]
["bitfinex","ETHUSD",1735810984377,2.89952,3448.9,3448.3,0.7923]
["bitfinex","ETHUSD",1735810984671,2.89963,3448.8,3448.3,0.7923]
["bitfinex","ETHUSD",1735810988156,0.72964779,3449.0,3448.3,0.7923]
["bitfinex","ETHUSD",1735810998219,3.77643024,3449.0,3448.3,0.7923]
["bitfinex","ETHUSD",1735810999537,0.80261657,3448.9,3448.3,0.7923]
["bitfinex","ETHUSD",1735810999738,3.84939902,3448.9,3448.3,0.7923]
["bitfinex","ETHUSD",1735811000749,0.80261657,3448.9,3448.3,0.7923]
["bitfinex","ETHUSD",1735811002038,3.84939902,3448.9,3448.3,0.7923]
["bitfinex","ETHUSD",1735811003975,0.80261657,3448.9,3448.3,0.7923]
["bitfinex","ETHUSD",1735811006289,3.84939902,3448.9,3448.3,0.7923]
["bitfinex","ETHUSD",1735811007490,0.80261657,3448.9,3448.3,0.7923]
["bitfinex","ETHUSD",1735811010667,1.26103145,3448.8,3448.3,0.7923]
["bitfinex","ETHUSD",1735811011855,1.25903145,3448.8,3448.3,0.7923]
["bitfinex","ETHUSD",1735811013899,0.43973145,3448.8,3448.3,0.7923]
["bitfinex","ETHUSD",1735811018991,3.04678245,3448.9,3448.3,0.7923]
["bitfinex","ETHUSD",1735811019347,3.04678245,3448.9,3448.3,3.69227]
["bitfinex","ETHUSD",1735811019490,3.04678245,3449.0,3448.3,3.69227]
["bitfinex","ETHUSD",1735811020496,3.04678245,3449.0,3448.5,0.8262]
["bitfinex","ETHUSD",1735811027736,3.04678245,3448.9,3448.5,0.8262]
["bitfinex","ETHUSD",1735811030750,3.04678245,3449.0,3448.5,0.8262]
["bitfinex","ETHUSD",1735811030952,3.88373738,3449.0,3448.5,0.8262]
["bitfinex","ETHUSD",1735811033650,4.97671601,3449.0,3448.5,0.8262]
["bitfinex","ETHUSD",1735811034149,3.88373738,3449.0,3448.5,0.8262]
["bitfinex","ETHUSD",1735811034352,3.04678245,3449.0,3448.5,0.8262]
["bitfinex","ETHUSD",1735811035218,0.57958453,3449.2,3448.5,0.8262]
["bitfinex","ETHUSD",1735811035219,3.62636698,3449.2,3448.5,0.8262]
["bitfinex","ETHUSD",1735811038626,3.04678245,3449.1,3448.5,0.8262]
["bitfinex","ETHUSD",1735811041355,0.57958453,3449.2,3448.5,0.8262]
["bitfinex","ETHUSD",1735811041356,3.62636698,3449.2,3448.5,0.8262]
["bitfinex","ETHUSD",1735811041540,4.83013691,3449.2,3448.5,0.8262]
["bitfinex","ETHUSD",1735811043143,1.09297863,3449.1,3448.5,0.8262]
["bitfinex","ETHUSD",1735811043344,4.13976108,3449.1,3448.5,0.8262]
["bitfinex","ETHUSD",1735811043643,3.04678245,3449.1,3448.5,0.8262]
["bitfinex","ETHUSD",1735811046770,4.13976108,3449.1,3448.5,0.8262]
["bitfinex","ETHUSD",1735811047080,0.88222655,3449.0,3448.5,0.8262]
["bitfinex","ETHUSD",1735811047433,1.09297863,3448.9,3448.5,0.8262]
["bitfinex","ETHUSD",1735811047634,1.09297863,3448.7,3448.2,0.8203]
["bitfinex","ETHUSD",1735811047836,2.89975,3448.6,3448.1,1.20402039]
["bitfinex","ETHUSD",1735811048056,1.09297863,3448.7,3448.1,1.20402039]
["bitfinex","ETHUSD",1735811048336,0.27628052,3448.7,3448.1,1.20402039]
["bitfinex","ETHUSD",1735811048896,0.27628052,3448.7,3448.0,0.8203]
["bitfinex","ETHUSD",1735811050747,4.92736108,3448.9,3448.0,0.8203]
["bitfinex","ETHUSD",1735811052578,4.13976108,3448.9,3448.0,0.8203]
["bitfinex","ETHUSD",1735811052793,4.13976108,3448.9,3448.1,0.8025]
["bitfinex","ETHUSD",1735811053494,3.04678245,3448.9,3448.2,0.8025]
["bitfinex","ETHUSD",1735811053791,3.04678245,3449.0,3448.2,0.8025]
["bitfinex","ETHUSD",1735811054592,4.13976108,3449.1,3448.2,0.8025]
["bitfinex","ETHUSD",1735811054889,5.34440901,3449.1,3448.2,0.8025]
["bitfinex","ETHUSD",1735811055096,2.89947,3448.9,3448.2,0.8025]
["bitfinex","ETHUSD",1735811055498,3.99244863,3448.9,3448.2,0.8025]
["bitfinex","ETHUSD",1735811056372,1.09297863,3448.9,3448.2,0.8025]
["bitfinex","ETHUSD",1735811057358,2.89957,3448.8,3448.2,0.8025]
["bitfinex","ETHUSD",1735811058002,2.56591174,3448.7,3448.2,0.8025]
["bitfinex","ETHUSD",1735811058187,1.47293311,3448.7,3448.2,0.8025]
["bitfinex","ETHUSD",1735811059895,1.09297863,3448.3,3447.8,0.7993]
["bitfinex","ETHUSD",1735811060199,5.46562174,3448.7,3447.8,2.30864073]
["bitfinex","ETHUSD",1735811060358,5.94626245,3448.9,3448.0,0.7567]
["bitfinex","ETHUSD",1735811060565,3.04678245,3448.9,3448.0,0.7567]
["bitfinex","ETHUSD",1735811060793,2.89956,3448.8,3448.0,0.7567]
["bitfinex","ETHUSD",1735811061864,3.99253863,3448.8,3448.0,0.7567]
["bitfinex","ETHUSD",1735811062366,2.89973,3448.6,3448.0,0.7567]
["bitfinex","ETHUSD",1735811062590,3.60367911,3448.6,3448.0,0.7567]
["bitfinex","ETHUSD",1735811064217,4.19395556,3448.6,3448.0,0.7567]
["bitfinex","ETHUSD",1735811064804,2.38720419,3448.6,3448.0,0.7567]
["bitfinex","ETHUSD",1735811064969,2.90004,3448.3,3448.0,0.7567]
["bitfinex","ETHUSD",1735811066062,1.09297863,3448.4,3448.0,0.7567]
["bitfinex","ETHUSD",1735811066269,4.34100801,3448.6,3448.0,0.7567]
["bitfinex","ETHUSD",1735811066710,3.04678245,3448.5,3448.0,0.7567]
["bitfinex","ETHUSD",1735811067761,3.04678245,3448.5,3447.2,1.20402039]
["bitfinex","ETHUSD",1735811067762,2.89998,3448.3,3447.5,1.20402039]
["bitfinex","ETHUSD",1735811067965,2.89998,3448.3,3447.6,0.7875]
["bitfinex","ETHUSD",1735811068471,2.89981,3448.5,3447.7,0.7875]
["bitfinex","ETHUSD",1735811068801,2.8999,3448.4,3447.7,0.7875]
["bitfinex","ETHUSD",1735811070101,1.29422556,3448.6,3447.7,0.7875]
["bitfinex","ETHUSD",1735811070302,2.90008,3448.2,3447.7,0.7875]
["bitfinex","ETHUSD",1735811070884,1.09297863,3448.5,3447.7,0.7875]
["bitfinex","ETHUSD",1735811071088,2.90008,3448.2,3447.7,0.7875]
["bitfinex","ETHUSD",1735811074011,2.90021,3448.1,3447.7,0.7875]
["bitfinex","ETHUSD",1735811074178,1.09297863,3448.3,3447.7,0.7875]
["bitfinex","ETHUSD",1735811074508,2.90018,3448.1,3447.7,0.7875]
["bitfinex","ETHUSD",1735811078071,2.90024,3448.0,3447.7,0.7875]
["bitfinex","ETHUSD",1735811079112,0.91318066,3448.4,3447.7,0.7875]
["bitfinex","ETHUSD",1735811079325,0.85430782,3448.3,3447.7,0.7875]
["bitfinex","ETHUSD",1735811079890,2.90019,3448.1,3447.7,0.7875]
["bitfinex","ETHUSD",1735811085516,2.89994,3448.4,3447.8,1.09297863]
["bitfinex","ETHUSD",1735811085723,6.5368089,3448.6,3448.1,0.7822]
["bitfinex","ETHUSD",1735811086037,3.6370589,3448.6,3448.2,1.09297863]
["bitfinex","ETHUSD",1735811086233,3.04678245,3448.6,3448.1,0.7822]
["bitfinex","ETHUSD",1735811086407,2.89963,3448.8,3448.1,0.7822]
["bitfinex","ETHUSD",1735811087731,2.89964,3448.7,3448.1,0.7822]
["bitfinex","ETHUSD",1735811088694,0.58405879,3448.9,3448.1,0.7822]
["bitfinex","ETHUSD",1735811088695,2.89974,3448.6,3448.1,0.7822]
["bitfinex","ETHUSD",1735811089336,3.24811988,3448.6,3448.1,0.7822]
["bitfinex","ETHUSD",1735811089547,2.89984,3448.5,3448.1,0.7822]
["bitfinex","ETHUSD",1735811090427,2.89993,3448.4,3448.1,0.7822]
["bitfinex","ETHUSD",1735811090600,1.44135851,3448.6,3447.5,2.29699902]
["bitfinex","ETHUSD",1735811090802,2.89997,3448.4,3447.6,0.8293]
["bitfinex","ETHUSD",1735811091240,1.44135851,3448.6,3447.6,0.8293]
["bitfinex","ETHUSD",1735811091396,2.9001,3448.2,3447.6,0.8293]
["bitfinex","ETHUSD",1735811092212,2.89987,3448.5,3447.9,1.09297863]
["bitfinex","ETHUSD",1735811092425,2.89987,3448.5,3447.3,5.90076]
["bitfinex","ETHUSD",1735811092426,3.81078245,3448.7,3448.0,0.7923]
["bitfinex","ETHUSD",1735811092637,2.89996,3448.4,3448.0,0.7923]
["bitfinex","ETHUSD",1735811093149,2.89999,3448.3,3448.0,0.7923]
["bitfinex","ETHUSD",1735811093348,2.89999,3448.3,3447.5,1.09297863]
["bitfinex","ETHUSD",1735811093349,2.90006,3448.2,3447.5,0.7782]
["bitfinex","ETHUSD",1735811093647,2.90006,3448.2,3447.5,1.53652295]
["bitfinex","ETHUSD",1735811095008,2.90019,3448.1,3447.5,1.53652295]
["bitfinex","ETHUSD",1735811095334,2.90019,3448.1,3447.5,0.7782]
["bitfinex","ETHUSD",1735811100236,0.8005,3448.3,3447.5,0.7782]
["bitfinex","ETHUSD",1735811100448,2.90041,3447.8,3447.5,0.7782]
["bitfinex","ETHUSD",1735811108893,2.90026,3448.0,3447.5,0.7782]
["bitfinex","ETHUSD",1735811109069,0.68933386,3447.9,3447.5,0.7782]
["bitfinex","ETHUSD",1735811109399,2.9004,3447.8,3447.5,0.7782]
["bitfinex","ETHUSD",1735811110391,2.90048,3447.7,3447.1,0.8143]
["bitfinex","ETHUSD",1735811111243,1.45863386,3447.9,3447.1,0.8143]
["bitfinex","ETHUSD",1735811111444,4.35896386,3447.9,3447.1,0.8143]
["bitfinex","ETHUSD",1735811111651,2.90042,3447.8,3447.1,0.8143]
["bitfinex","ETHUSD",1735811112176,1.09297863,3447.6,3447.1,0.8143]
["bitfinex","ETHUSD",1735811112374,1.09297863,3447.4,3447.1,0.8143]
["bitfinex","ETHUSD",1735811112536,2.81924277,3447.5,3447.1,0.8143]
["bitfinex","ETHUSD",1735811112936,2.90049,3447.7,3447.1,0.8143]
["bitfinex","ETHUSD",1735811120207,2.90057,3447.6,3447.1,0.8143]
["bitfinex","ETHUSD",1735811120412,3.44561325,3447.8,3447.1,0.8143]
["bitfinex","ETHUSD",1735811120708,2.90025,3448.0,3447.2,0.7831]
["bitfinex","ETHUSD",1735811121017,3.04678245,3448.1,3447.4,0.7831]
["bitfinex","ETHUSD",1735811122370,3.99311863,3448.1,3447.4,0.7831]
["bitfinex","ETHUSD",1735811123555,4.78031863,3448.1,3447.4,0.7831]
["bitfinex","ETHUSD",1735811123751,2.90034,3447.9,3447.4,0.7831]
["bitfinex","ETHUSD",1735811124148,3.99313863,3448.1,3447.4,0.7831]
["bitfinex","ETHUSD",1735811125374,2.90016,3448.1,3447.4,0.7831]
["bitfinex","ETHUSD",1735811125824,2.90024,3448.0,3447.4,0.7831]
["bitfinex","ETHUSD",1735811126271,1.09297863,3448.1,3447.4,0.7831]
["bitfinex","ETHUSD",1735811128064,1.28099649,3448.1,3447.4,0.7831]
["bitfinex","ETHUSD",1735811132029,0.18801786,3448.1,3447.5,0.55]
["bitfinex","ETHUSD",1735811132241,1.09297863,3448.3,3447.5,0.55]
["bitfinex","ETHUSD",1735811132606,0.7872,3448.4,3447.7,0.55]
["bitfinex","ETHUSD",1735811132799,3.04678245,3448.5,3447.8,0.7759]
["bitfinex","ETHUSD",1735811132996,3.04678245,3448.5,3448.0,0.7759]
["bitfinex","ETHUSD",1735811133230,3.04678245,3448.4,3448.0,0.7759]
["bitfinex","ETHUSD",1735811134519,1.09297863,3448.5,3448.0,0.7759]
["bitfinex","ETHUSD",1735811135725,3.0,3449.0,3448.1,0.55]
["bitfinex","ETHUSD",1735811135926,4.74318228,3449.1,3448.2,0.7604]
["bitfinex","ETHUSD",1735811136112,5.72631147,3449.1,3448.2,0.7604]
["bitfinex","ETHUSD",1735811136316,0.98312919,3449.1,3448.3,0.55]
["bitfinex","ETHUSD",1735811137629,0.816,3449.2,3448.3,0.55]
["bitfinex","ETHUSD",1735811142044,0.816,3449.2,3448.5,0.55]
["bitfinex","ETHUSD",1735811144945,2.48676493,3449.0,3448.5,0.55]
["bitfinex","ETHUSD",1735811145447,2.48676493,3448.7,3447.7,0.8233]
["bitfinex","ETHUSD",1735811145634,2.48676493,3448.4,3447.7,0.8233]
["bitfinex","ETHUSD",1735811146612,0.7909,3448.3,3447.7,0.8233]
["bitfinex","ETHUSD",1735811146809,0.7909,3448.3,3447.8,0.55]
["bitfinex","ETHUSD",1735811147942,0.7909,3448.5,3447.8,0.55]
["bitfinex","ETHUSD",1735811148457,0.7909,3448.5,3447.2,1.3407]
["bitfinex","ETHUSD",1735811148631,1.44353414,3448.5,3447.6,0.55]
["bitfinex","ETHUSD",1735811149225,1.44353414,3448.5,3447.8,0.55]
["bitfinex","ETHUSD",1735811156263,2.90005,3448.3,3447.8,0.55]
["bitfinex","ETHUSD",1735811160659,3.55246414,3448.5,3447.8,0.55]
["bitfinex","ETHUSD",1735811160823,3.55246414,3448.5,3447.9,0.7658]
["bitfinex","ETHUSD",1735811161953,0.75268206,3448.4,3447.9,0.7658]
["bitfinex","ETHUSD",1735811162153,2.89998,3448.3,3447.9,0.7658]
["bitfinex","ETHUSD",1735811162630,2.90007,3448.2,3447.5,0.7846]
["bitfinex","ETHUSD",1735811162962,0.7957,3448.3,3447.5,0.7846]
["bitfinex","ETHUSD",1735811163180,2.90021,3448.1,3447.5,0.7846]
["bitfinex","ETHUSD",1735811164484,3.5937457,3448.1,3447.6,0.55]
["bitfinex","ETHUSD",1735811164680,2.90032,3447.9,3447.5,0.7846]
["bitfinex","ETHUSD",1735811164854,2.90042,3447.8,3447.5,0.7846]
["bitfinex","ETHUSD",1735811165781,2.90025,3448.0,3447.5,0.7846]
["bitfinex","ETHUSD",1735811166987,2.90031,3447.9,3447.5,0.7846]
["bitfinex","ETHUSD",1735811167185,3.25969457,3447.9,3447.5,0.7846]
["bitfinex","ETHUSD",1735811172357,3.24456493,3447.8,3447.2,0.7655]
["bitfinex","ETHUSD",1735811172557,2.90056,3447.6,3447.2,0.7655]
["bitfinex","ETHUSD",1735811172758,6.14497493,3447.8,3447.2,0.7655]
["bitfinex","ETHUSD",1735811172961,0.65043595,3447.7,3447.2,0.7655]
["bitfinex","ETHUSD",1735811174597,2.90065,3447.5,3447.2,0.7655]
["bitfinex","ETHUSD",1735811175364,3.55096595,3447.7,3447.2,0.7655]
["bitfinex","ETHUSD",1735811176262,2.90058,3447.6,3447.2,0.7655]
["bitfinex","ETHUSD",1735811185908,1.09387491,3447.5,3447.2,0.7655]
["bitfinex","ETHUSD",1735811186113,0.46448909,3447.4,3447.2,0.7655]
["bitfinex","ETHUSD",1735811190609,0.21488909,3447.4,3447.2,0.7655]
["bitfinex","ETHUSD",1735811193808,0.65043595,3447.7,3447.2,0.7655]
["bitfinex","ETHUSD",1735811194007,0.35938457,3447.9,3447.3,0.55]
["bitfinex","ETHUSD",1735811194195,7.64430856,3448.1,3447.4,0.7698]
["bitfinex","ETHUSD",1735811194591,3.65020365,3448.1,3447.7,0.55]
["bitfinex","ETHUSD",1735811195006,1.09387491,3448.0,3447.7,0.55]
["bitfinex","ETHUSD",1735811195701,1.09387491,3447.8,3447.1,0.7647]
["bitfinex","ETHUSD",1735811196017,1.09387491,3447.6,3447.1,0.7647]
["bitfinex","ETHUSD",1735811196222,1.09387491,3447.8,3447.2,0.55]
["bitfinex","ETHUSD",1735811196409,0.39941749,3447.7,3447.2,0.55]
["bitfinex","ETHUSD",1735811201227,5.38883399,3448.0,3447.2,0.55]
["bitfinex","ETHUSD",1735811204094,2.9003,3448.0,3447.4,0.55]
["bitfinex","ETHUSD",1735811207533,7.36708365,3448.2,3447.4,0.55]
["bitfinex","ETHUSD",1735811207738,7.36708365,3448.2,3447.1,2.90096]
["bitfinex","ETHUSD",1735811207930,7.36708365,3448.2,3447.2,0.7734]
["bitfinex","ETHUSD",1735811208153,7.36708365,3448.2,3447.5,0.55]
["bitfinex","ETHUSD",1735811208496,3.71688,3448.2,3447.5,0.55]
["bitfinex","ETHUSD",1735811210597,3.71688,3448.2,3447.4,0.7734]
["bitfinex","ETHUSD",1735811211940,2.90016,3448.1,3447.4,0.7734]
["bitfinex","ETHUSD",1735811214442,2.90024,3448.0,3447.4,0.7734]
["bitfinex","ETHUSD",1735811214738,6.37435175,3448.0,3447.4,0.7734]
["bitfinex","ETHUSD",1735811214911,2.90033,3447.9,3447.4,0.7734]
["bitfinex","ETHUSD",1735811215300,3.47411175,3448.0,3447.4,0.7734]
["bitfinex","ETHUSD",1735811215501,2.9004,3447.8,3447.4,0.7734]
["bitfinex","ETHUSD",1735811216636,2.90073,3447.4,3446.8,0.781]
["bitfinex","ETHUSD",1735811216936,0.7572,3447.3,3446.6,0.781]
["bitfinex","ETHUSD",1735811217238,2.48853399,3447.1,3446.6,0.781]
["bitfinex","ETHUSD",1735811217402,5.38958399,3447.1,3446.6,0.781]
["bitfinex","ETHUSD",1735811217599,2.90116,3446.9,3446.6,0.781]
["bitfinex","ETHUSD",1735811218438,2.90116,3446.9,3446.3,0.8319]
["bitfinex","ETHUSD",1735811220667,3.10321239,3447.1,3446.3,0.8319]
["bitfinex","ETHUSD",1735811220800,2.90126,3446.8,3446.3,0.8319]
["bitfinex","ETHUSD",1735811221000,3.10321239,3447.1,3446.3,0.8319]
["bitfinex","ETHUSD",1735811221214,2.90135,3446.7,3446.3,0.8319]
["bitfinex","ETHUSD",1735811223437,6.00422239,3447.1,3446.3,0.8319]
["bitfinex","ETHUSD",1735811224362,2.90107,3447.0,3446.3,0.8319]
["bitfinex","ETHUSD",1735811226218,1.09438991,3446.8,3446.3,0.8319]
["bitfinex","ETHUSD",1735811228256,1.09438991,3446.6,3446.3,0.8319]
["bitfinex","ETHUSD",1735811232550,1.09438991,3447.0,3446.3,0.8319]
["bitfinex","ETHUSD",1735811233215,1.09438991,3446.6,3446.3,0.8319]
["bitfinex","ETHUSD",1735811234176,1.09438991,3446.4,3446.3,0.8319]
["bitfinex","ETHUSD",1735811235578,1.09438991,3446.6,3446.3,0.8319]
["bitfinex","ETHUSD",1735811236136,1.09438991,3446.9,3446.3,0.8319]
["bitfinex","ETHUSD",1735811236332,1.09438991,3447.1,3446.3,0.8319]
["bitfinex","ETHUSD",1735811236569,0.7952,3447.8,3446.4,0.8019]
["bitfinex","ETHUSD",1735811236731,0.7952,3447.8,3446.3,3.99597991]
["bitfinex","ETHUSD",1735811236732,1.09438991,3447.6,3446.9,0.8019]
["bitfinex","ETHUSD",1735811236936,4.74459356,3447.8,3447.1,2.90097]
["bitfinex","ETHUSD",1735811237133,4.74459356,3447.8,3447.2,0.8019]
["bitfinex","ETHUSD",1735811237751,1.09438991,3447.8,3447.2,0.8019]
["bitfinex","ETHUSD",1735811238279,6.18367874,3448.1,3447.2,0.8019]
["bitfinex","ETHUSD",1735811238472,6.80204661,3448.1,3447.2,0.8019]
["bitfinex","ETHUSD",1735811239373,3.10668661,3448.1,3447.2,0.8019]
["bitfinex","ETHUSD",1735811239585,2.89999,3448.3,3447.4,0.7599]
["bitfinex","ETHUSD",1735811241561,2.48831874,3448.1,3447.4,0.7599]
["bitfinex","ETHUSD",1735811242576,5.38846874,3448.1,3447.4,0.7599]
["bitfinex","ETHUSD",1735811242954,2.48831874,3447.8,3447.4,0.7599]
["bitfinex","ETHUSD",1735811243149,3.02718761,3447.8,3447.4,0.7599]
["bitfinex","ETHUSD",1735811245443,2.90048,3447.7,3446.7,0.7838]
["bitfinex","ETHUSD",1735811245775,2.48831874,3447.5,3446.7,0.7838]
["bitfinex","ETHUSD",1735811247185,5.92758761,3447.8,3446.7,3.68512]
["bitfinex","ETHUSD",1735811247351,5.92758761,3447.8,3446.8,0.4164908]
["bitfinex","ETHUSD",1735811247687,5.38871874,3447.8,3446.9,0.7838]
["bitfinex","ETHUSD",1735811248835,2.90049,3447.7,3446.9,0.7838]
["bitfinex","ETHUSD",1735811249041,2.90063,3447.6,3446.9,0.7838]
["bitfinex","ETHUSD",1735811249349,2.48831874,3447.5,3446.9,0.7838]
["bitfinex","ETHUSD",1735811250690,2.90073,3447.4,3446.9,0.7838]
["bitfinex","ETHUSD",1735811250985,0.53890487,3447.3,3446.9,0.7838]
["bitfinex","ETHUSD",1735811260455,0.45698817,3447.3,3446.9,0.7838]
["bitfinex","ETHUSD",1735811263486,2.48831874,3447.2,3446.9,0.7838]
["bitfinex","ETHUSD",1735811264924,2.48831874,3447.2,3446.5,0.8317]
["bitfinex","ETHUSD",1735811274491,1.09435177,3446.8,3446.5,0.8317]
["bitfinex","ETHUSD",1735811278261,1.09435177,3446.6,3446.5,0.8317]
["bitfinex","ETHUSD",1735811278659,1.09435177,3446.6,3446.0,0.7802]
["bitfinex","ETHUSD",1735811278969,3.68697,3446.9,3446.0,0.7802]
["bitfinex","ETHUSD",1735811278970,1.09435177,3446.2,3446.0,0.7802]
["bitfinex","ETHUSD",1735811280965,1.09435177,3446.4,3446.0,0.7802]
["bitfinex","ETHUSD",1735811282399,5.39168072,3446.7,3446.0,0.7802]
["bitfinex","ETHUSD",1735811283104,2.49035072,3446.7,3446.0,0.7802]
["bitfinex","ETHUSD",1735811283408,2.90118,3446.9,3446.0,0.7802]
["bitfinex","ETHUSD",1735811285305,3.65020365,3447.3,3446.5,3.67025]
["bitfinex","ETHUSD",1735811285595,2.90076,3447.4,3446.7,0.7705]
["bitfinex","ETHUSD",1735811287615,2.90085,3447.3,3446.7,0.7705]
["bitfinex","ETHUSD",1735811288420,2.90108,3447.0,3446.7,0.7705]
["bitfinex","ETHUSD",1735811288592,3.51731307,3447.0,3446.7,0.7705]
["bitfinex","ETHUSD",1735811288801,0.61623307,3447.0,3446.7,0.7705]
["bitfinex","ETHUSD",1735811288976,5.39127072,3447.2,3446.7,0.7705]
["bitfinex","ETHUSD",1735811289509,2.901,3447.1,3446.7,0.7705]
["bitfinex","ETHUSD",1735811297316,2.90082,3447.3,3446.7,0.7705]
["bitfinex","ETHUSD",1735811302914,6.95405437,3447.5,3446.7,0.7705]
["bitfinex","ETHUSD",1735811303118,2.90108,3447.0,3446.7,0.7705]
["bitfinex","ETHUSD",1735811303441,2.90108,3447.0,3446.0,1.50848799]
["bitfinex","ETHUSD",1735811303442,2.90141,3446.6,3446.1,0.7809]
["bitfinex","ETHUSD",1735811304218,1.09459945,3446.5,3446.1,0.7809]
["bitfinex","ETHUSD",1735811305859,1.09459945,3446.3,3446.1,0.7809]
["bitfinex","ETHUSD",1735811306223,2.90141,3446.6,3446.1,0.7809]
["bitfinex","ETHUSD",1735811306427,0.53917376,3446.5,3446.1,0.7809]
["bitfinex","ETHUSD",1735811307556,5.39191765,3446.4,3445.5,0.8086]
["bitfinex","ETHUSD",1735811307761,2.90167,3446.3,3445.5,0.8086]
["bitfinex","ETHUSD",1735811308828,2.90176,3446.2,3445.5,0.8086]
["bitfinex","ETHUSD",1735811309140,2.49032765,3446.1,3445.5,0.8086]
["bitfinex","ETHUSD",1735811309355,3.02953641,3446.1,3445.5,0.8086]
["bitfinex","ETHUSD",1735811309651,2.90176,3446.2,3445.5,0.8086]
["bitfinex","ETHUSD",1735811310328,3.65199,3446.7,3445.7,0.8242]
["bitfinex","ETHUSD",1735811310522,3.65199,3446.7,3445.8,0.8242]
["bitfinex","ETHUSD",1735811310725,3.65020365,3446.6,3445.8,0.8242]
["bitfinex","ETHUSD",1735811311571,2.90139,3446.7,3445.8,0.8242]
["bitfinex","ETHUSD",1735811313056,5.39171765,3446.7,3445.8,0.8242]
["bitfinex","ETHUSD",1735811313258,6.00594942,3446.7,3445.8,0.8242]
["bitfinex","ETHUSD",1735811314270,2.90143,3446.6,3445.8,0.8242]
["bitfinex","ETHUSD",1735811314437,5.39191765,3446.4,3445.8,0.8242]
["bitfinex","ETHUSD",1735811314639,2.90168,3446.3,3445.8,0.8242]
["bitfinex","ETHUSD",1735811315279,2.90175,3446.2,3445.8,0.8242]
["bitfinex","ETHUSD",1735811317134,0.62226077,3446.3,3445.8,0.8242]
["bitfinex","ETHUSD",1735811317877,2.9016,3446.4,3445.8,0.8242]
["bitfinex","ETHUSD",1735811327790,5.39192765,3446.4,3445.8,0.8242]
["bitfinex","ETHUSD",1735811328290,6.21482765,3446.4,3445.8,0.8242]
["bitfinex","ETHUSD",1735811329402,2.90168,3446.3,3445.8,0.8242]
["bitfinex","ETHUSD",1735811329894,3.31322765,3446.4,3445.8,0.8242]
["bitfinex","ETHUSD",1735811330197,2.90175,3446.2,3445.8,0.8242]
["bitfinex","ETHUSD",1735811333261,2.90175,3446.2,3445.4,0.7883]
["bitfinex","ETHUSD",1735811334075,3.23299277,3446.3,3445.4,0.7883]
["bitfinex","ETHUSD",1735811334371,2.90167,3446.3,3445.4,0.7883]
["bitfinex","ETHUSD",1735811338373,1.09496413,3445.8,3445.4,0.7883]
["bitfinex","ETHUSD",1735811342910,1.09496413,3445.5,3445.4,0.7883]
["bitfinex","ETHUSD",1735811344520,1.09496413,3445.5,3444.9,0.7684]
["bitfinex","ETHUSD",1735811344690,2.90217,3445.7,3444.9,0.7684]
["bitfinex","ETHUSD",1735811344691,1.09496413,3445.3,3444.9,0.7684]
["bitfinex","ETHUSD",1735811346374,2.49178765,3445.7,3444.9,0.7684]
["bitfinex","ETHUSD",1735811346578,2.49178765,3445.7,3445.0,0.7624]
["bitfinex","ETHUSD",1735811347012,6.1419913,3446.3,3445.1,0.7624]
["bitfinex","ETHUSD",1735811347216,6.1419913,3446.3,3445.6,0.8141]
["bitfinex","ETHUSD",1735811347217,3.65020365,3446.3,3445.6,0.8141]
["bitfinex","ETHUSD",1735811347399,3.65020365,3446.3,3445.7,0.8141]
["bitfinex","ETHUSD",1735811348401,9.66534731,3446.6,3445.7,0.8141]
["bitfinex","ETHUSD",1735811348402,5.39323765,3446.6,3445.7,0.8141]
["bitfinex","ETHUSD",1735811348607,0.67760694,3446.5,3445.7,0.8141]
["bitfinex","ETHUSD",1735811353306,3.51556177,3446.7,3445.8,0.7866]
["bitfinex","ETHUSD",1735811354330,2.49178765,3446.6,3445.8,0.7866]
["bitfinex","ETHUSD",1735811354673,5.39321765,3446.6,3445.8,0.7866]
["bitfinex","ETHUSD",1735811355819,2.49178765,3446.3,3445.8,0.7866]
["bitfinex","ETHUSD",1735811356426,5.39347765,3446.3,3445.8,0.7866]
["bitfinex","ETHUSD",1735811356613,0.53934777,3446.2,3445.8,0.7866]
["bitfinex","ETHUSD",1735811361306,3.44110777,3446.2,3445.8,0.7866]
["bitfinex","ETHUSD",1735811362754,0.53934777,3446.2,3445.8,0.7866]
["bitfinex","ETHUSD",1735811363211,3.44110777,3446.2,3445.8,0.7866]
["bitfinex","ETHUSD",1735811364846,2.49178765,3446.0,3445.2,0.7935]
["bitfinex","ETHUSD",1735811365020,5.69682119,3446.0,3445.2,0.7935]
["bitfinex","ETHUSD",1735811365220,2.79490119,3446.0,3445.2,0.7935]
["bitfinex","ETHUSD",1735811365425,2.9021,3445.8,3445.2,0.7935]
["bitfinex","ETHUSD",1735811365755,5.39396765,3445.7,3445.2,0.7935]
["bitfinex","ETHUSD",1735811367235,2.49178765,3445.7,3445.2,0.7935]
["bitfinex","ETHUSD",1735811368265,2.90203,3445.9,3445.2,0.7935]
["bitfinex","ETHUSD",1735811368425,2.79490119,3446.0,3445.2,0.7935]
["bitfinex","ETHUSD",1735811368761,4.18955142,3446.2,3445.2,0.7935]
["bitfinex","ETHUSD",1735811368958,3.65020365,3446.2,3445.3,2.90248]
["bitfinex","ETHUSD",1735811369258,9.0436813,3446.3,3445.4,0.7878]
["bitfinex","ETHUSD",1735811369925,2.90181,3446.2,3445.4,0.7878]
["bitfinex","ETHUSD",1735811370147,2.49178765,3446.0,3445.4,0.7878]
["bitfinex","ETHUSD",1735811370460,5.39371765,3446.0,3445.4,0.7878]
["bitfinex","ETHUSD",1735811370674,0.53937177,3445.9,3445.4,0.7878]
["bitfinex","ETHUSD",1735811371020,3.44138177,3445.9,3445.4,0.7878]
["bitfinex","ETHUSD",1735811371258,0.53937177,3445.9,3444.5,1.59956013]
["bitfinex","ETHUSD",1735811371458,2.90223,3445.7,3444.7,0.7778]
["bitfinex","ETHUSD",1735811371661,3.57741894,3445.7,3444.7,0.7778]
["bitfinex","ETHUSD",1735811372741,3.57741894,3445.7,3444.8,0.8063]
["bitfinex","ETHUSD",1735811373486,2.90226,3445.6,3444.8,0.8063]
["bitfinex","ETHUSD",1735811378054,2.90234,3445.5,3444.8,0.8063]
["bitfinex","ETHUSD",1735811379473,3.16697659,3445.7,3444.8,0.8063]
["bitfinex","ETHUSD",1735811379978,6.06916659,3445.7,3444.8,0.8063]
["bitfinex","ETHUSD",1735811380551,6.06916659,3445.7,3444.9,0.7753]
["bitfinex","ETHUSD",1735811383182,3.16697659,3445.7,3444.9,0.7753]
["bitfinex","ETHUSD",1735811383355,2.90228,3445.6,3444.9,0.7753]
["bitfinex","ETHUSD",1735811384844,2.49178765,3445.7,3444.9,0.7753]
["bitfinex","ETHUSD",1735811386581,7.32158365,3446.2,3445.1,0.8218]
["bitfinex","ETHUSD",1735811386788,7.32158365,3446.2,3445.6,2.90224]
["bitfinex","ETHUSD",1735811386789,3.65020365,3446.2,3445.6,2.90224]
["bitfinex","ETHUSD",1735811387087,3.65020365,3446.2,3445.7,0.290224]
["bitfinex","ETHUSD",1735811387286,3.65020365,3446.2,3445.8,0.8218]
["bitfinex","ETHUSD",1735811387798,1.0,3447.0,3446.1,2.90177]
["bitfinex","ETHUSD",1735811388076,1.0,3447.0,3446.2,0.8218]
["bitfinex","ETHUSD",1735811389381,2.49178765,3446.9,3446.2,0.8218]
["bitfinex","ETHUSD",1735811389582,2.49178765,3446.6,3446.2,0.8218]
["bitfinex","ETHUSD",1735811390676,2.90149,3446.5,3446.2,0.8218]
["bitfinex","ETHUSD",1735811391285,5.39311765,3446.7,3446.2,0.8218]
["bitfinex","ETHUSD",1735811392509,2.49178765,3446.7,3446.2,0.8218]
["bitfinex","ETHUSD",1735811393420,2.49178765,3446.7,3446.2,3.72352]
["bitfinex","ETHUSD",1735811393598,2.49178765,3446.7,3446.2,0.8218]
["bitfinex","ETHUSD",1735811393800,1.0,3447.0,3446.5,2.90146]
["bitfinex","ETHUSD",1735811393982,1.0,3447.0,3446.6,0.8133]
["bitfinex","ETHUSD",1735811394591,3.49178765,3447.0,3446.6,0.8133]
["bitfinex","ETHUSD",1735811396181,3.49178765,3447.0,3446.6,3.7147]
["bitfinex","ETHUSD",1735811396412,1.0,3447.0,3446.6,3.7147]
["bitfinex","ETHUSD",1735811396590,1.0,3447.0,3446.6,0.8133]
["bitfinex","ETHUSD",1735811396797,1.0,3447.0,3446.7,2.90132]
["bitfinex","ETHUSD",1735811399193,1.0,3447.0,3446.6,0.8133]
["bitfinex","ETHUSD",1735811399422,1.0,3447.0,3446.6,3.71469]
["bitfinex","ETHUSD",1735811399828,1.0,3447.0,3446.8,2.90123]
["bitfinex","ETHUSD",1735811400035,1.0,3447.0,3446.9,3.67705]
["bitfinex","ETHUSD",1735811409741,1.0,3447.0,3446.9,6.67705]
["bitfinex","ETHUSD",1735811412282,1.0,3447.0,3446.9,3.67705]
["bitfinex","ETHUSD",1735811423370,1.0,3447.0,3446.9,9.16883765]
["bitfinex","ETHUSD",1735811423567,0.7945,3448.6,3447.0,3.7629]
["bitfinex","ETHUSD",1735811423877,0.7945,3449.2,3447.9,2.90031]
["bitfinex","ETHUSD",1735811424067,0.7945,3449.2,3447.8,0.7629]
["bitfinex","ETHUSD",1735811424252,0.7945,3449.2,3448.5,2.89979]
["bitfinex","ETHUSD",1735811424658,0.7945,3449.6,3448.3,0.7629]
["bitfinex","ETHUSD",1735811424904,0.369328,3449.5,3448.6,2.89968]
["bitfinex","ETHUSD",1735811426418,0.369328,3449.5,3448.3,0.7629]
["bitfinex","ETHUSD",1735811426625,0.369328,3449.5,3448.7,2.89962]
["bitfinex","ETHUSD",1735811427212,0.369328,3449.5,3448.8,2.89953]
["bitfinex","ETHUSD",1735811427816,0.369328,3449.5,3448.9,2.8994]
["bitfinex","ETHUSD",1735811428429,0.7692,3449.8,3449.3,2.89912]
["bitfinex","ETHUSD",1735811428586,0.7692,3449.8,3449.4,2.89904]
["bitfinex","ETHUSD",1735811428988,0.7835,3450.1,3449.2,2.89922]
["bitfinex","ETHUSD",1735811429310,0.7835,3450.1,3449.6,2.89886]
["bitfinex","ETHUSD",1735811430496,0.7835,3450.4,3449.7,2.89874]
["bitfinex","ETHUSD",1735811431436,1.11102877,3450.4,3449.6,0.7683]
["bitfinex","ETHUSD",1735811431588,1.11102877,3450.4,3449.8,2.89871]
["bitfinex","ETHUSD",1735811431998,1.11102877,3450.4,3450.0,2.89853]
["bitfinex","ETHUSD",1735811432200,0.7835,3450.4,3449.6,0.7683]
["bitfinex","ETHUSD",1735811432532,0.7983,3450.9,3450.1,2.89845]
["bitfinex","ETHUSD",1735811432888,0.7983,3450.9,3449.7,2.8988]
["bitfinex","ETHUSD",1735811433090,0.7983,3450.9,3450.2,2.89835]
["bitfinex","ETHUSD",1735811434436,0.7983,3450.9,3449.7,2.8988]
["bitfinex","ETHUSD",1735811434635,0.32900877,3450.8,3450.1,2.89846]
["bitfinex","ETHUSD",1735811435042,0.32900877,3450.8,3450.3,2.89828]
["bitfinex","ETHUSD",1735811435333,2.89685,3452.1,3450.9,2.89778]
["bitfinex","ETHUSD",1735811435926,2.49178765,3452.0,3450.9,2.89778]
["bitfinex","ETHUSD",1735811436235,0.53886377,3451.9,3450.9,2.89778]
["bitfinex","ETHUSD",1735811436458,2.49178765,3452.0,3450.3,0.7682]
["bitfinex","ETHUSD",1735811436599,2.49178765,3452.0,3450.3,3.7682]
["bitfinex","ETHUSD",1735811436955,2.49178765,3452.3,3450.6,3.818]
["bitfinex","ETHUSD",1735811437094,2.49178765,3452.3,3451.3,2.89738]
["bitfinex","ETHUSD",1735811437297,2.49178765,3452.3,3451.2,2.8975]
["bitfinex","ETHUSD",1735811437530,2.49178765,3451.7,3450.6,0.818]
["bitfinex","ETHUSD",1735811437728,5.38891765,3451.7,3450.5,2.89812]
["bitfinex","ETHUSD",1735811437913,2.49178765,3451.7,3450.6,2.89798]
["bitfinex","ETHUSD",1735811438120,2.49178765,3451.7,3450.3,0.8152]
["bitfinex","ETHUSD",1735811438460,0.8085,3451.6,3451.0,2.8977]
["bitfinex","ETHUSD",1735811441906,0.8085,3451.6,3450.7,0.7589]
["bitfinex","ETHUSD",1735811442137,0.8085,3451.6,3451.1,2.8976]
["bitfinex","ETHUSD",1735811442317,0.8085,3451.6,3450.7,0.7589]
["bitfinex","ETHUSD",1735811442522,0.7862,3452.1,3451.5,2.89728]
["bitfinex","ETHUSD",1735811443149,0.7862,3452.1,3451.3,0.7589]
["bitfinex","ETHUSD",1735811443350,0.7862,3452.5,3451.9,2.89691]
["bitfinex","ETHUSD",1735811443709,0.7862,3452.5,3451.4,2.89737]
["bitfinex","ETHUSD",1735811443969,0.7862,3452.5,3451.6,2.89718]
["bitfinex","ETHUSD",1735811444265,0.32779877,3452.4,3451.6,2.89718]
["bitfinex","ETHUSD",1735811447541,0.32779877,3452.4,3451.7,2.89711]
["bitfinex","ETHUSD",1735811449687,0.32779877,3452.4,3451.5,2.89726]
["bitfinex","ETHUSD",1735811449977,0.32779877,3452.4,3451.6,2.89719]
["bitfinex","ETHUSD",1735811449978,0.763,3452.3,3451.6,2.89719]
["bitfinex","ETHUSD",1735811451105,0.763,3452.3,3451.8,2.89703]
["bitfinex","ETHUSD",1735811451466,1.12125864,3452.3,3451.8,2.89703]
["bitfinex","ETHUSD",1735811452192,1.12125864,3452.3,3451.3,0.7589]
["bitfinex","ETHUSD",1735811452404,1.12125864,3452.3,3452.0,2.89683]
["bitfinex","ETHUSD",1735811452692,0.1743446,3452.9,3451.7,2.49178765]
["bitfinex","ETHUSD",1735811452895,0.1743446,3452.9,3452.8,2.8962]
["bitfinex","ETHUSD",1735811453498,0.1743446,3452.9,3452.8,3.6515]
["bitfinex","ETHUSD",1735811453667,0.1743446,3452.9,3452.8,4.55546576]
["bitfinex","ETHUSD",1735811454069,7.6e-06,3453.0,3452.9,2.89611]
["bitfinex","ETHUSD",1735811455360,7.6e-06,3453.0,3452.9,3.66051]
["bitfinex","ETHUSD",1735811455563,3.32448765,3454.1,3453.6,2.89548]
["bitfinex","ETHUSD",1735811455784,0.8327,3454.1,3453.0,2.89603]
["bitfinex","ETHUSD",1735811456088,0.8327,3454.1,3453.0,0.655654]
["bitfinex","ETHUSD",1735811456496,0.8327,3454.1,3453.8,2.8953]
["bitfinex","ETHUSD",1735811456992,0.8327,3454.1,3453.6,2.89551]
["bitfinex","ETHUSD",1735811457698,0.8327,3454.1,3452.9,3.66051]
["bitfinex","ETHUSD",1735811457863,0.8327,3454.1,3453.7,2.89539]
["bitfinex","ETHUSD",1735811458198,1.16514876,3454.1,3453.7,2.89539]
["bitfinex","ETHUSD",1735811458406,1.16514876,3454.1,3452.9,3.66051]
["bitfinex","ETHUSD",1735811458548,3.65693641,3454.1,3453.3,2.89577]
["bitfinex","ETHUSD",1735811459562,3.65693641,3454.1,3452.9,3.66051]
["bitfinex","ETHUSD",1735811459765,1.16514876,3454.1,3453.0,2.89603]
["bitfinex","ETHUSD",1735811460029,0.8327,3454.1,3453.0,0.366043]
["bitfinex","ETHUSD",1735811460184,0.8327,3454.1,3453.6,2.89552]
["bitfinex","ETHUSD",1735811460492,0.8327,3454.1,3453.0,0.366043]
["bitfinex","ETHUSD",1735811460493,0.8327,3454.1,3453.8,2.89531]
["bitfinex","ETHUSD",1735811460678,0.8327,3454.1,3453.9,2.89527]
["bitfinex","ETHUSD",1735811460885,0.7937,3454.7,3453.4,0.8167]
["bitfinex","ETHUSD",1735811461086,0.32862877,3454.6,3454.0,2.89518]
["bitfinex","ETHUSD",1735811462400,0.32862877,3454.6,3453.7,2.8954]
["bitfinex","ETHUSD",1735811462571,0.32862877,3454.6,3453.8,2.89532]
["bitfinex","ETHUSD",1735811463876,0.7706,3454.4,3453.3,2.89571]
["bitfinex","ETHUSD",1735811464186,0.7706,3454.2,3453.4,2.89567]
["bitfinex","ETHUSD",1735811464557,0.7706,3454.2,3453.0,3.262023]
["bitfinex","ETHUSD",1735811464558,0.7706,3454.2,3453.6,2.8955]
["bitfinex","ETHUSD",1735811466409,0.7706,3454.2,3453.7,2.89539]
["bitfinex","ETHUSD",1735811466776,0.7706,3454.2,3453.2,3.72316]
["bitfinex","ETHUSD",1735811466990,0.7706,3454.2,3453.7,2.89536]
["bitfinex","ETHUSD",1735811467190,0.7706,3454.2,3453.8,2.89535]
["bitfinex","ETHUSD",1735811467783,0.7706,3454.2,3453.6,2.89544]
["bitfinex","ETHUSD",1735811468796,0.7706,3454.2,3453.7,2.89541]
["bitfinex","ETHUSD",1735811469333,0.7706,3454.2,3453.8,2.89534]
["bitfinex","ETHUSD",1735811470008,0.7706,3454.2,3453.6,2.8955]
["bitfinex","ETHUSD",1735811470214,0.7706,3454.2,3453.0,3.261993]
["bitfinex","ETHUSD",1735811470398,0.36655,3454.1,3453.3,2.89569]
["bitfinex","ETHUSD",1735811471005,0.822,3454.0,3453.2,2.89586]
["bitfinex","ETHUSD",1735811471402,0.822,3454.0,3453.3,2.8957]
["bitfinex","ETHUSD",1735811471723,0.822,3454.0,3453.0,0.366043]
["bitfinex","ETHUSD",1735811472030,0.822,3454.0,3453.4,2.89564]
["bitfinex","ETHUSD",1735811473227,0.822,3454.0,3453.5,2.89558]
["bitfinex","ETHUSD",1735811473806,0.822,3454.0,3453.0,0.366043]
["bitfinex","ETHUSD",1735811474002,0.822,3454.0,3453.3,2.89577]
["bitfinex","ETHUSD",1735811474219,0.822,3454.0,3452.9,2.89606]
["bitfinex","ETHUSD",1735811474420,0.7859,3453.7,3452.9,2.89606]
["bitfinex","ETHUSD",1735811474633,0.7859,3453.7,3452.7,2.89625]
["bitfinex","ETHUSD",1735811474936,0.7859,3453.7,3452.5,3.69089]
["bitfinex","ETHUSD",1735811475139,0.7859,3453.7,3453.0,2.89599]
["bitfinex","ETHUSD",1735811475639,0.7859,3453.7,3452.6,3.04178765]
["bitfinex","ETHUSD",1735811475817,0.7859,3453.7,3452.9,2.89611]
["bitfinex","ETHUSD",1735811476139,0.7859,3453.7,3453.4,2.89562]
["bitfinex","ETHUSD",1735811477503,0.7859,3453.7,3452.4,0.8004]
["bitfinex","ETHUSD",1735811477730,0.7859,3453.7,3452.7,2.89621]
["bitfinex","ETHUSD",1735811478217,0.7859,3453.7,3452.8,2.89617]
["bitfinex","ETHUSD",1735811478414,0.8254,3453.5,3452.8,2.89617]
["bitfinex","ETHUSD",1735811479009,0.8254,3453.5,3452.9,2.89608]
["bitfinex","ETHUSD",1735811480347,0.8254,3453.5,3452.5,2.89639]
["bitfinex","ETHUSD",1735811481749,0.8254,3453.5,3452.2,2.89662]
["bitfinex","ETHUSD",1735811481951,0.8254,3453.5,3452.6,2.89636]
["bitfinex","ETHUSD",1735811482113,0.7903,3453.3,3452.6,2.89636]
["bitfinex","ETHUSD",1735811483895,0.7903,3453.3,3452.5,2.89638]
["bitfinex","ETHUSD",1735811485040,2.49178765,3453.1,3452.0,2.89679]
["bitfinex","ETHUSD",1735811485239,0.7607,3453.0,3452.0,2.89679]
["bitfinex","ETHUSD",1735811485423,0.7607,3453.0,3452.1,2.89678]
["bitfinex","ETHUSD",1735811486095,0.7607,3453.0,3452.1,0.289678]
["bitfinex","ETHUSD",1735811486382,0.80867049,3453.9,3453.0,2.896]
["bitfinex","ETHUSD",1735811486681,0.755,3453.8,3453.0,2.896]
["bitfinex","ETHUSD",1735811488958,0.755,3453.8,3452.3,0.55]
["bitfinex","ETHUSD",1735811489277,1.66920677,3453.8,3452.4,0.70604357]
["bitfinex","ETHUSD",1735811489483,0.8006,3453.7,3452.5,2.89645]
["bitfinex","ETHUSD",1735811489786,0.8006,3453.7,3452.8,2.89617]
["bitfinex","ETHUSD",1735811490987,0.8006,3453.7,3452.9,2.8961]
["bitfinex","ETHUSD",1735811493465,0.8006,3453.7,3452.4,0.70604357]
["bitfinex","ETHUSD",1735811493669,0.8006,3453.7,3453.0,2.89603]
["bitfinex","ETHUSD",1735811494883,0.8006,3453.7,3452.7,0.8148]
["bitfinex","ETHUSD",1735811495073,0.8006,3453.7,3452.8,2.89617]
["bitfinex","ETHUSD",1735811495958,0.8006,3453.7,3452.9,2.8961]
["bitfinex","ETHUSD",1735811496656,0.8006,3453.7,3453.3,2.89577]
["bitfinex","ETHUSD",1735811496861,0.8006,3453.7,3453.4,3.185247]
["bitfinex","ETHUSD",1735811497686,3.65020365,3454.6,3453.5,2.89557]
["bitfinex","ETHUSD",1735811497687,0.7578,3454.5,3453.5,2.89557]
["bitfinex","ETHUSD",1735811497995,2.89478,3454.5,3453.5,2.89557]
["bitfinex","ETHUSD",1735811498181,0.7578,3454.4,3453.5,2.89557]
["bitfinex","ETHUSD",1735811498695,0.7578,3454.4,3453.6,2.89552]
["bitfinex","ETHUSD",1735811499161,0.7578,3454.4,3453.4,0.289577]
["bitfinex","ETHUSD",1735811499368,0.7578,3454.4,3453.4,3.185257]
["bitfinex","ETHUSD",1735811500797,0.7577,3454.3,3453.4,2.89568]
["bitfinex","ETHUSD",1735811500969,0.7577,3454.3,3453.2,0.8218]
["bitfinex","ETHUSD",1735811501166,0.7577,3454.3,3453.2,3.71763]
["bitfinex","ETHUSD",1735811501392,0.7577,3454.3,3453.3,2.89571]
["bitfinex","ETHUSD",1735811503224,0.788,3454.2,3453.3,2.89571]
["bitfinex","ETHUSD",1735811503426,0.7591,3454.1,3453.3,2.89571]
["bitfinex","ETHUSD",1735811504484,0.7593,3454.0,3453.0,2.896]
["bitfinex","ETHUSD",1735811504682,2.89519,3454.0,3453.0,2.896]
["bitfinex","ETHUSD",1735811504926,0.7593,3453.9,3453.0,2.896]
["bitfinex","ETHUSD",1735811505100,1.37392777,3453.9,3453.0,2.896]
["bitfinex","ETHUSD",1735811505796,1.37392777,3453.9,3453.1,2.89592]
["bitfinex","ETHUSD",1735811506127,0.7593,3453.9,3453.3,2.89577]
["bitfinex","ETHUSD",1735811508308,0.7593,3453.9,3453.4,2.89565]
["bitfinex","ETHUSD",1735811512215,0.7593,3453.9,3453.2,3.64973]
["bitfinex","ETHUSD",1735811512418,0.7593,3453.9,3453.2,2.89583]
["bitfinex","ETHUSD",1735811513227,0.7593,3453.9,3453.0,2.89602]
["bitfinex","ETHUSD",1735811513451,1.124733,3453.9,3453.0,2.89602]
["bitfinex","ETHUSD",1735811513653,0.7822,3453.8,3452.8,2.89617]
["bitfinex","ETHUSD",1735811513877,0.7822,3453.5,3452.5,4.10044039]
["bitfinex","ETHUSD",1735811513992,0.7822,3453.5,3452.5,1.20402039]
["bitfinex","ETHUSD",1735811514191,0.7822,3453.5,3452.8,2.89618]
["bitfinex","ETHUSD",1735811514901,0.7822,3453.5,3452.9,2.89611]
["bitfinex","ETHUSD",1735811516319,0.7822,3453.5,3453.0,2.89601]
["bitfinex","ETHUSD",1735811516527,0.7822,3453.5,3452.8,0.8057]
["bitfinex","ETHUSD",1735811516711,0.7822,3453.5,3452.8,3.70183]
["bitfinex","ETHUSD",1735811516913,0.7777,3454.3,3453.6,2.89546]
["bitfinex","ETHUSD",1735811517212,0.7777,3454.3,3453.4,2.89567]
["bitfinex","ETHUSD",1735811517407,0.7777,3454.3,3452.9,0.659814]
["bitfinex","ETHUSD",1735811517408,2.89496,3454.3,3453.2,2.89583]
["bitfinex","ETHUSD",1735811517607,0.7821,3454.0,3453.0,2.89601]
["bitfinex","ETHUSD",1735811517815,0.7821,3454.0,3453.1,2.89591]
["bitfinex","ETHUSD",1735811518241,2.89525,3454.0,3452.8,2.89611]
["bitfinex","ETHUSD",1735811518434,0.8024,3453.9,3452.9,2.89609]
["bitfinex","ETHUSD",1735811518599,0.8024,3453.9,3452.3,2.41072378]
["bitfinex","ETHUSD",1735811518809,0.7625,3453.8,3452.7,2.89626]
["bitfinex","ETHUSD",1735811519505,0.7999,3453.7,3452.7,2.89626]
["bitfinex","ETHUSD",1735811519757,0.32916877,3453.6,3452.8,2.89615]
["bitfinex","ETHUSD",1735811519960,0.32916877,3453.6,3452.3,1.4995851]
["bitfinex","ETHUSD",1735811519961,0.7999,3453.7,3452.9,2.89604]
["bitfinex","ETHUSD",1735811520498,0.7999,3453.7,3452.5,5.49178765]
["bitfinex","ETHUSD",1735811520748,0.7999,3453.7,3453.1,2.89594]
["bitfinex","ETHUSD",1735811521512,0.7999,3453.7,3452.6,2.89636]
["bitfinex","ETHUSD",1735811521750,0.7999,3453.7,3452.6,3.71736]
["bitfinex","ETHUSD",1735811522042,0.7999,3453.7,3452.7,0.371736]
["bitfinex","ETHUSD",1735811522418,0.7999,3453.7,3453.1,2.89594]
["bitfinex","ETHUSD",1735811523941,0.7999,3453.7,3452.7,2.89624]
["bitfinex","ETHUSD",1735811524146,0.7999,3453.7,3453.2,2.89585]
["bitfinex","ETHUSD",1735811525406,0.7999,3453.7,3453.3,2.89577]
["bitfinex","ETHUSD",1735811527248,0.7999,3453.7,3453.1,3.67351]
["bitfinex","ETHUSD",1735811527413,0.7999,3453.7,3453.1,0.91652976]
["bitfinex","ETHUSD",1735811527612,0.7999,3453.7,3452.9,2.89611]
["bitfinex","ETHUSD",1735811528404,0.7999,3453.7,3453.0,2.896]
["bitfinex","ETHUSD",1735811532940,0.7999,3453.7,3452.9,2.89611]
["bitfinex","ETHUSD",1735811533126,0.7999,3453.7,3453.1,2.89587]
["bitfinex","ETHUSD",1735811536674,0.7999,3453.7,3452.6,1.20935209]
["bitfinex","ETHUSD",1735811536861,0.7999,3453.7,3452.7,1.62449683]
["bitfinex","ETHUSD",1735811537178,0.7999,3453.7,3453.1,2.89594]
["bitfinex","ETHUSD",1735811539676,0.7999,3453.7,3453.2,2.89579]
["bitfinex","ETHUSD",1735811542072,0.7999,3453.7,3452.7,2.83384892]
["bitfinex","ETHUSD",1735811542285,0.7999,3453.7,3453.0,2.89601]
["bitfinex","ETHUSD",1735811542491,0.7999,3453.7,3453.1,2.89592]
["bitfinex","ETHUSD",1735811544062,0.7999,3453.7,3452.7,0.86109683]
["bitfinex","ETHUSD",1735811544255,0.7999,3453.7,3453.2,2.89586]
["bitfinex","ETHUSD",1735811544980,0.7999,3453.7,3453.3,2.89574]
["bitfinex","ETHUSD",1735811547085,0.7999,3453.7,3452.9,0.7772]
["bitfinex","ETHUSD",1735811547290,0.7999,3453.7,3453.5,2.89558]
["bitfinex","ETHUSD",1735811548200,0.7999,3453.7,3453.6,2.89552]
["bitfinex","ETHUSD",1735811548568,3.65020365,3454.4,3454.0,2.89511]
["bitfinex","ETHUSD",1735811548569,0.8207,3454.3,3454.0,2.89511]
["bitfinex","ETHUSD",1735811548770,0.8207,3454.3,3453.7,2.89544]
["bitfinex","ETHUSD",1735811549064,0.8207,3454.3,3453.8,2.89536]
["bitfinex","ETHUSD",1735811549260,0.8207,3454.3,3453.7,2.89544]
["bitfinex","ETHUSD",1735811550032,0.8207,3454.7,3454.2,2.89502]
["bitfinex","ETHUSD",1735811550490,0.8207,3454.7,3454.4,2.89483]
["bitfinex","ETHUSD",1735811550704,0.8207,3454.7,3454.5,2.89476]
["bitfinex","ETHUSD",1735811551993,0.8207,3454.7,3454.1,2.89505]
["bitfinex","ETHUSD",1735811552192,0.8207,3454.7,3454.2,2.89501]
["bitfinex","ETHUSD",1735811552392,0.8207,3454.7,3454.3,2.89492]
["bitfinex","ETHUSD",1735811552692,0.8207,3454.7,3454.4,2.89482]
["bitfinex","ETHUSD",1735811553919,0.0008,3454.8,3454.6,2.89469]
["bitfinex","ETHUSD",1735811554122,0.30678228,3455.0,3454.6,2.89469]
["bitfinex","ETHUSD",1735811555688,0.30678228,3455.0,3454.4,4.000822]
["bitfinex","ETHUSD",1735811556025,0.30678228,3455.0,3454.4,2.89484]
["bitfinex","ETHUSD",1735811556170,0.30678228,3455.0,3454.1,0.7864]
["bitfinex","ETHUSD",1735811556575,0.30678228,3455.0,3454.5,2.8947]
["bitfinex","ETHUSD",1735811557502,0.30678228,3455.0,3454.2,2.89502]
["bitfinex","ETHUSD",1735811557804,0.30678228,3455.0,3454.5,2.89473]
["bitfinex","ETHUSD",1735811558002,0.30678228,3455.0,3454.5,3.184203]
["bitfinex","ETHUSD",1735811558974,0.30678228,3455.0,3454.1,0.7864]
["bitfinex","ETHUSD",1735811559197,2.49178765,3455.4,3453.9,0.8309]
["bitfinex","ETHUSD",1735811559198,0.7796,3455.3,3453.9,0.8309]
["bitfinex","ETHUSD",1735811559477,0.7796,3455.1,3454.2,2.89502]
["bitfinex","ETHUSD",1735811559680,0.7796,3455.1,3454.3,2.89491]
["bitfinex","ETHUSD",1735811560114,0.7796,3455.1,3453.9,0.8309]
["bitfinex","ETHUSD",1735811560303,0.7796,3455.1,3454.4,2.8948]
["bitfinex","ETHUSD",1735811561317,0.7524,3455.5,3454.6,2.8946]
["bitfinex","ETHUSD",1735811561671,2.49178765,3455.4,3454.2,0.7937]
["bitfinex","ETHUSD",1735811561878,0.7524,3455.2,3454.2,2.89501]
["bitfinex","ETHUSD",1735811562294,0.7524,3455.2,3454.0,0.63226876]
["bitfinex","ETHUSD",1735811562501,0.7524,3455.2,3454.3,2.89492]
["bitfinex","ETHUSD",1735811563281,0.7524,3455.1,3454.1,2.89508]
["bitfinex","ETHUSD",1735811564114,0.7524,3455.1,3454.3,2.89486]
["bitfinex","ETHUSD",1735811564296,0.7524,3455.1,3454.4,2.89484]
["bitfinex","ETHUSD",1735811564501,0.7524,3455.1,3454.0,0.63226876]
["bitfinex","ETHUSD",1735811564811,0.7524,3455.1,3454.1,0.14510688]
["bitfinex","ETHUSD",1735811565579,0.7524,3455.1,3454.2,2.89502]
["bitfinex","ETHUSD",1735811568277,0.7524,3455.1,3454.0,2.89517]
["bitfinex","ETHUSD",1735811568481,0.7524,3455.1,3454.1,2.89508]
["bitfinex","ETHUSD",1735811569219,0.7524,3455.1,3453.8,3.8188]
["bitfinex","ETHUSD",1735811569421,0.7524,3455.1,3454.2,2.89502]
["bitfinex","ETHUSD",1735811571380,0.7524,3455.1,3453.9,0.63105877]
["bitfinex","ETHUSD",1735811571617,0.7524,3455.1,3454.3,2.89493]
["bitfinex","ETHUSD",1735811574705,0.7524,3455.1,3454.5,2.8947]
["bitfinex","ETHUSD",1735811575020,0.7524,3455.1,3454.7,2.89459]
["bitfinex","ETHUSD",1735811577041,0.7524,3455.1,3454.2,2.89502]
["bitfinex","ETHUSD",1735811577245,0.7524,3455.1,3454.5,2.8947]
["bitfinex","ETHUSD",1735811577820,0.7524,3455.1,3454.3,0.53868076]
["bitfinex","ETHUSD",1735811578153,0.7524,3455.1,3454.1,2.89508]
["bitfinex","ETHUSD",1735811578350,0.7638,3455.0,3453.5,0.7925]
["bitfinex","ETHUSD",1735811578642,0.7638,3454.8,3453.8,2.89529]
["bitfinex","ETHUSD",1735811579234,0.7638,3454.8,3453.9,2.89525]
["bitfinex","ETHUSD",1735811579434,0.7638,3454.8,3454.0,2.89517]
["bitfinex","ETHUSD",1735811580545,0.7638,3454.8,3454.0,0.289517]
["bitfinex","ETHUSD",1735811580709,0.7638,3454.8,3453.5,6.28428765]
["bitfinex","ETHUSD",1735811580710,0.7638,3454.8,3454.2,2.895]
["bitfinex","ETHUSD",1735811581041,0.7638,3454.8,3453.8,2.89536]
["bitfinex","ETHUSD",1735811581208,0.7638,3454.8,3454.0,2.89516]
["bitfinex","ETHUSD",1735811581407,0.7638,3454.8,3453.5,3.28428765]
["bitfinex","ETHUSD",1735811581638,0.7638,3454.8,3453.6,3.0]
["bitfinex","ETHUSD",1735811581845,0.7638,3454.8,3453.9,2.89526]
["bitfinex","ETHUSD",1735811582451,0.7557,3454.6,3453.7,3.81341377]
["bitfinex","ETHUSD",1735811582668,2.89471,3454.6,3453.7,0.91798377]
["bitfinex","ETHUSD",1735811582949,0.7557,3454.5,3453.7,0.91798377]
["bitfinex","ETHUSD",1735811583122,2.89482,3454.5,3453.7,0.91798377]
["bitfinex","ETHUSD",1735811583323,2.89495,3454.3,3453.2,3.65919]
["bitfinex","ETHUSD",1735811583876,2.89476,3454.6,3453.4,2.89565]
["bitfinex","ETHUSD",1735811584050,2.89476,3454.6,3453.2,0.7634]
["bitfinex","ETHUSD",1735811584051,2.89476,3454.6,3453.6,2.89552]
["bitfinex","ETHUSD",1735811584235,2.89433,3455.1,3453.3,5.49178765]
["bitfinex","ETHUSD",1735811584440,2.89433,3455.1,3453.7,2.89542]
["bitfinex","ETHUSD",1735811584644,0.83861176,3455.0,3453.7,2.89542]
["bitfinex","ETHUSD",1735811585393,2.89459,3454.8,3453.7,2.89542]
["bitfinex","ETHUSD",1735811585686,2.89459,3454.8,3453.8,2.89534]
["bitfinex","ETHUSD",1735811585850,2.89459,3454.8,3453.4,0.8125]
["bitfinex","ETHUSD",1735811585851,0.83861176,3455.0,3453.4,0.8125]
["bitfinex","ETHUSD",1735811586197,0.8051,3454.6,3453.6,3.0]
["bitfinex","ETHUSD",1735811586404,0.8051,3454.6,3453.7,0.7641]
["bitfinex","ETHUSD",1735811586735,2.89483,3454.5,3453.6,3.0]
["bitfinex","ETHUSD",1735811586936,0.7721,3454.4,3453.6,3.0]
["bitfinex","ETHUSD",1735811588934,0.7721,3454.4,3453.3,2.49178765]
["bitfinex","ETHUSD",1735811589154,0.7721,3454.4,3453.7,2.89544]
["bitfinex","ETHUSD",1735811589356,0.7721,3454.4,3453.8,3.65352]
["bitfinex","ETHUSD",1735811589561,0.7721,3454.4,3454.0,2.89518]
["bitfinex","ETHUSD",1735811589762,0.7778,3454.9,3454.0,2.89518]
["bitfinex","ETHUSD",1735811590275,0.7778,3454.9,3454.2,2.89501]
["bitfinex","ETHUSD",1735811596476,0.7778,3454.9,3454.2,3.184511]
["bitfinex","ETHUSD",1735811596871,0.7778,3454.9,3454.2,0.289501]
["bitfinex","ETHUSD",1735811597088,0.7778,3454.9,3454.4,2.89485]
["bitfinex","ETHUSD",1735811597253,0.7778,3454.9,3454.3,0.7711]
["bitfinex","ETHUSD",1735811597453,0.7778,3454.9,3454.5,2.89475]
["bitfinex","ETHUSD",1735811600077,0.7778,3454.9,3454.0,0.7533]
["bitfinex","ETHUSD",1735811600830,0.7778,3454.9,3454.5,2.8947]
["bitfinex","ETHUSD",1735811601010,0.7778,3454.9,3454.6,3.18411]
["bitfinex","ETHUSD",1735811602050,2.89378,3455.7,3454.6,0.28947]
["bitfinex","ETHUSD",1735811602166,0.8207,3455.6,3454.7,2.89458]
["bitfinex","ETHUSD",1735811603081,0.8207,3455.6,3454.5,0.8036]
["bitfinex","ETHUSD",1735811603330,0.8207,3455.6,3454.6,2.89469]
["bitfinex","ETHUSD",1735811603532,3.65020365,3455.9,3455.1,3.29678765]
["bitfinex","ETHUSD",1735811603745,3.65020365,3455.9,3455.3,2.89408]
["bitfinex","ETHUSD",1735811604041,3.65020365,3455.9,3455.4,3.51309677]
["bitfinex","ETHUSD",1735811604171,3.65020365,3455.9,3455.5,2.89391]
["bitfinex","ETHUSD",1735811604378,3.65020365,3455.9,3455.5,0.805]
["bitfinex","ETHUSD",1735811604574,0.8261,3456.3,3455.5,0.805]
["bitfinex","ETHUSD",1735811606103,2.89343,3456.1,3454.9,0.8331]
["bitfinex","ETHUSD",1735811606314,2.89343,3456.1,3454.8,1.20935209]
["bitfinex","ETHUSD",1735811606315,0.7976,3455.9,3454.8,1.20935209]
["bitfinex","ETHUSD",1735811606498,3.6912,3455.9,3454.8,4.10385209]
["bitfinex","ETHUSD",1735811606699,2.89393,3455.5,3454.7,1.20935209]
["bitfinex","ETHUSD",1735811607010,0.7976,3455.6,3454.7,1.20935209]
["bitfinex","ETHUSD",1735811607195,0.7976,3455.6,3454.8,2.89449]
["bitfinex","ETHUSD",1735811607399,0.7976,3455.6,3454.9,0.41038421]
["bitfinex","ETHUSD",1735811607770,0.7976,3455.6,3454.9,6.19928421]
["bitfinex","ETHUSD",1735811612211,0.7976,3455.6,3454.9,9.09371421]
["bitfinex","ETHUSD",1735811612803,0.7976,3455.6,3455.0,0.8298]
["bitfinex","ETHUSD",1735811613213,0.7814,3456.2,3455.1,2.89418]
["bitfinex","ETHUSD",1735811613380,0.7814,3456.2,3455.2,0.99230642]
["bitfinex","ETHUSD",1735811613817,0.7814,3456.2,3455.2,6.78070642]
["bitfinex","ETHUSD",1735811614031,3.70165,3456.0,3455.2,5.7884]
["bitfinex","ETHUSD",1735811614479,2.89362,3455.9,3455.2,5.7884]
["bitfinex","ETHUSD",1735811614924,0.7968,3455.8,3455.2,5.7884]
["bitfinex","ETHUSD",1735811615136,3.69052,3455.8,3455.2,5.7884]
["bitfinex","ETHUSD",1735811617003,2.89379,3455.7,3455.2,5.7884]
["bitfinex","ETHUSD",1735811617579,2.89387,3455.6,3455.2,5.7884]
["bitfinex","ETHUSD",1735811618036,2.8941,3455.3,3455.2,5.7884]
["bitfinex","ETHUSD",1735811618238,3.7106,3455.3,3455.2,5.7884]
["bitfinex","ETHUSD",1735811621440,4.2606,3455.3,3455.2,5.7884]
["bitfinex","ETHUSD",1735811638178,4.2606,3455.3,3455.2,5.7864]
["bitfinex","ETHUSD",1735811642781,7.2606,3455.3,3455.2,5.7864]
["bitfinex","ETHUSD",1735811642981,8.92634939,3455.3,3455.2,5.7864]
["bitfinex","ETHUSD",1735811647795,5.37634939,3455.3,3455.2,5.7864]
["bitfinex","ETHUSD",1735811647974,4.55984939,3455.3,3455.2,5.7864]
["bitfinex","ETHUSD",1735811652297,5.92134939,3455.3,3455.2,5.7864]
["bitfinex","ETHUSD",1735811652495,8.92134939,3455.3,3455.2,5.7864]
["bitfinex","ETHUSD",1735811657946,7.55984939,3455.3,3455.2,5.7864]
["bitfinex","ETHUSD",1735811658098,2.8941,3455.3,3455.2,5.7864]
["bitfinex","ETHUSD",1735811668543,3.64211925,3455.4,3455.3,0.7976]
["bitfinex","ETHUSD",1735811668722,3.64211925,3455.4,3455.3,6.5878]
["bitfinex","ETHUSD",1735811669539,2.89395,3455.5,3455.3,6.5878]
["bitfinex","ETHUSD",1735811670533,3.64211925,3455.6,3455.3,6.5878]
["bitfinex","ETHUSD",1735811671413,5.38557765,3455.7,3455.3,6.5878]
["bitfinex","ETHUSD",1735811672793,3.64211925,3455.8,3455.3,6.5878]
["bitfinex","ETHUSD",1735811673008,2.89361,3455.9,3455.3,6.5878]
["bitfinex","ETHUSD",1735811674833,2.49178765,3456.0,3455.3,6.5878]
["bitfinex","ETHUSD",1735811675134,2.49178765,3455.7,3455.3,6.5878]
["bitfinex","ETHUSD",1735811676987,2.8937,3455.8,3455.3,6.5878]
["bitfinex","ETHUSD",1735811677188,5.38548765,3455.8,3455.3,6.5878]
["bitfinex","ETHUSD",1735811678486,2.49178765,3455.8,3455.3,6.5878]
["bitfinex","ETHUSD",1735811678691,5.38548765,3455.8,3455.3,6.5878]
["bitfinex","ETHUSD",1735811678876,5.38548765,3455.8,3455.3,7.24658]
["bitfinex","ETHUSD",1735811679077,2.49178765,3455.8,3455.3,7.24658]
["bitfinex","ETHUSD",1735811679279,2.49178765,3455.8,3455.3,6.44898]
["bitfinex","ETHUSD",1735811679477,2.49178765,3455.8,3455.4,0.8081]
["bitfinex","ETHUSD",1735811679714,2.49178765,3455.8,3455.4,6.5981]
["bitfinex","ETHUSD",1735811680193,5.38546765,3455.8,3455.4,6.5981]
["bitfinex","ETHUSD",1735811684399,2.89379,3455.7,3455.4,6.5981]
["bitfinex","ETHUSD",1735811684591,2.89385,3455.6,3455.4,5.79]
["bitfinex","ETHUSD",1735811684793,2.89393,3455.5,3455.4,5.79]
["bitfinex","ETHUSD",1735811685714,5.38571765,3455.5,3455.4,5.79]
["bitfinex","ETHUSD",1735811687028,6.21366542,3455.5,3455.4,5.79]
["bitfinex","ETHUSD",1735811687924,5.38571765,3455.5,3455.4,5.79]
["bitfinex","ETHUSD",1735811691504,2.49178765,3455.5,3455.4,5.79]
["bitfinex","ETHUSD",1735811691710,5.49178765,3455.8,3455.5,0.7912]
["bitfinex","ETHUSD",1735811692016,2.49178765,3455.8,3455.5,0.7912]
["bitfinex","ETHUSD",1735811692416,5.38547765,3455.8,3455.5,0.7912]
["bitfinex","ETHUSD",1735811693443,2.49178765,3455.8,3455.5,0.7912]
["bitfinex","ETHUSD",1735811693608,2.49178765,3455.8,3455.5,6.5811]
["bitfinex","ETHUSD",1735811696522,2.49178765,3455.8,3455.5,7.23921]
["bitfinex","ETHUSD",1735811696723,2.49178765,3455.8,3455.5,6.5811]
["bitfinex","ETHUSD",1735811700234,2.8935,3456.1,3455.5,6.5811]
["bitfinex","ETHUSD",1735811700432,2.49178765,3455.9,3455.5,6.5811]
["bitfinex","ETHUSD",1735811701724,2.89362,3455.9,3455.5,6.5811]
["bitfinex","ETHUSD",1735811702020,2.49178765,3455.8,3455.5,6.5811]
["bitfinex","ETHUSD",1735811704124,5.38522765,3456.1,3455.5,6.5811]
["bitfinex","ETHUSD",1735811704328,1.08877577,3455.8,3455.5,6.5811]
["bitfinex","ETHUSD",1735811704523,1.08877577,3455.8,3455.5,7.23921]
["bitfinex","ETHUSD",1735811704831,1.08877577,3456.3,3455.6,0.77]
["bitfinex","ETHUSD",1735811705072,1.08877577,3456.3,3455.7,0.7857]
["bitfinex","ETHUSD",1735811705355,1.08877577,3456.3,3455.7,6.5752]
["bitfinex","ETHUSD",1735811705544,1.08877577,3456.3,3455.8,0.7857]
["bitfinex","ETHUSD",1735811705740,4.72750323,3456.4,3455.8,7.587815]
["bitfinex","ETHUSD",1735811705741,1.08877577,3456.1,3455.8,7.587815]
["bitfinex","ETHUSD",1735811706282,1.08538398,3456.4,3455.8,7.587815]
["bitfinex","ETHUSD",1735811706851,2.47641314,3456.2,3455.8,6.5751]
["bitfinex","ETHUSD",1735811714785,2.47641314,3455.9,3455.8,6.5751]
["bitfinex","ETHUSD",1735811714985,5.37001314,3455.9,3455.8,5.7894]
["bitfinex","ETHUSD",1735811717265,2.47641314,3455.9,3455.8,5.7894]
["bitfinex","ETHUSD",1735811717467,3.64211925,3456.1,3455.8,6.5873]
["bitfinex","ETHUSD",1735811718103,2.47641314,3456.2,3455.8,6.5873]
["bitfinex","ETHUSD",1735811718245,5.36978314,3456.2,3455.8,6.5873]
["bitfinex","ETHUSD",1735811718447,6.37951178,3456.2,3455.8,6.5873]
["bitfinex","ETHUSD",1735811718684,2.89346,3456.1,3455.8,6.5873]
["bitfinex","ETHUSD",1735811718889,2.89346,3456.1,3455.8,5.7894]
["bitfinex","ETHUSD",1735811719243,6.37951178,3456.2,3455.8,5.7894]
["bitfinex","ETHUSD",1735811719444,2.47641314,3456.2,3455.8,5.7894]
["bitfinex","ETHUSD",1735811719889,4.72750323,3456.4,3455.9,0.7979]
["bitfinex","ETHUSD",1735811720263,1.08538398,3456.4,3455.9,6.5871]
["bitfinex","ETHUSD",1735811720466,1.08538398,3456.4,3456.0,0.7664]
["bitfinex","ETHUSD",1735811721198,1.08538398,3456.4,3456.0,6.5554]
["bitfinex","ETHUSD",1735811721391,1.08538398,3456.4,3456.1,0.65554]
["bitfinex","ETHUSD",1735811721601,1.08538398,3456.4,3456.1,6.44444]
["bitfinex","ETHUSD",1735811722702,1.08538398,3456.4,3456.2,0.7664]
["bitfinex","ETHUSD",1735811723240,1.08538398,3456.4,3456.3,3.65566]
["bitfinex","ETHUSD",1735811723919,1.08538398,3456.4,3456.3,9.44416]
["bitfinex","ETHUSD",1735811724218,1.08538398,3456.4,3456.3,10.99111531]
["bitfinex","ETHUSD",1735811724641,1.25891249,3457.4,3456.6,4.0591]
["bitfinex","ETHUSD",1735811724837,0.11484561,3457.9,3457.6,2.89217]
["bitfinex","ETHUSD",1735811725122,0.11484561,3457.9,3457.8,9.12062314]
["bitfinex","ETHUSD",1735811725619,3.64401875,3458.1,3458.0,3.64404]
["bitfinex","ETHUSD",1735811725784,3.64401875,3458.1,3458.0,7.19404]
["bitfinex","ETHUSD",1735811725980,3.89547396,3458.4,3458.3,2.89159]
["bitfinex","ETHUSD",1735811726218,1.13160186,3458.8,3458.7,2.89125]
["bitfinex","ETHUSD",1735811726420,0.1743446,3459.9,3459.0,2.891]
["bitfinex","ETHUSD",1735811726578,0.1743446,3459.9,3458.7,11.15216314]
["bitfinex","ETHUSD",1735811726579,0.1743446,3459.9,3459.1,0.7587]
["bitfinex","ETHUSD",1735811726779,2.47641314,3459.3,3459.1,5.7838]
["bitfinex","ETHUSD",1735811726984,0.24764131,3459.2,3459.1,5.7838]
["bitfinex","ETHUSD",1735811727620,2.89059,3459.5,3459.1,5.7838]
["bitfinex","ETHUSD",1735811728329,3.0,3459.2,3459.1,5.7838]
["bitfinex","ETHUSD",1735811728555,5.89084,3459.2,3459.1,5.7838]
["bitfinex","ETHUSD",1735811729914,3.05631071,3459.6,3459.1,5.7838]
["bitfinex","ETHUSD",1735811730115,2.89059,3459.5,3459.1,5.7838]
["bitfinex","ETHUSD",1735811730427,0.43872191,3459.4,3459.1,5.7838]
["bitfinex","ETHUSD",1735811731199,0.35441865,3459.4,3459.1,5.7838]
["bitfinex","ETHUSD",1735811731605,0.57989757,3459.6,3459.1,5.7838]
["bitfinex","ETHUSD",1735811731606,2.89062,3459.5,3459.1,5.7838]
["bitfinex","ETHUSD",1735811731903,3.0,3459.5,3459.1,5.7838]
["bitfinex","ETHUSD",1735811732116,5.89084,3459.2,3459.1,5.7838]
["bitfinex","ETHUSD",1735811732599,2.89084,3459.2,3459.1,5.7838]
["bitfinex","ETHUSD",1735811732798,2.47641314,3459.3,3459.1,5.7838]
["bitfinex","ETHUSD",1735811733027,5.36693314,3459.6,3459.1,5.7838]
["bitfinex","ETHUSD",1735811734144,2.89061,3459.5,3459.1,5.7838]
["bitfinex","ETHUSD",1735811734502,2.47641314,3459.6,3459.1,5.7838]
["bitfinex","ETHUSD",1735811734911,0.91673154,3459.7,3459.1,5.7838]
["bitfinex","ETHUSD",1735811735345,0.91673154,3459.7,3459.2,0.7597]
["bitfinex","ETHUSD",1735811735718,0.91673154,3459.7,3459.2,7.19775]
["bitfinex","ETHUSD",1735811735922,0.91673154,3459.7,3459.3,0.7959]
["bitfinex","ETHUSD",1735811736253,0.91673154,3459.7,3459.3,6.5794]
["bitfinex","ETHUSD",1735811737317,0.91673154,3459.7,3459.4,0.7646]
["bitfinex","ETHUSD",1735811737523,0.1743446,3459.9,3459.4,6.5479]
["bitfinex","ETHUSD",1735811737931,0.55487477,3459.8,3459.4,6.5479]
["bitfinex","ETHUSD",1735811738772,2.47641314,3459.7,3459.4,5.7833]
["bitfinex","ETHUSD",1735811739180,0.55487477,3459.8,3459.4,5.7833]
["bitfinex","ETHUSD",1735811739687,2.89059,3459.5,3459.4,5.7833]
["bitfinex","ETHUSD",1735811740084,2.47641314,3459.7,3459.4,5.7833]
["bitfinex","ETHUSD",1735811740245,5.36683314,3459.7,3459.4,5.7833]
["bitfinex","ETHUSD",1735811740447,2.47641314,3459.7,3459.4,5.7833]
["bitfinex","ETHUSD",1735811740642,2.89051,3459.6,3459.4,5.7833]
["bitfinex","ETHUSD",1735811740874,2.89059,3459.5,3459.4,5.7833]
["bitfinex","ETHUSD",1735811741191,0.55412677,3459.6,3459.4,5.7833]
["bitfinex","ETHUSD",1735811741878,2.89051,3459.6,3459.4,5.7833]
["bitfinex","ETHUSD",1735811742057,2.89059,3459.5,3459.4,5.7833]
["bitfinex","ETHUSD",1735811743694,3.64609,3459.5,3459.4,5.7833]
["bitfinex","ETHUSD",1735811745494,6.64609,3459.5,3459.4,5.7833]
["bitfinex","ETHUSD",1735811745849,9.67250314,3459.5,3459.4,4.33796]
["bitfinex","ETHUSD",1735811746138,8.75840598,3459.5,3459.4,4.33796]
["bitfinex","ETHUSD",1735811746301,8.75840598,3459.5,3459.4,1.44728]
["bitfinex","ETHUSD",1735811746503,2.8912,3458.8,3458.1,0.8051]
["bitfinex","ETHUSD",1735811746731,2.89159,3458.3,3458.1,0.8051]
["bitfinex","ETHUSD",1735811747096,2.89144,3458.5,3458.1,0.8051]
["bitfinex","ETHUSD",1735811747333,2.89144,3458.5,3458.1,6.5885]
["bitfinex","ETHUSD",1735811748104,3.18039,3458.7,3458.1,6.5885]
["bitfinex","ETHUSD",1735811748814,2.89142,3458.6,3458.1,6.5885]
["bitfinex","ETHUSD",1735811749135,3.45711531,3458.6,3458.1,6.5885]
["bitfinex","ETHUSD",1735811751035,0.56569531,3458.6,3458.1,6.5885]
["bitfinex","ETHUSD",1735811751201,3.18045,3458.7,3458.1,6.5885]
["bitfinex","ETHUSD",1735811751398,2.89133,3458.7,3458.1,6.5885]
["bitfinex","ETHUSD",1735811752145,2.47641314,3458.9,3458.1,6.5885]
["bitfinex","ETHUSD",1735811752645,2.89138,3458.6,3458.1,6.5885]
["bitfinex","ETHUSD",1735811754254,2.47641314,3458.9,3458.1,6.5885]
["bitfinex","ETHUSD",1735811755163,2.89144,3458.5,3458.1,6.5885]
["bitfinex","ETHUSD",1735811756486,2.47641314,3458.9,3458.1,6.5885]
["bitfinex","ETHUSD",1735811757084,2.89167,3458.2,3458.1,6.5885]
["bitfinex","ETHUSD",1735811757252,0.56735407,3459.0,3458.1,6.5885]
["bitfinex","ETHUSD",1735811757470,2.89125,3458.8,3458.1,6.5885]
["bitfinex","ETHUSD",1735811758275,2.89126,3458.7,3458.1,6.5885]
["bitfinex","ETHUSD",1735811759387,2.89134,3458.6,3458.1,6.5885]
["bitfinex","ETHUSD",1735811761019,2.89119,3458.8,3458.1,5.7834]
["bitfinex","ETHUSD",1735811761220,0.14469068,3459.2,3458.2,2.89167]
["bitfinex","ETHUSD",1735811761385,0.14469068,3459.2,3458.6,0.7619]
["bitfinex","ETHUSD",1735811761753,0.14469068,3459.2,3458.3,3.0]
["bitfinex","ETHUSD",1735811761754,0.1743446,3459.9,3458.8,0.7619]
["bitfinex","ETHUSD",1735811762018,0.1743446,3459.9,3458.9,0.8165]
["bitfinex","ETHUSD",1735811762190,0.1743446,3459.9,3459.1,0.8165]
["bitfinex","ETHUSD",1735811762589,0.1743446,3459.9,3459.2,0.7919]
["bitfinex","ETHUSD",1735811762816,0.1743446,3459.9,3459.5,0.7919]
["bitfinex","ETHUSD",1735811763021,0.1743446,3459.9,3459.7,0.7707]
["bitfinex","ETHUSD",1735811763219,0.14421094,3462.1,3460.9,0.7104]
["bitfinex","ETHUSD",1735811763407,0.95564765,3462.1,3460.9,0.7104]
["bitfinex","ETHUSD",1735811763608,0.57156279,3461.5,3460.9,6.4892]
["bitfinex","ETHUSD",1735811763929,0.01,3462.4,3460.9,6.4892]
["bitfinex","ETHUSD",1735811763930,0.1743446,3463.3,3462.0,3.0]
["bitfinex","ETHUSD",1735811764091,0.1743446,3463.3,3462.5,2.88807]
["bitfinex","ETHUSD",1735811764419,2.88586,3465.2,3462.5,6.0262]
["bitfinex","ETHUSD",1735811764420,2.8859,3465.2,3462.5,6.0262]
["bitfinex","ETHUSD",1735811764636,1.05169732,3466.5,3463.9,2.8869]
["bitfinex","ETHUSD",1735811764637,0.73663132,3466.0,3463.9,2.8869]
["bitfinex","ETHUSD",1735811764809,0.73663132,3466.0,3463.9,3.31369]
["bitfinex","ETHUSD",1735811765004,0.73663132,3466.0,3464.7,2.47641314]
["bitfinex","ETHUSD",1735811765207,0.73663132,3466.0,3464.8,0.55]
["bitfinex","ETHUSD",1735811765409,2.97573995,3467.6,3465.9,2.47641314]
["bitfinex","ETHUSD",1735811765410,0.23833261,3467.6,3465.9,2.47641314]
["bitfinex","ETHUSD",1735811765608,0.58971592,3467.0,3466.0,0.2017]
["bitfinex","ETHUSD",1735811765931,0.58971592,3467.0,3466.0,5.972]
["bitfinex","ETHUSD",1735811766216,2.88479,3466.5,3466.0,5.7703]
["bitfinex","ETHUSD",1735811766421,0.59157183,3466.2,3466.0,5.7703]
["bitfinex","ETHUSD",1735811766597,3.47664183,3466.2,3466.0,5.7703]
["bitfinex","ETHUSD",1735811767120,6.42033571,3466.2,3466.0,5.7703]
["bitfinex","ETHUSD",1735811767420,0.55,3466.1,3466.0,5.7703]
["bitfinex","ETHUSD",1735811768040,3.55,3466.1,3466.0,5.7703]
["bitfinex","ETHUSD",1735811768199,4.83551957,3466.1,3466.0,5.7703]
["bitfinex","ETHUSD",1735811768438,4.83551957,3466.1,3464.1,0.2021]
["bitfinex","ETHUSD",1735811768439,2.88566,3465.4,3464.1,0.2021]
["bitfinex","ETHUSD",1735811768639,0.55,3465.5,3463.4,1.20935209]
["bitfinex","ETHUSD",1735811768640,2.88676,3464.1,3463.5,0.2021]
["bitfinex","ETHUSD",1735811768963,2.94369388,3464.8,3463.5,0.2021]
["bitfinex","ETHUSD",1735811769199,0.36967939,3464.7,3463.5,0.52462038]
["bitfinex","ETHUSD",1735811769343,2.88591,3465.1,3463.5,0.52462038]
["bitfinex","ETHUSD",1735811769539,2.8863,3464.7,3464.1,5.7724]
["bitfinex","ETHUSD",1735811769741,2.94369388,3465.2,3464.1,5.7724]
["bitfinex","ETHUSD",1735811769964,0.7531,3465.5,3464.1,5.7724]
["bitfinex","ETHUSD",1735811770141,0.14212962,3466.3,3464.1,5.7724]
["bitfinex","ETHUSD",1735811770142,0.57103325,3464.9,3464.1,5.7724]
["bitfinex","ETHUSD",1735811770555,3.51472713,3464.9,3464.1,5.7724]
["bitfinex","ETHUSD",1735811770755,0.35147271,3464.8,3464.1,5.7724]
["bitfinex","ETHUSD",1735811770956,0.57103325,3464.9,3464.1,5.7724]
["bitfinex","ETHUSD",1735811771143,2.94369388,3465.4,3464.1,5.7724]
["bitfinex","ETHUSD",1735811771475,0.56564942,3464.9,3464.1,5.7724]
["bitfinex","ETHUSD",1735811771631,2.94369388,3465.4,3464.1,5.7724]
["bitfinex","ETHUSD",1735811771967,2.94369388,3465.8,3464.2,0.2021]
["bitfinex","ETHUSD",1735811772200,2.94369388,3465.8,3464.3,0.59745]
["bitfinex","ETHUSD",1735811772201,0.58289539,3465.7,3464.3,0.59745]
["bitfinex","ETHUSD",1735811772643,0.58289539,3465.7,3464.3,6.37065]
["bitfinex","ETHUSD",1735811772848,2.88555,3465.6,3464.3,6.37065]
["bitfinex","ETHUSD",1735811774541,2.88555,3465.6,3464.3,6.36565]
["bitfinex","ETHUSD",1735811774744,1.16915388,3465.7,3464.3,6.36565]
["bitfinex","ETHUSD",1735811774970,0.41128478,3465.6,3464.3,6.36565]
["bitfinex","ETHUSD",1735811775175,2.94369388,3465.0,3464.3,5.7732]
["bitfinex","ETHUSD",1735811775340,2.94369388,3465.4,3464.3,5.7732]
["bitfinex","ETHUSD",1735811775788,2.94369388,3465.0,3464.3,5.7732]
["bitfinex","ETHUSD",1735811776088,2.94369388,3465.4,3464.3,5.7732]
["bitfinex","ETHUSD",1735811777553,1.7373743,3465.4,3464.3,5.7732]
["bitfinex","ETHUSD",1735811777782,0.58625849,3465.7,3464.3,5.7732]
["bitfinex","ETHUSD",1735811777978,0.64153424,3465.6,3464.4,0.59753]
["bitfinex","ETHUSD",1735811778291,0.64153424,3465.6,3464.4,6.37053]
["bitfinex","ETHUSD",1735811778598,2.88567,3465.4,3464.4,5.773]
["bitfinex","ETHUSD",1735811778969,1.03224961,3465.5,3464.4,5.773]
["bitfinex","ETHUSD",1735811780055,3.91783961,3465.5,3464.4,5.773]
["bitfinex","ETHUSD",1735811780578,1.03224961,3465.5,3464.4,5.773]
["bitfinex","ETHUSD",1735811780969,1.03224961,3465.5,3464.5,3.0]
["bitfinex","ETHUSD",1735811781166,1.03224961,3465.5,3464.7,5.88622]
["bitfinex","ETHUSD",1735811781393,1.03224961,3465.5,3464.9,0.8]
["bitfinex","ETHUSD",1735811781577,1.03224961,3465.5,3465.4,3.7521]
["bitfinex","ETHUSD",1735811781753,1.03224961,3465.5,3465.4,0.2021]
["bitfinex","ETHUSD",1735811781959,1.03224961,3465.5,3465.4,5.9734]
["bitfinex","ETHUSD",1735811782801,2.88527,3465.9,3465.4,5.9734]
["bitfinex","ETHUSD",1735811782955,0.288527,3465.8,3465.4,5.9734]
["bitfinex","ETHUSD",1735811783306,0.56516339,3466.5,3465.5,3.0]
["bitfinex","ETHUSD",1735811783466,2.88471,3466.6,3465.5,5.7712]
["bitfinex","ETHUSD",1735811783688,2.88467,3466.6,3465.5,5.7712]
["bitfinex","ETHUSD",1735811783970,0.57448476,3466.8,3465.5,5.7712]
["bitfinex","ETHUSD",1735811784171,2.88473,3466.6,3465.5,5.7712]
["bitfinex","ETHUSD",1735811784478,0.34592148,3466.5,3465.5,5.7712]
["bitfinex","ETHUSD",1735811784790,2.88502,3466.2,3465.5,5.7712]
["bitfinex","ETHUSD",1735811785153,2.88523,3466.0,3465.5,5.7712]
["bitfinex","ETHUSD",1735811785927,2.94369388,3466.1,3465.5,5.7712]
["bitfinex","ETHUSD",1735811786608,0.79955734,3466.1,3465.5,5.7712]
["bitfinex","ETHUSD",1735811786807,2.94369388,3465.7,3465.5,5.7712]
["bitfinex","ETHUSD",1735811787016,3.17986939,3465.6,3465.5,5.7712]
["bitfinex","ETHUSD",1735811787920,3.76813021,3465.6,3465.5,5.7712]
["bitfinex","ETHUSD",1735811788410,0.58826082,3465.6,3465.5,5.7712]
["bitfinex","ETHUSD",1735811788630,2.88514,3466.1,3465.5,5.7712]
["bitfinex","ETHUSD",1735811788805,3.45204246,3466.0,3465.5,5.7712]
["bitfinex","ETHUSD",1735811789185,0.56685246,3466.0,3465.5,5.7712]
["bitfinex","ETHUSD",1735811789368,2.94369388,3466.5,3465.5,5.7712]
["bitfinex","ETHUSD",1735811789569,2.88518,3466.0,3465.5,5.7712]
["bitfinex","ETHUSD",1735811789768,2.88534,3465.8,3465.5,5.7712]
["bitfinex","ETHUSD",1735811790008,2.88542,3465.7,3465.5,5.7712]
["bitfinex","ETHUSD",1735811790326,2.8855,3465.6,3465.5,5.7712]
["bitfinex","ETHUSD",1735811790473,2.88542,3465.7,3465.5,5.7712]
["bitfinex","ETHUSD",1735811790671,2.8855,3465.6,3465.5,5.7712]
["bitfinex","ETHUSD",1735811791395,2.88408,3467.3,3465.8,0.2021]
["bitfinex","ETHUSD",1735811791579,2.88455,3466.8,3465.9,0.2021]
["bitfinex","ETHUSD",1735811791794,3.46146725,3467.3,3465.9,0.2021]
["bitfinex","ETHUSD",1735811792000,3.46146725,3467.3,3465.9,5.9726]
["bitfinex","ETHUSD",1735811792001,2.88438,3467.0,3465.9,5.9726]
["bitfinex","ETHUSD",1735811792329,0.57738725,3467.3,3466.3,0.2021]
["bitfinex","ETHUSD",1735811792533,0.57738725,3467.3,3466.6,0.2021]
["bitfinex","ETHUSD",1735811793033,0.57738725,3467.3,3466.6,5.9714]
["bitfinex","ETHUSD",1735811793344,0.57738725,3467.3,3466.7,0.2021]
["bitfinex","ETHUSD",1735811793610,0.14485039,3469.2,3466.7,0.2021]
["bitfinex","ETHUSD",1735811793611,0.0064827,3468.7,3467.4,1.992]
["bitfinex","ETHUSD",1735811793766,0.0064827,3468.7,3468.0,3.0]
["bitfinex","ETHUSD",1735811793971,0.0064827,3468.7,3468.6,2.883]
["bitfinex","ETHUSD",1735811794180,0.0064827,3468.7,3468.6,9.37669388]
["bitfinex","ETHUSD",1735811794382,0.11484792,3469.8,3468.9,2.88271]
["bitfinex","ETHUSD",1735811794584,0.11484792,3469.8,3468.7,0.1003]
["bitfinex","ETHUSD",1735811794908,0.11484792,3469.8,3468.9,5.7655]
["bitfinex","ETHUSD",1735811795068,2.99686792,3469.8,3468.9,5.7655]
["bitfinex","ETHUSD",1735811795268,0.11484792,3469.8,3468.9,5.7655]
["bitfinex","ETHUSD",1735811795508,2.94369388,3469.5,3468.9,5.7655]
["bitfinex","ETHUSD",1735811795914,5.82631388,3469.1,3468.9,5.7655]
["bitfinex","ETHUSD",1735811796131,0.95343839,3469.0,3468.9,3.73349892]
["bitfinex","ETHUSD",1735811796910,1.5353729,3469.0,3468.9,3.73349892]
["bitfinex","ETHUSD",1735811797406,0.95343839,3469.0,3468.9,3.73349892]
["bitfinex","ETHUSD",1735811797594,0.56799215,3469.5,3468.9,3.83379892]
["bitfinex","ETHUSD",1735811797794,2.88236,3469.4,3468.9,3.83379892]
["bitfinex","ETHUSD",1735811797995,2.88246,3469.3,3468.9,3.83379892]
["bitfinex","ETHUSD",1735811798195,0.11484792,3469.8,3468.9,3.83379892]
["bitfinex","ETHUSD",1735811798402,0.11484792,3469.8,3469.0,0.38337989]
["bitfinex","ETHUSD",1735811798715,0.11484792,3469.8,3469.0,7.7974]
["bitfinex","ETHUSD",1735811799594,2.8821,3469.7,3469.0,7.7974]
["bitfinex","ETHUSD",1735811800187,0.11484792,3469.8,3469.0,7.7974]
["bitfinex","ETHUSD",1735811800788,2.99688792,3469.8,3469.0,7.7974]
["bitfinex","ETHUSD",1735811800995,0.30468879,3469.7,3469.0,7.7974]
["bitfinex","ETHUSD",1735811801241,0.11484792,3469.8,3469.0,7.7974]
["bitfinex","ETHUSD",1735811801432,2.88243,3469.3,3469.0,7.7974]
["bitfinex","ETHUSD",1735811802029,2.88225,3469.6,3469.0,7.7974]
["bitfinex","ETHUSD",1735811802381,2.88228,3469.5,3469.0,7.7974]
["bitfinex","ETHUSD",1735811802714,2.88234,3469.5,3469.0,7.7974]
["bitfinex","ETHUSD",1735811802911,3.18205879,3469.5,3469.0,7.7974]
["bitfinex","ETHUSD",1735811803214,2.88235,3469.4,3469.0,7.7974]
["bitfinex","ETHUSD",1735811803375,2.88253,3469.2,3469.0,7.7974]
["bitfinex","ETHUSD",1735811805513,0.8256,3469.6,3469.0,7.7974]
["bitfinex","ETHUSD",1735811805514,2.88259,3469.1,3469.0,7.7974]
["bitfinex","ETHUSD",1735811806817,0.74039086,3469.1,3469.0,7.7974]
["bitfinex","ETHUSD",1735811807082,2.8825,3469.3,3469.0,7.7974]
["bitfinex","ETHUSD",1735811807682,2.88234,3469.4,3469.0,7.7974]
["bitfinex","ETHUSD",1735811808003,2.88234,3469.4,3469.0,7.7924]
["bitfinex","ETHUSD",1735811808004,2.88259,3469.1,3469.0,7.7924]
["bitfinex","ETHUSD",1735811810992,2.88237,3469.4,3469.0,7.7924]
["bitfinex","ETHUSD",1735811811363,0.58302834,3469.5,3469.0,7.7924]
["bitfinex","ETHUSD",1735811811364,2.88243,3469.3,3469.0,7.7924]
["bitfinex","ETHUSD",1735811811827,0.58302834,3469.5,3469.1,0.1003]
["bitfinex","ETHUSD",1735811812013,0.58302834,3469.5,3469.1,7.9025]
["bitfinex","ETHUSD",1735811812399,2.99688792,3469.8,3469.1,7.9025]
["bitfinex","ETHUSD",1735811812599,0.11484792,3469.8,3469.1,7.9025]
["bitfinex","ETHUSD",1735811812802,0.58842745,3470.6,3470.2,2.88162]
["bitfinex","ETHUSD",1735811813134,4.22,3472.0,3469.8,2.88194]
["bitfinex","ETHUSD",1735811813135,4.22,3472.0,3471.0,2.88098]
["bitfinex","ETHUSD",1735811813429,4.22,3472.0,3470.8,0.41798124]
["bitfinex","ETHUSD",1735811813599,4.22,3472.0,3471.0,7.799]
["bitfinex","ETHUSD",1735811813995,4.22,3472.0,3471.0,11.09791124]
["bitfinex","ETHUSD",1735811814402,4.22,3472.0,3471.1,2.88092]
["bitfinex","ETHUSD",1735811814602,4.22,3472.0,3471.1,1.52716302]
["bitfinex","ETHUSD",1735811814846,4.22,3472.0,3471.4,3.33121971]
["bitfinex","ETHUSD",1735811815133,4.22,3472.0,3471.8,2.88034]
["bitfinex","ETHUSD",1735811815432,4.22,3472.0,3471.4,11.12961971]
["bitfinex","ETHUSD",1735811815638,4.22,3472.0,3471.4,14.01029971]
["bitfinex","ETHUSD",1735811815791,4.22,3472.0,3471.8,7.7977]
["bitfinex","ETHUSD",1735811816551,0.01,3472.4,3471.8,7.7977]
["bitfinex","ETHUSD",1735811816695,2.88986,3472.4,3471.8,7.7977]
["bitfinex","ETHUSD",1735811816893,0.01,3472.4,3471.8,7.7977]
["bitfinex","ETHUSD",1735811817789,2.87969,3472.6,3471.8,7.7977]
["bitfinex","ETHUSD",1735811817989,2.87969,3472.6,3471.8,8.57747]
["bitfinex","ETHUSD",1735811818296,0.56408582,3473.0,3471.8,8.57747]
["bitfinex","ETHUSD",1735811819216,0.56408582,3473.0,3471.8,7.7977]
["bitfinex","ETHUSD",1735811819416,2.87961,3472.7,3471.8,7.7977]
["bitfinex","ETHUSD",1735811819621,2.87972,3472.6,3471.8,7.7977]
["bitfinex","ETHUSD",1735811819950,0.56408582,3473.0,3471.8,7.7977]
["bitfinex","ETHUSD",1735811820258,2.88021,3472.0,3471.8,7.7977]
["bitfinex","ETHUSD",1735811820390,3.168231,3472.0,3471.8,7.7977]
["bitfinex","ETHUSD",1735811820592,0.7712,3472.9,3471.8,7.7977]
["bitfinex","ETHUSD",1735811820793,0.57777919,3472.7,3471.8,7.7977]
["bitfinex","ETHUSD",1735811821104,0.017,3473.6,3472.3,2.8799]
["bitfinex","ETHUSD",1735811821303,0.1743446,3473.7,3473.1,3.33121971]
["bitfinex","ETHUSD",1735811821546,2.87754,3475.2,3473.6,3.33121971]
["bitfinex","ETHUSD",1735811821839,2.87715,3475.7,3474.3,3.33121971]
["bitfinex","ETHUSD",1735811822046,2.97692,3476.0,3474.3,3.33121971]
["bitfinex","ETHUSD",1735811822201,2.97692,3476.0,3474.6,2.87802]
["bitfinex","ETHUSD",1735811822202,0.1,3476.0,3474.6,2.87802]
["bitfinex","ETHUSD",1735811822545,0.1,3476.0,3474.6,7.7931]
["bitfinex","ETHUSD",1735811822697,2.87758,3475.2,3474.6,7.7931]
["bitfinex","ETHUSD",1735811822901,0.1,3476.0,3474.6,7.7931]
["bitfinex","ETHUSD",1735811823138,0.02588967,3475.1,3474.6,8.57241]
["bitfinex","ETHUSD",1735811823340,0.1,3476.0,3474.6,8.57241]
["bitfinex","ETHUSD",1735811823541,0.1,3476.0,3474.9,2.87771]
["bitfinex","ETHUSD",1735811823748,2.87737,3475.4,3474.6,7.79022]
["bitfinex","ETHUSD",1735811823942,0.1,3476.0,3474.6,7.79022]
["bitfinex","ETHUSD",1735811824110,0.02720345,3475.3,3474.7,0.779022]
["bitfinex","ETHUSD",1735811824309,0.02752337,3475.2,3474.9,7.7954]
["bitfinex","ETHUSD",1735811824506,0.1,3476.0,3474.9,7.7954]
["bitfinex","ETHUSD",1735811824946,2.87697,3475.9,3474.9,7.7954]
["bitfinex","ETHUSD",1735811825148,0.02779605,3475.5,3474.9,7.7954]
["bitfinex","ETHUSD",1735811825615,0.02779605,3475.5,3475.0,2.87765]
["bitfinex","ETHUSD",1735811825815,0.1,3476.0,3474.9,7.7454]
["bitfinex","ETHUSD",1735811826018,0.1,3476.0,3475.0,0.77454]
["bitfinex","ETHUSD",1735811826547,2.87716,3475.7,3475.0,8.61984]
["bitfinex","ETHUSD",1735811826769,0.1,3476.0,3475.0,7.8453]
["bitfinex","ETHUSD",1735811826770,3.03031437,3475.6,3475.0,7.8453]
["bitfinex","ETHUSD",1735811826912,2.8773,3475.5,3475.0,7.8453]
["bitfinex","ETHUSD",1735811827303,2.87759,3475.2,3475.0,7.8453]
["bitfinex","ETHUSD",1735811827915,2.87759,3475.2,3475.0,7.7953]
["bitfinex","ETHUSD",1735811828329,0.15310437,3475.6,3475.0,7.7953]
["bitfinex","ETHUSD",1735811828522,2.87757,3475.2,3475.0,7.7953]
["bitfinex","ETHUSD",1735811830777,2.87757,3475.2,3475.0,0.60105]
["bitfinex","ETHUSD",1735811830967,2.87911,3473.3,3471.7,6.19261971]
["bitfinex","ETHUSD",1735811831301,3.33121971,3474.2,3471.2,3.33121971]
["bitfinex","ETHUSD",1735811831438,4.15251971,3473.6,3470.8,1.20935209]
["bitfinex","ETHUSD",1735811831635,2.87994,3472.3,3470.9,0.32731038]
["bitfinex","ETHUSD",1735811831937,0.66525197,3473.5,3470.9,0.32731038]
["bitfinex","ETHUSD",1735811832282,2.88035,3471.8,3471.7,4.7582]
["bitfinex","ETHUSD",1735811832780,0.8213,3472.5,3471.7,4.7582]
["bitfinex","ETHUSD",1735811833281,3.33121971,3473.1,3471.7,4.7582]
["bitfinex","ETHUSD",1735811833282,2.87931,3473.1,3471.7,4.7582]
["bitfinex","ETHUSD",1735811833575,2.87924,3473.2,3471.7,4.7582]
["bitfinex","ETHUSD",1735811833783,2.87986,3472.4,3471.7,4.7582]
["bitfinex","ETHUSD",1735811833976,0.8213,3473.4,3471.8,0.47582]
["bitfinex","ETHUSD",1735811834180,2.87981,3472.5,3471.7,4.7582]
["bitfinex","ETHUSD",1735811834363,2.87972,3472.6,3471.7,4.7582]
["bitfinex","ETHUSD",1735811834719,2.87945,3472.9,3471.7,4.7582]
["bitfinex","ETHUSD",1735811834849,0.8213,3473.4,3471.7,4.7582]
["bitfinex","ETHUSD",1735811835179,2.87935,3473.0,3471.7,4.7582]
["bitfinex","ETHUSD",1735811835381,2.8803,3471.9,3471.7,4.7582]
["bitfinex","ETHUSD",1735811838865,2.8803,3471.9,3471.7,0.43754]
["bitfinex","ETHUSD",1735811839158,0.8217,3471.8,3469.4,3.28121971]
["bitfinex","ETHUSD",1735811839361,2.88094,3471.1,3469.5,2.88223]
["bitfinex","ETHUSD",1735811839557,2.88101,3471.1,3469.5,2.88223]
["bitfinex","ETHUSD",1735811839761,2.88103,3471.0,3469.6,0.61634497]
["bitfinex","ETHUSD",1735811840172,2.88115,3470.9,3469.6,0.61634497]
["bitfinex","ETHUSD",1735811840379,2.88117,3470.9,3469.6,0.61634497]
["bitfinex","ETHUSD",1735811840747,0.8217,3471.8,3469.6,0.61634497]
["bitfinex","ETHUSD",1735811841102,2.88059,3471.5,3468.9,3.33121971]
["bitfinex","ETHUSD",1735811841260,2.88085,3471.2,3469.4,3.33121971]
["bitfinex","ETHUSD",1735811841607,0.58852253,3471.7,3469.4,3.33121971]
["bitfinex","ETHUSD",1735811841806,0.57956524,3473.1,3471.7,2.88041]
["bitfinex","ETHUSD",1735811841947,2.87925,3473.2,3471.8,0.288041]
["bitfinex","ETHUSD",1735811842148,0.41525197,3473.5,3471.8,0.288041]
["bitfinex","ETHUSD",1735811842363,2.87933,3473.1,3471.8,0.288041]
["bitfinex","ETHUSD",1735811842561,3.46029786,3473.8,3471.8,0.288041]
["bitfinex","ETHUSD",1735811842766,3.62932,3474.2,3472.0,3.33121971]
["bitfinex","ETHUSD",1735811842949,2.87871,3473.8,3472.2,2.87996]
["bitfinex","ETHUSD",1735811843355,2.87871,3473.8,3472.3,2.87993]
["bitfinex","ETHUSD",1735811843699,2.87871,3473.8,3472.1,0.40068459]
["bitfinex","ETHUSD",1735811843700,2.879,3473.5,3472.1,0.40068459]
["bitfinex","ETHUSD",1735811843884,2.8786,3473.9,3471.9,2.88025]
["bitfinex","ETHUSD",1735811843885,2.87905,3473.4,3471.9,2.88025]
["bitfinex","ETHUSD",1735811844092,2.8786,3473.9,3472.3,0.0011]
["bitfinex","ETHUSD",1735811844298,2.87886,3473.6,3472.3,0.0011]
["bitfinex","ETHUSD",1735811844491,2.8786,3473.9,3472.3,0.0011]
["bitfinex","ETHUSD",1735811844687,2.87915,3473.3,3472.3,0.0011]
["bitfinex","ETHUSD",1735811844894,2.87877,3473.7,3472.3,0.0011]
["bitfinex","ETHUSD",1735811844895,2.87919,3473.2,3472.3,0.0011]
["bitfinex","ETHUSD",1735811845198,2.87901,3473.5,3472.3,0.0011]
["bitfinex","ETHUSD",1735811845400,2.8792,3473.2,3472.3,0.0011]
["bitfinex","ETHUSD",1735811845597,2.8792,3473.2,3472.2,1.153531]
["bitfinex","ETHUSD",1735811845811,2.87888,3473.6,3472.2,1.153531]
["bitfinex","ETHUSD",1735811846012,0.38297078,3473.8,3472.3,0.4033641]
["bitfinex","ETHUSD",1735811846013,2.87894,3473.5,3472.3,0.4033641]
["bitfinex","ETHUSD",1735811846417,2.87909,3473.4,3472.3,0.4033641]
["bitfinex","ETHUSD",1735811846950,0.362932,3474.1,3472.3,0.4033641]
["bitfinex","ETHUSD",1735811846951,2.87863,3473.9,3472.3,0.4033641]
["bitfinex","ETHUSD",1735811847099,2.87869,3473.8,3472.2,1.153531]
["bitfinex","ETHUSD",1735811847438,2.8791,3473.4,3472.2,1.153531]
["bitfinex","ETHUSD",1735811847810,2.87869,3473.8,3472.2,1.153531]
["bitfinex","ETHUSD",1735811848720,0.362932,3474.1,3471.2,2.88079]
["bitfinex","ETHUSD",1735811848918,0.362932,3474.1,3471.0,3.58121971]
["bitfinex","ETHUSD",1735811848919,2.87945,3472.9,3471.0,3.58121971]
["bitfinex","ETHUSD",1735811849119,2.87945,3472.9,3470.9,2.88103]
["bitfinex","ETHUSD",1735811849120,2.8796,3472.7,3471.9,1.153657]
["bitfinex","ETHUSD",1735811849294,2.8796,3472.7,3471.3,2.88075]
["bitfinex","ETHUSD",1735811849499,2.8796,3472.7,3471.4,1.153742]
["bitfinex","ETHUSD",1735811849881,2.87885,3473.6,3471.4,1.153742]
["bitfinex","ETHUSD",1735811850086,0.7723,3473.2,3471.1,0.64622497]
["bitfinex","ETHUSD",1735811850285,2.88004,3472.2,3470.8,2.8811]
["bitfinex","ETHUSD",1735811850509,2.88004,3472.2,3471.1,1.153893]
["bitfinex","ETHUSD",1735811850693,2.87985,3472.4,3471.1,1.153893]
["bitfinex","ETHUSD",1735811851019,0.97411787,3473.1,3471.1,1.153893]
["bitfinex","ETHUSD",1735811851240,2.88033,3471.9,3470.3,2.88153]
["bitfinex","ETHUSD",1735811851440,2.88033,3471.9,3470.6,1.153991]
["bitfinex","ETHUSD",1735811851651,2.88009,3472.2,3470.6,1.153991]
["bitfinex","ETHUSD",1735811851939,2.88006,3472.2,3470.6,4.035331]
["bitfinex","ETHUSD",1735811852140,2.87935,3473.0,3470.6,4.035331]
["bitfinex","ETHUSD",1735811852339,0.97411787,3473.1,3470.7,0.4035331]
["bitfinex","ETHUSD",1735811852340,2.8807,3471.4,3470.7,0.4035331]
["bitfinex","ETHUSD",1735811852540,2.8807,3471.4,3470.0,2.88179]
["bitfinex","ETHUSD",1735811852726,2.88029,3471.9,3470.2,1.154121]
["bitfinex","ETHUSD",1735811853042,0.57734018,3472.0,3469.5,3.58121971]
["bitfinex","ETHUSD",1735811853247,0.57734018,3472.0,3470.1,2.88168]
["bitfinex","ETHUSD",1735811853248,3.45752018,3472.0,3470.1,2.88168]
["bitfinex","ETHUSD",1735811853441,3.45752018,3472.0,3469.7,2.88209]
["bitfinex","ETHUSD",1735811853442,2.88035,3471.8,3470.2,0.288168]
["bitfinex","ETHUSD",1735811853742,2.88069,3471.4,3469.9,2.88191]
["bitfinex","ETHUSD",1735811853941,2.88069,3471.4,3469.7,1.154129]
["bitfinex","ETHUSD",1735811854244,2.88077,3471.3,3469.9,2.88186]
["bitfinex","ETHUSD",1735811854605,2.88077,3471.3,3470.0,2.88184]
["bitfinex","ETHUSD",1735811855006,2.88035,3471.8,3469.7,1.154129]
["bitfinex","ETHUSD",1735811855313,2.88137,3470.6,3469.1,2.88258]
["bitfinex","ETHUSD",1735811855506,2.88137,3470.6,3469.2,4.036893]
["bitfinex","ETHUSD",1735811855821,2.8812,3470.8,3469.3,2.8824]
["bitfinex","ETHUSD",1735811856016,2.8812,3470.8,3469.2,1.154393]
["bitfinex","ETHUSD",1735811856229,2.88126,3470.7,3469.2,1.154393]
["bitfinex","ETHUSD",1735811856528,2.88067,3471.5,3469.2,1.154393]
["bitfinex","ETHUSD",1735811856729,2.88068,3471.4,3469.6,2.88214]
["bitfinex","ETHUSD",1735811856915,2.88067,3471.5,3469.6,2.88214]
["bitfinex","ETHUSD",1735811857105,2.88067,3471.5,3469.3,0.44856127]
["bitfinex","ETHUSD",1735811857106,2.88105,3471.0,3469.7,2.88209]
["bitfinex","ETHUSD",1735811857744,2.88108,3471.0,3469.5,2.88218]
["bitfinex","ETHUSD",1735811858069,0.41674092,3471.7,3469.4,2.88234]
["bitfinex","ETHUSD",1735811858070,2.88093,3471.1,3469.4,2.88234]
["bitfinex","ETHUSD",1735811858275,2.88051,3471.6,3469.5,0.44852943]
["bitfinex","ETHUSD",1735811858276,3.28118299,3471.6,3469.5,0.44852943]
["bitfinex","ETHUSD",1735811858822,0.40067299,3471.6,3469.5,2.8822]
["bitfinex","ETHUSD",1735811858971,2.88119,3470.8,3469.5,2.8822]
["bitfinex","ETHUSD",1735811859135,2.88167,3470.3,3469.3,0.44856127]
["bitfinex","ETHUSD",1735811859339,2.88076,3471.3,3468.7,1.20935209]
["bitfinex","ETHUSD",1735811859340,2.88148,3470.5,3468.7,1.20935209]
["bitfinex","ETHUSD",1735811859656,2.88173,3470.2,3468.9,4.03732]
["bitfinex","ETHUSD",1735811859843,2.88176,3470.1,3468.9,1.15461]
["bitfinex","ETHUSD",1735811860656,2.88165,3470.3,3468.9,1.15461]
["bitfinex","ETHUSD",1735811860860,1.341304,3470.3,3468.3,2.88321]
["bitfinex","ETHUSD",1735811861072,2.88185,3470.0,3468.6,2.88297]
["bitfinex","ETHUSD",1735811861401,2.88192,3470.0,3468.6,2.88297]
["bitfinex","ETHUSD",1735811861670,2.88175,3470.2,3468.2,2.88334]
["bitfinex","ETHUSD",1735811861839,0.5849562,3470.6,3468.9,2.8827]
["bitfinex","ETHUSD",1735811862043,2.88169,3470.2,3469.0,0.28827]
["bitfinex","ETHUSD",1735811862243,0.42891662,3470.5,3469.0,0.28827]
["bitfinex","ETHUSD",1735811862442,0.42891662,3470.5,3468.1,1.154774]
["bitfinex","ETHUSD",1735811862443,2.88163,3470.3,3468.8,2.88277]
["bitfinex","ETHUSD",1735811862652,0.42891662,3470.5,3468.8,2.88277]
["bitfinex","ETHUSD",1735811863107,2.88167,3470.2,3468.8,2.88277]
["bitfinex","ETHUSD",1735811863462,0.42891662,3470.5,3468.8,2.88277]
["bitfinex","ETHUSD",1735811863799,3.4663662,3470.6,3468.1,1.154774]
["bitfinex","ETHUSD",1735811863953,2.88175,3470.2,3468.1,1.154774]
["bitfinex","ETHUSD",1735811864148,2.88175,3470.2,3468.9,2.88272]
["bitfinex","ETHUSD",1735811864498,3.4663662,3470.6,3468.6,2.88297]
["bitfinex","ETHUSD",1735811864699,3.4663662,3470.6,3468.9,2.88275]
["bitfinex","ETHUSD",1735811864700,2.88142,3470.5,3468.9,2.88275]
["bitfinex","ETHUSD",1735811864906,0.34663762,3470.4,3469.0,0.288275]
["bitfinex","ETHUSD",1735811865111,2.88142,3470.5,3469.0,0.288275]
["bitfinex","ETHUSD",1735811865255,0.5849562,3470.6,3469.0,0.288275]
["bitfinex","ETHUSD",1735811865618,3.70415,3470.8,3469.0,0.288275]
["bitfinex","ETHUSD",1735811865619,2.88129,3470.7,3469.0,0.288275]
["bitfinex","ETHUSD",1735811865896,2.88077,3471.3,3469.5,3.33121971]
["bitfinex","ETHUSD",1735811866097,2.88077,3471.3,3469.6,0.33312197]
["bitfinex","ETHUSD",1735811866326,2.88042,3471.8,3469.6,0.33312197]
["bitfinex","ETHUSD",1735811866327,0.8066,3471.8,3469.6,0.33312197]
["bitfinex","ETHUSD",1735811866455,2.88068,3471.4,3469.6,3.21526197]
["bitfinex","ETHUSD",1735811866792,2.88068,3471.4,3469.6,0.33312197]
["bitfinex","ETHUSD",1735811866994,2.88068,3471.4,3470.1,2.88173]
["bitfinex","ETHUSD",1735811867177,2.88077,3471.3,3470.1,2.88173]
["bitfinex","ETHUSD",1735811867383,2.88077,3471.3,3469.9,2.88192]
["bitfinex","ETHUSD",1735811867565,2.88087,3471.2,3469.9,2.88192]
["bitfinex","ETHUSD",1735811867950,2.88087,3471.2,3469.7,0.36643417]
["bitfinex","ETHUSD",1735811867951,0.56371981,3471.7,3469.7,0.36643417]
["bitfinex","ETHUSD",1735811868151,3.68725,3471.5,3469.3,2.88241]
["bitfinex","ETHUSD",1735811868450,0.8066,3471.5,3469.0,0.288275]
["bitfinex","ETHUSD",1735811868688,0.8066,3471.5,3468.6,2.883]
["bitfinex","ETHUSD",1735811868986,2.88118,3470.8,3468.6,2.883]
["bitfinex","ETHUSD",1735811869188,2.88118,3470.8,3469.5,2.88217]
["bitfinex","ETHUSD",1735811869499,2.88106,3471.0,3469.7,2.88207]
["bitfinex","ETHUSD",1735811869666,3.169166,3471.0,3469.7,3.170277]
["bitfinex","ETHUSD",1735811869993,0.8066,3471.5,3469.9,2.88191]
["bitfinex","ETHUSD",1735811870193,1.39211475,3471.5,3470.0,2.88184]
["bitfinex","ETHUSD",1735811870397,1.39211475,3471.5,3469.7,0.288207]
["bitfinex","ETHUSD",1735811870694,1.39211475,3471.5,3470.2,2.88167]
["bitfinex","ETHUSD",1735811870868,4.27276475,3471.5,3470.2,2.88167]
["bitfinex","ETHUSD",1735811871071,4.27276475,3471.5,3470.3,0.288167]
["bitfinex","ETHUSD",1735811871498,0.7833,3471.9,3470.3,3.169757]
["bitfinex","ETHUSD",1735811871797,0.57274628,3471.7,3470.3,0.288167]
["bitfinex","ETHUSD",1735811871964,2.88063,3471.5,3470.3,0.288167]
["bitfinex","ETHUSD",1735811872372,0.57274628,3471.7,3470.3,0.288167]
["bitfinex","ETHUSD",1735811872572,2.88069,3471.4,3470.4,0.3169767]
["bitfinex","ETHUSD",1735811872774,0.99638291,3471.7,3469.2,2.8825]
["bitfinex","ETHUSD",1735811872975,0.99638291,3471.7,3469.7,2.88203]
["bitfinex","ETHUSD",1735811873156,0.99638291,3471.7,3469.0,3.33121971]
["bitfinex","ETHUSD",1735811873501,2.88126,3470.7,3469.3,2.88234]
["bitfinex","ETHUSD",1735811873893,0.755,3471.6,3469.3,2.88241]
["bitfinex","ETHUSD",1735811873894,2.88142,3470.6,3469.3,2.88241]
["bitfinex","ETHUSD",1735811874091,2.88117,3470.9,3469.5,2.88225]
["bitfinex","ETHUSD",1735811874262,2.88119,3470.8,3469.5,2.88225]
["bitfinex","ETHUSD",1735811874469,2.79749396,3470.8,3469.5,2.88225]
["bitfinex","ETHUSD",1735811874669,2.88068,3471.4,3469.5,2.88225]
["bitfinex","ETHUSD",1735811874926,2.88109,3470.9,3469.4,0.288241]
["bitfinex","ETHUSD",1735811875102,0.288109,3470.8,3469.2,2.88249]
["bitfinex","ETHUSD",1735811875422,2.88167,3470.2,3468.8,2.88276]
["bitfinex","ETHUSD",1735811875731,3.63592,3471.2,3468.4,4.09244209]
["bitfinex","ETHUSD",1735811875732,0.57043449,3470.9,3468.6,2.883]
["bitfinex","ETHUSD",1735811876019,2.88136,3470.6,3468.6,2.883]
["bitfinex","ETHUSD",1735811876167,2.88136,3470.6,3468.8,2.88279]
["bitfinex","ETHUSD",1735811876368,2.8813,3470.7,3469.3,2.88241]
["bitfinex","ETHUSD",1735811876589,2.8813,3470.7,3469.0,2.88267]
["bitfinex","ETHUSD",1735811876809,0.755,3471.2,3469.0,1.742]
["bitfinex","ETHUSD",1735811877122,0.755,3471.2,3468.9,2.88275]
["bitfinex","ETHUSD",1735811877327,0.755,3471.2,3469.1,0.97849723]
["bitfinex","ETHUSD",1735811877472,0.755,3471.2,3470.0,2.88183]
["bitfinex","ETHUSD",1735811877811,0.755,3471.2,3469.7,2.88209]
["bitfinex","ETHUSD",1735811877992,0.755,3471.2,3470.0,2.88181]
["bitfinex","ETHUSD",1735811878213,0.755,3471.2,3469.2,0.4001601]
["bitfinex","ETHUSD",1735811878409,0.755,3471.2,3469.9,2.88184]
["bitfinex","ETHUSD",1735811878609,0.755,3471.2,3470.0,0.288184]
["bitfinex","ETHUSD",1735811879045,2.88097,3471.1,3470.0,0.288184]
["bitfinex","ETHUSD",1735811879912,2.88113,3470.9,3469.3,2.88242]
["bitfinex","ETHUSD",1735811880108,0.755,3471.2,3469.2,0.4001601]
["bitfinex","ETHUSD",1735811880310,0.755,3471.2,3469.7,2.88207]
["bitfinex","ETHUSD",1735811880631,0.755,3471.2,3469.2,3.2826401]
["bitfinex","ETHUSD",1735811880830,0.755,3471.2,3470.0,2.88176]
["bitfinex","ETHUSD",1735811881026,0.755,3471.2,3469.3,0.95652119]
["bitfinex","ETHUSD",1735811881189,3.63591,3471.2,3469.8,2.88193]
["bitfinex","ETHUSD",1735811881394,0.755,3471.2,3469.5,2.8822]
["bitfinex","ETHUSD",1735811881594,0.755,3471.2,3469.3,3.63566304]
["bitfinex","ETHUSD",1735811881913,0.755,3471.2,3470.2,2.88162]
["bitfinex","ETHUSD",1735811882296,0.755,3471.2,3469.4,3.86646945]
["bitfinex","ETHUSD",1735811882297,2.88101,3471.1,3469.9,2.88186]
["bitfinex","ETHUSD",1735811882540,0.755,3471.2,3469.6,2.88212]
["bitfinex","ETHUSD",1735811882541,2.88114,3470.9,3469.6,2.88212]
["bitfinex","ETHUSD",1735811883096,0.755,3471.2,3469.4,3.86648945]
["bitfinex","ETHUSD",1735811883296,2.88184,3470.1,3469.3,1.20935209]
["bitfinex","ETHUSD",1735811883542,2.88201,3469.8,3469.3,1.20935209]
["bitfinex","ETHUSD",1735811883836,2.88186,3470.0,3469.1,1.20935209]
["bitfinex","ETHUSD",1735811884008,2.88169,3470.2,3469.1,1.20935209]
["bitfinex","ETHUSD",1735811884211,0.58020516,3470.4,3469.1,1.20935209]
["bitfinex","ETHUSD",1735811884399,0.8179,3469.6,3469.1,1.20935209]
["bitfinex","ETHUSD",1735811884593,2.88194,3469.9,3469.1,1.51166247]
["bitfinex","ETHUSD",1735811884998,0.8179,3470.0,3469.1,0.30231038]
["bitfinex","ETHUSD",1735811885200,0.8179,3470.0,3468.4,2.93490987]
["bitfinex","ETHUSD",1735811885463,0.8179,3470.0,3468.9,2.88273]
["bitfinex","ETHUSD",1735811885739,3.69974,3470.0,3468.6,2.88293]
["bitfinex","ETHUSD",1735811886037,2.88193,3469.9,3468.6,2.88293]
["bitfinex","ETHUSD",1735811886562,0.8179,3470.0,3468.1,1.154774]
["bitfinex","ETHUSD",1735811886863,3.69977,3470.0,3468.8,2.88281]
["bitfinex","ETHUSD",1735811887560,2.88202,3469.8,3468.6,2.88299]
["bitfinex","ETHUSD",1735811887767,2.88225,3469.6,3468.3,2.8832]
["bitfinex","ETHUSD",1735811887920,2.88225,3469.6,3468.4,0.45678776]
["bitfinex","ETHUSD",1735811888264,2.88225,3469.6,3468.4,3.33988776]
["bitfinex","ETHUSD",1735811888459,0.8179,3470.0,3468.4,0.45678776]
["bitfinex","ETHUSD",1735811888460,2.88201,3469.8,3468.4,0.45678776]
["bitfinex","ETHUSD",1735811888760,2.8821,3469.7,3468.6,2.883]
["bitfinex","ETHUSD",1735811888970,2.8821,3469.7,3468.4,2.88316]
["bitfinex","ETHUSD",1735811889120,0.8179,3470.0,3468.2,0.5299036]
["bitfinex","ETHUSD",1735811889323,2.88222,3469.6,3468.3,2.88325]
["bitfinex","ETHUSD",1735811889525,0.7511,3469.6,3468.1,1.154774]
["bitfinex","ETHUSD",1735811889752,2.88288,3468.8,3467.5,2.88385]
["bitfinex","ETHUSD",1735811889945,2.88288,3468.8,3467.6,0.40932021]
["bitfinex","ETHUSD",1735811890130,0.7511,3468.9,3467.6,0.40932021]
["bitfinex","ETHUSD",1735811890131,2.883,3468.7,3467.6,0.40932021]
["bitfinex","ETHUSD",1735811890463,2.88292,3468.7,3467.6,0.40932021]
["bitfinex","ETHUSD",1735811891003,2.88304,3468.6,3467.6,0.40932021]
["bitfinex","ETHUSD",1735811891559,1.34220566,3468.9,3468.0,2.88342]
["bitfinex","ETHUSD",1735811891560,0.7511,3468.9,3468.0,2.88342]
["bitfinex","ETHUSD",1735811891757,0.7811,3469.4,3467.7,0.44484472]
["bitfinex","ETHUSD",1735811891960,0.7811,3469.4,3467.8,2.88367]
["bitfinex","ETHUSD",1735811892267,0.7811,3469.4,3468.2,2.88329]
["bitfinex","ETHUSD",1735811892466,0.7811,3469.4,3468.3,0.288329]
["bitfinex","ETHUSD",1735811893254,3.66345,3469.4,3468.3,0.288329]
["bitfinex","ETHUSD",1735811894530,3.66345,3469.4,3468.2,2.88329]
["bitfinex","ETHUSD",1735811894531,0.7811,3469.4,3468.4,2.88309]
["bitfinex","ETHUSD",1735811894917,0.7811,3469.4,3468.5,2.88305]
["bitfinex","ETHUSD",1735811895233,0.7811,3469.4,3468.0,2.8835]
["bitfinex","ETHUSD",1735811895542,0.8289,3470.1,3469.1,2.88256]
["bitfinex","ETHUSD",1735811895704,0.8289,3470.6,3468.7,2.93490987]
["bitfinex","ETHUSD",1735811895921,0.8289,3470.6,3469.6,2.88209]
["bitfinex","ETHUSD",1735811896509,0.8289,3470.6,3469.8,2.88197]
["bitfinex","ETHUSD",1735811897120,0.8289,3470.6,3469.4,2.8823]
["bitfinex","ETHUSD",1735811897121,0.8289,3470.6,3468.6,2.883]
["bitfinex","ETHUSD",1735811897323,0.8289,3470.6,3470.0,2.8818]
["bitfinex","ETHUSD",1735811897524,0.8289,3470.6,3470.0,3.16997]
["bitfinex","ETHUSD",1735811897718,0.7618,3471.1,3470.4,2.88144]
["bitfinex","ETHUSD",1735811898547,0.7618,3471.1,3470.4,2.88146]
["bitfinex","ETHUSD",1735811899243,0.7618,3471.1,3470.6,2.8813]
["bitfinex","ETHUSD",1735811899814,0.7618,3471.1,3470.0,0.28818]
["bitfinex","ETHUSD",1735811900039,0.7618,3471.1,3470.3,2.88157]
["bitfinex","ETHUSD",1735811900626,0.7618,3471.1,3470.1,4.353081]
["bitfinex","ETHUSD",1735811900853,0.7618,3471.1,3469.4,1.20935209]
["bitfinex","ETHUSD",1735811901025,0.7618,3471.1,3470.1,2.88171]
["bitfinex","ETHUSD",1735811901611,1.34410481,3471.1,3470.2,2.88167]
["bitfinex","ETHUSD",1735811901850,1.34410481,3471.1,3470.3,2.88156]
["bitfinex","ETHUSD",1735811902654,1.34410481,3471.1,3470.4,2.8815]
["bitfinex","ETHUSD",1735811903158,1.34410481,3471.1,3470.5,2.8814]
["bitfinex","ETHUSD",1735811904425,0.7618,3471.1,3470.1,1.154392]
["bitfinex","ETHUSD",1735811904627,0.14728259,3472.6,3470.1,1.154392]
["bitfinex","ETHUSD",1735811904628,1.38606866,3471.7,3470.1,1.154392]
["bitfinex","ETHUSD",1735811904828,0.8007,3471.7,3470.3,2.93490987]
["bitfinex","ETHUSD",1735811905048,0.8007,3472.2,3471.8,2.88032]
["bitfinex","ETHUSD",1735811905557,0.8007,3472.2,3471.6,2.8805]
["bitfinex","ETHUSD",1735811906358,0.8007,3472.2,3470.7,2.93490987]
["bitfinex","ETHUSD",1735811906654,0.8007,3472.2,3471.6,2.88051]
["bitfinex","ETHUSD",1735811907230,0.8007,3472.2,3471.7,2.88041]
["bitfinex","ETHUSD",1735811907558,0.8007,3472.2,3470.9,2.88109]
["bitfinex","ETHUSD",1735811907722,0.8007,3472.2,3470.8,0.29349099]
["bitfinex","ETHUSD",1735811907926,0.8007,3472.2,3471.9,2.88026]
["bitfinex","ETHUSD",1735811908262,0.8227,3472.6,3471.1,2.93490987]
["bitfinex","ETHUSD",1735811908466,0.8227,3473.6,3471.5,2.93490987]
["bitfinex","ETHUSD",1735811908761,0.57726359,3473.5,3472.7,2.8796]
["bitfinex","ETHUSD",1735811909633,0.57726359,3473.5,3472.9,2.87942]
["bitfinex","ETHUSD",1735811909864,0.8227,3473.6,3472.7,2.8796]
["bitfinex","ETHUSD",1735811910530,0.8227,3473.6,3472.8,2.8795]
["bitfinex","ETHUSD",1735811910730,0.8168,3473.6,3473.0,2.87933]
["bitfinex","ETHUSD",1735811911030,0.8168,3473.6,3472.8,2.8795]
["bitfinex","ETHUSD",1735811911228,0.8168,3473.6,3471.6,2.93490987]
["bitfinex","ETHUSD",1735811911487,2.87905,3473.4,3471.2,3.51650186]
["bitfinex","ETHUSD",1735811911670,2.87926,3473.2,3471.8,2.88027]
["bitfinex","ETHUSD",1735811911874,2.93490987,3473.0,3471.4,2.88061]
["bitfinex","ETHUSD",1735811912078,2.93490987,3472.6,3471.1,1.20935209]
["bitfinex","ETHUSD",1735811912230,0.58500512,3472.1,3471.1,1.20935209]
["bitfinex","ETHUSD",1735811912856,0.58500512,3472.1,3470.9,2.88102]
["bitfinex","ETHUSD",1735811913058,2.88019,3472.0,3470.9,2.88103]
["bitfinex","ETHUSD",1735811913272,0.58500512,3472.1,3470.1,1.154392]
["bitfinex","ETHUSD",1735811913427,0.58500512,3472.1,3470.6,2.8813]
["bitfinex","ETHUSD",1735811913628,0.8006,3471.7,3470.6,2.8813]
["bitfinex","ETHUSD",1735811913859,0.8006,3471.7,3470.7,2.88124]
["bitfinex","ETHUSD",1735811914165,0.8006,3471.7,3470.8,2.8811]
["bitfinex","ETHUSD",1735811914465,0.8006,3471.7,3470.9,0.28811]
["bitfinex","ETHUSD",1735811914669,0.8006,3471.7,3471.0,2.88101]
["bitfinex","ETHUSD",1735811915171,0.8006,3471.7,3471.1,2.88091]
["bitfinex","ETHUSD",1735811915386,0.8006,3471.7,3470.9,3.1692]
["bitfinex","ETHUSD",1735811915590,0.8006,3471.7,3471.0,2.881]
["bitfinex","ETHUSD",1735811915885,0.8006,3471.7,3471.0,0.316911]
["bitfinex","ETHUSD",1735811916085,0.8006,3471.7,3470.9,2.88109]
["bitfinex","ETHUSD",1735811917285,0.8006,3471.7,3471.0,2.88099]
["bitfinex","ETHUSD",1735811917850,0.8006,3471.7,3471.1,2.88088]
["bitfinex","ETHUSD",1735811918202,0.8006,3471.7,3471.5,2.88059]
["bitfinex","ETHUSD",1735811918486,0.8184,3472.2,3471.9,2.88023]
["bitfinex","ETHUSD",1735811918687,0.8184,3472.6,3471.9,2.88022]
["bitfinex","ETHUSD",1735811919021,0.8184,3472.6,3470.9,2.88109]
["bitfinex","ETHUSD",1735811919022,0.8184,3472.6,3471.6,2.8805]
["bitfinex","ETHUSD",1735811919188,0.8184,3472.6,3471.6,3.16855]
["bitfinex","ETHUSD",1735811920288,0.8184,3472.6,3470.6,2.88134]
["bitfinex","ETHUSD",1735811920591,3.69808,3472.6,3471.5,2.88057]
["bitfinex","ETHUSD",1735811921583,0.8184,3472.6,3470.5,2.88142]
["bitfinex","ETHUSD",1735811921804,0.8184,3472.6,3470.6,2.88134]
["bitfinex","ETHUSD",1735811921981,0.8184,3472.6,3470.8,2.93490987]
["bitfinex","ETHUSD",1735811922320,0.8184,3472.6,3471.7,2.88042]
["bitfinex","ETHUSD",1735811922651,0.8184,3472.6,3471.2,2.93490987]
["bitfinex","ETHUSD",1735811922879,2.8791,3473.3,3472.3,2.87992]
["bitfinex","ETHUSD",1735811923086,0.794,3473.2,3472.2,2.87997]
["bitfinex","ETHUSD",1735811923480,0.794,3473.2,3472.4,2.87984]
["bitfinex","ETHUSD",1735811923902,0.794,3473.2,3472.5,2.87976]
["bitfinex","ETHUSD",1735811924262,0.794,3473.2,3472.6,2.87967]
["bitfinex","ETHUSD",1735811924598,0.794,3473.2,3472.8,2.87947]
["bitfinex","ETHUSD",1735811925393,0.794,3473.2,3471.1,3.1713]
["bitfinex","ETHUSD",1735811925616,0.794,3473.2,3472.4,2.8798]
["bitfinex","ETHUSD",1735811926293,0.794,3473.2,3471.6,2.93490987]
["bitfinex","ETHUSD",1735811926593,0.794,3473.2,3472.4,2.8798]
["bitfinex","ETHUSD",1735811926960,0.794,3473.2,3472.4,0.28798]
["bitfinex","ETHUSD",1735811927176,0.794,3473.2,3472.7,2.87959]
["bitfinex","ETHUSD",1735811927395,0.794,3473.2,3471.9,2.88026]
["bitfinex","ETHUSD",1735811927600,0.794,3473.2,3472.9,2.87936]
["bitfinex","ETHUSD",1735811929492,0.8264,3473.7,3472.6,2.87968]
["bitfinex","ETHUSD",1735811929688,0.8264,3473.7,3473.4,2.879]
["bitfinex","ETHUSD",1735811930072,0.8264,3473.7,3473.4,2.877]
["bitfinex","ETHUSD",1735811930311,0.8264,3473.7,3473.4,1.153294]
["bitfinex","ETHUSD",1735811930606,0.8264,3473.7,3472.8,2.87952]
["bitfinex","ETHUSD",1735811930812,0.8264,3473.7,3472.7,4.61436899]
["bitfinex","ETHUSD",1735811930991,0.567835,3473.9,3473.1,2.87925]
["bitfinex","ETHUSD",1735811931202,0.567835,3473.9,3473.0,2.87928]
["bitfinex","ETHUSD",1735811931379,0.567835,3473.9,3472.8,0.4614369]
["bitfinex","ETHUSD",1735811931579,0.567835,3473.9,3472.9,2.87943]
["bitfinex","ETHUSD",1735811931783,0.7714,3473.8,3472.9,2.87943]
["bitfinex","ETHUSD",1735811932516,1.1931695,3473.8,3472.7,1.15339]
["bitfinex","ETHUSD",1735811932669,0.7702,3473.7,3471.5,2.88058]
["bitfinex","ETHUSD",1735811932872,2.87891,3473.6,3472.3,2.87987]
["bitfinex","ETHUSD",1735811933073,2.87894,3473.5,3472.3,2.87987]
["bitfinex","ETHUSD",1735811933411,2.87894,3473.5,3472.4,2.87984]
["bitfinex","ETHUSD",1735811933585,0.364914,3473.4,3472.4,2.87984]
["bitfinex","ETHUSD",1735811933782,0.364914,3473.4,3472.2,1.153638]
["bitfinex","ETHUSD",1735811934045,0.7702,3473.7,3472.3,2.87993]
["bitfinex","ETHUSD",1735811934198,0.7702,3473.7,3472.2,1.153638]
["bitfinex","ETHUSD",1735811934508,0.7702,3473.7,3472.7,2.87959]
["bitfinex","ETHUSD",1735811936509,3.64899,3473.7,3472.7,2.87959]
["bitfinex","ETHUSD",1735811936671,0.4216825,3473.6,3472.7,2.87959]
["bitfinex","ETHUSD",1735811937304,0.4216825,3473.6,3472.4,2.87985]
["bitfinex","ETHUSD",1735811937498,0.4216825,3473.6,3472.6,2.87968]
["bitfinex","ETHUSD",1735811938122,0.7853,3473.5,3472.6,2.87968]
["bitfinex","ETHUSD",1735811938295,0.7853,3473.5,3472.4,2.87983]
["bitfinex","ETHUSD",1735811938498,0.366416,3473.4,3472.4,2.87983]
["bitfinex","ETHUSD",1735811938703,0.7775,3473.3,3472.2,1.153638]
["bitfinex","ETHUSD",1735811938908,2.87933,3473.1,3471.9,2.88026]
["bitfinex","ETHUSD",1735811939103,0.7775,3473.0,3471.7,1.153794]
["bitfinex","ETHUSD",1735811939420,0.7775,3473.0,3470.9,1.20935209]
["bitfinex","ETHUSD",1735811939421,2.87984,3472.5,3470.9,1.20935209]
["bitfinex","ETHUSD",1735811939617,1.143234,3472.4,3471.0,0.59580137]
["bitfinex","ETHUSD",1735811939823,0.7775,3472.4,3471.4,2.88066]
["bitfinex","ETHUSD",1735811940145,1.36827455,3472.4,3471.2,1.153954]
["bitfinex","ETHUSD",1735811940301,1.36827455,3472.4,3471.6,2.88043]
["bitfinex","ETHUSD",1735811940486,1.36827455,3472.4,3471.7,2.88042]
["bitfinex","ETHUSD",1735811941124,4.24814455,3472.4,3471.2,2.88084]
["bitfinex","ETHUSD",1735811941326,0.42481446,3472.3,3471.2,2.88084]
["bitfinex","ETHUSD",1735811941500,0.42481446,3472.3,3471.4,2.88066]
["bitfinex","ETHUSD",1735811941899,4.24813455,3472.4,3471.2,2.88082]
["bitfinex","ETHUSD",1735811942419,4.24813455,3472.4,3471.0,0.59580137]
["bitfinex","ETHUSD",1735811942623,1.36827455,3472.4,3471.7,2.88041]
["bitfinex","ETHUSD",1735811943390,1.36827455,3472.4,3470.6,5.76268]
["bitfinex","ETHUSD",1735811943633,2.87994,3472.3,3470.5,1.20935209]
["bitfinex","ETHUSD",1735811943811,1.36827455,3472.4,3470.5,1.20935209]
["bitfinex","ETHUSD",1735811943812,1.36827455,3472.4,3470.6,5.76268]
["bitfinex","ETHUSD",1735811943986,1.36827455,3472.4,3470.5,4.09071209]
["bitfinex","ETHUSD",1735811944189,1.36827455,3472.4,3470.6,0.88393737]
["bitfinex","ETHUSD",1735811944388,1.36827455,3472.4,3471.6,2.88049]
["bitfinex","ETHUSD",1735811944990,1.36827455,3472.4,3471.4,2.88066]
["bitfinex","ETHUSD",1735811945417,1.36827455,3472.4,3470.6,1.86495555]
["bitfinex","ETHUSD",1735811945601,2.88013,3472.1,3470.6,4.97454946]
["bitfinex","ETHUSD",1735811945821,0.7546,3472.0,3470.7,0.97232111]
["bitfinex","ETHUSD",1735811946130,0.7546,3472.0,3470.7,3.85352111]
["bitfinex","ETHUSD",1735811946290,0.7546,3472.0,3471.2,2.88082]
["bitfinex","ETHUSD",1735811946495,0.7546,3472.0,3471.3,2.88075]
["bitfinex","ETHUSD",1735811946728,0.7546,3472.0,3470.7,0.97232111]
["bitfinex","ETHUSD",1735811946947,0.7546,3472.0,3471.3,2.88072]
["bitfinex","ETHUSD",1735811947449,0.7546,3472.0,3471.4,2.88066]
["bitfinex","ETHUSD",1735811948625,0.7546,3472.0,3471.5,2.88059]
["bitfinex","ETHUSD",1735811949055,0.7546,3472.0,3470.8,0.18562585]
["bitfinex","ETHUSD",1735811949056,0.7546,3472.0,3470.8,3.12053572]
["bitfinex","ETHUSD",1735811949225,0.7801,3472.9,3471.0,2.88101]
["bitfinex","ETHUSD",1735811949393,0.7801,3472.9,3472.4,2.87978]
["bitfinex","ETHUSD",1735811949792,0.7801,3472.9,3471.7,2.88043]
["bitfinex","ETHUSD",1735811950054,0.7801,3472.9,3472.4,2.87984]
["bitfinex","ETHUSD",1735811952035,0.7801,3472.9,3472.5,2.87972]
["bitfinex","ETHUSD",1735811952210,0.7801,3472.9,3471.6,2.93490987]
["bitfinex","ETHUSD",1735811952211,0.7801,3472.9,3471.6,4.14426196]
["bitfinex","ETHUSD",1735811952408,0.7801,3472.9,3472.0,5.81508987]
["bitfinex","ETHUSD",1735811952719,0.7801,3472.9,3471.7,0.59580137]
["bitfinex","ETHUSD",1735811952941,0.7801,3472.9,3472.3,2.87988]
["bitfinex","ETHUSD",1735811954120,0.7801,3472.9,3471.9,2.88026]
["bitfinex","ETHUSD",1735811954320,0.7801,3472.9,3472.4,2.87984]
["bitfinex","ETHUSD",1735811956244,0.7801,3472.9,3472.8,2.87952]
["bitfinex","ETHUSD",1735811957164,0.8105,3473.3,3472.8,2.87952]
["bitfinex","ETHUSD",1735811957457,0.8105,3473.3,3473.1,2.87924]
["bitfinex","ETHUSD",1735811957661,0.8105,3473.3,3472.4,0.287984]
["bitfinex","ETHUSD",1735811957662,0.8105,3473.3,3473.2,2.87918]
["bitfinex","ETHUSD",1735811957830,0.8105,3473.7,3473.3,2.8791]
["bitfinex","ETHUSD",1735811958031,0.8105,3473.7,3473.4,2.87894]
["bitfinex","ETHUSD",1735811958433,0.8105,3473.7,3472.9,2.87938]
["bitfinex","ETHUSD",1735811958434,0.8105,3473.7,3473.2,2.87916]
["bitfinex","ETHUSD",1735811958645,0.8105,3473.7,3473.3,2.87905]
["bitfinex","ETHUSD",1735811958846,0.8105,3473.7,3472.4,3.22289387]
["bitfinex","ETHUSD",1735811959087,0.8105,3473.7,3473.4,2.87902]
["bitfinex","ETHUSD",1735811959552,0.8105,3473.7,3473.5,2.87893]
["bitfinex","ETHUSD",1735811960759,2.87782,3474.9,3472.5,0.32228939]
["bitfinex","ETHUSD",1735811960760,0.8165,3474.1,3473.1,2.93490987]
["bitfinex","ETHUSD",1735811960962,0.8165,3474.1,3474.0,2.87852]
["bitfinex","ETHUSD",1735811961270,0.8165,3474.4,3474.1,2.87844]
["bitfinex","ETHUSD",1735811961867,0.8165,3474.4,3473.8,2.87866]
["bitfinex","ETHUSD",1735811962069,0.8165,3474.4,3473.1,2.93490987]
["bitfinex","ETHUSD",1735811962070,0.8165,3474.4,3473.9,2.8786]
["bitfinex","ETHUSD",1735811962963,0.8165,3474.4,3473.8,2.87861]
["bitfinex","ETHUSD",1735811963133,0.8165,3474.4,3473.4,2.87902]
["bitfinex","ETHUSD",1735811963338,0.8165,3474.4,3473.5,0.287902]
["bitfinex","ETHUSD",1735811963534,0.56526082,3474.7,3473.5,0.287902]
["bitfinex","ETHUSD",1735811963868,0.56526082,3474.7,3474.1,2.87843]
["bitfinex","ETHUSD",1735811964021,0.56526082,3474.7,3473.7,2.87872]
["bitfinex","ETHUSD",1735811964234,0.56526082,3474.7,3474.2,2.87834]
["bitfinex","ETHUSD",1735811964748,0.56526082,3474.7,3474.2,2.87833]
["bitfinex","ETHUSD",1735811964950,0.56526082,3474.7,3474.0,2.8785]
["bitfinex","ETHUSD",1735811965148,0.56526082,3474.7,3474.1,2.87843]
["bitfinex","ETHUSD",1735811965353,0.56526082,3474.7,3474.2,2.87834]
["bitfinex","ETHUSD",1735811965554,0.56526082,3474.7,3474.3,2.87824]
["bitfinex","ETHUSD",1735811967779,0.56526082,3474.7,3473.5,0.287902]
["bitfinex","ETHUSD",1735811967993,0.56526082,3474.7,3474.1,2.87837]
["bitfinex","ETHUSD",1735811968891,0.56526082,3474.7,3473.2,2.87911]
["bitfinex","ETHUSD",1735811968892,0.7725,3474.6,3473.2,2.87911]
["bitfinex","ETHUSD",1735811969281,0.7725,3474.3,3473.2,2.87911]
["bitfinex","ETHUSD",1735811969592,0.7725,3474.3,3473.0,2.44971304]
["bitfinex","ETHUSD",1735811969593,0.7725,3474.3,3473.9,2.87859]
["bitfinex","ETHUSD",1735811969893,0.7725,3474.3,3473.3,2.8791]
["bitfinex","ETHUSD",1735811970048,0.7725,3474.3,3473.7,2.87871]
["bitfinex","ETHUSD",1735811971389,0.7725,3474.3,3473.6,2.44971304]
["bitfinex","ETHUSD",1735811971635,0.7725,3474.3,3473.9,2.87857]
["bitfinex","ETHUSD",1735811972494,0.7725,3474.3,3473.6,2.8788]
["bitfinex","ETHUSD",1735811973190,0.7725,3474.3,3473.8,2.87868]
["bitfinex","ETHUSD",1735811973691,0.7725,3474.3,3473.3,5.32881304]
["bitfinex","ETHUSD",1735811973989,0.7725,3474.3,3474.0,2.87848]
["bitfinex","ETHUSD",1735811974993,0.7725,3474.3,3474.1,2.87843]
["bitfinex","ETHUSD",1735811975561,1.32476082,3474.7,3474.1,2.87843]
["bitfinex","ETHUSD",1735811975991,1.32476082,3474.7,3474.2,2.87833]
["bitfinex","ETHUSD",1735811977566,1.32476082,3474.7,3474.1,2.87842]
["bitfinex","ETHUSD",1735811977905,1.32476082,3474.7,3474.2,2.87834]
["bitfinex","ETHUSD",1735811978089,0.7595,3474.7,3474.3,2.87824]
["bitfinex","ETHUSD",1735811979986,0.7595,3474.7,3474.4,2.87817]
["bitfinex","ETHUSD",1735811982070,0.7595,3474.7,3474.2,2.87832]
["bitfinex","ETHUSD",1735811983890,0.7595,3474.7,3473.7,2.44971304]
["bitfinex","ETHUSD",1735811984089,0.7595,3474.7,3474.3,2.87825]
["bitfinex","ETHUSD",1735811985316,0.7595,3474.7,3474.0,2.44971304]
["bitfinex","ETHUSD",1735811985493,0.7595,3474.7,3474.4,2.87818]
["bitfinex","ETHUSD",1735811987314,0.7595,3474.7,3474.0,2.87849]
["bitfinex","ETHUSD",1735811987517,0.7595,3474.7,3474.1,2.87843]
["bitfinex","ETHUSD",1735811988595,0.7595,3474.7,3473.9,2.87857]
["bitfinex","ETHUSD",1735811988802,0.7595,3474.7,3473.7,2.87874]
["bitfinex","ETHUSD",1735811989002,1.18201616,3474.7,3473.5,2.44971304]
["bitfinex","ETHUSD",1735811989409,1.18201616,3474.7,3473.7,2.87869]
["bitfinex","ETHUSD",1735811989921,1.18201616,3474.7,3473.8,2.87863]
["bitfinex","ETHUSD",1735811990493,0.7769,3474.1,3472.3,1.18643768]
["bitfinex","ETHUSD",1735811990726,0.7769,3473.7,3472.7,2.87957]
["bitfinex","ETHUSD",1735811991039,0.7769,3473.7,3472.9,2.8794]
["bitfinex","ETHUSD",1735811991190,0.7769,3473.7,3472.3,1.18643768]
["bitfinex","ETHUSD",1735811991191,0.7769,3473.7,3472.8,2.87952]
["bitfinex","ETHUSD",1735811991390,0.7769,3473.7,3473.2,2.87917]
["bitfinex","ETHUSD",1735811992196,0.7769,3473.7,3473.2,3.167087]
["bitfinex","ETHUSD",1735811992395,0.8217,3474.3,3473.3,2.44971304]
["bitfinex","ETHUSD",1735811992714,0.8217,3474.3,3473.2,0.287917]
["bitfinex","ETHUSD",1735811992938,3.69999,3474.3,3473.2,0.287917]
["bitfinex","ETHUSD",1735811993141,0.8217,3474.3,3473.3,2.87906]
["bitfinex","ETHUSD",1735811993296,0.8217,3474.3,3473.3,2.87909]
["bitfinex","ETHUSD",1735811993492,3.69999,3474.3,3473.2,2.87917]
["bitfinex","ETHUSD",1735811994310,0.56985123,3474.2,3473.2,2.87917]
["bitfinex","ETHUSD",1735811994620,0.56985123,3474.2,3472.6,2.44971304]
["bitfinex","ETHUSD",1735811994817,0.56985123,3474.2,3472.8,2.87952]
["bitfinex","ETHUSD",1735811995829,0.56985123,3474.2,3473.3,2.87909]
["bitfinex","ETHUSD",1735811996650,0.56985123,3474.2,3472.9,2.87943]
["bitfinex","ETHUSD",1735811996833,0.7967,3474.1,3473.2,2.87917]
["bitfinex","ETHUSD",1735811997040,0.7967,3474.1,3472.7,3.1245013]
["bitfinex","ETHUSD",1735811997330,3.67514,3474.1,3472.9,2.87935]
["bitfinex","ETHUSD",1735811997903,2.87854,3474.0,3472.9,2.87935]
["bitfinex","ETHUSD",1735811998839,2.87854,3474.0,3473.0,2.87935]
["bitfinex","ETHUSD",1735811999247,0.7967,3474.1,3473.0,2.87935]
["bitfinex","ETHUSD",1735811999921,0.7967,3474.1,3473.1,2.87926]
["bitfinex","ETHUSD",1735812000130,1.39356675,3474.1,3472.9,2.87936]
["bitfinex","ETHUSD",1735812000316,5.32830304,3474.0,3473.0,2.87934]
["bitfinex","ETHUSD",1735812000521,0.59019857,3473.5,3473.0,2.87934]
["bitfinex","ETHUSD",1735812000732,0.59019857,3473.5,3472.8,2.87952]
["bitfinex","ETHUSD",1735812001011,2.44971304,3474.3,3473.3,2.8791]
["bitfinex","ETHUSD",1735812001204,2.44971304,3474.6,3473.4,0.28791]
["bitfinex","ETHUSD",1735812001450,2.44971304,3475.2,3473.6,2.87885]
["bitfinex","ETHUSD",1735812001746,2.44971304,3475.2,3473.4,0.0356]
["bitfinex","ETHUSD",1735812002051,0.56744754,3474.6,3474.0,2.87847]
["bitfinex","ETHUSD",1735812002208,0.56744754,3474.6,3474.1,2.87841]
["bitfinex","ETHUSD",1735812002404,0.56744754,3474.6,3474.0,2.87849]
["bitfinex","ETHUSD",1735812002609,2.87753,3475.2,3474.1,0.287849]
["bitfinex","ETHUSD",1735812002810,2.44971304,3475.1,3473.3,0.20399823]
["bitfinex","ETHUSD",1735812003050,2.87811,3474.5,3473.3,2.87908]
["bitfinex","ETHUSD",1735812003249,0.8081,3474.4,3473.4,2.879]
["bitfinex","ETHUSD",1735812003435,0.72476286,3474.4,3473.6,2.87878]
["bitfinex","ETHUSD",1735812003754,0.72476286,3474.4,3473.7,2.87876]
["bitfinex","ETHUSD",1735812003919,0.72476286,3474.4,3473.5,1.18643768]
["bitfinex","ETHUSD",1735812004328,2.87829,3474.3,3473.0,1.18643768]
["bitfinex","ETHUSD",1735812004707,5.32782304,3474.5,3473.3,2.87909]
["bitfinex","ETHUSD",1735812006526,0.8081,3474.4,3473.4,2.879]
["bitfinex","ETHUSD",1735812007254,0.8081,3474.4,3473.5,2.87893]
["bitfinex","ETHUSD",1735812007436,0.8081,3474.4,3473.6,0.287893]
["bitfinex","ETHUSD",1735812007818,0.56623545,3474.6,3473.6,2.73760604]
["bitfinex","ETHUSD",1735812008019,0.56623545,3474.6,3474.2,2.87833]
["bitfinex","ETHUSD",1735812008427,0.7926,3474.8,3474.3,2.8782]
["bitfinex","ETHUSD",1735812008863,0.7926,3474.8,3473.9,2.87858]
["bitfinex","ETHUSD",1735812008864,0.7926,3474.8,3473.9,2.44971304]
["bitfinex","ETHUSD",1735812009015,4.665002,3477.1,3474.5,2.44971304]
["bitfinex","ETHUSD",1735812009016,0.7926,3476.1,3474.5,2.44971304]
["bitfinex","ETHUSD",1735812009433,0.7926,3476.1,3475.0,2.87762]
["bitfinex","ETHUSD",1735812009630,0.7926,3476.1,3474.6,2.87802]
["bitfinex","ETHUSD",1735812009825,0.57732113,3475.7,3474.6,2.87802]
["bitfinex","ETHUSD",1735812010174,0.57732113,3475.7,3474.5,1.18643768]
["bitfinex","ETHUSD",1735812010175,2.87737,3475.4,3474.5,1.18643768]
["bitfinex","ETHUSD",1735812010378,0.7926,3475.0,3474.5,1.18643768]
["bitfinex","ETHUSD",1735812010521,0.61170663,3475.0,3474.5,1.18643768]
["bitfinex","ETHUSD",1735812010923,1.20294259,3475.0,3474.5,1.18643768]
["bitfinex","ETHUSD",1735812011176,1.20294259,3475.0,3474.5,2.8781]
["bitfinex","ETHUSD",1735812011459,1.20294259,3475.0,3474.2,2.87829]
["bitfinex","ETHUSD",1735812011627,1.20294259,3475.0,3474.2,0.5328003]
["bitfinex","ETHUSD",1735812011834,1.20294259,3475.0,3473.6,0.287893]
["bitfinex","ETHUSD",1735812011835,0.59123596,3475.0,3474.0,2.87845]
["bitfinex","ETHUSD",1735812012326,5.32692304,3475.6,3473.6,2.73760604]
["bitfinex","ETHUSD",1735812012527,2.87721,3475.6,3474.3,2.87821]
["bitfinex","ETHUSD",1735812012732,2.82733,3475.5,3474.3,2.87821]
["bitfinex","ETHUSD",1735812012934,2.44971304,3475.6,3474.4,2.87818]
["bitfinex","ETHUSD",1735812013141,0.2449713,3475.5,3473.9,2.44971304]
["bitfinex","ETHUSD",1735812013351,0.56611998,3475.2,3474.1,2.87836]
["bitfinex","ETHUSD",1735812013539,0.56611998,3475.2,3474.2,2.87835]
["bitfinex","ETHUSD",1735812013753,0.7609,3475.1,3473.7,3.64245401]
["bitfinex","ETHUSD",1735812014069,0.7609,3475.1,3473.7,2.87877]
["bitfinex","ETHUSD",1735812014227,0.7609,3475.1,3474.2,2.87835]
["bitfinex","ETHUSD",1735812014763,0.7609,3475.1,3473.8,3.8612981]
["bitfinex","ETHUSD",1735812014955,0.7609,3475.1,3473.9,3.65713418]
["bitfinex","ETHUSD",1735812015130,0.7609,3475.1,3474.5,2.8781]
["bitfinex","ETHUSD",1735812015735,0.7609,3475.1,3473.9,0.77853418]
["bitfinex","ETHUSD",1735812015929,0.8245,3474.9,3473.9,2.8786]
["bitfinex","ETHUSD",1735812016371,0.8245,3474.9,3474.0,2.87851]
["bitfinex","ETHUSD",1735812018086,0.7965,3474.6,3473.6,2.87884]
["bitfinex","ETHUSD",1735812018253,0.7965,3474.6,3473.8,2.87862]
["bitfinex","ETHUSD",1735812018455,0.7965,3474.6,3473.2,2.87918]
["bitfinex","ETHUSD",1735812018657,0.7965,3474.6,3473.6,2.87879]
["bitfinex","ETHUSD",1735812018962,0.57889115,3474.3,3473.5,2.87887]
["bitfinex","ETHUSD",1735812019297,0.57889115,3474.3,3473.6,2.87883]
["bitfinex","ETHUSD",1735812019298,0.7729,3474.2,3473.6,2.87883]
["bitfinex","ETHUSD",1735812019618,0.7729,3474.2,3473.4,2.879]
["bitfinex","ETHUSD",1735812019748,0.7729,3474.2,3473.4,3.51997531]
["bitfinex","ETHUSD",1735812019953,0.7729,3474.2,3473.5,2.87893]
["bitfinex","ETHUSD",1735812020563,0.7729,3474.2,3473.3,0.65153307]
["bitfinex","ETHUSD",1735812020766,0.7729,3474.2,3473.4,2.87901]
["bitfinex","ETHUSD",1735812021283,0.7729,3474.2,3472.7,3.88112202]
["bitfinex","ETHUSD",1735812021284,0.7729,3474.2,3472.7,2.69468434]
["bitfinex","ETHUSD",1735812021586,0.7729,3474.2,3473.5,2.87892]
["bitfinex","ETHUSD",1735812021989,0.7729,3474.2,3472.7,2.69468434]
["bitfinex","ETHUSD",1735812022301,0.7827,3474.0,3473.1,2.8792]
["bitfinex","ETHUSD",1735812022501,0.7827,3474.0,3473.1,3.16712]
["bitfinex","ETHUSD",1735812022821,0.7827,3474.0,3473.3,2.87908]
["bitfinex","ETHUSD",1735812023022,0.7827,3474.0,3473.4,2.87899]
["bitfinex","ETHUSD",1735812023308,0.7827,3474.0,3473.1,0.28792]
["bitfinex","ETHUSD",1735812023602,0.7827,3474.0,3473.3,2.44971304]
["bitfinex","ETHUSD",1735812023801,0.7827,3474.0,3473.7,2.87876]
["bitfinex","ETHUSD",1735812026926,0.7827,3474.0,3473.5,2.87891]
["bitfinex","ETHUSD",1735812028109,0.7827,3474.0,3473.6,2.87885]
["bitfinex","ETHUSD",1735812029920,0.7827,3474.0,3473.7,2.87877]
["bitfinex","ETHUSD",1735812030333,0.7827,3474.0,3473.1,2.87927]
["bitfinex","ETHUSD",1735812030518,0.7827,3474.0,3473.8,2.87868]
["bitfinex","ETHUSD",1735812031125,0.7827,3474.0,3473.9,2.8786]
["bitfinex","ETHUSD",1735812031342,0.7665,3474.4,3473.6,2.44971304]
["bitfinex","ETHUSD",1735812031635,0.7665,3474.4,3474.2,2.87828]
["bitfinex","ETHUSD",1735812033253,0.7665,3474.4,3473.7,0.2999]
["bitfinex","ETHUSD",1735812033454,0.7665,3474.4,3474.1,2.87836]
["bitfinex","ETHUSD",1735812033660,0.7665,3474.4,3473.8,0.2749613]
["bitfinex","ETHUSD",1735812033861,0.825,3475.1,3474.2,2.44971304]
["bitfinex","ETHUSD",1735812034153,1.40323825,3475.5,3474.9,2.87778]
["bitfinex","ETHUSD",1735812035154,1.40323825,3475.5,3474.3,2.45547928]
["bitfinex","ETHUSD",1735812035354,1.40323825,3475.5,3474.7,2.87791]
["bitfinex","ETHUSD",1735812035734,1.40323825,3475.5,3474.8,2.87786]
["bitfinex","ETHUSD",1735812036143,1.40323825,3475.5,3474.5,2.87806]
["bitfinex","ETHUSD",1735812036315,1.40323825,3475.5,3474.6,2.878]
["bitfinex","ETHUSD",1735812036519,1.40323825,3475.5,3474.4,0.812453]
["bitfinex","ETHUSD",1735812036720,1.40323825,3475.5,3474.8,2.87786]
["bitfinex","ETHUSD",1735812037226,1.40323825,3475.5,3474.4,2.87812]
["bitfinex","ETHUSD",1735812037422,1.40323825,3475.5,3474.5,2.87811]
["bitfinex","ETHUSD",1735812037624,0.8016,3474.9,3474.0,2.87847]
["bitfinex","ETHUSD",1735812037937,0.8016,3474.9,3473.9,1.18643768]
["bitfinex","ETHUSD",1735812038115,0.36966,3474.8,3473.9,1.18643768]
["bitfinex","ETHUSD",1735812038322,0.8016,3474.9,3474.0,2.87845]
["bitfinex","ETHUSD",1735812038562,2.87795,3474.7,3473.9,1.18643768]
["bitfinex","ETHUSD",1735812038769,0.81,3474.0,3473.2,4.06560768]
["bitfinex","ETHUSD",1735812039260,0.81,3474.0,3473.2,1.18643768]
["bitfinex","ETHUSD",1735812039458,0.81,3474.0,3473.2,0.53389696]
["bitfinex","ETHUSD",1735812039659,3.68852,3474.0,3473.2,0.53389696]
["bitfinex","ETHUSD",1735812039869,0.81,3474.0,3473.1,2.87925]
["bitfinex","ETHUSD",1735812040163,0.81,3474.0,3473.2,2.87918]
["bitfinex","ETHUSD",1735812040323,0.81,3474.0,3472.8,1.4733267]
["bitfinex","ETHUSD",1735812040519,0.81,3474.0,3473.2,2.87913]
["bitfinex","ETHUSD",1735812040734,0.81,3474.0,3473.2,0.287913]
["bitfinex","ETHUSD",1735812041336,0.81,3474.0,3473.4,2.87898]
["bitfinex","ETHUSD",1735812041536,0.81,3474.0,3473.2,3.167083]
["bitfinex","ETHUSD",1735812041846,0.81,3474.0,3472.6,2.44971304]
["bitfinex","ETHUSD",1735812042171,0.581098,3474.1,3472.6,2.87968]
["bitfinex","ETHUSD",1735812042172,0.8305,3473.6,3472.6,2.87968]
["bitfinex","ETHUSD",1735812042573,2.87886,3473.6,3472.5,1.18643768]
["bitfinex","ETHUSD",1735812042877,0.7864,3473.3,3472.4,0.21226575]
["bitfinex","ETHUSD",1735812043081,1.152945,3473.3,3472.3,2.87993]
["bitfinex","ETHUSD",1735812043246,0.7864,3473.3,3472.0,3.92388024]
["bitfinex","ETHUSD",1735812043448,0.7864,3473.3,3472.6,2.87963]
["bitfinex","ETHUSD",1735812043873,1.36207203,3473.3,3472.6,2.87963]
["bitfinex","ETHUSD",1735812044171,1.36207203,3473.3,3472.3,2.44971304]
["bitfinex","ETHUSD",1735812044172,0.7864,3473.3,3472.3,2.44971304]
["bitfinex","ETHUSD",1735812044402,0.7864,3473.3,3472.7,2.8796]
["bitfinex","ETHUSD",1735812044563,0.7864,3473.3,3472.9,2.87943]
["bitfinex","ETHUSD",1735812044748,0.7864,3473.3,3473.2,2.87918]
["bitfinex","ETHUSD",1735812045283,0.7864,3473.3,3473.1,2.87925]
["bitfinex","ETHUSD",1735812045576,0.7864,3473.3,3472.8,0.5629213]
["bitfinex","ETHUSD",1735812045577,0.7864,3473.3,3473.0,2.87934]
["bitfinex","ETHUSD",1735812045775,0.7864,3473.3,3472.4,2.87977]
["bitfinex","ETHUSD",1735812045961,0.7864,3473.3,3472.5,0.65159207]
["bitfinex","ETHUSD",1735812046163,0.7864,3473.3,3472.6,2.87966]
["bitfinex","ETHUSD",1735812046549,0.7864,3473.3,3472.5,0.65159207]
["bitfinex","ETHUSD",1735812047002,0.7864,3473.3,3472.6,2.8796]
["bitfinex","ETHUSD",1735812047209,0.7864,3473.3,3472.7,2.87957]
["bitfinex","ETHUSD",1735812048157,0.7864,3473.3,3472.5,3.53134207]
["bitfinex","ETHUSD",1735812048500,0.7848,3473.2,3471.7,1.18643768]
["bitfinex","ETHUSD",1735812048695,0.7848,3473.0,3471.8,2.88035]
["bitfinex","ETHUSD",1735812048897,0.7848,3473.0,3471.9,2.88026]
["bitfinex","ETHUSD",1735812049069,0.7848,3473.0,3472.6,2.87966]
["bitfinex","ETHUSD",1735812049566,0.7848,3473.0,3472.3,2.87993]
["bitfinex","ETHUSD",1735812049904,0.7848,3473.0,3472.9,2.87943]
["bitfinex","ETHUSD",1735812050272,0.7848,3473.0,3472.4,0.5629543]
["bitfinex","ETHUSD",1735812050891,0.7848,3473.0,3471.9,2.44971304]
["bitfinex","ETHUSD",1735812051088,0.7848,3473.0,3472.4,2.87984]
["bitfinex","ETHUSD",1735812051266,0.7848,3473.0,3471.9,5.32992304]
["bitfinex","ETHUSD",1735812051467,0.7848,3473.0,3472.2,2.87993]
["bitfinex","ETHUSD",1735812051777,0.7848,3473.0,3472.3,2.87988]
["bitfinex","ETHUSD",1735812051974,0.7848,3473.0,3472.3,0.287988]
["bitfinex","ETHUSD",1735812052278,0.7848,3473.0,3472.7,2.87959]
["bitfinex","ETHUSD",1735812052869,0.7848,3473.0,3472.5,2.87969]
["bitfinex","ETHUSD",1735812053097,0.7848,3473.0,3472.6,2.87965]
["bitfinex","ETHUSD",1735812053606,0.7848,3473.0,3472.3,0.287988]
["bitfinex","ETHUSD",1735812053607,0.7848,3473.0,3472.4,2.87985]
["bitfinex","ETHUSD",1735812053762,0.7848,3473.0,3472.4,0.8497591]
["bitfinex","ETHUSD",1735812054078,0.7848,3473.0,3472.7,2.8796]
["bitfinex","ETHUSD",1735812054280,0.7848,3473.0,3472.3,0.287988]
["bitfinex","ETHUSD",1735812054482,0.7848,3473.0,3472.4,2.87984]
["bitfinex","ETHUSD",1735812054868,0.7848,3473.0,3472.3,0.287988]
["bitfinex","ETHUSD",1735812055069,0.7848,3473.0,3472.3,2.87992]
["bitfinex","ETHUSD",1735812055667,0.7848,3473.0,3472.4,2.87984]
["bitfinex","ETHUSD",1735812055975,0.7848,3473.0,3472.0,2.88012]
["bitfinex","ETHUSD",1735812056181,0.7848,3473.0,3472.4,2.87983]
["bitfinex","ETHUSD",1735812056405,0.7848,3473.0,3472.0,2.88012]
["bitfinex","ETHUSD",1735812056611,0.7848,3473.0,3472.3,2.87991]
["bitfinex","ETHUSD",1735812056769,0.7848,3473.0,3472.1,0.5329833]
["bitfinex","ETHUSD",1735812056973,0.7848,3473.0,3472.1,3.4130033]
["bitfinex","ETHUSD",1735812057485,0.7848,3473.0,3472.2,2.88]
["bitfinex","ETHUSD",1735812058676,0.7851,3472.9,3471.6,2.44971304]
["bitfinex","ETHUSD",1735812059015,0.7851,3472.9,3471.7,0.5630123]
["bitfinex","ETHUSD",1735812059186,0.7851,3472.9,3471.9,2.88026]
["bitfinex","ETHUSD",1735812059376,0.8,3472.7,3471.9,2.88026]
["bitfinex","ETHUSD",1735812059729,0.8,3472.7,3471.7,0.5630123]
["bitfinex","ETHUSD",1735812060391,0.8,3472.7,3472.3,2.87993]
["bitfinex","ETHUSD",1735812061123,0.8,3472.7,3471.7,0.5630123]
["bitfinex","ETHUSD",1735812061289,0.8,3472.7,3471.8,2.88026]
["bitfinex","ETHUSD",1735812061693,0.8,3472.7,3471.6,2.88046]
["bitfinex","ETHUSD",1735812061931,0.8,3472.7,3471.4,2.88068]
["bitfinex","ETHUSD",1735812062113,0.8,3472.7,3472.1,2.88009]
["bitfinex","ETHUSD",1735812062690,0.8,3472.7,3471.4,2.88068]
["bitfinex","ETHUSD",1735812063008,0.8,3472.7,3471.5,0.288068]
["bitfinex","ETHUSD",1735812063191,0.8,3472.7,3471.0,1.153826]
["bitfinex","ETHUSD",1735812063192,0.7545,3472.0,3471.2,4.06727768]
["bitfinex","ETHUSD",1735812063524,0.7545,3472.0,3471.4,2.88067]
["bitfinex","ETHUSD",1735812064916,0.7545,3472.0,3471.6,2.88049]
["bitfinex","ETHUSD",1735812065289,0.7545,3472.0,3471.4,2.88066]
["bitfinex","ETHUSD",1735812065490,0.7545,3472.0,3471.0,2.44971304]
["bitfinex","ETHUSD",1735812065742,0.7545,3472.0,3471.1,3.1259013]
["bitfinex","ETHUSD",1735812066148,0.7545,3472.0,3471.4,2.88067]
["bitfinex","ETHUSD",1735812067208,0.7545,3472.0,3471.1,3.1259013]
["bitfinex","ETHUSD",1735812067410,0.7545,3472.0,3471.3,2.88068]
["bitfinex","ETHUSD",1735812067610,0.7545,3472.0,3471.2,2.88084]
["bitfinex","ETHUSD",1735812067840,0.7545,3472.0,3471.3,3.72632543]
["bitfinex","ETHUSD",1735812068032,0.7545,3472.0,3471.4,2.88064]
["bitfinex","ETHUSD",1735812068436,0.7545,3472.0,3471.3,0.84564543]
["bitfinex","ETHUSD",1735812068639,0.825,3472.3,3471.9,2.44971304]
["bitfinex","ETHUSD",1735812068814,1.06932217,3473.9,3472.2,2.44971304]
["bitfinex","ETHUSD",1735812068815,0.825,3473.5,3472.2,2.44971304]
["bitfinex","ETHUSD",1735812069008,0.825,3473.5,3472.5,2.87973]
["bitfinex","ETHUSD",1735812069207,0.825,3473.5,3472.3,2.87993]
["bitfinex","ETHUSD",1735812069413,0.825,3473.5,3473.2,2.87911]
["bitfinex","ETHUSD",1735812069711,2.46701304,3475.0,3473.4,2.87902]
["bitfinex","ETHUSD",1735812069712,0.8206,3474.9,3473.4,2.87902]
["bitfinex","ETHUSD",1735812069916,0.8206,3474.7,3474.0,2.8785]
["bitfinex","ETHUSD",1735812070279,0.8206,3474.7,3474.1,2.87842]
["bitfinex","ETHUSD",1735812070809,0.8206,3474.7,3473.8,2.87864]
["bitfinex","ETHUSD",1735812071353,0.8206,3474.7,3473.5,3.166812]
["bitfinex","ETHUSD",1735812071535,0.7723,3474.9,3473.1,2.92834905]
["bitfinex","ETHUSD",1735812071711,2.87808,3474.6,3473.3,2.87909]
["bitfinex","ETHUSD",1735812071912,0.8052,3474.5,3473.4,2.87901]
["bitfinex","ETHUSD",1735812072226,0.8052,3474.5,3473.5,2.87892]
["bitfinex","ETHUSD",1735812073128,0.8052,3474.5,3472.4,0.2999]
["bitfinex","ETHUSD",1735812073444,0.8276,3474.0,3472.5,0.32282491]
["bitfinex","ETHUSD",1735812073748,0.8276,3474.0,3473.0,2.87935]
["bitfinex","ETHUSD",1735812074874,0.8276,3474.0,3472.3,2.92834905]
["bitfinex","ETHUSD",1735812074875,0.7682,3473.0,3471.9,2.88026]
["bitfinex","ETHUSD",1735812075309,2.87943,3472.9,3471.7,2.88035]
["bitfinex","ETHUSD",1735812075615,0.8106,3472.7,3471.6,1.18643768]
["bitfinex","ETHUSD",1735812075811,0.8106,3472.8,3471.3,2.88074]
["bitfinex","ETHUSD",1735812076120,0.8106,3472.5,3471.6,2.88043]
["bitfinex","ETHUSD",1735812076459,0.8106,3472.5,3471.9,2.88022]
["bitfinex","ETHUSD",1735812076657,0.8106,3472.5,3471.7,2.88042]
["bitfinex","ETHUSD",1735812077617,0.8106,3472.5,3471.9,2.88025]
["bitfinex","ETHUSD",1735812077618,1.179613,3472.5,3471.9,2.88025]
["bitfinex","ETHUSD",1735812077828,0.8106,3472.5,3471.9,2.88025]
["bitfinex","ETHUSD",1735812078159,0.56975696,3472.2,3471.3,2.92834905]
["bitfinex","ETHUSD",1735812078362,0.56975696,3472.2,3471.5,2.88053]
["bitfinex","ETHUSD",1735812078567,0.56975696,3472.2,3471.6,2.88045]
["bitfinex","ETHUSD",1735812078743,0.56975696,3472.2,3471.7,2.88035]
["bitfinex","ETHUSD",1735812078941,0.56975696,3472.2,3471.8,2.88033]
["bitfinex","ETHUSD",1735812079531,0.56975696,3472.2,3471.8,0.288033]
["bitfinex","ETHUSD",1735812079838,0.56975696,3472.2,3471.6,2.88048]
["bitfinex","ETHUSD",1735812080392,0.56975696,3472.2,3471.7,2.88041]
["bitfinex","ETHUSD",1735812081205,0.56975696,3472.2,3471.4,2.88068]
["bitfinex","ETHUSD",1735812081366,0.56975696,3472.2,3471.3,5.80904905]
["bitfinex","ETHUSD",1735812081544,0.56975696,3472.2,3471.8,2.88031]
["bitfinex","ETHUSD",1735812082057,0.56975696,3472.2,3471.8,2.88034]
["bitfinex","ETHUSD",1735812082258,0.8106,3472.5,3472.3,2.87991]
["bitfinex","ETHUSD",1735812082569,0.8106,3472.5,3472.1,2.88009]
["bitfinex","ETHUSD",1735812082947,0.8106,3472.5,3471.9,2.88026]
["bitfinex","ETHUSD",1735812083348,0.8106,3472.5,3471.3,2.92834905]
["bitfinex","ETHUSD",1735812083557,0.8106,3472.5,3471.8,2.88034]
["bitfinex","ETHUSD",1735812083782,0.8106,3472.5,3471.0,2.88101]
["bitfinex","ETHUSD",1735812083985,0.7866,3472.3,3471.3,2.88068]
["bitfinex","ETHUSD",1735812084575,0.7866,3472.3,3471.1,0.69957967]
["bitfinex","ETHUSD",1735812085087,0.7866,3472.3,3471.3,2.92834905]
["bitfinex","ETHUSD",1735812085455,0.7866,3472.3,3471.7,2.88041]
["bitfinex","ETHUSD",1735812085984,0.7866,3472.3,3471.3,5.80903905]
["bitfinex","ETHUSD",1735812086186,0.7866,3472.3,3471.4,0.88080391]
["bitfinex","ETHUSD",1735812086491,0.7866,3472.3,3472.2,2.88001]
["bitfinex","ETHUSD",1735812086787,0.7866,3472.7,3471.7,5.80876905]
["bitfinex","ETHUSD",1735812086989,0.7866,3472.7,3472.2,2.88]
["bitfinex","ETHUSD",1735812087201,0.7866,3472.7,3471.7,2.92834905]
["bitfinex","ETHUSD",1735812087392,0.7866,3472.7,3472.3,2.87992]
["bitfinex","ETHUSD",1735812087554,0.7866,3472.7,3471.5,2.88051]
["bitfinex","ETHUSD",1735812087898,0.8054,3472.6,3471.5,2.88059]
["bitfinex","ETHUSD",1735812088079,0.8054,3472.6,3472.1,2.88002]
["bitfinex","ETHUSD",1735812088296,0.8054,3472.6,3471.8,2.88027]
["bitfinex","ETHUSD",1735812088499,0.8054,3472.6,3471.4,3.46154391]
["bitfinex","ETHUSD",1735812088687,0.8054,3472.6,3471.5,0.6389893]
["bitfinex","ETHUSD",1735812089527,0.8054,3472.6,3471.8,2.88031]
["bitfinex","ETHUSD",1735812089875,0.8049,3472.5,3471.5,2.88059]
["bitfinex","ETHUSD",1735812090714,0.8049,3472.5,3471.6,2.8805]
["bitfinex","ETHUSD",1735812091842,0.7582,3472.3,3470.9,2.4527364]
["bitfinex","ETHUSD",1735812091999,0.363807,3472.2,3471.0,0.24527364]
["bitfinex","ETHUSD",1735812092202,0.363807,3472.2,3471.1,2.88093]
["bitfinex","ETHUSD",1735812092414,0.7582,3472.3,3471.7,2.88038]
["bitfinex","ETHUSD",1735812092743,0.7582,3472.3,3471.8,2.8803]
["bitfinex","ETHUSD",1735812092911,0.7582,3472.3,3471.3,2.88076]
["bitfinex","ETHUSD",1735812093118,0.7582,3472.3,3471.5,2.88055]
["bitfinex","ETHUSD",1735812093317,0.7582,3472.3,3471.3,2.88075]
["bitfinex","ETHUSD",1735812093492,0.7548,3472.2,3471.1,2.88091]
["bitfinex","ETHUSD",1735812093826,3.66591,3472.1,3471.1,2.88091]
["bitfinex","ETHUSD",1735812094131,0.7858,3471.9,3471.1,2.88091]
["bitfinex","ETHUSD",1735812095030,0.7858,3471.9,3470.6,2.4527364]
["bitfinex","ETHUSD",1735812095246,0.7858,3471.9,3471.0,2.88099]
["bitfinex","ETHUSD",1735812096749,0.7858,3471.9,3471.1,2.8809]
["bitfinex","ETHUSD",1735812097090,0.7858,3471.9,3470.6,2.4527364]
["bitfinex","ETHUSD",1735812097249,0.7858,3471.9,3470.9,2.88106]
["bitfinex","ETHUSD",1735812097397,0.7858,3471.9,3470.6,2.4527364]
["bitfinex","ETHUSD",1735812097600,0.7911,3471.6,3470.4,0.59164625]
["bitfinex","ETHUSD",1735812097844,0.7911,3471.5,3470.5,2.4527364]
["bitfinex","ETHUSD",1735812098021,0.7911,3471.5,3471.4,2.88068]
["bitfinex","ETHUSD",1735812098324,0.7911,3472.6,3471.2,2.88084]
["bitfinex","ETHUSD",1735812098542,0.7911,3472.4,3471.5,2.88057]
["bitfinex","ETHUSD",1735812099237,0.7911,3472.4,3471.2,2.88084]
["bitfinex","ETHUSD",1735812099397,0.7911,3472.4,3471.6,2.88049]
["bitfinex","ETHUSD",1735812099622,0.7911,3472.4,3471.2,2.88084]
["bitfinex","ETHUSD",1735812099935,0.7911,3472.4,3472.2,2.88001]
["bitfinex","ETHUSD",1735812100123,0.7911,3472.4,3472.3,2.87993]
["bitfinex","ETHUSD",1735812100317,0.7911,3473.5,3472.4,2.87978]
["bitfinex","ETHUSD",1735812100523,0.7911,3473.3,3472.4,2.87978]
["bitfinex","ETHUSD",1735812100761,0.7911,3472.8,3472.2,2.87996]
["bitfinex","ETHUSD",1735812101161,0.7911,3472.8,3472.3,2.87992]
["bitfinex","ETHUSD",1735812101366,0.7911,3472.8,3472.5,2.87976]
["bitfinex","ETHUSD",1735812101656,0.7911,3472.8,3472.0,2.4527364]
["bitfinex","ETHUSD",1735812101861,0.7911,3472.8,3472.7,2.8796]
["bitfinex","ETHUSD",1735812102633,0.7903,3472.8,3472.7,2.8796]
["bitfinex","ETHUSD",1735812103168,0.7903,3472.8,3472.5,2.87975]
["bitfinex","ETHUSD",1735812103542,0.7903,3472.8,3472.6,2.87967]
["bitfinex","ETHUSD",1735812103746,2.8787,3473.8,3472.6,2.87967]
["bitfinex","ETHUSD",1735812103940,0.28787,3473.7,3472.4,2.87985]
["bitfinex","ETHUSD",1735812104138,0.58453655,3473.3,3472.7,2.87955]
["bitfinex","ETHUSD",1735812105132,0.58453655,3473.3,3472.3,2.4527364]
["bitfinex","ETHUSD",1735812105493,0.58453655,3473.3,3472.7,2.87952]
["bitfinex","ETHUSD",1735812105627,0.8209,3474.2,3473.1,2.87919]
["bitfinex","ETHUSD",1735812105832,0.8209,3474.2,3473.5,2.4527364]
["bitfinex","ETHUSD",1735812106065,0.8209,3474.2,3474.1,2.87844]
["bitfinex","ETHUSD",1735812106264,0.7855,3474.9,3474.3,2.87826]
["bitfinex","ETHUSD",1735812106999,0.7855,3474.9,3473.8,2.4527364]
["bitfinex","ETHUSD",1735812107196,0.0173,3475.0,3474.4,2.4527364]
["bitfinex","ETHUSD",1735812107340,0.0173,3475.0,3474.9,5.3305164]
["bitfinex","ETHUSD",1735812107691,1e-05,3475.0,3474.9,5.6312164]
["bitfinex","ETHUSD",1735812107892,0.78585491,3477.0,3475.3,0.3007]
["bitfinex","ETHUSD",1735812108197,0.01,3477.4,3476.9,2.4527364]
["bitfinex","ETHUSD",1735812108350,0.01,3477.4,3476.9,2.87611]
["bitfinex","ETHUSD",1735812108551,0.01,3477.4,3476.9,3.74366263]
["bitfinex","ETHUSD",1735812108807,0.7951,3479.2,3478.0,2.87518]
["bitfinex","ETHUSD",1735812109093,0.7951,3479.2,3478.5,2.92311629]
["bitfinex","ETHUSD",1735812109288,0.7951,3479.2,3478.1,2.92311629]
["bitfinex","ETHUSD",1735812109497,0.58229111,3478.6,3477.3,2.87576]
["bitfinex","ETHUSD",1735812109797,0.58229111,3478.6,3477.3,2.92311629]
["bitfinex","ETHUSD",1735812110098,0.7951,3479.2,3477.5,2.87557]
["bitfinex","ETHUSD",1735812110236,0.7951,3479.2,3477.2,2.87582]
["bitfinex","ETHUSD",1735812110431,2.87441,3479.0,3477.0,0.3007]
["bitfinex","ETHUSD",1735812110660,0.56364533,3478.5,3477.4,2.87569]
["bitfinex","ETHUSD",1735812111056,0.366951,3478.9,3477.3,2.92311629]
["bitfinex","ETHUSD",1735812111573,0.58812153,3478.7,3477.8,2.87536]
["bitfinex","ETHUSD",1735812111903,0.58812153,3478.7,3476.7,2.8762]
["bitfinex","ETHUSD",1735812111904,2.87501,3478.3,3476.7,2.8762]
["bitfinex","ETHUSD",1735812112169,3.162571,3478.2,3476.7,2.8762]
["bitfinex","ETHUSD",1735812112371,2.87523,3478.0,3476.6,2.92311629]
["bitfinex","ETHUSD",1735812112677,0.5818293,3477.4,3476.7,2.87625]
["bitfinex","ETHUSD",1735812112971,2.87516,3478.1,3476.3,0.3007]
["bitfinex","ETHUSD",1735812113174,2.87516,3478.1,3476.5,2.87644]
["bitfinex","ETHUSD",1735812113379,2.87516,3478.1,3476.3,0.3007]
["bitfinex","ETHUSD",1735812113380,0.585062,3477.7,3476.3,0.3007]
["bitfinex","ETHUSD",1735812113533,0.585062,3477.7,3476.4,2.87651]
["bitfinex","ETHUSD",1735812114775,2.87557,3477.6,3476.3,0.3007]
["bitfinex","ETHUSD",1735812114979,0.7953,3477.6,3475.8,2.92311629]
["bitfinex","ETHUSD",1735812115169,0.7953,3477.6,3474.9,0.5811943]
["bitfinex","ETHUSD",1735812115170,2.87579,3477.4,3475.4,5.80040629]
["bitfinex","ETHUSD",1735812115367,2.87638,3476.6,3475.4,2.92311629]
["bitfinex","ETHUSD",1735812115543,0.5752516,3476.5,3475.1,2.87755]
["bitfinex","ETHUSD",1735812115738,3.4517116,3476.5,3475.1,2.87755]
["bitfinex","ETHUSD",1735812116150,2.87671,3476.2,3474.8,2.87784]
["bitfinex","ETHUSD",1735812116389,0.7842,3476.0,3474.8,2.87784]
["bitfinex","ETHUSD",1735812116555,0.7842,3476.0,3474.5,3.12336364]
["bitfinex","ETHUSD",1735812116767,2.87696,3475.9,3474.5,3.12336364]
["bitfinex","ETHUSD",1735812117106,0.7842,3476.0,3474.6,2.92311629]
["bitfinex","ETHUSD",1735812117275,0.7842,3476.0,3475.0,2.87768]
["bitfinex","ETHUSD",1735812117484,0.58828618,3475.9,3475.5,2.87727]
["bitfinex","ETHUSD",1735812117987,0.58828618,3475.9,3475.4,2.92311629]
["bitfinex","ETHUSD",1735812118362,0.58828618,3475.9,3475.5,1.152547]
["bitfinex","ETHUSD",1735812118598,0.7856,3476.7,3475.8,2.87702]
["bitfinex","ETHUSD",1735812119097,0.287579,3477.3,3475.8,2.92311629]
["bitfinex","ETHUSD",1735812119098,1.076379,3477.3,3475.8,2.92311629]
["bitfinex","ETHUSD",1735812119419,0.5875364,3476.9,3476.1,2.87678]
["bitfinex","ETHUSD",1735812119750,0.5875364,3476.9,3476.3,2.87655]
["bitfinex","ETHUSD",1735812119989,0.5875364,3476.9,3475.5,1.152547]
["bitfinex","ETHUSD",1735812120193,0.7888,3476.8,3475.5,1.152547]
["bitfinex","ETHUSD",1735812120395,0.47353915,3476.9,3475.4,2.92311629]
["bitfinex","ETHUSD",1735812120581,0.47353915,3476.9,3475.5,0.29231163]
["bitfinex","ETHUSD",1735812120778,2.87622,3476.8,3475.5,0.29231163]
["bitfinex","ETHUSD",1735812121012,0.47353915,3476.9,3475.5,0.29231163]
["bitfinex","ETHUSD",1735812121013,2.87631,3476.7,3475.5,0.29231163]
["bitfinex","ETHUSD",1735812121713,0.47353915,3476.9,3475.5,0.29231163]
["bitfinex","ETHUSD",1735812121909,0.19637892,3477.9,3475.8,2.92311629]
["bitfinex","ETHUSD",1735812121910,2.87529,3477.9,3475.8,2.92311629]
["bitfinex","ETHUSD",1735812122211,0.58531659,3476.7,3475.8,2.92311629]
["bitfinex","ETHUSD",1735812122790,0.58531659,3476.7,3475.8,5.80010629]
["bitfinex","ETHUSD",1735812123133,2.92311629,3478.0,3476.0,2.87685]
["bitfinex","ETHUSD",1735812123134,2.87587,3477.3,3476.0,2.87685]
["bitfinex","ETHUSD",1735812123332,2.92311629,3478.0,3475.4,2.8773]
["bitfinex","ETHUSD",1735812123333,2.87615,3476.9,3475.4,2.92311629]
["bitfinex","ETHUSD",1735812123530,0.762,3476.8,3475.6,2.87719]
["bitfinex","ETHUSD",1735812123833,0.762,3476.8,3475.5,0.29231163]
["bitfinex","ETHUSD",1735812124065,0.762,3476.8,3475.8,2.87699]
["bitfinex","ETHUSD",1735812124385,2.8757,3477.5,3476.2,2.87665]
["bitfinex","ETHUSD",1735812124666,3.46534833,3477.3,3475.9,2.87691]
["bitfinex","ETHUSD",1735812124863,0.58952833,3477.3,3475.6,2.87715]
["bitfinex","ETHUSD",1735812125049,2.87595,3477.1,3475.6,2.87715]
["bitfinex","ETHUSD",1735812125222,0.8197,3477.2,3475.5,0.29231163]
["bitfinex","ETHUSD",1735812125428,2.87639,3476.6,3475.5,0.29231163]
["bitfinex","ETHUSD",1735812125751,2.87639,3476.6,3475.4,2.87735]
["bitfinex","ETHUSD",1735812125752,0.8086,3476.5,3475.6,0.39808616]
["bitfinex","ETHUSD",1735812127570,0.8086,3476.5,3475.3,2.87742]
["bitfinex","ETHUSD",1735812127769,0.8086,3476.5,3474.5,3.12336364]
["bitfinex","ETHUSD",1735812127770,0.8086,3476.5,3474.5,0.24527364]
["bitfinex","ETHUSD",1735812127929,2.87714,3475.7,3474.5,2.87811]
["bitfinex","ETHUSD",1735812128333,2.87745,3475.3,3474.1,2.87842]
["bitfinex","ETHUSD",1735812128521,2.87745,3475.3,3473.8,1.5927]
["bitfinex","ETHUSD",1735812128522,0.7622,3475.4,3473.8,0.779]
["bitfinex","ETHUSD",1735812129172,0.7622,3475.4,3474.3,2.87827]
["bitfinex","ETHUSD",1735812129575,0.7622,3475.4,3474.0,2.87847]
["bitfinex","ETHUSD",1735812129731,0.7622,3475.4,3474.1,0.365747]
["bitfinex","ETHUSD",1735812129929,0.7622,3475.4,3474.2,2.87836]
["bitfinex","ETHUSD",1735812130232,0.7622,3475.4,3474.1,0.365747]
["bitfinex","ETHUSD",1735812130233,2.87755,3475.2,3474.1,0.365747]
["bitfinex","ETHUSD",1735812130625,0.7622,3475.4,3474.1,0.365747]
["bitfinex","ETHUSD",1735812131036,2.87805,3474.6,3473.5,2.87888]
["bitfinex","ETHUSD",1735812131360,0.7596,3474.5,3473.2,2.87911]
["bitfinex","ETHUSD",1735812131533,0.7596,3474.5,3473.0,2.87934]
["bitfinex","ETHUSD",1735812131732,2.87887,3473.6,3472.4,0.7638]
["bitfinex","ETHUSD",1735812132055,0.8061,3473.5,3472.2,1.43603768]
["bitfinex","ETHUSD",1735812132244,3.68506,3473.5,3472.4,1.153322]
["bitfinex","ETHUSD",1735812132444,3.68506,3473.5,3472.3,3.49376105]
["bitfinex","ETHUSD",1735812132766,2.87927,3473.1,3472.3,0.61388105]
["bitfinex","ETHUSD",1735812133171,0.8061,3473.5,3472.2,0.2496]
["bitfinex","ETHUSD",1735812133337,2.87904,3473.4,3472.2,0.2496]
["bitfinex","ETHUSD",1735812133727,0.8061,3473.5,3472.2,0.2496]
["bitfinex","ETHUSD",1735812134273,2.87921,3473.2,3472.2,0.2496]
["bitfinex","ETHUSD",1735812134426,0.8061,3473.5,3472.2,0.2496]
["bitfinex","ETHUSD",1735812134632,2.87919,3473.2,3472.2,0.2496]
["bitfinex","ETHUSD",1735812135046,2.87927,3473.1,3472.2,0.2496]
["bitfinex","ETHUSD",1735812136072,0.8061,3473.5,3472.2,0.2496]
["bitfinex","ETHUSD",1735812136739,0.8318,3473.4,3472.2,0.2496]
["bitfinex","ETHUSD",1735812137246,3.71082,3473.4,3472.2,0.2496]
["bitfinex","ETHUSD",1735812137448,4.13860431,3473.4,3472.2,0.2496]
["bitfinex","ETHUSD",1735812137665,4.13860431,3473.4,3472.2,3.12961]
["bitfinex","ETHUSD",1735812138035,2.87913,3473.3,3472.2,0.1996]
["bitfinex","ETHUSD",1735812138596,1.25958431,3473.4,3472.2,0.1996]
["bitfinex","ETHUSD",1735812139079,0.8318,3473.4,3472.2,0.1996]
["bitfinex","ETHUSD",1735812139383,0.8318,3473.4,3472.3,2.87992]
["bitfinex","ETHUSD",1735812139541,0.8318,3473.4,3472.2,0.1996]
["bitfinex","ETHUSD",1735812139731,2.87923,3473.2,3472.2,0.1996]
["bitfinex","ETHUSD",1735812139935,0.8318,3473.4,3472.2,0.1996]
["bitfinex","ETHUSD",1735812139936,0.8318,3473.4,3472.2,3.07958]
["bitfinex","ETHUSD",1735812140238,0.8318,3473.4,3472.3,0.307958]
["bitfinex","ETHUSD",1735812140684,0.8318,3473.4,3472.3,3.187848]
["bitfinex","ETHUSD",1735812141256,3.71082,3473.4,3472.3,0.307958]
["bitfinex","ETHUSD",1735812141973,0.8318,3473.4,3472.3,0.307958]
["bitfinex","ETHUSD",1735812142277,2.87921,3473.2,3472.2,0.1996]
["bitfinex","ETHUSD",1735812142785,0.8318,3473.4,3472.2,0.1996]
["bitfinex","ETHUSD",1735812142946,2.87924,3473.2,3472.2,0.1996]
["bitfinex","ETHUSD",1735812143947,0.8318,3473.4,3472.2,0.1996]
["bitfinex","ETHUSD",1735812144162,3.71082,3473.4,3472.2,3.07961]
["bitfinex","ETHUSD",1735812144678,3.71082,3473.4,3472.3,0.307961]
["bitfinex","ETHUSD",1735812145188,2.8791,3473.3,3472.3,0.307961]
["bitfinex","ETHUSD",1735812145391,0.8318,3473.4,3472.2,0.1996]
["bitfinex","ETHUSD",1735812145559,2.87952,3472.8,3472.2,0.1996]
["bitfinex","ETHUSD",1735812145762,2.8791,3473.3,3472.2,0.1996]
["bitfinex","ETHUSD",1735812146164,2.87953,3472.8,3472.2,0.1996]
["bitfinex","ETHUSD",1735812146758,2.87961,3472.7,3472.2,0.1996]
["bitfinex","ETHUSD",1735812147149,3.66352,3472.6,3472.2,0.1996]
["bitfinex","ETHUSD",1735812147575,0.7838,3472.6,3472.2,0.1996]
["bitfinex","ETHUSD",1735812147794,2.87976,3472.5,3472.2,0.1996]
["bitfinex","ETHUSD",1735812148288,2.87993,3472.3,3472.2,0.1996]
["bitfinex","ETHUSD",1735812148656,0.7838,3472.6,3472.2,0.1996]
["bitfinex","ETHUSD",1735812148855,2.87977,3472.5,3472.2,0.1996]
["bitfinex","ETHUSD",1735812149055,0.366357,3472.4,3472.2,0.1996]
["bitfinex","ETHUSD",1735812149453,0.7838,3472.6,3472.2,0.1996]
["bitfinex","ETHUSD",1735812149971,0.580426,3472.5,3472.2,0.1996]
["bitfinex","ETHUSD",1735812150155,3.460216,3472.5,3472.2,0.1996]
["bitfinex","ETHUSD",1735812150362,0.580426,3472.5,3472.2,0.1996]
["bitfinex","ETHUSD",1735812151702,3.460206,3472.5,3472.2,0.1996]
["bitfinex","ETHUSD",1735812152564,2.87987,3472.4,3472.2,0.1996]
["bitfinex","ETHUSD",1735812153193,1.0048266,3472.5,3472.2,0.1996]
["bitfinex","ETHUSD",1735812153387,0.580426,3472.5,3472.2,0.1996]
["bitfinex","ETHUSD",1735812155611,2.87993,3472.3,3472.2,0.1996]
["bitfinex","ETHUSD",1735812157683,3.64363,3472.3,3472.2,0.1996]
["bitfinex","ETHUSD",1735812163728,3.64363,3472.3,3472.2,0.18570743]
["bitfinex","ETHUSD",1735812165992,0.7637,3472.3,3472.2,0.18570743]
["bitfinex","ETHUSD",1735812166598,2.87993,3472.4,3472.2,0.18570743]
["bitfinex","ETHUSD",1735812166943,0.580426,3472.5,3472.2,0.18570743]
["bitfinex","ETHUSD",1735812167141,1.12011015,3473.6,3472.3,0.8158]
["bitfinex","ETHUSD",1735812167438,0.34082272,3473.6,3472.7,2.8796]
["bitfinex","ETHUSD",1735812167615,0.7741,3473.8,3472.7,2.87957]
["bitfinex","ETHUSD",1735812167816,3.65286,3473.8,3472.6,2.87964]
["bitfinex","ETHUSD",1735812168011,2.87887,3473.6,3472.4,3.27321484]
["bitfinex","ETHUSD",1735812169540,0.7741,3473.8,3472.4,3.27321484]
["bitfinex","ETHUSD",1735812169736,0.7741,3473.8,3472.4,0.39340484]
["bitfinex","ETHUSD",1735812169938,0.7741,3473.8,3472.3,0.8158]
["bitfinex","ETHUSD",1735812170243,3.66126,3473.0,3472.2,0.18570743]
["bitfinex","ETHUSD",1735812170410,0.7819,3473.0,3472.2,0.18570743]
["bitfinex","ETHUSD",1735812170601,2.87953,3472.8,3472.2,0.18570743]
["bitfinex","ETHUSD",1735812170797,0.7819,3473.0,3472.2,0.18570743]
["bitfinex","ETHUSD",1735812171037,0.57259914,3472.6,3472.2,0.18570743]
["bitfinex","ETHUSD",1735812171405,3.45227914,3472.6,3472.2,0.18570743]
["bitfinex","ETHUSD",1735812171605,0.57259914,3472.6,3472.2,0.18570743]
["bitfinex","ETHUSD",1735812172142,3.70513,3472.3,3472.2,0.18570743]
["bitfinex","ETHUSD",1735812173602,0.8252,3472.3,3472.2,0.18570743]
["bitfinex","ETHUSD",1735812174003,2.88048,3471.7,3470.7,0.20343613]
["bitfinex","ETHUSD",1735812174312,2.88048,3471.7,3470.7,2.86093989]
["bitfinex","ETHUSD",1735812174542,2.88048,3471.7,3470.7,2.65750376]
["bitfinex","ETHUSD",1735812174881,0.8252,3472.3,3470.7,5.53875376]
["bitfinex","ETHUSD",1735812175045,2.88027,3471.9,3470.8,2.88117]
["bitfinex","ETHUSD",1735812175541,0.8252,3472.3,3471.2,2.8808]
["bitfinex","ETHUSD",1735812175743,1.195706,3472.3,3471.3,0.7657]
["bitfinex","ETHUSD",1735812176044,0.57160685,3471.9,3471.3,0.7657]
["bitfinex","ETHUSD",1735812177044,0.57160685,3471.9,3470.9,0.8326]
["bitfinex","ETHUSD",1735812177242,2.88062,3471.5,3470.8,1.18643768]
["bitfinex","ETHUSD",1735812177430,2.88044,3471.7,3470.7,1.18643768]
["bitfinex","ETHUSD",1735812177635,3.22564469,3471.7,3470.7,4.06769768]
["bitfinex","ETHUSD",1735812177947,2.93254098,3471.5,3470.8,2.46229285]
["bitfinex","ETHUSD",1735812178146,2.88109,3470.9,3470.8,2.46229285]
["bitfinex","ETHUSD",1735812178962,3.63479,3470.9,3470.8,2.46229285]
["bitfinex","ETHUSD",1735812179164,3.63479,3470.9,3469.8,1.18643768]
["bitfinex","ETHUSD",1735812179165,0.7537,3470.9,3469.8,1.18643768]
["bitfinex","ETHUSD",1735812179340,2.88131,3470.7,3469.8,1.18643768]
["bitfinex","ETHUSD",1735812179543,0.363501,3470.6,3469.8,1.18643768]
["bitfinex","ETHUSD",1735812180286,0.363501,3470.6,3469.7,2.88209]
["bitfinex","ETHUSD",1735812180624,0.51889643,3471.7,3469.3,0.8326]
["bitfinex","ETHUSD",1735812180830,0.51889643,3471.7,3469.2,4.06893768]
["bitfinex","ETHUSD",1735812180831,0.7675,3471.4,3470.2,2.93254098]
["bitfinex","ETHUSD",1735812181027,0.56448,3471.4,3470.9,2.88108]
["bitfinex","ETHUSD",1735812181431,0.56448,3471.4,3470.8,0.8114]
["bitfinex","ETHUSD",1735812181632,0.8183,3471.9,3471.0,2.88099]
["bitfinex","ETHUSD",1735812182676,1.39815337,3471.9,3471.0,0.369239]
["bitfinex","ETHUSD",1735812182844,1.39815337,3471.9,3470.8,0.8114]
["bitfinex","ETHUSD",1735812182845,0.57985337,3471.9,3470.8,0.8114]
["bitfinex","ETHUSD",1735812183169,1.0,3472.2,3470.8,0.8114]
["bitfinex","ETHUSD",1735812183672,0.58152941,3472.0,3470.8,0.8114]
["bitfinex","ETHUSD",1735812183879,0.58152941,3472.0,3471.1,2.88092]
["bitfinex","ETHUSD",1735812184175,0.58152941,3472.0,3471.2,0.288092]
["bitfinex","ETHUSD",1735812184369,0.58152941,3472.0,3470.8,3.69253]
["bitfinex","ETHUSD",1735812184528,2.88027,3471.9,3470.8,3.69253]
["bitfinex","ETHUSD",1735812184727,0.58152941,3472.0,3470.9,2.88109]
["bitfinex","ETHUSD",1735812184966,0.58152941,3472.0,3471.0,2.881]
["bitfinex","ETHUSD",1735812185181,0.58152941,3472.0,3471.1,2.88091]
["bitfinex","ETHUSD",1735812185506,0.58152941,3472.0,3471.2,0.288091]
["bitfinex","ETHUSD",1735812185787,1.0,3472.2,3471.3,2.88075]
["bitfinex","ETHUSD",1735812186179,1.58031572,3472.2,3471.4,2.88065]
["bitfinex","ETHUSD",1735812186820,1.58031572,3472.2,3471.2,2.88082]
["bitfinex","ETHUSD",1735812187565,1.58031572,3472.2,3471.1,2.93254098]
["bitfinex","ETHUSD",1735812187767,2.88011,3472.1,3470.9,2.88103]
["bitfinex","ETHUSD",1735812187967,2.88011,3472.1,3471.0,0.6574971]
["bitfinex","ETHUSD",1735812188381,2.88011,3472.1,3471.0,3.5384971]
["bitfinex","ETHUSD",1735812188591,1.58031572,3472.2,3471.0,3.5384971]
["bitfinex","ETHUSD",1735812189187,1.58031572,3472.2,3471.1,2.8809]
["bitfinex","ETHUSD",1735812189956,1.0,3472.2,3471.0,0.6574971]
["bitfinex","ETHUSD",1735812190187,1.18183,3472.2,3471.0,0.6574971]
["bitfinex","ETHUSD",1735812190502,2.88032,3471.9,3470.8,3.64257]
["bitfinex","ETHUSD",1735812190797,2.88032,3471.9,3470.8,0.7614]
["bitfinex","ETHUSD",1735812191413,2.88067,3471.5,3470.3,2.93254098]
["bitfinex","ETHUSD",1735812191713,2.88067,3471.5,3470.3,5.81413098]
["bitfinex","ETHUSD",1735812192206,0.7742,3471.8,3470.2,0.756]
["bitfinex","ETHUSD",1735812192409,2.88085,3471.2,3470.2,0.756]
["bitfinex","ETHUSD",1735812193036,2.88101,3471.1,3469.9,5.81444098]
["bitfinex","ETHUSD",1735812193177,0.7645,3471.0,3469.9,5.81444098]
["bitfinex","ETHUSD",1735812194320,0.7645,3471.0,3469.9,2.93254098]
["bitfinex","ETHUSD",1735812194493,0.7645,3471.0,3470.2,2.88167]
["bitfinex","ETHUSD",1735812195099,0.59170229,3470.9,3470.2,3.4630911]
["bitfinex","ETHUSD",1735812196025,0.8089,3471.4,3470.9,2.88106]
["bitfinex","ETHUSD",1735812196186,0.8089,3471.9,3471.1,2.88088]
["bitfinex","ETHUSD",1735812196394,0.8089,3471.9,3470.9,2.88109]
["bitfinex","ETHUSD",1735812196884,0.8089,3471.9,3471.0,2.881]
["bitfinex","ETHUSD",1735812197227,0.8089,3471.9,3471.0,3.4623541]
["bitfinex","ETHUSD",1735812197907,0.8089,3471.9,3471.1,2.88089]
["bitfinex","ETHUSD",1735812198234,0.56385068,3471.8,3471.2,2.88084]
["bitfinex","ETHUSD",1735812198398,0.8089,3471.9,3471.3,2.88076]
["bitfinex","ETHUSD",1735812198605,1.0,3472.2,3471.4,2.88068]
["bitfinex","ETHUSD",1735812199730,0.5906044,3472.1,3471.4,2.88068]
["bitfinex","ETHUSD",1735812202313,0.5906044,3472.1,3471.6,2.88046]
["bitfinex","ETHUSD",1735812202517,0.5906044,3472.1,3471.5,0.7506]
["bitfinex","ETHUSD",1735812202701,0.5906044,3472.1,3471.5,3.63114]
["bitfinex","ETHUSD",1735812203420,0.5906044,3472.1,3471.6,2.88048]
["bitfinex","ETHUSD",1735812203994,1.0,3472.2,3471.8,2.88032]
["bitfinex","ETHUSD",1735812204200,1.0,3472.2,3471.9,0.288032]
["bitfinex","ETHUSD",1735812204411,1.0,3472.2,3471.9,2.8802]
["bitfinex","ETHUSD",1735812204611,1.0,3472.2,3472.0,2.88018]
["bitfinex","ETHUSD",1735812204895,1.0,3472.2,3471.5,3.68314098]
["bitfinex","ETHUSD",1735812204896,1.0,3472.2,3471.8,2.88033]
["bitfinex","ETHUSD",1735812205108,1.0,3472.2,3471.9,2.8802]
["bitfinex","ETHUSD",1735812205524,1.0,3472.2,3472.1,2.8801]
["bitfinex","ETHUSD",1735812205841,1.0,3472.2,3471.5,0.7506]
["bitfinex","ETHUSD",1735812206527,1.0,3472.2,3472.1,2.8801]
["bitfinex","ETHUSD",1735812207606,1.0,3472.2,3471.0,3.51389508]
["bitfinex","ETHUSD",1735812207921,1.0,3472.2,3471.5,2.88053]
["bitfinex","ETHUSD",1735812208351,1.0,3472.2,3471.3,2.88076]
["bitfinex","ETHUSD",1735812208812,1.0,3472.2,3471.0,3.51389508]
["bitfinex","ETHUSD",1735812209020,0.8317,3472.1,3470.9,2.88109]
["bitfinex","ETHUSD",1735812209233,0.8317,3472.1,3470.8,0.7841]
["bitfinex","ETHUSD",1735812209234,2.88027,3471.9,3470.4,0.7971]
["bitfinex","ETHUSD",1735812209542,0.8187,3471.5,3470.3,1.18643768]
["bitfinex","ETHUSD",1735812209744,0.58770859,3471.4,3470.2,4.06805768]
["bitfinex","ETHUSD",1735812210529,0.58770859,3471.4,3470.2,2.88162]
["bitfinex","ETHUSD",1735812211107,3.46840859,3471.4,3470.2,2.38162]
["bitfinex","ETHUSD",1735812211308,0.42871086,3471.3,3470.4,2.88147]
["bitfinex","ETHUSD",1735812211507,0.42871086,3471.3,3470.4,2.88143]
["bitfinex","ETHUSD",1735812212160,0.42871086,3471.3,3470.0,0.8071]
["bitfinex","ETHUSD",1735812212504,0.42871086,3471.3,3470.2,2.93254098]
["bitfinex","ETHUSD",1735812212659,0.8187,3471.5,3470.6,2.88132]
["bitfinex","ETHUSD",1735812213354,0.8187,3471.5,3470.8,2.8811]
["bitfinex","ETHUSD",1735812214053,0.8187,3471.5,3470.8,2.88117]
["bitfinex","ETHUSD",1735812214354,0.8187,3471.5,3470.8,2.88116]
["bitfinex","ETHUSD",1735812214517,0.8187,3471.5,3470.5,2.8814]
["bitfinex","ETHUSD",1735812214855,0.369922,3471.4,3470.5,2.8814]
["bitfinex","ETHUSD",1735812215242,0.369922,3471.4,3470.3,2.88152]
["bitfinex","ETHUSD",1735812215441,0.8187,3471.5,3470.3,2.88152]
["bitfinex","ETHUSD",1735812216320,0.8187,3471.5,3470.0,0.01]
["bitfinex","ETHUSD",1735812216512,0.58524238,3470.7,3470.0,0.01]
["bitfinex","ETHUSD",1735812217737,0.58524238,3470.7,3470.0,2.89181]
["bitfinex","ETHUSD",1735812218241,0.58524238,3470.7,3470.0,0.01]
["bitfinex","ETHUSD",1735812218442,0.34663324,3470.6,3470.0,0.01]
["bitfinex","ETHUSD",1735812220898,0.34663324,3470.6,3470.0,2.89183]
["bitfinex","ETHUSD",1735812221065,0.58524238,3470.7,3470.0,0.01]
["bitfinex","ETHUSD",1735812221426,0.58524238,3470.7,3470.1,2.88174]
["bitfinex","ETHUSD",1735812221958,0.58524238,3470.7,3470.0,0.01]
["bitfinex","ETHUSD",1735812222158,0.58524238,3470.7,3470.0,2.89181]
["bitfinex","ETHUSD",1735812222595,0.8263,3470.6,3470.0,0.01]
["bitfinex","ETHUSD",1735812223181,0.42927324,3470.5,3470.0,0.01]
["bitfinex","ETHUSD",1735812224137,0.8263,3470.6,3470.0,0.01]
["bitfinex","ETHUSD",1735812224443,0.8263,3470.6,3470.3,2.88158]
["bitfinex","ETHUSD",1735812224950,0.7833,3471.1,3470.4,2.88146]
["bitfinex","ETHUSD",1735812225080,0.58926718,3470.9,3470.4,2.88146]
["bitfinex","ETHUSD",1735812225480,0.58926718,3470.9,3470.0,0.01]
["bitfinex","ETHUSD",1735812225822,0.58926718,3470.9,3470.4,2.8815]
["bitfinex","ETHUSD",1735812226131,0.58926718,3470.9,3470.0,0.01]
["bitfinex","ETHUSD",1735812226132,0.58926718,3470.9,3470.2,2.88159]
["bitfinex","ETHUSD",1735812228124,0.8263,3470.8,3470.2,2.88159]
["bitfinex","ETHUSD",1735812229327,0.8263,3470.8,3470.2,0.289159]
["bitfinex","ETHUSD",1735812229492,0.8263,3470.8,3470.5,2.88138]
["bitfinex","ETHUSD",1735812229892,0.8263,3470.8,3470.2,2.88165]
["bitfinex","ETHUSD",1735812232222,0.8263,3470.8,3470.2,3.13205]
["bitfinex","ETHUSD",1735812232436,0.8263,3470.8,3470.2,0.2504]
["bitfinex","ETHUSD",1735812232727,0.58926718,3470.9,3470.7,2.88121]
["bitfinex","ETHUSD",1735812233085,0.58926718,3470.9,3470.5,2.8814]
["bitfinex","ETHUSD",1735812233421,0.58926718,3470.9,3470.3,2.88158]
["bitfinex","ETHUSD",1735812234689,0.58926718,3470.9,3470.4,2.88146]
["bitfinex","ETHUSD",1735812235111,0.58926718,3470.9,3470.2,3.13207]
["bitfinex","ETHUSD",1735812235390,0.8064,3470.8,3470.2,0.2504]
["bitfinex","ETHUSD",1735812236742,0.8064,3470.8,3470.2,3.13204]
["bitfinex","ETHUSD",1735812237694,0.8064,3470.8,3470.2,0.2504]
["bitfinex","ETHUSD",1735812240295,0.824,3470.6,3470.2,0.2504]
["bitfinex","ETHUSD",1735812240637,0.824,3470.6,3470.2,0.24077554]
["bitfinex","ETHUSD",1735812242586,1.41326718,3470.9,3470.2,0.24077554]
["bitfinex","ETHUSD",1735812243604,1.41326718,3470.9,3470.2,3.12244554]
["bitfinex","ETHUSD",1735812245035,1.41326718,3470.9,3470.2,0.24077554]
["bitfinex","ETHUSD",1735812245417,1.8426779,3470.9,3470.3,2.88158]
["bitfinex","ETHUSD",1735812245607,1.41326718,3470.9,3470.3,2.88158]
["bitfinex","ETHUSD",1735812246622,1.41326718,3470.9,3470.2,0.24077554]
["bitfinex","ETHUSD",1735812247023,0.7619,3470.8,3470.2,0.24077554]
["bitfinex","ETHUSD",1735812247577,0.7619,3470.7,3470.2,0.24077554]
["bitfinex","ETHUSD",1735812247696,0.7619,3470.4,3470.2,0.24077554]
["bitfinex","ETHUSD",1735812247893,0.364333,3470.3,3470.2,0.24077554]
["bitfinex","ETHUSD",1735812248337,0.7619,3470.4,3470.2,0.24077554]
["bitfinex","ETHUSD",1735812249516,0.58225491,3470.3,3470.2,0.24077554]
["bitfinex","ETHUSD",1735812250217,0.74922446,3470.0,3469.5,2.88218]
["bitfinex","ETHUSD",1735812251279,0.74922446,3470.0,3468.9,3.69905]
["bitfinex","ETHUSD",1735812251499,0.74922446,3470.0,3469.4,2.88232]
["bitfinex","ETHUSD",1735812252173,0.8197,3469.9,3469.4,2.88232]
["bitfinex","ETHUSD",1735812252353,0.8197,3469.9,3469.2,2.88247]
["bitfinex","ETHUSD",1735812252555,0.8197,3469.9,3469.0,2.88266]
["bitfinex","ETHUSD",1735812252758,0.8197,3469.9,3468.7,2.88292]
["bitfinex","ETHUSD",1735812252965,1.26477545,3469.9,3468.7,0.77762895]
["bitfinex","ETHUSD",1735812253251,1.26477545,3469.9,3469.1,2.88258]
["bitfinex","ETHUSD",1735812253667,1.26477545,3469.9,3469.2,2.88248]
["bitfinex","ETHUSD",1735812254824,1.26477545,3469.9,3469.0,2.88266]
["bitfinex","ETHUSD",1735812254983,0.5902041,3469.5,3469.0,2.88266]
["bitfinex","ETHUSD",1735812255416,0.7658,3469.4,3469.0,2.88266]
["bitfinex","ETHUSD",1735812255579,0.7658,3469.4,3468.5,2.88303]
["bitfinex","ETHUSD",1735812255925,0.7658,3469.4,3468.8,2.88283]
["bitfinex","ETHUSD",1735812256702,0.7658,3469.4,3468.1,1.19643768]
["bitfinex","ETHUSD",1735812256886,0.7658,3469.4,3468.5,2.88303]
["bitfinex","ETHUSD",1735812257227,0.7658,3469.4,3468.5,2.83303]
["bitfinex","ETHUSD",1735812257932,0.7658,3469.4,3468.1,3.70959099]
["bitfinex","ETHUSD",1735812258441,0.7658,3469.4,3468.4,2.88315]
["bitfinex","ETHUSD",1735812258785,3.64814,3469.4,3468.4,2.88315]
["bitfinex","ETHUSD",1735812259003,0.7658,3469.4,3468.1,0.01]
["bitfinex","ETHUSD",1735812259244,0.7658,3469.4,3468.2,2.45650946]
["bitfinex","ETHUSD",1735812259388,0.7658,3469.4,3468.8,2.88281]
["bitfinex","ETHUSD",1735812259906,0.5718233,3468.9,3468.6,2.883]
["bitfinex","ETHUSD",1735812260831,0.5718233,3468.9,3468.3,2.8832]
["bitfinex","ETHUSD",1735812261137,0.48906178,3468.9,3468.4,2.88316]
["bitfinex","ETHUSD",1735812261506,0.7811,3468.8,3468.4,2.88316]
["bitfinex","ETHUSD",1735812263107,0.7311,3468.8,3468.4,2.88316]
["bitfinex","ETHUSD",1735812263733,0.7311,3468.8,3468.2,2.88333]
["bitfinex","ETHUSD",1735812265550,0.7311,3468.8,3468.2,0.289333]
["bitfinex","ETHUSD",1735812266246,0.7311,3468.8,3468.3,2.88325]
["bitfinex","ETHUSD",1735812267518,0.7311,3468.8,3468.1,2.8934]
["bitfinex","ETHUSD",1735812267779,0.7311,3468.8,3468.1,0.01]
["bitfinex","ETHUSD",1735812269148,3.71234,3468.7,3468.1,0.01]
["bitfinex","ETHUSD",1735812269348,0.8294,3468.6,3468.1,0.01]
["bitfinex","ETHUSD",1735812269551,0.7646,3468.4,3468.1,0.01]
["bitfinex","ETHUSD",1735812272182,0.5882659,3468.2,3468.1,0.01]
["bitfinex","ETHUSD",1735812275967,1.3918659,3468.2,3468.1,0.01]
["bitfinex","ETHUSD",1735812276168,4.2752059,3468.2,3468.1,0.01]
["bitfinex","ETHUSD",1735812276373,1.3918659,3468.2,3468.1,0.01]
["bitfinex","ETHUSD",1735812276874,1.81937149,3468.2,3468.1,0.01]
["bitfinex","ETHUSD",1735812277382,4.70271149,3468.2,3468.1,0.01]
["bitfinex","ETHUSD",1735812278281,4.86894471,3468.2,3468.1,0.01]
["bitfinex","ETHUSD",1735812279886,2.88358,3468.0,3466.8,0.1743446]
["bitfinex","ETHUSD",1735812280673,2.88358,3468.0,3466.8,3.0588346]
["bitfinex","ETHUSD",1735812280844,0.77262247,3467.9,3466.8,3.0588346]
["bitfinex","ETHUSD",1735812281260,0.8188,3467.8,3466.8,3.0588346]
["bitfinex","ETHUSD",1735812283346,0.8188,3467.8,3467.1,2.88423]
["bitfinex","ETHUSD",1735812284174,0.8188,3467.8,3466.9,2.8844]
["bitfinex","ETHUSD",1735812284336,0.8188,3467.8,3467.0,2.88432]
["bitfinex","ETHUSD",1735812284539,0.56692011,3467.3,3467.0,2.88432]
["bitfinex","ETHUSD",1735812285238,0.56692011,3467.3,3466.8,0.1743446]
["bitfinex","ETHUSD",1735812285239,0.8282,3467.2,3466.8,0.1743446]
["bitfinex","ETHUSD",1735812285779,1.50175696,3467.2,3466.8,0.1743446]
["bitfinex","ETHUSD",1735812285940,0.8282,3467.2,3466.8,0.1743446]
["bitfinex","ETHUSD",1735812286134,0.8282,3467.2,3466.8,3.0588346]
["bitfinex","ETHUSD",1735812286351,0.8282,3467.2,3466.8,0.1743446]
["bitfinex","ETHUSD",1735812286566,0.56692011,3467.3,3466.9,2.88439]
["bitfinex","ETHUSD",1735812286965,0.56692011,3467.3,3466.8,0.1743446]
["bitfinex","ETHUSD",1735812288081,0.34508601,3467.2,3466.8,0.1743446]
["bitfinex","ETHUSD",1735812288544,0.56692011,3467.3,3466.8,0.1743446]
["bitfinex","ETHUSD",1735812290080,0.56692011,3467.3,3466.8,0.16848894]
["bitfinex","ETHUSD",1735812291701,0.56692011,3467.3,3466.9,2.88442]
["bitfinex","ETHUSD",1735812292100,0.56692011,3467.3,3466.8,0.16848894]
["bitfinex","ETHUSD",1735812292473,0.56692011,3467.3,3467.2,2.88417]
["bitfinex","ETHUSD",1735812292999,0.56692011,3467.3,3467.0,2.88432]
["bitfinex","ETHUSD",1735812293158,0.56692011,3467.3,3466.8,3.05295894]
["bitfinex","ETHUSD",1735812295405,0.7961,3467.2,3466.8,3.05295894]
["bitfinex","ETHUSD",1735812296058,0.7961,3467.2,3466.8,0.16848894]
["bitfinex","ETHUSD",1735812296805,0.58209964,3467.0,3466.8,0.16848894]
["bitfinex","ETHUSD",1735812298660,1.0083276,3467.0,3466.8,0.16848894]
["bitfinex","ETHUSD",1735812301184,0.8137,3466.9,3466.8,0.16848894]
["bitfinex","ETHUSD",1735812302755,0.8172,3467.3,3466.8,3.05296894]
["bitfinex","ETHUSD",1735812303027,0.8005,3468.0,3467.0,2.88432]
["bitfinex","ETHUSD",1735812303167,0.15629155,3467.7,3467.0,2.88432]
["bitfinex","ETHUSD",1735812303369,0.8005,3468.0,3467.0,2.88432]
["bitfinex","ETHUSD",1735812303565,3.5403925,3467.9,3466.8,3.05297894]
["bitfinex","ETHUSD",1735812303769,0.56485863,3467.1,3466.8,3.05297894]
["bitfinex","ETHUSD",1735812304067,3.68417,3467.8,3466.8,3.05297894]
["bitfinex","ETHUSD",1735812304300,3.68417,3467.8,3466.8,0.16848894]
["bitfinex","ETHUSD",1735812304514,0.8005,3467.5,3466.8,0.16848894]
["bitfinex","ETHUSD",1735812304720,0.8005,3467.1,3466.8,0.16848894]
["bitfinex","ETHUSD",1735812305023,2.88439,3467.0,3466.8,0.16848894]
["bitfinex","ETHUSD",1735812307409,0.8005,3467.1,3466.8,0.16848894]
["bitfinex","ETHUSD",1735812308334,0.96000092,3467.1,3466.8,0.16848894]
["bitfinex","ETHUSD",1735812308471,1.43561269,3467.1,3466.8,0.16848894]
["bitfinex","ETHUSD",1735812309233,0.5863258,3467.2,3466.8,0.16848894]
["bitfinex","ETHUSD",1735812309523,0.7768,3467.7,3467.0,2.88433]
["bitfinex","ETHUSD",1735812309840,0.8133,3468.1,3467.6,2.88383]
["bitfinex","ETHUSD",1735812310132,0.57464612,3467.8,3467.4,2.88392]
["bitfinex","ETHUSD",1735812310750,0.57464612,3467.8,3467.2,2.88417]
["bitfinex","ETHUSD",1735812310957,0.57464612,3467.8,3467.0,2.88432]
["bitfinex","ETHUSD",1735812311104,0.57464612,3467.8,3467.1,2.88423]
["bitfinex","ETHUSD",1735812311821,0.57464612,3467.8,3466.9,0.7598]
["bitfinex","ETHUSD",1735812312021,0.57464612,3467.8,3466.9,3.64421]
["bitfinex","ETHUSD",1735812312264,0.8309,3467.7,3466.8,0.16848894]
["bitfinex","ETHUSD",1735812312827,0.8309,3467.7,3467.0,2.88432]
["bitfinex","ETHUSD",1735812313816,0.8309,3467.7,3466.8,3.05296894]
["bitfinex","ETHUSD",1735812314022,0.371455,3467.6,3466.8,3.05296894]
["bitfinex","ETHUSD",1735812314423,0.57325724,3467.3,3466.8,3.05296894]
["bitfinex","ETHUSD",1735812315606,0.57325724,3467.3,3466.9,2.88436]
["bitfinex","ETHUSD",1735812316030,0.8309,3467.7,3467.0,2.88431]
["bitfinex","ETHUSD",1735812317361,0.8309,3467.7,3466.8,0.16848894]
["bitfinex","ETHUSD",1735812317771,0.8309,3467.7,3466.9,2.88439]
["bitfinex","ETHUSD",1735812317916,0.59096259,3467.4,3466.9,2.88439]
["bitfinex","ETHUSD",1735812318113,0.59096259,3467.4,3466.8,0.16848894]
["bitfinex","ETHUSD",1735812319436,0.34748226,3467.3,3466.8,0.16848894]
["bitfinex","ETHUSD",1735812319941,0.59096259,3467.4,3466.8,0.16848894]
["bitfinex","ETHUSD",1735812321159,0.59096259,3467.4,3466.8,3.05295894]
["bitfinex","ETHUSD",1735812321318,0.59096259,3467.4,3466.8,0.16848894]
["bitfinex","ETHUSD",1735812321520,0.59096259,3467.4,3467.0,2.88431]
["bitfinex","ETHUSD",1735812322415,0.59096259,3467.4,3466.8,0.16848894]
["bitfinex","ETHUSD",1735812322678,3.26780946,3467.3,3466.8,0.16848894]
["bitfinex","ETHUSD",1735812322820,0.67427521,3467.2,3466.8,0.16848894]
["bitfinex","ETHUSD",1735812323136,0.8113,3467.1,3466.8,0.16848894]
["bitfinex","ETHUSD",1735812323634,3.69559,3467.1,3466.8,0.16848894]
["bitfinex","ETHUSD",1735812324020,0.8113,3467.1,3466.8,0.16848894]
["bitfinex","ETHUSD",1735812325239,3.85577242,3467.1,3466.8,0.16848894]
["bitfinex","ETHUSD",1735812325432,0.63122819,3467.0,3466.8,0.16848894]
["bitfinex","ETHUSD",1735812325849,3.08773765,3467.0,3466.8,0.16848894]
["bitfinex","ETHUSD",1735812326064,0.8113,3466.9,3466.8,0.16848894]
["bitfinex","ETHUSD",1735812326367,3.69572,3466.9,3466.8,0.16848894]
["bitfinex","ETHUSD",1735812327152,0.8113,3466.9,3466.8,0.16848894]
["bitfinex","ETHUSD",1735812327328,0.97157406,3466.9,3466.8,0.16848894]
["bitfinex","ETHUSD",1735812328669,3.85599406,3466.9,3466.8,0.16848894]
["bitfinex","ETHUSD",1735812331078,0.8047,3466.4,3465.3,2.88568]
["bitfinex","ETHUSD",1735812331369,0.8047,3466.4,3465.4,2.88566]
["bitfinex","ETHUSD",1735812331370,3.68954,3466.4,3465.4,2.88566]
["bitfinex","ETHUSD",1735812331772,0.8047,3466.4,3465.2,0.7891]
["bitfinex","ETHUSD",1735812331984,0.8047,3466.4,3465.5,2.8855]
["bitfinex","ETHUSD",1735812332186,0.8047,3466.4,3465.5,3.541538]
["bitfinex","ETHUSD",1735812332494,0.8047,3466.4,3465.7,2.88541]
["bitfinex","ETHUSD",1735812333163,0.56800918,3466.1,3465.7,2.88541]
["bitfinex","ETHUSD",1735812333671,0.8047,3466.4,3465.8,2.88525]
["bitfinex","ETHUSD",1735812334254,0.8047,3466.4,3465.6,2.88547]
["bitfinex","ETHUSD",1735812334451,0.58942165,3466.3,3465.6,2.88547]
["bitfinex","ETHUSD",1735812335583,0.58942165,3466.3,3465.7,2.88541]
["bitfinex","ETHUSD",1735812336675,0.58942165,3466.3,3465.6,2.88545]
["bitfinex","ETHUSD",1735812336880,0.58942165,3466.3,3465.5,0.656038]
["bitfinex","ETHUSD",1735812337079,0.58942165,3466.3,3465.4,2.88566]
["bitfinex","ETHUSD",1735812337278,2.88505,3466.2,3465.2,0.7891]
["bitfinex","ETHUSD",1735812337494,0.8183,3466.1,3465.0,2.88597]
["bitfinex","ETHUSD",1735812337657,3.7034,3466.1,3465.0,2.88597]
["bitfinex","ETHUSD",1735812337855,0.8183,3465.8,3464.7,2.8862]
["bitfinex","ETHUSD",1735812338150,3.70363,3465.8,3464.7,2.8862]
["bitfinex","ETHUSD",1735812339166,0.8183,3465.7,3464.5,0.7931]
["bitfinex","ETHUSD",1735812339489,0.8183,3465.7,3464.4,2.88644]
["bitfinex","ETHUSD",1735812339490,0.58073083,3465.2,3464.2,2.88659]
["bitfinex","ETHUSD",1735812339696,0.8183,3465.1,3464.2,2.88659]
["bitfinex","ETHUSD",1735812339895,1.24677108,3465.1,3464.2,2.88659]
["bitfinex","ETHUSD",1735812340454,0.8183,3465.0,3463.9,2.88684]
["bitfinex","ETHUSD",1735812340659,3.70431,3465.0,3464.0,2.88681]
["bitfinex","ETHUSD",1735812341888,0.5892378,3464.3,3464.0,2.88681]
["bitfinex","ETHUSD",1735812342401,0.8183,3465.0,3463.6,2.45650946]
["bitfinex","ETHUSD",1735812342699,0.8183,3465.0,3464.5,2.8864]
["bitfinex","ETHUSD",1735812343885,0.7744,3465.9,3464.9,2.886]
["bitfinex","ETHUSD",1735812344175,0.7744,3465.9,3465.3,2.88575]
["bitfinex","ETHUSD",1735812344382,0.7744,3465.9,3465.2,0.7542]
["bitfinex","ETHUSD",1735812344586,0.5835625,3465.7,3465.3,2.88573]
["bitfinex","ETHUSD",1735812345002,0.5835625,3465.7,3465.2,0.7542]
["bitfinex","ETHUSD",1735812345602,0.5835625,3465.7,3464.6,2.88633]
["bitfinex","ETHUSD",1735812345768,0.5835625,3465.7,3464.9,3.68571]
["bitfinex","ETHUSD",1735812347215,0.7616,3465.6,3464.8,2.88615]
["bitfinex","ETHUSD",1735812347707,0.7616,3465.6,3464.9,2.88607]
["bitfinex","ETHUSD",1735812348515,0.7616,3465.6,3464.7,3.66903]
["bitfinex","ETHUSD",1735812349077,0.7616,3465.6,3464.8,2.88613]
["bitfinex","ETHUSD",1735812349794,0.7616,3465.6,3464.1,2.88668]
["bitfinex","ETHUSD",1735812349996,0.7616,3465.6,3464.5,2.8864]
["bitfinex","ETHUSD",1735812349997,0.3801672,3465.5,3464.5,2.8864]
["bitfinex","ETHUSD",1735812350390,3.2657872,3465.5,3464.3,2.88656]
["bitfinex","ETHUSD",1735812350713,0.8183,3465.4,3464.3,2.88656]
["bitfinex","ETHUSD",1735812351123,0.8183,3465.4,3464.4,2.88646]
["bitfinex","ETHUSD",1735812351413,0.8183,3465.4,3464.5,2.8864]
["bitfinex","ETHUSD",1735812351572,0.57652733,3465.0,3464.5,2.8864]
["bitfinex","ETHUSD",1735812351784,0.8183,3465.4,3464.6,2.88628]
["bitfinex","ETHUSD",1735812352539,0.8183,3465.4,3464.2,2.88666]
["bitfinex","ETHUSD",1735812352685,0.8183,3465.4,3464.7,2.88624]
["bitfinex","ETHUSD",1735812353236,0.7979,3465.7,3464.9,2.88604]
["bitfinex","ETHUSD",1735812353917,1.18127483,3465.7,3464.9,2.88604]
["bitfinex","ETHUSD",1735812354223,0.57901636,3465.4,3464.9,2.88604]
["bitfinex","ETHUSD",1735812354682,0.57901636,3465.4,3464.7,2.88623]
["bitfinex","ETHUSD",1735812355295,0.57901636,3465.4,3464.5,3.6839]
["bitfinex","ETHUSD",1735812355702,0.57901636,3465.4,3464.5,2.8864]
["bitfinex","ETHUSD",1735812356381,0.7999,3465.3,3464.5,2.8864]
["bitfinex","ETHUSD",1735812357229,0.7999,3465.3,3464.2,0.7844]
["bitfinex","ETHUSD",1735812357391,0.7999,3465.3,3464.5,2.88635]
["bitfinex","ETHUSD",1735812358226,0.7999,3465.3,3464.2,1.45868784]
["bitfinex","ETHUSD",1735812358419,0.7999,3465.3,3464.7,2.88623]
["bitfinex","ETHUSD",1735812360214,0.7999,3465.3,3464.4,2.88644]
["bitfinex","ETHUSD",1735812360605,0.7999,3465.3,3464.2,0.7844]
["bitfinex","ETHUSD",1735812360606,0.7999,3465.3,3464.2,3.671]
["bitfinex","ETHUSD",1735812360827,0.7999,3465.3,3464.7,2.88624]
["bitfinex","ETHUSD",1735812361829,0.7999,3465.3,3464.3,3.25362]
["bitfinex","ETHUSD",1735812361830,0.7999,3465.3,3464.8,2.88616]
["bitfinex","ETHUSD",1735812362641,0.7999,3465.3,3464.6,2.88631]
["bitfinex","ETHUSD",1735812362839,0.7999,3465.3,3464.6,2.8863]
["bitfinex","ETHUSD",1735812364334,0.7999,3465.3,3464.4,2.88648]
["bitfinex","ETHUSD",1735812364542,0.7999,3465.3,3464.5,2.88641]
["bitfinex","ETHUSD",1735812364942,0.7999,3465.3,3464.6,2.88625]
["bitfinex","ETHUSD",1735812365536,1.22634264,3465.3,3464.6,2.88625]
["bitfinex","ETHUSD",1735812367213,1.37765024,3465.3,3464.6,2.88625]
["bitfinex","ETHUSD",1735812368415,1.37765024,3465.3,3464.4,2.88648]
["bitfinex","ETHUSD",1735812368612,1.37765024,3465.3,3464.5,2.88641]
["bitfinex","ETHUSD",1735812368814,1.37765024,3465.3,3464.3,0.3671]
["bitfinex","ETHUSD",1735812369016,0.9512076,3465.3,3464.6,2.88633]
["bitfinex","ETHUSD",1735812369848,0.7999,3465.3,3464.7,2.88624]
["bitfinex","ETHUSD",1735812370700,0.7999,3465.3,3464.8,2.88613]
["bitfinex","ETHUSD",1735812370901,0.7999,3465.3,3464.6,2.88633]
["bitfinex","ETHUSD",1735812372003,0.7999,3465.3,3464.6,2.88627]
["bitfinex","ETHUSD",1735812372210,0.7999,3465.3,3464.4,2.8865]
["bitfinex","ETHUSD",1735812372415,0.7999,3465.3,3464.6,0.325337]
["bitfinex","ETHUSD",1735812372700,0.57901636,3465.4,3465.1,2.88584]
["bitfinex","ETHUSD",1735812373138,0.57901636,3465.4,3464.6,6.43583646]
["bitfinex","ETHUSD",1735812373342,0.57901636,3465.4,3465.0,2.88597]
["bitfinex","ETHUSD",1735812374447,0.57901636,3465.4,3464.8,2.88615]
["bitfinex","ETHUSD",1735812375030,0.57901636,3465.4,3464.3,6.52281946]
["bitfinex","ETHUSD",1735812375229,0.57901636,3465.4,3464.6,2.88632]
["bitfinex","ETHUSD",1735812375729,0.57901636,3465.4,3464.7,2.88624]
["bitfinex","ETHUSD",1735812376933,1.01780025,3465.4,3464.7,2.88624]
["bitfinex","ETHUSD",1735812378146,1.01780025,3465.4,3464.8,2.88615]
["bitfinex","ETHUSD",1735812378321,0.57901636,3465.4,3464.8,2.88615]
["bitfinex","ETHUSD",1735812378718,0.57901636,3465.4,3464.3,3.26920946]
["bitfinex","ETHUSD",1735812378924,0.57901636,3465.4,3464.6,2.88632]
["bitfinex","ETHUSD",1735812379250,0.57901636,3465.4,3464.3,3.26920946]
["bitfinex","ETHUSD",1735812379461,0.57901636,3465.4,3464.8,2.8861]
["bitfinex","ETHUSD",1735812380649,0.57901636,3465.4,3464.8,0.28861]
["bitfinex","ETHUSD",1735812380856,0.57901636,3465.4,3464.6,2.45650946]
["bitfinex","ETHUSD",1735812381524,0.57901636,3465.4,3464.8,2.88608]
["bitfinex","ETHUSD",1735812382423,0.57901636,3465.4,3464.3,3.26920946]
["bitfinex","ETHUSD",1735812382762,0.57901636,3465.4,3464.3,4.45564714]
["bitfinex","ETHUSD",1735812382966,0.57901636,3465.4,3464.8,2.88615]
["bitfinex","ETHUSD",1735812384359,0.57901636,3465.4,3464.4,2.8865]
["bitfinex","ETHUSD",1735812384670,0.57901636,3465.4,3464.5,2.88638]
["bitfinex","ETHUSD",1735812384826,1.01781625,3465.4,3464.5,2.88638]
["bitfinex","ETHUSD",1735812385613,0.43879989,3465.4,3464.5,2.88638]
["bitfinex","ETHUSD",1735812385819,0.43879989,3465.4,3464.3,2.88657]
["bitfinex","ETHUSD",1735812385820,0.59229586,3464.7,3464.3,2.88657]
["bitfinex","ETHUSD",1735812386276,0.8037,3465.3,3464.3,2.88655]
["bitfinex","ETHUSD",1735812387154,0.8037,3465.3,3464.0,6.12426946]
["bitfinex","ETHUSD",1735812387359,0.8037,3465.3,3464.4,2.88643]
["bitfinex","ETHUSD",1735812387696,0.57516142,3464.9,3464.5,2.8864]
["bitfinex","ETHUSD",1735812388202,0.57516142,3464.9,3464.1,2.48891533]
["bitfinex","ETHUSD",1735812388495,0.57516142,3464.9,3464.6,2.88629]
["bitfinex","ETHUSD",1735812390117,0.57516142,3464.9,3464.0,5.01716598]
["bitfinex","ETHUSD",1735812390118,0.57516142,3464.9,3464.4,2.88645]
["bitfinex","ETHUSD",1735812390495,0.57516142,3464.9,3464.4,2.38645]
["bitfinex","ETHUSD",1735812390496,0.7244896,3464.8,3464.4,2.38645]
["bitfinex","ETHUSD",1735812391861,0.7244896,3464.8,3464.2,2.88663]
["bitfinex","ETHUSD",1735812392754,0.7244896,3464.8,3464.0,2.8868]
["bitfinex","ETHUSD",1735812392963,0.4185651,3464.7,3464.0,2.8868]
["bitfinex","ETHUSD",1735812393807,0.4185651,3464.7,3464.0,2.88677]
["bitfinex","ETHUSD",1735812394395,0.7244896,3464.8,3464.1,2.88673]
["bitfinex","ETHUSD",1735812394606,0.7244896,3464.8,3463.8,2.88695]
["bitfinex","ETHUSD",1735812395094,0.7244896,3464.8,3463.9,2.88691]
["bitfinex","ETHUSD",1735812396298,0.7244896,3464.8,3464.1,2.88674]
["bitfinex","ETHUSD",1735812396602,0.7244896,3464.8,3464.1,2.88667]
["bitfinex","ETHUSD",1735812396900,0.7244896,3464.8,3464.2,2.88664]
["bitfinex","ETHUSD",1735812397297,0.7244896,3464.8,3464.0,2.8868]
["bitfinex","ETHUSD",1735812397858,0.7244896,3464.8,3463.7,1.18643768]
["bitfinex","ETHUSD",1735812398106,0.7244896,3464.8,3464.1,2.88667]
["bitfinex","ETHUSD",1735812398613,0.7244896,3464.8,3464.2,2.88665]
["bitfinex","ETHUSD",1735812398907,0.7244896,3464.8,3464.4,2.8865]
["bitfinex","ETHUSD",1735812399460,0.7244896,3464.8,3463.8,4.3700371]
["bitfinex","ETHUSD",1735812399683,0.7244896,3464.8,3464.2,2.88666]
["bitfinex","ETHUSD",1735812399883,0.7244896,3464.8,3464.3,2.88656]
["bitfinex","ETHUSD",1735812400106,0.7244896,3464.8,3464.4,2.8865]
["bitfinex","ETHUSD",1735812400267,0.7244896,3464.8,3464.2,3.175296]
["bitfinex","ETHUSD",1735812400466,0.7244896,3464.8,3464.3,2.88658]
["bitfinex","ETHUSD",1735812400772,0.7244896,3464.8,3464.2,0.288666]
["bitfinex","ETHUSD",1735812400994,0.7244896,3464.8,3464.0,2.88682]
["bitfinex","ETHUSD",1735812401194,0.7244896,3464.8,3463.9,2.88691]
["bitfinex","ETHUSD",1735812401499,0.7244896,3464.8,3464.0,2.88677]
["bitfinex","ETHUSD",1735812401798,0.7244896,3464.8,3464.1,2.88673]
["bitfinex","ETHUSD",1735812402007,0.7244896,3464.8,3463.9,2.88691]
["bitfinex","ETHUSD",1735812402204,0.7244896,3464.8,3464.2,2.88659]
["bitfinex","ETHUSD",1735812403669,0.7244896,3464.8,3464.4,2.88648]
["bitfinex","ETHUSD",1735812403868,0.7244896,3464.8,3464.0,0.97135166]
["bitfinex","ETHUSD",1735812404328,0.7244896,3464.8,3464.0,2.45650946]
["bitfinex","ETHUSD",1735812404671,0.7244896,3464.8,3464.3,2.8865]
["bitfinex","ETHUSD",1735812405404,0.7244896,3464.8,3464.4,2.88648]
["bitfinex","ETHUSD",1735812405579,0.8169,3465.1,3464.3,2.45650946]
["bitfinex","ETHUSD",1735812405788,0.8169,3465.1,3464.6,2.88632]
["bitfinex","ETHUSD",1735812406093,0.8169,3465.1,3464.6,3.42060295]
["bitfinex","ETHUSD",1735812406295,0.56641675,3465.0,3464.6,3.42060295]
["bitfinex","ETHUSD",1735812407467,0.56641675,3465.0,3464.7,2.88622]
["bitfinex","ETHUSD",1735812407685,0.56641675,3465.0,3464.6,0.53428295]
["bitfinex","ETHUSD",1735812407909,0.7737,3465.9,3464.6,2.99079241]
["bitfinex","ETHUSD",1735812408085,0.7737,3465.9,3465.0,0.8198]
["bitfinex","ETHUSD",1735812408280,0.7737,3465.9,3465.3,2.8857]
["bitfinex","ETHUSD",1735812408611,0.58754738,3465.8,3465.4,2.88563]
["bitfinex","ETHUSD",1735812408781,0.58754738,3465.8,3465.5,2.88557]
["bitfinex","ETHUSD",1735812409182,0.58754738,3465.8,3465.0,3.70573]
["bitfinex","ETHUSD",1735812409394,0.58754738,3465.8,3465.3,2.88572]
["bitfinex","ETHUSD",1735812409599,0.7737,3465.9,3465.3,2.88572]
["bitfinex","ETHUSD",1735812410002,0.7737,3465.9,3465.4,2.88566]
["bitfinex","ETHUSD",1735812410376,0.7737,3465.9,3465.1,0.61622395]
["bitfinex","ETHUSD",1735812410608,1.36107371,3465.9,3465.1,0.61622395]
["bitfinex","ETHUSD",1735812410786,2.45650946,3466.7,3465.2,0.59586634]
["bitfinex","ETHUSD",1735812410991,2.8845,3466.8,3465.4,2.88559]
["bitfinex","ETHUSD",1735812411508,2.8845,3466.8,3465.2,0.59586634]
["bitfinex","ETHUSD",1735812411509,0.58326337,3466.0,3465.3,0.8067]
["bitfinex","ETHUSD",1735812411814,0.58326337,3466.0,3465.6,2.88544]
["bitfinex","ETHUSD",1735812412009,0.58326337,3466.0,3465.3,3.69245]
["bitfinex","ETHUSD",1735812412214,0.58326337,3466.0,3465.7,2.88536]
["bitfinex","ETHUSD",1735812412514,0.31064705,3466.9,3466.0,2.88514]
["bitfinex","ETHUSD",1735812413016,0.56960082,3466.3,3466.0,2.88514]
["bitfinex","ETHUSD",1735812413321,0.31064705,3466.9,3465.5,5.34204946]
["bitfinex","ETHUSD",1735812413499,0.31064705,3466.9,3465.8,2.88532]
["bitfinex","ETHUSD",1735812413500,3.19506705,3466.9,3465.8,2.88532]
["bitfinex","ETHUSD",1735812413689,0.58801052,3466.4,3465.8,2.88532]
["bitfinex","ETHUSD",1735812414511,0.58801052,3466.4,3465.9,2.88524]
["bitfinex","ETHUSD",1735812415086,0.7847,3466.7,3466.0,2.88514]
["bitfinex","ETHUSD",1735812415286,0.5898947,3466.5,3465.8,2.88532]
["bitfinex","ETHUSD",1735812415498,0.7725,3466.4,3465.8,2.88532]
["bitfinex","ETHUSD",1735812415698,0.7725,3466.4,3465.4,0.42883163]
["bitfinex","ETHUSD",1735812415904,0.7725,3466.4,3465.6,2.88549]
["bitfinex","ETHUSD",1735812416839,0.7725,3466.4,3465.7,2.88539]
["bitfinex","ETHUSD",1735812417540,0.7725,3466.4,3465.5,2.8853002]
["bitfinex","ETHUSD",1735812417849,0.7725,3466.4,3465.7,2.88535]
["bitfinex","ETHUSD",1735812419083,0.7725,3466.4,3465.8,2.88531]
["bitfinex","ETHUSD",1735812420022,0.7725,3466.4,3465.9,2.88524]
["bitfinex","ETHUSD",1735812420385,0.7725,3466.4,3465.2,0.59586634]
["bitfinex","ETHUSD",1735812420583,0.7725,3466.4,3464.9,5.34251946]
["bitfinex","ETHUSD",1735812421027,0.7656,3466.2,3465.0,2.88592]
["bitfinex","ETHUSD",1735812421327,0.8104,3466.0,3465.0,2.88592]
["bitfinex","ETHUSD",1735812422492,0.8104,3466.0,3465.1,2.8859]
["bitfinex","ETHUSD",1735812422691,0.8104,3466.0,3465.1,3.42014095]
["bitfinex","ETHUSD",1735812423348,0.58819613,3465.8,3465.1,3.42014095]
["bitfinex","ETHUSD",1735812423773,0.58819613,3465.8,3465.1,0.53424095]
["bitfinex","ETHUSD",1735812423931,0.58819613,3465.8,3465.2,2.88579]
["bitfinex","ETHUSD",1735812425591,0.8104,3466.0,3464.9,2.45650946]
["bitfinex","ETHUSD",1735812425711,0.8104,3466.0,3465.5,2.88553]
["bitfinex","ETHUSD",1735812426146,1.38036691,3466.0,3465.2,6.11995946]
["bitfinex","ETHUSD",1735812426384,0.833,3465.9,3465.0,2.88598]
["bitfinex","ETHUSD",1735812427523,0.8156,3465.8,3464.8,2.88616]
["bitfinex","ETHUSD",1735812428312,0.8156,3465.8,3465.0,2.88596]
["bitfinex","ETHUSD",1735812428607,0.8156,3465.8,3465.5,2.88557]
["bitfinex","ETHUSD",1735812429549,1.34508593,3466.1,3465.6,2.8855]
["bitfinex","ETHUSD",1735812430147,1.34508593,3466.1,3465.4,2.88563]
["bitfinex","ETHUSD",1735812430449,1.34508593,3466.1,3465.4,3.41984395]
["bitfinex","ETHUSD",1735812431728,0.7569,3466.0,3465.1,2.88584]
["bitfinex","ETHUSD",1735812431930,0.7569,3466.0,3465.2,2.88583]
["bitfinex","ETHUSD",1735812432851,0.7569,3466.0,3465.3,2.88571]
["bitfinex","ETHUSD",1735812433028,0.7569,3466.0,3465.4,2.88564]
["bitfinex","ETHUSD",1735812436779,0.7569,3466.0,3465.1,2.88591]
["bitfinex","ETHUSD",1735812436980,0.7569,3466.0,3465.4,2.8856]
["bitfinex","ETHUSD",1735812437321,0.7569,3466.0,3465.2,0.53424195]
["bitfinex","ETHUSD",1735812437322,0.7569,3466.0,3465.5,2.88556]
["bitfinex","ETHUSD",1735812437562,0.7569,3466.0,3465.3,0.8125]
["bitfinex","ETHUSD",1735812437772,0.7569,3466.0,3465.7,2.88534]
["bitfinex","ETHUSD",1735812438238,0.7569,3466.0,3465.5,2.88555]
["bitfinex","ETHUSD",1735812438556,0.7569,3466.0,3465.5,3.30877919]
["bitfinex","ETHUSD",1735812439060,0.7569,3466.0,3465.2,0.53424195]
["bitfinex","ETHUSD",1735812439455,0.7569,3466.0,3465.4,2.88559]
["bitfinex","ETHUSD",1735812439682,0.7569,3466.0,3465.5,2.8855]
["bitfinex","ETHUSD",1735812439819,0.7569,3466.0,3465.6,2.88548]
["bitfinex","ETHUSD",1735812440375,0.7569,3466.0,3465.2,0.53424195]
["bitfinex","ETHUSD",1735812440541,0.7569,3466.0,3465.3,0.4243712]
["bitfinex","ETHUSD",1735812441556,0.7569,3466.0,3465.5,2.88551]
["bitfinex","ETHUSD",1735812443095,0.7569,3466.0,3465.3,3.3100912]
["bitfinex","ETHUSD",1735812443879,0.7569,3466.0,3465.3,2.88572]
["bitfinex","ETHUSD",1735812444379,0.7569,3466.0,3465.4,2.88563]
["bitfinex","ETHUSD",1735812445184,0.7569,3466.0,3465.2,3.42004195]
["bitfinex","ETHUSD",1735812445584,0.7569,3466.0,3465.0,2.88595]
["bitfinex","ETHUSD",1735812445786,2.8852,3466.0,3465.0,2.88595]
["bitfinex","ETHUSD",1735812445952,0.8245,3465.9,3465.0,2.88595]
["bitfinex","ETHUSD",1735812446651,0.8245,3465.9,3464.4,0.7975]
["bitfinex","ETHUSD",1735812446652,0.58988974,3465.6,3464.4,0.7975]
["bitfinex","ETHUSD",1735812446854,0.8245,3465.5,3464.7,2.88618]
["bitfinex","ETHUSD",1735812447249,0.8245,3465.5,3464.4,2.88644]
["bitfinex","ETHUSD",1735812447250,0.8245,3465.4,3464.4,2.88644]
["bitfinex","ETHUSD",1735812447495,0.8245,3465.1,3464.3,1.48580371]
["bitfinex","ETHUSD",1735812448468,0.8245,3465.1,3464.2,2.88666]
["bitfinex","ETHUSD",1735812449753,0.8245,3465.1,3463.8,2.88694]
["bitfinex","ETHUSD",1735812449956,0.7719,3464.9,3463.8,2.88694]
["bitfinex","ETHUSD",1735812450198,0.58162414,3464.7,3463.8,3.55831778]
["bitfinex","ETHUSD",1735812450373,0.8126,3464.6,3463.8,3.55831778]
["bitfinex","ETHUSD",1735812451799,0.8126,3464.6,3463.9,2.88689]
["bitfinex","ETHUSD",1735812452412,0.8126,3464.6,3464.2,2.88666]
["bitfinex","ETHUSD",1735812452701,0.8126,3464.6,3464.4,2.88648]
["bitfinex","ETHUSD",1735812452901,0.8126,3464.6,3464.4,0.288648]
["bitfinex","ETHUSD",1735812453071,1.35137055,3464.9,3464.5,2.88641]
["bitfinex","ETHUSD",1735812453984,1.35137055,3464.9,3464.0,2.45650946]
["bitfinex","ETHUSD",1735812454183,1.35137055,3464.9,3464.3,2.88657]
["bitfinex","ETHUSD",1735812455160,1.35137055,3464.9,3464.1,2.88672]
["bitfinex","ETHUSD",1735812455367,0.7707,3464.8,3463.9,2.88691]
["bitfinex","ETHUSD",1735812456104,0.7707,3464.7,3463.6,3.0499778]
["bitfinex","ETHUSD",1735812456405,0.7707,3464.5,3463.6,3.0499778]
["bitfinex","ETHUSD",1735812457260,0.7707,3464.5,3463.6,0.1628878]
["bitfinex","ETHUSD",1735812457455,2.45650946,3464.6,3463.6,0.1628878]
["bitfinex","ETHUSD",1735812457456,0.8278,3464.3,3463.6,0.1628878]
["bitfinex","ETHUSD",1735812457705,0.8278,3464.2,3463.6,0.1628878]
["bitfinex","ETHUSD",1735812459364,0.56837388,3464.0,3463.6,0.1628878]
["bitfinex","ETHUSD",1735812462963,0.8278,3464.2,3463.6,0.1628878]
["bitfinex","ETHUSD",1735812463170,0.8278,3464.2,3463.9,2.88691]
["bitfinex","ETHUSD",1735812463806,0.8278,3464.2,3463.6,0.1628878]
["bitfinex","ETHUSD",1735812464005,0.8278,3464.2,3463.7,2.88706]
["bitfinex","ETHUSD",1735812465164,0.8278,3464.2,3463.8,2.887]
["bitfinex","ETHUSD",1735812465779,0.8278,3464.2,3463.6,0.46790458]
["bitfinex","ETHUSD",1735812465780,0.8278,3464.2,3463.6,3.35504458]
["bitfinex","ETHUSD",1735812466007,0.8278,3464.2,3463.6,3.30504458]
["bitfinex","ETHUSD",1735812466229,0.8278,3464.2,3463.7,2.88707]
["bitfinex","ETHUSD",1735812466705,0.8278,3464.2,3463.6,3.30503458]
["bitfinex","ETHUSD",1735812466864,0.58537771,3464.4,3463.7,2.78701292]
["bitfinex","ETHUSD",1735812467061,0.80878727,3466.0,3463.7,2.78701292]
["bitfinex","ETHUSD",1735812467062,0.7861,3464.8,3464.0,5.34329946]
["bitfinex","ETHUSD",1735812467288,0.7861,3464.8,3464.0,2.45650946]
["bitfinex","ETHUSD",1735812467493,0.7861,3464.8,3464.5,2.8864]
["bitfinex","ETHUSD",1735812467806,0.7861,3464.8,3464.3,2.88656]
["bitfinex","ETHUSD",1735812468005,0.7861,3464.8,3464.3,3.42086695]
["bitfinex","ETHUSD",1735812469199,0.7861,3464.8,3464.4,2.88645]
["bitfinex","ETHUSD",1735812470409,0.7861,3464.8,3464.3,0.53430695]
["bitfinex","ETHUSD",1735812470608,0.7861,3464.8,3464.2,2.88664]
["bitfinex","ETHUSD",1735812471814,0.7861,3464.8,3463.7,2.78701292]
["bitfinex","ETHUSD",1735812471815,0.7861,3464.8,3463.7,0.33050346]
["bitfinex","ETHUSD",1735812471971,0.7861,3464.8,3463.8,0.33305613]
["bitfinex","ETHUSD",1735812472173,0.7861,3464.8,3463.7,0.33050346]
["bitfinex","ETHUSD",1735812472174,0.7861,3464.8,3464.3,2.88657]
["bitfinex","ETHUSD",1735812472869,0.7861,3464.8,3464.5,2.8864]
["bitfinex","ETHUSD",1735812473176,0.5692549,3465.1,3464.5,2.88636]
["bitfinex","ETHUSD",1735812473177,1.3729549,3465.1,3464.5,2.88636]
["bitfinex","ETHUSD",1735812473371,0.8037,3465.1,3464.7,2.88624]
["bitfinex","ETHUSD",1735812477076,0.8037,3465.1,3464.5,2.88638]
["bitfinex","ETHUSD",1735812477311,0.8037,3465.1,3464.2,2.88666]
["bitfinex","ETHUSD",1735812477512,0.8037,3465.1,3464.5,2.88634]
["bitfinex","ETHUSD",1735812479013,0.8037,3465.1,3464.6,2.88633]
["bitfinex","ETHUSD",1735812479241,0.8037,3465.1,3464.8,2.88615]
["bitfinex","ETHUSD",1735812479938,0.8037,3465.1,3464.9,2.88605]
["bitfinex","ETHUSD",1735812482609,0.57283781,3465.3,3464.9,2.88605]
["bitfinex","ETHUSD",1735812482804,0.57283781,3465.3,3465.1,2.88587]
["bitfinex","ETHUSD",1735812483129,0.7528,3465.4,3465.2,2.88583]
["bitfinex","ETHUSD",1735812483305,0.7528,3465.4,3464.7,2.88621]
["bitfinex","ETHUSD",1735812483306,0.7528,3465.7,3465.5,2.88557]
["bitfinex","ETHUSD",1735812484519,0.7528,3465.7,3465.0,2.88594]
["bitfinex","ETHUSD",1735812484715,0.7528,3465.7,3464.8,2.88616]
["bitfinex","ETHUSD",1735812484915,0.69813866,3465.6,3464.5,2.88641]
["bitfinex","ETHUSD",1735812485117,0.7528,3465.7,3465.0,0.8008]
["bitfinex","ETHUSD",1735812485317,0.7528,3465.7,3465.5,2.88557]
["bitfinex","ETHUSD",1735812485515,0.7528,3465.7,3465.1,2.88591]
["bitfinex","ETHUSD",1735812485706,0.7528,3465.7,3465.0,3.68672]
["bitfinex","ETHUSD",1735812486342,0.7528,3465.7,3465.1,2.88588]
["bitfinex","ETHUSD",1735812486542,0.7528,3465.7,3464.4,3.6501]
["bitfinex","ETHUSD",1735812486846,0.7528,3465.7,3465.0,2.88592]
["bitfinex","ETHUSD",1735812487430,0.7528,3465.7,3464.6,2.88628]
["bitfinex","ETHUSD",1735812487629,0.7528,3465.7,3464.4,0.7636]
["bitfinex","ETHUSD",1735812487814,0.7528,3465.7,3464.7,2.88617]
["bitfinex","ETHUSD",1735812488015,0.7528,3465.7,3464.4,0.7636]
["bitfinex","ETHUSD",1735812488499,0.7528,3465.7,3465.1,2.88589]
["bitfinex","ETHUSD",1735812492136,0.7528,3465.7,3464.4,0.7636]
["bitfinex","ETHUSD",1735812492336,0.7528,3465.7,3464.8,2.88614]
["bitfinex","ETHUSD",1735812492775,0.7528,3465.7,3464.9,2.886]
["bitfinex","ETHUSD",1735812493199,0.7528,3465.7,3464.5,0.55]
["bitfinex","ETHUSD",1735812493480,0.7528,3465.7,3464.3,3.42082695]
["bitfinex","ETHUSD",1735812493481,0.7528,3465.7,3464.7,0.825]
["bitfinex","ETHUSD",1735812493638,0.7528,3465.7,3464.9,2.88603]
["bitfinex","ETHUSD",1735812494239,0.7528,3465.7,3464.7,0.825]
["bitfinex","ETHUSD",1735812494536,0.7528,3465.7,3465.1,2.88587]
["bitfinex","ETHUSD",1735812494744,0.7528,3465.7,3465.2,2.88583]
["bitfinex","ETHUSD",1735812495374,0.91676271,3465.7,3465.2,2.88583]
["bitfinex","ETHUSD",1735812498726,0.7528,3465.7,3465.4,2.88564]
["bitfinex","ETHUSD",1735812499378,0.7528,3465.7,3464.8,2.88616]
["bitfinex","ETHUSD",1735812499585,0.7528,3465.7,3465.2,2.88578]
["bitfinex","ETHUSD",1735812499838,0.7528,3465.7,3465.3,2.88573]
["bitfinex","ETHUSD",1735812500322,0.7528,3465.7,3465.4,2.88563]
["bitfinex","ETHUSD",1735812500522,0.58545169,3465.9,3465.6,2.8855]
["bitfinex","ETHUSD",1735812501233,0.58545169,3465.9,3465.8,2.88533]
["bitfinex","ETHUSD",1735812501381,0.7733,3466.4,3466.3,2.88492]
["bitfinex","ETHUSD",1735812501586,1.35783132,3466.7,3466.3,2.88492]
["bitfinex","ETHUSD",1735812501787,1.35783132,3466.7,3466.6,2.88467]
["bitfinex","ETHUSD",1735812502308,0.7733,3467.4,3466.6,2.88467]
["bitfinex","ETHUSD",1735812502638,0.56508553,3467.2,3466.7,2.88456]
["bitfinex","ETHUSD",1735812502956,0.7733,3467.4,3466.5,0.7535]
["bitfinex","ETHUSD",1735812503235,0.7733,3468.1,3466.8,2.45650946]
["bitfinex","ETHUSD",1735812503405,0.7733,3468.1,3467.5,2.88392]
["bitfinex","ETHUSD",1735812503605,0.59072388,3468.0,3467.2,2.88408]
["bitfinex","ETHUSD",1735812505254,0.59072388,3468.0,3466.8,2.45650946]
["bitfinex","ETHUSD",1735812505396,0.59072388,3468.0,3467.5,2.88391]
["bitfinex","ETHUSD",1735812506020,0.7733,3468.1,3467.6,2.8838]
["bitfinex","ETHUSD",1735812506339,0.7733,3468.1,3467.7,2.88374]
["bitfinex","ETHUSD",1735812506632,0.7733,3468.1,3467.5,2.88392]
["bitfinex","ETHUSD",1735812507222,0.7733,3468.1,3467.6,2.88377]
["bitfinex","ETHUSD",1735812511365,0.7733,3468.1,3466.9,4.23566795]
["bitfinex","ETHUSD",1735812513143,0.7733,3468.1,3467.4,2.88398]
["bitfinex","ETHUSD",1735812513298,0.7733,3468.1,3467.5,2.88389]
["bitfinex","ETHUSD",1735812513503,0.7733,3468.1,3467.3,2.88407]
["bitfinex","ETHUSD",1735812513840,0.7733,3468.1,3467.3,3.77347872]
["bitfinex","ETHUSD",1735812514140,0.7733,3468.1,3467.4,2.88395]
["bitfinex","ETHUSD",1735812515029,0.7733,3468.1,3467.4,0.7799]
["bitfinex","ETHUSD",1735812515231,0.786,3468.4,3467.4,3.23640946]
["bitfinex","ETHUSD",1735812515428,0.58323186,3468.7,3468.0,2.88347]
["bitfinex","ETHUSD",1735812515614,0.786,3469.1,3468.0,0.7611]
["bitfinex","ETHUSD",1735812515822,0.786,3469.1,3468.2,2.88331]
["bitfinex","ETHUSD",1735812517539,0.786,3469.1,3468.0,0.7611]
["bitfinex","ETHUSD",1735812517743,0.786,3469.1,3468.3,2.88321]
["bitfinex","ETHUSD",1735812517942,0.786,3469.1,3468.3,3.06659141]
["bitfinex","ETHUSD",1735812518124,0.786,3469.1,3468.7,2.88287]
["bitfinex","ETHUSD",1735812518306,0.786,3469.1,3468.9,2.88271]
["bitfinex","ETHUSD",1735812518503,0.7546,3469.5,3468.6,3.27680946]
["bitfinex","ETHUSD",1735812518718,0.7546,3469.5,3469.2,2.88248]
["bitfinex","ETHUSD",1735812519015,1.05568571,3469.8,3469.4,2.88227]
["bitfinex","ETHUSD",1735812519218,1.05568571,3469.8,3469.5,2.88223]
["bitfinex","ETHUSD",1735812519525,0.97362127,3469.8,3469.5,2.88223]
["bitfinex","ETHUSD",1735812520638,0.30108571,3469.8,3469.7,2.88209]
["bitfinex","ETHUSD",1735812520946,0.30108571,3469.8,3469.4,2.88229]
["bitfinex","ETHUSD",1735812521152,0.30108571,3469.8,3469.5,0.56270475]
["bitfinex","ETHUSD",1735812522349,1.09778571,3469.8,3469.5,0.56270475]
["bitfinex","ETHUSD",1735812522841,1.09778571,3469.8,3469.5,3.44495475]
["bitfinex","ETHUSD",1735812523004,1.09778571,3469.8,3469.5,0.56270475]
["bitfinex","ETHUSD",1735812524951,1.09778571,3469.8,3469.2,0.288248]
["bitfinex","ETHUSD",1735812525149,1.09778571,3469.8,3469.0,2.88259]
["bitfinex","ETHUSD",1735812525314,0.7967,3469.8,3469.0,2.88259]
["bitfinex","ETHUSD",1735812527845,0.7967,3469.8,3468.7,0.7831]
["bitfinex","ETHUSD",1735812528051,0.7967,3469.8,3469.1,2.88257]
["bitfinex","ETHUSD",1735812528976,0.7967,3469.8,3469.2,2.88249]
["bitfinex","ETHUSD",1735812529470,0.7967,3469.8,3469.1,2.88254]
["bitfinex","ETHUSD",1735812530328,0.7967,3469.8,3468.7,0.7831]
["bitfinex","ETHUSD",1735812530570,0.7967,3469.8,3468.9,2.88275]
["bitfinex","ETHUSD",1735812530794,3.63108446,3470.0,3468.3,3.06659141]
["bitfinex","ETHUSD",1735812530795,0.7881,3469.6,3468.3,0.61008195]
["bitfinex","ETHUSD",1735812531008,0.7881,3469.6,3468.9,2.88275]
["bitfinex","ETHUSD",1735812531349,0.7881,3469.6,3468.8,0.8059]
["bitfinex","ETHUSD",1735812531581,0.7881,3469.6,3469.2,2.88248]
["bitfinex","ETHUSD",1735812532189,0.58983526,3469.9,3469.4,2.88226]
["bitfinex","ETHUSD",1735812532362,0.7525,3469.9,3469.2,0.288248]
["bitfinex","ETHUSD",1735812532547,0.7525,3469.9,3469.4,2.88227]
["bitfinex","ETHUSD",1735812532748,0.7525,3469.9,3469.5,2.88225]
["bitfinex","ETHUSD",1735812533143,0.7525,3469.9,3469.2,0.288248]
["bitfinex","ETHUSD",1735812533376,0.7525,3469.9,3469.6,2.88215]
["bitfinex","ETHUSD",1735812533989,0.74922446,3470.0,3469.5,2.88225]
["bitfinex","ETHUSD",1735812534147,0.74922446,3470.0,3469.9,2.88192]
["bitfinex","ETHUSD",1735812535885,0.7505,3470.5,3469.6,0.55]
["bitfinex","ETHUSD",1735812536185,0.7505,3470.5,3470.1,2.8817]
["bitfinex","ETHUSD",1735812536494,0.4517233,3478.9,3470.1,2.74467946]
["bitfinex","ETHUSD",1735812536495,0.7582,3471.6,3470.1,2.74467946]
["bitfinex","ETHUSD",1735812536630,0.7582,3471.6,3470.2,0.55]
["bitfinex","ETHUSD",1735812536824,1.33902529,3471.6,3470.9,2.88105]
["bitfinex","ETHUSD",1735812537649,0.7519,3471.5,3470.4,0.55]
["bitfinex","ETHUSD",1735812537863,0.7519,3471.5,3470.6,2.88127]
["bitfinex","ETHUSD",1735812538084,0.7519,3471.5,3470.1,0.28817]
["bitfinex","ETHUSD",1735812538287,0.7519,3471.4,3470.4,2.88151]
["bitfinex","ETHUSD",1735812538578,0.42133453,3471.3,3470.4,2.88151]
["bitfinex","ETHUSD",1735812538784,0.42133453,3471.3,3470.1,0.28817]
["bitfinex","ETHUSD",1735812538785,0.7519,3471.2,3470.1,0.28817]
["bitfinex","ETHUSD",1735812538992,0.7519,3471.2,3470.2,2.88165]
["bitfinex","ETHUSD",1735812539422,0.7519,3471.2,3470.1,2.88175]
["bitfinex","ETHUSD",1735812539423,0.7519,3471.1,3470.1,2.88175]
["bitfinex","ETHUSD",1735812539623,2.88093,3471.1,3470.1,2.88175]
["bitfinex","ETHUSD",1735812539926,0.779,3471.0,3470.1,2.88175]
["bitfinex","ETHUSD",1735812540825,0.57024487,3470.9,3470.1,2.88175]
["bitfinex","ETHUSD",1735812541026,0.779,3471.0,3470.1,2.88175]
["bitfinex","ETHUSD",1735812541027,0.779,3471.0,3470.1,0.288175]
["bitfinex","ETHUSD",1735812541288,0.779,3471.0,3470.3,2.88158]
["bitfinex","ETHUSD",1735812541426,0.779,3471.0,3470.4,2.88148]
["bitfinex","ETHUSD",1735812542033,0.779,3471.0,3470.2,0.8007]
["bitfinex","ETHUSD",1735812542250,0.779,3471.0,3470.4,2.88151]
["bitfinex","ETHUSD",1735812542450,0.779,3471.0,3470.3,0.55]
["bitfinex","ETHUSD",1735812542451,0.779,3471.0,3470.2,0.8007]
["bitfinex","ETHUSD",1735812542661,0.779,3471.0,3470.3,2.88158]
["bitfinex","ETHUSD",1735812543383,0.779,3471.0,3470.2,0.32572095]
["bitfinex","ETHUSD",1735812543594,0.779,3471.0,3469.9,0.8007]
["bitfinex","ETHUSD",1735812543795,0.779,3471.0,3469.9,3.6826]
["bitfinex","ETHUSD",1735812544339,2.88101,3471.0,3469.9,2.8819]
["bitfinex","ETHUSD",1735812544573,0.7759,3470.9,3469.9,2.8819]
["bitfinex","ETHUSD",1735812544778,2.88117,3470.9,3469.6,3.6659]
["bitfinex","ETHUSD",1735812544958,0.7759,3470.8,3469.7,3.49431095]
["bitfinex","ETHUSD",1735812545536,0.7759,3470.7,3469.7,3.49431095]
["bitfinex","ETHUSD",1735812546169,0.7759,3470.7,3469.7,2.88207]
["bitfinex","ETHUSD",1735812546712,2.45650946,3471.4,3469.9,2.88191]
["bitfinex","ETHUSD",1735812546713,0.7759,3470.5,3469.9,2.88191]
["bitfinex","ETHUSD",1735812547019,0.7759,3470.5,3469.5,2.88225]
["bitfinex","ETHUSD",1735812547195,0.7759,3470.5,3470.1,2.88175]
["bitfinex","ETHUSD",1735812547547,0.7759,3470.5,3469.9,2.88191]
["bitfinex","ETHUSD",1735812547967,0.7759,3470.5,3469.4,5.33876946]
["bitfinex","ETHUSD",1735812548166,0.7759,3470.5,3469.6,2.88216]
["bitfinex","ETHUSD",1735812548583,0.7929,3470.2,3469.6,2.88216]
["bitfinex","ETHUSD",1735812549665,0.7929,3470.2,3469.4,2.88233]
["bitfinex","ETHUSD",1735812549890,0.7929,3470.2,3469.2,3.170738]
["bitfinex","ETHUSD",1735812550092,0.763,3470.0,3469.0,2.88265]
["bitfinex","ETHUSD",1735812550391,0.763,3470.0,3469.0,3.61181971]
["bitfinex","ETHUSD",1735812550578,0.8078,3469.9,3469.0,0.72916971]
["bitfinex","ETHUSD",1735812550754,0.8078,3469.8,3469.0,0.72916971]
["bitfinex","ETHUSD",1735812552488,0.8078,3469.8,3469.1,2.88258]
["bitfinex","ETHUSD",1735812552890,1.3766691,3469.8,3469.1,2.88258]
["bitfinex","ETHUSD",1735812553102,1.3766691,3469.8,3469.2,2.88247]
["bitfinex","ETHUSD",1735812553918,1.3766691,3469.8,3468.7,0.7661]
["bitfinex","ETHUSD",1735812554123,1.3766691,3469.8,3468.9,2.88273]
["bitfinex","ETHUSD",1735812554425,1.3766691,3469.8,3468.9,3.247613]
["bitfinex","ETHUSD",1735812554586,1.3766691,3469.8,3469.0,2.88264]
["bitfinex","ETHUSD",1735812555097,0.7781,3469.7,3469.0,2.88264]
["bitfinex","ETHUSD",1735812556524,0.7781,3469.7,3468.9,0.364883]
["bitfinex","ETHUSD",1735812556716,0.7781,3469.7,3469.2,2.88248]
["bitfinex","ETHUSD",1735812557325,0.7781,3469.7,3469.1,2.88259]
["bitfinex","ETHUSD",1735812557487,0.17804614,3470.5,3469.1,0.55]
["bitfinex","ETHUSD",1735812557688,0.7833,3470.4,3469.6,2.88209]
["bitfinex","ETHUSD",1735812558028,0.7833,3470.4,3469.1,2.45650946]
["bitfinex","ETHUSD",1735812558333,0.7833,3470.0,3469.3,2.88234]
["bitfinex","ETHUSD",1735812558937,0.7833,3470.0,3468.8,2.45650946]
["bitfinex","ETHUSD",1735812559233,0.7833,3470.0,3469.1,2.88257]
["bitfinex","ETHUSD",1735812559437,0.7833,3470.0,3468.9,2.88273]
["bitfinex","ETHUSD",1735812559749,0.7833,3470.0,3468.7,0.813]
["bitfinex","ETHUSD",1735812559958,0.7833,3470.0,3469.0,2.88259]
["bitfinex","ETHUSD",1735812560462,0.7807,3469.8,3468.9,2.88274]
["bitfinex","ETHUSD",1735812561727,0.7715,3469.5,3468.2,2.45650946]
["bitfinex","ETHUSD",1735812561926,5.33849946,3469.9,3468.4,2.88309]
["bitfinex","ETHUSD",1735812562157,0.7715,3469.4,3468.4,2.88309]
["bitfinex","ETHUSD",1735812562373,0.7715,3469.4,3468.1,0.7563]
["bitfinex","ETHUSD",1735812562559,0.7715,3469.4,3468.5,2.88307]
["bitfinex","ETHUSD",1735812562919,0.7698,3469.3,3468.5,2.88307]
["bitfinex","ETHUSD",1735812564357,0.7698,3469.3,3468.6,2.883]
["bitfinex","ETHUSD",1735812565259,0.7718,3469.2,3467.9,2.45650946]
["bitfinex","ETHUSD",1735812565460,0.7718,3469.1,3468.1,2.88338]
["bitfinex","ETHUSD",1735812566187,0.7718,3469.1,3468.3,2.88324]
["bitfinex","ETHUSD",1735812566908,0.7718,3469.1,3468.4,2.88316]
["bitfinex","ETHUSD",1735812567892,0.7718,3469.1,3467.8,0.82]
["bitfinex","ETHUSD",1735812568093,0.8145,3468.8,3467.8,3.49968695]
["bitfinex","ETHUSD",1735812568491,0.8145,3468.8,3467.9,2.88357]
["bitfinex","ETHUSD",1735812569354,0.8145,3468.8,3467.8,0.61602695]
["bitfinex","ETHUSD",1735812569559,0.8145,3468.8,3468.1,2.88336]
["bitfinex","ETHUSD",1735812569770,0.8145,3468.8,3468.2,2.88333]
["bitfinex","ETHUSD",1735812572171,0.8145,3468.8,3467.6,2.45650946]
["bitfinex","ETHUSD",1735812572371,0.8145,3468.8,3468.1,2.88334]
["bitfinex","ETHUSD",1735812572600,0.8145,3468.8,3467.6,2.45650946]
["bitfinex","ETHUSD",1735812572822,0.8145,3468.8,3467.7,0.32619095]
["bitfinex","ETHUSD",1735812572969,0.8145,3468.8,3468.0,2.88345]
["bitfinex","ETHUSD",1735812573516,0.8145,3468.8,3468.1,2.8834]
["bitfinex","ETHUSD",1735812575326,0.58441896,3468.7,3468.1,2.8834]
["bitfinex","ETHUSD",1735812576612,0.8145,3468.8,3468.2,2.88333]
["bitfinex","ETHUSD",1735812576932,0.8145,3468.8,3468.6,2.88293]
["bitfinex","ETHUSD",1735812577222,2.88203,3469.8,3468.7,5.33939946]
["bitfinex","ETHUSD",1735812577223,0.7651,3469.7,3468.7,5.33939946]
["bitfinex","ETHUSD",1735812577521,0.56978969,3469.6,3468.7,2.45650946]
["bitfinex","ETHUSD",1735812577825,0.56978969,3469.6,3469.0,2.88261]
["bitfinex","ETHUSD",1735812578025,0.56978969,3469.6,3469.1,0.364181]
["bitfinex","ETHUSD",1735812578524,0.7651,3469.7,3469.1,0.364181]
["bitfinex","ETHUSD",1735812579387,1.35349345,3469.7,3469.1,0.364181]
["bitfinex","ETHUSD",1735812579788,1.35349345,3469.7,3468.8,0.7592]
["bitfinex","ETHUSD",1735812579789,0.7844,3469.6,3468.9,2.88275]
["bitfinex","ETHUSD",1735812581546,0.7844,3469.6,3468.7,2.88285]
["bitfinex","ETHUSD",1735812581731,0.7844,3469.6,3468.8,2.8828]
["bitfinex","ETHUSD",1735812581932,0.7844,3469.6,3468.4,2.45650946]
["bitfinex","ETHUSD",1735812582131,0.7844,3469.6,3468.5,2.88305]
["bitfinex","ETHUSD",1735812582361,0.7844,3469.6,3468.6,3.41695595]
["bitfinex","ETHUSD",1735812584373,0.7844,3469.6,3468.8,2.88281]
["bitfinex","ETHUSD",1735812588390,0.7844,3469.6,3468.6,3.41693595]
["bitfinex","ETHUSD",1735812589143,0.7844,3469.6,3468.7,2.88292]
["bitfinex","ETHUSD",1735812590478,0.56756162,3469.1,3468.7,2.88292]
["bitfinex","ETHUSD",1735812590645,0.8282,3469.0,3468.7,3.22460759]
["bitfinex","ETHUSD",1735812595073,0.8282,3469.0,3468.8,2.88282]
["bitfinex","ETHUSD",1735812595461,0.8282,3469.0,3468.7,0.34168759]
["bitfinex","ETHUSD",1735812595687,0.8282,3469.0,3468.6,3.41692595]
["bitfinex","ETHUSD",1735812598614,0.8282,3469.0,3468.7,2.8829]
["bitfinex","ETHUSD",1735812601403,0.56756162,3469.1,3468.8,2.88283]
["bitfinex","ETHUSD",1735812601603,0.56756162,3469.1,3469.0,2.88267]
["bitfinex","ETHUSD",1735812601807,0.8118,3469.3,3469.1,2.88254]
["bitfinex","ETHUSD",1735812602174,0.8118,3469.3,3469.1,3.49629495]
["bitfinex","ETHUSD",1735812603800,1.38981328,3469.3,3468.6,0.53395595]
["bitfinex","ETHUSD",1735812604118,1.38981328,3469.3,3468.6,3.41694595]
["bitfinex","ETHUSD",1735812605070,1.38981328,3469.3,3468.6,0.53395595]
["bitfinex","ETHUSD",1735812605770,1.38981328,3469.3,3468.6,3.41694595]
["bitfinex","ETHUSD",1735812606511,1.38981328,3469.3,3468.8,2.45650946]
["bitfinex","ETHUSD",1735812606818,0.8284,3470.3,3469.3,2.88239]
["bitfinex","ETHUSD",1735812607015,0.8284,3470.2,3469.3,2.88239]
["bitfinex","ETHUSD",1735812607181,0.8284,3470.2,3469.4,2.45650946]
["bitfinex","ETHUSD",1735812607380,0.57970846,3470.0,3469.6,2.88217]
["bitfinex","ETHUSD",1735812607587,0.57970846,3470.0,3469.7,2.88208]
["bitfinex","ETHUSD",1735812607791,0.57970846,3470.0,3469.7,3.41593895]
["bitfinex","ETHUSD",1735812608217,0.57970846,3470.0,3469.7,5.87244841]
["bitfinex","ETHUSD",1735812608590,0.57970846,3470.0,3469.7,3.41593895]
["bitfinex","ETHUSD",1735812610696,0.57970846,3470.0,3469.7,0.53385895]
["bitfinex","ETHUSD",1735812612529,0.57970846,3470.0,3469.3,2.88241]
["bitfinex","ETHUSD",1735812613424,0.57970846,3470.0,3469.2,3.22480946]
["bitfinex","ETHUSD",1735812613823,0.57970846,3470.0,3469.5,2.88224]
["bitfinex","ETHUSD",1735812614001,0.57970846,3470.0,3469.3,2.8824]
["bitfinex","ETHUSD",1735812615001,0.57970846,3470.0,3469.5,2.88225]
["bitfinex","ETHUSD",1735812615206,0.57970846,3470.0,3469.5,3.49295595]
["bitfinex","ETHUSD",1735812615603,0.57970846,3470.0,3469.5,0.61070595]
["bitfinex","ETHUSD",1735812615805,0.57970846,3470.0,3469.8,2.88197]
["bitfinex","ETHUSD",1735812616030,0.8284,3470.2,3469.8,2.88197]
["bitfinex","ETHUSD",1735812618854,1.39511174,3470.2,3469.8,2.88197]
["bitfinex","ETHUSD",1735812619024,1.39511174,3470.2,3469.7,2.88207]
["bitfinex","ETHUSD",1735812619346,1.39511174,3470.2,3469.7,3.2313476]
["bitfinex","ETHUSD",1735812622048,1.39511174,3470.2,3469.8,2.88196]
["bitfinex","ETHUSD",1735812624153,1.39511174,3470.2,3469.4,2.88232]
["bitfinex","ETHUSD",1735812624325,0.7645,3470.0,3469.0,2.88267]
["bitfinex","ETHUSD",1735812624526,0.7645,3469.9,3469.1,2.88258]
["bitfinex","ETHUSD",1735812624715,0.7645,3469.9,3469.2,0.31816265]
["bitfinex","ETHUSD",1735812625517,0.7645,3469.9,3469.2,3.20066265]
["bitfinex","ETHUSD",1735812625712,0.7645,3469.9,3469.2,0.31816265]
["bitfinex","ETHUSD",1735812625918,0.7645,3469.9,3469.0,2.88265]
["bitfinex","ETHUSD",1735812626529,2.88193,3469.9,3468.9,0.29904654]
["bitfinex","ETHUSD",1735812626730,0.7645,3469.8,3468.9,3.18177654]
["bitfinex","ETHUSD",1735812629160,0.766,3469.3,3468.6,2.88297]
["bitfinex","ETHUSD",1735812629664,0.766,3469.3,3468.3,1.971243]
["bitfinex","ETHUSD",1735812629665,0.766,3469.3,3468.5,2.88308]
["bitfinex","ETHUSD",1735812630361,0.766,3469.3,3468.3,2.88322]
["bitfinex","ETHUSD",1735812631666,0.766,3469.3,3468.4,2.88312]
["bitfinex","ETHUSD",1735812631962,0.766,3469.3,3468.0,1.975835]
["bitfinex","ETHUSD",1735812632167,0.766,3469.3,3468.5,2.88308]
["bitfinex","ETHUSD",1735812632361,0.766,3469.3,3468.3,2.88325]
["bitfinex","ETHUSD",1735812632523,0.766,3469.3,3468.2,2.45650946]
["bitfinex","ETHUSD",1735812632919,0.766,3469.3,3468.5,2.88307]
["bitfinex","ETHUSD",1735812633619,0.766,3469.3,3468.2,2.45650946]
["bitfinex","ETHUSD",1735812633841,0.766,3469.3,3468.5,2.88305]
["bitfinex","ETHUSD",1735812634033,0.766,3469.3,3468.6,2.88292]
["bitfinex","ETHUSD",1735812634233,0.57202813,3469.4,3468.5,2.45650946]
["bitfinex","ETHUSD",1735812634581,0.57202813,3469.4,3468.6,3.7066]
["bitfinex","ETHUSD",1735812634756,0.57202813,3469.4,3469.1,2.88258]
["bitfinex","ETHUSD",1735812635062,0.8001,3469.6,3469.2,3.170728]
["bitfinex","ETHUSD",1735812637567,0.57388825,3469.8,3469.3,0.7775]
["bitfinex","ETHUSD",1735812637870,0.7678,3470.0,3469.4,2.88233]
["bitfinex","ETHUSD",1735812640645,1.34325388,3470.0,3469.4,2.88233]
["bitfinex","ETHUSD",1735812640968,0.786,3469.9,3469.2,3.170738]
["bitfinex","ETHUSD",1735812641332,0.786,3469.9,3469.3,0.3170738]
["bitfinex","ETHUSD",1735812641733,0.786,3469.9,3469.3,3.1994538]
["bitfinex","ETHUSD",1735812645148,0.786,3469.9,3469.3,0.3170738]
["bitfinex","ETHUSD",1735812645468,0.8281,3470.7,3469.6,2.88209]
["bitfinex","ETHUSD",1735812645804,0.8281,3470.7,3469.8,2.88196]
["bitfinex","ETHUSD",1735812646002,0.58672555,3470.4,3469.9,2.8819]
["bitfinex","ETHUSD",1735812646135,0.8281,3470.7,3470.1,2.45650946]
["bitfinex","ETHUSD",1735812646445,0.8281,3470.7,3470.1,5.33824946]
["bitfinex","ETHUSD",1735812646771,0.8281,3470.7,3469.9,2.88191]
["bitfinex","ETHUSD",1735812646932,0.8281,3470.7,3470.0,3.46901664]
["bitfinex","ETHUSD",1735812647775,0.8281,3470.7,3470.2,2.88161]
["bitfinex","ETHUSD",1735812647982,0.8281,3470.7,3470.0,3.46904664]
["bitfinex","ETHUSD",1735812648545,0.74637647,3470.7,3470.0,3.46904664]
["bitfinex","ETHUSD",1735812649202,0.74637647,3470.7,3470.0,0.58722664]
["bitfinex","ETHUSD",1735812649405,0.58487577,3470.8,3469.4,2.88231]
["bitfinex","ETHUSD",1735812649541,2.88158,3470.4,3469.2,2.88248]
["bitfinex","ETHUSD",1735812650253,2.88165,3470.3,3469.2,2.88248]
["bitfinex","ETHUSD",1735812651103,2.8818,3470.1,3468.9,2.88268]
["bitfinex","ETHUSD",1735812651394,2.8818,3470.1,3469.0,2.88264]
["bitfinex","ETHUSD",1735812651538,2.45650946,3470.6,3468.6,2.45650946]
["bitfinex","ETHUSD",1735812651744,0.7851,3470.2,3469.0,2.8826]
["bitfinex","ETHUSD",1735812652241,2.88161,3470.3,3469.1,2.88259]
["bitfinex","ETHUSD",1735812652441,0.7851,3470.2,3469.2,0.53390995]
["bitfinex","ETHUSD",1735812652878,0.7617,3469.7,3469.2,0.53390995]
["bitfinex","ETHUSD",1735812653054,0.7617,3469.7,3468.9,2.45650946]
["bitfinex","ETHUSD",1735812653371,0.7617,3469.7,3469.1,2.88252]
["bitfinex","ETHUSD",1735812653581,0.57378067,3469.8,3469.2,2.45650946]
["bitfinex","ETHUSD",1735812653901,0.7617,3470.0,3469.4,2.88231]
["bitfinex","ETHUSD",1735812654200,0.7617,3470.0,3469.2,5.33900946]
["bitfinex","ETHUSD",1735812654356,0.7617,3470.0,3469.3,0.61051095]
["bitfinex","ETHUSD",1735812654558,0.58470707,3469.9,3469.3,0.61051095]
["bitfinex","ETHUSD",1735812654898,0.58470707,3469.9,3469.3,3.49291095]
["bitfinex","ETHUSD",1735812655103,0.58470707,3469.9,3469.4,2.8823]
["bitfinex","ETHUSD",1735812656693,0.7617,3470.0,3469.3,0.61051095]
["bitfinex","ETHUSD",1735812656694,0.7617,3470.0,3469.5,2.88224]
["bitfinex","ETHUSD",1735812656997,0.7617,3470.0,3469.6,3.2313751]
["bitfinex","ETHUSD",1735812657195,1.3485461,3470.0,3469.6,0.3492751]
["bitfinex","ETHUSD",1735812657360,1.3485461,3470.0,3469.4,2.88233]
["bitfinex","ETHUSD",1735812658297,1.3485461,3470.0,3469.3,0.61051095]
["bitfinex","ETHUSD",1735812659604,1.3485461,3470.0,3469.3,3.49290095]
["bitfinex","ETHUSD",1735812660589,1.3485461,3470.0,3469.4,2.88233]
["bitfinex","ETHUSD",1735812661496,1.3485461,3470.0,3469.5,2.88221]
["bitfinex","ETHUSD",1735812661703,1.3485461,3470.0,3469.6,0.3492721]
["bitfinex","ETHUSD",1735812662220,1.3485461,3470.0,3469.3,3.49290095]
["bitfinex","ETHUSD",1735812663214,1.3485461,3470.0,3469.1,2.88257]
["bitfinex","ETHUSD",1735812663577,1.3485461,3470.0,3469.2,2.8825]
["bitfinex","ETHUSD",1735812664402,0.7987,3469.9,3469.0,2.88267]
["bitfinex","ETHUSD",1735812664812,0.7987,3469.9,3469.1,2.88255]
["bitfinex","ETHUSD",1735812666385,0.7987,3469.9,3469.2,2.88248]
["bitfinex","ETHUSD",1735812666591,0.7987,3469.9,3469.3,0.288248]
["bitfinex","ETHUSD",1735812667830,0.7987,3469.9,3469.3,3.170658]
["bitfinex","ETHUSD",1735812669213,0.7987,3469.9,3469.3,0.288248]
["bitfinex","ETHUSD",1735812669407,0.7987,3469.9,3469.1,2.88255]
["bitfinex","ETHUSD",1735812670499,0.7987,3469.9,3469.2,2.88249]
["bitfinex","ETHUSD",1735812671249,0.7987,3469.9,3468.8,2.8828]
["bitfinex","ETHUSD",1735812671250,0.7987,3469.9,3469.0,2.88265]
["bitfinex","ETHUSD",1735812671404,0.7987,3469.9,3468.8,3.00650946]
["bitfinex","ETHUSD",1735812671743,0.7987,3469.9,3469.1,2.88257]
["bitfinex","ETHUSD",1735812672031,0.7987,3469.9,3469.3,2.88239]
["bitfinex","ETHUSD",1735812672525,0.7987,3469.9,3469.4,2.88233]
["bitfinex","ETHUSD",1735812673229,0.5868461,3470.0,3469.4,2.45650946]
["bitfinex","ETHUSD",1735812673406,0.768,3470.8,3470.0,2.88181]
["bitfinex","ETHUSD",1735812673605,0.56871818,3470.5,3470.0,2.88181]
["bitfinex","ETHUSD",1735812673814,0.56871818,3470.5,3470.0,3.49339195]
["bitfinex","ETHUSD",1735812676129,0.56871818,3470.5,3470.0,0.61158195]
["bitfinex","ETHUSD",1735812676503,0.56871818,3470.5,3470.0,3.06809141]
["bitfinex","ETHUSD",1735812677521,0.56871818,3470.5,3470.0,0.61158195]
["bitfinex","ETHUSD",1735812678192,0.768,3470.8,3470.0,0.61158195]
["bitfinex","ETHUSD",1735812678720,0.768,3470.8,3470.1,0.4270992]
["bitfinex","ETHUSD",1735812678923,0.768,3470.8,3470.0,0.61158195]
["bitfinex","ETHUSD",1735812681398,0.768,3470.8,3470.0,3.06809141]
["bitfinex","ETHUSD",1735812681605,0.768,3470.8,3470.0,5.94986141]
["bitfinex","ETHUSD",1735812681826,0.768,3470.8,3470.0,3.49335195]
["bitfinex","ETHUSD",1735812682016,0.768,3470.8,3470.0,0.61158195]
["bitfinex","ETHUSD",1735812682221,1.3530779,3470.7,3469.8,0.7775]
["bitfinex","ETHUSD",1735812682552,0.7642,3470.6,3469.4,0.7664]
["bitfinex","ETHUSD",1735812682739,2.8816,3470.3,3469.3,1.18643768]
["bitfinex","ETHUSD",1735812682923,0.7642,3470.1,3469.5,1.18643768]
["bitfinex","ETHUSD",1735812683247,0.7642,3469.6,3469.5,1.18643768]
["bitfinex","ETHUSD",1735812683840,0.56789609,3469.7,3469.2,2.45650946]
["bitfinex","ETHUSD",1735812684003,0.56789609,3469.7,3469.3,3.41630895]
["bitfinex","ETHUSD",1735812684210,0.56789609,3469.7,3469.3,0.53390895]
["bitfinex","ETHUSD",1735812685333,0.7642,3469.8,3469.3,0.53390895]
["bitfinex","ETHUSD",1735812685651,0.8098,3470.5,3469.3,3.41630895]
["bitfinex","ETHUSD",1735812685847,0.8098,3470.5,3469.3,0.53390895]
["bitfinex","ETHUSD",1735812686012,0.8098,3470.5,3469.3,0.55]
["bitfinex","ETHUSD",1735812686208,1.39520983,3469.9,3469.4,2.88232]
["bitfinex","ETHUSD",1735812686408,0.8098,3469.9,3469.4,2.88232]
["bitfinex","ETHUSD",1735812686811,0.8098,3469.9,3469.2,5.33897946]
["bitfinex","ETHUSD",1735812688464,0.8098,3469.9,3469.2,2.45650946]
["bitfinex","ETHUSD",1735812688606,0.8098,3469.9,3469.2,0.61055495]
["bitfinex","ETHUSD",1735812688808,2.88195,3469.9,3468.8,1.18643768]
["bitfinex","ETHUSD",1735812689035,0.773,3469.8,3468.8,1.18643768]
["bitfinex","ETHUSD",1735812689752,0.773,3469.8,3468.6,6.14696946]
["bitfinex","ETHUSD",1735812690912,0.773,3469.8,3468.6,0.8075]
["bitfinex","ETHUSD",1735812691118,0.773,3469.8,3468.9,2.45650946]
["bitfinex","ETHUSD",1735812691340,0.773,3469.8,3469.0,3.12827095]
["bitfinex","ETHUSD",1735812692719,0.773,3469.8,3469.0,0.24565095]
["bitfinex","ETHUSD",1735812693266,0.773,3469.8,3468.6,6.14699946]
["bitfinex","ETHUSD",1735812693615,3.68851,3469.7,3468.4,4.36365919]
["bitfinex","ETHUSD",1735812693812,0.787,3469.9,3468.4,1.48050919]
["bitfinex","ETHUSD",1735812694031,0.787,3469.2,3468.4,1.48050919]
["bitfinex","ETHUSD",1735812694226,0.787,3469.2,3468.4,1.92516953]
["bitfinex","ETHUSD",1735812695317,0.787,3469.2,3468.4,0.44466034]
["bitfinex","ETHUSD",1735812697322,0.787,3469.2,3468.6,2.45650946]
["bitfinex","ETHUSD",1735812698027,0.787,3469.2,3468.5,3.70288]
["bitfinex","ETHUSD",1735812699037,0.787,3469.2,3468.4,0.44466034]
["bitfinex","ETHUSD",1735812699468,1.35485197,3469.2,3468.4,0.44466034]
["bitfinex","ETHUSD",1735812699629,1.35485197,3469.2,3468.5,0.65976898]
["bitfinex","ETHUSD",1735812700465,0.55,3469.1,3468.5,0.65976898]
["bitfinex","ETHUSD",1735812701230,0.55,3469.1,3468.5,3.54277898]
["bitfinex","ETHUSD",1735812701538,1.35485197,3469.2,3468.7,2.88289]
["bitfinex","ETHUSD",1735812701979,0.787,3469.2,3468.7,2.88289]
["bitfinex","ETHUSD",1735812702143,0.787,3469.2,3468.8,0.59991684]
["bitfinex","ETHUSD",1735812703868,0.55,3469.8,3468.8,1.41871684]
["bitfinex","ETHUSD",1735812704067,0.55,3469.6,3468.8,0.59991684]
["bitfinex","ETHUSD",1735812704267,0.55,3469.4,3468.8,0.59991684]
["bitfinex","ETHUSD",1735812706686,0.55,3469.4,3468.6,5.33946946]
["bitfinex","ETHUSD",1735812706898,0.55,3469.4,3468.7,2.88292]
["bitfinex","ETHUSD",1735812707084,0.55,3469.4,3468.8,2.88283]
["bitfinex","ETHUSD",1735812708199,0.55,3469.4,3468.3,4.88843768]
["bitfinex","ETHUSD",1735812708200,0.7707,3470.0,3468.9,3.23470946]
["bitfinex","ETHUSD",1735812708496,0.7707,3470.0,3469.4,2.8823]
["bitfinex","ETHUSD",1735812708654,0.7707,3470.0,3469.2,5.33897946]
["bitfinex","ETHUSD",1735812709055,0.7707,3470.0,3469.2,2.88247]
["bitfinex","ETHUSD",1735812709687,0.7707,3470.0,3469.0,3.20612095]
["bitfinex","ETHUSD",1735812709884,0.8306,3469.8,3469.0,0.32347095]
["bitfinex","ETHUSD",1735812710081,0.55,3470.0,3468.7,2.88288]
["bitfinex","ETHUSD",1735812710285,0.55,3469.6,3468.8,2.88284]
["bitfinex","ETHUSD",1735812711095,0.55,3469.6,3468.9,2.45650946]
["bitfinex","ETHUSD",1735812711483,0.55,3469.6,3468.9,5.33923946]
["bitfinex","ETHUSD",1735812711684,0.8306,3469.7,3469.2,2.88246]
["bitfinex","ETHUSD",1735812712397,0.8306,3469.7,3469.4,2.88231]
["bitfinex","ETHUSD",1735812712596,2.88116,3470.9,3469.2,3.28800946]
["bitfinex","ETHUSD",1735812712801,2.88115,3470.9,3469.6,2.88215]
["bitfinex","ETHUSD",1735812712963,0.7827,3470.4,3469.6,2.88215]
["bitfinex","ETHUSD",1735812713602,0.55,3470.3,3469.6,2.88215]
["bitfinex","ETHUSD",1735812713756,0.55,3470.3,3469.5,2.45650946]
["bitfinex","ETHUSD",1735812713959,0.55,3470.3,3469.8,3.71349]
["bitfinex","ETHUSD",1735812714199,0.7827,3470.4,3469.8,3.28800946]
["bitfinex","ETHUSD",1735812714396,0.7827,3470.4,3469.9,3.21071095]
["bitfinex","ETHUSD",1735812714597,0.55,3470.3,3469.9,0.32880095]
["bitfinex","ETHUSD",1735812714773,0.55,3470.3,3469.5,2.45650946]
["bitfinex","ETHUSD",1735812715292,0.55,3470.3,3469.6,2.88217]
["bitfinex","ETHUSD",1735812715763,0.55,3470.3,3469.5,2.45650946]
["bitfinex","ETHUSD",1735812715959,0.55,3470.4,3469.5,2.45650946]
["bitfinex","ETHUSD",1735812716201,0.55,3470.2,3469.5,2.45650946]
["bitfinex","ETHUSD",1735812716441,0.55,3470.2,3469.6,0.53388195]
["bitfinex","ETHUSD",1735812716575,0.55,3470.0,3469.2,2.45650946]
["bitfinex","ETHUSD",1735812716780,0.58367996,3470.7,3469.2,2.45650946]
["bitfinex","ETHUSD",1735812716781,0.55,3469.8,3469.2,2.45650946]
["bitfinex","ETHUSD",1735812717000,0.55,3470.1,3468.9,1.18643768]
["bitfinex","ETHUSD",1735812717201,0.58367996,3470.7,3468.9,2.45650946]
["bitfinex","ETHUSD",1735812717202,0.55,3469.6,3468.9,2.45650946]
["bitfinex","ETHUSD",1735812717497,2.45650946,3470.6,3468.9,2.45650946]
["bitfinex","ETHUSD",1735812717498,0.55,3469.4,3468.9,2.45650946]
["bitfinex","ETHUSD",1735812717707,0.55,3469.4,3468.9,5.33925946]
["bitfinex","ETHUSD",1735812718724,0.55,3469.4,3469.0,2.88266]
["bitfinex","ETHUSD",1735812718943,0.55,3469.4,3468.9,2.45650946]
["bitfinex","ETHUSD",1735812719220,0.55,3469.4,3469.0,0.53392795]
["bitfinex","ETHUSD",1735812719807,0.55,3469.4,3468.9,2.88268]
["bitfinex","ETHUSD",1735812720118,0.55,3469.4,3469.0,5.33909946]
["bitfinex","ETHUSD",1735812720489,0.7827,3469.5,3469.1,2.88257]
["bitfinex","ETHUSD",1735812720813,0.7827,3469.5,3469.0,2.45650946]
["bitfinex","ETHUSD",1735812721521,0.55,3469.4,3469.0,2.45650946]
["bitfinex","ETHUSD",1735812721724,0.55,3469.4,3469.0,2.99043541]
["bitfinex","ETHUSD",1735812724046,0.55,3469.4,3468.8,2.45650946]
["bitfinex","ETHUSD",1735812724245,0.55,3469.4,3468.8,5.33927946]
["bitfinex","ETHUSD",1735812724610,0.55,3469.5,3468.5,2.45650946]
["bitfinex","ETHUSD",1735812724813,0.55,3469.3,3468.5,2.45650946]
["bitfinex","ETHUSD",1735812725149,0.55,3469.4,3468.6,0.61689695]
["bitfinex","ETHUSD",1735812725312,0.55,3469.2,3468.6,0.61689695]
["bitfinex","ETHUSD",1735812725512,0.55,3469.2,3468.6,3.49989695]
["bitfinex","ETHUSD",1735812726914,0.55,3469.2,3468.8,2.45650946]
["bitfinex","ETHUSD",1735812727106,0.8275,3469.3,3468.8,5.33934946]
["bitfinex","ETHUSD",1735812727311,0.8275,3469.3,3468.9,0.59562464]
["bitfinex","ETHUSD",1735812728360,0.8275,3469.3,3468.6,3.49987695]
["bitfinex","ETHUSD",1735812729555,0.8275,3469.3,3468.7,2.8829]
["bitfinex","ETHUSD",1735812729770,0.55,3469.2,3468.6,0.61689695]
["bitfinex","ETHUSD",1735812730140,0.55,3469.0,3468.3,1.18643768]
["bitfinex","ETHUSD",1735812730340,0.55,3468.8,3468.2,1.18643768]
["bitfinex","ETHUSD",1735812731168,0.55,3468.8,3468.1,5.33990946]
["bitfinex","ETHUSD",1735812732086,0.55,3468.8,3468.1,2.45650946]
["bitfinex","ETHUSD",1735812732382,0.55,3468.8,3468.3,2.88323]
["bitfinex","ETHUSD",1735812732670,0.55,3468.8,3468.4,2.99048341]
["bitfinex","ETHUSD",1735812732885,0.55,3468.8,3468.4,5.87365341]
["bitfinex","ETHUSD",1735812733227,0.7727,3468.9,3468.4,2.99048341]
["bitfinex","ETHUSD",1735812733430,0.8117,3469.7,3468.7,2.88291]
["bitfinex","ETHUSD",1735812733963,0.55,3469.6,3468.7,2.88291]
["bitfinex","ETHUSD",1735812734163,0.55,3469.4,3468.7,2.8829]
["bitfinex","ETHUSD",1735812734334,0.55,3469.4,3468.8,2.88283]
["bitfinex","ETHUSD",1735812735550,0.55,3469.4,3468.6,2.45650946]
["bitfinex","ETHUSD",1735812735756,0.55,3469.4,3468.6,6.36280517]
["bitfinex","ETHUSD",1735812735956,0.55,3469.4,3468.6,3.90629571]
["bitfinex","ETHUSD",1735812736680,0.55,3469.2,3468.6,1.02332571]
["bitfinex","ETHUSD",1735812737581,0.55,3469.4,3468.6,1.02332571]
["bitfinex","ETHUSD",1735812737751,0.55,3469.2,3468.4,5.33966946]
["bitfinex","ETHUSD",1735812738958,0.55,3469.3,3468.4,5.33966946]
["bitfinex","ETHUSD",1735812739156,0.799,3469.6,3468.5,2.88308]
["bitfinex","ETHUSD",1735812739479,0.55,3469.1,3468.1,2.45650946]
["bitfinex","ETHUSD",1735812739683,0.7896,3468.8,3468.0,4.06991768]
["bitfinex","ETHUSD",1735812739840,0.7896,3468.8,3468.3,2.88325]
["bitfinex","ETHUSD",1735812740861,0.57259772,3469.8,3468.4,3.27990946]
["bitfinex","ETHUSD",1735812740862,0.7996,3469.7,3468.4,3.27990946]
["bitfinex","ETHUSD",1735812741062,0.7996,3469.7,3468.6,2.88299]
["bitfinex","ETHUSD",1735812741677,0.55,3469.4,3468.6,2.88299]
["bitfinex","ETHUSD",1735812742491,0.55,3469.4,3468.4,6.16304946]
["bitfinex","ETHUSD",1735812742647,0.55,3469.5,3468.5,0.61630495]
["bitfinex","ETHUSD",1735812742873,0.8137,3469.2,3468.5,0.61630495]
["bitfinex","ETHUSD",1735812744588,0.8137,3469.2,3468.5,3.49937495]
["bitfinex","ETHUSD",1735812746000,0.66092334,3469.2,3468.5,3.49937495]
["bitfinex","ETHUSD",1735812747413,0.66092334,3469.2,3468.5,0.61630495]
["bitfinex","ETHUSD",1735812747616,0.66092334,3469.2,3468.4,2.45650946]
["bitfinex","ETHUSD",1735812747789,0.66092334,3469.2,3468.1,3.34360543]
["bitfinex","ETHUSD",1735812748310,0.66092334,3469.2,3468.3,2.88318]
["bitfinex","ETHUSD",1735812748511,0.66092334,3469.2,3468.1,3.34360543]
["bitfinex","ETHUSD",1735812748699,0.66092334,3469.2,3468.4,2.88316]
["bitfinex","ETHUSD",1735812748873,0.55,3469.3,3468.1,0.88709597]
["bitfinex","ETHUSD",1735812749072,0.55,3469.1,3468.0,4.3646022]
["bitfinex","ETHUSD",1735812749403,0.8313,3468.8,3468.0,4.3646022]
["bitfinex","ETHUSD",1735812750119,0.55,3468.7,3467.9,2.86387824]
["bitfinex","ETHUSD",1735812750322,0.8313,3468.8,3467.9,2.86387824]
["bitfinex","ETHUSD",1735812750323,0.8313,3468.8,3468.1,2.45650946]
["bitfinex","ETHUSD",1735812752881,0.8313,3468.8,3468.0,2.88348]
["bitfinex","ETHUSD",1735812753184,0.8313,3468.8,3468.0,3.3101056]
["bitfinex","ETHUSD",1735812757027,0.55,3469.1,3468.0,3.3101056]
["bitfinex","ETHUSD",1735812757528,2.88234,3469.4,3468.1,2.88341]
["bitfinex","ETHUSD",1735812757736,0.55,3469.3,3468.1,2.88341]
["bitfinex","ETHUSD",1735812758106,0.55,3468.9,3468.1,2.88341]
["bitfinex","ETHUSD",1735812758305,0.55,3468.9,3468.2,0.71493211]
["bitfinex","ETHUSD",1735812758504,0.55,3469.3,3468.2,0.71493211]
["bitfinex","ETHUSD",1735812760104,0.55,3469.1,3468.2,0.71493211]
["bitfinex","ETHUSD",1735812762641,1.13928291,3469.1,3468.2,3.59826211]
["bitfinex","ETHUSD",1735812762935,1.13928291,3469.1,3468.2,0.71493211]
["bitfinex","ETHUSD",1735812763297,1.13928291,3469.1,3468.3,0.40250377]
["bitfinex","ETHUSD",1735812765365,1.13928291,3469.1,3468.2,0.71493211]
["bitfinex","ETHUSD",1735812768855,0.55,3468.9,3468.2,0.71493211]
["bitfinex","ETHUSD",1735812770738,0.55,3468.9,3468.3,0.7777]
["bitfinex","ETHUSD",1735812775275,0.55,3469.0,3468.3,0.7777]
["bitfinex","ETHUSD",1735812776939,0.46861246,3469.0,3468.3,0.7777]
["bitfinex","ETHUSD",1735812777455,0.46861246,3469.0,3468.3,0.96962577]
["bitfinex","ETHUSD",1735812785064,0.8322,3469.9,3468.9,0.7558]
["bitfinex","ETHUSD",1735812785398,1.88241393,3470.2,3469.4,0.7558]
["bitfinex","ETHUSD",1735812785399,0.8322,3470.1,3469.4,0.7558]
["bitfinex","ETHUSD",1735812785690,0.56381597,3469.9,3469.4,0.7558]
["bitfinex","ETHUSD",1735812787694,0.55,3469.8,3469.4,0.7558]
["bitfinex","ETHUSD",1735812791179,0.55,3469.8,3468.5,1.18643768]
["bitfinex","ETHUSD",1735812791180,0.55,3469.6,3468.7,0.7649]
["bitfinex","ETHUSD",1735812791766,2.88242,3469.3,3468.7,0.7649]
["bitfinex","ETHUSD",1735812791972,0.55,3469.2,3468.7,0.7649]
["bitfinex","ETHUSD",1735812792499,0.55,3469.4,3468.2,0.7688]
["bitfinex","ETHUSD",1735812792797,0.7682,3469.5,3468.2,0.7688]
["bitfinex","ETHUSD",1735812792798,0.55,3469.1,3468.2,0.7688]
["bitfinex","ETHUSD",1735812792998,3.43236,3469.4,3468.3,0.4708753]
["bitfinex","ETHUSD",1735812793197,0.55,3469.2,3468.2,0.7688]
["bitfinex","ETHUSD",1735812793781,0.55,3469.4,3468.2,0.7688]
["bitfinex","ETHUSD",1735812794422,0.5765223,3469.1,3468.2,0.7688]
["bitfinex","ETHUSD",1735812797609,0.5765223,3469.1,3468.2,1.923841]
["bitfinex","ETHUSD",1735812799482,1.1265223,3469.1,3468.2,0.7688]
["bitfinex","ETHUSD",1735812799681,0.55,3469.0,3468.2,1.537]
["bitfinex","ETHUSD",1735812799891,1.3625,3469.0,3468.2,1.537]
["bitfinex","ETHUSD",1735812800687,1.3625,3469.0,3467.9,0.8278]
["bitfinex","ETHUSD",1735812800688,0.55,3468.7,3467.9,0.8278]
["bitfinex","ETHUSD",1735812801627,0.55,3468.7,3467.7,0.7977]
["bitfinex","ETHUSD",1735812801628,0.55,3468.3,3467.7,0.7977]
["bitfinex","ETHUSD",1735812801772,0.55,3468.3,3467.2,1.18643768]
["bitfinex","ETHUSD",1735812801773,0.55,3467.9,3467.2,1.98413768]
["bitfinex","ETHUSD",1735812802512,0.55,3467.9,3467.2,0.7977]
["bitfinex","ETHUSD",1735812803983,0.7973,3468.2,3467.3,2.45631407]
["bitfinex","ETHUSD",1735812804184,0.7973,3468.8,3467.6,3.25401407]
["bitfinex","ETHUSD",1735812804600,0.55,3468.7,3467.6,0.7977]
["bitfinex","ETHUSD",1735812805220,0.55,3468.4,3467.6,0.7977]
["bitfinex","ETHUSD",1735812805432,0.55,3468.2,3467.6,0.7977]
["bitfinex","ETHUSD",1735812805787,0.55,3468.2,3467.2,1.4824904]
["bitfinex","ETHUSD",1735812805991,0.55,3468.2,3467.3,1.59865622]
["bitfinex","ETHUSD",1735812806390,0.55,3468.2,3467.3,0.7977]
["bitfinex","ETHUSD",1735812806827,2.88367,3467.8,3467.3,0.7977]
["bitfinex","ETHUSD",1735812807118,0.55,3467.6,3466.9,0.7529]
["bitfinex","ETHUSD",1735812807452,3.43384,3467.6,3466.9,0.7529]
["bitfinex","ETHUSD",1735812807752,0.55,3467.6,3466.9,0.7529]
["bitfinex","ETHUSD",1735812807953,0.968838,3467.6,3466.9,0.7529]
["bitfinex","ETHUSD",1735812808519,0.55,3467.6,3466.9,0.7529]
["bitfinex","ETHUSD",1735812808918,3.43384,3467.6,3466.9,0.7529]
["bitfinex","ETHUSD",1735812809757,0.55,3467.4,3466.5,0.7584]
["bitfinex","ETHUSD",1735812809960,0.55,3467.4,3465.9,0.7584]
["bitfinex","ETHUSD",1735812809961,2.88454,3466.8,3465.9,0.7584]
["bitfinex","ETHUSD",1735812810230,0.55,3466.6,3465.9,0.7584]
["bitfinex","ETHUSD",1735812810535,1.12703487,3466.6,3465.9,0.7584]
["bitfinex","ETHUSD",1735812810914,2.88377,3467.7,3465.9,0.7584]
["bitfinex","ETHUSD",1735812810915,0.24401233,3467.5,3465.9,0.57018602]
["bitfinex","ETHUSD",1735812811160,0.7562,3467.4,3466.2,3.64419]
["bitfinex","ETHUSD",1735812811484,3.43409,3467.3,3466.2,0.7592]
["bitfinex","ETHUSD",1735812812670,0.55,3467.0,3466.2,0.7592]
["bitfinex","ETHUSD",1735812813562,0.55,3466.8,3466.2,0.7592]
["bitfinex","ETHUSD",1735812814072,3.43454,3466.8,3465.6,0.8263]
["bitfinex","ETHUSD",1735812814298,3.91540721,3466.8,3465.7,0.61681641]
["bitfinex","ETHUSD",1735812814482,3.91540721,3466.8,3465.6,0.8263]
["bitfinex","ETHUSD",1735812815515,1.03086721,3466.8,3465.6,0.8263]
["bitfinex","ETHUSD",1735812815722,0.55,3466.6,3465.6,0.8263]
["bitfinex","ETHUSD",1735812816011,2.88493,3466.3,3465.6,0.8263]
["bitfinex","ETHUSD",1735812816213,1.3285,3466.0,3464.9,0.8292]
["bitfinex","ETHUSD",1735812816399,4.21368,3466.0,3464.9,0.8292]
["bitfinex","ETHUSD",1735812816989,4.21368,3466.0,3464.9,1.0277344]
["bitfinex","ETHUSD",1735812817186,5.34199407,3465.4,3464.6,0.7676]
["bitfinex","ETHUSD",1735812817425,3.43578,3465.3,3464.6,0.7676]
["bitfinex","ETHUSD",1735812818105,0.55,3465.1,3464.6,0.7676]
["bitfinex","ETHUSD",1735812818432,0.55,3465.1,3464.0,0.8083]
["bitfinex","ETHUSD",1735812819181,0.55,3464.9,3464.0,0.8083]
["bitfinex","ETHUSD",1735812819418,0.55,3464.7,3464.0,0.8083]
["bitfinex","ETHUSD",1735812819825,0.55,3465.0,3464.0,0.8083]
["bitfinex","ETHUSD",1735812820024,2.88625,3464.7,3464.0,0.8083]
["bitfinex","ETHUSD",1735812820324,0.55,3464.8,3464.0,0.8083]
["bitfinex","ETHUSD",1735812820926,3.43618,3464.8,3464.0,0.8083]
["bitfinex","ETHUSD",1735812821092,3.857098,3464.8,3464.0,0.8083]
["bitfinex","ETHUSD",1735812821493,0.55,3464.6,3464.0,0.8083]
["bitfinex","ETHUSD",1735812821819,2.88625,3464.7,3463.6,0.1128878]
["bitfinex","ETHUSD",1735812821820,0.55,3464.7,3463.6,0.1128878]
["bitfinex","ETHUSD",1735812822022,0.55,3464.4,3463.7,0.7585]
["bitfinex","ETHUSD",1735812822636,0.55,3464.3,3463.7,0.7585]
["bitfinex","ETHUSD",1735812822856,0.89365,3464.3,3463.7,0.7585]
["bitfinex","ETHUSD",1735812823058,0.55,3464.4,3463.7,0.7585]
["bitfinex","ETHUSD",1735812823755,0.55,3464.1,3463.6,0.1128878]
["bitfinex","ETHUSD",1735812824554,3.43681,3464.1,3463.6,0.1128878]
["bitfinex","ETHUSD",1735812825068,0.55,3464.1,3463.6,0.1128878]
["bitfinex","ETHUSD",1735812825385,1.14334913,3464.1,3463.6,0.1128878]
["bitfinex","ETHUSD",1735812827180,0.7767,3464.5,3463.6,0.1128878]
["bitfinex","ETHUSD",1735812827479,1.1851028,3464.5,3463.6,0.1128878]
["bitfinex","ETHUSD",1735812827680,0.55,3464.1,3463.6,0.1128878]
["bitfinex","ETHUSD",1735812827977,5.34227407,3465.1,3463.6,0.1128878]
["bitfinex","ETHUSD",1735812827978,0.7767,3465.2,3464.1,0.8203]
["bitfinex","ETHUSD",1735812828183,0.7767,3465.2,3464.4,2.88647]
["bitfinex","ETHUSD",1735812828378,0.7767,3465.2,3464.5,0.288647]
["bitfinex","ETHUSD",1735812828580,0.7866,3465.5,3464.1,0.8203]
["bitfinex","ETHUSD",1735812828880,0.7866,3465.5,3464.5,0.7699]
["bitfinex","ETHUSD",1735812829075,3.12979736,3466.1,3464.5,0.7699]
["bitfinex","ETHUSD",1735812829281,2.88534,3465.8,3464.5,0.7699]
["bitfinex","ETHUSD",1735812829488,0.59042341,3465.5,3464.7,2.88622]
["bitfinex","ETHUSD",1735812829686,0.59042341,3465.5,3464.8,0.365612]
["bitfinex","ETHUSD",1735812829850,2.88534,3465.8,3464.8,0.365612]
["bitfinex","ETHUSD",1735812830053,0.55,3465.7,3464.8,0.365612]
["bitfinex","ETHUSD",1735812830247,3.43543,3465.7,3464.8,0.365612]
["bitfinex","ETHUSD",1735812830453,0.55,3465.5,3464.5,3.65631]
["bitfinex","ETHUSD",1735812830867,0.55,3465.9,3464.5,0.7699]
["bitfinex","ETHUSD",1735812831065,2.88615,3464.9,3464.0,0.765]
["bitfinex","ETHUSD",1735812831388,0.55,3464.8,3464.0,0.765]
["bitfinex","ETHUSD",1735812832560,3.43592,3465.1,3464.1,0.365199]
["bitfinex","ETHUSD",1735812832768,0.55,3465.1,3464.1,0.365199]
["bitfinex","ETHUSD",1735812832966,0.55,3464.7,3464.1,0.365199]
["bitfinex","ETHUSD",1735812834591,2.88593,3465.1,3464.1,0.365199]
["bitfinex","ETHUSD",1735812835568,0.57757718,3465.0,3464.1,0.365199]
["bitfinex","ETHUSD",1735812835772,0.57757718,3465.0,3464.2,0.4017009]
["bitfinex","ETHUSD",1735812836089,0.57757718,3465.0,3464.2,3.2883509]
["bitfinex","ETHUSD",1735812836252,3.65115,3465.6,3464.3,3.26521407]
["bitfinex","ETHUSD",1735812836458,3.65093,3465.9,3464.8,0.8089]
["bitfinex","ETHUSD",1735812836877,0.58909862,3465.6,3464.5,2.45631407]
["bitfinex","ETHUSD",1735812837080,0.58909862,3465.6,3464.8,2.88616]
["bitfinex","ETHUSD",1735812838181,3.47687187,3466.1,3465.0,0.7599]
["bitfinex","ETHUSD",1735812838501,0.59176187,3466.1,3465.2,2.88582]
["bitfinex","ETHUSD",1735812838704,3.63964,3466.3,3465.4,0.7599]
["bitfinex","ETHUSD",1735812838705,0.7547,3466.3,3465.4,0.7599]
["bitfinex","ETHUSD",1735812838878,0.55,3466.2,3465.4,0.7599]
["bitfinex","ETHUSD",1735812839074,3.63962,3466.3,3465.4,1.37011041]
["bitfinex","ETHUSD",1735812839075,0.7547,3466.3,3465.4,1.37011041]
["bitfinex","ETHUSD",1735812839314,2.8851,3466.1,3465.4,0.7599]
["bitfinex","ETHUSD",1735812839514,2.8852,3466.0,3465.4,0.7599]
["bitfinex","ETHUSD",1735812839716,3.46321405,3466.2,3465.4,0.7599]
["bitfinex","ETHUSD",1735812839876,0.57821405,3466.2,3465.4,0.7599]
["bitfinex","ETHUSD",1735812840724,2.88521,3466.0,3465.4,0.7599]
["bitfinex","ETHUSD",1735812841208,3.46322405,3466.2,3465.4,0.7599]
["bitfinex","ETHUSD",1735812841611,0.57821405,3466.2,3465.4,0.7599]
["bitfinex","ETHUSD",1735812841812,2.88518,3466.0,3465.4,0.7599]
["bitfinex","ETHUSD",1735812842118,2.88512,3466.1,3465.4,0.7599]
["bitfinex","ETHUSD",1735812842319,0.57821405,3466.2,3465.4,0.7599]
["bitfinex","ETHUSD",1735812842520,0.57821405,3466.2,3465.4,3.64553]
["bitfinex","ETHUSD",1735812842726,2.88477,3466.5,3465.5,2.88558]
["bitfinex","ETHUSD",1735812843029,2.88477,3466.5,3465.4,0.7599]
["bitfinex","ETHUSD",1735812843030,0.59000601,3466.3,3465.6,0.364548]
["bitfinex","ETHUSD",1735812843825,0.59000601,3466.3,3465.4,0.7599]
["bitfinex","ETHUSD",1735812844027,2.88509,3466.1,3465.4,0.7599]
["bitfinex","ETHUSD",1735812844736,2.88524,3466.0,3465.4,0.7599]
["bitfinex","ETHUSD",1735812848638,0.59000601,3466.3,3465.4,0.7599]
["bitfinex","ETHUSD",1735812848639,2.88502,3466.2,3465.4,0.7599]
["bitfinex","ETHUSD",1735812849424,0.59000601,3466.3,3465.4,0.7599]
["bitfinex","ETHUSD",1735812849619,2.88524,3466.0,3465.4,0.7599]
["bitfinex","ETHUSD",1735812849941,0.59000601,3466.3,3465.4,0.7599]
["bitfinex","ETHUSD",1735812850151,2.88509,3466.1,3465.4,0.7599]
["bitfinex","ETHUSD",1735812850447,2.88518,3466.0,3465.4,0.7599]
["bitfinex","ETHUSD",1735812852149,1.1304096,3466.1,3464.9,0.7575]
["bitfinex","ETHUSD",1735812852307,2.88533,3465.9,3464.9,0.7575]
["bitfinex","ETHUSD",1735812852512,2.88533,3465.9,3464.9,3.64353]
["bitfinex","ETHUSD",1735812853144,0.7829,3466.1,3464.9,0.7575]
["bitfinex","ETHUSD",1735812853344,0.24999732,3467.1,3465.2,3.71453]
["bitfinex","ETHUSD",1735812853345,2.88494,3466.3,3465.2,3.71453]
["bitfinex","ETHUSD",1735812854509,0.56525261,3466.1,3465.5,0.8237]
["bitfinex","ETHUSD",1735812854710,0.56525261,3466.1,3465.5,3.70925]
["bitfinex","ETHUSD",1735812854912,0.7654,3466.7,3465.5,0.8237]
["bitfinex","ETHUSD",1735812855227,3.4502053,3466.2,3465.5,0.8237]
["bitfinex","ETHUSD",1735812855437,0.34502053,3466.1,3465.5,0.8237]
["bitfinex","ETHUSD",1735812856074,0.5651653,3466.2,3465.5,0.8237]
["bitfinex","ETHUSD",1735812857713,2.88522,3466.0,3465.5,0.8237]
["bitfinex","ETHUSD",1735812857908,2.88527,3465.9,3465.0,0.8327]
["bitfinex","ETHUSD",1735812859223,3.02147937,3466.2,3465.0,0.8327]
["bitfinex","ETHUSD",1735812859553,2.88508,3466.1,3465.0,3.71868]
["bitfinex","ETHUSD",1735812859759,3.55347594,3466.1,3465.0,4.090548]
["bitfinex","ETHUSD",1735812859972,0.66839594,3466.1,3465.0,1.204568]
["bitfinex","ETHUSD",1735812860178,0.66839594,3466.1,3465.0,0.8327]
["bitfinex","ETHUSD",1735812860179,2.88525,3465.9,3465.0,0.8327]
["bitfinex","ETHUSD",1735812860315,2.88543,3465.7,3465.0,0.8327]
["bitfinex","ETHUSD",1735812861135,0.56985283,3465.6,3465.0,0.8327]
["bitfinex","ETHUSD",1735812862122,3.09344545,3466.0,3465.0,0.8327]
["bitfinex","ETHUSD",1735812862422,3.87324155,3466.0,3465.0,0.8327]
["bitfinex","ETHUSD",1735812863056,2.88528,3465.9,3465.0,0.8327]
["bitfinex","ETHUSD",1735812863465,0.56519247,3465.7,3465.0,0.8327]
["bitfinex","ETHUSD",1735812863763,2.88551,3465.6,3464.6,0.752]
["bitfinex","ETHUSD",1735812864433,2.88561,3465.5,3464.6,0.752]
["bitfinex","ETHUSD",1735812864637,2.45631407,3465.6,3464.6,0.752]
["bitfinex","ETHUSD",1735812864974,2.83951472,3465.6,3464.6,0.752]
["bitfinex","ETHUSD",1735812865265,5.72506472,3465.6,3464.6,0.752]
["bitfinex","ETHUSD",1735812865647,0.38320065,3465.6,3464.7,0.7504]
["bitfinex","ETHUSD",1735812867191,3.45061247,3465.7,3464.7,0.7504]
["bitfinex","ETHUSD",1735812868682,2.88599,3465.1,3464.3,0.7671]
["bitfinex","ETHUSD",1735812868983,2.88603,3465.0,3464.3,0.7671]
["bitfinex","ETHUSD",1735812869145,2.88603,3465.0,3463.6,0.1128878]
["bitfinex","ETHUSD",1735812869146,0.55,3465.0,3463.7,0.7671]
["bitfinex","ETHUSD",1735812869350,2.88642,3464.5,3463.7,0.7671]
["bitfinex","ETHUSD",1735812869975,2.88647,3464.5,3463.7,0.7671]
["bitfinex","ETHUSD",1735812870288,2.88658,3464.4,3463.7,0.7671]
["bitfinex","ETHUSD",1735812871447,2.88616,3464.8,3463.7,0.7671]
["bitfinex","ETHUSD",1735812871781,2.88642,3464.5,3463.7,1.14382378]
["bitfinex","ETHUSD",1735812872202,1.01399198,3464.8,3463.7,1.14382378]
["bitfinex","ETHUSD",1735812872352,2.88636,3464.6,3463.7,1.14382378]
["bitfinex","ETHUSD",1735812872551,2.88636,3464.6,3463.7,0.7671]
["bitfinex","ETHUSD",1735812873352,3.45721131,3464.9,3463.9,0.8243]
["bitfinex","ETHUSD",1735812873556,0.57107131,3464.9,3463.7,0.8243]
["bitfinex","ETHUSD",1735812874590,0.57107131,3464.9,3463.8,2.88693]
["bitfinex","ETHUSD",1735812874760,0.57107131,3464.9,3463.9,0.78]
["bitfinex","ETHUSD",1735812875090,0.57107131,3464.9,3464.1,0.8255]
["bitfinex","ETHUSD",1735812876186,3.45717131,3464.9,3464.1,0.8255]
["bitfinex","ETHUSD",1735812876788,0.57107131,3464.9,3464.1,0.8255]
["bitfinex","ETHUSD",1735812876999,2.88626,3464.7,3464.1,0.8255]
["bitfinex","ETHUSD",1735812878372,2.88634,3464.6,3464.1,0.8255]
["bitfinex","ETHUSD",1735812878895,0.57107131,3464.9,3464.1,0.8255]
["bitfinex","ETHUSD",1735812879099,0.57107131,3464.9,3464.3,0.7658]
["bitfinex","ETHUSD",1735812879306,2.45631407,3465.5,3464.5,0.7658]
["bitfinex","ETHUSD",1735812879307,2.8856,3465.5,3464.5,0.7658]
["bitfinex","ETHUSD",1735812879806,2.8856,3465.5,3464.6,0.7575]
["bitfinex","ETHUSD",1735812880366,0.59239702,3465.3,3464.6,0.7575]
["bitfinex","ETHUSD",1735812888898,2.88585,3465.2,3464.6,0.7575]
["bitfinex","ETHUSD",1735812889097,3.2336747,3465.2,3464.6,0.7575]
["bitfinex","ETHUSD",1735812889984,0.59239702,3465.3,3464.6,0.7575]
["bitfinex","ETHUSD",1735812890536,3.47817702,3465.3,3464.6,0.7575]
["bitfinex","ETHUSD",1735812894448,2.88592,3465.1,3464.6,0.7575]
["bitfinex","ETHUSD",1735812895459,1.34479702,3465.3,3464.6,0.7575]
["bitfinex","ETHUSD",1735812895746,2.88602,3465.0,3464.6,0.7575]
["bitfinex","ETHUSD",1735812896145,2.88585,3465.2,3464.6,0.7575]
["bitfinex","ETHUSD",1735812896348,3.5975867,3465.2,3464.6,0.7575]
["bitfinex","ETHUSD",1735812896850,0.59239702,3465.3,3464.6,0.7575]
["bitfinex","ETHUSD",1735812897855,2.88586,3465.2,3464.6,0.7575]
["bitfinex","ETHUSD",1735812898415,2.88592,3465.1,3464.6,0.7575]
["bitfinex","ETHUSD",1735812899257,3.47817702,3465.3,3464.6,0.7575]
["bitfinex","ETHUSD",1735812901157,2.88584,3465.2,3464.6,0.7575]
["bitfinex","ETHUSD",1735812901364,0.3683001,3465.1,3464.6,0.7575]
["bitfinex","ETHUSD",1735812901521,0.59239702,3465.3,3464.6,0.7575]
["bitfinex","ETHUSD",1735812901723,0.59239702,3465.3,3464.6,2.88633]
["bitfinex","ETHUSD",1735812901950,0.59239702,3465.3,3464.7,0.789]
["bitfinex","ETHUSD",1735812902620,2.88585,3465.2,3464.7,0.789]
["bitfinex","ETHUSD",1735812903331,0.59239702,3465.3,3464.7,0.789]
["bitfinex","ETHUSD",1735812904058,0.94020372,3465.3,3464.7,0.789]
["bitfinex","ETHUSD",1735812904261,0.59239702,3465.3,3464.7,0.789]
["bitfinex","ETHUSD",1735812905439,0.51134068,3465.3,3464.7,0.789]
["bitfinex","ETHUSD",1735812907287,2.88533,3465.9,3464.8,0.8022]
["bitfinex","ETHUSD",1735812907448,2.88533,3465.9,3465.0,0.8022]
["bitfinex","ETHUSD",1735812907627,2.88533,3465.9,3465.1,0.8022]
["bitfinex","ETHUSD",1735812909121,0.57163531,3465.6,3465.1,0.8022]
["bitfinex","ETHUSD",1735812909325,2.8851,3466.1,3465.1,2.88591]
["bitfinex","ETHUSD",1735812909549,0.7869,3466.5,3465.2,0.7644]
["bitfinex","ETHUSD",1735812909772,0.59027496,3465.8,3465.3,0.7644]
["bitfinex","ETHUSD",1735812909932,0.59027496,3465.8,3465.4,0.365022]
["bitfinex","ETHUSD",1735812910132,0.59027496,3465.8,3465.5,0.7739]
["bitfinex","ETHUSD",1735812912631,2.88486,3466.4,3465.5,0.7739]
["bitfinex","ETHUSD",1735812912832,0.59120115,3466.2,3465.5,0.7739]
["bitfinex","ETHUSD",1735812913047,2.88483,3466.4,3465.7,0.7925]
["bitfinex","ETHUSD",1735812913286,2.88458,3466.7,3465.7,0.7925]
["bitfinex","ETHUSD",1735812913501,0.57146164,3466.3,3465.7,0.7925]
["bitfinex","ETHUSD",1735812913635,2.88507,3466.2,3465.7,0.7925]
["bitfinex","ETHUSD",1735812913971,0.57146164,3466.3,3465.7,0.7925]
["bitfinex","ETHUSD",1735812914132,3.45640164,3466.3,3465.7,0.7925]
["bitfinex","ETHUSD",1735812914332,3.8778618,3466.3,3465.7,0.7925]
["bitfinex","ETHUSD",1735812914932,2.88501,3466.2,3465.7,0.7925]
["bitfinex","ETHUSD",1735812915472,0.57146164,3466.3,3465.7,0.7925]
["bitfinex","ETHUSD",1735812919279,0.57146164,3466.3,3465.8,0.7505]
["bitfinex","ETHUSD",1735812919776,3.06544343,3466.8,3465.8,0.7505]
["bitfinex","ETHUSD",1735812919948,2.88436,3467.0,3466.0,0.7505]
["bitfinex","ETHUSD",1735812920354,0.36924521,3467.1,3466.0,0.7505]
["bitfinex","ETHUSD",1735812920657,2.88442,3466.9,3466.0,0.7505]
["bitfinex","ETHUSD",1735812921048,0.36924521,3467.1,3466.0,0.7505]
["bitfinex","ETHUSD",1735812921254,2.88467,3466.6,3466.0,0.7505]
["bitfinex","ETHUSD",1735812922279,2.88476,3466.5,3466.0,0.7505]
["bitfinex","ETHUSD",1735812922443,2.88507,3466.2,3465.0,3.68867]
["bitfinex","ETHUSD",1735812922641,2.88507,3466.2,3465.1,0.8027]
["bitfinex","ETHUSD",1735812923187,2.88519,3466.0,3465.1,0.8027]
["bitfinex","ETHUSD",1735812925544,0.590698,3465.8,3465.1,0.8027]
["bitfinex","ETHUSD",1735812925782,0.590698,3465.8,3465.2,0.368867]
["bitfinex","ETHUSD",1735812926384,0.590698,3465.8,3465.3,0.7924]
["bitfinex","ETHUSD",1735812926700,1.17646988,3466.6,3465.3,0.7924]
["bitfinex","ETHUSD",1735812926857,2.88475,3466.5,3465.3,0.7924]
["bitfinex","ETHUSD",1735812927115,2.88487,3466.4,3465.3,0.7924]
["bitfinex","ETHUSD",1735812927271,2.88487,3466.4,3465.5,0.8323]
["bitfinex","ETHUSD",1735812928182,1.35888341,3466.6,3465.5,0.8323]
["bitfinex","ETHUSD",1735812928401,0.57426401,3466.1,3465.6,0.8323]
["bitfinex","ETHUSD",1735812929385,3.58795928,3467.1,3465.7,0.8323]
["bitfinex","ETHUSD",1735812929580,3.58795928,3467.1,3465.8,2.88533]
["bitfinex","ETHUSD",1735812929788,2.88463,3466.7,3465.9,0.8323]
["bitfinex","ETHUSD",1735812930486,0.58208038,3466.6,3465.9,0.8323]
["bitfinex","ETHUSD",1735812933932,2.88476,3466.5,3465.9,0.8323]
["bitfinex","ETHUSD",1735812935821,0.58208038,3466.6,3465.9,0.8323]
["bitfinex","ETHUSD",1735812938326,0.58208038,3466.6,3466.0,0.7662]
["bitfinex","ETHUSD",1735812939132,0.58208038,3466.6,3465.4,2.86102077]
["bitfinex","ETHUSD",1735812939133,0.58208038,3466.6,3465.7,2.88537]
["bitfinex","ETHUSD",1735812939335,0.58208038,3466.6,3465.9,0.8061]
["bitfinex","ETHUSD",1735812940512,0.58208038,3466.6,3466.1,0.7869]
["bitfinex","ETHUSD",1735812943115,3.46676038,3466.6,3466.1,0.7869]
["bitfinex","ETHUSD",1735812943715,2.88485,3466.4,3466.1,0.7869]
["bitfinex","ETHUSD",1735812943924,0.58208038,3466.6,3466.1,0.7869]
["bitfinex","ETHUSD",1735812944136,3.46677038,3466.6,3466.1,0.7869]
["bitfinex","ETHUSD",1735812944341,2.88477,3466.5,3466.1,0.7869]
["bitfinex","ETHUSD",1735812947742,0.58208038,3466.6,3466.1,0.7869]
["bitfinex","ETHUSD",1735812948108,0.58208038,3466.6,3466.2,0.788]
["bitfinex","ETHUSD",1735812950119,3.70929,3467.5,3466.2,0.788]
["bitfinex","ETHUSD",1735812950315,2.88421,3467.2,3466.0,2.88509]
["bitfinex","ETHUSD",1735812950641,2.88403,3467.4,3466.3,0.7995]
["bitfinex","ETHUSD",1735812950815,2.88409,3467.3,3466.4,0.7995]
["bitfinex","ETHUSD",1735812951017,0.8253,3467.8,3466.6,0.7995]
["bitfinex","ETHUSD",1735812951331,0.18778668,3467.9,3466.8,0.7594]
["bitfinex","ETHUSD",1735812951332,2.88375,3467.7,3466.8,0.7594]
["bitfinex","ETHUSD",1735812951642,0.58658966,3467.6,3466.8,0.7594]
["bitfinex","ETHUSD",1735812952007,3.47042966,3467.6,3466.8,0.7594]
["bitfinex","ETHUSD",1735812952710,0.58658966,3467.6,3466.9,0.8164]
["bitfinex","ETHUSD",1735812952927,0.58658966,3467.6,3467.1,0.8164]
["bitfinex","ETHUSD",1735812953107,2.88368,3467.8,3467.1,0.8164]
["bitfinex","ETHUSD",1735812958146,0.58867264,3467.9,3467.1,0.8164]
["bitfinex","ETHUSD",1735812958775,3.47233264,3467.9,3467.1,0.8164]
["bitfinex","ETHUSD",1735812958929,0.58867264,3467.9,3467.1,0.8164]
["bitfinex","ETHUSD",1735812959130,0.58867264,3467.9,3467.3,0.7809]
["bitfinex","ETHUSD",1735812959646,3.47226264,3467.9,3467.3,0.7809]
["bitfinex","ETHUSD",1735812959849,2.88369,3467.8,3467.3,0.7809]
["bitfinex","ETHUSD",1735812960712,2.88384,3467.6,3466.7,0.7743]
["bitfinex","ETHUSD",1735812961254,1.34267264,3467.9,3466.7,0.7743]
["bitfinex","ETHUSD",1735812961462,2.88369,3467.8,3466.8,0.8303]
["bitfinex","ETHUSD",1735812961659,2.88369,3467.8,3467.0,0.8303]
["bitfinex","ETHUSD",1735812961845,0.58867264,3467.9,3467.0,0.8303]
["bitfinex","ETHUSD",1735812962050,2.88391,3467.6,3467.0,0.8303]
["bitfinex","ETHUSD",1735812963171,2.88396,3467.5,3467.0,0.8303]
["bitfinex","ETHUSD",1735812964072,0.58867264,3467.9,3467.0,0.8303]
["bitfinex","ETHUSD",1735812964073,3.47226264,3467.9,3467.0,0.8303]
["bitfinex","ETHUSD",1735812964368,3.47226264,3467.9,3467.1,0.371478]
["bitfinex","ETHUSD",1735812965378,3.47226264,3467.9,3467.2,0.8209]
["bitfinex","ETHUSD",1735812966064,0.58867264,3467.9,3467.2,0.8209]
["bitfinex","ETHUSD",1735812966275,2.88373,3467.8,3467.2,0.8209]
["bitfinex","ETHUSD",1735812967572,0.58867264,3467.9,3467.2,0.8209]
["bitfinex","ETHUSD",1735812967784,0.58867264,3467.9,3467.3,0.4076678]
["bitfinex","ETHUSD",1735812969153,3.47227264,3467.9,3467.3,0.4076678]
["bitfinex","ETHUSD",1735812969489,2.88379,3467.7,3467.2,0.8209]
["bitfinex","ETHUSD",1735812970414,2.88398,3467.5,3467.2,0.8209]
["bitfinex","ETHUSD",1735812973985,0.8116,3467.7,3467.2,0.8209]
["bitfinex","ETHUSD",1735812974199,4.23139264,3467.9,3467.2,0.8209]
["bitfinex","ETHUSD",1735812974490,2.88372,3467.8,3467.2,0.8209]
["bitfinex","ETHUSD",1735812977485,2.88376,3467.7,3467.2,0.8209]
["bitfinex","ETHUSD",1735812977688,3.24858924,3467.7,3467.2,0.8209]
["bitfinex","ETHUSD",1735812979600,0.58867264,3467.9,3467.2,0.8209]
["bitfinex","ETHUSD",1735812980474,3.47227264,3467.9,3467.2,0.8209]
["bitfinex","ETHUSD",1735812983647,0.58867264,3467.9,3467.2,0.8209]
["bitfinex","ETHUSD",1735812984718,3.47227264,3467.9,3467.2,0.8209]
["bitfinex","ETHUSD",1735812986221,0.58867264,3467.9,3467.2,0.8209]
["bitfinex","ETHUSD",1735812986385,0.58867264,3467.9,3467.3,0.370523]
["bitfinex","ETHUSD",1735812987277,0.58867264,3467.9,3467.4,0.8128]
["bitfinex","ETHUSD",1735812987683,2.88343,3468.1,3467.4,0.8128]
["bitfinex","ETHUSD",1735812990125,0.57060383,3467.9,3467.4,0.8128]
["bitfinex","ETHUSD",1735812990639,2.88343,3468.1,3467.4,0.8128]
["bitfinex","ETHUSD",1735812991392,0.57222355,3468.0,3467.4,0.8128]
["bitfinex","ETHUSD",1735812991598,3.45574355,3468.0,3467.4,0.8128]
["bitfinex","ETHUSD",1735812992737,0.57222355,3468.0,3467.4,0.8128]
["bitfinex","ETHUSD",1735812992938,2.88367,3467.8,3467.4,0.8128]
["bitfinex","ETHUSD",1735812993303,3.45576355,3468.0,3467.4,0.8128]
["bitfinex","ETHUSD",1735812993719,2.88365,3467.9,3467.4,0.8128]
["bitfinex","ETHUSD",1735812994649,0.57222355,3468.0,3467.4,0.8128]
["bitfinex","ETHUSD",1735812994850,2.88372,3467.8,3467.4,0.8128]
["bitfinex","ETHUSD",1735812995155,0.57222355,3468.0,3467.4,0.8128]
["bitfinex","ETHUSD",1735812995455,1.08103001,3467.9,3467.2,0.8127]
["bitfinex","ETHUSD",1735812995755,2.88369,3467.8,3467.2,0.8127]
["bitfinex","ETHUSD",1735812999763,1.08103001,3467.9,3467.2,0.8127]
["bitfinex","ETHUSD",1735812999951,3.45575355,3468.0,3467.2,0.8127]
["bitfinex","ETHUSD",1735813000742,2.88359,3467.9,3467.2,0.8127]
["bitfinex","ETHUSD",1735813001958,2.88376,3467.7,3467.2,0.8127]
["bitfinex","ETHUSD",1735813002365,2.88367,3467.8,3467.2,0.8127]
["bitfinex","ETHUSD",1735813002514,1.08103001,3467.9,3467.2,0.8127]
["bitfinex","ETHUSD",1735813002515,3.33751236,3467.7,3467.2,0.8127]
["bitfinex","ETHUSD",1735813002715,0.45369236,3467.7,3467.2,0.8127]
["bitfinex","ETHUSD",1735813003829,1.08103001,3467.9,3467.2,0.8127]
["bitfinex","ETHUSD",1735813004922,1.25577336,3467.9,3467.2,0.8127]
["bitfinex","ETHUSD",1735813006181,1.08103001,3467.7,3467.2,0.8127]
["bitfinex","ETHUSD",1735813009283,1.08103001,3467.7,3466.6,0.763]
["bitfinex","ETHUSD",1735813009284,1.08103001,3467.3,3466.6,0.763]
["bitfinex","ETHUSD",1735813009441,1.08103001,3467.1,3466.6,0.763]
["bitfinex","ETHUSD",1735813009802,0.7644,3467.3,3466.6,0.763]
["bitfinex","ETHUSD",1735813009803,1.08103001,3466.9,3466.6,0.763]
["bitfinex","ETHUSD",1735813012045,0.58860449,3467.0,3466.6,0.763]
["bitfinex","ETHUSD",1735813012374,0.58860449,3467.0,3466.6,4.012372]
["bitfinex","ETHUSD",1735813012579,1.08103001,3467.7,3467.1,2.88418]
["bitfinex","ETHUSD",1735813012739,5.01744126,3467.9,3467.1,2.88418]
["bitfinex","ETHUSD",1735813012740,1.08103001,3467.8,3467.2,0.8056]
["bitfinex","ETHUSD",1735813012936,4.23084126,3467.9,3467.2,0.8056]
["bitfinex","ETHUSD",1735813013140,3.67004,3468.1,3467.2,0.8056]
["bitfinex","ETHUSD",1735813013141,1.08103001,3467.7,3467.2,0.8056]
["bitfinex","ETHUSD",1735813013354,0.59167044,3467.8,3467.3,0.368978]
["bitfinex","ETHUSD",1735813013586,1.08103001,3467.7,3467.3,0.368978]
["bitfinex","ETHUSD",1735813014291,0.59167044,3467.8,3467.3,0.368978]
["bitfinex","ETHUSD",1735813015492,0.59167044,3467.8,3467.2,0.8056]
["bitfinex","ETHUSD",1735813019860,2.88335,3468.2,3467.2,0.8056]
["bitfinex","ETHUSD",1735813020470,0.57791764,3467.9,3467.2,2.88413]
["bitfinex","ETHUSD",1735813020677,0.57791764,3467.9,3467.3,0.7917]
["bitfinex","ETHUSD",1735813022315,2.63491575,3468.3,3467.5,2.88392]
["bitfinex","ETHUSD",1735813022504,2.63491575,3468.3,3467.6,0.8064]
["bitfinex","ETHUSD",1735813023610,0.7718,3468.5,3467.6,1.175432]
["bitfinex","ETHUSD",1735813023923,7.92251126,3468.8,3467.9,0.7667]
["bitfinex","ETHUSD",1735813024277,0.58320438,3468.4,3467.9,0.7667]
["bitfinex","ETHUSD",1735813024670,0.58320438,3468.4,3467.9,3.65028]
["bitfinex","ETHUSD",1735813024907,6.13063344,3469.4,3468.2,2.88331]
["bitfinex","ETHUSD",1735813025108,4.40185894,3469.2,3468.3,0.7646]
["bitfinex","ETHUSD",1735813025285,8.83257236,3469.2,3468.3,0.7646]
["bitfinex","ETHUSD",1735813025479,0.58540253,3468.9,3468.3,0.7646]
["bitfinex","ETHUSD",1735813025709,4.27776253,3468.9,3468.3,0.7646]
["bitfinex","ETHUSD",1735813026099,2.88286,3468.8,3468.3,0.7646]
["bitfinex","ETHUSD",1735813026303,2.45987344,3468.5,3467.6,0.8215]
["bitfinex","ETHUSD",1735813026618,0.7876,3467.7,3467.5,1.18643768]
["bitfinex","ETHUSD",1735813026810,2.88403,3467.4,3467.1,1.18643768]
["bitfinex","ETHUSD",1735813027018,2.45987344,3467.6,3467.1,1.18643768]
["bitfinex","ETHUSD",1735813027213,0.7876,3467.7,3467.1,1.18643768]
["bitfinex","ETHUSD",1735813027214,2.88417,3467.2,3467.1,1.18643768]
["bitfinex","ETHUSD",1735813027399,2.88417,3467.2,3466.1,1.18643768]
["bitfinex","ETHUSD",1735813027400,2.88493,3466.3,3466.1,1.18643768]
["bitfinex","ETHUSD",1735813027719,2.45987344,3466.6,3466.1,1.18643768]
["bitfinex","ETHUSD",1735813028011,0.55,3466.4,3466.1,1.18643768]
["bitfinex","ETHUSD",1735813028307,0.8091,3467.1,3466.1,1.18643768]
["bitfinex","ETHUSD",1735813028511,3.03004176,3466.3,3465.5,0.7919]
["bitfinex","ETHUSD",1735813028721,3.03004176,3466.3,3465.6,0.367754]
["bitfinex","ETHUSD",1735813028940,3.03004176,3466.3,3465.9,0.8133]
["bitfinex","ETHUSD",1735813029145,3.03004176,3466.3,3466.2,2.885]
["bitfinex","ETHUSD",1735813029448,0.584587,3467.5,3466.2,3.6983]
["bitfinex","ETHUSD",1735813029745,0.584587,3467.5,3466.3,2.88491]
["bitfinex","ETHUSD",1735813030390,2.88385,3467.6,3466.4,0.7794]
["bitfinex","ETHUSD",1735813030692,0.370795,3467.6,3466.4,4.27662834]
["bitfinex","ETHUSD",1735813030893,0.370795,3467.6,3466.5,0.7556]
["bitfinex","ETHUSD",1735813031128,0.370795,3467.6,3466.5,3.64035]
["bitfinex","ETHUSD",1735813031427,3.70777,3467.8,3466.5,3.64035]
["bitfinex","ETHUSD",1735813031428,3.43376,3467.7,3466.5,3.64035]
["bitfinex","ETHUSD",1735813031728,1.81626971,3467.1,3466.5,3.64035]
["bitfinex","ETHUSD",1735813032235,1.81626971,3467.1,3466.6,2.88463]
["bitfinex","ETHUSD",1735813032460,1.81626971,3467.2,3466.5,0.7556]
["bitfinex","ETHUSD",1735813032749,1.81626971,3467.2,3467.0,0.8138]
["bitfinex","ETHUSD",1735813033048,1.81626971,3467.2,3467.1,0.61580534]
["bitfinex","ETHUSD",1735813033545,1.81626971,3467.2,3467.1,3.50005534]
["bitfinex","ETHUSD",1735813033684,1.81626971,3467.2,3467.1,7.26885534]
["bitfinex","ETHUSD",1735813033891,1.81626971,3467.8,3467.2,3.817]
["bitfinex","ETHUSD",1735813034211,1.81626971,3467.8,3467.7,3.27687344]
["bitfinex","ETHUSD",1735813034429,1.81626971,3467.8,3467.7,3.89293978]
["bitfinex","ETHUSD",1735813035229,1.81626971,3468.4,3467.7,3.89293978]
["bitfinex","ETHUSD",1735813035385,1.81626971,3468.4,3467.7,1.43306634]
["bitfinex","ETHUSD",1735813035787,2.88384,3467.6,3466.5,1.1985399]
["bitfinex","ETHUSD",1735813036006,0.7987,3467.6,3466.6,0.8218]
["bitfinex","ETHUSD",1735813036352,0.55,3467.5,3466.5,1.1985399]
["bitfinex","ETHUSD",1735813036561,2.88436,3467.0,3466.5,1.1985399]
["bitfinex","ETHUSD",1735813036855,2.88448,3466.9,3466.5,1.1985399]
["bitfinex","ETHUSD",1735813037532,1.81626971,3466.8,3466.1,0.8218]
["bitfinex","ETHUSD",1735813038728,1.21035379,3466.6,3466.1,0.8218]
["bitfinex","ETHUSD",1735813039939,1.21035379,3466.6,3466.2,3.255702]
["bitfinex","ETHUSD",1735813040302,1.21035379,3466.6,3466.2,0.370702]
["bitfinex","ETHUSD",1735813040504,1.21035379,3466.7,3466.2,0.370702]
["bitfinex","ETHUSD",1735813041100,1.21035379,3466.7,3466.1,0.8218]
["bitfinex","ETHUSD",1735813041309,2.45987344,3466.6,3465.3,0.7973]
["bitfinex","ETHUSD",1735813041727,2.88505,3466.2,3465.3,0.7973]
["bitfinex","ETHUSD",1735813041923,3.43482,3466.5,3465.3,0.7973]
["bitfinex","ETHUSD",1735813042137,0.55,3466.5,3465.3,0.7973]
["bitfinex","ETHUSD",1735813042324,2.88534,3465.8,3465.3,0.7973]
["bitfinex","ETHUSD",1735813042529,0.66627534,3466.4,3465.3,0.7973]
["bitfinex","ETHUSD",1735813042842,4.09554379,3466.0,3465.3,0.7973]
["bitfinex","ETHUSD",1735813043272,1.21035379,3466.0,3465.3,0.7973]
["bitfinex","ETHUSD",1735813045149,1.21035379,3466.1,3465.3,0.7973]
["bitfinex","ETHUSD",1735813045305,1.21035379,3466.1,3465.4,0.368309]
["bitfinex","ETHUSD",1735813046240,1.21035379,3466.2,3465.4,0.368309]
["bitfinex","ETHUSD",1735813047112,1.21035379,3466.2,3465.3,0.7973]
["bitfinex","ETHUSD",1735813047317,2.88508,3466.1,3465.3,0.7973]
["bitfinex","ETHUSD",1735813048430,4.09528379,3466.3,3465.3,0.7973]
["bitfinex","ETHUSD",1735813048753,1.21035379,3466.0,3465.3,0.7973]
["bitfinex","ETHUSD",1735813049880,4.09528379,3466.3,3465.3,0.7973]
["bitfinex","ETHUSD",1735813050064,4.98764337,3466.3,3465.3,0.7973]
["bitfinex","ETHUSD",1735813051751,1.21035379,3466.3,3465.7,0.7552]
["bitfinex","ETHUSD",1735813052051,1.21035379,3466.4,3465.8,2.88532]
["bitfinex","ETHUSD",1735813052350,1.21035379,3466.4,3465.7,0.7552]
["bitfinex","ETHUSD",1735813052528,1.21035379,3466.4,3465.8,0.36407]
["bitfinex","ETHUSD",1735813053556,4.09486379,3466.8,3465.8,0.36407]
["bitfinex","ETHUSD",1735813053711,4.0133102,3466.8,3465.8,0.36407]
["bitfinex","ETHUSD",1735813054145,1.21035379,3466.8,3465.8,3.24938]
["bitfinex","ETHUSD",1735813054329,1.21035379,3466.8,3465.8,0.36407]
["bitfinex","ETHUSD",1735813054526,1.21035379,3466.9,3466.0,0.7777]
["bitfinex","ETHUSD",1735813054747,1.21035379,3466.9,3466.0,3.66285]
["bitfinex","ETHUSD",1735813055009,1.21035379,3466.9,3466.0,0.7777]
["bitfinex","ETHUSD",1735813055717,2.88434,3467.0,3466.0,0.7777]
["bitfinex","ETHUSD",1735813055915,2.88434,3467.0,3466.1,0.43094143]
["bitfinex","ETHUSD",1735813056858,4.09469379,3467.0,3466.1,0.43094143]
["bitfinex","ETHUSD",1735813058053,2.88434,3467.0,3466.1,0.43094143]
["bitfinex","ETHUSD",1735813059239,2.61996348,3467.1,3466.1,0.43094143]
["bitfinex","ETHUSD",1735813059459,2.88444,3466.9,3466.0,0.7777]
["bitfinex","ETHUSD",1735813060417,4.09479379,3466.9,3466.0,0.7777]
["bitfinex","ETHUSD",1735813061242,2.88444,3466.9,3466.0,0.7777]
["bitfinex","ETHUSD",1735813062160,1.21035379,3467.0,3466.0,0.7777]
["bitfinex","ETHUSD",1735813063006,2.88442,3466.9,3466.0,0.7777]
["bitfinex","ETHUSD",1735813063972,1.21035379,3467.0,3466.0,0.7777]
["bitfinex","ETHUSD",1735813063973,2.88451,3466.8,3466.0,0.7777]
["bitfinex","ETHUSD",1735813068240,1.21035379,3466.9,3466.0,0.7777]
["bitfinex","ETHUSD",1735813068802,4.09477379,3466.9,3466.0,0.7777]
["bitfinex","ETHUSD",1735813069706,2.88442,3466.9,3466.0,0.7777]
["bitfinex","ETHUSD",1735813070452,1.21035379,3467.0,3466.0,0.7777]
["bitfinex","ETHUSD",1735813070748,1.21035379,3467.0,3466.2,0.7527]
["bitfinex","ETHUSD",1735813071179,1.21035379,3466.9,3466.2,0.7527]
["bitfinex","ETHUSD",1735813072226,1.21035379,3467.0,3466.2,0.7527]
["bitfinex","ETHUSD",1735813072890,2.4092794,3467.1,3466.2,0.7527]
["bitfinex","ETHUSD",1735813072891,1.21035379,3466.9,3466.2,0.7527]
["bitfinex","ETHUSD",1735813077240,1.21035379,3466.9,3466.2,2.45987344]
["bitfinex","ETHUSD",1735813077495,1.21035379,3466.9,3466.3,1.34824072]
["bitfinex","ETHUSD",1735813078075,1.21035379,3466.9,3466.4,0.7749]
["bitfinex","ETHUSD",1735813078366,1.21035379,3466.9,3466.8,2.45987344]
["bitfinex","ETHUSD",1735813078569,1.21035379,3466.9,3466.8,3.26637344]
["bitfinex","ETHUSD",1735813079342,0.56818346,3467.5,3466.8,3.26637344]
["bitfinex","ETHUSD",1735813079343,1.21035379,3467.3,3466.8,3.26637344]
["bitfinex","ETHUSD",1735813079564,1.21035379,3467.3,3467.2,0.7648]
["bitfinex","ETHUSD",1735813080507,0.57720959,3468.0,3467.2,0.7648]
["bitfinex","ETHUSD",1735813080508,5.2769993,3468.0,3467.2,0.7648]
["bitfinex","ETHUSD",1735813081005,4.69978971,3468.0,3467.2,0.7648]
["bitfinex","ETHUSD",1735813081818,1.81626971,3467.8,3467.2,0.7648]
["bitfinex","ETHUSD",1735813082104,1.81626971,3467.8,3467.3,0.32246734]
["bitfinex","ETHUSD",1735813082305,1.81626971,3467.8,3467.2,0.7648]
["bitfinex","ETHUSD",1735813084008,2.42169295,3468.0,3467.2,0.7648]
["bitfinex","ETHUSD",1735813084009,1.81626971,3468.0,3467.2,0.7648]
["bitfinex","ETHUSD",1735813085048,1.81626971,3468.0,3467.2,3.64894]
["bitfinex","ETHUSD",1735813085216,1.81626971,3468.0,3467.8,0.7955]
["bitfinex","ETHUSD",1735813085601,1.81626971,3468.1,3467.8,0.7955]
["bitfinex","ETHUSD",1735813085764,1.81626971,3468.1,3467.7,5.34354344]
["bitfinex","ETHUSD",1735813085765,1.81626971,3468.1,3468.0,3.23087344]
["bitfinex","ETHUSD",1735813086883,1.81626971,3468.8,3468.0,0.771]
["bitfinex","ETHUSD",1735813087088,2.88303,3468.6,3468.0,0.771]
["bitfinex","ETHUSD",1735813087582,2.88303,3468.6,3467.7,2.45987344]
["bitfinex","ETHUSD",1735813087583,3.68364,3468.4,3467.7,0.7781]
["bitfinex","ETHUSD",1735813087894,2.88325,3468.3,3467.7,0.7781]
["bitfinex","ETHUSD",1735813088563,2.88334,3468.2,3467.7,0.7781]
["bitfinex","ETHUSD",1735813088759,2.88343,3468.1,3467.4,0.8111]
["bitfinex","ETHUSD",1735813089970,1.81626971,3468.3,3467.4,0.8111]
["bitfinex","ETHUSD",1735813090198,4.69954971,3468.3,3467.4,0.8111]
["bitfinex","ETHUSD",1735813091209,2.88334,3468.2,3467.4,0.8111]
["bitfinex","ETHUSD",1735813091502,0.8004,3468.4,3467.4,0.8111]
["bitfinex","ETHUSD",1735813091715,2.88338,3468.2,3467.4,0.8111]
["bitfinex","ETHUSD",1735813092366,2.32010598,3468.3,3467.4,0.8111]
["bitfinex","ETHUSD",1735813092567,1.81626971,3468.3,3467.4,0.8111]
["bitfinex","ETHUSD",1735813092984,1.81626971,3468.3,3467.4,2.884]
["bitfinex","ETHUSD",1735813093186,4.69934971,3468.6,3467.5,3.23977344]
["bitfinex","ETHUSD",1735813093387,2.88317,3468.4,3467.5,0.7799]
["bitfinex","ETHUSD",1735813095311,2.88326,3468.3,3467.5,0.7799]
["bitfinex","ETHUSD",1735813096388,2.88326,3468.3,3467.5,1.39228634]
["bitfinex","ETHUSD",1735813096595,1.81626971,3468.5,3467.6,0.8088]
["bitfinex","ETHUSD",1735813097093,4.69936971,3468.5,3467.6,0.8088]
["bitfinex","ETHUSD",1735813097475,2.8831,3468.5,3467.6,0.8088]
["bitfinex","ETHUSD",1735813097880,4.69921971,3468.7,3467.6,3.69262]
["bitfinex","ETHUSD",1735813098080,4.69921971,3468.7,3467.7,0.67648798]
["bitfinex","ETHUSD",1735813098598,2.88295,3468.7,3467.7,0.67648798]
["bitfinex","ETHUSD",1735813098773,1.81626971,3468.8,3467.8,2.45987344]
["bitfinex","ETHUSD",1735813098979,1.81626971,3468.8,3468.3,0.8088]
["bitfinex","ETHUSD",1735813099173,1.81626971,3468.8,3468.3,4.30725834]
["bitfinex","ETHUSD",1735813099379,1.81626971,3468.8,3468.4,0.8088]
["bitfinex","ETHUSD",1735813099781,4.69870971,3469.3,3468.4,0.8088]
["bitfinex","ETHUSD",1735813100140,2.88271,3469.0,3468.4,0.8088]
["bitfinex","ETHUSD",1735813102351,4.69862971,3469.4,3468.5,0.8088]
["bitfinex","ETHUSD",1735813102553,1.81626971,3469.4,3468.5,0.8088]
["bitfinex","ETHUSD",1735813102718,2.88243,3469.3,3468.5,0.8088]
["bitfinex","ETHUSD",1735813102918,1.81626971,3469.5,3468.7,2.45987344]
["bitfinex","ETHUSD",1735813103118,1.81626971,3469.5,3468.8,0.8151]
["bitfinex","ETHUSD",1735813103326,1.81626971,3469.5,3469.1,0.7684]
["bitfinex","ETHUSD",1735813103950,5.90913618,3469.8,3469.1,0.7684]
["bitfinex","ETHUSD",1735813104103,2.88202,3469.8,3469.1,0.7684]
["bitfinex","ETHUSD",1735813104308,0.8031,3470.2,3469.1,0.7684]
["bitfinex","ETHUSD",1735813104630,2.88212,3469.7,3469.1,0.7684]
["bitfinex","ETHUSD",1735813104948,2.88212,3469.7,3469.2,0.38440598]
["bitfinex","ETHUSD",1735813106825,2.88212,3469.7,3469.1,0.7684]
["bitfinex","ETHUSD",1735813107220,0.8031,3470.2,3469.1,0.7684]
["bitfinex","ETHUSD",1735813107424,0.8031,3470.2,3468.4,2.45987344]
["bitfinex","ETHUSD",1735813107425,3.63484,3470.0,3468.5,0.7871]
["bitfinex","ETHUSD",1735813108231,2.88192,3469.9,3468.5,0.7871]
["bitfinex","ETHUSD",1735813108429,2.88257,3469.2,3468.5,0.7871]
["bitfinex","ETHUSD",1735813108657,2.88257,3469.2,3468.6,0.32469734]
["bitfinex","ETHUSD",1735813109175,2.88287,3468.8,3468.6,0.32469734]
["bitfinex","ETHUSD",1735813109316,2.88287,3468.8,3468.5,0.7871]
["bitfinex","ETHUSD",1735813111817,0.8075,3469.4,3468.5,0.7871]
["bitfinex","ETHUSD",1735813112019,2.88259,3469.1,3468.5,0.7871]
["bitfinex","ETHUSD",1735813112334,2.88269,3469.0,3468.5,0.7871]
["bitfinex","ETHUSD",1735813113232,2.88252,3469.2,3468.5,0.7871]
["bitfinex","ETHUSD",1735813113434,2.88229,3469.5,3468.6,0.32469734]
["bitfinex","ETHUSD",1735813113633,2.88231,3469.5,3468.7,0.8235]
["bitfinex","ETHUSD",1735813114142,2.88231,3469.5,3468.8,0.8235]
["bitfinex","ETHUSD",1735813114520,2.88211,3469.7,3468.8,0.8235]
["bitfinex","ETHUSD",1735813114721,2.88193,3469.9,3468.8,0.8235]
["bitfinex","ETHUSD",1735813114950,2.88193,3469.9,3469.0,0.7881]
["bitfinex","ETHUSD",1735813115657,2.88201,3469.8,3469.0,0.7881]
["bitfinex","ETHUSD",1735813116352,2.88201,3469.8,3469.1,2.45987344]
["bitfinex","ETHUSD",1735813116961,2.88201,3469.8,3469.2,0.7689]
["bitfinex","ETHUSD",1735813118360,2.8821,3469.7,3469.2,0.7689]
["bitfinex","ETHUSD",1735813118561,2.88175,3470.2,3469.2,0.7689]
["bitfinex","ETHUSD",1735813118757,3.43067197,3470.2,3469.2,0.7689]
["bitfinex","ETHUSD",1735813119078,2.88199,3469.9,3469.2,0.7689]
["bitfinex","ETHUSD",1735813119278,2.88203,3469.8,3469.2,0.7689]
["bitfinex","ETHUSD",1735813119861,2.88175,3470.2,3469.2,0.7689]
["bitfinex","ETHUSD",1735813120246,2.88201,3469.8,3469.2,0.7689]
["bitfinex","ETHUSD",1735813120442,2.88201,3469.8,3469.3,0.32287734]
["bitfinex","ETHUSD",1735813122246,2.8821,3469.7,3469.3,0.32287734]
["bitfinex","ETHUSD",1735813124884,2.88193,3469.9,3469.3,0.32287734]
["bitfinex","ETHUSD",1735813125499,2.88177,3470.1,3469.3,0.32287734]
["bitfinex","ETHUSD",1735813127033,2.88177,3470.1,3469.4,2.45987344]
["bitfinex","ETHUSD",1735813127231,1.81626971,3470.5,3470.0,2.45987344]
["bitfinex","ETHUSD",1735813127431,1.81626971,3470.5,3470.4,0.8282]
["bitfinex","ETHUSD",1735813128286,2.88118,3470.8,3470.4,0.8282]
["bitfinex","ETHUSD",1735813129234,2.88104,3471.0,3470.4,0.8282]
["bitfinex","ETHUSD",1735813130433,1.81626971,3471.4,3471.0,0.7992]
["bitfinex","ETHUSD",1735813131234,1.81626971,3471.5,3471.0,0.7992]
["bitfinex","ETHUSD",1735813131592,4.69686971,3471.5,3471.0,0.7992]
["bitfinex","ETHUSD",1735813131795,1.81626971,3471.5,3471.0,0.7992]
["bitfinex","ETHUSD",1735813132020,2.8807,3471.4,3471.0,0.7992]
["bitfinex","ETHUSD",1735813132645,2.88093,3471.1,3470.7,0.7992]
["bitfinex","ETHUSD",1735813132796,2.88043,3471.7,3470.7,0.7992]
["bitfinex","ETHUSD",1735813133131,2.88142,3470.5,3470.4,0.7992]
["bitfinex","ETHUSD",1735813133317,2.88118,3470.8,3469.7,2.45987344]
["bitfinex","ETHUSD",1735813133318,2.88118,3470.8,3469.8,0.7992]
["bitfinex","ETHUSD",1735813133632,2.8815,3470.5,3470.0,0.7516]
["bitfinex","ETHUSD",1735813134113,2.8815,3470.5,3470.0,3.21147344]
["bitfinex","ETHUSD",1735813135607,2.8815,3470.5,3470.0,2.45987344]
["bitfinex","ETHUSD",1735813135810,2.88115,3470.9,3470.4,0.7516]
["bitfinex","ETHUSD",1735813136109,2.88115,3470.9,3470.6,2.45987344]
["bitfinex","ETHUSD",1735813136748,2.88115,3470.9,3470.5,0.7516]
["bitfinex","ETHUSD",1735813136956,0.288115,3470.9,3470.5,0.7516]
["bitfinex","ETHUSD",1735813137128,2.88134,3470.6,3470.5,0.7516]
["bitfinex","ETHUSD",1735813138219,0.7881,3471.1,3470.1,0.8319]
["bitfinex","ETHUSD",1735813138434,2.88167,3470.2,3470.1,0.8319]
["bitfinex","ETHUSD",1735813138828,2.88186,3470.0,3469.8,0.8054]
["bitfinex","ETHUSD",1735813139026,0.55,3469.6,3468.5,1.154782]
["bitfinex","ETHUSD",1735813139227,0.8268,3469.7,3467.9,1.1985399]
["bitfinex","ETHUSD",1735813139470,2.88293,3468.7,3468.0,2.45987344]
["bitfinex","ETHUSD",1735813139678,2.88293,3468.7,3467.9,1.1985399]
["bitfinex","ETHUSD",1735813139816,2.88303,3468.6,3468.0,0.62616232]
["bitfinex","ETHUSD",1735813140528,2.88259,3469.1,3468.0,0.62616232]
["bitfinex","ETHUSD",1735813140733,2.88285,3468.8,3468.1,0.7652]
["bitfinex","ETHUSD",1735813141149,2.88293,3468.7,3468.1,0.7652]
["bitfinex","ETHUSD",1735813142365,2.88275,3469.0,3468.1,0.7652]
["bitfinex","ETHUSD",1735813142550,2.88277,3468.9,3468.2,0.38512358]
["bitfinex","ETHUSD",1735813143036,2.88284,3468.8,3468.2,0.38512358]
["bitfinex","ETHUSD",1735813143233,1.20403915,3469.3,3468.2,0.38512358]
["bitfinex","ETHUSD",1735813143469,2.88275,3469.0,3468.2,0.38512358]
["bitfinex","ETHUSD",1735813144165,2.88275,3469.0,3468.3,2.45987344]
["bitfinex","ETHUSD",1735813144374,4.08655915,3469.2,3468.4,1.1154197]
["bitfinex","ETHUSD",1735813145468,2.88259,3469.1,3468.4,1.1154197]
["bitfinex","ETHUSD",1735813146438,1.20403915,3469.5,3468.4,1.1154197]
["bitfinex","ETHUSD",1735813146642,2.88251,3469.2,3468.4,1.1154197]
["bitfinex","ETHUSD",1735813148361,4.08639915,3469.4,3468.6,2.45987344]
["bitfinex","ETHUSD",1735813148525,1.20403915,3469.4,3468.7,1.11452931]
["bitfinex","ETHUSD",1735813148925,1.20403915,3469.4,3469.0,0.757]
["bitfinex","ETHUSD",1735813150036,2.88202,3469.8,3469.2,2.45987344]
["bitfinex","ETHUSD",1735813150355,1.20403915,3469.9,3469.2,2.45987344]
["bitfinex","ETHUSD",1735813150537,4.08595915,3469.9,3469.2,2.45987344]
["bitfinex","ETHUSD",1735813150875,4.08595915,3469.9,3469.3,0.32168734]
["bitfinex","ETHUSD",1735813151171,1.20403915,3469.9,3469.4,0.7994]
["bitfinex","ETHUSD",1735813151469,0.7543,3468.9,3467.9,2.45987344]
["bitfinex","ETHUSD",1735813151676,2.88307,3468.6,3468.0,0.7994]
["bitfinex","ETHUSD",1735813151971,2.88321,3468.4,3468.1,0.32592734]
["bitfinex","ETHUSD",1735813152127,2.88334,3468.2,3468.1,0.32592734]
["bitfinex","ETHUSD",1735813153325,2.88318,3468.4,3468.1,0.32592734]
["bitfinex","ETHUSD",1735813153543,2.88331,3468.3,3468.0,0.7994]
["bitfinex","ETHUSD",1735813153966,2.88339,3468.2,3467.6,3.7983]
["bitfinex","ETHUSD",1735813154125,2.88339,3468.2,3467.6,0.7983]
["bitfinex","ETHUSD",1735813154326,1.20403915,3468.7,3467.6,0.7983]
["bitfinex","ETHUSD",1735813154531,2.88346,3468.1,3467.6,0.7983]
["bitfinex","ETHUSD",1735813156697,0.7674,3468.5,3467.6,0.7983]
["bitfinex","ETHUSD",1735813156862,2.88327,3468.3,3467.6,0.7983]
["bitfinex","ETHUSD",1735813157472,1.20403915,3468.7,3467.1,2.88423]
["bitfinex","ETHUSD",1735813157473,1.20403915,3468.7,3467.9,0.7945]
["bitfinex","ETHUSD",1735813158661,2.88291,3468.8,3467.9,0.7945]
["bitfinex","ETHUSD",1735813158856,2.88291,3468.8,3468.0,0.61381134]
["bitfinex","ETHUSD",1735813159800,2.88259,3469.1,3467.9,0.7945]
["bitfinex","ETHUSD",1735813159964,2.88317,3468.4,3467.9,0.7945]
["bitfinex","ETHUSD",1735813160499,2.88326,3468.3,3467.9,0.7945]
["bitfinex","ETHUSD",1735813161399,2.88317,3468.5,3467.9,0.7945]
["bitfinex","ETHUSD",1735813161600,2.88292,3468.7,3467.6,0.8039]
["bitfinex","ETHUSD",1735813161900,2.88358,3468.0,3467.6,0.8039]
["bitfinex","ETHUSD",1735813162102,2.88357,3468.0,3467.6,0.8039]
["bitfinex","ETHUSD",1735813166167,2.88335,3468.2,3467.6,0.8039]
["bitfinex","ETHUSD",1735813166400,2.88318,3468.4,3467.6,0.8039]
["bitfinex","ETHUSD",1735813167374,2.88318,3468.4,3467.7,0.32637734]
["bitfinex","ETHUSD",1735813175025,2.88302,3468.6,3467.7,0.32637734]
["bitfinex","ETHUSD",1735813175528,0.59032089,3468.7,3467.8,0.55]
["bitfinex","ETHUSD",1735813175529,2.88313,3468.5,3467.8,0.55]
["bitfinex","ETHUSD",1735813176599,0.59032089,3468.7,3467.8,0.55]
["bitfinex","ETHUSD",1735813176801,2.88295,3468.7,3467.8,3.00987344]
["bitfinex","ETHUSD",1735813177012,2.88295,3468.7,3467.8,3.71226352]
["bitfinex","ETHUSD",1735813177217,0.8127,3468.8,3467.8,3.71226352]
["bitfinex","ETHUSD",1735813177417,2.88307,3468.6,3467.8,3.71226352]
["bitfinex","ETHUSD",1735813183057,2.88307,3468.6,3467.9,0.7752]
["bitfinex","ETHUSD",1735813183261,1.20403915,3468.7,3468.0,0.55]
["bitfinex","ETHUSD",1735813183419,1.20403915,3468.7,3468.6,1.3302]
["bitfinex","ETHUSD",1735813183619,1.20403915,3468.7,3468.6,4.2132]
["bitfinex","ETHUSD",1735813184461,1.20403915,3468.8,3468.6,4.2132]
["bitfinex","ETHUSD",1735813184958,1.20403915,3468.8,3468.7,7.24832]
["bitfinex","ETHUSD",1735813185330,0.905381,3468.8,3468.7,7.24832]
["bitfinex","ETHUSD",1735813185531,1.81626971,3468.9,3468.8,7.20774]
["bitfinex","ETHUSD",1735813185719,1.81626971,3468.9,3468.8,9.66761344]
["bitfinex","ETHUSD",1735813185921,1.81626971,3469.8,3469.0,0.55]
["bitfinex","ETHUSD",1735813186234,1.81626971,3469.8,3469.7,3.78477344]
["bitfinex","ETHUSD",1735813186543,1.81626971,3469.8,3469.7,4.16325078]
["bitfinex","ETHUSD",1735813187130,1.81626971,3470.6,3469.7,4.16325078]
["bitfinex","ETHUSD",1735813187330,1.81626971,3470.6,3470.0,2.45987344]
["bitfinex","ETHUSD",1735813188068,0.59051703,3470.5,3470.0,2.45987344]
["bitfinex","ETHUSD",1735813188422,1.81626971,3470.9,3470.0,2.45987344]
["bitfinex","ETHUSD",1735813189135,2.88103,3471.0,3470.0,2.45987344]
["bitfinex","ETHUSD",1735813189337,3.67553927,3471.0,3470.0,2.45987344]
["bitfinex","ETHUSD",1735813189862,2.88111,3470.9,3470.0,2.45987344]
["bitfinex","ETHUSD",1735813191964,2.88111,3470.9,3470.1,0.8143]
["bitfinex","ETHUSD",1735813193324,2.88111,3470.9,3470.1,0.7643]
["bitfinex","ETHUSD",1735813197146,0.8261,3471.1,3470.1,0.7643]
["bitfinex","ETHUSD",1735813198152,2.88126,3470.8,3470.1,0.7643]
["bitfinex","ETHUSD",1735813199167,2.88103,3471.0,3470.2,0.32241734]
["bitfinex","ETHUSD",1735813200654,0.8261,3471.1,3470.2,0.32241734]
["bitfinex","ETHUSD",1735813200655,2.88112,3470.9,3470.2,0.32241734]
["bitfinex","ETHUSD",1735813201784,2.7990661,3470.9,3470.2,0.32241734]
["bitfinex","ETHUSD",1735813202504,2.88086,3471.2,3470.2,0.32241734]
["bitfinex","ETHUSD",1735813202672,2.88086,3471.2,3470.4,0.828]
["bitfinex","ETHUSD",1735813203197,2.8807,3471.4,3470.5,0.828]
["bitfinex","ETHUSD",1735813203397,2.8807,3471.4,3470.4,0.36102908]
["bitfinex","ETHUSD",1735813203398,2.8807,3471.4,3470.7,0.8071]
["bitfinex","ETHUSD",1735813205243,2.88077,3471.3,3470.7,0.8071]
["bitfinex","ETHUSD",1735813205372,2.88085,3471.2,3470.7,0.8071]
["bitfinex","ETHUSD",1735813208688,2.88047,3471.7,3470.8,0.55]
["bitfinex","ETHUSD",1735813208894,2.88066,3471.5,3471.0,0.7562]
["bitfinex","ETHUSD",1735813209493,2.88051,3471.7,3471.0,0.7562]
["bitfinex","ETHUSD",1735813209694,2.88058,3471.6,3471.0,0.7562]
["bitfinex","ETHUSD",1735813210398,2.8806,3471.5,3471.0,0.7562]
["bitfinex","ETHUSD",1735813211627,2.8806,3471.5,3471.0,1.11597708]
["bitfinex","ETHUSD",1735813211823,2.8807,3471.4,3471.0,0.7562]
["bitfinex","ETHUSD",1735813212226,2.88118,3470.8,3470.7,0.8241]
["bitfinex","ETHUSD",1735813214828,2.88093,3471.1,3470.1,0.8169]
["bitfinex","ETHUSD",1735813215040,2.88076,3471.3,3470.1,0.8169]
["bitfinex","ETHUSD",1735813215195,2.88093,3471.1,3470.1,0.8169]
["bitfinex","ETHUSD",1735813215395,2.88141,3470.6,3470.1,0.8169]
["bitfinex","ETHUSD",1735813215620,0.7573,3471.0,3470.1,0.8169]
["bitfinex","ETHUSD",1735813215930,2.88147,3470.5,3470.1,0.8169]
["bitfinex","ETHUSD",1735813216623,2.88151,3470.4,3470.1,0.8169]
["bitfinex","ETHUSD",1735813217441,0.7573,3471.0,3470.1,0.8169]
["bitfinex","ETHUSD",1735813217603,2.88148,3470.5,3470.1,0.8169]
["bitfinex","ETHUSD",1735813217807,2.8816,3470.3,3470.1,0.8169]
["bitfinex","ETHUSD",1735813218202,2.8816,3470.3,3469.7,3.0]
["bitfinex","ETHUSD",1735813218203,2.88167,3470.2,3469.3,2.45987344]
["bitfinex","ETHUSD",1735813218407,2.88177,3470.1,3469.4,0.7756]
["bitfinex","ETHUSD",1735813218608,2.88177,3470.1,3469.5,0.55]
["bitfinex","ETHUSD",1735813219229,0.7573,3471.0,3469.7,0.55]
["bitfinex","ETHUSD",1735813219230,2.88117,3470.9,3469.7,0.55]
["bitfinex","ETHUSD",1735813219446,2.88133,3470.7,3469.9,0.7756]
["bitfinex","ETHUSD",1735813219745,2.88151,3470.4,3469.9,0.7756]
["bitfinex","ETHUSD",1735813220045,2.88164,3470.3,3469.9,0.7756]
["bitfinex","ETHUSD",1735813220403,0.7573,3471.0,3469.9,0.7756]
["bitfinex","ETHUSD",1735813220404,2.88109,3470.9,3469.9,0.7756]
["bitfinex","ETHUSD",1735813220805,2.88177,3470.1,3469.9,0.7756]
["bitfinex","ETHUSD",1735813221108,2.88209,3469.7,3469.6,0.8178]
["bitfinex","ETHUSD",1735813221430,2.88209,3469.7,3468.5,0.8178]
["bitfinex","ETHUSD",1735813221431,2.88246,3469.3,3468.5,0.8178]
["bitfinex","ETHUSD",1735813222058,2.88226,3469.5,3468.8,0.55]
["bitfinex","ETHUSD",1735813222408,2.88226,3469.5,3468.9,0.8192]
["bitfinex","ETHUSD",1735813222609,2.88226,3469.5,3469.0,0.38290734]
["bitfinex","ETHUSD",1735813223754,1.158757,3470.1,3469.2,0.7872]
["bitfinex","ETHUSD",1735813223755,2.88201,3469.8,3469.2,0.7872]
["bitfinex","ETHUSD",1735813224251,2.88186,3470.0,3469.4,0.7872]
["bitfinex","ETHUSD",1735813224436,2.88168,3470.2,3469.4,0.7872]
["bitfinex","ETHUSD",1735813224753,2.88168,3470.2,3469.6,0.7512]
["bitfinex","ETHUSD",1735813225135,0.7911,3470.6,3469.6,0.7512]
["bitfinex","ETHUSD",1735813225447,4.69737971,3470.9,3469.8,0.7512]
["bitfinex","ETHUSD",1735813225448,2.62146971,3470.9,3469.8,0.7512]
["bitfinex","ETHUSD",1735813225646,2.62146971,3470.9,3469.5,0.32470734]
["bitfinex","ETHUSD",1735813225647,2.88129,3470.7,3469.9,3.21107344]
["bitfinex","ETHUSD",1735813226161,2.88118,3470.8,3470.0,0.55]
["bitfinex","ETHUSD",1735813226339,2.88118,3470.8,3470.1,0.7512]
["bitfinex","ETHUSD",1735813226517,1.81626971,3470.9,3470.2,0.55]
["bitfinex","ETHUSD",1735813226713,2.88101,3471.0,3470.3,0.7789]
["bitfinex","ETHUSD",1735813227614,2.8811,3470.9,3470.3,0.7789]
["bitfinex","ETHUSD",1735813227937,2.88119,3470.8,3470.3,0.7789]
["bitfinex","ETHUSD",1735813231765,1.81626971,3471.0,3470.3,0.7789]
["bitfinex","ETHUSD",1735813232072,4.69729971,3471.0,3470.4,0.37887734]
["bitfinex","ETHUSD",1735813232362,1.81626971,3470.8,3470.4,0.37887734]
["bitfinex","ETHUSD",1735813233023,2.88111,3470.9,3470.4,0.37887734]
["bitfinex","ETHUSD",1735813234626,2.88118,3470.8,3470.4,0.37887734]
["bitfinex","ETHUSD",1735813235058,2.88118,3470.8,3470.3,0.7789]
["bitfinex","ETHUSD",1735813236536,2.88101,3471.0,3470.5,0.7616]
["bitfinex","ETHUSD",1735813247000,2.88112,3470.9,3470.5,0.7616]
["bitfinex","ETHUSD",1735813248450,4.69722971,3471.1,3470.5,0.7616]
["bitfinex","ETHUSD",1735813248878,2.88101,3471.0,3470.5,0.7616]
["bitfinex","ETHUSD",1735813250490,1.81626971,3471.2,3470.6,0.55]
["bitfinex","ETHUSD",1735813250491,4.69713971,3471.2,3470.6,0.55]
["bitfinex","ETHUSD",1735813250697,4.69713971,3471.2,3470.8,0.55]
["bitfinex","ETHUSD",1735813250868,2.88087,3471.2,3470.8,0.55]
["bitfinex","ETHUSD",1735813251064,1.81626971,3471.4,3470.8,0.55]
["bitfinex","ETHUSD",1735813251393,4.69696971,3471.4,3470.8,0.55]
["bitfinex","ETHUSD",1735813251606,1.81626971,3471.4,3470.8,0.55]
["bitfinex","ETHUSD",1735813251776,2.88076,3471.3,3470.8,0.55]
["bitfinex","ETHUSD",1735813252938,2.88086,3471.2,3470.8,0.55]
["bitfinex","ETHUSD",1735813253058,2.88093,3471.1,3470.8,0.55]
["bitfinex","ETHUSD",1735813253669,2.88111,3470.9,3470.7,0.8114]
["bitfinex","ETHUSD",1735813254157,2.88131,3470.7,3470.0,0.7922]
["bitfinex","ETHUSD",1735813254369,2.88142,3470.6,3470.1,0.35731808]
["bitfinex","ETHUSD",1735813254857,2.88101,3471.0,3470.1,0.35731808]
["bitfinex","ETHUSD",1735813255058,2.88144,3470.5,3470.0,0.7922]
["bitfinex","ETHUSD",1735813256172,1.81626971,3470.8,3470.1,0.55]
["bitfinex","ETHUSD",1735813256368,1.81626971,3470.8,3470.3,0.55]
["bitfinex","ETHUSD",1735813256772,1.81626971,3470.8,3470.5,0.55]
["bitfinex","ETHUSD",1735813257362,3.02711618,3471.1,3470.5,0.55]
["bitfinex","ETHUSD",1735813257363,4.69721971,3471.1,3470.5,0.55]
["bitfinex","ETHUSD",1735813258523,1.81626971,3471.0,3470.5,0.55]
["bitfinex","ETHUSD",1735813259323,1.81626971,3471.0,3470.4,0.55]
["bitfinex","ETHUSD",1735813259522,2.42169295,3471.2,3470.6,0.55]
["bitfinex","ETHUSD",1735813259523,1.81626971,3471.1,3470.6,0.55]
["bitfinex","ETHUSD",1735813259691,1.81626971,3471.1,3470.7,0.7546]
["bitfinex","ETHUSD",1735813260186,1.81626971,3471.1,3470.8,0.55]
["bitfinex","ETHUSD",1735813260387,2.42169295,3471.3,3470.8,0.55]
["bitfinex","ETHUSD",1735813260388,1.81626971,3471.3,3470.8,0.55]
["bitfinex","ETHUSD",1735813260618,4.69704971,3471.3,3470.8,0.55]
["bitfinex","ETHUSD",1735813260807,1.81626971,3471.3,3470.7,0.7546]
["bitfinex","ETHUSD",1735813262360,1.81626971,3471.3,3470.8,0.55]
["bitfinex","ETHUSD",1735813262489,1.81626971,3471.3,3470.9,0.8321]
["bitfinex","ETHUSD",1735813262490,1.81626971,3471.1,3470.9,0.8321]
["bitfinex","ETHUSD",1735813263823,4.69693971,3471.5,3470.9,0.8321]
["bitfinex","ETHUSD",1735813264843,2.88067,3471.5,3470.9,0.8321]
["bitfinex","ETHUSD",1735813265339,2.88069,3471.4,3470.9,0.8321]
["bitfinex","ETHUSD",1735813265723,4.69679971,3471.6,3470.9,0.8321]
["bitfinex","ETHUSD",1735813266034,4.69679971,3471.6,3470.9,1.25029668]
["bitfinex","ETHUSD",1735813266035,1.81626971,3471.6,3470.9,1.25029668]
["bitfinex","ETHUSD",1735813266334,2.8807,3471.4,3470.9,1.25029668]
["bitfinex","ETHUSD",1735813266508,1.81626971,3471.5,3470.9,0.8321]
["bitfinex","ETHUSD",1735813266509,2.88093,3471.1,3470.9,0.8321]
["bitfinex","ETHUSD",1735813269443,1.81626971,3471.2,3470.9,0.8321]
["bitfinex","ETHUSD",1735813270028,1.81626971,3471.1,3470.9,0.8321]
["bitfinex","ETHUSD",1735813270435,1.81626971,3471.1,3471.0,0.55]
["bitfinex","ETHUSD",1735813271038,1.81626971,3471.4,3471.0,0.55]
["bitfinex","ETHUSD",1735813271352,1.81626971,3471.4,3471.1,1.3385]
["bitfinex","ETHUSD",1735813271558,1.81626971,3471.4,3471.2,0.37983734]
["bitfinex","ETHUSD",1735813273050,1.81626971,3471.5,3471.2,0.37983734]
["bitfinex","ETHUSD",1735813274059,1.81626971,3471.6,3471.2,0.37983734]
["bitfinex","ETHUSD",1735813274418,1.69898618,3471.6,3471.3,3.00987344]
["bitfinex","ETHUSD",1735813274734,1.69898618,3471.6,3471.4,0.7794]
["bitfinex","ETHUSD",1735813274916,1.69898618,3471.6,3471.4,1.19631108]
["bitfinex","ETHUSD",1735813275341,1.69898618,3471.6,3471.5,0.55]
["bitfinex","ETHUSD",1735813276258,2.42169295,3472.0,3471.5,0.55]
["bitfinex","ETHUSD",1735813277144,2.42169295,3472.0,3471.6,2.45987344]
["bitfinex","ETHUSD",1735813277320,2.42169295,3472.2,3471.9,3.78717344]
["bitfinex","ETHUSD",1735813277524,2.42169295,3472.2,3472.0,0.55]
["bitfinex","ETHUSD",1735813277923,2.42169295,3472.2,3472.1,1.3273]
["bitfinex","ETHUSD",1735813279023,2.42169295,3472.7,3472.2,0.55]
["bitfinex","ETHUSD",1735813279223,2.42169295,3472.7,3472.2,1.21674234]
["bitfinex","ETHUSD",1735813279621,2.42169295,3472.7,3472.2,3.67661578]
["bitfinex","ETHUSD",1735813280022,2.87945,3472.9,3472.2,3.67661578]
["bitfinex","ETHUSD",1735813280219,2.87954,3472.8,3472.2,1.21674234]
["bitfinex","ETHUSD",1735813280423,2.87954,3472.8,3472.2,0.55]
["bitfinex","ETHUSD",1735813280739,2.87962,3472.7,3472.2,0.55]
["bitfinex","ETHUSD",1735813280937,2.87945,3472.9,3472.3,0.8264]
["bitfinex","ETHUSD",1735813281326,2.42169295,3473.1,3472.3,0.8264]
["bitfinex","ETHUSD",1735813281526,2.87953,3472.8,3472.3,0.8264]
["bitfinex","ETHUSD",1735813282526,2.87937,3473.0,3472.4,0.55]
["bitfinex","ETHUSD",1735813282726,2.87937,3473.0,3472.5,0.38362734]
["bitfinex","ETHUSD",1735813283663,0.56434842,3473.1,3472.4,0.55]
["bitfinex","ETHUSD",1735813284267,2.87926,3473.2,3472.6,0.55]
["bitfinex","ETHUSD",1735813284645,5.30082295,3473.3,3472.7,0.7656]
["bitfinex","ETHUSD",1735813284856,2.87913,3473.3,3472.8,0.55]
["bitfinex","ETHUSD",1735813285643,1.80954089,3473.4,3472.8,3.38742078]
["bitfinex","ETHUSD",1735813285843,1.80954089,3473.8,3473.2,0.7656]
["bitfinex","ETHUSD",1735813286029,1.80954089,3473.8,3473.3,0.55]
["bitfinex","ETHUSD",1735813286932,2.9395086,3473.9,3473.3,0.55]
["bitfinex","ETHUSD",1735813287244,0.0608886,3473.9,3473.5,0.55]
["bitfinex","ETHUSD",1735813287445,0.0608886,3473.9,3472.8,0.37754734]
["bitfinex","ETHUSD",1735813287446,0.0608886,3473.9,3473.8,1.3156]
["bitfinex","ETHUSD",1735813291939,0.0608886,3473.9,3473.4,2.45987344]
["bitfinex","ETHUSD",1735813292166,2.87872,3473.8,3473.4,0.7955]
["bitfinex","ETHUSD",1735813292564,0.0608886,3473.9,3473.1,3.25537344]
["bitfinex","ETHUSD",1735813292756,2.87891,3473.6,3473.1,3.25537344]
["bitfinex","ETHUSD",1735813293377,2.8787,3473.8,3473.1,3.25537344]
["bitfinex","ETHUSD",1735813294361,2.8787,3473.8,3473.2,0.55]
["bitfinex","ETHUSD",1735813294676,0.0608886,3473.9,3473.4,3.00987344]
["bitfinex","ETHUSD",1735813295167,0.0608886,3473.9,3473.6,0.55]
["bitfinex","ETHUSD",1735813297812,0.0608886,3473.9,3473.5,0.7955]
["bitfinex","ETHUSD",1735813298019,2.87871,3473.8,3473.5,0.7955]
["bitfinex","ETHUSD",1735813298683,0.0608886,3473.9,3473.5,0.7955]
["bitfinex","ETHUSD",1735813298981,0.0608886,3473.9,3473.6,0.55]
["bitfinex","ETHUSD",1735813299295,3.7443386,3473.9,3473.5,0.55]
["bitfinex","ETHUSD",1735813299581,0.0608886,3473.9,3473.3,0.55]
["bitfinex","ETHUSD",1735813299880,0.0608886,3473.9,3473.4,0.72025655]
["bitfinex","ETHUSD",1735813300044,2.9395486,3473.9,3473.4,0.72025655]
["bitfinex","ETHUSD",1735813302590,0.0608886,3473.9,3473.4,0.72025655]
["bitfinex","ETHUSD",1735813302890,0.0608886,3473.9,3473.5,0.55]
["bitfinex","ETHUSD",1735813308835,0.0608886,3473.9,3473.6,0.7887]
["bitfinex","ETHUSD",1735813308984,0.0608886,3473.9,3473.7,0.451883]
["bitfinex","ETHUSD",1735813310227,0.0608886,3473.9,3473.6,0.7887]
["bitfinex","ETHUSD",1735813310526,0.0608886,3473.9,3473.5,0.55]
["bitfinex","ETHUSD",1735813310747,0.0608886,3473.9,3473.2,0.7887]
["bitfinex","ETHUSD",1735813311107,2.87901,3473.5,3472.4,2.45987344]
["bitfinex","ETHUSD",1735813311347,2.87886,3473.6,3472.6,0.7985]
["bitfinex","ETHUSD",1735813311844,0.0608886,3473.9,3472.5,3.53397734]
["bitfinex","ETHUSD",1735813311845,0.0608886,3473.9,3473.2,0.55]
["bitfinex","ETHUSD",1735813312439,2.87872,3473.8,3473.2,0.55]
["bitfinex","ETHUSD",1735813313463,0.0608886,3473.9,3473.2,0.55]
["bitfinex","ETHUSD",1735813315070,0.0608886,3473.9,3473.4,3.00987344]
["bitfinex","ETHUSD",1735813315258,0.0608886,3473.9,3473.8,1.3213]
["bitfinex","ETHUSD",1735813315771,0.0608886,3473.9,3473.8,4.3213]
["bitfinex","ETHUSD",1735813317675,0.0608886,3473.9,3473.8,3.55]
["bitfinex","ETHUSD",1735813317834,0.0608886,3473.9,3473.8,7.20839]
["bitfinex","ETHUSD",1735813321059,0.0608886,3473.9,3473.8,4.3297]
["bitfinex","ETHUSD",1735813321253,0.0608886,3473.9,3473.8,5.33214108]
["bitfinex","ETHUSD",1735813321998,0.0608886,3473.9,3473.8,4.78214108]
["bitfinex","ETHUSD",1735813322201,0.0608886,3473.9,3473.8,1.78214108]
["bitfinex","ETHUSD",1735813322497,0.0608886,3473.9,3473.8,1.3297]
["bitfinex","ETHUSD",1735813325024,0.0608886,3473.9,3473.8,0.55]
["bitfinex","ETHUSD",1735813329125,0.0608886,3473.9,3473.5,0.7802]
["bitfinex","ETHUSD",1735813329421,0.0608886,3473.9,3473.3,0.7807]
["bitfinex","ETHUSD",1735813329631,0.0608886,3473.9,3473.1,3.24057344]
["bitfinex","ETHUSD",1735813329923,0.0608886,3473.9,3473.2,0.32405734]
["bitfinex","ETHUSD",1735813330503,0.0608886,3473.9,3473.3,0.55]
["bitfinex","ETHUSD",1735813333422,2.9395086,3473.9,3473.3,0.55]
["bitfinex","ETHUSD",1735813333827,0.0608886,3473.9,3473.1,0.7807]
["bitfinex","ETHUSD",1735813334138,0.7721,3473.4,3472.6,0.8185]
["bitfinex","ETHUSD",1735813334292,0.7721,3473.4,3472.7,0.55]
["bitfinex","ETHUSD",1735813335525,4.68833089,3473.7,3472.9,3.55]
["bitfinex","ETHUSD",1735813335728,0.7721,3473.6,3472.9,3.55]
["bitfinex","ETHUSD",1735813336027,0.7721,3473.6,3472.9,0.55]
["bitfinex","ETHUSD",1735813336203,0.7721,3473.6,3473.1,0.55]
["bitfinex","ETHUSD",1735813336830,1.80954089,3473.7,3473.2,0.7726]
["bitfinex","ETHUSD",1735813336986,1.80954089,3473.7,3473.5,0.55]
["bitfinex","ETHUSD",1735813337188,1.80954089,3473.7,3473.6,1.3728]
["bitfinex","ETHUSD",1735813337685,2.48258155,3473.9,3473.7,0.55]
["bitfinex","ETHUSD",1735813337686,1.80954089,3473.8,3473.7,0.55]
["bitfinex","ETHUSD",1735813337916,1.80954089,3473.8,3473.7,3.00987344]
["bitfinex","ETHUSD",1735813338325,1.80954089,3473.8,3473.7,6.00987344]
["bitfinex","ETHUSD",1735813338700,0.0608886,3473.9,3473.7,6.00987344]
["bitfinex","ETHUSD",1735813339104,0.0608886,3473.9,3473.8,4.17899]
["bitfinex","ETHUSD",1735813339325,0.0608886,3473.9,3473.8,5.14287634]
["bitfinex","ETHUSD",1735813340198,0.0608886,3473.9,3473.8,8.14287634]
["bitfinex","ETHUSD",1735813340735,0.0608886,3473.9,3473.8,8.14087634]
["bitfinex","ETHUSD",1735813343239,0.0608886,3473.9,3473.8,5.26418634]
["bitfinex","ETHUSD",1735813347436,0.0608886,3473.9,3473.8,8.14287634]
["bitfinex","ETHUSD",1735813366370,0.0608886,3473.9,3473.8,7.39257634]
["bitfinex","ETHUSD",1735813366888,0.0608886,3473.9,3473.8,8.20567634]
["bitfinex","ETHUSD",1735813367287,0.0608886,3473.9,3473.8,7.39257634]
["bitfinex","ETHUSD",1735813367490,0.0608886,3473.9,3473.8,6.42869]
["bitfinex","ETHUSD",1735813371194,0.0608886,3473.9,3473.8,7.21589]
["bitfinex","ETHUSD",1735813371887,0.0608886,3473.9,3473.8,8.368885]
["bitfinex","ETHUSD",1735813376698,0.0608886,3473.9,3473.8,9.35133893]
["bitfinex","ETHUSD",1735813376995,3.64995,3475.3,3473.9,0.55]
["bitfinex","ETHUSD",1735813377297,3.64995,3475.3,3474.7,0.55]
["bitfinex","ETHUSD",1735813377298,3.56739273,3475.3,3474.7,0.55]
["bitfinex","ETHUSD",1735813377596,0.68994273,3475.3,3475.0,0.55]
["bitfinex","ETHUSD",1735813379505,1.80954089,3475.7,3475.3,0.55]
["bitfinex","ETHUSD",1735813379797,3.02711618,3476.0,3475.3,0.55]
["bitfinex","ETHUSD",1735813379798,1.80954089,3475.8,3475.3,0.55]
["bitfinex","ETHUSD",1735813379989,1.80954089,3475.8,3475.2,2.45987344]
["bitfinex","ETHUSD",1735813380377,0.7898,3475.7,3475.2,2.45987344]
["bitfinex","ETHUSD",1735813380699,0.7898,3475.7,3475.0,2.87764]
["bitfinex","ETHUSD",1735813380886,0.7898,3475.7,3475.0,5.87126478]
["bitfinex","ETHUSD",1735813381086,0.7898,3475.7,3474.7,2.45987344]
["bitfinex","ETHUSD",1735813381284,0.7648,3475.6,3474.7,5.45987344]
["bitfinex","ETHUSD",1735813381757,0.7648,3475.6,3474.3,2.87823]
["bitfinex","ETHUSD",1735813381758,0.7648,3475.4,3474.4,2.87816]
["bitfinex","ETHUSD",1735813381990,0.7686,3475.7,3474.2,3.65841334]
["bitfinex","ETHUSD",1735813382191,0.7686,3475.1,3474.2,2.45987344]
["bitfinex","ETHUSD",1735813382406,0.7686,3475.1,3474.3,3.73239147]
["bitfinex","ETHUSD",1735813382862,0.7686,3475.1,3474.3,6.19226491]
["bitfinex","ETHUSD",1735813384534,3.64623,3475.1,3474.3,6.19226491]
["bitfinex","ETHUSD",1735813384937,3.64623,3475.1,3474.3,5.45987344]
["bitfinex","ETHUSD",1735813385234,0.7828,3474.9,3473.7,1.1985399]
["bitfinex","ETHUSD",1735813385437,0.7828,3474.9,3473.6,1.1985399]
["bitfinex","ETHUSD",1735813385599,2.87844,3474.1,3473.6,1.1985399]
["bitfinex","ETHUSD",1735813385795,0.8039,3474.5,3473.6,1.1985399]
["bitfinex","ETHUSD",1735813386041,2.45987344,3474.9,3473.6,1.1985399]
["bitfinex","ETHUSD",1735813386368,0.801,3473.8,3473.6,1.1985399]
["bitfinex","ETHUSD",1735813386699,0.801,3473.8,3473.4,2.45987344]
["bitfinex","ETHUSD",1735813388028,0.801,3473.8,3473.1,5.45987344]
["bitfinex","ETHUSD",1735813389156,0.801,3473.8,3473.1,5.33906344]
["bitfinex","ETHUSD",1735813389520,0.801,3473.8,3473.1,2.45987344]
["bitfinex","ETHUSD",1735813389922,0.801,3473.8,3473.2,3.0]
["bitfinex","ETHUSD",1735813390344,1.20880434,3474.0,3473.3,0.8093]
["bitfinex","ETHUSD",1735813390652,1.20880434,3474.0,3473.2,3.0]
["bitfinex","ETHUSD",1735813391326,0.8049,3473.9,3473.2,3.0]
["bitfinex","ETHUSD",1735813391934,0.8049,3473.9,3473.4,2.45987344]
["bitfinex","ETHUSD",1735813392255,0.8049,3473.9,3473.5,3.54598734]
["bitfinex","ETHUSD",1735813392428,0.8049,3473.9,3473.5,3.0]
["bitfinex","ETHUSD",1735813395803,0.8049,3473.9,3473.1,2.45987344]
["bitfinex","ETHUSD",1735813395804,3.68352,3473.9,3473.1,2.45987344]
["bitfinex","ETHUSD",1735813395944,0.7673,3473.8,3473.1,2.45987344]
["bitfinex","ETHUSD",1735813396551,0.7673,3473.8,3473.4,2.45987344]
["bitfinex","ETHUSD",1735813396751,0.7673,3474.1,3473.7,2.45987344]
["bitfinex","ETHUSD",1735813397434,0.7673,3474.1,3473.4,2.45987344]
["bitfinex","ETHUSD",1735813397634,0.7673,3474.1,3473.4,3.07375878]
["bitfinex","ETHUSD",1735813397833,0.7673,3474.1,3473.4,2.45987344]
["bitfinex","ETHUSD",1735813402813,0.7673,3474.1,3473.5,2.87889]
["bitfinex","ETHUSD",1735813402994,0.7673,3474.1,3473.7,2.45987344]
["bitfinex","ETHUSD",1735813403187,1.20880434,3474.3,3474.1,2.87842]
["bitfinex","ETHUSD",1735813403394,1.20880434,3474.3,3474.0,2.45987344]
["bitfinex","ETHUSD",1735813403589,1.20880434,3474.3,3474.1,0.83384034]
["bitfinex","ETHUSD",1735813404019,1.20880434,3474.3,3474.1,3.71221034]
["bitfinex","ETHUSD",1735813404374,0.7901,3474.8,3474.1,3.71221034]
["bitfinex","ETHUSD",1735813404807,0.7901,3474.8,3474.3,2.45987344]
["bitfinex","ETHUSD",1735813405291,0.7901,3474.8,3474.3,3.07707282]
["bitfinex","ETHUSD",1735813405692,0.7901,3474.8,3474.4,3.0]
["bitfinex","ETHUSD",1735813406174,1.20880434,3475.0,3474.4,5.87819]
["bitfinex","ETHUSD",1735813406383,0.7901,3475.1,3474.4,5.87819]
["bitfinex","ETHUSD",1735813407147,0.7901,3475.1,3474.4,3.0]
["bitfinex","ETHUSD",1735813407303,0.7901,3475.1,3474.6,5.45987344]
["bitfinex","ETHUSD",1735813408551,0.7901,3475.1,3474.6,8.33789344]
["bitfinex","ETHUSD",1735813409458,0.7901,3475.1,3474.7,2.87794]
["bitfinex","ETHUSD",1735813409828,0.7901,3475.1,3474.6,5.45987344]
["bitfinex","ETHUSD",1735813409829,1.97850434,3475.4,3474.9,2.45987344]
["bitfinex","ETHUSD",1735813410034,1.97850434,3475.4,3474.9,0.54598734]
["bitfinex","ETHUSD",1735813410217,0.7697,3475.4,3474.6,3.0]
["bitfinex","ETHUSD",1735813410746,0.7697,3475.4,3474.7,2.87793]
["bitfinex","ETHUSD",1735813410916,0.7697,3475.4,3474.6,3.0]
["bitfinex","ETHUSD",1735813413570,0.7748,3475.3,3474.5,5.45987344]
["bitfinex","ETHUSD",1735813414252,0.7748,3475.3,3474.5,2.45987344]
["bitfinex","ETHUSD",1735813416457,0.7748,3475.3,3474.6,3.0]
["bitfinex","ETHUSD",1735813418881,0.7748,3475.3,3474.7,2.87794]
["bitfinex","ETHUSD",1735813419982,0.7748,3475.3,3474.6,3.0]
["bitfinex","ETHUSD",1735813420638,0.7748,3475.3,3474.7,2.87787]
["bitfinex","ETHUSD",1735813421082,0.7748,3475.3,3474.6,3.0]
["bitfinex","ETHUSD",1735813421282,0.7748,3475.3,3474.7,0.59936758]
["bitfinex","ETHUSD",1735813422181,0.7748,3475.3,3474.7,3.47723758]
["bitfinex","ETHUSD",1735813422571,0.7748,3475.3,3474.8,2.45987344]
["bitfinex","ETHUSD",1735813422780,0.7748,3475.3,3474.8,5.33769344]
["bitfinex","ETHUSD",1735813423166,0.7748,3475.3,3474.9,3.0]
["bitfinex","ETHUSD",1735813423524,0.7748,3475.3,3475.0,0.9714861]
["bitfinex","ETHUSD",1735813425371,0.7748,3475.3,3474.9,3.0]
["bitfinex","ETHUSD",1735813425372,0.7748,3475.3,3474.8,5.45987344]
["bitfinex","ETHUSD",1735813426381,0.7748,3475.3,3474.9,2.87777]
["bitfinex","ETHUSD",1735813427231,0.7748,3475.3,3474.8,5.45987344]
["bitfinex","ETHUSD",1735813427420,0.7748,3475.3,3474.8,8.33771344]
["bitfinex","ETHUSD",1735813428494,0.7748,3475.3,3474.7,0.59936758]
["bitfinex","ETHUSD",1735813428686,0.7748,3475.3,3474.5,2.45987344]
["bitfinex","ETHUSD",1735813428888,0.7748,3475.3,3474.8,2.45987344]
["bitfinex","ETHUSD",1735813429117,0.7748,3475.3,3474.9,2.87773]
["bitfinex","ETHUSD",1735813429283,0.8151,3475.8,3475.0,2.87769]
["bitfinex","ETHUSD",1735813429948,2.02390434,3475.8,3474.9,3.0]
["bitfinex","ETHUSD",1735813430247,2.02390434,3475.8,3475.1,2.45987344]
["bitfinex","ETHUSD",1735813431039,0.8151,3475.8,3475.1,2.45987344]
["bitfinex","ETHUSD",1735813431341,0.8151,3475.8,3475.2,2.87751]
["bitfinex","ETHUSD",1735813431835,0.8151,3475.8,3475.1,2.45987344]
["bitfinex","ETHUSD",1735813432036,0.8151,3475.8,3475.0,4.09015034]
["bitfinex","ETHUSD",1735813434601,0.8151,3475.8,3475.0,1.21248034]
["bitfinex","ETHUSD",1735813434815,0.7577,3475.7,3474.9,3.0]
["bitfinex","ETHUSD",1735813435427,3.63481,3475.7,3474.8,5.45987344]
["bitfinex","ETHUSD",1735813436615,0.7655,3475.6,3474.8,5.45987344]
["bitfinex","ETHUSD",1735813437138,0.7655,3475.6,3474.8,2.45987344]
["bitfinex","ETHUSD",1735813437529,0.7761,3475.4,3474.5,3.24187344]
["bitfinex","ETHUSD",1735813437732,0.7761,3475.3,3474.5,2.45987344]
["bitfinex","ETHUSD",1735813440462,0.7761,3475.3,3474.2,2.45987344]
["bitfinex","ETHUSD",1735813440659,1.20880434,3475.5,3474.1,2.87842]
["bitfinex","ETHUSD",1735813440660,0.8294,3475.1,3474.1,2.87842]
["bitfinex","ETHUSD",1735813441066,0.8294,3475.1,3474.2,3.0]
["bitfinex","ETHUSD",1735813441269,0.7886,3475.0,3474.0,2.45987344]
["bitfinex","ETHUSD",1735813441547,0.7886,3475.0,3473.9,2.87859]
["bitfinex","ETHUSD",1735813441970,0.7886,3475.4,3474.0,5.33839344]
["bitfinex","ETHUSD",1735813442294,0.7886,3475.1,3474.0,5.33839344]
["bitfinex","ETHUSD",1735813442494,0.7886,3475.0,3474.0,5.33839344]
["bitfinex","ETHUSD",1735813442798,0.7886,3475.0,3474.1,3.53383934]
["bitfinex","ETHUSD",1735813443294,0.7886,3474.9,3474.1,3.53383934]
["bitfinex","ETHUSD",1735813443461,0.7886,3474.8,3473.8,2.87868]
["bitfinex","ETHUSD",1735813443656,0.7886,3474.7,3473.7,5.45987344]
["bitfinex","ETHUSD",1735813443868,0.7886,3474.7,3473.7,5.33864344]
["bitfinex","ETHUSD",1735813444080,0.7886,3474.7,3473.8,3.83386434]
["bitfinex","ETHUSD",1735813446423,0.7965,3474.6,3473.8,3.83386434]
["bitfinex","ETHUSD",1735813447863,0.7965,3474.6,3473.8,0.83386434]
["bitfinex","ETHUSD",1735813448223,0.8206,3474.0,3472.9,1.1985399]
["bitfinex","ETHUSD",1735813448363,0.8206,3474.5,3472.9,1.1985399]
["bitfinex","ETHUSD",1735813448558,0.8206,3473.6,3472.9,1.1985399]
["bitfinex","ETHUSD",1735813448822,0.8206,3473.8,3472.9,1.1985399]
["bitfinex","ETHUSD",1735813449032,0.8206,3473.5,3472.9,1.1985399]
["bitfinex","ETHUSD",1735813449683,0.8206,3473.5,3472.8,1.79780986]
["bitfinex","ETHUSD",1735813449684,1.35142914,3473.3,3472.4,2.45987344]
["bitfinex","ETHUSD",1735813449886,0.7628,3473.2,3472.4,2.45987344]
["bitfinex","ETHUSD",1735813450288,0.7628,3473.2,3472.1,2.45987344]
["bitfinex","ETHUSD",1735813450504,0.7628,3473.0,3472.1,2.45987344]
["bitfinex","ETHUSD",1735813450913,0.7969,3472.9,3471.8,5.34020344]
["bitfinex","ETHUSD",1735813451064,0.7969,3472.9,3471.9,3.73191164]
["bitfinex","ETHUSD",1735813451266,0.7969,3472.9,3472.1,5.45987344]
["bitfinex","ETHUSD",1735813452624,0.7969,3472.9,3472.1,3.0]
["bitfinex","ETHUSD",1735813452973,0.7969,3472.9,3472.0,3.0]
["bitfinex","ETHUSD",1735813453182,0.7969,3472.9,3472.1,3.38211526]
["bitfinex","ETHUSD",1735813453562,0.7969,3472.9,3472.2,3.0]
["bitfinex","ETHUSD",1735813456488,0.8106,3472.8,3472.1,2.45987344]
["bitfinex","ETHUSD",1735813456802,0.8106,3472.6,3471.8,2.45987344]
["bitfinex","ETHUSD",1735813456964,0.8106,3472.6,3472.1,2.45987344]
["bitfinex","ETHUSD",1735813457300,0.8106,3472.6,3472.2,3.24598734]
["bitfinex","ETHUSD",1735813460102,0.30115004,3473.0,3472.4,2.45987344]
["bitfinex","ETHUSD",1735813460103,0.8156,3472.9,3472.4,2.45987344]
["bitfinex","ETHUSD",1735813460330,0.30115004,3473.0,3472.9,2.45987344]
["bitfinex","ETHUSD",1735813460611,0.8156,3473.2,3472.9,2.45987344]
["bitfinex","ETHUSD",1735813460773,0.8156,3473.2,3473.0,0.83394034]
["bitfinex","ETHUSD",1735813460960,0.57739833,3473.2,3473.0,0.83394034]
["bitfinex","ETHUSD",1735813461903,0.57739833,3473.2,3472.6,5.45987344]
["bitfinex","ETHUSD",1735813462631,0.57739833,3473.2,3472.6,2.45987344]
["bitfinex","ETHUSD",1735813463625,0.57739833,3473.2,3472.6,5.45987344]
["bitfinex","ETHUSD",1735813464216,0.57739833,3473.2,3472.9,2.45987344]
["bitfinex","ETHUSD",1735813465814,2.8792,3473.2,3472.6,2.45987344]
["bitfinex","ETHUSD",1735813466017,0.7839,3473.1,3472.6,2.45987344]
["bitfinex","ETHUSD",1735813466315,0.7839,3473.1,3472.7,0.24598734]
["bitfinex","ETHUSD",1735813468314,0.7839,3473.1,3472.6,2.45987344]
["bitfinex","ETHUSD",1735813469913,0.7839,3473.1,3472.5,3.0]
["bitfinex","ETHUSD",1735813471095,0.7839,3473.1,3472.6,2.45987344]
["bitfinex","ETHUSD",1735813474723,0.7839,3473.1,3472.5,3.0]
["bitfinex","ETHUSD",1735813476926,3.68496,3473.0,3472.0,2.45987344]
["bitfinex","ETHUSD",1735813477222,2.87905,3473.4,3472.0,2.70586078]
["bitfinex","ETHUSD",1735813477379,2.87905,3473.4,3472.0,2.45987344]
["bitfinex","ETHUSD",1735813477585,0.30113322,3473.5,3472.0,5.45987344]
["bitfinex","ETHUSD",1735813477784,0.30113322,3473.5,3471.7,2.45987344]
["bitfinex","ETHUSD",1735813477785,3.30113322,3473.5,3471.7,2.45987344]
["bitfinex","ETHUSD",1735813478091,2.87971,3472.6,3471.6,0.7604]
["bitfinex","ETHUSD",1735813478713,2.87971,3472.6,3471.6,3.7604]
["bitfinex","ETHUSD",1735813478891,2.87971,3472.6,3471.7,0.91008634]
["bitfinex","ETHUSD",1735813479086,2.87971,3472.6,3471.8,3.0]
["bitfinex","ETHUSD",1735813479289,0.8,3473.3,3471.7,2.45987344]
["bitfinex","ETHUSD",1735813479522,2.87978,3472.5,3471.7,2.45987344]
["bitfinex","ETHUSD",1735813479824,0.55,3473.1,3471.7,2.45987344]
["bitfinex","ETHUSD",1735813480122,0.7745,3472.3,3471.4,2.45987344]
["bitfinex","ETHUSD",1735813480283,0.7745,3472.2,3471.4,2.45987344]
["bitfinex","ETHUSD",1735813480484,0.7745,3472.2,3471.4,5.34053344]
["bitfinex","ETHUSD",1735813480688,0.7745,3472.2,3471.7,5.34029344]
["bitfinex","ETHUSD",1735813481089,0.7745,3472.6,3472.0,2.45987344]
["bitfinex","ETHUSD",1735813481516,0.7745,3472.6,3472.0,5.45987344]
["bitfinex","ETHUSD",1735813481715,0.7745,3472.6,3472.1,0.92282734]
["bitfinex","ETHUSD",1735813481901,0.56305167,3472.5,3472.1,0.92282734]
["bitfinex","ETHUSD",1735813482300,0.7745,3472.6,3472.3,2.45987344]
["bitfinex","ETHUSD",1735813482500,3.0,3473.7,3472.3,2.45987344]
["bitfinex","ETHUSD",1735813482501,0.8139,3473.0,3472.3,2.45987344]
["bitfinex","ETHUSD",1735813483426,0.8139,3473.0,3472.6,5.33951344]
["bitfinex","ETHUSD",1735813483671,1.20880434,3473.4,3472.4,0.7926]
["bitfinex","ETHUSD",1735813483672,0.8139,3473.3,3472.9,2.45987344]
["bitfinex","ETHUSD",1735813483810,0.8139,3473.7,3472.9,2.45987344]
["bitfinex","ETHUSD",1735813484513,0.8139,3473.7,3473.0,3.67194]
["bitfinex","ETHUSD",1735813484834,1.20880434,3473.9,3473.5,2.45987344]
["bitfinex","ETHUSD",1735813485192,1.20880434,3474.1,3473.5,2.45987344]
["bitfinex","ETHUSD",1735813485393,1.20880434,3474.1,3473.5,2.99376078]
["bitfinex","ETHUSD",1735813486337,0.8139,3474.2,3473.5,2.99376078]
["bitfinex","ETHUSD",1735813487834,0.8139,3474.2,3473.5,2.45987344]
["bitfinex","ETHUSD",1735813495539,2.87862,3473.9,3473.0,0.7926]
["bitfinex","ETHUSD",1735813495745,0.8139,3474.2,3473.0,0.7926]
["bitfinex","ETHUSD",1735813496146,2.87879,3473.7,3473.0,3.7926]
["bitfinex","ETHUSD",1735813496340,0.8095,3473.6,3473.0,3.7926]
["bitfinex","ETHUSD",1735813496979,0.8095,3473.6,3473.0,3.0]
["bitfinex","ETHUSD",1735813502676,3.68836,3473.6,3473.0,3.0]
["bitfinex","ETHUSD",1735813503184,3.68836,3473.6,3472.7,1.36451134]
["bitfinex","ETHUSD",1735813503479,3.68836,3473.6,3472.8,3.0]
["bitfinex","ETHUSD",1735813503847,1.48017052,3473.6,3472.7,0.7513]
["bitfinex","ETHUSD",1735813504251,2.87903,3473.4,3472.7,0.7513]
["bitfinex","ETHUSD",1735813504432,2.87918,3473.3,3472.4,3.25377344]
["bitfinex","ETHUSD",1735813506376,1.20880434,3473.4,3472.7,2.45987344]
["bitfinex","ETHUSD",1735813507652,1.20880434,3473.5,3472.7,2.45987344]
["bitfinex","ETHUSD",1735813507856,0.58788373,3473.4,3472.7,2.45987344]
["bitfinex","ETHUSD",1735813510803,4.08775434,3473.5,3472.7,2.45987344]
["bitfinex","ETHUSD",1735813511396,1.20880434,3473.5,3472.7,2.45987344]
["bitfinex","ETHUSD",1735813511699,2.87902,3473.4,3472.7,2.45987344]
["bitfinex","ETHUSD",1735813512100,0.76786612,3473.4,3472.4,3.25377344]
["bitfinex","ETHUSD",1735813512457,2.87922,3473.2,3472.4,3.25377344]
["bitfinex","ETHUSD",1735813512886,2.87938,3473.0,3472.0,0.7582]
["bitfinex","ETHUSD",1735813513193,1.4182543,3473.1,3472.0,3.21807344]
["bitfinex","ETHUSD",1735813513361,4.2975443,3473.1,3472.3,2.45987344]
["bitfinex","ETHUSD",1735813513561,4.2975443,3473.1,3472.4,0.7582]
["bitfinex","ETHUSD",1735813513562,3.70749,3473.1,3472.4,0.7582]
["bitfinex","ETHUSD",1735813513797,2.87929,3473.1,3472.4,0.7582]
["bitfinex","ETHUSD",1735813513961,1.20880434,3473.0,3472.4,0.7582]
["bitfinex","ETHUSD",1735813515157,1.20880434,3473.1,3472.4,0.7582]
["bitfinex","ETHUSD",1735813515979,4.08799434,3473.2,3472.4,0.7582]
["bitfinex","ETHUSD",1735813516702,2.87935,3473.1,3472.4,0.7582]
["bitfinex","ETHUSD",1735813516909,2.87937,3473.0,3472.4,0.7582]
["bitfinex","ETHUSD",1735813517199,1.20880434,3473.2,3472.4,3.7582]
["bitfinex","ETHUSD",1735813517400,1.20880434,3473.2,3472.7,0.8132]
["bitfinex","ETHUSD",1735813518301,1.20880434,3473.4,3473.0,0.8132]
["bitfinex","ETHUSD",1735813518473,1.20880434,3473.4,3473.3,0.8132]
["bitfinex","ETHUSD",1735813518673,1.20880434,3473.4,3473.3,3.6923]
["bitfinex","ETHUSD",1735813518991,1.20880434,3473.4,3473.3,6.6983]
["bitfinex","ETHUSD",1735813519361,1.20880434,3473.8,3473.3,5.8791]
["bitfinex","ETHUSD",1735813519569,1.20880434,3473.8,3473.6,0.7874]
["bitfinex","ETHUSD",1735813519899,1.20880434,3473.8,3473.7,0.61262834]
["bitfinex","ETHUSD",1735813520502,2.87823,3474.4,3473.7,0.61262834]
["bitfinex","ETHUSD",1735813522065,0.59104199,3474.1,3473.7,0.61262834]
["bitfinex","ETHUSD",1735813522260,0.7558,3474.6,3473.8,2.45987344]
["bitfinex","ETHUSD",1735813522467,1.80954089,3474.7,3474.1,2.45987344]
["bitfinex","ETHUSD",1735813522692,1.80954089,3474.7,3474.4,2.45987344]
["bitfinex","ETHUSD",1735813522910,1.80954089,3474.7,3474.5,0.7866]
["bitfinex","ETHUSD",1735813523892,2.45987344,3476.6,3474.5,0.7866]
["bitfinex","ETHUSD",1735813523893,2.58184089,3475.6,3474.5,0.7866]
["bitfinex","ETHUSD",1735813524332,2.87741,3475.4,3474.5,0.7866]
["bitfinex","ETHUSD",1735813524471,2.87741,3475.4,3474.6,0.61247434]
["bitfinex","ETHUSD",1735813526242,3.46781695,3475.4,3474.6,0.61247434]
["bitfinex","ETHUSD",1735813526632,2.87753,3475.2,3474.5,0.7866]
["bitfinex","ETHUSD",1735813528225,0.7723,3475.6,3474.5,0.7866]
["bitfinex","ETHUSD",1735813528548,4.68667089,3475.7,3474.7,2.45987344]
["bitfinex","ETHUSD",1735813528855,4.68667089,3475.7,3474.8,0.7792]
["bitfinex","ETHUSD",1735813529061,2.87721,3475.6,3474.8,0.7792]
["bitfinex","ETHUSD",1735813529238,2.87721,3475.6,3474.8,1.39091734]
["bitfinex","ETHUSD",1735813530016,2.87731,3475.5,3474.8,1.39091734]
["bitfinex","ETHUSD",1735813530844,0.7609,3475.7,3474.8,0.7792]
["bitfinex","ETHUSD",1735813531046,2.87752,3475.3,3474.8,0.7792]
["bitfinex","ETHUSD",1735813532134,0.57417592,3475.4,3474.8,0.7792]
["bitfinex","ETHUSD",1735813533722,2.87722,3475.6,3474.8,0.7792]
["bitfinex","ETHUSD",1735813535457,3.46103478,3475.6,3474.8,0.7792]
["bitfinex","ETHUSD",1735813535918,3.46103478,3475.6,3474.9,0.7639]
["bitfinex","ETHUSD",1735813535919,0.58381478,3475.6,3474.9,0.7639]
["bitfinex","ETHUSD",1735813539646,3.46106478,3475.6,3474.9,0.7639]
["bitfinex","ETHUSD",1735813540725,0.58381478,3475.6,3474.9,0.7639]
["bitfinex","ETHUSD",1735813540966,2.87772,3475.0,3474.5,0.7695]
["bitfinex","ETHUSD",1735813541299,2.87745,3475.3,3474.5,0.7695]
["bitfinex","ETHUSD",1735813541730,2.87756,3475.2,3474.5,0.7695]
["bitfinex","ETHUSD",1735813543556,2.87779,3474.9,3474.5,0.7695]
["bitfinex","ETHUSD",1735813543881,2.87779,3474.9,3474.2,3.0]
["bitfinex","ETHUSD",1735813543882,2.87788,3474.8,3474.2,0.78]
["bitfinex","ETHUSD",1735813545282,0.7604,3475.0,3474.2,0.78]
["bitfinex","ETHUSD",1735813545494,2.87772,3475.0,3474.2,0.78]
["bitfinex","ETHUSD",1735813547159,2.87754,3475.2,3474.3,0.7567]
["bitfinex","ETHUSD",1735813547688,2.87738,3475.4,3474.8,0.7567]
["bitfinex","ETHUSD",1735813548970,2.87722,3475.6,3474.8,0.7567]
["bitfinex","ETHUSD",1735813550868,2.87706,3475.8,3474.8,0.7567]
["bitfinex","ETHUSD",1735813551053,0.785,3475.9,3474.2,3.49013734]
["bitfinex","ETHUSD",1735813551054,2.87689,3476.0,3475.3,0.7567]
["bitfinex","ETHUSD",1735813551481,4.68627089,3476.2,3475.4,0.7567]
["bitfinex","ETHUSD",1735813552112,2.87673,3476.2,3475.4,0.7567]
["bitfinex","ETHUSD",1735813552699,3.66137,3476.6,3475.4,0.7567]
["bitfinex","ETHUSD",1735813552907,2.87676,3476.2,3475.4,0.7567]
["bitfinex","ETHUSD",1735813553387,0.58942373,3475.9,3475.6,0.7997]
["bitfinex","ETHUSD",1735813553590,2.87654,3476.4,3475.8,3.25957344]
["bitfinex","ETHUSD",1735813554031,2.87624,3476.8,3475.8,3.25957344]
["bitfinex","ETHUSD",1735813554032,2.87662,3476.3,3475.8,3.25957344]
["bitfinex","ETHUSD",1735813555934,0.8128,3476.9,3475.8,0.7997]
["bitfinex","ETHUSD",1735813556122,2.87634,3476.7,3475.8,0.7997]
["bitfinex","ETHUSD",1735813556325,2.87678,3476.2,3475.8,0.7997]
["bitfinex","ETHUSD",1735813556523,0.368914,3476.6,3475.8,0.7997]
["bitfinex","ETHUSD",1735813556753,0.8128,3476.9,3475.8,0.7997]
["bitfinex","ETHUSD",1735813556937,2.87672,3476.2,3475.8,0.7997]
["bitfinex","ETHUSD",1735813557137,2.87641,3476.6,3475.8,0.7997]
["bitfinex","ETHUSD",1735813557653,2.87674,3476.2,3475.8,0.7997]
["bitfinex","ETHUSD",1735813560940,2.87648,3476.5,3475.8,0.7997]
["bitfinex","ETHUSD",1735813561341,5.49847089,3476.9,3475.8,0.7997]
["bitfinex","ETHUSD",1735813561515,2.87672,3476.2,3475.8,0.7997]
["bitfinex","ETHUSD",1735813562055,2.87686,3476.1,3475.8,0.7997]
["bitfinex","ETHUSD",1735813562255,2.87695,3475.9,3475.8,0.7997]
["bitfinex","ETHUSD",1735813562556,2.87678,3476.1,3475.8,0.7997]
["bitfinex","ETHUSD",1735813562759,2.87662,3476.3,3475.8,0.7997]
["bitfinex","ETHUSD",1735813562914,0.369682,3476.2,3475.3,0.7837]
["bitfinex","ETHUSD",1735813563122,0.8202,3476.4,3475.3,0.7837]
["bitfinex","ETHUSD",1735813563322,2.8771,3475.8,3475.3,0.7837]
["bitfinex","ETHUSD",1735813563522,2.87722,3475.6,3475.3,0.7837]
["bitfinex","ETHUSD",1735813563729,0.8191,3475.8,3475.3,0.7837]
["bitfinex","ETHUSD",1735813564071,2.8773,3475.5,3474.9,0.7538]
["bitfinex","ETHUSD",1735813564274,2.8773,3475.5,3474.9,1.37516734]
["bitfinex","ETHUSD",1735813565388,2.87712,3475.7,3474.9,1.37516734]
["bitfinex","ETHUSD",1735813566190,2.62864089,3475.8,3474.9,1.37516734]
["bitfinex","ETHUSD",1735813566373,2.87725,3475.6,3474.9,0.7538]
["bitfinex","ETHUSD",1735813570078,1.80954089,3475.7,3474.9,0.7538]
["bitfinex","ETHUSD",1735813570317,1.80954089,3475.7,3475.0,3.0]
["bitfinex","ETHUSD",1735813570522,1.80954089,3475.7,3475.1,0.8055]
["bitfinex","ETHUSD",1735813570661,4.68659089,3475.8,3475.1,0.8055]
["bitfinex","ETHUSD",1735813572019,1.80954089,3475.8,3475.1,0.8055]
["bitfinex","ETHUSD",1735813572202,2.87712,3475.7,3475.1,0.8055]
["bitfinex","ETHUSD",1735813574930,1.80954089,3475.8,3475.1,0.8055]
["bitfinex","ETHUSD",1735813577124,4.68650089,3475.9,3475.1,0.8055]
["bitfinex","ETHUSD",1735813577326,1.80954089,3475.9,3475.1,0.8055]
["bitfinex","ETHUSD",1735813577666,4.68651089,3475.9,3475.1,0.8055]
["bitfinex","ETHUSD",1735813577962,1.80954089,3475.8,3475.1,0.8055]
["bitfinex","ETHUSD",1735813579019,4.68651089,3475.9,3475.1,0.8055]
["bitfinex","ETHUSD",1735813579718,1.80954089,3475.9,3475.1,0.8055]
["bitfinex","ETHUSD",1735813580122,5.29856295,3476.0,3475.1,0.8055]
["bitfinex","ETHUSD",1735813580123,4.68641089,3476.0,3475.1,0.8055]
["bitfinex","ETHUSD",1735813580285,1.80954089,3476.0,3475.3,0.755]
["bitfinex","ETHUSD",1735813584119,4.68642089,3476.0,3475.3,0.755]
["bitfinex","ETHUSD",1735813584472,2.87695,3475.9,3475.3,0.755]
["bitfinex","ETHUSD",1735813585215,1.80954089,3476.0,3475.3,0.755]
["bitfinex","ETHUSD",1735813585412,2.87709,3475.8,3475.3,0.755]
["bitfinex","ETHUSD",1735813586119,1.80954089,3475.9,3475.3,0.755]
["bitfinex","ETHUSD",1735813586320,4.68651089,3475.9,3475.3,0.755]
["bitfinex","ETHUSD",1735813586818,4.68651089,3475.9,3475.3,1.1305]
["bitfinex","ETHUSD",1735813587021,1.80954089,3475.9,3475.5,2.45987344]
["bitfinex","ETHUSD",1735813587319,1.80954089,3475.9,3475.8,2.45987344]
["bitfinex","ETHUSD",1735813587530,1.80954089,3475.9,3475.8,3.25917344]
["bitfinex","ETHUSD",1735813588174,2.42169295,3476.1,3476.0,2.87686]
["bitfinex","ETHUSD",1735813588489,3.63253942,3476.6,3476.2,2.8767]
["bitfinex","ETHUSD",1735813588688,3.63253942,3476.6,3476.4,0.798]
["bitfinex","ETHUSD",1735813589019,3.63253942,3476.6,3476.3,3.0]
["bitfinex","ETHUSD",1735813589020,2.41485889,3476.7,3476.6,5.87637]
["bitfinex","ETHUSD",1735813589181,2.41485889,3476.7,3476.6,8.05083934]
["bitfinex","ETHUSD",1735813590110,3.17837001,3478.5,3476.9,2.87606]
["bitfinex","ETHUSD",1735813590309,2.87498,3478.3,3476.7,0.8071]
["bitfinex","ETHUSD",1735813590814,0.58575038,3478.1,3476.7,0.8071]
["bitfinex","ETHUSD",1735813591010,0.30357001,3478.5,3477.3,6.12706344]
["bitfinex","ETHUSD",1735813591444,0.30357001,3478.5,3477.3,9.12706344]
["bitfinex","ETHUSD",1735813591743,0.30357001,3478.5,3477.4,6.70296]
["bitfinex","ETHUSD",1735813591744,0.00287,3478.5,3477.4,6.70296]
["bitfinex","ETHUSD",1735813591954,0.00287,3478.5,3478.4,6.28717344]
["bitfinex","ETHUSD",1735813592815,0.00287,3478.5,3478.4,9.16205344]
["bitfinex","ETHUSD",1735813593452,0.00287,3478.5,3478.4,3.28717344]
["bitfinex","ETHUSD",1735813597065,0.00287,3478.5,3478.4,9.16205344]
["bitfinex","ETHUSD",1735813597263,0.00287,3478.5,3478.4,9.55396273]
["bitfinex","ETHUSD",1735813597823,0.005,3479.3,3478.7,0.8195]
["bitfinex","ETHUSD",1735813598053,0.005,3479.3,3478.4,5.72666273]
["bitfinex","ETHUSD",1735813598054,0.005,3479.3,3479.2,3.22267344]
["bitfinex","ETHUSD",1735813598251,0.005,3479.3,3479.2,9.09689344]
["bitfinex","ETHUSD",1735813598450,0.5,3480.0,3479.4,0.7628]
["bitfinex","ETHUSD",1735813598655,0.5,3480.0,3479.9,3.25367344]
["bitfinex","ETHUSD",1735813599231,0.5,3480.0,3479.9,6.25367344]
["bitfinex","ETHUSD",1735813600326,0.0175264,3480.9,3480.8,0.8236]
["bitfinex","ETHUSD",1735813603071,0.0175264,3480.9,3480.3,0.7706]
["bitfinex","ETHUSD",1735813603243,0.0175264,3480.9,3479.7,0.7706]
["bitfinex","ETHUSD",1735813603448,2.87322,3480.5,3479.7,0.7706]
["bitfinex","ETHUSD",1735813603652,2.87322,3480.5,3478.6,3.38780986]
["bitfinex","ETHUSD",1735813603653,0.7678,3480.4,3479.3,0.7706]
["bitfinex","ETHUSD",1735813603860,2.87399,3479.5,3478.8,0.7747]
["bitfinex","ETHUSD",1735813604286,2.87408,3479.4,3478.8,0.7747]
["bitfinex","ETHUSD",1735813604458,2.87421,3479.3,3478.7,14.373185]
["bitfinex","ETHUSD",1735813604629,2.87426,3479.2,3478.7,14.373185]
["bitfinex","ETHUSD",1735813605071,0.55,3479.6,3478.7,14.373185]
["bitfinex","ETHUSD",1735813605283,2.87439,3479.0,3478.7,14.373185]
["bitfinex","ETHUSD",1735813605963,3.42455,3478.8,3478.7,14.373185]
["bitfinex","ETHUSD",1735813606143,0.55,3478.8,3477.7,0.8176]
["bitfinex","ETHUSD",1735813606350,2.87464,3478.7,3477.7,0.8176]
["bitfinex","ETHUSD",1735813606525,2.87473,3478.6,3477.8,0.37338588]
["bitfinex","ETHUSD",1735813607546,0.55,3478.8,3477.8,0.37338588]
["bitfinex","ETHUSD",1735813607954,2.87463,3478.7,3477.8,0.37338588]
["bitfinex","ETHUSD",1735813608143,0.55,3478.8,3477.7,0.8176]
["bitfinex","ETHUSD",1735813608483,2.87498,3478.3,3477.2,0.8028]
["bitfinex","ETHUSD",1735813608834,2.87511,3478.2,3477.2,0.8028]
["bitfinex","ETHUSD",1735813609138,0.7839,3478.9,3477.2,0.8028]
["bitfinex","ETHUSD",1735813609377,2.87481,3478.5,3477.2,0.8028]
["bitfinex","ETHUSD",1735813609689,2.87481,3478.5,3477.3,0.367875]
["bitfinex","ETHUSD",1735813609894,3.42455,3478.8,3477.3,0.367875]
["bitfinex","ETHUSD",1735813610074,0.55,3478.8,3477.3,0.367875]
["bitfinex","ETHUSD",1735813610390,3.65845,3478.9,3477.4,3.7838]
["bitfinex","ETHUSD",1735813610391,0.7839,3478.9,3477.4,3.7838]
["bitfinex","ETHUSD",1735813610544,2.87464,3478.7,3477.4,6.65946]
["bitfinex","ETHUSD",1735813610751,0.7839,3478.9,3477.5,0.99435938]
["bitfinex","ETHUSD",1735813610977,2.87471,3478.7,3477.5,0.99435938]
["bitfinex","ETHUSD",1735813611189,2.87472,3478.6,3477.5,0.99435938]
["bitfinex","ETHUSD",1735813611578,0.7839,3478.9,3477.5,0.99435938]
["bitfinex","ETHUSD",1735813611579,0.55,3478.8,3477.5,0.99435938]
["bitfinex","ETHUSD",1735813611776,0.55,3478.8,3477.6,0.80622931]
["bitfinex","ETHUSD",1735813611990,2.87455,3478.8,3477.4,3.7838]
["bitfinex","ETHUSD",1735813612189,2.87455,3478.8,3477.7,3.0]
["bitfinex","ETHUSD",1735813613565,0.7839,3478.9,3477.7,3.0]
["bitfinex","ETHUSD",1735813613761,2.87472,3478.6,3477.7,3.0]
["bitfinex","ETHUSD",1735813614192,0.55,3478.8,3477.7,3.0]
["bitfinex","ETHUSD",1735813614373,3.4246,3478.8,3477.4,0.7838]
["bitfinex","ETHUSD",1735813614579,2.87481,3478.5,3477.4,0.7838]
["bitfinex","ETHUSD",1735813614777,2.87494,3478.4,3477.4,0.7838]
["bitfinex","ETHUSD",1735813615972,3.4246,3478.8,3477.4,0.7838]
["bitfinex","ETHUSD",1735813616327,3.4246,3478.8,3476.0,0.25]
["bitfinex","ETHUSD",1735813616328,2.8752,3478.1,3476.6,3.66575]
["bitfinex","ETHUSD",1735813616478,2.87521,3478.0,3476.7,0.71673178]
["bitfinex","ETHUSD",1735813616678,2.87505,3478.2,3477.0,0.7948]
["bitfinex","ETHUSD",1735813616879,3.6823,3478.7,3477.3,5.79202876]
["bitfinex","ETHUSD",1735813617192,3.6823,3478.7,3477.5,0.7622]
["bitfinex","ETHUSD",1735813617193,2.8747,3478.7,3477.5,0.7622]
["bitfinex","ETHUSD",1735813617506,2.87455,3478.8,3477.6,3.7622]
["bitfinex","ETHUSD",1735813617680,2.87455,3478.8,3477.7,0.963781]
["bitfinex","ETHUSD",1735813618009,0.58247051,3479.0,3477.7,0.963781]
["bitfinex","ETHUSD",1735813618010,0.55,3478.9,3477.7,0.963781]
["bitfinex","ETHUSD",1735813618305,0.55,3478.9,3477.6,3.7622]
["bitfinex","ETHUSD",1735813618514,2.87499,3478.3,3477.6,0.7622]
["bitfinex","ETHUSD",1735813618862,2.87471,3478.6,3477.6,0.7622]
["bitfinex","ETHUSD",1735813619061,2.8752,3478.1,3477.6,0.7622]
["bitfinex","ETHUSD",1735813619520,0.58247051,3479.0,3477.6,0.7622]
["bitfinex","ETHUSD",1735813619724,2.87469,3478.7,3477.6,0.7622]
["bitfinex","ETHUSD",1735813619880,2.875,3478.3,3477.6,0.7622]
["bitfinex","ETHUSD",1735813620708,2.87513,3478.1,3477.6,0.7622]
["bitfinex","ETHUSD",1735813621080,0.55,3478.3,3477.6,0.7622]
["bitfinex","ETHUSD",1735813621323,0.55,3478.3,3477.0,0.75]
["bitfinex","ETHUSD",1735813621620,3.42497,3478.3,3477.1,2.87594]
["bitfinex","ETHUSD",1735813621792,3.42497,3478.3,3477.3,0.7539]
["bitfinex","ETHUSD",1735813622200,2.87479,3478.6,3477.4,2.8757]
["bitfinex","ETHUSD",1735813622585,2.87479,3478.6,3477.3,0.7539]
["bitfinex","ETHUSD",1735813622586,2.87467,3478.7,3477.5,3.62949]
["bitfinex","ETHUSD",1735813623189,3.6401,3479.2,3477.8,3.66211]
["bitfinex","ETHUSD",1735813623510,0.55,3479.1,3477.8,0.7868]
["bitfinex","ETHUSD",1735813623710,2.87454,3478.9,3477.8,0.7868]
["bitfinex","ETHUSD",1735813623908,2.87454,3478.9,3477.9,0.366224]
["bitfinex","ETHUSD",1735813624113,2.87459,3478.8,3477.9,0.366224]
["bitfinex","ETHUSD",1735813625032,2.87465,3478.7,3477.9,0.366224]
["bitfinex","ETHUSD",1735813625332,1.12389478,3479.1,3477.9,0.366224]
["bitfinex","ETHUSD",1735813625333,2.87447,3478.9,3477.9,0.366224]
["bitfinex","ETHUSD",1735813625730,2.87465,3478.7,3477.9,0.366224]
["bitfinex","ETHUSD",1735813626227,1.12389478,3479.1,3477.9,0.366224]
["bitfinex","ETHUSD",1735813626435,2.87465,3478.7,3477.9,0.366224]
["bitfinex","ETHUSD",1735813627655,0.55,3478.9,3477.9,0.366224]
["bitfinex","ETHUSD",1735813627858,2.87466,3478.7,3477.9,0.366224]
["bitfinex","ETHUSD",1735813631186,2.87503,3478.3,3477.8,0.7868]
["bitfinex","ETHUSD",1735813631382,0.55,3478.6,3477.8,0.7868]
["bitfinex","ETHUSD",1735813631588,2.87505,3478.2,3477.8,0.7868]
["bitfinex","ETHUSD",1735813632145,0.55,3478.4,3477.8,0.7868]
["bitfinex","ETHUSD",1735813632583,3.4249,3478.4,3477.8,0.7868]
["bitfinex","ETHUSD",1735813633179,0.55,3478.5,3477.8,0.7868]
["bitfinex","ETHUSD",1735813633371,0.55,3478.4,3477.8,0.7868]
["bitfinex","ETHUSD",1735813633796,2.87453,3478.9,3477.8,0.7868]
["bitfinex","ETHUSD",1735813633954,0.80721014,3479.5,3478.1,2.91625876]
["bitfinex","ETHUSD",1735813634158,0.80721014,3479.5,3478.6,0.778]
["bitfinex","ETHUSD",1735813634570,2.87399,3479.5,3478.6,0.778]
["bitfinex","ETHUSD",1735813634989,2.87389,3479.6,3478.6,0.778]
["bitfinex","ETHUSD",1735813635290,0.57630822,3479.5,3478.6,0.778]
["bitfinex","ETHUSD",1735813636076,3.45028822,3479.5,3478.6,0.778]
["bitfinex","ETHUSD",1735813636304,2.87406,3479.4,3478.7,0.365273]
["bitfinex","ETHUSD",1735813636520,2.87465,3478.7,3478.2,0.8208]
["bitfinex","ETHUSD",1735813636662,1.372,3479.3,3478.2,0.8208]
["bitfinex","ETHUSD",1735813636975,2.87472,3478.6,3478.2,0.8208]
["bitfinex","ETHUSD",1735813637577,0.55,3478.7,3477.3,0.8208]
["bitfinex","ETHUSD",1735813637783,0.822,3478.6,3477.3,0.8208]
["bitfinex","ETHUSD",1735813637984,2.87509,3478.2,3477.4,0.52578739]
["bitfinex","ETHUSD",1735813638190,2.87513,3478.1,3477.4,0.52578739]
["bitfinex","ETHUSD",1735813638617,2.87513,3478.1,3477.3,0.8208]
["bitfinex","ETHUSD",1735813639841,3.42485,3478.5,3477.3,0.8208]
["bitfinex","ETHUSD",1735813639978,0.55,3478.4,3477.3,0.8208]
["bitfinex","ETHUSD",1735813640320,2.87543,3477.8,3477.3,0.8208]
["bitfinex","ETHUSD",1735813640981,2.87569,3477.5,3476.3,3.66561]
["bitfinex","ETHUSD",1735813641182,2.87569,3477.5,3476.5,0.789]
["bitfinex","ETHUSD",1735813642023,0.55,3477.8,3476.5,0.789]
["bitfinex","ETHUSD",1735813642224,2.87598,3477.1,3476.5,0.789]
["bitfinex","ETHUSD",1735813642621,2.87605,3477.0,3476.5,0.789]
["bitfinex","ETHUSD",1735813642821,0.55,3477.4,3476.5,0.789]
["bitfinex","ETHUSD",1735813643023,0.55,3477.1,3476.5,0.789]
["bitfinex","ETHUSD",1735813643184,3.42598,3477.1,3476.5,0.789]
["bitfinex","ETHUSD",1735813643685,0.55,3477.0,3476.5,0.789]
["bitfinex","ETHUSD",1735813643923,3.42604,3477.0,3476.5,0.789]
["bitfinex","ETHUSD",1735813644097,0.342604,3476.9,3476.5,0.789]
["bitfinex","ETHUSD",1735813644297,2.87621,3476.8,3476.5,0.789]
["bitfinex","ETHUSD",1735813644592,0.55,3477.2,3476.2,0.7598]
["bitfinex","ETHUSD",1735813644593,2.87649,3476.5,3476.2,0.7598]
["bitfinex","ETHUSD",1735813644797,2.87647,3476.5,3476.2,0.7598]
["bitfinex","ETHUSD",1735813645037,1.13857102,3477.2,3475.6,0.7894]
["bitfinex","ETHUSD",1735813645322,2.87646,3476.5,3475.6,0.7894]
["bitfinex","ETHUSD",1735813645727,0.55,3476.6,3475.6,0.7894]
["bitfinex","ETHUSD",1735813647316,2.87589,3477.2,3476.0,2.87682]
["bitfinex","ETHUSD",1735813647516,0.55,3477.1,3475.7,0.7894]
["bitfinex","ETHUSD",1735813648293,0.59084799,3477.3,3476.3,0.7606]
["bitfinex","ETHUSD",1735813648530,5.79160876,3477.9,3476.6,0.7606]
["bitfinex","ETHUSD",1735813648531,2.87537,3477.9,3476.6,0.7606]
["bitfinex","ETHUSD",1735813648728,2.87541,3477.8,3476.6,0.7606]
["bitfinex","ETHUSD",1735813648929,0.364517,3477.9,3476.6,0.7606]
["bitfinex","ETHUSD",1735813649136,2.87581,3477.3,3476.6,0.7606]
["bitfinex","ETHUSD",1735813649635,0.55,3477.4,3476.6,0.7606]
["bitfinex","ETHUSD",1735813649937,0.8027,3477.7,3476.6,0.7606]
["bitfinex","ETHUSD",1735813650135,2.87565,3477.5,3476.6,0.7606]
["bitfinex","ETHUSD",1735813650932,0.55,3477.4,3476.6,0.7606]
["bitfinex","ETHUSD",1735813651106,2.87546,3477.7,3476.6,0.7606]
["bitfinex","ETHUSD",1735813651312,2.87546,3477.7,3476.6,3.63693]
["bitfinex","ETHUSD",1735813651524,2.87546,3477.7,3476.7,0.363693]
["bitfinex","ETHUSD",1735813652036,0.55,3477.6,3476.6,0.7606]
["bitfinex","ETHUSD",1735813652240,2.87556,3477.6,3476.6,0.7606]
["bitfinex","ETHUSD",1735813653421,0.55,3477.8,3476.6,0.7606]
["bitfinex","ETHUSD",1735813653622,2.87577,3477.4,3476.6,0.7606]
["bitfinex","ETHUSD",1735813654022,0.55,3477.7,3476.6,0.7606]
["bitfinex","ETHUSD",1735813654023,0.55,3477.1,3476.6,0.7606]
["bitfinex","ETHUSD",1735813655015,0.55,3477.2,3476.6,0.7606]
["bitfinex","ETHUSD",1735813655748,2.87562,3477.6,3476.6,0.7606]
["bitfinex","ETHUSD",1735813655954,3.54560468,3477.6,3476.6,0.7606]
["bitfinex","ETHUSD",1735813656554,0.5843298,3477.9,3476.7,0.7549]
["bitfinex","ETHUSD",1735813656724,0.55,3477.6,3476.7,0.7549]
["bitfinex","ETHUSD",1735813656919,2.87574,3477.4,3476.7,0.7549]
["bitfinex","ETHUSD",1735813657148,2.87581,3477.3,3476.7,0.7549]
["bitfinex","ETHUSD",1735813657319,0.55,3477.8,3476.7,0.7549]
["bitfinex","ETHUSD",1735813657520,0.55,3477.5,3476.7,0.7549]
["bitfinex","ETHUSD",1735813657725,0.5843298,3477.9,3476.7,0.7549]
["bitfinex","ETHUSD",1735813657726,2.8755,3477.7,3476.7,1.118041]
["bitfinex","ETHUSD",1735813657933,2.87557,3477.6,3476.7,0.7549]
["bitfinex","ETHUSD",1735813658141,0.5843298,3477.9,3476.7,0.7549]
["bitfinex","ETHUSD",1735813658142,0.55,3477.3,3476.7,0.7549]
["bitfinex","ETHUSD",1735813658448,0.55,3477.8,3476.7,0.7549]
["bitfinex","ETHUSD",1735813658653,2.8758,3477.3,3476.7,0.7549]
["bitfinex","ETHUSD",1735813658811,2.87599,3477.1,3476.7,0.7549]
["bitfinex","ETHUSD",1735813659147,0.55,3477.3,3476.7,0.7549]
["bitfinex","ETHUSD",1735813659322,0.55,3477.6,3476.7,0.7549]
["bitfinex","ETHUSD",1735813659532,2.8759,3477.2,3476.7,0.7549]
["bitfinex","ETHUSD",1735813662084,0.55,3477.3,3476.7,0.7549]
["bitfinex","ETHUSD",1735813662215,0.7874,3477.7,3476.7,0.7549]
["bitfinex","ETHUSD",1735813662414,0.55,3477.4,3476.7,0.7549]
["bitfinex","ETHUSD",1735813663116,0.55,3477.4,3476.7,0.7049]
["bitfinex","ETHUSD",1735813666354,0.55,3477.4,3476.7,3.14994096]
["bitfinex","ETHUSD",1735813667476,0.55,3477.4,3476.7,3.75258206]
["bitfinex","ETHUSD",1735813667631,2.87547,3477.7,3476.7,3.75258206]
["bitfinex","ETHUSD",1735813667833,2.87547,3477.7,3477.0,2.44504096]
["bitfinex","ETHUSD",1735813668297,0.55,3477.6,3477.1,0.798]
["bitfinex","ETHUSD",1735813668764,0.55,3477.8,3477.1,0.798]
["bitfinex","ETHUSD",1735813669081,0.5843298,3477.9,3477.1,1.4099171]
["bitfinex","ETHUSD",1735813669487,0.5843298,3477.9,3477.3,2.44504096]
["bitfinex","ETHUSD",1735813669677,2.87514,3478.1,3477.3,2.44504096]
["bitfinex","ETHUSD",1735813670084,3.42522,3478.0,3477.3,2.44504096]
["bitfinex","ETHUSD",1735813670575,2.87532,3477.9,3477.3,2.44504096]
["bitfinex","ETHUSD",1735813670774,0.55,3477.7,3477.1,0.798]
["bitfinex","ETHUSD",1735813670947,3.42548,3477.7,3477.1,0.798]
["bitfinex","ETHUSD",1735813674960,2.87552,3477.7,3477.1,0.798]
["bitfinex","ETHUSD",1735813676157,0.55,3477.8,3477.1,0.798]
["bitfinex","ETHUSD",1735813676478,2.87561,3477.6,3477.1,0.798]
["bitfinex","ETHUSD",1735813677293,0.287561,3477.5,3476.3,0.8205]
["bitfinex","ETHUSD",1735813677478,2.87603,3477.1,3476.3,3.26554096]
["bitfinex","ETHUSD",1735813677870,2.87608,3477.0,3476.3,3.26554096]
["bitfinex","ETHUSD",1735813678705,3.42581,3477.3,3476.3,3.26554096]
["bitfinex","ETHUSD",1735813678887,3.42603,3477.1,3476.3,0.8205]
["bitfinex","ETHUSD",1735813679198,3.42626,3476.8,3476.0,0.8278]
["bitfinex","ETHUSD",1735813679354,0.55,3476.6,3476.0,0.8278]
["bitfinex","ETHUSD",1735813680102,2.87637,3476.6,3476.0,0.8278]
["bitfinex","ETHUSD",1735813680255,0.55,3476.5,3476.0,0.8278]
["bitfinex","ETHUSD",1735813680880,0.55,3476.5,3476.2,2.44504096]
["bitfinex","ETHUSD",1735813681459,2.87599,3477.1,3476.2,2.44504096]
["bitfinex","ETHUSD",1735813681765,2.87612,3476.9,3476.2,2.44504096]
["bitfinex","ETHUSD",1735813681968,0.58036048,3476.8,3476.5,2.44504096]
["bitfinex","ETHUSD",1735813682173,0.58036048,3476.8,3476.6,0.7971]
["bitfinex","ETHUSD",1735813682872,0.58036048,3476.8,3476.5,2.44504096]
["bitfinex","ETHUSD",1735813683073,0.55,3476.7,3476.3,0.8296]
["bitfinex","ETHUSD",1735813683319,1.00566405,3476.7,3476.2,2.44504096]
["bitfinex","ETHUSD",1735813683524,2.87641,3476.6,3476.2,2.44504096]
["bitfinex","ETHUSD",1735813683900,0.55,3476.5,3476.2,2.44504096]
["bitfinex","ETHUSD",1735813684291,0.55,3476.7,3476.2,2.44504096]
["bitfinex","ETHUSD",1735813684521,0.58036048,3476.8,3476.5,2.44504096]
["bitfinex","ETHUSD",1735813685526,0.55,3476.7,3475.5,1.47336644]
["bitfinex","ETHUSD",1735813685825,2.87697,3475.9,3475.6,0.7996]
["bitfinex","ETHUSD",1735813686030,2.8772,3475.6,3475.5,1.1985399]
["bitfinex","ETHUSD",1735813686923,2.8772,3475.6,3475.3,3.24464096]
["bitfinex","ETHUSD",1735813687101,2.8772,3475.6,3475.3,0.7996]
["bitfinex","ETHUSD",1735813689727,2.40669236,3476.5,3475.3,3.56910506]
["bitfinex","ETHUSD",1735813689925,2.40669236,3476.5,3476.2,2.44504096]
["bitfinex","ETHUSD",1735813689926,5.28316236,3476.5,3476.2,2.44504096]
["bitfinex","ETHUSD",1735813690283,2.87647,3476.5,3476.2,2.44504096]
["bitfinex","ETHUSD",1735813690916,1.56793803,3476.6,3476.2,2.44504096]
["bitfinex","ETHUSD",1735813690917,0.55,3476.3,3476.2,2.44504096]
["bitfinex","ETHUSD",1735813694841,0.55,3476.5,3476.2,2.44504096]
["bitfinex","ETHUSD",1735813695005,3.42647,3476.5,3476.2,2.44504096]
["bitfinex","ETHUSD",1735813695905,3.42647,3476.5,3476.0,0.8176]
["bitfinex","ETHUSD",1735813702340,0.55,3476.3,3475.9,2.44504096]
["bitfinex","ETHUSD",1735813702642,3.42662,3476.3,3475.7,0.7515]
["bitfinex","ETHUSD",1735813703848,3.42662,3476.3,3475.9,2.44504096]
["bitfinex","ETHUSD",1735813705323,0.55,3476.4,3475.9,2.44504096]
["bitfinex","ETHUSD",1735813707363,2.87619,3476.9,3476.3,0.8135]
["bitfinex","ETHUSD",1735813707585,2.87599,3477.1,3476.3,0.8135]
["bitfinex","ETHUSD",1735813708218,3.42604,3477.0,3476.3,0.8135]
["bitfinex","ETHUSD",1735813709466,2.87573,3477.4,3476.5,2.44504096]
["bitfinex","ETHUSD",1735813709656,0.8218,3477.6,3476.5,2.44504096]
["bitfinex","ETHUSD",1735813709657,2.87582,3477.3,3476.5,2.44504096]
["bitfinex","ETHUSD",1735813710563,0.55,3477.2,3476.5,2.44504096]
["bitfinex","ETHUSD",1735813711730,0.55,3477.2,3475.4,4.0758199]
["bitfinex","ETHUSD",1735813711731,2.87652,3476.5,3475.5,0.7913]
["bitfinex","ETHUSD",1735813711935,2.87654,3476.4,3475.7,2.44504096]
["bitfinex","ETHUSD",1735813712245,0.55,3476.9,3475.7,2.44504096]
["bitfinex","ETHUSD",1735813712415,0.55,3476.4,3475.7,2.44504096]
["bitfinex","ETHUSD",1735813713165,0.55,3476.4,3475.8,0.8244]
["bitfinex","ETHUSD",1735813713457,2.87624,3476.8,3476.0,2.44504096]
["bitfinex","ETHUSD",1735813714262,2.87605,3477.0,3476.3,2.44504096]
["bitfinex","ETHUSD",1735813714462,3.42613,3476.9,3476.3,2.44504096]
["bitfinex","ETHUSD",1735813714771,2.87621,3476.8,3476.3,2.44504096]
["bitfinex","ETHUSD",1735813715058,2.87621,3476.8,3476.1,0.8091]
["bitfinex","ETHUSD",1735813715823,0.55,3477.1,3476.1,0.8091]
["bitfinex","ETHUSD",1735813716024,2.87629,3476.7,3476.1,0.8091]
["bitfinex","ETHUSD",1735813716791,0.51518239,3477.0,3476.1,0.8091]
["bitfinex","ETHUSD",1735813716792,0.55,3476.6,3476.1,0.8091]
["bitfinex","ETHUSD",1735813716930,1.3527,3476.6,3475.8,0.7833]
["bitfinex","ETHUSD",1735813717569,0.55,3476.7,3475.8,0.7833]
["bitfinex","ETHUSD",1735813717827,0.55,3476.5,3476.0,2.44504096]
["bitfinex","ETHUSD",1735813718741,0.55,3476.8,3475.8,0.7833]
["bitfinex","ETHUSD",1735813718969,0.55,3476.5,3475.8,0.7833]
["bitfinex","ETHUSD",1735813719841,0.55,3476.4,3475.8,0.7833]
["bitfinex","ETHUSD",1735813721201,0.55,3476.6,3475.8,0.7833]
["bitfinex","ETHUSD",1735813722776,0.7625,3476.9,3476.0,2.44504096]
["bitfinex","ETHUSD",1735813722941,0.55,3476.5,3476.0,2.44504096]
["bitfinex","ETHUSD",1735813723142,0.55,3476.5,3475.8,0.7833]
["bitfinex","ETHUSD",1735813724112,0.55,3476.7,3476.0,2.44504096]
["bitfinex","ETHUSD",1735813726248,2.87605,3477.0,3476.1,0.806]
["bitfinex","ETHUSD",1735813727406,0.55,3476.9,3476.1,0.806]
["bitfinex","ETHUSD",1735813727547,3.86382625,3476.9,3476.1,0.806]
["bitfinex","ETHUSD",1735813728678,0.98769625,3476.9,3476.1,0.806]
["bitfinex","ETHUSD",1735813728884,0.4664267,3476.6,3476.1,0.806]
["bitfinex","ETHUSD",1735813730953,2.87638,3476.6,3476.1,0.806]
["bitfinex","ETHUSD",1735813731362,0.55,3476.5,3476.1,0.806]
["bitfinex","ETHUSD",1735813733155,2.87624,3476.8,3476.1,0.806]
["bitfinex","ETHUSD",1735813733553,0.55,3476.7,3476.1,0.806]
["bitfinex","ETHUSD",1735813734178,0.43769625,3476.9,3476.1,0.806]
["bitfinex","ETHUSD",1735813734458,2.87614,3476.9,3476.1,0.806]
["bitfinex","ETHUSD",1735813735385,0.55,3476.8,3476.1,0.806]
["bitfinex","ETHUSD",1735813735770,1.3528,3476.7,3476.1,0.806]
["bitfinex","ETHUSD",1735813736172,0.55,3476.4,3476.1,0.806]
["bitfinex","ETHUSD",1735813738981,0.55,3476.2,3475.5,0.7893]
["bitfinex","ETHUSD",1735813739187,0.55,3476.2,3475.6,0.4757345]
["bitfinex","ETHUSD",1735813740292,0.55,3476.4,3475.7,2.44504096]
["bitfinex","ETHUSD",1735813740697,2.40669236,3476.7,3476.0,2.44504096]
["bitfinex","ETHUSD",1735813740867,5.28305236,3476.7,3476.0,2.77120506]
["bitfinex","ETHUSD",1735813741193,0.55,3476.6,3476.0,0.3261641]
["bitfinex","ETHUSD",1735813742804,0.55,3476.6,3475.8,3.26164096]
["bitfinex","ETHUSD",1735813744199,0.55,3476.6,3475.8,0.8166]
["bitfinex","ETHUSD",1735813744374,5.40669236,3476.8,3475.9,2.44504096]
["bitfinex","ETHUSD",1735813744573,5.40669236,3476.8,3476.0,0.7671]
["bitfinex","ETHUSD",1735813744960,0.55,3476.7,3476.0,0.7671]
["bitfinex","ETHUSD",1735813745301,2.40669236,3476.8,3475.6,0.4757345]
["bitfinex","ETHUSD",1735813745302,2.40669236,3476.8,3476.6,0.8088]
["bitfinex","ETHUSD",1735813745498,2.40669236,3476.8,3476.7,3.68509]
["bitfinex","ETHUSD",1735813745798,2.40669236,3476.8,3476.7,6.13013096]
["bitfinex","ETHUSD",1735813746785,0.55,3477.7,3476.7,6.13013096]
["bitfinex","ETHUSD",1735813747335,0.55,3477.4,3476.7,3.25384096]
["bitfinex","ETHUSD",1735813747483,0.55,3477.4,3476.8,0.38184799]
["bitfinex","ETHUSD",1735813748373,0.55,3477.6,3476.7,0.8088]
["bitfinex","ETHUSD",1735813749398,6.10385236,3477.7,3476.7,0.8088]
["bitfinex","ETHUSD",1735813749595,0.55,3477.6,3476.7,0.8088]
["bitfinex","ETHUSD",1735813750322,2.95669236,3477.6,3476.7,0.8088]
["bitfinex","ETHUSD",1735813750481,3.55,3477.4,3476.7,0.8088]
["bitfinex","ETHUSD",1735813750688,0.55,3476.8,3476.4,0.8165]
["bitfinex","ETHUSD",1735813751231,0.55,3476.9,3476.1,0.8251]
["bitfinex","ETHUSD",1735813751915,0.55,3476.6,3476.1,0.8251]
["bitfinex","ETHUSD",1735813752338,0.55,3476.9,3476.1,0.8251]
["bitfinex","ETHUSD",1735813752510,3.42614,3476.9,3476.3,2.44504096]
["bitfinex","ETHUSD",1735813754199,0.57398937,3477.1,3476.4,0.8166]
["bitfinex","ETHUSD",1735813754405,3.44994937,3477.1,3476.4,0.8166]
["bitfinex","ETHUSD",1735813755130,0.55,3477.0,3476.4,0.8166]
["bitfinex","ETHUSD",1735813758654,3.42605,3477.0,3476.4,0.8166]
["bitfinex","ETHUSD",1735813762115,3.42605,3477.0,3476.5,2.44504096]
["bitfinex","ETHUSD",1735813762517,0.55,3477.0,3476.5,2.44504096]
["bitfinex","ETHUSD",1735813762746,0.55,3477.1,3476.5,2.44504096]
["bitfinex","ETHUSD",1735813763947,2.40669236,3477.3,3476.9,0.8305]
["bitfinex","ETHUSD",1735813764254,2.40669236,3477.3,3477.1,2.44504096]
["bitfinex","ETHUSD",1735813764944,2.40669236,3477.3,3477.2,0.7563]
["bitfinex","ETHUSD",1735813765325,0.55,3477.6,3477.2,0.7563]
["bitfinex","ETHUSD",1735813765934,2.87548,3477.7,3476.6,0.7563]
["bitfinex","ETHUSD",1735813765935,1.3085,3477.7,3476.6,0.7563]
["bitfinex","ETHUSD",1735813766263,1.3085,3477.7,3476.1,1.1985399]
["bitfinex","ETHUSD",1735813766264,0.55,3476.5,3476.3,0.7563]
["bitfinex","ETHUSD",1735813766430,3.42647,3476.5,3476.2,1.1985399]
["bitfinex","ETHUSD",1735813767056,0.55,3476.3,3476.2,1.1985399]
["bitfinex","ETHUSD",1735813767262,3.42662,3476.3,3476.0,0.8085]
["bitfinex","ETHUSD",1735813769439,2.40669236,3476.8,3476.0,0.8085]
["bitfinex","ETHUSD",1735813769440,0.55,3476.4,3476.0,0.8085]
["bitfinex","ETHUSD",1735813770052,0.55,3476.7,3476.0,0.8085]
["bitfinex","ETHUSD",1735813770229,0.55,3476.3,3476.0,0.8085]
["bitfinex","ETHUSD",1735813774773,2.87635,3476.7,3476.0,0.8085]
["bitfinex","ETHUSD",1735813775681,0.55,3476.6,3476.0,0.8085]
["bitfinex","ETHUSD",1735813776183,0.56614929,3476.8,3476.0,0.8085]
["bitfinex","ETHUSD",1735813776529,0.55,3476.7,3476.2,2.44504096]
["bitfinex","ETHUSD",1735813777070,5.40669236,3477.0,3476.3,0.8206]
["bitfinex","ETHUSD",1735813777410,2.40669236,3477.0,3476.6,0.8206]
["bitfinex","ETHUSD",1735813777745,0.55,3476.9,3476.6,0.8206]
["bitfinex","ETHUSD",1735813778331,0.55,3477.4,3476.6,0.8206]
["bitfinex","ETHUSD",1735813778731,0.55,3476.9,3476.6,0.8206]
["bitfinex","ETHUSD",1735813781076,2.97782255,3477.5,3476.9,0.8116]
["bitfinex","ETHUSD",1735813781282,2.97782255,3477.5,3476.6,0.3265641]
["bitfinex","ETHUSD",1735813781283,2.40669236,3477.5,3477.4,2.44504096]
["bitfinex","ETHUSD",1735813781473,2.40669236,3477.5,3477.4,3.25664096]
["bitfinex","ETHUSD",1735813782169,2.87541,3477.8,3477.4,3.25664096]
["bitfinex","ETHUSD",1735813782692,2.40669236,3478.0,3477.7,2.44504096]
["bitfinex","ETHUSD",1735813783259,5.85441768,3478.2,3477.7,2.44504096]
["bitfinex","ETHUSD",1735813783260,0.55,3477.9,3477.7,2.44504096]
["bitfinex","ETHUSD",1735813783780,0.55,3478.0,3477.7,2.44504096]
["bitfinex","ETHUSD",1735813783986,3.42523,3478.0,3477.7,2.44504096]
["bitfinex","ETHUSD",1735813784145,3.42538,3477.8,3477.7,2.44504096]
["bitfinex","ETHUSD",1735813785155,3.42547,3477.7,3477.4,3.25664096]
["bitfinex","ETHUSD",1735813785881,3.42547,3477.7,3477.4,2.44504096]
["bitfinex","ETHUSD",1735813786297,3.42547,3477.7,3477.1,0.78]
["bitfinex","ETHUSD",1735813786477,3.42547,3477.7,3477.1,1.1025041]
["bitfinex","ETHUSD",1735813786848,0.55,3477.8,3477.1,1.1025041]
["bitfinex","ETHUSD",1735813787188,0.55,3477.8,3477.3,2.44504096]
["bitfinex","ETHUSD",1735813787500,3.7881,3478.1,3477.3,2.44504096]
["bitfinex","ETHUSD",1735813787682,3.42555,3477.6,3477.3,2.44504096]
["bitfinex","ETHUSD",1735813788202,3.42555,3477.6,3477.1,1.1025041]
["bitfinex","ETHUSD",1735813788507,3.42555,3477.6,3477.2,0.35475451]
["bitfinex","ETHUSD",1735813790164,0.55,3477.3,3477.0,2.44504096]
["bitfinex","ETHUSD",1735813790381,3.4258,3477.3,3476.8,0.7615]
["bitfinex","ETHUSD",1735813791315,0.55,3477.7,3476.8,0.7615]
["bitfinex","ETHUSD",1735813791462,0.55,3477.4,3476.8,0.7615]
["bitfinex","ETHUSD",1735813791655,0.55,3477.7,3476.9,0.3206541]
["bitfinex","ETHUSD",1735813791927,0.55,3477.3,3476.8,0.7615]
["bitfinex","ETHUSD",1735813793019,0.55,3477.0,3476.8,0.7615]
["bitfinex","ETHUSD",1735813793157,0.55,3477.0,3476.5,0.7567]
["bitfinex","ETHUSD",1735813793158,0.55,3476.9,3476.5,0.7567]
["bitfinex","ETHUSD",1735813795216,0.55,3477.5,3476.5,0.7567]
["bitfinex","ETHUSD",1735813795363,0.55,3477.5,3476.7,2.44504096]
["bitfinex","ETHUSD",1735813796735,0.55,3477.3,3476.7,2.44504096]
["bitfinex","ETHUSD",1735813799051,0.55,3477.2,3476.7,2.44504096]
["bitfinex","ETHUSD",1735813799211,3.42589,3477.2,3476.7,2.44504096]
["bitfinex","ETHUSD",1735813799414,3.42589,3477.2,3476.5,1.13346563]
["bitfinex","ETHUSD",1735813799799,0.55,3477.0,3476.5,0.7567]
["bitfinex","ETHUSD",1735813800022,0.55,3477.0,3475.9,2.87692]
["bitfinex","ETHUSD",1735813800023,2.8762,3476.8,3476.2,0.8037]
["bitfinex","ETHUSD",1735813800950,0.7506,3477.3,3476.2,3.24874096]
["bitfinex","ETHUSD",1735813801166,0.7506,3477.3,3475.7,1.1985399]
["bitfinex","ETHUSD",1735813801167,2.87564,3477.5,3476.8,2.44504096]
["bitfinex","ETHUSD",1735813801329,2.87564,3477.5,3476.6,0.7694]
["bitfinex","ETHUSD",1735813801330,5.28233236,3477.5,3477.1,2.44504096]
["bitfinex","ETHUSD",1735813801530,5.28233236,3477.5,3476.8,2.44504096]
["bitfinex","ETHUSD",1735813801730,2.40669236,3477.5,3476.8,2.44504096]
["bitfinex","ETHUSD",1735813802029,0.57285582,3477.8,3476.8,2.44504096]
["bitfinex","ETHUSD",1735813802030,2.8758,3477.3,3476.8,2.44504096]
["bitfinex","ETHUSD",1735813802242,0.55,3477.2,3476.6,0.7694]
["bitfinex","ETHUSD",1735813802501,2.87605,3477.0,3476.6,0.7694]
["bitfinex","ETHUSD",1735813804366,0.55,3477.2,3476.6,0.7694]
["bitfinex","ETHUSD",1735813804563,3.42591,3477.2,3476.6,0.7694]
["bitfinex","ETHUSD",1735813805281,3.68953,3477.7,3477.1,2.44504096]
["bitfinex","ETHUSD",1735813805583,2.8756,3477.6,3477.2,0.7505]
["bitfinex","ETHUSD",1735813805731,2.87579,3477.3,3476.9,0.7505]
["bitfinex","ETHUSD",1735813805933,2.87588,3477.2,3476.9,0.7505]
["bitfinex","ETHUSD",1735813806161,2.87596,3477.1,3476.6,0.7505]
["bitfinex","ETHUSD",1735813806361,0.55,3477.3,3476.6,0.7505]
["bitfinex","ETHUSD",1735813806584,2.87607,3477.0,3476.6,0.7505]
["bitfinex","ETHUSD",1735813807261,2.87578,3477.4,3476.8,2.44504096]
["bitfinex","ETHUSD",1735813807463,3.0,3477.7,3476.8,2.44504096]
["bitfinex","ETHUSD",1735813807668,2.87589,3477.2,3476.6,0.7505]
["bitfinex","ETHUSD",1735813807836,2.87559,3477.6,3476.2,2.87663]
["bitfinex","ETHUSD",1735813807837,2.87558,3477.6,3477.1,2.44504096]
["bitfinex","ETHUSD",1735813808037,2.87558,3477.6,3476.9,0.8023]
["bitfinex","ETHUSD",1735813808333,2.87558,3477.6,3476.1,5.87673]
["bitfinex","ETHUSD",1735813808334,5.28183236,3478.1,3477.2,0.8047]
["bitfinex","ETHUSD",1735813808529,2.40669236,3478.1,3477.8,0.8047]
["bitfinex","ETHUSD",1735813808751,2.40669236,3478.2,3478.0,2.44504096]
["bitfinex","ETHUSD",1735813808948,2.40669236,3478.2,3477.9,0.6125181]
["bitfinex","ETHUSD",1735813809169,2.40669236,3478.2,3477.8,0.8047]
["bitfinex","ETHUSD",1735813809976,3.42507,3478.2,3477.5,0.8013]
["bitfinex","ETHUSD",1735813810333,0.55,3478.0,3477.5,0.8013]
["bitfinex","ETHUSD",1735813811040,0.7928,3478.3,3477.5,0.8013]
["bitfinex","ETHUSD",1735813811251,0.7928,3478.8,3477.5,0.8013]
["bitfinex","ETHUSD",1735813811471,3.42498,3478.3,3477.5,0.8013]
["bitfinex","ETHUSD",1735813811790,0.55,3478.3,3477.5,0.8013]
["bitfinex","ETHUSD",1735813811988,0.55,3478.3,3477.7,2.44504096]
["bitfinex","ETHUSD",1735813812588,0.55,3478.6,3477.7,2.44504096]
["bitfinex","ETHUSD",1735813813091,3.42472,3478.6,3477.7,2.44504096]
["bitfinex","ETHUSD",1735813813395,0.55,3478.4,3477.7,2.44504096]
["bitfinex","ETHUSD",1735813813685,3.42489,3478.4,3477.7,2.44504096]
["bitfinex","ETHUSD",1735813814940,3.42489,3478.4,3477.5,0.8013]
["bitfinex","ETHUSD",1735813815888,2.87474,3478.6,3477.7,2.44504096]
["bitfinex","ETHUSD",1735813816090,2.87474,3478.6,3477.8,0.7706]
["bitfinex","ETHUSD",1735813816392,0.55,3478.5,3477.8,0.7706]
["bitfinex","ETHUSD",1735813816690,0.55,3478.7,3477.8,0.7706]
["bitfinex","ETHUSD",1735813816990,0.55,3478.4,3477.8,0.7706]
["bitfinex","ETHUSD",1735813818188,0.55,3478.3,3477.8,0.7706]
["bitfinex","ETHUSD",1735813818390,0.96240124,3478.6,3477.8,0.7706]
["bitfinex","ETHUSD",1735813818570,2.87455,3478.9,3476.6,1.77354623]
["bitfinex","ETHUSD",1735813818571,2.87455,3478.9,3478.3,2.44504096]
["bitfinex","ETHUSD",1735813818776,3.73033768,3479.2,3478.6,2.44504096]
["bitfinex","ETHUSD",1735813819288,2.40669236,3479.3,3478.9,2.44504096]
["bitfinex","ETHUSD",1735813820241,2.8739,3479.6,3478.9,2.44504096]
["bitfinex","ETHUSD",1735813820740,3.18899236,3479.9,3478.7,0.7888]
["bitfinex","ETHUSD",1735813820741,0.55,3479.2,3478.7,0.7888]
["bitfinex","ETHUSD",1735813821613,0.55,3479.5,3478.3,3.23294096]
["bitfinex","ETHUSD",1735813821816,2.87442,3479.0,3478.6,2.44504096]
["bitfinex","ETHUSD",1735813822108,0.7871,3479.6,3478.6,2.76833506]
["bitfinex","ETHUSD",1735813822412,2.8743,3479.2,3478.3,3.23294096]
["bitfinex","ETHUSD",1735813823806,2.8743,3479.2,3478.3,2.44504096]
["bitfinex","ETHUSD",1735813824005,2.8743,3479.2,3478.4,0.8181]
["bitfinex","ETHUSD",1735813824514,2.87446,3479.0,3478.4,0.8181]
["bitfinex","ETHUSD",1735813824710,0.55,3478.8,3478.4,0.8181]
["bitfinex","ETHUSD",1735813825013,2.87468,3478.7,3478.4,0.8181]
["bitfinex","ETHUSD",1735813825358,0.55,3478.8,3478.4,0.8181]
["bitfinex","ETHUSD",1735813826179,2.87458,3478.8,3478.4,0.8181]
["bitfinex","ETHUSD",1735813826534,0.55,3478.6,3478.4,0.8181]
["bitfinex","ETHUSD",1735813827621,2.87474,3478.6,3478.4,0.8181]
["bitfinex","ETHUSD",1735813828309,0.55,3479.0,3478.4,0.8181]
["bitfinex","ETHUSD",1735813828473,0.55,3478.8,3478.4,0.8181]
["bitfinex","ETHUSD",1735813828874,2.87411,3479.4,3478.4,0.8181]
["bitfinex","ETHUSD",1735813828875,0.8143,3479.4,3478.4,0.8181]
["bitfinex","ETHUSD",1735813829092,2.87424,3479.2,3478.4,0.8181]
["bitfinex","ETHUSD",1735813829309,0.57780237,3479.5,3478.8,0.8313]
["bitfinex","ETHUSD",1735813831311,3.45178237,3479.5,3478.8,0.8313]
["bitfinex","ETHUSD",1735813831663,2.87398,3479.5,3478.8,0.8313]
["bitfinex","ETHUSD",1735813832321,2.87419,3479.3,3478.8,0.8313]
["bitfinex","ETHUSD",1735813832614,2.87439,3479.0,3478.8,0.8313]
["bitfinex","ETHUSD",1735813833708,0.807,3479.4,3478.8,0.8313]
["bitfinex","ETHUSD",1735813834017,0.55,3479.3,3478.8,0.8313]
["bitfinex","ETHUSD",1735813834187,2.8743,3479.1,3478.8,0.8313]
["bitfinex","ETHUSD",1735813834566,2.87447,3478.9,3478.0,2.44504096]
["bitfinex","ETHUSD",1735813834768,2.87447,3478.9,3478.1,1.3318331]
["bitfinex","ETHUSD",1735813835966,1.37937416,3479.4,3478.1,1.3318331]
["bitfinex","ETHUSD",1735813836311,2.87431,3479.1,3478.1,4.2069531]
["bitfinex","ETHUSD",1735813836618,0.55,3479.0,3478.2,0.7998]
["bitfinex","ETHUSD",1735813836916,0.55,3479.0,3478.3,3.11024037]
["bitfinex","ETHUSD",1735813837071,1.37937416,3479.4,3478.4,0.8061]
["bitfinex","ETHUSD",1735813837072,0.55,3479.3,3478.4,0.8061]
["bitfinex","ETHUSD",1735813837274,0.55,3479.1,3478.4,0.8061]
["bitfinex","ETHUSD",1735813838174,0.55,3479.0,3478.4,0.8061]
["bitfinex","ETHUSD",1735813839513,2.87443,3479.0,3478.4,0.8061]
["bitfinex","ETHUSD",1735813839921,2.87443,3479.0,3478.4,1.00643325]
["bitfinex","ETHUSD",1735813840603,3.42419,3479.3,3478.4,0.8061]
["bitfinex","ETHUSD",1735813840809,0.55,3478.8,3478.4,0.8061]
["bitfinex","ETHUSD",1735813841209,0.55,3478.9,3478.4,0.8061]
["bitfinex","ETHUSD",1735813841582,0.55,3478.8,3478.4,0.8061]
["bitfinex","ETHUSD",1735813841928,0.55,3479.1,3478.4,0.8061]
["bitfinex","ETHUSD",1735813842086,0.55,3479.1,3476.9,1.1985399]
["bitfinex","ETHUSD",1735813842087,0.55,3478.9,3478.1,0.7535]
["bitfinex","ETHUSD",1735813842290,0.55,3478.3,3478.1,0.7535]
["bitfinex","ETHUSD",1735813842492,1.11383,3479.0,3478.1,0.7535]
["bitfinex","ETHUSD",1735813842711,2.87484,3478.5,3478.1,0.7535]
["bitfinex","ETHUSD",1735813842905,0.55,3478.9,3477.8,0.7535]
["bitfinex","ETHUSD",1735813843090,2.87498,3478.3,3477.8,0.7535]
["bitfinex","ETHUSD",1735813843991,2.87455,3478.8,3477.9,2.44504096]
["bitfinex","ETHUSD",1735813844197,2.87455,3478.8,3478.0,0.8271]
["bitfinex","ETHUSD",1735813844410,2.87455,3478.8,3478.1,0.6147511]
["bitfinex","ETHUSD",1735813844580,2.87455,3478.8,3478.2,0.8271]
["bitfinex","ETHUSD",1735813844924,2.87441,3479.0,3478.2,0.8271]
["bitfinex","ETHUSD",1735813845224,2.87441,3479.0,3478.2,3.27214096]
["bitfinex","ETHUSD",1735813845380,2.87441,3479.0,3478.3,0.8271]
["bitfinex","ETHUSD",1735813845580,2.87441,3479.0,3478.4,0.38868921]
["bitfinex","ETHUSD",1735813846008,2.87404,3479.5,3478.5,2.44504096]
["bitfinex","ETHUSD",1735813846217,2.87404,3479.5,3478.6,0.7793]
["bitfinex","ETHUSD",1735813846382,5.40669236,3479.8,3478.6,0.7793]
["bitfinex","ETHUSD",1735813846604,2.87406,3479.4,3478.6,0.7793]
["bitfinex","ETHUSD",1735813846941,2.87406,3479.4,3478.7,0.40428292]
["bitfinex","ETHUSD",1735813848183,2.87389,3479.7,3478.8,0.83]
["bitfinex","ETHUSD",1735813849137,2.87389,3479.6,3478.8,0.83]
["bitfinex","ETHUSD",1735813849285,0.8011,3479.9,3478.8,0.83]
["bitfinex","ETHUSD",1735813849485,2.87372,3479.8,3478.8,0.83]
["bitfinex","ETHUSD",1735813849789,2.87372,3479.8,3479.0,0.7746]
["bitfinex","ETHUSD",1735813851202,3.0,3479.9,3479.0,0.7746]
["bitfinex","ETHUSD",1735813851406,2.87359,3480.0,3479.1,0.7746]
["bitfinex","ETHUSD",1735813851604,2.40669236,3480.2,3479.1,3.21964096]
["bitfinex","ETHUSD",1735813851803,2.40669236,3480.2,3479.3,2.87413]
["bitfinex","ETHUSD",1735813852006,2.40669236,3480.2,3479.5,0.7746]
["bitfinex","ETHUSD",1735813852237,5.28008236,3480.3,3479.5,0.7746]
["bitfinex","ETHUSD",1735813852742,2.87356,3480.0,3479.5,0.7746]
["bitfinex","ETHUSD",1735813852905,2.87341,3480.2,3479.5,0.7746]
["bitfinex","ETHUSD",1735813853099,0.55,3480.2,3479.5,0.7746]
["bitfinex","ETHUSD",1735813853428,2.87381,3479.7,3479.5,0.7746]
["bitfinex","ETHUSD",1735813854137,3.46442075,3479.7,3479.5,0.7746]
["bitfinex","ETHUSD",1735813854489,2.8739,3479.6,3479.0,0.8192]
["bitfinex","ETHUSD",1735813854689,2.87399,3479.5,3479.0,0.8192]
["bitfinex","ETHUSD",1735813854889,3.46443075,3479.7,3479.0,0.8192]
["bitfinex","ETHUSD",1735813857841,0.59061075,3479.7,3479.0,0.8192]
["bitfinex","ETHUSD",1735813858502,0.59061075,3479.7,3479.2,0.8149]
["bitfinex","ETHUSD",1735813858709,0.59061075,3479.7,3479.4,0.8149]
["bitfinex","ETHUSD",1735813860012,0.55,3480.1,3479.4,0.8149]
["bitfinex","ETHUSD",1735813860559,0.55,3479.8,3479.4,0.8149]
["bitfinex","ETHUSD",1735813860759,0.55,3479.9,3479.4,0.8149]
["bitfinex","ETHUSD",1735813861410,2.40669236,3480.2,3479.4,0.8149]
["bitfinex","ETHUSD",1735813861966,2.40669236,3480.2,3479.5,0.823]
["bitfinex","ETHUSD",1735813862130,2.40669236,3480.2,3479.6,2.87381]
["bitfinex","ETHUSD",1735813862332,2.40669236,3480.2,3479.8,0.7566]
["bitfinex","ETHUSD",1735813862527,2.87306,3480.6,3479.8,0.7566]
["bitfinex","ETHUSD",1735813862861,0.58526321,3480.4,3479.8,0.7566]
["bitfinex","ETHUSD",1735813865432,2.87331,3480.3,3479.8,0.7566]
["bitfinex","ETHUSD",1735813866225,0.58526321,3480.4,3478.8,5.31952096]
["bitfinex","ETHUSD",1735813866226,0.55,3480.0,3478.8,0.79]
["bitfinex","ETHUSD",1735813866472,2.87388,3479.7,3478.9,0.52674328]
["bitfinex","ETHUSD",1735813866772,2.87388,3479.7,3478.8,0.79]
["bitfinex","ETHUSD",1735813867129,0.58526321,3480.4,3479.1,2.87422]
["bitfinex","ETHUSD",1735813867330,0.58526321,3480.4,3479.2,0.8057]
["bitfinex","ETHUSD",1735813867684,0.55,3479.9,3479.2,0.8057]
["bitfinex","ETHUSD",1735813867843,2.87375,3479.8,3479.2,0.8057]
["bitfinex","ETHUSD",1735813868756,5.40669236,3480.2,3479.2,0.8057]
["bitfinex","ETHUSD",1735813868757,3.0,3480.2,3479.2,0.8057]
["bitfinex","ETHUSD",1735813868969,2.87372,3479.8,3479.2,0.8057]
["bitfinex","ETHUSD",1735813869752,0.55,3480.0,3479.2,0.8057]
["bitfinex","ETHUSD",1735813869986,0.55,3479.9,3479.2,0.8057]
["bitfinex","ETHUSD",1735813870190,3.42368,3479.9,3479.2,0.8057]
["bitfinex","ETHUSD",1735813871485,0.55,3480.1,3479.2,0.8057]
["bitfinex","ETHUSD",1735813871678,2.87384,3479.7,3479.2,0.8057]
["bitfinex","ETHUSD",1735813872048,2.87389,3479.6,3479.2,0.8057]
["bitfinex","ETHUSD",1735813872347,2.87407,3479.4,3478.8,0.7949]
["bitfinex","ETHUSD",1735813872527,4.374,3479.7,3478.8,0.7949]
["bitfinex","ETHUSD",1735813872876,0.55,3479.5,3478.8,0.7949]
["bitfinex","ETHUSD",1735813873077,2.87423,3479.2,3478.8,0.7949]
["bitfinex","ETHUSD",1735813873837,2.87408,3479.4,3478.8,0.7949]
["bitfinex","ETHUSD",1735813874073,2.87418,3479.3,3478.8,0.7949]
["bitfinex","ETHUSD",1735813874251,0.55,3479.2,3478.8,0.7949]
["bitfinex","ETHUSD",1735813875595,0.824,3479.7,3478.8,0.7949]
["bitfinex","ETHUSD",1735813875791,2.40669236,3479.8,3478.8,0.7949]
["bitfinex","ETHUSD",1735813876295,2.8739,3479.6,3478.8,0.7949]
["bitfinex","ETHUSD",1735813876443,2.40669236,3479.8,3478.8,0.7949]
["bitfinex","ETHUSD",1735813876641,2.87416,3479.3,3478.8,0.7949]
["bitfinex","ETHUSD",1735813876953,2.790074,3479.3,3478.8,0.7949]
["bitfinex","ETHUSD",1735813879593,2.87439,3479.0,3478.2,1.34235487]
["bitfinex","ETHUSD",1735813879800,2.87439,3479.0,3478.2,0.7579]
["bitfinex","ETHUSD",1735813879977,2.87439,3479.0,3478.3,0.363311]
["bitfinex","ETHUSD",1735813880183,0.8236,3479.2,3478.3,0.363311]
["bitfinex","ETHUSD",1735813880515,8.85669118,3479.9,3478.4,0.7927]
["bitfinex","ETHUSD",1735813880516,3.42407,3479.4,3478.4,0.7927]
["bitfinex","ETHUSD",1735813880662,3.42407,3479.4,3478.3,0.363311]
["bitfinex","ETHUSD",1735813880663,2.87414,3479.3,3478.5,0.7927]
["bitfinex","ETHUSD",1735813881063,2.87423,3479.2,3478.5,0.7927]
["bitfinex","ETHUSD",1735813881302,0.8018,3479.1,3478.5,0.7927]
["bitfinex","ETHUSD",1735813881514,2.87457,3478.8,3478.5,0.7927]
["bitfinex","ETHUSD",1735813881678,2.87464,3478.7,3478.5,0.7927]
["bitfinex","ETHUSD",1735813881884,2.87464,3478.7,3477.7,0.7686]
["bitfinex","ETHUSD",1735813882086,2.87464,3478.7,3477.8,0.7686]
["bitfinex","ETHUSD",1735813883230,0.55,3479.0,3477.9,0.8267]
["bitfinex","ETHUSD",1735813883430,0.8018,3479.1,3478.1,0.8267]
["bitfinex","ETHUSD",1735813883731,2.87465,3478.7,3478.1,0.8267]
["bitfinex","ETHUSD",1735813884243,0.55,3478.8,3478.1,0.8267]
["bitfinex","ETHUSD",1735813884801,2.87459,3478.8,3478.1,0.8267]
["bitfinex","ETHUSD",1735813888249,0.55,3479.0,3478.1,0.8267]
["bitfinex","ETHUSD",1735813888453,0.55,3478.7,3478.1,0.8267]
["bitfinex","ETHUSD",1735813888634,2.87507,3478.2,3477.8,0.7684]
["bitfinex","ETHUSD",1735813889360,2.87514,3478.1,3477.8,0.7684]
["bitfinex","ETHUSD",1735813889656,2.87526,3478.0,3477.1,0.8222]
["bitfinex","ETHUSD",1735813889964,2.87526,3478.0,3477.2,0.60486999]
["bitfinex","ETHUSD",1735813890454,2.87532,3477.9,3477.2,0.60486999]
["bitfinex","ETHUSD",1735813891332,2.87515,3478.1,3477.3,0.8072]
["bitfinex","ETHUSD",1735813891505,2.87498,3478.3,3477.3,0.8072]
["bitfinex","ETHUSD",1735813891708,0.55,3478.2,3477.4,0.368303]
["bitfinex","ETHUSD",1735813892029,0.55,3478.2,3477.3,0.8072]
["bitfinex","ETHUSD",1735813892373,3.0,3478.5,3477.3,0.8072]
["bitfinex","ETHUSD",1735813893420,2.87508,3478.2,3477.3,0.8072]
["bitfinex","ETHUSD",1735813893730,2.87516,3478.1,3477.3,0.8072]
["bitfinex","ETHUSD",1735813894824,2.87533,3477.9,3477.3,0.8072]
["bitfinex","ETHUSD",1735813895123,2.87548,3477.7,3477.3,0.8072]
["bitfinex","ETHUSD",1735813895339,2.87532,3477.9,3477.3,0.8072]
["bitfinex","ETHUSD",1735813896079,0.55,3478.1,3477.3,0.8072]
["bitfinex","ETHUSD",1735813896428,2.87546,3477.7,3477.3,0.8072]
["bitfinex","ETHUSD",1735813897141,2.87558,3477.6,3477.3,0.8072]
["bitfinex","ETHUSD",1735813897283,0.55,3478.1,3477.3,0.8072]
["bitfinex","ETHUSD",1735813897630,0.55,3477.7,3477.3,0.8072]
["bitfinex","ETHUSD",1735813897804,0.55,3477.9,3477.3,0.8072]
["bitfinex","ETHUSD",1735813898003,2.87555,3477.6,3477.3,0.8072]
["bitfinex","ETHUSD",1735813899133,2.8758,3477.3,3477.0,1.15194]
["bitfinex","ETHUSD",1735813899515,5.87595,3477.1,3477.0,1.15194]
["bitfinex","ETHUSD",1735813899736,2.87595,3477.1,3476.7,0.7544]
["bitfinex","ETHUSD",1735813899900,2.87581,3477.3,3476.7,0.7544]
["bitfinex","ETHUSD",1735813900088,0.55,3477.2,3476.7,0.7544]
["bitfinex","ETHUSD",1735813900429,0.55,3477.2,3476.7,0.9450725]
["bitfinex","ETHUSD",1735813900618,3.0,3477.4,3476.7,0.9450725]
["bitfinex","ETHUSD",1735813900933,2.87571,3477.4,3476.7,0.9450725]
["bitfinex","ETHUSD",1735813901231,0.7637,3477.7,3476.7,0.7544]
["bitfinex","ETHUSD",1735813901435,2.87574,3477.4,3476.7,0.7544]
["bitfinex","ETHUSD",1735813903640,2.87589,3477.2,3476.7,0.7544]
["bitfinex","ETHUSD",1735813903945,3.0,3477.3,3476.7,0.7544]
["bitfinex","ETHUSD",1735813904145,2.87586,3477.3,3476.7,0.7544]
["bitfinex","ETHUSD",1735813904293,2.8759,3477.2,3476.7,0.7544]
["bitfinex","ETHUSD",1735813904794,2.876,3477.1,3476.7,0.7544]
["bitfinex","ETHUSD",1735813905454,2.87604,3477.0,3476.7,0.7544]
["bitfinex","ETHUSD",1735813908042,2.87604,3477.0,3476.5,1.152325]
["bitfinex","ETHUSD",1735813909342,2.8759,3477.2,3476.5,1.152325]
["bitfinex","ETHUSD",1735813910346,2.8759,3477.2,3476.5,1.3457475]
["bitfinex","ETHUSD",1735813911036,2.8759,3477.2,3476.6,0.7689]
["bitfinex","ETHUSD",1735813912096,0.7796,3477.4,3476.6,0.7689]
["bitfinex","ETHUSD",1735813912097,2.87596,3477.1,3476.6,0.7689]
["bitfinex","ETHUSD",1735813913255,2.87588,3477.2,3476.6,0.7689]
["bitfinex","ETHUSD",1735813914150,0.7796,3477.4,3476.6,0.7689]
["bitfinex","ETHUSD",1735813914151,1.35544042,3477.4,3476.6,0.7689]
["bitfinex","ETHUSD",1735813914357,2.87599,3477.1,3476.6,0.7689]
["bitfinex","ETHUSD",1735813917440,2.87599,3477.1,3476.6,0.7189]
["bitfinex","ETHUSD",1735813919055,1.35544042,3477.4,3475.8,2.44504096]
["bitfinex","ETHUSD",1735813919056,2.87593,3477.2,3475.8,2.44504096]
["bitfinex","ETHUSD",1735813919203,2.87619,3476.9,3475.8,5.32206096]
["bitfinex","ETHUSD",1735813919406,2.87619,3476.9,3476.1,1.15243]
["bitfinex","ETHUSD",1735813919708,2.87619,3476.9,3476.1,1.14968682]
["bitfinex","ETHUSD",1735813920455,2.87619,3476.9,3476.2,0.7733]
["bitfinex","ETHUSD",1735813921918,2.87636,3476.7,3476.2,0.7733]
["bitfinex","ETHUSD",1735813922121,2.87632,3476.7,3476.2,0.7733]
["bitfinex","ETHUSD",1735813924122,3.0,3476.5,3475.7,0.8011]
["bitfinex","ETHUSD",1735813924439,2.87671,3476.2,3475.7,0.8011]
["bitfinex","ETHUSD",1735813925023,0.287632,3476.7,3475.7,0.8011]
["bitfinex","ETHUSD",1735813925339,0.287632,3476.7,3475.8,0.7607]
["bitfinex","ETHUSD",1735813925542,0.57745173,3476.8,3475.9,1.144481]
["bitfinex","ETHUSD",1735813925743,0.57745173,3476.8,3475.9,0.7607]
["bitfinex","ETHUSD",1735813925907,2.87669,3476.3,3475.9,0.7607]
["bitfinex","ETHUSD",1735813926112,1.3371,3476.7,3475.9,0.7607]
["bitfinex","ETHUSD",1735813926422,2.87668,3476.3,3475.9,0.7607]
["bitfinex","ETHUSD",1735813928255,2.8767,3476.2,3475.9,0.7607]
["bitfinex","ETHUSD",1735813928439,2.87704,3475.8,3475.6,0.2]
["bitfinex","ETHUSD",1735813928811,2.87711,3475.7,3475.6,0.2]
["bitfinex","ETHUSD",1735813929407,2.87698,3475.9,3475.6,0.2]
["bitfinex","ETHUSD",1735813929607,3.28767,3476.2,3475.6,0.2]
["bitfinex","ETHUSD",1735813929841,3.493244,3476.1,3475.7,0.8177]
["bitfinex","ETHUSD",1735813930039,2.87681,3476.1,3475.7,0.8177]
["bitfinex","ETHUSD",1735813930758,2.87695,3475.9,3475.7,0.8177]
["bitfinex","ETHUSD",1735813931256,3.0,3476.1,3475.7,0.8177]
["bitfinex","ETHUSD",1735813931557,0.55,3476.3,3475.7,0.8177]
["bitfinex","ETHUSD",1735813931762,2.87695,3476.0,3475.7,0.8177]
["bitfinex","ETHUSD",1735813931912,2.87699,3475.9,3475.7,0.8177]
["bitfinex","ETHUSD",1735813932413,1.168995,3476.0,3475.6,0.2]
["bitfinex","ETHUSD",1735813932641,2.87711,3475.7,3475.6,0.2]
["bitfinex","ETHUSD",1735813935215,3.42711,3475.7,3475.6,0.2]
["bitfinex","ETHUSD",1735813935450,6.70335096,3475.7,3475.6,0.2]
["bitfinex","ETHUSD",1735813935671,7.69564656,3475.7,3475.6,0.2]
["bitfinex","ETHUSD",1735813936366,0.819,3475.4,3474.3,0.7782]
["bitfinex","ETHUSD",1735813936566,3.98733656,3475.7,3474.1,0.819]
["bitfinex","ETHUSD",1735813936567,2.87811,3474.5,3474.1,0.819]
["bitfinex","ETHUSD",1735813936867,5.87836,3474.2,3474.1,0.819]
["bitfinex","ETHUSD",1735813937211,5.87836,3474.2,3473.3,0.7685]
["bitfinex","ETHUSD",1735813937411,5.87836,3474.2,3473.3,1.67741307]
["bitfinex","ETHUSD",1735813938431,3.0,3474.6,3473.4,0.8012]
["bitfinex","ETHUSD",1735813938732,3.0,3474.6,3473.5,2.87893]
["bitfinex","ETHUSD",1735813938914,3.0,3474.6,3473.6,0.8012]
["bitfinex","ETHUSD",1735813939567,2.87803,3474.6,3473.6,0.8012]
["bitfinex","ETHUSD",1735813939774,3.302733,3474.6,3473.6,0.8012]
["bitfinex","ETHUSD",1735813940070,2.87813,3474.5,3473.6,0.8012]
["bitfinex","ETHUSD",1735813940223,2.82853,3474.5,3473.6,0.8012]
["bitfinex","ETHUSD",1735813941436,3.424703,3474.6,3473.6,0.8012]
["bitfinex","ETHUSD",1735813941841,3.302803,3474.6,3473.6,0.8012]
["bitfinex","ETHUSD",1735813942072,0.52545984,3474.5,3473.6,0.8012]
["bitfinex","ETHUSD",1735813942473,0.7541,3474.3,3473.6,0.8012]
["bitfinex","ETHUSD",1735813942679,2.87846,3474.1,3473.6,0.8012]
["bitfinex","ETHUSD",1735813943578,2.87864,3473.9,3473.1,0.778]
["bitfinex","ETHUSD",1735813943877,2.87869,3473.8,3473.1,0.778]
["bitfinex","ETHUSD",1735813944169,2.8788,3473.7,3473.1,0.778]
["bitfinex","ETHUSD",1735813944548,2.8789,3473.6,3473.1,0.778]
["bitfinex","ETHUSD",1735813944725,2.87894,3473.5,3472.5,0.7731]
["bitfinex","ETHUSD",1735813945390,0.7812,3473.7,3472.5,0.7731]
["bitfinex","ETHUSD",1735813945391,2.87902,3473.4,3472.5,0.7731]
["bitfinex","ETHUSD",1735813945946,0.55,3473.6,3472.5,0.7731]
["bitfinex","ETHUSD",1735813946246,1.0552799,3473.5,3472.5,0.7731]
["bitfinex","ETHUSD",1735813946465,0.8239,3474.3,3473.2,0.7963]
["bitfinex","ETHUSD",1735813946949,3.0,3474.0,3473.2,0.7963]
["bitfinex","ETHUSD",1735813947477,0.8239,3474.3,3473.2,0.7963]
["bitfinex","ETHUSD",1735813947478,3.0,3474.2,3473.2,0.7963]
["bitfinex","ETHUSD",1735813947632,3.58209884,3474.2,3473.2,0.7963]
["bitfinex","ETHUSD",1735813947834,3.0,3474.2,3473.2,0.7963]
["bitfinex","ETHUSD",1735813948067,3.0,3474.2,3473.2,1.163853]
["bitfinex","ETHUSD",1735813948247,0.8239,3474.3,3473.2,1.163853]
["bitfinex","ETHUSD",1735813948451,5.91352,3474.0,3473.2,0.7963]
["bitfinex","ETHUSD",1735813948647,3.0,3473.8,3473.2,0.7963]
["bitfinex","ETHUSD",1735813949177,2.87844,3474.2,3473.2,0.7963]
["bitfinex","ETHUSD",1735813949361,3.66223,3474.6,3473.5,2.87893]
["bitfinex","ETHUSD",1735813949680,3.0,3474.5,3473.6,0.7973]
["bitfinex","ETHUSD",1735813949882,2.87822,3474.4,3473.6,0.7973]
["bitfinex","ETHUSD",1735813950028,3.0,3474.1,3473.6,0.7973]
["bitfinex","ETHUSD",1735813950232,3.55,3474.3,3473.6,0.7973]
["bitfinex","ETHUSD",1735813950665,2.8783,3474.3,3473.6,0.7973]
["bitfinex","ETHUSD",1735813950890,3.63490965,3474.3,3473.6,0.7973]
["bitfinex","ETHUSD",1735813951811,0.75660965,3474.3,3473.6,0.7973]
["bitfinex","ETHUSD",1735813952105,2.87848,3474.1,3473.6,0.7973]
["bitfinex","ETHUSD",1735813952317,2.87855,3474.0,3472.6,0.7938]
["bitfinex","ETHUSD",1735813952459,3.0,3473.9,3472.7,0.7938]
["bitfinex","ETHUSD",1735813952665,3.7109591,3473.9,3472.8,2.87951]
["bitfinex","ETHUSD",1735813952862,3.7109591,3473.9,3472.7,0.7938]
["bitfinex","ETHUSD",1735813952863,1.3724,3473.8,3472.7,0.7938]
["bitfinex","ETHUSD",1735813953226,2.87877,3473.7,3472.7,0.7938]
["bitfinex","ETHUSD",1735813953386,2.87888,3473.6,3472.7,0.7938]
["bitfinex","ETHUSD",1735813953793,0.55,3473.7,3472.7,0.7938]
["bitfinex","ETHUSD",1735813953973,2.87914,3473.3,3472.7,0.7938]
["bitfinex","ETHUSD",1735813954622,3.0,3473.4,3472.7,0.7938]
["bitfinex","ETHUSD",1735813954917,3.0,3474.2,3473.1,2.87926]
["bitfinex","ETHUSD",1735813955074,3.0,3474.2,3473.2,2.87918]
["bitfinex","ETHUSD",1735813955419,2.87803,3474.6,3473.5,0.7936]
["bitfinex","ETHUSD",1735813955706,3.0,3474.5,3473.6,0.812]
["bitfinex","ETHUSD",1735813955905,3.0,3474.6,3473.6,0.812]
["bitfinex","ETHUSD",1735813956706,3.0,3474.7,3473.6,0.812]
["bitfinex","ETHUSD",1735813957010,2.87801,3474.7,3473.6,0.812]
["bitfinex","ETHUSD",1735813957175,2.87806,3474.6,3473.6,0.812]
["bitfinex","ETHUSD",1735813957362,3.220866,3474.6,3473.6,0.812]
["bitfinex","ETHUSD",1735813958307,3.0,3474.3,3473.6,0.812]
["bitfinex","ETHUSD",1735813958478,0.342806,3474.6,3473.6,0.812]
["bitfinex","ETHUSD",1735813958479,3.0,3474.1,3473.6,0.812]
["bitfinex","ETHUSD",1735813959218,2.87845,3474.1,3473.6,0.812]
["bitfinex","ETHUSD",1735813959717,2.87854,3474.0,3473.6,0.812]
["bitfinex","ETHUSD",1735813959898,3.166474,3473.9,3473.6,0.812]
["bitfinex","ETHUSD",1735813961420,3.166474,3473.9,3472.8,0.8306]
["bitfinex","ETHUSD",1735813961712,2.87912,3473.3,3472.8,0.8306]
["bitfinex","ETHUSD",1735813962016,6.99678176,3473.8,3472.8,0.8306]
["bitfinex","ETHUSD",1735813962199,2.87894,3473.5,3472.8,0.8306]
["bitfinex","ETHUSD",1735813962402,2.87902,3473.4,3472.8,0.8306]
["bitfinex","ETHUSD",1735813962915,2.87902,3473.4,3472.4,0.7562]
["bitfinex","ETHUSD",1735813963093,0.55,3473.6,3472.4,0.7562]
["bitfinex","ETHUSD",1735813963302,2.87913,3473.3,3472.4,0.7562]
["bitfinex","ETHUSD",1735813963464,2.87896,3473.5,3472.4,0.7562]
["bitfinex","ETHUSD",1735813963667,3.0,3473.6,3472.6,0.8011]
["bitfinex","ETHUSD",1735813963997,2.87892,3473.6,3472.6,0.8011]
["bitfinex","ETHUSD",1735813964568,2.87897,3473.5,3472.6,0.8011]
["bitfinex","ETHUSD",1735813965719,3.44485401,3473.9,3472.7,0.7956]
["bitfinex","ETHUSD",1735813965944,3.0,3473.8,3472.8,2.87951]
["bitfinex","ETHUSD",1735813966241,2.87846,3474.1,3473.0,0.7956]
["bitfinex","ETHUSD",1735813967727,3.7814,3474.3,3473.0,0.7956]
["bitfinex","ETHUSD",1735813967942,3.0,3473.9,3473.0,0.7956]
["bitfinex","ETHUSD",1735813968092,2.87861,3473.9,3473.0,0.7956]
["bitfinex","ETHUSD",1735813968786,2.87888,3473.6,3473.0,0.7956]
["bitfinex","ETHUSD",1735813969649,0.287861,3473.8,3473.0,0.7956]
["bitfinex","ETHUSD",1735813969987,3.287861,3473.8,3473.0,0.7956]
["bitfinex","ETHUSD",1735813970639,2.87903,3473.4,3473.0,0.7956]
["bitfinex","ETHUSD",1735813971596,0.7621,3473.7,3473.0,0.7956]
["bitfinex","ETHUSD",1735813971896,2.87913,3473.3,3473.0,0.7956]
["bitfinex","ETHUSD",1735813972449,2.8792,3473.2,3472.2,0.8284]
["bitfinex","ETHUSD",1735813974344,2.87929,3473.1,3472.2,0.8284]
["bitfinex","ETHUSD",1735813974951,3.0,3472.8,3472.2,0.8284]
["bitfinex","ETHUSD",1735813975296,2.87952,3472.8,3472.2,0.8284]
["bitfinex","ETHUSD",1735813975547,5.32418096,3473.3,3472.2,0.8284]
["bitfinex","ETHUSD",1735813975548,3.0,3473.2,3472.2,0.8284]
["bitfinex","ETHUSD",1735813975691,2.87943,3472.9,3472.2,0.8284]
["bitfinex","ETHUSD",1735813976229,3.7116881,3473.1,3472.2,0.8284]
["bitfinex","ETHUSD",1735813976443,0.9373752,3473.6,3472.2,0.8284]
["bitfinex","ETHUSD",1735813976733,2.87902,3473.4,3472.3,2.87991]
["bitfinex","ETHUSD",1735813976942,2.87902,3473.4,3472.4,0.7791]
["bitfinex","ETHUSD",1735813977243,3.0,3473.3,3472.6,0.7791]
["bitfinex","ETHUSD",1735813977740,3.0,3473.5,3472.6,0.7791]
["bitfinex","ETHUSD",1735813977912,0.287861,3473.8,3472.6,0.7791]
["bitfinex","ETHUSD",1735813977913,3.287861,3473.8,3472.6,0.7791]
["bitfinex","ETHUSD",1735813978111,3.0,3473.3,3472.6,0.7791]
["bitfinex","ETHUSD",1735813978697,2.87936,3473.0,3472.6,0.7791]
["bitfinex","ETHUSD",1735813978910,3.0,3473.1,3472.6,0.7791]
["bitfinex","ETHUSD",1735813980692,2.87927,3473.1,3472.6,0.7791]
["bitfinex","ETHUSD",1735813981956,3.0,3473.2,3472.6,0.7791]
["bitfinex","ETHUSD",1735813982299,2.87894,3473.5,3472.6,0.7791]
["bitfinex","ETHUSD",1735813982528,3.0,3473.4,3472.6,0.7791]
["bitfinex","ETHUSD",1735813982730,3.0,3473.4,3472.7,0.7729]
["bitfinex","ETHUSD",1735813983107,2.87909,3473.4,3472.7,0.7729]
["bitfinex","ETHUSD",1735813983512,3.0,3473.2,3472.7,0.7729]
["bitfinex","ETHUSD",1735813984968,1.80866249,3473.7,3472.7,0.7729]
["bitfinex","ETHUSD",1735813985176,4.68745249,3473.7,3472.7,0.7729]
["bitfinex","ETHUSD",1735813985477,1.80866249,3473.7,3473.0,0.781]
["bitfinex","ETHUSD",1735813986144,1.80866249,3474.0,3473.0,0.781]
["bitfinex","ETHUSD",1735813986343,4.68721249,3474.0,3473.0,0.781]
["bitfinex","ETHUSD",1735813986669,2.8786,3473.9,3473.0,0.781]
["bitfinex","ETHUSD",1735813986873,3.59297405,3473.8,3473.0,0.781]
["bitfinex","ETHUSD",1735813987171,2.87871,3473.8,3473.0,0.781]
["bitfinex","ETHUSD",1735813987375,3.0,3474.1,3473.0,0.781]
["bitfinex","ETHUSD",1735813987575,2.87896,3473.5,3473.0,0.781]
["bitfinex","ETHUSD",1735813988054,0.7984,3474.0,3473.0,0.781]
["bitfinex","ETHUSD",1735813988255,3.0,3473.6,3473.0,0.781]
["bitfinex","ETHUSD",1735813988766,2.87889,3473.6,3473.0,0.781]
["bitfinex","ETHUSD",1735813989473,4.80866249,3473.9,3473.0,0.781]
["bitfinex","ETHUSD",1735813989681,2.87894,3473.5,3473.0,0.781]
["bitfinex","ETHUSD",1735813989882,3.0,3473.6,3473.0,0.781]
["bitfinex","ETHUSD",1735813990043,2.87888,3473.6,3473.0,0.781]
["bitfinex","ETHUSD",1735813990374,1.08923349,3473.8,3473.0,0.781]
["bitfinex","ETHUSD",1735813990678,2.87895,3473.5,3473.0,0.781]
["bitfinex","ETHUSD",1735813993163,3.0,3473.6,3473.0,0.781]
["bitfinex","ETHUSD",1735813993340,7.68733249,3473.9,3473.1,0.8284]
["bitfinex","ETHUSD",1735813993545,1.80866249,3473.9,3473.1,0.8284]
["bitfinex","ETHUSD",1735813993773,1.80866249,3473.9,3473.2,3.63117]
["bitfinex","ETHUSD",1735813993975,1.80866249,3473.9,3473.3,0.752]
["bitfinex","ETHUSD",1735813994535,2.87877,3473.7,3473.3,0.752]
["bitfinex","ETHUSD",1735813994734,2.87889,3473.6,3473.3,0.752]
["bitfinex","ETHUSD",1735813995277,0.70941249,3473.7,3473.3,0.752]
["bitfinex","ETHUSD",1735813995480,2.87895,3473.5,3473.3,0.752]
["bitfinex","ETHUSD",1735813995868,5.87844,3474.1,3473.3,0.752]
["bitfinex","ETHUSD",1735813996080,2.87875,3473.8,3473.3,0.752]
["bitfinex","ETHUSD",1735813996598,1.80866249,3473.9,3473.3,0.752]
["bitfinex","ETHUSD",1735813996802,2.87885,3473.6,3473.3,0.752]
["bitfinex","ETHUSD",1735813997001,3.34760125,3473.6,3473.3,0.752]
["bitfinex","ETHUSD",1735813997201,2.87896,3473.5,3473.3,0.752]
["bitfinex","ETHUSD",1735813997757,0.46875125,3473.6,3473.3,0.752]
["bitfinex","ETHUSD",1735813998114,2.8788,3473.7,3473.3,0.752]
["bitfinex","ETHUSD",1735813998633,2.87888,3473.6,3473.3,0.752]
["bitfinex","ETHUSD",1735813998917,2.87912,3473.3,3472.4,0.7654]
["bitfinex","ETHUSD",1735813999459,2.87919,3473.2,3472.4,0.7654]
["bitfinex","ETHUSD",1735813999919,3.7673,3473.6,3472.4,0.7654]
["bitfinex","ETHUSD",1735814000079,2.87902,3473.4,3472.5,0.34397936]
["bitfinex","ETHUSD",1735814000277,2.87902,3473.4,3472.6,0.8247]
["bitfinex","ETHUSD",1735814001783,2.87913,3473.3,3472.6,0.8247]
["bitfinex","ETHUSD",1735814002016,4.08998135,3473.6,3472.6,0.8247]
["bitfinex","ETHUSD",1735814002182,2.87916,3473.3,3472.6,0.8247]
["bitfinex","ETHUSD",1735814002383,2.87921,3473.2,3472.6,0.8247]
["bitfinex","ETHUSD",1735814002763,5.89864384,3473.6,3472.6,0.8247]
["bitfinex","ETHUSD",1735814003115,2.87904,3473.4,3472.6,0.8247]
["bitfinex","ETHUSD",1735814003463,0.95927538,3473.5,3472.6,0.8247]
["bitfinex","ETHUSD",1735814003681,2.87903,3473.4,3472.6,0.8247]
["bitfinex","ETHUSD",1735814005167,2.87911,3473.3,3472.6,0.8247]
["bitfinex","ETHUSD",1735814006398,2.76793787,3473.5,3472.6,0.8247]
["bitfinex","ETHUSD",1735814006578,5.64688787,3473.5,3472.6,0.8247]
["bitfinex","ETHUSD",1735814006965,2.87895,3473.5,3472.7,0.7824]
["bitfinex","ETHUSD",1735814007281,2.87909,3473.4,3472.7,0.7824]
["bitfinex","ETHUSD",1735814011532,2.87913,3473.3,3472.7,0.7824]
["bitfinex","ETHUSD",1735814012393,1.80866249,3473.5,3472.7,0.7824]
["bitfinex","ETHUSD",1735814012908,3.0,3473.4,3472.7,0.7824]
["bitfinex","ETHUSD",1735814013225,2.87922,3473.2,3472.7,0.7824]
["bitfinex","ETHUSD",1735814013370,1.41843062,3473.3,3472.7,0.7824]
["bitfinex","ETHUSD",1735814013574,2.87937,3473.0,3472.7,0.7824]
["bitfinex","ETHUSD",1735814015444,4.80866249,3473.2,3472.7,0.7824]
["bitfinex","ETHUSD",1735814015768,2.87918,3473.3,3472.7,0.7824]
["bitfinex","ETHUSD",1735814015769,1.80866249,3473.3,3472.7,0.7824]
["bitfinex","ETHUSD",1735814015975,4.80866249,3473.3,3472.7,1.1051441]
["bitfinex","ETHUSD",1735814016195,4.80866249,3473.3,3472.8,0.7875]
["bitfinex","ETHUSD",1735814016729,2.40669236,3473.4,3472.8,0.7875]
["bitfinex","ETHUSD",1735814016730,3.0,3473.4,3472.8,0.7875]
["bitfinex","ETHUSD",1735814017816,4.68761249,3473.5,3472.8,0.7875]
["bitfinex","ETHUSD",1735814019030,1.80866249,3473.5,3473.4,2.44504096]
["bitfinex","ETHUSD",1735814019203,1.80866249,3473.5,3473.4,3.58582506]
["bitfinex","ETHUSD",1735814019407,1.80866249,3473.5,3473.4,6.46484506]
["bitfinex","ETHUSD",1735814019811,1.80866249,3473.7,3473.5,0.8243]
["bitfinex","ETHUSD",1735814020119,1.80866249,3473.7,3473.5,3.70321]
["bitfinex","ETHUSD",1735814020303,1.80866249,3473.7,3473.6,4.28777351]
["bitfinex","ETHUSD",1735814020689,2.40669236,3473.8,3473.6,4.28777351]
["bitfinex","ETHUSD",1735814020690,1.80866249,3474.5,3473.6,3.52627351]
["bitfinex","ETHUSD",1735814020894,1.80866249,3474.5,3473.8,2.44504096]
["bitfinex","ETHUSD",1735814021209,1.80866249,3474.5,3473.9,0.7904]
["bitfinex","ETHUSD",1735814021210,4.68677249,3474.5,3473.9,0.7904]
["bitfinex","ETHUSD",1735814021720,2.40669236,3474.7,3473.9,0.7904]
["bitfinex","ETHUSD",1735814021721,2.87795,3474.7,3473.9,0.7904]
["bitfinex","ETHUSD",1735814022219,2.87795,3474.7,3473.9,1.17868645]
["bitfinex","ETHUSD",1735814022990,7.68645249,3474.9,3473.9,1.17868645]
["bitfinex","ETHUSD",1735814023197,4.80866249,3474.9,3474.1,2.44504096]
["bitfinex","ETHUSD",1735814023377,7.68647249,3474.9,3474.1,2.44504096]
["bitfinex","ETHUSD",1735814023573,7.68647249,3474.9,3474.0,0.7626]
["bitfinex","ETHUSD",1735814023574,4.80866249,3474.9,3474.0,0.7626]
["bitfinex","ETHUSD",1735814023822,3.59939549,3474.8,3474.0,0.7626]
["bitfinex","ETHUSD",1735814024124,4.80866249,3475.0,3474.1,3.25574096]
["bitfinex","ETHUSD",1735814024308,1.80866249,3475.0,3474.2,0.8107]
["bitfinex","ETHUSD",1735814024626,1.80866249,3475.0,3474.5,0.8107]
["bitfinex","ETHUSD",1735814024773,1.80866249,3475.0,3474.8,0.8107]
["bitfinex","ETHUSD",1735814025178,1.80866249,3475.3,3474.8,0.8107]
["bitfinex","ETHUSD",1735814025428,1.80866249,3475.3,3475.0,2.44504096]
["bitfinex","ETHUSD",1735814025588,1.80866249,3475.3,3475.1,0.7507]
["bitfinex","ETHUSD",1735814026438,4.23796266,3476.2,3475.1,0.7507]
["bitfinex","ETHUSD",1735814026439,2.8767,3476.2,3475.1,0.7507]
["bitfinex","ETHUSD",1735814026633,2.8768,3476.1,3475.4,0.801]
["bitfinex","ETHUSD",1735814027423,2.87689,3476.0,3475.4,0.801]
["bitfinex","ETHUSD",1735814028540,2.87695,3475.9,3475.4,0.801]
["bitfinex","ETHUSD",1735814031066,2.8771,3475.8,3475.4,0.801]
["bitfinex","ETHUSD",1735814032094,6.6631,3476.7,3475.4,0.801]
["bitfinex","ETHUSD",1735814032095,3.7868,3476.7,3475.6,2.44504096]
["bitfinex","ETHUSD",1735814032248,1.80866249,3477.2,3476.3,0.7749]
["bitfinex","ETHUSD",1735814032249,2.87603,3477.1,3476.3,0.7749]
["bitfinex","ETHUSD",1735814032447,1.80866249,3477.2,3476.5,2.44504096]
["bitfinex","ETHUSD",1735814032631,1.80866249,3477.2,3476.6,0.7749]
["bitfinex","ETHUSD",1735814032984,2.87572,3477.4,3476.6,0.7749]
["bitfinex","ETHUSD",1735814033533,1.80866249,3477.5,3477.0,0.817]
["bitfinex","ETHUSD",1735814033769,1.80866249,3477.5,3477.3,0.817]
["bitfinex","ETHUSD",1735814034450,4.23796266,3478.5,3477.3,0.817]
["bitfinex","ETHUSD",1735814034451,2.87505,3478.2,3477.3,0.817]
["bitfinex","ETHUSD",1735814034647,2.87513,3478.1,3477.3,0.817]
["bitfinex","ETHUSD",1735814035282,2.87496,3478.3,3477.3,0.817]
["bitfinex","ETHUSD",1735814035484,2.87508,3478.2,3477.3,0.817]
["bitfinex","ETHUSD",1735814035632,2.87508,3478.2,3477.4,0.3262041]
["bitfinex","ETHUSD",1735814035838,2.87513,3478.1,3477.4,0.3262041]
["bitfinex","ETHUSD",1735814039337,2.87496,3478.4,3477.4,0.3262041]
["bitfinex","ETHUSD",1735814039556,2.87495,3478.4,3477.5,0.8192]
["bitfinex","ETHUSD",1735814039883,2.87499,3478.3,3477.5,3.26424096]
["bitfinex","ETHUSD",1735814040038,2.87499,3478.3,3477.6,0.35904451]
["bitfinex","ETHUSD",1735814041573,2.8748,3478.5,3477.6,0.35904451]
["bitfinex","ETHUSD",1735814041710,2.8748,3478.5,3477.8,2.44504096]
["bitfinex","ETHUSD",1735814041907,2.8748,3478.5,3477.9,0.758]
["bitfinex","ETHUSD",1735814042138,2.87462,3478.8,3477.9,0.758]
["bitfinex","ETHUSD",1735814042358,2.87413,3479.4,3478.2,0.758]
["bitfinex","ETHUSD",1735814042556,2.87442,3479.0,3478.2,0.758]
["bitfinex","ETHUSD",1735814043072,2.87396,3479.6,3478.5,0.8215]
["bitfinex","ETHUSD",1735814043368,3.7885,3479.9,3478.5,0.8215]
["bitfinex","ETHUSD",1735814043558,0.37885,3479.8,3478.7,0.8215]
["bitfinex","ETHUSD",1735814043729,2.87408,3479.4,3478.7,0.8215]
["bitfinex","ETHUSD",1735814043931,2.87382,3479.7,3478.8,0.8215]
["bitfinex","ETHUSD",1735814044316,2.87363,3480.0,3479.1,0.8215]
["bitfinex","ETHUSD",1735814045141,2.87331,3480.3,3479.1,0.8215]
["bitfinex","ETHUSD",1735814045455,2.44504096,3480.1,3479.1,0.8215]
["bitfinex","ETHUSD",1735814045653,2.87408,3479.4,3479.1,0.8215]
["bitfinex","ETHUSD",1735814046454,7.0052451,3480.2,3479.1,0.8215]
["bitfinex","ETHUSD",1735814046767,2.87398,3479.5,3479.1,0.8215]
["bitfinex","ETHUSD",1735814047260,2.87416,3479.3,3479.1,0.8215]
["bitfinex","ETHUSD",1735814048264,2.87422,3479.2,3479.1,0.8215]
["bitfinex","ETHUSD",1735814048462,3.161642,3479.2,3478.7,0.8299]
["bitfinex","ETHUSD",1735814048696,2.87455,3478.8,3478.7,0.8299]
["bitfinex","ETHUSD",1735814049034,0.287422,3479.2,3478.4,0.7929]
["bitfinex","ETHUSD",1735814049661,2.87456,3478.8,3478.4,0.7929]
["bitfinex","ETHUSD",1735814050159,0.7948,3479.9,3478.4,0.7929]
["bitfinex","ETHUSD",1735814050456,3.31086761,3479.9,3478.6,0.7929]
["bitfinex","ETHUSD",1735814050659,2.87381,3479.7,3478.6,0.7929]
["bitfinex","ETHUSD",1735814050861,2.87424,3479.2,3478.6,0.7929]
["bitfinex","ETHUSD",1735814051462,2.87386,3479.7,3478.6,0.7929]
["bitfinex","ETHUSD",1735814051763,2.87417,3479.3,3478.6,0.7929]
["bitfinex","ETHUSD",1735814052263,2.87417,3479.3,3478.8,0.57545829]
["bitfinex","ETHUSD",1735814053333,2.87425,3479.2,3478.8,0.57545829]
["bitfinex","ETHUSD",1735814053554,2.87372,3479.8,3478.6,0.7929]
["bitfinex","ETHUSD",1735814053757,0.7989,3480.2,3479.0,0.7866]
["bitfinex","ETHUSD",1735814053941,2.87389,3479.7,3479.0,0.7866]
["bitfinex","ETHUSD",1735814054483,2.87394,3479.6,3479.0,0.7866]
["bitfinex","ETHUSD",1735814056044,2.87403,3479.5,3479.0,0.7866]
["bitfinex","ETHUSD",1735814056656,0.59004071,3480.1,3479.0,0.7866]
["bitfinex","ETHUSD",1735814056863,2.87381,3479.7,3479.0,0.7866]
["bitfinex","ETHUSD",1735814057587,0.7987,3480.8,3479.3,0.8165]
["bitfinex","ETHUSD",1735814057752,0.56935501,3480.7,3479.9,0.8165]
["bitfinex","ETHUSD",1735814057943,2.87315,3480.5,3479.9,0.8165]
["bitfinex","ETHUSD",1735814060253,2.44504096,3480.7,3479.9,0.8165]
["bitfinex","ETHUSD",1735814060452,2.87356,3480.0,3479.9,0.8165]
["bitfinex","ETHUSD",1735814061281,2.87356,3480.0,3478.8,5.31957096]
["bitfinex","ETHUSD",1735814061282,0.8149,3480.5,3478.9,0.8064]
["bitfinex","ETHUSD",1735814061599,2.87368,3479.9,3479.1,0.8064]
["bitfinex","ETHUSD",1735814061753,1.4281931,3480.5,3479.1,0.8064]
["bitfinex","ETHUSD",1735814061957,5.31827096,3480.4,3479.1,0.8064]
["bitfinex","ETHUSD",1735814062202,2.87377,3479.8,3479.1,0.8064]
["bitfinex","ETHUSD",1735814063604,2.8736,3480.0,3479.1,0.8064]
["bitfinex","ETHUSD",1735814063798,2.8736,3480.0,3479.2,1.18284]
["bitfinex","ETHUSD",1735814063969,2.87356,3480.0,3479.3,0.8022]
["bitfinex","ETHUSD",1735814064487,2.87341,3480.2,3479.3,0.8022]
["bitfinex","ETHUSD",1735814064913,2.87315,3480.5,3479.3,0.8022]
["bitfinex","ETHUSD",1735814065056,2.87348,3480.1,3479.3,0.8022]
["bitfinex","ETHUSD",1735814065603,3.0,3480.7,3479.5,0.8022]
["bitfinex","ETHUSD",1735814065798,2.8734,3480.2,3479.5,0.8022]
["bitfinex","ETHUSD",1735814067182,2.87306,3480.6,3479.5,0.8022]
["bitfinex","ETHUSD",1735814067819,2.87348,3480.1,3479.5,0.8022]
["bitfinex","ETHUSD",1735814068507,2.87357,3480.0,3479.5,0.8022]
["bitfinex","ETHUSD",1735814071068,2.87321,3480.5,3479.5,0.8022]
["bitfinex","ETHUSD",1735814071267,2.87342,3480.2,3479.5,0.8022]
["bitfinex","ETHUSD",1735814072347,2.87351,3480.1,3479.5,0.8022]
["bitfinex","ETHUSD",1735814072551,2.87389,3479.6,3479.5,0.8022]
["bitfinex","ETHUSD",1735814072763,2.87404,3479.5,3478.8,0.7863]
["bitfinex","ETHUSD",1735814073083,2.87402,3479.5,3478.8,0.7863]
["bitfinex","ETHUSD",1735814074425,2.87356,3480.0,3478.8,0.7863]
["bitfinex","ETHUSD",1735814074645,2.87385,3479.7,3478.9,0.8084]
["bitfinex","ETHUSD",1735814074851,2.87385,3479.7,3479.0,0.38187692]
["bitfinex","ETHUSD",1735814075160,2.87385,3479.7,3479.1,0.8084]
["bitfinex","ETHUSD",1735814076107,2.87371,3479.9,3479.1,0.8084]
["bitfinex","ETHUSD",1735814076307,0.7653,3480.4,3479.1,0.8084]
["bitfinex","ETHUSD",1735814076463,2.87331,3480.3,3479.1,0.8084]
["bitfinex","ETHUSD",1735814076668,3.52449,3480.3,3479.2,0.41902769]
["bitfinex","ETHUSD",1735814076997,2.87363,3480.0,3479.3,0.7589]
["bitfinex","ETHUSD",1735814077400,2.87319,3480.5,3479.3,0.7589]
["bitfinex","ETHUSD",1735814077693,2.87341,3480.2,3479.3,0.7589]
["bitfinex","ETHUSD",1735814082169,2.87319,3480.5,3479.3,0.7589]
["bitfinex","ETHUSD",1735814082405,2.87375,3479.8,3479.3,0.7589]
["bitfinex","ETHUSD",1735814082629,2.87382,3479.7,3479.3,0.7589]
["bitfinex","ETHUSD",1735814083101,2.87375,3479.8,3479.3,0.7589]
["bitfinex","ETHUSD",1735814085169,2.87397,3479.5,3479.3,0.7589]
["bitfinex","ETHUSD",1735814085512,2.87375,3479.8,3479.0,0.8082]
["bitfinex","ETHUSD",1735814085713,0.370345,3479.7,3479.0,0.8082]
["bitfinex","ETHUSD",1735814086237,2.87405,3479.5,3479.0,0.8082]
["bitfinex","ETHUSD",1735814086369,2.87407,3479.4,3479.0,0.8082]
["bitfinex","ETHUSD",1735814087473,2.87415,3479.3,3479.0,0.8082]
["bitfinex","ETHUSD",1735814089030,2.87399,3479.5,3479.0,0.8082]
["bitfinex","ETHUSD",1735814089928,2.87393,3479.6,3479.1,0.55]
["bitfinex","ETHUSD",1735814090219,0.8297,3479.9,3479.2,0.7811]
["bitfinex","ETHUSD",1735814090220,2.87365,3479.9,3479.2,0.7811]
["bitfinex","ETHUSD",1735814090421,4.68229249,3480.0,3479.2,0.7811]
["bitfinex","ETHUSD",1735814090585,4.68229249,3480.0,3479.2,1.50165]
["bitfinex","ETHUSD",1735814090791,4.68229249,3480.0,3479.3,0.7811]
["bitfinex","ETHUSD",1735814091185,4.68229249,3480.0,3479.5,0.7811]
["bitfinex","ETHUSD",1735814091442,1.80866249,3480.0,3479.6,0.55]
["bitfinex","ETHUSD",1735814091622,2.87341,3480.2,3479.6,0.55]
["bitfinex","ETHUSD",1735814093388,2.87348,3480.1,3479.6,0.55]
["bitfinex","ETHUSD",1735814094728,2.87333,3480.3,3479.5,0.55]
["bitfinex","ETHUSD",1735814095031,2.87333,3480.3,3479.8,0.7597]
["bitfinex","ETHUSD",1735814095725,2.87347,3480.2,3479.8,0.7597]
["bitfinex","ETHUSD",1735814097577,2.87353,3480.1,3479.8,0.7597]
["bitfinex","ETHUSD",1735814097802,2.87363,3480.0,3479.8,0.7597]
["bitfinex","ETHUSD",1735814101253,1.80866249,3480.2,3479.8,0.7597]
["bitfinex","ETHUSD",1735814101448,1.80866249,3480.2,3479.2,0.72055]
["bitfinex","ETHUSD",1735814101449,1.49686349,3480.1,3479.5,0.8298]
["bitfinex","ETHUSD",1735814101748,2.87384,3479.7,3479.5,0.8298]
["bitfinex","ETHUSD",1735814103332,3.30552598,3480.1,3479.5,0.8298]
["bitfinex","ETHUSD",1735814103653,2.87369,3479.9,3479.5,0.8298]
["bitfinex","ETHUSD",1735814103957,2.87356,3480.0,3479.5,0.8298]
["bitfinex","ETHUSD",1735814104153,2.8738,3479.8,3478.9,1.3438]
["bitfinex","ETHUSD",1735814104705,2.59666249,3480.1,3478.9,1.3438]
["bitfinex","ETHUSD",1735814104706,2.87357,3480.0,3479.3,0.55]
["bitfinex","ETHUSD",1735814104903,4.68223249,3480.0,3479.3,0.55]
["bitfinex","ETHUSD",1735814105118,1.80866249,3480.0,3479.5,0.55]
["bitfinex","ETHUSD",1735814105335,2.87368,3479.9,3479.5,0.55]
["bitfinex","ETHUSD",1735814105746,2.87373,3479.8,3479.5,0.55]
["bitfinex","ETHUSD",1735814106568,2.87373,3479.8,3479.5,0.53523]
["bitfinex","ETHUSD",1735814106770,1.80866249,3480.0,3479.4,0.7943]
["bitfinex","ETHUSD",1735814106941,4.68225249,3480.0,3479.4,0.7943]
["bitfinex","ETHUSD",1735814107127,1.80866249,3480.0,3479.4,0.7943]
["bitfinex","ETHUSD",1735814107831,1.80866249,3480.3,3479.4,0.7943]
["bitfinex","ETHUSD",1735814108029,1.80866249,3480.3,3479.4,3.66834]
["bitfinex","ETHUSD",1735814108224,1.80866249,3480.3,3479.5,0.7818]
["bitfinex","ETHUSD",1735814108429,1.80866249,3480.3,3479.9,0.55]
["bitfinex","ETHUSD",1735814108647,2.97933768,3480.6,3479.9,0.55]
["bitfinex","ETHUSD",1735814108648,1.80866249,3480.4,3479.9,0.55]
["bitfinex","ETHUSD",1735814109142,1.80866249,3480.4,3479.8,0.7818]
["bitfinex","ETHUSD",1735814110156,1.80866249,3480.6,3479.8,0.7818]
["bitfinex","ETHUSD",1735814110340,1.80866249,3480.6,3479.9,2.87357]
["bitfinex","ETHUSD",1735814110538,1.80866249,3480.6,3480.0,0.778]
["bitfinex","ETHUSD",1735814111425,2.8903464,3480.9,3480.0,0.778]
["bitfinex","ETHUSD",1735814112367,2.87291,3480.8,3480.0,0.778]
["bitfinex","ETHUSD",1735814112544,2.873,3480.7,3480.0,0.778]
["bitfinex","ETHUSD",1735814114752,2.8903564,3480.9,3480.0,0.778]
["bitfinex","ETHUSD",1735814116267,2.87302,3480.7,3480.0,0.778]
["bitfinex","ETHUSD",1735814116656,2.87318,3480.5,3480.0,0.778]
["bitfinex","ETHUSD",1735814116817,2.87343,3480.2,3480.0,0.778]
["bitfinex","ETHUSD",1735814116994,2.87343,3480.2,3479.4,0.7721]
["bitfinex","ETHUSD",1735814117549,2.87326,3480.4,3479.4,0.7721]
["bitfinex","ETHUSD",1735814118505,3.0,3480.7,3479.4,0.7721]
["bitfinex","ETHUSD",1735814118821,2.87332,3480.3,3479.4,0.7721]
["bitfinex","ETHUSD",1735814118998,2.87332,3480.3,3479.5,0.364622]
["bitfinex","ETHUSD",1735814120296,2.87317,3480.5,3479.5,0.364622]
["bitfinex","ETHUSD",1735814120501,2.87317,3480.5,3479.6,0.8086]
["bitfinex","ETHUSD",1735814120766,1.80866249,3480.7,3479.8,0.8086]
["bitfinex","ETHUSD",1735814121431,4.68165249,3480.7,3479.8,1.37332336]
["bitfinex","ETHUSD",1735814121771,2.8731,3480.6,3479.8,1.37332336]
["bitfinex","ETHUSD",1735814122052,2.87315,3480.5,3479.8,1.37332336]
["bitfinex","ETHUSD",1735814122552,1.00852089,3480.7,3479.8,1.37332336]
["bitfinex","ETHUSD",1735814122751,3.88151089,3480.7,3479.8,1.37332336]
["bitfinex","ETHUSD",1735814122929,2.87299,3480.7,3479.8,1.37332336]
["bitfinex","ETHUSD",1735814123604,2.87312,3480.6,3479.8,1.37332336]
["bitfinex","ETHUSD",1735814124001,1.82618889,3480.9,3479.8,1.37332336]
["bitfinex","ETHUSD",1735814124241,2.87312,3480.6,3479.8,1.37332336]
["bitfinex","ETHUSD",1735814124555,2.87317,3480.5,3479.8,1.37332336]
["bitfinex","ETHUSD",1735814126574,2.87317,3480.5,3479.1,0.7935]
["bitfinex","ETHUSD",1735814126575,2.87357,3480.0,3479.1,0.7935]
["bitfinex","ETHUSD",1735814126702,3.55685796,3480.5,3479.1,0.7935]
["bitfinex","ETHUSD",1735814126703,3.0,3480.3,3479.1,0.7935]
["bitfinex","ETHUSD",1735814126903,0.8245,3479.9,3479.1,0.7935]
["bitfinex","ETHUSD",1735814127104,2.87387,3479.7,3479.1,0.7935]
["bitfinex","ETHUSD",1735814127619,6.6988,3479.1,3479.0,1.1985399]
["bitfinex","ETHUSD",1735814127999,6.6988,3479.1,3477.8,2.44637843]
["bitfinex","ETHUSD",1735814128000,2.87488,3478.4,3478.3,1.1985399]
["bitfinex","ETHUSD",1735814128506,3.69938,3478.4,3478.3,1.1985399]
["bitfinex","ETHUSD",1735814128703,6.69938,3478.4,3478.3,1.1985399]
["bitfinex","ETHUSD",1735814128908,5.87488,3478.4,3478.3,1.1985399]
["bitfinex","ETHUSD",1735814129163,6.832287,3478.4,3478.3,1.1985399]
["bitfinex","ETHUSD",1735814129318,6.832287,3478.4,3477.7,0.7935]
["bitfinex","ETHUSD",1735814129516,2.87498,3478.3,3477.7,0.7935]
["bitfinex","ETHUSD",1735814130370,3.0,3478.4,3477.7,0.7935]
["bitfinex","ETHUSD",1735814130573,2.8748,3478.5,3477.7,0.7935]
["bitfinex","ETHUSD",1735814130865,4.20605197,3478.6,3477.7,0.7935]
["bitfinex","ETHUSD",1735814131249,4.20605197,3478.6,3477.7,1.4049161]
["bitfinex","ETHUSD",1735814131432,4.68330249,3478.7,3478.0,0.55]
["bitfinex","ETHUSD",1735814131433,1.20605197,3478.7,3478.0,0.55]
["bitfinex","ETHUSD",1735814131763,1.20605197,3478.7,3478.2,0.7608]
["bitfinex","ETHUSD",1735814132665,2.87464,3478.7,3478.2,0.7608]
["bitfinex","ETHUSD",1735814132963,2.87446,3479.0,3478.2,0.7608]
["bitfinex","ETHUSD",1735814133171,2.87464,3478.7,3478.2,0.7608]
["bitfinex","ETHUSD",1735814134179,2.87492,3478.4,3477.8,0.7978]
["bitfinex","ETHUSD",1735814134472,1.661673,3478.9,3477.8,0.7978]
["bitfinex","ETHUSD",1735814135222,2.87478,3478.6,3477.8,0.7978]
["bitfinex","ETHUSD",1735814135503,1.661673,3478.9,3477.8,0.7978]
["bitfinex","ETHUSD",1735814135766,2.87489,3478.4,3477.8,0.7978]
["bitfinex","ETHUSD",1735814136122,2.87497,3478.3,3477.8,0.7978]
["bitfinex","ETHUSD",1735814136323,2.87489,3478.4,3477.8,0.7978]
["bitfinex","ETHUSD",1735814136679,6.3282223,3478.8,3477.8,0.7978]
["bitfinex","ETHUSD",1735814136985,2.875,3478.3,3477.8,0.7978]
["bitfinex","ETHUSD",1735814137621,2.87515,3478.1,3477.5,0.7883]
["bitfinex","ETHUSD",1735814137826,2.87519,3478.1,3477.5,0.7883]
["bitfinex","ETHUSD",1735814138224,2.87521,3478.0,3477.5,0.7883]
["bitfinex","ETHUSD",1735814138553,2.87554,3477.7,3477.0,0.8277]
["bitfinex","ETHUSD",1735814138718,2.87549,3477.7,3477.0,0.8277]
["bitfinex","ETHUSD",1735814138928,2.87555,3477.6,3477.0,0.8277]
["bitfinex","ETHUSD",1735814139166,2.87513,3478.1,3477.0,0.8277]
["bitfinex","ETHUSD",1735814139467,0.399143,3478.0,3477.0,0.8277]
["bitfinex","ETHUSD",1735814139678,0.8288,3478.2,3477.0,0.8277]
["bitfinex","ETHUSD",1735814139970,2.87531,3477.9,3477.0,0.8277]
["bitfinex","ETHUSD",1735814140361,2.87546,3477.7,3477.0,0.8277]
["bitfinex","ETHUSD",1735814140567,2.87556,3477.6,3477.0,0.8277]
["bitfinex","ETHUSD",1735814140773,2.87563,3477.5,3477.0,0.8277]
["bitfinex","ETHUSD",1735814141266,0.38288,3477.9,3477.0,0.8277]
["bitfinex","ETHUSD",1735814141469,2.87556,3477.6,3477.0,0.8277]
["bitfinex","ETHUSD",1735814141964,0.38288,3477.9,3477.0,0.8277]
["bitfinex","ETHUSD",1735814142166,2.87588,3477.2,3477.0,0.8277]
["bitfinex","ETHUSD",1735814142675,2.87571,3477.4,3477.0,0.8277]
["bitfinex","ETHUSD",1735814143179,2.87571,3477.4,3476.3,1.3703]
["bitfinex","ETHUSD",1735814144227,0.7611,3477.5,3476.3,0.8203]
["bitfinex","ETHUSD",1735814144429,2.87608,3477.0,3476.3,0.8203]
["bitfinex","ETHUSD",1735814144629,0.287608,3477.0,3476.3,0.8203]
["bitfinex","ETHUSD",1735814144854,2.87619,3476.9,3476.3,0.8203]
["bitfinex","ETHUSD",1735814145029,2.87596,3477.1,3476.3,0.8203]
["bitfinex","ETHUSD",1735814145472,2.8758,3477.3,3476.3,0.8203]
["bitfinex","ETHUSD",1735814146848,0.7621,3478.0,3476.7,0.7952]
["bitfinex","ETHUSD",1735814146999,2.25565197,3478.3,3476.8,1.3452]
["bitfinex","ETHUSD",1735814147203,2.8753,3477.9,3476.8,4.6003541]
["bitfinex","ETHUSD",1735814147557,5.27169396,3478.4,3477.2,2.87579]
["bitfinex","ETHUSD",1735814147558,2.87496,3478.4,3477.2,2.87579]
["bitfinex","ETHUSD",1735814147783,2.87479,3478.6,3477.4,3.69057]
["bitfinex","ETHUSD",1735814147959,0.7654,3478.7,3477.4,3.69057]
["bitfinex","ETHUSD",1735814147960,2.8748,3478.5,3477.4,3.69057]
["bitfinex","ETHUSD",1735814148170,2.8748,3478.5,3477.6,0.8149]
["bitfinex","ETHUSD",1735814148370,2.87489,3478.4,3477.6,0.8149]
["bitfinex","ETHUSD",1735814149111,0.4536123,3478.8,3477.6,0.8149]
["bitfinex","ETHUSD",1735814149112,2.875,3478.3,3477.6,0.8149]
["bitfinex","ETHUSD",1735814149479,2.875,3478.3,3476.8,0.7917]
["bitfinex","ETHUSD",1735814149480,2.44504096,3478.1,3476.8,0.7917]
["bitfinex","ETHUSD",1735814149679,2.87553,3477.7,3476.8,0.7917]
["bitfinex","ETHUSD",1735814149927,3.450604,3477.7,3476.8,0.7917]
["bitfinex","ETHUSD",1735814150591,2.87555,3477.6,3476.8,0.7917]
["bitfinex","ETHUSD",1735814151311,2.87538,3477.8,3476.9,0.55]
["bitfinex","ETHUSD",1735814151514,2.87552,3477.7,3476.9,0.55]
["bitfinex","ETHUSD",1735814152412,2.87555,3477.6,3476.9,0.55]
["bitfinex","ETHUSD",1735814152714,2.87516,3478.1,3476.9,0.55]
["bitfinex","ETHUSD",1735814152863,2.8754,3477.8,3476.9,0.55]
["bitfinex","ETHUSD",1735814153068,0.666966,3478.0,3476.9,0.55]
["bitfinex","ETHUSD",1735814153499,2.87539,3477.8,3476.9,0.55]
["bitfinex","ETHUSD",1735814154387,2.87547,3477.7,3476.9,0.55]
["bitfinex","ETHUSD",1735814154585,0.666966,3478.0,3476.9,0.55]
["bitfinex","ETHUSD",1735814154885,2.8754,3477.8,3476.9,0.55]
["bitfinex","ETHUSD",1735814156415,0.7509,3478.6,3477.2,0.814]
["bitfinex","ETHUSD",1735814156586,2.87504,3478.3,3477.2,3.68987]
["bitfinex","ETHUSD",1735814156916,2.87474,3478.6,3477.5,0.7734]
["bitfinex","ETHUSD",1735814157120,0.4536123,3478.8,3477.6,0.7734]
["bitfinex","ETHUSD",1735814157613,2.87498,3478.3,3477.6,0.7734]
["bitfinex","ETHUSD",1735814158296,2.87511,3478.2,3477.6,0.7734]
["bitfinex","ETHUSD",1735814159317,2.87513,3478.1,3477.6,0.7734]
["bitfinex","ETHUSD",1735814159613,2.87522,3478.0,3477.6,0.7734]
["bitfinex","ETHUSD",1735814159816,0.287522,3477.9,3477.0,0.8093]
["bitfinex","ETHUSD",1735814160118,2.87522,3478.0,3477.0,0.8093]
["bitfinex","ETHUSD",1735814160285,0.7744,3478.3,3477.0,0.8093]
["bitfinex","ETHUSD",1735814160637,2.8758,3477.3,3477.0,0.8093]
["bitfinex","ETHUSD",1735814160914,2.87603,3477.1,3476.6,0.8282]
["bitfinex","ETHUSD",1735814161117,2.87612,3477.0,3476.6,0.8282]
["bitfinex","ETHUSD",1735814161319,0.287612,3476.9,3475.9,0.7581]
["bitfinex","ETHUSD",1735814161471,2.44504096,3477.3,3475.9,0.7581]
["bitfinex","ETHUSD",1735814161915,0.8161,3476.8,3475.9,0.7581]
["bitfinex","ETHUSD",1735814162072,2.87669,3476.3,3475.9,0.7581]
["bitfinex","ETHUSD",1735814162280,2.87677,3476.2,3475.9,0.7581]
["bitfinex","ETHUSD",1735814162577,2.87644,3476.6,3475.4,0.7581]
["bitfinex","ETHUSD",1735814162578,2.87679,3476.1,3475.4,0.7581]
["bitfinex","ETHUSD",1735814162774,2.87679,3476.1,3475.4,1.06900809]
["bitfinex","ETHUSD",1735814163620,2.87662,3476.3,3475.4,1.06900809]
["bitfinex","ETHUSD",1735814164126,3.66233,3477.2,3475.7,3.683]
["bitfinex","ETHUSD",1735814164419,2.87621,3476.8,3475.7,3.683]
["bitfinex","ETHUSD",1735814164629,5.87632,3476.7,3475.8,0.66560555]
["bitfinex","ETHUSD",1735814164924,2.87603,3477.1,3475.9,0.55]
["bitfinex","ETHUSD",1735814165078,2.87603,3477.1,3476.2,2.44504096]
["bitfinex","ETHUSD",1735814165277,1.97065197,3477.6,3475.9,0.55]
["bitfinex","ETHUSD",1735814165278,0.7646,3477.6,3476.3,0.8122]
["bitfinex","ETHUSD",1735814165480,2.87596,3477.1,3476.3,0.8122]
["bitfinex","ETHUSD",1735814166336,0.287596,3477.1,3476.3,0.8122]
["bitfinex","ETHUSD",1735814166657,3.0,3477.3,3476.3,0.8122]
["bitfinex","ETHUSD",1735814166968,2.87605,3477.0,3476.3,0.8122]
["bitfinex","ETHUSD",1735814167089,2.87616,3476.9,3476.3,0.8122]
["bitfinex","ETHUSD",1735814168242,2.87596,3477.1,3476.3,0.8122]
["bitfinex","ETHUSD",1735814168794,3.0,3477.3,3476.3,0.8122]
["bitfinex","ETHUSD",1735814169104,2.87613,3476.9,3476.3,0.8122]
["bitfinex","ETHUSD",1735814169709,2.87607,3477.0,3476.3,0.8122]
["bitfinex","ETHUSD",1735814169946,0.587571,3477.2,3476.3,0.8122]
["bitfinex","ETHUSD",1735814170160,2.87585,3477.3,3476.3,0.8122]
["bitfinex","ETHUSD",1735814170311,2.92410376,3477.3,3476.3,0.8122]
["bitfinex","ETHUSD",1735814170519,3.7728,3477.2,3476.0,0.7893]
["bitfinex","ETHUSD",1735814170837,2.87653,3476.4,3475.4,0.7893]
["bitfinex","ETHUSD",1735814171000,0.7728,3476.5,3475.4,0.7893]
["bitfinex","ETHUSD",1735814171197,3.0,3477.0,3475.4,0.7893]
["bitfinex","ETHUSD",1735814171198,0.7728,3476.8,3475.4,0.7893]
["bitfinex","ETHUSD",1735814171404,2.87668,3476.3,3475.4,0.7893]
["bitfinex","ETHUSD",1735814171833,2.87679,3476.1,3475.4,0.7893]
["bitfinex","ETHUSD",1735814172940,2.87686,3476.1,3475.4,0.7893]
["bitfinex","ETHUSD",1735814173645,0.37728,3476.7,3475.4,0.7893]
["bitfinex","ETHUSD",1735814173802,2.8767,3476.2,3475.4,0.7893]
["bitfinex","ETHUSD",1735814173996,0.28767,3476.2,3475.4,0.7893]
["bitfinex","ETHUSD",1735814174215,2.87689,3476.0,3475.4,0.7893]
["bitfinex","ETHUSD",1735814174542,3.37728,3476.7,3475.4,0.7893]
["bitfinex","ETHUSD",1735814174722,2.87661,3476.4,3475.4,0.7893]
["bitfinex","ETHUSD",1735814175737,3.37728,3476.7,3475.4,0.7893]
["bitfinex","ETHUSD",1735814176038,2.87664,3476.3,3475.4,0.7893]
["bitfinex","ETHUSD",1735814176345,2.87677,3476.2,3475.5,0.7502]
["bitfinex","ETHUSD",1735814176898,2.8765,3476.5,3475.5,0.7502]
["bitfinex","ETHUSD",1735814177147,3.0,3476.5,3475.5,3.62745]
["bitfinex","ETHUSD",1735814177849,3.0,3476.5,3475.6,0.7574]
["bitfinex","ETHUSD",1735814178702,3.37728,3476.7,3475.6,0.7574]
["bitfinex","ETHUSD",1735814178945,2.8768,3476.1,3475.6,0.7574]
["bitfinex","ETHUSD",1735814180550,2.87653,3476.4,3475.6,0.7574]
["bitfinex","ETHUSD",1735814180719,3.0,3476.2,3475.6,0.7574]
["bitfinex","ETHUSD",1735814180938,2.87688,3476.0,3475.6,0.7574]
["bitfinex","ETHUSD",1735814181487,3.464568,3476.0,3475.6,0.7574]
["bitfinex","ETHUSD",1735814181658,2.87696,3475.9,3475.6,0.7574]
["bitfinex","ETHUSD",1735814182019,2.87696,3475.9,3475.2,0.8153]
["bitfinex","ETHUSD",1735814182220,0.587688,3476.0,3475.2,0.8153]
["bitfinex","ETHUSD",1735814182427,3.0,3475.5,3475.2,0.8153]
["bitfinex","ETHUSD",1735814182628,2.87729,3475.5,3475.2,0.8153]
["bitfinex","ETHUSD",1735814182872,3.165019,3475.5,3475.2,0.8153]
["bitfinex","ETHUSD",1735814183169,2.87738,3475.4,3475.2,0.8153]
["bitfinex","ETHUSD",1735814183322,2.87743,3475.4,3474.9,0.8243]
["bitfinex","ETHUSD",1735814184175,0.287729,3475.5,3474.9,0.8243]
["bitfinex","ETHUSD",1735814184991,3.165049,3475.5,3474.9,0.8243]
["bitfinex","ETHUSD",1735814185285,0.3165049,3475.4,3474.9,0.8243]
["bitfinex","ETHUSD",1735814185631,3.3165049,3475.4,3474.9,0.8243]
["bitfinex","ETHUSD",1735814185826,3.0,3475.4,3474.9,0.8243]
["bitfinex","ETHUSD",1735814186063,2.8772,3475.6,3474.9,0.8243]
["bitfinex","ETHUSD",1735814186444,2.87703,3475.9,3474.9,0.8243]
["bitfinex","ETHUSD",1735814186762,3.0,3475.7,3474.9,0.8243]
["bitfinex","ETHUSD",1735814187086,3.0,3475.9,3474.9,0.8243]
["bitfinex","ETHUSD",1735814187291,2.87672,3476.2,3475.1,0.7544]
["bitfinex","ETHUSD",1735814187579,2.87678,3476.1,3475.1,0.7544]
["bitfinex","ETHUSD",1735814187737,1.20605197,3476.3,3475.2,0.55]
["bitfinex","ETHUSD",1735814187738,4.08269197,3476.3,3475.2,0.55]
["bitfinex","ETHUSD",1735814187943,2.87664,3476.3,3475.3,0.7544]
["bitfinex","ETHUSD",1735814188540,2.87678,3476.1,3475.3,0.7544]
["bitfinex","ETHUSD",1735814188746,5.47961497,3476.6,3475.3,1.19112403]
["bitfinex","ETHUSD",1735814188964,2.87668,3476.3,3475.3,1.19112403]
["bitfinex","ETHUSD",1735814189169,3.0,3476.2,3475.3,1.19112403]
["bitfinex","ETHUSD",1735814189886,1.397153,3476.6,3475.4,0.7619]
["bitfinex","ETHUSD",1735814190234,3.0,3476.3,3475.4,0.7619]
["bitfinex","ETHUSD",1735814190430,2.87656,3476.4,3475.6,0.8115]
["bitfinex","ETHUSD",1735814191477,3.0,3476.3,3475.6,0.8115]
["bitfinex","ETHUSD",1735814191769,2.87664,3476.3,3475.6,0.8115]
["bitfinex","ETHUSD",1735814191968,3.0,3476.1,3475.6,0.8115]
["bitfinex","ETHUSD",1735814192228,2.87679,3476.1,3475.6,0.8115]
["bitfinex","ETHUSD",1735814192880,2.87664,3476.3,3475.6,0.8115]
["bitfinex","ETHUSD",1735814193988,2.87647,3476.5,3475.6,0.8115]
["bitfinex","ETHUSD",1735814194513,3.0,3476.6,3475.6,0.8115]
["bitfinex","ETHUSD",1735814194713,3.0,3476.6,3475.8,0.8077]
["bitfinex","ETHUSD",1735814194919,2.8764,3476.6,3475.8,0.8077]
["bitfinex","ETHUSD",1735814195634,2.87623,3476.8,3475.8,0.8077]
["bitfinex","ETHUSD",1735814195982,4.68453249,3477.2,3475.8,0.8077]
["bitfinex","ETHUSD",1735814195983,3.0,3476.7,3475.8,0.8077]
["bitfinex","ETHUSD",1735814196199,5.8763,3476.7,3475.8,0.8077]
["bitfinex","ETHUSD",1735814196376,5.8763,3476.7,3476.0,0.7787]
["bitfinex","ETHUSD",1735814196836,2.87639,3476.6,3476.0,0.7787]
["bitfinex","ETHUSD",1735814197222,3.0,3477.2,3476.0,0.7787]
["bitfinex","ETHUSD",1735814197431,3.0,3476.5,3476.0,0.7787]
["bitfinex","ETHUSD",1735814200193,3.0,3476.9,3476.0,0.7787]
["bitfinex","ETHUSD",1735814200540,4.08203197,3477.1,3476.2,0.784]
["bitfinex","ETHUSD",1735814200686,2.87612,3477.0,3476.3,0.784]
["bitfinex","ETHUSD",1735814200892,5.87614,3476.9,3476.3,0.784]
["bitfinex","ETHUSD",1735814201225,1.20605197,3477.1,3476.3,0.784]
["bitfinex","ETHUSD",1735814201551,2.87629,3476.7,3476.3,0.784]
["bitfinex","ETHUSD",1735814202125,0.8235,3477.0,3476.3,0.784]
["bitfinex","ETHUSD",1735814202446,2.87615,3476.9,3476.3,0.784]
["bitfinex","ETHUSD",1735814202806,2.87603,3477.1,3476.3,0.784]
["bitfinex","ETHUSD",1735814204208,3.0,3477.0,3476.3,0.784]
["bitfinex","ETHUSD",1735814204651,1.20605197,3477.5,3475.4,1.1985399]
["bitfinex","ETHUSD",1735814204652,4.20605197,3477.5,3476.6,0.8257]
["bitfinex","ETHUSD",1735814204832,4.20605197,3477.5,3476.6,1.20805439]
["bitfinex","ETHUSD",1735814204989,4.20605197,3477.5,3476.7,0.82]
["bitfinex","ETHUSD",1735814205505,7.08170197,3477.5,3476.7,0.82]
["bitfinex","ETHUSD",1735814205911,5.87565,3477.5,3476.7,0.82]
["bitfinex","ETHUSD",1735814206098,3.0,3477.5,3476.7,0.82]
["bitfinex","ETHUSD",1735814206455,3.0,3477.5,3476.9,0.8095]
["bitfinex","ETHUSD",1735814206952,1.20605197,3477.6,3476.9,0.8095]
["bitfinex","ETHUSD",1735814207262,1.20605197,3477.7,3476.9,0.8095]
["bitfinex","ETHUSD",1735814207418,1.20605197,3477.7,3477.2,0.8226]
["bitfinex","ETHUSD",1735814207756,1.20605197,3477.7,3477.4,0.8226]
["bitfinex","ETHUSD",1735814208141,1.20605197,3477.7,3477.4,3.27044393]
["bitfinex","ETHUSD",1735814208305,1.20605197,3477.7,3477.5,0.8243]
["bitfinex","ETHUSD",1735814208724,1.20605197,3478.6,3477.5,0.8243]
["bitfinex","ETHUSD",1735814208924,4.20605197,3478.6,3477.5,0.8243]
["bitfinex","ETHUSD",1735814209155,4.20605197,3478.6,3477.7,0.7748]
["bitfinex","ETHUSD",1735814209322,7.08078197,3478.6,3477.7,0.7748]
["bitfinex","ETHUSD",1735814210160,2.87487,3478.5,3477.7,0.7748]
["bitfinex","ETHUSD",1735814210461,3.0,3478.2,3477.7,0.7748]
["bitfinex","ETHUSD",1735814211016,2.87547,3477.7,3477.3,0.8072]
["bitfinex","ETHUSD",1735814211217,2.87564,3477.5,3477.3,0.8072]
["bitfinex","ETHUSD",1735814211357,2.87582,3477.3,3476.7,0.8072]
["bitfinex","ETHUSD",1735814211910,2.87589,3477.2,3476.7,0.8072]
["bitfinex","ETHUSD",1735814212115,3.0,3477.4,3476.7,0.8072]
["bitfinex","ETHUSD",1735814212328,0.587568,3477.3,3476.7,0.8072]
["bitfinex","ETHUSD",1735814212678,2.87621,3476.8,3475.9,0.8109]
["bitfinex","ETHUSD",1735814212873,3.0,3476.9,3475.9,0.8109]
["bitfinex","ETHUSD",1735814213928,3.0,3477.3,3476.1,0.7812]
["bitfinex","ETHUSD",1735814214130,3.0,3477.3,3476.4,0.7812]
["bitfinex","ETHUSD",1735814214290,3.64945,3477.8,3476.6,0.7812]
["bitfinex","ETHUSD",1735814214291,0.774,3477.8,3476.6,0.7812]
["bitfinex","ETHUSD",1735814214496,1.20605197,3477.6,3476.6,0.7812]
["bitfinex","ETHUSD",1735814214920,3.0,3477.4,3476.6,0.7812]
["bitfinex","ETHUSD",1735814215213,1.20605197,3477.6,3476.6,0.7812]
["bitfinex","ETHUSD",1735814215214,2.87596,3477.1,3476.6,0.7812]
["bitfinex","ETHUSD",1735814215410,2.8762,3476.8,3475.9,0.7988]
["bitfinex","ETHUSD",1735814215616,2.8762,3476.8,3476.0,0.38357729]
["bitfinex","ETHUSD",1735814215927,2.87638,3476.6,3476.0,0.38357729]
["bitfinex","ETHUSD",1735814216112,2.87638,3476.6,3475.9,0.7988]
["bitfinex","ETHUSD",1735814216317,3.67312,3477.1,3475.9,0.7988]
["bitfinex","ETHUSD",1735814216318,5.32393393,3477.0,3475.9,0.7988]
["bitfinex","ETHUSD",1735814216493,6.42612,3476.9,3475.6,0.7606]
["bitfinex","ETHUSD",1735814216694,2.87666,3476.3,3475.6,0.7606]
["bitfinex","ETHUSD",1735814217322,2.87681,3476.1,3475.6,0.7606]
["bitfinex","ETHUSD",1735814218561,2.87662,3476.3,3475.6,0.7606]
["bitfinex","ETHUSD",1735814219183,2.87671,3476.2,3475.6,0.7606]
["bitfinex","ETHUSD",1735814219885,2.87698,3475.9,3475.6,0.7606]
["bitfinex","ETHUSD",1735814220249,3.0,3475.5,3475.3,0.8004]
["bitfinex","ETHUSD",1735814220449,2.8774,3475.4,3475.0,0.7807]
["bitfinex","ETHUSD",1735814220675,3.0,3475.6,3474.4,0.7807]
["bitfinex","ETHUSD",1735814220829,2.87759,3475.2,3474.4,0.7807]
["bitfinex","ETHUSD",1735814221190,2.87768,3475.1,3474.5,0.31320989]
["bitfinex","ETHUSD",1735814222050,2.87772,3475.0,3474.4,0.7807]
["bitfinex","ETHUSD",1735814222312,3.0,3475.2,3474.4,0.7807]
["bitfinex","ETHUSD",1735814222580,2.87786,3474.8,3474.4,0.7807]
["bitfinex","ETHUSD",1735814223088,2.87795,3474.7,3474.1,1.152859]
["bitfinex","ETHUSD",1735814223289,0.8159,3475.1,3474.1,1.152859]
["bitfinex","ETHUSD",1735814223608,3.0,3474.5,3474.1,1.152859]
["bitfinex","ETHUSD",1735814223944,2.87787,3474.8,3474.1,1.152859]
["bitfinex","ETHUSD",1735814224341,3.0,3474.6,3474.1,1.152859]
["bitfinex","ETHUSD",1735814224547,2.87819,3474.5,3473.8,0.8272]
["bitfinex","ETHUSD",1735814224741,3.0,3474.4,3473.9,1.152859]
["bitfinex","ETHUSD",1735814225155,3.0,3474.9,3473.9,1.152859]
["bitfinex","ETHUSD",1735814225356,2.87803,3474.6,3473.9,1.152859]
["bitfinex","ETHUSD",1735814226297,3.0,3474.9,3473.9,1.152859]
["bitfinex","ETHUSD",1735814226477,3.0,3474.4,3473.9,1.152859]
["bitfinex","ETHUSD",1735814227199,2.87769,3475.0,3473.9,1.152859]
["bitfinex","ETHUSD",1735814227358,2.87796,3474.7,3473.9,1.152859]
["bitfinex","ETHUSD",1735814227560,3.0,3474.6,3473.9,1.152859]
["bitfinex","ETHUSD",1735814227763,3.0,3474.2,3473.8,0.8272]
["bitfinex","ETHUSD",1735814228143,2.87836,3474.2,3473.8,0.8272]
["bitfinex","ETHUSD",1735814229338,3.0,3474.5,3472.8,2.92550543]
["bitfinex","ETHUSD",1735814229339,3.0,3474.0,3473.5,1.981759]
["bitfinex","ETHUSD",1735814230489,3.0,3474.0,3473.5,2.1799349]
["bitfinex","ETHUSD",1735814231062,0.55,3474.4,3473.5,1.981759]
["bitfinex","ETHUSD",1735814231247,2.87884,3473.7,3473.5,0.8285]
["bitfinex","ETHUSD",1735814231584,3.0,3473.6,3473.1,1.981894]
["bitfinex","ETHUSD",1735814231785,3.0,3473.9,3473.1,0.8285]
["bitfinex","ETHUSD",1735814231951,0.587857,3473.8,3473.1,0.8285]
["bitfinex","ETHUSD",1735814232152,1.354957,3473.8,3473.1,0.8285]
["bitfinex","ETHUSD",1735814232461,2.87893,3473.6,3473.1,0.8285]
["bitfinex","ETHUSD",1735814234471,2.87871,3473.8,3473.1,0.8285]
["bitfinex","ETHUSD",1735814234656,0.8219,3474.4,3473.1,0.8285]
["bitfinex","ETHUSD",1735814234856,2.87827,3474.3,3473.1,0.8285]
["bitfinex","ETHUSD",1735814235158,2.8788,3473.7,3473.1,0.8285]
["bitfinex","ETHUSD",1735814235356,2.87894,3473.5,3473.1,0.8285]
["bitfinex","ETHUSD",1735814235589,0.55,3474.1,3473.1,0.8285]
["bitfinex","ETHUSD",1735814235800,3.0,3473.5,3473.1,0.8285]
["bitfinex","ETHUSD",1735814236112,3.248287,3474.3,3473.1,0.8285]
["bitfinex","ETHUSD",1735814236113,0.370017,3474.3,3473.1,0.8285]
["bitfinex","ETHUSD",1735814236416,0.57569696,3474.9,3473.1,0.8285]
["bitfinex","ETHUSD",1735814236618,2.87868,3473.9,3473.1,0.8285]
["bitfinex","ETHUSD",1735814236915,3.0,3474.0,3473.1,0.8285]
["bitfinex","ETHUSD",1735814237215,0.57569696,3474.9,3473.1,0.8285]
["bitfinex","ETHUSD",1735814237216,3.0,3473.7,3473.1,0.8285]
["bitfinex","ETHUSD",1735814237465,3.0,3473.9,3473.1,0.8285]
["bitfinex","ETHUSD",1735814237774,3.0,3473.7,3473.1,1.20390054]
["bitfinex","ETHUSD",1735814237923,3.0,3473.9,3473.2,0.8026]
["bitfinex","ETHUSD",1735814238537,3.0,3474.3,3473.2,0.8026]
["bitfinex","ETHUSD",1735814238763,2.87872,3473.8,3473.2,0.8026]
["bitfinex","ETHUSD",1735814238967,3.0,3473.9,3473.2,0.8026]
["bitfinex","ETHUSD",1735814239877,3.0,3474.2,3473.2,0.8026]
["bitfinex","ETHUSD",1735814240078,2.87874,3473.8,3473.2,0.8026]
["bitfinex","ETHUSD",1735814242079,3.0,3474.2,3473.2,0.8026]
["bitfinex","ETHUSD",1735814243157,2.87838,3474.2,3473.2,0.8026]
["bitfinex","ETHUSD",1735814243357,3.0,3474.1,3473.2,0.8026]
["bitfinex","ETHUSD",1735814243910,3.0,3474.5,3473.2,0.8026]
["bitfinex","ETHUSD",1735814244106,3.0,3474.5,3473.3,0.61323878]
["bitfinex","ETHUSD",1735814244107,2.87844,3474.1,3473.3,0.61323878]
["bitfinex","ETHUSD",1735814244981,2.87844,3474.1,3473.4,0.8138]
["bitfinex","ETHUSD",1735814245182,0.7728,3474.7,3473.4,0.8138]
["bitfinex","ETHUSD",1735814245387,2.87815,3474.5,3473.4,0.8138]
["bitfinex","ETHUSD",1735814245725,3.0,3474.3,3473.4,0.8138]
["bitfinex","ETHUSD",1735814245879,3.7728,3474.7,3473.5,0.38774866]
["bitfinex","ETHUSD",1735814246081,2.87844,3474.1,3473.4,0.8138]
["bitfinex","ETHUSD",1735814246816,3.0,3474.0,3473.4,0.8138]
["bitfinex","ETHUSD",1735814247020,3.0,3474.2,3473.4,0.8138]
["bitfinex","ETHUSD",1735814247873,0.7728,3474.7,3473.4,0.8138]
["bitfinex","ETHUSD",1735814247874,3.0,3474.7,3473.4,0.8138]
["bitfinex","ETHUSD",1735814248076,3.55,3474.7,3473.4,0.8138]
["bitfinex","ETHUSD",1735814248312,3.0,3474.2,3473.4,0.8138]
["bitfinex","ETHUSD",1735814248516,3.0,3474.3,3473.4,0.8138]
["bitfinex","ETHUSD",1735814249689,0.7787,3474.9,3473.4,0.8138]
["bitfinex","ETHUSD",1735814249890,3.0,3474.6,3473.4,0.8138]
["bitfinex","ETHUSD",1735814250095,5.87794,3474.7,3473.4,0.8138]
["bitfinex","ETHUSD",1735814250096,3.0,3474.7,3473.4,0.8138]
["bitfinex","ETHUSD",1735814250417,3.0,3474.7,3473.6,0.7923]
["bitfinex","ETHUSD",1735814250972,3.0,3475.0,3473.8,2.45044781]
["bitfinex","ETHUSD",1735814251329,2.87767,3475.1,3473.9,0.7982]
["bitfinex","ETHUSD",1735814251539,0.7869,3475.8,3474.5,0.7982]
["bitfinex","ETHUSD",1735814251745,1.61826419,3476.4,3474.9,0.7982]
["bitfinex","ETHUSD",1735814251746,0.56373475,3476.1,3474.9,0.7982]
["bitfinex","ETHUSD",1735814251882,1.074571,3476.2,3474.9,0.7982]
["bitfinex","ETHUSD",1735814251883,2.87694,3476.0,3474.9,0.7982]
["bitfinex","ETHUSD",1735814252081,2.87704,3475.8,3475.1,0.8313]
["bitfinex","ETHUSD",1735814252317,3.0,3475.7,3475.1,0.8313]
["bitfinex","ETHUSD",1735814252754,2.87712,3475.7,3475.1,0.8313]
["bitfinex","ETHUSD",1735814253065,1.074571,3476.2,3475.1,0.8313]
["bitfinex","ETHUSD",1735814253066,3.0,3475.4,3475.1,0.8313]
["bitfinex","ETHUSD",1735814253273,2.8774,3475.4,3475.1,0.8313]
["bitfinex","ETHUSD",1735814253434,0.28774,3475.4,3475.1,0.8313]
["bitfinex","ETHUSD",1735814253635,0.55,3475.7,3474.3,0.7872]
["bitfinex","ETHUSD",1735814253839,2.45044781,3475.5,3474.3,0.7872]
["bitfinex","ETHUSD",1735814254049,3.0,3474.6,3474.3,0.7872]
["bitfinex","ETHUSD",1735814254421,2.87813,3474.5,3474.3,0.7872]
["bitfinex","ETHUSD",1735814255059,2.87786,3474.8,3474.0,0.7872]
["bitfinex","ETHUSD",1735814255365,2.87817,3474.5,3474.0,0.7872]
["bitfinex","ETHUSD",1735814256168,3.0,3474.8,3474.0,0.7872]
["bitfinex","ETHUSD",1735814256169,0.7916,3475.2,3474.0,0.7872]
["bitfinex","ETHUSD",1735814256369,2.87754,3475.2,3474.0,0.809]
["bitfinex","ETHUSD",1735814256530,2.87754,3475.2,3474.2,0.809]
["bitfinex","ETHUSD",1735814256727,2.87716,3475.7,3474.1,3.20437478]
["bitfinex","ETHUSD",1735814256728,2.87718,3475.7,3474.5,5.32854781]
["bitfinex","ETHUSD",1735814257038,2.8772,3475.6,3474.6,0.809]
["bitfinex","ETHUSD",1735814257444,3.0,3476.0,3474.6,0.809]
["bitfinex","ETHUSD",1735814257786,0.7646,3476.3,3474.6,0.809]
["bitfinex","ETHUSD",1735814257787,3.0,3475.4,3474.6,0.809]
["bitfinex","ETHUSD",1735814257929,3.0,3475.8,3474.7,0.32594478]
["bitfinex","ETHUSD",1735814258134,3.0,3475.2,3474.6,0.809]
["bitfinex","ETHUSD",1735814258846,0.287671,3476.2,3474.6,0.809]
["bitfinex","ETHUSD",1735814259178,0.87038518,3476.2,3474.6,0.809]
["bitfinex","ETHUSD",1735814259485,3.0,3475.5,3474.6,0.809]
["bitfinex","ETHUSD",1735814260862,0.287671,3476.2,3474.6,0.809]
["bitfinex","ETHUSD",1735814261067,2.45044781,3476.4,3474.1,0.32594478]
["bitfinex","ETHUSD",1735814261068,2.87697,3475.9,3474.9,0.7693]
["bitfinex","ETHUSD",1735814261728,3.0,3475.8,3474.9,0.7693]
["bitfinex","ETHUSD",1735814262533,3.0,3475.8,3475.0,1.925679]
["bitfinex","ETHUSD",1735814263483,0.57071136,3476.5,3475.1,0.7827]
["bitfinex","ETHUSD",1735814263635,2.87681,3476.1,3475.1,0.7827]
["bitfinex","ETHUSD",1735814263856,1.20605197,3476.7,3475.4,6.11048781]
["bitfinex","ETHUSD",1735814264203,1.20605197,3476.7,3475.5,0.7827]
["bitfinex","ETHUSD",1735814264401,2.87656,3476.4,3475.5,0.7827]
["bitfinex","ETHUSD",1735814264613,1.20605197,3476.7,3475.2,0.4813079]
["bitfinex","ETHUSD",1735814264614,1.20605197,3476.7,3475.9,2.45044781]
["bitfinex","ETHUSD",1735814264828,5.56020396,3478.1,3476.3,0.7827]
["bitfinex","ETHUSD",1735814264829,1.20605197,3477.3,3476.3,0.7827]
["bitfinex","ETHUSD",1735814265681,1.20605197,3477.3,3476.5,0.7703]
["bitfinex","ETHUSD",1735814266204,3.0,3477.4,3476.5,0.7703]
["bitfinex","ETHUSD",1735814266903,2.87534,3477.9,3476.5,0.7703]
["bitfinex","ETHUSD",1735814267209,2.87571,3477.4,3476.5,0.7703]
["bitfinex","ETHUSD",1735814267970,2.87579,3477.3,3476.5,3.22074781]
["bitfinex","ETHUSD",1735814268152,3.0,3477.6,3476.5,3.22074781]
["bitfinex","ETHUSD",1735814268351,2.87561,3477.6,3476.6,0.8117]
["bitfinex","ETHUSD",1735814268908,0.3,3478.1,3477.2,0.8117]
["bitfinex","ETHUSD",1735814269115,0.3,3478.1,3476.4,2.87648]
["bitfinex","ETHUSD",1735814269116,1.20605197,3478.7,3477.5,0.7731]
["bitfinex","ETHUSD",1735814269285,2.87489,3478.4,3477.5,0.7731]
["bitfinex","ETHUSD",1735814270157,2.87509,3478.2,3477.5,0.7731]
["bitfinex","ETHUSD",1735814270357,2.87454,3478.9,3477.5,0.7731]
["bitfinex","ETHUSD",1735814270766,2.87463,3478.7,3477.5,0.7731]
["bitfinex","ETHUSD",1735814270968,0.55,3478.9,3477.5,0.7731]
["bitfinex","ETHUSD",1735814270969,2.87514,3478.1,3477.5,0.7731]
["bitfinex","ETHUSD",1735814271594,3.0,3478.5,3477.5,0.7731]
["bitfinex","ETHUSD",1735814271915,0.642463,3478.6,3477.5,0.7731]
["bitfinex","ETHUSD",1735814272217,2.87521,3478.0,3477.5,0.7731]
["bitfinex","ETHUSD",1735814272509,2.87533,3477.9,3477.5,0.7731]
["bitfinex","ETHUSD",1735814273909,2.87533,3477.9,3477.1,0.8105]
["bitfinex","ETHUSD",1735814273910,0.287533,3477.9,3477.1,0.8105]
["bitfinex","ETHUSD",1735814274214,2.87555,3477.6,3477.1,0.8105]
["bitfinex","ETHUSD",1735814274416,0.287533,3477.9,3477.1,0.8105]
["bitfinex","ETHUSD",1735814274567,2.87564,3477.5,3477.1,0.8105]
["bitfinex","ETHUSD",1735814275488,2.87546,3477.7,3477.1,0.8105]
["bitfinex","ETHUSD",1735814275696,3.0,3477.6,3477.1,0.8105]
["bitfinex","ETHUSD",1735814275905,3.0,3477.8,3477.1,0.8105]
["bitfinex","ETHUSD",1735814276138,3.70767,3478.3,3476.8,0.58697838]
["bitfinex","ETHUSD",1735814276139,0.58753,3477.7,3476.8,0.58697838]
["bitfinex","ETHUSD",1735814276300,3.0,3478.0,3476.9,0.7968]
["bitfinex","ETHUSD",1735814276301,2.8758,3477.3,3476.9,0.7968]
["bitfinex","ETHUSD",1735814276504,2.8758,3477.3,3476.9,1.948956]
["bitfinex","ETHUSD",1735814276895,2.87544,3477.8,3476.2,1.37498931]
["bitfinex","ETHUSD",1735814276896,3.0,3477.2,3476.2,1.37498931]
["bitfinex","ETHUSD",1735814277087,3.0,3476.9,3476.2,0.7968]
["bitfinex","ETHUSD",1735814277420,2.87613,3476.9,3476.2,1.949067]
["bitfinex","ETHUSD",1735814277623,2.87613,3476.9,3476.3,0.22723818]
["bitfinex","ETHUSD",1735814278099,2.87636,3476.7,3476.2,1.949067]
["bitfinex","ETHUSD",1735814278740,0.7805,3477.5,3476.2,1.949067]
["bitfinex","ETHUSD",1735814278902,2.87623,3476.8,3476.2,1.949067]
["bitfinex","ETHUSD",1735814279309,2.87632,3476.7,3476.2,1.949067]
["bitfinex","ETHUSD",1735814279721,2.87645,3476.5,3476.2,1.949067]
["bitfinex","ETHUSD",1735814280035,2.87645,3476.5,3476.2,0.7968]
["bitfinex","ETHUSD",1735814280402,2.87617,3476.9,3476.2,0.7968]
["bitfinex","ETHUSD",1735814280606,2.8767,3476.2,3475.3,0.7546]
["bitfinex","ETHUSD",1735814280810,2.87654,3476.4,3475.5,1.152413]
["bitfinex","ETHUSD",1735814281010,3.0,3476.3,3475.6,0.8278]
["bitfinex","ETHUSD",1735814281214,0.887617,3476.8,3475.6,0.8278]
["bitfinex","ETHUSD",1735814281215,3.887617,3476.8,3475.6,0.8278]
["bitfinex","ETHUSD",1735814281520,0.8149,3477.1,3475.6,0.8278]
["bitfinex","ETHUSD",1735814281521,3.55,3477.0,3475.6,0.8278]
["bitfinex","ETHUSD",1735814281704,0.55,3477.0,3475.6,0.8278]
["bitfinex","ETHUSD",1735814281906,0.8149,3477.1,3475.6,3.74977785]
["bitfinex","ETHUSD",1735814282119,3.0,3476.7,3475.7,0.757]
["bitfinex","ETHUSD",1735814282344,5.87609,3477.0,3475.7,0.757]
["bitfinex","ETHUSD",1735814282656,2.87678,3476.2,3475.7,0.757]
["bitfinex","ETHUSD",1735814283164,2.8768,3476.1,3475.7,0.757]
["bitfinex","ETHUSD",1735814283813,2.87687,3476.0,3475.7,0.757]
["bitfinex","ETHUSD",1735814284014,2.87695,3475.9,3475.7,0.757]
["bitfinex","ETHUSD",1735814284284,0.7873,3476.4,3475.7,0.757]
["bitfinex","ETHUSD",1735814284460,2.87703,3475.8,3475.0,0.785]
["bitfinex","ETHUSD",1735814284616,3.0,3476.2,3475.0,0.785]
["bitfinex","ETHUSD",1735814284815,3.0,3476.8,3475.0,0.785]
["bitfinex","ETHUSD",1735814285011,3.0,3476.2,3475.4,0.785]
["bitfinex","ETHUSD",1735814285463,2.87674,3476.2,3475.4,0.785]
["bitfinex","ETHUSD",1735814285634,3.0,3476.4,3475.4,0.785]
["bitfinex","ETHUSD",1735814286452,2.87674,3476.2,3475.4,0.785]
["bitfinex","ETHUSD",1735814286790,3.0,3476.9,3475.4,0.785]
["bitfinex","ETHUSD",1735814287091,3.0,3476.7,3475.4,0.785]
["bitfinex","ETHUSD",1735814287296,2.8765,3476.5,3475.5,0.8301]
["bitfinex","ETHUSD",1735814287852,3.0,3476.8,3475.6,2.87719]
["bitfinex","ETHUSD",1735814287853,2.87621,3476.8,3475.6,2.87719]
["bitfinex","ETHUSD",1735814288050,2.87621,3476.8,3475.7,0.8288]
["bitfinex","ETHUSD",1735814288351,2.87645,3476.6,3475.7,0.8288]
["bitfinex","ETHUSD",1735814288546,3.7873,3477.1,3475.7,0.8288]
["bitfinex","ETHUSD",1735814288749,2.87613,3476.9,3475.9,0.8288]
["bitfinex","ETHUSD",1735814289061,2.87617,3476.9,3475.9,0.8288]
["bitfinex","ETHUSD",1735814289398,2.87619,3476.9,3475.9,0.8288]
["bitfinex","ETHUSD",1735814292098,2.87619,3476.9,3475.8,0.3706]
["bitfinex","ETHUSD",1735814292099,2.87577,3477.4,3476.0,0.7633]
["bitfinex","ETHUSD",1735814292487,2.87579,3477.3,3476.3,0.7633]
["bitfinex","ETHUSD",1735814292715,2.87579,3477.3,3476.4,0.363999]
["bitfinex","ETHUSD",1735814292862,2.87546,3477.7,3476.5,0.7633]
["bitfinex","ETHUSD",1735814293067,3.0,3477.5,3476.5,0.7633]
["bitfinex","ETHUSD",1735814293283,2.87595,3477.2,3476.5,0.7633]
["bitfinex","ETHUSD",1735814293665,3.0,3477.5,3476.5,0.7633]
["bitfinex","ETHUSD",1735814293868,2.87598,3477.1,3476.5,0.7633]
["bitfinex","ETHUSD",1735814294500,3.83209098,3477.5,3476.5,0.7633]
["bitfinex","ETHUSD",1735814294501,2.8758,3477.3,3476.5,0.7633]
["bitfinex","ETHUSD",1735814294803,3.0,3477.5,3476.5,0.7633]
["bitfinex","ETHUSD",1735814294804,2.87563,3477.5,3476.5,0.7633]
["bitfinex","ETHUSD",1735814295801,2.87563,3477.5,3476.5,2.87644]
["bitfinex","ETHUSD",1735814295995,3.0,3477.6,3476.6,0.8017]
["bitfinex","ETHUSD",1735814296206,2.87555,3477.6,3476.8,0.8017]
["bitfinex","ETHUSD",1735814296656,2.87564,3477.5,3476.8,0.8017]
["bitfinex","ETHUSD",1735814297098,2.44536983,3477.8,3476.8,0.8017]
["bitfinex","ETHUSD",1735814297603,2.87579,3477.3,3476.8,0.8017]
["bitfinex","ETHUSD",1735814298158,2.87564,3477.5,3476.8,0.8017]
["bitfinex","ETHUSD",1735814299301,2.87564,3477.5,3476.8,1.169513]
["bitfinex","ETHUSD",1735814299862,2.87548,3477.7,3476.9,0.7819]
["bitfinex","ETHUSD",1735814301093,2.44536983,3478.1,3476.9,0.7819]
["bitfinex","ETHUSD",1735814301403,3.0,3477.6,3476.9,0.7819]
["bitfinex","ETHUSD",1735814301702,3.0,3477.6,3477.1,0.787]
["bitfinex","ETHUSD",1735814303563,2.87576,3477.4,3477.1,0.787]
["bitfinex","ETHUSD",1735814304612,2.87537,3477.9,3477.1,0.787]
["bitfinex","ETHUSD",1735814304967,2.87543,3477.8,3477.1,0.787]
["bitfinex","ETHUSD",1735814305910,3.7721,3478.3,3477.1,0.787]
["bitfinex","ETHUSD",1735814306079,2.87548,3477.7,3477.1,0.787]
["bitfinex","ETHUSD",1735814306780,3.0,3478.0,3477.1,0.787]
["bitfinex","ETHUSD",1735814306985,5.32049983,3478.1,3477.1,0.787]
["bitfinex","ETHUSD",1735814306986,2.87572,3477.4,3477.1,0.787]
["bitfinex","ETHUSD",1735814307218,2.44536983,3477.8,3477.1,0.787]
["bitfinex","ETHUSD",1735814307381,5.44536983,3477.5,3476.5,0.7823]
["bitfinex","ETHUSD",1735814307586,2.87571,3477.4,3476.5,0.7823]
["bitfinex","ETHUSD",1735814307787,2.87602,3477.1,3476.5,0.7823]
["bitfinex","ETHUSD",1735814308595,6.06827681,3477.5,3476.5,0.7823]
["bitfinex","ETHUSD",1735814308596,2.87581,3477.3,3476.5,0.7823]
["bitfinex","ETHUSD",1735814309214,3.0,3477.5,3476.5,0.7823]
["bitfinex","ETHUSD",1735814309215,2.87564,3477.5,3476.5,0.7823]
["bitfinex","ETHUSD",1735814309399,2.87548,3477.7,3476.6,2.87635]
["bitfinex","ETHUSD",1735814309584,3.0,3477.8,3476.8,0.788]
["bitfinex","ETHUSD",1735814309926,2.87554,3477.7,3476.8,0.788]
["bitfinex","ETHUSD",1735814310111,2.87559,3477.6,3476.8,0.788]
["bitfinex","ETHUSD",1735814310427,2.87563,3477.5,3476.8,0.788]
["bitfinex","ETHUSD",1735814310839,2.87548,3477.7,3476.8,0.788]
["bitfinex","ETHUSD",1735814311201,3.0,3478.0,3476.8,0.788]
["bitfinex","ETHUSD",1735814311517,2.8753,3477.9,3476.9,0.805]
["bitfinex","ETHUSD",1735814311825,2.8753,3477.9,3477.1,0.805]
["bitfinex","ETHUSD",1735814312493,2.87548,3477.7,3477.1,0.805]
["bitfinex","ETHUSD",1735814312822,2.8758,3477.3,3477.1,0.805]
["bitfinex","ETHUSD",1735814313034,3.38322783,3477.7,3477.1,0.805]
["bitfinex","ETHUSD",1735814313187,3.38322783,3477.7,3476.2,1.1521]
["bitfinex","ETHUSD",1735814313188,5.32098983,3477.5,3476.3,0.8047]
["bitfinex","ETHUSD",1735814313385,5.32098983,3477.5,3476.4,0.25785322]
["bitfinex","ETHUSD",1735814313386,2.87599,3477.1,3476.4,0.25785322]
["bitfinex","ETHUSD",1735814313798,3.27746881,3477.5,3476.4,0.25785322]
["bitfinex","ETHUSD",1735814314028,2.87636,3476.7,3476.3,0.8047]
["bitfinex","ETHUSD",1735814314325,2.87648,3476.5,3476.3,0.8047]
["bitfinex","ETHUSD",1735814315014,0.8087,3476.5,3475.7,1.9740399]
["bitfinex","ETHUSD",1735814315215,2.87703,3475.8,3475.7,0.7755]
["bitfinex","ETHUSD",1735814315418,2.44536983,3476.1,3475.4,0.7755]
["bitfinex","ETHUSD",1735814315585,2.87718,3475.7,3475.4,0.7755]
["bitfinex","ETHUSD",1735814315785,3.22036983,3475.8,3475.3,1.1985399]
["bitfinex","ETHUSD",1735814316015,2.87711,3475.7,3475.3,1.1985399]
["bitfinex","ETHUSD",1735814316219,2.87734,3475.5,3475.3,1.1985399]
["bitfinex","ETHUSD",1735814316537,3.0,3476.2,3475.4,0.7994]
["bitfinex","ETHUSD",1735814316743,2.87689,3476.0,3475.4,0.7994]
["bitfinex","ETHUSD",1735814318407,2.87672,3476.2,3475.4,0.7994]
["bitfinex","ETHUSD",1735814318800,2.87679,3476.1,3475.4,0.7994]
["bitfinex","ETHUSD",1735814320817,2.44536983,3476.4,3475.4,0.7994]
["bitfinex","ETHUSD",1735814321014,2.44536983,3476.4,3475.4,1.167098]
["bitfinex","ETHUSD",1735814321497,2.44536983,3476.4,3475.4,0.367698]
["bitfinex","ETHUSD",1735814321698,3.0,3476.6,3475.5,0.7707]
["bitfinex","ETHUSD",1735814322123,2.87673,3476.2,3475.5,0.7707]
["bitfinex","ETHUSD",1735814323146,3.0,3476.6,3475.5,0.7707]
["bitfinex","ETHUSD",1735814323356,2.87675,3476.2,3475.5,0.7707]
["bitfinex","ETHUSD",1735814324361,3.0,3476.4,3475.5,0.7707]
["bitfinex","ETHUSD",1735814324569,3.0,3476.4,3475.6,0.7544]
["bitfinex","ETHUSD",1735814325119,2.8763,3476.7,3475.6,0.7544]
["bitfinex","ETHUSD",1735814325547,2.8763,3476.7,3475.6,2.87717]
["bitfinex","ETHUSD",1735814325865,2.87609,3477.0,3475.8,0.8172]
["bitfinex","ETHUSD",1735814326215,2.87609,3477.0,3475.9,2.87693]
["bitfinex","ETHUSD",1735814326565,4.08193197,3477.2,3476.1,0.8103]
["bitfinex","ETHUSD",1735814326763,2.87596,3477.1,3476.1,0.8103]
["bitfinex","ETHUSD",1735814326937,2.87596,3477.1,3476.2,0.368716]
["bitfinex","ETHUSD",1735814327332,7.08169197,3477.5,3476.3,2.87658]
["bitfinex","ETHUSD",1735814327660,4.08169197,3477.5,3476.5,0.7853]
["bitfinex","ETHUSD",1735814327863,1.20605197,3477.5,3476.6,0.7853]
["bitfinex","ETHUSD",1735814328064,1.20605197,3477.5,3476.7,0.7853]
["bitfinex","ETHUSD",1735814328222,1.20605197,3477.5,3476.9,0.7853]
["bitfinex","ETHUSD",1735814328620,1.20605197,3477.9,3476.9,0.7853]
["bitfinex","ETHUSD",1735814328967,4.08135197,3477.9,3476.9,0.7853]
["bitfinex","ETHUSD",1735814329857,2.8753,3477.9,3476.9,0.7853]
["bitfinex","ETHUSD",1735814331735,2.8753,3477.9,3477.0,0.8]
["bitfinex","ETHUSD",1735814331940,2.8753,3477.9,3477.1,0.8]
["bitfinex","ETHUSD",1735814332157,3.0,3478.0,3477.1,0.8]
["bitfinex","ETHUSD",1735814332570,5.87528,3478.0,3477.1,0.8]
["bitfinex","ETHUSD",1735814333173,3.67052,3478.3,3477.1,0.8]
["bitfinex","ETHUSD",1735814333323,3.0,3478.1,3477.1,0.8]
["bitfinex","ETHUSD",1735814333524,2.87534,3477.9,3477.1,0.8]
["bitfinex","ETHUSD",1735814334974,2.87538,3477.8,3477.1,0.8]
["bitfinex","ETHUSD",1735814335519,0.7876572,3478.1,3477.1,0.8]
["bitfinex","ETHUSD",1735814335520,2.87563,3477.5,3477.1,0.8]
["bitfinex","ETHUSD",1735814335840,2.87567,3477.5,3477.1,0.8]
["bitfinex","ETHUSD",1735814336367,2.87607,3477.0,3476.8,0.7632]
["bitfinex","ETHUSD",1735814336578,2.87607,3477.0,3476.2,1.5672559]
["bitfinex","ETHUSD",1735814336746,2.87607,3477.0,3476.3,0.7632]
["bitfinex","ETHUSD",1735814337151,2.87614,3476.9,3476.3,0.7632]
["bitfinex","ETHUSD",1735814337848,0.8215,3477.3,3476.3,0.7632]
["bitfinex","ETHUSD",1735814338053,2.87571,3477.4,3476.3,0.7632]
["bitfinex","ETHUSD",1735814338255,2.87605,3477.0,3476.3,0.7632]
["bitfinex","ETHUSD",1735814338775,3.0,3477.4,3476.3,0.7632]
["bitfinex","ETHUSD",1735814339095,0.7522,3477.6,3476.3,0.7632]
["bitfinex","ETHUSD",1735814339964,2.87587,3477.2,3476.3,0.7632]
["bitfinex","ETHUSD",1735814340158,2.87587,3477.2,3476.4,0.4008596]
["bitfinex","ETHUSD",1735814340365,2.87598,3477.1,3476.4,0.4008596]
["bitfinex","ETHUSD",1735814340562,2.87581,3477.3,3476.3,0.7632]
["bitfinex","ETHUSD",1735814341659,3.7522,3477.6,3476.3,0.7632]
["bitfinex","ETHUSD",1735814342063,2.87599,3477.1,3476.3,0.7632]
["bitfinex","ETHUSD",1735814344187,2.8758,3477.3,3476.3,0.7632]
["bitfinex","ETHUSD",1735814344384,2.8758,3477.3,3476.4,0.7748]
["bitfinex","ETHUSD",1735814344598,2.8758,3477.3,3476.5,0.4020136]
["bitfinex","ETHUSD",1735814345214,2.8758,3477.3,3476.6,0.8172]
["bitfinex","ETHUSD",1735814346692,2.87594,3477.2,3476.6,0.8172]
["bitfinex","ETHUSD",1735814346873,2.87604,3477.1,3476.6,0.8172]
["bitfinex","ETHUSD",1735814347067,3.163644,3477.1,3476.6,0.8172]
["bitfinex","ETHUSD",1735814347273,2.87604,3477.1,3476.6,0.8172]
["bitfinex","ETHUSD",1735814347829,2.8758,3477.3,3476.6,0.8172]
["bitfinex","ETHUSD",1735814348207,2.87587,3477.2,3476.6,0.8172]
["bitfinex","ETHUSD",1735814350610,3.0,3477.4,3476.6,0.8172]
["bitfinex","ETHUSD",1735814350994,2.87567,3477.5,3476.6,0.8172]
["bitfinex","ETHUSD",1735814351192,2.87567,3477.5,3476.8,0.7596]
["bitfinex","ETHUSD",1735814352797,3.0,3477.8,3476.7,2.87627]
["bitfinex","ETHUSD",1735814352798,2.87539,3477.8,3476.7,2.87627]
["bitfinex","ETHUSD",1735814353030,2.87539,3477.8,3476.8,0.8283]
["bitfinex","ETHUSD",1735814354054,3.7876572,3478.1,3476.8,0.8283]
["bitfinex","ETHUSD",1735814354200,2.87542,3477.8,3476.8,0.8283]
["bitfinex","ETHUSD",1735814354400,2.87542,3477.8,3476.9,0.370457]
["bitfinex","ETHUSD",1735814354826,3.7876572,3478.1,3476.9,0.370457]
["bitfinex","ETHUSD",1735814355051,2.87546,3477.7,3476.9,0.370457]
["bitfinex","ETHUSD",1735814356147,6.6628172,3478.1,3476.9,0.370457]
["bitfinex","ETHUSD",1735814356357,2.87554,3477.6,3476.9,0.370457]
["bitfinex","ETHUSD",1735814356560,2.87554,3477.6,3477.0,0.46386534]
["bitfinex","ETHUSD",1735814357456,2.87554,3477.6,3476.8,0.8283]
["bitfinex","ETHUSD",1735814358023,2.44536983,3478.0,3476.8,0.8283]
["bitfinex","ETHUSD",1735814358375,2.87574,3477.4,3476.8,0.8283]
["bitfinex","ETHUSD",1735814358875,0.38322783,3477.4,3476.0,0.8011]
["bitfinex","ETHUSD",1735814359024,2.8759,3477.2,3476.1,0.49496688]
["bitfinex","ETHUSD",1735814359371,2.8759,3477.2,3476.2,0.8011]
["bitfinex","ETHUSD",1735814359682,2.8759,3477.2,3476.3,0.7748]
["bitfinex","ETHUSD",1735814360020,3.7853,3477.6,3476.4,0.8267]
["bitfinex","ETHUSD",1735814360228,2.87556,3477.6,3476.5,0.8267]
["bitfinex","ETHUSD",1735814360554,2.87556,3477.6,3476.6,0.8267]
["bitfinex","ETHUSD",1735814360728,2.87563,3477.5,3476.8,0.7984]
["bitfinex","ETHUSD",1735814361915,2.87573,3477.4,3476.8,0.7984]
["bitfinex","ETHUSD",1735814363210,2.87566,3477.5,3476.8,0.7984]
["bitfinex","ETHUSD",1735814364514,7.85676197,3477.9,3476.8,0.7984]
["bitfinex","ETHUSD",1735814364515,2.87574,3477.4,3476.8,0.7984]
["bitfinex","ETHUSD",1735814365076,2.87546,3477.7,3476.8,0.7984]
["bitfinex","ETHUSD",1735814365413,2.87585,3477.3,3476.8,0.7984]
["bitfinex","ETHUSD",1735814365897,2.87565,3477.5,3476.8,0.7984]
["bitfinex","ETHUSD",1735814367119,1.20605197,3477.8,3476.8,0.7984]
["bitfinex","ETHUSD",1735814367120,2.87547,3477.7,3476.8,0.7984]
["bitfinex","ETHUSD",1735814367263,2.87558,3477.6,3476.8,0.7984]
["bitfinex","ETHUSD",1735814367464,2.87558,3477.6,3476.8,1.165877]
["bitfinex","ETHUSD",1735814368512,2.87564,3477.5,3476.8,1.165877]
["bitfinex","ETHUSD",1735814368812,2.87564,3477.5,3476.8,0.7984]
["bitfinex","ETHUSD",1735814370808,4.08169197,3477.5,3476.8,0.7984]
["bitfinex","ETHUSD",1735814373021,1.20605197,3477.4,3476.8,0.7984]
["bitfinex","ETHUSD",1735814374121,4.08169197,3477.5,3476.8,0.7984]
["bitfinex","ETHUSD",1735814377914,1.20605197,3477.5,3476.8,0.7984]
["bitfinex","ETHUSD",1735814378095,1.20605197,3477.5,3476.8,1.43325273]
["bitfinex","ETHUSD",1735814379439,1.20605197,3477.5,3476.9,0.8119]
["bitfinex","ETHUSD",1735814380184,1.20605197,3477.5,3476.8,3.51105273]
["bitfinex","ETHUSD",1735814380185,1.20605197,3477.5,3477.0,0.8119]
["bitfinex","ETHUSD",1735814380388,1.20605197,3477.5,3477.1,0.8119]
["bitfinex","ETHUSD",1735814380996,1.20605197,3477.7,3477.1,0.8119]
["bitfinex","ETHUSD",1735814381288,1.20605197,3477.7,3477.2,0.368793]
["bitfinex","ETHUSD",1735814381800,1.20605197,3477.7,3477.1,0.8119]
["bitfinex","ETHUSD",1735814382115,2.87554,3477.6,3477.1,0.8119]
["bitfinex","ETHUSD",1735814382477,2.78989697,3477.6,3477.1,0.8119]
["bitfinex","ETHUSD",1735814383126,1.20605197,3477.5,3477.1,0.8119]
["bitfinex","ETHUSD",1735814383485,4.08171197,3477.5,3477.1,0.8119]
["bitfinex","ETHUSD",1735814383809,2.87582,3477.3,3476.8,0.8312]
["bitfinex","ETHUSD",1735814384010,2.87582,3477.3,3476.8,1.18169574]
["bitfinex","ETHUSD",1735814385035,4.08170197,3477.5,3476.8,1.18169574]
["bitfinex","ETHUSD",1735814385206,1.20605197,3477.2,3476.8,1.18169574]
["bitfinex","ETHUSD",1735814385584,1.20605197,3477.2,3476.8,0.8312]
["bitfinex","ETHUSD",1735814386220,4.08177197,3477.4,3476.8,0.8312]
["bitfinex","ETHUSD",1735814386787,1.20605197,3477.4,3476.8,0.8312]
["bitfinex","ETHUSD",1735814388203,1.20605197,3477.5,3476.8,0.8312]
["bitfinex","ETHUSD",1735814391733,0.8328,3477.4,3476.8,0.8312]
["bitfinex","ETHUSD",1735814391935,0.98475145,3477.3,3476.8,0.8312]
["bitfinex","ETHUSD",1735814392834,2.19080342,3477.3,3476.8,0.8312]
["bitfinex","ETHUSD",1735814393066,2.87589,3477.2,3476.8,0.8312]
["bitfinex","ETHUSD",1735814393693,1.20605197,3477.1,3476.8,0.8312]
["bitfinex","ETHUSD",1735814396195,4.08194197,3477.2,3476.8,0.8312]
["bitfinex","ETHUSD",1735814397034,1.20605197,3477.2,3476.8,0.8312]
["bitfinex","ETHUSD",1735814398335,1.20605197,3477.4,3476.8,0.8312]
["bitfinex","ETHUSD",1735814400174,2.11493865,3477.4,3476.8,0.8312]
["bitfinex","ETHUSD",1735814400328,2.87594,3477.2,3476.8,0.8312]
["bitfinex","ETHUSD",1735814401978,1.20605197,3477.0,3476.8,0.8312]
["bitfinex","ETHUSD",1735814403486,4.08193197,3477.2,3476.8,0.8312]
["bitfinex","ETHUSD",1735814404151,1.20605197,3477.2,3476.8,0.8312]
["bitfinex","ETHUSD",1735814406597,1.20605197,3477.3,3476.8,0.8312]
["bitfinex","ETHUSD",1735814406954,4.08184197,3477.3,3476.8,0.8312]
["bitfinex","ETHUSD",1735814407651,1.20605197,3477.3,3476.8,0.8312]
["bitfinex","ETHUSD",1735814410967,1.20605197,3477.3,3476.8,1.34948674]
["bitfinex","ETHUSD",1735814411174,1.20605197,3477.3,3476.8,0.8312]
["bitfinex","ETHUSD",1735814411890,1.20605197,3477.5,3476.8,0.8312]
["bitfinex","ETHUSD",1735814415609,0.2699697,3477.4,3476.8,0.8312]
["bitfinex","ETHUSD",1735814416287,0.2699697,3477.3,3476.8,0.8312]
["bitfinex","ETHUSD",1735814416512,0.2699697,3477.3,3476.9,0.63812874]
["bitfinex","ETHUSD",1735814416834,0.2699697,3477.2,3476.9,0.63812874]
["bitfinex","ETHUSD",1735814417475,0.2699697,3477.1,3476.9,0.63812874]
["bitfinex","ETHUSD",1735814418272,0.2699697,3477.0,3476.9,0.63812874]
["bitfinex","ETHUSD",1735814422243,0.19375931,3477.0,3476.9,0.63812874]
["bitfinex","ETHUSD",1735814425058,0.19375931,3477.0,3476.8,0.8312]
["bitfinex","ETHUSD",1735814425551,4.08169197,3477.5,3476.8,0.8312]
["bitfinex","ETHUSD",1735814426246,1.20605197,3477.4,3476.8,0.8312]
["bitfinex","ETHUSD",1735814427531,4.08169197,3477.5,3476.8,0.8312]
["bitfinex","ETHUSD",1735814428550,1.20605197,3477.4,3476.8,0.8312]
["bitfinex","ETHUSD",1735814428707,1.20605197,3477.4,3476.8,1.28916937]
["bitfinex","ETHUSD",1735814429312,1.20605197,3477.5,3476.9,0.9887989]
["bitfinex","ETHUSD",1735814430270,1.20605197,3477.5,3476.8,1.28916937]
["bitfinex","ETHUSD",1735814431328,1.20605197,3477.4,3476.8,1.28916937]
["bitfinex","ETHUSD",1735814433479,1.20605197,3477.5,3476.8,1.28916937]
["bitfinex","ETHUSD",1735814434579,0.27013656,3477.4,3476.8,1.28916937]
["bitfinex","ETHUSD",1735814435151,0.27013656,3477.3,3476.8,1.28916937]
["bitfinex","ETHUSD",1735814435477,0.27013656,3477.3,3476.9,0.39629267]
["bitfinex","ETHUSD",1735814435672,0.27013656,3477.2,3476.9,0.39629267]
["bitfinex","ETHUSD",1735814436053,0.27013656,3477.2,3476.8,1.28916937]
["bitfinex","ETHUSD",1735814436250,0.27013656,3477.1,3476.8,1.28916937]
["bitfinex","ETHUSD",1735814436758,0.27013656,3477.1,3476.8,0.8312]
["bitfinex","ETHUSD",1735814436980,0.27013656,3477.0,3476.8,0.8312]
["bitfinex","ETHUSD",1735814437385,0.27013656,3476.9,3476.8,0.8312]
["bitfinex","ETHUSD",1735814439587,0.27013656,3476.9,3476.8,1.82078988]
["bitfinex","ETHUSD",1735814441684,0.27013656,3476.9,3476.8,3.30528687]
["bitfinex","ETHUSD",1735814441885,0.27013656,3476.9,3476.8,4.04250753]
["bitfinex","ETHUSD",1735814442983,4.08532441,3477.5,3476.8,4.04250753]
["bitfinex","ETHUSD",1735814443183,1.20967441,3477.5,3477.2,1.07473635]
["bitfinex","ETHUSD",1735814443388,1.20967441,3477.5,3477.3,0.7748]
["bitfinex","ETHUSD",1735814443686,1.20967441,3477.5,3477.4,1.84953635]
["bitfinex","ETHUSD",1735814443883,1.20967441,3477.5,3477.4,7.34399737]
["bitfinex","ETHUSD",1735814444907,4.08529441,3477.5,3477.4,5.7514]
["bitfinex","ETHUSD",1735814445117,2.87562,3477.5,3477.4,8.22548687]
["bitfinex","ETHUSD",1735814445421,5.87562,3477.5,3477.4,8.22548687]
["bitfinex","ETHUSD",1735814445628,7.3666811,3477.5,3477.4,8.22548687]
["bitfinex","ETHUSD",1735814445912,7.9166811,3477.5,3477.4,2.47404687]
["bitfinex","ETHUSD",1735814446075,9.10336184,3477.5,3477.4,1.03618687]
["bitfinex","ETHUSD",1735814446262,2.87587,3477.2,3476.2,1.19687336]
["bitfinex","ETHUSD",1735814446460,2.8762,3476.9,3476.3,0.8119]
["bitfinex","ETHUSD",1735814446687,0.26995892,3477.1,3476.3,0.8119]
["bitfinex","ETHUSD",1735814447206,0.26995892,3477.1,3476.4,1.07473635]
["bitfinex","ETHUSD",1735814447207,1.20937374,3476.9,3476.4,1.07473635]
["bitfinex","ETHUSD",1735814447523,1.20937374,3476.9,3476.6,0.7593]
["bitfinex","ETHUSD",1735814448003,0.26995892,3476.8,3476.6,0.7593]
["bitfinex","ETHUSD",1735814448157,0.26995892,3476.8,3476.6,1.83403635]
["bitfinex","ETHUSD",1735814448572,1.20937374,3477.5,3476.6,1.83403635]
["bitfinex","ETHUSD",1735814448817,1.20937374,3477.5,3476.6,2.62317469]
["bitfinex","ETHUSD",1735814449394,0.26989235,3477.4,3476.6,1.86387469]
["bitfinex","ETHUSD",1735814449585,0.26989235,3477.4,3476.7,0.8235]
["bitfinex","ETHUSD",1735814449773,0.26989235,3477.3,3476.7,0.8235]
["bitfinex","ETHUSD",1735814450277,0.26989235,3477.2,3476.7,0.8235]
["bitfinex","ETHUSD",1735814450478,0.26989235,3477.2,3476.7,1.46853361]
["bitfinex","ETHUSD",1735814450885,0.26989235,3477.1,3476.7,1.46853361]
["bitfinex","ETHUSD",1735814451228,0.26989235,3477.1,3476.7,0.8235]
["bitfinex","ETHUSD",1735814451438,0.26989235,3477.0,3476.7,0.8235]
["bitfinex","ETHUSD",1735814452030,0.26989235,3476.9,3476.7,0.8235]
["bitfinex","ETHUSD",1735814452615,0.26989235,3476.8,3476.7,0.8235]
["bitfinex","ETHUSD",1735814452784,0.26989235,3476.8,3476.4,0.57566073]
["bitfinex","ETHUSD",1735814452785,0.26989235,3476.8,3476.4,1.40686073]
["bitfinex","ETHUSD",1735814452989,0.26989235,3476.8,3476.4,0.8312]
["bitfinex","ETHUSD",1735814453625,0.26989235,3476.7,3476.4,0.8312]
["bitfinex","ETHUSD",1735814454219,0.26989235,3476.6,3476.4,0.8312]
["bitfinex","ETHUSD",1735814454572,0.26989235,3476.5,3476.4,0.8312]
["bitfinex","ETHUSD",1735814454774,0.26989235,3476.5,3476.1,1.35143264]
["bitfinex","ETHUSD",1735814455115,0.26989235,3476.4,3475.9,1.96647336]
["bitfinex","ETHUSD",1735814455283,2.8768,3476.1,3475.9,1.19687336]
["bitfinex","ETHUSD",1735814455483,3.67691159,3476.4,3475.9,1.19687336]
["bitfinex","ETHUSD",1735814455717,3.94705235,3476.0,3475.9,1.19687336]
["bitfinex","ETHUSD",1735814456446,6.94705235,3476.0,3475.4,1.152599]
["bitfinex","ETHUSD",1735814456640,2.87728,3475.5,3475.2,1.19687336]
["bitfinex","ETHUSD",1735814457141,0.26989235,3475.4,3475.2,1.19687336]
["bitfinex","ETHUSD",1735814457850,2.87728,3475.5,3475.2,1.19687336]
["bitfinex","ETHUSD",1735814458050,2.87728,3475.5,3475.1,1.905284]
["bitfinex","ETHUSD",1735814459143,0.9392157,3475.9,3475.1,1.905284]
["bitfinex","ETHUSD",1735814459341,0.59488894,3475.8,3475.1,1.905284]
["bitfinex","ETHUSD",1735814459668,2.87721,3475.6,3475.1,1.905284]
["bitfinex","ETHUSD",1735814460047,0.9392157,3475.9,3475.1,1.905284]
["bitfinex","ETHUSD",1735814460540,2.87713,3475.7,3475.1,1.905284]
["bitfinex","ETHUSD",1735814460701,2.87713,3475.7,3475.1,1.152684]
["bitfinex","ETHUSD",1735814461942,2.87713,3475.7,3474.9,0.8103]
["bitfinex","ETHUSD",1735814462161,3.67723,3476.0,3474.9,0.8103]
["bitfinex","ETHUSD",1735814462349,1.20937374,3476.3,3475.3,0.7532]
["bitfinex","ETHUSD",1735814462547,1.20937374,3476.3,3475.4,0.7532]
["bitfinex","ETHUSD",1735814462747,1.20937374,3476.3,3475.3,2.44510465]
["bitfinex","ETHUSD",1735814462748,1.20937374,3476.3,3475.7,0.7532]
["bitfinex","ETHUSD",1735814463352,1.20937374,3476.3,3474.7,5.44510465]
["bitfinex","ETHUSD",1735814463601,2.87696,3475.9,3475.0,0.56908598]
["bitfinex","ETHUSD",1735814466197,0.7854,3476.2,3475.0,0.56908598]
["bitfinex","ETHUSD",1735814466362,2.87712,3475.7,3475.0,0.56908598]
["bitfinex","ETHUSD",1735814466562,2.8772,3475.6,3475.0,0.56908598]
["bitfinex","ETHUSD",1735814466900,2.8772,3475.6,3474.9,0.7532]
["bitfinex","ETHUSD",1735814466901,2.87737,3475.4,3474.9,0.7532]
["bitfinex","ETHUSD",1735814468725,0.8028,3475.6,3474.9,0.7532]
["bitfinex","ETHUSD",1735814469017,2.87749,3475.3,3474.9,0.7532]
["bitfinex","ETHUSD",1735814469228,2.87753,3475.2,3474.9,0.7532]
["bitfinex","ETHUSD",1735814469537,0.287753,3475.1,3474.2,0.7971]
["bitfinex","ETHUSD",1735814469730,2.87753,3475.2,3474.2,0.7971]
["bitfinex","ETHUSD",1735814469898,2.87753,3475.2,3474.4,0.57756421]
["bitfinex","ETHUSD",1735814470393,2.87736,3475.5,3474.5,0.7971]
["bitfinex","ETHUSD",1735814470990,2.8771,3475.8,3474.6,0.7829]
["bitfinex","ETHUSD",1735814471215,2.44510465,3476.0,3474.6,0.7829]
["bitfinex","ETHUSD",1735814471420,0.91513547,3475.9,3474.7,0.20607581]
["bitfinex","ETHUSD",1735814471773,2.87725,3475.6,3474.6,0.7829]
["bitfinex","ETHUSD",1735814471980,2.87727,3475.6,3474.6,0.7829]
["bitfinex","ETHUSD",1735814473120,2.87727,3475.6,3474.4,0.72785812]
["bitfinex","ETHUSD",1735814473121,2.87703,3475.8,3474.7,3.67941]
["bitfinex","ETHUSD",1735814473323,0.91513547,3475.9,3474.8,0.8015]
["bitfinex","ETHUSD",1735814473526,2.87711,3475.7,3474.8,0.8015]
["bitfinex","ETHUSD",1735814475644,2.87691,3476.0,3475.0,2.87769]
["bitfinex","ETHUSD",1735814475809,3.0,3475.9,3475.1,0.798]
["bitfinex","ETHUSD",1735814477113,2.87673,3476.2,3475.2,0.7656]
["bitfinex","ETHUSD",1735814477317,2.87673,3476.2,3475.3,0.364315]
["bitfinex","ETHUSD",1735814477537,3.0,3476.1,3475.4,0.7747]
["bitfinex","ETHUSD",1735814477732,2.87644,3476.6,3475.5,2.87727]
["bitfinex","ETHUSD",1735814477935,2.87629,3476.7,3475.6,0.7747]
["bitfinex","ETHUSD",1735814478244,0.7971,3476.8,3475.8,0.7747]
["bitfinex","ETHUSD",1735814478495,1.20937374,3476.9,3475.8,0.7747]
["bitfinex","ETHUSD",1735814478653,3.20270465,3477.1,3475.8,0.7747]
["bitfinex","ETHUSD",1735814478847,2.87621,3476.8,3475.8,0.7747]
["bitfinex","ETHUSD",1735814479151,4.08527374,3477.2,3476.0,2.87686]
["bitfinex","ETHUSD",1735814479301,2.87596,3477.1,3476.1,0.763]
["bitfinex","ETHUSD",1735814479803,2.87596,3477.1,3476.1,3.63977]
["bitfinex","ETHUSD",1735814480004,2.87596,3477.1,3476.1,2.87677]
["bitfinex","ETHUSD",1735814480250,5.8758,3477.3,3476.3,0.762]
["bitfinex","ETHUSD",1735814480446,6.46338,3477.3,3476.3,3.6386]
["bitfinex","ETHUSD",1735814480651,5.8758,3477.3,3476.3,3.6386]
["bitfinex","ETHUSD",1735814481407,2.87588,3477.2,3476.3,0.762]
["bitfinex","ETHUSD",1735814481607,8.32062465,3477.7,3476.3,0.762]
["bitfinex","ETHUSD",1735814481608,2.87596,3477.1,3476.3,0.762]
["bitfinex","ETHUSD",1735814481904,2.87615,3476.9,3476.3,0.762]
["bitfinex","ETHUSD",1735814482110,0.368475,3476.9,3476.3,0.762]
["bitfinex","ETHUSD",1735814482340,2.8762,3476.8,3476.3,0.762]
["bitfinex","ETHUSD",1735814482543,2.87636,3476.7,3475.9,0.8198]
["bitfinex","ETHUSD",1735814484917,2.87638,3476.6,3475.9,0.8198]
["bitfinex","ETHUSD",1735814485637,2.87647,3476.5,3475.9,0.8198]
["bitfinex","ETHUSD",1735814485858,3.164117,3476.5,3475.9,0.8198]
["bitfinex","ETHUSD",1735814486239,2.87666,3476.3,3475.9,0.8198]
["bitfinex","ETHUSD",1735814486860,1.073647,3476.5,3475.9,0.8198]
["bitfinex","ETHUSD",1735814487032,3.950117,3476.5,3475.9,0.8198]
["bitfinex","ETHUSD",1735814487363,3.164117,3476.5,3475.9,0.8198]
["bitfinex","ETHUSD",1735814488231,0.287647,3476.5,3475.9,0.8198]
["bitfinex","ETHUSD",1735814488557,2.87637,3476.6,3475.9,0.8198]
["bitfinex","ETHUSD",1735814489141,2.87637,3476.6,3475.9,0.771]
["bitfinex","ETHUSD",1735814494385,3.244655,3476.9,3475.9,0.771]
["bitfinex","ETHUSD",1735814495588,3.0,3476.8,3475.9,0.771]
["bitfinex","ETHUSD",1735814495760,2.87624,3476.8,3475.9,0.771]
["bitfinex","ETHUSD",1735814495961,2.87624,3476.8,3476.1,0.825]
["bitfinex","ETHUSD",1735814496417,2.87607,3477.0,3476.1,0.825]
["bitfinex","ETHUSD",1735814496555,3.0,3477.2,3476.1,0.825]
["bitfinex","ETHUSD",1735814496762,2.87615,3476.9,3476.1,0.825]
["bitfinex","ETHUSD",1735814498469,2.44510465,3477.1,3476.1,0.825]
["bitfinex","ETHUSD",1735814498673,2.87626,3476.8,3476.1,0.825]
["bitfinex","ETHUSD",1735814500112,0.62620046,3477.0,3476.1,0.825]
["bitfinex","ETHUSD",1735814500319,2.87644,3476.6,3476.1,0.825]
["bitfinex","ETHUSD",1735814500615,2.87645,3476.5,3476.1,0.825]
["bitfinex","ETHUSD",1735814504975,2.87636,3476.7,3476.1,0.825]
["bitfinex","ETHUSD",1735814505624,2.87615,3476.9,3476.1,0.825]
["bitfinex","ETHUSD",1735814505937,2.87615,3476.9,3475.7,0.8173]
["bitfinex","ETHUSD",1735814506093,2.8763,3476.7,3475.7,3.69438]
["bitfinex","ETHUSD",1735814507176,0.67337551,3476.9,3475.8,0.8173]
["bitfinex","ETHUSD",1735814507422,3.0,3477.0,3476.0,0.8173]
["bitfinex","ETHUSD",1735814508578,3.0,3477.0,3476.1,2.87675]
["bitfinex","ETHUSD",1735814508732,3.0,3477.0,3476.2,0.7583]
["bitfinex","ETHUSD",1735814510137,2.87615,3476.9,3476.2,0.7583]
["bitfinex","ETHUSD",1735814510300,2.87589,3477.2,3476.2,0.7583]
["bitfinex","ETHUSD",1735814510501,0.8036,3477.4,3476.2,0.7583]
["bitfinex","ETHUSD",1735814510705,0.9147809,3477.3,3476.2,0.7583]
["bitfinex","ETHUSD",1735814511003,2.87613,3476.9,3476.2,0.7583]
["bitfinex","ETHUSD",1735814512126,2.87597,3477.1,3476.2,0.7583]
["bitfinex","ETHUSD",1735814515442,2.87606,3477.0,3476.2,0.7583]
["bitfinex","ETHUSD",1735814518480,2.87606,3477.0,3476.2,0.7083]
["bitfinex","ETHUSD",1735814518775,2.87615,3476.9,3476.2,0.7083]
["bitfinex","ETHUSD",1735814519124,2.87632,3476.7,3476.2,0.7083]
["bitfinex","ETHUSD",1735814520344,0.7866,3476.8,3476.2,0.7083]
["bitfinex","ETHUSD",1735814520546,2.87637,3476.6,3476.2,0.7083]
["bitfinex","ETHUSD",1735814521627,2.87637,3476.6,3475.8,1.79531004]
["bitfinex","ETHUSD",1735814521628,3.05591212,3476.6,3475.9,0.7949]
["bitfinex","ETHUSD",1735814521871,2.87654,3476.4,3475.9,0.7949]
["bitfinex","ETHUSD",1735814522289,3.05591212,3476.6,3475.9,0.7949]
["bitfinex","ETHUSD",1735814522290,3.48719747,3476.6,3475.9,0.7949]
["bitfinex","ETHUSD",1735814522777,2.87646,3476.5,3475.9,0.7949]
["bitfinex","ETHUSD",1735814522982,2.87646,3476.5,3476.0,2.48709775]
["bitfinex","ETHUSD",1735814523204,2.44510465,3476.3,3476.0,2.48709775]
["bitfinex","ETHUSD",1735814523393,2.87678,3476.1,3476.0,2.48709775]
["bitfinex","ETHUSD",1735814524063,2.87678,3476.1,3475.5,2.01537336]
["bitfinex","ETHUSD",1735814524064,6.14689338,3476.1,3475.5,2.01537336]
["bitfinex","ETHUSD",1735814524269,2.87701,3475.9,3475.5,2.01537336]
["bitfinex","ETHUSD",1735814524842,2.87705,3475.8,3475.5,2.01537336]
["bitfinex","ETHUSD",1735814525257,2.87705,3475.8,3475.5,0.8185]
["bitfinex","ETHUSD",1735814525258,0.27011338,3475.7,3475.5,0.8185]
["bitfinex","ETHUSD",1735814525868,0.27011338,3475.6,3475.5,0.8185]
["bitfinex","ETHUSD",1735814526255,2.87744,3475.3,3475.2,1.49924999]
["bitfinex","ETHUSD",1735814526507,2.87744,3475.3,3475.0,1.49924999]
["bitfinex","ETHUSD",1735814526823,2.87754,3475.2,3475.0,1.49924999]
["bitfinex","ETHUSD",1735814527357,0.26957622,3475.1,3475.0,1.49924999]
["bitfinex","ETHUSD",1735814527558,3.14718622,3475.1,3475.0,1.49924999]
["bitfinex","ETHUSD",1735814527759,3.14718622,3475.1,3474.9,0.8103]
["bitfinex","ETHUSD",1735814528174,2.87761,3475.1,3474.9,0.8103]
["bitfinex","ETHUSD",1735814528423,3.19684653,3475.1,3474.9,0.8103]
["bitfinex","ETHUSD",1735814528561,0.31923653,3475.1,3474.6,0.8264]
["bitfinex","ETHUSD",1735814528755,2.87782,3474.9,3474.6,0.8264]
["bitfinex","ETHUSD",1735814529198,2.87796,3474.7,3474.4,2.69612335]
["bitfinex","ETHUSD",1735814529413,2.87803,3474.6,3474.4,2.69612335]
["bitfinex","ETHUSD",1735814529695,2.87811,3474.5,3474.4,2.69612335]
["bitfinex","ETHUSD",1735814529875,5.87811,3474.5,3474.4,2.69612335]
["bitfinex","ETHUSD",1735814530076,6.1474384,3474.5,3474.4,2.69612335]
["bitfinex","ETHUSD",1735814530282,2.8782,3474.4,3474.0,0.8002]
["bitfinex","ETHUSD",1735814530567,2.87828,3474.3,3473.7,1.99707336]
["bitfinex","ETHUSD",1735814530767,3.5721983,3474.3,3473.7,1.99707336]
["bitfinex","ETHUSD",1735814531379,0.6939183,3474.3,3473.7,1.99707336]
["bitfinex","ETHUSD",1735814531547,3.5721983,3474.3,3473.7,0.8002]
["bitfinex","ETHUSD",1735814533327,0.6939183,3474.3,3473.7,0.8002]
["bitfinex","ETHUSD",1735814533504,2.87838,3474.2,3473.7,0.8002]
["bitfinex","ETHUSD",1735814533703,0.6939183,3474.3,3473.7,0.8002]
["bitfinex","ETHUSD",1735814534291,3.5721983,3474.3,3473.7,0.8002]
["bitfinex","ETHUSD",1735814536811,2.87842,3474.2,3473.7,0.8002]
["bitfinex","ETHUSD",1735814538738,0.6939183,3474.3,3473.7,0.8002]
["bitfinex","ETHUSD",1735814538902,2.8782,3474.4,3473.7,0.8002]
["bitfinex","ETHUSD",1735814540210,5.44510465,3474.5,3473.7,0.8002]
["bitfinex","ETHUSD",1735814540667,0.8099,3474.3,3473.7,0.8002]
["bitfinex","ETHUSD",1735814540817,2.87827,3474.4,3473.7,0.8002]
["bitfinex","ETHUSD",1735814541161,2.87829,3474.3,3473.7,0.8002]
["bitfinex","ETHUSD",1735814541465,2.87863,3473.9,3473.3,0.7595]
["bitfinex","ETHUSD",1735814542512,2.44510465,3474.1,3473.3,0.7595]
["bitfinex","ETHUSD",1735814542751,5.32355465,3474.1,3473.3,0.7595]
["bitfinex","ETHUSD",1735814544247,2.87862,3473.9,3473.3,0.7595]
["bitfinex","ETHUSD",1735814546439,5.32357465,3474.1,3473.3,0.7595]
["bitfinex","ETHUSD",1735814546646,6.22698606,3474.1,3473.3,0.7595]
["bitfinex","ETHUSD",1735814547002,3.78188141,3474.1,3473.3,0.7595]
["bitfinex","ETHUSD",1735814548635,3.62993,3474.0,3473.3,0.7595]
["bitfinex","ETHUSD",1735814548859,2.87862,3473.9,3473.3,0.7595]
["bitfinex","ETHUSD",1735814549206,2.87862,3473.9,3473.0,0.5847278]
["bitfinex","ETHUSD",1735814549207,0.7514,3474.0,3473.1,0.7844]
["bitfinex","ETHUSD",1735814549407,2.87891,3473.6,3473.1,0.7844]
["bitfinex","ETHUSD",1735814549947,2.87904,3473.4,3473.1,0.7844]
["bitfinex","ETHUSD",1735814550357,2.87904,3473.4,3472.6,0.7582]
["bitfinex","ETHUSD",1735814550754,2.87911,3473.3,3472.6,0.7582]
["bitfinex","ETHUSD",1735814550951,2.87918,3473.2,3472.6,0.7582]
["bitfinex","ETHUSD",1735814551155,2.87933,3473.1,3472.6,0.7582]
["bitfinex","ETHUSD",1735814551918,2.87912,3473.3,3472.6,0.7582]
["bitfinex","ETHUSD",1735814552055,0.7734,3473.4,3472.6,0.7582]
["bitfinex","ETHUSD",1735814552256,0.7734,3473.6,3472.6,0.7582]
["bitfinex","ETHUSD",1735814552559,3.88135428,3473.6,3472.6,0.7582]
["bitfinex","ETHUSD",1735814552873,2.87913,3473.3,3472.6,0.7582]
["bitfinex","ETHUSD",1735814553285,3.0,3473.5,3472.6,0.7582]
["bitfinex","ETHUSD",1735814553489,2.87902,3473.4,3472.6,0.7582]
["bitfinex","ETHUSD",1735814553656,3.0,3473.5,3472.6,0.7582]
["bitfinex","ETHUSD",1735814553910,3.641,3473.8,3472.6,0.7582]
["bitfinex","ETHUSD",1735814554116,2.8787,3473.8,3472.7,0.8201]
["bitfinex","ETHUSD",1735814554310,3.0,3473.7,3472.8,0.8201]
["bitfinex","ETHUSD",1735814554538,3.40999161,3473.9,3473.0,0.8201]
["bitfinex","ETHUSD",1735814554945,0.40999161,3473.9,3473.0,0.8201]
["bitfinex","ETHUSD",1735814555148,0.2,3474.3,3473.2,2.87916]
["bitfinex","ETHUSD",1735814555463,0.2,3474.3,3473.3,0.8142]
["bitfinex","ETHUSD",1735814555670,0.2,3474.3,3473.6,0.8142]
["bitfinex","ETHUSD",1735814557141,3.07835,3474.3,3473.6,0.8142]
["bitfinex","ETHUSD",1735814557339,2.87844,3474.1,3473.6,0.8142]
["bitfinex","ETHUSD",1735814557540,3.0,3474.0,3473.6,0.8142]
["bitfinex","ETHUSD",1735814558547,5.87853,3474.0,3473.6,0.8142]
["bitfinex","ETHUSD",1735814558853,2.8786,3473.9,3473.6,0.8142]
["bitfinex","ETHUSD",1735814559456,2.87886,3473.6,3472.6,0.7712]
["bitfinex","ETHUSD",1735814559663,2.87886,3473.6,3473.0,0.56681095]
["bitfinex","ETHUSD",1735814561029,1.081635,3474.2,3473.1,0.7712]
["bitfinex","ETHUSD",1735814561261,2.87869,3473.8,3473.1,0.7712]
["bitfinex","ETHUSD",1735814562461,2.87883,3473.7,3473.1,0.7712]
["bitfinex","ETHUSD",1735814562641,2.87884,3473.7,3473.1,0.7712]
["bitfinex","ETHUSD",1735814564119,5.44510465,3474.1,3473.1,0.7712]
["bitfinex","ETHUSD",1735814564319,0.67267397,3474.0,3473.1,0.7712]
["bitfinex","ETHUSD",1735814564582,2.87877,3473.8,3473.1,0.7712]
["bitfinex","ETHUSD",1735814565067,2.8788,3473.7,3473.1,0.7712]
["bitfinex","ETHUSD",1735814567763,1.081635,3474.2,3473.1,0.7712]
["bitfinex","ETHUSD",1735814568065,2.87886,3473.6,3473.1,0.7712]
["bitfinex","ETHUSD",1735814568658,1.081635,3474.2,3473.1,0.7712]
["bitfinex","ETHUSD",1735814568836,2.8787,3473.8,3473.1,0.7712]
["bitfinex","ETHUSD",1735814569570,0.67267397,3474.1,3473.1,0.7712]
["bitfinex","ETHUSD",1735814569774,2.87862,3473.9,3473.1,0.7712]
["bitfinex","ETHUSD",1735814570295,2.87879,3473.7,3473.1,0.7712]
["bitfinex","ETHUSD",1735814570852,3.0,3473.8,3473.1,0.7712]
["bitfinex","ETHUSD",1735814571199,5.87869,3473.8,3473.1,0.7712]
["bitfinex","ETHUSD",1735814571579,2.87877,3473.7,3473.1,0.7712]
["bitfinex","ETHUSD",1735814577235,4.20937374,3474.0,3473.1,0.7712]
["bitfinex","ETHUSD",1735814577435,2.87887,3473.6,3473.1,0.7712]
["bitfinex","ETHUSD",1735814577939,2.87895,3473.5,3473.1,0.7712]
["bitfinex","ETHUSD",1735814581950,2.87878,3473.7,3473.1,0.7712]
["bitfinex","ETHUSD",1735814583552,2.87887,3473.6,3473.1,0.7712]
["bitfinex","ETHUSD",1735814585099,2.87901,3473.5,3473.1,0.7712]
["bitfinex","ETHUSD",1735814585552,2.87902,3473.4,3473.1,0.7712]
["bitfinex","ETHUSD",1735814586295,2.87887,3473.6,3473.1,0.7712]
["bitfinex","ETHUSD",1735814587004,2.87898,3473.5,3473.1,0.7712]
["bitfinex","ETHUSD",1735814591290,4.08817374,3473.7,3473.1,0.7712]
["bitfinex","ETHUSD",1735814593150,2.8788,3473.7,3473.1,0.7712]
["bitfinex","ETHUSD",1735814594154,4.08817374,3473.7,3473.1,0.7712]
["bitfinex","ETHUSD",1735814596382,2.87888,3473.6,3473.1,0.7712]
["bitfinex","ETHUSD",1735814598319,1.20937374,3473.7,3473.1,0.7712]
["bitfinex","ETHUSD",1735814600783,2.87887,3473.6,3473.1,0.7712]
["bitfinex","ETHUSD",1735814602292,1.20937374,3473.7,3473.1,0.7712]
["bitfinex","ETHUSD",1735814602918,1.20937374,3473.7,3473.2,0.9993788]
["bitfinex","ETHUSD",1735814603919,4.08821374,3473.7,3473.2,0.9993788]
["bitfinex","ETHUSD",1735814604217,1.20937374,3473.6,3473.1,0.7712]
["bitfinex","ETHUSD",1735814604420,3.0,3473.5,3473.1,0.7712]
["bitfinex","ETHUSD",1735814605415,4.20937374,3473.5,3473.2,1.50028947]
["bitfinex","ETHUSD",1735814605715,4.20937374,3473.5,3473.3,0.7902]
["bitfinex","ETHUSD",1735814606215,7.08838374,3473.5,3473.3,0.7902]
["bitfinex","ETHUSD",1735814606810,7.08838374,3473.5,3473.3,1.79097651]
["bitfinex","ETHUSD",1735814607632,5.87902,3473.4,3473.3,1.00077651]
["bitfinex","ETHUSD",1735814607981,3.93160998,3473.5,3473.0,1.19687336]
["bitfinex","ETHUSD",1735814607982,5.87918,3473.3,3473.0,1.19687336]
["bitfinex","ETHUSD",1735814609081,5.87918,3473.3,3472.9,0.8019]
["bitfinex","ETHUSD",1735814609082,7.08855374,3473.3,3472.9,0.8019]
["bitfinex","ETHUSD",1735814610449,7.08855374,3473.3,3473.0,1.00156008]
["bitfinex","ETHUSD",1735814610734,1.20937374,3473.3,3473.0,1.00156008]
["bitfinex","ETHUSD",1735814611732,1.20937374,3473.3,3472.9,0.8019]
["bitfinex","ETHUSD",1735814613351,1.20937374,3473.3,3472.9,0.37940834]
["bitfinex","ETHUSD",1735814613556,1.20937374,3473.3,3473.1,0.7829]
["bitfinex","ETHUSD",1735814614276,3.62902323,3474.1,3473.3,0.83]
["bitfinex","ETHUSD",1735814614277,1.20937374,3474.0,3473.3,0.83]
["bitfinex","ETHUSD",1735814614643,7.08790374,3474.0,3473.3,0.83]
["bitfinex","ETHUSD",1735814614960,2.87881,3473.7,3473.3,0.83]
["bitfinex","ETHUSD",1735814615159,3.0,3473.6,3473.4,3.70781713]
["bitfinex","ETHUSD",1735814616076,0.70881837,3473.7,3473.4,3.70781713]
["bitfinex","ETHUSD",1735814616220,3.0,3473.2,3473.0,0.83]
["bitfinex","ETHUSD",1735814617472,4.08833374,3473.5,3473.0,0.83]
["bitfinex","ETHUSD",1735814618515,1.20937374,3473.5,3473.1,1.00003171]
["bitfinex","ETHUSD",1735814618973,2.87914,3473.3,3473.1,1.00003171]
["bitfinex","ETHUSD",1735814620175,2.87919,3473.2,3473.0,0.83]
["bitfinex","ETHUSD",1735814622774,2.87925,3473.2,3473.0,0.83]
["bitfinex","ETHUSD",1735814624140,2.87927,3473.1,3473.0,0.83]
["bitfinex","ETHUSD",1735814625387,1.20937374,3473.4,3473.0,1.18400032]
["bitfinex","ETHUSD",1735814625617,1.20937374,3473.3,3473.1,0.7741]
["bitfinex","ETHUSD",1735814625963,4.08847374,3473.3,3473.1,0.7741]
["bitfinex","ETHUSD",1735814626161,5.87918,3473.2,3473.1,0.7741]
["bitfinex","ETHUSD",1735814626382,1.20937374,3473.3,3472.7,0.7685]
["bitfinex","ETHUSD",1735814626721,3.0,3473.3,3473.2,1.00059033]
["bitfinex","ETHUSD",1735814626859,2.8791,3473.3,3473.2,1.00059033]
["bitfinex","ETHUSD",1735814627068,3.6644,3473.3,3473.2,1.00059033]
["bitfinex","ETHUSD",1735814627581,3.6644,3473.3,3472.9,1.50109701]
["bitfinex","ETHUSD",1735814627780,5.87942,3473.0,3472.9,1.50109701]
["bitfinex","ETHUSD",1735814628691,5.87942,3473.0,3472.7,0.7685]
["bitfinex","ETHUSD",1735814628692,2.87952,3472.8,3472.7,0.7685]
["bitfinex","ETHUSD",1735814629406,5.87938,3473.0,3472.7,0.7685]
["bitfinex","ETHUSD",1735814631708,3.0,3473.0,3472.7,0.7685]
["bitfinex","ETHUSD",1735814631891,2.87944,3472.9,3472.7,0.7685]
["bitfinex","ETHUSD",1735814632406,2.87968,3472.6,3472.5,0.7676]
["bitfinex","ETHUSD",1735814632591,2.87935,3473.1,3472.4,1.20865075]
["bitfinex","ETHUSD",1735814632592,5.87976,3472.5,3472.4,1.20865075]
["bitfinex","ETHUSD",1735814632996,5.87985,3472.4,3472.3,1.20865075]
["bitfinex","ETHUSD",1735814633771,0.7922,3472.8,3472.3,1.20865075]
["bitfinex","ETHUSD",1735814634101,3.0,3472.5,3472.4,0.7638]
["bitfinex","ETHUSD",1735814634316,5.8796,3472.7,3472.4,0.7638]
["bitfinex","ETHUSD",1735814634681,1.20937374,3472.6,3472.4,0.7638]
["bitfinex","ETHUSD",1735814635497,3.0,3472.5,3472.4,0.7638]
["bitfinex","ETHUSD",1735814637543,2.87976,3472.5,3472.0,0.8015]
["bitfinex","ETHUSD",1735814637698,3.0,3472.4,3472.0,1.33949222]
["bitfinex","ETHUSD",1735814637899,2.87986,3472.4,3472.0,1.33949222]
["bitfinex","ETHUSD",1735814639403,3.0,3472.6,3472.1,0.8015]
["bitfinex","ETHUSD",1735814639609,3.0,3472.7,3472.1,0.8015]
["bitfinex","ETHUSD",1735814639812,2.87967,3472.7,3472.1,0.8015]
["bitfinex","ETHUSD",1735814640008,2.87967,3472.7,3472.2,0.49440336]
["bitfinex","ETHUSD",1735814640650,1.20937374,3473.0,3472.2,0.49440336]
["bitfinex","ETHUSD",1735814640954,3.0,3472.5,3472.2,1.49310765]
["bitfinex","ETHUSD",1735814641272,3.0,3472.6,3472.3,0.7654]
["bitfinex","ETHUSD",1735814641408,3.0,3472.6,3472.4,0.22585076]
["bitfinex","ETHUSD",1735814641810,2.87946,3472.9,3472.4,0.22585076]
["bitfinex","ETHUSD",1735814642071,2.87959,3472.8,3472.4,0.22585076]
["bitfinex","ETHUSD",1735814642227,3.0,3472.7,3472.3,0.7654]
["bitfinex","ETHUSD",1735814642557,3.0,3472.9,3472.3,0.7654]
["bitfinex","ETHUSD",1735814642758,3.0,3472.7,3472.3,0.7654]
["bitfinex","ETHUSD",1735814642965,0.8051,3473.1,3472.3,0.7654]
["bitfinex","ETHUSD",1735814643146,2.87936,3473.0,3472.3,0.7654]
["bitfinex","ETHUSD",1735814643309,2.87928,3473.1,3472.3,0.7654]
["bitfinex","ETHUSD",1735814643512,2.87936,3473.0,3472.3,0.7654]
["bitfinex","ETHUSD",1735814643773,3.0,3472.9,3472.3,0.7654]
["bitfinex","ETHUSD",1735814644115,2.87947,3472.9,3472.3,0.7654]
["bitfinex","ETHUSD",1735814646910,3.0,3472.9,3472.3,0.7654]
["bitfinex","ETHUSD",1735814647113,2.87945,3472.9,3472.3,0.7654]
["bitfinex","ETHUSD",1735814647410,3.0,3473.3,3472.3,0.7654]
["bitfinex","ETHUSD",1735814647631,3.0,3472.9,3472.3,0.7654]
["bitfinex","ETHUSD",1735814647837,3.0,3472.9,3472.4,0.19740507]
["bitfinex","ETHUSD",1735814648075,3.0,3473.3,3472.4,0.19740507]
["bitfinex","ETHUSD",1735814648255,3.0,3472.7,3472.3,0.7654]
["bitfinex","ETHUSD",1735814652138,2.87964,3472.7,3472.3,0.7654]
["bitfinex","ETHUSD",1735814654544,0.7837,3473.0,3472.3,0.7654]
["bitfinex","ETHUSD",1735814654545,3.0,3472.5,3472.3,0.7654]
["bitfinex","ETHUSD",1735814654845,5.87977,3472.5,3472.3,0.7654]
["bitfinex","ETHUSD",1735814659460,2.87985,3472.4,3472.3,0.7654]
["bitfinex","ETHUSD",1735814659826,2.87996,3472.3,3472.0,0.8152]
["bitfinex","ETHUSD",1735814661118,3.0,3473.0,3472.0,0.8152]
["bitfinex","ETHUSD",1735814661468,3.0,3472.6,3472.1,1.00018622]
["bitfinex","ETHUSD",1735814661869,3.0,3472.5,3472.1,1.00018622]
["bitfinex","ETHUSD",1735814662042,2.8797,3472.6,3472.2,0.825]
["bitfinex","ETHUSD",1735814662233,2.8797,3472.6,3472.3,0.45346468]
["bitfinex","ETHUSD",1735814663267,2.8797,3472.6,3472.2,1.82518622]
["bitfinex","ETHUSD",1735814663836,2.8797,3472.6,3472.2,0.825]
["bitfinex","ETHUSD",1735814664234,2.87986,3472.4,3472.2,0.825]
["bitfinex","ETHUSD",1735814666158,2.87986,3472.4,3472.2,2.32580982]
["bitfinex","ETHUSD",1735814666672,2.87952,3472.8,3472.2,2.32580982]
["bitfinex","ETHUSD",1735814666673,3.0,3472.7,3472.2,2.32580982]
["bitfinex","ETHUSD",1735814667047,2.8798,3472.5,3472.2,2.32580982]
["bitfinex","ETHUSD",1735814667247,2.8798,3472.5,3472.3,1.00071018]
["bitfinex","ETHUSD",1735814668373,2.8798,3472.5,3472.2,2.32580982]
["bitfinex","ETHUSD",1735814669250,2.8798,3472.5,3472.2,0.825]
["bitfinex","ETHUSD",1735814671076,2.8798,3472.5,3472.3,1.00102316]
["bitfinex","ETHUSD",1735814671879,2.8798,3472.5,3472.2,0.825]
["bitfinex","ETHUSD",1735814672207,3.0,3472.7,3472.2,0.825]
["bitfinex","ETHUSD",1735814672497,1.20937374,3472.9,3472.7,0.7588]
["bitfinex","ETHUSD",1735814673040,2.87938,3473.0,3472.7,0.7588]
["bitfinex","ETHUSD",1735814674084,2.87938,3473.0,3472.8,1.00111389]
["bitfinex","ETHUSD",1735814674673,5.87921,3473.2,3472.8,1.00111389]
["bitfinex","ETHUSD",1735814674820,5.87921,3473.2,3472.8,1.50152566]
["bitfinex","ETHUSD",1735814675762,5.87921,3473.2,3472.7,0.7588]
["bitfinex","ETHUSD",1735814676266,3.0,3473.2,3472.7,0.7588]
["bitfinex","ETHUSD",1735814676430,3.0,3473.0,3472.7,0.7588]
["bitfinex","ETHUSD",1735814676629,3.0,3473.0,3472.8,1.00095243]
["bitfinex","ETHUSD",1735814677908,3.0,3473.0,3472.7,0.7588]
["bitfinex","ETHUSD",1735814678270,3.0,3473.0,3472.7,1.24283001]
["bitfinex","ETHUSD",1735814679786,2.91330296,3473.0,3472.7,1.24283001]
["bitfinex","ETHUSD",1735814680291,2.91330296,3473.0,3472.8,1.00067359]
["bitfinex","ETHUSD",1735814681485,2.91330296,3473.0,3472.7,1.24283001]
["bitfinex","ETHUSD",1735814682181,2.87929,3473.1,3472.7,1.24283001]
["bitfinex","ETHUSD",1735814682471,2.87929,3473.1,3472.8,0.35290201]
["bitfinex","ETHUSD",1735814692183,0.7737,3473.0,3472.8,0.35290201]
["bitfinex","ETHUSD",1735814692383,0.7737,3473.3,3472.8,0.35290201]
["bitfinex","ETHUSD",1735814692678,2.87938,3473.0,3472.8,0.35290201]
["bitfinex","ETHUSD",1735814704417,0.27056118,3472.9,3472.8,0.35290201]
["bitfinex","ETHUSD",1735814707030,0.27056118,3472.9,3472.8,1.35337913]
["bitfinex","ETHUSD",1735814708099,0.27056118,3472.9,3472.8,2.85435433]
["bitfinex","ETHUSD",1735814708296,0.27056118,3472.9,3472.8,3.40435433]
["bitfinex","ETHUSD",1735814709429,0.27056118,3472.9,3472.8,4.61300508]
["bitfinex","ETHUSD",1735814709822,2.87905,3473.4,3472.8,4.61300508]
["bitfinex","ETHUSD",1735814710132,0.8038,3473.5,3472.9,0.87774844]
["bitfinex","ETHUSD",1735814710432,3.27028526,3473.3,3472.8,3.71010307]
["bitfinex","ETHUSD",1735814710736,2.87938,3473.0,3472.8,2.50145232]
["bitfinex","ETHUSD",1735814711209,0.27028526,3472.9,3472.8,2.50145232]
["bitfinex","ETHUSD",1735814711730,0.27028526,3472.9,3472.6,2.71108553]
["bitfinex","ETHUSD",1735814712297,0.27028526,3472.8,3472.6,2.71108553]
["bitfinex","ETHUSD",1735814712937,0.27028526,3472.7,3472.6,2.71108553]
["bitfinex","ETHUSD",1735814713087,0.27028526,3472.7,3472.6,1.21011033]
["bitfinex","ETHUSD",1735814714134,0.27028526,3472.7,3472.6,3.71236983]
["bitfinex","ETHUSD",1735814714335,3.14988526,3472.7,3472.6,3.71236983]
["bitfinex","ETHUSD",1735814714536,8.61365308,3472.7,3472.6,3.71236983]
["bitfinex","ETHUSD",1735814715451,3.0,3472.6,3472.0,1.21011033]
["bitfinex","ETHUSD",1735814715655,5.87971,3472.6,3472.1,0.8156]
["bitfinex","ETHUSD",1735814715835,0.70251501,3472.7,3472.2,1.07753929]
["bitfinex","ETHUSD",1735814716008,0.27019808,3472.5,3472.3,0.86032496]
["bitfinex","ETHUSD",1735814716208,0.27019808,3472.5,3472.4,1.89313929]
["bitfinex","ETHUSD",1735814716438,0.27019808,3472.5,3472.4,0.8156]
["bitfinex","ETHUSD",1735814716949,4.69341061,3473.0,3472.4,2.02571033]
["bitfinex","ETHUSD",1735814716950,2.87935,3473.0,3472.4,2.02571033]
["bitfinex","ETHUSD",1735814717108,2.87935,3473.0,3472.4,3.09121217]
["bitfinex","ETHUSD",1735814718136,2.87935,3473.0,3472.6,1.21011033]
["bitfinex","ETHUSD",1735814719151,2.87946,3472.9,3472.6,1.21011033]
["bitfinex","ETHUSD",1735814719358,2.87946,3472.9,3472.7,3.71249741]
["bitfinex","ETHUSD",1735814720419,2.87946,3472.9,3472.8,1.00095483]
["bitfinex","ETHUSD",1735814721305,2.87946,3472.9,3472.5,1.21011033]
["bitfinex","ETHUSD",1735814721456,2.87967,3472.7,3472.5,1.21011033]
["bitfinex","ETHUSD",1735814722568,2.87967,3472.7,3472.6,1.00142889]
["bitfinex","ETHUSD",1735814723921,6.68607,3472.7,3472.6,1.00142889]
["bitfinex","ETHUSD",1735814724572,3.0,3472.7,3472.6,1.00142889]
["bitfinex","ETHUSD",1735814724761,1.20937374,3472.7,3472.4,0.8247]
["bitfinex","ETHUSD",1735814725508,3.0,3472.8,3472.5,3.71265609]
["bitfinex","ETHUSD",1735814725707,3.0,3473.0,3472.6,0.63326661]
["bitfinex","ETHUSD",1735814726090,1.20937374,3473.3,3472.6,0.63326661]
["bitfinex","ETHUSD",1735814726412,2.87921,3473.2,3472.6,0.63326661]
["bitfinex","ETHUSD",1735814726563,4.08858374,3473.2,3472.7,1.0010183]
["bitfinex","ETHUSD",1735814728014,2.87921,3473.2,3472.8,2.5024824]
["bitfinex","ETHUSD",1735814729407,2.87921,3473.2,3472.8,2.11558104]
["bitfinex","ETHUSD",1735814730806,2.87921,3473.2,3472.8,0.61411694]
["bitfinex","ETHUSD",1735814731543,2.87921,3473.2,3472.9,0.8229]
["bitfinex","ETHUSD",1735814736313,2.87927,3473.1,3472.9,0.8229]
["bitfinex","ETHUSD",1735814736524,2.87927,3473.1,3472.9,1.50150865]
["bitfinex","ETHUSD",1735814737224,0.7956,3473.4,3472.9,1.50150865]
["bitfinex","ETHUSD",1735814737526,2.87932,3473.1,3472.6,1.44006661]
["bitfinex","ETHUSD",1735814737732,2.87932,3473.1,3472.7,0.26501769]
["bitfinex","ETHUSD",1735814738199,1.20937374,3473.3,3472.7,0.26501769]
["bitfinex","ETHUSD",1735814738407,2.87935,3473.0,3472.7,0.26501769]
["bitfinex","ETHUSD",1735814738630,2.87935,3473.0,3472.7,2.76749049]
["bitfinex","ETHUSD",1735814739557,2.87935,3473.0,3472.8,1.00098912]
["bitfinex","ETHUSD",1735814740520,2.87935,3473.0,3472.7,0.26501769]
["bitfinex","ETHUSD",1735814740860,2.87935,3473.0,3472.8,0.28648115]
["bitfinex","ETHUSD",1735814741028,2.87922,3473.2,3472.8,0.28648115]
["bitfinex","ETHUSD",1735814741356,2.87927,3473.1,3472.8,0.28648115]
["bitfinex","ETHUSD",1735814741559,1.20937374,3473.3,3472.8,0.28648115]
["bitfinex","ETHUSD",1735814741721,1.20937374,3473.4,3472.8,0.28648115]
["bitfinex","ETHUSD",1735814741917,1.20937374,3473.4,3473.1,1.07727265]
["bitfinex","ETHUSD",1735814742283,1.20937374,3473.4,3473.3,2.42707265]
["bitfinex","ETHUSD",1735814742865,0.2315431,3473.4,3473.3,5.30617265]
["bitfinex","ETHUSD",1735814743036,1.21024665,3473.9,3473.8,1.3498]
["bitfinex","ETHUSD",1735814743230,2.87797,3474.7,3473.8,1.62727265]
["bitfinex","ETHUSD",1735814743560,0.7605,3475.0,3474.0,1.62727265]
["bitfinex","ETHUSD",1735814743561,2.87804,3474.6,3474.0,1.62727265]
["bitfinex","ETHUSD",1735814744333,2.87804,3474.6,3474.0,0.55]
["bitfinex","ETHUSD",1735814745366,2.87804,3474.6,3474.2,1.20849414]
["bitfinex","ETHUSD",1735814746575,2.87804,3474.6,3474.2,2.49818397]
["bitfinex","ETHUSD",1735814747160,2.87804,3474.6,3474.0,2.04891038]
["bitfinex","ETHUSD",1735814747366,2.87804,3474.6,3474.1,0.45142038]
["bitfinex","ETHUSD",1735814749049,2.87804,3474.6,3474.0,0.55]
["bitfinex","ETHUSD",1735814750650,2.87804,3474.6,3474.0,1.702887]
["bitfinex","ETHUSD",1735814751750,2.87804,3474.6,3474.2,0.58725592]
["bitfinex","ETHUSD",1735814755783,2.87804,3474.6,3474.0,1.702887]
["bitfinex","ETHUSD",1735814757412,2.87789,3474.8,3474.0,1.702887]
["bitfinex","ETHUSD",1735814758114,0.7605,3475.0,3474.1,2.87843]
["bitfinex","ETHUSD",1735814758317,0.7665,3475.4,3474.2,4.25701424]
["bitfinex","ETHUSD",1735814758618,2.87719,3475.7,3474.2,5.05961424]
["bitfinex","ETHUSD",1735814758907,2.87697,3475.9,3474.9,4.18167]
["bitfinex","ETHUSD",1735814759106,3.17681383,3476.2,3474.9,4.18167]
["bitfinex","ETHUSD",1735814759311,3.63385,3476.2,3474.9,1.3039]
["bitfinex","ETHUSD",1735814759501,2.8771,3475.8,3475.1,0.55]
["bitfinex","ETHUSD",1735814760214,0.7571,3476.2,3475.3,0.55]
["bitfinex","ETHUSD",1735814760417,2.87661,3476.4,3475.5,0.55]
["bitfinex","ETHUSD",1735814760917,2.87661,3476.4,3475.7,0.55]
["bitfinex","ETHUSD",1735814762311,0.8316,3476.7,3475.7,0.55]
["bitfinex","ETHUSD",1735814762489,2.87662,3476.3,3475.7,0.55]
["bitfinex","ETHUSD",1735814764213,2.87646,3476.5,3475.7,0.55]
["bitfinex","ETHUSD",1735814764413,2.87655,3476.4,3475.7,0.55]
["bitfinex","ETHUSD",1735814764815,0.8316,3476.7,3475.7,0.55]
["bitfinex","ETHUSD",1735814765059,2.87664,3476.3,3475.7,0.93097262]
["bitfinex","ETHUSD",1735814765857,2.87639,3476.6,3475.8,0.7892]
["bitfinex","ETHUSD",1735814766216,2.87645,3476.6,3475.8,0.7892]
["bitfinex","ETHUSD",1735814766418,2.87628,3476.8,3475.9,0.55]
["bitfinex","ETHUSD",1735814766656,2.87612,3476.9,3475.9,0.55]
["bitfinex","ETHUSD",1735814766859,2.87612,3476.9,3475.8,0.7892]
["bitfinex","ETHUSD",1735814766860,2.87626,3476.8,3476.1,0.55]
["bitfinex","ETHUSD",1735814767458,0.8206,3477.0,3476.1,0.55]
["bitfinex","ETHUSD",1735814767759,2.87625,3476.8,3476.1,0.55]
["bitfinex","ETHUSD",1735814768164,2.87629,3476.7,3476.1,0.55]
["bitfinex","ETHUSD",1735814768761,2.87638,3476.6,3476.1,0.55]
["bitfinex","ETHUSD",1735814769466,2.87659,3476.4,3475.8,0.7892]
["bitfinex","ETHUSD",1735814770168,2.87612,3476.9,3475.8,0.7892]
["bitfinex","ETHUSD",1735814770169,0.7636,3476.8,3475.8,0.7892]
["bitfinex","ETHUSD",1735814770384,2.87753,3475.2,3475.0,0.7531]
["bitfinex","ETHUSD",1735814770545,2.87763,3475.1,3474.8,1.20054842]
["bitfinex","ETHUSD",1735814770729,2.87752,3475.3,3474.9,0.37544711]
["bitfinex","ETHUSD",1735814771172,2.87754,3475.2,3474.9,0.37544711]
["bitfinex","ETHUSD",1735814771829,2.87754,3475.2,3474.7,0.55]
["bitfinex","ETHUSD",1735814772030,2.87754,3475.2,3474.6,0.7531]
["bitfinex","ETHUSD",1735814772231,0.7636,3475.6,3474.6,0.7531]
["bitfinex","ETHUSD",1735814772465,2.87771,3475.0,3474.6,0.7531]
["bitfinex","ETHUSD",1735814772672,2.87755,3475.2,3474.6,0.7531]
["bitfinex","ETHUSD",1735814776298,2.44842617,3475.4,3474.1,0.7906]
["bitfinex","ETHUSD",1735814776599,2.87785,3474.9,3474.1,0.7906]
["bitfinex","ETHUSD",1735814776785,2.87785,3474.9,3474.2,0.55]
["bitfinex","ETHUSD",1735814777578,2.87793,3474.8,3474.2,0.55]
["bitfinex","ETHUSD",1735814777897,2.87788,3474.8,3474.2,0.55]
["bitfinex","ETHUSD",1735814778105,2.87788,3474.8,3474.3,0.2493487]
["bitfinex","ETHUSD",1735814778291,2.87772,3475.0,3474.3,0.2493487]
["bitfinex","ETHUSD",1735814778661,3.8156,3475.3,3474.4,0.7668]
["bitfinex","ETHUSD",1735814778858,2.8776,3475.2,3474.4,0.7668]
["bitfinex","ETHUSD",1735814779059,2.8776,3475.2,3474.4,1.21125687]
["bitfinex","ETHUSD",1735814779684,2.87766,3475.1,3474.5,0.55]
["bitfinex","ETHUSD",1735814779891,3.0,3475.3,3474.5,0.55]
["bitfinex","ETHUSD",1735814779892,5.87746,3475.3,3474.5,0.55]
["bitfinex","ETHUSD",1735814780411,2.87757,3475.2,3474.5,0.55]
["bitfinex","ETHUSD",1735814780708,2.87757,3475.2,3474.4,1.21125687]
["bitfinex","ETHUSD",1735814780709,2.87779,3474.9,3474.4,0.7668]
["bitfinex","ETHUSD",1735814780863,0.61146962,3475.4,3474.4,0.7668]
["bitfinex","ETHUSD",1735814781067,2.87789,3474.8,3474.4,0.7668]
["bitfinex","ETHUSD",1735814782732,2.87771,3475.0,3474.4,0.7668]
["bitfinex","ETHUSD",1735814784113,2.87778,3474.9,3474.4,0.7668]
["bitfinex","ETHUSD",1735814786321,2.87762,3475.1,3474.4,0.7668]
["bitfinex","ETHUSD",1735814788658,2.87762,3475.1,3474.5,0.55]
["bitfinex","ETHUSD",1735814789141,2.87747,3475.3,3474.7,0.55]
["bitfinex","ETHUSD",1735814789836,5.87707,3475.8,3474.7,0.55]
["bitfinex","ETHUSD",1735814790039,3.0,3475.7,3474.7,0.55]
["bitfinex","ETHUSD",1735814790345,2.87737,3475.4,3474.7,0.55]
["bitfinex","ETHUSD",1735814791292,2.87754,3475.2,3474.7,0.55]
["bitfinex","ETHUSD",1735814794440,0.8122,3475.5,3474.6,0.7753]
["bitfinex","ETHUSD",1735814794647,2.8778,3474.9,3474.6,0.7753]
["bitfinex","ETHUSD",1735814797813,2.87783,3474.9,3474.1,0.8089]
["bitfinex","ETHUSD",1735814798020,2.87783,3474.9,3474.2,0.6450371]
["bitfinex","ETHUSD",1735814798418,3.0,3475.2,3474.3,0.55]
["bitfinex","ETHUSD",1735814798619,2.8779,3474.8,3474.3,0.55]
["bitfinex","ETHUSD",1735814799446,2.87772,3475.0,3474.4,0.8097]
["bitfinex","ETHUSD",1735814800246,2.87778,3474.9,3474.4,0.8097]
["bitfinex","ETHUSD",1735814804158,2.44842617,3475.2,3474.4,0.8097]
["bitfinex","ETHUSD",1735814804458,0.7619,3474.9,3474.4,0.8097]
["bitfinex","ETHUSD",1735814804614,2.8781,3474.6,3474.4,0.8097]
["bitfinex","ETHUSD",1735814805074,5.00200219,3477.6,3474.4,0.8097]
["bitfinex","ETHUSD",1735814805075,0.7933,3475.4,3474.4,0.8097]
["bitfinex","ETHUSD",1735814805363,2.87765,3475.1,3474.4,0.8097]
["bitfinex","ETHUSD",1735814806261,2.87771,3475.0,3474.4,0.8097]
["bitfinex","ETHUSD",1735814806447,0.7933,3475.4,3474.4,0.8097]
["bitfinex","ETHUSD",1735814806649,2.87778,3474.9,3474.4,0.8097]
["bitfinex","ETHUSD",1735814807634,0.27014524,3474.8,3474.4,0.8097]
["bitfinex","ETHUSD",1735814808020,0.27014524,3474.7,3474.4,0.8097]
["bitfinex","ETHUSD",1735814808759,2.87778,3474.9,3474.4,0.8097]
["bitfinex","ETHUSD",1735814809059,2.87764,3475.1,3474.4,0.8097]
["bitfinex","ETHUSD",1735814811538,2.87764,3475.1,3474.4,1.15944614]
["bitfinex","ETHUSD",1735814812587,2.8779,3474.8,3474.4,0.8097]
["bitfinex","ETHUSD",1735814812788,3.7973,3475.3,3474.4,0.8097]
["bitfinex","ETHUSD",1735814812950,3.7973,3475.3,3474.2,2.68776139]
["bitfinex","ETHUSD",1735814812951,2.87803,3474.6,3474.3,1.48721297]
["bitfinex","ETHUSD",1735814814038,2.87803,3474.6,3474.4,2.48580374]
["bitfinex","ETHUSD",1735814814471,2.87769,3475.1,3474.4,2.48580374]
["bitfinex","ETHUSD",1735814814642,2.87792,3474.8,3474.4,2.48580374]
["bitfinex","ETHUSD",1735814815033,2.87792,3474.8,3474.5,2.48580374]
["bitfinex","ETHUSD",1735814815629,2.87792,3474.8,3474.5,2.45580374]
["bitfinex","ETHUSD",1735814815927,2.87792,3474.8,3474.4,1.48721297]
["bitfinex","ETHUSD",1735814816787,2.87792,3474.8,3474.5,1.48721297]
["bitfinex","ETHUSD",1735814818298,2.87792,3474.8,3474.6,1.48721297]
["bitfinex","ETHUSD",1735814818844,2.87779,3474.9,3474.7,1.48721297]
["bitfinex","ETHUSD",1735814819158,3.25680316,3474.9,3474.7,1.38721297]
["bitfinex","ETHUSD",1735814819799,3.25680316,3474.9,3474.5,1.20054842]
["bitfinex","ETHUSD",1735814822403,0.37901316,3474.9,3474.5,1.20054842]
["bitfinex","ETHUSD",1735814822557,2.87795,3474.7,3474.5,1.10054842]
["bitfinex","ETHUSD",1735814823098,3.69945,3474.7,3474.5,1.10054842]
["bitfinex","ETHUSD",1735814823398,0.8215,3474.7,3474.5,1.10054842]
["bitfinex","ETHUSD",1735814824893,3.69947,3474.7,3474.5,1.10054842]
["bitfinex","ETHUSD",1735814825468,3.69947,3474.7,3474.3,3.80205866]
["bitfinex","ETHUSD",1735814826739,3.69947,3474.7,3474.2,3.80205866]
["bitfinex","ETHUSD",1735814827742,3.69947,3474.7,3474.3,3.80205866]
["bitfinex","ETHUSD",1735814828536,3.69947,3474.7,3474.2,3.80205866]
["bitfinex","ETHUSD",1735814829641,3.69947,3474.7,3474.3,1.5005864]
["bitfinex","ETHUSD",1735814830629,3.69947,3474.7,3474.4,1.5005864]
["bitfinex","ETHUSD",1735814830829,2.87778,3474.9,3474.4,1.5005864]
["bitfinex","ETHUSD",1735814831191,2.87778,3474.9,3474.5,0.8053]
["bitfinex","ETHUSD",1735814831704,2.87778,3474.9,3474.5,2.3058864]
["bitfinex","ETHUSD",1735814832743,2.87778,3474.9,3474.6,1.5005864]
["bitfinex","ETHUSD",1735814833502,2.87778,3474.9,3474.5,0.8053]
["bitfinex","ETHUSD",1735814835305,2.87778,3474.9,3474.6,1.49834137]
["bitfinex","ETHUSD",1735814836169,2.87778,3474.9,3474.7,0.99891405]
["bitfinex","ETHUSD",1735814837210,2.87778,3474.9,3474.5,2.01357155]
["bitfinex","ETHUSD",1735814838513,2.87778,3474.9,3474.6,2.49809381]
["bitfinex","ETHUSD",1735814839357,2.87778,3474.9,3474.7,0.99923752]
["bitfinex","ETHUSD",1735814840297,0.786,3475.2,3474.7,0.99923752]
["bitfinex","ETHUSD",1735814840458,0.786,3475.2,3474.7,2.01748843]
["bitfinex","ETHUSD",1735814840662,0.786,3475.2,3474.7,1.01825091]
["bitfinex","ETHUSD",1735814840823,0.786,3475.2,3474.7,0.7975]
["bitfinex","ETHUSD",1735814841735,3.66355,3475.2,3474.8,3.7066893]
["bitfinex","ETHUSD",1735814842965,3.66355,3475.2,3474.9,2.49841775]
["bitfinex","ETHUSD",1735814843325,1.07601406,3475.1,3474.9,2.49841775]
["bitfinex","ETHUSD",1735814843665,3.95363406,3475.1,3474.9,2.49841775]
["bitfinex","ETHUSD",1735814843960,0.27025278,3475.0,3474.8,1.20827155]
["bitfinex","ETHUSD",1735814844326,0.27025278,3474.9,3474.8,1.20827155]
["bitfinex","ETHUSD",1735814845581,0.27025278,3474.9,3474.8,4.3301337]
["bitfinex","ETHUSD",1735814846369,0.27025278,3474.9,3474.8,3.70656545]
["bitfinex","ETHUSD",1735814847039,4.22404684,3474.9,3474.8,3.70656545]
["bitfinex","ETHUSD",1735814848929,4.22404684,3474.9,3474.5,2.41698828]
["bitfinex","ETHUSD",1735814848930,2.87802,3474.6,3474.5,1.20827155]
["bitfinex","ETHUSD",1735814849230,3.95403406,3474.6,3474.5,1.20827155]
["bitfinex","ETHUSD",1735814849432,4.22428684,3474.6,3474.5,1.20827155]
["bitfinex","ETHUSD",1735814850243,2.87823,3474.4,3474.1,1.20827155]
["bitfinex","ETHUSD",1735814850586,2.13765352,3474.6,3474.1,1.20827155]
["bitfinex","ETHUSD",1735814850587,2.87829,3474.3,3474.1,1.20827155]
["bitfinex","ETHUSD",1735814850989,0.27025278,3474.2,3473.9,1.98377155]
["bitfinex","ETHUSD",1735814851491,1.08095278,3474.2,3473.9,1.20827155]
["bitfinex","ETHUSD",1735814851630,3.95453406,3474.0,3473.9,1.20827155]
["bitfinex","ETHUSD",1735814851835,8.55661374,3474.0,3473.9,1.20827155]
["bitfinex","ETHUSD",1735814852031,8.82686652,3474.0,3473.9,1.20827155]
["bitfinex","ETHUSD",1735814852387,10.20141898,3474.0,3473.9,1.20827155]
["bitfinex","ETHUSD",1735814853527,2.87916,3473.3,3473.1,2.49709933]
["bitfinex","ETHUSD",1735814853732,2.87877,3473.7,3473.1,2.49709933]
["bitfinex","ETHUSD",1735814853733,2.87918,3473.2,3473.1,2.49709933]
["bitfinex","ETHUSD",1735814854169,2.87877,3473.7,3473.1,2.49709933]
["bitfinex","ETHUSD",1735814854355,0.27025278,3473.2,3473.1,2.49709933]
["bitfinex","ETHUSD",1735814854555,2.87927,3473.1,3472.9,1.4982596]
["bitfinex","ETHUSD",1735814855248,2.87935,3473.0,3472.9,1.4982596]
["bitfinex","ETHUSD",1735814855445,3.06148152,3473.0,3472.9,1.4982596]
["bitfinex","ETHUSD",1735814855650,3.06148152,3473.0,3472.4,2.41698828]
["bitfinex","ETHUSD",1735814855651,2.87961,3472.7,3472.5,2.70653115]
["bitfinex","ETHUSD",1735814856350,2.87945,3472.9,3472.5,3.47588536]
["bitfinex","ETHUSD",1735814857175,2.87945,3472.9,3472.5,0.76935421]
["bitfinex","ETHUSD",1735814857362,2.87945,3472.9,3472.3,0.7692]
["bitfinex","ETHUSD",1735814859091,6.63036,3473.3,3472.3,0.7692]
["bitfinex","ETHUSD",1735814859092,2.87961,3472.7,3472.3,0.7692]
["bitfinex","ETHUSD",1735814860073,2.87961,3472.7,3472.4,0.55]
["bitfinex","ETHUSD",1735814861569,3.7512,3473.3,3472.4,0.55]
["bitfinex","ETHUSD",1735814861769,2.87971,3472.6,3472.4,0.55]
["bitfinex","ETHUSD",1735814861976,2.87975,3472.6,3472.1,0.8075]
["bitfinex","ETHUSD",1735814862498,2.87975,3472.6,3472.2,0.55]
["bitfinex","ETHUSD",1735814863079,2.87943,3472.9,3472.2,0.55]
["bitfinex","ETHUSD",1735814863261,2.87977,3472.5,3472.2,0.55]
["bitfinex","ETHUSD",1735814868077,2.87963,3472.7,3472.2,0.55]
["bitfinex","ETHUSD",1735814868462,2.87973,3472.6,3472.2,0.55]
["bitfinex","ETHUSD",1735814872630,2.87979,3472.5,3472.2,0.55]
["bitfinex","ETHUSD",1735814872827,2.87988,3472.4,3472.2,0.55]
["bitfinex","ETHUSD",1735814877071,6.09211652,3472.8,3472.2,0.55]
["bitfinex","ETHUSD",1735814877072,3.0,3472.7,3472.2,0.55]
["bitfinex","ETHUSD",1735814877569,2.87974,3472.6,3472.2,0.55]
["bitfinex","ETHUSD",1735814877892,3.14892376,3472.6,3472.2,0.55]
["bitfinex","ETHUSD",1735814878228,2.87974,3472.6,3472.2,0.55]
["bitfinex","ETHUSD",1735814878833,0.26938889,3472.5,3472.2,0.55]
["bitfinex","ETHUSD",1735814879166,2.87974,3472.6,3472.2,0.55]
["bitfinex","ETHUSD",1735814879331,0.2696196,3472.4,3472.2,0.55]
["bitfinex","ETHUSD",1735814879964,2.87974,3472.6,3472.2,0.55]
["bitfinex","ETHUSD",1735814880644,0.26980153,3472.5,3472.2,0.55]
["bitfinex","ETHUSD",1735814880853,0.26980153,3472.5,3472.4,1.3294]
["bitfinex","ETHUSD",1735814881148,2.87936,3473.0,3472.4,1.3294]
["bitfinex","ETHUSD",1735814881343,0.7768,3473.1,3472.4,1.3294]
["bitfinex","ETHUSD",1735814881568,2.8797,3472.6,3472.4,1.3294]
["bitfinex","ETHUSD",1735814881998,0.2700324,3472.5,3472.4,1.3294]
["bitfinex","ETHUSD",1735814883089,2.87934,3473.1,3472.4,1.3294]
["bitfinex","ETHUSD",1735814883570,0.27020103,3473.0,3472.4,1.3294]
["bitfinex","ETHUSD",1735814883779,0.27020103,3473.0,3472.4,0.55]
["bitfinex","ETHUSD",1735814884089,0.27020103,3473.0,3472.7,0.7649]
["bitfinex","ETHUSD",1735814884245,0.27020103,3473.0,3472.8,0.55]
["bitfinex","ETHUSD",1735814884589,0.27020103,3472.9,3472.6,1.3149]
["bitfinex","ETHUSD",1735814884889,0.27020103,3472.9,3472.6,0.55]
["bitfinex","ETHUSD",1735814885050,2.87897,3473.5,3472.6,1.3149]
["bitfinex","ETHUSD",1735814885247,2.8788,3473.7,3473.1,0.55]
["bitfinex","ETHUSD",1735814885679,3.14908201,3473.6,3473.1,0.55]
["bitfinex","ETHUSD",1735814885953,0.27019201,3473.5,3473.1,0.55]
["bitfinex","ETHUSD",1735814886491,2.87902,3473.4,3473.1,0.55]
["bitfinex","ETHUSD",1735814886788,3.14921201,3473.4,3473.1,0.55]
["bitfinex","ETHUSD",1735814887583,0.27019201,3473.3,3473.1,0.55]
["bitfinex","ETHUSD",1735814887783,0.27019201,3473.2,3473.1,0.55]
["bitfinex","ETHUSD",1735814888146,2.87877,3473.7,3473.1,0.55]
["bitfinex","ETHUSD",1735814888685,0.26985567,3473.6,3473.0,2.87934]
["bitfinex","ETHUSD",1735814888886,0.26985567,3473.6,3473.3,0.55]
["bitfinex","ETHUSD",1735814889062,0.8292,3474.4,3473.5,0.55]
["bitfinex","ETHUSD",1735814889267,2.87836,3474.2,3473.5,0.55]
["bitfinex","ETHUSD",1735814889799,0.26975096,3474.1,3473.5,0.55]
["bitfinex","ETHUSD",1735814890362,2.87802,3474.7,3474.0,0.55]
["bitfinex","ETHUSD",1735814890695,0.8292,3474.9,3474.0,0.55]
["bitfinex","ETHUSD",1735814890696,2.87779,3474.9,3474.2,0.55]
["bitfinex","ETHUSD",1735814891198,0.26930299,3474.8,3474.2,0.55]
["bitfinex","ETHUSD",1735814891582,2.87786,3474.9,3474.2,0.55]
["bitfinex","ETHUSD",1735814892353,0.8036,3475.2,3474.2,0.55]
["bitfinex","ETHUSD",1735814892559,0.26905457,3474.8,3474.2,0.55]
["bitfinex","ETHUSD",1735814893074,3.0,3475.0,3474.2,0.55]
["bitfinex","ETHUSD",1735814893255,3.0,3475.0,3474.2,0.969629]
["bitfinex","ETHUSD",1735814893456,2.87769,3475.0,3474.2,0.969629]
["bitfinex","ETHUSD",1735814893899,0.26874908,3474.9,3474.2,0.969629]
["bitfinex","ETHUSD",1735814894494,2.87769,3475.0,3474.2,0.969629]
["bitfinex","ETHUSD",1735814896106,0.8036,3475.2,3474.2,0.969629]
["bitfinex","ETHUSD",1735814896303,2.87789,3474.8,3474.2,0.55]
["bitfinex","ETHUSD",1735814896799,3.0,3475.0,3474.1,0.7677]
["bitfinex","ETHUSD",1735814896960,2.87816,3474.5,3474.1,0.7677]
["bitfinex","ETHUSD",1735814897798,2.87824,3474.4,3474.1,0.7677]
["bitfinex","ETHUSD",1735814898303,2.87828,3474.3,3473.5,0.7959]
["bitfinex","ETHUSD",1735814898468,2.87828,3474.3,3473.6,0.9364289]
["bitfinex","ETHUSD",1735814898872,2.87828,3474.3,3473.7,0.55]
["bitfinex","ETHUSD",1735814899170,2.87836,3474.2,3473.6,0.9364289]
["bitfinex","ETHUSD",1735814899375,2.87836,3474.2,3473.5,0.7959]
["bitfinex","ETHUSD",1735814899775,2.87836,3474.2,3473.6,0.55]
["bitfinex","ETHUSD",1735814902758,0.8203,3474.6,3473.6,0.55]
["bitfinex","ETHUSD",1735814902963,2.8782,3474.4,3473.6,0.55]
["bitfinex","ETHUSD",1735814903588,2.8782,3474.4,3473.8,0.55]
["bitfinex","ETHUSD",1735814903802,0.7784,3474.9,3473.4,3.76706652]
["bitfinex","ETHUSD",1735814904004,2.87779,3474.9,3474.0,0.7665]
["bitfinex","ETHUSD",1735814904206,2.87779,3474.9,3474.1,0.55]
["bitfinex","ETHUSD",1735814905009,2.87764,3475.1,3474.2,0.7665]
["bitfinex","ETHUSD",1735814905211,2.8777,3475.0,3474.3,0.55]
["bitfinex","ETHUSD",1735814906407,0.26870228,3474.9,3474.3,0.55]
["bitfinex","ETHUSD",1735814906613,0.26870228,3474.9,3474.3,0.969501]
["bitfinex","ETHUSD",1735814906614,3.14651228,3474.9,3474.3,0.969501]
["bitfinex","ETHUSD",1735814906780,2.87781,3474.9,3474.3,0.55]
["bitfinex","ETHUSD",1735814908070,0.7784,3475.2,3474.3,0.55]
["bitfinex","ETHUSD",1735814908270,2.87761,3475.1,3474.3,0.55]
["bitfinex","ETHUSD",1735814908684,0.26888763,3475.0,3474.3,0.55]
["bitfinex","ETHUSD",1735814909282,3.14662763,3475.0,3474.3,0.55]
["bitfinex","ETHUSD",1735814909488,2.87778,3474.9,3474.3,0.55]
["bitfinex","ETHUSD",1735814909798,3.14666763,3474.9,3474.3,0.55]
["bitfinex","ETHUSD",1735814910124,2.87803,3474.6,3474.3,0.55]
["bitfinex","ETHUSD",1735814910268,2.87811,3474.5,3474.3,0.55]
["bitfinex","ETHUSD",1735814911496,0.7721,3474.7,3473.8,0.8033]
["bitfinex","ETHUSD",1735814911825,2.45056652,3474.8,3473.1,1.86510033]
["bitfinex","ETHUSD",1735814911826,2.8787,3473.8,3473.2,0.8033]
["bitfinex","ETHUSD",1735814912421,2.45056652,3474.2,3473.2,0.8033]
["bitfinex","ETHUSD",1735814912714,3.63342,3474.0,3473.2,0.8033]
["bitfinex","ETHUSD",1735814912870,2.87876,3473.8,3473.2,0.8033]
["bitfinex","ETHUSD",1735814913273,3.2693608,3474.1,3473.3,0.55]
["bitfinex","ETHUSD",1735814913489,2.87854,3474.0,3473.3,0.55]
["bitfinex","ETHUSD",1735814913712,3.1479008,3474.0,3473.3,0.55]
["bitfinex","ETHUSD",1735814913893,3.1479008,3474.0,3473.3,1.09317997]
["bitfinex","ETHUSD",1735814914309,0.2693608,3473.9,3473.3,1.09317997]
["bitfinex","ETHUSD",1735814914820,0.2693608,3473.9,3473.5,0.55]
["bitfinex","ETHUSD",1735814915037,0.2693608,3473.8,3473.5,0.55]
["bitfinex","ETHUSD",1735814915193,0.2693608,3473.8,3473.7,0.55]
["bitfinex","ETHUSD",1735814915520,0.2693608,3474.3,3473.7,0.55]
["bitfinex","ETHUSD",1735814916019,0.2693608,3474.2,3473.7,0.55]
["bitfinex","ETHUSD",1735814916598,0.2693608,3474.3,3473.7,0.55]
["bitfinex","ETHUSD",1735814917024,3.1476808,3474.3,3473.7,0.55]
["bitfinex","ETHUSD",1735814917237,2.87845,3474.1,3473.7,0.55]
["bitfinex","ETHUSD",1735814918029,0.2693608,3474.0,3473.7,0.55]
["bitfinex","ETHUSD",1735814918329,0.2693608,3474.0,3472.8,4.07865968]
["bitfinex","ETHUSD",1735814918515,0.2693608,3473.9,3473.5,0.7713]
["bitfinex","ETHUSD",1735814918882,0.2693608,3473.8,3473.6,0.55]
["bitfinex","ETHUSD",1735814919497,2.87847,3474.1,3473.6,0.55]
["bitfinex","ETHUSD",1735814919887,0.7584,3474.5,3473.6,0.55]
["bitfinex","ETHUSD",1735814919888,2.87819,3474.4,3473.6,0.55]
["bitfinex","ETHUSD",1735814920112,0.26981162,3474.0,3473.6,0.55]
["bitfinex","ETHUSD",1735814920499,0.26981162,3473.9,3473.6,0.55]
["bitfinex","ETHUSD",1735814921103,0.26981162,3473.8,3473.6,0.55]
["bitfinex","ETHUSD",1735814921704,2.87838,3474.2,3473.7,1.3546]
["bitfinex","ETHUSD",1735814921914,2.87838,3474.2,3473.8,0.55]
["bitfinex","ETHUSD",1735814922391,0.26979208,3474.1,3473.8,0.55]
["bitfinex","ETHUSD",1735814922802,0.26979208,3474.0,3473.8,0.55]
["bitfinex","ETHUSD",1735814923203,0.26979208,3473.9,3473.8,0.55]
["bitfinex","ETHUSD",1735814923533,0.26979208,3473.9,3473.8,0.710204]
["bitfinex","ETHUSD",1735814924190,0.26979208,3474.3,3473.7,0.7578]
["bitfinex","ETHUSD",1735814924535,0.26979208,3474.3,3474.0,0.55]
["bitfinex","ETHUSD",1735814924733,0.8034,3475.0,3474.0,0.55]
["bitfinex","ETHUSD",1735814925095,2.87811,3474.5,3474.0,0.55]
["bitfinex","ETHUSD",1735814925836,0.26979725,3474.4,3474.0,0.55]
["bitfinex","ETHUSD",1735814926297,3.25396652,3475.0,3474.0,0.55]
["bitfinex","ETHUSD",1735814926298,0.26979725,3474.3,3474.0,0.55]
["bitfinex","ETHUSD",1735814926915,0.26979725,3474.2,3474.0,0.55]
["bitfinex","ETHUSD",1735814927295,0.26979725,3474.1,3474.0,0.55]
["bitfinex","ETHUSD",1735814927610,0.26979725,3474.1,3474.0,0.80070297]
["bitfinex","ETHUSD",1735814928503,3.14823725,3474.1,3473.7,0.7974]
["bitfinex","ETHUSD",1735814929232,0.26979725,3474.0,3473.8,0.55]
["bitfinex","ETHUSD",1735814930040,0.26979725,3473.9,3473.8,0.55]
["bitfinex","ETHUSD",1735814931472,0.26979725,3473.9,3473.6,0.55]
["bitfinex","ETHUSD",1735814931847,0.26979725,3473.8,3473.6,0.55]
["bitfinex","ETHUSD",1735814932528,2.87862,3473.9,3473.6,0.55]
["bitfinex","ETHUSD",1735814932879,0.7993,3474.4,3473.6,2.04037654]
["bitfinex","ETHUSD",1735814933060,2.87843,3474.2,3473.6,2.04037654]
["bitfinex","ETHUSD",1735814933265,2.87852,3474.0,3473.6,2.04037654]
["bitfinex","ETHUSD",1735814933777,2.87852,3474.0,3473.8,0.55]
["bitfinex","ETHUSD",1735814934076,0.26985311,3473.9,3473.8,0.55]
["bitfinex","ETHUSD",1735814934859,0.26985311,3473.9,3473.6,2.04037654]
["bitfinex","ETHUSD",1735814935581,0.26985311,3473.8,3473.6,2.04037654]
["bitfinex","ETHUSD",1735814935751,0.26985311,3473.8,3473.7,2.04037654]
["bitfinex","ETHUSD",1735814936280,0.26985311,3473.8,3473.7,1.49037654]
["bitfinex","ETHUSD",1735814936455,3.14854311,3473.8,3473.7,1.49037654]
["bitfinex","ETHUSD",1735814936779,3.14854311,3473.8,3473.7,3.03757499]
["bitfinex","ETHUSD",1735814938199,3.14854311,3473.8,3473.7,0.55]
["bitfinex","ETHUSD",1735814938779,0.26985311,3473.8,3473.7,0.55]
["bitfinex","ETHUSD",1735814940293,0.26985311,3473.8,3473.7,1.54289766]
["bitfinex","ETHUSD",1735814941581,0.26985311,3474.2,3473.8,0.55]
["bitfinex","ETHUSD",1735814941823,3.14824311,3474.2,3473.8,0.55]
["bitfinex","ETHUSD",1735814942612,5.87803,3474.6,3474.0,0.55]
["bitfinex","ETHUSD",1735814942613,3.14830311,3474.1,3474.0,0.55]
["bitfinex","ETHUSD",1735814943811,3.14830311,3474.1,3473.8,0.55]
["bitfinex","ETHUSD",1735814944012,3.14830311,3474.1,3473.8,0.98363742]
["bitfinex","ETHUSD",1735814944226,0.26985311,3474.0,3473.8,0.98363742]
["bitfinex","ETHUSD",1735814944577,0.26985311,3473.9,3473.8,0.98363742]
["bitfinex","ETHUSD",1735814945336,2.8783,3474.3,3473.8,0.98363742]
["bitfinex","ETHUSD",1735814945469,0.7766,3474.5,3473.8,0.98363742]
["bitfinex","ETHUSD",1735814945715,2.87842,3474.2,3473.8,0.55]
["bitfinex","ETHUSD",1735814946117,2.72057822,3474.4,3473.8,1.74922968]
["bitfinex","ETHUSD",1735814946311,2.87855,3474.0,3473.8,1.74922968]
["bitfinex","ETHUSD",1735814946931,0.2700117,3473.9,3473.8,1.74922968]
["bitfinex","ETHUSD",1735814947453,0.2700117,3473.9,3473.8,0.55]
["bitfinex","ETHUSD",1735814948164,3.1486117,3473.9,3473.8,0.55]
["bitfinex","ETHUSD",1735814948332,2.87877,3473.7,3473.6,1.49610218]
["bitfinex","ETHUSD",1735814949020,3.1487817,3473.7,3473.6,2.04610218]
["bitfinex","ETHUSD",1735814949436,3.1487817,3473.7,3473.6,0.55]
["bitfinex","ETHUSD",1735814949630,0.2700117,3473.7,3473.6,0.55]
["bitfinex","ETHUSD",1735814949854,0.2700117,3473.7,3473.6,1.3699]
["bitfinex","ETHUSD",1735814950044,0.2700117,3473.7,3473.6,1.60661508]
["bitfinex","ETHUSD",1735814950255,2.8782,3474.4,3473.7,1.3064]
["bitfinex","ETHUSD",1735814950648,0.2700117,3474.3,3473.7,1.3064]
["bitfinex","ETHUSD",1735814951240,0.2700117,3474.2,3473.7,1.3064]
["bitfinex","ETHUSD",1735814951602,0.2700117,3474.2,3473.9,0.55]
["bitfinex","ETHUSD",1735814951887,0.2700117,3474.1,3473.9,0.55]
["bitfinex","ETHUSD",1735814952390,3.63699,3474.7,3474.1,0.55]
["bitfinex","ETHUSD",1735814952391,2.87838,3474.2,3474.1,0.55]
["bitfinex","ETHUSD",1735814952737,3.14829116,3474.2,3474.1,0.55]
["bitfinex","ETHUSD",1735814952939,2.87844,3474.1,3474.0,0.99725077]
["bitfinex","ETHUSD",1735814953897,2.87844,3474.1,3473.5,1.49558639]
["bitfinex","ETHUSD",1735814953898,0.26991116,3474.1,3473.5,1.49558639]
["bitfinex","ETHUSD",1735814954099,2.87887,3473.6,3473.5,2.04558639]
["bitfinex","ETHUSD",1735814954465,3.14878116,3473.6,3473.5,2.04558639]
["bitfinex","ETHUSD",1735814954809,3.14878116,3473.6,3473.5,0.55]
["bitfinex","ETHUSD",1735814955777,0.26991116,3473.6,3473.5,0.55]
["bitfinex","ETHUSD",1735814956213,3.97586116,3473.6,3473.5,0.55]
["bitfinex","ETHUSD",1735814956418,4.49459728,3473.6,3473.2,2.35241168]
["bitfinex","ETHUSD",1735814956728,2.87905,3473.4,3473.2,2.35241168]
["bitfinex","ETHUSD",1735814956936,2.87905,3473.4,3473.3,0.55]
["bitfinex","ETHUSD",1735814957479,3.14896116,3473.4,3473.3,0.55]
["bitfinex","ETHUSD",1735814959011,0.26991116,3473.4,3473.3,0.55]
["bitfinex","ETHUSD",1735814961841,3.14893116,3473.4,3473.3,0.55]
["bitfinex","ETHUSD",1735814963923,2.87927,3473.2,3473.0,1.49612053]
["bitfinex","ETHUSD",1735814964085,3.70297,3473.2,3473.1,1.70339]
["bitfinex","ETHUSD",1735814965306,3.97271612,3473.2,3473.1,1.70339]
["bitfinex","ETHUSD",1735814966844,3.97271612,3473.2,3473.1,1.15339]
["bitfinex","ETHUSD",1735814967020,2.87944,3472.9,3472.5,1.49612053]
["bitfinex","ETHUSD",1735814967341,2.87944,3472.9,3472.6,1.153487]
["bitfinex","ETHUSD",1735814967548,2.87944,3472.9,3472.7,0.55]
["bitfinex","ETHUSD",1735814968111,1.31921345,3473.2,3472.7,0.55]
["bitfinex","ETHUSD",1735814968337,2.87929,3473.1,3472.7,0.55]
["bitfinex","ETHUSD",1735814968850,0.26957674,3473.0,3472.7,0.55]
["bitfinex","ETHUSD",1735814969427,2.87929,3473.1,3472.7,0.55]
["bitfinex","ETHUSD",1735814970253,0.26954453,3473.0,3472.7,0.55]
["bitfinex","ETHUSD",1735814970952,0.26954453,3472.9,3472.7,0.55]
["bitfinex","ETHUSD",1735814971448,2.87929,3473.1,3472.7,0.55]
["bitfinex","ETHUSD",1735814972028,0.26953106,3473.0,3472.7,0.55]
["bitfinex","ETHUSD",1735814972628,0.26953106,3472.9,3472.7,0.55]
["bitfinex","ETHUSD",1735814973224,2.87929,3473.1,3472.7,0.55]
["bitfinex","ETHUSD",1735814973422,3.64243884,3473.1,3472.7,0.55]
["bitfinex","ETHUSD",1735814973627,2.87944,3472.9,3472.7,0.55]
["bitfinex","ETHUSD",1735814974121,0.26953329,3473.0,3472.7,0.55]
["bitfinex","ETHUSD",1735814974347,0.76314884,3473.1,3472.7,0.55]
["bitfinex","ETHUSD",1735814974555,2.87939,3473.0,3472.7,0.55]
["bitfinex","ETHUSD",1735814974757,0.49617523,3473.0,3472.7,0.55]
["bitfinex","ETHUSD",1735814974929,3.70882,3472.8,3472.7,0.55]
["bitfinex","ETHUSD",1735814975134,2.8796,3472.7,3472.6,1.153487]
["bitfinex","ETHUSD",1735814975663,2.8796,3472.7,3472.1,2.69535021]
["bitfinex","ETHUSD",1735814975867,3.14920425,3472.7,3472.1,2.69535021]
["bitfinex","ETHUSD",1735814976067,3.14920425,3472.7,3472.2,1.153575]
["bitfinex","ETHUSD",1735814976235,3.5966722,3472.7,3472.2,1.153575]
["bitfinex","ETHUSD",1735814976437,0.26960425,3472.6,3472.2,1.153575]
["bitfinex","ETHUSD",1735814977077,0.26960425,3472.5,3472.2,1.153575]
["bitfinex","ETHUSD",1735814977647,0.26960425,3472.4,3472.2,1.153575]
["bitfinex","ETHUSD",1735814978257,0.26960425,3472.5,3472.2,1.153575]
["bitfinex","ETHUSD",1735814978772,0.26960425,3472.4,3472.2,1.153575]
["bitfinex","ETHUSD",1735814979487,2.87968,3472.6,3472.2,1.153575]
["bitfinex","ETHUSD",1735814979680,3.54038145,3472.6,3472.2,1.153575]
["bitfinex","ETHUSD",1735814979985,0.26947498,3472.5,3472.2,1.153575]
["bitfinex","ETHUSD",1735814980141,0.26947498,3472.5,3472.3,0.55]
["bitfinex","ETHUSD",1735814980540,0.26947498,3472.4,3472.3,0.55]
["bitfinex","ETHUSD",1735814981245,0.26947498,3472.5,3472.3,0.55]
["bitfinex","ETHUSD",1735814981779,3.47376059,3472.5,3472.2,1.153575]
["bitfinex","ETHUSD",1735814981979,0.752,3472.3,3471.3,1.79884452]
["bitfinex","ETHUSD",1735814982180,2.88036,3471.8,3471.4,1.153868]
["bitfinex","ETHUSD",1735814982585,0.26947498,3471.7,3471.6,0.55]
["bitfinex","ETHUSD",1735814982889,0.26947498,3471.7,3471.4,1.153868]
["bitfinex","ETHUSD",1735814983278,0.26947498,3471.7,3471.6,1.3605]
["bitfinex","ETHUSD",1735814983715,0.26947498,3472.3,3471.6,1.3605]
["bitfinex","ETHUSD",1735814983946,0.26947498,3472.3,3471.8,0.55]
["bitfinex","ETHUSD",1735814984417,2.87969,3472.6,3471.8,0.55]
["bitfinex","ETHUSD",1735814984418,0.26947498,3472.5,3472.0,0.55]
["bitfinex","ETHUSD",1735814985108,0.26947498,3472.4,3472.0,0.55]
["bitfinex","ETHUSD",1735814985302,1.04897498,3472.4,3472.0,0.55]
["bitfinex","ETHUSD",1735814985619,3.65943,3472.4,3472.0,0.55]
["bitfinex","ETHUSD",1735814986008,3.14940498,3472.3,3472.0,0.55]
["bitfinex","ETHUSD",1735814986486,2.88003,3472.2,3471.7,0.7648]
["bitfinex","ETHUSD",1735814986681,2.88003,3472.2,3471.8,0.55]
["bitfinex","ETHUSD",1735814988386,3.65935,3472.4,3471.8,0.55]
["bitfinex","ETHUSD",1735814988922,0.2696339,3472.3,3471.8,0.55]
["bitfinex","ETHUSD",1735814989283,2.87971,3472.6,3471.8,0.55]
["bitfinex","ETHUSD",1735814989482,0.8109,3472.7,3471.8,0.55]
["bitfinex","ETHUSD",1735814989791,2.8799,3472.4,3471.8,0.55]
["bitfinex","ETHUSD",1735814990485,0.26965033,3472.3,3471.8,0.55]
["bitfinex","ETHUSD",1735814990899,2.8799,3472.4,3471.8,0.55]
["bitfinex","ETHUSD",1735814991358,2.87969,3472.6,3472.0,0.55]
["bitfinex","ETHUSD",1735814991770,0.26972291,3472.5,3472.0,0.55]
["bitfinex","ETHUSD",1735814992421,0.26972291,3472.4,3472.0,0.55]
["bitfinex","ETHUSD",1735814993225,0.26972291,3472.3,3472.0,0.55]
["bitfinex","ETHUSD",1735814993518,0.26972291,3472.2,3472.0,0.55]
["bitfinex","ETHUSD",1735814994111,0.26972291,3472.5,3472.0,0.55]
["bitfinex","ETHUSD",1735814994524,3.14950291,3472.5,3472.0,0.55]
["bitfinex","ETHUSD",1735814994801,0.26972291,3472.4,3472.0,0.55]
["bitfinex","ETHUSD",1735814995355,0.26972291,3472.3,3472.0,0.55]
["bitfinex","ETHUSD",1735814996040,0.26972291,3472.2,3472.0,0.55]
["bitfinex","ETHUSD",1735814996414,2.87978,3472.5,3472.0,0.55]
["bitfinex","ETHUSD",1735814996913,0.26993017,3472.4,3472.0,0.55]
["bitfinex","ETHUSD",1735814997239,0.26993017,3472.4,3472.0,0.7410653]
["bitfinex","ETHUSD",1735814997541,0.26993017,3472.3,3472.0,0.7410653]
["bitfinex","ETHUSD",1735814998141,0.26993017,3472.2,3472.0,0.7410653]
["bitfinex","ETHUSD",1735814998738,2.87979,3472.5,3472.0,0.7410653]
["bitfinex","ETHUSD",1735814998938,2.87979,3472.5,3472.0,0.55]
["bitfinex","ETHUSD",1735814999240,0.26999682,3472.4,3472.0,0.55]
["bitfinex","ETHUSD",1735815000139,0.26999682,3472.3,3472.0,0.55]
["bitfinex","ETHUSD",1735815000600,0.26999682,3472.2,3472.0,0.55]
["bitfinex","ETHUSD",1735815001002,0.26999682,3472.1,3472.0,0.55]
["bitfinex","ETHUSD",1735815002329,0.26999682,3472.1,3472.0,0.7410653]
["bitfinex","ETHUSD",1735815002818,0.1822328,3472.1,3472.0,0.7410653]
["bitfinex","ETHUSD",1735815004510,0.1822328,3472.1,3472.0,0.55]
["bitfinex","ETHUSD",1735815004708,3.0623328,3472.1,3472.0,0.55]
["bitfinex","ETHUSD",1735815005042,3.0623328,3472.1,3471.8,0.55]
["bitfinex","ETHUSD",1735815005241,0.1822328,3472.1,3472.0,0.55]
["bitfinex","ETHUSD",1735815005954,2.87979,3472.5,3472.0,0.55]
["bitfinex","ETHUSD",1735815006657,2.87979,3472.5,3472.0,1.54522114]
["bitfinex","ETHUSD",1735815007474,2.87979,3472.5,3472.2,0.55]
["bitfinex","ETHUSD",1735815007806,1.07778355,3472.6,3472.2,0.55]
["bitfinex","ETHUSD",1735815008112,2.87961,3472.7,3472.2,0.55]
["bitfinex","ETHUSD",1735815008702,2.87961,3472.7,3472.1,0.55]
["bitfinex","ETHUSD",1735815009410,2.8797,3472.6,3472.1,0.55]
["bitfinex","ETHUSD",1735815009805,2.8797,3472.6,3472.2,0.99618888]
["bitfinex","ETHUSD",1735815010145,2.8797,3472.6,3472.3,0.55]
["bitfinex","ETHUSD",1735815010950,3.95752355,3472.6,3472.3,0.55]
["bitfinex","ETHUSD",1735815011157,3.95752355,3472.6,3472.1,2.04522502]
["bitfinex","ETHUSD",1735815011648,3.95752355,3472.6,3472.1,0.55]
["bitfinex","ETHUSD",1735815012317,2.87974,3472.6,3472.1,0.55]
["bitfinex","ETHUSD",1735815012516,1.86788355,3472.8,3472.3,0.55]
["bitfinex","ETHUSD",1735815012722,4.74743355,3472.8,3472.3,0.55]
["bitfinex","ETHUSD",1735815013562,4.74743355,3472.8,3472.0,3.2441637]
["bitfinex","ETHUSD",1735815013563,2.87961,3472.7,3472.0,3.2441637]
["bitfinex","ETHUSD",1735815013732,2.87961,3472.7,3472.0,4.4161936]
["bitfinex","ETHUSD",1735815014553,2.87961,3472.7,3472.2,0.55]
["bitfinex","ETHUSD",1735815014725,1.86788355,3472.8,3472.2,0.55]
["bitfinex","ETHUSD",1735815015024,3.95751355,3472.6,3472.2,0.55]
["bitfinex","ETHUSD",1735815015413,0.27047472,3472.5,3472.4,0.55]
["bitfinex","ETHUSD",1735815015832,4.74743355,3472.8,3472.4,0.55]
["bitfinex","ETHUSD",1735815016053,0.27047336,3472.5,3472.4,0.55]
["bitfinex","ETHUSD",1735815016759,0.27047336,3472.5,3472.1,1.74922968]
["bitfinex","ETHUSD",1735815016910,0.27047336,3472.5,3472.2,0.55522041]
["bitfinex","ETHUSD",1735815017107,0.27047336,3472.4,3472.2,0.55522041]
["bitfinex","ETHUSD",1735815017350,0.27047336,3472.4,3472.3,0.55]
["bitfinex","ETHUSD",1735815017847,0.27047336,3472.4,3472.3,1.3356]
["bitfinex","ETHUSD",1735815018019,0.27047336,3472.4,3472.3,5.29331355]
["bitfinex","ETHUSD",1735815018214,2.40324269,3473.5,3473.1,1.86338355]
["bitfinex","ETHUSD",1735815018410,2.40324269,3473.5,3473.4,0.55]
["bitfinex","ETHUSD",1735815019448,2.40324269,3473.5,3473.4,2.43478355]
["bitfinex","ETHUSD",1735815019651,2.87811,3474.6,3473.5,0.55]
["bitfinex","ETHUSD",1735815019950,3.0,3474.4,3473.5,0.55]
["bitfinex","ETHUSD",1735815020251,2.8782,3474.4,3473.5,0.55]
["bitfinex","ETHUSD",1735815020752,0.47746936,3474.5,3473.8,0.55]
["bitfinex","ETHUSD",1735815021115,2.87846,3474.1,3473.8,0.55]
["bitfinex","ETHUSD",1735815021426,2.8786,3473.9,3473.8,0.55]
["bitfinex","ETHUSD",1735815021613,2.87877,3473.7,3473.6,1.49583566]
["bitfinex","ETHUSD",1735815021813,2.87877,3473.7,3473.6,2.04583566]
["bitfinex","ETHUSD",1735815022013,5.87877,3473.7,3473.6,1.49583566]
["bitfinex","ETHUSD",1735815022527,1.10666,3473.9,3473.2,0.99412114]
["bitfinex","ETHUSD",1735815022725,2.87872,3473.8,3473.2,1.80752114]
["bitfinex","ETHUSD",1735815023151,5.87879,3473.7,3473.3,0.55]
["bitfinex","ETHUSD",1735815023752,2.87901,3473.5,3472.9,0.99412114]
["bitfinex","ETHUSD",1735815024255,0.49025472,3473.7,3472.7,0.99412114]
["bitfinex","ETHUSD",1735815024427,2.87936,3473.0,3472.7,0.99412114]
["bitfinex","ETHUSD",1735815024828,2.87948,3472.9,3472.7,0.99412114]
["bitfinex","ETHUSD",1735815025030,2.87952,3472.8,3472.7,0.99412114]
["bitfinex","ETHUSD",1735815025244,6.64922,3472.8,3472.7,0.99412114]
["bitfinex","ETHUSD",1735815025460,6.64922,3472.8,3472.1,1.2031226]
["bitfinex","ETHUSD",1735815025461,2.87991,3472.4,3472.1,1.2031226]
["bitfinex","ETHUSD",1735815026446,2.8797,3472.6,3472.1,1.2031226]
["bitfinex","ETHUSD",1735815026655,6.64924,3472.8,3472.2,0.55]
["bitfinex","ETHUSD",1735815026955,3.7697,3472.8,3471.8,0.55]
["bitfinex","ETHUSD",1735815027258,3.0,3472.8,3472.0,1.3316]
["bitfinex","ETHUSD",1735815027456,3.0,3472.8,3472.2,0.55]
["bitfinex","ETHUSD",1735815027656,2.8792,3473.2,3472.2,0.55]
["bitfinex","ETHUSD",1735815028662,3.0,3473.1,3472.4,0.55]
["bitfinex","ETHUSD",1735815028838,0.3,3473.0,3472.4,0.55]
["bitfinex","ETHUSD",1735815029040,2.87929,3473.1,3472.4,0.55]
["bitfinex","ETHUSD",1735815029549,2.87929,3473.1,3472.2,0.55]
["bitfinex","ETHUSD",1735815030677,2.8791,3473.3,3472.4,0.55]
["bitfinex","ETHUSD",1735815031021,3.0,3473.2,3472.4,0.55]
["bitfinex","ETHUSD",1735815031221,0.8137,3473.5,3472.4,0.55]
["bitfinex","ETHUSD",1735815031222,3.69266,3473.5,3472.4,0.55]
["bitfinex","ETHUSD",1735815031423,3.0,3473.6,3472.8,0.55]
["bitfinex","ETHUSD",1735815031729,3.0,3473.4,3472.8,0.55]
["bitfinex","ETHUSD",1735815034172,0.49025472,3473.7,3472.8,0.55]
["bitfinex","ETHUSD",1735815034173,2.8793,3473.1,3472.8,0.55]
["bitfinex","ETHUSD",1735815034470,2.87927,3473.1,3472.4,3.47305826]
["bitfinex","ETHUSD",1735815034678,2.87955,3472.8,3472.4,2.69895826]
["bitfinex","ETHUSD",1735815035046,2.87968,3472.6,3472.5,0.55]
["bitfinex","ETHUSD",1735815035247,2.8798,3472.5,3472.2,1.49583566]
["bitfinex","ETHUSD",1735815036037,2.8798,3472.5,3472.3,0.55]
["bitfinex","ETHUSD",1735815036281,2.8798,3472.5,3471.9,0.808]
["bitfinex","ETHUSD",1735815036574,2.87993,3472.4,3472.0,0.55]
["bitfinex","ETHUSD",1735815036905,2.87994,3472.3,3471.9,0.808]
["bitfinex","ETHUSD",1735815037340,2.87994,3472.3,3472.0,0.55]
["bitfinex","ETHUSD",1735815037741,2.87979,3472.5,3472.0,1.54405642]
["bitfinex","ETHUSD",1735815038150,3.0,3472.6,3472.0,1.54405642]
["bitfinex","ETHUSD",1735815038341,2.87954,3472.8,3472.0,2.24547089]
["bitfinex","ETHUSD",1735815038756,2.87954,3472.8,3472.0,1.25141447]
["bitfinex","ETHUSD",1735815039140,3.0,3472.6,3472.0,1.25141447]
["bitfinex","ETHUSD",1735815039772,2.87902,3473.4,3472.2,0.55]
["bitfinex","ETHUSD",1735815039981,2.87944,3472.9,3472.2,0.55]
["bitfinex","ETHUSD",1735815041483,2.87928,3473.1,3472.2,0.55]
["bitfinex","ETHUSD",1735815041801,2.87908,3473.4,3472.5,0.55]
["bitfinex","ETHUSD",1735815042747,2.87908,3473.4,3472.6,0.55]
["bitfinex","ETHUSD",1735815044082,3.7709,3473.6,3472.6,0.55]
["bitfinex","ETHUSD",1735815044260,2.87912,3473.3,3472.6,0.55]
["bitfinex","ETHUSD",1735815045590,2.87927,3473.1,3472.6,0.55]
["bitfinex","ETHUSD",1735815045943,3.0,3473.4,3472.6,0.55]
["bitfinex","ETHUSD",1735815046349,2.87935,3473.1,3472.6,0.55]
["bitfinex","ETHUSD",1735815047194,2.87914,3473.3,3472.6,0.55]
["bitfinex","ETHUSD",1735815047593,2.87924,3473.2,3472.6,0.55]
["bitfinex","ETHUSD",1735815048109,2.87933,3473.1,3472.6,0.55]
["bitfinex","ETHUSD",1735815052412,0.7709,3473.6,3472.8,0.55]
["bitfinex","ETHUSD",1735815052599,2.87909,3473.4,3472.8,0.55]
["bitfinex","ETHUSD",1735815053898,2.87912,3473.3,3472.8,0.55]
["bitfinex","ETHUSD",1735815054811,0.7709,3473.6,3472.8,0.55]
["bitfinex","ETHUSD",1735815054986,2.87927,3473.1,3472.8,0.55]
["bitfinex","ETHUSD",1735815055188,2.87937,3473.0,3472.8,0.55]
["bitfinex","ETHUSD",1735815057511,0.66497,3473.5,3472.4,2.0363226]
["bitfinex","ETHUSD",1735815057819,2.87945,3472.9,3472.4,2.62450015]
["bitfinex","ETHUSD",1735815058115,2.87945,3472.9,3472.5,0.55]
["bitfinex","ETHUSD",1735815058455,2.87945,3472.9,3472.5,2.04583566]
["bitfinex","ETHUSD",1735815058789,0.779,3473.1,3472.5,2.04583566]
["bitfinex","ETHUSD",1735815058997,3.0,3472.7,3472.6,0.99414919]
["bitfinex","ETHUSD",1735815060017,3.0,3472.7,3472.6,0.55]
["bitfinex","ETHUSD",1735815060511,2.87959,3472.8,3472.4,0.8332]
["bitfinex","ETHUSD",1735815060675,2.87959,3472.8,3472.5,0.55]
["bitfinex","ETHUSD",1735815061099,2.87939,3473.0,3472.5,0.55]
["bitfinex","ETHUSD",1735815061900,0.789,3473.3,3472.5,0.55]
["bitfinex","ETHUSD",1735815062106,0.789,3473.3,3472.8,0.55]
["bitfinex","ETHUSD",1735815062107,2.87947,3472.9,3472.8,0.55]
["bitfinex","ETHUSD",1735815062625,2.87927,3473.1,3472.8,0.55]
["bitfinex","ETHUSD",1735815062827,2.87914,3473.3,3472.7,0.55]
["bitfinex","ETHUSD",1735815063844,5.87919,3473.2,3472.9,0.55]
["bitfinex","ETHUSD",1735815063994,2.87935,3473.0,3472.9,0.55]
["bitfinex","ETHUSD",1735815064818,2.87935,3473.0,3472.8,0.55]
["bitfinex","ETHUSD",1735815065218,3.0,3473.3,3472.7,0.55]
["bitfinex","ETHUSD",1735815065413,2.87942,3473.0,3472.7,0.55]
["bitfinex","ETHUSD",1735815065621,2.87944,3472.9,3472.7,0.55]
["bitfinex","ETHUSD",1735815066302,2.87952,3472.8,3472.6,0.55]
["bitfinex","ETHUSD",1735815066506,2.87955,3472.8,3472.6,0.55]
["bitfinex","ETHUSD",1735815067307,2.87955,3472.8,3472.5,0.55]
["bitfinex","ETHUSD",1735815067638,0.7557,3473.0,3472.4,0.55]
["bitfinex","ETHUSD",1735815067840,2.87945,3472.9,3472.4,0.55]
["bitfinex","ETHUSD",1735815068043,2.87958,3472.8,3472.4,0.55]
["bitfinex","ETHUSD",1735815068539,2.8796,3472.7,3472.6,0.55]
["bitfinex","ETHUSD",1735815069453,2.8796,3472.7,3472.4,0.55]
["bitfinex","ETHUSD",1735815069804,2.44933693,3472.7,3472.3,1.2031226]
["bitfinex","ETHUSD",1735815070040,3.63865,3472.4,3472.3,1.2031226]
["bitfinex","ETHUSD",1735815070240,2.87985,3472.4,3472.3,1.2031226]
["bitfinex","ETHUSD",1735815070450,2.87971,3472.6,3472.3,1.2031226]
["bitfinex","ETHUSD",1735815071106,2.87978,3472.5,3472.4,0.55]
["bitfinex","ETHUSD",1735815071536,2.87978,3472.5,3472.1,0.55]
["bitfinex","ETHUSD",1735815072047,3.0,3472.6,3472.1,0.55]
["bitfinex","ETHUSD",1735815072264,3.0,3472.6,3472.0,0.55]
["bitfinex","ETHUSD",1735815072425,3.27783693,3473.0,3472.2,0.55]
["bitfinex","ETHUSD",1735815072624,5.87959,3472.8,3472.2,0.55]
["bitfinex","ETHUSD",1735815073547,3.0,3472.8,3472.4,0.55]
["bitfinex","ETHUSD",1735815073754,2.87963,3472.7,3472.4,0.55]
["bitfinex","ETHUSD",1735815074319,2.8797,3472.6,3472.3,0.55]
["bitfinex","ETHUSD",1735815075653,5.8797,3472.6,3472.5,0.55]
["bitfinex","ETHUSD",1735815076552,5.8797,3472.6,3472.1,1.41826964]
["bitfinex","ETHUSD",1735815076553,5.8797,3472.6,3472.3,0.55]
["bitfinex","ETHUSD",1735815077475,5.8797,3472.6,3472.2,0.55]
["bitfinex","ETHUSD",1735815077970,5.8797,3472.6,3472.4,0.55]
["bitfinex","ETHUSD",1735815078280,3.0,3472.6,3472.4,0.55]
["bitfinex","ETHUSD",1735815078451,5.87972,3472.6,3472.4,0.55]
["bitfinex","ETHUSD",1735815078650,2.87976,3472.5,3472.4,0.55]
["bitfinex","ETHUSD",1735815079175,2.87976,3472.5,3472.2,0.55]
["bitfinex","ETHUSD",1735815080739,3.0,3472.6,3472.2,0.55]
["bitfinex","ETHUSD",1735815081636,2.87946,3472.9,3472.4,0.55]
["bitfinex","ETHUSD",1735815081835,2.87926,3473.2,3472.6,0.55]
["bitfinex","ETHUSD",1735815082747,2.87928,3473.1,3472.7,0.99597246]
["bitfinex","ETHUSD",1735815082967,2.87928,3473.1,3472.8,0.55]
["bitfinex","ETHUSD",1735815083982,2.87928,3473.1,3472.6,0.55]
["bitfinex","ETHUSD",1735815085589,2.87928,3473.1,3472.8,0.55]
["bitfinex","ETHUSD",1735815086586,2.87928,3473.1,3472.7,0.99564793]
["bitfinex","ETHUSD",1735815086587,2.87928,3473.1,3472.6,0.55]
["bitfinex","ETHUSD",1735815088556,2.87928,3473.1,3472.8,0.55]
["bitfinex","ETHUSD",1735815089294,2.87928,3473.1,3472.6,0.55]
["bitfinex","ETHUSD",1735815089495,2.87912,3473.3,3472.6,0.55]
["bitfinex","ETHUSD",1735815089651,3.0,3473.4,3472.8,0.55]
["bitfinex","ETHUSD",1735815089860,3.0,3473.2,3472.9,0.8282]
["bitfinex","ETHUSD",1735815090191,3.0,3473.2,3473.0,0.55]
["bitfinex","ETHUSD",1735815091389,3.0,3473.2,3472.6,1.2031226]
["bitfinex","ETHUSD",1735815091390,3.0,3473.2,3472.8,0.55]
["bitfinex","ETHUSD",1735815093303,3.0,3473.2,3472.7,0.55]
["bitfinex","ETHUSD",1735815093467,2.87919,3473.2,3472.7,0.55]
["bitfinex","ETHUSD",1735815094207,2.87919,3473.2,3472.9,0.55]
["bitfinex","ETHUSD",1735815094567,2.87929,3473.1,3472.9,0.55]
["bitfinex","ETHUSD",1735815094767,2.87935,3473.0,3472.9,0.55]
["bitfinex","ETHUSD",1735815095107,2.8796,3472.7,3472.6,1.2031226]
["bitfinex","ETHUSD",1735815095275,0.8146,3473.1,3472.6,1.2031226]
["bitfinex","ETHUSD",1735815095479,0.8146,3473.3,3472.7,0.55]
["bitfinex","ETHUSD",1735815095683,2.87936,3473.0,3472.7,0.55]
["bitfinex","ETHUSD",1735815096389,2.8796,3472.7,3472.6,0.99542994]
["bitfinex","ETHUSD",1735815096577,6.455496,3472.7,3472.6,0.99542994]
["bitfinex","ETHUSD",1735815096778,2.87976,3472.5,3472.4,1.2031226]
["bitfinex","ETHUSD",1735815097104,5.87976,3472.5,3472.4,1.2031226]
["bitfinex","ETHUSD",1735815097312,6.67236,3472.5,3472.4,1.2031226]
["bitfinex","ETHUSD",1735815097994,2.88018,3472.0,3471.9,1.2031226]
["bitfinex","ETHUSD",1735815098385,6.64098,3472.0,3471.9,1.2031226]
["bitfinex","ETHUSD",1735815098984,3.0,3471.9,3471.3,1.9723226]
["bitfinex","ETHUSD",1735815099315,2.88045,3471.7,3471.3,1.9723226]
["bitfinex","ETHUSD",1735815099876,2.88045,3471.7,3471.4,3.03982788]
["bitfinex","ETHUSD",1735815100914,2.88045,3471.7,3471.4,0.55]
["bitfinex","ETHUSD",1735815103209,2.88026,3471.9,3471.4,0.55]
["bitfinex","ETHUSD",1735815103413,2.88043,3471.7,3471.4,0.55]
["bitfinex","ETHUSD",1735815104216,2.88052,3471.6,3471.4,0.55]
["bitfinex","ETHUSD",1735815104820,2.88052,3471.6,3471.2,0.55]
["bitfinex","ETHUSD",1735815105121,2.88084,3471.3,3470.9,2.69701933]
["bitfinex","ETHUSD",1735815105320,2.88101,3471.0,3470.9,2.69701933]
["bitfinex","ETHUSD",1735815106029,2.88113,3470.9,3470.7,2.69701933]
["bitfinex","ETHUSD",1735815106218,2.88118,3470.8,3470.7,2.69701933]
["bitfinex","ETHUSD",1735815107137,2.44933693,3471.3,3470.8,0.55]
["bitfinex","ETHUSD",1735815107320,3.0,3471.2,3470.8,0.55]
["bitfinex","ETHUSD",1735815107852,5.88059,3471.6,3471.0,0.55]
["bitfinex","ETHUSD",1735815108054,2.88059,3471.6,3471.0,0.55]
["bitfinex","ETHUSD",1735815108346,2.88059,3471.6,3470.9,0.7815]
["bitfinex","ETHUSD",1735815108347,3.0,3471.7,3470.9,0.7815]
["bitfinex","ETHUSD",1735815108537,3.0,3471.7,3471.0,1.752767]
["bitfinex","ETHUSD",1735815108725,2.88044,3471.7,3471.0,1.752767]
["bitfinex","ETHUSD",1735815108940,0.7655,3471.9,3471.0,1.3315]
["bitfinex","ETHUSD",1735815109253,2.44933693,3471.6,3470.7,0.7815]
["bitfinex","ETHUSD",1735815109401,2.88093,3471.1,3470.7,0.7815]
["bitfinex","ETHUSD",1735815109598,2.88093,3471.1,3470.8,0.55]
["bitfinex","ETHUSD",1735815109796,3.0,3471.2,3470.8,0.55]
["bitfinex","ETHUSD",1735815110003,3.7655,3471.5,3470.8,0.55]
["bitfinex","ETHUSD",1735815110203,2.88094,3471.1,3470.8,0.55]
["bitfinex","ETHUSD",1735815110505,2.88104,3471.0,3470.7,0.7815]
["bitfinex","ETHUSD",1735815110918,2.88086,3471.2,3470.7,0.7815]
["bitfinex","ETHUSD",1735815111652,2.88095,3471.1,3470.7,0.7815]
["bitfinex","ETHUSD",1735815111801,2.88095,3471.1,3470.8,0.55]
["bitfinex","ETHUSD",1735815112855,2.88101,3471.0,3470.5,0.15625]
["bitfinex","ETHUSD",1735815113147,3.7655,3471.5,3470.5,0.15625]
["bitfinex","ETHUSD",1735815113148,2.88116,3470.9,3470.5,0.15625]
["bitfinex","ETHUSD",1735815113444,5.88093,3471.1,3470.6,0.55]
["bitfinex","ETHUSD",1735815115344,2.88104,3471.0,3470.6,0.55]
["bitfinex","ETHUSD",1735815118521,2.88088,3471.2,3470.6,0.55]
["bitfinex","ETHUSD",1735815118853,2.88101,3471.0,3470.6,0.55]
["bitfinex","ETHUSD",1735815119008,2.88119,3470.8,3470.6,0.55]
["bitfinex","ETHUSD",1735815120370,2.881,3471.1,3470.6,0.75664559]
["bitfinex","ETHUSD",1735815120650,2.88107,3471.0,3470.6,0.75664559]
["bitfinex","ETHUSD",1735815120944,2.88116,3470.9,3470.6,0.55]
["bitfinex","ETHUSD",1735815121151,8.33009693,3471.3,3470.6,0.55]
["bitfinex","ETHUSD",1735815121345,2.88119,3470.8,3470.6,0.55]
["bitfinex","ETHUSD",1735815121747,2.88126,3470.7,3470.6,0.55]
["bitfinex","ETHUSD",1735815123018,2.88134,3470.6,3470.5,0.15625]
["bitfinex","ETHUSD",1735815123222,5.88134,3470.6,3470.5,0.15625]
["bitfinex","ETHUSD",1735815123643,3.0,3470.6,3470.5,0.15625]
["bitfinex","ETHUSD",1735815123845,2.88104,3471.0,3470.6,0.55]
["bitfinex","ETHUSD",1735815124049,2.88109,3470.9,3470.6,0.55]
["bitfinex","ETHUSD",1735815124823,5.44933693,3471.1,3470.6,0.55]
["bitfinex","ETHUSD",1735815125059,5.88126,3470.7,3470.6,0.55]
["bitfinex","ETHUSD",1735815125366,5.88134,3470.6,3470.5,0.15625]
["bitfinex","ETHUSD",1735815125859,6.68204,3470.6,3470.5,0.15625]
["bitfinex","ETHUSD",1735815127140,5.88134,3470.6,3470.5,0.15625]
["bitfinex","ETHUSD",1735815130188,6.68764,3470.6,3470.5,0.15625]
["bitfinex","ETHUSD",1735815130390,7.88945469,3470.6,3470.5,0.15625]
["bitfinex","ETHUSD",1735815133308,10.33879162,3470.6,3470.5,1e-05]
["bitfinex","ETHUSD",1735815134145,10.66241082,3470.6,3470.5,1e-05]
["bitfinex","ETHUSD",1735815135483,2.88279,3468.9,3468.7,0.802]
["bitfinex","ETHUSD",1735815135657,2.88246,3469.3,3468.7,0.802]
["bitfinex","ETHUSD",1735815135658,2.88266,3469.1,3468.7,0.802]
["bitfinex","ETHUSD",1735815135986,2.88266,3469.1,3468.8,0.55]
["bitfinex","ETHUSD",1735815136182,2.88266,3469.1,3468.7,0.802]
["bitfinex","ETHUSD",1735815136376,2.88274,3469.0,3468.7,0.802]
["bitfinex","ETHUSD",1735815137759,2.88274,3469.0,3468.5,1.154438]
["bitfinex","ETHUSD",1735815137760,5.88228,3469.5,3468.8,0.7456438]
["bitfinex","ETHUSD",1735815137957,5.88228,3469.5,3468.9,0.7618]
["bitfinex","ETHUSD",1735815138164,2.88228,3469.5,3469.0,0.55]
["bitfinex","ETHUSD",1735815138963,3.0,3469.8,3469.0,0.55]
["bitfinex","ETHUSD",1735815139164,2.88251,3469.2,3469.0,0.55]
["bitfinex","ETHUSD",1735815142453,2.88234,3469.4,3469.0,0.55]
["bitfinex","ETHUSD",1735815144598,3.0,3469.5,3469.2,0.55]
["bitfinex","ETHUSD",1735815146810,2.44933693,3469.9,3469.2,0.55]
["bitfinex","ETHUSD",1735815147102,3.0,3469.5,3469.2,0.55]
["bitfinex","ETHUSD",1735815148003,5.44933693,3469.9,3469.2,0.55]
["bitfinex","ETHUSD",1735815148189,3.0,3469.6,3469.2,0.55]
["bitfinex","ETHUSD",1735815148881,2.88218,3469.6,3469.2,0.55]
["bitfinex","ETHUSD",1735815149204,3.0,3469.5,3469.2,0.55]
["bitfinex","ETHUSD",1735815149571,2.88204,3469.8,3469.2,0.55]
["bitfinex","ETHUSD",1735815149772,2.88209,3469.7,3469.2,0.55]
["bitfinex","ETHUSD",1735815150205,3.0,3469.6,3469.2,0.55]
["bitfinex","ETHUSD",1735815151703,2.44933693,3469.6,3469.2,0.55]
["bitfinex","ETHUSD",1735815151908,0.7585,3469.5,3468.6,0.8225]
["bitfinex","ETHUSD",1735815152211,2.88264,3469.1,3468.6,0.8225]
["bitfinex","ETHUSD",1735815152633,2.44933693,3469.3,3468.6,0.8225]
["bitfinex","ETHUSD",1735815152799,2.8827,3469.0,3468.6,0.8225]
["bitfinex","ETHUSD",1735815153446,2.8827,3469.0,3468.7,0.55]
["bitfinex","ETHUSD",1735815153596,2.8577,3469.0,3468.7,0.55]
["bitfinex","ETHUSD",1735815154735,2.88276,3468.9,3468.7,0.55]
["bitfinex","ETHUSD",1735815156739,2.44933693,3469.0,3468.7,0.55]
["bitfinex","ETHUSD",1735815156900,2.88286,3468.8,3468.6,0.8225]
["bitfinex","ETHUSD",1735815157104,5.33201693,3469.0,3468.6,0.8225]
["bitfinex","ETHUSD",1735815157300,3.0,3468.9,3468.6,0.8225]
["bitfinex","ETHUSD",1735815157527,5.33159693,3469.5,3468.7,0.55]
["bitfinex","ETHUSD",1735815157729,5.33159693,3469.5,3468.6,0.1977297]
["bitfinex","ETHUSD",1735815157730,2.88226,3469.5,3468.9,0.55]
["bitfinex","ETHUSD",1735815158103,3.0,3469.4,3468.9,0.55]
["bitfinex","ETHUSD",1735815159315,2.88253,3469.2,3468.9,0.55]
["bitfinex","ETHUSD",1735815159850,2.88237,3469.4,3468.9,0.55]
["bitfinex","ETHUSD",1735815160043,2.88237,3469.4,3469.1,0.55]
["bitfinex","ETHUSD",1735815162044,5.33170693,3469.4,3469.0,0.55]
["bitfinex","ETHUSD",1735815163219,2.44933693,3469.4,3469.0,0.55]
["bitfinex","ETHUSD",1735815163424,2.88244,3469.3,3469.0,0.55]
["bitfinex","ETHUSD",1735815164155,2.88251,3469.2,3468.9,0.5]
["bitfinex","ETHUSD",1735815164357,2.44933693,3469.4,3468.9,0.5]
["bitfinex","ETHUSD",1735815164358,3.7587,3469.3,3468.9,0.5]
["bitfinex","ETHUSD",1735815164539,2.44933693,3469.1,3468.9,0.5]
["bitfinex","ETHUSD",1735815164940,5.88267,3469.0,3468.9,0.5]
["bitfinex","ETHUSD",1735815165276,3.27048093,3469.0,3468.9,0.5]
["bitfinex","ETHUSD",1735815166141,6.15315093,3469.0,3468.9,0.5]
["bitfinex","ETHUSD",1735815166349,7.11376309,3469.0,3468.9,0.5]
["bitfinex","ETHUSD",1735815169362,6.15315093,3469.0,3468.9,0.5]
["bitfinex","ETHUSD",1735815169538,3.27048093,3469.0,3468.9,0.5]
["bitfinex","ETHUSD",1735815172145,3.0,3469.0,3468.9,0.5]
["bitfinex","ETHUSD",1735815172348,5.88267,3469.0,3468.9,0.5]
["bitfinex","ETHUSD",1735815172598,6.15308397,3469.0,3468.9,0.5]
["bitfinex","ETHUSD",1735815176254,5.88267,3469.0,3468.9,0.5]
["bitfinex","ETHUSD",1735815176460,6.70607,3469.0,3468.9,0.5]
["bitfinex","ETHUSD",1735815176869,5.88267,3469.0,3468.9,0.5]
["bitfinex","ETHUSD",1735815178104,6.99815827,3469.0,3468.9,0.5]
["bitfinex","ETHUSD",1735815179459,5.79436758,3469.0,3468.9,0.5]
["bitfinex","ETHUSD",1735815195234,2.88267,3469.0,3468.9,0.5]
["bitfinex","ETHUSD",1735815197752,3.58701271,3469.0,3468.9,0.5]
["bitfinex","ETHUSD",1735815198638,3.15357104,3469.0,3468.9,0.5]
["bitfinex","ETHUSD",1735815199132,0.27090104,3469.0,3468.9,0.5]
["bitfinex","ETHUSD",1735815199340,0.27090104,3469.0,3468.9,1.8233]
["bitfinex","ETHUSD",1735815199555,0.27090104,3469.0,3468.9,2.00563]
["bitfinex","ETHUSD",1735815199736,0.27090104,3469.0,3468.9,1.8233]
["bitfinex","ETHUSD",1735815200526,0.27090104,3469.0,3468.9,1.05]
["bitfinex","ETHUSD",1735815201252,0.27090104,3469.0,3468.9,0.5]
["bitfinex","ETHUSD",1735815206120,0.27090104,3469.0,3468.9,2.05155327]
["bitfinex","ETHUSD",1735815208759,0.27090104,3469.0,3468.9,2.88395327]
["bitfinex","ETHUSD",1735815209258,0.27090104,3469.0,3468.9,4.38691588]
["bitfinex","ETHUSD",1735815211468,3.15357104,3469.0,3468.9,3.00451588]
["bitfinex","ETHUSD",1735815212038,2.88267,3469.0,3468.9,3.00451588]
["bitfinex","ETHUSD",1735815215466,2.88253,3469.2,3468.9,3.00451588]
["bitfinex","ETHUSD",1735815215669,2.8826,3469.1,3468.9,3.00451588]
["bitfinex","ETHUSD",1735815217332,2.8826,3469.1,3469.0,1.00155327]
["bitfinex","ETHUSD",1735815217966,3.96243695,3469.1,3469.0,1.00155327]
["bitfinex","ETHUSD",1735815218347,2.8826,3469.1,3469.0,2.50601247]
["bitfinex","ETHUSD",1735815219172,3.6484,3469.1,3469.0,2.50601247]
["bitfinex","ETHUSD",1735815219738,7.60148,3469.1,3469.0,2.50601247]
["bitfinex","ETHUSD",1735815220746,7.60148,3469.1,3468.9,0.5]
["bitfinex","ETHUSD",1735815220747,5.88267,3469.0,3468.9,0.5]
["bitfinex","ETHUSD",1735815226836,3.0,3469.2,3468.9,0.5]
["bitfinex","ETHUSD",1735815227041,5.89158247,3469.5,3469.0,0.55]
["bitfinex","ETHUSD",1735815227258,5.89158247,3469.5,3469.2,0.55]
["bitfinex","ETHUSD",1735815227550,3.0,3469.4,3469.2,0.55]
["bitfinex","ETHUSD",1735815228153,3.00929247,3470.0,3469.2,0.55]
["bitfinex","ETHUSD",1735815228350,5.41482415,3470.6,3469.1,0.18273]
["bitfinex","ETHUSD",1735815228351,5.89113247,3470.1,3469.6,0.55]
["bitfinex","ETHUSD",1735815228551,3.0,3470.0,3469.5,0.7927]
["bitfinex","ETHUSD",1735815228755,2.882,3469.9,3469.5,0.7927]
["bitfinex","ETHUSD",1735815228956,6.26622946,3470.0,3469.6,0.55]
["bitfinex","ETHUSD",1735815228957,5.45682946,3470.0,3469.6,0.55]
["bitfinex","ETHUSD",1735815229265,3.0,3470.2,3469.6,4.25554343]
["bitfinex","ETHUSD",1735815229463,2.88159,3470.3,3469.6,4.25554343]
["bitfinex","ETHUSD",1735815230188,3.0,3470.2,3469.9,0.7897]
["bitfinex","ETHUSD",1735815230394,5.88144,3470.5,3470.0,0.55]
["bitfinex","ETHUSD",1735815231512,5.33807946,3470.8,3470.0,0.55]
["bitfinex","ETHUSD",1735815231673,3.24559587,3471.0,3470.2,0.55]
["bitfinex","ETHUSD",1735815231674,2.88126,3470.7,3470.2,0.55]
["bitfinex","ETHUSD",1735815231893,2.8811,3470.9,3470.2,0.55]
["bitfinex","ETHUSD",1735815232193,2.88102,3471.0,3470.4,0.55]
["bitfinex","ETHUSD",1735815232392,3.0,3470.9,3470.4,0.55]
["bitfinex","ETHUSD",1735815232590,3.0,3470.9,3470.3,0.55]
["bitfinex","ETHUSD",1735815232793,3.0,3470.9,3470.5,0.55]
["bitfinex","ETHUSD",1735815232954,2.88102,3471.0,3470.5,0.55]
["bitfinex","ETHUSD",1735815233487,3.24312946,3471.4,3470.5,0.55]
["bitfinex","ETHUSD",1735815233694,2.88101,3471.0,3470.5,0.55]
["bitfinex","ETHUSD",1735815234497,3.0,3471.1,3470.5,0.55]
["bitfinex","ETHUSD",1735815234666,3.0,3471.1,3470.5,0.73605268]
["bitfinex","ETHUSD",1735815234866,3.0,3471.1,3470.7,0.55]
["bitfinex","ETHUSD",1735815235403,2.8807,3471.4,3470.7,0.55]
["bitfinex","ETHUSD",1735815235563,3.0,3471.3,3470.7,0.55]
["bitfinex","ETHUSD",1735815236092,5.45682946,3471.4,3470.7,0.55]
["bitfinex","ETHUSD",1735815236299,2.88086,3471.2,3470.7,0.55]
["bitfinex","ETHUSD",1735815237485,3.0,3471.1,3470.7,0.55]
["bitfinex","ETHUSD",1735815244405,2.88094,3471.1,3470.7,0.55]
["bitfinex","ETHUSD",1735815244584,3.0,3471.5,3470.7,0.55]
["bitfinex","ETHUSD",1735815245507,2.88106,3471.0,3470.7,0.55]
["bitfinex","ETHUSD",1735815246695,3.0,3471.2,3470.7,0.55]
["bitfinex","ETHUSD",1735815246862,2.88093,3471.1,3470.7,0.55]
["bitfinex","ETHUSD",1735815247269,2.88084,3471.2,3470.7,0.55]
["bitfinex","ETHUSD",1735815247467,2.88094,3471.1,3470.7,0.55]
["bitfinex","ETHUSD",1735815249108,2.88103,3471.0,3470.7,0.55]
["bitfinex","ETHUSD",1735815251197,2.88112,3470.9,3470.7,0.55]
["bitfinex","ETHUSD",1735815251800,2.88112,3470.9,3470.6,0.7732]
["bitfinex","ETHUSD",1735815252112,2.88136,3470.6,3470.4,0.7981]
["bitfinex","ETHUSD",1735815252316,2.88141,3470.6,3469.6,0.7736]
["bitfinex","ETHUSD",1735815252477,2.88141,3470.6,3469.9,0.55]
["bitfinex","ETHUSD",1735815252810,2.88141,3470.6,3470.1,0.55]
["bitfinex","ETHUSD",1735815254684,2.88141,3470.6,3470.0,0.58648348]
["bitfinex","ETHUSD",1735815254913,0.7913,3470.9,3470.0,0.58648348]
["bitfinex","ETHUSD",1735815255087,2.88121,3470.8,3470.1,0.8164]
["bitfinex","ETHUSD",1735815255614,2.881,3471.1,3470.3,0.8164]
["bitfinex","ETHUSD",1735815255840,0.8079,3471.5,3470.3,0.8164]
["bitfinex","ETHUSD",1735815255841,2.88079,3471.3,3470.3,0.8164]
["bitfinex","ETHUSD",1735815256018,2.88079,3471.3,3470.5,0.7842]
["bitfinex","ETHUSD",1735815257090,0.8079,3471.5,3470.5,0.7842]
["bitfinex","ETHUSD",1735815257307,2.881,3471.1,3470.5,0.7842]
["bitfinex","ETHUSD",1735815257510,2.88104,3471.0,3470.5,0.7842]
["bitfinex","ETHUSD",1735815258289,8.33750946,3471.4,3470.5,0.7842]
["bitfinex","ETHUSD",1735815258290,2.8811,3470.9,3470.5,0.7842]
["bitfinex","ETHUSD",1735815259365,2.88095,3471.1,3470.5,0.7842]
["bitfinex","ETHUSD",1735815259999,2.88112,3470.9,3470.5,0.7842]
["bitfinex","ETHUSD",1735815260394,2.88118,3470.8,3470.5,0.7842]
["bitfinex","ETHUSD",1735815260601,0.7715,3470.9,3470.1,0.8309]
["bitfinex","ETHUSD",1735815260909,2.45682946,3470.5,3469.8,0.8309]
["bitfinex","ETHUSD",1735815261327,3.0,3470.7,3469.8,0.8309]
["bitfinex","ETHUSD",1735815261495,0.7715,3470.9,3469.9,0.7602]
["bitfinex","ETHUSD",1735815261730,2.8812,3470.8,3469.9,0.7602]
["bitfinex","ETHUSD",1735815262267,0.7715,3470.9,3470.0,0.55]
["bitfinex","ETHUSD",1735815262452,2.88136,3470.6,3469.9,0.55]
["bitfinex","ETHUSD",1735815262657,2.88136,3470.6,3470.0,0.7602]
["bitfinex","ETHUSD",1735815263151,3.0,3470.8,3470.0,0.98454376]
["bitfinex","ETHUSD",1735815263342,3.0,3470.8,3470.1,0.8313]
["bitfinex","ETHUSD",1735815263543,2.88117,3470.9,3470.1,0.8313]
["bitfinex","ETHUSD",1735815263746,2.88117,3470.9,3470.0,0.22434376]
["bitfinex","ETHUSD",1735815263747,2.881,3471.1,3470.2,0.55]
["bitfinex","ETHUSD",1735815264058,2.881,3471.1,3470.3,0.8313]
["bitfinex","ETHUSD",1735815264978,3.7867,3471.4,3470.5,0.8313]
["bitfinex","ETHUSD",1735815265161,2.88086,3471.2,3470.5,0.8313]
["bitfinex","ETHUSD",1735815266635,2.88095,3471.1,3470.5,0.8313]
["bitfinex","ETHUSD",1735815270387,3.0,3471.2,3470.5,0.8313]
["bitfinex","ETHUSD",1735815270563,2.88091,3471.2,3470.5,0.8313]
["bitfinex","ETHUSD",1735815270768,2.88091,3471.2,3470.5,1.30175001]
["bitfinex","ETHUSD",1735815272265,2.88096,3471.1,3470.5,1.30175001]
["bitfinex","ETHUSD",1735815274755,2.88096,3471.1,3470.6,0.99846159]
["bitfinex","ETHUSD",1735815274945,2.8808,3471.3,3470.6,0.99846159]
["bitfinex","ETHUSD",1735815275151,2.88087,3471.2,3470.7,0.8212]
["bitfinex","ETHUSD",1735815275717,2.88087,3471.2,3470.7,1.81966159]
["bitfinex","ETHUSD",1735815276514,2.88087,3471.2,3470.8,0.99846159]
["bitfinex","ETHUSD",1735815277169,2.88087,3471.2,3470.9,0.99846159]
["bitfinex","ETHUSD",1735815278158,5.45682946,3471.6,3470.7,2.02132207]
["bitfinex","ETHUSD",1735815278353,2.88076,3471.3,3470.7,2.94859851]
["bitfinex","ETHUSD",1735815278555,2.88063,3471.5,3470.8,0.8174]
["bitfinex","ETHUSD",1735815279288,2.88063,3471.5,3470.8,4.5183188]
["bitfinex","ETHUSD",1735815279464,3.69014,3471.7,3470.8,4.5183188]
["bitfinex","ETHUSD",1735815279785,2.88044,3471.7,3470.9,0.8206]
["bitfinex","ETHUSD",1735815279954,2.88044,3471.7,3471.1,0.8206]
["bitfinex","ETHUSD",1735815280396,2.88044,3471.7,3471.1,2.02072207]
["bitfinex","ETHUSD",1735815281397,0.7545,3472.1,3471.2,2.50079673]
["bitfinex","ETHUSD",1735815281702,2.88053,3471.6,3471.2,2.50079673]
["bitfinex","ETHUSD",1735815282254,2.88053,3471.6,3471.3,1.00031869]
["bitfinex","ETHUSD",1735815283187,2.88053,3471.6,3471.4,0.8234]
["bitfinex","ETHUSD",1735815283653,2.88031,3471.9,3471.4,0.8234]
["bitfinex","ETHUSD",1735815284076,2.88037,3471.8,3471.4,0.8234]
["bitfinex","ETHUSD",1735815284696,3.7545,3472.1,3471.4,1.05561301]
["bitfinex","ETHUSD",1735815284995,2.88028,3471.9,3471.4,1.05561301]
["bitfinex","ETHUSD",1735815285994,2.88037,3471.8,3471.4,1.05561301]
["bitfinex","ETHUSD",1735815286202,2.88037,3471.8,3471.4,0.8234]
["bitfinex","ETHUSD",1735815288704,3.7545,3472.1,3471.4,0.8234]
["bitfinex","ETHUSD",1735815288906,2.88056,3471.6,3471.2,0.8158]
["bitfinex","ETHUSD",1735815289416,2.88039,3471.8,3471.2,0.8158]
["bitfinex","ETHUSD",1735815289757,2.88039,3471.8,3471.2,2.31329827]
["bitfinex","ETHUSD",1735815289895,2.88048,3471.7,3471.2,2.31329827]
["bitfinex","ETHUSD",1735815290704,2.88055,3471.6,3471.2,2.31329827]
["bitfinex","ETHUSD",1735815290910,2.88063,3471.5,3471.2,0.8158]
["bitfinex","ETHUSD",1735815292006,6.635,3471.8,3471.2,0.8158]
["bitfinex","ETHUSD",1735815292154,2.88066,3471.5,3471.2,0.8158]
["bitfinex","ETHUSD",1735815293217,2.88085,3471.2,3471.0,1.49745586]
["bitfinex","ETHUSD",1735815294153,2.45682946,3471.6,3470.8,0.7832]
["bitfinex","ETHUSD",1735815294154,2.88099,3471.1,3470.8,1.20012207]
["bitfinex","ETHUSD",1735815294916,0.27006647,3471.0,3470.8,1.20012207]
["bitfinex","ETHUSD",1735815295118,0.27006647,3471.0,3470.7,1.49773143]
["bitfinex","ETHUSD",1735815295539,0.27006647,3470.9,3470.7,1.49773143]
["bitfinex","ETHUSD",1735815295931,0.27006647,3470.8,3470.7,1.49773143]
["bitfinex","ETHUSD",1735815296140,0.27006647,3470.8,3470.7,0.53244366]
["bitfinex","ETHUSD",1735815296420,0.27006647,3470.8,3470.6,0.8264]
["bitfinex","ETHUSD",1735815297259,0.27006647,3470.7,3470.6,0.8264]
["bitfinex","ETHUSD",1735815297958,0.27006647,3471.0,3470.6,0.8264]
["bitfinex","ETHUSD",1735815298254,0.27006647,3471.0,3470.6,3.32279952]
["bitfinex","ETHUSD",1735815298458,0.27006647,3470.9,3470.6,3.32279952]
["bitfinex","ETHUSD",1735815298665,0.27006647,3470.9,3470.6,4.01270333]
["bitfinex","ETHUSD",1735815298972,0.27006647,3470.8,3470.7,0.99855981]
["bitfinex","ETHUSD",1735815303941,0.27006647,3470.8,3470.7,2.34865981]
["bitfinex","ETHUSD",1735815304345,0.27006647,3471.4,3470.8,0.8001]
["bitfinex","ETHUSD",1735815304653,0.27006647,3471.3,3470.8,0.8001]
["bitfinex","ETHUSD",1735815304860,0.27006647,3471.3,3471.0,0.7922]
["bitfinex","ETHUSD",1735815305183,0.27006647,3471.2,3471.0,0.7922]
["bitfinex","ETHUSD",1735815305553,0.27006647,3471.1,3471.0,0.7922]
["bitfinex","ETHUSD",1735815306878,0.27006647,3471.1,3471.0,3.83831135]
["bitfinex","ETHUSD",1735815307277,0.27006647,3471.6,3471.2,0.8008]
["bitfinex","ETHUSD",1735815307450,0.27006647,3471.6,3471.4,0.8008]
["bitfinex","ETHUSD",1735815307649,0.27006647,3471.6,3471.2,0.9236419]
["bitfinex","ETHUSD",1735815307650,0.27006647,3471.6,3471.5,6.68821946]
["bitfinex","ETHUSD",1735815307850,0.27006647,3472.4,3471.5,2.45682946]
["bitfinex","ETHUSD",1735815308176,0.27006647,3472.4,3471.7,0.55]
["bitfinex","ETHUSD",1735815308341,0.27006647,3472.3,3471.9,0.55]
["bitfinex","ETHUSD",1735815308887,2.87972,3472.6,3471.8,0.8008]
["bitfinex","ETHUSD",1735815308888,0.27006647,3472.2,3471.8,0.8008]
["bitfinex","ETHUSD",1735815309051,0.27006647,3472.2,3472.0,1.20012207]
["bitfinex","ETHUSD",1735815309255,0.27006647,3472.1,3472.0,1.20012207]
["bitfinex","ETHUSD",1735815309584,0.27006647,3472.1,3472.0,1.820257]
["bitfinex","ETHUSD",1735815309789,0.27006647,3472.1,3472.0,2.579657]
["bitfinex","ETHUSD",1735815309943,0.27006647,3472.1,3472.0,3.129657]
["bitfinex","ETHUSD",1735815310288,2.87943,3472.9,3472.1,0.55]
["bitfinex","ETHUSD",1735815310458,3.23152946,3473.0,3472.1,0.55]
["bitfinex","ETHUSD",1735815310656,3.23152946,3473.0,3472.1,1.11257684]
["bitfinex","ETHUSD",1735815310864,0.26967396,3472.9,3472.1,1.11257684]
["bitfinex","ETHUSD",1735815311255,2.8797,3472.6,3472.1,1.11257684]
["bitfinex","ETHUSD",1735815312057,0.26967396,3472.5,3472.1,0.56257684]
["bitfinex","ETHUSD",1735815312253,0.26967396,3472.5,3472.2,0.40197657]
["bitfinex","ETHUSD",1735815312458,0.26967396,3472.5,3472.0,0.7594]
["bitfinex","ETHUSD",1735815312671,0.26967396,3472.4,3472.0,0.7594]
["bitfinex","ETHUSD",1735815313542,2.8797,3472.6,3472.0,0.7594]
["bitfinex","ETHUSD",1735815313738,3.0,3472.9,3472.0,0.7594]
["bitfinex","ETHUSD",1735815314074,2.88009,3472.2,3471.7,2.69778888]
["bitfinex","ETHUSD",1735815314385,2.45682946,3472.7,3471.8,0.5267372]
["bitfinex","ETHUSD",1735815314386,2.87981,3472.5,3471.8,0.5267372]
["bitfinex","ETHUSD",1735815314581,3.14900101,3472.8,3471.9,0.8143]
["bitfinex","ETHUSD",1735815314582,0.7509,3472.8,3471.9,0.8143]
["bitfinex","ETHUSD",1735815314749,2.87967,3472.7,3471.9,0.8143]
["bitfinex","ETHUSD",1735815315143,2.87967,3472.7,3472.1,0.8143]
["bitfinex","ETHUSD",1735815315350,0.2693956,3472.6,3472.1,0.8143]
["bitfinex","ETHUSD",1735815315867,0.2693956,3472.5,3472.1,0.8143]
["bitfinex","ETHUSD",1735815316073,2.87993,3472.4,3471.9,0.8243]
["bitfinex","ETHUSD",1735815316380,2.87993,3472.4,3471.8,2.69778888]
["bitfinex","ETHUSD",1735815316381,0.2693956,3472.4,3471.8,2.69778888]
["bitfinex","ETHUSD",1735815316760,2.88011,3472.1,3471.8,2.69778888]
["bitfinex","ETHUSD",1735815317149,2.88011,3472.1,3471.7,0.56741151]
["bitfinex","ETHUSD",1735815317556,2.87994,3472.3,3471.7,0.56741151]
["bitfinex","ETHUSD",1735815317886,2.87994,3472.3,3471.7,0.40274004]
["bitfinex","ETHUSD",1735815318183,0.26932275,3472.2,3471.7,0.40274004]
["bitfinex","ETHUSD",1735815318660,0.26932275,3472.2,3471.6,1.33445845]
["bitfinex","ETHUSD",1735815318855,0.26932275,3472.2,3471.7,0.7588]
["bitfinex","ETHUSD",1735815319062,2.87994,3472.3,3471.7,0.7588]
["bitfinex","ETHUSD",1735815319260,5.82136533,3473.0,3471.9,0.7588]
["bitfinex","ETHUSD",1735815319261,2.87977,3472.5,3471.9,0.7588]
["bitfinex","ETHUSD",1735815319586,0.26928016,3472.4,3471.9,0.7588]
["bitfinex","ETHUSD",1735815320145,2.87977,3472.5,3471.9,0.7588]
["bitfinex","ETHUSD",1735815320365,2.87977,3472.5,3471.9,0.94690585]
["bitfinex","ETHUSD",1735815320754,0.7896,3472.9,3472.0,0.55]
["bitfinex","ETHUSD",1735815320991,2.8796,3472.7,3472.1,0.8169]
["bitfinex","ETHUSD",1735815321683,0.26924216,3472.8,3472.1,0.8169]
["bitfinex","ETHUSD",1735815321884,0.26924216,3472.6,3472.1,0.8169]
["bitfinex","ETHUSD",1735815322352,2.87946,3472.9,3472.1,0.8169]
["bitfinex","ETHUSD",1735815322747,2.87946,3472.9,3472.2,0.55]
["bitfinex","ETHUSD",1735815322954,0.26914882,3472.8,3472.3,0.7973]
["bitfinex","ETHUSD",1735815323391,0.26914882,3472.7,3472.3,0.7973]
["bitfinex","ETHUSD",1735815323772,2.87946,3472.9,3472.3,0.7973]
["bitfinex","ETHUSD",1735815324373,3.8193,3473.1,3472.3,0.7973]
["bitfinex","ETHUSD",1735815324374,3.14866232,3472.8,3472.3,0.7973]
["bitfinex","ETHUSD",1735815324762,0.26913232,3472.7,3472.3,0.7973]
["bitfinex","ETHUSD",1735815328691,3.14873232,3472.7,3472.3,0.7973]
["bitfinex","ETHUSD",1735815329080,0.26913232,3472.6,3472.3,0.7973]
["bitfinex","ETHUSD",1735815330101,0.26913232,3472.6,3472.5,1.3114]
["bitfinex","ETHUSD",1735815330277,0.26913232,3472.6,3472.5,1.49754]
["bitfinex","ETHUSD",1735815330850,2.87913,3473.3,3472.5,1.49754]
["bitfinex","ETHUSD",1735815330851,0.26913232,3473.2,3472.5,1.49754]
["bitfinex","ETHUSD",1735815331093,0.26913232,3473.2,3472.7,0.8263]
["bitfinex","ETHUSD",1735815333563,0.26913232,3473.1,3472.7,0.8263]
["bitfinex","ETHUSD",1735815334173,0.26913232,3473.2,3472.7,0.8263]
["bitfinex","ETHUSD",1735815334595,0.26913232,3473.1,3472.7,0.8263]
["bitfinex","ETHUSD",1735815335359,0.26913232,3473.2,3472.7,0.8263]
["bitfinex","ETHUSD",1735815335961,0.26913232,3473.1,3472.7,0.8263]
["bitfinex","ETHUSD",1735815336706,0.26913232,3473.0,3472.7,0.8263]
["bitfinex","ETHUSD",1735815337205,0.26913232,3472.9,3472.7,0.8263]
["bitfinex","ETHUSD",1735815337589,0.26913232,3473.2,3472.7,0.8263]
["bitfinex","ETHUSD",1735815338105,3.14831232,3473.2,3472.7,0.8263]
["bitfinex","ETHUSD",1735815338302,0.26913232,3473.1,3472.7,0.8263]
["bitfinex","ETHUSD",1735815339010,0.26913232,3473.0,3472.7,0.8263]
["bitfinex","ETHUSD",1735815339684,0.26913232,3472.9,3472.7,0.8263]
["bitfinex","ETHUSD",1735815340065,0.26913232,3472.9,3472.8,0.389219]
["bitfinex","ETHUSD",1735815340267,2.87904,3473.4,3472.8,0.389219]
["bitfinex","ETHUSD",1735815340606,2.87904,3473.4,3472.8,0.55]
["bitfinex","ETHUSD",1735815340811,0.26913232,3473.3,3472.9,0.7976]
["bitfinex","ETHUSD",1735815341391,0.26913232,3473.2,3472.9,0.7976]
["bitfinex","ETHUSD",1735815341782,0.26913232,3473.1,3472.9,0.7976]
["bitfinex","ETHUSD",1735815342529,0.26913232,3473.3,3472.9,0.7976]
["bitfinex","ETHUSD",1735815343188,0.26913232,3473.2,3472.9,0.7976]
["bitfinex","ETHUSD",1735815344041,2.87904,3473.4,3472.9,0.7976]
["bitfinex","ETHUSD",1735815345935,2.87904,3473.4,3473.0,1.153307]
["bitfinex","ETHUSD",1735815348838,0.8112,3473.6,3473.0,1.153307]
["bitfinex","ETHUSD",1735815349012,3.69008,3473.6,3473.0,1.153307]
["bitfinex","ETHUSD",1735815349211,2.87894,3473.5,3473.0,1.153307]
["bitfinex","ETHUSD",1735815353899,2.79009587,3473.5,3473.0,1.153307]
["bitfinex","ETHUSD",1735815354402,2.87836,3474.2,3473.2,0.8153]
["bitfinex","ETHUSD",1735815354573,2.87852,3474.1,3473.2,0.8153]
["bitfinex","ETHUSD",1735815355101,0.26994879,3474.0,3473.2,0.8153]
["bitfinex","ETHUSD",1735815355302,0.26994879,3474.0,3473.3,0.8218]
["bitfinex","ETHUSD",1735815355627,0.26994879,3474.0,3473.2,1.3718]
["bitfinex","ETHUSD",1735815355782,0.26994879,3474.0,3473.4,5.88581946]
["bitfinex","ETHUSD",1735815356102,2.8782,3474.4,3473.4,5.88581946]
["bitfinex","ETHUSD",1735815356103,0.26994879,3473.9,3473.5,0.8218]
["bitfinex","ETHUSD",1735815356400,0.26994879,3473.9,3473.6,0.55]
["bitfinex","ETHUSD",1735815356602,2.87785,3474.9,3474.0,0.55]
["bitfinex","ETHUSD",1735815356935,2.87785,3474.9,3474.1,0.8218]
["bitfinex","ETHUSD",1735815357069,0.26977257,3474.8,3474.1,1.246849]
["bitfinex","ETHUSD",1735815357432,0.26977257,3474.8,3474.2,0.8159]
["bitfinex","ETHUSD",1735815357587,2.87762,3475.1,3474.3,0.55]
["bitfinex","ETHUSD",1735815358113,0.26962383,3474.7,3474.3,0.55]
["bitfinex","ETHUSD",1735815358276,0.26962383,3475.0,3474.3,0.55]
["bitfinex","ETHUSD",1735815358482,0.26962383,3475.0,3474.3,1.22011395]
["bitfinex","ETHUSD",1735815358817,0.26962383,3474.9,3474.3,1.22011395]
["bitfinex","ETHUSD",1735815359305,0.26962383,3474.8,3474.3,1.22011395]
["bitfinex","ETHUSD",1735815359703,0.26962383,3474.7,3474.3,1.22011395]
["bitfinex","ETHUSD",1735815359910,0.26962383,3474.7,3474.4,0.8024]
["bitfinex","ETHUSD",1735815360469,2.87762,3475.1,3474.4,0.8024]
["bitfinex","ETHUSD",1735815361211,0.26933588,3475.0,3474.4,0.8024]
["bitfinex","ETHUSD",1735815361704,0.26933588,3474.9,3474.4,0.8024]
["bitfinex","ETHUSD",1735815362308,0.26933588,3474.8,3474.4,0.8024]
["bitfinex","ETHUSD",1735815362463,0.26933588,3474.8,3474.4,1.06187505]
["bitfinex","ETHUSD",1735815362662,2.87771,3475.0,3474.4,1.06187505]
["bitfinex","ETHUSD",1735815363208,0.26909041,3474.9,3474.4,1.06187505]
["bitfinex","ETHUSD",1735815363667,0.26909041,3474.8,3474.4,1.06187505]
["bitfinex","ETHUSD",1735815364103,2.87771,3475.0,3474.4,1.06187505]
["bitfinex","ETHUSD",1735815364104,0.7814,3474.9,3474.4,0.25947505]
["bitfinex","ETHUSD",1735815364306,3.23822946,3474.9,3474.2,0.57223657]
["bitfinex","ETHUSD",1735815364511,0.33409029,3475.6,3473.8,1.20012207]
["bitfinex","ETHUSD",1735815364512,2.8786,3473.9,3473.8,1.20012207]
["bitfinex","ETHUSD",1735815365202,6.65954,3474.5,3473.8,1.20012207]
["bitfinex","ETHUSD",1735815365611,2.87873,3473.8,3473.4,0.8186]
["bitfinex","ETHUSD",1735815367010,2.45682946,3474.0,3473.2,0.7779]
["bitfinex","ETHUSD",1735815367183,3.62896295,3473.9,3473.2,0.7779]
["bitfinex","ETHUSD",1735815367384,2.87886,3473.6,3473.2,0.7779]
["bitfinex","ETHUSD",1735815367983,0.26912017,3473.5,3473.2,0.7779]
["bitfinex","ETHUSD",1735815369510,2.87915,3473.3,3472.9,1.34900027]
["bitfinex","ETHUSD",1735815369671,2.87915,3473.3,3472.9,0.7826]
["bitfinex","ETHUSD",1735815370003,0.26912017,3473.5,3472.9,0.7826]
["bitfinex","ETHUSD",1735815370210,2.87919,3473.2,3472.7,0.8035]
["bitfinex","ETHUSD",1735815370364,2.8796,3472.7,3472.6,1.4897625]
["bitfinex","ETHUSD",1735815370564,2.45682946,3473.0,3472.5,1.20012207]
["bitfinex","ETHUSD",1735815370565,2.87943,3472.9,3472.5,1.20012207]
["bitfinex","ETHUSD",1735815371006,2.87959,3472.8,3472.5,1.20012207]
["bitfinex","ETHUSD",1735815371180,3.14885735,3472.8,3472.5,1.20012207]
["bitfinex","ETHUSD",1735815371615,3.14885735,3472.8,3471.9,0.55]
["bitfinex","ETHUSD",1735815371616,0.26926735,3472.7,3471.9,0.55]
["bitfinex","ETHUSD",1735815371774,0.26926735,3472.7,3471.9,0.80536221]
["bitfinex","ETHUSD",1735815372201,2.87959,3472.8,3471.9,0.80536221]
["bitfinex","ETHUSD",1735815372507,0.8086,3473.1,3471.9,0.80536221]
["bitfinex","ETHUSD",1735815372712,2.87942,3473.0,3472.1,0.55]
["bitfinex","ETHUSD",1735815372907,3.14854301,3473.0,3472.1,0.55]
["bitfinex","ETHUSD",1735815373209,3.14854301,3473.0,3472.2,0.45127222]
["bitfinex","ETHUSD",1735815373401,0.26912301,3472.9,3472.2,0.45127222]
["bitfinex","ETHUSD",1735815373772,0.26912301,3472.8,3472.2,0.45127222]
["bitfinex","ETHUSD",1735815374208,2.87968,3472.7,3472.0,0.8271]
["bitfinex","ETHUSD",1735815374415,2.87969,3472.6,3472.0,0.8271]
["bitfinex","ETHUSD",1735815374707,2.87993,3472.4,3472.0,0.8271]
["bitfinex","ETHUSD",1735815374906,0.7969,3472.5,3471.8,1.20012207]
["bitfinex","ETHUSD",1735815375113,2.88003,3472.2,3471.7,1.96932207]
["bitfinex","ETHUSD",1735815375510,3.67674,3472.5,3471.7,1.96932207]
["bitfinex","ETHUSD",1735815375676,2.87987,3472.4,3471.7,2.73527325]
["bitfinex","ETHUSD",1735815376214,2.87987,3472.4,3471.7,1.53515118]
["bitfinex","ETHUSD",1735815376413,2.87987,3472.4,3471.7,0.7692]
["bitfinex","ETHUSD",1735815377371,2.88019,3472.0,3471.4,1.20012207]
["bitfinex","ETHUSD",1735815377600,2.88052,3471.6,3471.4,1.20012207]
["bitfinex","ETHUSD",1735815377798,0.7531,3471.9,3471.4,1.20012207]
["bitfinex","ETHUSD",1735815378072,2.88036,3471.8,3471.3,2.3094625]
["bitfinex","ETHUSD",1735815378270,0.7531,3471.9,3471.3,2.84043927]
["bitfinex","ETHUSD",1735815378497,2.87924,3473.2,3471.3,2.84043927]
["bitfinex","ETHUSD",1735815378498,2.87979,3472.5,3471.4,3.43067]
["bitfinex","ETHUSD",1735815378697,2.87979,3472.5,3471.5,0.8201]
["bitfinex","ETHUSD",1735815378896,2.87942,3473.0,3471.8,0.55]
["bitfinex","ETHUSD",1735815378897,3.0,3472.8,3471.8,0.55]
["bitfinex","ETHUSD",1735815379081,2.87944,3472.9,3472.0,0.55]
["bitfinex","ETHUSD",1735815379303,2.87944,3472.9,3472.1,0.19201]
["bitfinex","ETHUSD",1735815379484,2.87944,3472.9,3472.0,0.55]
["bitfinex","ETHUSD",1735815380376,2.45682946,3473.2,3472.1,0.7745]
["bitfinex","ETHUSD",1735815381217,2.87943,3472.9,3472.1,0.7745]
["bitfinex","ETHUSD",1735815382212,2.87952,3472.8,3472.1,0.7745]
["bitfinex","ETHUSD",1735815382687,2.45682946,3472.9,3472.1,0.7745]
["bitfinex","ETHUSD",1735815382888,2.45682946,3472.9,3471.9,0.7745]
["bitfinex","ETHUSD",1735815383127,0.33409029,3473.7,3471.9,0.7745]
["bitfinex","ETHUSD",1735815383128,0.7937,3473.0,3472.0,0.55]
["bitfinex","ETHUSD",1735815383286,2.87937,3473.0,3472.1,0.7745]
["bitfinex","ETHUSD",1735815383694,2.87937,3473.0,3472.2,0.365466]
["bitfinex","ETHUSD",1735815387531,2.87941,3473.0,3472.2,0.365466]
["bitfinex","ETHUSD",1735815387683,2.87941,3473.0,3472.2,0.55]
["bitfinex","ETHUSD",1735815388114,3.0,3473.2,3472.2,0.55]
["bitfinex","ETHUSD",1735815388316,2.87947,3472.9,3472.2,0.55]
["bitfinex","ETHUSD",1735815389604,2.87928,3473.1,3472.2,0.55]
["bitfinex","ETHUSD",1735815390018,2.87945,3472.9,3472.2,0.55]
["bitfinex","ETHUSD",1735815390216,2.87953,3472.8,3472.2,0.55]
["bitfinex","ETHUSD",1735815391520,0.7937,3473.3,3471.8,0.55]
["bitfinex","ETHUSD",1735815391829,0.7937,3473.3,3471.6,1.49018556]
["bitfinex","ETHUSD",1735815391830,3.65066,3473.6,3472.6,0.774]
["bitfinex","ETHUSD",1735815392015,2.87886,3473.6,3472.7,0.55]
["bitfinex","ETHUSD",1735815392333,2.87871,3473.8,3473.0,0.7872]
["bitfinex","ETHUSD",1735815392529,0.26889174,3473.5,3473.0,0.7872]
["bitfinex","ETHUSD",1735815392738,0.26889174,3473.5,3473.2,0.7872]
["bitfinex","ETHUSD",1735815393097,3.68989,3474.2,3473.3,0.55]
["bitfinex","ETHUSD",1735815393424,2.45682946,3474.5,3473.4,0.813]
["bitfinex","ETHUSD",1735815393425,2.87828,3474.3,3473.4,0.813]
["bitfinex","ETHUSD",1735815394002,0.26915034,3474.2,3473.4,0.813]
["bitfinex","ETHUSD",1735815394209,0.26915034,3474.2,3473.5,0.424209]
["bitfinex","ETHUSD",1735815394409,0.26915034,3474.1,3473.5,0.424209]
["bitfinex","ETHUSD",1735815394615,0.26915034,3474.1,3473.3,0.55]
["bitfinex","ETHUSD",1735815394816,0.26915034,3474.1,3473.7,0.799]
["bitfinex","ETHUSD",1735815395022,2.87803,3474.6,3473.7,0.799]
["bitfinex","ETHUSD",1735815395396,0.26915034,3474.5,3473.7,0.799]
["bitfinex","ETHUSD",1735815398200,0.26915034,3474.5,3473.9,1.3526]
["bitfinex","ETHUSD",1735815398397,0.793,3475.2,3474.0,0.423127]
["bitfinex","ETHUSD",1735815398608,2.87797,3474.7,3473.9,1.3526]
["bitfinex","ETHUSD",1735815398940,0.26879306,3474.6,3473.9,1.3526]
["bitfinex","ETHUSD",1735815399606,0.26879306,3474.5,3473.9,1.3526]
["bitfinex","ETHUSD",1735815399995,0.26879306,3474.6,3473.9,1.3526]
["bitfinex","ETHUSD",1735815400196,0.26879306,3474.6,3474.1,0.55]
["bitfinex","ETHUSD",1735815400437,5.87776,3475.0,3474.2,0.1928245]
["bitfinex","ETHUSD",1735815400736,2.87779,3474.9,3474.1,0.55]
["bitfinex","ETHUSD",1735815400945,3.14636263,3474.9,3474.1,0.55]
["bitfinex","ETHUSD",1735815401411,0.26857263,3474.8,3474.1,0.55]
["bitfinex","ETHUSD",1735815401735,3.14643263,3474.8,3474.1,0.55]
["bitfinex","ETHUSD",1735815401930,2.87786,3474.8,3474.1,0.55]
["bitfinex","ETHUSD",1735815402163,2.87786,3474.8,3474.1,0.7428245]
["bitfinex","ETHUSD",1735815402944,0.793,3475.2,3474.3,0.55]
["bitfinex","ETHUSD",1735815403241,2.87756,3475.2,3474.4,0.7663]
["bitfinex","ETHUSD",1735815404928,5.87735,3475.5,3474.5,0.55]
["bitfinex","ETHUSD",1735815405115,3.0,3475.3,3474.6,0.7674]
["bitfinex","ETHUSD",1735815405550,2.87739,3475.4,3474.6,0.7674]
["bitfinex","ETHUSD",1735815407051,0.91057795,3475.5,3474.6,0.7674]
["bitfinex","ETHUSD",1735815407239,2.87745,3475.3,3474.6,0.7674]
["bitfinex","ETHUSD",1735815410147,0.91057795,3475.5,3474.6,0.7674]
["bitfinex","ETHUSD",1735815410350,2.87754,3475.2,3474.6,0.7674]
["bitfinex","ETHUSD",1735815411027,6.6358372,3475.4,3474.6,0.7674]
["bitfinex","ETHUSD",1735815411329,5.33421946,3475.4,3474.6,0.7674]
["bitfinex","ETHUSD",1735815412231,2.87745,3475.3,3474.6,0.7674]
["bitfinex","ETHUSD",1735815415576,2.87753,3475.2,3474.6,0.7674]
["bitfinex","ETHUSD",1735815416269,2.45682946,3475.4,3474.6,0.7674]
["bitfinex","ETHUSD",1735815416470,5.33420946,3475.4,3474.6,0.7674]
["bitfinex","ETHUSD",1735815416677,0.26837021,3475.3,3474.6,0.7674]
["bitfinex","ETHUSD",1735815416876,3.14586021,3475.3,3474.6,0.7674]
["bitfinex","ETHUSD",1735815417167,2.87749,3475.3,3474.6,0.7674]
["bitfinex","ETHUSD",1735815417672,2.87753,3475.2,3474.6,0.7674]
["bitfinex","ETHUSD",1735815418170,3.14611867,3475.2,3474.6,0.7674]
["bitfinex","ETHUSD",1735815418575,2.87753,3475.2,3474.6,0.7674]
["bitfinex","ETHUSD",1735815419877,0.26892308,3475.1,3474.6,0.7674]
["bitfinex","ETHUSD",1735815420479,2.87753,3475.2,3474.6,0.7674]
["bitfinex","ETHUSD",1735815421703,0.26914626,3475.1,3474.6,0.7674]
["bitfinex","ETHUSD",1735815422205,0.26914626,3475.0,3474.6,0.7674]
["bitfinex","ETHUSD",1735815422575,0.26914626,3474.9,3474.6,0.7674]
["bitfinex","ETHUSD",1735815422770,0.26914626,3474.9,3474.2,0.7777]
["bitfinex","ETHUSD",1735815422771,2.87795,3474.7,3474.2,0.7777]
["bitfinex","ETHUSD",1735815423039,0.26914626,3474.6,3474.2,0.7777]
["bitfinex","ETHUSD",1735815423175,2.87813,3474.5,3474.2,0.7777]
["bitfinex","ETHUSD",1735815423687,0.26914626,3474.4,3474.2,0.7777]
["bitfinex","ETHUSD",1735815424478,0.26914626,3474.3,3474.2,0.7777]
["bitfinex","ETHUSD",1735815424677,0.26914626,3474.3,3474.0,0.8042]
["bitfinex","ETHUSD",1735815425080,0.26914626,3474.2,3474.0,0.8042]
["bitfinex","ETHUSD",1735815425682,0.26914626,3474.1,3474.0,0.8042]
["bitfinex","ETHUSD",1735815427465,0.26914626,3474.1,3474.0,1.23009837]
["bitfinex","ETHUSD",1735815428461,0.8108,3475.0,3474.0,1.23009837]
["bitfinex","ETHUSD",1735815428671,2.87794,3474.7,3474.0,0.8042]
["bitfinex","ETHUSD",1735815429932,0.8108,3475.0,3474.1,0.55]
["bitfinex","ETHUSD",1735815430137,2.87781,3474.9,3474.1,0.55]
["bitfinex","ETHUSD",1735815433143,2.87789,3474.8,3474.1,0.55]
["bitfinex","ETHUSD",1735815433588,2.87807,3474.6,3474.0,0.8042]
["bitfinex","ETHUSD",1735815435886,3.8108,3475.0,3474.0,0.8042]
["bitfinex","ETHUSD",1735815436085,2.87786,3474.8,3474.0,0.8042]
["bitfinex","ETHUSD",1735815436986,2.87786,3474.8,3474.1,2.48173509]
["bitfinex","ETHUSD",1735815437161,1.87786,3474.8,3474.1,2.48173509]
["bitfinex","ETHUSD",1735815437363,1.72532795,3475.0,3474.1,2.48173509]
["bitfinex","ETHUSD",1735815437589,2.87786,3474.8,3474.1,2.48173509]
["bitfinex","ETHUSD",1735815437789,2.87786,3474.8,3474.2,1.21870572]
["bitfinex","ETHUSD",1735815438089,2.45682946,3475.1,3474.2,3.70044081]
["bitfinex","ETHUSD",1735815438090,2.8777,3475.0,3474.2,3.70044081]
["bitfinex","ETHUSD",1735815438687,2.8777,3475.0,3474.3,2.48173509]
["bitfinex","ETHUSD",1735815438854,2.45682946,3475.1,3474.3,2.48173509]
["bitfinex","ETHUSD",1735815438855,2.8778,3474.9,3474.3,2.48173509]
["bitfinex","ETHUSD",1735815439704,2.8778,3474.9,3474.4,0.99459279]
["bitfinex","ETHUSD",1735815440392,2.8778,3474.9,3474.2,2.41882779]
["bitfinex","ETHUSD",1735815440771,0.26989734,3474.8,3474.2,2.41882779]
["bitfinex","ETHUSD",1735815440973,3.14776734,3474.8,3474.2,2.41882779]
["bitfinex","ETHUSD",1735815441483,0.26989734,3474.7,3474.2,2.41882779]
["bitfinex","ETHUSD",1735815441686,0.26989734,3474.7,3474.3,2.91287189]
["bitfinex","ETHUSD",1735815441859,0.26989734,3474.6,3474.3,2.91287189]
["bitfinex","ETHUSD",1735815442379,0.26989734,3474.5,3474.3,2.4909708]
["bitfinex","ETHUSD",1735815442582,2.7267268,3474.5,3474.2,1.20012207]
["bitfinex","ETHUSD",1735815442893,2.87827,3474.3,3474.2,1.20012207]
["bitfinex","ETHUSD",1735815443355,3.14816734,3474.3,3474.2,1.20012207]
["bitfinex","ETHUSD",1735815443892,2.87836,3474.2,3473.6,1.99512207]
["bitfinex","ETHUSD",1735815444397,0.26989734,3474.1,3473.6,2.57267058]
["bitfinex","ETHUSD",1735815444559,0.26989734,3474.1,3473.8,1.20012207]
["bitfinex","ETHUSD",1735815444959,0.26989734,3474.0,3473.8,1.20012207]
["bitfinex","ETHUSD",1735815445210,0.26989734,3474.0,3473.6,2.57267058]
["bitfinex","ETHUSD",1735815445696,0.26989734,3473.9,3473.6,2.57267058]
["bitfinex","ETHUSD",1735815446215,0.26989734,3473.8,3473.6,1.37254851]
["bitfinex","ETHUSD",1735815446399,0.26989734,3473.7,3473.6,1.37254851]
["bitfinex","ETHUSD",1735815446961,0.26989734,3473.7,3473.6,4.80139851]
["bitfinex","ETHUSD",1735815447258,0.7535,3475.4,3473.8,0.7711]
["bitfinex","ETHUSD",1735815447519,3.63089,3475.4,3474.4,0.7711]
["bitfinex","ETHUSD",1735815447727,3.63089,3475.4,3474.7,0.55]
["bitfinex","ETHUSD",1735815448018,2.87739,3475.4,3474.7,0.55]
["bitfinex","ETHUSD",1735815448986,2.87739,3475.4,3474.9,1.20369623]
["bitfinex","ETHUSD",1735815449361,0.7535,3475.6,3474.9,1.20369623]
["bitfinex","ETHUSD",1735815449362,2.87747,3475.3,3474.9,1.20369623]
["bitfinex","ETHUSD",1735815449995,2.87747,3475.3,3474.7,1.75369623]
["bitfinex","ETHUSD",1735815450399,2.87747,3475.3,3474.7,2.62655501]
["bitfinex","ETHUSD",1735815450727,2.87747,3475.3,3474.7,1.42285878]
["bitfinex","ETHUSD",1735815451301,2.87747,3475.3,3474.8,2.48856325]
["bitfinex","ETHUSD",1735815452214,2.87747,3475.3,3474.7,1.42285878]
["bitfinex","ETHUSD",1735815452897,2.87747,3475.3,3474.7,2.62655501]
["bitfinex","ETHUSD",1735815453202,2.87747,3475.3,3474.8,0.52031994]
["bitfinex","ETHUSD",1735815453402,2.87747,3475.3,3474.8,3.00832287]
["bitfinex","ETHUSD",1735815453602,0.7535,3475.6,3474.9,0.7711]
["bitfinex","ETHUSD",1735815453603,2.87727,3475.6,3474.9,0.7711]
["bitfinex","ETHUSD",1735815453797,2.87737,3475.4,3474.9,0.7711]
["bitfinex","ETHUSD",1735815454002,2.87737,3475.4,3475.0,0.55331191]
["bitfinex","ETHUSD",1735815454402,2.87737,3475.4,3475.0,1.54851308]
["bitfinex","ETHUSD",1735815454765,2.87741,3475.4,3475.0,1.54851308]
["bitfinex","ETHUSD",1735815455103,2.87753,3475.2,3475.1,0.99520117]
["bitfinex","ETHUSD",1735815455466,2.87753,3475.2,3475.0,0.55331191]
["bitfinex","ETHUSD",1735815457006,2.87753,3475.2,3474.9,0.7711]
["bitfinex","ETHUSD",1735815457875,2.87753,3475.2,3475.0,2.48760615]
["bitfinex","ETHUSD",1735815458607,2.87753,3475.2,3475.1,0.99504246]
["bitfinex","ETHUSD",1735815459898,2.45682946,3475.7,3475.1,0.99504246]
["bitfinex","ETHUSD",1735815460071,2.87746,3475.3,3475.1,0.99504246]
["bitfinex","ETHUSD",1735815460407,2.87746,3475.3,3474.9,0.7711]
["bitfinex","ETHUSD",1735815460596,2.87746,3475.3,3474.9,1.45520087]
["bitfinex","ETHUSD",1735815460968,3.65146,3475.9,3475.0,0.8312]
["bitfinex","ETHUSD",1735815461168,2.87686,3476.1,3475.0,2.87767]
["bitfinex","ETHUSD",1735815461363,2.87686,3476.1,3475.1,0.8312]
["bitfinex","ETHUSD",1735815461576,0.819,3476.3,3475.3,0.8105]
["bitfinex","ETHUSD",1735815462192,2.87686,3476.1,3475.3,0.8105]
["bitfinex","ETHUSD",1735815462406,0.819,3476.3,3475.3,0.8105]
["bitfinex","ETHUSD",1735815462607,2.87687,3476.0,3475.4,1.20369623]
["bitfinex","ETHUSD",1735815463181,2.87699,3475.9,3475.4,2.48760935]
["bitfinex","ETHUSD",1735815463598,2.45682946,3476.1,3475.4,2.48760935]
["bitfinex","ETHUSD",1735815463599,2.8772,3475.6,3475.4,2.48760935]
["bitfinex","ETHUSD",1735815463905,2.8772,3475.6,3475.5,0.99504374]
["bitfinex","ETHUSD",1735815464841,2.8772,3475.6,3475.0,1.97919623]
["bitfinex","ETHUSD",1735815465472,2.8772,3475.6,3475.1,2.48512437]
["bitfinex","ETHUSD",1735815466120,2.8772,3475.6,3475.2,0.99404975]
["bitfinex","ETHUSD",1735815467180,2.8772,3475.6,3475.0,1.97919623]
["bitfinex","ETHUSD",1735815467786,2.8772,3475.6,3475.1,2.48461093]
["bitfinex","ETHUSD",1735815468082,0.60970295,3475.6,3475.1,2.48461093]
["bitfinex","ETHUSD",1735815468405,2.87753,3475.2,3474.9,1.20369623]
["bitfinex","ETHUSD",1735815468813,2.87753,3475.2,3474.7,1.20369623]
["bitfinex","ETHUSD",1735815469383,2.87753,3475.2,3474.8,1.4910293]
["bitfinex","ETHUSD",1735815469627,2.87753,3475.2,3474.8,2.48504883]
["bitfinex","ETHUSD",1735815470437,2.87753,3475.2,3474.9,2.48504883]
["bitfinex","ETHUSD",1735815470932,2.87753,3475.2,3474.7,1.20369623]
["bitfinex","ETHUSD",1735815471628,2.87753,3475.2,3474.8,2.48499557]
["bitfinex","ETHUSD",1735815472128,2.87753,3475.2,3474.9,2.48499557]
["bitfinex","ETHUSD",1735815472380,3.70833,3475.8,3475.0,0.8041]
["bitfinex","ETHUSD",1735815472527,0.8313,3475.8,3474.9,2.48499557]
["bitfinex","ETHUSD",1735815472703,2.87764,3475.1,3474.9,2.48499557]
["bitfinex","ETHUSD",1735815473536,2.87779,3474.9,3474.5,1.20369623]
["bitfinex","ETHUSD",1735815474191,2.87779,3474.9,3474.6,2.48586796]
["bitfinex","ETHUSD",1735815475034,2.87779,3474.9,3474.4,2.00139623]
["bitfinex","ETHUSD",1735815476238,2.87787,3474.8,3474.4,2.00139623]
["bitfinex","ETHUSD",1735815476429,2.87787,3474.8,3474.5,2.48610145]
["bitfinex","ETHUSD",1735815477205,2.87794,3474.7,3474.5,2.48610145]
["bitfinex","ETHUSD",1735815477541,2.87781,3474.9,3474.5,2.48610145]
["bitfinex","ETHUSD",1735815477731,2.87781,3474.9,3474.6,2.48610145]
["bitfinex","ETHUSD",1735815478544,2.87781,3474.9,3474.2,1.99034816]
["bitfinex","ETHUSD",1735815478545,2.87787,3474.8,3474.2,1.20369623]
["bitfinex","ETHUSD",1735815478750,2.87798,3474.7,3474.2,1.20369623]
["bitfinex","ETHUSD",1735815479048,3.63428,3474.7,3474.2,1.20369623]
["bitfinex","ETHUSD",1735815479209,3.63428,3474.7,3474.3,2.4864691]
["bitfinex","ETHUSD",1735815480115,3.63428,3474.7,3474.4,2.4864691]
["bitfinex","ETHUSD",1735815480941,3.63428,3474.7,3474.2,1.20369623]
["bitfinex","ETHUSD",1735815481453,0.7563,3474.7,3474.2,1.20369623]
["bitfinex","ETHUSD",1735815481759,0.7563,3474.7,3474.3,2.48654393]
["bitfinex","ETHUSD",1735815482228,3.6578,3474.9,3474.4,2.48654393]
["bitfinex","ETHUSD",1735815483270,3.6578,3474.9,3474.5,0.99461757]
["bitfinex","ETHUSD",1735815483827,3.6578,3474.9,3474.2,2.08341445]
["bitfinex","ETHUSD",1735815484728,3.6578,3474.9,3474.3,3.69030095]
["bitfinex","ETHUSD",1735815485288,0.78,3474.9,3474.3,3.69030095]
["bitfinex","ETHUSD",1735815485591,2.87788,3474.8,3474.4,2.48660472]
["bitfinex","ETHUSD",1735815486282,0.78,3474.9,3474.5,0.99464189]
["bitfinex","ETHUSD",1735815486894,0.78,3474.9,3474.3,1.20369623]
["bitfinex","ETHUSD",1735815487049,3.65778,3474.9,3474.3,1.20369623]
["bitfinex","ETHUSD",1735815487247,3.65778,3474.9,3474.3,1.93064702]
["bitfinex","ETHUSD",1735815487552,3.65778,3474.9,3474.4,2.4880239]
["bitfinex","ETHUSD",1735815488426,3.65778,3474.9,3474.3,1.93064702]
["bitfinex","ETHUSD",1735815488427,3.65778,3474.9,3474.5,0.99520956]
["bitfinex","ETHUSD",1735815489239,3.65778,3474.9,3474.3,1.93064702]
["bitfinex","ETHUSD",1735815490167,3.65778,3474.9,3474.4,2.4883752]
["bitfinex","ETHUSD",1735815490866,3.65778,3474.9,3474.5,2.4883752]
["bitfinex","ETHUSD",1735815491877,3.65778,3474.9,3474.6,0.99535008]
["bitfinex","ETHUSD",1735815492453,3.65778,3474.9,3474.3,1.20369623]
["bitfinex","ETHUSD",1735815493277,3.65778,3474.9,3474.4,3.69277056]
["bitfinex","ETHUSD",1735815493881,3.65778,3474.9,3474.5,2.48907433]
["bitfinex","ETHUSD",1735815494981,3.65778,3474.9,3474.6,0.99562973]
["bitfinex","ETHUSD",1735815495339,2.87786,3474.8,3474.4,1.20369623]
["bitfinex","ETHUSD",1735815496204,2.87786,3474.8,3474.5,2.48892445]
["bitfinex","ETHUSD",1735815496540,2.87797,3474.7,3474.5,2.48892445]
["bitfinex","ETHUSD",1735815496853,3.69812,3474.6,3474.5,2.48892445]
["bitfinex","ETHUSD",1735815497051,2.87811,3474.5,3474.4,1.20369623]
["bitfinex","ETHUSD",1735815498051,0.8201,3474.6,3473.8,1.97849623]
["bitfinex","ETHUSD",1735815498052,2.87822,3474.4,3473.8,1.97849623]
["bitfinex","ETHUSD",1735815498266,2.87822,3474.4,3473.8,2.79680626]
["bitfinex","ETHUSD",1735815498657,3.69815,3474.6,3473.9,3.69276583]
["bitfinex","ETHUSD",1735815499595,0.8201,3474.6,3474.0,3.69276583]
["bitfinex","ETHUSD",1735815500496,0.8201,3474.6,3474.1,3.69276583]
["bitfinex","ETHUSD",1735815500888,2.87787,3474.8,3474.2,0.8316]
["bitfinex","ETHUSD",1735815501203,2.87787,3474.8,3474.2,3.3206696]
["bitfinex","ETHUSD",1735815501770,2.78848084,3474.8,3474.2,3.3206696]
["bitfinex","ETHUSD",1735815501975,2.78848084,3474.8,3474.3,2.4890696]
["bitfinex","ETHUSD",1735815502475,0.7657,3475.0,3474.3,0.63299102]
["bitfinex","ETHUSD",1735815502891,3.63775,3475.2,3474.3,0.63299102]
["bitfinex","ETHUSD",1735815503414,2.87762,3475.1,3474.5,1.20369623]
["bitfinex","ETHUSD",1735815503901,2.87762,3475.1,3474.6,1.20369623]
["bitfinex","ETHUSD",1735815504804,2.87762,3475.1,3474.7,2.48521123]
["bitfinex","ETHUSD",1735815505704,2.87762,3475.1,3474.5,1.20369623]
["bitfinex","ETHUSD",1735815505887,2.87762,3475.1,3474.5,2.09098536]
["bitfinex","ETHUSD",1735815506091,0.7602,3475.2,3474.5,2.09098536]
["bitfinex","ETHUSD",1735815506266,2.8777,3475.0,3474.5,2.09098536]
["bitfinex","ETHUSD",1735815506469,2.8777,3475.0,3474.6,2.48573473]
["bitfinex","ETHUSD",1735815507180,2.8777,3475.0,3474.7,2.48573473]
["bitfinex","ETHUSD",1735815507892,2.8777,3475.0,3474.5,2.09098536]
["bitfinex","ETHUSD",1735815508201,2.8777,3475.0,3474.6,0.6521188]
["bitfinex","ETHUSD",1735815508708,2.8777,3475.0,3474.6,3.1374707]
["bitfinex","ETHUSD",1735815509309,2.87754,3475.2,3474.7,3.2535519]
["bitfinex","ETHUSD",1735815509867,2.87754,3475.2,3474.8,2.4853519]
["bitfinex","ETHUSD",1735815510310,2.87754,3475.2,3474.7,0.7682]
["bitfinex","ETHUSD",1735815510470,2.87754,3475.2,3474.7,1.49905157]
["bitfinex","ETHUSD",1735815511770,2.87754,3475.2,3474.8,2.48644746]
["bitfinex","ETHUSD",1735815512364,2.87754,3475.2,3474.9,2.48644746]
["bitfinex","ETHUSD",1735815513004,2.87754,3475.2,3475.0,0.99457898]
["bitfinex","ETHUSD",1735815513617,2.87754,3475.2,3474.8,1.20369623]
["bitfinex","ETHUSD",1735815514306,2.87761,3475.2,3474.8,1.20369623]
["bitfinex","ETHUSD",1735815514513,2.87761,3475.2,3474.9,2.48638607]
["bitfinex","ETHUSD",1735815515101,2.87761,3475.2,3475.0,2.48638607]
["bitfinex","ETHUSD",1735815515607,2.87761,3475.2,3475.0,0.99455443]
["bitfinex","ETHUSD",1735815515816,2.87761,3475.2,3474.8,1.20369623]
["bitfinex","ETHUSD",1735815516010,2.87761,3475.2,3474.8,1.89526469]
["bitfinex","ETHUSD",1735815516215,2.87761,3475.2,3474.9,2.48602845]
["bitfinex","ETHUSD",1735815516784,2.87761,3475.2,3475.0,2.48602845]
["bitfinex","ETHUSD",1735815517496,2.87761,3475.2,3475.1,0.99441138]
["bitfinex","ETHUSD",1735815518079,2.87733,3475.5,3475.1,0.99441138]
["bitfinex","ETHUSD",1735815518285,2.87733,3475.5,3475.1,1.28337899]
["bitfinex","ETHUSD",1735815518679,3.953422,3475.5,3475.1,1.28337899]
["bitfinex","ETHUSD",1735815518927,3.953422,3475.5,3475.2,2.48485837]
["bitfinex","ETHUSD",1735815519285,1.076092,3475.5,3475.2,2.48485837]
["bitfinex","ETHUSD",1735815519619,2.87736,3475.4,3475.2,2.48485837]
["bitfinex","ETHUSD",1735815519922,2.87736,3475.4,3475.3,0.99441138]
["bitfinex","ETHUSD",1735815520128,4.334702,3475.4,3475.3,0.99441138]
["bitfinex","ETHUSD",1735815520485,2.87778,3474.9,3474.8,1.20369623]
["bitfinex","ETHUSD",1735815521106,2.87778,3474.9,3474.8,0.99373153]
["bitfinex","ETHUSD",1735815521711,3.953872,3474.9,3474.8,0.99373153]
["bitfinex","ETHUSD",1735815521911,3.953872,3474.9,3474.8,2.48428046]
["bitfinex","ETHUSD",1735815522455,2.87778,3474.9,3474.8,2.48428046]
["bitfinex","ETHUSD",1735815522632,2.87778,3474.9,3474.8,0.99373153]
["bitfinex","ETHUSD",1735815523037,6.22702802,3474.9,3474.8,0.99373153]
["bitfinex","ETHUSD",1735815523335,7.04882802,3474.9,3474.8,0.99373153]
["bitfinex","ETHUSD",1735815524202,2.87836,3474.2,3474.1,1.20369623]
["bitfinex","ETHUSD",1735815524833,3.64646,3474.2,3474.1,0.99400738]
["bitfinex","ETHUSD",1735815525936,3.64646,3474.2,3473.7,1.20369623]
["bitfinex","ETHUSD",1735815526097,2.87861,3473.9,3473.7,1.20369623]
["bitfinex","ETHUSD",1735815526535,0.7681,3474.2,3473.8,2.48395301]
["bitfinex","ETHUSD",1735815526741,2.8786,3473.9,3473.8,2.48395301]
["bitfinex","ETHUSD",1735815527098,2.6286,3473.9,3473.8,2.48395301]
["bitfinex","ETHUSD",1735815527298,2.6286,3473.9,3473.6,0.8298]
["bitfinex","ETHUSD",1735815528428,0.7681,3474.2,3473.6,0.8298]
["bitfinex","ETHUSD",1735815528629,2.87845,3474.1,3473.6,1.03314962]
["bitfinex","ETHUSD",1735815529975,2.87854,3474.0,3473.6,0.8298]
["bitfinex","ETHUSD",1735815531668,0.7681,3474.2,3473.6,0.8298]
["bitfinex","ETHUSD",1735815531841,2.87845,3474.1,3473.6,0.8298]
["bitfinex","ETHUSD",1735815534337,2.87868,3473.9,3473.4,1.36756227]
["bitfinex","ETHUSD",1735815535642,2.87871,3473.8,3473.4,1.36756227]
["bitfinex","ETHUSD",1735815536668,2.87879,3473.7,3473.4,1.36756227]
["bitfinex","ETHUSD",1735815536970,2.87879,3473.7,3473.0,1.20369623]
["bitfinex","ETHUSD",1735815536971,3.81351202,3473.7,3473.0,1.20369623]
["bitfinex","ETHUSD",1735815537175,2.87908,3473.4,3473.0,1.20369623]
["bitfinex","ETHUSD",1735815537468,2.87915,3473.3,3473.0,1.77589497]
["bitfinex","ETHUSD",1735815537649,2.87895,3473.5,3473.0,1.77589497]
["bitfinex","ETHUSD",1735815537850,2.87895,3473.5,3473.0,0.57219874]
["bitfinex","ETHUSD",1735815538243,2.87903,3473.4,3473.0,0.57219874]
["bitfinex","ETHUSD",1735815539267,3.28076638,3473.7,3473.0,0.57219874]
["bitfinex","ETHUSD",1735815539431,2.87896,3473.5,3473.0,0.57219874]
["bitfinex","ETHUSD",1735815539834,2.87896,3473.5,3473.0,0.82640321]
["bitfinex","ETHUSD",1735815540661,5.32743638,3473.7,3473.0,0.82640321]
["bitfinex","ETHUSD",1735815540875,2.87877,3473.7,3473.1,0.8165]
["bitfinex","ETHUSD",1735815541180,3.0,3473.9,3473.1,0.8165]
["bitfinex","ETHUSD",1735815541336,2.87889,3473.6,3473.1,0.8165]
["bitfinex","ETHUSD",1735815543038,3.0,3473.9,3473.1,0.8165]
["bitfinex","ETHUSD",1735815543039,2.87869,3473.8,3473.1,0.8165]
["bitfinex","ETHUSD",1735815543243,2.87889,3473.6,3473.1,0.8165]
["bitfinex","ETHUSD",1735815543810,0.8264,3473.5,3473.0,0.82640321]
["bitfinex","ETHUSD",1735815544483,3.70534,3473.5,3473.0,0.82640321]
["bitfinex","ETHUSD",1735815544977,2.87903,3473.4,3473.0,0.82640321]
["bitfinex","ETHUSD",1735815545282,0.8264,3473.5,3472.9,0.8276]
["bitfinex","ETHUSD",1735815545283,2.8792,3473.2,3472.9,0.8276]
["bitfinex","ETHUSD",1735815546144,0.8264,3473.5,3472.9,0.8276]
["bitfinex","ETHUSD",1735815546345,2.87917,3473.3,3472.9,0.8276]
["bitfinex","ETHUSD",1735815546551,0.8285,3473.8,3472.9,0.8276]
["bitfinex","ETHUSD",1735815546758,2.87886,3473.6,3472.9,0.8276]
["bitfinex","ETHUSD",1735815548253,3.7683,3474.2,3472.9,0.8276]
["bitfinex","ETHUSD",1735815548482,2.8786,3474.0,3473.0,0.7967]
["bitfinex","ETHUSD",1735815548673,2.8786,3474.0,3473.2,0.7967]
["bitfinex","ETHUSD",1735815549386,2.87863,3473.9,3473.2,0.7967]
["bitfinex","ETHUSD",1735815551862,2.87869,3473.8,3473.2,0.7967]
["bitfinex","ETHUSD",1735815554191,0.26993106,3473.7,3473.2,0.7967]
["bitfinex","ETHUSD",1735815555197,0.26993106,3473.6,3473.2,0.7967]
["bitfinex","ETHUSD",1735815555722,3.14889106,3473.5,3473.2,0.7967]
["bitfinex","ETHUSD",1735815555923,2.8793,3473.1,3472.7,0.7626]
["bitfinex","ETHUSD",1735815556265,0.26993106,3473.0,3472.7,0.7626]
["bitfinex","ETHUSD",1735815556902,3.14930106,3473.0,3472.7,0.7626]
["bitfinex","ETHUSD",1735815557104,0.26993106,3472.9,3472.7,0.7626]
["bitfinex","ETHUSD",1735815557612,2.87937,3473.0,3472.7,0.7626]
["bitfinex","ETHUSD",1735815557613,0.26993106,3472.8,3472.7,0.7626]
["bitfinex","ETHUSD",1735815558904,2.8792,3473.2,3472.7,0.7626]
["bitfinex","ETHUSD",1735815560414,2.87929,3473.1,3472.7,0.7626]
["bitfinex","ETHUSD",1735815565014,2.87912,3473.3,3472.7,0.7626]
["bitfinex","ETHUSD",1735815565214,2.87919,3473.2,3472.7,0.7626]
["bitfinex","ETHUSD",1735815566600,2.87929,3473.1,3472.7,0.7626]
["bitfinex","ETHUSD",1735815567987,2.87941,3473.0,3472.7,0.7626]
["bitfinex","ETHUSD",1735815568490,2.87941,3473.0,3472.8,0.99402401]
["bitfinex","ETHUSD",1735815569005,2.87941,3473.0,3472.7,0.7626]
["bitfinex","ETHUSD",1735815569185,2.87947,3472.9,3472.7,0.7626]
["bitfinex","ETHUSD",1735815569386,2.44866638,3473.4,3472.6,1.20369623]
["bitfinex","ETHUSD",1735815569585,2.87951,3472.9,3472.8,1.49165391]
["bitfinex","ETHUSD",1735815570021,2.87958,3472.8,3472.6,1.20369623]
["bitfinex","ETHUSD",1735815570232,2.8796,3472.7,3472.6,1.20369623]
["bitfinex","ETHUSD",1735815570602,2.87976,3472.5,3472.4,1.20369623]
["bitfinex","ETHUSD",1735815571330,3.14989607,3472.5,3472.4,1.20369623]
["bitfinex","ETHUSD",1735815571692,3.14989607,3472.5,3472.1,0.8027]
["bitfinex","ETHUSD",1735815572232,2.87989,3472.4,3472.1,0.8027]
["bitfinex","ETHUSD",1735815572430,0.27013607,3472.4,3471.8,1.20369623]
["bitfinex","ETHUSD",1735815572584,2.88001,3472.2,3471.8,1.96589623]
["bitfinex","ETHUSD",1735815572784,3.15006607,3472.4,3471.8,2.78209164]
["bitfinex","ETHUSD",1735815573102,0.27013607,3472.1,3471.8,2.78209164]
["bitfinex","ETHUSD",1735815573429,0.27013607,3472.1,3471.9,2.48594895]
["bitfinex","ETHUSD",1735815573731,0.27013607,3472.0,3471.9,2.48594895]
["bitfinex","ETHUSD",1735815574244,0.27013607,3472.0,3471.8,1.57839541]
["bitfinex","ETHUSD",1735815574406,0.27013607,3472.0,3471.8,0.7622]
["bitfinex","ETHUSD",1735815574601,2.87994,3472.3,3471.9,0.99438821]
["bitfinex","ETHUSD",1735815574825,3.24926638,3472.5,3471.9,0.99438821]
["bitfinex","ETHUSD",1735815575025,2.88018,3472.0,3471.9,0.99438821]
["bitfinex","ETHUSD",1735815575444,2.88018,3472.0,3471.8,0.7622]
["bitfinex","ETHUSD",1735815575603,3.14990882,3472.0,3471.8,0.7622]
["bitfinex","ETHUSD",1735815576328,3.24926638,3472.5,3471.8,0.7622]
["bitfinex","ETHUSD",1735815576531,2.88002,3472.2,3471.8,0.7622]
["bitfinex","ETHUSD",1735815576702,2.88002,3472.2,3471.9,0.99403848]
["bitfinex","ETHUSD",1735815577240,0.26958727,3472.1,3471.9,0.99403848]
["bitfinex","ETHUSD",1735815577622,0.26958727,3472.1,3471.8,0.7622]
["bitfinex","ETHUSD",1735815579916,3.14971727,3472.1,3471.8,0.7622]
["bitfinex","ETHUSD",1735815580355,0.26958727,3472.0,3471.8,0.7622]
["bitfinex","ETHUSD",1735815580855,2.88013,3472.1,3471.8,0.7622]
["bitfinex","ETHUSD",1735815581847,0.26950404,3472.0,3471.8,0.7622]
["bitfinex","ETHUSD",1735815582016,2.88013,3472.1,3471.8,0.7622]
["bitfinex","ETHUSD",1735815583352,0.26951423,3472.0,3471.8,0.7622]
["bitfinex","ETHUSD",1735815583534,0.26951423,3472.0,3471.6,1.49071997]
["bitfinex","ETHUSD",1735815583535,2.8803,3471.9,3471.6,1.49071997]
["bitfinex","ETHUSD",1735815583739,2.88043,3471.7,3471.6,1.49071997]
["bitfinex","ETHUSD",1735815584053,7.30786106,3471.7,3471.6,1.49071997]
["bitfinex","ETHUSD",1735815584349,7.30786106,3471.7,3471.1,4.39051347]
["bitfinex","ETHUSD",1735815584350,6.67129,3471.5,3471.4,1.20369623]
["bitfinex","ETHUSD",1735815584718,6.94080423,3471.5,3471.4,1.20369623]
["bitfinex","ETHUSD",1735815585203,6.94080423,3471.5,3470.2,1.76968329]
["bitfinex","ETHUSD",1735815585204,2.88113,3470.9,3470.2,1.76968329]
["bitfinex","ETHUSD",1735815585404,0.26951423,3471.5,3470.2,1.76968329]
["bitfinex","ETHUSD",1735815585604,0.26951423,3471.5,3470.6,0.55]
["bitfinex","ETHUSD",1735815585916,0.26951423,3471.5,3471.0,2.881]
["bitfinex","ETHUSD",1735815586115,0.26951423,3471.9,3471.1,0.7723]
["bitfinex","ETHUSD",1735815586303,0.26951423,3471.9,3471.2,1.3686]
["bitfinex","ETHUSD",1735815586656,2.88001,3472.3,3471.2,1.3686]
["bitfinex","ETHUSD",1735815586657,2.88001,3472.3,3471.2,4.24943]
["bitfinex","ETHUSD",1735815586826,2.88001,3472.3,3471.3,0.52421671]
["bitfinex","ETHUSD",1735815587154,0.26930057,3472.2,3471.3,0.52421671]
["bitfinex","ETHUSD",1735815587359,0.26930057,3472.1,3471.3,1.51695378]
["bitfinex","ETHUSD",1735815588047,0.26930057,3472.0,3471.3,1.51695378]
["bitfinex","ETHUSD",1735815588256,0.26930057,3472.0,3471.3,0.52421671]
["bitfinex","ETHUSD",1735815588550,0.26930057,3472.0,3471.4,0.74674251]
["bitfinex","ETHUSD",1735815589048,2.88001,3472.3,3471.4,0.74674251]
["bitfinex","ETHUSD",1735815589344,2.88001,3472.3,3471.6,0.57771219]
["bitfinex","ETHUSD",1735815589549,0.26933172,3472.2,3471.6,0.57771219]
["bitfinex","ETHUSD",1735815590032,0.26933172,3472.1,3471.6,0.57771219]
["bitfinex","ETHUSD",1735815590431,2.88001,3472.3,3471.6,0.57771219]
["bitfinex","ETHUSD",1735815590432,0.26933172,3472.2,3471.6,0.57771219]
["bitfinex","ETHUSD",1735815590749,3.14938172,3472.2,3471.4,0.74674251]
["bitfinex","ETHUSD",1735815590951,3.14938172,3472.2,3471.5,0.49961725]
["bitfinex","ETHUSD",1735815591124,3.14938172,3472.2,3471.4,0.5637935]
["bitfinex","ETHUSD",1735815591450,0.26933172,3472.1,3471.4,0.5637935]
["bitfinex","ETHUSD",1735815592946,0.7831,3472.0,3471.4,0.5637935]
["bitfinex","ETHUSD",1735815593112,3.66329,3472.0,3471.4,0.5637935]
["bitfinex","ETHUSD",1735815593446,0.26933172,3472.1,3471.5,0.55]
["bitfinex","ETHUSD",1735815593746,0.26933172,3472.1,3471.6,0.47505335]
["bitfinex","ETHUSD",1735815593945,0.26933172,3472.2,3471.6,3.35553335]
["bitfinex","ETHUSD",1735815594108,0.26933172,3472.2,3471.7,4.18635]
["bitfinex","ETHUSD",1735815594510,0.26933172,3472.7,3471.9,0.55]
["bitfinex","ETHUSD",1735815594706,0.26933172,3472.7,3471.8,0.7551]
["bitfinex","ETHUSD",1735815594707,0.26933172,3472.7,3472.1,1.3051]
["bitfinex","ETHUSD",1735815595110,0.26933172,3472.9,3472.1,1.3051]
["bitfinex","ETHUSD",1735815595715,0.26933172,3472.8,3472.1,1.3051]
["bitfinex","ETHUSD",1735815596217,0.26933172,3472.9,3472.1,1.3051]
["bitfinex","ETHUSD",1735815596611,0.26933172,3473.0,3472.1,1.3051]
["bitfinex","ETHUSD",1735815596851,0.26933172,3473.0,3472.5,0.55]
["bitfinex","ETHUSD",1735815597218,0.26933172,3473.2,3472.5,0.55]
["bitfinex","ETHUSD",1735815597420,0.26933172,3473.2,3472.5,3.42976]
["bitfinex","ETHUSD",1735815597912,0.26933172,3473.1,3472.5,3.42976]
["bitfinex","ETHUSD",1735815598118,0.26933172,3473.1,3472.4,0.7551]
["bitfinex","ETHUSD",1735815598363,0.26933172,3473.1,3472.5,0.44285867]
["bitfinex","ETHUSD",1735815598525,0.26933172,3473.1,3472.7,0.55]
["bitfinex","ETHUSD",1735815598725,0.26933172,3473.3,3472.7,0.55]
["bitfinex","ETHUSD",1735815599052,0.26933172,3473.3,3472.9,0.55]
["bitfinex","ETHUSD",1735815599253,0.26933172,3473.3,3473.1,0.55]
["bitfinex","ETHUSD",1735815599457,0.26933172,3473.5,3473.2,0.473851]
["bitfinex","ETHUSD",1735815599818,0.26933172,3473.9,3473.2,0.473851]
["bitfinex","ETHUSD",1735815600452,0.794,3474.2,3473.2,0.473851]
["bitfinex","ETHUSD",1735815600453,0.26933172,3473.8,3473.2,0.473851]
["bitfinex","ETHUSD",1735815600661,0.26933172,3473.8,3473.2,3.353031]
["bitfinex","ETHUSD",1735815600856,0.26933172,3474.1,3473.4,1.3394876]
["bitfinex","ETHUSD",1735815601159,0.26933172,3474.1,3473.5,0.78633386]
["bitfinex","ETHUSD",1735815601321,0.26933172,3474.0,3473.5,0.78633386]
["bitfinex","ETHUSD",1735815601943,2.8782,3474.4,3473.5,0.78633386]
["bitfinex","ETHUSD",1735815602671,0.26902403,3474.3,3473.6,0.99095156]
["bitfinex","ETHUSD",1735815603262,2.8782,3474.4,3473.6,0.99095156]
["bitfinex","ETHUSD",1735815603431,2.8782,3474.4,3473.7,0.3116773]
["bitfinex","ETHUSD",1735815603837,0.26866963,3474.3,3473.7,0.3116773]
["bitfinex","ETHUSD",1735815604243,2.8782,3474.4,3473.7,0.3116773]
["bitfinex","ETHUSD",1735815606518,3.6768,3474.8,3473.7,0.3116773]
["bitfinex","ETHUSD",1735815606519,2.87808,3474.6,3473.7,0.3116773]
["bitfinex","ETHUSD",1735815606960,2.8782,3474.4,3473.7,0.3116773]
["bitfinex","ETHUSD",1735815609146,2.8782,3474.4,3473.8,0.7648]
["bitfinex","ETHUSD",1735815610785,0.7538,3474.7,3473.7,0.3116773]
["bitfinex","ETHUSD",1735815611087,2.87861,3473.9,3473.5,0.7648]
["bitfinex","ETHUSD",1735815611243,0.7538,3474.0,3473.5,0.7648]
["bitfinex","ETHUSD",1735815611244,2.87869,3473.8,3473.5,0.7648]
["bitfinex","ETHUSD",1735815611451,2.44866638,3473.9,3473.1,0.7648]
["bitfinex","ETHUSD",1735815611664,2.44866638,3473.9,3472.8,0.7648]
["bitfinex","ETHUSD",1735815611871,3.7538,3473.8,3472.9,0.58204294]
["bitfinex","ETHUSD",1735815612089,2.87928,3473.1,3472.7,1.20369623]
["bitfinex","ETHUSD",1735815612553,3.63287,3473.4,3472.7,1.20369623]
["bitfinex","ETHUSD",1735815612754,2.8794,3473.0,3472.7,1.20369623]
["bitfinex","ETHUSD",1735815613080,3.63287,3473.4,3472.5,0.7648]
["bitfinex","ETHUSD",1735815613081,2.87944,3472.9,3472.5,0.7648]
["bitfinex","ETHUSD",1735815613290,2.87922,3473.2,3472.5,0.7648]
["bitfinex","ETHUSD",1735815613670,2.87927,3473.1,3472.5,0.7648]
["bitfinex","ETHUSD",1735815615219,0.7538,3473.4,3472.5,0.7648]
["bitfinex","ETHUSD",1735815615357,2.87936,3473.0,3472.5,0.7648]
["bitfinex","ETHUSD",1735815617600,2.87964,3472.7,3472.4,0.57425159]
["bitfinex","ETHUSD",1735815617791,2.87964,3472.7,3472.1,0.8063]
["bitfinex","ETHUSD",1735815618174,2.8795,3472.9,3472.1,0.8063]
["bitfinex","ETHUSD",1735815618906,0.26872629,3472.8,3472.1,0.8063]
["bitfinex","ETHUSD",1735815619304,2.8795,3472.9,3472.1,0.8063]
["bitfinex","ETHUSD",1735815620206,2.8795,3472.9,3472.2,0.38391739]
["bitfinex","ETHUSD",1735815620508,3.14837598,3472.8,3472.2,0.38391739]
["bitfinex","ETHUSD",1735815620712,2.87961,3472.7,3472.1,0.8063]
["bitfinex","ETHUSD",1735815621484,2.87977,3472.5,3472.1,0.8063]
["bitfinex","ETHUSD",1735815623528,0.26908494,3472.4,3472.1,0.8063]
["bitfinex","ETHUSD",1735815624277,2.87977,3472.5,3472.1,0.8063]
["bitfinex","ETHUSD",1735815624677,2.87986,3472.4,3471.8,1.38574701]
["bitfinex","ETHUSD",1735815624978,2.87994,3472.3,3471.8,1.0361847]
["bitfinex","ETHUSD",1735815625200,2.87994,3472.3,3471.8,0.8221]
["bitfinex","ETHUSD",1735815625425,0.26908477,3472.2,3471.8,0.8221]
["bitfinex","ETHUSD",1735815626120,2.87994,3472.3,3471.8,0.8221]
["bitfinex","ETHUSD",1735815627318,0.26893908,3472.2,3471.8,0.8221]
["bitfinex","ETHUSD",1735815627878,2.87994,3472.3,3471.8,0.8221]
["bitfinex","ETHUSD",1735815628880,0.7777,3472.8,3471.8,0.8221]
["bitfinex","ETHUSD",1735815629133,2.8796,3472.7,3471.8,0.8221]
["bitfinex","ETHUSD",1735815629418,2.87969,3472.6,3471.9,0.67243026]
["bitfinex","ETHUSD",1735815630289,2.87969,3472.6,3471.8,0.8221]
["bitfinex","ETHUSD",1735815631500,0.769,3473.1,3471.8,0.8221]
["bitfinex","ETHUSD",1735815631695,2.87995,3472.3,3471.8,0.8221]
["bitfinex","ETHUSD",1735815633529,0.7659,3472.5,3471.8,0.8221]
["bitfinex","ETHUSD",1735815633701,2.87976,3472.6,3471.8,0.8221]
["bitfinex","ETHUSD",1735815634028,0.26892275,3472.5,3471.8,1.25091181]
["bitfinex","ETHUSD",1735815634220,0.26892275,3472.5,3471.8,0.8221]
["bitfinex","ETHUSD",1735815634621,2.87976,3472.6,3471.8,0.8221]
["bitfinex","ETHUSD",1735815635926,2.87981,3472.5,3471.8,0.8221]
["bitfinex","ETHUSD",1735815636089,2.87975,3472.6,3471.8,0.8221]
["bitfinex","ETHUSD",1735815636289,3.64537,3472.9,3471.8,0.8221]
["bitfinex","ETHUSD",1735815636535,2.87979,3472.5,3471.9,0.38562145]
["bitfinex","ETHUSD",1735815636750,2.87979,3472.5,3471.8,0.8221]
["bitfinex","ETHUSD",1735815636958,0.2690493,3472.8,3471.8,0.8221]
["bitfinex","ETHUSD",1735815637107,2.87971,3472.6,3471.8,0.8221]
["bitfinex","ETHUSD",1735815637447,2.87978,3472.5,3471.8,0.8221]
["bitfinex","ETHUSD",1735815637633,3.14903855,3472.5,3471.8,0.8221]
["bitfinex","ETHUSD",1735815638355,0.26925855,3472.4,3471.8,0.8221]
["bitfinex","ETHUSD",1735815639192,3.14910855,3472.4,3471.8,1.51969301]
["bitfinex","ETHUSD",1735815640062,0.26925855,3472.4,3471.8,0.8221]
["bitfinex","ETHUSD",1735815640199,0.26925855,3472.3,3471.8,0.8221]
["bitfinex","ETHUSD",1735815640658,0.26925855,3472.2,3471.8,0.8221]
["bitfinex","ETHUSD",1735815641118,0.26925855,3472.1,3471.8,0.8221]
["bitfinex","ETHUSD",1735815641526,3.14935855,3472.1,3471.8,0.8221]
["bitfinex","ETHUSD",1735815641726,0.26925855,3472.0,3471.8,0.8221]
["bitfinex","ETHUSD",1735815642349,0.26925855,3471.9,3471.8,0.8221]
["bitfinex","ETHUSD",1735815644950,0.26925855,3471.9,3471.6,0.79]
["bitfinex","ETHUSD",1735815645288,0.26925855,3471.9,3471.7,0.25160357]
["bitfinex","ETHUSD",1735815645681,0.26925855,3471.8,3471.7,0.25160357]
["bitfinex","ETHUSD",1735815646478,2.87993,3472.3,3471.6,0.79]
["bitfinex","ETHUSD",1735815646675,2.88033,3471.9,3471.6,0.79]
["bitfinex","ETHUSD",1735815646857,2.88033,3471.9,3471.4,0.7727]
["bitfinex","ETHUSD",1735815649406,2.88007,3472.2,3471.4,0.7727]
["bitfinex","ETHUSD",1735815649582,2.88044,3471.7,3471.4,0.7727]
["bitfinex","ETHUSD",1735815649951,2.78999247,3472.3,3471.1,2.05163217]
["bitfinex","ETHUSD",1735815650206,2.88077,3471.3,3471.1,2.27147475]
["bitfinex","ETHUSD",1735815650647,2.88077,3471.3,3471.1,0.783]
["bitfinex","ETHUSD",1735815650989,2.8805,3471.7,3471.1,0.783]
["bitfinex","ETHUSD",1735815651205,2.88084,3471.2,3470.9,0.7868]
["bitfinex","ETHUSD",1735815651494,2.88056,3471.6,3470.8,1.48847475]
["bitfinex","ETHUSD",1735815651495,2.88106,3471.0,3470.8,1.48847475]
["bitfinex","ETHUSD",1735815651653,2.88114,3470.9,3470.7,0.7868]
["bitfinex","ETHUSD",1735815652044,0.7819,3471.3,3470.7,0.7868]
["bitfinex","ETHUSD",1735815652245,2.88126,3470.7,3470.4,0.7973]
["bitfinex","ETHUSD",1735815653871,2.88112,3470.9,3470.4,0.7973]
["bitfinex","ETHUSD",1735815657163,2.88093,3471.1,3470.4,0.7973]
["bitfinex","ETHUSD",1735815657493,2.88106,3471.0,3470.4,0.7973]
["bitfinex","ETHUSD",1735815657694,0.7819,3471.3,3470.4,0.7973]
["bitfinex","ETHUSD",1735815657906,2.88118,3470.8,3470.4,0.7973]
["bitfinex","ETHUSD",1735815658770,0.26920885,3470.7,3470.4,0.7973]
["bitfinex","ETHUSD",1735815659190,2.44866638,3471.2,3470.4,0.7973]
["bitfinex","ETHUSD",1735815659379,2.44866638,3470.9,3470.4,0.7973]
["bitfinex","ETHUSD",1735815659568,2.88134,3470.7,3470.4,0.7973]
["bitfinex","ETHUSD",1735815659766,0.26917394,3470.8,3470.4,0.7973]
["bitfinex","ETHUSD",1735815660418,0.26917394,3470.7,3470.0,0.7705]
["bitfinex","ETHUSD",1735815661429,2.88136,3470.6,3470.0,0.7705]
["bitfinex","ETHUSD",1735815661630,0.26917394,3470.5,3470.0,0.7705]
["bitfinex","ETHUSD",1735815662097,3.15043394,3470.7,3470.0,0.7705]
["bitfinex","ETHUSD",1735815662624,0.26917394,3470.6,3470.0,0.7705]
["bitfinex","ETHUSD",1735815663145,0.26917394,3470.5,3470.0,0.7705]
["bitfinex","ETHUSD",1735815663504,2.88126,3470.7,3470.0,0.7705]
["bitfinex","ETHUSD",1735815664042,0.26908366,3470.6,3470.0,0.7705]
["bitfinex","ETHUSD",1735815664846,0.26908366,3470.5,3470.0,0.7705]
["bitfinex","ETHUSD",1735815665055,0.26908366,3470.5,3470.1,0.28469625]
["bitfinex","ETHUSD",1735815665266,2.88111,3470.9,3470.2,0.7523]
["bitfinex","ETHUSD",1735815665606,2.8812,3470.8,3470.2,0.7523]
["bitfinex","ETHUSD",1735815665952,0.26907087,3470.8,3470.2,0.7523]
["bitfinex","ETHUSD",1735815666120,2.88135,3470.6,3470.2,0.7523]
["bitfinex","ETHUSD",1735815670400,0.366145,3470.6,3470.0,0.7736]
["bitfinex","ETHUSD",1735815670602,2.88172,3470.2,3470.0,0.7736]
["bitfinex","ETHUSD",1735815671168,0.2692371,3470.5,3469.7,1.927797]
["bitfinex","ETHUSD",1735815671169,2.88188,3470.0,3469.7,1.927797]
["bitfinex","ETHUSD",1735815671470,2.88188,3470.0,3469.7,0.7736]
["bitfinex","ETHUSD",1735815671898,2.88188,3470.0,3469.6,1.154381]
["bitfinex","ETHUSD",1735815672787,3.64419,3470.2,3469.6,1.154381]
["bitfinex","ETHUSD",1735815672987,2.88169,3470.2,3469.6,1.154381]
["bitfinex","ETHUSD",1735815673290,0.26934362,3470.1,3469.6,1.40444254]
["bitfinex","ETHUSD",1735815673485,0.7882,3470.7,3469.7,0.7731]
["bitfinex","ETHUSD",1735815673690,2.88141,3470.6,3469.7,0.7731]
["bitfinex","ETHUSD",1735815674013,0.26935046,3470.5,3469.7,0.7731]
["bitfinex","ETHUSD",1735815674219,2.88158,3470.4,3469.7,0.7731]
["bitfinex","ETHUSD",1735815674512,2.88158,3470.4,3469.8,0.51775425]
["bitfinex","ETHUSD",1735815674814,0.26935046,3470.3,3469.8,0.51775425]
["bitfinex","ETHUSD",1735815675785,3.15096046,3470.3,3469.7,0.7731]
["bitfinex","ETHUSD",1735815676617,3.15104046,3470.2,3469.7,0.7731]
["bitfinex","ETHUSD",1735815676913,0.26935046,3470.2,3469.7,0.7731]
["bitfinex","ETHUSD",1735815677112,0.26935046,3470.1,3469.7,0.7731]
["bitfinex","ETHUSD",1735815677643,3.15096046,3470.3,3469.7,0.7731]
["bitfinex","ETHUSD",1735815677927,0.26935046,3470.2,3469.7,0.7731]
["bitfinex","ETHUSD",1735815678080,0.26935046,3470.2,3469.7,1.33733869]
["bitfinex","ETHUSD",1735815678481,0.26935046,3470.1,3469.7,1.33733869]
["bitfinex","ETHUSD",1735815678890,0.26935046,3470.1,3469.7,0.7731]
["bitfinex","ETHUSD",1735815679099,0.26935046,3470.0,3469.7,0.7731]
["bitfinex","ETHUSD",1735815679516,0.26935046,3470.4,3469.7,0.7731]
["bitfinex","ETHUSD",1735815679814,3.15089046,3470.4,3469.7,0.7731]
["bitfinex","ETHUSD",1735815680143,0.26935046,3470.3,3469.7,0.7731]
["bitfinex","ETHUSD",1735815680345,0.26935046,3470.3,3469.7,1.33734069]
["bitfinex","ETHUSD",1735815680837,0.26935046,3470.2,3469.7,1.33734069]
["bitfinex","ETHUSD",1735815681340,0.26935046,3470.1,3469.7,1.33734069]
["bitfinex","ETHUSD",1735815681635,0.26935046,3470.0,3469.7,1.33734069]
["bitfinex","ETHUSD",1735815682212,0.26935046,3469.9,3469.7,0.7731]
["bitfinex","ETHUSD",1735815682543,0.26935046,3469.8,3469.7,0.7731]
["bitfinex","ETHUSD",1735815687106,2.88186,3470.0,3469.7,0.7731]
["bitfinex","ETHUSD",1735815689257,2.88193,3469.9,3469.6,1.154381]
["bitfinex","ETHUSD",1735815689452,2.88204,3469.8,3469.6,1.154381]
["bitfinex","ETHUSD",1735815691680,2.88182,3470.1,3469.6,1.154381]
["bitfinex","ETHUSD",1735815691869,2.88184,3470.0,3469.6,1.154381]
["bitfinex","ETHUSD",1735815694780,0.8255,3470.2,3469.6,1.154381]
["bitfinex","ETHUSD",1735815694981,2.44866638,3470.6,3469.6,1.154381]
["bitfinex","ETHUSD",1735815694982,2.88141,3470.6,3469.7,0.7529]
["bitfinex","ETHUSD",1735815695359,2.88143,3470.5,3469.7,0.7529]
["bitfinex","ETHUSD",1735815695747,2.88155,3470.4,3469.9,1.19965932]
["bitfinex","ETHUSD",1735815696170,2.88179,3470.1,3469.9,1.19965932]
["bitfinex","ETHUSD",1735815696347,2.88176,3470.1,3470.0,3.69480667]
["bitfinex","ETHUSD",1735815696945,2.88176,3470.1,3470.0,2.49514735]
["bitfinex","ETHUSD",1735815697685,2.88176,3470.1,3469.7,1.95255932]
["bitfinex","ETHUSD",1735815698130,2.88151,3470.4,3469.7,1.95255932]
["bitfinex","ETHUSD",1735815698333,2.88176,3470.2,3469.8,2.49816135]
["bitfinex","ETHUSD",1735815698493,2.88185,3470.0,3469.8,2.49816135]
["bitfinex","ETHUSD",1735815698827,2.88192,3469.9,3469.8,2.49816135]
["bitfinex","ETHUSD",1735815699033,2.88201,3469.8,3469.7,1.19965932]
["bitfinex","ETHUSD",1735815699629,2.88201,3469.8,3469.7,2.49842461]
["bitfinex","ETHUSD",1735815699630,3.15244731,3469.8,3469.7,2.49842461]
["bitfinex","ETHUSD",1735815700534,0.27043731,3469.8,3469.7,2.49842461]
["bitfinex","ETHUSD",1735815700690,0.27043731,3469.8,3469.7,3.28222461]
["bitfinex","ETHUSD",1735815701730,0.27043731,3469.8,3469.7,4.0258078]
["bitfinex","ETHUSD",1735815701944,0.27043731,3469.8,3469.7,5.22546712]
["bitfinex","ETHUSD",1735815702538,0.27043731,3469.8,3469.7,7.82350993]
["bitfinex","ETHUSD",1735815703076,3.66881,3470.8,3469.8,1.3007]
["bitfinex","ETHUSD",1735815703214,2.88121,3470.8,3469.9,0.7507]
["bitfinex","ETHUSD",1735815703417,2.88121,3470.8,3470.0,0.94229009]
["bitfinex","ETHUSD",1735815703784,0.27036903,3470.7,3470.3,0.55]
["bitfinex","ETHUSD",1735815704050,0.27036903,3470.7,3470.6,6.68370638]
["bitfinex","ETHUSD",1735815704367,8.1199,3472.4,3471.4,0.8037]
["bitfinex","ETHUSD",1735815704368,0.7799,3472.4,3471.4,0.8037]
["bitfinex","ETHUSD",1735815705524,1.145858,3472.4,3471.5,2.49842461]
["bitfinex","ETHUSD",1735815705753,2.44866638,3472.3,3471.5,2.49842461]
["bitfinex","ETHUSD",1735815705940,2.88001,3472.2,3471.5,2.49842461]
["bitfinex","ETHUSD",1735815706276,2.88039,3471.8,3471.5,2.49842461]
["bitfinex","ETHUSD",1735815706477,2.44866638,3472.3,3471.2,1.20540061]
["bitfinex","ETHUSD",1735815706669,3.27485033,3472.2,3471.2,1.20540061]
["bitfinex","ETHUSD",1735815706851,2.88013,3472.1,3471.2,1.20540061]
["bitfinex","ETHUSD",1735815707385,2.88013,3472.1,3471.3,3.69634389]
["bitfinex","ETHUSD",1735815707557,3.0,3472.3,3471.3,3.69634389]
["bitfinex","ETHUSD",1735815707758,2.8802,3472.0,3471.3,3.69634389]
["bitfinex","ETHUSD",1735815707985,2.8802,3472.0,3471.2,0.55]
["bitfinex","ETHUSD",1735815708185,2.8802,3472.0,3471.2,1.33480906]
["bitfinex","ETHUSD",1735815708748,2.88049,3471.7,3471.1,1.20540061]
["bitfinex","ETHUSD",1735815709201,2.88049,3471.7,3471.2,0.99586261]
["bitfinex","ETHUSD",1735815709862,2.88028,3471.9,3471.1,1.49298517]
["bitfinex","ETHUSD",1735815710949,2.88022,3472.0,3471.1,1.49298517]
["bitfinex","ETHUSD",1735815711288,2.88022,3472.0,3471.1,0.55]
["bitfinex","ETHUSD",1735815711463,2.88022,3472.0,3471.2,0.7525433]
["bitfinex","ETHUSD",1735815712172,3.64818,3472.7,3471.4,0.8054]
["bitfinex","ETHUSD",1735815712488,2.87984,3472.5,3471.4,3.68606]
["bitfinex","ETHUSD",1735815712782,2.8796,3472.7,3471.8,0.8054]
["bitfinex","ETHUSD",1735815713219,3.0,3473.0,3471.8,0.8054]
["bitfinex","ETHUSD",1735815713499,2.87979,3472.5,3471.8,1.28809543]
["bitfinex","ETHUSD",1735815713808,2.87994,3472.3,3471.8,0.8054]
["bitfinex","ETHUSD",1735815720415,2.88003,3472.2,3471.8,0.8054]
["bitfinex","ETHUSD",1735815720595,2.88026,3471.9,3471.5,0.7831]
["bitfinex","ETHUSD",1735815720814,2.88043,3471.7,3471.5,0.7831]
["bitfinex","ETHUSD",1735815721638,2.88029,3471.9,3471.5,0.7831]
["bitfinex","ETHUSD",1735815721838,2.88014,3472.1,3471.5,0.7831]
["bitfinex","ETHUSD",1735815721995,2.88035,3471.8,3471.5,0.7831]
["bitfinex","ETHUSD",1735815723717,2.88004,3472.2,3471.5,0.7831]
["bitfinex","ETHUSD",1735815723913,2.8806,3471.5,3470.8,0.7623]
["bitfinex","ETHUSD",1735815724125,2.8806,3471.5,3470.8,1.35233897]
["bitfinex","ETHUSD",1735815725944,0.8116,3471.8,3470.8,1.35233897]
["bitfinex","ETHUSD",1735815726149,5.44866638,3471.7,3470.8,0.7623]
["bitfinex","ETHUSD",1735815726343,2.88091,3471.2,3470.8,0.7623]
["bitfinex","ETHUSD",1735815728673,2.88093,3471.1,3470.8,0.7623]
["bitfinex","ETHUSD",1735815728970,2.88093,3471.1,3470.4,0.56653247]
["bitfinex","ETHUSD",1735815728971,2.88102,3471.0,3470.5,0.8229]
["bitfinex","ETHUSD",1735815729632,6.79459364,3471.6,3470.5,0.8229]
["bitfinex","ETHUSD",1735815729837,2.88084,3471.3,3470.5,0.8229]
["bitfinex","ETHUSD",1735815731295,5.88052,3471.6,3470.5,0.8229]
["bitfinex","ETHUSD",1735815731570,2.88094,3471.1,3470.5,1.25001025]
["bitfinex","ETHUSD",1735815731784,2.88094,3471.1,3470.5,0.8229]
["bitfinex","ETHUSD",1735815732157,3.0,3471.6,3470.5,0.8229]
["bitfinex","ETHUSD",1735815732497,2.88058,3471.6,3470.6,0.7793]
["bitfinex","ETHUSD",1735815732635,2.88058,3471.6,3470.8,0.7793]
["bitfinex","ETHUSD",1735815733187,3.8116,3471.8,3470.8,0.7793]
["bitfinex","ETHUSD",1735815733354,2.88069,3471.4,3470.8,0.7793]
["bitfinex","ETHUSD",1735815734542,2.88088,3471.2,3470.8,0.7793]
["bitfinex","ETHUSD",1735815734936,2.88101,3471.0,3470.8,0.7793]
["bitfinex","ETHUSD",1735815735342,2.88051,3471.6,3470.8,0.7793]
["bitfinex","ETHUSD",1735815735543,4.08263864,3471.6,3470.8,0.7793]
["bitfinex","ETHUSD",1735815735806,2.88087,3471.2,3470.8,0.7793]
["bitfinex","ETHUSD",1735815736354,2.88071,3471.4,3470.8,0.7793]
["bitfinex","ETHUSD",1735815737080,2.8808,3471.3,3470.8,0.7793]
["bitfinex","ETHUSD",1735815737840,2.88087,3471.2,3470.8,0.7793]
["bitfinex","ETHUSD",1735815739587,2.88059,3471.5,3470.8,0.7793]
["bitfinex","ETHUSD",1735815739803,2.8808,3471.3,3470.8,0.7793]
["bitfinex","ETHUSD",1735815740887,2.88093,3471.1,3470.8,0.7793]
["bitfinex","ETHUSD",1735815741092,2.88094,3471.1,3470.8,0.7793]
["bitfinex","ETHUSD",1735815741887,2.88072,3471.4,3470.8,0.7793]
["bitfinex","ETHUSD",1735815742095,2.88054,3471.6,3470.8,0.7793]
["bitfinex","ETHUSD",1735815742295,2.88036,3471.8,3471.0,0.7835]
["bitfinex","ETHUSD",1735815743067,3.0,3472.2,3471.0,0.7835]
["bitfinex","ETHUSD",1735815743273,0.8152,3471.7,3471.0,0.7835]
["bitfinex","ETHUSD",1735815743479,2.88062,3471.5,3471.0,0.7835]
["bitfinex","ETHUSD",1735815743691,2.88039,3471.8,3471.0,0.7835]
["bitfinex","ETHUSD",1735815743692,2.88041,3471.8,3471.0,0.7835]
["bitfinex","ETHUSD",1735815744003,3.20206638,3472.3,3471.0,0.7835]
["bitfinex","ETHUSD",1735815744161,3.0,3471.9,3471.0,0.7835]
["bitfinex","ETHUSD",1735815744362,5.88028,3471.9,3471.2,0.8212]
["bitfinex","ETHUSD",1735815744691,5.88028,3471.9,3471.3,0.57078825]
["bitfinex","ETHUSD",1735815746681,5.09539721,3473.0,3471.4,0.8212]
["bitfinex","ETHUSD",1735815746682,2.88008,3472.2,3471.4,0.8212]
["bitfinex","ETHUSD",1735815746887,2.8801,3472.1,3471.4,0.8212]
["bitfinex","ETHUSD",1735815747774,2.88015,3472.1,3471.4,0.8212]
["bitfinex","ETHUSD",1735815747979,2.88015,3472.1,3471.6,0.8212]
["bitfinex","ETHUSD",1735815748859,2.44866638,3472.9,3471.7,0.55]
["bitfinex","ETHUSD",1735815749065,2.87963,3472.7,3471.8,0.8212]
["bitfinex","ETHUSD",1735815750199,2.87963,3472.7,3471.9,1.20540061]
["bitfinex","ETHUSD",1735815750403,2.8797,3472.6,3471.9,4.50778184]
["bitfinex","ETHUSD",1735815750608,2.8797,3472.6,3472.0,0.68658828]
["bitfinex","ETHUSD",1735815750765,2.8797,3472.6,3472.0,3.17326951]
["bitfinex","ETHUSD",1735815751392,2.8797,3472.6,3472.1,0.99467249]
["bitfinex","ETHUSD",1735815752202,2.8797,3472.6,3472.0,0.68658828]
["bitfinex","ETHUSD",1735815752380,2.87977,3472.5,3471.9,1.39601201]
["bitfinex","ETHUSD",1735815752901,2.87977,3472.5,3472.0,0.99451042]
["bitfinex","ETHUSD",1735815753280,5.44866638,3472.9,3472.0,0.99451042]
["bitfinex","ETHUSD",1735815753476,2.87963,3472.7,3472.1,0.8195]
["bitfinex","ETHUSD",1735815754005,2.87945,3472.9,3472.1,0.8195]
["bitfinex","ETHUSD",1735815754592,2.87953,3472.8,3472.2,0.28913485]
["bitfinex","ETHUSD",1735815754800,2.87953,3472.8,3472.3,0.8195]
["bitfinex","ETHUSD",1735815757673,2.87969,3472.6,3472.3,0.8195]
["bitfinex","ETHUSD",1735815757872,2.87968,3472.6,3472.3,0.8195]
["bitfinex","ETHUSD",1735815758407,2.87928,3473.1,3472.3,0.8195]
["bitfinex","ETHUSD",1735815758572,2.87928,3473.1,3472.5,0.7547]
["bitfinex","ETHUSD",1735815759212,2.87937,3473.0,3472.5,0.7547]
["bitfinex","ETHUSD",1735815759914,2.87894,3473.5,3472.5,0.7547]
["bitfinex","ETHUSD",1735815760115,2.87909,3473.4,3472.5,0.7547]
["bitfinex","ETHUSD",1735815760309,2.87909,3473.4,3472.7,0.7655]
["bitfinex","ETHUSD",1735815760968,2.87912,3473.3,3472.7,0.7655]
["bitfinex","ETHUSD",1735815761373,2.8792,3473.2,3472.7,0.7655]
["bitfinex","ETHUSD",1735815762071,2.87905,3473.4,3472.7,0.7655]
["bitfinex","ETHUSD",1735815762543,2.87917,3473.3,3472.7,0.7655]
["bitfinex","ETHUSD",1735815762839,2.8792,3473.2,3472.8,0.16967754]
["bitfinex","ETHUSD",1735815763635,2.87937,3473.0,3472.7,0.7655]
["bitfinex","ETHUSD",1735815764140,2.87937,3473.0,3472.3,1.49153653]
["bitfinex","ETHUSD",1735815764141,2.87952,3472.8,3472.5,0.7754]
["bitfinex","ETHUSD",1735815764298,2.87967,3472.7,3472.3,0.7754]
["bitfinex","ETHUSD",1735815764705,0.7857,3473.0,3472.3,0.7754]
["bitfinex","ETHUSD",1735815765023,2.87943,3472.9,3472.1,0.8098]
["bitfinex","ETHUSD",1735815765379,2.87975,3472.6,3472.1,0.8098]
["bitfinex","ETHUSD",1735815765575,2.87977,3472.5,3472.1,0.8098]
["bitfinex","ETHUSD",1735815767218,2.87959,3472.8,3472.1,0.8098]
["bitfinex","ETHUSD",1735815767419,2.87939,3473.0,3472.1,0.8098]
["bitfinex","ETHUSD",1735815768825,2.87939,3473.0,3472.3,0.8299]
["bitfinex","ETHUSD",1735815770730,2.87897,3473.5,3472.4,0.55]
["bitfinex","ETHUSD",1735815770925,2.87881,3473.7,3472.7,0.8194]
["bitfinex","ETHUSD",1735815771490,2.87852,3474.0,3472.9,0.8194]
["bitfinex","ETHUSD",1735815771885,2.87893,3473.6,3472.9,0.8194]
["bitfinex","ETHUSD",1735815772686,0.8268,3473.9,3472.9,0.8194]
["bitfinex","ETHUSD",1735815772954,2.87925,3473.2,3472.9,0.8194]
["bitfinex","ETHUSD",1735815773688,2.87931,3473.1,3472.7,0.7908]
["bitfinex","ETHUSD",1735815773820,3.8251,3473.6,3472.7,0.7908]
["bitfinex","ETHUSD",1735815773821,2.87936,3473.0,3472.7,0.7908]
["bitfinex","ETHUSD",1735815774029,2.87946,3472.9,3472.5,0.7908]
["bitfinex","ETHUSD",1735815775131,2.87952,3472.8,3472.5,0.7908]
["bitfinex","ETHUSD",1735815775650,2.87943,3473.0,3472.5,0.7908]
["bitfinex","ETHUSD",1735815776967,0.7624,3473.2,3472.5,0.7908]
["bitfinex","ETHUSD",1735815777381,2.87944,3472.9,3472.5,0.7908]
["bitfinex","ETHUSD",1735815777683,2.87954,3472.8,3472.5,0.7908]
["bitfinex","ETHUSD",1735815777878,2.87954,3472.8,3471.8,4.08569061]
["bitfinex","ETHUSD",1735815777879,5.44866638,3473.1,3472.2,0.7666]
["bitfinex","ETHUSD",1735815778060,0.92110664,3473.0,3472.2,0.7666]
["bitfinex","ETHUSD",1735815778231,2.87982,3472.5,3472.2,0.7666]
["bitfinex","ETHUSD",1735815780916,2.87985,3472.4,3472.2,0.7666]
["bitfinex","ETHUSD",1735815782590,2.87971,3472.6,3472.2,0.7666]
["bitfinex","ETHUSD",1735815782888,2.87977,3472.5,3472.2,0.7666]
["bitfinex","ETHUSD",1735815786704,2.44866638,3473.1,3472.2,0.7666]
["bitfinex","ETHUSD",1735815786900,2.87944,3472.9,3472.2,0.7666]
["bitfinex","ETHUSD",1735815787101,2.87952,3472.8,3472.2,0.7666]
["bitfinex","ETHUSD",1735815787687,2.87962,3472.7,3472.2,0.7666]
["bitfinex","ETHUSD",1735815788330,2.8798,3472.5,3472.2,0.7666]
["bitfinex","ETHUSD",1735815793209,2.8795,3472.9,3472.2,0.7666]
["bitfinex","ETHUSD",1735815793421,2.87963,3472.7,3472.2,0.7666]
["bitfinex","ETHUSD",1735815793616,2.87963,3472.7,3472.2,0.96380006]
["bitfinex","ETHUSD",1735815793931,0.7624,3473.2,3472.3,0.8024]
["bitfinex","ETHUSD",1735815794239,2.87963,3472.7,3472.3,0.8024]
["bitfinex","ETHUSD",1735815794414,2.87963,3472.7,3472.3,3.29521213]
["bitfinex","ETHUSD",1735815795349,2.87963,3472.7,3472.3,0.8024]
["bitfinex","ETHUSD",1735815795640,2.87963,3472.7,3472.3,1.02290007]
["bitfinex","ETHUSD",1735815795813,2.87963,3472.7,3472.4,0.9973748]
["bitfinex","ETHUSD",1735815796013,2.87976,3472.5,3472.4,0.9973748]
["bitfinex","ETHUSD",1735815796814,2.87976,3472.5,3472.3,0.8024]
["bitfinex","ETHUSD",1735815797199,2.44866638,3473.1,3472.3,0.8024]
["bitfinex","ETHUSD",1735815797429,2.78936073,3472.4,3472.3,0.8024]
["bitfinex","ETHUSD",1735815799635,2.78936073,3472.4,3472.1,0.8207]
["bitfinex","ETHUSD",1735815800235,2.78936073,3472.4,3472.2,0.99785245]
["bitfinex","ETHUSD",1735815800766,0.7544,3472.7,3472.1,0.8207]
["bitfinex","ETHUSD",1735815800911,0.7544,3472.7,3472.0,1.20540061]
["bitfinex","ETHUSD",1735815800912,2.8801,3472.1,3472.0,1.20540061]
["bitfinex","ETHUSD",1735815801644,2.8801,3472.1,3472.0,2.49481331]
["bitfinex","ETHUSD",1735815802725,2.88042,3471.8,3471.6,1.20540061]
["bitfinex","ETHUSD",1735815803043,2.88043,3471.7,3471.6,1.20540061]
["bitfinex","ETHUSD",1735815803406,0.7898,3471.8,3471.4,1.20540061]
["bitfinex","ETHUSD",1735815803709,2.88059,3471.5,3471.4,1.20540061]
["bitfinex","ETHUSD",1735815804533,2.88059,3471.5,3471.3,0.56591516]
["bitfinex","ETHUSD",1735815804729,2.88059,3471.5,3471.1,0.7927]
["bitfinex","ETHUSD",1735815804923,2.88059,3471.5,3471.1,1.57886538]
["bitfinex","ETHUSD",1735815806112,2.88045,3471.7,3471.1,1.57886538]
["bitfinex","ETHUSD",1735815807660,3.25316638,3472.2,3471.1,1.57886538]
["bitfinex","ETHUSD",1735815807863,2.88028,3471.9,3471.1,1.57886538]
["bitfinex","ETHUSD",1735815808157,3.0,3472.1,3471.2,1.0572266]
["bitfinex","ETHUSD",1735815808360,3.0,3472.1,3471.2,0.7788]
["bitfinex","ETHUSD",1735815808525,2.88071,3471.4,3470.9,2.03390061]
["bitfinex","ETHUSD",1735815808721,2.88071,3471.4,3471.0,1.20540061]
["bitfinex","ETHUSD",1735815809154,3.65683,3471.6,3471.0,1.20540061]
["bitfinex","ETHUSD",1735815809459,3.65683,3471.6,3470.9,1.4009633]
["bitfinex","ETHUSD",1735815810455,3.65683,3471.6,3471.0,0.41019092]
["bitfinex","ETHUSD",1735815810761,2.88053,3471.6,3471.0,0.41019092]
["bitfinex","ETHUSD",1735815811846,0.7774,3471.9,3471.0,0.41019092]
["bitfinex","ETHUSD",1735815812051,3.6577,3471.9,3471.0,0.41019092]
["bitfinex","ETHUSD",1735815812247,2.88054,3471.6,3471.0,0.41019092]
["bitfinex","ETHUSD",1735815812565,2.88054,3471.6,3471.1,0.18111542]
["bitfinex","ETHUSD",1735815817042,2.88062,3471.5,3471.1,0.18111542]
["bitfinex","ETHUSD",1735815818107,3.0,3471.8,3470.9,1.4009633]
["bitfinex","ETHUSD",1735815818310,2.8808,3471.3,3470.9,0.8285]
["bitfinex","ETHUSD",1735815818783,2.44866638,3471.6,3470.9,0.8285]
["bitfinex","ETHUSD",1735815818984,2.44866638,3471.6,3470.7,2.26874526]
["bitfinex","ETHUSD",1735815819323,2.88118,3470.8,3470.7,1.49554526]
["bitfinex","ETHUSD",1735815819647,2.44866638,3471.3,3470.6,0.58686936]
["bitfinex","ETHUSD",1735815819845,2.88103,3471.0,3470.6,0.58686936]
["bitfinex","ETHUSD",1735815820054,2.88103,3471.0,3470.6,0.99297088]
["bitfinex","ETHUSD",1735815820485,2.88087,3471.2,3470.6,0.99297088]
["bitfinex","ETHUSD",1735815820684,2.88093,3471.1,3470.6,0.99297088]
["bitfinex","ETHUSD",1735815821369,0.8064,3471.5,3470.6,0.99297088]
["bitfinex","ETHUSD",1735815821689,2.88106,3471.0,3470.6,0.58686936]
["bitfinex","ETHUSD",1735815823273,2.8811,3470.9,3470.6,0.58686936]
["bitfinex","ETHUSD",1735815824585,2.88096,3471.1,3470.6,0.58686936]
["bitfinex","ETHUSD",1735815824757,2.8811,3470.9,3470.6,0.58686936]
["bitfinex","ETHUSD",1735815825599,2.88099,3471.1,3470.6,0.58686936]
["bitfinex","ETHUSD",1735815825960,3.8064,3471.5,3470.6,0.58686936]
["bitfinex","ETHUSD",1735815826160,2.8811,3470.9,3470.6,0.58686936]
["bitfinex","ETHUSD",1735815827208,3.8064,3471.5,3470.6,0.58686936]
["bitfinex","ETHUSD",1735815827419,2.88094,3471.1,3470.6,0.58686936]
["bitfinex","ETHUSD",1735815829222,2.88119,3470.8,3470.5,0.7732]
["bitfinex","ETHUSD",1735815830617,2.88126,3470.7,3470.2,1.49554526]
["bitfinex","ETHUSD",1735815830819,0.7868,3470.9,3470.3,0.7909]
["bitfinex","ETHUSD",1735815831021,2.88108,3471.0,3470.3,0.7909]
["bitfinex","ETHUSD",1735815831221,2.8812,3470.8,3470.3,0.7909]
["bitfinex","ETHUSD",1735815832583,2.88101,3471.0,3470.3,0.7909]
["bitfinex","ETHUSD",1735815832924,2.88127,3470.7,3470.3,0.7909]
["bitfinex","ETHUSD",1735815833427,2.88137,3470.6,3470.3,0.7909]
["bitfinex","ETHUSD",1735815834102,2.88113,3470.9,3470.3,0.7909]
["bitfinex","ETHUSD",1735815835223,3.0,3471.5,3470.3,0.7909]
["bitfinex","ETHUSD",1735815835224,2.88092,3471.2,3470.4,0.7957]
["bitfinex","ETHUSD",1735815835391,2.8807,3471.4,3470.6,0.7957]
["bitfinex","ETHUSD",1735815835591,2.88053,3471.6,3470.6,0.7957]
["bitfinex","ETHUSD",1735815836226,2.88053,3471.6,3470.7,0.99694625]
["bitfinex","ETHUSD",1735815836399,2.88071,3471.4,3470.8,0.8251]
["bitfinex","ETHUSD",1735815836587,2.88071,3471.4,3470.8,1.15689306]
["bitfinex","ETHUSD",1735815836990,0.27013696,3471.3,3470.8,1.15689306]
["bitfinex","ETHUSD",1735815837399,0.27013696,3471.3,3470.8,0.8251]
["bitfinex","ETHUSD",1735815837897,0.27013696,3471.2,3470.8,0.8251]
["bitfinex","ETHUSD",1735815838403,0.27013696,3471.1,3470.8,0.8251]
["bitfinex","ETHUSD",1735815839026,0.27013696,3471.0,3470.8,0.8251]
["bitfinex","ETHUSD",1735815839441,0.27013696,3470.9,3470.8,0.8251]
["bitfinex","ETHUSD",1735815840746,0.27013696,3470.9,3470.5,2.08167773]
["bitfinex","ETHUSD",1735815840922,0.27013696,3470.9,3470.6,0.763]
["bitfinex","ETHUSD",1735815841130,0.27013696,3470.8,3470.6,0.763]
["bitfinex","ETHUSD",1735815841738,0.27013696,3470.7,3470.6,0.763]
["bitfinex","ETHUSD",1735815842827,0.27013696,3470.7,3470.6,3.25670475]
["bitfinex","ETHUSD",1735815843002,0.27013696,3470.7,3470.6,3.94230472]
["bitfinex","ETHUSD",1735815845451,2.88091,3471.2,3470.6,3.94230472]
["bitfinex","ETHUSD",1735815845605,0.27032743,3470.7,3470.6,3.94230472]
["bitfinex","ETHUSD",1735815846313,0.27032743,3470.7,3470.6,5.69770533]
["bitfinex","ETHUSD",1735815846539,2.88054,3471.6,3470.6,8.57904533]
["bitfinex","ETHUSD",1735815846745,0.8022,3471.8,3470.8,0.8064]
["bitfinex","ETHUSD",1735815847046,0.27030562,3471.5,3470.8,0.8064]
["bitfinex","ETHUSD",1735815847430,3.15106562,3471.4,3470.8,0.8064]
["bitfinex","ETHUSD",1735815848039,0.27030562,3471.4,3470.8,0.8064]
["bitfinex","ETHUSD",1735815848242,0.27030562,3471.3,3470.8,0.8064]
["bitfinex","ETHUSD",1735815848419,0.27030562,3471.3,3470.9,0.68754758]
["bitfinex","ETHUSD",1735815848809,0.27030562,3471.2,3470.9,0.68754758]
["bitfinex","ETHUSD",1735815849512,0.27030562,3471.1,3470.9,0.68754758]
["bitfinex","ETHUSD",1735815850035,0.27030562,3471.0,3470.8,0.8064]
["bitfinex","ETHUSD",1735815850344,0.27030562,3471.0,3470.6,1.89100058]
["bitfinex","ETHUSD",1735815850543,0.27030562,3470.9,3470.6,1.89100058]
["bitfinex","ETHUSD",1735815850850,0.27030562,3470.9,3470.7,0.8147]
["bitfinex","ETHUSD",1735815851143,0.27030562,3470.8,3470.7,0.8147]
["bitfinex","ETHUSD",1735815851321,0.27030562,3470.8,3470.7,4.93731043]
["bitfinex","ETHUSD",1735815852446,2.87986,3472.4,3471.4,2.88061]
["bitfinex","ETHUSD",1735815852617,0.7594,3472.6,3471.6,0.8113]
["bitfinex","ETHUSD",1735815852803,0.7594,3472.6,3470.7,3.55881043]
["bitfinex","ETHUSD",1735815852804,2.44866638,3472.4,3470.9,0.8113]
["bitfinex","ETHUSD",1735815853008,2.88028,3471.9,3470.9,4.20980504]
["bitfinex","ETHUSD",1735815853549,2.88028,3471.9,3471.0,0.55]
["bitfinex","ETHUSD",1735815853550,0.27009861,3471.8,3471.0,0.55]
["bitfinex","ETHUSD",1735815853908,0.27009861,3471.8,3470.9,1.32874504]
["bitfinex","ETHUSD",1735815854113,2.88038,3471.8,3470.9,0.8113]
["bitfinex","ETHUSD",1735815855546,3.6396,3472.0,3470.9,3.69238]
["bitfinex","ETHUSD",1735815855731,0.92080664,3472.3,3471.2,0.55]
["bitfinex","ETHUSD",1735815855732,2.88005,3472.2,3471.2,0.55]
["bitfinex","ETHUSD",1735815855941,0.7629,3472.3,3471.3,0.7703]
["bitfinex","ETHUSD",1735815856146,0.7629,3472.3,3471.4,2.88068]
["bitfinex","ETHUSD",1735815856453,2.87987,3472.4,3471.5,0.7605]
["bitfinex","ETHUSD",1735815856660,3.64266,3472.6,3471.6,0.7605]
["bitfinex","ETHUSD",1735815856834,0.7629,3472.6,3471.6,0.7605]
["bitfinex","ETHUSD",1735815857032,2.8798,3472.5,3471.6,0.7605]
["bitfinex","ETHUSD",1735815857231,2.8798,3472.5,3471.7,1.153633]
["bitfinex","ETHUSD",1735815857456,0.7629,3472.6,3471.8,1.20625519]
["bitfinex","ETHUSD",1735815857632,2.87998,3472.3,3471.8,1.20625519]
["bitfinex","ETHUSD",1735815857822,2.87998,3472.3,3471.8,0.99742226]
["bitfinex","ETHUSD",1735815858551,2.87998,3472.3,3471.7,1.153633]
["bitfinex","ETHUSD",1735815859219,2.87998,3472.3,3471.8,1.49604556]
["bitfinex","ETHUSD",1735815859719,2.88013,3472.1,3471.8,1.49604556]
["bitfinex","ETHUSD",1735815860120,2.88013,3472.1,3471.7,1.153633]
["bitfinex","ETHUSD",1735815860746,2.88019,3472.0,3471.7,1.153633]
["bitfinex","ETHUSD",1735815861119,0.7846,3472.1,3471.7,1.153633]
["bitfinex","ETHUSD",1735815861474,0.7846,3472.1,3471.5,1.20625519]
["bitfinex","ETHUSD",1735815861475,2.88051,3471.6,3471.5,1.20625519]
["bitfinex","ETHUSD",1735815861647,6.43673302,3472.1,3471.5,1.20625519]
["bitfinex","ETHUSD",1735815861849,2.88043,3471.7,3471.5,1.20625519]
["bitfinex","ETHUSD",1735815862375,2.8803,3471.9,3471.5,1.20625519]
["bitfinex","ETHUSD",1735815862526,2.8803,3471.9,3471.3,1.153818]
["bitfinex","ETHUSD",1735815862723,2.8803,3471.9,3471.4,0.24860969]
["bitfinex","ETHUSD",1735815863123,2.8803,3471.9,3471.4,1.24519817]
["bitfinex","ETHUSD",1735815863324,2.88016,3472.1,3471.5,0.7636]
["bitfinex","ETHUSD",1735815864023,2.88023,3472.0,3471.5,0.7636]
["bitfinex","ETHUSD",1735815864219,0.763,3472.5,3471.5,0.7636]
["bitfinex","ETHUSD",1735815864220,2.88027,3471.9,3471.5,0.7636]
["bitfinex","ETHUSD",1735815865849,2.88052,3471.6,3471.3,1.153818]
["bitfinex","ETHUSD",1735815866750,2.88038,3471.8,3471.3,1.153818]
["bitfinex","ETHUSD",1735815868548,2.88022,3472.0,3471.3,1.153818]
["bitfinex","ETHUSD",1735815868748,2.88022,3472.0,3471.3,1.52712321]
["bitfinex","ETHUSD",1735815869664,2.88022,3472.0,3471.4,0.99656471]
["bitfinex","ETHUSD",1735815869869,0.7892,3472.2,3471.4,0.99656471]
["bitfinex","ETHUSD",1735815870051,2.88035,3471.8,3471.4,0.99656471]
["bitfinex","ETHUSD",1735815870252,2.88035,3471.8,3471.3,1.153818]
["bitfinex","ETHUSD",1735815872475,2.88022,3472.0,3471.3,1.52712321]
["bitfinex","ETHUSD",1735815873689,2.88045,3471.7,3471.3,1.153818]
["bitfinex","ETHUSD",1735815876394,0.7636,3471.6,3471.1,1.20625519]
["bitfinex","ETHUSD",1735815876552,2.88084,3471.2,3471.1,1.20625519]
["bitfinex","ETHUSD",1735815877399,2.881,3471.1,3470.8,1.20625519]
["bitfinex","ETHUSD",1735815878057,2.881,3471.1,3470.6,0.7548]
["bitfinex","ETHUSD",1735815879595,2.881,3471.1,3470.6,1.12414704]
["bitfinex","ETHUSD",1735815879795,2.88074,3471.4,3470.7,2.49393577]
["bitfinex","ETHUSD",1735815880455,2.88059,3471.5,3470.7,2.49393577]
["bitfinex","ETHUSD",1735815880656,0.7636,3471.6,3470.8,2.49393577]
["bitfinex","ETHUSD",1735815880858,1.67287264,3471.6,3470.8,2.49393577]
["bitfinex","ETHUSD",1735815881272,2.88084,3471.3,3470.8,2.49393577]
["bitfinex","ETHUSD",1735815881693,0.8076,3471.2,3470.8,2.49393577]
["bitfinex","ETHUSD",1735815881870,0.8076,3471.2,3470.9,0.99757431]
["bitfinex","ETHUSD",1735815882300,2.88084,3471.3,3470.9,0.99757431]
["bitfinex","ETHUSD",1735815882660,2.88084,3471.3,3470.7,1.20625519]
["bitfinex","ETHUSD",1735815882859,2.88084,3471.3,3470.7,1.99299767]
["bitfinex","ETHUSD",1735815883594,2.88093,3471.2,3470.8,2.49507656]
["bitfinex","ETHUSD",1735815883776,0.8126,3471.4,3470.8,2.49507656]
["bitfinex","ETHUSD",1735815883974,3.69334,3471.4,3470.8,2.49507656]
["bitfinex","ETHUSD",1735815884171,3.69334,3471.4,3470.9,0.99803062]
["bitfinex","ETHUSD",1735815884392,2.88074,3471.4,3471.0,0.7681]
["bitfinex","ETHUSD",1735815885504,0.7526,3471.7,3471.0,0.7681]
["bitfinex","ETHUSD",1735815885698,2.88077,3471.3,3471.0,0.7681]
["bitfinex","ETHUSD",1735815892601,2.88077,3471.3,3470.8,0.7965]
["bitfinex","ETHUSD",1735815893313,2.88077,3471.3,3470.9,0.58073626]
["bitfinex","ETHUSD",1735815893827,2.88077,3471.3,3470.9,2.49823586]
["bitfinex","ETHUSD",1735815894605,2.88077,3471.3,3470.8,0.7965]
["bitfinex","ETHUSD",1735815895629,2.88047,3471.7,3470.8,0.7965]
["bitfinex","ETHUSD",1735815895834,2.88063,3471.5,3470.8,0.7965]
["bitfinex","ETHUSD",1735815896130,2.88063,3471.5,3470.9,2.49825355]
["bitfinex","ETHUSD",1735815897032,2.88063,3471.5,3470.8,0.7965]
["bitfinex","ETHUSD",1735815897327,2.88076,3471.3,3470.8,1.49264236]
["bitfinex","ETHUSD",1735815898239,2.88076,3471.3,3470.9,2.49827093]
["bitfinex","ETHUSD",1735815898840,2.88076,3471.3,3470.8,1.49264236]
["bitfinex","ETHUSD",1735815899525,2.88084,3471.3,3470.8,1.49264236]
["bitfinex","ETHUSD",1735815899725,2.88084,3471.3,3470.8,0.7965]
["bitfinex","ETHUSD",1735815900326,2.88084,3471.3,3470.9,0.99937927]
["bitfinex","ETHUSD",1735815901340,2.88084,3471.3,3470.8,0.7965]
["bitfinex","ETHUSD",1735815901701,0.7527,3471.4,3470.8,0.7965]
["bitfinex","ETHUSD",1735815901900,2.88088,3471.2,3470.8,0.7965]
["bitfinex","ETHUSD",1735815902142,0.7527,3471.4,3470.8,0.7965]
["bitfinex","ETHUSD",1735815902373,2.88109,3470.9,3470.7,1.20625519]
["bitfinex","ETHUSD",1735815902502,3.65938,3470.8,3470.7,1.20625519]
["bitfinex","ETHUSD",1735815903208,2.88143,3470.5,3470.3,1.15413]
["bitfinex","ETHUSD",1735815903603,2.88151,3470.4,3470.3,1.15413]
["bitfinex","ETHUSD",1735815904025,2.88136,3470.6,3470.3,1.15413]
["bitfinex","ETHUSD",1735815904542,2.88136,3470.6,3470.1,0.8183]
["bitfinex","ETHUSD",1735815904963,0.27017943,3470.5,3470.1,0.8183]
["bitfinex","ETHUSD",1735815905165,0.27017943,3470.5,3470.2,0.7908]
["bitfinex","ETHUSD",1735815905725,2.88114,3470.9,3470.2,0.7908]
["bitfinex","ETHUSD",1735815906067,2.88093,3471.1,3470.3,2.49912623]
["bitfinex","ETHUSD",1735815906728,3.0,3471.2,3470.5,0.774]
["bitfinex","ETHUSD",1735815907460,5.88087,3471.2,3470.6,0.99965049]
["bitfinex","ETHUSD",1735815907765,0.8073,3471.3,3470.6,0.99965049]
["bitfinex","ETHUSD",1735815907936,2.88065,3471.5,3470.6,0.99965049]
["bitfinex","ETHUSD",1735815907937,3.8274,3471.5,3470.6,0.99965049]
["bitfinex","ETHUSD",1735815908137,2.88101,3471.1,3470.7,0.99965049]
["bitfinex","ETHUSD",1735815908338,3.70391,3471.1,3470.7,0.99965049]
["bitfinex","ETHUSD",1735815908754,3.70391,3471.1,3470.5,0.774]
["bitfinex","ETHUSD",1735815909131,2.88104,3471.0,3470.5,0.774]
["bitfinex","ETHUSD",1735815910539,2.88104,3471.0,3470.6,0.99986968]
["bitfinex","ETHUSD",1735815911548,2.88104,3471.0,3470.7,0.99986968]
["bitfinex","ETHUSD",1735815912239,2.88104,3471.0,3470.5,1.98025519]
["bitfinex","ETHUSD",1735815912479,2.44866638,3471.3,3470.5,1.98025519]
["bitfinex","ETHUSD",1735815912685,2.88087,3471.2,3470.5,1.98025519]
["bitfinex","ETHUSD",1735815912838,2.88093,3471.1,3470.5,1.98025519]
["bitfinex","ETHUSD",1735815913035,2.44866638,3471.3,3470.5,1.98025519]
["bitfinex","ETHUSD",1735815913301,0.7549,3470.9,3470.6,0.99983568]
["bitfinex","ETHUSD",1735815914157,0.7549,3470.9,3470.5,0.774]
["bitfinex","ETHUSD",1735815914358,2.88103,3471.0,3470.5,0.774]
["bitfinex","ETHUSD",1735815916278,2.88109,3470.9,3470.6,0.99972445]
["bitfinex","ETHUSD",1735815917101,2.88109,3470.9,3470.5,0.774]
["bitfinex","ETHUSD",1735815917392,2.88109,3470.9,3470.3,1.79332474]
["bitfinex","ETHUSD",1735815917393,3.63819,3470.6,3470.3,1.20625519]
["bitfinex","ETHUSD",1735815917559,2.88151,3470.4,3470.3,1.20625519]
["bitfinex","ETHUSD",1735815918089,2.88167,3470.2,3470.1,1.20625519]
["bitfinex","ETHUSD",1735815918897,0.7568,3470.6,3469.7,0.8241]
["bitfinex","ETHUSD",1735815918898,2.88143,3470.5,3469.7,0.8241]
["bitfinex","ETHUSD",1735815919032,3.0,3470.4,3469.8,0.49125852]
["bitfinex","ETHUSD",1735815919701,2.88143,3470.5,3469.9,2.50056817]
["bitfinex","ETHUSD",1735815920477,2.88143,3470.5,3470.0,1.00022727]
["bitfinex","ETHUSD",1735815921199,2.88143,3470.5,3469.8,1.69751371]
["bitfinex","ETHUSD",1735815922307,2.88143,3470.5,3469.9,3.13162564]
["bitfinex","ETHUSD",1735815922448,2.88143,3470.5,3470.0,0.7689]
["bitfinex","ETHUSD",1735815922797,2.88128,3470.7,3470.0,0.7689]
["bitfinex","ETHUSD",1735815923098,2.88104,3471.0,3470.2,0.7689]
["bitfinex","ETHUSD",1735815923302,2.88104,3471.0,3470.3,0.17683228]
["bitfinex","ETHUSD",1735815923599,0.77,3471.4,3470.4,0.8108]
["bitfinex","ETHUSD",1735815923855,2.88088,3471.2,3470.4,0.8108]
["bitfinex","ETHUSD",1735815924055,2.88088,3471.2,3470.4,4.51488995]
["bitfinex","ETHUSD",1735815924396,0.77,3471.4,3470.5,2.49783476]
["bitfinex","ETHUSD",1735815924649,2.88096,3471.1,3470.5,2.49783476]
["bitfinex","ETHUSD",1735815925259,2.88096,3471.1,3470.6,0.99942275]
["bitfinex","ETHUSD",1735815926526,0.77,3471.4,3470.6,0.99942275]
["bitfinex","ETHUSD",1735815926728,2.88077,3471.3,3470.7,0.7681]
["bitfinex","ETHUSD",1735815927596,2.44866638,3471.3,3470.5,1.20625519]
["bitfinex","ETHUSD",1735815927819,2.88104,3471.0,3470.5,1.20625519]
["bitfinex","ETHUSD",1735815928496,2.88104,3471.0,3470.4,0.7824]
["bitfinex","ETHUSD",1735815929136,5.33005638,3470.6,3470.5,0.99976679]
["bitfinex","ETHUSD",1735815930400,5.33005638,3470.6,3470.0,0.7832]
["bitfinex","ETHUSD",1735815930401,2.88151,3470.4,3470.0,0.7832]
["bitfinex","ETHUSD",1735815931431,2.44866638,3470.6,3470.0,0.7832]
["bitfinex","ETHUSD",1735815931600,2.88168,3470.2,3470.0,0.7832]
["bitfinex","ETHUSD",1735815932595,2.88168,3470.2,3469.8,0.8026]
["bitfinex","ETHUSD",1735815933659,0.83299864,3470.5,3469.8,0.8026]
["bitfinex","ETHUSD",1735815933660,0.8024,3470.4,3469.8,0.8026]
["bitfinex","ETHUSD",1735815933942,2.88192,3469.9,3469.6,1.20625519]
["bitfinex","ETHUSD",1735815934414,2.88192,3469.9,3469.5,0.8026]
["bitfinex","ETHUSD",1735815940394,2.88177,3470.1,3469.5,0.8026]
["bitfinex","ETHUSD",1735815941436,0.8024,3470.4,3469.5,1.06100364]
["bitfinex","ETHUSD",1735815941598,2.88161,3470.3,3469.6,0.784]
["bitfinex","ETHUSD",1735815942305,2.88161,3470.3,3469.7,0.99938755]
["bitfinex","ETHUSD",1735815942706,2.88144,3470.5,3469.7,0.99938755]
["bitfinex","ETHUSD",1735815942932,2.88144,3470.5,3469.7,1.61242619]
["bitfinex","ETHUSD",1735815943124,2.88144,3470.5,3469.7,0.61303864]
["bitfinex","ETHUSD",1735815943761,2.44866638,3470.6,3469.7,0.61303864]
["bitfinex","ETHUSD",1735815944047,2.88151,3470.4,3469.8,0.99951502]
["bitfinex","ETHUSD",1735815944450,2.44866638,3470.6,3469.8,0.99951502]
["bitfinex","ETHUSD",1735815944745,2.88161,3470.3,3469.6,0.784]
["bitfinex","ETHUSD",1735815945042,2.88192,3470.0,3469.5,1.20625519]
["bitfinex","ETHUSD",1735815945228,2.88192,3470.0,3469.7,2.49903258]
["bitfinex","ETHUSD",1735815945410,6.7017,3470.2,3469.7,2.49903258]
["bitfinex","ETHUSD",1735815945613,5.8817,3470.2,3469.7,2.49903258]
["bitfinex","ETHUSD",1735815945833,5.8817,3470.2,3469.4,0.7852]
["bitfinex","ETHUSD",1735815946153,2.8817,3470.2,3469.4,0.7852]
["bitfinex","ETHUSD",1735815946451,2.44866638,3469.5,3469.3,1.20625519]
["bitfinex","ETHUSD",1735815946745,2.88219,3469.6,3469.3,1.20625519]
["bitfinex","ETHUSD",1735815946960,2.44866638,3469.8,3469.5,2.49917583]
["bitfinex","ETHUSD",1735815947104,2.88206,3469.8,3469.5,2.49917583]
["bitfinex","ETHUSD",1735815948314,2.88187,3470.0,3469.2,0.7852]
["bitfinex","ETHUSD",1735815948633,2.88187,3470.0,3469.3,0.19914552]
["bitfinex","ETHUSD",1735815950158,2.88195,3469.9,3469.3,0.19914552]
["bitfinex","ETHUSD",1735815950336,2.88195,3469.9,3469.2,0.7852]
["bitfinex","ETHUSD",1735815952364,2.88195,3469.9,3469.3,0.99939489]
["bitfinex","ETHUSD",1735815953137,2.88195,3469.9,3469.2,0.7852]
["bitfinex","ETHUSD",1735815954272,3.25126638,3470.4,3469.2,0.7852]
["bitfinex","ETHUSD",1735815954564,2.88179,3470.1,3469.4,0.8086]
["bitfinex","ETHUSD",1735815955128,2.88179,3470.1,3469.5,2.49843055]
["bitfinex","ETHUSD",1735815955460,2.88145,3470.5,3469.6,0.7904]
["bitfinex","ETHUSD",1735815956338,3.0,3470.8,3469.6,0.7904]
["bitfinex","ETHUSD",1735815956539,2.88156,3470.4,3469.6,0.7904]
["bitfinex","ETHUSD",1735815956740,2.88156,3470.4,3469.8,0.8056]
["bitfinex","ETHUSD",1735815959743,2.88161,3470.3,3469.6,1.20625519]
["bitfinex","ETHUSD",1735815960173,2.88161,3470.3,3469.7,0.7753]
["bitfinex","ETHUSD",1735815960371,2.88161,3470.3,3469.7,3.27475603]
["bitfinex","ETHUSD",1735815960677,2.88161,3470.3,3469.8,0.44810112]
["bitfinex","ETHUSD",1735815960974,2.88161,3470.3,3469.7,3.27475603]
["bitfinex","ETHUSD",1735815961347,2.88161,3470.3,3469.7,0.7753]
["bitfinex","ETHUSD",1735815962169,2.88161,3470.3,3469.8,0.99992896]
["bitfinex","ETHUSD",1735815962355,2.88161,3470.3,3469.8,2.4998224]
["bitfinex","ETHUSD",1735815963177,2.88161,3470.3,3469.9,0.99992896]
["bitfinex","ETHUSD",1735815963872,2.88161,3470.3,3469.7,1.98155519]
["bitfinex","ETHUSD",1735815964032,2.88161,3470.3,3469.8,0.57906291]
["bitfinex","ETHUSD",1735815964233,2.88161,3470.3,3469.7,1.98155519]
["bitfinex","ETHUSD",1735815964434,2.88161,3470.3,3469.8,2.50037186]
["bitfinex","ETHUSD",1735815965281,2.88161,3470.3,3469.9,1.00014874]
["bitfinex","ETHUSD",1735815965873,2.88161,3470.3,3469.7,1.98155519]
["bitfinex","ETHUSD",1735815966379,2.88143,3470.5,3469.8,0.7571]
["bitfinex","ETHUSD",1735815966578,2.88143,3470.5,3470.0,0.7571]
["bitfinex","ETHUSD",1735815967878,2.88143,3470.5,3470.1,1.00012491]
["bitfinex","ETHUSD",1735815968475,2.88143,3470.5,3470.0,0.7571]
["bitfinex","ETHUSD",1735815968875,0.7635,3470.9,3470.0,0.7571]
["bitfinex","ETHUSD",1735815969075,2.88161,3470.3,3470.0,0.7571]
["bitfinex","ETHUSD",1735815969677,2.88161,3470.3,3470.1,1.00012039]
["bitfinex","ETHUSD",1735815969974,2.88144,3470.5,3470.1,1.00012039]
["bitfinex","ETHUSD",1735815970982,2.88126,3470.7,3470.0,0.7571]
["bitfinex","ETHUSD",1735815971271,2.88159,3470.4,3470.0,0.7571]
["bitfinex","ETHUSD",1735815972553,2.88159,3470.4,3470.1,2.50105831]
["bitfinex","ETHUSD",1735815972889,2.88167,3470.2,3470.1,2.50105831]
["bitfinex","ETHUSD",1735815973091,3.63372644,3470.4,3469.9,1.20625519]
["bitfinex","ETHUSD",1735815973274,2.88171,3470.2,3469.9,1.20625519]
["bitfinex","ETHUSD",1735815973494,2.8818,3470.1,3469.9,1.20625519]
["bitfinex","ETHUSD",1735815973844,2.88183,3470.1,3469.6,1.98855519]
["bitfinex","ETHUSD",1735815974308,2.88189,3470.0,3469.6,1.98855519]
["bitfinex","ETHUSD",1735815974805,3.7531,3470.6,3469.7,2.50244337]
["bitfinex","ETHUSD",1735815974954,2.88162,3470.3,3469.7,2.50244337]
["bitfinex","ETHUSD",1735815975580,2.88162,3470.3,3469.8,2.20723254]
["bitfinex","ETHUSD",1735815975762,2.88162,3470.3,3469.8,3.70869856]
["bitfinex","ETHUSD",1735815976219,2.88168,3470.2,3469.8,3.70869856]
["bitfinex","ETHUSD",1735815976502,2.88168,3470.2,3469.9,2.50244337]
["bitfinex","ETHUSD",1735815977091,0.7531,3470.6,3470.0,0.812]
["bitfinex","ETHUSD",1735815977290,2.88154,3470.4,3470.0,1.81297735]
["bitfinex","ETHUSD",1735815977498,2.88163,3470.3,3470.0,1.81297735]
["bitfinex","ETHUSD",1735815977900,2.88163,3470.3,3470.0,0.812]
["bitfinex","ETHUSD",1735815978096,2.88163,3470.3,3469.8,1.20625519]
["bitfinex","ETHUSD",1735815978273,0.7722,3470.3,3469.8,1.20625519]
["bitfinex","ETHUSD",1735815978473,2.88176,3470.1,3469.8,1.20625519]
["bitfinex","ETHUSD",1735815978688,2.88176,3470.1,3469.9,2.50291477]
["bitfinex","ETHUSD",1735815978893,2.88184,3470.0,3469.9,2.50291477]
["bitfinex","ETHUSD",1735815981516,2.88171,3470.2,3469.9,2.50291477]
["bitfinex","ETHUSD",1735815982212,2.88171,3470.2,3470.0,1.00116591]
["bitfinex","ETHUSD",1735815982768,2.88171,3470.2,3469.8,1.20625519]
["bitfinex","ETHUSD",1735815983517,2.88171,3470.2,3469.9,2.50296137]
["bitfinex","ETHUSD",1735815984011,2.88148,3470.5,3470.0,1.82508455]
["bitfinex","ETHUSD",1735815984318,2.88135,3470.6,3470.0,1.82508455]
["bitfinex","ETHUSD",1735815984614,2.88135,3470.6,3470.1,2.50286519]
["bitfinex","ETHUSD",1735815985310,2.88135,3470.6,3470.2,2.50286519]
["bitfinex","ETHUSD",1735815986014,2.88135,3470.6,3470.3,1.00118455]
["bitfinex","ETHUSD",1735815986210,3.0,3470.8,3470.3,1.00118455]
["bitfinex","ETHUSD",1735815986421,2.88149,3470.5,3470.3,1.00118455]
["bitfinex","ETHUSD",1735815987008,2.88149,3470.5,3470.0,2.03015519]
["bitfinex","ETHUSD",1735815987720,2.88137,3470.6,3470.1,2.50255935]
["bitfinex","ETHUSD",1735815988624,2.88137,3470.6,3470.2,2.50255935]
["bitfinex","ETHUSD",1735815988844,0.39941947,3471.2,3470.3,0.8256]
["bitfinex","ETHUSD",1735815989119,3.69067,3471.3,3470.5,0.8256]
["bitfinex","ETHUSD",1735815989323,2.88093,3471.1,3470.5,0.8256]
["bitfinex","ETHUSD",1735815989884,2.88093,3471.1,3470.6,1.20625519]
["bitfinex","ETHUSD",1735815990782,2.88093,3471.1,3470.5,0.8256]
["bitfinex","ETHUSD",1735815991080,0.8099,3471.3,3470.5,0.8256]
["bitfinex","ETHUSD",1735815991340,2.88103,3471.0,3470.5,0.8256]
["bitfinex","ETHUSD",1735815991485,2.88103,3471.0,3470.6,1.00054699]
["bitfinex","ETHUSD",1735815992212,2.88103,3471.0,3470.5,0.8256]
["bitfinex","ETHUSD",1735815992414,1.42382164,3471.3,3470.3,2.03185519]
["bitfinex","ETHUSD",1735815992415,2.88137,3470.6,3470.3,2.03185519]
["bitfinex","ETHUSD",1735815992599,2.88143,3470.5,3470.3,1.20625519]
["bitfinex","ETHUSD",1735815993088,0.369133,3470.5,3470.1,1.20625519]
["bitfinex","ETHUSD",1735815993287,3.369133,3470.5,3470.1,1.20625519]
["bitfinex","ETHUSD",1735815993747,3.369133,3470.5,3469.6,2.03185519]
["bitfinex","ETHUSD",1735815993965,2.88168,3470.2,3469.6,2.03185519]
["bitfinex","ETHUSD",1735815994507,2.88182,3470.1,3469.6,2.03185519]
["bitfinex","ETHUSD",1735815994709,2.88182,3470.1,3469.7,2.50195118]
["bitfinex","ETHUSD",1735815994911,3.64772,3470.1,3469.7,2.50195118]
["bitfinex","ETHUSD",1735815995531,3.64772,3470.1,3469.6,1.39705993]
["bitfinex","ETHUSD",1735815995885,2.88187,3470.0,3469.6,1.39705993]
["bitfinex","ETHUSD",1735815996122,2.88187,3470.0,3469.6,0.57145993]
["bitfinex","ETHUSD",1735815996322,2.88187,3470.0,3469.3,2.01785519]
["bitfinex","ETHUSD",1735815996529,2.88187,3470.0,3469.4,1.20625519]
["bitfinex","ETHUSD",1735815996899,2.88193,3469.9,3469.4,1.20625519]
["bitfinex","ETHUSD",1735815997289,2.88193,3469.9,3469.5,0.7777]
["bitfinex","ETHUSD",1735815998313,0.8063,3470.0,3469.5,0.7777]
["bitfinex","ETHUSD",1735815998512,2.88202,3469.8,3469.5,0.7777]
["bitfinex","ETHUSD",1735815999267,2.88202,3469.8,3469.3,0.7971]
["bitfinex","ETHUSD",1735815999731,2.8821,3469.7,3469.3,0.7971]
["bitfinex","ETHUSD",1735815999908,2.8821,3469.7,3469.2,1.20625519]
["bitfinex","ETHUSD",1735815999909,0.8007,3469.7,3469.2,1.20625519]
["bitfinex","ETHUSD",1735816000089,0.8007,3469.7,3469.1,1.20625519]
["bitfinex","ETHUSD",1735816000090,2.88234,3469.5,3469.1,1.20625519]
["bitfinex","ETHUSD",1735816000285,0.8007,3469.7,3469.1,1.20625519]
["bitfinex","ETHUSD",1735816000286,3.6828,3469.7,3469.1,1.20625519]
["bitfinex","ETHUSD",1735816000974,3.6828,3469.7,3469.2,1.00082038]
["bitfinex","ETHUSD",1735816001713,2.8821,3469.7,3469.2,0.29924756]
["bitfinex","ETHUSD",1735816002133,2.8821,3469.7,3469.0,0.7854]
["bitfinex","ETHUSD",1735816002647,2.88193,3469.9,3469.0,0.7854]
["bitfinex","ETHUSD",1735816003219,0.8098,3470.1,3469.1,2.50114303]
["bitfinex","ETHUSD",1735816003403,3.0,3469.9,3469.1,2.50114303]
["bitfinex","ETHUSD",1735816003607,0.7832,3469.7,3469.1,2.50114303]
["bitfinex","ETHUSD",1735816003862,2.88233,3469.5,3469.1,2.50114303]
["bitfinex","ETHUSD",1735816004212,0.7832,3469.7,3469.0,1.99165519]
["bitfinex","ETHUSD",1735816004213,0.7832,3469.7,3469.0,0.7854]
["bitfinex","ETHUSD",1735816004401,2.88223,3469.6,3469.0,0.7854]
["bitfinex","ETHUSD",1735816005712,2.88223,3469.6,3469.1,1.00021564]
["bitfinex","ETHUSD",1735816006440,2.88223,3469.6,3469.0,0.7854]
["bitfinex","ETHUSD",1735816006941,2.88208,3469.8,3469.0,1.2050563]
["bitfinex","ETHUSD",1735816007807,2.88208,3469.8,3469.1,0.99989568]
["bitfinex","ETHUSD",1735816008813,2.88208,3469.8,3469.1,0.0395525]
["bitfinex","ETHUSD",1735816011642,0.7586,3470.0,3469.1,0.0395525]
["bitfinex","ETHUSD",1735816011643,2.88192,3469.9,3469.1,0.0395525]
["bitfinex","ETHUSD",1735816011817,2.88205,3469.8,3469.1,0.0395525]
["bitfinex","ETHUSD",1735816012017,2.88205,3469.8,3469.1,0.28068365]
["bitfinex","ETHUSD",1735816016613,2.88224,3469.6,3469.1,0.0395525]
["bitfinex","ETHUSD",1735816016818,2.88203,3469.8,3469.1,0.0395525]
["bitfinex","ETHUSD",1735816017968,2.88162,3470.3,3469.3,0.7668]
["bitfinex","ETHUSD",1735816018175,0.7644,3470.9,3469.6,0.7668]
["bitfinex","ETHUSD",1735816018331,0.78412892,3471.2,3470.1,0.7668]
["bitfinex","ETHUSD",1735816018332,2.88093,3471.1,3470.1,0.7668]
["bitfinex","ETHUSD",1735816018533,2.88058,3471.6,3470.2,0.777]
["bitfinex","ETHUSD",1735816018534,2.88079,3471.3,3470.2,0.777]
["bitfinex","ETHUSD",1735816018753,2.88079,3471.3,3470.3,0.777]
["bitfinex","ETHUSD",1735816018945,3.0,3471.2,3470.3,0.777]
["bitfinex","ETHUSD",1735816019155,0.8129,3471.5,3470.4,3.65849]
["bitfinex","ETHUSD",1735816019156,3.69352,3471.5,3470.4,3.65849]
["bitfinex","ETHUSD",1735816019358,2.88062,3471.5,3470.5,1.142849]
["bitfinex","ETHUSD",1735816020234,5.88075,3471.4,3470.6,0.99947268]
["bitfinex","ETHUSD",1735816020991,5.88075,3471.4,3470.5,1.142849]
["bitfinex","ETHUSD",1735816021635,3.0,3471.2,3470.5,1.142849]
["bitfinex","ETHUSD",1735816022026,3.0,3471.2,3470.5,0.777]
["bitfinex","ETHUSD",1735816022027,2.88102,3471.0,3470.5,0.777]
["bitfinex","ETHUSD",1735816022370,2.88109,3470.9,3470.4,1.49817228]
["bitfinex","ETHUSD",1735816022671,2.88134,3470.7,3470.2,0.8256]
["bitfinex","ETHUSD",1735816022976,2.88134,3470.7,3470.2,1.40052209]
["bitfinex","ETHUSD",1735816023271,2.88134,3470.7,3470.2,0.8256]
["bitfinex","ETHUSD",1735816024643,3.0,3470.9,3470.2,0.8256]
["bitfinex","ETHUSD",1735816024968,2.88093,3471.2,3470.2,0.8256]
["bitfinex","ETHUSD",1735816025175,2.88095,3471.1,3470.3,0.370732]
["bitfinex","ETHUSD",1735816025347,2.88102,3471.0,3470.3,0.370732]
["bitfinex","ETHUSD",1735816025550,2.88102,3471.0,3470.2,0.8256]
["bitfinex","ETHUSD",1735816026368,2.88112,3470.9,3470.2,0.8256]
["bitfinex","ETHUSD",1735816026745,3.7789,3471.0,3470.2,0.8256]
["bitfinex","ETHUSD",1735816026950,3.0,3471.0,3470.2,0.8256]
["bitfinex","ETHUSD",1735816027461,2.88102,3471.0,3470.2,0.8256]
["bitfinex","ETHUSD",1735816027977,3.0,3470.8,3470.2,0.8256]
["bitfinex","ETHUSD",1735816029084,2.88127,3470.7,3470.2,0.8256]
["bitfinex","ETHUSD",1735816029840,2.88127,3470.7,3470.2,1.41381829]
["bitfinex","ETHUSD",1735816030442,2.88127,3470.7,3470.2,0.8256]
["bitfinex","ETHUSD",1735816037599,3.0,3470.8,3470.2,0.8256]
["bitfinex","ETHUSD",1735816038162,2.88093,3471.1,3470.3,0.7835]
["bitfinex","ETHUSD",1735816039293,3.7789,3471.4,3470.3,0.7835]
["bitfinex","ETHUSD",1735816039498,2.88102,3471.0,3470.3,0.7835]
["bitfinex","ETHUSD",1735816040478,3.0,3471.1,3470.3,0.7835]
["bitfinex","ETHUSD",1735816040802,3.0,3471.1,3470.5,0.8067]
["bitfinex","ETHUSD",1735816040947,3.0,3471.5,3470.5,0.8067]
["bitfinex","ETHUSD",1735816041153,3.0,3471.3,3470.5,0.8067]
["bitfinex","ETHUSD",1735816041373,2.88077,3471.3,3470.5,0.8067]
["bitfinex","ETHUSD",1735816041579,3.0,3471.1,3470.5,0.8067]
["bitfinex","ETHUSD",1735816041953,2.88094,3471.1,3470.5,0.8067]
["bitfinex","ETHUSD",1735816042352,3.20126638,3471.8,3470.6,0.7761]
["bitfinex","ETHUSD",1735816042556,6.08162638,3471.8,3470.6,0.7761]
["bitfinex","ETHUSD",1735816042861,2.88079,3471.3,3470.6,0.7761]
["bitfinex","ETHUSD",1735816043197,2.88091,3471.2,3470.6,0.7761]
["bitfinex","ETHUSD",1735816045492,2.8807,3471.4,3470.6,0.7761]
["bitfinex","ETHUSD",1735816045697,0.7526,3471.8,3470.6,0.7761]
["bitfinex","ETHUSD",1735816045873,2.88038,3471.8,3470.8,0.8071]
["bitfinex","ETHUSD",1735816046205,2.88003,3472.2,3470.9,0.368833]
["bitfinex","ETHUSD",1735816046408,2.8801,3472.1,3471.2,0.8071]
["bitfinex","ETHUSD",1735816047294,3.0,3471.9,3471.2,0.8071]
["bitfinex","ETHUSD",1735816047919,2.88048,3471.7,3471.2,0.8071]
["bitfinex","ETHUSD",1735816048818,3.0,3472.1,3471.2,0.8071]
["bitfinex","ETHUSD",1735816048983,3.7599,3472.4,3471.2,1.2127953]
["bitfinex","ETHUSD",1735816049179,2.44866638,3472.2,3471.2,0.8071]
["bitfinex","ETHUSD",1735816049488,2.88051,3471.6,3471.2,0.8071]
["bitfinex","ETHUSD",1735816052419,3.8062,3472.0,3471.2,0.8071]
["bitfinex","ETHUSD",1735816052579,3.0,3471.7,3471.2,0.8071]
["bitfinex","ETHUSD",1735816053977,5.88046,3471.7,3471.2,0.8071]
["bitfinex","ETHUSD",1735816058748,2.88059,3471.6,3471.2,0.8071]
["bitfinex","ETHUSD",1735816059041,2.88061,3471.5,3471.2,0.8071]
["bitfinex","ETHUSD",1735816059907,0.63693919,3471.7,3471.2,0.8071]
["bitfinex","ETHUSD",1735816060103,2.88042,3471.8,3471.2,0.8071]
["bitfinex","ETHUSD",1735816060742,5.88016,3472.1,3471.2,0.8071]
["bitfinex","ETHUSD",1735816060920,2.88021,3472.0,3471.2,0.8071]
["bitfinex","ETHUSD",1735816062023,2.44866638,3472.5,3471.2,0.8071]
["bitfinex","ETHUSD",1735816062209,2.44866638,3472.5,3471.4,0.7851]
["bitfinex","ETHUSD",1735816062210,2.88,3472.3,3471.4,0.7851]
["bitfinex","ETHUSD",1735816062437,3.0,3472.2,3471.4,0.7851]
["bitfinex","ETHUSD",1735816064168,2.88005,3472.2,3471.4,0.7851]
["bitfinex","ETHUSD",1735816064747,2.88005,3472.2,3471.5,0.99939092]
["bitfinex","ETHUSD",1735816064945,2.88019,3472.0,3471.5,0.99939092]
["bitfinex","ETHUSD",1735816065145,3.0,3472.2,3471.5,0.99939092]
["bitfinex","ETHUSD",1735816065457,2.88026,3472.0,3471.4,0.7851]
["bitfinex","ETHUSD",1735816066253,0.7524,3472.6,3471.4,0.7851]
["bitfinex","ETHUSD",1735816066432,3.0,3472.2,3471.4,0.7851]
["bitfinex","ETHUSD",1735816067263,2.88002,3472.2,3471.4,0.7851]
["bitfinex","ETHUSD",1735816067554,2.88012,3472.1,3471.4,0.7851]
["bitfinex","ETHUSD",1735816067777,2.88018,3472.0,3471.4,0.7851]
["bitfinex","ETHUSD",1735816068338,3.39119339,3472.3,3471.5,0.7746]
["bitfinex","ETHUSD",1735816069037,3.0,3472.3,3471.5,0.7746]
["bitfinex","ETHUSD",1735816069696,2.88011,3472.1,3471.5,0.7746]
["bitfinex","ETHUSD",1735816070251,3.0,3472.3,3471.5,0.7746]
["bitfinex","ETHUSD",1735816070560,2.88021,3472.0,3471.5,0.7746]
["bitfinex","ETHUSD",1735816072310,3.0,3472.1,3471.5,0.7746]
["bitfinex","ETHUSD",1735816072446,2.88012,3472.1,3471.5,0.7746]
["bitfinex","ETHUSD",1735816075340,2.87996,3472.3,3471.6,0.8285]
["bitfinex","ETHUSD",1735816075507,3.0,3472.2,3471.6,0.8285]
["bitfinex","ETHUSD",1735816075709,2.8798,3472.5,3471.6,0.8285]
["bitfinex","ETHUSD",1735816076442,3.0,3472.4,3471.6,0.8285]
["bitfinex","ETHUSD",1735816076641,2.87988,3472.4,3471.6,0.8285]
["bitfinex","ETHUSD",1735816077222,2.87988,3472.4,3471.6,1.46983199]
["bitfinex","ETHUSD",1735816077443,2.87988,3472.4,3471.7,0.8235]
["bitfinex","ETHUSD",1735816079427,3.0,3472.5,3471.7,0.8235]
["bitfinex","ETHUSD",1735816082254,2.87978,3472.5,3471.7,0.8235]
["bitfinex","ETHUSD",1735816082559,3.0,3472.3,3471.7,0.8235]
["bitfinex","ETHUSD",1735816082708,2.87994,3472.3,3471.7,0.8235]
["bitfinex","ETHUSD",1735816083318,3.0,3472.4,3471.8,0.8184]
["bitfinex","ETHUSD",1735816085383,2.87986,3472.4,3471.8,0.8184]
["bitfinex","ETHUSD",1735816086932,2.87969,3472.6,3471.8,0.8184]
["bitfinex","ETHUSD",1735816087130,2.87978,3472.5,3471.8,0.8184]
["bitfinex","ETHUSD",1735816087830,2.87978,3472.5,3471.8,1.36784693]
["bitfinex","ETHUSD",1735816088135,3.0,3472.4,3471.9,0.7537]
["bitfinex","ETHUSD",1735816089427,2.87978,3472.5,3471.9,0.7537]
["bitfinex","ETHUSD",1735816089428,2.8796,3472.7,3471.9,0.7537]
["bitfinex","ETHUSD",1735816089687,3.0,3472.6,3471.9,0.7537]
["bitfinex","ETHUSD",1735816090158,2.87992,3472.4,3471.9,0.7537]
["bitfinex","ETHUSD",1735816091545,0.8043,3473.0,3471.9,0.7537]
["bitfinex","ETHUSD",1735816091734,2.83985977,3473.1,3471.9,0.7537]
["bitfinex","ETHUSD",1735816091735,3.24386598,3472.9,3471.9,0.7537]
["bitfinex","ETHUSD",1735816091931,2.87952,3472.8,3471.9,0.7537]
["bitfinex","ETHUSD",1735816092427,3.67824,3473.3,3471.9,0.7537]
["bitfinex","ETHUSD",1735816092768,1.88763281,3474.1,3471.9,0.7537]
["bitfinex","ETHUSD",1735816092769,3.69829,3473.8,3472.1,0.785]
["bitfinex","ETHUSD",1735816093090,2.87895,3473.5,3472.1,0.785]
["bitfinex","ETHUSD",1735816093292,0.39119339,3473.9,3472.2,2.44866638]
["bitfinex","ETHUSD",1735816093454,0.39119339,3473.9,3472.7,0.8262]
["bitfinex","ETHUSD",1735816093654,2.87888,3473.6,3472.7,0.8262]
["bitfinex","ETHUSD",1735816094469,3.0,3473.5,3472.9,0.8262]
["bitfinex","ETHUSD",1735816094686,2.87888,3473.6,3472.9,0.8262]
["bitfinex","ETHUSD",1735816095193,5.87865,3473.9,3472.9,0.8262]
["bitfinex","ETHUSD",1735816095391,0.7638,3474.2,3472.8,2.87951]
["bitfinex","ETHUSD",1735816095392,2.8787,3473.8,3473.1,0.8262]
["bitfinex","ETHUSD",1735816097055,2.87877,3473.7,3473.1,0.8262]
["bitfinex","ETHUSD",1735816097255,2.87888,3473.6,3473.1,0.8262]
["bitfinex","ETHUSD",1735816098957,2.87871,3473.8,3473.1,0.8262]
["bitfinex","ETHUSD",1735816099981,3.7815,3474.2,3473.1,0.8262]
["bitfinex","ETHUSD",1735816100381,2.8786,3474.0,3473.1,0.8262]
["bitfinex","ETHUSD",1735816100664,3.0,3474.2,3473.1,0.8262]
["bitfinex","ETHUSD",1735816100665,2.87877,3473.7,3473.1,0.8262]
["bitfinex","ETHUSD",1735816101062,0.8313,3474.1,3473.1,0.8262]
["bitfinex","ETHUSD",1735816101379,3.0,3473.9,3473.1,0.8262]
["bitfinex","ETHUSD",1735816101584,2.87896,3473.5,3473.1,0.8262]
["bitfinex","ETHUSD",1735816102104,2.44866638,3474.0,3473.1,0.8262]
["bitfinex","ETHUSD",1735816102394,2.87876,3473.8,3473.1,0.8262]
["bitfinex","ETHUSD",1735816103384,5.87854,3474.0,3473.1,0.8262]
["bitfinex","ETHUSD",1735816103684,2.44866638,3474.3,3473.3,0.8039]
["bitfinex","ETHUSD",1735816103878,2.87837,3474.2,3473.3,0.8039]
["bitfinex","ETHUSD",1735816104078,2.87837,3474.2,3473.4,0.55]
["bitfinex","ETHUSD",1735816104282,2.87837,3474.2,3473.5,0.8039]
["bitfinex","ETHUSD",1735816105704,5.8782,3474.4,3473.5,0.8039]
["bitfinex","ETHUSD",1735816106008,5.8782,3474.4,3473.7,0.7785]
["bitfinex","ETHUSD",1735816106704,2.87805,3474.6,3473.7,0.7785]
["bitfinex","ETHUSD",1735816107966,3.0,3474.5,3473.7,0.7785]
["bitfinex","ETHUSD",1735816108907,2.87811,3474.5,3473.7,0.7785]
["bitfinex","ETHUSD",1735816109871,2.87811,3474.5,3473.9,0.8003]
["bitfinex","ETHUSD",1735816111110,5.44866638,3474.8,3473.9,0.8003]
["bitfinex","ETHUSD",1735816111267,2.87812,3474.5,3473.9,0.8003]
["bitfinex","ETHUSD",1735816112012,3.0,3474.3,3473.9,0.8003]
["bitfinex","ETHUSD",1735816113080,1.55451286,3474.9,3473.9,0.8003]
["bitfinex","ETHUSD",1735816113308,5.99154257,3477.2,3474.3,0.8118]
["bitfinex","ETHUSD",1735816113309,0.56592882,3475.7,3474.3,0.8118]
["bitfinex","ETHUSD",1735816113508,2.87722,3475.6,3474.7,0.55]
["bitfinex","ETHUSD",1735816113711,2.87722,3475.6,3475.0,0.8118]
["bitfinex","ETHUSD",1735816114210,1.10612315,3476.3,3475.0,0.8118]
["bitfinex","ETHUSD",1735816114368,0.7601,3476.3,3475.0,0.8118]
["bitfinex","ETHUSD",1735816114572,2.87695,3475.9,3475.0,0.8118]
["bitfinex","ETHUSD",1735816115071,2.87679,3476.1,3475.0,0.8118]
["bitfinex","ETHUSD",1735816115272,0.7601,3476.3,3475.0,0.8118]
["bitfinex","ETHUSD",1735816115273,2.87691,3476.0,3475.0,0.8118]
["bitfinex","ETHUSD",1735816115934,2.87647,3476.5,3475.3,2.87744]
["bitfinex","ETHUSD",1735816116142,2.87655,3476.4,3475.4,0.7571]
["bitfinex","ETHUSD",1735816116302,3.0,3476.3,3475.6,0.7571]
["bitfinex","ETHUSD",1735816116501,2.87655,3476.4,3475.6,0.7571]
["bitfinex","ETHUSD",1735816116858,3.65247,3476.8,3475.6,0.7571]
["bitfinex","ETHUSD",1735816116859,2.87662,3476.3,3475.6,0.7571]
["bitfinex","ETHUSD",1735816117200,2.87647,3476.5,3475.6,0.7571]
["bitfinex","ETHUSD",1735816117699,0.7762,3476.8,3475.6,0.7571]
["bitfinex","ETHUSD",1735816117920,2.8764,3476.6,3475.7,0.7922]
["bitfinex","ETHUSD",1735816118160,2.87645,3476.5,3475.7,0.7922]
["bitfinex","ETHUSD",1735816118432,1.38628664,3476.8,3475.7,0.7922]
["bitfinex","ETHUSD",1735816118433,2.87629,3476.7,3475.7,0.7922]
["bitfinex","ETHUSD",1735816118631,2.87663,3476.3,3475.7,0.7922]
["bitfinex","ETHUSD",1735816119192,2.87653,3476.5,3475.7,0.7922]
["bitfinex","ETHUSD",1735816119434,5.44866638,3476.7,3475.7,0.7922]
["bitfinex","ETHUSD",1735816119601,3.0,3476.5,3475.7,0.7922]
["bitfinex","ETHUSD",1735816120037,5.87649,3476.5,3475.7,0.7922]
["bitfinex","ETHUSD",1735816120595,2.87649,3476.5,3475.7,0.7922]
["bitfinex","ETHUSD",1735816121333,2.87649,3476.5,3475.9,0.783]
["bitfinex","ETHUSD",1735816121910,2.87637,3476.7,3475.9,0.783]
["bitfinex","ETHUSD",1735816122112,0.56663992,3476.9,3475.9,0.783]
["bitfinex","ETHUSD",1735816122312,2.8762,3476.8,3475.9,0.783]
["bitfinex","ETHUSD",1735816122510,2.87653,3476.5,3475.9,0.783]
["bitfinex","ETHUSD",1735816122811,2.87622,3476.8,3475.9,0.783]
["bitfinex","ETHUSD",1735816123196,2.8763,3476.7,3475.9,0.783]
["bitfinex","ETHUSD",1735816124109,2.87643,3476.6,3475.9,0.783]
["bitfinex","ETHUSD",1735816124325,2.87647,3476.5,3475.9,0.783]
["bitfinex","ETHUSD",1735816124531,2.87657,3476.4,3475.9,0.783]
["bitfinex","ETHUSD",1735816126317,2.87677,3476.2,3475.9,0.783]
["bitfinex","ETHUSD",1735816126657,2.87678,3476.2,3475.9,0.783]
["bitfinex","ETHUSD",1735816128213,2.87645,3476.5,3475.9,0.783]
["bitfinex","ETHUSD",1735816128422,2.87678,3476.1,3475.9,0.783]
["bitfinex","ETHUSD",1735816128652,0.815,3476.6,3475.9,0.783]
["bitfinex","ETHUSD",1735816128946,2.87678,3476.2,3475.9,0.783]
["bitfinex","ETHUSD",1735816129723,2.87653,3476.5,3475.9,0.783]
["bitfinex","ETHUSD",1735816129908,2.87657,3476.4,3475.9,0.783]
["bitfinex","ETHUSD",1735816130239,2.87669,3476.3,3475.9,0.783]
["bitfinex","ETHUSD",1735816130441,2.8767,3476.2,3475.9,0.783]
["bitfinex","ETHUSD",1735816131337,2.87637,3476.6,3475.9,0.783]
["bitfinex","ETHUSD",1735816131556,4.1733247,3476.6,3475.9,0.783]
["bitfinex","ETHUSD",1735816131868,2.8767,3476.3,3475.9,0.783]
["bitfinex","ETHUSD",1735816132778,2.87647,3476.5,3475.9,0.783]
["bitfinex","ETHUSD",1735816133061,1.2969547,3476.6,3475.9,0.783]
["bitfinex","ETHUSD",1735816133270,2.87656,3476.4,3475.9,0.783]
["bitfinex","ETHUSD",1735816133662,5.32492638,3476.8,3475.9,0.783]
["bitfinex","ETHUSD",1735816133663,2.87662,3476.3,3475.9,0.783]
["bitfinex","ETHUSD",1735816134206,2.87672,3476.2,3475.9,0.783]
["bitfinex","ETHUSD",1735816134515,0.7986,3476.9,3475.9,0.783]
["bitfinex","ETHUSD",1735816134645,1.71091464,3476.9,3475.9,0.783]
["bitfinex","ETHUSD",1735816135003,2.8762,3476.8,3475.9,0.783]
["bitfinex","ETHUSD",1735816135267,2.87656,3476.4,3475.9,0.783]
["bitfinex","ETHUSD",1735816136051,0.7986,3476.9,3475.9,0.783]
["bitfinex","ETHUSD",1735816136361,2.87663,3476.3,3475.9,0.783]
["bitfinex","ETHUSD",1735816137073,2.87648,3476.5,3475.9,0.783]
["bitfinex","ETHUSD",1735816137997,2.87661,3476.4,3475.9,0.783]
["bitfinex","ETHUSD",1735816138157,2.87669,3476.3,3475.9,0.783]
["bitfinex","ETHUSD",1735816139573,3.7986,3476.9,3475.9,0.783]
["bitfinex","ETHUSD",1735816139773,2.87646,3476.5,3475.9,0.783]
["bitfinex","ETHUSD",1735816140166,2.8761,3477.0,3475.9,0.783]
["bitfinex","ETHUSD",1735816140479,0.8104,3476.9,3475.9,0.783]
["bitfinex","ETHUSD",1735816140677,2.87645,3476.5,3475.9,0.783]
["bitfinex","ETHUSD",1735816140841,2.87632,3476.7,3475.9,0.783]
["bitfinex","ETHUSD",1735816141480,2.87632,3476.7,3476.1,0.7738]
["bitfinex","ETHUSD",1735816144176,6.07715638,3477.4,3476.1,0.7738]
["bitfinex","ETHUSD",1735816144375,2.87612,3476.9,3476.1,0.7738]
["bitfinex","ETHUSD",1735816144785,2.87599,3477.1,3476.1,0.7738]
["bitfinex","ETHUSD",1735816144988,2.87599,3477.1,3476.3,0.8198]
["bitfinex","ETHUSD",1735816145188,2.87582,3477.3,3476.3,0.8198]
["bitfinex","ETHUSD",1735816146171,3.0,3477.5,3476.3,0.8198]
["bitfinex","ETHUSD",1735816146583,2.87594,3477.2,3476.3,0.8198]
["bitfinex","ETHUSD",1735816147109,2.8756,3477.6,3476.3,0.8198]
["bitfinex","ETHUSD",1735816147110,0.8232,3477.6,3476.3,0.8198]
["bitfinex","ETHUSD",1735816147313,0.32718664,3477.5,3476.3,0.8198]
["bitfinex","ETHUSD",1735816147615,2.87637,3476.6,3476.3,0.8198]
["bitfinex","ETHUSD",1735816148683,0.8232,3477.1,3476.3,0.8198]
["bitfinex","ETHUSD",1735816148886,2.44866638,3476.8,3475.5,1.48549511]
["bitfinex","ETHUSD",1735816149205,2.87672,3476.2,3475.6,0.8198]
["bitfinex","ETHUSD",1735816149407,2.44866638,3476.5,3475.6,0.8198]
["bitfinex","ETHUSD",1735816149660,2.8772,3475.6,3475.5,1.48549511]
["bitfinex","ETHUSD",1735816150129,3.65188,3476.1,3475.0,0.8012]
["bitfinex","ETHUSD",1735816150130,3.0,3476.0,3475.0,0.8012]
["bitfinex","ETHUSD",1735816150270,2.87753,3475.2,3475.0,0.8012]
["bitfinex","ETHUSD",1735816151675,2.87718,3475.7,3475.0,0.8012]
["bitfinex","ETHUSD",1735816151870,2.87738,3475.4,3475.0,0.8012]
["bitfinex","ETHUSD",1735816152071,2.87718,3475.7,3475.0,0.8012]
["bitfinex","ETHUSD",1735816152280,2.87745,3475.3,3475.0,0.8012]
["bitfinex","ETHUSD",1735816153888,3.452584,3475.7,3475.0,0.8012]
["bitfinex","ETHUSD",1735816153889,2.87756,3475.2,3475.0,0.8012]
["bitfinex","ETHUSD",1735816154219,0.575404,3475.7,3474.4,0.8972709]
["bitfinex","ETHUSD",1735816154220,2.87761,3475.1,3474.5,0.8085]
["bitfinex","ETHUSD",1735816154379,2.8777,3475.0,3474.5,0.8085]
["bitfinex","ETHUSD",1735816155815,3.8051,3475.4,3474.5,0.8085]
["bitfinex","ETHUSD",1735816155816,2.87757,3475.2,3474.5,0.8085]
["bitfinex","ETHUSD",1735816156693,3.0,3475.4,3474.5,0.8085]
["bitfinex","ETHUSD",1735816156694,2.87737,3475.4,3474.5,0.8085]
["bitfinex","ETHUSD",1735816156879,2.87737,3475.4,3474.7,0.7737]
["bitfinex","ETHUSD",1735816160803,0.8131,3476.0,3474.7,0.7737]
["bitfinex","ETHUSD",1735816160994,2.87712,3475.7,3474.8,0.7898]
["bitfinex","ETHUSD",1735816162082,3.0,3476.0,3474.8,0.7898]
["bitfinex","ETHUSD",1735816162323,0.55,3476.3,3474.8,0.7898]
["bitfinex","ETHUSD",1735816162482,2.87741,3475.4,3474.8,0.7898]
["bitfinex","ETHUSD",1735816162686,2.87741,3475.4,3474.9,0.99567668]
["bitfinex","ETHUSD",1735816163527,2.87741,3475.4,3474.8,0.7898]
["bitfinex","ETHUSD",1735816163528,2.87722,3475.6,3474.8,0.7898]
["bitfinex","ETHUSD",1735816163826,2.87738,3475.4,3474.8,0.7898]
["bitfinex","ETHUSD",1735816163982,2.87738,3475.4,3474.9,0.38909771]
["bitfinex","ETHUSD",1735816165708,2.87703,3475.8,3474.9,0.38909771]
["bitfinex","ETHUSD",1735816166008,2.87703,3475.8,3474.8,0.7898]
["bitfinex","ETHUSD",1735816166009,2.87743,3475.4,3474.8,0.7898]
["bitfinex","ETHUSD",1735816167319,3.8058,3476.1,3474.8,0.7898]
["bitfinex","ETHUSD",1735816167519,2.87719,3475.7,3474.8,0.7898]
["bitfinex","ETHUSD",1735816167726,2.87723,3475.6,3474.8,0.7898]
["bitfinex","ETHUSD",1735816167913,2.87728,3475.5,3474.8,0.7898]
["bitfinex","ETHUSD",1735816168114,2.87728,3475.5,3474.8,1.17889771]
["bitfinex","ETHUSD",1735816168826,2.87736,3475.4,3474.8,1.17889771]
["bitfinex","ETHUSD",1735816169023,2.87764,3475.1,3474.6,1.49364927]
["bitfinex","ETHUSD",1735816169224,3.65669,3475.3,3474.6,1.49364927]
["bitfinex","ETHUSD",1735816169425,2.87786,3474.8,3474.5,3.47460446]
["bitfinex","ETHUSD",1735816169586,0.7792,3475.3,3474.5,3.47460446]
["bitfinex","ETHUSD",1735816169787,2.87746,3475.3,3474.5,3.47460446]
["bitfinex","ETHUSD",1735816170022,2.87746,3475.3,3474.6,0.52839872]
["bitfinex","ETHUSD",1735816170431,2.87746,3475.3,3474.3,0.8243]
["bitfinex","ETHUSD",1735816170591,2.87746,3475.3,3474.4,0.8243]
["bitfinex","ETHUSD",1735816171533,0.7792,3475.6,3474.4,0.8243]
["bitfinex","ETHUSD",1735816171534,2.87764,3475.1,3474.4,0.8243]
["bitfinex","ETHUSD",1735816171751,0.7792,3475.6,3474.4,0.8243]
["bitfinex","ETHUSD",1735816172049,2.87746,3475.3,3474.4,0.8243]
["bitfinex","ETHUSD",1735816172321,2.87746,3475.3,3474.6,0.7799]
["bitfinex","ETHUSD",1735816172526,2.87753,3475.2,3474.6,0.7799]
["bitfinex","ETHUSD",1735816177892,2.8776,3475.2,3474.6,0.7799]
["bitfinex","ETHUSD",1735816178202,2.87768,3475.1,3474.6,0.7799]
["bitfinex","ETHUSD",1735816178390,0.7792,3475.6,3474.6,0.7799]
["bitfinex","ETHUSD",1735816178590,2.8777,3475.0,3474.6,0.7799]
["bitfinex","ETHUSD",1735816180932,2.87779,3474.9,3474.6,0.7799]
["bitfinex","ETHUSD",1735816181543,2.87794,3474.7,3474.6,0.7799]
["bitfinex","ETHUSD",1735816181700,3.0,3475.1,3474.3,0.8094]
["bitfinex","ETHUSD",1735816181895,3.0,3474.9,3474.3,0.8094]
["bitfinex","ETHUSD",1735816182099,0.7921,3475.3,3474.3,0.8094]
["bitfinex","ETHUSD",1735816182100,2.87807,3474.6,3474.3,0.8094]
["bitfinex","ETHUSD",1735816182331,0.7921,3475.3,3474.3,0.8094]
["bitfinex","ETHUSD",1735816182537,2.87794,3474.7,3474.3,0.8094]
["bitfinex","ETHUSD",1735816182736,2.87761,3475.1,3474.3,0.8094]
["bitfinex","ETHUSD",1735816182737,2.87785,3474.9,3474.3,0.8094]
["bitfinex","ETHUSD",1735816183120,0.8092,3474.9,3474.3,0.8094]
["bitfinex","ETHUSD",1735816183440,2.8781,3474.6,3474.3,0.8094]
["bitfinex","ETHUSD",1735816183638,3.8092,3474.9,3474.3,0.8094]
["bitfinex","ETHUSD",1735816183839,2.87815,3474.5,3474.3,0.8094]
["bitfinex","ETHUSD",1735816184426,2.87819,3474.4,3474.3,0.8094]
["bitfinex","ETHUSD",1735816186699,3.546613,3474.8,3473.6,1.152917]
["bitfinex","ETHUSD",1735816186700,2.87844,3474.1,3473.6,1.152917]
["bitfinex","ETHUSD",1735816186899,2.87846,3474.1,3473.7,0.7589]
["bitfinex","ETHUSD",1735816188215,2.87852,3474.0,3473.7,0.7589]
["bitfinex","ETHUSD",1735816189144,2.87811,3474.5,3473.7,0.7589]
["bitfinex","ETHUSD",1735816189145,2.44866638,3474.5,3473.7,0.7589]
["bitfinex","ETHUSD",1735816189319,2.87869,3473.8,3473.7,0.7589]
["bitfinex","ETHUSD",1735816189517,2.87877,3473.7,3473.0,0.7539]
["bitfinex","ETHUSD",1735816190749,3.0,3474.3,3473.0,0.7539]
["bitfinex","ETHUSD",1735816190750,2.87863,3473.9,3473.0,0.7539]
["bitfinex","ETHUSD",1735816190956,0.8262,3474.7,3473.2,0.8174]
["bitfinex","ETHUSD",1735816191257,3.70419,3474.7,3473.3,0.8174]
["bitfinex","ETHUSD",1735816191553,3.0,3474.6,3473.3,0.8174]
["bitfinex","ETHUSD",1735816191853,2.87845,3474.1,3473.3,0.8174]
["bitfinex","ETHUSD",1735816192428,0.8262,3474.7,3473.3,0.8174]
["bitfinex","ETHUSD",1735816192429,2.87859,3474.0,3473.3,0.8174]
["bitfinex","ETHUSD",1735816192631,2.87869,3473.8,3473.4,0.27901407]
["bitfinex","ETHUSD",1735816193032,2.87855,3474.0,3473.3,0.8174]
["bitfinex","ETHUSD",1735816194422,2.87838,3474.2,3473.3,0.8174]
["bitfinex","ETHUSD",1735816196236,2.87838,3474.2,3473.4,1.80807584]
["bitfinex","ETHUSD",1735816196467,2.87838,3474.2,3473.5,0.7839]
["bitfinex","ETHUSD",1735816197055,2.8784,3474.2,3473.5,0.7839]
["bitfinex","ETHUSD",1735816197248,2.8784,3474.2,3473.5,1.01169928]
["bitfinex","ETHUSD",1735816197558,2.44866638,3474.5,3473.5,1.01169928]
["bitfinex","ETHUSD",1735816197756,2.44866638,3474.5,3473.5,0.7839]
["bitfinex","ETHUSD",1735816198555,2.87867,3473.9,3473.5,0.7839]
["bitfinex","ETHUSD",1735816199142,2.44866638,3474.5,3473.5,0.7839]
["bitfinex","ETHUSD",1735816199338,2.87874,3473.8,3473.5,0.7839]
["bitfinex","ETHUSD",1735816199739,0.7968,3474.2,3473.5,0.7839]
["bitfinex","ETHUSD",1735816199943,2.87884,3473.7,3473.5,0.7839]
["bitfinex","ETHUSD",1735816202027,2.87894,3473.5,3473.2,0.8214]
["bitfinex","ETHUSD",1735816202257,2.8791,3473.4,3473.0,2.31699136]
["bitfinex","ETHUSD",1735816203185,2.44866638,3473.5,3473.0,1.49559136]
["bitfinex","ETHUSD",1735816203369,2.44866638,3473.5,3472.7,0.8193]
["bitfinex","ETHUSD",1735816203370,2.87925,3473.2,3472.7,0.8193]
["bitfinex","ETHUSD",1735816203667,2.87931,3473.1,3472.7,0.8193]
["bitfinex","ETHUSD",1735816204196,2.87937,3473.0,3472.5,0.8193]
["bitfinex","ETHUSD",1735816204330,2.8795,3472.9,3472.5,0.8193]
["bitfinex","ETHUSD",1735816204995,0.76,3473.1,3472.3,1.153473]
["bitfinex","ETHUSD",1735816205191,2.87948,3472.9,3472.3,1.153473]
["bitfinex","ETHUSD",1735816205549,2.87959,3472.8,3472.3,1.153473]
["bitfinex","ETHUSD",1735816205757,2.8796,3472.7,3472.3,1.153473]
["bitfinex","ETHUSD",1735816205973,2.8796,3472.7,3472.2,0.8258]
["bitfinex","ETHUSD",1735816206854,3.0,3472.7,3472.0,1.33924096]
["bitfinex","ETHUSD",1735816207080,2.87973,3472.6,3472.0,0.7718]
["bitfinex","ETHUSD",1735816207797,5.44866638,3472.9,3472.0,0.7718]
["bitfinex","ETHUSD",1735816207959,2.8796,3472.7,3472.0,0.7718]
["bitfinex","ETHUSD",1735816210204,2.44866638,3472.6,3472.0,0.7718]
["bitfinex","ETHUSD",1735816210412,5.32861638,3472.3,3472.0,0.7718]
["bitfinex","ETHUSD",1735816210701,5.32861638,3472.3,3471.9,1.153613]
["bitfinex","ETHUSD",1735816210853,2.88003,3472.2,3471.8,0.8329]
["bitfinex","ETHUSD",1735816213286,2.44866638,3472.3,3471.8,0.8329]
["bitfinex","ETHUSD",1735816213501,0.8164,3472.6,3471.8,0.8329]
["bitfinex","ETHUSD",1735816213502,2.87988,3472.4,3471.8,0.8329]
["bitfinex","ETHUSD",1735816213661,3.26506638,3472.6,3471.8,0.8329]
["bitfinex","ETHUSD",1735816213662,2.44866638,3472.6,3471.8,1.0315604]
["bitfinex","ETHUSD",1735816213858,0.814,3473.0,3471.9,0.55]
["bitfinex","ETHUSD",1735816214059,0.814,3473.4,3472.4,2.87982]
["bitfinex","ETHUSD",1735816214429,2.44866638,3473.7,3472.6,0.8226]
["bitfinex","ETHUSD",1735816214430,2.8788,3473.7,3472.6,0.8226]
["bitfinex","ETHUSD",1735816214736,5.32726638,3474.0,3472.9,0.8226]
["bitfinex","ETHUSD",1735816214878,2.44866638,3474.0,3472.9,0.8226]
["bitfinex","ETHUSD",1735816215067,2.44866638,3474.0,3473.0,0.425211]
["bitfinex","ETHUSD",1735816215267,2.44866638,3473.7,3472.9,0.8226]
["bitfinex","ETHUSD",1735816216562,2.87885,3473.6,3472.9,0.8226]
["bitfinex","ETHUSD",1735816216763,5.32773638,3473.4,3472.9,0.8226]
["bitfinex","ETHUSD",1735816217714,2.44866638,3473.4,3472.9,0.8226]
["bitfinex","ETHUSD",1735816218016,2.44866638,3473.4,3471.9,1.20581817]
["bitfinex","ETHUSD",1735816218017,5.32794638,3473.1,3472.6,0.7746]
["bitfinex","ETHUSD",1735816220317,2.44866638,3473.1,3472.6,0.7746]
["bitfinex","ETHUSD",1735816220578,3.0,3473.2,3472.6,0.7746]
["bitfinex","ETHUSD",1735816220784,2.8791,3473.3,3472.6,0.7746]
["bitfinex","ETHUSD",1735816221211,2.8791,3473.3,3472.6,1.140052]
["bitfinex","ETHUSD",1735816221399,3.0,3473.5,3472.7,0.7718]
["bitfinex","ETHUSD",1735816222023,2.44866638,3474.0,3472.9,0.7718]
["bitfinex","ETHUSD",1735816222186,5.32720638,3474.0,3473.0,0.7718]
["bitfinex","ETHUSD",1735816222388,5.32720638,3474.0,3473.2,0.7718]
["bitfinex","ETHUSD",1735816225760,2.87863,3473.9,3473.2,0.7718]
["bitfinex","ETHUSD",1735816227060,2.44866638,3474.0,3473.2,0.7718]
["bitfinex","ETHUSD",1735816227249,8.32719638,3474.0,3473.2,0.7718]
["bitfinex","ETHUSD",1735816229181,2.87863,3473.9,3473.2,0.7718]
["bitfinex","ETHUSD",1735816230078,5.44866638,3474.0,3473.2,0.7718]
["bitfinex","ETHUSD",1735816230304,2.44866638,3473.7,3473.2,0.7718]
["bitfinex","ETHUSD",1735816230443,2.87892,3473.6,3473.2,0.7718]
["bitfinex","ETHUSD",1735816230642,2.87892,3473.6,3472.6,0.7943]
["bitfinex","ETHUSD",1735816231080,5.87901,3473.5,3472.6,0.7943]
["bitfinex","ETHUSD",1735816231805,5.44866638,3473.7,3472.6,0.7943]
["bitfinex","ETHUSD",1735816232113,2.87947,3472.9,3472.6,0.7943]
["bitfinex","ETHUSD",1735816232449,2.44866638,3473.4,3472.6,0.7943]
["bitfinex","ETHUSD",1735816232450,2.8793,3473.1,3472.6,0.7943]
["bitfinex","ETHUSD",1735816235687,2.87957,3472.8,3471.9,0.8139]
["bitfinex","ETHUSD",1735816235892,2.87961,3472.7,3471.9,0.8139]
["bitfinex","ETHUSD",1735816237590,5.32796638,3473.1,3471.9,0.8139]
["bitfinex","ETHUSD",1735816237591,2.87978,3472.5,3471.9,0.8139]
["bitfinex","ETHUSD",1735816237796,3.0,3472.7,3471.9,0.8139]
["bitfinex","ETHUSD",1735816237980,2.87978,3472.5,3471.9,0.8139]
["bitfinex","ETHUSD",1735816238787,3.0,3472.7,3471.9,0.8139]
["bitfinex","ETHUSD",1735816238990,2.88006,3472.2,3471.9,0.8139]
["bitfinex","ETHUSD",1735816244021,2.87975,3472.6,3471.9,0.8139]
["bitfinex","ETHUSD",1735816244221,2.87975,3472.6,3472.0,0.369432]
["bitfinex","ETHUSD",1735816244386,3.0,3472.5,3471.9,0.8139]
["bitfinex","ETHUSD",1735816245299,5.8795,3472.9,3471.9,0.8139]
["bitfinex","ETHUSD",1735816245499,2.87985,3472.4,3471.9,0.8139]
["bitfinex","ETHUSD",1735816245694,2.44866638,3472.8,3471.9,0.8139]
["bitfinex","ETHUSD",1735816245920,0.827,3472.7,3471.9,0.8139]
["bitfinex","ETHUSD",1735816246084,0.62756664,3472.6,3471.9,0.8139]
["bitfinex","ETHUSD",1735816246519,2.88003,3472.2,3471.9,0.8139]
["bitfinex","ETHUSD",1735816246985,0.62756664,3472.6,3471.9,0.8139]
["bitfinex","ETHUSD",1735816247394,3.0,3472.6,3471.9,0.8139]
["bitfinex","ETHUSD",1735816248209,3.0,3472.4,3471.9,0.8139]
["bitfinex","ETHUSD",1735816248503,3.28046638,3473.1,3471.9,0.8139]
["bitfinex","ETHUSD",1735816248504,3.0,3472.6,3471.9,0.8139]
["bitfinex","ETHUSD",1735816248722,2.87962,3472.7,3471.9,0.8139]
["bitfinex","ETHUSD",1735816249187,2.87962,3472.7,3471.9,1.183332]
["bitfinex","ETHUSD",1735816250230,2.87962,3472.7,3472.0,0.7713]
["bitfinex","ETHUSD",1735816250585,3.0,3473.0,3472.0,0.7713]
["bitfinex","ETHUSD",1735816251028,0.8122,3473.4,3472.1,0.7713]
["bitfinex","ETHUSD",1735816251212,2.87919,3473.2,3472.2,0.7713]
["bitfinex","ETHUSD",1735816251730,3.0,3473.3,3472.4,2.87984]
["bitfinex","ETHUSD",1735816251897,3.0,3473.6,3472.6,0.8136]
["bitfinex","ETHUSD",1735816252242,2.87902,3473.5,3472.6,0.8136]
["bitfinex","ETHUSD",1735816254425,2.87918,3473.3,3472.6,0.8136]
["bitfinex","ETHUSD",1735816254795,2.87932,3473.1,3472.6,0.8136]
["bitfinex","ETHUSD",1735816256140,2.87937,3473.0,3472.6,0.8136]
["bitfinex","ETHUSD",1735816258237,2.87941,3473.0,3472.6,0.8136]
["bitfinex","ETHUSD",1735816259336,2.87894,3473.5,3472.6,0.8136]
["bitfinex","ETHUSD",1735816259543,1.26021533,3473.4,3472.6,0.8136]
["bitfinex","ETHUSD",1735816259866,2.87925,3473.2,3472.6,0.8136]
["bitfinex","ETHUSD",1735816260443,2.87929,3473.1,3472.6,0.8136]
["bitfinex","ETHUSD",1735816261206,1.26021533,3473.4,3472.6,0.8136]
["bitfinex","ETHUSD",1735816261507,2.87938,3473.0,3472.6,0.8136]
["bitfinex","ETHUSD",1735816263148,2.87922,3473.2,3472.6,0.8136]
["bitfinex","ETHUSD",1735816263309,2.87931,3473.1,3472.6,0.8136]
["bitfinex","ETHUSD",1735816263912,1.00183753,3473.2,3472.6,0.8136]
["bitfinex","ETHUSD",1735816264110,2.87938,3473.0,3472.6,0.8136]
["bitfinex","ETHUSD",1735816267253,1.00183753,3473.2,3472.6,0.8136]
["bitfinex","ETHUSD",1735816267425,2.87937,3473.0,3472.6,0.8136]
["bitfinex","ETHUSD",1735816267947,2.87947,3472.9,3472.6,0.8136]
["bitfinex","ETHUSD",1735816268137,2.78730512,3472.9,3472.6,0.8136]
["bitfinex","ETHUSD",1735816271338,1.00183753,3473.2,3472.6,0.8136]
["bitfinex","ETHUSD",1735816271516,2.87929,3473.1,3472.6,0.8136]
["bitfinex","ETHUSD",1735816271719,2.87938,3473.0,3472.6,0.8136]
["bitfinex","ETHUSD",1735816279361,1.00183753,3473.2,3472.6,0.8136]
["bitfinex","ETHUSD",1735816279564,3.0,3473.1,3472.6,0.8136]
["bitfinex","ETHUSD",1735816280223,5.87931,3473.1,3472.6,0.8136]
["bitfinex","ETHUSD",1735816284885,2.87937,3473.0,3472.6,0.8136]
["bitfinex","ETHUSD",1735816287543,2.87944,3472.9,3472.6,0.8136]
["bitfinex","ETHUSD",1735816290003,2.8796,3472.7,3472.6,0.8136]
["bitfinex","ETHUSD",1735816290152,0.68812775,3472.9,3472.3,0.83]
["bitfinex","ETHUSD",1735816290352,2.87977,3472.5,3472.3,0.83]
["bitfinex","ETHUSD",1735816291067,3.21446638,3472.8,3472.1,1.20581817]
["bitfinex","ETHUSD",1735816291382,2.87993,3472.3,3472.1,1.20581817]
["bitfinex","ETHUSD",1735816291584,3.0,3472.7,3472.0,0.83]
["bitfinex","ETHUSD",1735816291800,2.88001,3472.2,3472.0,0.83]
["bitfinex","ETHUSD",1735816292152,2.88001,3472.2,3471.8,0.7762]
["bitfinex","ETHUSD",1735816292686,2.87987,3472.4,3471.8,0.7762]
["bitfinex","ETHUSD",1735816293264,2.88,3472.3,3471.8,0.7762]
["bitfinex","ETHUSD",1735816293516,2.88002,3472.2,3471.9,1.00066857]
["bitfinex","ETHUSD",1735816294166,2.88002,3472.2,3471.8,0.7762]
["bitfinex","ETHUSD",1735816298930,0.97821541,3472.6,3471.8,0.7762]
["bitfinex","ETHUSD",1735816299107,2.87986,3472.4,3471.8,0.7762]
["bitfinex","ETHUSD",1735816299896,3.0,3472.5,3471.8,0.97440182]
["bitfinex","ETHUSD",1735816300102,5.87983,3472.5,3471.8,0.97440182]
["bitfinex","ETHUSD",1735816301614,2.87994,3472.3,3471.8,0.7762]
["bitfinex","ETHUSD",1735816305114,2.88005,3472.2,3471.8,0.7762]
["bitfinex","ETHUSD",1735816305320,2.88012,3472.1,3471.8,0.7762]
["bitfinex","ETHUSD",1735816305817,2.88026,3472.0,3471.8,0.7762]
["bitfinex","ETHUSD",1735816306179,2.88026,3472.0,3471.4,0.7569]
["bitfinex","ETHUSD",1735816310748,2.88004,3472.2,3471.4,0.7569]
["bitfinex","ETHUSD",1735816311025,2.88004,3472.2,3471.4,1.29821571]
["bitfinex","ETHUSD",1735816313501,3.0,3472.5,3471.5,0.7634]
["bitfinex","ETHUSD",1735816314025,3.0,3472.3,3471.5,0.7634]
["bitfinex","ETHUSD",1735816315090,2.87997,3472.3,3471.5,0.7634]
["bitfinex","ETHUSD",1735816315428,2.88004,3472.2,3471.5,0.7634]
["bitfinex","ETHUSD",1735816318304,0.30433333,3472.2,3471.5,0.7634]
["bitfinex","ETHUSD",1735816318514,2.88027,3471.9,3471.5,0.7634]
["bitfinex","ETHUSD",1735816319052,0.8192,3472.1,3471.5,0.7634]
["bitfinex","ETHUSD",1735816319357,2.88036,3471.8,3471.5,0.7634]
["bitfinex","ETHUSD",1735816320514,2.88036,3471.8,3471.2,0.7831]
["bitfinex","ETHUSD",1735816320710,0.8192,3472.1,3471.2,0.7831]
["bitfinex","ETHUSD",1735816320952,0.30433333,3472.2,3471.0,1.98891817]
["bitfinex","ETHUSD",1735816320953,3.8031,3471.6,3471.0,1.98891817]
["bitfinex","ETHUSD",1735816321550,2.88075,3471.4,3471.0,0.7831]
["bitfinex","ETHUSD",1735816330325,2.88077,3471.3,3471.0,0.7831]
["bitfinex","ETHUSD",1735816330945,0.8031,3471.6,3471.0,0.7831]
["bitfinex","ETHUSD",1735816331283,2.88063,3471.5,3471.0,0.7831]
["bitfinex","ETHUSD",1735816332874,3.837041,3471.5,3471.0,0.7831]
["bitfinex","ETHUSD",1735816333874,0.956411,3471.5,3471.0,0.7831]
["bitfinex","ETHUSD",1735816334071,2.8807,3471.4,3471.0,0.7831]
["bitfinex","ETHUSD",1735816335937,0.8031,3471.6,3471.0,0.7831]
["bitfinex","ETHUSD",1735816336139,2.88082,3471.3,3471.0,0.7831]
["bitfinex","ETHUSD",1735816338278,2.88082,3471.3,3470.5,0.8195]
["bitfinex","ETHUSD",1735816338475,2.88082,3471.3,3470.5,1.61218767]
["bitfinex","ETHUSD",1735816339369,2.8809,3471.2,3470.5,1.61218767]
["bitfinex","ETHUSD",1735816339572,2.8809,3471.2,3470.5,0.8195]
["bitfinex","ETHUSD",1735816342469,3.0,3471.5,3470.5,0.8195]
["bitfinex","ETHUSD",1735816342655,2.88096,3471.1,3470.5,0.8195]
["bitfinex","ETHUSD",1735816343448,2.88079,3471.3,3470.5,0.8195]
["bitfinex","ETHUSD",1735816344247,3.95934137,3471.3,3470.5,0.8195]
["bitfinex","ETHUSD",1735816344696,3.95934137,3471.3,3470.6,0.8111]
["bitfinex","ETHUSD",1735816345352,2.88079,3471.3,3470.6,0.8111]
["bitfinex","ETHUSD",1735816346250,2.88061,3471.5,3470.7,0.8111]
["bitfinex","ETHUSD",1735816346453,3.0,3471.7,3470.8,0.8111]
["bitfinex","ETHUSD",1735816346764,5.88043,3471.7,3470.8,0.8111]
["bitfinex","ETHUSD",1735816347148,1.07855137,3471.6,3470.8,0.8111]
["bitfinex","ETHUSD",1735816347581,3.0,3471.5,3470.8,0.8111]
["bitfinex","ETHUSD",1735816349158,3.95923137,3471.4,3470.8,0.8111]
["bitfinex","ETHUSD",1735816352405,1.07855137,3471.4,3470.8,0.8111]
["bitfinex","ETHUSD",1735816352588,2.88077,3471.3,3470.8,0.8111]
["bitfinex","ETHUSD",1735816353089,2.88087,3471.2,3470.8,0.8111]
["bitfinex","ETHUSD",1735816356087,2.88094,3471.1,3470.8,0.8111]
["bitfinex","ETHUSD",1735816356287,3.27695914,3471.0,3470.8,0.8111]
["bitfinex","ETHUSD",1735816356518,2.88101,3471.0,3470.8,0.8111]
["bitfinex","ETHUSD",1735816356835,2.88101,3471.0,3470.3,0.8216]
["bitfinex","ETHUSD",1735816357039,2.88111,3470.9,3470.3,2.32192342]
["bitfinex","ETHUSD",1735816357754,2.88111,3470.9,3470.3,0.8216]
["bitfinex","ETHUSD",1735816357927,2.88111,3470.9,3470.4,1.00032333]
["bitfinex","ETHUSD",1735816358752,2.88111,3470.9,3470.3,0.8216]
["bitfinex","ETHUSD",1735816360453,1.07855137,3471.0,3470.4,1.00054564]
["bitfinex","ETHUSD",1735816360631,1.07855137,3471.2,3470.5,0.8212]
["bitfinex","ETHUSD",1735816360810,3.0,3471.1,3470.5,0.8212]
["bitfinex","ETHUSD",1735816361216,3.0,3471.1,3470.5,3.32277856]
["bitfinex","ETHUSD",1735816361416,1.07855137,3471.2,3470.5,3.32277856]
["bitfinex","ETHUSD",1735816361714,2.88094,3471.1,3470.5,3.32277856]
["bitfinex","ETHUSD",1735816361918,2.88094,3471.1,3470.6,2.50157856]
["bitfinex","ETHUSD",1735816362721,2.88094,3471.1,3470.7,2.50157856]
["bitfinex","ETHUSD",1735816363481,2.88102,3471.0,3470.5,2.02701817]
["bitfinex","ETHUSD",1735816364294,2.88102,3471.0,3470.6,2.50358496]
["bitfinex","ETHUSD",1735816364442,2.88065,3471.5,3470.6,2.50358496]
["bitfinex","ETHUSD",1735816364443,2.88062,3471.5,3470.7,0.7546]
["bitfinex","ETHUSD",1735816364934,3.0,3471.4,3470.8,0.7971]
["bitfinex","ETHUSD",1735816365714,3.0,3471.4,3470.9,2.50358496]
["bitfinex","ETHUSD",1735816366267,3.0,3471.4,3471.0,1.00143398]
["bitfinex","ETHUSD",1735816366616,1.07855137,3471.5,3471.0,1.00143398]
["bitfinex","ETHUSD",1735816366820,2.88071,3471.4,3471.0,1.00143398]
["bitfinex","ETHUSD",1735816367020,1.07855137,3471.3,3470.8,0.7971]
["bitfinex","ETHUSD",1735816367476,1.07855137,3471.1,3470.8,0.7971]
["bitfinex","ETHUSD",1735816367757,2.88103,3471.0,3470.9,2.50505875]
["bitfinex","ETHUSD",1735816368457,1.07855137,3471.1,3470.5,1.20581817]
["bitfinex","ETHUSD",1735816368761,1.07855137,3470.6,3470.5,1.20581817]
["bitfinex","ETHUSD",1735816368957,3.95989137,3470.6,3470.5,1.20581817]
["bitfinex","ETHUSD",1735816369526,6.95989137,3470.6,3470.5,1.20581817]
["bitfinex","ETHUSD",1735816370060,6.95989137,3470.6,3470.0,3.01454544]
["bitfinex","ETHUSD",1735816370061,2.88159,3470.4,3470.0,1.20581817]
["bitfinex","ETHUSD",1735816370224,1.07855137,3470.4,3470.0,1.20581817]
["bitfinex","ETHUSD",1735816370428,2.88176,3470.1,3470.0,1.20581817]
["bitfinex","ETHUSD",1735816370961,2.88176,3470.1,3469.7,1.24537067]
["bitfinex","ETHUSD",1735816371661,3.96040137,3470.0,3469.7,0.0395525]
["bitfinex","ETHUSD",1735816372230,2.88193,3469.9,3469.7,0.0395525]
["bitfinex","ETHUSD",1735816373129,0.8205,3470.1,3469.7,0.0395525]
["bitfinex","ETHUSD",1735816373465,4.07241309,3470.1,3469.7,0.0395525]
["bitfinex","ETHUSD",1735816374867,2.45570503,3469.9,3469.7,0.0395525]
["bitfinex","ETHUSD",1735816375071,5.88201,3469.8,3469.7,0.0395525]
["bitfinex","ETHUSD",1735816375242,6.69551,3469.8,3469.7,0.0395525]
["bitfinex","ETHUSD",1735816377459,8.14976139,3469.8,3469.7,0.0395525]
["bitfinex","ETHUSD",1735816377661,9.89528915,3469.8,3469.7,0.0395525]
["bitfinex","ETHUSD",1735816378344,9.89528915,3469.8,3469.7,2.5e-06]
["bitfinex","ETHUSD",1735816379249,9.89528915,3469.8,3468.1,0.01]
["bitfinex","ETHUSD",1735816379250,1.0021,3469.6,3468.1,0.01]
["bitfinex","ETHUSD",1735816379452,5.45570503,3468.5,3468.1,0.01]
["bitfinex","ETHUSD",1735816379654,8.33882503,3468.5,3468.1,0.01]
["bitfinex","ETHUSD",1735816380350,3.0,3468.3,3468.1,0.01]
["bitfinex","ETHUSD",1735816380962,3.0,3468.4,3468.1,0.01]
["bitfinex","ETHUSD",1735816381169,2.45570503,3468.8,3468.1,0.01]
["bitfinex","ETHUSD",1735816381369,3.0,3468.5,3468.1,0.01]
["bitfinex","ETHUSD",1735816381565,2.08352494,3468.5,3468.1,0.01]
["bitfinex","ETHUSD",1735816381875,2.45570503,3468.8,3468.1,0.01]
["bitfinex","ETHUSD",1735816382186,2.88293,3468.7,3468.1,0.01]
["bitfinex","ETHUSD",1735816384217,3.0,3468.5,3468.1,0.01]
["bitfinex","ETHUSD",1735816384364,5.45570503,3468.5,3468.1,0.01]
["bitfinex","ETHUSD",1735816385308,5.33880503,3468.5,3468.1,0.01]
["bitfinex","ETHUSD",1735816385452,2.45570503,3468.5,3468.1,0.01]
["bitfinex","ETHUSD",1735816385954,5.33884503,3468.5,3468.1,0.01]
["bitfinex","ETHUSD",1735816386166,6.23363688,3468.5,3468.1,0.01]
["bitfinex","ETHUSD",1735816386348,3.0,3468.4,3468.1,0.01]
["bitfinex","ETHUSD",1735816386542,5.33884503,3468.5,3468.1,0.01]
["bitfinex","ETHUSD",1735816388623,2.88324,3468.4,3468.1,0.01]
["bitfinex","ETHUSD",1735816389107,6.77804185,3468.4,3468.1,0.01]
["bitfinex","ETHUSD",1735816389381,2.88326,3468.3,3468.1,0.01]
["bitfinex","ETHUSD",1735816389549,2.45570503,3468.2,3468.1,0.01]
["bitfinex","ETHUSD",1735816389984,5.33904503,3468.2,3468.1,0.01]
["bitfinex","ETHUSD",1735816390185,8.33904503,3468.2,3468.1,0.01]
["bitfinex","ETHUSD",1735816390374,9.62918372,3468.2,3468.1,0.01]
["bitfinex","ETHUSD",1735816391372,10.45388372,3468.2,3468.1,0.01]
["bitfinex","ETHUSD",1735816391660,13.57116937,3468.2,3468.1,0.01]
["bitfinex","ETHUSD",1735816391868,13.57116937,3468.2,3466.2,0.9671981]
["bitfinex","ETHUSD",1735816391869,0.7988,3468.0,3466.2,0.9671981]
["bitfinex","ETHUSD",1735816392068,2.45570503,3466.8,3466.6,0.8112]
["bitfinex","ETHUSD",1735816392267,2.45570503,3466.8,3466.2,0.9671981]
["bitfinex","ETHUSD",1735816392490,2.45570503,3467.1,3466.2,2.1227301]
["bitfinex","ETHUSD",1735816392696,2.45570503,3467.1,3466.3,0.39206145]
["bitfinex","ETHUSD",1735816392853,2.88409,3467.3,3466.3,0.39206145]
["bitfinex","ETHUSD",1735816393051,3.0,3467.2,3466.4,0.8057]
["bitfinex","ETHUSD",1735816394912,2.45570503,3467.4,3466.5,0.8083]
["bitfinex","ETHUSD",1735816394913,8.33971503,3467.4,3466.5,0.8083]
["bitfinex","ETHUSD",1735816395044,8.33971503,3467.4,3466.5,1.34976215]
["bitfinex","ETHUSD",1735816395256,8.33971503,3467.4,3466.6,0.8083]
["bitfinex","ETHUSD",1735816395257,5.45570503,3467.4,3466.6,0.8083]
["bitfinex","ETHUSD",1735816396285,2.45570503,3467.4,3466.7,0.8034]
["bitfinex","ETHUSD",1735816396659,2.88415,3467.3,3466.7,0.8034]
["bitfinex","ETHUSD",1735816397059,2.45570503,3467.4,3466.7,0.8034]
["bitfinex","ETHUSD",1735816397358,2.88426,3467.1,3466.7,0.8034]
["bitfinex","ETHUSD",1735816397584,3.5455705,3467.3,3466.7,0.8034]
["bitfinex","ETHUSD",1735816397788,6.4296905,3467.3,3466.7,0.8034]
["bitfinex","ETHUSD",1735816398168,2.45570503,3466.8,3466.7,0.8034]
["bitfinex","ETHUSD",1735816398490,5.34020503,3466.8,3466.3,0.7759]
["bitfinex","ETHUSD",1735816399499,2.88459,3466.7,3466.3,0.7759]
["bitfinex","ETHUSD",1735816399696,2.45570503,3466.8,3466.3,0.7759]
["bitfinex","ETHUSD",1735816400053,2.88443,3466.9,3466.3,0.7759]
["bitfinex","ETHUSD",1735816400671,2.45570503,3467.1,3466.3,0.7759]
["bitfinex","ETHUSD",1735816400868,2.45570503,3467.1,3466.3,0.98643301]
["bitfinex","ETHUSD",1735816401069,5.88423,3467.2,3466.3,0.98643301]
["bitfinex","ETHUSD",1735816401457,5.33973503,3467.4,3466.3,3.87127301]
["bitfinex","ETHUSD",1735816401654,0.7833,3468.1,3466.7,2.88457]
["bitfinex","ETHUSD",1735816401894,0.7833,3468.1,3466.5,0.55]
["bitfinex","ETHUSD",1735816401895,0.7929,3468.4,3466.9,0.7884]
["bitfinex","ETHUSD",1735816402093,2.45570503,3468.6,3467.5,0.7884]
["bitfinex","ETHUSD",1735816402295,3.2079805,3468.5,3467.5,0.7884]
["bitfinex","ETHUSD",1735816402496,3.0,3468.4,3467.5,0.7884]
["bitfinex","ETHUSD",1735816402800,2.45570503,3468.6,3467.6,2.88382]
["bitfinex","ETHUSD",1735816403096,2.45570503,3468.6,3467.7,0.7884]
["bitfinex","ETHUSD",1735816403394,5.33873503,3468.6,3467.7,0.7884]
["bitfinex","ETHUSD",1735816403596,5.33873503,3468.6,3467.7,1.21264275]
["bitfinex","ETHUSD",1735816405394,3.0,3468.5,3467.7,1.21264275]
["bitfinex","ETHUSD",1735816405720,2.45570503,3468.1,3466.8,0.7506]
["bitfinex","ETHUSD",1735816405886,5.33914503,3468.1,3467.0,3.43432]
["bitfinex","ETHUSD",1735816406085,2.88355,3468.0,3467.0,3.43432]
["bitfinex","ETHUSD",1735816406309,2.45570503,3468.1,3467.1,0.47603975]
["bitfinex","ETHUSD",1735816406624,5.33919503,3468.1,3467.0,3.43426]
["bitfinex","ETHUSD",1735816408888,2.88357,3468.0,3467.0,0.55]
["bitfinex","ETHUSD",1735816409387,3.0,3468.0,3466.9,0.7549]
["bitfinex","ETHUSD",1735816409587,3.0,3467.7,3466.9,0.7549]
["bitfinex","ETHUSD",1735816411427,5.88377,3467.7,3466.9,0.7549]
["bitfinex","ETHUSD",1735816411618,0.8339475,3467.6,3466.9,0.7549]
["bitfinex","ETHUSD",1735816412203,3.7178175,3467.6,3466.9,0.7549]
["bitfinex","ETHUSD",1735816412826,2.88407,3467.4,3466.6,0.8148]
["bitfinex","ETHUSD",1735816413032,3.0,3467.4,3466.6,0.8148]
["bitfinex","ETHUSD",1735816413352,3.0,3466.9,3466.6,0.8148]
["bitfinex","ETHUSD",1735816413853,3.0,3466.9,3466.3,0.8211]
["bitfinex","ETHUSD",1735816416252,2.45570503,3466.9,3466.3,0.8211]
["bitfinex","ETHUSD",1735816416415,2.88451,3466.8,3466.3,0.8211]
["bitfinex","ETHUSD",1735816417317,3.0,3466.9,3466.3,0.8211]
["bitfinex","ETHUSD",1735816419413,2.45570503,3467.2,3466.3,3.70599]
["bitfinex","ETHUSD",1735816419612,0.7595,3468.1,3467.0,0.55]
["bitfinex","ETHUSD",1735816419854,2.88351,3468.0,3467.1,0.7989]
["bitfinex","ETHUSD",1735816420023,3.0,3467.9,3467.1,0.7989]
["bitfinex","ETHUSD",1735816421272,2.45570503,3468.2,3467.1,0.7989]
["bitfinex","ETHUSD",1735816421480,2.88359,3467.9,3467.1,0.7989]
["bitfinex","ETHUSD",1735816425170,3.9098375,3468.1,3467.1,0.7989]
["bitfinex","ETHUSD",1735816425482,6.7933275,3468.1,3467.1,0.7989]
["bitfinex","ETHUSD",1735816425861,3.0,3467.9,3467.1,0.7989]
["bitfinex","ETHUSD",1735816428113,0.9098375,3468.1,3467.1,0.7989]
["bitfinex","ETHUSD",1735816428277,2.88359,3467.9,3467.1,0.7989]
["bitfinex","ETHUSD",1735816432299,3.0,3467.7,3467.1,0.7989]
["bitfinex","ETHUSD",1735816433317,2.88376,3467.7,3467.1,0.7989]
["bitfinex","ETHUSD",1735816434314,5.45570503,3467.9,3467.1,0.7989]
["bitfinex","ETHUSD",1735816434315,2.88387,3467.6,3467.1,0.7989]
["bitfinex","ETHUSD",1735816438549,3.0,3467.7,3467.1,0.7989]
["bitfinex","ETHUSD",1735816438719,3.58849111,3467.7,3467.1,0.7989]
["bitfinex","ETHUSD",1735816439990,3.58849111,3467.7,3467.2,1.155275]
["bitfinex","ETHUSD",1735816439991,3.0,3467.7,3467.2,1.155275]
["bitfinex","ETHUSD",1735816440469,1.45585425,3468.0,3467.2,1.155275]
["bitfinex","ETHUSD",1735816440668,3.0,3467.7,3467.2,1.155275]
["bitfinex","ETHUSD",1735816440874,2.88379,3467.7,3467.2,1.155275]
["bitfinex","ETHUSD",1735816441075,2.88391,3467.6,3467.2,1.155275]
["bitfinex","ETHUSD",1735816441275,0.288391,3467.5,3467.2,1.155275]
["bitfinex","ETHUSD",1735816441571,3.0,3467.7,3467.2,1.155275]
["bitfinex","ETHUSD",1735816443074,2.88377,3467.7,3467.2,1.155275]
["bitfinex","ETHUSD",1735816443233,2.88377,3467.7,3467.1,0.7989]
["bitfinex","ETHUSD",1735816444593,2.79103972,3467.7,3467.1,0.7989]
["bitfinex","ETHUSD",1735816445681,2.88362,3467.9,3467.1,0.7989]
["bitfinex","ETHUSD",1735816445867,0.63655425,3468.0,3467.1,0.7989]
["bitfinex","ETHUSD",1735816446068,3.0,3467.9,3467.1,0.7989]
["bitfinex","ETHUSD",1735816447083,3.0,3467.9,3467.2,2.50265668]
["bitfinex","ETHUSD",1735816447387,0.7877,3468.2,3467.2,2.50265668]
["bitfinex","ETHUSD",1735816447752,3.7877,3468.2,3467.2,2.50265668]
["bitfinex","ETHUSD",1735816447958,2.88378,3467.7,3467.2,2.50265668]
["bitfinex","ETHUSD",1735816448164,2.88378,3467.7,3467.1,0.7989]
["bitfinex","ETHUSD",1735816448947,6.67109,3468.2,3467.1,0.7989]
["bitfinex","ETHUSD",1735816449148,3.0,3467.9,3467.1,0.7989]
["bitfinex","ETHUSD",1735816449946,2.88361,3467.9,3467.1,0.7989]
["bitfinex","ETHUSD",1735816450146,0.26926623,3467.8,3467.2,1.00133988]
["bitfinex","ETHUSD",1735816450788,0.26926623,3467.7,3467.1,0.7989]
["bitfinex","ETHUSD",1735816451084,0.26926623,3467.7,3467.3,0.55]
["bitfinex","ETHUSD",1735816451287,0.26926623,3467.6,3467.5,0.7599]
["bitfinex","ETHUSD",1735816452790,0.26926623,3467.6,3467.5,1.76145766]
["bitfinex","ETHUSD",1735816453787,0.26926623,3467.6,3467.5,0.7599]
["bitfinex","ETHUSD",1735816458839,0.26926623,3467.6,3467.5,6.64952503]
["bitfinex","ETHUSD",1735816459044,0.26926623,3467.6,3467.5,9.64952503]
["bitfinex","ETHUSD",1735816459219,3.70794,3469.3,3467.5,9.64952503]
["bitfinex","ETHUSD",1735816459220,0.08967591,3468.3,3467.6,3.55]
["bitfinex","ETHUSD",1735816459378,0.08967591,3468.3,3468.2,4.19824]
["bitfinex","ETHUSD",1735816460315,0.8255,3469.6,3468.8,0.8234]
["bitfinex","ETHUSD",1735816460728,0.8053,3469.8,3468.8,0.8234]
["bitfinex","ETHUSD",1735816460925,0.368724,3469.7,3468.8,0.8234]
["bitfinex","ETHUSD",1735816461990,3.250884,3469.7,3468.8,0.8234]
["bitfinex","ETHUSD",1735816462941,0.368724,3469.7,3468.9,0.55]
["bitfinex","ETHUSD",1735816463107,2.88177,3470.1,3469.0,0.8032]
["bitfinex","ETHUSD",1735816463313,2.88177,3470.1,3469.1,2.88258]
["bitfinex","ETHUSD",1735816463929,3.0,3470.0,3469.2,0.8032]
["bitfinex","ETHUSD",1735816465762,3.6361,3470.3,3469.2,0.8032]
["bitfinex","ETHUSD",1735816465963,0.40050123,3470.2,3469.2,0.8032]
["bitfinex","ETHUSD",1735816466371,0.40050123,3470.2,3469.3,0.55]
["bitfinex","ETHUSD",1735816466571,3.40050123,3470.2,3469.3,0.55]
["bitfinex","ETHUSD",1735816466984,3.76941348,3470.2,3469.2,0.8032]
["bitfinex","ETHUSD",1735816467289,0.8076,3469.8,3469.2,0.8032]
["bitfinex","ETHUSD",1735816467502,0.36896,3469.7,3469.2,0.8032]
["bitfinex","ETHUSD",1735816467704,0.36896,3469.7,3469.0,0.7982]
["bitfinex","ETHUSD",1735816467841,0.8076,3469.8,3469.0,0.7982]
["bitfinex","ETHUSD",1735816468043,2.88217,3469.6,3469.0,0.7982]
["bitfinex","ETHUSD",1735816469646,3.0,3469.7,3469.0,0.7982]
["bitfinex","ETHUSD",1735816469846,3.0,3469.9,3469.0,0.7982]
["bitfinex","ETHUSD",1735816470049,2.88195,3469.9,3469.0,0.7982]
["bitfinex","ETHUSD",1735816470372,0.40412623,3469.8,3469.0,0.7982]
["bitfinex","ETHUSD",1735816471047,3.28616623,3469.8,3469.0,0.7982]
["bitfinex","ETHUSD",1735816471403,0.40412623,3469.8,3469.0,0.7982]
["bitfinex","ETHUSD",1735816471986,2.88221,3469.6,3469.0,0.7982]
["bitfinex","ETHUSD",1735816472313,0.40412623,3469.8,3469.0,0.7982]
["bitfinex","ETHUSD",1735816472314,2.88229,3469.5,3469.0,0.7982]
["bitfinex","ETHUSD",1735816472452,0.288229,3469.4,3469.0,0.7982]
["bitfinex","ETHUSD",1735816473364,1.061429,3469.4,3468.7,0.8237]
["bitfinex","ETHUSD",1735816473549,2.88266,3469.1,3468.7,0.8237]
["bitfinex","ETHUSD",1735816473888,3.7732,3469.0,3467.9,0.8237]
["bitfinex","ETHUSD",1735816474085,2.88293,3468.7,3467.9,0.8237]
["bitfinex","ETHUSD",1735816474287,0.288293,3468.6,3467.9,1.41189109]
["bitfinex","ETHUSD",1735816474462,3.65591,3469.0,3468.0,3.65959]
["bitfinex","ETHUSD",1735816474849,3.0,3469.1,3468.1,2.88334]
["bitfinex","ETHUSD",1735816475062,2.88259,3469.1,3468.1,2.88334]
["bitfinex","ETHUSD",1735816475269,2.88267,3469.0,3468.0,0.7761]
["bitfinex","ETHUSD",1735816476154,0.762,3469.2,3468.0,0.7761]
["bitfinex","ETHUSD",1735816476350,3.6505934,3469.1,3468.0,0.7761]
["bitfinex","ETHUSD",1735816476665,2.88284,3468.8,3468.0,0.7761]
["bitfinex","ETHUSD",1735816477182,3.6505934,3469.1,3468.0,3.6596]
["bitfinex","ETHUSD",1735816477384,3.6505934,3469.1,3468.0,0.7761]
["bitfinex","ETHUSD",1735816477686,3.6505934,3469.1,3468.0,3.65957]
["bitfinex","ETHUSD",1735816477850,0.44125934,3469.0,3468.0,3.65957]
["bitfinex","ETHUSD",1735816478683,0.44125934,3469.0,3468.1,0.7734]
["bitfinex","ETHUSD",1735816478883,0.44125934,3469.0,3468.1,3.65679]
["bitfinex","ETHUSD",1735816479085,0.44125934,3469.0,3468.2,0.7734]
["bitfinex","ETHUSD",1735816479288,0.44125934,3469.0,3468.2,3.65672]
["bitfinex","ETHUSD",1735816480856,0.44125934,3469.0,3468.3,0.7734]
["bitfinex","ETHUSD",1735816481466,3.44125934,3469.0,3468.3,0.7734]
["bitfinex","ETHUSD",1735816481755,3.32393934,3469.0,3468.3,0.7734]
["bitfinex","ETHUSD",1735816482156,2.88286,3468.8,3468.3,0.7734]
["bitfinex","ETHUSD",1735816482376,3.33239393,3468.9,3468.3,0.7734]
["bitfinex","ETHUSD",1735816482580,2.883,3468.7,3468.3,0.7734]
["bitfinex","ETHUSD",1735816482983,3.0,3468.6,3468.3,0.7734]
["bitfinex","ETHUSD",1735816483293,3.0,3468.6,3467.8,0.751]
["bitfinex","ETHUSD",1735816483898,2.883,3468.6,3467.8,0.751]
["bitfinex","ETHUSD",1735816484098,2.88309,3468.5,3467.8,0.751]
["bitfinex","ETHUSD",1735816485680,2.88323,3468.4,3467.8,0.751]
["bitfinex","ETHUSD",1735816487377,3.20453939,3468.6,3467.8,0.751]
["bitfinex","ETHUSD",1735816487708,0.32153939,3468.6,3467.8,0.751]
["bitfinex","ETHUSD",1735816487927,2.88308,3468.6,3467.8,0.751]
["bitfinex","ETHUSD",1735816488863,0.33239393,3468.9,3467.8,0.751]
["bitfinex","ETHUSD",1735816489041,3.0,3468.6,3467.8,0.751]
["bitfinex","ETHUSD",1735816491164,3.0,3468.6,3467.9,0.7669]
["bitfinex","ETHUSD",1735816491321,2.88262,3469.1,3468.1,2.88334]
["bitfinex","ETHUSD",1735816491527,2.88243,3469.3,3468.4,0.7669]
["bitfinex","ETHUSD",1735816492182,3.0,3469.2,3468.4,0.7669]
["bitfinex","ETHUSD",1735816495371,2.88253,3469.2,3468.4,0.7669]
["bitfinex","ETHUSD",1735816497190,0.5337915,3469.5,3468.4,0.7669]
["bitfinex","ETHUSD",1735816497385,2.88234,3469.4,3468.4,0.7669]
["bitfinex","ETHUSD",1735816497590,2.88269,3469.0,3468.4,0.7669]
["bitfinex","ETHUSD",1735816499290,0.8214,3469.2,3468.4,0.7669]
["bitfinex","ETHUSD",1735816499495,2.88284,3468.8,3468.4,0.7669]
["bitfinex","ETHUSD",1735816500719,0.8214,3469.2,3468.4,0.7669]
["bitfinex","ETHUSD",1735816500720,3.0,3469.1,3468.4,0.7669]
["bitfinex","ETHUSD",1735816501203,2.88292,3468.8,3468.4,0.7669]
["bitfinex","ETHUSD",1735816501370,0.371042,3468.7,3467.8,0.7551]
["bitfinex","ETHUSD",1735816501563,2.88319,3468.4,3467.9,1.4991267]
["bitfinex","ETHUSD",1735816502802,2.88315,3468.5,3467.9,1.4991267]
["bitfinex","ETHUSD",1735816503113,2.88315,3468.5,3467.8,0.7551]
["bitfinex","ETHUSD",1735816504063,2.88319,3468.4,3467.8,0.7551]
["bitfinex","ETHUSD",1735816506103,4.22366837,3469.0,3467.8,0.7551]
["bitfinex","ETHUSD",1735816506302,0.99309257,3468.9,3467.8,0.7551]
["bitfinex","ETHUSD",1735816506502,2.88302,3468.6,3467.8,0.7551]
["bitfinex","ETHUSD",1735816508215,2.88311,3468.5,3467.8,0.7551]
["bitfinex","ETHUSD",1735816508709,2.88325,3468.3,3467.8,0.7551]
["bitfinex","ETHUSD",1735816509590,2.88341,3468.2,3467.8,0.7551]
["bitfinex","ETHUSD",1735816509926,3.171751,3468.2,3467.8,0.7551]
["bitfinex","ETHUSD",1735816510751,0.288341,3468.2,3467.8,0.7551]
["bitfinex","ETHUSD",1735816514637,2.88312,3468.5,3467.8,0.7551]
["bitfinex","ETHUSD",1735816515741,3.0,3468.6,3467.8,0.7551]
["bitfinex","ETHUSD",1735816517628,3.87587257,3468.9,3467.8,3.6387]
["bitfinex","ETHUSD",1735816517930,3.87587257,3468.9,3467.9,0.8279]
["bitfinex","ETHUSD",1735816519512,0.99309257,3468.9,3467.9,1.41702298]
["bitfinex","ETHUSD",1735816519713,2.883,3468.7,3468.0,0.8119]
["bitfinex","ETHUSD",1735816519913,3.0,3468.8,3468.0,1.81345795]
["bitfinex","ETHUSD",1735816520125,2.88303,3468.6,3468.0,1.81345795]
["bitfinex","ETHUSD",1735816520603,2.88303,3468.6,3468.0,0.8119]
["bitfinex","ETHUSD",1735816521301,2.88312,3468.5,3468.0,0.8119]
["bitfinex","ETHUSD",1735816521499,0.365062,3468.4,3468.0,0.8119]
["bitfinex","ETHUSD",1735816522723,2.88328,3468.3,3468.0,0.8119]
["bitfinex","ETHUSD",1735816524648,0.365062,3468.4,3467.7,0.8048]
["bitfinex","ETHUSD",1735816524851,2.88367,3467.8,3467.6,1.21026257]
["bitfinex","ETHUSD",1735816525151,2.88352,3468.0,3467.6,1.21026257]
["bitfinex","ETHUSD",1735816525513,2.88352,3468.0,3467.5,0.8048]
["bitfinex","ETHUSD",1735816526247,2.88365,3467.9,3467.5,0.8048]
["bitfinex","ETHUSD",1735816526448,2.8835,3468.1,3467.5,0.8048]
["bitfinex","ETHUSD",1735816527346,3.0,3468.2,3467.5,0.8048]
["bitfinex","ETHUSD",1735816527511,2.88375,3467.8,3467.5,0.8048]
["bitfinex","ETHUSD",1735816528412,2.88375,3467.8,3467.1,0.8158]
["bitfinex","ETHUSD",1735816528661,0.369405,3467.7,3467.1,0.8158]
["bitfinex","ETHUSD",1735816528812,3.0,3467.8,3467.1,0.8158]
["bitfinex","ETHUSD",1735816529741,2.88369,3467.8,3467.1,0.8158]
["bitfinex","ETHUSD",1735816530628,3.0,3467.9,3467.1,0.8158]
["bitfinex","ETHUSD",1735816531050,3.0,3468.3,3467.2,0.7758]
["bitfinex","ETHUSD",1735816531251,3.56274,3468.2,3467.4,0.7758]
["bitfinex","ETHUSD",1735816531463,2.88308,3468.6,3467.5,0.7758]
["bitfinex","ETHUSD",1735816531750,2.88285,3468.8,3467.8,0.7758]
["bitfinex","ETHUSD",1735816532136,2.88285,3468.8,3467.8,2.88363]
["bitfinex","ETHUSD",1735816532342,3.0,3468.7,3467.9,0.7758]
["bitfinex","ETHUSD",1735816532739,2.88295,3468.7,3467.9,0.7758]
["bitfinex","ETHUSD",1735816532931,0.288295,3468.6,3467.9,1.77634894]
["bitfinex","ETHUSD",1735816533718,0.288295,3468.6,3467.8,0.7758]
["bitfinex","ETHUSD",1735816533930,3.0,3468.8,3467.9,0.7758]
["bitfinex","ETHUSD",1735816536442,2.88286,3468.8,3467.9,0.7758]
["bitfinex","ETHUSD",1735816536961,3.0,3468.8,3467.9,0.7758]
["bitfinex","ETHUSD",1735816537532,2.88287,3468.8,3467.9,0.7758]
["bitfinex","ETHUSD",1735816541837,2.88293,3468.7,3467.9,0.7758]
["bitfinex","ETHUSD",1735816542041,3.171223,3468.7,3467.9,0.7758]
["bitfinex","ETHUSD",1735816546698,3.68122999,3469.3,3468.1,0.777]
["bitfinex","ETHUSD",1735816546884,2.88261,3469.1,3468.2,2.88331]
["bitfinex","ETHUSD",1735816547086,0.68122999,3469.3,3468.3,0.777]
["bitfinex","ETHUSD",1735816547410,3.56372999,3469.3,3468.5,0.777]
["bitfinex","ETHUSD",1735816547886,0.68122999,3469.3,3468.5,0.777]
["bitfinex","ETHUSD",1735816548053,3.0,3469.1,3468.5,0.777]
["bitfinex","ETHUSD",1735816549328,2.8826,3469.1,3468.5,0.777]
["bitfinex","ETHUSD",1735816550434,3.0,3468.9,3468.5,0.777]
["bitfinex","ETHUSD",1735816551418,2.883,3468.6,3468.5,0.777]
["bitfinex","ETHUSD",1735816551581,3.1713,3468.6,3468.5,0.777]
["bitfinex","ETHUSD",1735816551915,2.883,3468.6,3468.5,0.777]
["bitfinex","ETHUSD",1735816552101,2.88325,3468.3,3468.2,0.7769]
["bitfinex","ETHUSD",1735816552418,2.88325,3468.3,3467.7,2.00249631]
["bitfinex","ETHUSD",1735816552419,2.88346,3468.1,3467.9,2.00576257]
["bitfinex","ETHUSD",1735816553085,2.8835,3468.0,3467.9,2.00576257]
["bitfinex","ETHUSD",1735816553287,2.8835,3468.0,3467.9,0.7955]
["bitfinex","ETHUSD",1735816553916,2.8835,3468.0,3467.5,0.8121]
["bitfinex","ETHUSD",1735816554435,0.28835,3468.0,3467.5,0.8121]
["bitfinex","ETHUSD",1735816554731,0.28835,3468.0,3467.2,1.21026257]
["bitfinex","ETHUSD",1735816554732,2.88396,3467.5,3467.3,0.7768]
["bitfinex","ETHUSD",1735816555276,0.8017,3468.0,3467.2,1.21026257]
["bitfinex","ETHUSD",1735816555481,5.33978503,3467.3,3467.2,1.21026257]
["bitfinex","ETHUSD",1735816555882,2.88431,3467.1,3466.9,1.21026257]
["bitfinex","ETHUSD",1735816556683,3.0,3467.2,3466.9,1.21026257]
["bitfinex","ETHUSD",1735816556886,2.88433,3467.0,3466.8,0.8202]
["bitfinex","ETHUSD",1735816558481,0.7939,3467.4,3466.8,0.8202]
["bitfinex","ETHUSD",1735816558709,0.25,3468.8,3466.8,0.8202]
["bitfinex","ETHUSD",1735816558710,2.88375,3467.8,3466.8,0.8202]
["bitfinex","ETHUSD",1735816558896,2.88352,3468.0,3467.0,0.7746]
["bitfinex","ETHUSD",1735816559105,2.88352,3468.0,3466.9,3.43441]
["bitfinex","ETHUSD",1735816559106,3.0,3467.9,3467.2,0.7746]
["bitfinex","ETHUSD",1735816559291,2.88352,3468.0,3467.2,0.7746]
["bitfinex","ETHUSD",1735816561506,2.88359,3467.9,3467.2,0.7746]
["bitfinex","ETHUSD",1735816562160,2.88359,3467.9,3467.5,0.58854482]
["bitfinex","ETHUSD",1735816563336,0.36891225,3468.2,3467.2,0.7746]
["bitfinex","ETHUSD",1735816563495,2.88368,3467.8,3467.2,0.7746]
["bitfinex","ETHUSD",1735816563695,2.88382,3467.7,3467.2,0.7746]
["bitfinex","ETHUSD",1735816563897,3.8018,3468.0,3467.2,0.7746]
["bitfinex","ETHUSD",1735816564500,2.8839,3467.6,3467.2,0.7746]
["bitfinex","ETHUSD",1735816565335,3.0,3467.7,3467.2,0.7746]
["bitfinex","ETHUSD",1735816566093,2.88375,3467.7,3467.2,0.7746]
["bitfinex","ETHUSD",1735816566315,3.0,3467.9,3467.2,0.7746]
["bitfinex","ETHUSD",1735816566516,2.45570503,3468.3,3467.3,2.88407]
["bitfinex","ETHUSD",1735816566517,3.0,3468.3,3467.3,2.88407]
["bitfinex","ETHUSD",1735816566741,3.0,3468.3,3467.4,0.7778]
["bitfinex","ETHUSD",1735816566924,5.33872503,3468.6,3467.6,0.7778]
["bitfinex","ETHUSD",1735816567295,3.0,3468.5,3467.6,0.7778]
["bitfinex","ETHUSD",1735816567501,5.88309,3468.5,3467.6,0.7778]
["bitfinex","ETHUSD",1735816568728,5.88309,3468.5,3467.8,0.57703204]
["bitfinex","ETHUSD",1735816569136,3.0,3468.5,3467.9,0.7778]
["bitfinex","ETHUSD",1735816569445,2.45570503,3468.6,3467.9,0.7778]
["bitfinex","ETHUSD",1735816569736,2.88293,3468.7,3467.9,1.2016662]
["bitfinex","ETHUSD",1735816569967,2.45570503,3468.9,3467.9,1.2016662]
["bitfinex","ETHUSD",1735816569968,5.33848503,3468.9,3467.9,1.2016662]
["bitfinex","ETHUSD",1735816570115,2.88286,3468.8,3467.9,1.2016662]
["bitfinex","ETHUSD",1735816571051,2.45570503,3468.9,3467.9,1.2016662]
["bitfinex","ETHUSD",1735816571198,2.88301,3468.6,3467.9,1.2016662]
["bitfinex","ETHUSD",1735816571403,2.88301,3468.6,3467.9,0.7778]
["bitfinex","ETHUSD",1735816571926,5.88286,3468.8,3467.9,0.7778]
["bitfinex","ETHUSD",1735816572325,2.88292,3468.7,3467.9,0.7778]
["bitfinex","ETHUSD",1735816572841,3.0,3468.8,3467.9,0.7778]
["bitfinex","ETHUSD",1735816573026,2.883,3468.6,3467.9,0.7778]
["bitfinex","ETHUSD",1735816573534,3.36891225,3468.8,3467.9,0.7778]
["bitfinex","ETHUSD",1735816573707,5.88287,3468.8,3467.9,0.7778]
["bitfinex","ETHUSD",1735816573908,5.88287,3468.8,3467.9,1.2016582]
["bitfinex","ETHUSD",1735816574104,2.45570503,3468.9,3467.9,4.0852382]
["bitfinex","ETHUSD",1735816574414,2.45570503,3468.9,3468.0,0.8018]
["bitfinex","ETHUSD",1735816574415,2.88285,3468.8,3468.0,0.8018]
["bitfinex","ETHUSD",1735816575971,2.45570503,3468.9,3468.0,0.8018]
["bitfinex","ETHUSD",1735816576445,3.0,3468.8,3468.0,0.8018]
["bitfinex","ETHUSD",1735816576610,3.0,3468.8,3468.1,0.4262412]
["bitfinex","ETHUSD",1735816576811,3.0,3468.8,3468.2,0.7996]
["bitfinex","ETHUSD",1735816577011,2.45570503,3468.9,3468.2,0.7996]
["bitfinex","ETHUSD",1735816577213,2.88301,3468.6,3468.2,0.7996]
["bitfinex","ETHUSD",1735816578209,2.88301,3468.6,3468.2,1.954581]
["bitfinex","ETHUSD",1735816579087,2.88318,3468.4,3468.2,0.7996]
["bitfinex","ETHUSD",1735816579375,2.88318,3468.4,3468.1,1.155019]
["bitfinex","ETHUSD",1735816579571,2.88318,3468.4,3468.0,0.8241]
["bitfinex","ETHUSD",1735816579711,2.88318,3468.4,3468.0,1.979136]
["bitfinex","ETHUSD",1735816580348,2.88328,3468.3,3468.0,0.8241]
["bitfinex","ETHUSD",1735816581842,2.45570503,3468.6,3468.0,0.8241]
["bitfinex","ETHUSD",1735816582051,5.45570503,3468.9,3468.0,0.8241]
["bitfinex","ETHUSD",1735816582299,3.0,3468.5,3468.0,0.8241]
["bitfinex","ETHUSD",1735816583488,2.88314,3468.5,3468.0,0.8241]
["bitfinex","ETHUSD",1735816583659,2.88317,3468.4,3468.0,0.8241]
["bitfinex","ETHUSD",1735816586032,3.9107015,3468.8,3468.0,0.8241]
["bitfinex","ETHUSD",1735816586187,3.0,3468.5,3468.0,0.8241]
["bitfinex","ETHUSD",1735816586491,3.0,3468.5,3468.2,0.8321]
["bitfinex","ETHUSD",1735816586872,5.33853503,3468.9,3468.2,0.8321]
["bitfinex","ETHUSD",1735816587196,5.88289,3468.8,3468.2,0.8321]
["bitfinex","ETHUSD",1735816587379,3.0,3468.6,3468.2,0.8321]
["bitfinex","ETHUSD",1735816588719,3.0,3468.4,3468.2,0.8321]
["bitfinex","ETHUSD",1735816589498,2.88317,3468.4,3468.2,0.8321]
["bitfinex","ETHUSD",1735816589814,3.0,3468.5,3468.2,0.8321]
["bitfinex","ETHUSD",1735816590182,2.45570503,3468.9,3468.2,0.8321]
["bitfinex","ETHUSD",1735816590395,2.88325,3468.3,3468.2,0.8321]
["bitfinex","ETHUSD",1735816590957,2.88346,3468.1,3467.9,0.8328]
["bitfinex","ETHUSD",1735816591185,2.88346,3468.1,3467.8,1.155107]
["bitfinex","ETHUSD",1735816591469,2.8837,3467.8,3467.3,0.8328]
["bitfinex","ETHUSD",1735816591665,2.8837,3467.8,3467.5,1.155215]
["bitfinex","ETHUSD",1735816593410,2.88379,3467.7,3467.3,0.8328]
["bitfinex","ETHUSD",1735816593826,2.88379,3467.7,3467.3,1.988086]
["bitfinex","ETHUSD",1735816594321,2.884,3467.4,3467.3,1.155286]
["bitfinex","ETHUSD",1735816594524,2.88408,3467.4,3466.5,0.7512]
["bitfinex","ETHUSD",1735816594690,2.88408,3467.4,3467.1,1.155345]
["bitfinex","ETHUSD",1735816596305,2.88407,3467.4,3467.1,1.155345]
["bitfinex","ETHUSD",1735816598234,2.8839,3467.6,3467.1,1.930145]
["bitfinex","ETHUSD",1735816598798,2.88395,3467.5,3467.1,1.155345]
["bitfinex","ETHUSD",1735816599203,2.88395,3467.5,3467.2,0.7642]
["bitfinex","ETHUSD",1735816599713,2.88366,3467.9,3467.2,1.0150151]
["bitfinex","ETHUSD",1735816599922,2.8837,3467.8,3467.2,1.0150151]
["bitfinex","ETHUSD",1735816600713,2.88376,3467.7,3467.2,1.0150151]
["bitfinex","ETHUSD",1735816600891,2.88376,3467.7,3467.2,0.7642]
["bitfinex","ETHUSD",1735816601137,2.45570503,3468.0,3467.2,0.7642]
["bitfinex","ETHUSD",1735816601341,2.88386,3467.6,3467.2,0.7642]
["bitfinex","ETHUSD",1735816601556,2.88389,3467.6,3467.2,0.7642]
["bitfinex","ETHUSD",1735816601758,2.88389,3467.6,3467.1,1.155345]
["bitfinex","ETHUSD",1735816602156,2.88389,3467.6,3467.1,1.4111701]
["bitfinex","ETHUSD",1735816604077,2.45570503,3467.7,3467.1,1.155345]
["bitfinex","ETHUSD",1735816604284,2.88402,3467.4,3467.0,0.8143]
["bitfinex","ETHUSD",1735816604459,3.0,3467.5,3467.0,0.8143]
["bitfinex","ETHUSD",1735816605693,2.88369,3467.8,3467.0,0.8143]
["bitfinex","ETHUSD",1735816605893,2.88369,3467.8,3467.0,1.3585876]
["bitfinex","ETHUSD",1735816606065,3.0,3467.7,3467.0,1.3585876]
["bitfinex","ETHUSD",1735816607348,0.7719,3468.1,3467.1,0.7651]
["bitfinex","ETHUSD",1735816607553,3.21470503,3468.6,3467.3,0.7651]
["bitfinex","ETHUSD",1735816607896,2.8827,3469.0,3468.1,0.7651]
["bitfinex","ETHUSD",1735816608092,2.45570503,3469.3,3468.1,0.7651]
["bitfinex","ETHUSD",1735816608296,2.88274,3469.0,3468.1,0.7651]
["bitfinex","ETHUSD",1735816608494,2.88274,3469.0,3468.1,1.129959]
["bitfinex","ETHUSD",1735816608659,2.88274,3469.0,3468.1,0.7651]
["bitfinex","ETHUSD",1735816609202,3.0,3468.9,3468.1,0.7651]
["bitfinex","ETHUSD",1735816609559,2.88276,3468.9,3468.1,0.7651]
["bitfinex","ETHUSD",1735816611779,2.45570503,3469.0,3468.1,0.7651]
["bitfinex","ETHUSD",1735816611984,2.88287,3468.8,3468.1,0.7651]
["bitfinex","ETHUSD",1735816612296,2.88287,3468.8,3468.5,0.57713323]
["bitfinex","ETHUSD",1735816615258,5.88246,3469.3,3468.5,0.57713323]
["bitfinex","ETHUSD",1735816615259,3.0,3469.1,3468.6,0.8269]
["bitfinex","ETHUSD",1735816615494,2.88241,3469.4,3468.6,0.8269]
["bitfinex","ETHUSD",1735816615994,3.0,3469.3,3468.7,0.42872032]
["bitfinex","ETHUSD",1735816616570,3.0,3469.2,3468.7,0.42872032]
["bitfinex","ETHUSD",1735816617995,2.45570503,3469.6,3468.8,0.8033]
["bitfinex","ETHUSD",1735816617996,3.0,3469.4,3468.8,0.8033]
["bitfinex","ETHUSD",1735816618302,5.88234,3469.4,3468.8,0.8033]
["bitfinex","ETHUSD",1735816620002,5.78904085,3469.4,3468.8,0.8033]
["bitfinex","ETHUSD",1735816621904,5.78904085,3469.4,3468.8,0.98421536]
["bitfinex","ETHUSD",1735816625971,2.88207,3469.8,3468.8,3.06373536]
["bitfinex","ETHUSD",1735816626295,0.8025,3470.2,3469.0,0.7538]
["bitfinex","ETHUSD",1735816626495,3.0,3469.9,3469.1,0.7538]
["bitfinex","ETHUSD",1735816626684,3.0,3469.9,3469.3,0.7538]
["bitfinex","ETHUSD",1735816627882,5.88198,3469.9,3469.3,0.7538]
["bitfinex","ETHUSD",1735816628522,3.0,3469.9,3469.3,0.7538]
["bitfinex","ETHUSD",1735816628689,2.88227,3469.5,3469.0,0.7538]
["bitfinex","ETHUSD",1735816628898,2.45570503,3469.5,3469.0,0.7538]
["bitfinex","ETHUSD",1735816629085,2.88225,3469.6,3469.0,0.7538]
["bitfinex","ETHUSD",1735816630100,2.88226,3469.5,3469.0,0.7538]
["bitfinex","ETHUSD",1735816635697,5.88211,3469.7,3469.0,0.7538]
["bitfinex","ETHUSD",1735816638728,2.88223,3469.6,3469.0,0.7538]
["bitfinex","ETHUSD",1735816638894,2.88226,3469.5,3469.0,0.7538]
["bitfinex","ETHUSD",1735816639231,2.88242,3469.3,3469.0,0.7538]
["bitfinex","ETHUSD",1735816640514,3.0,3469.4,3469.0,0.7538]
["bitfinex","ETHUSD",1735816642214,5.88234,3469.4,3469.0,0.7538]
["bitfinex","ETHUSD",1735816642526,3.0,3469.4,3469.0,0.7538]
["bitfinex","ETHUSD",1735816645197,5.88237,3469.4,3469.0,0.7538]
["bitfinex","ETHUSD",1735816649536,2.8828,3468.9,3468.1,0.7616]
["bitfinex","ETHUSD",1735816650052,2.88285,3468.8,3468.1,0.7616]
["bitfinex","ETHUSD",1735816650348,2.88292,3468.7,3468.1,1.33070662]
["bitfinex","ETHUSD",1735816650647,2.88304,3468.6,3468.1,1.33070662]
["bitfinex","ETHUSD",1735816650950,2.45570503,3468.4,3467.7,0.8271]
["bitfinex","ETHUSD",1735816651120,2.88334,3468.2,3467.7,0.8271]
["bitfinex","ETHUSD",1735816653152,2.45570503,3468.4,3467.7,0.8271]
["bitfinex","ETHUSD",1735816653315,3.0,3468.5,3467.7,0.8271]
["bitfinex","ETHUSD",1735816653510,2.88322,3468.4,3467.7,0.8271]
["bitfinex","ETHUSD",1735816653730,2.88322,3468.4,3467.7,1.08929598]
["bitfinex","ETHUSD",1735816654849,3.0,3468.6,3467.7,0.8271]
["bitfinex","ETHUSD",1735816655058,2.88324,3468.4,3467.7,0.8271]
["bitfinex","ETHUSD",1735816655414,2.88327,3468.3,3467.7,0.8271]
["bitfinex","ETHUSD",1735816656027,0.8093,3468.2,3467.4,1.21026257]
["bitfinex","ETHUSD",1735816656228,3.69266,3468.2,3467.5,0.8144]
["bitfinex","ETHUSD",1735816656411,2.45570503,3468.1,3467.5,0.8144]
["bitfinex","ETHUSD",1735816656618,2.88369,3467.8,3467.5,3.31634902]
["bitfinex","ETHUSD",1735816657220,2.45570503,3468.1,3467.5,3.31634902]
["bitfinex","ETHUSD",1735816657419,2.88383,3467.6,3467.5,2.50194902]
["bitfinex","ETHUSD",1735816658045,2.45570503,3467.8,3467.2,0.7659]
["bitfinex","ETHUSD",1735816658046,2.88392,3467.5,3467.2,0.7659]
["bitfinex","ETHUSD",1735816658449,2.88418,3467.2,3466.9,1.97616257]
["bitfinex","ETHUSD",1735816658960,2.88426,3467.1,3466.9,0.7659]
["bitfinex","ETHUSD",1735816659354,2.88426,3467.1,3466.3,1.50023123]
["bitfinex","ETHUSD",1735816659355,2.88426,3467.1,3466.4,0.7846]
["bitfinex","ETHUSD",1735816661465,0.8232,3467.1,3466.4,0.7846]
["bitfinex","ETHUSD",1735816661637,2.88452,3466.8,3466.4,0.7846]
["bitfinex","ETHUSD",1735816661842,2.88452,3466.8,3466.2,0.1738981]
["bitfinex","ETHUSD",1735816661843,2.88467,3466.6,3466.2,0.1738981]
["bitfinex","ETHUSD",1735816663169,2.8845,3466.9,3466.2,0.1738981]
["bitfinex","ETHUSD",1735816663771,2.88451,3466.8,3466.2,0.1738981]
["bitfinex","ETHUSD",1735816666382,2.88436,3467.0,3466.2,0.1738981]
["bitfinex","ETHUSD",1735816666675,2.88419,3467.2,3466.3,0.805]
["bitfinex","ETHUSD",1735816666842,2.88419,3467.2,3466.3,1.24892595]
["bitfinex","ETHUSD",1735816670982,4.00140473,3467.8,3466.5,2.88474]
["bitfinex","ETHUSD",1735816671283,1.17676837,3467.8,3466.7,0.8224]
["bitfinex","ETHUSD",1735816671454,3.24110503,3468.1,3466.9,0.8004]
["bitfinex","ETHUSD",1735816671642,4.00620473,3468.1,3467.0,0.368489]
["bitfinex","ETHUSD",1735816671842,6.6485997,3468.0,3466.9,0.8004]
["bitfinex","ETHUSD",1735816672047,3.6485997,3468.0,3466.9,0.8004]
["bitfinex","ETHUSD",1735816672286,2.88386,3467.6,3466.9,0.8004]
["bitfinex","ETHUSD",1735816674745,2.8839,3467.6,3466.9,0.8004]
["bitfinex","ETHUSD",1735816674940,0.28839,3467.6,3466.9,0.8004]
["bitfinex","ETHUSD",1735816675146,2.88412,3467.3,3466.9,0.8004]
["bitfinex","ETHUSD",1735816675382,0.8161,3467.5,3466.9,0.8004]
["bitfinex","ETHUSD",1735816677277,2.88384,3467.6,3466.9,0.8004]
["bitfinex","ETHUSD",1735816679790,2.88384,3467.6,3466.9,1.3664039]
["bitfinex","ETHUSD",1735816680182,3.66944235,3467.6,3466.9,1.3664039]
["bitfinex","ETHUSD",1735816682315,3.0,3467.7,3466.9,1.3664039]
["bitfinex","ETHUSD",1735816682694,3.0,3467.7,3467.0,0.8116]
["bitfinex","ETHUSD",1735816683299,4.5727997,3468.0,3467.0,0.8116]
["bitfinex","ETHUSD",1735816683501,2.88376,3467.7,3467.0,0.8116]
["bitfinex","ETHUSD",1735816685484,2.88362,3467.9,3467.0,0.8116]
["bitfinex","ETHUSD",1735816685809,5.33917503,3468.1,3467.1,0.8155]
["bitfinex","ETHUSD",1735816685810,2.88344,3468.1,3467.1,0.8155]
["bitfinex","ETHUSD",1735816685972,2.88344,3468.1,3466.9,0.5660039]
["bitfinex","ETHUSD",1735816685973,3.0,3468.0,3467.2,0.8155]
["bitfinex","ETHUSD",1735816686172,0.36893133,3468.3,3467.2,0.8155]
["bitfinex","ETHUSD",1735816686415,3.0,3468.2,3467.4,0.8014]
["bitfinex","ETHUSD",1735816686589,2.88306,3468.6,3467.5,0.8014]
["bitfinex","ETHUSD",1735816686784,3.0,3468.5,3467.7,0.8014]
["bitfinex","ETHUSD",1735816687004,3.0,3468.5,3467.2,2.88411]
["bitfinex","ETHUSD",1735816687005,2.88357,3468.0,3467.2,0.8014]
["bitfinex","ETHUSD",1735816687169,2.88358,3468.0,3467.2,0.8014]
["bitfinex","ETHUSD",1735816687370,3.0,3467.8,3467.2,0.8014]
["bitfinex","ETHUSD",1735816688317,3.0,3467.9,3467.2,0.8014]
["bitfinex","ETHUSD",1735816688613,2.88359,3467.9,3467.2,0.8014]
["bitfinex","ETHUSD",1735816688920,3.460283,3467.9,3467.2,0.8014]
["bitfinex","ETHUSD",1735816690196,0.576693,3467.9,3467.2,0.8014]
["bitfinex","ETHUSD",1735816690377,2.88368,3467.8,3467.2,0.8014]
["bitfinex","ETHUSD",1735816690578,2.88334,3468.2,3467.2,0.8014]
["bitfinex","ETHUSD",1735816690919,3.0,3467.9,3467.2,0.8014]
["bitfinex","ETHUSD",1735816691515,3.0,3467.8,3467.2,0.8014]
["bitfinex","ETHUSD",1735816695281,3.0,3468.0,3467.2,0.8014]
["bitfinex","ETHUSD",1735816695481,3.663973,3468.0,3467.2,0.8014]
["bitfinex","ETHUSD",1735816697211,3.547513,3468.0,3467.2,0.8014]
["bitfinex","ETHUSD",1735816701835,0.663973,3468.0,3467.2,0.8014]
["bitfinex","ETHUSD",1735816702057,3.0,3467.8,3467.2,0.8014]
["bitfinex","ETHUSD",1735816706353,3.0,3467.8,3467.2,2.88413]
["bitfinex","ETHUSD",1735816706505,1.08062834,3468.2,3467.3,4.10914583]
["bitfinex","ETHUSD",1735816706818,1.08062834,3468.2,3467.3,0.8286]
["bitfinex","ETHUSD",1735816707021,3.96403834,3468.2,3467.3,0.8286]
["bitfinex","ETHUSD",1735816707214,2.88318,3468.4,3467.4,2.884]
["bitfinex","ETHUSD",1735816707442,3.96380834,3468.4,3467.5,0.8119]
["bitfinex","ETHUSD",1735816708050,2.88318,3468.4,3467.5,0.8119]
["bitfinex","ETHUSD",1735816708250,3.50608793,3468.3,3467.5,0.8119]
["bitfinex","ETHUSD",1735816708649,4.46998627,3468.3,3467.5,0.8119]
["bitfinex","ETHUSD",1735816709364,2.88334,3468.2,3467.5,0.8119]
["bitfinex","ETHUSD",1735816709575,3.0,3468.1,3467.5,0.8119]
["bitfinex","ETHUSD",1735816709728,1.58671627,3468.3,3467.5,0.8119]
["bitfinex","ETHUSD",1735816709904,2.88304,3468.6,3467.7,0.8173]
["bitfinex","ETHUSD",1735816710401,0.36893133,3468.6,3467.7,0.8173]
["bitfinex","ETHUSD",1735816710607,3.0,3468.3,3467.7,0.8173]
["bitfinex","ETHUSD",1735816712864,3.0,3468.6,3467.8,3.7009]
["bitfinex","ETHUSD",1735816713008,3.0,3468.6,3467.8,0.8173]
["bitfinex","ETHUSD",1735816713213,3.588294,3468.6,3467.8,0.8173]
["bitfinex","ETHUSD",1735816713603,3.0,3468.4,3467.8,0.8173]
["bitfinex","ETHUSD",1735816714304,0.588294,3468.6,3467.8,0.8173]
["bitfinex","ETHUSD",1735816714710,3.471304,3468.6,3467.8,0.8173]
["bitfinex","ETHUSD",1735816715250,3.0,3468.4,3467.8,0.8173]
["bitfinex","ETHUSD",1735816715574,0.3588294,3468.3,3467.8,0.8173]
["bitfinex","ETHUSD",1735816715862,2.88319,3468.4,3467.8,0.8173]
["bitfinex","ETHUSD",1735816718331,0.588294,3468.6,3467.8,0.8173]
["bitfinex","ETHUSD",1735816719760,3.0,3468.2,3467.8,0.8173]
["bitfinex","ETHUSD",1735816720171,0.8293,3468.4,3467.8,0.8173]
["bitfinex","ETHUSD",1735816720368,2.88347,3468.1,3467.6,0.7541]
["bitfinex","ETHUSD",1735816721171,2.88327,3468.3,3467.6,0.7541]
["bitfinex","ETHUSD",1735816721467,3.0,3468.2,3467.6,0.7541]
["bitfinex","ETHUSD",1735816724281,3.0,3468.4,3467.6,0.7541]
["bitfinex","ETHUSD",1735816724443,3.0,3468.4,3467.7,0.7814]
["bitfinex","ETHUSD",1735816724650,0.59288878,3468.5,3467.7,0.7814]
["bitfinex","ETHUSD",1735816725375,6.471304,3468.6,3467.7,0.7814]
["bitfinex","ETHUSD",1735816725376,3.588294,3468.6,3467.7,0.7814]
["bitfinex","ETHUSD",1735816725537,3.0,3468.7,3467.5,0.7704]
["bitfinex","ETHUSD",1735816725732,3.0,3468.7,3467.8,0.7704]
["bitfinex","ETHUSD",1735816726169,2.88298,3468.7,3467.8,0.7704]
["bitfinex","ETHUSD",1735816728264,3.36893133,3468.9,3467.8,0.7704]
["bitfinex","ETHUSD",1735816728265,2.88302,3468.6,3467.8,0.7704]
["bitfinex","ETHUSD",1735816728465,3.50821513,3468.6,3467.8,0.7704]
["bitfinex","ETHUSD",1735816728667,0.62519513,3468.6,3467.8,0.7704]
["bitfinex","ETHUSD",1735816728973,3.0,3468.4,3467.8,0.7704]
["bitfinex","ETHUSD",1735816729177,2.88319,3468.4,3467.8,0.7704]
["bitfinex","ETHUSD",1735816731288,6.50821513,3468.6,3467.8,0.7704]
["bitfinex","ETHUSD",1735816731591,0.93621074,3468.5,3467.8,0.7704]
["bitfinex","ETHUSD",1735816732004,3.0,3468.4,3467.8,0.7704]
["bitfinex","ETHUSD",1735816732444,2.01662899,3468.5,3467.8,0.7704]
["bitfinex","ETHUSD",1735816732677,2.88318,3468.4,3467.8,0.7704]
["bitfinex","ETHUSD",1735816734132,3.0,3468.3,3467.8,0.7704]
["bitfinex","ETHUSD",1735816735879,2.88326,3468.3,3467.8,0.7704]
["bitfinex","ETHUSD",1735816737649,3.0,3468.4,3467.8,0.7704]
["bitfinex","ETHUSD",1735816740614,2.88318,3468.4,3467.8,0.7704]
["bitfinex","ETHUSD",1735816741493,3.0,3468.3,3467.8,0.7704]
["bitfinex","ETHUSD",1735816741693,1.08041825,3468.5,3467.8,0.7704]
["bitfinex","ETHUSD",1735816741948,3.96369825,3468.3,3467.8,0.7704]
["bitfinex","ETHUSD",1735816743093,3.0,3468.2,3467.8,0.7704]
["bitfinex","ETHUSD",1735816744071,2.88335,3468.2,3467.8,0.7704]
["bitfinex","ETHUSD",1735816745832,3.0,3468.3,3467.8,0.7704]
["bitfinex","ETHUSD",1735816749571,2.88303,3468.6,3467.8,0.7704]
["bitfinex","ETHUSD",1735816749734,3.96344825,3468.6,3467.8,1.25684026]
["bitfinex","ETHUSD",1735816749936,3.0,3468.5,3467.8,1.25684026]
["bitfinex","ETHUSD",1735816750141,3.0,3468.5,3467.8,0.7704]
["bitfinex","ETHUSD",1735816750555,2.88316,3468.5,3467.8,0.7704]
["bitfinex","ETHUSD",1735816751714,3.0,3468.3,3467.8,0.7704]
["bitfinex","ETHUSD",1735816752562,3.0,3468.3,3467.9,1.00283109]
["bitfinex","ETHUSD",1735816753302,2.88335,3468.2,3467.9,1.00283109]
["bitfinex","ETHUSD",1735816753701,2.88335,3468.2,3467.8,0.7704]
["bitfinex","ETHUSD",1735816754508,2.88356,3468.0,3467.8,0.7704]
["bitfinex","ETHUSD",1735816757421,2.88356,3468.0,3467.8,1.34254052]
["bitfinex","ETHUSD",1735816757923,2.88356,3468.0,3467.8,0.7704]
["bitfinex","ETHUSD",1735816758832,3.0,3468.3,3467.8,0.7704]
["bitfinex","ETHUSD",1735816758987,3.65936983,3468.2,3467.8,0.7704]
["bitfinex","ETHUSD",1735816760838,0.77599983,3468.2,3467.8,0.7704]
["bitfinex","ETHUSD",1735816761012,2.88342,3468.1,3467.8,0.7704]
["bitfinex","ETHUSD",1735816763237,1.08041825,3468.0,3467.5,1.98866257]
["bitfinex","ETHUSD",1735816763428,3.96393825,3468.0,3467.5,1.98866257]
["bitfinex","ETHUSD",1735816763626,1.08041825,3468.0,3467.5,1.98866257]
["bitfinex","ETHUSD",1735816763790,3.0,3467.7,3467.5,1.98866257]
["bitfinex","ETHUSD",1735816763993,3.0,3467.7,3467.5,1.21026257]
["bitfinex","ETHUSD",1735816764191,1.08041825,3467.6,3467.2,2.36555257]
["bitfinex","ETHUSD",1735816764436,5.88408,3467.3,3467.2,2.36555257]
["bitfinex","ETHUSD",1735816764940,5.88408,3467.3,3467.2,1.21026257]
["bitfinex","ETHUSD",1735816765298,5.88408,3467.3,3466.7,0.8232]
["bitfinex","ETHUSD",1735816766593,3.0,3467.3,3466.7,0.8232]
["bitfinex","ETHUSD",1735816767139,5.88411,3467.3,3466.7,0.8232]
["bitfinex","ETHUSD",1735816768109,4.08041825,3467.2,3466.7,0.8232]
["bitfinex","ETHUSD",1735816768496,1.08041825,3467.2,3466.7,0.8232]
["bitfinex","ETHUSD",1735816772148,2.88426,3467.1,3466.7,0.8232]
["bitfinex","ETHUSD",1735816773213,3.0,3467.2,3466.7,0.8232]
["bitfinex","ETHUSD",1735816774451,1.08041825,3467.3,3466.7,0.8232]
["bitfinex","ETHUSD",1735816775457,0.8249,3467.4,3466.7,0.8232]
["bitfinex","ETHUSD",1735816775654,1.08041825,3467.4,3466.7,0.8232]
["bitfinex","ETHUSD",1735816775806,0.8281,3467.7,3466.7,0.8232]
["bitfinex","ETHUSD",1735816776011,1.08041825,3467.8,3466.8,0.7726]
["bitfinex","ETHUSD",1735816776212,1.08041825,3467.8,3467.1,0.7726]
["bitfinex","ETHUSD",1735816779753,3.90234181,3468.0,3467.1,0.7726]
["bitfinex","ETHUSD",1735816779754,0.8332,3468.0,3467.1,0.7726]
["bitfinex","ETHUSD",1735816779948,1.08041825,3468.2,3467.2,2.88408]
["bitfinex","ETHUSD",1735816780249,1.08041825,3468.2,3467.3,0.7772]
["bitfinex","ETHUSD",1735816780414,1.68449077,3468.2,3467.3,0.7772]
["bitfinex","ETHUSD",1735816781415,1.08041825,3467.9,3467.3,0.7772]
["bitfinex","ETHUSD",1735816783053,1.08041825,3467.9,3467.3,3.66127]
["bitfinex","ETHUSD",1735816783254,1.08041825,3468.2,3467.1,0.7999]
["bitfinex","ETHUSD",1735816783453,1.08041825,3468.2,3467.6,0.8116]
["bitfinex","ETHUSD",1735816783653,1.08041825,3468.2,3467.6,1.181145]
["bitfinex","ETHUSD",1735816783860,1.08041825,3468.2,3467.6,0.8116]
["bitfinex","ETHUSD",1735816784158,1.08041825,3468.0,3467.6,0.8116]
["bitfinex","ETHUSD",1735816784732,1.08041825,3468.0,3467.6,3.69537]
["bitfinex","ETHUSD",1735816787047,1.08041825,3468.0,3467.6,4.85053]
["bitfinex","ETHUSD",1735816787443,1.08041825,3468.2,3467.6,4.85053]
["bitfinex","ETHUSD",1735816789150,1.08041825,3468.2,3467.6,1.96676]
["bitfinex","ETHUSD",1735816789667,1.08041825,3467.9,3467.4,2.88399]
["bitfinex","ETHUSD",1735816789866,1.08041825,3467.9,3467.5,0.7752]
["bitfinex","ETHUSD",1735816790068,1.08041825,3468.1,3467.5,4.814301]
["bitfinex","ETHUSD",1735816790231,1.08041825,3468.3,3467.6,0.7752]
["bitfinex","ETHUSD",1735816790567,1.08041825,3468.3,3467.5,4.039101]
["bitfinex","ETHUSD",1735816790568,1.08041825,3468.6,3467.9,3.65871]
["bitfinex","ETHUSD",1735816793739,1.08041825,3468.8,3468.2,0.7896]
["bitfinex","ETHUSD",1735816794671,1.08041825,3468.6,3468.2,0.7896]
["bitfinex","ETHUSD",1735816795039,1.47673708,3468.6,3468.2,0.7896]
["bitfinex","ETHUSD",1735816795463,1.08041825,3468.5,3468.2,0.7896]
["bitfinex","ETHUSD",1735816801813,3.0,3468.9,3468.2,0.7896]
["bitfinex","ETHUSD",1735816801814,1.08041825,3468.7,3468.2,0.7896]
["bitfinex","ETHUSD",1735816803406,1.08041825,3468.7,3468.3,2.88324]
["bitfinex","ETHUSD",1735816804493,1.08041825,3468.7,3468.2,0.7896]
["bitfinex","ETHUSD",1735816804715,1.08041825,3468.7,3468.4,2.88313]
["bitfinex","ETHUSD",1735816804858,0.7902,3469.1,3468.5,0.367273]
["bitfinex","ETHUSD",1735816804859,1.08041825,3468.9,3468.5,0.367273]
["bitfinex","ETHUSD",1735816805191,1.08041825,3469.1,3468.6,2.883]
["bitfinex","ETHUSD",1735816805493,1.08041825,3469.1,3468.7,0.8019]
["bitfinex","ETHUSD",1735816805989,1.08041825,3469.1,3468.8,2.88282]
["bitfinex","ETHUSD",1735816807394,1.08041825,3469.1,3468.7,0.8019]
["bitfinex","ETHUSD",1735816810385,2.45700838,3469.4,3468.7,0.8019]
["bitfinex","ETHUSD",1735816810913,2.45700838,3469.4,3468.7,3.6848]
["bitfinex","ETHUSD",1735816811115,2.45700838,3469.4,3468.7,4.05328]
["bitfinex","ETHUSD",1735816811865,2.45700838,3469.4,3468.8,2.88281]
["bitfinex","ETHUSD",1735816812517,2.45700838,3469.4,3468.7,1.17038]
["bitfinex","ETHUSD",1735816812724,2.45700838,3469.4,3468.7,0.8019]
["bitfinex","ETHUSD",1735816813130,3.7888,3469.6,3468.8,2.88282]
["bitfinex","ETHUSD",1735816813968,3.7888,3469.6,3468.7,1.37454736]
["bitfinex","ETHUSD",1735816814125,0.8105,3469.9,3468.8,0.7968]
["bitfinex","ETHUSD",1735816814324,3.8105,3469.9,3469.2,0.7968]
["bitfinex","ETHUSD",1735816816210,5.82593971,3469.8,3469.2,0.7968]
["bitfinex","ETHUSD",1735816817009,3.0,3469.8,3469.2,3.6793]
["bitfinex","ETHUSD",1735816818229,3.0,3469.8,3469.3,2.88242]
["bitfinex","ETHUSD",1735816819712,3.0,3469.8,3469.2,3.6793]
["bitfinex","ETHUSD",1735816825487,3.0,3469.8,3469.2,0.7968]
["bitfinex","ETHUSD",1735816825690,1.671687,3469.7,3469.0,2.88265]
["bitfinex","ETHUSD",1735816825991,0.7835,3469.7,3469.0,2.88265]
["bitfinex","ETHUSD",1735816832461,0.7835,3469.7,3468.9,0.7506]
["bitfinex","ETHUSD",1735816832654,0.7835,3469.7,3468.9,3.63332]
["bitfinex","ETHUSD",1735816833413,0.7835,3469.7,3468.7,4.23824736]
["bitfinex","ETHUSD",1735816833574,2.88228,3469.5,3468.7,0.57264736]
["bitfinex","ETHUSD",1735816833900,0.828,3469.4,3468.7,0.57264736]
["bitfinex","ETHUSD",1735816834063,0.828,3469.4,3468.5,0.7827]
["bitfinex","ETHUSD",1735816834268,1.07996048,3469.2,3468.5,0.7827]
["bitfinex","ETHUSD",1735816834482,1.07996048,3469.0,3468.4,0.56567734]
["bitfinex","ETHUSD",1735816836284,0.828,3469.1,3468.4,0.56567734]
["bitfinex","ETHUSD",1735816837369,0.828,3469.1,3468.4,3.44884734]
["bitfinex","ETHUSD",1735816837582,0.828,3469.1,3468.6,2.883]
["bitfinex","ETHUSD",1735816841213,0.828,3469.1,3468.4,3.87197207]
["bitfinex","ETHUSD",1735816841421,0.828,3469.1,3468.5,2.88308]
["bitfinex","ETHUSD",1735816841774,0.828,3469.1,3468.4,0.98883207]
["bitfinex","ETHUSD",1735816842012,0.828,3469.1,3468.6,2.88296]
["bitfinex","ETHUSD",1735816844715,0.828,3469.1,3468.4,0.56567734]
["bitfinex","ETHUSD",1735816844916,0.828,3469.1,3468.7,2.88292]
["bitfinex","ETHUSD",1735816847160,0.828,3469.1,3468.5,0.7698]
["bitfinex","ETHUSD",1735816847317,0.828,3469.1,3468.5,3.65288]
["bitfinex","ETHUSD",1735816847522,0.828,3469.1,3468.5,4.48409199]
["bitfinex","ETHUSD",1735816847720,0.828,3469.1,3468.3,1.21026257]
["bitfinex","ETHUSD",1735816847926,0.7979,3468.9,3468.3,1.21026257]
["bitfinex","ETHUSD",1735816848120,3.7979,3468.8,3468.3,1.21026257]
["bitfinex","ETHUSD",1735816848450,0.7979,3468.6,3468.3,1.21026257]
["bitfinex","ETHUSD",1735816849250,0.7979,3468.6,3467.8,2.88365]
["bitfinex","ETHUSD",1735816849458,0.7979,3468.6,3467.8,3.53092637]
["bitfinex","ETHUSD",1735816849977,0.7979,3468.6,3467.9,2.50344028]
["bitfinex","ETHUSD",1735816850280,0.7979,3468.6,3467.9,5.38700028]
["bitfinex","ETHUSD",1735816850642,0.7979,3468.6,3467.9,6.19120028]
["bitfinex","ETHUSD",1735816850843,0.7979,3468.6,3467.9,3.68776]
["bitfinex","ETHUSD",1735816851043,0.7979,3468.6,3468.0,0.55452989]
["bitfinex","ETHUSD",1735816851566,0.7979,3468.6,3468.0,1.5558278]
["bitfinex","ETHUSD",1735816852153,0.7979,3468.6,3468.0,0.55452989]
["bitfinex","ETHUSD",1735816852871,0.7979,3468.6,3467.9,2.88356]
["bitfinex","ETHUSD",1735816853076,0.7979,3468.6,3467.7,4.09401257]
["bitfinex","ETHUSD",1735816853653,0.7979,3468.6,3467.8,2.50246778]
["bitfinex","ETHUSD",1735816854474,0.7979,3468.6,3467.9,1.00098711]
["bitfinex","ETHUSD",1735816855483,0.7979,3468.6,3467.8,2.88364]
["bitfinex","ETHUSD",1735816856768,0.7979,3468.6,3467.9,1.00070832]
["bitfinex","ETHUSD",1735816857394,0.7979,3468.6,3467.9,3.88427832]
["bitfinex","ETHUSD",1735816857779,0.7979,3468.6,3467.9,2.88357]
["bitfinex","ETHUSD",1735816857981,0.7979,3468.6,3467.9,2.88353]
["bitfinex","ETHUSD",1735816858203,0.7979,3468.6,3468.0,3.29283926]
["bitfinex","ETHUSD",1735816858504,0.7979,3468.6,3468.2,2.88333]
["bitfinex","ETHUSD",1735816859823,0.7979,3468.6,3468.3,2.88325]
["bitfinex","ETHUSD",1735816860113,0.57560402,3469.5,3468.2,2.45709193]
["bitfinex","ETHUSD",1735816860114,0.7651,3468.9,3468.2,2.45709193]
["bitfinex","ETHUSD",1735816860618,0.7651,3468.9,3468.5,2.45709193]
["bitfinex","ETHUSD",1735816860917,0.7651,3468.9,3468.6,0.53401819]
["bitfinex","ETHUSD",1735816861820,3.0,3469.4,3468.6,0.53401819]
["bitfinex","ETHUSD",1735816862033,0.8237,3469.3,3468.6,0.53401819]
["bitfinex","ETHUSD",1735816862976,0.8002,3469.6,3468.6,0.53401819]
["bitfinex","ETHUSD",1735816863176,0.8002,3469.2,3468.2,5.34039193]
["bitfinex","ETHUSD",1735816863918,0.8002,3469.2,3468.6,0.57251036]
["bitfinex","ETHUSD",1735816865590,0.7679,3469.0,3468.6,0.57251036]
["bitfinex","ETHUSD",1735816868131,0.7517,3469.4,3468.0,1.21026257]
["bitfinex","ETHUSD",1735816868301,0.7517,3468.6,3468.1,0.56655635]
["bitfinex","ETHUSD",1735816868503,0.7517,3468.6,3468.0,1.21026257]
["bitfinex","ETHUSD",1735816869232,0.7517,3468.6,3467.8,0.8146]
["bitfinex","ETHUSD",1735816869400,0.7517,3468.6,3467.9,0.5819855]
["bitfinex","ETHUSD",1735816869601,0.7517,3468.6,3467.9,5.92263743]
["bitfinex","ETHUSD",1735816869808,0.7517,3468.6,3468.0,0.67372374]
["bitfinex","ETHUSD",1735816870823,0.7517,3468.6,3468.0,3.55721374]
["bitfinex","ETHUSD",1735816872052,0.7517,3468.6,3467.9,3.03907743]
["bitfinex","ETHUSD",1735816872053,0.7517,3468.6,3467.9,0.5819855]
["bitfinex","ETHUSD",1735816873267,3.6347,3468.6,3467.9,0.5819855]
["bitfinex","ETHUSD",1735816873661,3.6347,3468.6,3468.0,1.00118836]
["bitfinex","ETHUSD",1735816874779,3.6347,3468.6,3467.9,0.5819855]
["bitfinex","ETHUSD",1735816875077,2.883,3468.6,3467.9,0.5819855]
["bitfinex","ETHUSD",1735816875223,0.7843,3468.5,3467.9,0.5819855]
["bitfinex","ETHUSD",1735816876587,0.7843,3468.5,3468.0,1.00138278]
["bitfinex","ETHUSD",1735816877130,1.151017,3468.5,3468.0,1.00138278]
["bitfinex","ETHUSD",1735816877427,0.7801,3468.2,3467.8,1.21026257]
["bitfinex","ETHUSD",1735816878589,0.7801,3468.2,3467.5,1.79213183]
["bitfinex","ETHUSD",1735816879822,0.7801,3468.2,3467.6,2.50455603]
["bitfinex","ETHUSD",1735816880503,0.7801,3468.2,3467.7,2.50455603]
["bitfinex","ETHUSD",1735816881299,0.8219,3468.0,3467.5,1.79213183]
["bitfinex","ETHUSD",1735816881606,0.8219,3467.9,3467.5,1.21026257]
["bitfinex","ETHUSD",1735816881777,0.8219,3467.9,3467.2,1.21026257]
["bitfinex","ETHUSD",1735816881972,0.8219,3467.9,3467.3,0.58082866]
["bitfinex","ETHUSD",1735816883184,0.55,3467.8,3467.3,0.58082866]
["bitfinex","ETHUSD",1735816886756,0.55,3467.6,3467.0,2.88431]
["bitfinex","ETHUSD",1735816887057,0.55,3467.6,3467.2,0.57144343]
["bitfinex","ETHUSD",1735816887985,0.8105,3467.7,3467.2,3.45561343]
["bitfinex","ETHUSD",1735816888190,0.8105,3467.7,3467.1,0.60770226]
["bitfinex","ETHUSD",1735816888545,3.0,3467.3,3466.8,1.21026257]
["bitfinex","ETHUSD",1735816888754,3.0,3467.3,3466.9,1.21026257]
["bitfinex","ETHUSD",1735816889659,0.55,3467.1,3466.9,1.21026257]
["bitfinex","ETHUSD",1735816890194,1.3756,3467.0,3466.9,1.21026257]
["bitfinex","ETHUSD",1735816890494,1.3756,3467.0,3466.5,0.57198532]
["bitfinex","ETHUSD",1735816890495,0.55,3466.8,3466.5,0.57198532]
["bitfinex","ETHUSD",1735816891609,0.55,3466.8,3466.2,0.1738981]
["bitfinex","ETHUSD",1735816892322,0.807,3466.7,3466.2,0.1738981]
["bitfinex","ETHUSD",1735816893033,0.55,3466.6,3466.2,0.1738981]
["bitfinex","ETHUSD",1735816895307,2.8846,3466.7,3466.2,0.1738981]
["bitfinex","ETHUSD",1735816895513,4.357,3466.6,3466.2,0.1738981]
["bitfinex","ETHUSD",1735816895848,1.357,3466.6,3466.2,0.1738981]
["bitfinex","ETHUSD",1735816897822,0.7988,3466.8,3466.2,0.1738981]
["bitfinex","ETHUSD",1735816898026,0.7828,3467.5,3466.2,2.63099003]
["bitfinex","ETHUSD",1735816898227,0.7828,3467.5,3466.6,0.7658]
["bitfinex","ETHUSD",1735816898423,3.7828,3467.5,3466.6,3.65045]
["bitfinex","ETHUSD",1735816898912,0.7828,3467.5,3466.8,2.88445]
["bitfinex","ETHUSD",1735816899106,0.8241,3468.0,3466.8,5.34154193]
["bitfinex","ETHUSD",1735816899352,0.8241,3468.0,3467.4,2.88398]
["bitfinex","ETHUSD",1735816899506,0.8241,3468.0,3467.5,3.248278]
["bitfinex","ETHUSD",1735816899710,0.8241,3468.7,3467.7,2.88368]
["bitfinex","ETHUSD",1735816900037,0.8241,3468.4,3467.5,0.364368]
["bitfinex","ETHUSD",1735816900347,0.8241,3468.4,3467.2,0.7597]
["bitfinex","ETHUSD",1735816900551,0.8241,3468.4,3467.6,2.88382]
["bitfinex","ETHUSD",1735816900728,0.8241,3468.4,3467.4,2.88398]
["bitfinex","ETHUSD",1735816901331,0.8241,3468.4,3467.6,2.88382]
["bitfinex","ETHUSD",1735816903708,0.8241,3468.4,3467.4,2.88397]
["bitfinex","ETHUSD",1735816904001,0.55,3468.2,3467.2,0.7597]
["bitfinex","ETHUSD",1735816904173,0.55,3468.2,3467.3,2.88408]
["bitfinex","ETHUSD",1735816905099,0.55,3468.2,3467.4,0.5687434]
["bitfinex","ETHUSD",1735816905461,0.7522,3468.1,3467.1,2.88423]
["bitfinex","ETHUSD",1735816905719,0.55,3467.7,3466.9,2.26487345]
["bitfinex","ETHUSD",1735816905918,0.55,3467.7,3467.0,0.57909575]
["bitfinex","ETHUSD",1735816906429,0.8078,3467.6,3467.0,0.57909575]
["bitfinex","ETHUSD",1735816906911,0.55,3467.5,3467.0,0.57909575]
["bitfinex","ETHUSD",1735816907428,0.55,3467.5,3466.6,0.7976]
["bitfinex","ETHUSD",1735816907631,0.55,3467.5,3466.3,0.629276]
["bitfinex","ETHUSD",1735816907806,0.55,3467.5,3466.5,2.88467]
["bitfinex","ETHUSD",1735816908014,0.55,3467.5,3466.6,2.88462]
["bitfinex","ETHUSD",1735816908369,0.55,3467.5,3466.4,0.81532086]
["bitfinex","ETHUSD",1735816908631,0.55,3467.5,3466.7,2.88457]
["bitfinex","ETHUSD",1735816908992,0.8078,3467.6,3466.4,0.81532086]
["bitfinex","ETHUSD",1735816909179,0.8078,3467.6,3466.9,2.88437]
["bitfinex","ETHUSD",1735816909687,0.55,3467.5,3466.6,0.58729662]
["bitfinex","ETHUSD",1735816909892,0.8078,3467.6,3466.6,0.58729662]
["bitfinex","ETHUSD",1735816910818,0.8078,3467.6,3466.7,2.88455]
["bitfinex","ETHUSD",1735816911635,0.8078,3467.6,3466.8,2.88449]
["bitfinex","ETHUSD",1735816911839,0.8078,3467.6,3466.9,0.34717866]
["bitfinex","ETHUSD",1735816911840,0.55,3467.5,3466.9,0.34717866]
["bitfinex","ETHUSD",1735816912640,0.8078,3467.6,3466.9,0.34717866]
["bitfinex","ETHUSD",1735816913235,0.55,3467.5,3466.8,2.8845]
["bitfinex","ETHUSD",1735816913820,0.55,3467.5,3466.6,0.58729662]
["bitfinex","ETHUSD",1735816913997,0.55,3467.5,3466.6,3.47190662]
["bitfinex","ETHUSD",1735816914541,0.55,3467.5,3466.6,0.58729662]
["bitfinex","ETHUSD",1735816914877,3.43396,3467.5,3466.6,0.58729662]
["bitfinex","ETHUSD",1735816915081,0.55,3467.3,3466.6,0.58729662]
["bitfinex","ETHUSD",1735816916582,0.7968,3467.4,3466.6,0.58729662]
["bitfinex","ETHUSD",1735816916787,0.7968,3467.4,3466.7,2.88458]
["bitfinex","ETHUSD",1735816919143,0.55,3467.3,3466.6,0.58729662]
["bitfinex","ETHUSD",1735816919439,0.7968,3467.4,3466.6,3.47192662]
["bitfinex","ETHUSD",1735816919738,0.7968,3467.4,3466.7,0.34719266]
["bitfinex","ETHUSD",1735816921102,0.7968,3467.4,3466.6,0.58729662]
["bitfinex","ETHUSD",1735816921743,0.7968,3467.4,3466.7,0.8012]
["bitfinex","ETHUSD",1735816921940,0.7705,3467.8,3467.0,2.8843]
["bitfinex","ETHUSD",1735816922736,0.55,3467.7,3466.8,2.88447]
["bitfinex","ETHUSD",1735816922895,0.55,3467.7,3466.8,3.82837014]
["bitfinex","ETHUSD",1735816923739,0.55,3467.7,3466.8,0.94390014]
["bitfinex","ETHUSD",1735816923914,3.65421,3467.8,3466.8,3.40099207]
["bitfinex","ETHUSD",1735816923915,0.7705,3467.8,3466.8,3.40099207]
["bitfinex","ETHUSD",1735816924110,0.7705,3467.8,3467.2,2.88412]
["bitfinex","ETHUSD",1735816924311,0.7705,3467.8,3467.3,0.288412]
["bitfinex","ETHUSD",1735816924513,0.7705,3467.8,3467.3,3.172482]
["bitfinex","ETHUSD",1735816924731,0.7705,3467.8,3467.3,3.998182]
["bitfinex","ETHUSD",1735816925238,0.7705,3467.8,3467.3,0.288412]
["bitfinex","ETHUSD",1735816925941,0.7705,3467.8,3467.5,0.58145417]
["bitfinex","ETHUSD",1735816926140,3.0,3468.2,3467.5,0.58145417]
["bitfinex","ETHUSD",1735816926343,0.792,3468.1,3467.5,0.58145417]
["bitfinex","ETHUSD",1735816927761,3.4335,3468.0,3467.5,0.58145417]
["bitfinex","ETHUSD",1735816928062,0.55,3468.0,3467.5,0.58145417]
["bitfinex","ETHUSD",1735816929672,3.55,3468.0,3467.5,0.58145417]
["bitfinex","ETHUSD",1735816930828,0.792,3468.1,3467.5,0.58145417]
["bitfinex","ETHUSD",1735816933249,0.792,3468.1,3467.6,0.7759]
["bitfinex","ETHUSD",1735816933452,0.792,3468.1,3467.6,3.65973]
["bitfinex","ETHUSD",1735816933738,0.792,3468.1,3467.7,0.42411842]
["bitfinex","ETHUSD",1735816934188,2.88267,3469.1,3468.1,2.88337]
["bitfinex","ETHUSD",1735816934347,0.8161,3469.2,3468.2,2.88331]
["bitfinex","ETHUSD",1735816934552,3.69862,3469.2,3468.2,2.88331]
["bitfinex","ETHUSD",1735816934874,3.69862,3469.2,3468.2,0.288331]
["bitfinex","ETHUSD",1735816934875,2.8826,3469.1,3468.2,0.288331]
["bitfinex","ETHUSD",1735816935051,2.88268,3469.0,3468.2,0.288331]
["bitfinex","ETHUSD",1735816935257,0.62222054,3469.4,3467.8,0.7759]
["bitfinex","ETHUSD",1735816935258,0.7784,3468.8,3467.8,3.65955]
["bitfinex","ETHUSD",1735816935682,1.14733133,3468.8,3467.8,3.65955]
["bitfinex","ETHUSD",1735816935992,1.14733133,3468.8,3467.9,0.99902084]
["bitfinex","ETHUSD",1735816936766,1.14733133,3468.8,3467.9,2.88358]
["bitfinex","ETHUSD",1735816936987,0.7784,3468.8,3467.9,2.88358]
["bitfinex","ETHUSD",1735816937393,0.7784,3468.8,3468.1,2.88341]
["bitfinex","ETHUSD",1735816937590,0.7784,3468.8,3467.9,0.55821297]
["bitfinex","ETHUSD",1735816937799,0.7784,3468.8,3468.2,2.88332]
["bitfinex","ETHUSD",1735816939394,0.7629,3469.1,3468.3,2.88322]
["bitfinex","ETHUSD",1735816940094,0.7629,3469.1,3468.4,0.8099]
["bitfinex","ETHUSD",1735816941357,0.7629,3469.1,3468.4,1.179212]
["bitfinex","ETHUSD",1735816942895,2.8532741,3469.8,3468.7,2.88286]
["bitfinex","ETHUSD",1735816942896,0.8062,3469.4,3468.7,2.88286]
["bitfinex","ETHUSD",1735816943109,0.8062,3469.4,3468.4,3.63630393]
["bitfinex","ETHUSD",1735816943288,0.67505262,3469.9,3469.1,0.7763]
["bitfinex","ETHUSD",1735816943468,3.0,3470.0,3469.5,2.88218]
["bitfinex","ETHUSD",1735816943818,3.0,3470.0,3469.9,2.88192]
["bitfinex","ETHUSD",1735816944155,3.0,3470.0,3469.6,0.7763]
["bitfinex","ETHUSD",1735816944354,3.0,3470.0,3469.4,2.88233]
["bitfinex","ETHUSD",1735816944550,3.0,3470.0,3469.3,0.7645]
["bitfinex","ETHUSD",1735816944996,3.0,3470.0,3469.6,2.8821]
["bitfinex","ETHUSD",1735816945297,3.0,3470.0,3469.6,2.88216]
["bitfinex","ETHUSD",1735816945597,3.0,3470.0,3469.4,1.85300568]
["bitfinex","ETHUSD",1735816945598,3.0,3470.0,3469.4,4.73532568]
["bitfinex","ETHUSD",1735816945795,3.0,3470.0,3469.4,3.52506311]
["bitfinex","ETHUSD",1735816946499,3.0,3470.0,3469.5,2.88219]
["bitfinex","ETHUSD",1735816946703,3.0,3470.0,3469.6,3.31104331]
["bitfinex","ETHUSD",1735816947537,3.0,3470.0,3469.6,0.42894331]
["bitfinex","ETHUSD",1735816947706,3.0,3470.0,3469.4,3.52505311]
["bitfinex","ETHUSD",1735816948073,3.0,3470.0,3469.9,0.57575861]
["bitfinex","ETHUSD",1735816948375,3.0,3470.0,3468.9,2.88267]
["bitfinex","ETHUSD",1735816948376,1.35,3469.9,3468.8,4.09309257]
["bitfinex","ETHUSD",1735816948579,2.88216,3469.7,3468.8,1.21026257]
["bitfinex","ETHUSD",1735816948802,2.88216,3469.7,3468.8,2.04162419]
["bitfinex","ETHUSD",1735816949175,2.88216,3469.7,3468.8,0.83136162]
["bitfinex","ETHUSD",1735816949380,2.88216,3469.7,3469.0,0.58962535]
["bitfinex","ETHUSD",1735816952483,4.35,3469.9,3469.0,0.58962535]
["bitfinex","ETHUSD",1735816952898,2.88222,3469.6,3468.4,3.71464]
["bitfinex","ETHUSD",1735816953785,0.55,3469.3,3468.4,0.8315]
["bitfinex","ETHUSD",1735816953985,0.55,3469.1,3467.9,4.09377257]
["bitfinex","ETHUSD",1735816954223,0.55,3469.1,3468.0,0.83595918]
["bitfinex","ETHUSD",1735816954725,0.55,3469.1,3468.2,0.57003858]
["bitfinex","ETHUSD",1735816955625,2.88274,3469.0,3468.2,0.57003858]
["bitfinex","ETHUSD",1735816956521,0.8025,3469.2,3468.3,2.88325]
["bitfinex","ETHUSD",1735816956723,0.8025,3469.2,3468.4,0.34532886]
["bitfinex","ETHUSD",1735816959133,3.68504,3469.2,3468.5,1.154797]
["bitfinex","ETHUSD",1735816959735,2.88279,3468.9,3468.2,0.57003858]
["bitfinex","ETHUSD",1735816959933,2.88279,3468.9,3468.2,1.154904]
["bitfinex","ETHUSD",1735816960092,1.3808,3469.2,3468.2,1.154904]
["bitfinex","ETHUSD",1735816960298,0.8308,3468.4,3467.6,2.88381]
["bitfinex","ETHUSD",1735816960520,0.8308,3468.4,3467.9,1.155031]
["bitfinex","ETHUSD",1735816962600,0.8308,3468.4,3467.8,0.58523672]
["bitfinex","ETHUSD",1735816962799,0.8308,3468.4,3467.8,1.74026772]
["bitfinex","ETHUSD",1735816965839,0.8308,3468.4,3467.8,1.155031]
["bitfinex","ETHUSD",1735816970373,0.7524,3468.7,3467.9,2.88352]
["bitfinex","ETHUSD",1735816970572,0.7524,3468.7,3468.0,1.47736429]
["bitfinex","ETHUSD",1735816971384,0.7524,3468.7,3468.1,2.88342]
["bitfinex","ETHUSD",1735816971673,0.7524,3468.7,3468.0,0.8278]
["bitfinex","ETHUSD",1735816973329,0.7524,3468.7,3467.8,1.155031]
["bitfinex","ETHUSD",1735816973654,0.7524,3468.7,3467.8,1.959631]
["bitfinex","ETHUSD",1735816974319,3.43301,3468.6,3467.8,1.959631]
["bitfinex","ETHUSD",1735816974655,0.7921,3468.4,3467.5,0.778]
["bitfinex","ETHUSD",1735816974947,0.7921,3468.4,3467.7,1.155084]
["bitfinex","ETHUSD",1735816976355,0.7921,3468.4,3467.7,1.74023496]
["bitfinex","ETHUSD",1735816977254,3.67528,3468.4,3467.7,1.74023496]
["bitfinex","ETHUSD",1735816978897,0.7921,3468.4,3467.7,1.74023496]
["bitfinex","ETHUSD",1735816979500,0.7921,3468.4,3467.7,2.28044946]
["bitfinex","ETHUSD",1735816983097,0.7921,3468.4,3467.8,2.88366]
["bitfinex","ETHUSD",1735816983314,0.7774,3468.6,3467.8,2.88366]
["bitfinex","ETHUSD",1735816983933,0.7774,3468.6,3467.9,2.88357]
["bitfinex","ETHUSD",1735816984102,0.7544,3469.1,3468.1,2.88342]
["bitfinex","ETHUSD",1735816984308,3.55,3469.0,3468.1,2.88342]
["bitfinex","ETHUSD",1735816984508,3.55,3469.0,3468.2,0.364792]
["bitfinex","ETHUSD",1735816986526,3.43274,3469.0,3468.2,0.364792]
["bitfinex","ETHUSD",1735816987311,3.43274,3469.0,3468.0,0.7645]
["bitfinex","ETHUSD",1735816988334,3.43274,3469.0,3468.0,3.648]
["bitfinex","ETHUSD",1735816988651,0.55,3469.0,3468.1,2.8834]
["bitfinex","ETHUSD",1735816989150,3.55,3469.0,3468.1,2.8834]
["bitfinex","ETHUSD",1735816989647,3.0,3469.0,3468.1,2.8834]
["bitfinex","ETHUSD",1735816989862,0.7544,3469.1,3468.2,3.2481]
["bitfinex","ETHUSD",1735816990015,0.7544,3469.1,3468.4,0.58523812]
["bitfinex","ETHUSD",1735816990507,3.0,3469.0,3468.4,0.58523812]
["bitfinex","ETHUSD",1735816991308,3.43274,3469.0,3468.0,0.7645]
["bitfinex","ETHUSD",1735816991513,3.43274,3469.0,3468.1,0.364806]
["bitfinex","ETHUSD",1735816993550,0.7518,3468.7,3467.7,3.71059]
["bitfinex","ETHUSD",1735816993844,0.7518,3468.7,3468.4,0.57679913]
["bitfinex","ETHUSD",1735816994633,0.7518,3468.7,3467.8,5.38347326]
["bitfinex","ETHUSD",1735816994839,0.7518,3468.7,3467.8,2.88365]
["bitfinex","ETHUSD",1735816995853,0.7518,3468.7,3467.9,2.50111905]
["bitfinex","ETHUSD",1735816996034,0.7518,3468.7,3468.0,0.74219316]
["bitfinex","ETHUSD",1735816996581,0.7518,3468.7,3468.0,1.74264078]
["bitfinex","ETHUSD",1735816997270,0.7518,3468.7,3468.0,0.74219316]
["bitfinex","ETHUSD",1735816997471,0.55,3468.6,3467.8,1.21026257]
["bitfinex","ETHUSD",1735816997638,2.88312,3468.5,3467.8,1.21026257]
["bitfinex","ETHUSD",1735816998373,2.88312,3468.5,3467.9,2.50278025]
["bitfinex","ETHUSD",1735816999173,2.88312,3468.5,3468.0,2.50278025]
["bitfinex","ETHUSD",1735816999672,2.88312,3468.5,3467.8,1.21026257]
["bitfinex","ETHUSD",1735817000233,0.7756,3468.4,3467.9,2.50435478]
["bitfinex","ETHUSD",1735817000971,0.7756,3468.4,3468.0,2.50435478]
["bitfinex","ETHUSD",1735817001754,0.7756,3468.4,3468.1,1.00174191]
["bitfinex","ETHUSD",1735817002475,0.7756,3468.4,3467.9,1.78049035]
["bitfinex","ETHUSD",1735817003442,0.7756,3468.4,3468.0,2.50499932]
["bitfinex","ETHUSD",1735817004379,0.7756,3468.4,3468.1,1.00199973]
["bitfinex","ETHUSD",1735817005178,0.7756,3468.4,3467.9,1.78049035]
["bitfinex","ETHUSD",1735817005755,0.7756,3468.4,3468.0,2.50559973]
["bitfinex","ETHUSD",1735817006480,0.7756,3468.4,3468.1,2.50559973]
["bitfinex","ETHUSD",1735817006978,0.7756,3468.4,3468.1,1.00223989]
["bitfinex","ETHUSD",1735817007141,0.7756,3468.4,3467.9,1.78049035]
["bitfinex","ETHUSD",1735817007781,0.7756,3468.4,3468.0,2.50593117]
["bitfinex","ETHUSD",1735817008343,0.7756,3468.4,3468.1,2.50593117]
["bitfinex","ETHUSD",1735817009168,0.7756,3468.4,3467.9,2.60489035]
["bitfinex","ETHUSD",1735817009349,0.7756,3468.4,3467.9,3.57578275]
["bitfinex","ETHUSD",1735817009552,0.7756,3468.4,3467.9,6.45934275]
["bitfinex","ETHUSD",1735817009869,0.8254,3468.8,3468.0,2.50592762]
["bitfinex","ETHUSD",1735817010396,0.8254,3468.8,3468.0,3.71619019]
["bitfinex","ETHUSD",1735817011177,0.8254,3468.8,3468.2,2.88332]
["bitfinex","ETHUSD",1735817011496,0.8254,3468.8,3468.3,3.54320102]
["bitfinex","ETHUSD",1735817011704,0.8254,3468.8,3468.3,6.04912864]
["bitfinex","ETHUSD",1735817011902,3.0,3469.1,3468.3,6.04912864]
["bitfinex","ETHUSD",1735817012072,0.8084,3469.0,3468.5,2.88308]
["bitfinex","ETHUSD",1735817012472,3.0,3469.4,3468.5,2.88308]
["bitfinex","ETHUSD",1735817012685,3.765,3469.4,3468.5,3.68617212]
["bitfinex","ETHUSD",1735817012896,0.55,3469.3,3468.5,0.80309212]
["bitfinex","ETHUSD",1735817013201,0.55,3469.3,3468.6,3.71619019]
["bitfinex","ETHUSD",1735817013496,0.765,3469.1,3468.6,3.71619019]
["bitfinex","ETHUSD",1735817013905,0.765,3469.1,3468.7,1.00237105]
["bitfinex","ETHUSD",1735817014606,0.8142,3468.9,3468.7,1.00237105]
["bitfinex","ETHUSD",1735817015107,0.8142,3468.9,3468.5,1.21026257]
["bitfinex","ETHUSD",1735817015604,0.8047,3468.7,3468.1,1.21026257]
["bitfinex","ETHUSD",1735817015794,0.8047,3468.7,3468.1,2.27400221]
["bitfinex","ETHUSD",1735817015991,0.8047,3468.7,3468.1,1.21026257]
["bitfinex","ETHUSD",1735817016805,0.8047,3468.7,3468.2,1.0018927]
["bitfinex","ETHUSD",1735817017723,0.55,3468.6,3467.9,1.21026257]
["bitfinex","ETHUSD",1735817017896,3.0,3468.4,3467.9,1.21026257]
["bitfinex","ETHUSD",1735817018101,0.8047,3468.3,3467.9,1.21026257]
["bitfinex","ETHUSD",1735817018832,0.8047,3468.3,3467.8,1.80872726]
["bitfinex","ETHUSD",1735817018833,0.8047,3468.3,3468.0,2.50492403]
["bitfinex","ETHUSD",1735817019255,4.24882,3468.1,3468.0,2.50492403]
["bitfinex","ETHUSD",1735817019810,0.55,3468.0,3467.8,1.21026257]
["bitfinex","ETHUSD",1735817020093,4.25868,3467.9,3467.8,1.21026257]
["bitfinex","ETHUSD",1735817020296,9.71577193,3467.9,3467.8,1.21026257]
["bitfinex","ETHUSD",1735817020499,10.68734912,3467.9,3467.8,1.21026257]
["bitfinex","ETHUSD",1735817021102,3.55,3467.8,3467.2,1.21026257]
["bitfinex","ETHUSD",1735817021440,0.8002,3467.7,3467.2,1.21026257]
["bitfinex","ETHUSD",1735817021870,0.8002,3467.7,3466.9,1.21026257]
["bitfinex","ETHUSD",1735817022457,0.55,3467.6,3467.0,2.50420218]
["bitfinex","ETHUSD",1735817023339,0.55,3467.4,3467.1,1.00168087]
["bitfinex","ETHUSD",1735817023731,0.8002,3467.3,3467.1,1.00168087]
["bitfinex","ETHUSD",1735817024044,0.8002,3467.3,3466.7,1.21026257]
["bitfinex","ETHUSD",1735817024747,0.8002,3467.3,3466.8,1.00093011]
["bitfinex","ETHUSD",1735817025307,0.8002,3467.3,3466.6,1.21026257]
["bitfinex","ETHUSD",1735817025706,6.00709193,3466.7,3466.6,1.21026257]
["bitfinex","ETHUSD",1735817025935,9.64637193,3466.7,3466.6,1.21026257]
["bitfinex","ETHUSD",1735817026243,4.3047,3466.4,3466.2,1.38416067]
["bitfinex","ETHUSD",1735817026638,4.18956,3466.4,3466.2,1.38416067]
["bitfinex","ETHUSD",1735817026812,4.18956,3466.4,3466.2,0.1738981]
["bitfinex","ETHUSD",1735817027641,3.43492,3466.3,3466.2,0.1738981]
["bitfinex","ETHUSD",1735817027950,6.908882,3466.3,3466.2,0.1738981]
["bitfinex","ETHUSD",1735817028314,7.714882,3466.3,3466.2,0.1738981]
["bitfinex","ETHUSD",1735817029652,4.829962,3466.3,3466.2,0.1738981]
["bitfinex","ETHUSD",1735817029857,6.81309193,3466.3,3466.2,0.1738981]
["bitfinex","ETHUSD",1735817030959,4.356,3466.3,3466.2,0.1738981]
["bitfinex","ETHUSD",1735817031456,0.806,3466.3,3466.2,0.1738981]
["bitfinex","ETHUSD",1735817031753,6.10537193,3466.6,3466.2,0.1738981]
["bitfinex","ETHUSD",1735817031959,3.0,3466.5,3466.2,0.1738981]
["bitfinex","ETHUSD",1735817033254,0.55,3466.4,3466.2,0.1738981]
["bitfinex","ETHUSD",1735817033558,0.7636,3466.6,3466.2,0.1738981]
["bitfinex","ETHUSD",1735817033720,0.55,3466.5,3466.2,0.1738981]
["bitfinex","ETHUSD",1735817033920,0.55,3466.3,3466.2,0.1738981]
["bitfinex","ETHUSD",1735817034144,3.43492,3466.3,3466.2,0.1738981]
["bitfinex","ETHUSD",1735817034339,4.62439818,3466.3,3466.2,0.1738981]
["bitfinex","ETHUSD",1735817038788,7.62439818,3466.3,3466.2,0.1738981]
["bitfinex","ETHUSD",1735817039091,7.98751415,3466.3,3466.2,0.1738981]
["bitfinex","ETHUSD",1735817039293,9.37443131,3466.3,3466.2,0.1738981]
["bitfinex","ETHUSD",1735817040191,8.82443131,3466.3,3466.2,0.1738981]
["bitfinex","ETHUSD",1735817040555,9.37443131,3466.3,3466.2,0.1738981]
["bitfinex","ETHUSD",1735817041392,3.7938,3466.3,3466.2,0.1738981]
["bitfinex","ETHUSD",1735817041755,7.62439818,3466.3,3466.2,0.1738981]
["bitfinex","ETHUSD",1735817044785,7.98751415,3466.3,3466.2,0.1738981]
["bitfinex","ETHUSD",1735817046195,5.45709193,3465.2,3464.0,0.7528]
["bitfinex","ETHUSD",1735817046499,2.886,3465.0,3464.1,0.363969]
["bitfinex","ETHUSD",1735817046705,5.45709193,3465.2,3464.1,0.363969]
["bitfinex","ETHUSD",1735817047006,2.45709193,3465.2,3464.3,0.8026]
["bitfinex","ETHUSD",1735817047770,3.0,3465.3,3464.3,0.8026]
["bitfinex","ETHUSD",1735817047971,3.0,3465.3,3464.5,2.88633]
["bitfinex","ETHUSD",1735817048166,3.0,3465.3,3464.6,0.7757]
["bitfinex","ETHUSD",1735817048506,3.0,3465.3,3464.6,1.141903]
["bitfinex","ETHUSD",1735817048870,3.0,3465.3,3464.7,0.7863]
["bitfinex","ETHUSD",1735817049484,2.45709193,3465.5,3464.7,0.7863]
["bitfinex","ETHUSD",1735817049700,3.0,3465.4,3464.7,0.7863]
["bitfinex","ETHUSD",1735817050095,2.45709193,3465.5,3464.7,0.7863]
["bitfinex","ETHUSD",1735817050294,6.69022,3465.3,3464.7,0.7863]
["bitfinex","ETHUSD",1735817050516,3.0,3465.2,3464.7,0.7863]
["bitfinex","ETHUSD",1735817050812,2.88592,3465.1,3464.7,0.7863]
["bitfinex","ETHUSD",1735817052286,3.0,3465.2,3464.7,0.7863]
["bitfinex","ETHUSD",1735817052480,0.7921,3465.7,3464.7,0.7863]
["bitfinex","ETHUSD",1735817052481,2.88561,3465.5,3464.7,0.7863]
["bitfinex","ETHUSD",1735817052684,3.0,3465.4,3464.7,0.7863]
["bitfinex","ETHUSD",1735817053087,5.88573,3465.4,3464.7,0.5363]
["bitfinex","ETHUSD",1735817053310,3.0,3465.3,3464.7,0.5363]
["bitfinex","ETHUSD",1735817053727,5.88576,3465.3,3464.7,0.5363]
["bitfinex","ETHUSD",1735817055407,2.88594,3465.1,3464.7,0.5363]
["bitfinex","ETHUSD",1735817055608,3.474534,3465.1,3464.7,0.5363]
["bitfinex","ETHUSD",1735817055810,0.588594,3465.1,3464.7,0.5363]
["bitfinex","ETHUSD",1735817056499,5.8857,3465.4,3464.7,0.5363]
["bitfinex","ETHUSD",1735817056815,4.0662503,3465.5,3464.7,0.5363]
["bitfinex","ETHUSD",1735817056816,1.21348019,3465.5,3464.7,0.5363]
["bitfinex","ETHUSD",1735817057378,3.0,3465.4,3464.7,0.5363]
["bitfinex","ETHUSD",1735817057979,1.21348019,3465.5,3464.7,0.5363]
["bitfinex","ETHUSD",1735817058181,5.88545,3465.7,3464.6,2.88633]
["bitfinex","ETHUSD",1735817058402,5.88545,3465.7,3464.7,0.7673]
["bitfinex","ETHUSD",1735817059101,3.0,3465.7,3464.7,0.7673]
["bitfinex","ETHUSD",1735817059305,3.0,3465.7,3464.8,0.7678]
["bitfinex","ETHUSD",1735817059499,3.0,3465.7,3464.9,0.7678]
["bitfinex","ETHUSD",1735817059998,5.88543,3465.7,3464.9,0.7678]
["bitfinex","ETHUSD",1735817060346,0.87382001,3465.6,3464.9,0.7678]
["bitfinex","ETHUSD",1735817060522,2.88558,3465.5,3464.9,0.7678]
["bitfinex","ETHUSD",1735817061206,0.87382001,3465.6,3464.9,0.7678]
["bitfinex","ETHUSD",1735817061522,3.0,3465.4,3464.9,0.7678]
["bitfinex","ETHUSD",1735817061726,2.88567,3465.4,3464.9,0.7678]
["bitfinex","ETHUSD",1735817061885,3.67886682,3465.4,3464.9,0.7678]
["bitfinex","ETHUSD",1735817062225,2.88591,3465.2,3464.9,0.7678]
["bitfinex","ETHUSD",1735817062420,2.88591,3465.2,3464.7,0.8101]
["bitfinex","ETHUSD",1735817063649,2.88593,3465.1,3464.7,0.8101]
["bitfinex","ETHUSD",1735817064193,0.7834,3465.0,3464.3,0.8008]
["bitfinex","ETHUSD",1735817064394,3.7834,3465.0,3464.3,0.8008]
["bitfinex","ETHUSD",1735817064594,3.0,3465.0,3464.3,0.8008]
["bitfinex","ETHUSD",1735817066241,3.0,3465.2,3464.3,0.8008]
["bitfinex","ETHUSD",1735817066402,3.0,3465.2,3464.4,0.7771]
["bitfinex","ETHUSD",1735817067035,2.88585,3465.2,3464.4,0.7771]
["bitfinex","ETHUSD",1735817069705,3.0,3465.0,3464.4,0.7771]
["bitfinex","ETHUSD",1735817071408,2.45709193,3464.6,3464.4,0.7771]
["bitfinex","ETHUSD",1735817071628,0.83433719,3464.5,3464.4,0.7771]
["bitfinex","ETHUSD",1735817071829,3.0,3464.6,3464.4,0.7771]
["bitfinex","ETHUSD",1735817072034,3.0,3464.6,3464.3,1.21026257]
["bitfinex","ETHUSD",1735817072466,3.0,3464.6,3464.2,0.7805]
["bitfinex","ETHUSD",1735817074431,4.06845818,3465.3,3464.2,2.88663]
["bitfinex","ETHUSD",1735817074637,2.88578,3465.3,3464.3,2.88657]
["bitfinex","ETHUSD",1735817074937,3.61765469,3465.3,3464.4,0.773]
["bitfinex","ETHUSD",1735817075462,2.45709193,3465.5,3464.5,0.7638]
["bitfinex","ETHUSD",1735817075761,2.45709193,3465.7,3464.6,0.55]
["bitfinex","ETHUSD",1735817076057,2.45709193,3465.7,3464.8,0.7829]
["bitfinex","ETHUSD",1735817076259,2.88541,3465.8,3464.9,0.7713]
["bitfinex","ETHUSD",1735817076461,2.85277011,3466.1,3465.0,0.7713]
["bitfinex","ETHUSD",1735817076631,2.85277011,3466.1,3465.2,0.7713]
["bitfinex","ETHUSD",1735817076632,0.39567818,3466.1,3465.2,0.7713]
["bitfinex","ETHUSD",1735817076832,2.88518,3466.0,3465.2,0.7713]
["bitfinex","ETHUSD",1735817077537,3.0,3465.9,3465.2,0.7713]
["bitfinex","ETHUSD",1735817077879,2.88518,3466.0,3465.2,0.7713]
["bitfinex","ETHUSD",1735817078082,3.0,3465.9,3465.2,0.7713]
["bitfinex","ETHUSD",1735817078993,5.88525,3465.9,3465.2,0.7713]
["bitfinex","ETHUSD",1735817080639,0.39567818,3466.1,3465.3,2.88567]
["bitfinex","ETHUSD",1735817080832,2.88472,3466.6,3465.6,0.7922]
["bitfinex","ETHUSD",1735817081069,3.49509119,3466.5,3465.6,0.7922]
["bitfinex","ETHUSD",1735817081274,5.95218312,3466.5,3465.6,0.7922]
["bitfinex","ETHUSD",1735817081575,2.45709193,3465.9,3465.4,1.00166047]
["bitfinex","ETHUSD",1735817081948,2.45709193,3465.9,3465.3,0.7922]
["bitfinex","ETHUSD",1735817082147,2.88518,3466.0,3465.3,0.7922]
["bitfinex","ETHUSD",1735817082353,3.0,3466.1,3465.3,0.7922]
["bitfinex","ETHUSD",1735817082560,3.0,3466.3,3465.5,0.7922]
["bitfinex","ETHUSD",1735817082741,2.88492,3466.3,3465.5,0.7922]
["bitfinex","ETHUSD",1735817083686,0.39567818,3466.3,3465.5,0.7922]
["bitfinex","ETHUSD",1735817083999,2.88509,3466.1,3465.5,0.7922]
["bitfinex","ETHUSD",1735817084408,0.7613,3465.9,3465.1,0.7922]
["bitfinex","ETHUSD",1735817084610,2.88543,3465.7,3465.1,0.7922]
["bitfinex","ETHUSD",1735817084800,0.36140701,3465.8,3465.1,0.7922]
["bitfinex","ETHUSD",1735817086113,2.88574,3465.4,3465.1,0.7922]
["bitfinex","ETHUSD",1735817086291,3.7961,3465.4,3464.8,0.7591]
["bitfinex","ETHUSD",1735817086485,2.88575,3465.3,3464.5,1.21026257]
["bitfinex","ETHUSD",1735817086671,1.20246919,3465.2,3464.5,1.21026257]
["bitfinex","ETHUSD",1735817087011,5.88633,3464.6,3464.5,1.21026257]
["bitfinex","ETHUSD",1735817087174,3.0,3464.6,3464.1,0.76198]
["bitfinex","ETHUSD",1735817088118,1.20246919,3465.2,3464.1,0.76198]
["bitfinex","ETHUSD",1735817088335,3.0,3465.2,3464.2,3.64576]
["bitfinex","ETHUSD",1735817088540,0.7961,3465.5,3464.3,0.7591]
["bitfinex","ETHUSD",1735817089027,3.0,3465.3,3464.3,0.7591]
["bitfinex","ETHUSD",1735817089374,2.88577,3465.3,3464.3,0.7591]
["bitfinex","ETHUSD",1735817089630,3.49974619,3465.2,3464.3,0.7591]
["bitfinex","ETHUSD",1735817089975,3.0,3465.0,3464.3,0.7591]
["bitfinex","ETHUSD",1735817091068,2.90497322,3465.0,3464.3,0.7591]
["bitfinex","ETHUSD",1735817091210,2.45709193,3465.4,3464.3,0.7591]
["bitfinex","ETHUSD",1735817091912,2.88566,3465.4,3464.3,0.7591]
["bitfinex","ETHUSD",1735817092107,0.94200001,3465.4,3464.3,1.24499726]
["bitfinex","ETHUSD",1735817092869,2.88585,3465.2,3464.4,0.7591]
["bitfinex","ETHUSD",1735817093066,3.0,3465.4,3464.4,0.7591]
["bitfinex","ETHUSD",1735817093271,2.45709193,3465.7,3464.4,0.7591]
["bitfinex","ETHUSD",1735817093948,5.45709193,3465.7,3464.4,0.7591]
["bitfinex","ETHUSD",1735817094148,2.8857,3465.4,3464.4,0.7591]
["bitfinex","ETHUSD",1735817094320,2.8857,3465.4,3464.6,0.7591]
["bitfinex","ETHUSD",1735817096048,5.45709193,3465.7,3464.6,0.7591]
["bitfinex","ETHUSD",1735817096251,3.0,3465.2,3464.6,0.7591]
["bitfinex","ETHUSD",1735817096638,2.45709193,3465.4,3464.6,0.7591]
["bitfinex","ETHUSD",1735817096949,2.88583,3465.2,3464.6,0.7591]
["bitfinex","ETHUSD",1735817097458,2.88592,3465.1,3464.6,0.7591]
["bitfinex","ETHUSD",1735817099636,2.8861,3464.9,3464.6,0.7591]
["bitfinex","ETHUSD",1735817099816,2.88593,3465.1,3464.6,0.7591]
["bitfinex","ETHUSD",1735817101917,2.88577,3465.3,3464.6,0.7591]
["bitfinex","ETHUSD",1735817102415,0.588577,3465.3,3464.6,0.7591]
["bitfinex","ETHUSD",1735817102725,2.88577,3465.3,3464.6,0.7591]
["bitfinex","ETHUSD",1735817103047,2.88602,3465.0,3464.6,0.7591]
["bitfinex","ETHUSD",1735817103453,2.88623,3464.8,3464.1,0.8272]
["bitfinex","ETHUSD",1735817103814,0.8203,3465.2,3464.1,0.8272]
["bitfinex","ETHUSD",1735817104016,0.61632119,3465.1,3464.1,0.8272]
["bitfinex","ETHUSD",1735817104215,2.88615,3464.9,3464.1,0.8272]
["bitfinex","ETHUSD",1735817104455,2.88633,3464.7,3464.1,0.8272]
["bitfinex","ETHUSD",1735817104825,3.0,3464.6,3464.1,0.8272]
["bitfinex","ETHUSD",1735817105237,3.0,3465.0,3464.1,0.8272]
["bitfinex","ETHUSD",1735817105581,3.0,3464.7,3464.1,0.8272]
["bitfinex","ETHUSD",1735817106256,3.0,3464.9,3464.1,0.8272]
["bitfinex","ETHUSD",1735817106422,2.88611,3464.9,3464.1,0.8272]
["bitfinex","ETHUSD",1735817108221,3.0,3465.0,3464.2,0.7699]
["bitfinex","ETHUSD",1735817108417,3.0,3465.0,3464.4,0.7979]
["bitfinex","ETHUSD",1735817108623,3.0,3465.2,3464.4,0.7979]
["bitfinex","ETHUSD",1735817108831,3.0,3465.4,3464.5,0.7979]
["bitfinex","ETHUSD",1735817109036,3.0,3465.6,3464.5,0.7979]
["bitfinex","ETHUSD",1735817109238,2.88574,3465.4,3464.5,1.166353]
["bitfinex","ETHUSD",1735817109432,3.98704671,3465.6,3464.5,1.166353]
["bitfinex","ETHUSD",1735817109661,2.88574,3465.4,3464.5,1.166353]
["bitfinex","ETHUSD",1735817109882,0.39567818,3465.7,3464.6,0.7609]
["bitfinex","ETHUSD",1735817110054,2.88566,3465.5,3464.6,0.7609]
["bitfinex","ETHUSD",1735817110362,3.0,3465.4,3464.6,0.7609]
["bitfinex","ETHUSD",1735817110523,5.88567,3465.4,3464.6,0.7609]
["bitfinex","ETHUSD",1735817110921,5.88567,3465.4,3464.7,1.2042301]
["bitfinex","ETHUSD",1735817111159,3.0,3465.5,3464.8,0.7808]
["bitfinex","ETHUSD",1735817111522,3.7563,3465.9,3464.8,0.7808]
["bitfinex","ETHUSD",1735817111728,3.0,3465.5,3464.8,0.7808]
["bitfinex","ETHUSD",1735817112019,5.88559,3465.5,3464.8,0.7808]
["bitfinex","ETHUSD",1735817112218,3.0,3465.1,3464.4,0.7808]
["bitfinex","ETHUSD",1735817112423,2.88623,3464.8,3464.4,0.7808]
["bitfinex","ETHUSD",1735817112646,3.0,3465.1,3464.4,0.7808]
["bitfinex","ETHUSD",1735817112647,2.88626,3464.7,3464.4,0.7808]
["bitfinex","ETHUSD",1735817113057,2.88617,3464.8,3464.4,0.7808]
["bitfinex","ETHUSD",1735817113417,5.34305193,3465.1,3464.4,0.7808]
["bitfinex","ETHUSD",1735817113624,2.88622,3464.8,3464.4,0.7808]
["bitfinex","ETHUSD",1735817113824,2.88626,3464.7,3464.4,0.7808]
["bitfinex","ETHUSD",1735817114452,3.0,3464.8,3464.4,0.7808]
["bitfinex","ETHUSD",1735817114821,6.60907011,3465.4,3464.4,0.7808]
["bitfinex","ETHUSD",1735817115026,6.63409061,3465.3,3464.4,0.7808]
["bitfinex","ETHUSD",1735817115254,3.63409061,3465.3,3464.4,0.7808]
["bitfinex","ETHUSD",1735817115561,2.88617,3464.8,3464.4,0.7808]
["bitfinex","ETHUSD",1735817116126,2.88626,3464.7,3464.4,0.7808]
["bitfinex","ETHUSD",1735817116333,2.88634,3464.6,3463.7,0.8239]
["bitfinex","ETHUSD",1735817116527,2.88634,3464.6,3463.7,1.51690198]
["bitfinex","ETHUSD",1735817116957,3.0,3464.5,3463.7,1.51690198]
["bitfinex","ETHUSD",1735817117164,3.0,3464.5,3463.8,1.00113169]
["bitfinex","ETHUSD",1735817117665,3.0,3464.7,3463.9,0.8099]
["bitfinex","ETHUSD",1735817118169,2.88626,3464.7,3463.9,0.8099]
["bitfinex","ETHUSD",1735817118355,2.88634,3464.6,3463.9,0.8099]
["bitfinex","ETHUSD",1735817118675,3.0,3464.5,3463.9,0.8099]
["bitfinex","ETHUSD",1735817118841,0.72202872,3464.9,3463.9,0.8099]
["bitfinex","ETHUSD",1735817119166,2.88643,3464.5,3463.9,0.8099]
["bitfinex","ETHUSD",1735817119367,1.30219424,3464.8,3463.9,0.8099]
["bitfinex","ETHUSD",1735817119667,2.88659,3464.3,3463.9,0.8099]
["bitfinex","ETHUSD",1735817120167,2.88676,3464.1,3463.9,0.8099]
["bitfinex","ETHUSD",1735817120329,0.8325,3464.7,3463.7,0.8099]
["bitfinex","ETHUSD",1735817120528,2.88694,3463.9,3463.7,0.8099]
["bitfinex","ETHUSD",1735817120729,2.887,3463.8,3463.7,0.8099]
["bitfinex","ETHUSD",1735817120943,2.88708,3463.7,3463.6,0.2]
["bitfinex","ETHUSD",1735817122650,2.88692,3463.9,3463.6,0.2]
["bitfinex","ETHUSD",1735817122862,2.887,3463.8,3463.6,0.2]
["bitfinex","ETHUSD",1735817123187,2.88708,3463.7,3463.6,0.2]
["bitfinex","ETHUSD",1735817124384,3.546467,3463.7,3463.6,0.2]
["bitfinex","ETHUSD",1735817124580,2.88708,3463.7,3463.6,0.2]
["bitfinex","ETHUSD",1735817125786,5.88708,3463.7,3463.6,0.2]
["bitfinex","ETHUSD",1735817131362,7.06195818,3463.7,3463.6,0.2]
["bitfinex","ETHUSD",1735817131747,2.8875,3463.2,3463.1,0.01]
["bitfinex","ETHUSD",1735817132020,6.12379193,3463.2,3463.1,0.01]
["bitfinex","ETHUSD",1735817132147,4.96348937,3463.2,3463.1,0.01]
["bitfinex","ETHUSD",1735817132469,3.78861119,3463.2,3463.1,0.01]
["bitfinex","ETHUSD",1735817132644,6.78861119,3463.2,3463.1,0.01]
["bitfinex","ETHUSD",1735817133749,0.39567818,3463.7,3463.1,0.8425]
["bitfinex","ETHUSD",1735817133954,2.88717,3463.6,3463.1,0.8425]
["bitfinex","ETHUSD",1735817134359,3.0,3463.5,3463.1,0.8425]
["bitfinex","ETHUSD",1735817134561,2.88729,3463.5,3463.1,0.8425]
["bitfinex","ETHUSD",1735817135064,2.88737,3463.4,3463.1,0.8425]
["bitfinex","ETHUSD",1735817136084,0.32830482,3463.4,3463.1,0.01]
["bitfinex","ETHUSD",1735817136295,2.8875,3463.2,3463.1,0.01]
["bitfinex","ETHUSD",1735817139342,3.21565482,3463.4,3463.1,0.01]
["bitfinex","ETHUSD",1735817139492,2.88735,3463.4,3463.1,0.01]
["bitfinex","ETHUSD",1735817140704,2.88719,3463.6,3463.1,0.01]
["bitfinex","ETHUSD",1735817140907,2.88719,3463.6,3463.2,0.7947]
["bitfinex","ETHUSD",1735817141207,3.0,3463.7,3463.2,0.7947]
["bitfinex","ETHUSD",1735817141504,4.09948019,3463.7,3463.2,0.7947]
["bitfinex","ETHUSD",1735817144081,4.09948019,3463.7,3463.1,0.01]
["bitfinex","ETHUSD",1735817144082,4.60800837,3463.7,3463.1,0.01]
["bitfinex","ETHUSD",1735817144286,7.49510837,3463.7,3463.1,0.01]
["bitfinex","ETHUSD",1735817144990,7.09943019,3463.7,3463.1,0.01]
["bitfinex","ETHUSD",1735817145194,2.8869,3464.0,3463.2,0.756]
["bitfinex","ETHUSD",1735817145410,3.66319,3464.2,3463.2,0.756]
["bitfinex","ETHUSD",1735817145725,3.0,3464.1,3463.2,0.756]
["bitfinex","ETHUSD",1735817145928,0.39567818,3464.3,3463.4,2.88732]
["bitfinex","ETHUSD",1735817146072,2.88642,3464.5,3463.5,2.88723]
["bitfinex","ETHUSD",1735817146269,2.45709193,3464.7,3463.7,0.756]
["bitfinex","ETHUSD",1735817146711,3.0,3464.4,3463.7,1.34648666]
["bitfinex","ETHUSD",1735817147687,3.0,3464.4,3463.8,0.756]
["bitfinex","ETHUSD",1735817148304,0.39567818,3464.7,3463.8,0.756]
["bitfinex","ETHUSD",1735817148611,2.8862,3464.8,3464.0,0.756]
["bitfinex","ETHUSD",1735817148915,5.34311193,3465.0,3464.1,0.7622]
["bitfinex","ETHUSD",1735817149105,0.39567818,3465.1,3464.1,2.88674]
["bitfinex","ETHUSD",1735817149301,0.39567818,3465.1,3464.2,0.7622]
["bitfinex","ETHUSD",1735817149706,3.39567818,3465.1,3464.2,0.7622]
["bitfinex","ETHUSD",1735817149882,3.39567818,3465.1,3464.3,0.7622]
["bitfinex","ETHUSD",1735817150316,3.28164818,3465.1,3464.3,0.7622]
["bitfinex","ETHUSD",1735817150907,2.88602,3465.0,3464.3,0.7622]
["bitfinex","ETHUSD",1735817152382,2.88629,3464.7,3464.3,0.7622]
["bitfinex","ETHUSD",1735817154443,0.7734,3464.7,3463.9,0.7622]
["bitfinex","ETHUSD",1735817154611,2.88659,3464.3,3463.9,0.7622]
["bitfinex","ETHUSD",1735817154929,6.51246011,3464.7,3463.9,0.7622]
["bitfinex","ETHUSD",1735817154930,2.88639,3464.6,3463.9,0.7622]
["bitfinex","ETHUSD",1735817155124,3.72073819,3464.6,3463.9,0.7622]
["bitfinex","ETHUSD",1735817155427,2.88643,3464.5,3463.9,0.7622]
["bitfinex","ETHUSD",1735817155627,3.83434819,3464.6,3463.9,0.7622]
["bitfinex","ETHUSD",1735817155628,2.88651,3464.4,3463.9,0.7622]
["bitfinex","ETHUSD",1735817155795,0.7734,3464.3,3463.5,0.7622]
["bitfinex","ETHUSD",1735817155997,2.88684,3464.0,3463.5,0.7622]
["bitfinex","ETHUSD",1735817156208,0.366024,3464.0,3463.5,0.7622]
["bitfinex","ETHUSD",1735817156523,2.88702,3463.8,3463.5,0.7622]
["bitfinex","ETHUSD",1735817157189,2.88683,3464.0,3463.5,0.7622]
["bitfinex","ETHUSD",1735817157390,3.7734,3464.3,3463.5,0.7622]
["bitfinex","ETHUSD",1735817157391,3.0,3464.3,3463.5,0.7622]
["bitfinex","ETHUSD",1735817157591,1.99842637,3464.6,3463.5,2.8872]
["bitfinex","ETHUSD",1735817157592,3.0,3464.4,3463.5,2.8872]
["bitfinex","ETHUSD",1735817157787,3.0,3464.4,3463.7,0.7997]
["bitfinex","ETHUSD",1735817158401,3.68377011,3465.0,3463.7,0.7997]
["bitfinex","ETHUSD",1735817158599,2.88615,3464.9,3464.0,0.8035]
["bitfinex","ETHUSD",1735817158801,3.0,3464.8,3464.0,0.8035]
["bitfinex","ETHUSD",1735817160399,5.34291193,3465.3,3464.1,0.8035]
["bitfinex","ETHUSD",1735817160639,0.65018901,3465.2,3463.8,0.56681638]
["bitfinex","ETHUSD",1735817160793,5.34285193,3465.3,3464.0,0.8035]
["bitfinex","ETHUSD",1735817160993,2.88576,3465.3,3464.3,0.7711]
["bitfinex","ETHUSD",1735817161330,2.88576,3465.3,3464.4,0.7711]
["bitfinex","ETHUSD",1735817161493,3.0,3465.5,3464.6,0.7711]
["bitfinex","ETHUSD",1735817162121,3.0,3465.5,3464.6,3.65741]
["bitfinex","ETHUSD",1735817162426,3.0,3465.5,3464.6,0.7711]
["bitfinex","ETHUSD",1735817162626,3.95514401,3465.5,3464.6,0.7711]
["bitfinex","ETHUSD",1735817162923,0.39567818,3465.7,3464.6,2.88625]
["bitfinex","ETHUSD",1735817163125,3.28112818,3465.7,3464.7,0.7975]
["bitfinex","ETHUSD",1735817163319,3.0,3465.6,3464.8,0.7975]
["bitfinex","ETHUSD",1735817163716,0.7549,3466.4,3464.8,1.3296]
["bitfinex","ETHUSD",1735817164027,0.39567818,3466.7,3465.4,3.66526]
["bitfinex","ETHUSD",1735817164333,3.0,3466.4,3465.5,0.7796]
["bitfinex","ETHUSD",1735817165011,0.64922501,3466.6,3465.5,3.66517]
["bitfinex","ETHUSD",1735817165229,0.64922501,3466.6,3465.6,0.7796]
["bitfinex","ETHUSD",1735817166710,2.88483,3466.5,3465.6,0.7796]
["bitfinex","ETHUSD",1735817167398,2.45709193,3466.4,3465.6,0.7796]
["bitfinex","ETHUSD",1735817167737,2.88508,3466.1,3465.6,0.7796]
["bitfinex","ETHUSD",1735817168756,2.8853,3465.9,3464.8,0.774]
["bitfinex","ETHUSD",1735817169413,2.88533,3465.8,3464.8,0.774]
["bitfinex","ETHUSD",1735817169815,2.88567,3465.4,3464.8,0.774]
["bitfinex","ETHUSD",1735817171308,2.45709193,3465.8,3464.8,0.774]
["bitfinex","ETHUSD",1735817171653,0.87380801,3465.7,3464.8,0.774]
["bitfinex","ETHUSD",1735817171825,2.88543,3465.7,3464.8,0.774]
["bitfinex","ETHUSD",1735817173109,2.88554,3465.6,3464.8,0.774]
["bitfinex","ETHUSD",1735817174542,3.0,3465.7,3464.8,0.774]
["bitfinex","ETHUSD",1735817175244,2.88542,3465.7,3464.8,0.774]
["bitfinex","ETHUSD",1735817176932,3.0,3465.8,3464.8,0.774]
["bitfinex","ETHUSD",1735817177127,0.588528,3465.7,3464.8,0.774]
["bitfinex","ETHUSD",1735817177527,0.588528,3465.7,3464.8,2.88609]
["bitfinex","ETHUSD",1735817177723,0.588528,3465.7,3464.9,0.7641]
["bitfinex","ETHUSD",1735817177933,2.45709193,3466.1,3465.1,2.88589]
["bitfinex","ETHUSD",1735817178136,5.45709193,3466.1,3465.2,0.7641]
["bitfinex","ETHUSD",1735817178332,5.45709193,3466.1,3465.2,3.64993]
["bitfinex","ETHUSD",1735817178333,3.0,3466.1,3465.2,3.64993]
["bitfinex","ETHUSD",1735817178533,0.39567818,3466.3,3465.4,3.64976]
["bitfinex","ETHUSD",1735817178743,1.04490319,3466.6,3465.5,1.129076]
["bitfinex","ETHUSD",1735817178947,2.88502,3466.2,3465.5,0.7641]
["bitfinex","ETHUSD",1735817179644,3.0,3466.3,3465.5,0.7641]
["bitfinex","ETHUSD",1735817179851,0.39567818,3466.4,3465.5,0.7641]
["bitfinex","ETHUSD",1735817180145,0.39567818,3466.4,3465.6,0.7677]
["bitfinex","ETHUSD",1735817180308,3.0,3466.3,3465.6,0.7677]
["bitfinex","ETHUSD",1735817180513,3.99297432,3466.3,3465.6,0.7677]
["bitfinex","ETHUSD",1735817180761,3.87790432,3466.3,3465.6,0.7677]
["bitfinex","ETHUSD",1735817181048,0.99297432,3466.3,3465.6,0.7677]
["bitfinex","ETHUSD",1735817181207,2.8852,3466.0,3465.6,0.7677]
["bitfinex","ETHUSD",1735817181549,2.88524,3466.0,3465.6,0.7677]
["bitfinex","ETHUSD",1735817181850,3.61262925,3466.0,3465.6,0.7677]
["bitfinex","ETHUSD",1735817182621,2.88524,3466.0,3465.6,0.7677]
["bitfinex","ETHUSD",1735817184054,7.2736525,3466.3,3465.6,0.7677]
["bitfinex","ETHUSD",1735817185021,2.88501,3466.2,3465.6,0.7677]
["bitfinex","ETHUSD",1735817185342,0.64922501,3466.6,3465.6,0.7677]
["bitfinex","ETHUSD",1735817186125,3.64922501,3466.6,3465.6,0.7677]
["bitfinex","ETHUSD",1735817186324,2.88486,3466.4,3465.6,0.7677]
["bitfinex","ETHUSD",1735817187856,2.88492,3466.3,3465.6,0.7677]
["bitfinex","ETHUSD",1735817189226,3.57543169,3466.5,3465.6,0.7677]
["bitfinex","ETHUSD",1735817189426,3.0,3466.4,3465.6,0.7677]
["bitfinex","ETHUSD",1735817189689,5.45709193,3466.7,3465.7,0.8092]
["bitfinex","ETHUSD",1735817189995,2.88462,3466.7,3465.8,0.8092]
["bitfinex","ETHUSD",1735817192895,2.88468,3466.6,3465.8,0.8092]
["bitfinex","ETHUSD",1735817193043,0.66055701,3466.8,3465.8,0.8092]
["bitfinex","ETHUSD",1735817193245,2.88476,3466.5,3465.8,0.8092]
["bitfinex","ETHUSD",1735817193442,2.88462,3466.7,3465.8,0.8092]
["bitfinex","ETHUSD",1735817195402,0.39567818,3466.9,3466.0,0.786]
["bitfinex","ETHUSD",1735817195600,2.45709193,3467.3,3466.1,0.786]
["bitfinex","ETHUSD",1735817195764,2.88434,3467.0,3466.3,0.7835]
["bitfinex","ETHUSD",1735817197173,2.88403,3467.4,3466.3,2.88484]
["bitfinex","ETHUSD",1735817197350,2.88403,3467.4,3466.4,0.7887]
["bitfinex","ETHUSD",1735817198123,5.45709193,3467.6,3466.4,0.7887]
["bitfinex","ETHUSD",1735817198403,2.88417,3467.2,3466.4,0.7887]
["bitfinex","ETHUSD",1735817198904,2.88417,3467.2,3466.5,0.4040786]
["bitfinex","ETHUSD",1735817199046,2.88417,3467.2,3466.6,0.8121]
["bitfinex","ETHUSD",1735817200498,5.45709193,3467.6,3466.6,0.8121]
["bitfinex","ETHUSD",1735817200648,2.88427,3467.1,3466.6,0.8121]
["bitfinex","ETHUSD",1735817201061,2.88409,3467.3,3466.6,0.8121]
["bitfinex","ETHUSD",1735817203303,2.45709193,3467.3,3466.6,0.8121]
["bitfinex","ETHUSD",1735817203521,2.45709193,3467.0,3466.6,0.8121]
["bitfinex","ETHUSD",1735817203711,2.45709193,3466.7,3465.9,0.56596405]
["bitfinex","ETHUSD",1735817203893,2.45709193,3466.7,3466.0,0.7778]
["bitfinex","ETHUSD",1735817203894,2.88474,3466.6,3466.0,0.7778]
["bitfinex","ETHUSD",1735817204401,2.45709193,3466.7,3466.0,0.7778]
["bitfinex","ETHUSD",1735817204615,2.88492,3466.4,3466.0,0.7778]
["bitfinex","ETHUSD",1735817204811,2.88501,3466.2,3466.0,0.7778]
["bitfinex","ETHUSD",1735817205046,2.45709193,3466.4,3466.0,0.7778]
["bitfinex","ETHUSD",1735817205298,2.88444,3466.9,3466.0,0.7778]
["bitfinex","ETHUSD",1735817205509,2.88444,3466.9,3466.1,0.783]
["bitfinex","ETHUSD",1735817205915,2.45709193,3467.0,3466.1,0.783]
["bitfinex","ETHUSD",1735817206146,2.45709193,3466.4,3466.1,0.783]
["bitfinex","ETHUSD",1735817206440,2.45709193,3466.4,3465.8,0.783]
["bitfinex","ETHUSD",1735817207317,3.0,3466.4,3465.8,0.783]
["bitfinex","ETHUSD",1735817207523,2.885,3466.2,3465.8,0.783]
["bitfinex","ETHUSD",1735817207937,2.88484,3466.4,3465.8,0.783]
["bitfinex","ETHUSD",1735817208248,3.0,3466.8,3465.8,0.783]
["bitfinex","ETHUSD",1735817208249,3.0,3466.2,3465.8,0.783]
["bitfinex","ETHUSD",1735817210248,2.885,3466.2,3465.8,0.783]
["bitfinex","ETHUSD",1735817210439,3.41920919,3466.2,3465.8,0.783]
["bitfinex","ETHUSD",1735817214359,2.88511,3466.1,3465.8,0.783]
["bitfinex","ETHUSD",1735817214514,3.53420919,3466.2,3465.8,0.783]
["bitfinex","ETHUSD",1735817217344,3.0,3466.2,3465.8,0.783]
["bitfinex","ETHUSD",1735817221665,3.0,3466.4,3465.8,0.783]
["bitfinex","ETHUSD",1735817222032,2.88468,3466.6,3465.8,0.783]
["bitfinex","ETHUSD",1735817222847,2.88452,3466.8,3465.8,0.783]
["bitfinex","ETHUSD",1735817223173,2.88452,3466.8,3466.0,0.7637]
["bitfinex","ETHUSD",1735817223470,2.88452,3466.8,3466.1,0.364895]
["bitfinex","ETHUSD",1735817224472,2.88452,3466.8,3466.0,0.7637]
["bitfinex","ETHUSD",1735817225232,2.8846,3466.7,3466.0,0.7637]
["bitfinex","ETHUSD",1735817229283,2.8846,3466.7,3466.1,0.59276441]
["bitfinex","ETHUSD",1735817230084,2.8846,3466.7,3466.2,0.8266]
["bitfinex","ETHUSD",1735817231578,0.7904,3467.1,3466.2,0.8266]
["bitfinex","ETHUSD",1735817231780,0.37067818,3467.2,3466.2,0.8266]
["bitfinex","ETHUSD",1735817231969,3.0,3466.8,3466.2,0.8266]
["bitfinex","ETHUSD",1735817232166,3.0,3466.8,3466.3,0.8208]
["bitfinex","ETHUSD",1735817232507,3.0,3467.0,3466.3,0.8208]
["bitfinex","ETHUSD",1735817232804,2.88435,3467.0,3466.3,0.8208]
["bitfinex","ETHUSD",1735817232962,3.0,3466.9,3466.3,0.8208]
["bitfinex","ETHUSD",1735817235286,3.0,3466.7,3466.3,0.8208]
["bitfinex","ETHUSD",1735817235458,0.37067818,3467.2,3466.3,0.8208]
["bitfinex","ETHUSD",1735817235661,3.0,3466.7,3466.3,0.8208]
["bitfinex","ETHUSD",1735817236188,0.66618883,3467.1,3466.3,0.8208]
["bitfinex","ETHUSD",1735817236344,2.88459,3466.7,3466.3,0.8208]
["bitfinex","ETHUSD",1735817236945,2.88469,3466.6,3466.3,0.8208]
["bitfinex","ETHUSD",1735817238265,2.88479,3466.5,3465.7,0.7691]
["bitfinex","ETHUSD",1735817238461,2.88479,3466.5,3465.7,3.08957264]
["bitfinex","ETHUSD",1735817239048,2.78918026,3466.5,3465.7,1.58675386]
["bitfinex","ETHUSD",1735817239249,2.78918026,3466.5,3465.7,0.7691]
["bitfinex","ETHUSD",1735817240250,2.78918026,3466.5,3465.9,0.57323827]
["bitfinex","ETHUSD",1735817241551,2.78918026,3466.5,3466.0,0.7914]
["bitfinex","ETHUSD",1735817242490,3.0,3466.8,3466.0,0.7914]
["bitfinex","ETHUSD",1735817242652,0.8095,3467.0,3466.0,0.7914]
["bitfinex","ETHUSD",1735817242852,2.88443,3466.9,3466.0,0.7914]
["bitfinex","ETHUSD",1735817243094,3.0,3466.8,3466.1,0.42498683]
["bitfinex","ETHUSD",1735817243299,3.0,3466.7,3466.0,0.7914]
["bitfinex","ETHUSD",1735817243605,2.88492,3466.3,3466.0,0.7914]
["bitfinex","ETHUSD",1735817246270,3.0,3466.7,3466.0,0.7914]
["bitfinex","ETHUSD",1735817246475,3.0,3466.4,3466.0,0.7914]
["bitfinex","ETHUSD",1735817251412,2.88457,3466.8,3466.0,0.7914]
["bitfinex","ETHUSD",1735817251632,3.0,3466.7,3466.0,0.7914]
["bitfinex","ETHUSD",1735817252267,2.88435,3467.0,3466.0,3.67655]
["bitfinex","ETHUSD",1735817252473,3.0,3466.9,3466.1,0.8158]
["bitfinex","ETHUSD",1735817253104,3.0,3466.9,3466.2,0.7753]
["bitfinex","ETHUSD",1735817254682,0.37067818,3467.2,3466.3,0.8203]
["bitfinex","ETHUSD",1735817254683,2.8842,3467.2,3466.3,0.8203]
["bitfinex","ETHUSD",1735817254897,3.0,3467.1,3466.4,0.370529]
["bitfinex","ETHUSD",1735817255781,3.0,3467.1,3466.5,0.8016]
["bitfinex","ETHUSD",1735817256320,1.17797818,3467.6,3466.5,0.8016]
["bitfinex","ETHUSD",1735817256488,3.0,3467.3,3466.5,0.8016]
["bitfinex","ETHUSD",1735817257583,3.0,3467.3,3466.6,2.50596306]
["bitfinex","ETHUSD",1735817257783,2.88402,3467.4,3466.7,1.46315746]
["bitfinex","ETHUSD",1735817258013,3.25454818,3467.6,3466.7,1.46315746]
["bitfinex","ETHUSD",1735817258231,3.0,3467.5,3466.7,1.46315746]
["bitfinex","ETHUSD",1735817259645,3.37067818,3467.6,3466.7,1.46315746]
["bitfinex","ETHUSD",1735817259947,2.88395,3467.5,3466.7,1.46315746]
["bitfinex","ETHUSD",1735817260113,2.88395,3467.5,3466.8,0.43478875]
["bitfinex","ETHUSD",1735817261848,2.88395,3467.5,3466.9,0.784]
["bitfinex","ETHUSD",1735817262544,2.88376,3467.7,3466.9,0.784]
["bitfinex","ETHUSD",1735817263448,2.88385,3467.6,3466.9,0.784]
["bitfinex","ETHUSD",1735817265817,2.88385,3467.6,3466.9,1.19434488]
["bitfinex","ETHUSD",1735817268862,0.8132,3467.5,3466.9,1.19434488]
["bitfinex","ETHUSD",1735817269255,2.88385,3467.6,3466.9,1.19434488]
["bitfinex","ETHUSD",1735817272247,2.45709193,3467.7,3467.0,0.7719]
["bitfinex","ETHUSD",1735817272447,5.45709193,3467.7,3467.0,0.7719]
["bitfinex","ETHUSD",1735817273347,2.88385,3467.6,3467.0,0.7719]
["bitfinex","ETHUSD",1735817278460,3.0,3467.9,3467.0,1.137546]
["bitfinex","ETHUSD",1735817278649,3.0,3467.9,3467.1,0.7833]
["bitfinex","ETHUSD",1735817280262,1.08080267,3467.6,3467.1,0.7833]
["bitfinex","ETHUSD",1735817280864,4.25995011,3468.3,3467.2,0.8146]
["bitfinex","ETHUSD",1735817281075,1.08080267,3467.8,3467.3,0.8146]
["bitfinex","ETHUSD",1735817281379,1.08080267,3467.8,3467.5,0.8146]
["bitfinex","ETHUSD",1735817283036,1.08080267,3468.1,3467.5,0.8146]
["bitfinex","ETHUSD",1735817283644,3.57432011,3468.3,3467.5,0.8146]
["bitfinex","ETHUSD",1735817283846,1.08080267,3468.1,3467.5,0.8146]
["bitfinex","ETHUSD",1735817284480,1.08080267,3467.9,3467.5,0.8146]
["bitfinex","ETHUSD",1735817284687,1.08080267,3467.9,3467.6,0.369854]
["bitfinex","ETHUSD",1735817288085,2.88384,3467.6,3467.1,0.7927]
["bitfinex","ETHUSD",1735817288380,1.08080267,3467.4,3467.1,0.7927]
["bitfinex","ETHUSD",1735817290470,2.88384,3467.6,3467.1,0.7927]
["bitfinex","ETHUSD",1735817291468,2.45907267,3467.8,3467.1,0.7927]
["bitfinex","ETHUSD",1735817291469,2.88393,3467.5,3467.1,0.7927]
["bitfinex","ETHUSD",1735817292171,3.25907267,3468.1,3467.1,0.7927]
["bitfinex","ETHUSD",1735817292172,2.88377,3467.7,3467.1,0.7927]
["bitfinex","ETHUSD",1735817293244,2.60377,3467.7,3467.1,0.7927]
["bitfinex","ETHUSD",1735817295444,0.2504,3467.8,3467.1,1.16042]
["bitfinex","ETHUSD",1735817295650,0.2504,3467.8,3467.3,2.88407]
["bitfinex","ETHUSD",1735817295849,0.2504,3467.8,3467.4,0.7954]
["bitfinex","ETHUSD",1735817296165,0.2504,3467.8,3467.5,0.7954]
["bitfinex","ETHUSD",1735817302596,0.2504,3467.8,3467.6,0.7512]
["bitfinex","ETHUSD",1735817302782,0.2504,3467.8,3467.7,0.363509]
["bitfinex","ETHUSD",1735817303374,0.2504,3467.8,3467.7,1.135009]
["bitfinex","ETHUSD",1735817306080,0.2504,3467.8,3467.7,4.568759]
["bitfinex","ETHUSD",1735817306983,0.2504,3467.8,3467.7,7.02783167]
["bitfinex","ETHUSD",1735817307187,0.2504,3467.8,3467.7,11.02845333]
["bitfinex","ETHUSD",1735817308403,0.2504,3467.8,3467.7,12.5287503]
["bitfinex","ETHUSD",1735817308611,3.0,3469.3,3468.5,0.8136]
["bitfinex","ETHUSD",1735817308808,2.88252,3469.2,3468.5,1.183276]
["bitfinex","ETHUSD",1735817310262,3.0,3469.3,3468.5,1.183276]
["bitfinex","ETHUSD",1735817311295,2.88241,3469.4,3468.5,1.183276]
["bitfinex","ETHUSD",1735817311530,2.88215,3469.7,3468.6,0.7623]
["bitfinex","ETHUSD",1735817311931,0.7521,3469.8,3468.8,0.7623]
["bitfinex","ETHUSD",1735817312171,3.0,3469.9,3469.0,3.64076]
["bitfinex","ETHUSD",1735817312361,3.0,3470.0,3469.2,0.7581]
["bitfinex","ETHUSD",1735817312646,3.0,3470.0,3469.5,0.7581]
["bitfinex","ETHUSD",1735817313262,3.0,3470.0,3469.5,2.88217]
["bitfinex","ETHUSD",1735817313398,3.0,3470.0,3469.6,0.7581]
["bitfinex","ETHUSD",1735817313711,3.0,3470.0,3469.7,0.419027]
["bitfinex","ETHUSD",1735817314310,3.0,3470.0,3469.7,3.301107]
["bitfinex","ETHUSD",1735817315241,3.0,3470.0,3469.7,0.419027]
["bitfinex","ETHUSD",1735817315552,0.36311597,3469.9,3469.2,1.20876171]
["bitfinex","ETHUSD",1735817315696,0.36311597,3469.9,3469.0,0.7581]
["bitfinex","ETHUSD",1735817316035,3.37067818,3470.0,3469.0,0.7581]
["bitfinex","ETHUSD",1735817316238,5.88185,3470.0,3469.0,0.7581]
["bitfinex","ETHUSD",1735817316399,3.0,3470.0,3469.4,2.45907267]
["bitfinex","ETHUSD",1735817316604,3.0,3470.0,3469.5,1.01410727]
["bitfinex","ETHUSD",1735817317444,3.0,3470.0,3469.5,3.89635727]
["bitfinex","ETHUSD",1735817317816,3.0,3470.0,3469.5,3.12815727]
["bitfinex","ETHUSD",1735817318015,3.0,3470.0,3469.6,0.7571]
["bitfinex","ETHUSD",1735817318899,3.0,3470.0,3469.7,0.55]
["bitfinex","ETHUSD",1735817319239,3.0,3470.0,3469.6,0.7571]
["bitfinex","ETHUSD",1735817321640,5.88186,3470.0,3469.0,0.8241]
["bitfinex","ETHUSD",1735817321799,5.88186,3470.0,3469.0,3.70676]
["bitfinex","ETHUSD",1735817322441,5.88186,3470.0,3469.0,0.8241]
["bitfinex","ETHUSD",1735817322631,3.7884,3469.9,3469.0,0.8241]
["bitfinex","ETHUSD",1735817322828,0.67884,3469.8,3469.0,0.8241]
["bitfinex","ETHUSD",1735817323213,2.88226,3469.5,3469.0,0.8241]
["bitfinex","ETHUSD",1735817323515,2.88226,3469.5,3468.5,0.7778]
["bitfinex","ETHUSD",1735817323730,2.88226,3469.5,3468.5,3.66087]
["bitfinex","ETHUSD",1735817323931,2.8821,3469.7,3468.6,2.88299]
["bitfinex","ETHUSD",1735817324120,4.16293127,3469.7,3468.6,2.88299]
["bitfinex","ETHUSD",1735817326527,4.16293127,3469.7,3468.7,1.154646]
["bitfinex","ETHUSD",1735817326719,1.28083127,3469.7,3468.7,1.154646]
["bitfinex","ETHUSD",1735817327049,1.28083127,3469.7,3468.5,0.7778]
["bitfinex","ETHUSD",1735817327050,2.88242,3469.4,3468.5,0.7778]
["bitfinex","ETHUSD",1735817327205,0.288242,3469.3,3468.5,1.93251]
["bitfinex","ETHUSD",1735817328159,1.28083127,3469.7,3468.5,1.93251]
["bitfinex","ETHUSD",1735817328471,2.88226,3469.5,3468.5,1.93251]
["bitfinex","ETHUSD",1735817329011,2.88234,3469.4,3468.5,1.93251]
["bitfinex","ETHUSD",1735817330425,3.66354,3469.4,3468.5,1.93251]
["bitfinex","ETHUSD",1735817330851,2.88251,3469.2,3468.5,1.93251]
["bitfinex","ETHUSD",1735817331052,0.366371,3469.2,3468.5,0.7778]
["bitfinex","ETHUSD",1735817331223,3.66355,3469.4,3468.5,0.7778]
["bitfinex","ETHUSD",1735817333231,2.88219,3469.6,3468.5,0.7778]
["bitfinex","ETHUSD",1735817333430,2.11133127,3469.7,3468.7,0.7628]
["bitfinex","ETHUSD",1735817333730,1.28083127,3469.7,3468.7,0.7628]
["bitfinex","ETHUSD",1735817333924,4.16296127,3469.7,3468.7,0.7628]
["bitfinex","ETHUSD",1735817334130,0.96220339,3469.6,3468.7,0.7628]
["bitfinex","ETHUSD",1735817335472,8.34101267,3469.9,3468.8,0.828]
["bitfinex","ETHUSD",1735817335852,5.45907267,3469.9,3468.8,0.828]
["bitfinex","ETHUSD",1735817336177,2.88204,3469.8,3468.8,0.828]
["bitfinex","ETHUSD",1735817339183,2.8821,3469.7,3468.8,0.828]
["bitfinex","ETHUSD",1735817339381,3.48055431,3469.7,3468.8,0.828]
["bitfinex","ETHUSD",1735817340376,5.45907267,3469.9,3468.8,0.828]
["bitfinex","ETHUSD",1735817340377,3.0,3469.9,3468.8,3.71081]
["bitfinex","ETHUSD",1735817340579,3.0,3469.9,3468.9,0.7766]
["bitfinex","ETHUSD",1735817340755,5.88196,3469.9,3468.9,0.7766]
["bitfinex","ETHUSD",1735817341671,2.88208,3469.8,3468.9,0.7766]
["bitfinex","ETHUSD",1735817342243,2.8821,3469.7,3468.9,0.7766]
["bitfinex","ETHUSD",1735817342443,3.85336,3469.7,3468.9,0.7766]
["bitfinex","ETHUSD",1735817344782,0.97126,3469.7,3468.9,1.34431322]
["bitfinex","ETHUSD",1735817344992,2.88201,3469.8,3469.0,0.8068]
["bitfinex","ETHUSD",1735817346087,3.0,3469.9,3469.1,0.8238]
["bitfinex","ETHUSD",1735817346261,3.0,3470.0,3469.1,2.88257]
["bitfinex","ETHUSD",1735817346458,3.0,3470.0,3469.2,0.8238]
["bitfinex","ETHUSD",1735817346678,3.0,3470.0,3469.3,0.8238]
["bitfinex","ETHUSD",1735817348978,3.0,3470.0,3469.0,1.381]
["bitfinex","ETHUSD",1735817349180,3.0,3470.0,3469.4,0.831]
["bitfinex","ETHUSD",1735817352567,0.26974945,3469.9,3469.4,0.831]
["bitfinex","ETHUSD",1735817352995,0.26974945,3469.8,3469.4,0.831]
["bitfinex","ETHUSD",1735817353995,0.26974945,3469.7,3469.4,0.831]
["bitfinex","ETHUSD",1735817354492,0.26974945,3469.6,3469.4,0.831]
["bitfinex","ETHUSD",1735817354889,0.26974945,3469.5,3469.4,0.831]
["bitfinex","ETHUSD",1735817355069,0.26974945,3469.5,3469.4,1.03497617]
["bitfinex","ETHUSD",1735817355657,0.26974945,3469.5,3469.4,2.03494569]
["bitfinex","ETHUSD",1735817357556,0.26974945,3469.5,3469.4,1.20394569]
["bitfinex","ETHUSD",1735817357772,0.26974945,3469.5,3469.4,0.99996952]
["bitfinex","ETHUSD",1735817358071,3.93202945,3469.5,3469.1,1.20876171]
["bitfinex","ETHUSD",1735817358507,0.26974945,3469.5,3469.1,1.20876171]
["bitfinex","ETHUSD",1735817358874,0.26974945,3469.4,3469.1,1.20876171]
["bitfinex","ETHUSD",1735817359055,0.26974945,3469.4,3468.9,0.7644]
["bitfinex","ETHUSD",1735817359258,0.26974945,3469.4,3469.1,0.7559]
["bitfinex","ETHUSD",1735817359597,0.26974945,3469.3,3469.2,2.8825]
["bitfinex","ETHUSD",1735817359804,0.26974945,3469.3,3469.2,3.6482]
["bitfinex","ETHUSD",1735817360505,0.26974945,3469.3,3469.2,7.35784365]
["bitfinex","ETHUSD",1735817365913,0.26974945,3469.3,3469.2,6.14908194]
["bitfinex","ETHUSD",1735817366087,0.26974945,3469.3,3469.2,7.56771679]
["bitfinex","ETHUSD",1735817368192,0.26974945,3469.3,3469.2,11.38278341]
["bitfinex","ETHUSD",1735817372106,3.1,3470.0,3469.2,8.50028341]
["bitfinex","ETHUSD",1735817372311,3.1,3470.0,3469.3,2.88236]
["bitfinex","ETHUSD",1735817373928,3.1,3470.0,3469.4,3.71138694]
["bitfinex","ETHUSD",1735817374830,3.1,3470.0,3469.5,1.50054693]
["bitfinex","ETHUSD",1735817375025,3.1,3470.0,3469.5,2.50088194]
["bitfinex","ETHUSD",1735817375401,3.1,3470.0,3469.6,1.00033501]
["bitfinex","ETHUSD",1735817375920,3.1,3470.0,3469.7,0.7732]
["bitfinex","ETHUSD",1735817376690,3.1,3470.0,3469.8,2.50223588]
["bitfinex","ETHUSD",1735817377489,3.1,3470.0,3469.9,1.00089435]
["bitfinex","ETHUSD",1735817378891,3.1,3470.0,3469.9,1.58756229]
["bitfinex","ETHUSD",1735817380339,3.1,3470.0,3469.9,3.08893383]
["bitfinex","ETHUSD",1735817380545,3.1,3470.0,3469.9,6.79405383]
["bitfinex","ETHUSD",1735817381643,3.1,3470.0,3469.9,9.36536373]
["bitfinex","ETHUSD",1735817381847,3.1,3470.0,3469.9,5.32696338]
["bitfinex","ETHUSD",1735817382202,3.1,3470.0,3469.9,7.14191307]
["bitfinex","ETHUSD",1735817382632,3.1,3470.0,3469.9,10.02383307]
["bitfinex","ETHUSD",1735817383035,3.1,3470.0,3469.9,7.41728826]
["bitfinex","ETHUSD",1735817383230,3.1,3470.0,3469.9,9.47836062]
["bitfinex","ETHUSD",1735817383747,3.1,3470.0,3469.9,8.26845825]
["bitfinex","ETHUSD",1735817384854,3.1,3470.0,3469.9,10.26866881]
["bitfinex","ETHUSD",1735817385057,0.96011022,3470.0,3469.9,10.26866881]
["bitfinex","ETHUSD",1735817385618,0.96011022,3470.0,3469.9,12.68706596]
["bitfinex","ETHUSD",1735817385956,0.60252661,3470.0,3469.9,12.68706596]
["bitfinex","ETHUSD",1735817387255,0.60252661,3470.0,3469.9,10.26866881]
["bitfinex","ETHUSD",1735817388840,0.60252661,3470.0,3469.9,9.71866881]
["bitfinex","ETHUSD",1735817389033,0.60252661,3470.0,3469.9,6.83674881]
["bitfinex","ETHUSD",1735817389437,0.60252661,3470.0,3469.9,4.83653825]
["bitfinex","ETHUSD",1735817389641,0.60252661,3470.0,3469.9,6.04506399]
["bitfinex","ETHUSD",1735817390635,0.60252661,3470.0,3469.9,4.83653825]
["bitfinex","ETHUSD",1735817391139,0.60252661,3470.0,3469.9,7.71845825]
["bitfinex","ETHUSD",1735817392336,0.60252661,3470.0,3469.9,8.26845825]
["bitfinex","ETHUSD",1735817399868,0.60252661,3470.0,3469.9,2.50226589]
["bitfinex","ETHUSD",1735817400962,0.60252661,3470.0,3469.9,5.38418589]
["bitfinex","ETHUSD",1735817402576,0.60252661,3470.0,3469.9,2.50226589]
["bitfinex","ETHUSD",1735817403480,0.60252661,3470.0,3469.9,2.41176589]
["bitfinex","ETHUSD",1735817405454,0.60252661,3470.0,3469.9,0.91039435]
["bitfinex","ETHUSD",1735817406481,0.60252661,3470.0,3469.5,2.88217]
["bitfinex","ETHUSD",1735817406678,0.60252661,3470.0,3469.5,3.44626471]
["bitfinex","ETHUSD",1735817406890,0.60252661,3470.0,3469.5,1.92892716]
["bitfinex","ETHUSD",1735817407042,0.60252661,3470.0,3469.6,2.88217]
["bitfinex","ETHUSD",1735817407372,0.60252661,3470.0,3469.6,4.38185576]
["bitfinex","ETHUSD",1735817407741,0.60252661,3470.0,3469.8,2.88199]
["bitfinex","ETHUSD",1735817408380,0.60252661,3470.0,3469.7,1.49968576]
["bitfinex","ETHUSD",1735817408753,0.60252661,3470.0,3469.6,4.09066574]
["bitfinex","ETHUSD",1735817408954,0.60252661,3470.0,3469.7,0.85942815]
["bitfinex","ETHUSD",1735817409165,0.60252661,3470.0,3469.6,4.09066574]
["bitfinex","ETHUSD",1735817409677,0.60252661,3470.0,3469.7,2.88206]
["bitfinex","ETHUSD",1735817410548,0.60252661,3470.0,3469.8,1.50001967]
["bitfinex","ETHUSD",1735817410949,0.60252661,3470.0,3469.7,2.88206]
["bitfinex","ETHUSD",1735817411145,0.60252661,3470.0,3469.6,1.20852574]
["bitfinex","ETHUSD",1735817411376,0.60252661,3470.0,3469.7,0.57121415]
["bitfinex","ETHUSD",1735817411561,0.60252661,3470.0,3469.9,2.88192]
["bitfinex","ETHUSD",1735817411996,0.60252661,3470.0,3469.9,3.69342]
["bitfinex","ETHUSD",1735817412501,0.60252661,3470.0,3469.9,6.95213978]
["bitfinex","ETHUSD",1735817412995,0.60252661,3470.0,3469.9,5.74361404]
["bitfinex","ETHUSD",1735817413189,0.7505,3470.7,3470.2,2.8816]
["bitfinex","ETHUSD",1735817414091,0.7505,3470.7,3470.1,2.88175]
["bitfinex","ETHUSD",1735817415489,0.7505,3470.7,3470.0,1.20967882]
["bitfinex","ETHUSD",1735817415699,0.66960372,3470.9,3470.3,2.88159]
["bitfinex","ETHUSD",1735817415890,0.66960372,3470.9,3470.1,0.55]
["bitfinex","ETHUSD",1735817416108,0.66960372,3470.9,3470.5,2.88142]
["bitfinex","ETHUSD",1735817416270,0.37067818,3471.6,3470.5,0.55]
["bitfinex","ETHUSD",1735817416467,0.37067818,3471.8,3470.8,2.88114]
["bitfinex","ETHUSD",1735817416885,3.25103818,3471.8,3470.8,2.88114]
["bitfinex","ETHUSD",1735817417606,3.25103818,3471.8,3470.9,1.50023962]
["bitfinex","ETHUSD",1735817417813,0.38389897,3471.7,3470.9,1.50023962]
["bitfinex","ETHUSD",1735817418518,0.38389897,3471.7,3470.8,2.88114]
["bitfinex","ETHUSD",1735817418984,0.8326,3471.6,3470.8,2.88114]
["bitfinex","ETHUSD",1735817420014,0.8326,3471.6,3470.9,1.49995111]
["bitfinex","ETHUSD",1735817420614,0.8326,3471.6,3470.8,2.88114]
["bitfinex","ETHUSD",1735817421174,0.8326,3471.6,3470.7,1.20967882]
["bitfinex","ETHUSD",1735817421416,0.8326,3471.6,3470.7,4.09089882]
["bitfinex","ETHUSD",1735817421589,0.8326,3471.6,3470.7,1.20967882]
["bitfinex","ETHUSD",1735817421773,0.8326,3471.6,3470.8,2.88117]
["bitfinex","ETHUSD",1735817422269,0.8326,3471.6,3470.9,1.49993792]
["bitfinex","ETHUSD",1735817422483,0.8326,3471.6,3470.9,4.38102792]
["bitfinex","ETHUSD",1735817422884,0.8326,3471.6,3471.0,0.7731]
["bitfinex","ETHUSD",1735817423246,2.87981,3472.5,3471.3,2.88074]
["bitfinex","ETHUSD",1735817423457,0.7945,3472.3,3471.3,2.88074]
["bitfinex","ETHUSD",1735817424126,0.7945,3472.2,3471.3,2.88074]
["bitfinex","ETHUSD",1735817424284,0.7945,3472.1,3471.1,6.5889745]
["bitfinex","ETHUSD",1735817424829,0.7945,3472.1,3471.1,4.09058882]
["bitfinex","ETHUSD",1735817425291,0.7945,3472.1,3471.2,2.49796165]
["bitfinex","ETHUSD",1735817425484,0.7945,3472.1,3471.2,3.12731456]
["bitfinex","ETHUSD",1735817425884,0.7945,3472.1,3471.5,2.88056]
["bitfinex","ETHUSD",1735817427519,0.7945,3472.1,3471.3,0.55]
["bitfinex","ETHUSD",1735817427727,0.7945,3472.1,3471.4,2.88068]
["bitfinex","ETHUSD",1735817430143,0.7945,3472.1,3471.2,1.1537]
["bitfinex","ETHUSD",1735817430445,0.7945,3472.1,3471.2,2.88082]
["bitfinex","ETHUSD",1735817430608,0.367451,3472.0,3471.2,2.88082]
["bitfinex","ETHUSD",1735817431012,0.7737,3471.9,3471.1,1.72758007]
["bitfinex","ETHUSD",1735817431327,0.7584,3471.6,3471.1,1.49682698]
["bitfinex","ETHUSD",1735817431489,0.7584,3471.3,3471.1,1.49682698]
["bitfinex","ETHUSD",1735817431686,0.363909,3471.2,3471.1,1.49682698]
["bitfinex","ETHUSD",1735817431885,2.88033,3471.9,3471.1,1.49682698]
["bitfinex","ETHUSD",1735817431886,0.7992,3472.3,3471.2,0.782]
["bitfinex","ETHUSD",1735817432085,0.7992,3472.3,3471.4,2.45907267]
["bitfinex","ETHUSD",1735817432286,0.7992,3472.3,3471.4,2.88064]
["bitfinex","ETHUSD",1735817432494,0.7992,3472.3,3471.2,0.782]
["bitfinex","ETHUSD",1735817432740,0.7992,3472.3,3471.6,2.88047]
["bitfinex","ETHUSD",1735817433130,0.7992,3472.3,3471.7,2.88041]
["bitfinex","ETHUSD",1735817433368,0.7992,3472.3,3471.4,2.45907267]
["bitfinex","ETHUSD",1735817433520,0.7992,3472.3,3471.8,2.88033]
["bitfinex","ETHUSD",1735817435300,0.7992,3472.3,3471.7,0.7505]
["bitfinex","ETHUSD",1735817435301,0.7992,3472.3,3472.0,2.8801]
["bitfinex","ETHUSD",1735817435507,0.8239,3473.0,3471.7,3.20957267]
["bitfinex","ETHUSD",1735817435835,1.194201,3473.0,3471.8,0.60900427]
["bitfinex","ETHUSD",1735817436037,1.194201,3473.0,3472.3,2.8799]
["bitfinex","ETHUSD",1735817436238,1.194201,3473.0,3472.0,2.45907267]
["bitfinex","ETHUSD",1735817436409,0.8239,3473.0,3472.5,2.87975]
["bitfinex","ETHUSD",1735817439212,0.8239,3473.0,3472.4,0.753]
["bitfinex","ETHUSD",1735817439419,0.8239,3473.0,3472.4,3.63285]
["bitfinex","ETHUSD",1735817439634,0.8239,3473.0,3472.1,2.88002]
["bitfinex","ETHUSD",1735817439959,0.8261,3472.5,3471.6,4.09017882]
["bitfinex","ETHUSD",1735817440240,0.8261,3472.3,3471.6,4.09017882]
["bitfinex","ETHUSD",1735817440752,0.8261,3472.3,3471.6,1.20967882]
["bitfinex","ETHUSD",1735817440906,0.8261,3472.3,3471.4,5.33974267]
["bitfinex","ETHUSD",1735817441246,0.8261,3472.3,3471.6,2.8805]
["bitfinex","ETHUSD",1735817441898,0.8261,3472.3,3471.7,2.88041]
["bitfinex","ETHUSD",1735817442125,0.8261,3472.3,3471.8,2.88034]
["bitfinex","ETHUSD",1735817445236,0.8261,3472.3,3471.5,2.88052]
["bitfinex","ETHUSD",1735817447550,1.19668,3472.3,3471.5,2.88052]
["bitfinex","ETHUSD",1735817449361,1.19668,3472.3,3471.4,2.45907267]
["bitfinex","ETHUSD",1735817449600,1.19668,3472.3,3471.6,2.88051]
["bitfinex","ETHUSD",1735817450133,0.37058,3472.3,3471.7,0.8039]
["bitfinex","ETHUSD",1735817450361,0.7575,3472.7,3472.0,2.88017]
["bitfinex","ETHUSD",1735817450774,0.7575,3472.7,3471.7,0.8039]
["bitfinex","ETHUSD",1735817450775,0.7575,3472.7,3471.8,2.88032]
["bitfinex","ETHUSD",1735817450994,1.421194,3472.7,3471.9,2.88026]
["bitfinex","ETHUSD",1735817451227,0.7575,3472.7,3471.8,2.88035]
["bitfinex","ETHUSD",1735817451493,0.7575,3472.7,3471.7,3.8039]
["bitfinex","ETHUSD",1735817451651,0.7575,3472.7,3472.0,2.88016]
["bitfinex","ETHUSD",1735817451968,0.7575,3472.7,3471.8,2.88032]
["bitfinex","ETHUSD",1735817452475,2.87954,3472.8,3471.8,2.88032]
["bitfinex","ETHUSD",1735817452476,0.7877,3472.5,3471.8,2.88032]
["bitfinex","ETHUSD",1735817454769,0.7877,3472.5,3471.5,0.7763]
["bitfinex","ETHUSD",1735817454999,0.7877,3472.5,3471.9,2.88026]
["bitfinex","ETHUSD",1735817456096,0.7877,3472.5,3471.3,1.77706535]
["bitfinex","ETHUSD",1735817456394,0.7877,3472.5,3471.5,2.88052]
["bitfinex","ETHUSD",1735817456395,0.8159,3472.4,3471.5,2.88052]
["bitfinex","ETHUSD",1735817456594,0.8159,3472.2,3471.5,2.88052]
["bitfinex","ETHUSD",1735817457317,0.8159,3472.2,3471.3,0.8177]
["bitfinex","ETHUSD",1735817457318,0.8263,3472.1,3471.2,1.49556249]
["bitfinex","ETHUSD",1735817457480,0.8263,3471.8,3471.2,1.49556249]
["bitfinex","ETHUSD",1735817457683,2.88035,3471.8,3471.2,1.49556249]
["bitfinex","ETHUSD",1735817457861,0.8216,3471.5,3471.2,1.49556249]
["bitfinex","ETHUSD",1735817458060,0.8216,3471.4,3471.2,1.49556249]
["bitfinex","ETHUSD",1735817458497,0.7618,3471.3,3471.2,1.49556249]
["bitfinex","ETHUSD",1735817458675,0.7618,3471.3,3470.4,2.8815]
["bitfinex","ETHUSD",1735817459089,0.7618,3471.3,3470.1,5.41222064]
["bitfinex","ETHUSD",1735817459295,0.7618,3471.3,3470.2,2.61231502]
["bitfinex","ETHUSD",1735817459698,0.7618,3471.3,3470.3,2.88159]
["bitfinex","ETHUSD",1735817459915,0.7618,3471.3,3470.5,2.88138]
["bitfinex","ETHUSD",1735817460117,0.7618,3471.3,3470.3,5.37670121]
["bitfinex","ETHUSD",1735817460291,3.64257,3471.3,3470.3,5.37670121]
["bitfinex","ETHUSD",1735817460494,0.824,3471.2,3470.3,5.37670121]
["bitfinex","ETHUSD",1735817461215,0.824,3471.2,3470.4,0.99815312]
["bitfinex","ETHUSD",1735817461800,0.8133,3471.1,3470.4,0.99815312]
["bitfinex","ETHUSD",1735817462501,0.8133,3471.1,3470.3,1.49802154]
["bitfinex","ETHUSD",1735817463203,0.8133,3471.1,3470.2,2.88167]
["bitfinex","ETHUSD",1735817463918,0.8133,3471.1,3470.2,3.74861628]
["bitfinex","ETHUSD",1735817464279,0.8133,3471.1,3470.4,2.88146]
["bitfinex","ETHUSD",1735817464507,0.8133,3471.1,3470.3,0.55]
["bitfinex","ETHUSD",1735817464707,0.8133,3471.1,3470.8,2.88111]
["bitfinex","ETHUSD",1735817465496,0.8133,3471.9,3470.5,3.67118]
["bitfinex","ETHUSD",1735817465820,0.8133,3471.9,3471.2,2.88084]
["bitfinex","ETHUSD",1735817466021,0.8133,3471.9,3471.0,2.45907267]
["bitfinex","ETHUSD",1735817466205,0.8133,3471.9,3471.6,2.88048]
["bitfinex","ETHUSD",1735817466825,0.8133,3471.9,3471.1,6.16669026]
["bitfinex","ETHUSD",1735817467024,0.8133,3471.9,3471.1,6.75513617]
["bitfinex","ETHUSD",1735817467225,0.8133,3471.9,3471.2,1.22366763]
["bitfinex","ETHUSD",1735817467443,0.8133,3471.9,3471.4,2.88066]
["bitfinex","ETHUSD",1735817468743,0.8133,3471.9,3471.2,4.10448763]
["bitfinex","ETHUSD",1735817469042,0.767,3471.7,3471.0,0.59060448]
["bitfinex","ETHUSD",1735817469343,0.767,3471.7,3470.9,4.09070882]
["bitfinex","ETHUSD",1735817469728,0.268605,3471.6,3470.9,4.09070882]
["bitfinex","ETHUSD",1735817469926,0.268605,3471.6,3470.9,2.88103]
["bitfinex","ETHUSD",1735817470146,0.268605,3471.5,3470.9,2.88103]
["bitfinex","ETHUSD",1735817470643,0.268605,3471.4,3470.9,2.88103]
["bitfinex","ETHUSD",1735817471244,0.268605,3471.3,3470.9,2.88103]
["bitfinex","ETHUSD",1735817471944,0.268605,3471.6,3470.9,2.88103]
["bitfinex","ETHUSD",1735817472546,0.268605,3471.5,3470.9,2.88103]
["bitfinex","ETHUSD",1735817472739,0.268605,3471.5,3471.0,2.88099]
["bitfinex","ETHUSD",1735817472920,0.268605,3471.4,3471.1,2.88091]
["bitfinex","ETHUSD",1735817473353,0.268605,3471.6,3471.2,2.88084]
["bitfinex","ETHUSD",1735817473510,0.268605,3471.6,3471.0,0.7748]
["bitfinex","ETHUSD",1735817474172,0.268605,3471.6,3471.0,3.65577]
["bitfinex","ETHUSD",1735817474349,0.268605,3471.6,3471.2,2.8808]
["bitfinex","ETHUSD",1735817474972,0.268605,3471.6,3471.1,0.99817028]
["bitfinex","ETHUSD",1735817475468,0.268605,3471.6,3471.0,1.49725542]
["bitfinex","ETHUSD",1735817476349,0.268605,3471.6,3471.0,2.88101]
["bitfinex","ETHUSD",1735817476764,0.7806,3471.4,3470.9,0.4120662]
["bitfinex","ETHUSD",1735817476958,0.7806,3471.4,3470.8,4.09082882]
["bitfinex","ETHUSD",1735817477350,0.268605,3471.3,3470.8,2.88115]
["bitfinex","ETHUSD",1735817477568,0.268605,3471.3,3470.7,1.20967882]
["bitfinex","ETHUSD",1735817477769,0.268605,3471.3,3470.7,4.09093882]
["bitfinex","ETHUSD",1735817477965,0.268605,3471.3,3470.7,4.37861911]
["bitfinex","ETHUSD",1735817478182,0.268605,3471.2,3470.7,4.37861911]
["bitfinex","ETHUSD",1735817478354,0.268605,3471.2,3470.7,1.49735911]
["bitfinex","ETHUSD",1735817478805,0.268605,3471.2,3470.5,2.88142]
["bitfinex","ETHUSD",1735817478806,1.081105,3471.1,3470.5,1.49735911]
["bitfinex","ETHUSD",1735817479290,0.268605,3471.0,3470.5,1.49735911]
["bitfinex","ETHUSD",1735817479494,0.7526,3470.9,3470.5,1.49735911]
["bitfinex","ETHUSD",1735817479858,0.7526,3470.9,3470.2,2.08276271]
["bitfinex","ETHUSD",1735817479859,0.268605,3470.8,3470.2,2.08276271]
["bitfinex","ETHUSD",1735817480354,0.268605,3470.7,3470.2,1.49735911]
["bitfinex","ETHUSD",1735817480561,0.8331,3470.6,3470.2,1.49735911]
["bitfinex","ETHUSD",1735817481187,0.8331,3470.6,3470.0,1.20967882]
["bitfinex","ETHUSD",1735817481188,0.268605,3470.5,3470.0,2.88177]
["bitfinex","ETHUSD",1735817481507,0.268605,3470.5,3470.0,0.57828761]
["bitfinex","ETHUSD",1735817481704,0.268605,3470.5,3470.4,2.88151]
["bitfinex","ETHUSD",1735817482056,0.8044,3471.3,3470.8,2.88115]
["bitfinex","ETHUSD",1735817482299,0.8044,3471.3,3470.4,2.88151]
["bitfinex","ETHUSD",1735817482512,0.8044,3471.3,3470.7,0.7705]
["bitfinex","ETHUSD",1735817482667,0.268605,3471.2,3471.1,2.88092]
["bitfinex","ETHUSD",1735817482993,0.268605,3471.5,3471.1,3.169012]
["bitfinex","ETHUSD",1735817483197,0.268605,3471.5,3471.2,2.88081]
["bitfinex","ETHUSD",1735817483757,0.268605,3471.5,3471.1,0.288092]
["bitfinex","ETHUSD",1735817483963,0.268605,3471.5,3471.4,2.88068]
["bitfinex","ETHUSD",1735817484170,0.268605,3471.9,3471.4,2.88068]
["bitfinex","ETHUSD",1735817484869,0.268605,3471.8,3471.4,2.88068]
["bitfinex","ETHUSD",1735817485284,0.268605,3471.8,3470.9,1.49735911]
["bitfinex","ETHUSD",1735817485505,0.268605,3471.7,3470.9,1.49735911]
["bitfinex","ETHUSD",1735817485683,0.7899,3471.6,3470.9,4.37842911]
["bitfinex","ETHUSD",1735817486011,0.268605,3471.5,3470.9,1.49735911]
["bitfinex","ETHUSD",1735817486590,0.268605,3471.4,3470.9,1.49735911]
["bitfinex","ETHUSD",1735817486769,0.268605,3471.4,3471.3,2.88076]
["bitfinex","ETHUSD",1735817488009,0.268605,3471.4,3471.3,3.168836]
["bitfinex","ETHUSD",1735817489187,0.268605,3471.8,3471.3,3.168836]
["bitfinex","ETHUSD",1735817489507,0.268605,3471.8,3471.0,1.49750344]
["bitfinex","ETHUSD",1735817489508,0.268605,3471.8,3471.1,2.88091]
["bitfinex","ETHUSD",1735817489734,0.268605,3471.7,3471.0,1.49750344]
["bitfinex","ETHUSD",1735817489937,0.268605,3471.7,3471.1,0.8141]
["bitfinex","ETHUSD",1735817490072,0.268605,3471.6,3471.1,0.8141]
["bitfinex","ETHUSD",1735817490268,0.268605,3471.6,3471.3,2.88071]
["bitfinex","ETHUSD",1735817490586,0.8006,3471.9,3471.0,4.37843344]
["bitfinex","ETHUSD",1735817490587,0.268605,3471.5,3471.0,4.37843344]
["bitfinex","ETHUSD",1735817490786,0.268605,3471.5,3471.1,5.37681789]
["bitfinex","ETHUSD",1735817490981,0.268605,3471.4,3471.1,2.49591789]
["bitfinex","ETHUSD",1735817491373,0.7763,3471.3,3471.1,2.49591789]
["bitfinex","ETHUSD",1735817491576,1.044905,3471.3,3471.1,2.49591789]
["bitfinex","ETHUSD",1735817491812,1.044905,3471.3,3470.9,2.88104]
["bitfinex","ETHUSD",1735817492308,0.268605,3471.2,3470.9,2.88104]
["bitfinex","ETHUSD",1735817492898,0.7763,3471.3,3471.0,1.15395]
["bitfinex","ETHUSD",1735817493176,0.26922313,3471.1,3471.0,1.15395]
["bitfinex","ETHUSD",1735817494982,0.26922313,3471.1,3471.0,4.438459]
["bitfinex","ETHUSD",1735817500104,0.26922313,3471.1,3471.0,5.43780569]
["bitfinex","ETHUSD",1735817500508,0.26922313,3471.1,3471.0,5.03430669]
["bitfinex","ETHUSD",1735817500819,0.26922313,3471.1,3471.0,2.15329669]
["bitfinex","ETHUSD",1735817501377,0.7556,3471.6,3471.0,0.99934669]
["bitfinex","ETHUSD",1735817502304,0.7556,3471.6,3470.9,4.035062]
["bitfinex","ETHUSD",1735817503093,0.7556,3471.6,3470.9,1.153982]
["bitfinex","ETHUSD",1735817503299,0.7556,3471.6,3471.1,2.88085]
["bitfinex","ETHUSD",1735817506487,0.7556,3471.6,3471.0,2.88098]
["bitfinex","ETHUSD",1735817508012,0.7556,3471.6,3471.1,1.00025312]
["bitfinex","ETHUSD",1735817508855,0.7556,3471.6,3471.0,2.88098]
["bitfinex","ETHUSD",1735817510145,0.7556,3471.6,3470.9,1.153982]
["bitfinex","ETHUSD",1735817510511,1.119197,3471.6,3470.9,1.153982]
["bitfinex","ETHUSD",1735817510711,1.119197,3471.6,3471.1,1.00049891]
["bitfinex","ETHUSD",1735817511112,2.88076,3471.4,3471.1,1.00049891]
["bitfinex","ETHUSD",1735817511312,0.7966,3471.3,3471.1,1.00049891]
["bitfinex","ETHUSD",1735817511540,6.67744,3471.2,3471.1,1.00049891]
["bitfinex","ETHUSD",1735817511747,6.79449127,3471.2,3470.8,1.20967882]
["bitfinex","ETHUSD",1735817511950,0.7966,3471.1,3470.8,1.20967882]
["bitfinex","ETHUSD",1735817512956,0.7966,3471.1,3470.6,2.8813]
["bitfinex","ETHUSD",1735817513750,0.7672,3471.8,3471.1,2.88091]
["bitfinex","ETHUSD",1735817515051,0.7672,3471.8,3470.9,4.85754882]
["bitfinex","ETHUSD",1735817515251,1.131949,3471.8,3470.9,4.09074882]
["bitfinex","ETHUSD",1735817515552,1.34502578,3471.7,3470.9,4.09074882]
["bitfinex","ETHUSD",1735817515851,0.8057,3471.6,3470.9,1.20967882]
["bitfinex","ETHUSD",1735817516055,0.7731,3471.5,3471.0,1.00049646]
["bitfinex","ETHUSD",1735817516365,0.7731,3471.3,3471.0,1.00049646]
["bitfinex","ETHUSD",1735817516530,0.7731,3471.3,3470.7,1.20967882]
["bitfinex","ETHUSD",1735817516730,0.26966126,3471.2,3470.7,1.20967882]
["bitfinex","ETHUSD",1735817517038,1.06146452,3471.1,3470.7,1.20967882]
["bitfinex","ETHUSD",1735817517382,0.26966126,3471.0,3470.7,1.20967882]
["bitfinex","ETHUSD",1735817517683,0.26966126,3471.0,3470.4,4.035621]
["bitfinex","ETHUSD",1735817517684,0.53932578,3471.0,3470.4,5.24529982]
["bitfinex","ETHUSD",1735817517984,0.7918,3471.1,3470.4,5.24529982]
["bitfinex","ETHUSD",1735817517985,0.53932578,3470.9,3470.4,2.36381982]
["bitfinex","ETHUSD",1735817518137,0.53932578,3470.9,3470.4,1.154141]
["bitfinex","ETHUSD",1735817518670,0.7531,3470.7,3470.4,1.154141]
["bitfinex","ETHUSD",1735817519655,0.53932578,3470.6,3470.4,1.154141]
["bitfinex","ETHUSD",1735817520009,0.53932578,3470.6,3470.0,1.20967882]
["bitfinex","ETHUSD",1735817520175,0.7531,3470.7,3470.1,1.154254]
["bitfinex","ETHUSD",1735817520176,0.53932578,3470.5,3470.1,1.154254]
["bitfinex","ETHUSD",1735817520686,0.26966452,3470.4,3470.1,1.154254]
["bitfinex","ETHUSD",1735817521211,0.53932578,3470.3,3470.1,1.154254]
["bitfinex","ETHUSD",1735817521512,0.53932578,3470.3,3470.2,3.43120728]
["bitfinex","ETHUSD",1735817521706,0.7531,3470.7,3470.2,3.43120728]
["bitfinex","ETHUSD",1735817522013,0.7531,3470.7,3470.2,2.88167]
["bitfinex","ETHUSD",1735817522217,0.53883505,3470.6,3470.1,4.035974]
["bitfinex","ETHUSD",1735817522740,0.53883505,3470.5,3470.3,2.88158]
["bitfinex","ETHUSD",1735817523256,0.26938785,3470.4,3470.3,2.88158]
["bitfinex","ETHUSD",1735817523392,0.53883505,3470.4,3470.3,4.11939634]
["bitfinex","ETHUSD",1735817523961,0.53883505,3470.4,3470.3,6.61946539]
["bitfinex","ETHUSD",1735817524331,0.53883505,3470.4,3470.3,7.16946539]
["bitfinex","ETHUSD",1735817524651,0.53883505,3470.4,3470.3,13.41613806]
["bitfinex","ETHUSD",1735817524950,0.8177,3471.6,3470.9,2.88102]
["bitfinex","ETHUSD",1735817525082,0.8177,3471.6,3470.9,3.169122]
["bitfinex","ETHUSD",1735817525278,0.26942704,3471.5,3470.9,3.169122]
["bitfinex","ETHUSD",1735817525483,0.26942704,3471.5,3470.7,2.88122]
["bitfinex","ETHUSD",1735817525986,0.53885313,3471.4,3470.7,4.09042931]
["bitfinex","ETHUSD",1735817526586,0.26942704,3471.3,3470.7,4.09042931]
["bitfinex","ETHUSD",1735817526881,0.53885313,3471.3,3470.8,2.49977737]
["bitfinex","ETHUSD",1735817527144,0.26942704,3471.2,3470.8,5.38091737]
["bitfinex","ETHUSD",1735817527436,0.26942704,3471.1,3470.8,6.22131143]
["bitfinex","ETHUSD",1735817527641,0.53885313,3471.1,3470.8,3.72153406]
["bitfinex","ETHUSD",1735817527940,0.26942704,3471.0,3470.8,2.88114]
["bitfinex","ETHUSD",1735817528305,0.26942609,3470.9,3470.8,2.88114]
["bitfinex","ETHUSD",1735817528699,0.53885313,3470.9,3470.8,3.68194]
["bitfinex","ETHUSD",1735817529623,0.53885313,3470.9,3470.8,6.18258358]
["bitfinex","ETHUSD",1735817529782,0.53885313,3470.9,3470.8,5.38178358]
["bitfinex","ETHUSD",1735817531227,0.53885313,3470.9,3470.8,3.88139743]
["bitfinex","ETHUSD",1735817531915,0.53885313,3470.9,3470.8,1.00025743]
["bitfinex","ETHUSD",1735817533429,0.53885313,3470.9,3470.8,3.88143743]
["bitfinex","ETHUSD",1735817533632,0.53885313,3470.9,3470.8,4.4705821]
["bitfinex","ETHUSD",1735817534221,0.53885313,3470.9,3470.8,3.47032467]
["bitfinex","ETHUSD",1735817536589,0.53885313,3470.9,3470.8,5.38235915]
["bitfinex","ETHUSD",1735817537083,0.26942609,3470.9,3470.8,2.50117915]
["bitfinex","ETHUSD",1735817538171,0.26942609,3470.9,3470.8,3.88165166]
["bitfinex","ETHUSD",1735817540673,0.26942609,3470.9,3470.8,5.38264912]
["bitfinex","ETHUSD",1735817540873,0.26942609,3470.9,3470.8,2.50146912]
["bitfinex","ETHUSD",1735817541845,0.26942609,3470.9,3470.8,1.00047166]
["bitfinex","ETHUSD",1735817542471,0.26942609,3470.9,3470.8,1.50963913]
["bitfinex","ETHUSD",1735817543768,0.26942609,3470.9,3470.8,3.01072897]
["bitfinex","ETHUSD",1735817544230,0.26942609,3470.9,3470.8,5.89190897]
["bitfinex","ETHUSD",1735817544433,0.26942609,3470.9,3470.8,4.39081913]
["bitfinex","ETHUSD",1735817545660,0.26942609,3470.9,3470.8,5.19291913]
["bitfinex","ETHUSD",1735817546331,0.26942609,3470.9,3470.8,6.69413322]
["bitfinex","ETHUSD",1735817546831,0.26942609,3470.9,3470.8,10.24413322]
["bitfinex","ETHUSD",1735817547254,0.26942609,3471.8,3471.5,2.88055]
["bitfinex","ETHUSD",1735817547641,0.26942609,3471.8,3471.7,2.88043]
["bitfinex","ETHUSD",1735817547969,0.7667,3472.2,3471.7,2.88043]
["bitfinex","ETHUSD",1735817548348,0.7667,3472.2,3471.1,0.755]
["bitfinex","ETHUSD",1735817548548,0.7667,3472.2,3471.3,2.88068]
["bitfinex","ETHUSD",1735817548869,0.7667,3472.2,3471.2,1.21004441]
["bitfinex","ETHUSD",1735817549077,0.7667,3472.2,3471.7,2.88041]
["bitfinex","ETHUSD",1735817556850,0.752,3472.7,3472.0,2.88016]
["bitfinex","ETHUSD",1735817557051,0.752,3472.7,3472.1,0.288016]
["bitfinex","ETHUSD",1735817557253,0.752,3472.7,3471.7,2.88043]
["bitfinex","ETHUSD",1735817557644,0.752,3472.7,3472.0,2.8801]
["bitfinex","ETHUSD",1735817570035,0.752,3472.7,3472.1,2.88008]
["bitfinex","ETHUSD",1735817573010,0.752,3472.7,3472.4,2.87984]
["bitfinex","ETHUSD",1735817573209,3.0,3473.5,3472.6,2.87968]
["bitfinex","ETHUSD",1735817573537,0.7849,3473.3,3472.6,2.87968]
["bitfinex","ETHUSD",1735817573735,0.7849,3473.3,3472.4,3.63832]
["bitfinex","ETHUSD",1735817575740,0.7849,3473.3,3472.4,2.87982]
["bitfinex","ETHUSD",1735817577842,0.68909123,3473.3,3472.4,2.87982]
["bitfinex","ETHUSD",1735817581343,0.68909123,3473.3,3470.9,4.12982916]
["bitfinex","ETHUSD",1735817581344,2.87922,3473.2,3472.2,2.87997]
["bitfinex","ETHUSD",1735817581518,0.8171,3473.0,3472.1,2.88008]
["bitfinex","ETHUSD",1735817581700,0.8171,3473.0,3471.9,3.0]
["bitfinex","ETHUSD",1735817582249,0.8171,3473.0,3472.2,2.88001]
["bitfinex","ETHUSD",1735817582917,0.8171,3473.0,3472.0,2.88018]
["bitfinex","ETHUSD",1735817583117,0.8171,3473.0,3472.2,2.87993]
["bitfinex","ETHUSD",1735817583304,0.8171,3473.0,3472.3,3.167923]
["bitfinex","ETHUSD",1735817584831,0.8171,3473.0,3472.3,0.287993]
["bitfinex","ETHUSD",1735817585033,0.8171,3473.0,3472.0,2.88017]
["bitfinex","ETHUSD",1735817585211,0.8171,3473.0,3471.9,6.03646427]
["bitfinex","ETHUSD",1735817585414,0.8171,3473.0,3472.1,2.88007]
["bitfinex","ETHUSD",1735817585950,0.8171,3473.0,3471.9,6.03646427]
["bitfinex","ETHUSD",1735817586242,0.8171,3473.0,3472.3,2.87992]
["bitfinex","ETHUSD",1735817586450,0.8171,3473.0,3472.3,0.287992]
["bitfinex","ETHUSD",1735817586609,0.8171,3473.0,3472.4,2.87984]
["bitfinex","ETHUSD",1735817587748,0.8171,3473.0,3472.6,2.87967]
["bitfinex","ETHUSD",1735817587950,0.7597,3473.4,3472.5,2.45907267]
["bitfinex","ETHUSD",1735817588152,0.7597,3473.4,3472.8,2.87945]
["bitfinex","ETHUSD",1735817588326,0.7597,3473.4,3472.9,3.242885]
["bitfinex","ETHUSD",1735817589310,0.7597,3473.4,3472.9,0.363485]
["bitfinex","ETHUSD",1735817599679,0.7597,3473.4,3473.1,0.58736938]
["bitfinex","ETHUSD",1735817600696,0.7994,3474.3,3473.1,0.58736938]
["bitfinex","ETHUSD",1735817601000,0.7717,3474.0,3473.1,4.24512938]
["bitfinex","ETHUSD",1735817601295,0.7717,3474.0,3473.2,0.46086144]
["bitfinex","ETHUSD",1735817601854,3.65022,3474.0,3473.2,0.46086144]
["bitfinex","ETHUSD",1735817604190,0.7501,3473.9,3473.2,0.46086144]
["bitfinex","ETHUSD",1735817608305,0.7501,3473.9,3473.1,0.58736938]
["bitfinex","ETHUSD",1735817611166,0.7501,3473.9,3473.0,2.87931]
["bitfinex","ETHUSD",1735817612397,0.7501,3473.9,3473.1,2.87925]
["bitfinex","ETHUSD",1735817613308,3.35531652,3474.6,3473.1,2.87925]
["bitfinex","ETHUSD",1735817613309,1.58980778,3474.7,3473.8,0.7729]
["bitfinex","ETHUSD",1735817613512,0.27858818,3474.6,3473.8,0.7729]
["bitfinex","ETHUSD",1735817613863,0.7808,3474.6,3473.6,0.7729]
["bitfinex","ETHUSD",1735817614078,0.8218,3474.2,3473.2,0.99901569]
["bitfinex","ETHUSD",1735817614277,0.8218,3474.1,3473.2,3.87816569]
["bitfinex","ETHUSD",1735817614506,0.8218,3474.1,3473.7,0.99901569]
["bitfinex","ETHUSD",1735817614710,0.8218,3474.1,3473.7,2.49737169]
["bitfinex","ETHUSD",1735817615009,0.8218,3473.9,3473.7,2.49737169]
["bitfinex","ETHUSD",1735817615306,0.8218,3473.9,3473.7,1.498356]
["bitfinex","ETHUSD",1735817615608,0.8218,3473.9,3473.2,2.87915]
["bitfinex","ETHUSD",1735817617065,0.8218,3473.9,3473.3,3.87815112]
["bitfinex","ETHUSD",1735817617986,0.8218,3473.9,3473.3,2.87906]
["bitfinex","ETHUSD",1735817619210,0.8218,3473.9,3473.1,1.21004441]
["bitfinex","ETHUSD",1735817619514,0.8218,3473.9,3473.1,2.43856585]
["bitfinex","ETHUSD",1735817619883,0.8218,3473.9,3473.2,2.497926]
["bitfinex","ETHUSD",1735817620704,0.8218,3473.9,3473.3,0.9991704]
["bitfinex","ETHUSD",1735817621305,0.8218,3473.9,3473.0,7.08938441]
["bitfinex","ETHUSD",1735817622182,0.8218,3473.9,3473.1,5.37717481]
["bitfinex","ETHUSD",1735817622382,0.8218,3473.9,3473.1,6.77435335]
["bitfinex","ETHUSD",1735817622892,0.8218,3473.9,3473.2,2.49791481]
["bitfinex","ETHUSD",1735817623591,0.8218,3473.9,3473.1,4.27643854]
["bitfinex","ETHUSD",1735817624096,0.8218,3473.9,3473.2,2.87916]
["bitfinex","ETHUSD",1735817624299,0.8218,3473.9,3473.2,1.07672332]
["bitfinex","ETHUSD",1735817624692,0.8218,3473.9,3473.0,4.21004441]
["bitfinex","ETHUSD",1735817624693,0.7702,3473.8,3473.0,1.21004441]
["bitfinex","ETHUSD",1735817625026,0.7702,3473.6,3473.0,1.21004441]
["bitfinex","ETHUSD",1735817625501,0.7702,3473.6,3472.9,3.81309801]
["bitfinex","ETHUSD",1735817625502,0.7702,3473.6,3473.1,2.49811917]
["bitfinex","ETHUSD",1735817626408,0.7702,3473.6,3472.8,3.0]
["bitfinex","ETHUSD",1735817626780,0.7702,3473.6,3472.7,1.07672332]
["bitfinex","ETHUSD",1735817627027,0.7702,3473.6,3472.9,2.4986172]
["bitfinex","ETHUSD",1735817627181,0.7702,3473.6,3472.9,3.57534052]
["bitfinex","ETHUSD",1735817627386,0.7702,3473.6,3472.9,6.45474052]
["bitfinex","ETHUSD",1735817628010,0.7702,3473.6,3473.0,0.99944688]
["bitfinex","ETHUSD",1735817628784,0.7702,3473.6,3472.9,2.8794]
["bitfinex","ETHUSD",1735817629926,0.7702,3473.6,3473.0,2.87933]
["bitfinex","ETHUSD",1735817630096,1.07672332,3473.2,3472.8,1.21004441]
["bitfinex","ETHUSD",1735817630297,1.07672332,3473.2,3473.0,0.99979557]
["bitfinex","ETHUSD",1735817630298,0.7724,3473.1,3473.0,0.99979557]
["bitfinex","ETHUSD",1735817630623,4.72839332,3473.1,3473.0,0.99979557]
["bitfinex","ETHUSD",1735817631185,1.84912332,3473.1,3473.0,0.99979557]
["bitfinex","ETHUSD",1735817631391,1.84912332,3473.1,3472.2,4.09004441]
["bitfinex","ETHUSD",1735817631716,1.84912332,3473.1,3472.3,0.5905111]
["bitfinex","ETHUSD",1735817632221,0.7724,3473.1,3472.3,0.5905111]
["bitfinex","ETHUSD",1735817632427,0.7724,3473.1,3472.4,1.00014778]
["bitfinex","ETHUSD",1735817633330,2.45105712,3473.2,3472.2,1.21004441]
["bitfinex","ETHUSD",1735817633485,0.8095,3472.9,3472.2,1.21004441]
["bitfinex","ETHUSD",1735817634185,0.801,3472.8,3472.2,1.21004441]
["bitfinex","ETHUSD",1735817634413,0.801,3472.5,3472.3,2.50047385]
["bitfinex","ETHUSD",1735817634615,3.68077,3472.5,3472.3,2.50047385]
["bitfinex","ETHUSD",1735817635122,0.801,3472.5,3472.3,2.50047385]
["bitfinex","ETHUSD",1735817635652,0.801,3472.5,3471.7,1.21004441]
["bitfinex","ETHUSD",1735817636224,0.801,3472.5,3471.8,0.99987354]
["bitfinex","ETHUSD",1735817636835,0.801,3472.5,3471.6,0.778]
["bitfinex","ETHUSD",1735817637041,0.801,3472.5,3471.7,2.88042]
["bitfinex","ETHUSD",1735817637352,0.801,3472.5,3471.5,1.21004441]
["bitfinex","ETHUSD",1735817637558,0.769,3472.3,3471.7,2.4988335]
["bitfinex","ETHUSD",1735817638136,0.8185,3472.2,3471.7,2.4988335]
["bitfinex","ETHUSD",1735817638337,0.8185,3471.8,3471.4,1.21004441]
["bitfinex","ETHUSD",1735817638917,3.69886,3471.8,3471.4,1.21004441]
["bitfinex","ETHUSD",1735817639118,4.31385171,3471.8,3471.4,1.21004441]
["bitfinex","ETHUSD",1735817639411,4.31385171,3471.8,3470.9,0.5698351]
["bitfinex","ETHUSD",1735817639650,1.43349171,3471.8,3470.9,0.5698351]
["bitfinex","ETHUSD",1735817639855,0.8185,3471.8,3471.0,2.88094]
["bitfinex","ETHUSD",1735817640762,0.8185,3471.8,3470.9,0.5698351]
["bitfinex","ETHUSD",1735817641215,0.7904,3471.7,3470.7,1.49736334]
["bitfinex","ETHUSD",1735817641420,3.67086,3471.7,3470.6,0.7885]
["bitfinex","ETHUSD",1735817641732,3.67086,3471.7,3470.7,2.88125]
["bitfinex","ETHUSD",1735817641945,3.67086,3471.7,3470.7,4.16990037]
["bitfinex","ETHUSD",1735817642854,0.7904,3471.7,3471.1,2.88089]
["bitfinex","ETHUSD",1735817644256,0.8211,3472.2,3471.2,0.7901]
["bitfinex","ETHUSD",1735817644558,0.8211,3472.9,3471.5,3.0]
["bitfinex","ETHUSD",1735817644759,0.8211,3472.8,3471.8,2.88027]
["bitfinex","ETHUSD",1735817646975,0.8211,3472.8,3471.9,2.88026]
["bitfinex","ETHUSD",1735817647175,0.8211,3472.8,3472.1,2.88009]
["bitfinex","ETHUSD",1735817647372,0.8211,3472.8,3472.2,0.288009]
["bitfinex","ETHUSD",1735817648212,0.8211,3472.8,3472.4,2.87983]
["bitfinex","ETHUSD",1735817648393,0.8211,3472.8,3472.2,0.288009]
["bitfinex","ETHUSD",1735817649508,0.8211,3472.8,3472.2,3.167999]
["bitfinex","ETHUSD",1735817651541,0.8211,3472.8,3472.2,0.288009]
["bitfinex","ETHUSD",1735817651763,0.7714,3473.6,3472.5,2.45105712]
["bitfinex","ETHUSD",1735817652095,0.7714,3473.6,3472.7,2.87952]
["bitfinex","ETHUSD",1735817652880,0.7714,3473.6,3472.8,2.87947]
["bitfinex","ETHUSD",1735817654690,0.7714,3473.6,3472.9,0.7821]
["bitfinex","ETHUSD",1735817654891,0.7717,3474.2,3473.2,2.87917]
["bitfinex","ETHUSD",1735817655091,0.365,3474.1,3473.2,2.87917]
["bitfinex","ETHUSD",1735817655303,0.26897798,3474.1,3473.2,2.87917]
["bitfinex","ETHUSD",1735817655505,0.7535,3474.0,3473.1,2.45105712]
["bitfinex","ETHUSD",1735817655696,0.7535,3474.0,3473.2,2.87914]
["bitfinex","ETHUSD",1735817655895,0.26897798,3473.9,3473.2,2.87914]
["bitfinex","ETHUSD",1735817656310,0.26897798,3473.9,3472.9,3.7821]
["bitfinex","ETHUSD",1735817656311,0.26897798,3473.9,3473.1,2.87926]
["bitfinex","ETHUSD",1735817656624,0.7535,3474.0,3473.1,3.79050171]
["bitfinex","ETHUSD",1735817658578,0.7535,3474.0,3473.1,0.91124171]
["bitfinex","ETHUSD",1735817658785,0.7535,3474.0,3473.2,2.87917]
["bitfinex","ETHUSD",1735817659209,0.7535,3474.0,3473.3,2.87907]
["bitfinex","ETHUSD",1735817660856,0.7535,3474.0,3473.1,0.91124171]
["bitfinex","ETHUSD",1735817660993,0.7535,3474.0,3473.2,0.46933417]
["bitfinex","ETHUSD",1735817661191,0.7535,3474.0,3473.2,3.34848417]
["bitfinex","ETHUSD",1735817662315,0.7535,3474.0,3473.2,0.46933417]
["bitfinex","ETHUSD",1735817664306,0.8288,3473.9,3473.2,0.46933417]
["bitfinex","ETHUSD",1735817665258,0.55,3473.8,3473.2,0.46933417]
["bitfinex","ETHUSD",1735817665530,0.8288,3473.9,3473.3,0.33486642]
["bitfinex","ETHUSD",1735817665687,0.8288,3473.9,3473.2,0.46933417]
["bitfinex","ETHUSD",1735817666623,0.8288,3473.9,3473.2,3.34849417]
["bitfinex","ETHUSD",1735817667703,0.8288,3473.9,3473.2,0.46933417]
["bitfinex","ETHUSD",1735817668338,0.55,3473.8,3472.9,0.7821]
["bitfinex","ETHUSD",1735817668510,0.7808,3473.7,3472.8,5.33056712]
["bitfinex","ETHUSD",1735817669411,0.7808,3473.7,3472.8,2.87951]
["bitfinex","ETHUSD",1735817672745,0.55,3473.6,3472.8,2.87951]
["bitfinex","ETHUSD",1735817672899,0.7902,3473.5,3472.6,0.90587527]
["bitfinex","ETHUSD",1735817673097,0.7902,3473.5,3472.9,2.87941]
["bitfinex","ETHUSD",1735817674046,0.7902,3473.5,3473.0,2.87932]
["bitfinex","ETHUSD",1735817674349,2.87816,3474.5,3472.8,2.45105712]
["bitfinex","ETHUSD",1735817674350,2.87828,3474.3,3473.3,2.8791]
["bitfinex","ETHUSD",1735817674578,0.55,3474.0,3473.1,2.87924]
["bitfinex","ETHUSD",1735817674703,0.7902,3474.0,3473.1,2.87924]
["bitfinex","ETHUSD",1735817675333,3.4286,3473.9,3472.8,5.45105712]
["bitfinex","ETHUSD",1735817675546,0.7768,3473.8,3472.9,5.87939]
["bitfinex","ETHUSD",1735817675707,0.55,3473.7,3472.9,5.87939]
["bitfinex","ETHUSD",1735817675908,0.7768,3473.8,3473.0,2.87933]
["bitfinex","ETHUSD",1735817676743,0.7768,3473.8,3472.9,7.26687876]
["bitfinex","ETHUSD",1735817677273,0.7768,3473.8,3473.0,2.87934]
["bitfinex","ETHUSD",1735817679265,0.8208,3473.6,3472.9,4.38745876]
["bitfinex","ETHUSD",1735817679475,0.8208,3473.6,3473.0,2.87934]
["bitfinex","ETHUSD",1735817680243,0.8208,3473.6,3473.0,3.7066434]
["bitfinex","ETHUSD",1735817680446,0.8208,3473.6,3473.0,0.8273034]
["bitfinex","ETHUSD",1735817680780,0.8208,3473.6,3472.6,4.53789527]
["bitfinex","ETHUSD",1735817680984,0.8208,3473.6,3472.8,2.87944]
["bitfinex","ETHUSD",1735817681664,0.55,3473.5,3472.6,4.65827527]
["bitfinex","ETHUSD",1735817681838,0.55,3473.5,3472.7,2.87957]
["bitfinex","ETHUSD",1735817682984,0.55,3473.5,3472.8,2.8795]
["bitfinex","ETHUSD",1735817683278,0.7773,3473.4,3472.6,3.45841956]
["bitfinex","ETHUSD",1735817683437,0.7773,3473.4,3472.7,2.87958]
["bitfinex","ETHUSD",1735817684568,0.7773,3473.4,3472.6,3.45842956]
["bitfinex","ETHUSD",1735817686290,0.7587,3473.2,3472.6,0.57875956]
["bitfinex","ETHUSD",1735817686476,0.7587,3472.8,3472.2,4.153325]
["bitfinex","ETHUSD",1735817686795,0.55,3472.7,3472.2,1.153325]
["bitfinex","ETHUSD",1735817686954,0.8129,3472.6,3472.2,1.153325]
["bitfinex","ETHUSD",1735817689696,0.8129,3472.6,3471.9,5.33129712]
["bitfinex","ETHUSD",1735817689697,0.8129,3472.6,3471.9,2.45105712]
["bitfinex","ETHUSD",1735817689905,0.8129,3472.6,3472.0,1.153564]
["bitfinex","ETHUSD",1735817690103,0.55,3472.5,3472.0,1.153564]
["bitfinex","ETHUSD",1735817690399,0.7999,3472.4,3472.0,1.153564]
["bitfinex","ETHUSD",1735817692536,0.7915,3473.0,3472.2,5.33106712]
["bitfinex","ETHUSD",1735817693090,0.7915,3472.8,3472.2,2.45105712]
["bitfinex","ETHUSD",1735817693487,0.55,3473.0,3472.2,5.33106712]
["bitfinex","ETHUSD",1735817694028,0.8211,3473.1,3472.5,2.45105712]
["bitfinex","ETHUSD",1735817695540,0.8211,3473.1,3472.5,5.33073712]
["bitfinex","ETHUSD",1735817695833,0.8185,3473.5,3472.8,5.33056712]
["bitfinex","ETHUSD",1735817696709,0.8185,3473.5,3472.9,2.87943]
["bitfinex","ETHUSD",1735817696935,0.8185,3473.5,3473.1,2.45105712]
["bitfinex","ETHUSD",1735817699634,0.8185,3473.5,3472.8,5.89903286]
["bitfinex","ETHUSD",1735817700440,0.8185,3473.5,3472.9,0.99809236]
["bitfinex","ETHUSD",1735817700650,0.8185,3473.5,3473.0,0.81071696]
["bitfinex","ETHUSD",1735817701866,0.8185,3473.5,3472.8,3.01953286]
["bitfinex","ETHUSD",1735817703056,0.8185,3473.5,3472.9,0.99814395]
["bitfinex","ETHUSD",1735817703931,0.8185,3473.5,3473.0,2.87934]
["bitfinex","ETHUSD",1735817706971,0.7573,3474.0,3473.4,2.45105712]
["bitfinex","ETHUSD",1735817707170,0.7573,3474.0,3473.7,2.45105712]
["bitfinex","ETHUSD",1735817707872,0.7587,3474.7,3473.7,5.32982712]
["bitfinex","ETHUSD",1735817708642,0.7587,3474.7,3473.7,5.89748384]
["bitfinex","ETHUSD",1735817708857,0.7587,3474.7,3474.0,2.45105712]
["bitfinex","ETHUSD",1735817709168,0.7587,3474.7,3474.0,5.32954712]
["bitfinex","ETHUSD",1735817709341,0.7587,3474.7,3474.1,0.53295471]
["bitfinex","ETHUSD",1735817712677,0.7587,3474.7,3473.7,1.77770113]
["bitfinex","ETHUSD",1735817712678,0.8083,3474.6,3473.7,4.22875825]
["bitfinex","ETHUSD",1735817712976,0.8083,3474.4,3473.7,4.22875825]
["bitfinex","ETHUSD",1735817713273,0.8083,3474.4,3473.7,3.01871384]
["bitfinex","ETHUSD",1735817713469,0.8083,3474.4,3473.7,5.89746384]
["bitfinex","ETHUSD",1735817714635,0.8083,3474.4,3473.7,0.56765672]
["bitfinex","ETHUSD",1735817714905,0.8083,3474.4,3473.7,1.49000268]
["bitfinex","ETHUSD",1735817715506,0.8083,3474.4,3473.7,4.36875268]
["bitfinex","ETHUSD",1735817715743,0.8083,3474.4,3473.9,2.87859]
["bitfinex","ETHUSD",1735817716052,0.8083,3474.4,3474.0,2.87852]
["bitfinex","ETHUSD",1735817716408,2.87764,3475.1,3474.0,2.87852]
["bitfinex","ETHUSD",1735817716741,0.7764,3475.0,3474.1,0.363792]
["bitfinex","ETHUSD",1735817717444,0.7764,3475.0,3474.1,3.242222]
["bitfinex","ETHUSD",1735817717809,0.7764,3475.0,3474.3,0.56865856]
["bitfinex","ETHUSD",1735817718011,2.87771,3475.0,3474.3,0.56865856]
["bitfinex","ETHUSD",1735817718232,0.7582,3474.9,3474.3,0.56865856]
["bitfinex","ETHUSD",1735817719654,0.7582,3474.9,3474.1,0.363792]
["bitfinex","ETHUSD",1735817719972,0.7582,3474.9,3474.2,0.3242362]
["bitfinex","ETHUSD",1735817720123,0.7582,3474.9,3474.2,0.56513835]
["bitfinex","ETHUSD",1735817721233,0.7582,3474.9,3473.8,0.7594]
["bitfinex","ETHUSD",1735817721430,0.7582,3474.9,3473.9,2.87858]
["bitfinex","ETHUSD",1735817721933,2.87779,3474.9,3473.9,2.87858]
["bitfinex","ETHUSD",1735817722125,0.7908,3474.8,3474.0,0.70113831]
["bitfinex","ETHUSD",1735817723663,0.7908,3474.8,3474.1,2.87844]
["bitfinex","ETHUSD",1735817724470,0.7908,3474.8,3474.0,0.70113831]
["bitfinex","ETHUSD",1735817724630,0.7908,3474.8,3474.2,2.87833]
["bitfinex","ETHUSD",1735817726546,0.7908,3474.8,3474.0,0.70113831]
["bitfinex","ETHUSD",1735817726750,0.7908,3474.8,3474.1,0.20369559]
["bitfinex","ETHUSD",1735817728259,0.7908,3474.8,3474.0,3.57963831]
["bitfinex","ETHUSD",1735817729348,0.7908,3474.8,3474.1,2.87842]
["bitfinex","ETHUSD",1735817729884,0.7908,3474.8,3474.2,2.87835]
["bitfinex","ETHUSD",1735817732590,0.7908,3474.8,3474.1,0.55]
["bitfinex","ETHUSD",1735817732738,0.7908,3474.8,3474.4,2.87819]
["bitfinex","ETHUSD",1735817733377,0.7908,3474.8,3474.4,3.300669]
["bitfinex","ETHUSD",1735817733756,0.7908,3474.8,3474.5,2.87809]
["bitfinex","ETHUSD",1735817735353,0.8173,3475.2,3474.6,2.45105712]
["bitfinex","ETHUSD",1735817735559,0.8173,3475.5,3474.9,0.7957]
["bitfinex","ETHUSD",1735817735791,0.8173,3475.5,3475.0,0.422349]
["bitfinex","ETHUSD",1735817736867,0.807,3475.3,3474.1,1.20426773]
["bitfinex","ETHUSD",1735817737068,2.87807,3474.6,3474.1,1.20426773]
["bitfinex","ETHUSD",1735817737327,0.7742,3474.7,3474.1,1.20426773]
["bitfinex","ETHUSD",1735817737595,0.7742,3474.7,3473.7,3.44628999]
["bitfinex","ETHUSD",1735817737755,0.7742,3474.7,3473.9,2.87859]
["bitfinex","ETHUSD",1735817737955,0.7742,3474.7,3473.9,3.588468]
["bitfinex","ETHUSD",1735817742328,0.7742,3474.7,3473.9,0.709878]
["bitfinex","ETHUSD",1735817742521,0.7742,3474.7,3473.8,0.56621736]
["bitfinex","ETHUSD",1735817742881,0.7742,3474.7,3473.8,3.44488736]
["bitfinex","ETHUSD",1735817745082,0.7742,3474.7,3474.0,2.87852]
["bitfinex","ETHUSD",1735817748140,0.7742,3474.7,3473.8,0.56621736]
["bitfinex","ETHUSD",1735817748299,0.7742,3474.7,3473.8,3.44488736]
["bitfinex","ETHUSD",1735817748481,0.7742,3474.7,3473.9,0.54230551]
["bitfinex","ETHUSD",1735817750028,0.7742,3474.7,3473.9,3.42088551]
["bitfinex","ETHUSD",1735817751034,0.7742,3474.7,3474.0,0.99890022]
["bitfinex","ETHUSD",1735817751902,0.7742,3474.7,3473.9,3.42088551]
["bitfinex","ETHUSD",1735817752299,0.7742,3474.7,3473.9,0.54230551]
["bitfinex","ETHUSD",1735817752517,0.7742,3474.7,3474.0,3.4902627]
["bitfinex","ETHUSD",1735817752703,0.7742,3474.7,3474.0,4.98983591]
["bitfinex","ETHUSD",1735817753407,0.7742,3474.7,3474.1,2.49932319]
["bitfinex","ETHUSD",1735817754243,0.7742,3474.7,3474.2,0.99974998]
["bitfinex","ETHUSD",1735817754914,0.7742,3474.7,3474.0,4.69453043]
["bitfinex","ETHUSD",1735817755121,0.7742,3474.7,3474.1,0.70671494]
["bitfinex","ETHUSD",1735817756432,0.7742,3474.7,3474.1,3.58508494]
["bitfinex","ETHUSD",1735817756629,0.7742,3474.7,3474.2,0.9998083]
["bitfinex","ETHUSD",1735817757133,0.7742,3474.7,3474.3,2.49918653]
["bitfinex","ETHUSD",1735817757937,0.7742,3474.7,3474.4,2.49918653]
["bitfinex","ETHUSD",1735817758110,0.7742,3474.7,3474.4,3.48681861]
["bitfinex","ETHUSD",1735817758752,0.7742,3474.7,3474.5,0.9998083]
["bitfinex","ETHUSD",1735817759652,0.7742,3474.7,3474.4,0.98763208]
["bitfinex","ETHUSD",1735817761565,0.7742,3474.7,3474.5,0.99944143]
["bitfinex","ETHUSD",1735817761866,2.45105712,3475.6,3474.5,0.99944143]
["bitfinex","ETHUSD",1735817761867,0.7786,3475.0,3474.5,0.99944143]
["bitfinex","ETHUSD",1735817762079,0.7665,3475.4,3474.7,0.7992]
["bitfinex","ETHUSD",1735817762225,0.7665,3475.4,3474.9,2.87777]
["bitfinex","ETHUSD",1735817762566,0.7665,3475.4,3474.7,0.7992]
["bitfinex","ETHUSD",1735817762765,0.7665,3475.4,3474.8,2.87785]
["bitfinex","ETHUSD",1735817764461,0.7665,3475.4,3474.9,2.49671863]
["bitfinex","ETHUSD",1735817764767,0.7665,3475.4,3474.9,3.42558445]
["bitfinex","ETHUSD",1735817765371,0.7665,3475.4,3474.9,0.92886582]
["bitfinex","ETHUSD",1735817769387,0.7665,3475.4,3474.9,3.80661582]
["bitfinex","ETHUSD",1735817769585,0.7665,3475.4,3475.1,2.87759]
["bitfinex","ETHUSD",1735817770589,0.7866,3475.6,3475.1,2.87759]
["bitfinex","ETHUSD",1735817770794,0.7866,3475.6,3475.2,0.46232558]
["bitfinex","ETHUSD",1735817772406,0.68921984,3475.6,3475.2,0.46232558]
["bitfinex","ETHUSD",1735817778952,0.68921984,3475.6,3474.7,2.87793]
["bitfinex","ETHUSD",1735817779108,2.87657,3476.4,3474.6,2.08887193]
["bitfinex","ETHUSD",1735817779109,0.7895,3475.5,3474.6,2.08887193]
["bitfinex","ETHUSD",1735817779313,0.7895,3475.5,3474.7,1.4950091]
["bitfinex","ETHUSD",1735817779513,0.7895,3475.3,3474.7,1.4950091]
["bitfinex","ETHUSD",1735817780247,0.7895,3475.3,3474.4,2.87817]
["bitfinex","ETHUSD",1735817782523,0.7895,3475.3,3474.3,0.7889]
["bitfinex","ETHUSD",1735817782722,0.7895,3475.3,3474.7,2.87793]
["bitfinex","ETHUSD",1735817782912,0.7895,3475.3,3474.7,3.165723]
["bitfinex","ETHUSD",1735817783844,0.7895,3475.3,3474.8,2.87783]
["bitfinex","ETHUSD",1735817785226,0.7895,3475.3,3474.9,2.87774]
["bitfinex","ETHUSD",1735817785426,0.8006,3475.5,3475.0,2.87769]
["bitfinex","ETHUSD",1735817785653,0.8006,3475.5,3475.1,2.87759]
["bitfinex","ETHUSD",1735817785965,0.8006,3475.5,3475.2,0.287759]
["bitfinex","ETHUSD",1735817786856,0.8006,3476.0,3475.3,2.87744]
["bitfinex","ETHUSD",1735817788556,0.8006,3476.0,3475.2,0.287759]
["bitfinex","ETHUSD",1735817788763,0.8006,3476.0,3475.1,2.87759]
["bitfinex","ETHUSD",1735817789257,0.8006,3476.0,3474.9,1.49496821]
["bitfinex","ETHUSD",1735817789562,0.8006,3476.0,3475.2,2.87745]
["bitfinex","ETHUSD",1735817790547,0.8006,3476.0,3475.2,4.029879]
["bitfinex","ETHUSD",1735817791815,0.8006,3476.0,3475.4,2.87732]
["bitfinex","ETHUSD",1735817792023,0.8006,3476.0,3475.5,0.4834449]
["bitfinex","ETHUSD",1735817793218,0.8006,3476.0,3474.8,4.08207773]
["bitfinex","ETHUSD",1735817793219,3.6775,3476.0,3475.0,2.87768]
["bitfinex","ETHUSD",1735817793419,5.50136522,3476.6,3475.0,1.15249]
["bitfinex","ETHUSD",1735817793420,2.87704,3475.8,3475.0,1.15249]
["bitfinex","ETHUSD",1735817793615,0.7716,3475.6,3474.8,1.20426773]
["bitfinex","ETHUSD",1735817793837,0.7716,3475.2,3474.6,1.20426773]
["bitfinex","ETHUSD",1735817794144,0.7716,3474.8,3474.6,1.20426773]
["bitfinex","ETHUSD",1735817794471,3.6495,3474.8,3474.6,1.20426773]
["bitfinex","ETHUSD",1735817794988,3.6495,3474.8,3473.9,1.98516773]
["bitfinex","ETHUSD",1735817795144,3.6495,3474.8,3474.0,1.152824]
["bitfinex","ETHUSD",1735817795835,0.7716,3474.8,3474.0,1.152824]
["bitfinex","ETHUSD",1735817796262,0.7716,3474.8,3474.1,0.46122954]
["bitfinex","ETHUSD",1735817799368,0.7716,3474.8,3474.1,2.87841]
["bitfinex","ETHUSD",1735817799691,0.7716,3474.8,3474.2,2.87834]
["bitfinex","ETHUSD",1735817799895,0.7716,3474.8,3474.0,1.152824]
["bitfinex","ETHUSD",1735817800784,0.7716,3474.8,3474.2,2.87832]
["bitfinex","ETHUSD",1735817802810,0.7716,3474.8,3474.1,2.87842]
["bitfinex","ETHUSD",1735817802974,0.7716,3474.8,3474.2,0.4031244]
["bitfinex","ETHUSD",1735817803356,0.7716,3474.8,3474.0,1.152824]
["bitfinex","ETHUSD",1735817805512,0.8208,3474.7,3473.8,0.5746536]
["bitfinex","ETHUSD",1735817805911,0.8208,3474.7,3473.9,1.152867]
["bitfinex","ETHUSD",1735817806809,0.776,3474.4,3473.5,1.20426773]
["bitfinex","ETHUSD",1735817807009,0.776,3474.3,3473.5,5.23617973]
["bitfinex","ETHUSD",1735817807507,0.776,3474.3,3473.5,4.031912]
["bitfinex","ETHUSD",1735817808373,0.776,3474.3,3473.5,1.152982]
["bitfinex","ETHUSD",1735817808574,0.776,3474.3,3473.6,2.87885]
["bitfinex","ETHUSD",1735817809324,0.776,3474.3,3473.7,2.8787]
["bitfinex","ETHUSD",1735817810786,0.7918,3474.9,3474.1,2.87836]
["bitfinex","ETHUSD",1735817810986,0.7918,3474.9,3474.2,2.87829]
["bitfinex","ETHUSD",1735817811322,0.7918,3474.9,3474.2,2.87833]
["bitfinex","ETHUSD",1735817811496,0.7918,3474.9,3474.3,0.287833]
["bitfinex","ETHUSD",1735817812282,0.7918,3474.9,3474.3,1.059333]
["bitfinex","ETHUSD",1735817813544,0.7918,3474.9,3474.3,1.6379174]
["bitfinex","ETHUSD",1735817814426,0.7918,3474.9,3474.3,1.059333]
["bitfinex","ETHUSD",1735817815725,0.7918,3474.9,3474.3,0.287833]
["bitfinex","ETHUSD",1735817815932,0.7918,3474.9,3474.4,0.3937663]
["bitfinex","ETHUSD",1735817816887,0.8184,3474.8,3474.0,3.46701682]
["bitfinex","ETHUSD",1735817817792,0.8184,3474.8,3474.0,0.58850682]
["bitfinex","ETHUSD",1735817817991,3.0,3475.4,3473.8,0.4031682]
["bitfinex","ETHUSD",1735817817992,3.64524,3474.7,3473.8,0.4031682]
["bitfinex","ETHUSD",1735817818213,0.7673,3474.6,3473.8,0.4031682]
["bitfinex","ETHUSD",1735817818528,2.87822,3474.4,3473.8,0.4031682]
["bitfinex","ETHUSD",1735817818703,0.7993,3474.3,3473.8,0.4031682]
["bitfinex","ETHUSD",1735817819314,0.8205,3474.5,3473.3,1.20426773]
["bitfinex","ETHUSD",1735817819490,0.8205,3474.1,3473.3,2.35730173]
["bitfinex","ETHUSD",1735817819825,0.8205,3474.1,3473.3,1.153034]
["bitfinex","ETHUSD",1735817820062,0.8205,3474.1,3473.3,1.71580555]
["bitfinex","ETHUSD",1735817821895,0.8205,3474.1,3473.3,4.59489555]
["bitfinex","ETHUSD",1735817822102,0.8205,3474.1,3473.4,0.70459527]
["bitfinex","ETHUSD",1735817822306,0.8205,3474.1,3473.4,3.58360527]
["bitfinex","ETHUSD",1735817823105,0.8205,3474.1,3473.4,0.70459527]
["bitfinex","ETHUSD",1735817823293,0.8205,3474.1,3473.6,2.87884]
["bitfinex","ETHUSD",1735817824116,0.8291,3475.1,3473.7,2.45105712]
["bitfinex","ETHUSD",1735817824371,2.87771,3475.0,3474.0,2.87844]
["bitfinex","ETHUSD",1735817826555,0.7795,3474.9,3474.0,2.87844]
["bitfinex","ETHUSD",1735817827520,0.7795,3474.9,3473.9,0.58760726]
["bitfinex","ETHUSD",1735817827824,0.8037,3474.8,3473.8,3.20041571]
["bitfinex","ETHUSD",1735817828158,0.8037,3474.8,3473.9,3.31901834]
["bitfinex","ETHUSD",1735817830631,2.87812,3474.5,3473.8,0.32176571]
["bitfinex","ETHUSD",1735817830820,0.7751,3474.4,3473.6,2.87885]
["bitfinex","ETHUSD",1735817831220,0.7751,3474.4,3473.6,0.57912305]
["bitfinex","ETHUSD",1735817831466,0.7751,3474.4,3473.9,2.87859]
["bitfinex","ETHUSD",1735817832356,3.06828615,3475.4,3473.7,0.7615]
["bitfinex","ETHUSD",1735817832357,0.7951,3475.0,3474.2,2.87835]
["bitfinex","ETHUSD",1735817832560,0.7951,3475.0,3474.3,0.287835]
["bitfinex","ETHUSD",1735817834762,0.7951,3475.0,3474.3,3.166085]
["bitfinex","ETHUSD",1735817837032,0.7951,3475.0,3474.3,0.287835]
["bitfinex","ETHUSD",1735817837336,0.7951,3475.0,3474.3,3.30473332]
["bitfinex","ETHUSD",1735817837667,0.7951,3475.0,3474.5,2.87804]
["bitfinex","ETHUSD",1735817837832,0.7951,3475.0,3474.6,0.37317162]
["bitfinex","ETHUSD",1735817840176,0.7951,3475.0,3474.6,3.25115162]
["bitfinex","ETHUSD",1735817843886,0.57045749,3476.2,3474.6,3.25115162]
["bitfinex","ETHUSD",1735817843887,0.7778,3476.2,3474.7,0.793]
["bitfinex","ETHUSD",1735817844053,0.7778,3476.3,3474.7,0.793]
["bitfinex","ETHUSD",1735817844394,0.7778,3476.3,3474.8,0.36172287]
["bitfinex","ETHUSD",1735817844745,0.7778,3476.3,3475.4,2.87729]
["bitfinex","ETHUSD",1735817848965,3.65443,3476.3,3475.2,2.8775]
["bitfinex","ETHUSD",1735817850138,3.65443,3476.3,3475.2,3.45926467]
["bitfinex","ETHUSD",1735817850401,3.65443,3476.3,3475.3,0.34592647]
["bitfinex","ETHUSD",1735817852166,2.8767,3476.2,3475.3,0.34592647]
["bitfinex","ETHUSD",1735817852390,0.808,3476.1,3475.3,0.34592647]
["bitfinex","ETHUSD",1735817855204,0.808,3476.1,3475.4,1.152402]
["bitfinex","ETHUSD",1735817859301,3.6848,3476.1,3475.4,1.152402]
["bitfinex","ETHUSD",1735817859504,3.6848,3476.1,3475.4,1.58999485]
["bitfinex","ETHUSD",1735817860313,2.8768,3476.1,3475.4,1.58999485]
["bitfinex","ETHUSD",1735817860518,0.7681,3476.0,3475.4,1.58999485]
["bitfinex","ETHUSD",1735817861193,2.87704,3475.8,3475.4,1.152402]
["bitfinex","ETHUSD",1735817861405,0.8107,3475.7,3475.4,1.152402]
["bitfinex","ETHUSD",1735817880043,0.8107,3475.7,3474.8,4.4438106]
["bitfinex","ETHUSD",1735817880361,0.8107,3475.7,3475.0,2.87769]
["bitfinex","ETHUSD",1735817880916,0.8107,3475.7,3475.0,4.030156]
["bitfinex","ETHUSD",1735817881116,0.8107,3475.7,3475.1,0.64636021]
["bitfinex","ETHUSD",1735817882375,0.8107,3475.7,3475.2,3.69681]
["bitfinex","ETHUSD",1735817884219,1.07562651,3476.2,3475.2,3.69681]
["bitfinex","ETHUSD",1735817884220,0.8264,3476.0,3475.2,3.69681]
["bitfinex","ETHUSD",1735817884761,0.8264,3476.0,3475.3,0.99648469]
["bitfinex","ETHUSD",1735817885134,0.8264,3476.0,3475.3,2.49106035]
["bitfinex","ETHUSD",1735817885337,0.8264,3476.0,3475.4,0.80384983]
["bitfinex","ETHUSD",1735817886627,0.8264,3476.0,3475.2,1.38755392]
["bitfinex","ETHUSD",1735817887965,0.8264,3476.0,3475.2,0.8193]
["bitfinex","ETHUSD",1735817888168,0.8264,3476.0,3475.3,2.49177385]
["bitfinex","ETHUSD",1735817889162,0.8264,3476.0,3475.4,2.49177385]
["bitfinex","ETHUSD",1735817890457,0.8264,3476.0,3475.5,0.99670954]
["bitfinex","ETHUSD",1735817890660,0.8264,3476.0,3475.6,0.22009773]
["bitfinex","ETHUSD",1735817896659,0.8264,3476.0,3475.2,3.09919424]
["bitfinex","ETHUSD",1735817897371,0.8264,3476.0,3475.3,3.6966258]
["bitfinex","ETHUSD",1735817897981,0.8264,3476.0,3475.4,2.49235807]
["bitfinex","ETHUSD",1735817898681,0.8264,3476.0,3475.5,0.99694323]
["bitfinex","ETHUSD",1735817899904,0.8264,3476.0,3475.3,1.20426773]
["bitfinex","ETHUSD",1735817900104,0.8264,3476.0,3475.4,0.5551956]
["bitfinex","ETHUSD",1735817900598,0.8264,3476.0,3475.4,3.0472641]
["bitfinex","ETHUSD",1735817901777,0.8264,3476.0,3475.5,2.4920685]
["bitfinex","ETHUSD",1735817902496,0.8264,3476.0,3475.4,1.63082211]
["bitfinex","ETHUSD",1735817902691,0.7784,3476.3,3475.6,1.07562651]
["bitfinex","ETHUSD",1735817902841,0.7784,3476.3,3475.7,0.96018221]
["bitfinex","ETHUSD",1735817904177,0.7784,3476.3,3475.8,2.49027463]
["bitfinex","ETHUSD",1735817905053,0.7784,3476.3,3475.7,0.16308221]
["bitfinex","ETHUSD",1735817910089,0.7784,3476.3,3475.8,2.48886217]
["bitfinex","ETHUSD",1735817910846,0.7784,3476.3,3475.7,0.16308221]
["bitfinex","ETHUSD",1735817911048,0.7784,3476.3,3475.8,0.32400765]
["bitfinex","ETHUSD",1735817915788,0.7791,3476.5,3475.8,0.32400765]
["bitfinex","ETHUSD",1735817917188,0.7791,3476.5,3475.8,1.39963416]
["bitfinex","ETHUSD",1735817918047,0.7791,3476.5,3476.0,1.07562651]
["bitfinex","ETHUSD",1735817921610,0.7791,3476.5,3475.9,0.781]
["bitfinex","ETHUSD",1735817921611,0.1738981,3476.6,3476.4,1.07562651]
["bitfinex","ETHUSD",1735817924290,0.1738981,3476.6,3476.4,1.33229717]
["bitfinex","ETHUSD",1735817924678,0.1738981,3476.6,3476.4,1.07562651]
["bitfinex","ETHUSD",1735817928806,0.1738981,3476.6,3476.2,1.07562651]
["bitfinex","ETHUSD",1735817932670,0.1738981,3476.6,3476.0,1.07562651]
["bitfinex","ETHUSD",1735817933309,0.1738981,3476.6,3475.9,3.781]
["bitfinex","ETHUSD",1735817933503,0.7579,3476.5,3475.9,3.781]
["bitfinex","ETHUSD",1735817933807,0.7579,3476.5,3476.0,0.83543857]
["bitfinex","ETHUSD",1735817937613,0.7579,3476.5,3475.8,0.32400765]
["bitfinex","ETHUSD",1735817937818,0.7579,3476.5,3475.7,1.36734994]
["bitfinex","ETHUSD",1735817938407,0.8012,3476.4,3475.7,1.36734994]
["bitfinex","ETHUSD",1735817938917,0.8012,3476.4,3475.7,2.44297645]
["bitfinex","ETHUSD",1735817939119,0.8012,3476.4,3475.7,1.23870872]
["bitfinex","ETHUSD",1735817939720,0.8012,3476.4,3475.8,0.99544681]
["bitfinex","ETHUSD",1735817940027,2.87673,3476.2,3475.8,0.99544681]
["bitfinex","ETHUSD",1735817940213,0.7862,3476.1,3475.8,0.99544681]
["bitfinex","ETHUSD",1735817940546,0.7862,3476.1,3475.5,1.20426773]
["bitfinex","ETHUSD",1735817940754,2.87704,3475.8,3475.5,1.20426773]
["bitfinex","ETHUSD",1735817941053,0.7862,3475.7,3475.5,1.20426773]
["bitfinex","ETHUSD",1735817941450,0.7862,3475.7,3475.2,1.20426773]
["bitfinex","ETHUSD",1735817942348,0.7862,3475.7,3475.2,2.27989424]
["bitfinex","ETHUSD",1735817942506,1.07562651,3476.3,3475.5,0.7821]
["bitfinex","ETHUSD",1735817942507,0.8314,3476.3,3475.5,0.7821]
["bitfinex","ETHUSD",1735817942709,0.8314,3476.3,3475.6,1.26139916]
["bitfinex","ETHUSD",1735817943354,0.8314,3476.3,3475.6,2.25717209]
["bitfinex","ETHUSD",1735817944067,0.8314,3476.3,3475.8,1.07562651]
["bitfinex","ETHUSD",1735817944358,0.1738981,3476.6,3475.8,1.07562651]
["bitfinex","ETHUSD",1735817944522,0.9529981,3476.6,3476.0,1.07562651]
["bitfinex","ETHUSD",1735817944727,0.9529981,3476.6,3476.1,0.56994294]
["bitfinex","ETHUSD",1735817946757,0.9529981,3476.6,3475.9,1.95526773]
["bitfinex","ETHUSD",1735817947255,0.9529981,3476.6,3475.9,0.751]
["bitfinex","ETHUSD",1735817947461,3.8293881,3476.6,3475.9,0.751]
["bitfinex","ETHUSD",1735817948319,3.73141054,3476.6,3475.9,0.751]
["bitfinex","ETHUSD",1735817949763,3.73141054,3476.6,3476.0,0.99622299]
["bitfinex","ETHUSD",1735817949923,3.73141054,3476.6,3476.0,1.39893471]
["bitfinex","ETHUSD",1735817950572,3.73141054,3476.6,3476.0,0.40271172]
["bitfinex","ETHUSD",1735817952721,3.73141054,3476.6,3476.0,1.47833823]
["bitfinex","ETHUSD",1735817953562,2.87647,3476.5,3476.1,0.99613336]
["bitfinex","ETHUSD",1735817954470,2.87647,3476.5,3476.0,0.40271172]
["bitfinex","ETHUSD",1735817956462,2.87662,3476.3,3475.8,1.20426773]
["bitfinex","ETHUSD",1735817956831,0.8128,3476.2,3475.8,1.20426773]
["bitfinex","ETHUSD",1735817957526,0.8128,3476.2,3475.6,1.98666773]
["bitfinex","ETHUSD",1735817957741,3.6895,3476.2,3475.6,1.98666773]
["bitfinex","ETHUSD",1735817957951,2.87679,3476.1,3475.6,1.20426773]
["bitfinex","ETHUSD",1735817958160,2.87688,3476.0,3475.6,1.20426773]
["bitfinex","ETHUSD",1735817958370,2.87688,3476.0,3475.7,2.49194168]
["bitfinex","ETHUSD",1735817958528,3.68983,3475.8,3475.7,2.49194168]
["bitfinex","ETHUSD",1735817959066,0.8128,3475.8,3475.3,0.7824]
["bitfinex","ETHUSD",1735817959278,0.8128,3475.8,3475.2,1.20426773]
["bitfinex","ETHUSD",1735817959636,2.8772,3475.6,3475.2,1.20426773]
["bitfinex","ETHUSD",1735817959846,2.8772,3475.6,3475.1,1.07562651]
["bitfinex","ETHUSD",1735817960028,2.8772,3475.6,3475.2,0.30622942]
["bitfinex","ETHUSD",1735817960232,2.8772,3475.6,3475.0,0.7824]
["bitfinex","ETHUSD",1735817961034,2.8772,3475.6,3475.1,0.99674562]
["bitfinex","ETHUSD",1735817961935,2.8772,3475.6,3475.0,0.7824]
["bitfinex","ETHUSD",1735817962675,2.87729,3475.5,3475.0,0.7824]
["bitfinex","ETHUSD",1735817963980,2.87729,3475.5,3474.8,4.930938]
["bitfinex","ETHUSD",1735817964274,2.87738,3475.4,3474.9,0.96098641]
["bitfinex","ETHUSD",1735817964575,0.78,3475.3,3474.9,0.96098641]
["bitfinex","ETHUSD",1735817965080,3.65749,3475.3,3474.9,1.95711401]
["bitfinex","ETHUSD",1735817965280,3.65749,3475.3,3474.9,0.9961276]
["bitfinex","ETHUSD",1735817965463,3.65749,3475.3,3474.8,1.930938]
["bitfinex","ETHUSD",1735817965779,3.65749,3475.3,3474.8,1.152438]
["bitfinex","ETHUSD",1735817966375,3.65749,3475.3,3474.6,1.49366637]
["bitfinex","ETHUSD",1735817966376,0.78,3475.3,3474.6,1.49366637]
["bitfinex","ETHUSD",1735817966582,0.8298,3475.7,3474.5,1.20426773]
["bitfinex","ETHUSD",1735817966786,3.70763,3474.9,3474.5,1.20426773]
["bitfinex","ETHUSD",1735817967346,3.70763,3474.9,3474.3,1.932451]
["bitfinex","ETHUSD",1735817967683,2.87764,3475.1,3474.3,1.932451]
["bitfinex","ETHUSD",1735817968777,0.8241,3475.2,3474.3,1.932451]
["bitfinex","ETHUSD",1735817969095,2.87771,3475.0,3474.3,1.932451]
["bitfinex","ETHUSD",1735817969384,2.87771,3475.0,3474.4,0.64252904]
["bitfinex","ETHUSD",1735817970564,3.70163,3475.2,3474.4,0.64252904]
["bitfinex","ETHUSD",1735817971393,2.87753,3475.2,3474.5,0.792]
["bitfinex","ETHUSD",1735817972312,2.87765,3475.1,3474.5,0.792]
["bitfinex","ETHUSD",1735817972595,2.8777,3475.0,3474.5,0.792]
["bitfinex","ETHUSD",1735817973293,2.8777,3475.0,3474.5,1.29539369]
["bitfinex","ETHUSD",1735817973861,2.8777,3475.0,3474.5,0.792]
["bitfinex","ETHUSD",1735817975618,2.87755,3475.2,3474.5,0.792]
["bitfinex","ETHUSD",1735817975994,2.87733,3475.5,3474.5,0.792]
["bitfinex","ETHUSD",1735817975995,2.87736,3475.5,3474.5,0.792]
["bitfinex","ETHUSD",1735817976526,3.66793,3475.7,3474.8,0.7994]
["bitfinex","ETHUSD",1735817977615,0.7908,3475.7,3474.8,0.7994]
["bitfinex","ETHUSD",1735817977778,2.87727,3475.6,3474.9,0.62461568]
["bitfinex","ETHUSD",1735817978125,2.87736,3475.4,3474.9,0.62461568]
["bitfinex","ETHUSD",1735817978278,2.87736,3475.4,3474.8,0.7994]
["bitfinex","ETHUSD",1735817985488,0.7908,3475.7,3474.8,0.7994]
["bitfinex","ETHUSD",1735817986326,2.8773,3475.5,3474.8,0.7994]
["bitfinex","ETHUSD",1735817990530,0.7867,3475.9,3475.1,0.8025]
["bitfinex","ETHUSD",1735817990737,2.87701,3475.9,3475.1,0.8025]
["bitfinex","ETHUSD",1735817990918,2.87701,3475.9,3475.3,0.8025]
["bitfinex","ETHUSD",1735817992443,2.87696,3475.9,3475.3,0.8025]
["bitfinex","ETHUSD",1735817993595,2.87703,3475.8,3475.3,0.8025]
["bitfinex","ETHUSD",1735818000349,2.87703,3475.8,3475.5,1.07532921]
["bitfinex","ETHUSD",1735818002478,2.87703,3475.8,3475.3,0.8025]
["bitfinex","ETHUSD",1735818002479,2.8769,3476.0,3475.7,1.07532921]
["bitfinex","ETHUSD",1735818002682,0.7867,3476.2,3475.9,1.07532921]
["bitfinex","ETHUSD",1735818002816,2.87682,3476.1,3475.9,1.07532921]
["bitfinex","ETHUSD",1735818003856,2.87682,3476.1,3475.7,1.87962921]
["bitfinex","ETHUSD",1735818004864,0.7666,3476.0,3475.3,1.20426773]
["bitfinex","ETHUSD",1735818005482,2.87724,3475.6,3475.2,1.07532921]
["bitfinex","ETHUSD",1735818007162,2.87724,3475.6,3475.4,1.07532921]
["bitfinex","ETHUSD",1735818008065,2.87729,3475.5,3475.2,1.07532921]
["bitfinex","ETHUSD",1735818008267,2.87744,3475.3,3475.1,1.49635696]
["bitfinex","ETHUSD",1735818008765,0.7731,3475.8,3475.1,2.77085959]
["bitfinex","ETHUSD",1735818008936,2.87712,3475.7,3475.1,2.77085959]
["bitfinex","ETHUSD",1735818009141,0.7731,3475.8,3475.1,1.27450263]
["bitfinex","ETHUSD",1735818009551,3.65017,3475.8,3475.1,1.27450263]
["bitfinex","ETHUSD",1735818010068,3.65017,3475.8,3475.2,0.99744637]
["bitfinex","ETHUSD",1735818010369,3.65017,3475.8,3475.3,0.59232952]
["bitfinex","ETHUSD",1735818011850,2.87707,3475.8,3475.3,0.59232952]
["bitfinex","ETHUSD",1735818014847,2.87707,3475.8,3475.4,0.8168]
["bitfinex","ETHUSD",1735818015296,3.64337,3475.6,3475.2,1.20426773]
["bitfinex","ETHUSD",1735818015817,2.8774,3475.4,3475.2,1.20426773]
["bitfinex","ETHUSD",1735818016022,2.8774,3475.4,3475.1,0.45070263]
["bitfinex","ETHUSD",1735818016423,2.8774,3475.4,3474.9,1.20426773]
["bitfinex","ETHUSD",1735818016891,0.7661,3475.6,3474.9,1.20426773]
["bitfinex","ETHUSD",1735818017053,3.64332,3475.6,3474.8,5.01666773]
["bitfinex","ETHUSD",1735818017654,3.64332,3475.6,3474.9,3.69919576]
["bitfinex","ETHUSD",1735818017849,3.64332,3475.6,3475.0,1.17650758]
["bitfinex","ETHUSD",1735818018054,2.87722,3475.6,3475.0,1.17650758]
["bitfinex","ETHUSD",1735818018387,2.87722,3475.6,3475.1,3.25592803]
["bitfinex","ETHUSD",1735818018975,0.7725,3475.9,3475.1,3.25592803]
["bitfinex","ETHUSD",1735818019166,2.87705,3475.8,3475.2,2.49492803]
["bitfinex","ETHUSD",1735818019372,2.8772,3475.6,3475.2,3.23923852]
["bitfinex","ETHUSD",1735818019854,0.7725,3475.9,3475.3,0.99797121]
["bitfinex","ETHUSD",1735818019855,2.87703,3475.8,3475.3,0.99797121]
["bitfinex","ETHUSD",1735818020089,3.68356,3475.4,3475.3,0.99797121]
["bitfinex","ETHUSD",1735818020865,3.68356,3475.4,3475.0,1.20426773]
["bitfinex","ETHUSD",1735818021570,3.68356,3475.4,3475.1,2.49683185]
["bitfinex","ETHUSD",1735818022396,3.68356,3475.4,3475.2,0.99873274]
["bitfinex","ETHUSD",1735818023271,3.68356,3475.4,3475.0,1.20426773]
["bitfinex","ETHUSD",1735818023453,3.68356,3475.4,3475.0,1.58662466]
["bitfinex","ETHUSD",1735818023866,3.68356,3475.4,3475.1,2.4971291]
["bitfinex","ETHUSD",1735818024500,3.68356,3475.4,3475.2,0.99885164]
["bitfinex","ETHUSD",1735818025094,3.68356,3475.4,3475.0,1.58662466]
["bitfinex","ETHUSD",1735818025792,0.8062,3475.4,3475.0,1.58662466]
["bitfinex","ETHUSD",1735818025970,0.8062,3475.4,3475.1,2.49709698]
["bitfinex","ETHUSD",1735818026599,3.68357,3475.4,3475.1,2.49709698]
["bitfinex","ETHUSD",1735818026803,3.68357,3475.4,3475.0,1.58662466]
["bitfinex","ETHUSD",1735818026804,3.68357,3475.4,3475.2,2.49709698]
["bitfinex","ETHUSD",1735818027795,3.68357,3475.4,3475.0,1.58662466]
["bitfinex","ETHUSD",1735818028296,3.68357,3475.4,3475.1,2.49725876]
["bitfinex","ETHUSD",1735818028860,3.68357,3475.4,3475.2,0.9989035]
["bitfinex","ETHUSD",1735818029220,3.66954816,3475.4,3475.2,0.9989035]
["bitfinex","ETHUSD",1735818029727,3.66954816,3475.4,3475.0,1.58662466]
["bitfinex","ETHUSD",1735818030194,3.66954816,3475.4,3475.1,2.49749558]
["bitfinex","ETHUSD",1735818031076,3.66954816,3475.4,3475.2,2.49749558]
["bitfinex","ETHUSD",1735818031463,0.55,3476.0,3475.2,0.99899823]
["bitfinex","ETHUSD",1735818031797,0.55,3476.0,3475.0,1.58662466]
["bitfinex","ETHUSD",1735818031798,2.87719,3475.7,3475.0,1.58662466]
["bitfinex","ETHUSD",1735818032100,2.87719,3475.7,3475.1,0.42059263]
["bitfinex","ETHUSD",1735818032304,3.65159,3475.7,3475.1,0.42059263]
["bitfinex","ETHUSD",1735818032507,3.65159,3475.7,3475.1,1.62486036]
["bitfinex","ETHUSD",1735818033162,3.65159,3475.7,3475.2,2.49802222]
["bitfinex","ETHUSD",1735818033362,2.87723,3475.6,3475.2,2.49802222]
["bitfinex","ETHUSD",1735818034107,2.87733,3475.5,3475.2,2.49802222]
["bitfinex","ETHUSD",1735818034315,2.87733,3475.5,3475.3,0.99920889]
["bitfinex","ETHUSD",1735818035013,2.87733,3475.5,3475.1,1.20426773]
["bitfinex","ETHUSD",1735818035014,2.87733,3475.5,3475.0,1.20426773]
["bitfinex","ETHUSD",1735818035541,2.87733,3475.5,3475.1,2.49812553]
["bitfinex","ETHUSD",1735818036372,2.87733,3475.5,3475.2,2.49812553]
["bitfinex","ETHUSD",1735818037023,2.87733,3475.5,3475.0,1.20426773]
["bitfinex","ETHUSD",1735818037233,2.87733,3475.5,3475.0,2.07218606]
["bitfinex","ETHUSD",1735818037817,2.87733,3475.5,3475.1,2.4981503]
["bitfinex","ETHUSD",1735818038502,2.87733,3475.5,3475.2,1.49889018]
["bitfinex","ETHUSD",1735818038682,2.87733,3475.5,3475.2,2.4981503]
["bitfinex","ETHUSD",1735818039122,2.87733,3475.5,3475.3,0.99926012]
["bitfinex","ETHUSD",1735818039621,2.87733,3475.5,3475.0,2.07218606]
["bitfinex","ETHUSD",1735818040321,2.87733,3475.5,3475.0,1.20426773]
["bitfinex","ETHUSD",1735818040520,0.7744,3475.7,3475.1,2.49853893]
["bitfinex","ETHUSD",1735818040726,0.7561,3475.3,3475.1,2.49853893]
["bitfinex","ETHUSD",1735818041111,0.7561,3475.3,3474.9,1.20426773]
["bitfinex","ETHUSD",1735818041285,0.7561,3475.3,3474.9,1.85375214]
["bitfinex","ETHUSD",1735818041483,3.63355,3475.3,3474.9,1.20426773]
["bitfinex","ETHUSD",1735818041712,2.87759,3475.2,3474.9,1.20426773]
["bitfinex","ETHUSD",1735818042115,0.7561,3475.3,3475.0,2.49881153]
["bitfinex","ETHUSD",1735818042383,2.87767,3475.1,3475.0,2.49881153]
["bitfinex","ETHUSD",1735818043101,2.87767,3475.1,3474.6,1.20426773]
["bitfinex","ETHUSD",1735818043913,2.87767,3475.1,3474.7,2.49896353]
["bitfinex","ETHUSD",1735818044836,2.87767,3475.1,3474.8,2.49896353]
["bitfinex","ETHUSD",1735818045697,2.87767,3475.1,3474.6,1.20426773]
["bitfinex","ETHUSD",1735818046319,2.87767,3475.1,3474.7,2.4982549]
["bitfinex","ETHUSD",1735818046716,2.87786,3474.8,3474.7,2.4982549]
["bitfinex","ETHUSD",1735818047110,2.87786,3474.8,3474.5,1.20426773]
["bitfinex","ETHUSD",1735818047629,0.8105,3474.9,3474.5,1.20426773]
["bitfinex","ETHUSD",1735818047833,2.87771,3475.0,3474.5,1.20426773]
["bitfinex","ETHUSD",1735818048006,2.87771,3475.0,3474.6,0.99929377]
["bitfinex","ETHUSD",1735818048209,2.87771,3475.0,3474.6,1.65499013]
["bitfinex","ETHUSD",1735818048702,2.87761,3475.1,3474.7,0.99929377]
["bitfinex","ETHUSD",1735818048902,2.87779,3474.9,3474.7,0.99929377]
["bitfinex","ETHUSD",1735818049488,2.87779,3474.9,3474.4,1.20426773]
["bitfinex","ETHUSD",1735818049918,0.7874,3474.8,3474.4,1.20426773]
["bitfinex","ETHUSD",1735818050116,0.7874,3474.8,3474.5,2.49827398]
["bitfinex","ETHUSD",1735818050834,0.7874,3474.8,3474.3,2.35691873]
["bitfinex","ETHUSD",1735818050835,0.7874,3474.8,3474.6,0.99930959]
["bitfinex","ETHUSD",1735818051009,3.66526,3474.8,3474.6,0.99930959]
["bitfinex","ETHUSD",1735818051534,3.66526,3474.8,3474.3,2.35691873]
["bitfinex","ETHUSD",1735818051832,3.66526,3474.8,3474.3,3.08962431]
["bitfinex","ETHUSD",1735818052029,0.7874,3474.8,3474.3,2.35691873]
["bitfinex","ETHUSD",1735818052208,2.87804,3474.6,3474.4,2.49792033]
["bitfinex","ETHUSD",1735818053319,2.87804,3474.6,3474.3,1.152651]
["bitfinex","ETHUSD",1735818055962,0.7874,3474.8,3474.1,1.20426773]
["bitfinex","ETHUSD",1735818056158,0.7635,3474.3,3474.2,1.152875]
["bitfinex","ETHUSD",1735818056621,3.64177,3474.3,3474.1,1.20426773]
["bitfinex","ETHUSD",1735818056955,3.64177,3474.3,3474.1,1.152887]
["bitfinex","ETHUSD",1735818058552,0.7635,3474.3,3473.6,1.20426773]
["bitfinex","ETHUSD",1735818058862,2.87845,3474.1,3473.7,1.72915898]
["bitfinex","ETHUSD",1735818060472,2.87845,3474.1,3473.7,1.152946]
["bitfinex","ETHUSD",1735818061991,3.64179,3474.3,3473.7,1.152946]
["bitfinex","ETHUSD",1735818062164,2.44785112,3474.9,3473.9,2.87856]
["bitfinex","ETHUSD",1735818062165,3.65438,3474.9,3473.9,2.87856]
["bitfinex","ETHUSD",1735818062370,3.65438,3474.9,3474.0,0.7989]
["bitfinex","ETHUSD",1735818062566,3.65438,3474.9,3474.1,0.367746]
["bitfinex","ETHUSD",1735818062770,2.87788,3474.8,3474.1,0.367746]
["bitfinex","ETHUSD",1735818063101,0.7766,3474.9,3474.0,0.7989]
["bitfinex","ETHUSD",1735818063305,2.87825,3474.4,3474.2,2.4952326]
["bitfinex","ETHUSD",1735818064157,2.87825,3474.4,3473.7,0.7989]
["bitfinex","ETHUSD",1735818065196,0.7766,3474.7,3473.7,0.7989]
["bitfinex","ETHUSD",1735818065395,2.87836,3474.2,3473.7,0.7989]
["bitfinex","ETHUSD",1735818065575,2.87836,3474.2,3473.8,0.22960396]
["bitfinex","ETHUSD",1735818065994,2.87836,3474.2,3473.7,0.7989]
["bitfinex","ETHUSD",1735818066484,3.63386,3474.2,3473.7,0.7989]
["bitfinex","ETHUSD",1735818071037,0.7555,3474.2,3473.7,0.7989]
["bitfinex","ETHUSD",1735818071345,2.87821,3474.4,3473.7,0.7989]
["bitfinex","ETHUSD",1735818071640,2.87832,3474.3,3473.7,0.7989]
["bitfinex","ETHUSD",1735818073234,0.7877,3474.2,3473.7,0.7989]
["bitfinex","ETHUSD",1735818074215,0.7877,3474.2,3473.7,0.98643451]
["bitfinex","ETHUSD",1735818075768,2.87832,3474.3,3473.7,0.98643451]
["bitfinex","ETHUSD",1735818075930,2.87832,3474.3,3473.7,0.7989]
["bitfinex","ETHUSD",1735818077672,3.63613,3474.5,3473.7,0.7989]
["bitfinex","ETHUSD",1735818077873,2.87813,3474.5,3473.7,0.7989]
["bitfinex","ETHUSD",1735818078173,2.87813,3474.5,3473.7,1.87534505]
["bitfinex","ETHUSD",1735818078936,1.89054505,3474.7,3473.7,0.7989]
["bitfinex","ETHUSD",1735818079137,2.87821,3474.4,3473.7,0.7989]
["bitfinex","ETHUSD",1735818079345,2.87828,3474.3,3473.7,0.7989]
["bitfinex","ETHUSD",1735818080567,2.87813,3474.5,3473.7,0.7989]
["bitfinex","ETHUSD",1735818082693,2.87813,3474.5,3473.8,0.7571]
["bitfinex","ETHUSD",1735818082991,0.816,3475.0,3474.0,0.7729]
["bitfinex","ETHUSD",1735818083146,0.816,3475.0,3474.1,2.03427956]
["bitfinex","ETHUSD",1735818083389,0.816,3475.0,3474.2,0.802]
["bitfinex","ETHUSD",1735818083390,2.87773,3475.0,3474.2,0.802]
["bitfinex","ETHUSD",1735818084217,3.0,3474.9,3474.2,0.802]
["bitfinex","ETHUSD",1735818085660,2.87773,3475.0,3474.2,0.802]
["bitfinex","ETHUSD",1735818085791,2.87779,3474.9,3474.3,0.20633796]
["bitfinex","ETHUSD",1735818086214,1.07644505,3475.1,3474.2,0.802]
["bitfinex","ETHUSD",1735818086552,2.87803,3474.6,3474.2,0.802]
["bitfinex","ETHUSD",1735818088541,1.84584505,3474.9,3474.2,0.802]
["bitfinex","ETHUSD",1735818088542,2.87786,3474.8,3474.2,0.802]
["bitfinex","ETHUSD",1735818089038,2.87795,3474.7,3474.2,0.802]
["bitfinex","ETHUSD",1735818089226,2.87795,3474.7,3474.2,1.139556]
["bitfinex","ETHUSD",1735818089806,2.87795,3474.7,3474.2,0.802]
["bitfinex","ETHUSD",1735818093919,2.87795,3474.7,3474.3,0.99932157]
["bitfinex","ETHUSD",1735818094832,2.87795,3474.7,3474.2,0.802]
["bitfinex","ETHUSD",1735818096838,2.87795,3474.7,3474.3,2.4990536]
["bitfinex","ETHUSD",1735818097170,2.87795,3474.7,3474.2,0.802]
["bitfinex","ETHUSD",1735818098836,2.87795,3474.7,3474.3,0.99978727]
["bitfinex","ETHUSD",1735818099845,2.87795,3474.7,3474.2,0.802]
["bitfinex","ETHUSD",1735818101746,2.87795,3474.7,3474.3,0.99987719]
["bitfinex","ETHUSD",1735818102338,2.87795,3474.7,3474.2,0.802]
["bitfinex","ETHUSD",1735818102481,2.87795,3474.7,3474.2,1.29161111]
["bitfinex","ETHUSD",1735818103945,2.87795,3474.7,3474.3,2.4996597]
["bitfinex","ETHUSD",1735818104621,2.87795,3474.7,3474.2,0.802]
["bitfinex","ETHUSD",1735818104939,1.07644505,3474.7,3474.0,1.20706641]
["bitfinex","ETHUSD",1735818105224,2.87823,3474.4,3474.0,1.20706641]
["bitfinex","ETHUSD",1735818105391,1.07644505,3474.5,3474.0,1.20706641]
["bitfinex","ETHUSD",1735818105598,0.7574,3474.3,3474.0,1.20706641]
["bitfinex","ETHUSD",1735818106402,0.7574,3474.3,3473.7,1.96506641]
["bitfinex","ETHUSD",1735818106607,2.87844,3474.1,3473.7,1.96506641]
["bitfinex","ETHUSD",1735818107231,2.87844,3474.1,3473.8,2.50010883]
["bitfinex","ETHUSD",1735818107945,2.87844,3474.1,3473.7,0.758]
["bitfinex","ETHUSD",1735818108241,2.87846,3474.1,3473.7,0.758]
["bitfinex","ETHUSD",1735818109247,2.87861,3473.9,3473.5,1.20706641]
["bitfinex","ETHUSD",1735818109870,2.87861,3473.9,3473.4,1.99026641]
["bitfinex","ETHUSD",1735818110089,2.87861,3473.9,3473.4,2.92708927]
["bitfinex","ETHUSD",1735818110572,2.87861,3473.9,3473.5,2.5002454]
["bitfinex","ETHUSD",1735818111128,2.87861,3473.9,3473.6,1.00009816]
["bitfinex","ETHUSD",1735818111970,2.87872,3473.8,3473.6,1.00009816]
["bitfinex","ETHUSD",1735818112286,2.87872,3473.8,3473.4,0.7832]
["bitfinex","ETHUSD",1735818113347,0.7957,3473.9,3473.5,2.49957335]
["bitfinex","ETHUSD",1735818114075,3.67432,3473.9,3473.5,2.49957335]
["bitfinex","ETHUSD",1735818114247,3.67432,3473.9,3473.6,0.99982934]
["bitfinex","ETHUSD",1735818115068,3.67432,3473.9,3473.4,0.7832]
["bitfinex","ETHUSD",1735818115743,3.67432,3473.9,3473.5,2.49932612]
["bitfinex","ETHUSD",1735818116369,3.67432,3473.9,3473.4,0.7832]
["bitfinex","ETHUSD",1735818117775,0.7957,3473.9,3473.5,0.999611]
["bitfinex","ETHUSD",1735818118169,0.7957,3473.9,3473.4,0.7832]
["bitfinex","ETHUSD",1735818118770,1.87214505,3473.9,3473.4,0.7832]
["bitfinex","ETHUSD",1735818118928,1.87214505,3473.9,3473.3,1.20706641]
["bitfinex","ETHUSD",1735818119934,1.87214505,3473.9,3473.4,2.49867966]
["bitfinex","ETHUSD",1735818120675,1.87214505,3473.9,3473.2,1.99946641]
["bitfinex","ETHUSD",1735818121020,1.87214505,3473.9,3473.2,3.225045]
["bitfinex","ETHUSD",1735818121572,1.87214505,3473.9,3473.3,2.49864053]
["bitfinex","ETHUSD",1735818122676,1.87214505,3473.9,3473.4,2.49864053]
["bitfinex","ETHUSD",1735818123285,1.87214505,3473.9,3473.2,3.225045]
["bitfinex","ETHUSD",1735818123876,1.87214505,3473.9,3473.3,2.49823921]
["bitfinex","ETHUSD",1735818124082,1.87214505,3473.9,3473.3,3.56684429]
["bitfinex","ETHUSD",1735818124439,1.77356643,3473.9,3473.4,0.99929568]
["bitfinex","ETHUSD",1735818125299,1.77356643,3473.9,3473.3,1.06860508]
["bitfinex","ETHUSD",1735818125802,0.69712138,3473.9,3473.3,1.06860508]
["bitfinex","ETHUSD",1735818126257,0.69712138,3473.9,3473.4,1.49877167]
["bitfinex","ETHUSD",1735818126461,0.69712138,3473.9,3473.4,2.48123435]
["bitfinex","ETHUSD",1735818127502,0.69712138,3473.9,3473.5,0.99913012]
["bitfinex","ETHUSD",1735818128104,0.69712138,3473.9,3473.4,0.98246268]
["bitfinex","ETHUSD",1735818131801,1.77356643,3473.9,3473.4,0.98246268]
["bitfinex","ETHUSD",1735818133799,0.69712138,3473.9,3473.4,0.98246268]
["bitfinex","ETHUSD",1735818135217,0.8177,3474.2,3473.6,0.7618]
["bitfinex","ETHUSD",1735818135386,1.1467282,3475.0,3473.7,2.8787]
["bitfinex","ETHUSD",1735818135387,0.8177,3474.7,3473.7,2.8787]
["bitfinex","ETHUSD",1735818135581,3.8177,3474.7,3473.8,0.7618]
["bitfinex","ETHUSD",1735818135781,1.07644505,3474.6,3473.8,0.7618]
["bitfinex","ETHUSD",1735818136112,1.07644505,3474.6,3473.8,1.25558578]
["bitfinex","ETHUSD",1735818136469,1.07644505,3474.6,3473.9,0.99916487]
["bitfinex","ETHUSD",1735818137370,1.07644505,3474.6,3473.8,1.25558578]
["bitfinex","ETHUSD",1735818138270,0.8086,3474.5,3473.8,1.25558578]
["bitfinex","ETHUSD",1735818138906,0.8086,3474.5,3473.9,2.49797022]
["bitfinex","ETHUSD",1735818139108,0.8086,3474.5,3474.0,0.49606224]
["bitfinex","ETHUSD",1735818140087,0.8086,3474.5,3473.8,1.25558578]
["bitfinex","ETHUSD",1735818140538,3.8086,3474.5,3473.8,1.25558578]
["bitfinex","ETHUSD",1735818140821,1.07644505,3474.4,3473.8,1.25558578]
["bitfinex","ETHUSD",1735818142299,1.07644505,3474.4,3473.9,0.99944728]
["bitfinex","ETHUSD",1735818142903,1.07644505,3474.2,3473.9,0.99944728]
["bitfinex","ETHUSD",1735818143117,0.8289,3474.1,3473.6,1.97626641]
["bitfinex","ETHUSD",1735818143320,0.8289,3474.1,3473.7,0.6084281]
["bitfinex","ETHUSD",1735818143708,1.07644505,3474.4,3473.7,0.6084281]
["bitfinex","ETHUSD",1735818144018,0.8328,3474.3,3473.7,1.60812107]
["bitfinex","ETHUSD",1735818144580,0.8328,3474.3,3473.8,0.99969297]
["bitfinex","ETHUSD",1735818145017,0.8328,3474.3,3473.7,0.6084281]
["bitfinex","ETHUSD",1735818147419,0.8328,3474.3,3473.8,0.99997518]
["bitfinex","ETHUSD",1735818148326,0.8328,3474.3,3473.7,0.6084281]
["bitfinex","ETHUSD",1735818148806,0.8328,3474.3,3473.8,0.4693487]
["bitfinex","ETHUSD",1735818149222,0.8328,3474.3,3473.8,1.96968176]
["bitfinex","ETHUSD",1735818150383,0.8328,3474.3,3473.9,1.00038219]
["bitfinex","ETHUSD",1735818151224,0.8328,3474.3,3473.8,0.4693487]
["bitfinex","ETHUSD",1735818151225,0.8328,3474.3,3474.0,1.00038219]
["bitfinex","ETHUSD",1735818151910,0.8328,3474.3,3473.8,1.67641511]
["bitfinex","ETHUSD",1735818152522,1.07644505,3474.4,3473.9,2.92710732]
["bitfinex","ETHUSD",1735818153326,1.07644505,3474.4,3474.0,2.50148585]
["bitfinex","ETHUSD",1735818153851,0.8206,3474.6,3474.0,3.31458585]
["bitfinex","ETHUSD",1735818154138,0.8206,3474.6,3474.1,1.00059434]
["bitfinex","ETHUSD",1735818154424,1.87964505,3474.9,3474.1,1.00059434]
["bitfinex","ETHUSD",1735818154648,1.87964505,3474.9,3474.2,0.63249022]
["bitfinex","ETHUSD",1735818154993,3.8032,3474.9,3474.3,1.20706641]
["bitfinex","ETHUSD",1735818155201,0.8032,3474.9,3474.3,1.20706641]
["bitfinex","ETHUSD",1735818155942,0.8032,3474.9,3474.4,2.50081917]
["bitfinex","ETHUSD",1735818156111,0.8032,3474.9,3474.5,0.61509754]
["bitfinex","ETHUSD",1735818156510,0.8032,3474.9,3474.5,3.11591671]
["bitfinex","ETHUSD",1735818157507,0.8032,3474.9,3474.5,0.61509754]
["bitfinex","ETHUSD",1735818157705,0.8032,3474.9,3474.3,1.20706641]
["bitfinex","ETHUSD",1735818158027,3.0,3475.0,3474.4,0.7702]
["bitfinex","ETHUSD",1735818158325,3.0,3475.0,3474.4,3.26887823]
["bitfinex","ETHUSD",1735818158633,4.07644505,3475.0,3474.4,3.26887823]
["bitfinex","ETHUSD",1735818158986,4.07644505,3475.0,3474.5,2.49867823]
["bitfinex","ETHUSD",1735818159735,4.07644505,3475.0,3474.4,0.7702]
["bitfinex","ETHUSD",1735818159934,4.07644505,3475.0,3474.4,1.69992515]
["bitfinex","ETHUSD",1735818161136,4.07644505,3475.0,3474.5,0.99891396]
["bitfinex","ETHUSD",1735818161428,0.7834,3474.7,3474.5,0.99891396]
["bitfinex","ETHUSD",1735818162196,0.7834,3474.7,3474.2,1.20706641]
["bitfinex","ETHUSD",1735818163026,0.7834,3474.7,3474.3,2.49678567]
["bitfinex","ETHUSD",1735818163334,0.7834,3474.7,3474.3,3.38017403]
["bitfinex","ETHUSD",1735818164110,0.7834,3474.7,3474.3,0.88338836]
["bitfinex","ETHUSD",1735818164311,0.7834,3474.7,3474.1,1.96506641]
["bitfinex","ETHUSD",1735818165299,0.7834,3474.7,3474.2,2.49667561]
["bitfinex","ETHUSD",1735818165526,0.7834,3474.7,3474.2,3.64941261]
["bitfinex","ETHUSD",1735818166001,2.87807,3474.6,3474.2,3.64941261]
["bitfinex","ETHUSD",1735818166308,2.87807,3474.6,3474.3,0.99867024]
["bitfinex","ETHUSD",1735818167040,2.87807,3474.6,3474.2,1.152737]
["bitfinex","ETHUSD",1735818171443,6.034,3475.1,3474.5,1.07644505]
["bitfinex","ETHUSD",1735818171444,0.7968,3475.1,3474.5,1.07644505]
["bitfinex","ETHUSD",1735818171645,0.7968,3476.1,3475.0,2.87768]
["bitfinex","ETHUSD",1735818171834,3.0,3475.8,3475.0,1.07644505]
["bitfinex","ETHUSD",1735818172171,2.87695,3475.9,3475.1,0.47766951]
["bitfinex","ETHUSD",1735818172449,2.87695,3475.9,3475.0,2.87769]
["bitfinex","ETHUSD",1735818173013,3.0,3475.8,3475.1,3.70339077]
["bitfinex","ETHUSD",1735818174050,3.0,3475.8,3474.9,4.90726641]
["bitfinex","ETHUSD",1735818174816,3.0,3475.8,3475.0,2.49276358]
["bitfinex","ETHUSD",1735818175757,3.0,3475.8,3475.0,1.49565815]
["bitfinex","ETHUSD",1735818175958,3.0,3475.8,3475.1,0.64029246]
["bitfinex","ETHUSD",1735818176364,3.0,3475.8,3475.1,1.63715399]
["bitfinex","ETHUSD",1735818176959,3.0,3476.0,3475.1,0.64029246]
["bitfinex","ETHUSD",1735818177271,3.0,3476.0,3475.2,0.8269]
["bitfinex","ETHUSD",1735818178463,2.87688,3476.0,3475.2,0.8269]
["bitfinex","ETHUSD",1735818178668,2.87688,3476.0,3475.3,0.14671925]
["bitfinex","ETHUSD",1735818183769,5.87688,3476.0,3475.3,0.14671925]
["bitfinex","ETHUSD",1735818185671,2.87672,3476.2,3475.3,0.14671925]
["bitfinex","ETHUSD",1735818185866,2.87672,3476.2,3475.4,0.7697]
["bitfinex","ETHUSD",1735818186084,0.7624,3476.4,3475.4,0.7697]
["bitfinex","ETHUSD",1735818186227,0.7776,3476.7,3475.6,0.8162]
["bitfinex","ETHUSD",1735818186755,3.0,3476.7,3475.6,0.8162]
["bitfinex","ETHUSD",1735818187643,2.87622,3476.8,3475.6,0.8162]
["bitfinex","ETHUSD",1735818187644,3.02158206,3476.8,3475.6,0.8162]
["bitfinex","ETHUSD",1735818187865,2.87629,3476.7,3475.6,0.8162]
["bitfinex","ETHUSD",1735818188964,0.14536206,3476.8,3475.6,0.8162]
["bitfinex","ETHUSD",1735818189172,2.87646,3476.5,3475.6,0.8162]
["bitfinex","ETHUSD",1735818189467,2.87646,3476.5,3475.7,0.59656832]
["bitfinex","ETHUSD",1735818190169,2.87629,3476.7,3475.8,0.8048]
["bitfinex","ETHUSD",1735818192659,2.87629,3476.7,3475.9,1.152137]
["bitfinex","ETHUSD",1735818195153,2.87645,3476.5,3475.9,1.152137]
["bitfinex","ETHUSD",1735818195338,3.0,3476.4,3475.9,1.152137]
["bitfinex","ETHUSD",1735818195540,3.0,3476.4,3476.0,0.25535053]
["bitfinex","ETHUSD",1735818197583,3.95132644,3476.7,3476.0,0.25535053]
["bitfinex","ETHUSD",1735818198486,4.07501644,3476.7,3476.0,0.25535053]
["bitfinex","ETHUSD",1735818198782,1.07501644,3476.7,3476.0,0.25535053]
["bitfinex","ETHUSD",1735818199078,3.0,3476.5,3476.0,0.25535053]
["bitfinex","ETHUSD",1735818200694,0.7617,3476.4,3475.9,1.152137]
["bitfinex","ETHUSD",1735818200985,3.0,3476.5,3475.9,1.152137]
["bitfinex","ETHUSD",1735818204178,3.0,3476.3,3475.9,1.152137]
["bitfinex","ETHUSD",1735818206417,3.0,3476.5,3475.9,1.152137]
["bitfinex","ETHUSD",1735818206803,0.07592054,3476.6,3475.9,1.152137]
["bitfinex","ETHUSD",1735818208021,3.0,3476.5,3475.9,1.152137]
["bitfinex","ETHUSD",1735818208401,0.07592054,3476.6,3475.9,1.152137]
["bitfinex","ETHUSD",1735818208723,0.07592054,3476.6,3476.0,0.7785]
["bitfinex","ETHUSD",1735818212419,3.07592054,3476.6,3476.0,0.7785]
["bitfinex","ETHUSD",1735818215811,4.15093698,3476.6,3476.0,0.7785]
["bitfinex","ETHUSD",1735818216008,4.02731698,3476.6,3476.0,0.7785]
["bitfinex","ETHUSD",1735818217254,1.15093698,3476.6,3476.0,0.7785]
["bitfinex","ETHUSD",1735818217459,0.07592054,3476.6,3476.0,0.7785]
["bitfinex","ETHUSD",1735818218113,0.07592054,3476.6,3476.1,0.9976609]
["bitfinex","ETHUSD",1735818218652,0.07592054,3476.6,3476.1,2.49439204]
["bitfinex","ETHUSD",1735818219157,3.0,3476.5,3476.1,2.49439204]
["bitfinex","ETHUSD",1735818219662,3.0,3476.5,3476.2,0.9976609]
["bitfinex","ETHUSD",1735818220453,3.0,3476.5,3476.0,0.7785]
["bitfinex","ETHUSD",1735818221355,3.0,3476.5,3476.1,2.4943905]
["bitfinex","ETHUSD",1735818222357,3.0,3476.5,3476.0,0.7785]
["bitfinex","ETHUSD",1735818222753,0.07592054,3476.6,3476.0,0.7785]
["bitfinex","ETHUSD",1735818222956,3.95147644,3476.5,3476.0,0.7785]
["bitfinex","ETHUSD",1735818224082,3.95147644,3476.5,3476.1,2.49490922]
["bitfinex","ETHUSD",1735818224685,3.0,3476.3,3476.1,2.49490922]
["bitfinex","ETHUSD",1735818224840,2.87663,3476.3,3476.1,2.49490922]
["bitfinex","ETHUSD",1735818225240,2.87663,3476.3,3475.9,2.35920341]
["bitfinex","ETHUSD",1735818225456,2.87672,3476.2,3475.9,2.35920341]
["bitfinex","ETHUSD",1735818225757,2.87686,3476.0,3475.9,2.35920341]
["bitfinex","ETHUSD",1735818226544,2.87686,3476.0,3475.9,1.20706641]
["bitfinex","ETHUSD",1735818227176,5.87711,3475.7,3475.6,1.152486]
["bitfinex","ETHUSD",1735818227495,7.04949431,3475.7,3475.6,1.152486]
["bitfinex","ETHUSD",1735818230093,6.77950585,3475.7,3475.6,1.152486]
["bitfinex","ETHUSD",1735818233768,7.57080585,3475.7,3475.6,1.152486]
["bitfinex","ETHUSD",1735818233971,2.8774,3475.4,3475.0,0.8073]
["bitfinex","ETHUSD",1735818234145,2.8774,3475.4,3475.2,1.152503]
["bitfinex","ETHUSD",1735818234559,1.07501644,3475.6,3475.2,1.152503]
["bitfinex","ETHUSD",1735818234732,3.95223644,3475.6,3475.2,1.152503]
["bitfinex","ETHUSD",1735818234932,1.07501644,3475.6,3475.2,1.152503]
["bitfinex","ETHUSD",1735818235133,1.84934808,3475.6,3475.2,1.152503]
["bitfinex","ETHUSD",1735818235374,2.8774,3475.4,3475.2,1.152503]
["bitfinex","ETHUSD",1735818236670,5.87744,3475.3,3475.2,1.152503]
["bitfinex","ETHUSD",1735818237688,2.87744,3475.3,3474.7,1.98466641]
["bitfinex","ETHUSD",1735818237889,2.87744,3475.3,3475.1,1.152615]
["bitfinex","ETHUSD",1735818238064,3.55962335,3475.3,3475.1,1.152615]
["bitfinex","ETHUSD",1735818238466,3.0,3475.2,3475.1,1.152615]
["bitfinex","ETHUSD",1735818238679,3.0,3475.2,3474.8,1.49559905]
["bitfinex","ETHUSD",1735818239083,3.0,3475.2,3474.9,1.152615]
["bitfinex","ETHUSD",1735818239309,1.07501644,3475.4,3474.9,1.152615]
["bitfinex","ETHUSD",1735818239504,2.87756,3475.2,3474.9,1.152615]
["bitfinex","ETHUSD",1735818240187,3.0,3475.0,3474.9,1.152615]
["bitfinex","ETHUSD",1735818240790,3.0,3475.0,3474.9,2.14940903]
["bitfinex","ETHUSD",1735818242106,1.92679825,3475.4,3474.9,2.14940903]
["bitfinex","ETHUSD",1735818242404,3.0,3475.2,3474.9,1.152615]
["bitfinex","ETHUSD",1735818244217,3.0,3475.2,3474.8,1.49483965]
["bitfinex","ETHUSD",1735818244512,2.87753,3475.2,3474.7,1.98466641]
["bitfinex","ETHUSD",1735818245211,2.87753,3475.2,3474.8,0.99641907]
["bitfinex","ETHUSD",1735818245589,3.0,3475.0,3474.8,0.99641907]
["bitfinex","ETHUSD",1735818245791,3.0,3475.0,3474.8,2.4908347]
["bitfinex","ETHUSD",1735818246592,3.0,3475.0,3474.7,0.7776]
["bitfinex","ETHUSD",1735818247721,5.87786,3474.8,3474.6,1.20706641]
["bitfinex","ETHUSD",1735818247925,5.87794,3474.7,3474.6,1.20706641]
["bitfinex","ETHUSD",1735818248818,3.0,3474.7,3474.6,1.20706641]
["bitfinex","ETHUSD",1735818249184,3.0,3474.7,3474.6,2.00926641]
["bitfinex","ETHUSD",1735818249385,3.0,3475.0,3474.6,2.00926641]
["bitfinex","ETHUSD",1735818249623,3.0,3475.2,3474.7,0.48948825]
["bitfinex","ETHUSD",1735818249837,3.0,3475.2,3474.6,0.8022]
["bitfinex","ETHUSD",1735818251926,1.07501644,3475.5,3474.6,0.8022]
["bitfinex","ETHUSD",1735818252088,2.87764,3475.1,3474.6,0.8022]
["bitfinex","ETHUSD",1735818252290,3.0,3475.0,3474.6,0.8022]
["bitfinex","ETHUSD",1735818252613,2.87745,3475.3,3474.6,0.8022]
["bitfinex","ETHUSD",1735818254231,2.87711,3475.7,3474.7,0.8212]
["bitfinex","ETHUSD",1735818254435,0.7949,3476.2,3474.8,0.8212]
["bitfinex","ETHUSD",1735818254592,2.87695,3476.0,3474.9,0.8212]
["bitfinex","ETHUSD",1735818254932,0.7949,3476.2,3474.9,0.8212]
["bitfinex","ETHUSD",1735818254933,5.87698,3475.9,3474.9,0.8212]
["bitfinex","ETHUSD",1735818255130,5.87698,3475.9,3475.1,0.7692]
["bitfinex","ETHUSD",1735818255835,5.87698,3475.9,3475.2,0.7692]
["bitfinex","ETHUSD",1735818256829,0.26984422,3475.8,3475.2,0.7692]
["bitfinex","ETHUSD",1735818257395,5.87698,3475.9,3475.2,0.7692]
["bitfinex","ETHUSD",1735818257396,0.26984422,3475.7,3475.2,0.7692]
["bitfinex","ETHUSD",1735818258115,0.26984422,3475.6,3475.2,0.7692]
["bitfinex","ETHUSD",1735818258329,0.26984422,3475.6,3475.3,0.99546009]
["bitfinex","ETHUSD",1735818258632,0.26984422,3475.5,3475.4,0.799]
["bitfinex","ETHUSD",1735818260739,2.87695,3475.9,3475.4,0.799]
["bitfinex","ETHUSD",1735818260943,3.244135,3475.9,3475.4,0.799]
["bitfinex","ETHUSD",1735818263548,3.0,3475.5,3475.1,0.8313]
["bitfinex","ETHUSD",1735818264150,3.0,3475.5,3475.1,2.32590581]
["bitfinex","ETHUSD",1735818264725,3.0,3475.5,3475.1,0.8313]
["bitfinex","ETHUSD",1735818265827,3.0,3475.5,3475.2,0.996578]
["bitfinex","ETHUSD",1735818266628,3.0,3475.5,3475.1,0.8313]
["bitfinex","ETHUSD",1735818268329,3.0,3475.5,3475.2,2.4927701]
["bitfinex","ETHUSD",1735818268917,3.0,3475.5,3475.3,0.99710804]
["bitfinex","ETHUSD",1735818269713,2.87728,3475.5,3475.4,0.99710804]
["bitfinex","ETHUSD",1735818270852,2.87728,3475.5,3475.1,1.20706641]
["bitfinex","ETHUSD",1735818270853,5.87753,3475.2,3475.1,1.20706641]
["bitfinex","ETHUSD",1735818271538,3.0,3475.2,3475.1,1.20706641]
["bitfinex","ETHUSD",1735818271699,3.0,3475.2,3475.1,2.49359595]
["bitfinex","ETHUSD",1735818279404,2.87697,3475.9,3475.1,2.49359595]
["bitfinex","ETHUSD",1735818279704,3.0,3475.8,3475.4,1.07546471]
["bitfinex","ETHUSD",1735818280065,3.0,3475.8,3475.4,2.28253112]
["bitfinex","ETHUSD",1735818280265,0.7923,3476.1,3475.5,0.8106]
["bitfinex","ETHUSD",1735818280266,3.66911,3476.1,3475.5,0.8106]
["bitfinex","ETHUSD",1735818280470,2.87663,3476.3,3475.7,0.8106]
["bitfinex","ETHUSD",1735818281704,3.0,3476.1,3475.9,1.20706641]
["bitfinex","ETHUSD",1735818282513,3.0,3476.1,3476.0,2.49359595]
["bitfinex","ETHUSD",1735818283132,3.0,3476.1,3476.0,0.99743838]
["bitfinex","ETHUSD",1735818283779,3.0,3476.1,3475.7,0.8106]
["bitfinex","ETHUSD",1735818284119,2.87679,3476.1,3475.7,0.8106]
["bitfinex","ETHUSD",1735818284681,2.87679,3476.1,3475.8,2.48863246]
["bitfinex","ETHUSD",1735818285317,3.0,3476.0,3475.7,0.8106]
["bitfinex","ETHUSD",1735818287120,3.795,3476.2,3475.8,0.9957688]
["bitfinex","ETHUSD",1735818287751,3.795,3476.2,3475.7,0.8106]
["bitfinex","ETHUSD",1735818287886,3.67174,3476.2,3475.7,0.8106]
["bitfinex","ETHUSD",1735818289351,2.87674,3476.2,3475.8,0.9957518]
["bitfinex","ETHUSD",1735818290486,3.77796553,3476.5,3475.8,0.9957518]
["bitfinex","ETHUSD",1735818290688,0.07592054,3476.6,3475.9,0.55]
["bitfinex","ETHUSD",1735818291414,2.87655,3476.4,3475.9,0.55]
["bitfinex","ETHUSD",1735818292335,2.87655,3476.4,3475.8,0.55]
["bitfinex","ETHUSD",1735818292829,0.07592054,3476.6,3475.8,0.55]
["bitfinex","ETHUSD",1735818293049,2.87662,3476.3,3475.8,0.55]
["bitfinex","ETHUSD",1735818295390,2.87662,3476.3,3475.9,0.99606642]
["bitfinex","ETHUSD",1735818296070,2.87662,3476.3,3475.8,0.55]
["bitfinex","ETHUSD",1735818296365,0.07592054,3476.6,3475.8,0.55]
["bitfinex","ETHUSD",1735818296665,2.87648,3476.5,3475.8,0.55]
["bitfinex","ETHUSD",1735818298162,2.87648,3476.5,3475.9,2.49122016]
["bitfinex","ETHUSD",1735818298361,3.83900105,3476.5,3475.9,2.49122016]
["bitfinex","ETHUSD",1735818299103,3.83900105,3476.5,3476.0,0.99648806]
["bitfinex","ETHUSD",1735818299677,2.87662,3476.3,3476.0,0.99648806]
["bitfinex","ETHUSD",1735818300176,2.77743663,3476.3,3475.8,1.20706641]
["bitfinex","ETHUSD",1735818301488,2.77743663,3476.3,3475.9,2.4928915]
["bitfinex","ETHUSD",1735818302393,2.77743663,3476.3,3476.0,0.9971566]
["bitfinex","ETHUSD",1735818303051,2.87649,3476.5,3476.0,0.9971566]
["bitfinex","ETHUSD",1735818303258,3.07592054,3476.6,3476.1,1.377]
["bitfinex","ETHUSD",1735818304074,3.07592054,3476.6,3476.2,0.99687386]
["bitfinex","ETHUSD",1735818304273,3.07592054,3476.6,3476.2,2.07156568]
["bitfinex","ETHUSD",1735818304971,3.07592054,3476.6,3476.2,1.07469182]
["bitfinex","ETHUSD",1735818305505,3.07592054,3476.6,3476.1,1.377]
["bitfinex","ETHUSD",1735818305794,3.07592054,3476.6,3476.1,2.1455049]
["bitfinex","ETHUSD",1735818307019,3.07592054,3476.6,3476.2,2.49152933]
["bitfinex","ETHUSD",1735818307920,3.07592054,3476.6,3476.1,2.1455049]
["bitfinex","ETHUSD",1735818310150,3.07592054,3476.6,3476.2,0.9963089]
["bitfinex","ETHUSD",1735818311031,3.07592054,3476.6,3476.1,2.1455049]
["bitfinex","ETHUSD",1735818311643,2.95231054,3476.6,3476.1,2.1455049]
["bitfinex","ETHUSD",1735818313009,2.95231054,3476.6,3476.1,1.377]
["bitfinex","ETHUSD",1735818313358,2.87646,3476.5,3476.1,1.377]
["bitfinex","ETHUSD",1735818313851,2.87663,3476.3,3475.9,1.20706641]
["bitfinex","ETHUSD",1735818314611,2.87663,3476.3,3475.9,0.55]
["bitfinex","ETHUSD",1735818315041,2.87648,3476.5,3475.9,0.55]
["bitfinex","ETHUSD",1735818316450,3.07592054,3476.6,3476.0,0.7971]
["bitfinex","ETHUSD",1735818316610,3.07592054,3476.6,3476.1,0.55]
["bitfinex","ETHUSD",1735818318062,0.07592054,3476.6,3476.3,0.55]
["bitfinex","ETHUSD",1735818318240,3.07592054,3476.6,3476.3,0.55]
["bitfinex","ETHUSD",1735818318941,3.07592054,3476.6,3476.4,0.99564033]
["bitfinex","ETHUSD",1735818319968,3.07592054,3476.6,3476.3,0.55]
["bitfinex","ETHUSD",1735818324389,3.07592054,3476.6,3476.4,0.99679864]
["bitfinex","ETHUSD",1735818325665,3.07592054,3476.6,3476.3,0.55]
["bitfinex","ETHUSD",1735818326393,0.07592054,3476.6,3476.4,1.49573081]
["bitfinex","ETHUSD",1735818327262,0.07592054,3476.6,3476.5,0.9972738]
["bitfinex","ETHUSD",1735818330268,0.07592054,3476.6,3476.5,1.5472738]
["bitfinex","ETHUSD",1735818330635,0.07592054,3476.6,3476.5,1.90241782]
["bitfinex","ETHUSD",1735818330967,0.07592054,3476.6,3476.5,3.39834254]
["bitfinex","ETHUSD",1735818333259,0.07592054,3476.6,3476.5,4.21304254]
["bitfinex","ETHUSD",1735818334777,2.87594,3477.2,3476.6,0.55]
["bitfinex","ETHUSD",1735818335687,4.70435182,3477.1,3476.6,0.55]
["bitfinex","ETHUSD",1735818335885,1.82839182,3477.1,3476.6,0.55]
["bitfinex","ETHUSD",1735818336061,3.0,3477.2,3476.7,4.46876427]
["bitfinex","ETHUSD",1735818336254,5.87592,3477.2,3476.7,3.69876427]
["bitfinex","ETHUSD",1735818337085,5.87592,3477.2,3476.8,2.49319852]
["bitfinex","ETHUSD",1735818338096,3.95067182,3477.1,3476.9,0.9972738]
["bitfinex","ETHUSD",1735818339110,3.95067182,3477.1,3476.6,2.83794741]
["bitfinex","ETHUSD",1735818339333,3.95067182,3477.1,3476.7,0.78231245]
["bitfinex","ETHUSD",1735818340113,2.87598,3477.1,3476.7,3.27359343]
["bitfinex","ETHUSD",1735818340712,3.0,3477.2,3476.8,2.49128098]
["bitfinex","ETHUSD",1735818341111,3.0,3477.2,3476.8,3.28728098]
["bitfinex","ETHUSD",1735818341317,3.0,3477.2,3476.8,0.796]
["bitfinex","ETHUSD",1735818341608,2.88572,3477.4,3476.8,1.16490222]
["bitfinex","ETHUSD",1735818342388,0.01,3477.4,3476.9,2.4903807]
["bitfinex","ETHUSD",1735818342713,2.87579,3477.3,3476.9,2.4903807]
["bitfinex","ETHUSD",1735818343609,2.87579,3477.3,3477.0,0.99615228]
["bitfinex","ETHUSD",1735818344195,0.01,3477.4,3477.2,0.55]
["bitfinex","ETHUSD",1735818344379,0.01,3477.4,3477.3,0.89407441]
["bitfinex","ETHUSD",1735818344722,0.01,3477.4,3477.3,2.78866623]
["bitfinex","ETHUSD",1735818345327,0.01,3477.4,3477.3,1.71397441]
["bitfinex","ETHUSD",1735818345621,0.01,3477.4,3477.3,4.20231751]
["bitfinex","ETHUSD",1735818346185,0.01,3477.4,3477.3,5.40788326]
["bitfinex","ETHUSD",1735818347090,0.01,3477.4,3477.3,4.20231751]
["bitfinex","ETHUSD",1735818348380,0.01,3477.4,3477.3,7.07810751]
["bitfinex","ETHUSD",1735818350028,0.01,3477.4,3477.3,8.28367326]
["bitfinex","ETHUSD",1735818350384,0.01,3477.4,3477.3,11.37915326]
["bitfinex","ETHUSD",1735818351289,0.01,3477.4,3477.3,11.98193613]
["bitfinex","ETHUSD",1735818351648,3.64005,3478.8,3477.8,0.55]
["bitfinex","ETHUSD",1735818351789,3.64005,3478.8,3477.8,0.970309]
["bitfinex","ETHUSD",1735818352214,3.64005,3478.8,3477.8,3.845659]
["bitfinex","ETHUSD",1735818352481,0.7655,3478.8,3478.0,0.55]
["bitfinex","ETHUSD",1735818355026,3.64008,3478.8,3478.0,0.55]
["bitfinex","ETHUSD",1735818355232,3.0,3478.7,3478.0,0.55]
["bitfinex","ETHUSD",1735818355592,3.64008,3478.8,3478.0,0.55]
["bitfinex","ETHUSD",1735818355593,0.7655,3478.8,3478.0,0.55]
["bitfinex","ETHUSD",1735818357952,3.64006,3478.8,3478.0,0.55]
["bitfinex","ETHUSD",1735818359321,3.0,3478.9,3478.2,0.55]
["bitfinex","ETHUSD",1735818360004,3.0,3478.9,3478.4,0.55]
["bitfinex","ETHUSD",1735818362118,3.0,3478.9,3478.5,0.8263]
["bitfinex","ETHUSD",1735818362418,2.87389,3479.6,3478.6,0.55]
["bitfinex","ETHUSD",1735818362617,2.87389,3479.6,3478.7,0.8263]
["bitfinex","ETHUSD",1735818362618,3.4830726,3479.6,3478.7,0.8263]
["bitfinex","ETHUSD",1735818362823,3.4830726,3479.6,3478.9,0.7644]
["bitfinex","ETHUSD",1735818363017,3.0,3479.5,3478.9,0.7644]
["bitfinex","ETHUSD",1735818363446,0.6091526,3479.6,3479.0,0.55]
["bitfinex","ETHUSD",1735818363637,2.87365,3479.9,3479.2,0.55]
["bitfinex","ETHUSD",1735818363962,3.25463481,3479.9,3479.2,0.55]
["bitfinex","ETHUSD",1735818364120,3.0,3479.8,3479.2,0.55]
["bitfinex","ETHUSD",1735818364457,3.0,3479.8,3479.0,0.55]
["bitfinex","ETHUSD",1735818364655,3.0,3479.8,3479.3,0.55]
["bitfinex","ETHUSD",1735818366861,2.87375,3479.8,3479.3,0.55]
["bitfinex","ETHUSD",1735818368568,3.0,3479.9,3479.3,0.55]
["bitfinex","ETHUSD",1735818370882,2.87365,3479.9,3479.3,0.55]
["bitfinex","ETHUSD",1735818372924,3.29286444,3479.9,3479.3,0.55]
["bitfinex","ETHUSD",1735818373216,2.87412,3479.4,3478.8,0.791]
["bitfinex","ETHUSD",1735818373779,2.87412,3479.4,3479.1,0.55]
["bitfinex","ETHUSD",1735818374608,2.87031124,3479.4,3479.1,0.55]
["bitfinex","ETHUSD",1735818375695,2.8743,3479.1,3478.7,1.151241]
["bitfinex","ETHUSD",1735818375893,2.87447,3478.9,3478.7,1.151241]
["bitfinex","ETHUSD",1735818376286,0.86831212,3479.7,3478.7,1.151241]
["bitfinex","ETHUSD",1735818376287,0.7596,3479.5,3478.7,1.151241]
["bitfinex","ETHUSD",1735818376522,2.87429,3479.2,3478.7,1.151241]
["bitfinex","ETHUSD",1735818376725,2.87429,3479.2,3478.7,1.3486451]
["bitfinex","ETHUSD",1735818376895,2.87429,3479.2,3478.8,1.3728]
["bitfinex","ETHUSD",1735818378190,3.7596,3479.5,3478.8,1.3728]
["bitfinex","ETHUSD",1735818378388,2.87448,3478.9,3478.7,1.151241]
["bitfinex","ETHUSD",1735818380416,2.87455,3478.8,3478.7,1.151241]
["bitfinex","ETHUSD",1735818380745,2.87465,3478.7,3478.6,1.151416]
["bitfinex","ETHUSD",1735818385264,3.0,3478.9,3478.7,0.55]
["bitfinex","ETHUSD",1735818385464,2.87446,3479.0,3478.7,0.55]
["bitfinex","ETHUSD",1735818386546,2.87446,3479.0,3478.6,1.901616]
["bitfinex","ETHUSD",1735818386547,2.87463,3478.7,3478.6,1.151416]
["bitfinex","ETHUSD",1735818389253,0.8264,3478.6,3478.0,0.7504]
["bitfinex","ETHUSD",1735818389426,0.8264,3478.6,3477.5,1.19956588]
["bitfinex","ETHUSD",1735818389427,2.87536,3477.9,3477.5,1.94996588]
["bitfinex","ETHUSD",1735818389631,2.87553,3477.7,3477.5,1.19956588]
["bitfinex","ETHUSD",1735818389812,2.87553,3477.7,3477.6,1.15174]
["bitfinex","ETHUSD",1735818390017,2.87532,3477.9,3477.6,1.15174]
["bitfinex","ETHUSD",1735818390467,2.87514,3478.1,3477.6,1.341954]
["bitfinex","ETHUSD",1735818390619,2.87487,3478.5,3477.8,0.55]
["bitfinex","ETHUSD",1735818390821,0.8264,3478.9,3478.0,0.55]
["bitfinex","ETHUSD",1735818391035,2.87466,3478.7,3478.0,0.55]
["bitfinex","ETHUSD",1735818391466,3.70094,3478.9,3478.0,0.55]
["bitfinex","ETHUSD",1735818391741,2.87454,3478.9,3478.3,0.8104]
["bitfinex","ETHUSD",1735818391954,0.7822,3479.1,3478.3,0.8104]
["bitfinex","ETHUSD",1735818391955,3.7822,3479.1,3478.4,0.55]
["bitfinex","ETHUSD",1735818392130,2.87447,3478.9,3478.3,0.8104]
["bitfinex","ETHUSD",1735818392350,2.8746,3478.8,3478.3,0.8104]
["bitfinex","ETHUSD",1735818393258,2.44373603,3479.0,3477.8,0.8201]
["bitfinex","ETHUSD",1735818393259,5.44373603,3479.0,3477.8,0.8201]
["bitfinex","ETHUSD",1735818393562,2.87474,3478.6,3477.9,0.48462194]
["bitfinex","ETHUSD",1735818393759,2.87474,3478.6,3478.0,0.55]
["bitfinex","ETHUSD",1735818394056,2.87485,3478.5,3478.0,0.55]
["bitfinex","ETHUSD",1735818395062,2.87491,3478.4,3478.0,0.55]
["bitfinex","ETHUSD",1735818395561,2.87506,3478.2,3477.8,0.8201]
["bitfinex","ETHUSD",1735818395719,2.87506,3478.2,3477.9,0.55]
["bitfinex","ETHUSD",1735818396068,5.44373603,3478.3,3477.7,1.48459953]
["bitfinex","ETHUSD",1735818396226,2.87538,3477.8,3477.7,1.48459953]
["bitfinex","ETHUSD",1735818396420,5.87538,3477.8,3477.6,1.15174]
["bitfinex","ETHUSD",1735818396650,3.0,3477.8,3477.6,1.15174]
["bitfinex","ETHUSD",1735818396826,3.0,3477.8,3477.2,3.49356541]
["bitfinex","ETHUSD",1735818396827,2.87553,3477.7,3477.2,3.49356541]
["bitfinex","ETHUSD",1735818397223,2.87555,3477.6,3477.2,1.96119]
["bitfinex","ETHUSD",1735818397833,2.87564,3477.5,3477.2,1.96119]
["bitfinex","ETHUSD",1735818398035,2.87564,3477.5,3477.2,1.15179]
["bitfinex","ETHUSD",1735818399227,2.87549,3477.7,3477.2,1.15179]
["bitfinex","ETHUSD",1735818400129,2.87554,3477.6,3477.2,1.15179]
["bitfinex","ETHUSD",1735818400662,5.8754,3477.8,3477.2,1.15179]
["bitfinex","ETHUSD",1735818402253,2.87546,3477.7,3477.2,1.15179]
["bitfinex","ETHUSD",1735818402450,3.0,3477.8,3477.2,1.15179]
["bitfinex","ETHUSD",1735818402654,2.87562,3477.6,3477.2,1.15179]
["bitfinex","ETHUSD",1735818403238,3.0,3477.8,3477.4,0.7542]
["bitfinex","ETHUSD",1735818403456,2.87496,3478.4,3477.5,0.55]
["bitfinex","ETHUSD",1735818403678,2.87475,3478.6,3477.5,0.55]
["bitfinex","ETHUSD",1735818403882,3.0,3478.5,3477.5,0.55]
["bitfinex","ETHUSD",1735818404083,3.0,3478.2,3477.5,0.55]
["bitfinex","ETHUSD",1735818404753,2.87504,3478.3,3477.5,0.55]
["bitfinex","ETHUSD",1735818405387,2.87504,3478.3,3477.5,1.1022659]
["bitfinex","ETHUSD",1735818405796,2.87401,3479.5,3477.7,0.55]
["bitfinex","ETHUSD",1735818406114,2.87438,3479.0,3477.9,0.55]
["bitfinex","ETHUSD",1735818406330,3.0,3478.9,3477.9,0.55]
["bitfinex","ETHUSD",1735818406456,3.0,3478.9,3478.1,0.55]
["bitfinex","ETHUSD",1735818406795,3.0,3478.9,3478.2,0.8114]
["bitfinex","ETHUSD",1735818407144,2.87448,3478.9,3478.2,0.8114]
["bitfinex","ETHUSD",1735818407454,3.0,3479.5,3478.2,0.8114]
["bitfinex","ETHUSD",1735818407661,3.7773,3479.0,3478.2,0.8114]
["bitfinex","ETHUSD",1735818407968,3.0,3478.7,3478.2,0.8114]
["bitfinex","ETHUSD",1735818408169,2.87475,3478.6,3478.2,0.8114]
["bitfinex","ETHUSD",1735818409379,2.87487,3478.5,3477.6,0.7587]
["bitfinex","ETHUSD",1735818410008,2.87518,3478.1,3477.6,0.7587]
["bitfinex","ETHUSD",1735818410208,2.44373603,3478.2,3477.3,2.31154025]
["bitfinex","ETHUSD",1735818410524,2.87522,3478.0,3477.3,0.8252]
["bitfinex","ETHUSD",1735818412143,2.87507,3478.2,3477.4,1.3405]
["bitfinex","ETHUSD",1735818412418,2.87524,3478.0,3477.4,0.7905]
["bitfinex","ETHUSD",1735818412784,0.8105,3477.9,3477.2,1.15179]
["bitfinex","ETHUSD",1735818412984,2.8754,3477.8,3477.2,1.15179]
["bitfinex","ETHUSD",1735818413393,3.0,3477.9,3477.2,1.15179]
["bitfinex","ETHUSD",1735818413607,3.0,3477.9,3477.2,1.637023]
["bitfinex","ETHUSD",1735818413813,3.0,3477.9,3477.2,1.15179]
["bitfinex","ETHUSD",1735818414193,3.0,3478.1,3477.2,1.15179]
["bitfinex","ETHUSD",1735818414398,5.87513,3478.1,3477.2,1.15179]
["bitfinex","ETHUSD",1735818414600,5.87513,3478.1,3477.3,0.7739]
["bitfinex","ETHUSD",1735818415411,5.87513,3478.1,3477.4,0.55]
["bitfinex","ETHUSD",1735818418132,0.7739,3478.4,3477.5,0.7861]
["bitfinex","ETHUSD",1735818418133,2.87499,3478.3,3477.5,0.7861]
["bitfinex","ETHUSD",1735818418335,3.0,3478.2,3477.5,1.322475]
["bitfinex","ETHUSD",1735818419403,0.8066,3479.0,3477.7,0.8078]
["bitfinex","ETHUSD",1735818419753,3.8066,3479.0,3478.0,0.55]
["bitfinex","ETHUSD",1735818419903,3.681,3479.0,3478.1,0.7723]
["bitfinex","ETHUSD",1735818420411,5.87454,3478.9,3478.1,0.7723]
["bitfinex","ETHUSD",1735818421704,3.0,3478.7,3478.1,0.7723]
["bitfinex","ETHUSD",1735818423646,3.0,3478.9,3478.3,0.763]
["bitfinex","ETHUSD",1735818425457,2.44373603,3479.4,3478.4,0.55]
["bitfinex","ETHUSD",1735818425758,3.0,3479.1,3478.4,0.55]
["bitfinex","ETHUSD",1735818426737,2.8744,3479.0,3478.4,0.55]
["bitfinex","ETHUSD",1735818428275,3.0,3479.1,3478.4,0.55]
["bitfinex","ETHUSD",1735818429071,2.87465,3478.7,3478.3,0.763]
["bitfinex","ETHUSD",1735818429373,2.87474,3478.6,3478.3,0.763]
["bitfinex","ETHUSD",1735818430732,2.87488,3478.4,3478.3,0.763]
["bitfinex","ETHUSD",1735818431073,2.44373603,3478.8,3477.9,0.55]
["bitfinex","ETHUSD",1735818431259,3.0,3478.7,3478.0,1.34623763]
["bitfinex","ETHUSD",1735818431974,2.87492,3478.4,3478.0,0.7784]
["bitfinex","ETHUSD",1735818432679,2.87492,3478.4,3477.8,2.31101694]
["bitfinex","ETHUSD",1735818432865,2.87492,3478.4,3477.8,0.8218]
["bitfinex","ETHUSD",1735818434474,2.87498,3478.3,3477.8,0.8218]
["bitfinex","ETHUSD",1735818435038,3.0,3478.4,3477.8,0.8218]
["bitfinex","ETHUSD",1735818435476,5.87491,3478.4,3477.8,0.8218]
["bitfinex","ETHUSD",1735818435773,2.87497,3478.3,3477.8,0.8218]
["bitfinex","ETHUSD",1735818435933,3.0,3478.4,3477.9,0.55]
["bitfinex","ETHUSD",1735818436140,3.0,3478.6,3478.0,0.8279]
["bitfinex","ETHUSD",1735818436666,2.87472,3478.6,3478.0,0.8279]
["bitfinex","ETHUSD",1735818437075,2.87482,3478.5,3478.0,0.8279]
["bitfinex","ETHUSD",1735818438070,2.87499,3478.3,3478.0,0.8279]
["bitfinex","ETHUSD",1735818438969,2.44373603,3478.8,3478.0,0.8279]
["bitfinex","ETHUSD",1735818439175,2.87479,3478.6,3478.0,0.8279]
["bitfinex","ETHUSD",1735818440480,2.87481,3478.5,3478.0,0.8279]
["bitfinex","ETHUSD",1735818441847,2.87497,3478.3,3478.0,0.8279]
["bitfinex","ETHUSD",1735818442357,3.6130716,3478.7,3478.0,0.8279]
["bitfinex","ETHUSD",1735818442561,3.0,3478.4,3478.0,0.8279]
["bitfinex","ETHUSD",1735818443281,2.87482,3478.5,3478.0,0.8279]
["bitfinex","ETHUSD",1735818445384,2.8745,3478.9,3478.1,0.7946]
["bitfinex","ETHUSD",1735818445586,2.87456,3478.8,3478.1,0.7946]
["bitfinex","ETHUSD",1735818446081,3.0,3478.9,3478.4,0.55]
["bitfinex","ETHUSD",1735818446456,2.87464,3478.7,3478.3,0.7605]
["bitfinex","ETHUSD",1735818447887,5.87448,3478.9,3478.3,0.7605]
["bitfinex","ETHUSD",1735818448067,5.87432,3479.1,3478.5,0.8304]
["bitfinex","ETHUSD",1735818449665,2.87471,3478.6,3478.0,1.4314272]
["bitfinex","ETHUSD",1735818449896,2.87482,3478.5,3478.1,0.8206]
["bitfinex","ETHUSD",1735818450667,2.44373603,3478.5,3477.8,0.7789]
["bitfinex","ETHUSD",1735818450877,2.87497,3478.3,3477.8,0.7789]
["bitfinex","ETHUSD",1735818452359,3.0,3478.4,3477.8,0.7789]
["bitfinex","ETHUSD",1735818452573,2.87481,3478.5,3477.8,0.7789]
["bitfinex","ETHUSD",1735818452981,2.87481,3478.5,3477.9,2.48713381]
["bitfinex","ETHUSD",1735818453157,2.87481,3478.5,3478.0,0.8306]
["bitfinex","ETHUSD",1735818453907,2.87484,3478.5,3478.1,0.99485352]
["bitfinex","ETHUSD",1735818454580,2.87484,3478.5,3478.0,0.8306]
["bitfinex","ETHUSD",1735818456089,3.0,3478.7,3478.0,0.8306]
["bitfinex","ETHUSD",1735818456463,3.0,3478.9,3478.2,0.8152]
["bitfinex","ETHUSD",1735818456806,2.44373603,3479.0,3478.2,0.8152]
["bitfinex","ETHUSD",1735818457870,2.44373603,3479.3,3478.5,0.8152]
["bitfinex","ETHUSD",1735818460480,5.87406,3479.4,3478.5,0.8152]
["bitfinex","ETHUSD",1735818461369,5.87406,3479.4,3478.5,2.87479]
["bitfinex","ETHUSD",1735818461705,5.87406,3479.4,3478.6,0.8181]
["bitfinex","ETHUSD",1735818462214,5.87406,3479.4,3478.6,3.30521657]
["bitfinex","ETHUSD",1735818462408,6.7866096,3479.4,3478.6,3.30521657]
["bitfinex","ETHUSD",1735818463008,6.7866096,3479.4,3478.6,0.8181]
["bitfinex","ETHUSD",1735818463530,5.44373603,3479.5,3478.6,0.8181]
["bitfinex","ETHUSD",1735818464391,5.44373603,3479.5,3478.7,2.87461]
["bitfinex","ETHUSD",1735818464392,2.44373603,3479.5,3478.7,2.87461]
["bitfinex","ETHUSD",1735818464592,5.44373603,3479.5,3478.8,0.7511]
["bitfinex","ETHUSD",1735818465221,5.31771603,3479.5,3478.8,0.7511]
["bitfinex","ETHUSD",1735818465529,3.0,3479.8,3478.8,0.7511]
["bitfinex","ETHUSD",1735818465530,5.31756603,3479.7,3478.8,0.7511]
["bitfinex","ETHUSD",1735818465702,5.31756603,3479.7,3478.9,0.4620558]
["bitfinex","ETHUSD",1735818465911,3.0,3479.6,3479.0,0.8165]
["bitfinex","ETHUSD",1735818466233,2.44373603,3479.7,3479.0,0.8165]
["bitfinex","ETHUSD",1735818466432,2.87395,3479.6,3479.0,0.8165]
["bitfinex","ETHUSD",1735818467720,3.0,3479.4,3479.0,0.8165]
["bitfinex","ETHUSD",1735818474134,3.8317736,3479.4,3479.0,0.8165]
["bitfinex","ETHUSD",1735818474906,2.44373603,3479.5,3479.0,0.8165]
["bitfinex","ETHUSD",1735818475403,2.3439442,3479.5,3479.0,0.8165]
["bitfinex","ETHUSD",1735818479562,5.87389,3479.6,3479.0,0.8165]
["bitfinex","ETHUSD",1735818483462,5.87389,3479.6,3479.0,10.8165]
["bitfinex","ETHUSD",1735818486266,5.87389,3479.6,3479.1,0.55]
["bitfinex","ETHUSD",1735818486429,6.21047411,3479.6,3479.1,0.55]
["bitfinex","ETHUSD",1735818486633,2.44373603,3479.4,3479.1,0.55]
["bitfinex","ETHUSD",1735818487026,3.33658411,3479.6,3479.1,0.55]
["bitfinex","ETHUSD",1735818487277,5.44373603,3479.7,3479.1,0.55]
["bitfinex","ETHUSD",1735818487666,2.44373603,3479.7,3479.1,0.55]
["bitfinex","ETHUSD",1735818487871,5.31756603,3479.7,3479.1,0.55]
["bitfinex","ETHUSD",1735818488171,5.31756603,3479.7,3479.2,0.7697]
["bitfinex","ETHUSD",1735818489674,3.0,3479.5,3479.2,0.7697]
["bitfinex","ETHUSD",1735818491268,2.44373603,3479.4,3479.0,10.0]
["bitfinex","ETHUSD",1735818491465,8.31803603,3479.1,3479.0,10.0]
["bitfinex","ETHUSD",1735818491775,9.11733603,3479.1,3479.0,10.0]
["bitfinex","ETHUSD",1735818492480,8.31803603,3479.1,3479.0,10.0]
["bitfinex","ETHUSD",1735818493279,2.87415,3479.3,3479.1,0.55]
["bitfinex","ETHUSD",1735818493776,5.44373603,3479.4,3479.1,0.55]
["bitfinex","ETHUSD",1735818494175,8.31779603,3479.4,3479.1,0.55]
["bitfinex","ETHUSD",1735818494578,6.35422563,3479.4,3479.0,10.0]
["bitfinex","ETHUSD",1735818494805,8.31803603,3479.1,3479.0,10.0]
["bitfinex","ETHUSD",1735818495305,9.08783603,3479.1,3479.0,10.0]
["bitfinex","ETHUSD",1735818501395,11.53157206,3479.1,3479.0,10.0]
["bitfinex","ETHUSD",1735818501590,11.84730525,3479.1,3479.0,10.0]
["bitfinex","ETHUSD",1735818501795,13.44009899,3479.1,3479.0,10.0]
["bitfinex","ETHUSD",1735818502008,13.1243658,3479.1,3479.0,10.0]
["bitfinex","ETHUSD",1735818504389,10.68062977,3479.1,3479.0,10.0]
["bitfinex","ETHUSD",1735818508282,8.31803603,3479.1,3479.0,10.0]
["bitfinex","ETHUSD",1735818508481,5.31803603,3479.1,3479.0,10.0]
["bitfinex","ETHUSD",1735818509022,8.31803603,3479.1,3479.0,10.0]
["bitfinex","ETHUSD",1735818511897,2.87415,3479.3,3479.1,0.55]
["bitfinex","ETHUSD",1735818512100,2.87415,3479.3,3479.0,11.3806]
["bitfinex","ETHUSD",1735818512101,2.44373603,3479.4,3479.0,10.8306]
["bitfinex","ETHUSD",1735818512302,5.31803603,3479.1,3479.0,10.0]
["bitfinex","ETHUSD",1735818517559,5.31803603,3479.1,3479.0,10.7552]
["bitfinex","ETHUSD",1735818517754,5.31803603,3479.1,3479.0,11.83826]
["bitfinex","ETHUSD",1735818518060,8.31803603,3479.1,3479.0,10.7552]
["bitfinex","ETHUSD",1735818518755,8.31803603,3479.1,3479.0,10.0]
["bitfinex","ETHUSD",1735818533393,8.31803603,3479.1,3479.0,10.823]
["bitfinex","ETHUSD",1735818534413,8.31803603,3479.1,3479.0,10.0]
["bitfinex","ETHUSD",1735818535309,8.31803603,3479.1,3479.0,10.8136]
["bitfinex","ETHUSD",1735818536425,8.31803603,3479.1,3479.0,10.0]
["bitfinex","ETHUSD",1735818543244,2.00591118,3479.7,3479.1,0.8194]
["bitfinex","ETHUSD",1735818543428,0.80774785,3479.7,3479.3,0.7829]
["bitfinex","ETHUSD",1735818543633,0.1738981,3480.1,3479.3,0.7829]
["bitfinex","ETHUSD",1735818544132,3.1738981,3480.1,3479.6,0.55]
["bitfinex","ETHUSD",1735818544646,0.1738981,3480.1,3479.6,0.55]
["bitfinex","ETHUSD",1735818545710,0.1738981,3480.1,3479.7,0.99207826]
["bitfinex","ETHUSD",1735818546449,0.1738981,3480.1,3479.8,0.8258]
["bitfinex","ETHUSD",1735818552617,0.1738981,3480.1,3479.9,0.8258]
["bitfinex","ETHUSD",1735818559047,0.1738981,3480.1,3480.0,1.3116]
["bitfinex","ETHUSD",1735818564378,0.1738981,3480.1,3479.9,0.8258]
["bitfinex","ETHUSD",1735818564781,2.87375,3479.8,3479.4,0.8326]
["bitfinex","ETHUSD",1735818564952,6.13318603,3479.8,3479.1,0.8326]
["bitfinex","ETHUSD",1735818565160,3.68945,3479.8,3479.1,3.18709359]
["bitfinex","ETHUSD",1735818565744,2.87382,3479.7,3479.2,0.55]
["bitfinex","ETHUSD",1735818566865,2.61763413,3480.1,3479.2,0.55]
["bitfinex","ETHUSD",1735818567071,2.87372,3479.8,3479.2,0.55]
["bitfinex","ETHUSD",1735818570188,0.811,3480.0,3479.2,0.55]
["bitfinex","ETHUSD",1735818570375,2.87381,3479.7,3479.2,0.55]
["bitfinex","ETHUSD",1735818572794,2.44373603,3479.5,3479.1,1.151277]
["bitfinex","ETHUSD",1735818572992,0.7623,3479.6,3479.0,10.0]
["bitfinex","ETHUSD",1735818572993,3.6366,3479.1,3479.0,10.0]
["bitfinex","ETHUSD",1735818573299,4.0278392,3479.1,3479.0,10.0]
["bitfinex","ETHUSD",1735818573449,5.00081405,3479.1,3479.0,10.0]
["bitfinex","ETHUSD",1735818574459,8.00081405,3479.1,3479.0,10.0]
["bitfinex","ETHUSD",1735818574892,7.60957485,3479.1,3479.0,10.0]
["bitfinex","ETHUSD",1735818586416,10.82861332,3479.1,3479.0,10.0]
["bitfinex","ETHUSD",1735818587424,8.38487729,3479.1,3479.0,10.0]
["bitfinex","ETHUSD",1735818588777,8.00081405,3479.1,3479.0,10.0]
["bitfinex","ETHUSD",1735818591437,7.60957485,3479.1,3479.0,10.0]
["bitfinex","ETHUSD",1735818593308,10.05331088,3479.1,3479.0,10.0]
["bitfinex","ETHUSD",1735818595533,7.60957485,3479.1,3479.0,10.0]
["bitfinex","ETHUSD",1735818596409,10.05331088,3479.1,3479.0,10.0]
["bitfinex","ETHUSD",1735818596610,3.0,3477.8,3476.9,0.57003209]
["bitfinex","ETHUSD",1735818596800,3.0,3477.8,3476.7,1.19956588]
["bitfinex","ETHUSD",1735818596801,2.87568,3477.5,3476.7,1.19956588]
["bitfinex","ETHUSD",1735818596994,2.44373603,3478.4,3476.7,1.19956588]
["bitfinex","ETHUSD",1735818596995,0.8073,3478.8,3477.1,0.55]
["bitfinex","ETHUSD",1735818597194,2.8752,3478.1,3477.5,0.55]
["bitfinex","ETHUSD",1735818597424,2.44373603,3478.3,3477.8,0.55]
["bitfinex","ETHUSD",1735818597613,5.87513,3478.1,3478.0,0.55]
["bitfinex","ETHUSD",1735818599538,5.87513,3478.1,3477.7,1.3762]
["bitfinex","ETHUSD",1735818599539,2.87513,3478.1,3477.7,1.3762]
["bitfinex","ETHUSD",1735818599711,2.87513,3478.1,3477.9,0.55]
["bitfinex","ETHUSD",1735818599917,2.87513,3478.1,3478.0,1.3762]
["bitfinex","ETHUSD",1735818601414,5.87513,3478.1,3477.0,1.151935]
["bitfinex","ETHUSD",1735818601615,2.44373603,3477.6,3477.1,0.8178]
["bitfinex","ETHUSD",1735818601819,5.87587,3477.2,3477.1,0.8178]
["bitfinex","ETHUSD",1735818602026,5.87587,3477.2,3477.1,1.3678]
["bitfinex","ETHUSD",1735818602220,3.0,3477.2,3477.1,1.3678]
["bitfinex","ETHUSD",1735818602403,2.87545,3477.8,3477.2,1.3383]
["bitfinex","ETHUSD",1735818602750,2.87545,3477.8,3477.4,0.55]
["bitfinex","ETHUSD",1735818603049,2.87545,3477.8,3477.2,0.55]
["bitfinex","ETHUSD",1735818603345,2.87545,3477.8,3477.4,0.55]
["bitfinex","ETHUSD",1735818603543,2.44373603,3477.9,3477.5,0.7811]
["bitfinex","ETHUSD",1735818603750,2.87554,3477.6,3477.5,0.7811]
["bitfinex","ETHUSD",1735818603947,5.31927603,3477.6,3477.5,1.3311]
["bitfinex","ETHUSD",1735818604612,5.31927603,3477.6,3477.5,0.55]
["bitfinex","ETHUSD",1735818604813,3.0,3477.4,3476.4,0.8038]
["bitfinex","ETHUSD",1735818605025,2.8763,3476.7,3476.4,0.8038]
["bitfinex","ETHUSD",1735818605346,3.0,3476.9,3476.4,0.8038]
["bitfinex","ETHUSD",1735818606242,2.87585,3477.3,3476.7,0.55]
["bitfinex","ETHUSD",1735818606454,2.87585,3477.3,3476.9,0.55]
["bitfinex","ETHUSD",1735818606757,3.0,3477.2,3477.1,1.3338]
["bitfinex","ETHUSD",1735818607332,3.0,3477.6,3476.8,0.55]
["bitfinex","ETHUSD",1735818607516,2.87555,3477.6,3477.1,0.55]
["bitfinex","ETHUSD",1735818607723,2.87555,3477.6,3477.3,0.55]
["bitfinex","ETHUSD",1735818608324,5.87571,3477.4,3477.3,0.55]
["bitfinex","ETHUSD",1735818610962,2.44373603,3477.5,3476.5,0.7792]
["bitfinex","ETHUSD",1735818611161,2.8762,3476.9,3476.5,0.7792]
["bitfinex","ETHUSD",1735818611338,2.8762,3476.9,3476.6,0.55]
["bitfinex","ETHUSD",1735818613673,2.87629,3476.7,3476.6,0.55]
["bitfinex","ETHUSD",1735818614575,2.87637,3476.6,3476.5,0.7792]
["bitfinex","ETHUSD",1735818614950,5.32010603,3476.6,3476.2,0.7694]
["bitfinex","ETHUSD",1735818615275,5.32010603,3476.6,3476.3,0.55]
["bitfinex","ETHUSD",1735818616381,3.0,3476.5,3476.3,0.55]
["bitfinex","ETHUSD",1735818617256,2.87649,3476.5,3476.3,0.55]
["bitfinex","ETHUSD",1735818619654,5.87653,3476.4,3476.3,0.55]
["bitfinex","ETHUSD",1735818621787,3.0,3476.4,3476.3,0.55]
["bitfinex","ETHUSD",1735818622092,3.0,3476.4,3476.3,1.3695]
["bitfinex","ETHUSD",1735818622683,2.87638,3476.6,3476.4,0.55]
["bitfinex","ETHUSD",1735818622889,2.87622,3476.8,3476.6,0.55]
["bitfinex","ETHUSD",1735818623867,5.31961603,3477.2,3476.6,0.55]
["bitfinex","ETHUSD",1735818624067,2.87618,3476.9,3476.6,0.55]
["bitfinex","ETHUSD",1735818624398,5.31961603,3477.2,3476.6,0.55]
["bitfinex","ETHUSD",1735818624399,2.87629,3476.7,3476.6,0.55]
["bitfinex","ETHUSD",1735818624550,2.87626,3476.8,3476.1,0.55]
["bitfinex","ETHUSD",1735818624757,5.31961603,3477.2,3476.2,0.7503]
["bitfinex","ETHUSD",1735818624758,2.87638,3476.6,3476.2,0.7503]
["bitfinex","ETHUSD",1735818625159,2.87638,3476.6,3476.3,0.55]
["bitfinex","ETHUSD",1735818626855,2.87609,3477.0,3476.3,0.55]
["bitfinex","ETHUSD",1735818627058,2.87656,3476.4,3476.2,0.7503]
["bitfinex","ETHUSD",1735818627434,2.87662,3476.3,3476.2,0.7503]
["bitfinex","ETHUSD",1735818628292,2.87677,3476.2,3475.4,1.315]
["bitfinex","ETHUSD",1735818628507,2.87689,3476.0,3475.6,0.55]
["bitfinex","ETHUSD",1735818629001,2.87673,3476.2,3475.6,0.55]
["bitfinex","ETHUSD",1735818629171,3.0,3476.1,3475.8,0.55]
["bitfinex","ETHUSD",1735818631884,2.87678,3476.1,3475.8,0.55]
["bitfinex","ETHUSD",1735818634002,2.87678,3476.1,3476.0,0.55]
["bitfinex","ETHUSD",1735818634881,2.87663,3476.3,3476.0,0.55]
["bitfinex","ETHUSD",1735818636781,2.87676,3476.2,3476.0,0.55]
["bitfinex","ETHUSD",1735818638398,2.87678,3476.1,3476.0,0.55]
["bitfinex","ETHUSD",1735818639007,2.87663,3476.3,3476.0,0.55]
["bitfinex","ETHUSD",1735818639323,2.87671,3476.2,3476.0,0.55]
["bitfinex","ETHUSD",1735818642422,3.0,3476.5,3476.0,0.55]
["bitfinex","ETHUSD",1735818642632,2.87678,3476.1,3476.0,0.55]
["bitfinex","ETHUSD",1735818643610,5.87678,3476.1,3476.0,0.55]
["bitfinex","ETHUSD",1735818643812,5.87678,3476.1,3475.9,0.55]
["bitfinex","ETHUSD",1735818644537,2.87686,3476.0,3475.9,0.55]
["bitfinex","ETHUSD",1735818646231,3.0,3476.1,3475.9,0.55]
["bitfinex","ETHUSD",1735818646600,2.87671,3476.2,3475.9,0.55]
["bitfinex","ETHUSD",1735818647526,2.87671,3476.2,3475.8,0.2]
["bitfinex","ETHUSD",1735818647527,2.87671,3476.2,3476.1,0.55]
["bitfinex","ETHUSD",1735818649149,2.87684,3476.1,3475.9,0.55]
["bitfinex","ETHUSD",1735818649800,2.87686,3476.0,3475.9,0.55]
["bitfinex","ETHUSD",1735818650435,2.87674,3476.2,3475.9,0.55]
["bitfinex","ETHUSD",1735818651220,2.87686,3476.1,3475.9,0.55]
["bitfinex","ETHUSD",1735818653227,2.87686,3476.0,3475.9,0.55]
["bitfinex","ETHUSD",1735818653655,2.87686,3476.0,3475.9,1.54480398]
["bitfinex","ETHUSD",1735818654776,2.87686,3476.0,3475.9,0.55]
["bitfinex","ETHUSD",1735818656143,2.87686,3476.0,3475.9,3.03946063]
["bitfinex","ETHUSD",1735818656926,2.87664,3476.3,3476.1,0.55]
["bitfinex","ETHUSD",1735818657773,5.87664,3476.3,3476.2,3.03946063]
["bitfinex","ETHUSD",1735818659259,5.87664,3476.3,3476.2,0.55]
["bitfinex","ETHUSD",1735818660668,6.9963206,3476.3,3476.2,0.55]
["bitfinex","ETHUSD",1735818661046,2.87686,3476.0,3475.9,1.19956588]
["bitfinex","ETHUSD",1735818661235,5.87686,3476.0,3475.9,1.19956588]
["bitfinex","ETHUSD",1735818662176,5.87686,3476.0,3475.9,1.54670592]
["bitfinex","ETHUSD",1735818662871,5.87686,3476.0,3475.9,2.33880592]
["bitfinex","ETHUSD",1735818663072,5.87686,3476.0,3475.9,1.3421]
["bitfinex","ETHUSD",1735818663873,5.87686,3476.0,3475.9,0.55]
["bitfinex","ETHUSD",1735818664656,5.87686,3476.0,3475.9,1.54652925]
["bitfinex","ETHUSD",1735818665047,3.0,3476.0,3475.9,1.54652925]
["bitfinex","ETHUSD",1735818665277,3.0,3476.0,3475.9,3.04128657]
["bitfinex","ETHUSD",1735818666178,5.87686,3476.0,3475.9,3.04128657]
["bitfinex","ETHUSD",1735818666582,8.90828203,3476.0,3475.9,1.54652925]
["bitfinex","ETHUSD",1735818667642,8.90828203,3476.0,3475.9,0.55]
["bitfinex","ETHUSD",1735818672785,6.464546,3476.0,3475.9,0.55]
["bitfinex","ETHUSD",1735818676854,6.464546,3476.0,3475.8,0.2]
["bitfinex","ETHUSD",1735818676855,5.87695,3475.9,3475.8,0.2]
["bitfinex","ETHUSD",1735818678090,6.63935,3475.9,3475.8,0.2]
["bitfinex","ETHUSD",1735818678268,7.8941132,3475.9,3475.8,0.75]
["bitfinex","ETHUSD",1735818678471,7.8941132,3475.9,3475.8,0.555577]
["bitfinex","ETHUSD",1735818678672,7.8941132,3475.9,3475.8,0.005577]
["bitfinex","ETHUSD",1735818679196,8.27818786,3475.9,3475.8,0.005577]
["bitfinex","ETHUSD",1735818680795,8.27818786,3475.9,3475.8,7e-06]
["bitfinex","ETHUSD",1735818681376,8.27818786,3475.9,3474.3,1.80834862]
["bitfinex","ETHUSD",1735818681377,0.7751,3474.5,3474.3,1.80834862]
["bitfinex","ETHUSD",1735818681572,9.76233803,3474.4,3474.3,0.36916862]
["bitfinex","ETHUSD",1735818681774,6.65337,3474.3,3474.2,1.34412145]
["bitfinex","ETHUSD",1735818681971,7.12227857,3474.3,3474.2,1.34412145]
["bitfinex","ETHUSD",1735818682172,7.12227857,3474.3,3473.7,3.62119925]
["bitfinex","ETHUSD",1735818682173,2.87872,3473.8,3473.3,2.47386848]
["bitfinex","ETHUSD",1735818682384,2.87872,3473.8,3473.3,0.7957]
["bitfinex","ETHUSD",1735818682584,2.87872,3473.8,3473.4,0.41336946]
["bitfinex","ETHUSD",1735818682906,2.87886,3473.6,3473.4,0.41336946]
["bitfinex","ETHUSD",1735818683085,2.87878,3473.7,3473.5,0.55]
["bitfinex","ETHUSD",1735818683593,2.87885,3473.6,3473.5,0.55]
["bitfinex","ETHUSD",1735818684273,2.87885,3473.6,3473.4,0.55]
["bitfinex","ETHUSD",1735818684688,2.8787,3473.8,3473.4,0.55]
["bitfinex","ETHUSD",1735818685238,5.87894,3473.5,3473.4,0.55]
["bitfinex","ETHUSD",1735818685768,3.0,3473.5,3473.4,0.55]
["bitfinex","ETHUSD",1735818688306,2.87885,3473.6,3473.4,0.55]
["bitfinex","ETHUSD",1735818691637,2.87894,3473.5,3473.4,0.55]
["bitfinex","ETHUSD",1735818692925,2.44373603,3473.6,3471.9,1.44950332]
["bitfinex","ETHUSD",1735818692926,5.87926,3473.2,3473.0,0.8142]
["bitfinex","ETHUSD",1735818693126,2.44373603,3473.2,3472.3,0.7887]
["bitfinex","ETHUSD",1735818693328,2.44373603,3473.2,3472.4,1.153207]
["bitfinex","ETHUSD",1735818693813,2.87929,3473.1,3472.4,1.153207]
["bitfinex","ETHUSD",1735818694147,0.2443736,3473.5,3472.6,0.55]
["bitfinex","ETHUSD",1735818694148,5.44373603,3473.5,3472.6,0.55]
["bitfinex","ETHUSD",1735818694294,5.44373603,3473.5,3472.8,0.55]
["bitfinex","ETHUSD",1735818694295,3.0,3473.2,3472.8,0.55]
["bitfinex","ETHUSD",1735818694655,5.32267603,3473.5,3473.0,0.55]
["bitfinex","ETHUSD",1735818694953,3.0,3473.4,3473.0,0.55]
["bitfinex","ETHUSD",1735818695250,3.0,3473.6,3472.9,0.55]
["bitfinex","ETHUSD",1735818695404,3.0,3473.6,3473.1,0.55]
["bitfinex","ETHUSD",1735818696315,2.44373603,3473.8,3473.1,0.55]
["bitfinex","ETHUSD",1735818696543,2.44373603,3473.2,3473.1,0.55]
["bitfinex","ETHUSD",1735818697114,2.87909,3473.4,3473.1,0.55]
["bitfinex","ETHUSD",1735818697816,2.44373603,3473.5,3473.1,0.55]
["bitfinex","ETHUSD",1735818698025,5.44373603,3473.5,3473.1,0.55]
["bitfinex","ETHUSD",1735818699212,5.32243603,3473.8,3473.1,0.55]
["bitfinex","ETHUSD",1735818699425,2.44373603,3473.8,3473.1,0.55]
["bitfinex","ETHUSD",1735818699629,3.0,3473.6,3473.1,0.55]
["bitfinex","ETHUSD",1735818699845,2.44373603,3473.5,3473.1,0.55]
["bitfinex","ETHUSD",1735818703349,2.87902,3473.4,3473.1,0.55]
["bitfinex","ETHUSD",1735818704135,0.8238,3473.6,3473.1,0.55]
["bitfinex","ETHUSD",1735818704363,2.87918,3473.2,3473.1,0.55]
["bitfinex","ETHUSD",1735818704666,5.87927,3473.1,3473.0,0.0496]
["bitfinex","ETHUSD",1735818705331,6.70307,3473.1,3473.0,0.5996]
["bitfinex","ETHUSD",1735818705638,5.87927,3473.1,3473.0,0.5996]
["bitfinex","ETHUSD",1735818706661,3.0,3473.1,3473.0,0.5996]
["bitfinex","ETHUSD",1735818707628,3.0,3473.1,3473.0,1.3874]
["bitfinex","ETHUSD",1735818707854,2.87871,3473.8,3473.1,0.55]
["bitfinex","ETHUSD",1735818708058,2.87856,3474.0,3473.3,0.55]
["bitfinex","ETHUSD",1735818708663,3.0,3473.9,3473.3,0.55]
["bitfinex","ETHUSD",1735818709696,2.87839,3474.2,3473.5,0.55]
["bitfinex","ETHUSD",1735818711297,2.87844,3474.1,3473.5,0.55]
["bitfinex","ETHUSD",1735818712287,0.46890857,3474.2,3473.5,0.55]
["bitfinex","ETHUSD",1735818712468,2.87854,3474.0,3473.5,0.55]
["bitfinex","ETHUSD",1735818713596,3.0,3474.1,3473.5,0.55]
["bitfinex","ETHUSD",1735818713798,2.87845,3474.1,3473.5,0.55]
["bitfinex","ETHUSD",1735818716101,3.0,3474.0,3473.5,0.55]
["bitfinex","ETHUSD",1735818719508,2.87845,3474.1,3473.5,0.55]
["bitfinex","ETHUSD",1735818720512,2.87836,3474.2,3473.5,0.55]
["bitfinex","ETHUSD",1735818720742,2.87878,3473.7,3473.5,0.55]
["bitfinex","ETHUSD",1735818720872,2.87902,3473.5,3473.1,0.7903]
["bitfinex","ETHUSD",1735818721484,2.87912,3473.3,3473.1,0.7903]
["bitfinex","ETHUSD",1735818721921,2.87912,3473.3,3473.2,0.55]
["bitfinex","ETHUSD",1735818726116,2.87923,3473.2,3473.0,0.0496]
["bitfinex","ETHUSD",1735818726414,0.287923,3473.1,3473.0,0.0496]
["bitfinex","ETHUSD",1735818726617,2.87923,3473.2,3473.0,0.0496]
["bitfinex","ETHUSD",1735818726817,0.7663,3473.4,3473.0,0.0496]
["bitfinex","ETHUSD",1735818727026,8.32300603,3473.1,3473.0,0.0496]
["bitfinex","ETHUSD",1735818727928,9.08930603,3473.1,3473.0,0.0496]
["bitfinex","ETHUSD",1735818728786,9.5582146,3473.1,3473.0,0.0496]
["bitfinex","ETHUSD",1735818730927,7.12299346,3473.1,3473.0,0.0496]
["bitfinex","ETHUSD",1735818733525,9.56672949,3473.1,3473.0,0.0496]
["bitfinex","ETHUSD",1735818734696,7.12299346,3473.1,3473.0,0.0496]
["bitfinex","ETHUSD",1735818739003,9.56672949,3473.1,3473.0,0.0496]
["bitfinex","ETHUSD",1735818746746,7.12299346,3473.1,3473.0,0.0496]
["bitfinex","ETHUSD",1735818748809,5.87927,3473.1,3473.0,0.0496]
["bitfinex","ETHUSD",1735818759824,5.87927,3473.1,3473.0,1.4292]
["bitfinex","ETHUSD",1735818760072,3.0,3473.1,3473.0,1.4292]
["bitfinex","ETHUSD",1735818761110,3.0,3473.2,3473.1,0.55]
["bitfinex","ETHUSD",1735818761324,2.87878,3473.7,3473.3,0.55]
["bitfinex","ETHUSD",1735818761659,3.0,3473.6,3473.3,0.55]
["bitfinex","ETHUSD",1735818762266,3.46890857,3474.1,3473.5,0.55]
["bitfinex","ETHUSD",1735818762464,0.95843646,3474.0,3473.5,0.55]
["bitfinex","ETHUSD",1735818762715,2.87763,3475.1,3473.4,0.7505]
["bitfinex","ETHUSD",1735818762716,2.87814,3474.5,3473.9,0.55]
["bitfinex","ETHUSD",1735818763228,0.46890857,3474.6,3473.9,0.55]
["bitfinex","ETHUSD",1735818763503,2.87785,3474.9,3474.0,0.55]
["bitfinex","ETHUSD",1735818763701,5.44373603,3475.0,3474.2,0.55]
["bitfinex","ETHUSD",1735818764003,2.87787,3474.8,3474.2,0.55]
["bitfinex","ETHUSD",1735818764191,2.87787,3474.8,3474.4,0.55]
["bitfinex","ETHUSD",1735818764362,3.34661857,3475.0,3474.4,0.55]
["bitfinex","ETHUSD",1735818764569,0.46890857,3474.9,3474.4,0.55]
["bitfinex","ETHUSD",1735818764872,3.0,3474.8,3474.4,0.55]
["bitfinex","ETHUSD",1735818768389,0.46890857,3474.9,3474.4,0.55]
["bitfinex","ETHUSD",1735818768692,2.87795,3474.7,3474.4,0.55]
["bitfinex","ETHUSD",1735818769588,2.87805,3474.6,3474.4,0.55]
["bitfinex","ETHUSD",1735818770708,2.77703004,3474.6,3474.4,0.55]
["bitfinex","ETHUSD",1735818774079,3.0,3474.7,3474.4,0.55]
["bitfinex","ETHUSD",1735818775003,3.46890857,3475.2,3474.4,0.55]
["bitfinex","ETHUSD",1735818775203,3.0,3474.9,3474.2,0.55]
["bitfinex","ETHUSD",1735818775400,3.0,3474.9,3474.5,0.7538]
["bitfinex","ETHUSD",1735818775623,3.0,3474.9,3474.6,0.55]
["bitfinex","ETHUSD",1735818775923,3.46890857,3475.2,3474.6,0.55]
["bitfinex","ETHUSD",1735818776118,3.0,3474.7,3474.6,0.55]
["bitfinex","ETHUSD",1735818776426,2.87794,3474.8,3474.6,0.55]
["bitfinex","ETHUSD",1735818778742,5.44373603,3475.0,3474.4,0.55]
["bitfinex","ETHUSD",1735818778948,0.46890857,3474.7,3474.4,0.55]
["bitfinex","ETHUSD",1735818779544,2.87805,3474.6,3474.4,0.55]
["bitfinex","ETHUSD",1735818779920,0.46890857,3474.7,3474.4,0.55]
["bitfinex","ETHUSD",1735818780408,3.34687857,3474.7,3474.4,0.55]
["bitfinex","ETHUSD",1735818781743,0.46890857,3474.7,3474.4,0.55]
["bitfinex","ETHUSD",1735818781920,2.87836,3474.2,3474.0,0.7956]
["bitfinex","ETHUSD",1735818782309,2.87844,3474.1,3474.0,0.7956]
["bitfinex","ETHUSD",1735818782512,2.87844,3474.1,3473.3,0.59109491]
["bitfinex","ETHUSD",1735818782824,2.87844,3474.1,3473.4,0.7956]
["bitfinex","ETHUSD",1735818783605,2.87844,3474.1,3473.5,0.55]
["bitfinex","ETHUSD",1735818783759,2.87844,3474.1,3473.7,0.55]
["bitfinex","ETHUSD",1735818784893,3.7658,3474.5,3473.7,0.55]
["bitfinex","ETHUSD",1735818785107,2.87829,3474.3,3473.7,0.55]
["bitfinex","ETHUSD",1735818786264,2.87829,3474.3,3473.9,0.55]
["bitfinex","ETHUSD",1735818788004,2.87819,3474.4,3473.9,0.55]
["bitfinex","ETHUSD",1735818788305,2.87819,3474.4,3473.9,0.70555695]
["bitfinex","ETHUSD",1735818788607,2.87829,3474.3,3473.9,0.70555695]
["bitfinex","ETHUSD",1735818788808,2.87829,3474.3,3473.9,0.55]
["bitfinex","ETHUSD",1735818789607,5.32202603,3474.3,3473.9,0.55]
["bitfinex","ETHUSD",1735818790589,2.87838,3474.2,3473.9,0.55]
["bitfinex","ETHUSD",1735818794921,2.87846,3474.1,3473.9,0.55]
["bitfinex","ETHUSD",1735818796581,2.87852,3474.0,3473.7,0.55]
["bitfinex","ETHUSD",1735818798201,4.21970857,3474.2,3473.7,0.55]
["bitfinex","ETHUSD",1735818798531,2.87863,3473.9,3473.7,0.55]
["bitfinex","ETHUSD",1735818801437,1.21970857,3474.2,3473.1,0.7751]
["bitfinex","ETHUSD",1735818801643,4.76448303,3474.2,3473.1,1.18378892]
["bitfinex","ETHUSD",1735818801920,2.87877,3473.7,3473.3,0.55]
["bitfinex","ETHUSD",1735818802607,3.0,3474.0,3473.0,1.54233952]
["bitfinex","ETHUSD",1735818802608,2.44373603,3474.0,3473.0,1.54233952]
["bitfinex","ETHUSD",1735818802813,2.9126446,3473.7,3473.0,1.54233952]
["bitfinex","ETHUSD",1735818803190,2.8792,3473.2,3473.1,0.55]
["bitfinex","ETHUSD",1735818805327,0.8127,3473.9,3473.3,0.55]
["bitfinex","ETHUSD",1735818805571,2.87889,3473.6,3473.3,0.55]
["bitfinex","ETHUSD",1735818809347,0.46890857,3474.1,3473.3,0.55]
["bitfinex","ETHUSD",1735818809348,2.87871,3473.8,3473.3,0.55]
["bitfinex","ETHUSD",1735818809542,2.87855,3474.0,3473.3,0.55]
["bitfinex","ETHUSD",1735818809755,2.87855,3474.0,3473.5,0.55]
["bitfinex","ETHUSD",1735818810314,3.0,3473.9,3473.5,0.55]
["bitfinex","ETHUSD",1735818812245,2.87861,3473.9,3473.5,0.55]
["bitfinex","ETHUSD",1735818813603,2.87861,3473.9,3473.5,0.74297998]
["bitfinex","ETHUSD",1735818814754,2.8783,3474.3,3473.7,0.55]
["bitfinex","ETHUSD",1735818814906,2.87833,3474.3,3473.7,0.55]
["bitfinex","ETHUSD",1735818815448,2.87833,3474.3,3473.9,0.55]
["bitfinex","ETHUSD",1735818815946,0.8202,3474.7,3474.1,0.55]
["bitfinex","ETHUSD",1735818816244,2.87818,3474.5,3474.1,0.55]
["bitfinex","ETHUSD",1735818816551,3.0,3474.3,3474.1,0.55]
["bitfinex","ETHUSD",1735818818853,3.8202,3474.7,3474.1,0.55]
["bitfinex","ETHUSD",1735818819150,2.87828,3474.3,3474.1,0.55]
["bitfinex","ETHUSD",1735818819746,2.87813,3474.5,3474.1,0.55]
["bitfinex","ETHUSD",1735818819936,2.8782,3474.4,3474.1,0.55]
["bitfinex","ETHUSD",1735818822545,2.87804,3474.6,3473.8,0.55]
["bitfinex","ETHUSD",1735818822733,2.87776,3475.0,3473.9,2.87859]
["bitfinex","ETHUSD",1735818822913,2.87778,3474.9,3474.4,0.55]
["bitfinex","ETHUSD",1735818824325,3.0,3475.2,3474.4,0.55]
["bitfinex","ETHUSD",1735818824535,2.87795,3474.7,3474.4,0.55]
["bitfinex","ETHUSD",1735818825624,3.0,3475.0,3474.4,0.55]
["bitfinex","ETHUSD",1735818825825,2.87792,3474.8,3474.4,0.55]
["bitfinex","ETHUSD",1735818826148,2.87811,3474.5,3474.4,0.55]
["bitfinex","ETHUSD",1735818826531,2.87827,3474.4,3474.1,1.3368]
["bitfinex","ETHUSD",1735818826916,2.87827,3474.4,3474.1,2.01287117]
["bitfinex","ETHUSD",1735818827843,2.87827,3474.4,3474.1,1.3368]
["bitfinex","ETHUSD",1735818829362,2.87805,3474.6,3474.1,1.3368]
["bitfinex","ETHUSD",1735818829562,3.0,3474.7,3474.1,1.3368]
["bitfinex","ETHUSD",1735818829723,3.0,3474.7,3474.3,0.55]
["bitfinex","ETHUSD",1735818831640,2.87796,3474.7,3474.3,0.55]
["bitfinex","ETHUSD",1735818831838,2.87796,3474.7,3474.3,0.84479119]
["bitfinex","ETHUSD",1735818832474,2.87804,3474.6,3474.3,0.84479119]
["bitfinex","ETHUSD",1735818833139,2.87804,3474.6,3474.3,0.55]
["bitfinex","ETHUSD",1735818835633,2.87805,3474.6,3474.3,0.55]
["bitfinex","ETHUSD",1735818835834,2.87781,3474.9,3474.3,0.55]
["bitfinex","ETHUSD",1735818836034,2.87812,3474.5,3474.3,0.55]
["bitfinex","ETHUSD",1735818839234,2.87812,3474.5,3474.3,0.75]
["bitfinex","ETHUSD",1735818841904,2.87803,3474.6,3474.3,0.75]
["bitfinex","ETHUSD",1735818842862,3.0,3474.9,3474.3,0.75]
["bitfinex","ETHUSD",1735818843061,2.87789,3474.8,3474.3,0.75]
["bitfinex","ETHUSD",1735818844307,2.87789,3474.8,3474.3,0.94484086]
["bitfinex","ETHUSD",1735818855620,2.87789,3474.8,3474.5,0.55]
["bitfinex","ETHUSD",1735818856625,2.87789,3474.8,3474.4,0.55]
["bitfinex","ETHUSD",1735818858520,2.87789,3474.8,3474.6,0.55]
["bitfinex","ETHUSD",1735818859522,2.87789,3474.8,3474.4,0.55]
["bitfinex","ETHUSD",1735818860423,2.87789,3474.8,3474.6,0.55]
["bitfinex","ETHUSD",1735818861302,2.87789,3474.8,3474.4,1.74950332]
["bitfinex","ETHUSD",1735818861806,4.07611392,3474.9,3474.7,0.8269]
["bitfinex","ETHUSD",1735818862035,2.87771,3475.0,3474.8,0.55]
["bitfinex","ETHUSD",1735818862333,1.07611392,3475.1,3474.8,0.55]
["bitfinex","ETHUSD",1735818862652,2.87755,3475.2,3474.8,0.55]
["bitfinex","ETHUSD",1735818862821,4.96076458,3476.0,3474.8,0.78771271]
["bitfinex","ETHUSD",1735818862822,0.7996,3475.7,3474.8,0.78771271]
["bitfinex","ETHUSD",1735818863030,1.87571392,3475.7,3475.0,0.55]
["bitfinex","ETHUSD",1735818863756,1.07611392,3475.5,3475.0,0.55]
["bitfinex","ETHUSD",1735818863926,3.95341392,3475.5,3475.0,0.55]
["bitfinex","ETHUSD",1735818864329,3.95341392,3475.5,3475.2,0.55]
["bitfinex","ETHUSD",1735818864856,3.95341392,3475.5,3475.1,0.55]
["bitfinex","ETHUSD",1735818866015,3.95341392,3475.5,3475.3,0.55]
["bitfinex","ETHUSD",1735818867261,3.95341392,3475.5,3475.1,0.55]
["bitfinex","ETHUSD",1735818867432,3.95341392,3475.5,3475.0,0.55]
["bitfinex","ETHUSD",1735818867621,3.95341392,3475.5,3475.0,1.06908593]
["bitfinex","ETHUSD",1735818868761,3.95341392,3475.5,3475.2,0.55]
["bitfinex","ETHUSD",1735818869618,3.95341392,3475.5,3475.1,0.55]
["bitfinex","ETHUSD",1735818871365,2.87754,3475.2,3474.9,2.02640332]
["bitfinex","ETHUSD",1735818871515,3.95373392,3475.1,3474.9,1.19950332]
["bitfinex","ETHUSD",1735818871951,3.95373392,3475.1,3475.0,0.55]
["bitfinex","ETHUSD",1735818872761,3.95373392,3475.1,3474.8,0.55]
["bitfinex","ETHUSD",1735818873121,1.07611392,3474.9,3474.6,1.19950332]
["bitfinex","ETHUSD",1735818873334,3.95405392,3474.7,3474.6,1.19950332]
["bitfinex","ETHUSD",1735818873658,3.95405392,3474.7,3474.6,1.74950332]
["bitfinex","ETHUSD",1735818874223,2.87794,3474.7,3474.6,1.74950332]
["bitfinex","ETHUSD",1735818874562,2.87794,3474.7,3474.6,0.55]
["bitfinex","ETHUSD",1735818878764,5.87778,3474.9,3474.7,0.55]
["bitfinex","ETHUSD",1735818879470,5.87778,3474.9,3474.4,0.55]
["bitfinex","ETHUSD",1735818884161,5.87778,3474.9,3474.6,0.55]
["bitfinex","ETHUSD",1735818884681,3.26484965,3475.3,3474.6,0.55]
["bitfinex","ETHUSD",1735818884885,2.8777,3475.0,3474.6,0.55]
["bitfinex","ETHUSD",1735818885240,3.0,3475.2,3474.6,0.55]
["bitfinex","ETHUSD",1735818885444,6.14232965,3475.3,3474.6,0.55]
["bitfinex","ETHUSD",1735818885673,2.87776,3475.0,3474.6,0.55]
["bitfinex","ETHUSD",1735818886681,2.44844965,3475.0,3474.3,2.21940332]
["bitfinex","ETHUSD",1735818886844,2.87783,3474.9,3474.3,2.21940332]
["bitfinex","ETHUSD",1735818887248,2.87783,3474.9,3474.4,0.55]
["bitfinex","ETHUSD",1735818887988,2.87783,3474.9,3474.6,0.55]
["bitfinex","ETHUSD",1735818888687,2.87783,3474.9,3474.4,0.55]
["bitfinex","ETHUSD",1735818890699,2.87783,3474.9,3474.5,1.49845111]
["bitfinex","ETHUSD",1735818890843,2.87783,3474.9,3474.6,0.55]
["bitfinex","ETHUSD",1735818891587,2.87783,3474.9,3474.4,0.55]
["bitfinex","ETHUSD",1735818892849,2.87787,3474.8,3474.4,0.55]
["bitfinex","ETHUSD",1735818893272,2.87787,3474.8,3474.6,0.55]
["bitfinex","ETHUSD",1735818893888,2.87787,3474.8,3474.4,0.55]
["bitfinex","ETHUSD",1735818894376,1.07613327,3474.7,3474.4,0.94221763]
["bitfinex","ETHUSD",1735818894964,1.07613327,3474.7,3474.6,0.55]
["bitfinex","ETHUSD",1735818896008,1.07613327,3474.7,3474.5,0.55]
["bitfinex","ETHUSD",1735818897009,1.07613327,3474.6,3474.5,0.55]
["bitfinex","ETHUSD",1735818897307,1.07613327,3474.6,3474.4,0.55]
["bitfinex","ETHUSD",1735818897511,1.07613327,3474.6,3474.4,1.32202843]
["bitfinex","ETHUSD",1735818900189,1.07613327,3474.6,3474.4,0.55]
["bitfinex","ETHUSD",1735818903548,2.87795,3474.7,3474.4,0.756711]
["bitfinex","ETHUSD",1735818904064,0.7529,3475.0,3474.4,0.756711]
["bitfinex","ETHUSD",1735818904065,1.07613327,3474.6,3474.4,0.756711]
["bitfinex","ETHUSD",1735818904267,3.68001,3474.5,3474.4,0.756711]
["bitfinex","ETHUSD",1735818909080,1.07613327,3474.6,3474.4,0.756711]
["bitfinex","ETHUSD",1735818910874,3.95417327,3474.6,3474.4,0.756711]
["bitfinex","ETHUSD",1735818912329,1.07613327,3474.6,3474.4,0.756711]
["bitfinex","ETHUSD",1735818912738,0.752,3474.7,3474.4,0.756711]
["bitfinex","ETHUSD",1735818912919,3.95403327,3474.8,3474.4,0.756711]
["bitfinex","ETHUSD",1735818913118,3.95403327,3474.8,3474.4,1.573011]
["bitfinex","ETHUSD",1735818916212,3.95403327,3474.8,3474.6,0.55]
["bitfinex","ETHUSD",1735818916676,3.95403327,3474.8,3474.5,0.55]
["bitfinex","ETHUSD",1735818917744,3.95403327,3474.8,3474.6,0.99997866]
["bitfinex","ETHUSD",1735818918383,3.85239358,3474.8,3474.6,0.99997866]
["bitfinex","ETHUSD",1735818918612,3.85239358,3474.8,3474.5,0.55]
["bitfinex","ETHUSD",1735818918812,1.07613327,3474.6,3474.5,0.55]
["bitfinex","ETHUSD",1735818920305,1.07613327,3474.6,3474.5,3.04986878]
["bitfinex","ETHUSD",1735818922697,3.0,3475.2,3474.6,0.55]
["bitfinex","ETHUSD",1735818922902,1.07613327,3475.1,3474.6,1.3719]
["bitfinex","ETHUSD",1735818923267,1.07613327,3474.9,3474.6,1.3719]
["bitfinex","ETHUSD",1735818923501,1.07613327,3474.9,3474.8,0.55]
["bitfinex","ETHUSD",1735818924014,3.0,3475.8,3474.8,3.04986878]
["bitfinex","ETHUSD",1735818924015,4.07613327,3475.1,3474.8,3.04986878]
["bitfinex","ETHUSD",1735818924506,1.07613327,3475.1,3474.8,3.04986878]
["bitfinex","ETHUSD",1735818925313,1.07613327,3475.1,3475.0,0.55]
["bitfinex","ETHUSD",1735818925882,1.07613327,3475.1,3474.8,0.55]
["bitfinex","ETHUSD",1735818926111,1.07613327,3475.1,3474.7,2.07026119]
["bitfinex","ETHUSD",1735818926112,1.07613327,3475.1,3475.0,0.55]
["bitfinex","ETHUSD",1735818927149,0.8146,3475.6,3475.0,0.55]
["bitfinex","ETHUSD",1735818927150,4.07613327,3475.4,3475.0,1.3821]
["bitfinex","ETHUSD",1735818927319,2.87718,3475.7,3475.0,1.3821]
["bitfinex","ETHUSD",1735818927521,1.07613327,3475.5,3475.0,1.3821]
["bitfinex","ETHUSD",1735818927721,1.07613327,3475.5,3475.2,0.55]
["bitfinex","ETHUSD",1735818928042,2.87754,3475.2,3475.0,0.99982371]
["bitfinex","ETHUSD",1735818928249,1.07613327,3475.1,3475.0,0.99982371]
["bitfinex","ETHUSD",1735818928448,1.07613327,3475.1,3474.9,0.55]
["bitfinex","ETHUSD",1735818929409,3.95382327,3475.1,3474.9,0.55]
["bitfinex","ETHUSD",1735818930553,3.95382327,3475.1,3474.8,0.55]
["bitfinex","ETHUSD",1735818930707,3.95382327,3475.1,3474.8,0.99199843]
["bitfinex","ETHUSD",1735818930911,1.07613327,3474.9,3474.7,2.07026119]
["bitfinex","ETHUSD",1735818931314,1.07613327,3474.9,3474.7,0.86072845]
["bitfinex","ETHUSD",1735818931562,1.07613327,3474.9,3474.6,0.55]
["bitfinex","ETHUSD",1735818932429,2.87756,3475.2,3474.8,0.55]
["bitfinex","ETHUSD",1735818932430,1.07613327,3475.1,3474.8,0.55]
["bitfinex","ETHUSD",1735818933033,1.07613327,3475.1,3474.6,0.55]
["bitfinex","ETHUSD",1735818933932,1.07613327,3475.1,3474.8,0.55]
["bitfinex","ETHUSD",1735818934335,0.7623,3474.8,3474.7,1.49861034]
["bitfinex","ETHUSD",1735818934529,0.7623,3474.8,3474.5,1.20953274]
["bitfinex","ETHUSD",1735818934754,0.7623,3474.8,3474.6,0.55]
["bitfinex","ETHUSD",1735818935071,4.07613327,3475.0,3474.6,0.55]
["bitfinex","ETHUSD",1735818935625,4.07613327,3475.0,3474.5,0.55]
["bitfinex","ETHUSD",1735818935626,3.95389327,3475.0,3474.5,0.55]
["bitfinex","ETHUSD",1735818938386,3.95389327,3475.0,3474.7,0.55]
["bitfinex","ETHUSD",1735818938855,2.87786,3474.9,3474.7,0.55]
["bitfinex","ETHUSD",1735818943380,1.07613327,3475.0,3474.7,0.55]
["bitfinex","ETHUSD",1735818943604,2.87786,3474.8,3474.7,0.55]
["bitfinex","ETHUSD",1735818944962,3.95399327,3474.8,3474.7,0.55]
["bitfinex","ETHUSD",1735818945757,2.87786,3474.8,3474.7,0.55]
["bitfinex","ETHUSD",1735818952287,3.95399327,3474.8,3474.7,0.55]
["bitfinex","ETHUSD",1735818953528,2.87786,3474.8,3474.7,0.55]
["bitfinex","ETHUSD",1735818954393,3.95385327,3475.0,3474.7,0.55]
["bitfinex","ETHUSD",1735818954914,2.87772,3475.0,3474.7,0.55]
["bitfinex","ETHUSD",1735818957417,2.87778,3474.9,3474.6,1.778211]
["bitfinex","ETHUSD",1735818958126,1.07613327,3475.0,3474.6,1.778211]
["bitfinex","ETHUSD",1735818958309,2.87788,3474.8,3474.6,1.778211]
["bitfinex","ETHUSD",1735818960693,2.87778,3474.9,3474.6,1.778211]
["bitfinex","ETHUSD",1735818962088,5.87764,3475.1,3474.6,1.778211]
["bitfinex","ETHUSD",1735818962438,2.87748,3475.3,3474.6,2.11765647]
["bitfinex","ETHUSD",1735818962734,1.07613327,3475.2,3474.6,2.11765647]
["bitfinex","ETHUSD",1735818962887,1.07613327,3475.2,3474.7,2.49774151]
["bitfinex","ETHUSD",1735818963093,1.07613327,3475.2,3474.8,0.7844]
["bitfinex","ETHUSD",1735818963333,3.0,3475.1,3474.8,0.7844]
["bitfinex","ETHUSD",1735818964632,2.87762,3475.1,3474.8,0.7844]
["bitfinex","ETHUSD",1735818965224,1.07613327,3475.0,3474.8,0.7844]
["bitfinex","ETHUSD",1735818965597,3.95385327,3475.0,3474.8,0.7844]
["bitfinex","ETHUSD",1735818966193,3.95385327,3475.0,3474.6,2.00983274]
["bitfinex","ETHUSD",1735818966394,2.87787,3474.8,3474.6,2.00983274]
["bitfinex","ETHUSD",1735818967038,2.87787,3474.8,3474.6,0.8003]
["bitfinex","ETHUSD",1735818967399,3.95400327,3474.8,3474.6,0.8003]
["bitfinex","ETHUSD",1735818967639,1.07613327,3474.8,3474.6,0.8003]
["bitfinex","ETHUSD",1735818967811,2.87794,3474.7,3474.6,0.8003]
["bitfinex","ETHUSD",1735818968511,2.87794,3474.7,3474.6,1.79943245]
["bitfinex","ETHUSD",1735818969020,2.87794,3474.7,3474.6,0.99913245]
["bitfinex","ETHUSD",1735818970759,1.07613327,3474.8,3474.6,0.99913245]
["bitfinex","ETHUSD",1735818972442,1.07613327,3474.8,3474.4,2.17174374]
["bitfinex","ETHUSD",1735818972642,1.07613327,3474.8,3474.4,2.58889043]
["bitfinex","ETHUSD",1735818973203,1.07613327,3474.8,3474.5,2.498076]
["bitfinex","ETHUSD",1735818974016,1.07613327,3474.8,3474.6,0.9992304]
["bitfinex","ETHUSD",1735818974814,2.87764,3475.1,3474.7,0.8139]
["bitfinex","ETHUSD",1735818975711,2.87764,3475.1,3474.8,2.49814561]
["bitfinex","ETHUSD",1735818976518,2.87764,3475.1,3474.9,0.99925824]
["bitfinex","ETHUSD",1735818977355,2.87764,3475.1,3474.7,2.02343274]
["bitfinex","ETHUSD",1735818978444,2.87764,3475.1,3474.8,2.4979627]
["bitfinex","ETHUSD",1735818979066,2.87764,3475.1,3474.9,0.99918508]
["bitfinex","ETHUSD",1735818979880,2.87764,3475.1,3474.7,2.02343274]
["bitfinex","ETHUSD",1735818980784,2.87764,3475.1,3474.8,2.49807835]
["bitfinex","ETHUSD",1735818981670,2.87764,3475.1,3474.9,2.49807835]
["bitfinex","ETHUSD",1735818982480,2.87764,3475.1,3474.7,2.02343274]
["bitfinex","ETHUSD",1735818983189,2.87764,3475.1,3474.8,0.99919647]
["bitfinex","ETHUSD",1735818983548,2.87732,3475.5,3475.0,0.7639]
["bitfinex","ETHUSD",1735818984194,2.87732,3475.5,3475.1,0.55]
["bitfinex","ETHUSD",1735818985593,2.87732,3475.5,3475.2,0.99874181]
["bitfinex","ETHUSD",1735818985758,3.95345327,3475.5,3475.2,0.99874181]
["bitfinex","ETHUSD",1735818986319,3.95345327,3475.5,3475.1,0.55]
["bitfinex","ETHUSD",1735818989642,3.95345327,3475.5,3475.1,0.80234327]
["bitfinex","ETHUSD",1735818989787,2.87732,3475.5,3475.1,0.80234327]
["bitfinex","ETHUSD",1735818990210,3.95328327,3475.7,3475.1,0.80234327]
["bitfinex","ETHUSD",1735818990424,3.95328327,3475.7,3475.2,0.7703]
["bitfinex","ETHUSD",1735818990425,2.87715,3475.7,3475.2,0.7703]
["bitfinex","ETHUSD",1735818990620,3.66209,3476.0,3475.3,0.55]
["bitfinex","ETHUSD",1735818990806,2.87661,3476.4,3475.6,0.6703]
["bitfinex","ETHUSD",1735818990807,2.87676,3476.2,3475.6,0.6703]
["bitfinex","ETHUSD",1735818991192,0.7747,3476.4,3475.7,0.55]
["bitfinex","ETHUSD",1735818991193,2.87654,3476.4,3475.7,0.55]
["bitfinex","ETHUSD",1735818991391,3.0,3476.3,3475.5,0.55]
["bitfinex","ETHUSD",1735818991585,2.87638,3476.6,3475.5,1.62613327]
["bitfinex","ETHUSD",1735818991786,2.87621,3476.8,3476.0,0.55]
["bitfinex","ETHUSD",1735818992020,3.0,3476.7,3476.0,0.55]
["bitfinex","ETHUSD",1735818992598,3.0,3476.7,3475.9,0.55]
["bitfinex","ETHUSD",1735818992796,3.0,3476.7,3476.2,0.55]
["bitfinex","ETHUSD",1735818993120,1.07613327,3476.4,3476.1,2.49074505]
["bitfinex","ETHUSD",1735818993427,3.95269327,3476.4,3476.1,2.49074505]
["bitfinex","ETHUSD",1735818993853,3.95269327,3476.4,3475.9,1.20953274]
["bitfinex","ETHUSD",1735818993854,2.87656,3476.4,3476.0,0.55]
["bitfinex","ETHUSD",1735818995439,1.07613327,3476.6,3476.0,0.55]
["bitfinex","ETHUSD",1735818996229,0.753,3476.7,3476.0,0.55]
["bitfinex","ETHUSD",1735818996658,2.87641,3476.6,3476.0,0.55]
["bitfinex","ETHUSD",1735818998872,3.0,3476.9,3475.6,5.12373133]
["bitfinex","ETHUSD",1735818998873,3.0,3476.9,3476.2,0.55]
["bitfinex","ETHUSD",1735818999055,0.8313,3477.3,3476.4,0.55]
["bitfinex","ETHUSD",1735818999263,0.41218852,3477.2,3476.4,0.55]
["bitfinex","ETHUSD",1735818999628,2.87597,3477.1,3476.4,0.55]
["bitfinex","ETHUSD",1735819000437,2.8758,3477.3,3476.6,0.55]
["bitfinex","ETHUSD",1735819000631,2.8758,3477.3,3476.7,0.792]
["bitfinex","ETHUSD",1735819001239,2.87588,3477.2,3476.7,0.792]
["bitfinex","ETHUSD",1735819001438,0.41482524,3477.5,3476.7,0.792]
["bitfinex","ETHUSD",1735819001663,2.87603,3477.1,3476.7,0.792]
["bitfinex","ETHUSD",1735819005578,2.87581,3477.3,3476.7,0.792]
["bitfinex","ETHUSD",1735819006133,0.8265,3477.6,3476.7,0.792]
["bitfinex","ETHUSD",1735819006355,2.87565,3477.5,3476.7,0.792]
["bitfinex","ETHUSD",1735819006771,3.0,3477.4,3476.8,0.55]
["bitfinex","ETHUSD",1735819006945,2.8753,3477.9,3477.1,0.8116]
["bitfinex","ETHUSD",1735819007473,2.87547,3477.7,3477.1,0.8116]
["bitfinex","ETHUSD",1735819008235,0.41482524,3478.1,3477.2,0.55]
["bitfinex","ETHUSD",1735819008537,3.0,3477.8,3477.3,0.7876]
["bitfinex","ETHUSD",1735819010593,2.87521,3478.0,3477.3,0.7876]
["bitfinex","ETHUSD",1735819010798,0.40794352,3477.9,3477.3,0.7876]
["bitfinex","ETHUSD",1735819010995,0.41482524,3478.1,3477.3,0.7876]
["bitfinex","ETHUSD",1735819011210,2.87536,3477.9,3477.3,0.7876]
["bitfinex","ETHUSD",1735819011722,2.87539,3477.8,3477.3,0.7876]
["bitfinex","ETHUSD",1735819014331,2.87508,3478.2,3477.6,0.55]
["bitfinex","ETHUSD",1735819014731,3.0,3478.2,3477.6,0.55]
["bitfinex","ETHUSD",1735819014897,2.87488,3478.4,3477.6,0.55]
["bitfinex","ETHUSD",1735819015096,2.8752,3478.1,3477.6,0.55]
["bitfinex","ETHUSD",1735819016433,2.87508,3478.2,3477.6,0.55]
["bitfinex","ETHUSD",1735819017010,3.0,3478.3,3477.6,0.55]
["bitfinex","ETHUSD",1735819017211,2.87515,3478.1,3477.6,0.55]
["bitfinex","ETHUSD",1735819017935,2.87505,3478.2,3477.6,0.55]
["bitfinex","ETHUSD",1735819018138,2.87515,3478.1,3477.6,0.55]
["bitfinex","ETHUSD",1735819018337,2.87523,3478.0,3477.6,0.55]
["bitfinex","ETHUSD",1735819021601,2.87512,3478.2,3477.6,0.55]
["bitfinex","ETHUSD",1735819023100,2.87512,3478.2,3477.7,0.7713]
["bitfinex","ETHUSD",1735819025500,2.8749,3478.4,3477.8,0.55]
["bitfinex","ETHUSD",1735819025703,0.773,3478.7,3477.8,0.55]
["bitfinex","ETHUSD",1735819025704,0.773,3478.7,3477.9,0.7721]
["bitfinex","ETHUSD",1735819025904,2.87463,3478.7,3477.9,0.7721]
["bitfinex","ETHUSD",1735819026102,2.87478,3478.6,3477.9,0.7721]
["bitfinex","ETHUSD",1735819026339,3.0,3478.5,3478.0,0.55]
["bitfinex","ETHUSD",1735819026541,4.68181,3479.1,3478.2,0.7721]
["bitfinex","ETHUSD",1735819026729,2.87466,3478.7,3478.2,0.7721]
["bitfinex","ETHUSD",1735819027944,2.87474,3478.6,3478.2,0.7721]
["bitfinex","ETHUSD",1735819028446,2.87503,3478.3,3477.3,2.87575]
["bitfinex","ETHUSD",1735819028782,2.87503,3478.3,3477.4,1.39564485]
["bitfinex","ETHUSD",1735819028955,2.87503,3478.3,3477.6,0.55]
["bitfinex","ETHUSD",1735819031035,2.87521,3478.0,3477.4,1.39564485]
["bitfinex","ETHUSD",1735819031231,2.87521,3478.0,3477.4,0.8102]
["bitfinex","ETHUSD",1735819034266,2.87531,3477.9,3477.4,0.8102]
["bitfinex","ETHUSD",1735819034533,2.87541,3477.8,3477.4,0.8102]
["bitfinex","ETHUSD",1735819035565,3.67602,3478.0,3477.4,0.8102]
["bitfinex","ETHUSD",1735819037488,2.87522,3478.0,3477.4,0.8102]
["bitfinex","ETHUSD",1735819037892,2.87532,3477.9,3477.4,0.8102]
["bitfinex","ETHUSD",1735819038089,0.7599,3478.2,3477.4,0.8102]
["bitfinex","ETHUSD",1735819038090,3.7599,3478.2,3477.4,0.8102]
["bitfinex","ETHUSD",1735819038398,0.7599,3478.2,3477.4,0.8102]
["bitfinex","ETHUSD",1735819038554,2.87523,3478.0,3477.4,0.8102]
["bitfinex","ETHUSD",1735819038753,2.87532,3477.9,3477.4,0.8102]
["bitfinex","ETHUSD",1735819039695,2.87542,3477.8,3477.4,0.8102]
["bitfinex","ETHUSD",1735819042207,2.87542,3477.8,3477.3,0.56403694]
["bitfinex","ETHUSD",1735819042208,2.87554,3477.6,3477.3,0.56403694]
["bitfinex","ETHUSD",1735819042414,2.87554,3477.6,3477.2,0.8264]
["bitfinex","ETHUSD",1735819042920,2.87554,3477.6,3477.2,1.40793206]
["bitfinex","ETHUSD",1735819043222,2.87513,3478.1,3477.2,1.40793206]
["bitfinex","ETHUSD",1735819043372,2.87546,3477.7,3477.2,1.40793206]
["bitfinex","ETHUSD",1735819046191,3.0,3477.9,3477.2,1.40793206]
["bitfinex","ETHUSD",1735819046394,2.87561,3477.6,3477.2,1.40793206]
["bitfinex","ETHUSD",1735819046705,2.87561,3477.6,3477.2,0.8264]
["bitfinex","ETHUSD",1735819046907,3.68787,3477.2,3477.1,1.48326673]
["bitfinex","ETHUSD",1735819047089,2.87595,3477.1,3477.0,1.48326673]
["bitfinex","ETHUSD",1735819047281,4.58890119,3477.1,3477.0,1.48326673]
["bitfinex","ETHUSD",1735819047476,7.58890119,3477.1,3477.0,1.48326673]
["bitfinex","ETHUSD",1735819048217,7.58890119,3477.1,3476.4,1.97710789]
["bitfinex","ETHUSD",1735819048218,6.77690119,3477.1,3476.1,2.47759724]
["bitfinex","ETHUSD",1735819048381,2.8767,3476.3,3476.1,2.47759724]
["bitfinex","ETHUSD",1735819048978,0.8197,3476.6,3476.0,0.7672]
["bitfinex","ETHUSD",1735819049381,2.87645,3476.5,3476.0,0.7672]
["bitfinex","ETHUSD",1735819049717,0.8197,3476.6,3476.0,0.7672]
["bitfinex","ETHUSD",1735819049718,2.87661,3476.4,3476.0,0.7672]
["bitfinex","ETHUSD",1735819050321,2.87677,3476.2,3476.0,0.7672]
["bitfinex","ETHUSD",1735819050721,3.69611,3476.6,3476.0,0.7672]
["bitfinex","ETHUSD",1735819051018,2.87675,3476.2,3476.0,0.7672]
["bitfinex","ETHUSD",1735819052223,2.87675,3476.2,3475.6,0.8268]
["bitfinex","ETHUSD",1735819052383,0.369611,3476.5,3475.6,0.8268]
["bitfinex","ETHUSD",1735819052384,2.87688,3476.0,3475.6,0.8268]
["bitfinex","ETHUSD",1735819053131,2.87673,3476.2,3475.6,0.8268]
["bitfinex","ETHUSD",1735819054833,5.32236193,3476.3,3475.6,0.8268]
["bitfinex","ETHUSD",1735819055131,2.87722,3475.6,3475.3,0.8278]
["bitfinex","ETHUSD",1735819057103,5.44569193,3476.0,3475.1,0.0496]
["bitfinex","ETHUSD",1735819057313,2.87731,3475.5,3475.1,0.0496]
["bitfinex","ETHUSD",1735819058225,0.8075,3475.7,3475.1,0.0496]
["bitfinex","ETHUSD",1735819058438,2.87737,3475.4,3475.1,0.0496]
["bitfinex","ETHUSD",1735819059854,2.87721,3475.6,3475.1,0.0496]
["bitfinex","ETHUSD",1735819060676,2.87729,3475.5,3475.1,0.0496]
["bitfinex","ETHUSD",1735819061840,0.8075,3475.7,3475.1,0.0496]
["bitfinex","ETHUSD",1735819062069,2.87736,3475.4,3475.1,0.0496]
["bitfinex","ETHUSD",1735819066924,2.87747,3475.3,3475.1,0.0496]
["bitfinex","ETHUSD",1735819069072,2.8773,3475.5,3475.1,0.0496]
["bitfinex","ETHUSD",1735819069734,0.7584,3476.0,3475.2,0.8206]
["bitfinex","ETHUSD",1735819069935,1.29063719,3476.0,3475.2,0.8206]
["bitfinex","ETHUSD",1735819070140,2.87706,3475.8,3475.2,0.8206]
["bitfinex","ETHUSD",1735819070672,2.87713,3475.7,3475.2,0.8206]
["bitfinex","ETHUSD",1735819076691,4.29063719,3476.0,3475.2,0.8206]
["bitfinex","ETHUSD",1735819076892,2.87723,3475.6,3475.2,0.8206]
["bitfinex","ETHUSD",1735819080251,0.71674572,3475.9,3475.2,0.8206]
["bitfinex","ETHUSD",1735819080448,2.87731,3475.5,3475.2,0.8206]
["bitfinex","ETHUSD",1735819083116,2.87738,3475.4,3475.2,0.8206]
["bitfinex","ETHUSD",1735819085199,2.87723,3475.6,3475.2,0.8206]
["bitfinex","ETHUSD",1735819085757,2.87705,3475.8,3475.2,0.8206]
["bitfinex","ETHUSD",1735819088842,2.87727,3475.6,3475.2,0.8206]
["bitfinex","ETHUSD",1735819089043,2.87744,3475.4,3475.2,0.8206]
["bitfinex","ETHUSD",1735819090172,2.87723,3475.6,3475.2,0.8206]
["bitfinex","ETHUSD",1735819090374,0.8163,3475.7,3475.2,0.8206]
["bitfinex","ETHUSD",1735819090519,2.87731,3475.5,3475.2,0.8206]
["bitfinex","ETHUSD",1735819093028,2.87715,3475.7,3475.2,0.8206]
["bitfinex","ETHUSD",1735819093211,2.87715,3475.7,3475.2,1.05613296]
["bitfinex","ETHUSD",1735819093953,2.77488679,3475.7,3475.2,1.05613296]
["bitfinex","ETHUSD",1735819094255,2.77488679,3475.7,3475.3,0.99449352]
["bitfinex","ETHUSD",1735819095018,2.87723,3475.6,3475.3,0.99449352]
["bitfinex","ETHUSD",1735819095319,2.87723,3475.6,3475.2,1.05613296]
["bitfinex","ETHUSD",1735819096033,2.87723,3475.6,3475.3,1.49244508]
["bitfinex","ETHUSD",1735819096759,2.87723,3475.6,3475.2,1.05613296]
["bitfinex","ETHUSD",1735819097657,2.87723,3475.6,3475.3,0.99501372]
["bitfinex","ETHUSD",1735819098260,2.87723,3475.6,3475.4,0.99501372]
["bitfinex","ETHUSD",1735819099267,2.87723,3475.6,3475.5,0.99501372]
["bitfinex","ETHUSD",1735819102140,2.87723,3475.6,3475.5,2.48912029]
["bitfinex","ETHUSD",1735819112366,1.07547475,3475.9,3475.5,2.48912029]
["bitfinex","ETHUSD",1735819112573,2.87706,3475.8,3475.5,2.48912029]
["bitfinex","ETHUSD",1735819113459,2.87706,3475.8,3475.6,0.99501372]
["bitfinex","ETHUSD",1735819113790,2.87706,3475.8,3475.6,2.14745372]
["bitfinex","ETHUSD",1735819114569,2.87706,3475.8,3475.6,1.15244]
["bitfinex","ETHUSD",1735819115364,2.87711,3475.7,3475.6,1.15244]
["bitfinex","ETHUSD",1735819115691,2.87682,3476.1,3475.7,0.7893]
["bitfinex","ETHUSD",1735819115847,2.87665,3476.3,3475.7,0.7893]
["bitfinex","ETHUSD",1735819116050,2.87686,3476.1,3475.8,2.4895897]
["bitfinex","ETHUSD",1735819116686,2.87686,3476.1,3475.7,0.7893]
["bitfinex","ETHUSD",1735819117547,1.07547475,3476.3,3475.7,0.7893]
["bitfinex","ETHUSD",1735819117757,2.87687,3476.0,3475.7,1.99883274]
["bitfinex","ETHUSD",1735819118383,2.87687,3476.0,3475.8,2.4888622]
["bitfinex","ETHUSD",1735819118882,1.07547475,3476.3,3475.8,2.4888622]
["bitfinex","ETHUSD",1735819119087,2.87672,3476.2,3475.8,2.4888622]
["bitfinex","ETHUSD",1735819119296,2.87672,3476.2,3475.7,0.7893]
["bitfinex","ETHUSD",1735819119487,2.87672,3476.2,3475.7,1.30801932]
["bitfinex","ETHUSD",1735819120601,2.87672,3476.2,3475.8,2.48943907]
["bitfinex","ETHUSD",1735819120962,2.8768,3476.1,3475.8,2.48943907]
["bitfinex","ETHUSD",1735819121603,2.8768,3476.1,3475.7,0.7893]
["bitfinex","ETHUSD",1735819122764,2.8769,3476.0,3475.7,0.7893]
["bitfinex","ETHUSD",1735819122965,2.8769,3476.0,3475.8,2.48873138]
["bitfinex","ETHUSD",1735819123402,1.07547475,3475.9,3475.6,1.15244]
["bitfinex","ETHUSD",1735819123711,3.95249475,3475.9,3475.6,1.15244]
["bitfinex","ETHUSD",1735819123907,2.87711,3475.7,3475.6,1.15244]
["bitfinex","ETHUSD",1735819124503,2.87711,3475.7,3475.6,2.14809968]
["bitfinex","ETHUSD",1735819125504,2.87711,3475.7,3475.6,1.15244]
["bitfinex","ETHUSD",1735819126274,1.07547475,3475.9,3475.6,1.15244]
["bitfinex","ETHUSD",1735819126482,2.87711,3475.7,3475.6,1.15244]
["bitfinex","ETHUSD",1735819126975,1.07547475,3475.9,3475.6,1.15244]
["bitfinex","ETHUSD",1735819127300,2.87703,3475.8,3475.6,1.15244]
["bitfinex","ETHUSD",1735819128863,1.07547475,3475.7,3475.6,1.15244]
["bitfinex","ETHUSD",1735819129559,1.07547475,3475.7,3475.4,0.8312]
["bitfinex","ETHUSD",1735819129762,1.07547475,3475.5,3475.4,0.8312]
["bitfinex","ETHUSD",1735819129989,1.07547475,3475.5,3475.3,1.20953274]
["bitfinex","ETHUSD",1735819130384,1.07547475,3475.5,3475.4,1.152508]
["bitfinex","ETHUSD",1735819130800,1.07547475,3475.5,3475.4,3.6419115]
["bitfinex","ETHUSD",1735819142238,3.0,3476.0,3475.5,0.7582]
["bitfinex","ETHUSD",1735819142439,1.07547475,3475.9,3475.5,0.7582]
["bitfinex","ETHUSD",1735819142739,2.87652,3476.5,3475.4,4.39455824]
["bitfinex","ETHUSD",1735819142740,0.8109,3476.9,3475.7,0.7582]
["bitfinex","ETHUSD",1735819142930,1.07547475,3476.3,3475.7,0.7582]
["bitfinex","ETHUSD",1735819143238,1.07547475,3476.1,3475.7,0.7582]
["bitfinex","ETHUSD",1735819143430,1.07547475,3476.1,3475.8,0.78843862]
["bitfinex","ETHUSD",1735819144145,1.07547475,3476.1,3475.9,2.4894035]
["bitfinex","ETHUSD",1735819145003,1.07547475,3476.1,3476.0,0.9957614]
["bitfinex","ETHUSD",1735819145842,1.07547475,3476.1,3475.7,1.96773274]
["bitfinex","ETHUSD",1735819146838,4.07547475,3476.1,3475.8,2.48718771]
["bitfinex","ETHUSD",1735819147371,4.07547475,3476.1,3475.9,0.99487508]
["bitfinex","ETHUSD",1735819148118,4.07547475,3476.1,3475.7,1.96773274]
["bitfinex","ETHUSD",1735819148841,4.07547475,3476.1,3475.8,2.48647236]
["bitfinex","ETHUSD",1735819149649,4.07547475,3476.1,3475.9,0.99458894]
["bitfinex","ETHUSD",1735819150346,4.07547475,3476.1,3475.7,0.7582]
["bitfinex","ETHUSD",1735819150646,1.07547475,3476.1,3475.7,0.7582]
["bitfinex","ETHUSD",1735819150813,1.07547475,3476.1,3475.7,1.63698483]
["bitfinex","ETHUSD",1735819151017,1.07547475,3476.1,3475.8,0.99460545]
["bitfinex","ETHUSD",1735819152444,1.07547475,3476.1,3475.7,1.63698483]
["bitfinex","ETHUSD",1735819153232,1.07547475,3476.1,3475.8,1.49185365]
["bitfinex","ETHUSD",1735819153872,1.07547475,3476.1,3475.9,0.9945307]
["bitfinex","ETHUSD",1735819154555,1.07547475,3476.1,3475.7,2.84651757]
["bitfinex","ETHUSD",1735819154753,1.07547475,3476.1,3475.8,0.71853789]
["bitfinex","ETHUSD",1735819156287,1.07547475,3476.1,3475.9,0.99446502]
["bitfinex","ETHUSD",1735819157123,1.07547475,3476.1,3475.7,1.63698483]
["bitfinex","ETHUSD",1735819157761,1.07547475,3476.1,3475.8,2.48616435]
["bitfinex","ETHUSD",1735819158572,1.07547475,3476.1,3475.7,1.63698483]
["bitfinex","ETHUSD",1735819159734,1.07547475,3476.1,3475.8,2.48690148]
["bitfinex","ETHUSD",1735819160621,1.07547475,3476.1,3475.9,0.99476059]
["bitfinex","ETHUSD",1735819161158,2.87515,3478.1,3475.9,0.99476059]
["bitfinex","ETHUSD",1735819161325,1.07547475,3476.1,3475.9,0.99476059]
["bitfinex","ETHUSD",1735819161521,1.07547475,3476.1,3475.7,1.63698483]
["bitfinex","ETHUSD",1735819162269,1.07547475,3476.1,3475.8,2.48812998]
["bitfinex","ETHUSD",1735819163260,2.8767,3476.3,3475.7,2.84651757]
["bitfinex","ETHUSD",1735819163261,4.07547475,3477.0,3475.9,0.99525199]
["bitfinex","ETHUSD",1735819163446,1.07547475,3476.0,3475.9,0.99525199]
["bitfinex","ETHUSD",1735819163873,1.07547475,3476.0,3475.6,0.55]
["bitfinex","ETHUSD",1735819164261,1.07547475,3475.8,3475.5,1.20953274]
["bitfinex","ETHUSD",1735819164737,1.07547475,3475.8,3475.7,2.4885708]
["bitfinex","ETHUSD",1735819165559,1.07547475,3475.8,3475.4,0.7919]
["bitfinex","ETHUSD",1735819166358,1.07547475,3475.8,3475.5,2.48919025]
["bitfinex","ETHUSD",1735819167167,1.07547475,3475.8,3475.4,0.7919]
["bitfinex","ETHUSD",1735819167907,1.07547475,3475.8,3475.3,1.20953274]
["bitfinex","ETHUSD",1735819168075,1.07547475,3475.6,3475.3,1.20953274]
["bitfinex","ETHUSD",1735819169296,1.07547475,3475.6,3475.4,2.48892672]
["bitfinex","ETHUSD",1735819170196,1.07547475,3475.6,3475.2,1.20953274]
["bitfinex","ETHUSD",1735819170393,1.07547475,3475.6,3475.2,2.31874395]
["bitfinex","ETHUSD",1735819171087,1.07547475,3475.6,3475.3,2.4890133]
["bitfinex","ETHUSD",1735819171609,1.07547475,3475.6,3475.4,2.4890133]
["bitfinex","ETHUSD",1735819171780,1.07547475,3475.8,3475.4,2.4890133]
["bitfinex","ETHUSD",1735819172259,1.07547475,3475.8,3475.2,2.31874395]
["bitfinex","ETHUSD",1735819172460,1.07547475,3475.8,3475.3,0.74892272]
["bitfinex","ETHUSD",1735819173798,1.07547475,3475.8,3475.4,0.99562343]
["bitfinex","ETHUSD",1735819174569,1.07547475,3475.8,3475.3,0.74892272]
["bitfinex","ETHUSD",1735819176620,1.07547475,3475.8,3475.4,0.99517359]
["bitfinex","ETHUSD",1735819177265,1.07547475,3475.8,3475.3,0.74892272]
["bitfinex","ETHUSD",1735819177625,0.7766,3476.1,3475.5,1.3042]
["bitfinex","ETHUSD",1735819177824,1.07547475,3476.2,3475.5,1.3042]
["bitfinex","ETHUSD",1735819178976,1.07547475,3476.0,3475.7,0.55]
["bitfinex","ETHUSD",1735819179670,1.07547475,3476.0,3475.6,0.55]
["bitfinex","ETHUSD",1735819181613,3.95235475,3476.0,3475.6,0.55]
["bitfinex","ETHUSD",1735819181796,1.07547475,3475.8,3475.6,0.55]
["bitfinex","ETHUSD",1735819182991,1.07547475,3475.8,3475.4,1.48693829]
["bitfinex","ETHUSD",1735819183809,1.07547475,3475.8,3475.5,2.4881121]
["bitfinex","ETHUSD",1735819184717,1.07547475,3475.8,3475.6,0.99524484]
["bitfinex","ETHUSD",1735819185514,1.07547475,3475.8,3475.4,1.48693829]
["bitfinex","ETHUSD",1735819186313,1.07547475,3475.8,3475.5,2.48839306]
["bitfinex","ETHUSD",1735819186835,1.07547475,3475.6,3475.5,2.48839306]
["bitfinex","ETHUSD",1735819187033,1.07547475,3475.6,3475.5,3.19133023]
["bitfinex","ETHUSD",1735819187191,3.65175,3475.9,3475.5,0.70293717]
["bitfinex","ETHUSD",1735819187192,1.07547475,3475.8,3475.5,0.70293717]
["bitfinex","ETHUSD",1735819187508,0.7587,3475.5,3475.2,1.20953274]
["bitfinex","ETHUSD",1735819187713,1.07547475,3475.4,3475.2,1.20953274]
["bitfinex","ETHUSD",1735819187912,3.63605,3475.5,3475.2,1.20953274]
["bitfinex","ETHUSD",1735819188288,3.63605,3475.5,3475.3,2.48890075]
["bitfinex","ETHUSD",1735819188289,1.07547475,3475.4,3475.3,2.48890075]
["bitfinex","ETHUSD",1735819189246,0.86882275,3475.4,3475.3,0.9955603]
["bitfinex","ETHUSD",1735819192127,0.86882275,3475.4,3475.1,0.0496]
["bitfinex","ETHUSD",1735819193557,0.86882275,3475.4,3475.1,0.48924244]
["bitfinex","ETHUSD",1735819193914,0.86882275,3475.4,3475.2,0.99566528]
["bitfinex","ETHUSD",1735819195050,0.86882275,3475.4,3475.1,0.48924244]
["bitfinex","ETHUSD",1735819196245,0.86882275,3475.4,3475.2,1.49327799]
["bitfinex","ETHUSD",1735819196635,0.86882275,3475.4,3475.1,0.48924244]
["bitfinex","ETHUSD",1735819196838,0.86882275,3475.4,3475.2,0.53482252]
["bitfinex","ETHUSD",1735819197427,0.86882275,3475.4,3475.2,1.53032788]
["bitfinex","ETHUSD",1735819198126,1.07547475,3475.6,3475.2,1.53032788]
["bitfinex","ETHUSD",1735819198361,1.07547475,3475.6,3475.2,0.53482252]
["bitfinex","ETHUSD",1735819199427,1.07547475,3475.6,3475.4,0.7909]
["bitfinex","ETHUSD",1735819200162,1.07547475,3475.8,3475.4,0.7909]
["bitfinex","ETHUSD",1735819200368,1.07547475,3476.0,3475.4,1.09334977]
["bitfinex","ETHUSD",1735819200526,0.7773,3476.6,3475.5,0.8316]
["bitfinex","ETHUSD",1735819200726,0.7773,3476.6,3475.5,2.87721]
["bitfinex","ETHUSD",1735819200727,3.95192475,3476.5,3475.5,2.87721]
["bitfinex","ETHUSD",1735819200980,1.07547475,3476.3,3475.6,2.04113274]
["bitfinex","ETHUSD",1735819201769,1.07547475,3476.3,3475.8,1.20953274]
["bitfinex","ETHUSD",1735819202169,0.7773,3476.6,3475.9,0.7778]
["bitfinex","ETHUSD",1735819202338,4.07547475,3476.7,3475.9,0.7778]
["bitfinex","ETHUSD",1735819202539,0.8025,3476.8,3475.9,3.65473]
["bitfinex","ETHUSD",1735819202870,1.07547475,3477.1,3476.5,0.7778]
["bitfinex","ETHUSD",1735819203371,0.8025,3477.4,3476.6,0.55]
["bitfinex","ETHUSD",1735819203563,1.07547475,3477.4,3476.8,0.55]
["bitfinex","ETHUSD",1735819203776,1.07547475,3477.0,3476.8,0.55]
["bitfinex","ETHUSD",1735819204272,1.07547475,3477.4,3476.8,0.55]
["bitfinex","ETHUSD",1735819204470,0.8184,3477.7,3476.9,0.55]
["bitfinex","ETHUSD",1735819204675,1.07547475,3477.6,3477.1,0.55]
["bitfinex","ETHUSD",1735819204846,0.8184,3477.7,3477.1,2.87592]
["bitfinex","ETHUSD",1735819205051,1.83887475,3478.0,3477.1,3.34657948]
["bitfinex","ETHUSD",1735819205473,1.07547475,3477.8,3477.1,2.87592]
["bitfinex","ETHUSD",1735819205635,1.07547475,3477.8,3477.2,0.7552]
["bitfinex","ETHUSD",1735819206351,2.87515,3478.1,3477.2,0.7552]
["bitfinex","ETHUSD",1735819207181,5.87482,3478.5,3477.6,0.8233]
["bitfinex","ETHUSD",1735819207342,2.87482,3478.5,3477.6,0.8233]
["bitfinex","ETHUSD",1735819209891,2.87491,3478.4,3477.6,0.8233]
["bitfinex","ETHUSD",1735819210250,6.68292,3478.6,3477.6,0.8233]
["bitfinex","ETHUSD",1735819211714,0.8082,3478.6,3477.7,3.42544]
["bitfinex","ETHUSD",1735819211880,0.6082,3478.6,3477.9,0.8135]
["bitfinex","ETHUSD",1735819212394,5.31853166,3478.8,3477.9,0.8135]
["bitfinex","ETHUSD",1735819212797,2.87455,3478.8,3477.9,0.8135]
["bitfinex","ETHUSD",1735819213289,2.44398166,3478.7,3477.9,0.8135]
["bitfinex","ETHUSD",1735819213695,2.87456,3478.8,3477.9,0.8135]
["bitfinex","ETHUSD",1735819213996,2.87464,3478.7,3477.9,0.8135]
["bitfinex","ETHUSD",1735819216284,6.64309,3478.8,3477.9,0.8135]
["bitfinex","ETHUSD",1735819216822,6.64309,3478.8,3478.0,0.55]
["bitfinex","ETHUSD",1735819216998,2.87459,3478.8,3478.1,0.7929]
["bitfinex","ETHUSD",1735819218725,4.7886,3479.1,3478.1,0.7929]
["bitfinex","ETHUSD",1735819218921,2.87465,3478.7,3478.1,0.7929]
["bitfinex","ETHUSD",1735819219495,2.44398166,3478.6,3477.6,0.7995]
["bitfinex","ETHUSD",1735819219708,0.8106,3478.5,3477.6,0.7995]
["bitfinex","ETHUSD",1735819219921,2.44398166,3478.6,3476.7,4.08575274]
["bitfinex","ETHUSD",1735819219922,0.8106,3477.9,3477.0,0.7995]
["bitfinex","ETHUSD",1735819220212,2.87589,3477.2,3477.0,0.7995]
["bitfinex","ETHUSD",1735819220530,5.31950166,3477.7,3476.6,0.7653]
["bitfinex","ETHUSD",1735819220531,5.87562,3477.6,3476.6,0.7653]
["bitfinex","ETHUSD",1735819220711,5.87562,3477.6,3476.6,0.96278327]
["bitfinex","ETHUSD",1735819221031,2.87581,3477.3,3476.6,0.96278327]
["bitfinex","ETHUSD",1735819221527,2.87565,3477.5,3476.8,0.7524]
["bitfinex","ETHUSD",1735819222030,2.44398166,3478.0,3476.8,0.7524]
["bitfinex","ETHUSD",1735819222031,0.7512,3478.2,3477.1,0.55]
["bitfinex","ETHUSD",1735819222236,2.87538,3477.8,3477.1,0.967858]
["bitfinex","ETHUSD",1735819222726,0.7512,3478.2,3477.1,0.967858]
["bitfinex","ETHUSD",1735819222926,2.87506,3478.2,3477.5,0.55]
["bitfinex","ETHUSD",1735819223128,2.87506,3478.2,3477.6,0.8279]
["bitfinex","ETHUSD",1735819225536,2.87515,3478.1,3477.6,0.8279]
["bitfinex","ETHUSD",1735819226804,2.87515,3478.1,3476.7,2.87624]
["bitfinex","ETHUSD",1735819226805,3.22378166,3478.0,3477.2,0.7633]
["bitfinex","ETHUSD",1735819226936,2.87572,3477.4,3477.2,0.7633]
["bitfinex","ETHUSD",1735819227136,2.87529,3477.9,3477.2,0.7633]
["bitfinex","ETHUSD",1735819227341,2.87579,3477.3,3477.2,0.7633]
["bitfinex","ETHUSD",1735819229040,5.44398166,3477.7,3476.7,0.7633]
["bitfinex","ETHUSD",1735819229214,5.44398166,3477.4,3476.7,0.7633]
["bitfinex","ETHUSD",1735819229414,2.87645,3476.6,3475.9,0.7633]
["bitfinex","ETHUSD",1735819229620,2.87645,3476.6,3476.0,0.18352761]
["bitfinex","ETHUSD",1735819229839,2.87645,3476.6,3475.9,0.7633]
["bitfinex","ETHUSD",1735819230757,2.87622,3476.8,3475.9,0.7633]
["bitfinex","ETHUSD",1735819231957,2.87622,3476.8,3476.0,0.55]
["bitfinex","ETHUSD",1735819232250,3.0,3477.1,3476.1,0.7815]
["bitfinex","ETHUSD",1735819232455,2.87625,3476.8,3476.1,0.7815]
["bitfinex","ETHUSD",1735819233914,2.8758,3477.3,3476.6,0.55]
["bitfinex","ETHUSD",1735819234114,2.8758,3477.3,3476.8,0.7815]
["bitfinex","ETHUSD",1735819235015,3.8295,3477.7,3476.8,0.7815]
["bitfinex","ETHUSD",1735819235233,2.87596,3477.1,3476.8,0.7815]
["bitfinex","ETHUSD",1735819235436,2.87605,3477.0,3476.8,0.7815]
["bitfinex","ETHUSD",1735819236939,2.8759,3477.2,3476.8,0.7815]
["bitfinex","ETHUSD",1735819237145,2.87596,3477.1,3476.8,0.7815]
["bitfinex","ETHUSD",1735819237915,0.287596,3477.1,3476.4,0.7632]
["bitfinex","ETHUSD",1735819238227,2.87562,3477.5,3476.4,0.7632]
["bitfinex","ETHUSD",1735819238390,2.87623,3476.8,3476.4,0.7632]
["bitfinex","ETHUSD",1735819240678,0.8144,3477.1,3476.4,0.7632]
["bitfinex","ETHUSD",1735819240679,2.87642,3476.6,3476.4,0.7632]
["bitfinex","ETHUSD",1735819240878,2.87642,3476.6,3475.9,0.57788502]
["bitfinex","ETHUSD",1735819240879,2.87612,3476.9,3476.0,0.7935]
["bitfinex","ETHUSD",1735819241084,2.87649,3476.5,3476.0,0.7935]
["bitfinex","ETHUSD",1735819241293,0.8144,3477.1,3476.0,0.7935]
["bitfinex","ETHUSD",1735819241621,2.87627,3476.8,3476.2,0.7935]
["bitfinex","ETHUSD",1735819241920,3.0,3477.2,3476.3,0.55]
["bitfinex","ETHUSD",1735819242221,3.0,3477.2,3476.1,2.99398166]
["bitfinex","ETHUSD",1735819242222,2.87581,3477.3,3476.6,0.8088]
["bitfinex","ETHUSD",1735819243299,2.87561,3477.6,3476.7,0.19400871]
["bitfinex","ETHUSD",1735819243488,2.87564,3477.5,3476.8,0.8047]
["bitfinex","ETHUSD",1735819243683,2.87568,3477.5,3476.8,0.8047]
["bitfinex","ETHUSD",1735819244426,3.0,3477.4,3476.8,0.8047]
["bitfinex","ETHUSD",1735819245425,2.87573,3477.4,3476.8,0.8047]
["bitfinex","ETHUSD",1735819246186,3.0,3477.8,3477.1,0.55]
["bitfinex","ETHUSD",1735819246386,3.0,3477.8,3477.1,1.027958]
["bitfinex","ETHUSD",1735819247425,3.0,3477.7,3477.1,1.027958]
["bitfinex","ETHUSD",1735819247591,3.0,3477.5,3477.1,0.55]
["bitfinex","ETHUSD",1735819248620,3.0,3477.5,3477.0,0.8034]
["bitfinex","ETHUSD",1735819249012,5.87595,3477.1,3477.0,0.8034]
["bitfinex","ETHUSD",1735819249219,3.0,3477.0,3476.6,0.7693]
["bitfinex","ETHUSD",1735819249422,5.44398166,3477.1,3476.6,0.7693]
["bitfinex","ETHUSD",1735819249423,3.0,3476.8,3476.6,0.7693]
["bitfinex","ETHUSD",1735819249787,3.06533983,3477.1,3476.6,0.7693]
["bitfinex","ETHUSD",1735819249788,0.62135817,3477.1,3476.6,0.7693]
["bitfinex","ETHUSD",1735819250081,2.87621,3476.8,3476.6,0.7693]
["bitfinex","ETHUSD",1735819252289,3.0,3476.7,3476.6,0.7693]
["bitfinex","ETHUSD",1735819252730,0.62135817,3477.1,3475.8,0.8058]
["bitfinex","ETHUSD",1735819252916,2.87654,3476.4,3475.8,0.8058]
["bitfinex","ETHUSD",1735819253605,2.87664,3476.3,3475.8,0.8058]
["bitfinex","ETHUSD",1735819253932,2.87679,3476.1,3475.8,0.8058]
["bitfinex","ETHUSD",1735819255234,2.87643,3476.6,3475.8,0.8058]
["bitfinex","ETHUSD",1735819255235,2.87663,3476.3,3475.8,0.8058]
["bitfinex","ETHUSD",1735819255911,2.87671,3476.2,3475.8,0.8058]
["bitfinex","ETHUSD",1735819258534,2.87615,3476.9,3476.1,1.3696]
["bitfinex","ETHUSD",1735819258734,3.0,3476.8,3476.2,0.38135817]
["bitfinex","ETHUSD",1735819259034,3.0,3476.8,3476.1,1.3696]
["bitfinex","ETHUSD",1735819261398,2.806043,3476.8,3476.1,1.3696]
["bitfinex","ETHUSD",1735819263205,0.7606,3477.3,3476.1,1.3696]
["bitfinex","ETHUSD",1735819263525,3.0,3477.2,3476.4,0.8145]
["bitfinex","ETHUSD",1735819263732,2.8758,3477.3,3476.4,0.8145]
["bitfinex","ETHUSD",1735819263941,2.8758,3477.3,3476.6,0.8145]
["bitfinex","ETHUSD",1735819264365,2.87594,3477.2,3476.6,0.8145]
["bitfinex","ETHUSD",1735819264533,3.0,3476.9,3476.6,0.8145]
["bitfinex","ETHUSD",1735819265042,3.0,3476.9,3476.7,1.151966]
["bitfinex","ETHUSD",1735819265615,5.8762,3476.8,3476.7,1.151966]
["bitfinex","ETHUSD",1735819268106,3.0,3476.8,3476.7,1.151966]
["bitfinex","ETHUSD",1735819269545,2.87595,3477.2,3476.7,1.151966]
["bitfinex","ETHUSD",1735819269705,2.87555,3477.6,3476.8,0.7506]
["bitfinex","ETHUSD",1735819269907,2.87563,3477.5,3476.8,0.7506]
["bitfinex","ETHUSD",1735819270534,3.0,3477.4,3476.8,0.7506]
["bitfinex","ETHUSD",1735819270730,2.89710943,3477.4,3476.8,0.7506]
["bitfinex","ETHUSD",1735819270909,2.89710943,3477.4,3477.0,0.7713]
["bitfinex","ETHUSD",1735819271565,2.87518,3478.1,3477.2,0.7713]
["bitfinex","ETHUSD",1735819271708,2.87497,3478.3,3477.4,0.7713]
["bitfinex","ETHUSD",1735819271955,2.87497,3478.3,3477.6,0.7713]
["bitfinex","ETHUSD",1735819271956,3.25306713,3478.3,3477.6,0.7713]
["bitfinex","ETHUSD",1735819273259,3.0,3478.2,3477.6,0.7713]
["bitfinex","ETHUSD",1735819273507,2.87526,3478.0,3477.6,0.7713]
["bitfinex","ETHUSD",1735819274176,5.87506,3478.2,3477.6,0.7713]
["bitfinex","ETHUSD",1735819277014,3.0,3478.2,3477.8,0.7599]
["bitfinex","ETHUSD",1735819277382,0.806,3478.7,3477.8,0.7599]
["bitfinex","ETHUSD",1735819277383,3.806,3478.7,3477.8,0.7599]
["bitfinex","ETHUSD",1735819277584,0.66806,3478.6,3477.8,0.7599]
["bitfinex","ETHUSD",1735819278420,3.0,3478.2,3477.8,0.7599]
["bitfinex","ETHUSD",1735819279229,3.0,3478.6,3478.0,0.8129]
["bitfinex","ETHUSD",1735819279500,3.0,3478.9,3478.0,0.8129]
["bitfinex","ETHUSD",1735819279671,2.87472,3478.6,3478.0,0.8129]
["bitfinex","ETHUSD",1735819281061,2.87495,3478.4,3478.0,0.8129]
["bitfinex","ETHUSD",1735819281269,3.0,3478.3,3478.0,0.8129]
["bitfinex","ETHUSD",1735819284942,0.587472,3478.6,3478.0,0.8129]
["bitfinex","ETHUSD",1735819285116,2.87505,3478.2,3478.0,0.8129]
["bitfinex","ETHUSD",1735819287072,0.587472,3478.6,3478.0,0.8129]
["bitfinex","ETHUSD",1735819287579,3.0,3478.3,3478.0,0.8129]
["bitfinex","ETHUSD",1735819289185,2.875,3478.3,3478.0,0.8129]
["bitfinex","ETHUSD",1735819289625,2.87507,3478.2,3478.0,0.8129]
["bitfinex","ETHUSD",1735819290704,3.0,3478.3,3478.0,0.8129]
["bitfinex","ETHUSD",1735819291026,2.87473,3478.6,3478.0,0.8129]
["bitfinex","ETHUSD",1735819291579,3.0,3478.4,3478.0,0.8129]
["bitfinex","ETHUSD",1735819292222,2.87492,3478.4,3478.0,0.8129]
["bitfinex","ETHUSD",1735819301770,2.87473,3478.6,3478.0,0.8129]
["bitfinex","ETHUSD",1735819301988,3.0,3478.5,3478.0,0.8129]
["bitfinex","ETHUSD",1735819303335,2.87453,3478.9,3478.3,0.55]
["bitfinex","ETHUSD",1735819303535,0.75210788,3478.9,3478.2,0.7788]
["bitfinex","ETHUSD",1735819303853,2.87487,3478.5,3478.2,0.7788]
["bitfinex","ETHUSD",1735819304338,3.0,3479.0,3478.0,0.8186]
["bitfinex","ETHUSD",1735819304636,2.87504,3478.3,3478.0,0.8186]
["bitfinex","ETHUSD",1735819304837,2.87507,3478.2,3478.0,0.8186]
["bitfinex","ETHUSD",1735819306239,2.87507,3478.2,3477.8,0.8186]
["bitfinex","ETHUSD",1735819306605,2.87523,3478.0,3477.5,0.8186]
["bitfinex","ETHUSD",1735819306807,0.368257,3478.2,3477.5,0.8186]
["bitfinex","ETHUSD",1735819307133,2.87546,3477.7,3477.1,0.8186]
["bitfinex","ETHUSD",1735819307344,0.8075,3477.9,3477.1,0.8186]
["bitfinex","ETHUSD",1735819307836,2.87555,3477.6,3477.1,0.8186]
["bitfinex","ETHUSD",1735819313736,3.8075,3477.9,3477.1,0.8186]
["bitfinex","ETHUSD",1735819313914,2.8754,3477.8,3477.1,0.8186]
["bitfinex","ETHUSD",1735819314638,0.818,3477.7,3477.0,0.0496]
["bitfinex","ETHUSD",1735819314843,2.87571,3477.4,3477.0,0.0496]
["bitfinex","ETHUSD",1735819314996,2.87571,3477.4,3477.1,0.55]
["bitfinex","ETHUSD",1735819315198,2.87591,3477.2,3477.0,0.0496]
["bitfinex","ETHUSD",1735819315938,3.818,3477.7,3477.0,0.0496]
["bitfinex","ETHUSD",1735819315939,2.87572,3477.4,3477.0,0.0496]
["bitfinex","ETHUSD",1735819316138,3.0,3477.7,3477.1,1.3754]
["bitfinex","ETHUSD",1735819316316,2.8754,3477.8,3477.1,1.3754]
["bitfinex","ETHUSD",1735819317446,2.87556,3477.6,3477.1,1.3754]
["bitfinex","ETHUSD",1735819317956,3.54606,3477.8,3477.1,1.3754]
["bitfinex","ETHUSD",1735819319423,2.87539,3477.8,3477.1,1.3754]
["bitfinex","ETHUSD",1735819322762,2.87548,3477.7,3477.1,1.3754]
["bitfinex","ETHUSD",1735819323459,3.0,3477.8,3477.1,1.3754]
["bitfinex","ETHUSD",1735819323764,5.8754,3477.8,3477.1,1.3754]
["bitfinex","ETHUSD",1735819324333,2.87547,3477.7,3477.1,1.3754]
["bitfinex","ETHUSD",1735819327108,3.8313,3478.0,3477.1,1.3754]
["bitfinex","ETHUSD",1735819327368,3.0,3477.8,3477.1,1.3754]
["bitfinex","ETHUSD",1735819327670,3.0,3477.8,3477.2,0.793]
["bitfinex","ETHUSD",1735819328628,3.0,3478.0,3477.3,0.55]
["bitfinex","ETHUSD",1735819329556,2.87523,3478.0,3477.3,0.55]
["bitfinex","ETHUSD",1735819331771,0.368257,3478.2,3477.4,0.787]
["bitfinex","ETHUSD",1735819331930,3.243337,3478.2,3477.4,0.787]
["bitfinex","ETHUSD",1735819332151,3.0,3478.0,3477.4,0.787]
["bitfinex","ETHUSD",1735819334759,2.87498,3478.3,3477.6,0.7877]
["bitfinex","ETHUSD",1735819334968,2.87498,3478.3,3477.7,0.55]
["bitfinex","ETHUSD",1735819335964,3.0,3478.1,3477.7,0.55]
["bitfinex","ETHUSD",1735819336430,2.87515,3478.1,3477.7,0.55]
["bitfinex","ETHUSD",1735819337665,5.44398166,3478.5,3477.7,0.55]
["bitfinex","ETHUSD",1735819337969,3.0,3477.9,3477.7,0.55]
["bitfinex","ETHUSD",1735819346880,4.07411099,3478.3,3477.7,0.55]
["bitfinex","ETHUSD",1735819347218,2.87534,3477.9,3477.7,0.55]
["bitfinex","ETHUSD",1735819348077,2.87534,3477.9,3477.2,0.793]
["bitfinex","ETHUSD",1735819348078,1.07411099,3477.9,3477.2,0.793]
["bitfinex","ETHUSD",1735819348377,2.87556,3477.6,3477.2,0.793]
["bitfinex","ETHUSD",1735819348547,2.87574,3477.4,3477.2,0.793]
["bitfinex","ETHUSD",1735819348878,2.87574,3477.4,3477.3,0.55]
["bitfinex","ETHUSD",1735819350255,3.0,3477.7,3477.0,0.0496]
["bitfinex","ETHUSD",1735819350455,2.87595,3477.1,3477.0,0.0496]
["bitfinex","ETHUSD",1735819351702,1.07411099,3477.7,3477.0,0.8594]
["bitfinex","ETHUSD",1735819351901,2.87581,3477.3,3477.0,0.8594]
["bitfinex","ETHUSD",1735819352275,2.87587,3477.2,3477.0,0.8594]
["bitfinex","ETHUSD",1735819355166,2.87587,3477.2,3477.0,0.0496]
["bitfinex","ETHUSD",1735819357262,2.87578,3477.4,3477.1,0.55]
["bitfinex","ETHUSD",1735819357667,2.87586,3477.3,3477.0,0.0496]
["bitfinex","ETHUSD",1735819358296,2.87586,3477.3,3477.1,0.55]
["bitfinex","ETHUSD",1735819360910,3.62999,3477.7,3477.1,0.55]
["bitfinex","ETHUSD",1735819360911,1.82861099,3477.7,3477.1,0.55]
["bitfinex","ETHUSD",1735819361206,2.87562,3477.5,3477.1,0.55]
["bitfinex","ETHUSD",1735819363910,3.94973099,3477.5,3477.1,0.55]
["bitfinex","ETHUSD",1735819365313,2.87562,3477.5,3477.1,0.55]
["bitfinex","ETHUSD",1735819365475,2.87562,3477.5,3477.3,0.55]
["bitfinex","ETHUSD",1735819365909,2.87549,3477.7,3477.3,0.55]
["bitfinex","ETHUSD",1735819366163,2.87509,3478.2,3477.3,0.55]
["bitfinex","ETHUSD",1735819366164,1.07411099,3478.1,3477.3,0.55]
["bitfinex","ETHUSD",1735819366463,3.94928099,3478.1,3477.5,0.55]
["bitfinex","ETHUSD",1735819366600,3.0,3478.0,3477.5,0.55]
["bitfinex","ETHUSD",1735819366801,3.94908099,3478.3,3477.5,0.55]
["bitfinex","ETHUSD",1735819367000,2.87511,3478.2,3477.7,0.55]
["bitfinex","ETHUSD",1735819367252,3.0,3478.1,3477.7,0.55]
["bitfinex","ETHUSD",1735819367561,2.87514,3478.1,3477.7,0.55]
["bitfinex","ETHUSD",1735819368416,3.0,3478.5,3477.7,0.55]
["bitfinex","ETHUSD",1735819368748,2.87495,3478.4,3477.7,0.703736]
["bitfinex","ETHUSD",1735819368942,2.87495,3478.4,3477.9,0.55]
["bitfinex","ETHUSD",1735819369428,3.0,3478.7,3477.9,0.55]
["bitfinex","ETHUSD",1735819369625,2.87498,3478.3,3477.9,0.55]
["bitfinex","ETHUSD",1735819380494,2.87506,3478.2,3477.9,0.55]
["bitfinex","ETHUSD",1735819380694,2.87506,3478.2,3477.3,0.7856]
["bitfinex","ETHUSD",1735819380695,2.87558,3477.6,3477.3,0.7856]
["bitfinex","ETHUSD",1735819380993,2.73108537,3478.1,3477.3,0.7856]
["bitfinex","ETHUSD",1735819381214,2.87545,3477.8,3477.4,0.55]
["bitfinex","ETHUSD",1735819381507,2.87547,3477.7,3477.4,0.55]
["bitfinex","ETHUSD",1735819382233,2.87529,3478.0,3477.4,0.55]
["bitfinex","ETHUSD",1735819383414,2.87515,3478.1,3477.4,0.55]
["bitfinex","ETHUSD",1735819384284,2.87515,3478.1,3477.4,0.971153]
["bitfinex","ETHUSD",1735819384487,2.87515,3478.1,3477.6,0.55]
["bitfinex","ETHUSD",1735819384968,2.87417,3479.3,3477.4,0.421153]
["bitfinex","ETHUSD",1735819384969,2.77800983,3479.2,3478.2,0.55]
["bitfinex","ETHUSD",1735819385170,3.87433,3479.1,3478.4,0.55]
["bitfinex","ETHUSD",1735819386329,2.8744,3479.0,3478.4,0.55]
["bitfinex","ETHUSD",1735819391227,2.87463,3478.7,3478.4,0.55]
["bitfinex","ETHUSD",1735819391377,2.8748,3478.5,3478.3,0.8285]
["bitfinex","ETHUSD",1735819391579,2.8748,3478.5,3478.0,0.7787]
["bitfinex","ETHUSD",1735819392106,2.8748,3478.5,3478.1,0.55]
["bitfinex","ETHUSD",1735819394123,3.25517937,3478.9,3478.1,0.55]
["bitfinex","ETHUSD",1735819394327,2.87466,3478.7,3478.1,0.55]
["bitfinex","ETHUSD",1735819396286,4.0,3479.1,3478.3,0.55]
["bitfinex","ETHUSD",1735819396515,3.0,3478.9,3478.3,0.55]
["bitfinex","ETHUSD",1735819396711,4.0,3479.1,3478.3,0.55]
["bitfinex","ETHUSD",1735819396929,2.8745,3478.9,3478.3,0.55]
["bitfinex","ETHUSD",1735819397219,4.0,3479.1,3478.5,0.55]
["bitfinex","ETHUSD",1735819398126,4.0,3479.1,3478.1,2.87512]
["bitfinex","ETHUSD",1735819398127,1.0,3479.1,3478.6,0.8252]
["bitfinex","ETHUSD",1735819398316,1.0,3479.1,3478.7,0.55]
["bitfinex","ETHUSD",1735819398930,1.0,3479.1,3478.3,0.8252]
["bitfinex","ETHUSD",1735819399131,1.0,3479.1,3478.6,0.8252]
["bitfinex","ETHUSD",1735819399432,1.0,3479.1,3478.7,0.55]
["bitfinex","ETHUSD",1735819402934,3.87437,3479.1,3478.7,0.55]
["bitfinex","ETHUSD",1735819403520,3.87437,3479.1,3478.6,0.8008]
["bitfinex","ETHUSD",1735819403521,1.0,3479.1,3478.6,0.8008]
["bitfinex","ETHUSD",1735819403736,2.87463,3478.7,3478.3,0.7686]
["bitfinex","ETHUSD",1735819404046,2.87472,3478.6,3478.3,0.7686]
["bitfinex","ETHUSD",1735819404959,2.87455,3478.8,3478.4,0.55]
["bitfinex","ETHUSD",1735819405251,2.87441,3479.0,3478.4,0.55]
["bitfinex","ETHUSD",1735819405410,3.0,3479.0,3478.6,0.55]
["bitfinex","ETHUSD",1735819407446,1.0,3479.1,3478.3,0.55]
["bitfinex","ETHUSD",1735819407648,1.0,3479.1,3478.8,0.55]
["bitfinex","ETHUSD",1735819412650,2.87447,3478.9,3478.8,0.55]
["bitfinex","ETHUSD",1735819413160,1.0,3479.1,3478.8,0.55]
["bitfinex","ETHUSD",1735819413338,3.87434,3479.1,3478.8,0.55]
["bitfinex","ETHUSD",1735819413539,2.87439,3479.0,3478.8,0.55]
["bitfinex","ETHUSD",1735819413752,1.0,3479.1,3478.8,0.55]
["bitfinex","ETHUSD",1735819416936,2.87439,3479.0,3478.8,0.55]
["bitfinex","ETHUSD",1735819417337,2.87439,3479.0,3478.0,0.7915]
["bitfinex","ETHUSD",1735819417338,3.561829,3479.0,3478.0,0.7915]
["bitfinex","ETHUSD",1735819417546,2.87439,3479.0,3478.0,0.7915]
["bitfinex","ETHUSD",1735819418479,2.87469,3478.7,3478.0,0.7915]
["bitfinex","ETHUSD",1735819419270,2.87469,3478.7,3478.1,0.55]
["bitfinex","ETHUSD",1735819420485,2.87453,3478.9,3478.1,0.55]
["bitfinex","ETHUSD",1735819420834,4.21377937,3479.1,3478.1,0.55]
["bitfinex","ETHUSD",1735819421041,1.00880394,3479.0,3478.1,0.55]
["bitfinex","ETHUSD",1735819421340,2.8746,3478.8,3478.1,0.55]
["bitfinex","ETHUSD",1735819422526,2.8746,3478.8,3478.3,0.55]
["bitfinex","ETHUSD",1735819422783,4.64457,3479.1,3478.3,0.55]
["bitfinex","ETHUSD",1735819424379,2.8744,3479.0,3478.3,0.55]
["bitfinex","ETHUSD",1735819425490,1.0,3479.1,3478.5,0.55]
["bitfinex","ETHUSD",1735819425848,1.0,3479.1,3478.7,0.55]
["bitfinex","ETHUSD",1735819433441,3.87431,3479.1,3478.7,0.55]
["bitfinex","ETHUSD",1735819435216,1.0,3479.1,3478.7,0.55]
["bitfinex","ETHUSD",1735819436008,3.87431,3479.1,3478.7,0.55]
["bitfinex","ETHUSD",1735819437405,3.87431,3479.1,3478.7,0.720927]
["bitfinex","ETHUSD",1735819437605,1.0,3479.1,3478.7,0.720927]
["bitfinex","ETHUSD",1735819438692,3.87433,3479.1,3478.7,0.720927]
["bitfinex","ETHUSD",1735819438891,0.99223818,3479.1,3478.7,0.720927]
["bitfinex","ETHUSD",1735819439106,2.87439,3479.0,3478.7,0.720927]
["bitfinex","ETHUSD",1735819440394,2.87454,3478.9,3478.7,0.720927]
["bitfinex","ETHUSD",1735819443422,1.77723818,3479.1,3478.7,0.720927]
["bitfinex","ETHUSD",1735819443821,2.87448,3478.9,3478.7,0.720927]
["bitfinex","ETHUSD",1735819444395,2.85084694,3479.1,3478.7,0.720927]
["bitfinex","ETHUSD",1735819444594,2.87439,3479.0,3478.7,0.720927]
["bitfinex","ETHUSD",1735819445926,2.87448,3478.9,3478.7,0.720927]
["bitfinex","ETHUSD",1735819448210,2.87448,3478.9,3478.7,0.170927]
["bitfinex","ETHUSD",1735819450310,3.86657818,3479.1,3478.8,0.55]
["bitfinex","ETHUSD",1735819450517,0.99223818,3479.1,3478.8,0.55]
["bitfinex","ETHUSD",1735819458110,3.86655818,3479.1,3478.8,0.55]
["bitfinex","ETHUSD",1735819459072,2.27864241,3479.1,3478.7,0.170927]
["bitfinex","ETHUSD",1735819459211,6.70288,3479.0,3478.9,0.8204]
["bitfinex","ETHUSD",1735819459409,2.87455,3478.8,3478.7,0.170927]
["bitfinex","ETHUSD",1735819467360,8.29073904,3479.0,3478.8,0.55]
["bitfinex","ETHUSD",1735819467922,5.87438,3479.0,3478.8,0.55]
["bitfinex","ETHUSD",1735819475461,3.40859722,3479.1,3478.8,0.55]
["bitfinex","ETHUSD",1735819475655,3.86660818,3479.1,3478.8,0.55]
["bitfinex","ETHUSD",1735819476767,0.99223818,3479.1,3478.8,0.55]
["bitfinex","ETHUSD",1735819477063,2.87447,3478.9,3478.8,0.55]
["bitfinex","ETHUSD",1735819477265,2.87455,3478.8,3478.7,0.170927]
["bitfinex","ETHUSD",1735819478071,2.87455,3478.8,3478.7,0.720927]
["bitfinex","ETHUSD",1735819482848,2.87455,3478.8,3478.7,0.170927]
["bitfinex","ETHUSD",1735819486210,5.87439,3479.0,3478.7,0.170927]
["bitfinex","ETHUSD",1735819488078,3.0,3479.0,3478.7,0.170927]
["bitfinex","ETHUSD",1735819488392,2.87449,3478.9,3478.7,0.170927]
["bitfinex","ETHUSD",1735819494602,2.87455,3478.8,3478.7,0.170927]
["bitfinex","ETHUSD",1735819498480,5.41635904,3479.0,3478.8,1.3177]
["bitfinex","ETHUSD",1735819501506,8.29077904,3479.0,3478.8,1.3177]
["bitfinex","ETHUSD",1735819503119,8.29077904,3479.0,3478.7,0.170927]
["bitfinex","ETHUSD",1735819503120,7.91016123,3479.0,3478.7,0.170927]
["bitfinex","ETHUSD",1735819503294,3.94815876,3478.8,3478.7,0.170927]
["bitfinex","ETHUSD",1735819503901,4.74375876,3478.8,3478.7,0.170927]
["bitfinex","ETHUSD",1735819505783,7.16309886,3478.8,3478.7,0.170927]
["bitfinex","ETHUSD",1735819505982,9.01009074,3478.8,3478.7,0.170927]
["bitfinex","ETHUSD",1735819506435,5.2938901,3478.8,3478.7,0.170927]
["bitfinex","ETHUSD",1735819506997,2.4193401,3478.8,3478.7,0.720927]
["bitfinex","ETHUSD",1735819507821,8.2937601,3479.0,3478.8,0.548]
["bitfinex","ETHUSD",1735819508330,8.2937601,3479.0,3478.7,0.170927]
["bitfinex","ETHUSD",1735819509837,8.2937601,3479.0,3478.8,0.55]
["bitfinex","ETHUSD",1735819509838,2.87447,3478.9,3478.8,0.55]
["bitfinex","ETHUSD",1735819509994,3.51763731,3478.9,3478.8,0.55]
["bitfinex","ETHUSD",1735819511547,2.87447,3478.9,3478.8,0.55]
["bitfinex","ETHUSD",1735819511888,5.4193401,3479.0,3478.8,0.55]
["bitfinex","ETHUSD",1735819512244,8.2937701,3479.0,3478.8,0.55]
["bitfinex","ETHUSD",1735819513184,5.4193401,3479.0,3478.7,0.170927]
["bitfinex","ETHUSD",1735819513389,2.87447,3478.9,3478.7,0.170927]
["bitfinex","ETHUSD",1735819513592,2.87447,3478.9,3478.8,0.55]
["bitfinex","ETHUSD",1735819515314,5.4193401,3479.0,3478.8,0.55]
["bitfinex","ETHUSD",1735819515890,8.2937601,3479.0,3478.8,0.55]
["bitfinex","ETHUSD",1735819518488,5.4193401,3479.0,3478.7,0.720927]
["bitfinex","ETHUSD",1735819518689,2.87447,3478.9,3478.8,0.55]
["bitfinex","ETHUSD",1735819519424,2.87455,3478.8,3478.7,0.170927]
["bitfinex","ETHUSD",1735819519805,6.64145,3478.8,3478.7,0.170927]
["bitfinex","ETHUSD",1735819520429,7.00980602,3478.8,3478.7,0.170927]
["bitfinex","ETHUSD",1735819520773,7.38756981,3478.8,3478.7,0.170927]
["bitfinex","ETHUSD",1735819521272,10.99984625,3478.8,3478.7,0.170927]
["bitfinex","ETHUSD",1735819521443,13.29670972,3478.8,3478.7,0.170927]
["bitfinex","ETHUSD",1735819523059,13.8768074,3478.8,3478.7,0.170927]
["bitfinex","ETHUSD",1735819523261,10.26453096,3478.8,3478.7,0.170927]
["bitfinex","ETHUSD",1735819525046,9.89617494,3478.8,3478.7,0.170927]
["bitfinex","ETHUSD",1735819526247,9.51841115,3478.8,3478.7,7e-06]
["bitfinex","ETHUSD",1735819526567,3.0,3478.1,3477.4,0.55]
["bitfinex","ETHUSD",1735819526775,2.87515,3478.1,3477.8,0.55]
["bitfinex","ETHUSD",1735819532157,1.07360876,3478.2,3478.0,0.55]
["bitfinex","ETHUSD",1735819532371,2.87498,3478.3,3478.0,0.55]
["bitfinex","ETHUSD",1735819532890,1.07360876,3478.4,3478.0,0.55]
["bitfinex","ETHUSD",1735819533063,3.94849876,3478.4,3478.0,0.55]
["bitfinex","ETHUSD",1735819535373,2.87489,3478.4,3478.0,0.55]
["bitfinex","ETHUSD",1735819538997,4.07360876,3478.6,3478.0,0.55]
["bitfinex","ETHUSD",1735819539183,2.87499,3478.3,3478.0,0.55]
["bitfinex","ETHUSD",1735819543915,2.8751,3478.2,3478.0,0.55]
["bitfinex","ETHUSD",1735819547577,1.07360876,3478.4,3478.0,0.55]
["bitfinex","ETHUSD",1735819547911,2.87509,3478.2,3478.0,0.55]
["bitfinex","ETHUSD",1735819549113,2.87513,3478.1,3478.0,0.55]
["bitfinex","ETHUSD",1735819550419,2.875,3478.3,3478.0,0.55]
["bitfinex","ETHUSD",1735819552121,2.41432588,3478.7,3477.9,0.7598]
["bitfinex","ETHUSD",1735819552122,2.41432588,3478.7,3478.3,0.7709]
["bitfinex","ETHUSD",1735819552303,2.41432588,3478.7,3478.6,0.55]
["bitfinex","ETHUSD",1735819553195,0.99223818,3479.1,3478.6,0.55]
["bitfinex","ETHUSD",1735819556195,0.99223818,3479.1,3478.4,1.3046]
["bitfinex","ETHUSD",1735819556394,0.99223818,3479.1,3478.6,0.55]
["bitfinex","ETHUSD",1735819556588,0.99223818,3479.1,3478.5,0.7546]
["bitfinex","ETHUSD",1735819556589,0.99223818,3479.1,3478.5,1.3046]
["bitfinex","ETHUSD",1735819559127,0.99223818,3479.1,3478.7,0.55]
["bitfinex","ETHUSD",1735819569646,0.88808134,3479.1,3478.7,0.55]
["bitfinex","ETHUSD",1735819571846,0.88808134,3479.1,3478.9,0.55]
["bitfinex","ETHUSD",1735819572048,0.88808134,3479.1,3479.0,0.7999]
["bitfinex","ETHUSD",1735819572220,0.88808134,3479.1,3478.7,0.7999]
["bitfinex","ETHUSD",1735819572637,0.7813,3478.8,3477.9,0.7999]
["bitfinex","ETHUSD",1735819572883,1.07360876,3478.6,3477.9,0.7999]
["bitfinex","ETHUSD",1735819573090,2.8749,3478.4,3477.9,0.7999]
["bitfinex","ETHUSD",1735819573470,2.8749,3478.4,3478.0,0.55]
["bitfinex","ETHUSD",1735819573686,2.8749,3478.4,3477.9,0.7999]
["bitfinex","ETHUSD",1735819575327,0.7813,3478.8,3478.0,0.55]
["bitfinex","ETHUSD",1735819575796,3.0,3478.7,3478.0,0.55]
["bitfinex","ETHUSD",1735819576797,3.0,3478.7,3478.2,0.55]
["bitfinex","ETHUSD",1735819576997,2.87441,3479.0,3478.2,0.55]
["bitfinex","ETHUSD",1735819577227,0.88808134,3479.1,3478.3,0.7634]
["bitfinex","ETHUSD",1735819577431,0.88808134,3479.1,3478.4,1.25730964]
["bitfinex","ETHUSD",1735819577928,0.88808134,3479.1,3478.4,0.18370088]
["bitfinex","ETHUSD",1735819578792,0.88808134,3479.1,3478.3,0.7634]
["bitfinex","ETHUSD",1735819578992,3.76243134,3479.1,3478.3,0.7634]
["bitfinex","ETHUSD",1735819579816,2.87438,3479.0,3478.3,0.7634]
["bitfinex","ETHUSD",1735819580717,0.8023,3478.9,3478.3,0.7634]
["bitfinex","ETHUSD",1735819581930,2.87459,3478.8,3478.3,0.7634]
["bitfinex","ETHUSD",1735819582461,3.0,3478.9,3478.3,0.7634]
["bitfinex","ETHUSD",1735819582944,0.88808134,3479.1,3478.4,0.7719]
["bitfinex","ETHUSD",1735819600290,1.96155666,3479.1,3478.4,0.7719]
["bitfinex","ETHUSD",1735819603614,0.88808134,3479.1,3478.4,2.8748]
["bitfinex","ETHUSD",1735819603773,0.88808134,3479.1,3478.5,0.75]
["bitfinex","ETHUSD",1735819604467,0.88808134,3479.1,3478.6,0.7779]
["bitfinex","ETHUSD",1735819607876,2.00163556,3479.1,3478.6,0.7779]
["bitfinex","ETHUSD",1735819609003,0.92816024,3479.1,3478.6,0.7779]
["bitfinex","ETHUSD",1735819609180,0.92816024,3479.1,3478.7,0.365275]
["bitfinex","ETHUSD",1735819609381,0.92816024,3479.1,3478.8,0.8059]
["bitfinex","ETHUSD",1735819620516,0.92816024,3479.1,3478.5,0.8327]
["bitfinex","ETHUSD",1735819621211,0.92816024,3479.1,3478.5,2.32047497]
["bitfinex","ETHUSD",1735819623485,0.92816024,3479.1,3478.6,0.99274439]
["bitfinex","ETHUSD",1735819623486,3.94787532,3479.0,3478.6,0.99274439]
["bitfinex","ETHUSD",1735819624073,1.11355422,3479.0,3478.6,0.99274439]
["bitfinex","ETHUSD",1735819624712,2.92240881,3479.0,3478.5,0.8327]
["bitfinex","ETHUSD",1735819625010,2.92240881,3479.0,3478.5,1.3038323]
["bitfinex","ETHUSD",1735819625523,1.84893349,3479.0,3478.5,1.3038323]
["bitfinex","ETHUSD",1735819626814,0.0400789,3479.0,3478.5,1.3038323]
["bitfinex","ETHUSD",1735819627574,0.0400789,3479.0,3478.5,0.4711323]
["bitfinex","ETHUSD",1735819627778,0.0400789,3479.0,3478.6,0.795]
["bitfinex","ETHUSD",1735819628019,0.0400789,3479.0,3478.7,0.47311173]
["bitfinex","ETHUSD",1735819628418,0.0400789,3479.0,3478.8,0.8075]
["bitfinex","ETHUSD",1735819642902,0.0400789,3479.0,3478.5,1.2709323]
["bitfinex","ETHUSD",1735819643470,0.0400789,3479.0,3478.6,1.49066983]
["bitfinex","ETHUSD",1735819644398,0.0400789,3479.0,3478.5,0.7998]
["bitfinex","ETHUSD",1735819644695,1.11355422,3479.0,3478.5,0.7998]
["bitfinex","ETHUSD",1735819645798,1.11355422,3479.0,3478.6,0.99471638]
["bitfinex","ETHUSD",1735819647198,1.11355422,3479.0,3478.5,0.7998]
["bitfinex","ETHUSD",1735819647756,0.0400789,3479.0,3478.5,0.7998]
["bitfinex","ETHUSD",1735819648771,0.0400789,3479.0,3478.6,1.49201776]
["bitfinex","ETHUSD",1735819650204,0.0400789,3479.0,3478.5,0.7998]
["bitfinex","ETHUSD",1735819651302,0.0400789,3479.0,3478.6,0.99428059]
["bitfinex","ETHUSD",1735819651837,1.11355422,3479.0,3478.6,0.99428059]
["bitfinex","ETHUSD",1735819652168,1.11355422,3479.0,3478.5,0.7998]
["bitfinex","ETHUSD",1735819652601,1.11355422,3479.0,3478.7,1.151329]
["bitfinex","ETHUSD",1735819653979,0.0400789,3479.0,3478.7,1.151329]
["bitfinex","ETHUSD",1735819657620,0.8403789,3479.0,3478.7,1.151329]
["bitfinex","ETHUSD",1735819657821,0.0400789,3479.0,3478.7,1.151329]
["bitfinex","ETHUSD",1735819661726,0.0400789,3479.0,3478.7,1.52640767]
["bitfinex","ETHUSD",1735819662916,0.0400789,3479.0,3478.7,1.149426]
["bitfinex","ETHUSD",1735819668148,1.07347532,3478.8,3478.7,1.149426]
["bitfinex","ETHUSD",1735819668453,1.11355422,3478.8,3478.7,1.149426]
["bitfinex","ETHUSD",1735819669006,1.11355422,3478.8,3478.4,1.20953274]
["bitfinex","ETHUSD",1735819669219,4.75327532,3478.5,3478.4,1.20953274]
["bitfinex","ETHUSD",1735819669447,5.27268964,3478.5,3478.4,1.20953274]
["bitfinex","ETHUSD",1735819670586,5.27268964,3478.5,3478.2,0.0496]
["bitfinex","ETHUSD",1735819670851,1.07347532,3478.3,3478.2,0.0496]
["bitfinex","ETHUSD",1735819671233,2.39788964,3478.5,3478.2,0.0496]
["bitfinex","ETHUSD",1735819671413,0.8450789,3478.5,3478.2,0.0496]
["bitfinex","ETHUSD",1735819671755,1.74671637,3478.5,3478.2,0.0496]
["bitfinex","ETHUSD",1735819672252,1.07347532,3478.4,3478.2,0.0496]
["bitfinex","ETHUSD",1735819672553,1.11355422,3478.4,3478.2,0.0496]
["bitfinex","ETHUSD",1735819673759,0.0400789,3478.4,3478.2,0.0496]
["bitfinex","ETHUSD",1735819674524,1.11355422,3478.4,3478.2,0.0496]
["bitfinex","ETHUSD",1735819674723,1.92945422,3478.4,3478.2,0.0496]
["bitfinex","ETHUSD",1735819680541,1.11355422,3478.4,3478.2,0.0496]
["bitfinex","ETHUSD",1735819680740,0.0400789,3478.4,3478.2,0.0496]
["bitfinex","ETHUSD",1735819681645,0.0400789,3478.4,3478.2,0.8155]
["bitfinex","ETHUSD",1735819682846,0.0400789,3478.4,3478.2,1.0122105]
["bitfinex","ETHUSD",1735819683569,0.0400789,3478.4,3478.3,2.87496]
["bitfinex","ETHUSD",1735819684876,0.0400789,3478.4,3478.3,2.4800765]
["bitfinex","ETHUSD",1735819685610,0.0400789,3478.4,3478.3,0.99180728]
["bitfinex","ETHUSD",1735819689052,0.0400789,3478.4,3478.2,0.0496]
["bitfinex","ETHUSD",1735819691685,0.0400789,3478.4,3478.2,0.50732052]
["bitfinex","ETHUSD",1735819691891,0.0400789,3478.4,3478.3,0.8034]
["bitfinex","ETHUSD",1735819693063,0.0400789,3478.4,3478.3,1.79531408]
["bitfinex","ETHUSD",1735819696578,0.0400789,3478.4,3478.3,0.99191408]
["bitfinex","ETHUSD",1735819697797,0.0400789,3478.4,3478.2,0.0496]
["bitfinex","ETHUSD",1735819700897,0.23019432,3478.4,3478.2,0.0496]
["bitfinex","ETHUSD",1735819701197,1.07347532,3478.3,3478.2,0.0496]
["bitfinex","ETHUSD",1735819701765,1.11355422,3478.3,3478.2,0.0496]
["bitfinex","ETHUSD",1735819705115,4.81891422,3478.3,3478.2,0.0496]
["bitfinex","ETHUSD",1735819705622,1.07347532,3478.3,3478.2,0.0496]
["bitfinex","ETHUSD",1735819705812,8.02191064,3478.3,3478.2,0.0496]
["bitfinex","ETHUSD",1735819706012,9.52712625,3478.3,3478.2,0.0496]
["bitfinex","ETHUSD",1735819707001,9.14935212,3478.3,3478.2,0.0496]
["bitfinex","ETHUSD",1735819707798,9.14935212,3478.3,3477.0,2.69780196]
["bitfinex","ETHUSD",1735819707799,2.87595,3477.1,3477.0,2.69780196]
["bitfinex","ETHUSD",1735819708005,1.07347532,3477.1,3476.5,2.28306922]
["bitfinex","ETHUSD",1735819708177,2.87532,3477.9,3476.5,2.28306922]
["bitfinex","ETHUSD",1735819708178,1.07347532,3476.9,3476.5,2.28306922]
["bitfinex","ETHUSD",1735819708373,1.07347532,3476.7,3476.5,1.48826922]
["bitfinex","ETHUSD",1735819709017,1.07347532,3476.7,3476.5,2.214782]
["bitfinex","ETHUSD",1735819709407,1.07347532,3476.7,3476.5,0.72651278]
["bitfinex","ETHUSD",1735819709718,1.07347532,3476.7,3476.3,0.7876]
["bitfinex","ETHUSD",1735819710416,2.87614,3476.9,3476.3,0.7876]
["bitfinex","ETHUSD",1735819713799,2.87614,3476.9,3476.0,0.7505]
["bitfinex","ETHUSD",1735819714695,0.0688,3477.0,3476.0,0.7505]
["bitfinex","ETHUSD",1735819715533,0.0688,3477.0,3476.1,0.58849137]
["bitfinex","ETHUSD",1735819715725,0.0688,3477.0,3476.2,0.53679454]
["bitfinex","ETHUSD",1735819717832,2.94484,3477.0,3476.2,0.53679454]
["bitfinex","ETHUSD",1735819718039,2.87612,3476.9,3476.2,0.53679454]
["bitfinex","ETHUSD",1735819718198,2.77132419,3476.9,3476.2,0.53679454]
["bitfinex","ETHUSD",1735819719197,0.0688,3476.7,3476.0,0.7505]
["bitfinex","ETHUSD",1735819720114,2.94513,3476.7,3476.0,0.7505]
["bitfinex","ETHUSD",1735819720910,0.0688,3476.7,3476.0,0.7505]
["bitfinex","ETHUSD",1735819722053,0.0688,3477.0,3476.0,0.7505]
["bitfinex","ETHUSD",1735819722254,0.0688,3477.0,3476.0,3.87413033]
["bitfinex","ETHUSD",1735819722465,0.0688,3477.0,3476.1,0.7657]
["bitfinex","ETHUSD",1735819723235,2.94484,3477.0,3476.1,0.7657]
["bitfinex","ETHUSD",1735819727346,3.0688,3477.3,3476.1,1.3659]
["bitfinex","ETHUSD",1735819727544,2.44524041,3477.4,3476.4,0.55]
["bitfinex","ETHUSD",1735819727791,2.44524041,3477.7,3476.7,0.8159]
["bitfinex","ETHUSD",1735819727999,2.44524041,3477.7,3476.8,0.369226]
["bitfinex","ETHUSD",1735819728000,5.44524041,3477.7,3476.8,0.369226]
["bitfinex","ETHUSD",1735819728145,5.44524041,3477.7,3476.9,0.7755]
["bitfinex","ETHUSD",1735819730716,8.32073041,3477.7,3477.0,0.55]
["bitfinex","ETHUSD",1735819730884,3.0,3477.5,3477.0,0.55]
["bitfinex","ETHUSD",1735819731948,5.87564,3477.5,3477.0,0.55]
["bitfinex","ETHUSD",1735819733064,2.87572,3477.4,3477.0,0.55]
["bitfinex","ETHUSD",1735819736593,3.0,3477.3,3476.9,0.7755]
["bitfinex","ETHUSD",1735819736951,2.44524041,3477.7,3476.9,0.7755]
["bitfinex","ETHUSD",1735819737152,3.0,3477.5,3476.9,0.7755]
["bitfinex","ETHUSD",1735819738766,3.0,3477.5,3477.0,0.55]
["bitfinex","ETHUSD",1735819739169,2.87566,3477.5,3477.0,0.55]
["bitfinex","ETHUSD",1735819745002,2.87573,3477.4,3477.0,0.55]
["bitfinex","ETHUSD",1735819745398,0.53209704,3477.4,3476.9,0.7755]
["bitfinex","ETHUSD",1735819745603,2.87601,3477.1,3476.4,0.8111]
["bitfinex","ETHUSD",1735819745929,2.51404041,3477.4,3476.4,0.8111]
["bitfinex","ETHUSD",1735819746129,5.38978041,3477.4,3476.5,0.55]
["bitfinex","ETHUSD",1735819746656,2.87606,3477.0,3476.5,0.55]
["bitfinex","ETHUSD",1735819747335,5.38978041,3477.4,3476.5,0.55]
["bitfinex","ETHUSD",1735819747493,2.87591,3477.2,3476.5,0.55]
["bitfinex","ETHUSD",1735819747693,2.87591,3477.2,3476.5,0.74316983]
["bitfinex","ETHUSD",1735819747991,2.87597,3477.1,3476.5,0.74316983]
["bitfinex","ETHUSD",1735819748317,2.87583,3477.3,3476.7,0.55]
["bitfinex","ETHUSD",1735819748956,2.51404041,3477.4,3476.7,0.55]
["bitfinex","ETHUSD",1735819749116,2.87588,3477.2,3476.7,0.55]
["bitfinex","ETHUSD",1735819749452,2.87561,3477.6,3476.9,0.55]
["bitfinex","ETHUSD",1735819749644,2.87561,3477.6,3477.1,0.55]
["bitfinex","ETHUSD",1735819754546,2.44524041,3477.7,3477.1,0.55]
["bitfinex","ETHUSD",1735819754844,3.0,3477.7,3476.8,3.42619]
["bitfinex","ETHUSD",1735819755076,3.0,3477.7,3477.0,0.55]
["bitfinex","ETHUSD",1735819755341,3.0,3477.7,3477.1,0.7793]
["bitfinex","ETHUSD",1735819756851,5.87548,3477.7,3477.1,0.7793]
["bitfinex","ETHUSD",1735819757053,3.0,3477.7,3477.2,0.55]
["bitfinex","ETHUSD",1735819757255,3.0,3477.7,3477.3,0.7977]
["bitfinex","ETHUSD",1735819757457,4.68360119,3478.1,3477.5,0.7977]
["bitfinex","ETHUSD",1735819757661,1.80839119,3478.1,3477.6,1.3477]
["bitfinex","ETHUSD",1735819758632,2.44524041,3478.3,3477.6,1.3477]
["bitfinex","ETHUSD",1735819758848,2.87515,3478.1,3477.6,1.3477]
["bitfinex","ETHUSD",1735819759823,5.32022041,3478.3,3477.6,1.3477]
["bitfinex","ETHUSD",1735819760260,2.87507,3478.2,3477.6,1.3477]
["bitfinex","ETHUSD",1735819766195,2.44524041,3478.3,3477.6,1.3477]
["bitfinex","ETHUSD",1735819766345,0.88808134,3479.1,3478.0,0.55]
["bitfinex","ETHUSD",1735819766548,7.73083867,3479.0,3478.0,0.55]
["bitfinex","ETHUSD",1735819766886,3.0,3478.9,3478.3,0.7587]
["bitfinex","ETHUSD",1735819767249,3.0,3478.9,3478.4,0.55]
["bitfinex","ETHUSD",1735819767452,3.88808134,3479.1,3478.5,0.8081]
["bitfinex","ETHUSD",1735819767648,0.88808134,3479.1,3478.5,0.8081]
["bitfinex","ETHUSD",1735819769065,2.44524041,3479.0,3478.5,0.8081]
["bitfinex","ETHUSD",1735819769295,3.20783217,3478.9,3478.5,0.8081]
["bitfinex","ETHUSD",1735819769701,2.87456,3478.8,3478.5,0.8081]
["bitfinex","ETHUSD",1735819769990,5.31988041,3478.7,3478.5,0.8081]
["bitfinex","ETHUSD",1735819770153,5.31988041,3478.7,3477.9,0.56601707]
["bitfinex","ETHUSD",1735819770154,5.31988041,3478.7,3478.0,0.777]
["bitfinex","ETHUSD",1735819771396,2.87464,3478.7,3478.0,0.777]
["bitfinex","ETHUSD",1735819771594,5.44524041,3479.0,3478.0,0.777]
["bitfinex","ETHUSD",1735819771764,2.8745,3478.9,3478.0,0.777]
["bitfinex","ETHUSD",1735819771969,2.8745,3478.9,3478.1,0.7888]
["bitfinex","ETHUSD",1735819772655,2.87459,3478.8,3478.2,0.55]
["bitfinex","ETHUSD",1735819773163,3.76244134,3479.1,3478.4,0.8179]
["bitfinex","ETHUSD",1735819773368,2.87439,3479.0,3478.4,0.8179]
["bitfinex","ETHUSD",1735819774404,2.87462,3478.8,3478.4,0.8179]
["bitfinex","ETHUSD",1735819775915,2.87465,3478.7,3478.4,0.8179]
["bitfinex","ETHUSD",1735819776914,2.87465,3478.7,3478.5,1.15145]
["bitfinex","ETHUSD",1735819778620,5.44524041,3479.0,3478.5,1.15145]
["bitfinex","ETHUSD",1735819778782,2.8747,3478.7,3478.3,0.7986]
["bitfinex","ETHUSD",1735819779121,1.0356837,3478.9,3478.3,0.7986]
["bitfinex","ETHUSD",1735819779122,2.8748,3478.5,3478.3,0.7986]
["bitfinex","ETHUSD",1735819779806,2.87466,3478.7,3478.3,0.7986]
["bitfinex","ETHUSD",1735819781326,0.88808134,3479.1,3478.7,0.7831]
["bitfinex","ETHUSD",1735819781815,3.0,3478.9,3478.7,0.7831]
["bitfinex","ETHUSD",1735819782018,5.87449,3478.9,3478.7,0.7831]
["bitfinex","ETHUSD",1735819784144,3.0,3479.0,3478.7,0.7831]
["bitfinex","ETHUSD",1735819785233,4.21506318,3479.0,3478.7,0.7831]
["bitfinex","ETHUSD",1735819788167,3.0,3479.0,3478.7,0.7831]
["bitfinex","ETHUSD",1735819788741,3.0,3479.0,3478.0,1.151509]
["bitfinex","ETHUSD",1735819788947,3.0,3479.0,3478.1,1.3557]
["bitfinex","ETHUSD",1735819789950,3.0,3479.0,3478.3,0.55]
["bitfinex","ETHUSD",1735819790670,2.87448,3478.9,3478.3,0.55]
["bitfinex","ETHUSD",1735819795677,3.0,3479.0,3478.3,0.55]
["bitfinex","ETHUSD",1735819795860,3.0,3479.0,3478.6,0.7527]
["bitfinex","ETHUSD",1735819796462,0.88808134,3479.1,3478.7,0.55]
["bitfinex","ETHUSD",1735819796867,4.96158635,3479.1,3478.7,0.55]
["bitfinex","ETHUSD",1735819797291,0.2,3479.0,3478.7,0.55]
["bitfinex","ETHUSD",1735819803562,0.2,3479.0,3478.6,0.7871]
["bitfinex","ETHUSD",1735819803852,3.0744,3479.0,3478.6,0.7871]
["bitfinex","ETHUSD",1735819804615,0.2,3479.0,3478.6,0.7871]
["bitfinex","ETHUSD",1735819805631,0.2,3479.0,3478.7,0.55]
["bitfinex","ETHUSD",1735819806555,0.2,3479.0,3478.8,0.7546]
["bitfinex","ETHUSD",1735819808374,3.07441,3479.0,3478.6,0.55]
["bitfinex","ETHUSD",1735819808686,1.07350501,3478.9,3478.6,0.55]
["bitfinex","ETHUSD",1735819809223,1.07350501,3478.7,3478.5,0.7546]
["bitfinex","ETHUSD",1735819811378,1.76975414,3478.9,3478.5,0.7546]
["bitfinex","ETHUSD",1735819811583,1.07350501,3478.9,3478.5,0.7546]
["bitfinex","ETHUSD",1735819814089,3.07441,3479.0,3478.2,0.8088]
["bitfinex","ETHUSD",1735819814090,1.07350501,3478.7,3478.2,0.8088]
["bitfinex","ETHUSD",1735819814974,3.07441,3479.0,3478.2,0.8088]
["bitfinex","ETHUSD",1735819815169,1.07350501,3478.9,3478.2,0.8088]
["bitfinex","ETHUSD",1735819817088,1.07350501,3478.9,3478.3,0.55]
["bitfinex","ETHUSD",1735819817319,1.07350501,3478.9,3478.4,0.7607]
["bitfinex","ETHUSD",1735819818186,0.2,3479.0,3478.4,0.7607]
["bitfinex","ETHUSD",1735819818749,0.2,3479.0,3478.5,0.55]
["bitfinex","ETHUSD",1735819820658,0.2,3479.0,3478.7,0.55]
["bitfinex","ETHUSD",1735819822428,0.2,3479.0,3478.7,0.967829]
["bitfinex","ETHUSD",1735819822731,0.2,3479.0,3478.9,0.55]
["bitfinex","ETHUSD",1735819824931,0.2,3479.0,3478.9,1.3328]
["bitfinex","ETHUSD",1735819841376,0.2,3479.0,3478.9,2.1052]
["bitfinex","ETHUSD",1735819841927,0.2,3479.0,3478.9,3.09451764]
["bitfinex","ETHUSD",1735819842146,0.2,3479.0,3478.9,3.86980325]
["bitfinex","ETHUSD",1735819844369,0.2,3479.0,3478.9,6.74427325]
["bitfinex","ETHUSD",1735819844736,0.2,3479.0,3478.9,3.86980325]
["bitfinex","ETHUSD",1735819846373,0.2,3479.0,3478.9,2.88048561]
["bitfinex","ETHUSD",1735819848984,1.27350501,3479.0,3478.9,0.7828]
["bitfinex","ETHUSD",1735819849346,1.34230501,3479.0,3478.9,0.7828]
["bitfinex","ETHUSD",1735819851790,2.41581002,3479.0,3478.9,0.7828]
["bitfinex","ETHUSD",1735819852088,1.34230501,3479.0,3478.9,0.7828]
["bitfinex","ETHUSD",1735819853185,4.21668501,3479.0,3478.9,0.7828]
["bitfinex","ETHUSD",1735819853384,8.80066666,3479.0,3478.9,0.7828]
["bitfinex","ETHUSD",1735819853586,8.80066666,3479.0,3478.0,1.48515531]
["bitfinex","ETHUSD",1735819853587,2.87475,3478.6,3478.0,1.48515531]
["bitfinex","ETHUSD",1735819853785,1.07350501,3478.1,3478.0,1.48515531]
["bitfinex","ETHUSD",1735819854364,1.07350501,3478.1,3478.0,2.63673231]
["bitfinex","ETHUSD",1735819854778,1.07350501,3478.1,3478.0,1.151577]
["bitfinex","ETHUSD",1735819855704,1.07350501,3478.3,3478.0,1.151577]
["bitfinex","ETHUSD",1735819855909,2.87455,3478.9,3478.1,0.55]
["bitfinex","ETHUSD",1735819856074,1.07350501,3478.7,3478.1,0.55]
["bitfinex","ETHUSD",1735819856275,3.0,3478.8,3478.1,0.55]
["bitfinex","ETHUSD",1735819856817,3.0,3478.9,3478.3,0.55]
["bitfinex","ETHUSD",1735819857509,3.0,3478.9,3478.5,0.55]
["bitfinex","ETHUSD",1735819857871,0.2,3479.0,3478.5,0.55]
["bitfinex","ETHUSD",1735819858309,0.2,3479.0,3478.5,0.970622]
["bitfinex","ETHUSD",1735819858513,0.2,3479.0,3478.7,1.3626]
["bitfinex","ETHUSD",1735819858716,0.2,3479.0,3478.9,0.55]
["bitfinex","ETHUSD",1735819862319,0.2,3479.0,3478.8,3.42455]
["bitfinex","ETHUSD",1735819862725,0.2,3479.0,3478.9,1.3125]
["bitfinex","ETHUSD",1735819866827,0.0945613,3479.0,3478.9,1.3125]
["bitfinex","ETHUSD",1735819867008,0.0945613,3479.0,3478.9,1.93610767]
["bitfinex","ETHUSD",1735819870595,0.0945613,3479.0,3478.9,2.50158393]
["bitfinex","ETHUSD",1735819881576,0.0945613,3479.0,3478.9,1.87797626]
["bitfinex","ETHUSD",1735819894011,0.0945613,3479.0,3478.9,4.75244626]
["bitfinex","ETHUSD",1735819894381,0.0945613,3479.0,3478.9,9.75244626]
["bitfinex","ETHUSD",1735819894567,0.56944588,3480.3,3479.2,2.87415]
["bitfinex","ETHUSD",1735819894806,0.56944588,3480.3,3479.4,0.7588]
["bitfinex","ETHUSD",1735819894807,1.07320351,3480.2,3479.4,0.7588]
["bitfinex","ETHUSD",1735819894984,0.0688,3480.1,3479.5,0.55]
["bitfinex","ETHUSD",1735819895310,1.07320351,3480.0,3479.5,0.55]
["bitfinex","ETHUSD",1735819895882,0.0688,3480.1,3479.5,0.55]
["bitfinex","ETHUSD",1735819903040,0.0688,3480.1,3479.1,4.0593887]
["bitfinex","ETHUSD",1735819903041,1.07320351,3479.8,3479.1,4.0593887]
["bitfinex","ETHUSD",1735819903202,4.07320351,3479.8,3479.1,4.0593887]
["bitfinex","ETHUSD",1735819903401,4.07320351,3479.8,3479.2,2.69342524]
["bitfinex","ETHUSD",1735819904514,4.07320351,3479.8,3479.3,0.55]
["bitfinex","ETHUSD",1735819905413,4.07320351,3479.8,3479.2,0.55]
["bitfinex","ETHUSD",1735819906738,0.0688,3479.7,3479.2,0.55]
["bitfinex","ETHUSD",1735819906939,1.07320351,3479.4,3479.2,0.55]
["bitfinex","ETHUSD",1735819908532,3.0688,3479.3,3479.1,0.57336346]
["bitfinex","ETHUSD",1735819908809,1.07320351,3479.2,3479.1,0.57336346]
["bitfinex","ETHUSD",1735819909208,3.0688,3479.3,3479.1,0.57336346]
["bitfinex","ETHUSD",1735819909802,0.0688,3479.3,3479.1,0.57336346]
["bitfinex","ETHUSD",1735819911228,3.0,3479.9,3479.1,0.57336346]
["bitfinex","ETHUSD",1735819911482,4.85261942,3480.0,3479.2,0.55]
["bitfinex","ETHUSD",1735819911483,3.0,3479.7,3479.2,0.55]
["bitfinex","ETHUSD",1735819912681,1.14141294,3479.8,3479.2,0.55]
["bitfinex","ETHUSD",1735819912882,0.0688,3479.8,3479.2,0.55]
["bitfinex","ETHUSD",1735819913655,5.87359,3480.0,3479.2,0.55]
["bitfinex","ETHUSD",1735819915394,2.87365,3479.9,3479.2,0.55]
["bitfinex","ETHUSD",1735819916212,3.0,3479.7,3479.2,0.55]
["bitfinex","ETHUSD",1735819916709,2.87383,3479.7,3479.2,0.55]
["bitfinex","ETHUSD",1735819916913,0.0688,3479.6,3479.2,0.55]
["bitfinex","ETHUSD",1735819917409,0.363063,3479.6,3479.1,0.57336346]
["bitfinex","ETHUSD",1735819917565,2.87399,3479.5,3479.1,0.57336346]
["bitfinex","ETHUSD",1735819917770,3.0,3479.3,3479.1,0.57336346]
["bitfinex","ETHUSD",1735819920908,0.0688,3479.6,3479.1,0.57336346]
["bitfinex","ETHUSD",1735819921079,2.874,3479.5,3479.1,0.57336346]
["bitfinex","ETHUSD",1735819922380,0.0688,3479.6,3479.1,0.57336346]
["bitfinex","ETHUSD",1735819922565,2.87381,3479.7,3479.2,1.3215]
["bitfinex","ETHUSD",1735819923014,3.0,3479.8,3479.2,1.3215]
["bitfinex","ETHUSD",1735819923874,0.0688,3480.0,3479.2,1.51098635]
["bitfinex","ETHUSD",1735819924318,3.0,3480.0,3479.4,0.55]
["bitfinex","ETHUSD",1735819924606,3.0,3480.2,3479.4,0.55]
["bitfinex","ETHUSD",1735819924904,2.41118826,3480.2,3479.9,2.44143116]
["bitfinex","ETHUSD",1735819925105,2.41118826,3480.2,3480.1,1.3534]
["bitfinex","ETHUSD",1735819925307,2.41118826,3480.2,3480.1,1.78788312]
["bitfinex","ETHUSD",1735819925675,2.41118826,3480.2,3480.1,1.3534]
["bitfinex","ETHUSD",1735819926073,2.41118826,3480.2,3480.1,9.22688]
["bitfinex","ETHUSD",1735819926268,0.1753938,3480.9,3480.4,0.831]
["bitfinex","ETHUSD",1735819927124,0.1753938,3480.9,3480.2,2.69436629]
["bitfinex","ETHUSD",1735819927421,0.1753938,3480.9,3480.5,0.55]
["bitfinex","ETHUSD",1735819927622,0.1753938,3480.9,3480.8,1.3008]
["bitfinex","ETHUSD",1735819930310,2.87182,3482.2,3481.0,2.87271]
["bitfinex","ETHUSD",1735819930633,2.8714,3482.7,3481.6,0.55]
["bitfinex","ETHUSD",1735819930634,2.87141,3482.7,3481.6,0.55]
["bitfinex","ETHUSD",1735819930859,2.87098,3483.2,3482.0,0.55]
["bitfinex","ETHUSD",1735819930995,2.87129,3482.8,3482.0,0.55]
["bitfinex","ETHUSD",1735819931197,6.25726514,3483.7,3482.2,0.55]
["bitfinex","ETHUSD",1735819931431,6.25726514,3483.7,3482.3,1.72639312]
["bitfinex","ETHUSD",1735819931432,2.87092,3483.2,3482.3,1.72639312]
["bitfinex","ETHUSD",1735819931631,3.0,3483.1,3482.3,1.72639312]
["bitfinex","ETHUSD",1735819932164,2.87102,3483.1,3482.3,1.72639312]
["bitfinex","ETHUSD",1735819932370,0.018,3483.7,3482.7,0.7975]
["bitfinex","ETHUSD",1735819932537,0.57489863,3483.6,3482.7,0.7975]
["bitfinex","ETHUSD",1735819932858,0.018,3483.7,3483.0,0.55]
["bitfinex","ETHUSD",1735819933701,0.018,3483.7,3483.3,0.55]
["bitfinex","ETHUSD",1735819933895,0.00312,3484.0,3483.8,0.55]
["bitfinex","ETHUSD",1735819934096,0.1753938,3484.4,3484.1,2.8701]
["bitfinex","ETHUSD",1735819934354,0.1753938,3484.4,3484.2,2.67426]
["bitfinex","ETHUSD",1735819934562,0.1753938,3484.4,3484.3,0.8149]
["bitfinex","ETHUSD",1735819935249,0.1753938,3484.4,3483.5,0.8149]
["bitfinex","ETHUSD",1735819935405,3.0453938,3484.4,3483.5,0.8149]
["bitfinex","ETHUSD",1735819935598,2.44143116,3484.9,3483.6,0.55]
["bitfinex","ETHUSD",1735819935962,2.86955,3484.9,3483.6,0.55]
["bitfinex","ETHUSD",1735819936165,3.0,3484.8,3483.6,0.55]
["bitfinex","ETHUSD",1735819936577,3.0,3484.8,3483.8,0.55]
["bitfinex","ETHUSD",1735819936875,3.0,3484.8,3484.0,0.55]
["bitfinex","ETHUSD",1735819937053,2.86961,3484.8,3483.8,0.55]
["bitfinex","ETHUSD",1735819937261,3.0,3484.5,3483.7,0.769]
["bitfinex","ETHUSD",1735819937412,2.8702,3484.1,3483.7,0.769]
["bitfinex","ETHUSD",1735819937614,0.36601459,3484.0,3483.7,0.769]
["bitfinex","ETHUSD",1735819937862,2.87036,3483.9,3483.7,0.769]
["bitfinex","ETHUSD",1735819938177,2.87071,3483.5,3482.7,0.7821]
["bitfinex","ETHUSD",1735819938385,2.87038,3483.9,3482.7,0.7821]
["bitfinex","ETHUSD",1735819938582,3.0,3484.4,3482.7,0.7821]
["bitfinex","ETHUSD",1735819938785,5.31108116,3484.8,3482.8,0.7639]
["bitfinex","ETHUSD",1735819938919,2.86999,3484.4,3483.3,0.55]
["bitfinex","ETHUSD",1735819939117,2.87017,3484.2,3483.4,0.18639]
["bitfinex","ETHUSD",1735819939421,5.86976,3484.6,3483.3,0.55]
["bitfinex","ETHUSD",1735819939775,2.87015,3484.2,3483.3,0.55]
["bitfinex","ETHUSD",1735819940318,2.44143116,3484.8,3483.3,0.55]
["bitfinex","ETHUSD",1735819940567,2.86968,3484.7,3483.4,0.55]
["bitfinex","ETHUSD",1735819940768,5.44143116,3484.8,3483.4,0.55]
["bitfinex","ETHUSD",1735819940968,2.86988,3484.5,3483.6,0.55]
["bitfinex","ETHUSD",1735819941171,2.86988,3484.5,3483.8,0.55]
["bitfinex","ETHUSD",1735819941438,2.86993,3484.4,3483.8,0.55]
["bitfinex","ETHUSD",1735819942093,0.83109812,3484.7,3483.8,0.55]
["bitfinex","ETHUSD",1735819942235,2.44143116,3485.1,3483.8,0.55]
["bitfinex","ETHUSD",1735819942431,2.86953,3484.9,3483.8,0.55]
["bitfinex","ETHUSD",1735819942914,2.44143116,3485.1,3483.8,0.55]
["bitfinex","ETHUSD",1735819943120,2.8696,3484.8,3483.8,0.55]
["bitfinex","ETHUSD",1735819943271,2.86971,3484.7,3483.8,0.55]
["bitfinex","ETHUSD",1735819943954,2.86985,3484.5,3483.8,0.55]
["bitfinex","ETHUSD",1735819944649,2.86993,3484.4,3483.7,0.766]
["bitfinex","ETHUSD",1735819944848,2.87009,3484.3,3483.7,0.766]
["bitfinex","ETHUSD",1735819945047,2.97255928,3484.5,3483.7,0.766]
["bitfinex","ETHUSD",1735819945248,2.87059,3483.6,3483.5,1.149436]
["bitfinex","ETHUSD",1735819945484,2.44143116,3483.6,3482.9,0.8161]
["bitfinex","ETHUSD",1735819945688,2.82102,3483.1,3482.9,0.8161]
["bitfinex","ETHUSD",1735819946063,2.44143116,3483.2,3482.9,1.149907]
["bitfinex","ETHUSD",1735819946289,2.87108,3483.0,3482.9,1.149907]
["bitfinex","ETHUSD",1735819946539,2.87108,3483.0,3481.8,0.58569484]
["bitfinex","ETHUSD",1735819946540,2.87151,3482.5,3481.8,0.58569484]
["bitfinex","ETHUSD",1735819946693,2.87159,3482.4,3481.8,0.58569484]
["bitfinex","ETHUSD",1735819946898,2.87159,3482.4,3481.3,3.68858]
["bitfinex","ETHUSD",1735819947206,2.44143116,3482.7,3482.0,0.55]
["bitfinex","ETHUSD",1735819947345,2.87127,3482.8,3482.0,0.7638]
["bitfinex","ETHUSD",1735819947551,2.87117,3482.9,3482.0,0.7638]
["bitfinex","ETHUSD",1735819947750,3.0,3483.2,3482.1,0.55]
["bitfinex","ETHUSD",1735819947751,2.87099,3483.2,3482.1,0.55]
["bitfinex","ETHUSD",1735819947951,2.44143116,3483.3,3482.1,0.55]
["bitfinex","ETHUSD",1735819948194,2.87101,3483.1,3482.2,0.2463905]
["bitfinex","ETHUSD",1735819948353,2.44143116,3483.3,3482.3,0.55]
["bitfinex","ETHUSD",1735819948690,2.87121,3482.9,3482.3,0.55]
["bitfinex","ETHUSD",1735819948993,2.44143116,3482.7,3482.0,0.7638]
["bitfinex","ETHUSD",1735819949207,2.8715,3482.5,3482.0,0.7638]
["bitfinex","ETHUSD",1735819949404,5.31277116,3482.7,3482.0,0.7638]
["bitfinex","ETHUSD",1735819950194,5.31277116,3482.7,3482.1,0.55]
["bitfinex","ETHUSD",1735819951110,2.44143116,3483.0,3482.1,0.55]
["bitfinex","ETHUSD",1735819951290,2.87093,3483.2,3482.1,0.7963905]
["bitfinex","ETHUSD",1735819951669,2.44143116,3483.4,3482.1,0.7963905]
["bitfinex","ETHUSD",1735819951882,2.87111,3483.0,3482.1,0.7963905]
["bitfinex","ETHUSD",1735819953115,2.44143116,3483.1,3482.1,0.7963905]
["bitfinex","ETHUSD",1735819953483,2.44143116,3483.4,3482.3,0.55]
["bitfinex","ETHUSD",1735819953682,2.44143116,3483.4,3482.5,0.55]
["bitfinex","ETHUSD",1735819953868,2.87066,3483.6,3482.5,0.55]
["bitfinex","ETHUSD",1735819954282,2.44143116,3483.7,3482.5,0.55]
["bitfinex","ETHUSD",1735819954483,2.87076,3483.4,3482.5,0.55]
["bitfinex","ETHUSD",1735819954773,5.44143116,3483.7,3482.5,0.55]
["bitfinex","ETHUSD",1735819954973,2.87084,3483.3,3482.5,0.70559491]
["bitfinex","ETHUSD",1735819955295,2.87069,3483.5,3482.5,0.70559491]
["bitfinex","ETHUSD",1735819956373,0.85948012,3483.6,3482.5,0.70559491]
["bitfinex","ETHUSD",1735819956615,0.85948012,3483.6,3482.3,0.55]
["bitfinex","ETHUSD",1735819956820,2.87092,3483.2,3482.2,1.37668527]
["bitfinex","ETHUSD",1735819957217,2.87076,3483.4,3482.3,0.55]
["bitfinex","ETHUSD",1735819957416,3.73009012,3483.6,3482.3,3.42164]
["bitfinex","ETHUSD",1735819957621,3.0,3483.5,3482.5,0.55]
["bitfinex","ETHUSD",1735819958002,3.0,3483.5,3482.7,0.55]
["bitfinex","ETHUSD",1735819958211,2.87267,3484.6,3482.7,0.55]
["bitfinex","ETHUSD",1735819958212,2.8702,3484.1,3482.8,3.65308]
["bitfinex","ETHUSD",1735819958521,2.8702,3484.1,3482.9,0.55]
["bitfinex","ETHUSD",1735819959082,2.8702,3484.1,3482.9,3.42116]
["bitfinex","ETHUSD",1735819959425,5.31138116,3484.4,3483.3,1.3319]
["bitfinex","ETHUSD",1735819959990,8.31138116,3484.4,3483.3,1.3319]
["bitfinex","ETHUSD",1735819960321,5.31138116,3484.4,3483.3,1.3319]
["bitfinex","ETHUSD",1735819961226,2.86995,3484.4,3483.3,4.2027]
["bitfinex","ETHUSD",1735819961417,5.87271,3484.6,3483.5,0.55]
["bitfinex","ETHUSD",1735819961620,5.87271,3484.6,3483.5,0.973436]
["bitfinex","ETHUSD",1735819962003,5.87271,3484.6,3483.5,3.42066]
["bitfinex","ETHUSD",1735819962711,0.00286,3484.6,3483.5,0.55]
["bitfinex","ETHUSD",1735819962909,2.86997,3484.4,3483.5,0.55]
["bitfinex","ETHUSD",1735819963522,2.44143116,3484.4,3483.4,0.8136]
["bitfinex","ETHUSD",1735819963839,2.87019,3484.1,3483.4,0.8136]
["bitfinex","ETHUSD",1735819964152,2.87019,3484.1,3483.5,0.55]
["bitfinex","ETHUSD",1735819964320,2.87004,3484.3,3483.5,0.55]
["bitfinex","ETHUSD",1735819964525,0.50873229,3484.3,3483.5,0.55]
["bitfinex","ETHUSD",1735819964725,2.87018,3484.1,3483.5,0.55]
["bitfinex","ETHUSD",1735819965138,2.87029,3484.0,3483.5,0.55]
["bitfinex","ETHUSD",1735819965512,2.87038,3483.9,3483.5,0.55]
["bitfinex","ETHUSD",1735819965708,2.44143116,3483.8,3483.0,0.8102]
["bitfinex","ETHUSD",1735819965913,0.24414312,3483.7,3483.0,0.8102]
["bitfinex","ETHUSD",1735819966109,5.44143116,3484.1,3483.1,0.55]
["bitfinex","ETHUSD",1735819966335,5.44143116,3484.1,3483.0,0.8102]
["bitfinex","ETHUSD",1735819966336,2.44143116,3483.8,3483.0,0.8102]
["bitfinex","ETHUSD",1735819966523,2.87076,3483.4,3483.0,0.8102]
["bitfinex","ETHUSD",1735819966947,2.87076,3483.4,3483.1,0.55]
["bitfinex","ETHUSD",1735819967155,2.44143116,3483.5,3483.1,0.55]
["bitfinex","ETHUSD",1735819967354,5.44143116,3483.5,3483.1,0.55]
["bitfinex","ETHUSD",1735819967548,2.87076,3483.4,3483.1,0.55]
["bitfinex","ETHUSD",1735819968157,3.357836,3483.4,3483.0,0.8102]
["bitfinex","ETHUSD",1735819968851,3.0,3483.7,3483.0,0.8102]
["bitfinex","ETHUSD",1735819969051,5.31187116,3483.8,3483.1,0.55]
["bitfinex","ETHUSD",1735819969254,2.44143116,3483.8,3483.1,0.55]
["bitfinex","ETHUSD",1735819972278,2.87037,3483.9,3483.1,0.55]
["bitfinex","ETHUSD",1735819973378,3.0,3484.1,3483.1,0.55]
["bitfinex","ETHUSD",1735819973379,5.87018,3484.1,3483.1,1.1195935]
["bitfinex","ETHUSD",1735819973677,0.50873229,3484.3,3483.1,1.1195935]
["bitfinex","ETHUSD",1735819973876,2.87026,3484.0,3483.1,1.1195935]
["bitfinex","ETHUSD",1735819974079,3.0,3483.9,3483.1,1.1195935]
["bitfinex","ETHUSD",1735819974383,2.42755908,3483.9,3483.1,1.1195935]
["bitfinex","ETHUSD",1735819974678,2.87026,3484.0,3483.3,0.55]
["bitfinex","ETHUSD",1735819975790,2.87037,3483.9,3483.2,0.55]
["bitfinex","ETHUSD",1735819975945,2.87044,3483.8,3483.2,0.55]
["bitfinex","ETHUSD",1735819976268,3.0,3483.5,3483.0,2.01973274]
["bitfinex","ETHUSD",1735819976468,3.0,3483.5,3483.1,0.55]
["bitfinex","ETHUSD",1735819977355,3.0,3483.5,3483.1,1.53439598]
["bitfinex","ETHUSD",1735819978580,3.0,3483.5,3483.3,0.55]
["bitfinex","ETHUSD",1735819978751,1.80086845,3483.5,3483.3,0.55]
["bitfinex","ETHUSD",1735819979164,2.8706,3483.6,3483.0,2.01973274]
["bitfinex","ETHUSD",1735819979165,2.87083,3483.4,3483.0,0.8102]
["bitfinex","ETHUSD",1735819979504,2.44143116,3483.6,3482.8,1.20953274]
["bitfinex","ETHUSD",1735819979709,2.8709,3483.3,3482.8,1.20953274]
["bitfinex","ETHUSD",1735819979906,2.87092,3483.2,3482.9,0.55]
["bitfinex","ETHUSD",1735819980108,2.87077,3483.4,3482.9,0.55]
["bitfinex","ETHUSD",1735819980307,2.87089,3483.3,3482.8,0.55]
["bitfinex","ETHUSD",1735819980980,2.87074,3483.5,3482.8,0.55]
["bitfinex","ETHUSD",1735819981200,2.87079,3483.4,3482.8,0.55]
["bitfinex","ETHUSD",1735819981812,2.87061,3483.6,3483.0,0.55]
["bitfinex","ETHUSD",1735819982171,2.44143116,3483.8,3482.9,0.7606]
["bitfinex","ETHUSD",1735819982368,2.87113,3483.0,3482.9,0.98502348]
["bitfinex","ETHUSD",1735819982867,2.87103,3483.1,3482.9,0.98502348]
["bitfinex","ETHUSD",1735819983106,2.87103,3483.1,3482.6,0.7606]
["bitfinex","ETHUSD",1735819983480,3.0,3483.2,3482.7,0.55]
["bitfinex","ETHUSD",1735819983679,2.87076,3483.4,3482.7,0.55]
["bitfinex","ETHUSD",1735819984089,2.87076,3483.4,3482.7,0.968217]
["bitfinex","ETHUSD",1735819984796,5.44143116,3483.8,3482.7,0.968217]
["bitfinex","ETHUSD",1735819985108,2.44143116,3483.8,3482.7,0.968217]
["bitfinex","ETHUSD",1735819985313,2.44143116,3483.8,3482.9,0.55]
["bitfinex","ETHUSD",1735819985314,2.87054,3483.7,3482.9,0.55]
["bitfinex","ETHUSD",1735819985515,5.44143116,3483.8,3482.9,0.55]
["bitfinex","ETHUSD",1735819985686,5.31188116,3483.8,3483.0,0.4659227]
["bitfinex","ETHUSD",1735819986614,5.31188116,3483.8,3482.9,0.55]
["bitfinex","ETHUSD",1735819987027,2.44143116,3483.8,3483.0,0.56287121]
["bitfinex","ETHUSD",1735819987217,3.0,3483.6,3482.9,0.55]
["bitfinex","ETHUSD",1735819987383,2.44143116,3483.8,3482.9,0.55]
["bitfinex","ETHUSD",1735819987584,2.8706,3483.6,3482.9,0.55]
["bitfinex","ETHUSD",1735819989107,3.0,3483.5,3482.9,0.55]
["bitfinex","ETHUSD",1735819989729,2.87101,3483.1,3482.8,0.8197]
["bitfinex","ETHUSD",1735819989927,5.72433116,3483.5,3482.5,0.8169]
["bitfinex","ETHUSD",1735819990128,2.87124,3482.9,3482.5,0.8169]
["bitfinex","ETHUSD",1735819990319,2.87124,3482.9,3482.4,1.20953274]
["bitfinex","ETHUSD",1735819990526,2.87124,3482.9,3482.2,2.55502315]
["bitfinex","ETHUSD",1735819990527,2.87132,3482.8,3482.2,0.7553]
["bitfinex","ETHUSD",1735819990743,2.87143,3482.6,3482.2,0.7553]
["bitfinex","ETHUSD",1735819990941,5.87134,3482.7,3482.2,0.7553]
["bitfinex","ETHUSD",1735819991706,2.44143116,3482.9,3482.2,0.7553]
["bitfinex","ETHUSD",1735819991906,3.0,3482.7,3482.2,0.7553]
["bitfinex","ETHUSD",1735819992222,3.0,3482.8,3482.3,0.55]
["bitfinex","ETHUSD",1735819992418,2.44143116,3483.2,3482.3,0.55]
["bitfinex","ETHUSD",1735819992616,2.87102,3483.1,3482.3,0.55]
["bitfinex","ETHUSD",1735819992839,3.5311453,3483.8,3482.3,0.55]
["bitfinex","ETHUSD",1735819993027,2.87051,3483.7,3482.7,0.55]
["bitfinex","ETHUSD",1735819993354,3.0,3483.2,3482.7,0.55]
["bitfinex","ETHUSD",1735819994182,2.87092,3483.2,3482.7,0.55]
["bitfinex","ETHUSD",1735819994647,2.44143116,3483.5,3482.7,0.55]
["bitfinex","ETHUSD",1735819994862,5.44143116,3483.5,3482.7,0.55]
["bitfinex","ETHUSD",1735819995018,2.87104,3483.1,3482.7,0.55]
["bitfinex","ETHUSD",1735819995214,2.87113,3483.0,3482.7,0.55]
["bitfinex","ETHUSD",1735819995420,2.87124,3482.9,3482.6,0.8023]
["bitfinex","ETHUSD",1735819995627,3.0,3482.7,3482.3,2.23683522]
["bitfinex","ETHUSD",1735819995838,3.0,3482.7,3482.4,0.55]
["bitfinex","ETHUSD",1735820000576,2.95,3482.7,3482.4,0.55]
["bitfinex","ETHUSD",1735820001469,2.87143,3482.6,3482.3,0.7593]
["bitfinex","ETHUSD",1735820001737,2.87158,3482.4,3482.3,0.7593]
["bitfinex","ETHUSD",1735820001884,2.87158,3482.4,3482.0,0.7536]
["bitfinex","ETHUSD",1735820004170,2.87127,3482.8,3482.1,0.79715336]
["bitfinex","ETHUSD",1735820004357,3.0,3483.3,3482.3,0.55]
["bitfinex","ETHUSD",1735820004688,3.0,3482.9,3482.3,0.55]
["bitfinex","ETHUSD",1735820005345,2.44143116,3483.2,3482.3,0.55]
["bitfinex","ETHUSD",1735820005956,3.0,3482.7,3482.3,0.55]
["bitfinex","ETHUSD",1735820006183,2.87151,3482.5,3482.2,0.7969]
["bitfinex","ETHUSD",1735820006563,2.87158,3482.4,3482.2,0.7969]
["bitfinex","ETHUSD",1735820006971,2.44143116,3482.9,3482.2,0.7969]
["bitfinex","ETHUSD",1735820007157,2.87135,3482.7,3482.3,0.55]
["bitfinex","ETHUSD",1735820007363,5.31263116,3482.9,3482.3,0.55]
["bitfinex","ETHUSD",1735820007672,3.0,3482.7,3482.3,0.55]
["bitfinex","ETHUSD",1735820007861,2.44143116,3482.9,3482.2,0.9916005]
["bitfinex","ETHUSD",1735820008302,3.0,3482.8,3482.2,0.9916005]
["bitfinex","ETHUSD",1735820008678,3.0,3482.8,3482.3,0.55]
["bitfinex","ETHUSD",1735820008871,5.44143116,3483.2,3482.3,0.55]
["bitfinex","ETHUSD",1735820009403,2.87126,3482.8,3482.3,0.55]
["bitfinex","ETHUSD",1735820009902,2.44143116,3483.2,3482.3,0.85191357]
["bitfinex","ETHUSD",1735820010124,3.0,3482.9,3482.3,0.85191357]
["bitfinex","ETHUSD",1735820010259,3.0,3483.1,3482.3,0.85191357]
["bitfinex","ETHUSD",1735820010464,2.87101,3483.1,3482.5,0.55]
["bitfinex","ETHUSD",1735820011197,3.0,3483.2,3482.5,0.55]
["bitfinex","ETHUSD",1735820011366,3.0,3483.2,3482.7,0.55]
["bitfinex","ETHUSD",1735820012501,2.87071,3483.5,3482.7,0.55]
["bitfinex","ETHUSD",1735820012866,2.87071,3483.5,3482.9,0.55]
["bitfinex","ETHUSD",1735820013067,3.0,3483.6,3482.9,0.55]
["bitfinex","ETHUSD",1735820013261,3.23655459,3483.7,3482.9,0.55]
["bitfinex","ETHUSD",1735820013262,0.36601459,3483.7,3482.9,0.55]
["bitfinex","ETHUSD",1735820013467,2.8706,3483.6,3482.9,0.55]
["bitfinex","ETHUSD",1735820013902,3.0,3483.7,3482.9,0.55]
["bitfinex","ETHUSD",1735820014087,5.87052,3483.7,3483.1,0.55]
["bitfinex","ETHUSD",1735820014469,2.8706,3483.6,3483.1,0.55]
["bitfinex","ETHUSD",1735820014669,2.76451447,3483.6,3483.1,0.55]
["bitfinex","ETHUSD",1735820016911,3.0,3483.7,3483.1,0.55]
["bitfinex","ETHUSD",1735820017206,2.87069,3483.5,3483.1,0.55]
["bitfinex","ETHUSD",1735820017904,3.0,3483.7,3483.1,0.55]
["bitfinex","ETHUSD",1735820018610,5.31186116,3483.8,3483.1,0.55]
["bitfinex","ETHUSD",1735820020076,5.31186116,3483.8,3483.2,0.40260566]
["bitfinex","ETHUSD",1735820021113,2.44143116,3483.8,3483.3,0.55]
["bitfinex","ETHUSD",1735820021313,2.44143116,3483.8,3483.4,0.8162]
["bitfinex","ETHUSD",1735820022110,5.31190116,3483.8,3483.4,0.8162]
["bitfinex","ETHUSD",1735820024002,2.44143116,3483.8,3483.4,0.8162]
["bitfinex","ETHUSD",1735820024705,5.31188116,3483.8,3483.4,0.8162]
["bitfinex","ETHUSD",1735820026622,2.87045,3483.8,3483.4,0.8162]
["bitfinex","ETHUSD",1735820028685,2.87052,3483.7,3483.4,0.8162]
["bitfinex","ETHUSD",1735820028891,2.87062,3483.6,3483.4,0.8162]
["bitfinex","ETHUSD",1735820029090,2.87045,3483.8,3483.4,0.8162]
["bitfinex","ETHUSD",1735820029731,2.44143116,3483.9,3483.4,0.8162]
["bitfinex","ETHUSD",1735820031447,2.44143116,3483.9,3483.5,1.149689]
["bitfinex","ETHUSD",1735820032961,3.0,3483.8,3483.5,1.149689]
["bitfinex","ETHUSD",1735820033844,2.44143116,3484.2,3483.6,0.8248]
["bitfinex","ETHUSD",1735820034213,2.44143116,3483.9,3483.6,0.8248]
["bitfinex","ETHUSD",1735820034643,2.87003,3484.3,3483.6,0.8248]
["bitfinex","ETHUSD",1735820034873,2.44143116,3484.2,3483.6,0.8248]
["bitfinex","ETHUSD",1735820036835,2.87019,3484.1,3483.6,0.8248]
["bitfinex","ETHUSD",1735820037221,2.44143116,3483.9,3483.5,1.149689]
["bitfinex","ETHUSD",1735820037430,2.44143116,3483.6,3483.5,1.149689]
["bitfinex","ETHUSD",1735820038319,2.44143116,3483.9,3483.5,1.149689]
["bitfinex","ETHUSD",1735820038762,5.31177116,3483.9,3483.5,1.149689]
["bitfinex","ETHUSD",1735820039340,2.44143116,3483.9,3483.5,1.149689]
["bitfinex","ETHUSD",1735820039539,3.0,3484.0,3483.5,1.149689]
["bitfinex","ETHUSD",1735820039739,3.0,3484.0,3483.6,0.55]
["bitfinex","ETHUSD",1735820040260,2.87002,3484.3,3483.7,0.9434689]
["bitfinex","ETHUSD",1735820040417,2.87002,3484.3,3483.8,0.55]
["bitfinex","ETHUSD",1735820040418,5.31145116,3484.3,3483.8,0.55]
["bitfinex","ETHUSD",1735820040635,2.44143116,3484.3,3483.8,0.55]
["bitfinex","ETHUSD",1735820042027,2.44143116,3484.3,3483.9,0.8057]
["bitfinex","ETHUSD",1735820052765,2.86989,3484.5,3483.9,0.8057]
["bitfinex","ETHUSD",1735820061160,0.00286,3484.6,3483.9,0.8057]
["bitfinex","ETHUSD",1735820061366,3.0,3484.5,3483.9,0.8057]
["bitfinex","ETHUSD",1735820062408,2.86985,3484.5,3483.9,0.8057]
["bitfinex","ETHUSD",1735820063465,0.00286,3484.6,3483.9,0.8057]
["bitfinex","ETHUSD",1735820063665,2.86992,3484.5,3483.9,0.8057]
["bitfinex","ETHUSD",1735820065716,2.86993,3484.4,3483.9,0.8057]
["bitfinex","ETHUSD",1735820066015,2.72871016,3484.4,3483.8,1.48184296]
["bitfinex","ETHUSD",1735820066206,2.87034,3483.9,3483.8,1.48184296]
["bitfinex","ETHUSD",1735820066812,2.87034,3483.9,3483.6,0.7529]
["bitfinex","ETHUSD",1735820067003,0.2829,3483.9,3483.3,1.149702]
["bitfinex","ETHUSD",1735820067208,0.2829,3483.9,3483.2,1.98243274]
["bitfinex","ETHUSD",1735820067410,2.87051,3483.7,3483.2,1.98243274]
["bitfinex","ETHUSD",1735820067583,2.87051,3483.7,3483.2,1.922635]
["bitfinex","ETHUSD",1735820071301,0.2829,3483.9,3483.2,1.922635]
["bitfinex","ETHUSD",1735820071701,2.44143116,3483.8,3483.0,1.20953274]
["bitfinex","ETHUSD",1735820072023,2.87077,3483.4,3483.0,1.20953274]
["bitfinex","ETHUSD",1735820072605,2.87077,3483.4,3482.9,1.899951]
["bitfinex","ETHUSD",1735820076908,2.44143116,3483.8,3482.9,1.149851]
["bitfinex","ETHUSD",1735820076909,2.87092,3483.2,3482.9,1.149851]
["bitfinex","ETHUSD",1735820077071,2.87092,3483.2,3482.7,1.48284697]
["bitfinex","ETHUSD",1735820077225,2.87092,3483.2,3482.7,2.63275697]
["bitfinex","ETHUSD",1735820077566,3.15382,3483.2,3482.6,0.8041]
["bitfinex","ETHUSD",1735820077985,3.15382,3483.2,3482.6,1.954055]
["bitfinex","ETHUSD",1735820078560,2.87092,3483.2,3482.6,1.954055]
["bitfinex","ETHUSD",1735820081661,2.87062,3483.6,3483.1,0.885442]
["bitfinex","ETHUSD",1735820081890,3.0,3483.5,3483.1,0.885442]
["bitfinex","ETHUSD",1735820083192,2.87069,3483.5,3483.1,0.885442]
["bitfinex","ETHUSD",1735820083393,2.44143116,3483.2,3483.1,0.062742]
["bitfinex","ETHUSD",1735820083692,8.59525116,3483.2,3483.1,0.062742]
["bitfinex","ETHUSD",1735820083885,6.15382,3483.2,3483.1,0.062742]
["bitfinex","ETHUSD",1735820086022,3.15382,3483.2,3483.1,0.062742]
["bitfinex","ETHUSD",1735820086909,8.59525116,3483.2,3483.1,0.062742]
["bitfinex","ETHUSD",1735820087199,9.85926061,3483.2,3483.1,0.062742]
["bitfinex","ETHUSD",1735820089176,9.85926061,3483.2,3481.9,1.48265123]
["bitfinex","ETHUSD",1735820089177,0.2829,3482.9,3481.9,1.48265123]
["bitfinex","ETHUSD",1735820089513,2.87193,3482.0,3481.7,2.69218397]
["bitfinex","ETHUSD",1735820089722,2.87207,3481.8,3481.7,2.69218397]
["bitfinex","ETHUSD",1735820090163,8.31324116,3482.2,3481.7,2.69218397]
["bitfinex","ETHUSD",1735820090164,5.44143116,3482.2,3481.7,2.69218397]
["bitfinex","ETHUSD",1735820090361,2.87193,3482.0,3481.7,2.69218397]
["bitfinex","ETHUSD",1735820090615,2.87193,3482.0,3481.3,0.7588]
["bitfinex","ETHUSD",1735820090819,2.8721,3481.8,3481.3,0.7588]
["bitfinex","ETHUSD",1735820091336,8.31318116,3482.2,3481.4,0.55]
["bitfinex","ETHUSD",1735820091337,2.87193,3482.0,3481.4,0.55]
["bitfinex","ETHUSD",1735820092123,2.87202,3481.9,3481.4,0.55]
["bitfinex","ETHUSD",1735820092307,2.87202,3481.9,3481.4,1.3088]
["bitfinex","ETHUSD",1735820092505,2.87202,3481.9,3481.4,0.55]
["bitfinex","ETHUSD",1735820093014,2.87202,3481.9,3481.3,1.909161]
["bitfinex","ETHUSD",1735820093167,2.87202,3481.9,3481.3,0.7588]
["bitfinex","ETHUSD",1735820093522,3.0,3482.2,3480.9,0.56436546]
["bitfinex","ETHUSD",1735820093523,3.0,3482.2,3481.6,0.55]
["bitfinex","ETHUSD",1735820093816,2.87151,3482.5,3481.9,0.55]
["bitfinex","ETHUSD",1735820094234,5.72433116,3482.8,3481.9,0.55]
["bitfinex","ETHUSD",1735820094521,2.87158,3482.4,3481.9,0.55]
["bitfinex","ETHUSD",1735820096186,2.87183,3482.1,3481.1,0.7654]
["bitfinex","ETHUSD",1735820096522,3.187303,3482.1,3481.1,0.7654]
["bitfinex","ETHUSD",1735820096820,2.87183,3482.1,3481.2,0.55]
["bitfinex","ETHUSD",1735820097123,2.87168,3482.3,3481.6,0.55]
["bitfinex","ETHUSD",1735820099119,3.0,3482.4,3481.8,0.55]
["bitfinex","ETHUSD",1735820099710,2.87164,3482.4,3481.8,0.55]
["bitfinex","ETHUSD",1735820099910,2.87168,3482.3,3481.8,0.55]
["bitfinex","ETHUSD",1735820100530,2.87168,3482.3,3481.7,0.8155]
["bitfinex","ETHUSD",1735820100906,0.2829,3482.2,3481.1,0.8155]
["bitfinex","ETHUSD",1735820101359,3.0,3481.9,3481.2,0.55]
["bitfinex","ETHUSD",1735820101862,2.87191,3482.0,3481.2,0.55]
["bitfinex","ETHUSD",1735820102446,2.87202,3481.9,3481.2,0.55]
["bitfinex","ETHUSD",1735820102764,3.187104,3482.4,3481.5,0.55]
["bitfinex","ETHUSD",1735820103063,2.87168,3482.3,3481.6,0.8032]
["bitfinex","ETHUSD",1735820103677,2.87152,3482.5,3481.7,0.55]
["bitfinex","ETHUSD",1735820103887,0.2829,3482.7,3481.9,0.55]
["bitfinex","ETHUSD",1735820104085,3.84244912,3482.7,3481.9,0.55]
["bitfinex","ETHUSD",1735820104439,3.0,3482.4,3481.9,0.55]
["bitfinex","ETHUSD",1735820105320,2.87136,3482.7,3482.0,0.7854]
["bitfinex","ETHUSD",1735820105516,3.0,3482.8,3482.2,0.7854]
["bitfinex","ETHUSD",1735820106083,2.871,3483.2,3482.3,0.55]
["bitfinex","ETHUSD",1735820106284,2.871,3483.2,3482.6,0.8298]
["bitfinex","ETHUSD",1735820106619,3.0,3483.1,3482.6,0.8298]
["bitfinex","ETHUSD",1735820107204,2.87102,3483.1,3482.6,0.8298]
["bitfinex","ETHUSD",1735820107349,3.0,3483.2,3482.6,0.8298]
["bitfinex","ETHUSD",1735820107543,5.87094,3483.2,3482.6,0.8298]
["bitfinex","ETHUSD",1735820107740,5.87094,3483.2,3482.7,0.55]
["bitfinex","ETHUSD",1735820107944,2.87075,3483.5,3482.9,0.8293]
["bitfinex","ETHUSD",1735820108262,2.87051,3483.7,3483.0,0.55]
["bitfinex","ETHUSD",1735820108468,0.2829,3484.0,3483.2,0.55]
["bitfinex","ETHUSD",1735820108676,2.72871016,3484.4,3483.4,0.55]
["bitfinex","ETHUSD",1735820108846,2.87015,3484.2,3483.4,0.55]
["bitfinex","ETHUSD",1735820109050,0.58906895,3484.2,3483.4,0.55]
["bitfinex","ETHUSD",1735820109358,2.87029,3484.0,3483.5,0.755]
["bitfinex","ETHUSD",1735820109558,0.60646052,3484.0,3483.5,0.755]
["bitfinex","ETHUSD",1735820109764,2.87044,3483.8,3483.5,0.755]
["bitfinex","ETHUSD",1735820110108,2.87052,3483.7,3483.5,0.755]
["bitfinex","ETHUSD",1735820111858,2.87041,3483.9,3483.5,0.755]
["bitfinex","ETHUSD",1735820112070,2.87045,3483.8,3483.5,0.755]
["bitfinex","ETHUSD",1735820115683,1.14648812,3483.9,3483.5,0.755]
["bitfinex","ETHUSD",1735820115870,2.87029,3484.0,3483.5,0.755]
["bitfinex","ETHUSD",1735820116066,5.44143116,3484.3,3483.6,0.55]
["bitfinex","ETHUSD",1735820116067,2.87011,3484.2,3483.6,0.55]
["bitfinex","ETHUSD",1735820117274,2.44143116,3484.3,3483.6,0.55]
["bitfinex","ETHUSD",1735820117480,0.5890088,3484.7,3484.0,0.55]
["bitfinex","ETHUSD",1735820117687,2.86936,3485.1,3484.4,0.55]
["bitfinex","ETHUSD",1735820117879,3.0,3485.0,3484.4,0.55]
["bitfinex","ETHUSD",1735820118087,2.86936,3485.1,3484.4,0.55]
["bitfinex","ETHUSD",1735820118498,3.0,3485.0,3484.4,0.55]
["bitfinex","ETHUSD",1735820118709,2.86946,3485.0,3484.4,0.55]
["bitfinex","ETHUSD",1735820119039,0.5852106,3484.9,3484.4,0.55]
["bitfinex","ETHUSD",1735820120140,3.0,3484.8,3483.8,0.57485187]
["bitfinex","ETHUSD",1735820120420,3.0,3484.5,3483.9,0.7912]
["bitfinex","ETHUSD",1735820120924,2.87055,3483.7,3483.3,0.7912]
["bitfinex","ETHUSD",1735820121109,2.8706,3483.6,3483.3,0.7912]
["bitfinex","ETHUSD",1735820121304,8.31173116,3484.0,3482.9,2.30656002]
["bitfinex","ETHUSD",1735820121305,5.31198116,3483.7,3482.9,2.30656002]
["bitfinex","ETHUSD",1735820121507,4.10219424,3483.6,3482.9,2.30656002]
["bitfinex","ETHUSD",1735820121721,4.10219424,3483.6,3482.6,0.8285]
["bitfinex","ETHUSD",1735820121722,5.44143116,3483.4,3482.6,0.8285]
["bitfinex","ETHUSD",1735820122021,2.87111,3483.0,3482.6,0.8285]
["bitfinex","ETHUSD",1735820122679,2.87118,3482.9,3482.6,0.8285]
["bitfinex","ETHUSD",1735820122882,2.44143116,3483.0,3482.6,0.8285]
["bitfinex","ETHUSD",1735820123797,3.0,3483.2,3482.6,0.8285]
["bitfinex","ETHUSD",1735820124236,2.44143116,3483.3,3482.6,0.8285]
["bitfinex","ETHUSD",1735820124403,3.0,3483.2,3482.7,0.55]
["bitfinex","ETHUSD",1735820124643,2.87092,3483.2,3482.7,0.55]
["bitfinex","ETHUSD",1735820125823,2.44143116,3483.3,3482.7,0.55]
["bitfinex","ETHUSD",1735820126022,1.10219424,3483.6,3482.7,0.55]
["bitfinex","ETHUSD",1735820126023,2.44143116,3483.6,3482.7,0.55]
["bitfinex","ETHUSD",1735820126228,5.31203116,3483.6,3482.9,0.55]
["bitfinex","ETHUSD",1735820126389,2.44143116,3483.6,3483.1,0.55]
["bitfinex","ETHUSD",1735820126595,2.87044,3483.8,3483.1,0.55]
["bitfinex","ETHUSD",1735820127028,2.44143116,3483.9,3483.1,0.55]
["bitfinex","ETHUSD",1735820127229,2.87053,3483.7,3483.1,0.55]
["bitfinex","ETHUSD",1735820127407,2.44143116,3483.6,3483.1,0.55]
["bitfinex","ETHUSD",1735820127746,3.0,3483.8,3483.1,0.55]
["bitfinex","ETHUSD",1735820127946,2.44143116,3483.9,3483.1,3.421]
["bitfinex","ETHUSD",1735820128153,2.44143116,3483.9,3483.3,0.55]
["bitfinex","ETHUSD",1735820128799,2.44143116,3483.9,3483.1,0.55]
["bitfinex","ETHUSD",1735820129758,3.01926955,3484.2,3483.3,0.55]
["bitfinex","ETHUSD",1735820129896,3.0,3484.1,3483.3,0.55]
["bitfinex","ETHUSD",1735820130556,2.44143116,3484.2,3483.3,0.55]
["bitfinex","ETHUSD",1735820130752,2.44143116,3484.2,3483.5,0.55]
["bitfinex","ETHUSD",1735820131106,2.44143116,3484.2,3483.7,0.55]
["bitfinex","ETHUSD",1735820131615,3.0,3484.1,3483.7,0.55]
["bitfinex","ETHUSD",1735820132848,2.44143116,3484.2,3483.7,0.55]
["bitfinex","ETHUSD",1735820133001,2.8702,3484.1,3483.7,0.55]
["bitfinex","ETHUSD",1735820133197,2.87033,3484.0,3483.6,0.7776]
["bitfinex","ETHUSD",1735820133750,3.0,3484.1,3483.6,0.7776]
["bitfinex","ETHUSD",1735820133950,2.86994,3484.4,3483.7,0.55]
["bitfinex","ETHUSD",1735820134157,2.87002,3484.3,3483.7,0.55]
["bitfinex","ETHUSD",1735820134701,2.8701,3484.2,3483.7,0.55]
["bitfinex","ETHUSD",1735820135335,5.31153116,3484.2,3483.7,0.55]
["bitfinex","ETHUSD",1735820136437,2.44143116,3484.2,3483.7,0.55]
["bitfinex","ETHUSD",1735820138507,2.44143116,3484.2,3483.7,1.699582]
["bitfinex","ETHUSD",1735820138713,2.44143116,3484.2,3483.7,1.9473002]
["bitfinex","ETHUSD",1735820143311,5.31155116,3484.2,3483.7,1.9473002]
["bitfinex","ETHUSD",1735820143548,3.00286,3484.6,3483.7,1.149582]
["bitfinex","ETHUSD",1735820143549,2.44143116,3483.9,3483.7,1.149582]
["bitfinex","ETHUSD",1735820143684,5.31180116,3483.9,3483.7,1.149582]
["bitfinex","ETHUSD",1735820143870,2.87042,3483.8,3483.7,1.149582]
["bitfinex","ETHUSD",1735820144071,2.87069,3483.5,3483.3,0.7743]
["bitfinex","ETHUSD",1735820144319,2.87069,3483.5,3483.4,1.149582]
["bitfinex","ETHUSD",1735820144481,5.31212116,3483.5,3483.4,1.149582]
["bitfinex","ETHUSD",1735820144682,2.87092,3483.2,3482.7,0.7743]
["bitfinex","ETHUSD",1735820145024,0.2829,3483.6,3482.7,1.924199]
["bitfinex","ETHUSD",1735820145186,2.44143116,3483.3,3482.7,1.924199]
["bitfinex","ETHUSD",1735820145387,2.44143116,3483.3,3482.7,2.17414235]
["bitfinex","ETHUSD",1735820145926,2.44143116,3483.3,3482.7,1.924199]
["bitfinex","ETHUSD",1735820146228,2.87092,3483.2,3482.7,1.924199]
["bitfinex","ETHUSD",1735820147002,2.87101,3483.1,3482.7,1.924199]
["bitfinex","ETHUSD",1735820147333,2.44143116,3483.0,3482.7,1.924199]
["bitfinex","ETHUSD",1735820147990,2.87101,3483.1,3482.7,1.924199]
["bitfinex","ETHUSD",1735820150088,5.44143116,3483.3,3482.7,1.924199]
["bitfinex","ETHUSD",1735820150303,5.31228116,3483.3,3482.7,1.924199]
["bitfinex","ETHUSD",1735820150777,2.87069,3483.5,3482.7,2.1166189]
["bitfinex","ETHUSD",1735820150973,2.44143116,3483.9,3483.0,0.55]
["bitfinex","ETHUSD",1735820151179,2.44143116,3483.9,3483.2,0.55]
["bitfinex","ETHUSD",1735820151528,2.87045,3483.8,3483.2,0.55]
["bitfinex","ETHUSD",1735820151674,3.0,3483.7,3483.2,0.55]
["bitfinex","ETHUSD",1735820152671,2.87051,3483.7,3483.2,0.55]
["bitfinex","ETHUSD",1735820154026,5.31204116,3483.6,3483.1,0.7734]
["bitfinex","ETHUSD",1735820154574,5.31204116,3483.6,3483.1,0.77033981]
["bitfinex","ETHUSD",1735820155381,2.44143116,3483.6,3483.1,0.77033981]
["bitfinex","ETHUSD",1735820155529,2.44143116,3483.6,3482.7,1.149899]
["bitfinex","ETHUSD",1735820155530,5.31234116,3483.3,3482.7,1.149899]
["bitfinex","ETHUSD",1735820155929,2.44143116,3483.3,3482.7,1.149899]
["bitfinex","ETHUSD",1735820156180,2.87092,3483.2,3482.7,1.149899]
["bitfinex","ETHUSD",1735820157554,2.87092,3483.2,3482.7,1.971399]
["bitfinex","ETHUSD",1735820158721,3.40215512,3483.2,3482.7,1.971399]
["bitfinex","ETHUSD",1735820158972,2.87101,3483.1,3482.7,1.971399]
["bitfinex","ETHUSD",1735820161783,2.87109,3483.0,3482.7,1.971399]
["bitfinex","ETHUSD",1735820163206,2.871,3483.1,3482.7,1.971399]
["bitfinex","ETHUSD",1735820163511,2.871,3483.1,3482.8,0.0496]
["bitfinex","ETHUSD",1735820172863,5.87071,3483.5,3482.8,0.0496]
["bitfinex","ETHUSD",1735820172864,2.44143116,3483.0,3482.8,0.0496]
["bitfinex","ETHUSD",1735820174571,5.31253116,3483.0,3482.8,0.0496]
["bitfinex","ETHUSD",1735820175068,5.87117,3482.9,3482.8,0.0496]
["bitfinex","ETHUSD",1735820176264,6.15707,3482.9,3482.8,0.0496]
["bitfinex","ETHUSD",1735820177467,2.87174,3482.2,3482.1,1.149899]
["bitfinex","ETHUSD",1735820177684,2.8721,3481.8,3481.6,0.7701]
["bitfinex","ETHUSD",1735820177887,5.31353116,3481.8,3481.6,0.7701]
["bitfinex","ETHUSD",1735820178095,5.31353116,3481.8,3481.7,1.150438]
["bitfinex","ETHUSD",1735820178671,5.87347428,3481.8,3481.7,1.150438]
["bitfinex","ETHUSD",1735820179687,8.87347428,3481.8,3480.9,0.8147]
["bitfinex","ETHUSD",1735820179858,2.44143116,3481.2,3480.9,0.8147]
["bitfinex","ETHUSD",1735820180392,5.31402116,3481.2,3481.0,1.150604]
["bitfinex","ETHUSD",1735820181088,2.44143116,3481.2,3481.0,1.150604]
["bitfinex","ETHUSD",1735820184310,2.44143116,3481.5,3481.0,1.150604]
["bitfinex","ETHUSD",1735820184798,3.0,3481.4,3481.0,1.150604]
["bitfinex","ETHUSD",1735820184978,2.44143116,3481.2,3481.0,1.150604]
["bitfinex","ETHUSD",1735820185296,2.87265,3481.1,3481.0,1.150604]
["bitfinex","ETHUSD",1735820185653,3.15855,3481.1,3481.0,1.150604]
["bitfinex","ETHUSD",1735820185850,3.71854812,3481.1,3481.0,1.150604]
["bitfinex","ETHUSD",1735820186651,6.71854812,3481.1,3481.0,1.150604]
["bitfinex","ETHUSD",1735820187395,3.0,3481.1,3481.0,1.150604]
["bitfinex","ETHUSD",1735820187606,0.2859,3481.8,3481.1,0.7622]
["bitfinex","ETHUSD",1735820187811,2.44143116,3481.9,3481.1,0.7622]
["bitfinex","ETHUSD",1735820187952,2.72733116,3482.2,3481.3,0.7622]
["bitfinex","ETHUSD",1735820188152,2.44143116,3482.2,3481.3,0.7622]
["bitfinex","ETHUSD",1735820188466,2.44143116,3482.2,3481.3,1.2957314]
["bitfinex","ETHUSD",1735820188645,5.31324116,3482.2,3481.3,1.2957314]
["bitfinex","ETHUSD",1735820189670,5.31278116,3482.7,3481.8,0.55]
["bitfinex","ETHUSD",1735820190896,2.87142,3482.6,3481.8,0.55]
["bitfinex","ETHUSD",1735820191984,2.87142,3482.6,3481.9,0.7731]
["bitfinex","ETHUSD",1735820192500,2.44143116,3482.7,3481.9,0.7731]
["bitfinex","ETHUSD",1735820192501,2.44143116,3482.7,3482.0,0.55]
["bitfinex","ETHUSD",1735820193066,2.87102,3483.1,3481.7,0.55]
["bitfinex","ETHUSD",1735820193253,5.31234116,3483.3,3482.4,0.7796]
["bitfinex","ETHUSD",1735820193604,5.87092,3483.2,3482.4,0.7796]
["bitfinex","ETHUSD",1735820193751,2.87106,3483.1,3482.4,0.7796]
["bitfinex","ETHUSD",1735820193946,5.31255116,3483.0,3482.4,0.7796]
["bitfinex","ETHUSD",1735820196702,3.0,3483.1,3482.4,0.7796]
["bitfinex","ETHUSD",1735820197608,2.44143116,3483.3,3482.4,0.7796]
["bitfinex","ETHUSD",1735820197905,3.0,3483.2,3482.4,0.7796]
["bitfinex","ETHUSD",1735820199779,2.87063,3483.6,3482.9,0.55]
["bitfinex","ETHUSD",1735820199780,2.44143116,3483.6,3482.9,0.55]
["bitfinex","ETHUSD",1735820200117,2.44143116,3483.6,3483.0,0.7775]
["bitfinex","ETHUSD",1735820200907,2.87019,3484.1,3483.2,0.8287]
["bitfinex","ETHUSD",1735820201416,2.44143116,3484.2,3483.4,0.8287]
["bitfinex","ETHUSD",1735820201621,2.87019,3484.1,3483.4,0.8287]
["bitfinex","ETHUSD",1735820203114,5.44143116,3484.2,3483.4,0.8287]
["bitfinex","ETHUSD",1735820203297,8.31154116,3484.2,3483.4,1.253662]
["bitfinex","ETHUSD",1735820204297,2.44143116,3484.2,3483.4,0.8287]
["bitfinex","ETHUSD",1735820204627,2.87034,3484.0,3483.4,0.8287]
["bitfinex","ETHUSD",1735820204769,2.44143116,3483.9,3483.4,0.8287]
["bitfinex","ETHUSD",1735820205302,5.31180116,3483.9,3483.4,0.8287]
["bitfinex","ETHUSD",1735820205916,2.44143116,3483.6,3483.4,0.8287]
["bitfinex","ETHUSD",1735820206207,5.31204116,3483.6,3483.4,0.8287]
["bitfinex","ETHUSD",1735820206527,5.87162128,3483.9,3483.4,0.8287]
["bitfinex","ETHUSD",1735820208421,5.87162128,3483.9,3483.5,1.149781]
["bitfinex","ETHUSD",1735820208625,2.87045,3483.8,3483.5,1.149781]
["bitfinex","ETHUSD",1735820211437,3.00120128,3483.9,3483.5,1.149781]
["bitfinex","ETHUSD",1735820211584,2.87052,3483.7,3483.5,1.149781]
["bitfinex","ETHUSD",1735820211922,8.59792116,3483.6,3483.5,1.149781]
["bitfinex","ETHUSD",1735820212088,2.87102,3483.1,3482.8,0.7782]
["bitfinex","ETHUSD",1735820212491,2.44143116,3483.2,3482.8,0.7782]
["bitfinex","ETHUSD",1735820212775,2.87086,3483.3,3482.8,0.7782]
["bitfinex","ETHUSD",1735820213114,2.87051,3483.7,3482.8,0.7782]
["bitfinex","ETHUSD",1735820214143,5.44143116,3483.8,3482.8,0.7782]
["bitfinex","ETHUSD",1735820214292,8.31186116,3483.8,3483.0,0.55]
["bitfinex","ETHUSD",1735820214496,8.31186116,3483.8,3483.1,0.819]
["bitfinex","ETHUSD",1735820216298,2.44143116,3483.5,3483.1,0.819]
["bitfinex","ETHUSD",1735820216529,5.31211116,3483.5,3483.1,0.819]
["bitfinex","ETHUSD",1735820216748,2.44143116,3483.5,3483.1,0.819]
["bitfinex","ETHUSD",1735820217039,5.31211116,3483.5,3483.1,0.819]
["bitfinex","ETHUSD",1735820217344,5.31211116,3483.5,3483.1,1.819]
["bitfinex","ETHUSD",1735820219150,5.31211116,3483.5,3483.1,2.819]
["bitfinex","ETHUSD",1735820220846,2.8708,3483.4,3483.1,2.819]
["bitfinex","ETHUSD",1735820221649,2.87062,3483.6,3483.1,2.819]
["bitfinex","ETHUSD",1735820222010,2.44143116,3484.0,3483.1,2.819]
["bitfinex","ETHUSD",1735820222229,2.87043,3483.8,3483.1,2.819]
["bitfinex","ETHUSD",1735820224519,2.87043,3483.8,3483.2,0.8287]
["bitfinex","ETHUSD",1735820226313,5.31169116,3484.0,3483.2,0.8287]
["bitfinex","ETHUSD",1735820226516,2.44143116,3484.3,3483.2,0.8287]
["bitfinex","ETHUSD",1735820226751,2.87019,3484.1,3483.3,0.34141341]
["bitfinex","ETHUSD",1735820226906,2.87019,3484.1,3483.4,0.8135]
["bitfinex","ETHUSD",1735820227101,2.87027,3484.0,3483.4,0.8135]
["bitfinex","ETHUSD",1735820227297,2.87036,3483.9,3483.4,0.8135]
["bitfinex","ETHUSD",1735820229442,2.44143116,3484.0,3483.4,0.8135]
["bitfinex","ETHUSD",1735820229640,2.87043,3483.8,3483.4,0.8135]
["bitfinex","ETHUSD",1735820230155,2.44143116,3483.7,3483.4,0.8135]
["bitfinex","ETHUSD",1735820230969,2.87067,3483.5,3483.4,0.8135]
["bitfinex","ETHUSD",1735820232105,2.44143116,3483.7,3483.4,0.8135]
["bitfinex","ETHUSD",1735820232417,2.44143116,3484.0,3483.4,0.8135]
["bitfinex","ETHUSD",1735820233886,5.31170116,3484.0,3483.4,0.8135]
["bitfinex","ETHUSD",1735820238327,2.44143116,3483.7,3483.4,0.8135]
["bitfinex","ETHUSD",1735820238532,2.87063,3483.6,3483.4,0.8135]
["bitfinex","ETHUSD",1735820240430,2.44143116,3483.7,3483.2,0.8156]
["bitfinex","ETHUSD",1735820240723,2.87078,3483.4,3483.2,0.8156]
["bitfinex","ETHUSD",1735820242327,2.44143116,3483.7,3483.2,0.8156]
["bitfinex","ETHUSD",1735820242528,2.87068,3483.5,3483.2,0.8156]
["bitfinex","ETHUSD",1735820242737,2.87043,3483.8,3483.2,0.8156]
["bitfinex","ETHUSD",1735820242942,5.31173116,3484.0,3483.2,1.09716]
["bitfinex","ETHUSD",1735820243352,5.31201116,3483.7,3483.2,0.8156]
["bitfinex","ETHUSD",1735820243558,2.44143116,3483.7,3483.2,0.8156]
["bitfinex","ETHUSD",1735820243723,5.31201116,3483.7,3483.2,0.8156]
["bitfinex","ETHUSD",1735820245673,2.87062,3483.6,3483.2,0.8156]
["bitfinex","ETHUSD",1735820246523,2.44143116,3483.7,3483.2,0.8156]
["bitfinex","ETHUSD",1735820246741,3.0,3483.8,3483.2,0.8156]
["bitfinex","ETHUSD",1735820247211,2.87042,3483.8,3483.2,0.8156]
["bitfinex","ETHUSD",1735820247406,2.44143116,3484.0,3483.2,0.8156]
["bitfinex","ETHUSD",1735820247709,2.87068,3483.5,3483.2,0.8156]
["bitfinex","ETHUSD",1735820248463,2.44143116,3483.7,3483.2,0.8156]
["bitfinex","ETHUSD",1735820248756,2.44143116,3483.7,3483.1,2.0]
["bitfinex","ETHUSD",1735820248757,2.87092,3483.2,3483.1,2.0]
["bitfinex","ETHUSD",1735820250075,8.90559896,3483.2,3483.1,2.0]
["bitfinex","ETHUSD",1735820250213,10.32737297,3483.2,3483.1,2.0]
["bitfinex","ETHUSD",1735820252672,0.2859,3482.4,3481.8,0.767]
["bitfinex","ETHUSD",1735820252869,2.72733116,3482.4,3481.8,0.767]
["bitfinex","ETHUSD",1735820253012,2.87176,3482.2,3481.8,0.767]
["bitfinex","ETHUSD",1735820253216,2.87176,3482.2,3481.8,1.34300772]
["bitfinex","ETHUSD",1735820253648,2.87176,3482.2,3481.8,0.767]
["bitfinex","ETHUSD",1735820254835,5.31301116,3482.4,3481.8,0.767]
["bitfinex","ETHUSD",1735820255152,2.87158,3482.4,3481.8,0.767]
["bitfinex","ETHUSD",1735820255490,2.87123,3482.9,3481.8,0.767]
["bitfinex","ETHUSD",1735820255491,5.31286116,3482.6,3481.8,0.767]
["bitfinex","ETHUSD",1735820255780,2.87152,3482.5,3481.8,1.130932]
["bitfinex","ETHUSD",1735820256151,2.44143116,3482.6,3481.8,1.130932]
["bitfinex","ETHUSD",1735820256379,2.44143116,3482.3,3481.8,1.130932]
["bitfinex","ETHUSD",1735820257088,5.31310116,3482.3,3481.8,0.767]
["bitfinex","ETHUSD",1735820259982,2.44143116,3482.3,3481.8,0.767]
["bitfinex","ETHUSD",1735820260155,2.87152,3482.5,3481.8,0.767]
["bitfinex","ETHUSD",1735820260156,3.0,3482.4,3481.8,0.767]
["bitfinex","ETHUSD",1735820260990,2.44143116,3482.6,3481.8,0.767]
["bitfinex","ETHUSD",1735820261159,2.87161,3482.4,3481.8,0.767]
["bitfinex","ETHUSD",1735820262151,2.44143116,3482.6,3481.8,0.767]
["bitfinex","ETHUSD",1735820262358,2.87167,3482.3,3481.8,0.767]
["bitfinex","ETHUSD",1735820262567,2.87176,3482.2,3481.8,0.767]
["bitfinex","ETHUSD",1735820263269,2.44143116,3482.3,3481.8,0.767]
["bitfinex","ETHUSD",1735820263471,2.87192,3482.0,3481.8,0.767]
["bitfinex","ETHUSD",1735820263681,2.44143116,3482.0,3481.8,0.767]
["bitfinex","ETHUSD",1735820263890,2.87216,3481.7,3481.1,1.150391]
["bitfinex","ETHUSD",1735820264197,2.87216,3481.7,3481.0,2.06500868]
["bitfinex","ETHUSD",1735820264338,2.87216,3481.7,3481.1,0.7935]
["bitfinex","ETHUSD",1735820265062,2.87185,3482.1,3481.1,0.7935]
["bitfinex","ETHUSD",1735820265250,5.31310116,3482.3,3481.2,0.7935]
["bitfinex","ETHUSD",1735820265649,5.31310116,3482.3,3481.3,0.7935]
["bitfinex","ETHUSD",1735820265844,5.31310116,3482.3,3481.5,0.7935]
["bitfinex","ETHUSD",1735820266362,2.87153,3482.5,3481.5,0.7935]
["bitfinex","ETHUSD",1735820266585,2.8716,3482.4,3481.5,0.7935]
["bitfinex","ETHUSD",1735820267207,3.0,3482.5,3481.6,2.87222]
["bitfinex","ETHUSD",1735820267356,3.0,3482.5,3481.7,0.7935]
["bitfinex","ETHUSD",1735820267697,5.31292116,3482.6,3481.9,0.7935]
["bitfinex","ETHUSD",1735820268652,3.0,3482.8,3481.9,0.7935]
["bitfinex","ETHUSD",1735820269865,5.44143116,3482.9,3482.1,0.7858]
["bitfinex","ETHUSD",1735820270196,2.87127,3482.8,3482.1,0.7858]
["bitfinex","ETHUSD",1735820270707,5.44143116,3482.9,3482.1,0.7858]
["bitfinex","ETHUSD",1735820271197,5.44143116,3482.9,3482.1,1.151569]
["bitfinex","ETHUSD",1735820271402,5.44143116,3482.9,3482.2,0.7858]
["bitfinex","ETHUSD",1735820271698,2.44143116,3482.9,3482.2,0.7858]
["bitfinex","ETHUSD",1735820271908,3.0,3482.8,3482.2,0.7858]
["bitfinex","ETHUSD",1735820272698,2.44143116,3482.9,3482.2,0.7858]
["bitfinex","ETHUSD",1735820273046,2.87103,3483.1,3481.9,0.56561469]
["bitfinex","ETHUSD",1735820273047,2.87103,3483.1,3482.4,0.7755]
["bitfinex","ETHUSD",1735820273210,5.31227116,3483.3,3482.4,0.7755]
["bitfinex","ETHUSD",1735820275007,2.44143116,3483.3,3482.4,2.87156]
["bitfinex","ETHUSD",1735820275152,2.44143116,3483.3,3482.5,0.7679]
["bitfinex","ETHUSD",1735820275355,2.44143116,3483.3,3482.7,0.7679]
["bitfinex","ETHUSD",1735820275819,2.87069,3483.5,3482.7,0.7679]
["bitfinex","ETHUSD",1735820277702,2.44143116,3483.6,3482.7,0.7679]
["bitfinex","ETHUSD",1735820278084,2.44143116,3483.6,3482.8,0.8268]
["bitfinex","ETHUSD",1735820278397,2.44143116,3483.6,3482.9,3.69796]
["bitfinex","ETHUSD",1735820278700,2.44143116,3483.6,3483.1,0.8268]
["bitfinex","ETHUSD",1735820278997,3.01416428,3483.9,3483.1,0.8268]
["bitfinex","ETHUSD",1735820279902,0.60339121,3484.6,3483.2,0.8157]
["bitfinex","ETHUSD",1735820280110,5.31134116,3484.5,3483.2,0.8157]
["bitfinex","ETHUSD",1735820280689,2.44143116,3484.5,3483.3,0.7841]
["bitfinex","ETHUSD",1735820281000,2.44143116,3484.5,3483.7,0.7841]
["bitfinex","ETHUSD",1735820281309,2.44143116,3484.2,3483.7,0.7841]
["bitfinex","ETHUSD",1735820282914,0.00286,3484.6,3483.7,0.7841]
["bitfinex","ETHUSD",1735820283206,0.00286,3484.6,3483.8,2.87042]
["bitfinex","ETHUSD",1735820283520,0.00286,3484.6,3484.0,0.774]
["bitfinex","ETHUSD",1735820284099,0.00286,3484.6,3484.2,0.774]
["bitfinex","ETHUSD",1735820284317,0.00286,3484.6,3484.3,0.774]
["bitfinex","ETHUSD",1735820284712,0.00286,3484.6,3484.5,2.86985]
["bitfinex","ETHUSD",1735820285407,0.00286,3484.6,3484.5,3.64385]
["bitfinex","ETHUSD",1735820285612,0.00286,3484.6,3484.5,0.774]
["bitfinex","ETHUSD",1735820287565,0.00286,3484.6,3484.5,1.138394]
["bitfinex","ETHUSD",1735820291470,0.00286,3484.6,3484.5,1.688394]
["bitfinex","ETHUSD",1735820291672,0.00286,3484.6,3484.5,4.008244]
["bitfinex","ETHUSD",1735820291887,0.00286,3484.6,3484.5,0.774]
["bitfinex","ETHUSD",1735820292585,0.00286,3484.6,3484.5,3.64385]
["bitfinex","ETHUSD",1735820293481,0.00286,3484.6,3484.5,0.774]
["bitfinex","ETHUSD",1735820293685,0.00286,3484.6,3484.1,0.772]
["bitfinex","ETHUSD",1735820294049,0.00286,3484.6,3483.3,0.772]
["bitfinex","ETHUSD",1735820294256,3.15599,3484.3,3483.4,0.57483362]
["bitfinex","ETHUSD",1735820294456,0.2859,3484.3,3483.4,3.44555362]
["bitfinex","ETHUSD",1735820295002,3.15592,3484.3,3483.3,0.772]
["bitfinex","ETHUSD",1735820295161,5.31161116,3484.1,3483.3,0.772]
["bitfinex","ETHUSD",1735820295494,5.31186116,3483.8,3483.0,0.7852]
["bitfinex","ETHUSD",1735820295694,0.2859,3483.7,3483.0,0.7852]
["bitfinex","ETHUSD",1735820296196,3.15643,3483.7,3483.0,0.7852]
["bitfinex","ETHUSD",1735820296612,2.8706,3483.6,3483.0,0.7852]
["bitfinex","ETHUSD",1735820298293,0.84568612,3483.7,3483.0,0.7852]
["bitfinex","ETHUSD",1735820298294,0.55978612,3483.7,3483.0,0.7852]
["bitfinex","ETHUSD",1735820299242,2.87044,3483.8,3483.0,0.7852]
["bitfinex","ETHUSD",1735820300221,2.87051,3483.7,3483.0,0.7852]
["bitfinex","ETHUSD",1735820301861,2.44143116,3484.1,3483.0,0.7852]
["bitfinex","ETHUSD",1735820302042,2.87015,3484.2,3483.1,2.87097]
["bitfinex","ETHUSD",1735820302298,0.85974812,3484.1,3483.1,2.87097]
["bitfinex","ETHUSD",1735820302462,0.85974812,3484.1,3483.0,0.7852]
["bitfinex","ETHUSD",1735820302666,2.87027,3484.0,3483.0,3.65624]
["bitfinex","ETHUSD",1735820303294,0.85974812,3484.1,3483.1,2.87098]
["bitfinex","ETHUSD",1735820303595,0.85974812,3484.1,3483.2,0.7933]
["bitfinex","ETHUSD",1735820303966,3.72995812,3484.1,3483.2,0.7933]
["bitfinex","ETHUSD",1735820304215,0.37299581,3484.0,3483.2,0.7933]
["bitfinex","ETHUSD",1735820304363,2.72733116,3484.4,3483.2,0.7933]
["bitfinex","ETHUSD",1735820304364,5.59733116,3484.4,3483.2,0.7933]
["bitfinex","ETHUSD",1735820304569,2.87034,3484.0,3483.2,0.7933]
["bitfinex","ETHUSD",1735820305775,2.87034,3484.0,3483.2,1.943026]
["bitfinex","ETHUSD",1735820306803,2.87034,3484.0,3483.3,0.7609]
["bitfinex","ETHUSD",1735820308164,2.44143116,3484.3,3483.3,0.7609]
["bitfinex","ETHUSD",1735820308373,2.87042,3483.8,3483.3,0.7609]
["bitfinex","ETHUSD",1735820308965,2.44143116,3484.0,3483.3,0.7609]
["bitfinex","ETHUSD",1735820309205,2.44143116,3484.0,3483.2,1.149726]
["bitfinex","ETHUSD",1735820309206,2.87058,3483.7,3483.2,1.149726]
["bitfinex","ETHUSD",1735820311099,5.44143116,3484.1,3483.2,1.149726]
["bitfinex","ETHUSD",1735820311429,3.00286,3484.6,3483.3,0.8173]
["bitfinex","ETHUSD",1735820311430,2.86993,3484.4,3483.3,0.8173]
["bitfinex","ETHUSD",1735820311610,5.74171716,3484.5,3483.3,0.8173]
["bitfinex","ETHUSD",1735820311782,3.0,3484.3,3483.3,0.8173]
["bitfinex","ETHUSD",1735820311984,2.87025,3484.1,3483.3,0.8173]
["bitfinex","ETHUSD",1735820312422,2.87034,3484.0,3483.3,0.8173]
["bitfinex","ETHUSD",1735820313110,2.44143116,3484.1,3483.3,0.8173]
["bitfinex","ETHUSD",1735820313111,2.87036,3483.9,3483.3,0.8173]
["bitfinex","ETHUSD",1735820316833,2.44143116,3484.0,3483.3,0.8173]
["bitfinex","ETHUSD",1735820317136,2.44143116,3484.0,3483.4,0.1967026]
["bitfinex","ETHUSD",1735820317314,5.31169116,3484.0,3483.3,0.8173]
["bitfinex","ETHUSD",1735820317986,0.00286,3484.6,3483.7,0.7514]
["bitfinex","ETHUSD",1735820318180,0.00286,3484.6,3483.9,2.87027]
["bitfinex","ETHUSD",1735820318384,0.00286,3484.6,3484.0,0.7514]
["bitfinex","ETHUSD",1735820318605,0.00286,3484.6,3484.0,1.321385]
["bitfinex","ETHUSD",1735820319025,2.44429116,3484.6,3484.0,0.7514]
["bitfinex","ETHUSD",1735820319341,0.00286,3484.6,3484.0,0.7514]
["bitfinex","ETHUSD",1735820320523,2.44429116,3484.6,3484.0,0.7514]
["bitfinex","ETHUSD",1735820320688,2.44143116,3484.3,3483.7,0.8261]
["bitfinex","ETHUSD",1735820320892,2.8702,3484.1,3483.7,0.8261]
["bitfinex","ETHUSD",1735820321095,3.32654904,3484.1,3483.7,0.8261]
["bitfinex","ETHUSD",1735820322156,0.45634904,3484.1,3483.7,0.8261]
["bitfinex","ETHUSD",1735820322450,5.31413116,3484.6,3483.7,0.8261]
["bitfinex","ETHUSD",1735820322597,2.8701,3484.2,3483.7,0.8261]
["bitfinex","ETHUSD",1735820322794,2.44429116,3484.6,3483.7,0.8261]
["bitfinex","ETHUSD",1735820323047,5.31407116,3484.6,3483.7,0.8261]
["bitfinex","ETHUSD",1735820323408,2.86988,3484.5,3483.7,0.8261]
["bitfinex","ETHUSD",1735820323749,5.31409116,3484.6,3483.7,0.8261]
["bitfinex","ETHUSD",1735820324095,2.44429116,3484.6,3483.7,0.8261]
["bitfinex","ETHUSD",1735820324314,2.86995,3484.4,3483.7,0.8261]
["bitfinex","ETHUSD",1735820328146,2.87019,3484.1,3483.7,0.8261]
["bitfinex","ETHUSD",1735820328347,2.87028,3484.0,3483.7,0.8261]
["bitfinex","ETHUSD",1735820328496,0.287028,3483.9,3483.2,1.149726]
["bitfinex","ETHUSD",1735820328696,5.31171116,3484.0,3483.3,0.7593]
["bitfinex","ETHUSD",1735820328899,2.44143116,3484.0,3483.3,0.7593]
["bitfinex","ETHUSD",1735820329107,2.44143116,3483.7,3483.3,0.7593]
["bitfinex","ETHUSD",1735820329344,2.87069,3483.5,3483.1,1.48280553]
["bitfinex","ETHUSD",1735820329755,2.87069,3483.5,3483.0,1.909185]
["bitfinex","ETHUSD",1735820330411,2.44143116,3483.7,3483.0,1.909185]
["bitfinex","ETHUSD",1735820330412,5.44143116,3483.7,3483.0,1.909185]
["bitfinex","ETHUSD",1735820330612,0.83119312,3483.7,3483.0,1.909185]
["bitfinex","ETHUSD",1735820330834,3.70170312,3483.7,3483.0,1.909185]
["bitfinex","ETHUSD",1735820331214,5.87035,3483.9,3483.0,1.909185]
["bitfinex","ETHUSD",1735820331423,0.2859,3484.4,3483.1,0.7595]
["bitfinex","ETHUSD",1735820331754,3.2859,3484.4,3483.1,0.7595]
["bitfinex","ETHUSD",1735820332246,2.87018,3484.1,3483.1,3.63049]
["bitfinex","ETHUSD",1735820332411,2.87018,3484.1,3483.1,0.7595]
["bitfinex","ETHUSD",1735820332798,2.44143116,3484.2,3483.1,0.7595]
["bitfinex","ETHUSD",1735820332799,2.44143116,3483.9,3483.1,0.7595]
["bitfinex","ETHUSD",1735820333004,2.87051,3483.7,3483.1,0.7595]
["bitfinex","ETHUSD",1735820335271,2.87068,3483.5,3483.1,0.7595]
["bitfinex","ETHUSD",1735820338433,2.76328888,3483.5,3483.1,0.7595]
["bitfinex","ETHUSD",1735820339121,2.87076,3483.4,3483.1,0.7595]
["bitfinex","ETHUSD",1735820339658,0.53121912,3483.4,3482.9,1.149906]
["bitfinex","ETHUSD",1735820339818,2.87101,3483.1,3482.7,0.8249]
["bitfinex","ETHUSD",1735820340460,0.2859,3483.2,3482.3,0.8131]
["bitfinex","ETHUSD",1735820340629,2.87123,3482.9,3482.4,1.150066]
["bitfinex","ETHUSD",1735820340831,2.87126,3482.8,3482.3,0.8131]
["bitfinex","ETHUSD",1735820341150,2.87126,3482.8,3482.3,1.963187]
["bitfinex","ETHUSD",1735820341533,2.87126,3482.8,3482.3,0.8131]
["bitfinex","ETHUSD",1735820341737,2.44143116,3483.0,3482.3,0.8131]
["bitfinex","ETHUSD",1735820342100,2.44143116,3482.7,3481.9,0.773]
["bitfinex","ETHUSD",1735820342367,2.87144,3482.6,3481.9,0.773]
["bitfinex","ETHUSD",1735820342518,2.44143116,3482.7,3481.9,2.25816432]
["bitfinex","ETHUSD",1735820342719,5.31278116,3482.7,3481.9,2.25816432]
["bitfinex","ETHUSD",1735820343058,3.0,3482.6,3481.9,2.25816432]
["bitfinex","ETHUSD",1735820343583,3.0,3482.6,3482.0,0.7533]
["bitfinex","ETHUSD",1735820344140,0.55983212,3482.9,3482.0,0.7533]
["bitfinex","ETHUSD",1735820344341,2.87152,3482.5,3482.0,0.7533]
["bitfinex","ETHUSD",1735820344862,3.0,3482.6,3482.0,0.7533]
["bitfinex","ETHUSD",1735820345044,2.87164,3482.4,3482.0,0.7533]
["bitfinex","ETHUSD",1735820346484,2.44143116,3482.8,3482.0,0.7533]
["bitfinex","ETHUSD",1735820346804,3.35725349,3482.8,3482.0,0.7533]
["bitfinex","ETHUSD",1735820347014,2.8716,3482.4,3482.0,0.7533]
["bitfinex","ETHUSD",1735820348293,2.87142,3482.6,3482.0,0.7533]
["bitfinex","ETHUSD",1735820348872,3.0,3482.7,3482.0,0.7533]
["bitfinex","ETHUSD",1735820349072,2.87152,3482.5,3482.0,0.7533]
["bitfinex","ETHUSD",1735820350301,2.8719,3482.1,3481.7,1.923387]
["bitfinex","ETHUSD",1735820350803,2.87216,3481.7,3481.6,1.0]
["bitfinex","ETHUSD",1735820351093,2.87216,3481.7,3481.6,2.150493]
["bitfinex","ETHUSD",1735820351306,2.44143116,3481.9,3481.6,2.150493]
["bitfinex","ETHUSD",1735820351460,5.31345116,3481.9,3481.6,2.150493]
["bitfinex","ETHUSD",1735820351804,2.87207,3481.8,3481.6,2.150493]
["bitfinex","ETHUSD",1735820352373,2.44143116,3481.9,3481.6,2.150493]
["bitfinex","ETHUSD",1735820352571,5.31342116,3481.9,3481.6,2.150493]
["bitfinex","ETHUSD",1735820352898,2.44143116,3481.9,3481.6,2.150493]
["bitfinex","ETHUSD",1735820353096,2.98557428,3481.9,3481.6,2.150493]
["bitfinex","ETHUSD",1735820353303,2.87216,3481.7,3481.6,2.150493]
["bitfinex","ETHUSD",1735820353715,5.85758428,3481.9,3481.6,2.150493]
["bitfinex","ETHUSD",1735820354014,5.31344116,3481.9,3481.6,2.150493]
["bitfinex","ETHUSD",1735820354618,3.0,3482.0,3481.6,2.150493]
["bitfinex","ETHUSD",1735820354775,5.31309116,3482.3,3481.7,0.7905]
["bitfinex","ETHUSD",1735820355186,3.0,3482.4,3481.7,0.7905]
["bitfinex","ETHUSD",1735820355926,2.44143116,3482.6,3481.7,0.7905]
["bitfinex","ETHUSD",1735820356134,2.44143116,3482.3,3481.7,0.7905]
["bitfinex","ETHUSD",1735820356340,2.87185,3482.1,3481.7,0.7905]
["bitfinex","ETHUSD",1735820356528,0.2859,3482.2,3481.7,0.7905]
["bitfinex","ETHUSD",1735820356838,2.87216,3481.7,3481.6,2.150493]
["bitfinex","ETHUSD",1735820357136,2.87202,3481.9,3481.6,1.0]
["bitfinex","ETHUSD",1735820357437,2.87208,3481.8,3481.6,1.0]
["bitfinex","ETHUSD",1735820358008,2.44143116,3482.0,3481.6,1.0]
["bitfinex","ETHUSD",1735820358342,2.87216,3481.7,3481.6,1.0]
["bitfinex","ETHUSD",1735820359342,2.87208,3481.8,3481.6,1.0]
["bitfinex","ETHUSD",1735820360143,5.31336116,3482.0,3481.6,1.0]
["bitfinex","ETHUSD",1735820361643,2.872,3481.9,3481.6,1.0]
["bitfinex","ETHUSD",1735820361812,2.44143116,3482.0,3481.6,1.0]
["bitfinex","ETHUSD",1735820362342,3.0,3482.1,3481.6,1.0]
["bitfinex","ETHUSD",1735820362494,3.15769,3482.2,3481.6,1.0]
["bitfinex","ETHUSD",1735820363557,2.87183,3482.1,3481.6,1.0]
["bitfinex","ETHUSD",1735820364171,2.87192,3482.0,3481.6,1.0]
["bitfinex","ETHUSD",1735820364575,2.63060903,3482.0,3481.6,1.0]
["bitfinex","ETHUSD",1735820366326,3.2859,3482.2,3481.6,1.0]
["bitfinex","ETHUSD",1735820366555,6.15768,3482.2,3481.6,1.0]
["bitfinex","ETHUSD",1735820367062,2.87183,3482.1,3481.6,1.0]
["bitfinex","ETHUSD",1735820367362,3.2859,3482.2,3481.7,0.7892]
["bitfinex","ETHUSD",1735820367363,3.0,3482.2,3481.7,0.7892]
["bitfinex","ETHUSD",1735820367571,2.87191,3482.0,3481.7,0.7892]
["bitfinex","ETHUSD",1735820368940,5.87176,3482.2,3481.7,0.7892]
["bitfinex","ETHUSD",1735820370554,2.44143116,3482.3,3481.7,1.0831734]
["bitfinex","ETHUSD",1735820370761,5.31288116,3482.6,3481.7,1.0831734]
["bitfinex","ETHUSD",1735820370956,5.31288116,3482.6,3481.8,0.7754]
["bitfinex","ETHUSD",1735820371505,2.44143116,3482.6,3481.8,0.7754]
["bitfinex","ETHUSD",1735820371800,2.44143116,3482.6,3481.9,0.49415034]
["bitfinex","ETHUSD",1735820372463,3.0,3482.7,3481.9,0.49415034]
["bitfinex","ETHUSD",1735820372659,2.44143116,3482.9,3482.0,0.7504]
["bitfinex","ETHUSD",1735820372837,2.44143116,3482.9,3482.0,2.87184]
["bitfinex","ETHUSD",1735820373043,2.8711,3483.0,3482.1,2.87182]
["bitfinex","ETHUSD",1735820373293,2.8711,3483.0,3482.3,0.7504]
["bitfinex","ETHUSD",1735820373677,5.31237116,3483.2,3482.3,0.7504]
["bitfinex","ETHUSD",1735820374245,2.87108,3483.1,3482.3,0.7504]
["bitfinex","ETHUSD",1735820374445,2.87109,3483.0,3482.3,0.7504]
["bitfinex","ETHUSD",1735820374879,2.44143116,3482.9,3482.3,0.7504]
["bitfinex","ETHUSD",1735820376159,2.44143116,3482.9,3482.3,1.1462897]
["bitfinex","ETHUSD",1735820376361,2.44143116,3482.9,3482.3,0.7504]
["bitfinex","ETHUSD",1735820379392,5.31261116,3482.9,3482.3,0.7504]
["bitfinex","ETHUSD",1735820379802,2.87128,3482.8,3482.3,0.7504]
["bitfinex","ETHUSD",1735820380857,2.44143116,3482.9,3482.3,0.7504]
["bitfinex","ETHUSD",1735820381059,5.31263116,3482.9,3482.3,0.7504]
["bitfinex","ETHUSD",1735820381374,6.13099028,3482.9,3482.3,0.7504]
["bitfinex","ETHUSD",1735820382430,2.87126,3482.8,3482.3,0.7504]
["bitfinex","ETHUSD",1735820384092,3.25979028,3482.9,3482.3,0.7504]
["bitfinex","ETHUSD",1735820384396,3.0,3483.1,3482.3,0.7504]
["bitfinex","ETHUSD",1735820385786,5.31238116,3483.2,3482.3,0.7504]
["bitfinex","ETHUSD",1735820388172,2.44143116,3483.2,3482.3,3.62204]
["bitfinex","ETHUSD",1735820388327,2.44143116,3483.2,3482.4,0.7799]
["bitfinex","ETHUSD",1735820388532,3.40196912,3483.4,3482.6,0.7799]
["bitfinex","ETHUSD",1735820388746,0.53121912,3483.4,3482.6,0.7799]
["bitfinex","ETHUSD",1735820389158,5.44143116,3483.5,3482.6,0.7799]
["bitfinex","ETHUSD",1735820389360,3.0,3483.7,3482.9,0.7541]
["bitfinex","ETHUSD",1735820389994,5.31189116,3483.8,3482.9,2.8711]
["bitfinex","ETHUSD",1735820389995,2.44143116,3483.8,3482.9,2.8711]
["bitfinex","ETHUSD",1735820390161,2.44143116,3483.8,3483.0,0.7541]
["bitfinex","ETHUSD",1735820390357,2.72733116,3484.1,3483.2,0.7766]
["bitfinex","ETHUSD",1735820390591,0.33073583,3484.0,3483.2,0.7766]
["bitfinex","ETHUSD",1735820390892,2.44143116,3484.1,3483.3,0.7766]
["bitfinex","ETHUSD",1735820394887,5.31161116,3484.1,3483.3,0.7766]
["bitfinex","ETHUSD",1735820397942,2.44143116,3483.5,3483.3,0.7766]
["bitfinex","ETHUSD",1735820400008,2.44143116,3483.8,3483.3,0.7766]
["bitfinex","ETHUSD",1735820405765,2.87077,3483.4,3482.8,0.7549]
["bitfinex","ETHUSD",1735820405979,2.44143116,3483.1,3482.8,0.7549]
["bitfinex","ETHUSD",1735820406265,2.87114,3483.0,3482.3,0.7549]
["bitfinex","ETHUSD",1735820406459,2.44143116,3482.8,3482.3,0.7549]
["bitfinex","ETHUSD",1735820406643,2.44143116,3482.5,3482.3,0.7549]
["bitfinex","ETHUSD",1735820406841,3.11548312,3482.7,3482.3,0.7549]
["bitfinex","ETHUSD",1735820406842,3.2859,3482.8,3482.3,0.7549]
["bitfinex","ETHUSD",1735820407160,5.31268116,3482.8,3482.3,0.7549]
["bitfinex","ETHUSD",1735820409258,2.44143116,3482.8,3482.3,0.7549]
["bitfinex","ETHUSD",1735820409468,2.87133,3482.7,3482.3,0.7549]
["bitfinex","ETHUSD",1735820409811,2.44143116,3482.5,3481.7,0.7829]
["bitfinex","ETHUSD",1735820410009,2.44143116,3482.2,3481.7,0.7829]
["bitfinex","ETHUSD",1735820410261,5.31319116,3482.2,3481.7,0.7829]
["bitfinex","ETHUSD",1735820411522,2.44143116,3481.9,3481.6,1.0]
["bitfinex","ETHUSD",1735820411726,5.31344116,3481.9,3481.6,1.0]
["bitfinex","ETHUSD",1735820412326,2.87215,3481.8,3481.6,1.0]
["bitfinex","ETHUSD",1735820412668,2.87216,3481.7,3481.6,1.0]
["bitfinex","ETHUSD",1735820413368,5.87216,3481.7,3481.6,1.0]
["bitfinex","ETHUSD",1735820413506,7.26344323,3481.7,3481.6,1.0]
["bitfinex","ETHUSD",1735820417351,7.81344323,3481.7,3481.6,1.0]
["bitfinex","ETHUSD",1735820417552,8.74632224,3481.7,3481.6,1.0]
["bitfinex","ETHUSD",1735820418600,2.87257,3481.2,3481.1,1.0]
["bitfinex","ETHUSD",1735820418822,8.59990116,3481.2,3481.1,1.0]
["bitfinex","ETHUSD",1735820419095,9.74712328,3481.2,3481.1,1.0]
["bitfinex","ETHUSD",1735820419394,10.29712328,3481.2,3481.1,1.0]
["bitfinex","ETHUSD",1735820422090,10.20412328,3481.2,3481.1,1.0]
["bitfinex","ETHUSD",1735820423949,8.22100116,3481.2,3481.1,1.0]
["bitfinex","ETHUSD",1735820426596,5.77957,3481.2,3481.1,1.0]
["bitfinex","ETHUSD",1735820426793,8.50690116,3481.2,3481.1,1.0]
["bitfinex","ETHUSD",1735820426965,9.05690116,3481.2,3481.1,1.0]
["bitfinex","ETHUSD",1735820427596,8.50690116,3481.2,3481.1,1.0]
["bitfinex","ETHUSD",1735820427798,8.22100116,3481.2,3481.1,1.0]
["bitfinex","ETHUSD",1735820428110,9.35893028,3481.2,3481.1,1.0]
["bitfinex","ETHUSD",1735820428598,9.90893028,3481.2,3481.1,1.0]
["bitfinex","ETHUSD",1735820429599,10.19483028,3481.2,3481.1,1.0]
["bitfinex","ETHUSD",1735820429801,10.53446149,3481.2,3481.1,1.0]
["bitfinex","ETHUSD",1735820430579,10.19483028,3481.2,3481.1,1.0]
["bitfinex","ETHUSD",1735820431105,9.64483028,3481.2,3481.1,1.0]
["bitfinex","ETHUSD",1735820432127,10.21142062,3481.2,3481.1,1.0]
["bitfinex","ETHUSD",1735820433727,9.35893028,3481.2,3481.1,1.0]
["bitfinex","ETHUSD",1735820433921,8.22100116,3481.2,3481.1,1.0]
["bitfinex","ETHUSD",1735820439880,9.39653237,3481.2,3481.1,1.0]
["bitfinex","ETHUSD",1735820440234,9.23928557,3481.2,3481.1,1.0]
["bitfinex","ETHUSD",1735820441042,8.89965436,3481.2,3481.1,1.0]
["bitfinex","ETHUSD",1735820446106,8.34965436,3481.2,3481.1,1.0]
["bitfinex","ETHUSD",1735820446432,9.52869835,3481.2,3481.1,1.0]
["bitfinex","ETHUSD",1735820446608,10.07869835,3481.2,3481.1,1.0]
["bitfinex","ETHUSD",1735820448369,9.24279835,3481.2,3481.1,1.0]
["bitfinex","ETHUSD",1735820448922,8.06375436,3481.2,3481.1,1.0]
["bitfinex","ETHUSD",1735820453113,5.6223232,3481.2,3481.1,1.0]
["bitfinex","ETHUSD",1735820453786,8.06375436,3481.2,3481.1,1.0]
["bitfinex","ETHUSD",1735820454799,5.06375436,3481.2,3481.1,1.0]
["bitfinex","ETHUSD",1735820454982,2.6223232,3481.2,3481.1,1.0]
["bitfinex","ETHUSD",1735820455388,5.6223232,3481.2,3481.1,1.0]
["bitfinex","ETHUSD",1735820456430,5.4954129,3481.2,3481.1,1.0]
["bitfinex","ETHUSD",1735820457811,2.44143116,3481.5,3481.1,1.17648]
["bitfinex","ETHUSD",1735820458007,2.87231,3481.6,3481.2,0.763]
["bitfinex","ETHUSD",1735820458322,5.44143116,3481.8,3481.2,0.763]
["bitfinex","ETHUSD",1735820458822,2.87247,3481.4,3481.2,0.763]
["bitfinex","ETHUSD",1735820459030,2.87249,3481.3,3481.2,0.763]
["bitfinex","ETHUSD",1735820460987,5.87257,3481.2,3481.1,1.0]
["bitfinex","ETHUSD",1735820461187,8.31400116,3481.2,3481.1,1.0]
["bitfinex","ETHUSD",1735820463729,8.15995326,3481.2,3481.1,1.0]
["bitfinex","ETHUSD",1735820464338,5.7185221,3481.2,3481.1,1.767]
["bitfinex","ETHUSD",1735820465436,8.15995326,3481.2,3481.1,1.767]
["bitfinex","ETHUSD",1735820466954,5.7185221,3481.2,3481.1,1.767]
["bitfinex","ETHUSD",1735820467504,2.7185221,3481.2,3481.1,1.767]
["bitfinex","ETHUSD",1735820467853,2.7185221,3481.2,3481.1,1.0]
["bitfinex","ETHUSD",1735820471021,5.15995326,3481.2,3481.1,1.0]
["bitfinex","ETHUSD",1735820472149,9.26318359,3481.2,3481.1,1.0]
["bitfinex","ETHUSD",1735820482339,9.81318359,3481.2,3481.1,1.0]
["bitfinex","ETHUSD",1735820482546,10.4387148,3481.2,3481.1,1.0]
["bitfinex","ETHUSD",1735820483183,10.09908359,3481.2,3481.1,1.0]
["bitfinex","ETHUSD",1735820484033,10.09908359,3481.2,3480.0,0.7604]
["bitfinex","ETHUSD",1735820484034,5.87348,3480.1,3480.0,0.7604]
["bitfinex","ETHUSD",1735820484348,8.31491116,3480.1,3480.0,0.7604]
["bitfinex","ETHUSD",1735820484984,2.87381,3479.7,3479.5,0.7791]
["bitfinex","ETHUSD",1735820486684,2.87389,3479.6,3479.5,0.7791]
["bitfinex","ETHUSD",1735820487534,5.87422,3479.2,3479.1,0.8261]
["bitfinex","ETHUSD",1735820487848,5.31573116,3479.1,3479.0,1.151206]
["bitfinex","ETHUSD",1735820488063,5.31573116,3479.1,3478.8,2.03563274]
["bitfinex","ETHUSD",1735820488064,8.31573116,3479.1,3478.8,2.03563274]
["bitfinex","ETHUSD",1735820488229,5.8743,3479.1,3478.8,2.03563274]
["bitfinex","ETHUSD",1735820488945,5.8743,3479.1,3478.8,0.8261]
["bitfinex","ETHUSD",1735820489936,2.88651806,3479.1,3478.8,0.8261]
["bitfinex","ETHUSD",1735820491688,5.76086806,3479.1,3478.8,0.8261]
["bitfinex","ETHUSD",1735820493156,3.0,3479.0,3478.8,0.8261]
["bitfinex","ETHUSD",1735820493850,2.44143116,3479.0,3478.4,0.7691]
["bitfinex","ETHUSD",1735820494051,5.31583116,3479.0,3478.4,0.7691]
["bitfinex","ETHUSD",1735820494985,2.87448,3478.9,3478.4,0.7691]
["bitfinex","ETHUSD",1735820496315,2.44143116,3478.5,3478.4,0.7691]
["bitfinex","ETHUSD",1735820496474,2.44143116,3478.5,3477.5,0.7702]
["bitfinex","ETHUSD",1735820496658,5.31649116,3478.2,3477.5,1.921678]
["bitfinex","ETHUSD",1735820497996,5.31649116,3478.2,3477.6,0.7779]
["bitfinex","ETHUSD",1735820498707,3.0,3478.3,3477.6,0.7779]
["bitfinex","ETHUSD",1735820498904,2.87505,3478.2,3477.6,0.7779]
["bitfinex","ETHUSD",1735820499208,2.87505,3478.2,3477.6,1.36422503]
["bitfinex","ETHUSD",1735820499408,3.0,3478.1,3477.6,1.36422503]
["bitfinex","ETHUSD",1735820499853,2.87523,3478.0,3477.6,1.36422503]
["bitfinex","ETHUSD",1735820500057,2.44143116,3478.2,3477.6,1.36422503]
["bitfinex","ETHUSD",1735820500058,2.44143116,3477.9,3477.6,1.36422503]
["bitfinex","ETHUSD",1735820500360,5.87546,3477.7,3476.5,0.8036]
["bitfinex","ETHUSD",1735820500705,3.0,3477.6,3477.0,0.8036]
["bitfinex","ETHUSD",1735820500904,2.87559,3477.6,3477.0,0.8036]
["bitfinex","ETHUSD",1735820501117,5.44143116,3477.9,3477.0,0.8036]
["bitfinex","ETHUSD",1735820501399,3.0,3477.7,3477.0,0.8036]
["bitfinex","ETHUSD",1735820501637,2.44143116,3477.9,3477.0,0.8036]
["bitfinex","ETHUSD",1735820501758,2.87549,3477.7,3477.0,0.8036]
["bitfinex","ETHUSD",1735820502155,3.0,3478.0,3477.0,0.8036]
["bitfinex","ETHUSD",1735820502156,2.87528,3478.0,3477.0,0.8036]
["bitfinex","ETHUSD",1735820502379,3.0,3477.9,3477.0,0.8036]
["bitfinex","ETHUSD",1735820502610,2.81760408,3477.9,3477.2,0.7751]
["bitfinex","ETHUSD",1735820502926,2.87499,3478.3,3477.3,0.7751]
["bitfinex","ETHUSD",1735820503107,5.60195116,3478.8,3477.4,0.7751]
["bitfinex","ETHUSD",1735820503276,2.87488,3478.4,3477.4,0.7751]
["bitfinex","ETHUSD",1735820503679,2.875,3478.3,3477.4,0.7751]
["bitfinex","ETHUSD",1735820504726,2.44143116,3478.5,3477.4,0.7751]
["bitfinex","ETHUSD",1735820504879,3.0,3478.3,3477.6,0.7761]
["bitfinex","ETHUSD",1735820505309,2.72733116,3479.1,3477.6,0.7761]
["bitfinex","ETHUSD",1735820505509,2.87454,3478.9,3477.9,0.7912]
["bitfinex","ETHUSD",1735820506220,2.87456,3478.8,3477.9,0.7912]
["bitfinex","ETHUSD",1735820507947,2.44143116,3478.8,3477.9,0.7912]
["bitfinex","ETHUSD",1735820508114,2.44143116,3478.5,3477.9,0.7912]
["bitfinex","ETHUSD",1735820508315,3.0,3478.3,3477.9,0.7912]
["bitfinex","ETHUSD",1735820508907,2.44143116,3478.5,3477.9,0.7912]
["bitfinex","ETHUSD",1735820509125,3.0,3478.5,3477.9,0.7912]
["bitfinex","ETHUSD",1735820511038,5.31599116,3478.8,3477.9,0.7912]
["bitfinex","ETHUSD",1735820511351,2.87464,3478.7,3478.0,0.7596]
["bitfinex","ETHUSD",1735820511704,2.44143116,3478.8,3478.0,0.7596]
["bitfinex","ETHUSD",1735820511931,3.0,3478.5,3478.0,0.7596]
["bitfinex","ETHUSD",1735820512539,5.31600116,3478.8,3478.0,0.7596]
["bitfinex","ETHUSD",1735820512739,2.44143116,3479.1,3478.0,0.7596]
["bitfinex","ETHUSD",1735820512924,2.87455,3478.9,3478.0,0.7596]
["bitfinex","ETHUSD",1735820513140,2.87455,3478.9,3478.2,0.8131]
["bitfinex","ETHUSD",1735820513656,2.44143116,3479.1,3478.2,0.8131]
["bitfinex","ETHUSD",1735820513877,2.87439,3479.0,3478.2,0.8131]
["bitfinex","ETHUSD",1735820514397,2.76634007,3479.0,3478.2,0.8131]
["bitfinex","ETHUSD",1735820516303,2.87447,3478.9,3478.2,0.8131]
["bitfinex","ETHUSD",1735820516504,2.87447,3478.9,3478.3,0.7822]
["bitfinex","ETHUSD",1735820516799,2.44143116,3479.1,3478.3,0.7822]
["bitfinex","ETHUSD",1735820517002,2.87453,3478.9,3478.3,0.7822]
["bitfinex","ETHUSD",1735820517554,5.31599116,3478.8,3478.3,0.7822]
["bitfinex","ETHUSD",1735820517774,3.0,3478.7,3478.3,0.7822]
["bitfinex","ETHUSD",1735820517977,2.44143116,3478.8,3478.3,0.7822]
["bitfinex","ETHUSD",1735820518183,3.0,3479.0,3478.3,0.7822]
["bitfinex","ETHUSD",1735820518184,2.44143116,3478.5,3478.3,0.7822]
["bitfinex","ETHUSD",1735820518516,2.87488,3478.4,3478.3,0.7822]
["bitfinex","ETHUSD",1735820519408,5.31623116,3478.5,3478.3,0.7822]
["bitfinex","ETHUSD",1735820520882,3.0,3478.4,3477.5,0.7928]
["bitfinex","ETHUSD",1735820521094,3.0,3478.0,3477.5,0.7928]
["bitfinex","ETHUSD",1735820521295,2.44143116,3477.9,3477.5,0.7928]
["bitfinex","ETHUSD",1735820521697,2.87547,3477.7,3477.5,0.7928]
["bitfinex","ETHUSD",1735820521928,2.87553,3477.7,3477.0,0.7928]
["bitfinex","ETHUSD",1735820522126,2.44143116,3477.9,3477.0,0.7928]
["bitfinex","ETHUSD",1735820522334,5.31675116,3477.9,3477.0,0.7928]
["bitfinex","ETHUSD",1735820522541,3.0,3477.7,3477.2,0.7693]
["bitfinex","ETHUSD",1735820523422,2.87547,3477.7,3477.2,0.7693]
["bitfinex","ETHUSD",1735820524538,3.0,3477.8,3477.2,0.7693]
["bitfinex","ETHUSD",1735820527335,5.44143116,3478.2,3477.2,0.7693]
["bitfinex","ETHUSD",1735820527630,2.87541,3477.8,3477.2,0.7693]
["bitfinex","ETHUSD",1735820527834,2.44143116,3477.6,3477.2,0.7693]
["bitfinex","ETHUSD",1735820528002,2.87562,3477.5,3477.2,0.7693]
["bitfinex","ETHUSD",1735820528417,2.87571,3477.4,3477.2,0.7693]
["bitfinex","ETHUSD",1735820528790,2.87581,3477.3,3476.7,0.8269]
["bitfinex","ETHUSD",1735820528990,2.44143116,3477.6,3476.7,0.8269]
["bitfinex","ETHUSD",1735820529246,2.87579,3477.3,3476.7,0.8269]
["bitfinex","ETHUSD",1735820529959,3.35488269,3477.6,3476.7,0.8269]
["bitfinex","ETHUSD",1735820529960,3.0,3476.9,3476.7,0.8269]
["bitfinex","ETHUSD",1735820530165,5.87613,3476.9,3476.6,1.151936]
["bitfinex","ETHUSD",1735820530528,2.87623,3476.8,3476.4,0.7853]
["bitfinex","ETHUSD",1735820530912,2.87623,3476.8,3476.5,1.152166]
["bitfinex","ETHUSD",1735820532115,3.0,3476.9,3476.5,1.152166]
["bitfinex","ETHUSD",1735820532812,2.44143116,3477.0,3476.5,1.152166]
["bitfinex","ETHUSD",1735820533118,2.87619,3476.9,3476.5,1.152166]
["bitfinex","ETHUSD",1735820533313,3.0,3476.7,3476.5,1.152166]
["bitfinex","ETHUSD",1735820534928,2.44143116,3477.0,3476.5,1.152166]
["bitfinex","ETHUSD",1735820534929,3.0,3476.9,3476.5,1.152166]
["bitfinex","ETHUSD",1735820536118,2.87617,3476.9,3476.5,1.152166]
["bitfinex","ETHUSD",1735820537369,3.0,3477.2,3476.5,1.152166]
["bitfinex","ETHUSD",1735820537370,3.0,3476.7,3476.5,1.152166]
["bitfinex","ETHUSD",1735820538437,5.31780116,3476.6,3476.5,1.152166]
["bitfinex","ETHUSD",1735820538641,2.87637,3476.6,3476.5,1.152166]
["bitfinex","ETHUSD",1735820538929,2.87637,3476.6,3476.2,1.958765]
["bitfinex","ETHUSD",1735820540156,2.87622,3476.8,3476.2,1.958765]
["bitfinex","ETHUSD",1735820540521,3.0,3476.7,3476.2,1.958765]
["bitfinex","ETHUSD",1735820541019,5.87633,3476.7,3476.2,1.958765]
["bitfinex","ETHUSD",1735820542428,5.31756116,3476.9,3476.2,2.1546415]
["bitfinex","ETHUSD",1735820542750,2.8762,3476.8,3476.2,2.1546415]
["bitfinex","ETHUSD",1735820543371,3.0,3476.7,3476.2,2.1546415]
["bitfinex","ETHUSD",1735820543675,2.44143116,3476.9,3476.2,2.1546415]
["bitfinex","ETHUSD",1735820543840,2.8763,3476.7,3476.2,1.958765]
["bitfinex","ETHUSD",1735820544602,2.87644,3476.6,3476.2,1.958765]
["bitfinex","ETHUSD",1735820544779,5.44143116,3476.9,3476.2,1.958765]
["bitfinex","ETHUSD",1735820545119,2.87644,3476.6,3476.2,1.958765]
["bitfinex","ETHUSD",1735820545634,2.87646,3476.5,3476.2,1.958765]
["bitfinex","ETHUSD",1735820548419,2.8766,3476.4,3476.2,1.152265]
["bitfinex","ETHUSD",1735820548612,2.8766,3476.4,3476.0,0.7798]
["bitfinex","ETHUSD",1735820549010,2.8766,3476.4,3476.1,1.152265]
["bitfinex","ETHUSD",1735820549842,3.0,3476.5,3476.1,1.152265]
["bitfinex","ETHUSD",1735820550357,3.0,3476.6,3476.1,1.152265]
["bitfinex","ETHUSD",1735820550641,3.0,3476.7,3476.1,1.152265]
["bitfinex","ETHUSD",1735820550798,2.44143116,3476.9,3476.1,1.3454715]
["bitfinex","ETHUSD",1735820551114,2.87637,3476.7,3476.1,1.3454715]
["bitfinex","ETHUSD",1735820551312,2.8764,3476.6,3476.1,1.3454715]
["bitfinex","ETHUSD",1735820551510,2.87646,3476.5,3476.1,1.152265]
["bitfinex","ETHUSD",1735820552141,5.44143116,3476.9,3476.1,1.152265]
["bitfinex","ETHUSD",1735820552302,2.87654,3476.4,3476.1,1.152265]
["bitfinex","ETHUSD",1735820553016,5.31780116,3476.6,3476.1,1.152265]
["bitfinex","ETHUSD",1735820553448,2.87646,3476.5,3476.1,1.152265]
["bitfinex","ETHUSD",1735820554218,2.87653,3476.4,3476.1,1.152265]
["bitfinex","ETHUSD",1735820556061,2.44143116,3476.6,3476.1,1.152265]
["bitfinex","ETHUSD",1735820556353,2.87663,3476.3,3476.0,0.7798]
["bitfinex","ETHUSD",1735820556542,2.87663,3476.3,3476.0,1.932065]
["bitfinex","ETHUSD",1735820558547,3.0,3476.0,3475.0,2.87769]
["bitfinex","ETHUSD",1735820558874,3.0,3476.0,3475.1,0.7546]
["bitfinex","ETHUSD",1735820559009,2.87678,3476.1,3475.3,0.7925]
["bitfinex","ETHUSD",1735820559516,2.87678,3476.1,3475.8,1.152414]
["bitfinex","ETHUSD",1735820559735,2.87672,3476.2,3475.8,1.908714]
["bitfinex","ETHUSD",1735820559961,3.0,3476.1,3475.8,1.908714]
["bitfinex","ETHUSD",1735820560666,2.07027468,3476.1,3475.8,1.908714]
["bitfinex","ETHUSD",1735820561378,2.87695,3475.9,3475.5,0.7622]
["bitfinex","ETHUSD",1735820561669,2.87695,3475.9,3475.6,1.152495]
["bitfinex","ETHUSD",1735820561868,2.87673,3476.2,3475.6,1.152495]
["bitfinex","ETHUSD",1735820562020,2.44143116,3476.3,3475.6,1.152495]
["bitfinex","ETHUSD",1735820562226,2.8767,3476.2,3475.7,0.8006]
["bitfinex","ETHUSD",1735820562452,2.87681,3476.1,3475.7,0.8006]
["bitfinex","ETHUSD",1735820562668,5.31805116,3476.3,3475.7,0.9959095]
["bitfinex","ETHUSD",1735820562873,2.87672,3476.2,3475.7,0.9959095]
["bitfinex","ETHUSD",1735820563493,2.44143116,3476.3,3475.7,0.9959095]
["bitfinex","ETHUSD",1735820564399,2.8767,3476.2,3475.7,0.9959095]
["bitfinex","ETHUSD",1735820564891,2.87685,3476.1,3475.7,0.9959095]
["bitfinex","ETHUSD",1735820565090,2.87687,3476.0,3475.7,0.8006]
["bitfinex","ETHUSD",1735820566946,2.877,3475.9,3475.7,0.8006]
["bitfinex","ETHUSD",1735820567343,3.1626,3476.2,3475.7,0.8006]
["bitfinex","ETHUSD",1735820567797,2.87693,3476.0,3475.7,0.8006]
["bitfinex","ETHUSD",1735820568096,2.87696,3475.9,3475.7,0.8006]
["bitfinex","ETHUSD",1735820568248,2.87696,3475.9,3475.6,1.152495]
["bitfinex","ETHUSD",1735820571611,3.0,3476.2,3475.6,1.152495]
["bitfinex","ETHUSD",1735820571798,2.87691,3476.0,3475.6,1.152495]
["bitfinex","ETHUSD",1735820574211,5.87674,3476.2,3475.6,1.152495]
["bitfinex","ETHUSD",1735820574762,3.0,3476.3,3475.6,1.3478245]
["bitfinex","ETHUSD",1735820574966,3.0,3476.3,3475.7,0.7774]
["bitfinex","ETHUSD",1735820575167,2.87663,3476.3,3475.7,0.7774]
["bitfinex","ETHUSD",1735820576514,3.0,3476.4,3475.7,0.7774]
["bitfinex","ETHUSD",1735820576897,2.44143116,3476.6,3475.7,0.7774]
["bitfinex","ETHUSD",1735820577104,2.87655,3476.4,3475.7,1.39860372]
["bitfinex","ETHUSD",1735820577723,2.87664,3476.3,3475.7,1.39860372]
["bitfinex","ETHUSD",1735820578724,3.0,3476.2,3475.7,1.39860372]
["bitfinex","ETHUSD",1735820578871,3.0,3476.2,3475.7,0.7774]
["bitfinex","ETHUSD",1735820580528,5.44143116,3476.6,3475.7,0.7774]
["bitfinex","ETHUSD",1735820580819,2.87703,3475.8,3475.7,0.7774]
["bitfinex","ETHUSD",1735820584110,2.87711,3475.7,3475.6,1.152495]
["bitfinex","ETHUSD",1735820585596,2.87711,3475.7,3475.4,0.7607]
["bitfinex","ETHUSD",1735820586116,3.0,3475.6,3475.4,0.7607]
["bitfinex","ETHUSD",1735820587617,2.87723,3475.6,3475.4,0.7607]
["bitfinex","ETHUSD",1735820587978,3.0,3475.7,3475.4,0.7607]
["bitfinex","ETHUSD",1735820588914,2.87713,3475.7,3475.4,0.7607]
["bitfinex","ETHUSD",1735820589117,3.0,3475.5,3475.4,0.7607]
["bitfinex","ETHUSD",1735820590232,2.44143116,3475.6,3475.1,1.99023274]
["bitfinex","ETHUSD",1735820590575,2.87735,3475.5,3475.1,1.99023274]
["bitfinex","ETHUSD",1735820590988,2.87735,3475.5,3475.2,2.49862852]
["bitfinex","ETHUSD",1735820591446,2.44143116,3475.6,3475.2,2.49862852]
["bitfinex","ETHUSD",1735820591643,3.0,3475.3,3475.2,2.49862852]
["bitfinex","ETHUSD",1735820591864,5.31887116,3475.3,3475.2,2.49862852]
["bitfinex","ETHUSD",1735820592067,5.31887116,3475.3,3475.1,1.99023274]
["bitfinex","ETHUSD",1735820592068,2.87744,3475.3,3475.1,0.7807]
["bitfinex","ETHUSD",1735820593203,5.87778,3474.9,3474.7,1.20953274]
["bitfinex","ETHUSD",1735820593499,8.31929116,3474.8,3474.7,1.20953274]
["bitfinex","ETHUSD",1735820594553,3.0,3474.7,3474.5,0.7633]
["bitfinex","ETHUSD",1735820594762,5.31929116,3474.8,3474.5,0.7633]
["bitfinex","ETHUSD",1735820595594,0.35143114,3475.4,3474.5,0.7633]
["bitfinex","ETHUSD",1735820595595,2.87736,3475.5,3474.6,0.7957]
["bitfinex","ETHUSD",1735820596450,5.31856116,3475.7,3474.8,0.7976]
["bitfinex","ETHUSD",1735820596643,2.44143116,3475.7,3474.8,0.7976]
["bitfinex","ETHUSD",1735820596851,3.0,3475.5,3475.0,0.7976]
["bitfinex","ETHUSD",1735820598755,2.87685,3476.1,3475.3,0.55]
["bitfinex","ETHUSD",1735820598943,2.44143116,3476.3,3475.3,0.7659]
["bitfinex","ETHUSD",1735820599139,2.44143116,3476.3,3475.6,0.55]
["bitfinex","ETHUSD",1735820599560,3.0,3476.2,3475.6,0.55]
["bitfinex","ETHUSD",1735820600073,0.2859,3476.6,3475.7,0.23145852]
["bitfinex","ETHUSD",1735820600281,5.7928623,3476.5,3475.5,0.7659]
["bitfinex","ETHUSD",1735820600597,5.7928623,3476.5,3475.7,0.99868521]
["bitfinex","ETHUSD",1735820600598,3.0,3476.1,3475.7,0.99868521]
["bitfinex","ETHUSD",1735820601383,2.87679,3476.1,3475.5,0.7659]
["bitfinex","ETHUSD",1735820601693,2.87679,3476.1,3475.5,1.14341559]
["bitfinex","ETHUSD",1735820602898,2.87679,3476.1,3475.6,0.7676]
["bitfinex","ETHUSD",1735820603201,3.0,3475.9,3475.6,0.7676]
["bitfinex","ETHUSD",1735820603649,2.87672,3476.2,3475.6,0.7676]
["bitfinex","ETHUSD",1735820604463,3.0,3476.4,3475.6,0.7676]
["bitfinex","ETHUSD",1735820604661,2.87673,3476.2,3475.6,1.00306483]
["bitfinex","ETHUSD",1735820605103,3.0,3476.1,3475.6,1.00306483]
["bitfinex","ETHUSD",1735820605411,3.0,3476.6,3475.8,0.797]
["bitfinex","ETHUSD",1735820605553,2.87651,3476.5,3475.8,0.797]
["bitfinex","ETHUSD",1735820606065,5.87654,3476.4,3475.8,0.797]
["bitfinex","ETHUSD",1735820606398,5.87654,3476.4,3475.8,0.99299804]
["bitfinex","ETHUSD",1735820610207,5.87654,3476.4,3475.9,0.9983339]
["bitfinex","ETHUSD",1735820611038,2.87662,3476.3,3475.9,0.9983339]
["bitfinex","ETHUSD",1735820611324,3.0,3476.2,3475.8,0.99299804]
["bitfinex","ETHUSD",1735820613175,5.31764116,3476.8,3475.8,0.99299804]
["bitfinex","ETHUSD",1735820613176,2.8762,3476.9,3476.0,0.7891]
["bitfinex","ETHUSD",1735820613369,0.2859,3477.5,3476.1,0.55]
["bitfinex","ETHUSD",1735820613622,3.0,3477.2,3476.5,0.55]
["bitfinex","ETHUSD",1735820613801,3.0,3477.2,3476.6,0.8331]
["bitfinex","ETHUSD",1735820614190,2.87585,3477.3,3476.6,0.8331]
["bitfinex","ETHUSD",1735820614415,2.87585,3477.3,3476.7,0.55]
["bitfinex","ETHUSD",1735820614595,2.87588,3477.2,3476.7,0.55]
["bitfinex","ETHUSD",1735820615003,2.87572,3477.4,3476.7,0.55]
["bitfinex","ETHUSD",1735820615207,2.87572,3477.4,3476.8,0.8093]
["bitfinex","ETHUSD",1735820615930,3.0,3477.3,3476.8,0.8093]
["bitfinex","ETHUSD",1735820616338,0.85790194,3478.1,3476.8,0.8093]
["bitfinex","ETHUSD",1735820616496,2.87558,3477.6,3476.8,0.8093]
["bitfinex","ETHUSD",1735820617189,2.87537,3477.9,3477.0,0.7503]
["bitfinex","ETHUSD",1735820617398,2.87537,3477.9,3477.3,0.55]
["bitfinex","ETHUSD",1735820617943,3.44720194,3478.1,3477.4,0.7503]
["bitfinex","ETHUSD",1735820618123,3.0,3478.0,3477.4,0.7503]
["bitfinex","ETHUSD",1735820618436,2.87494,3478.4,3477.0,2.87598]
["bitfinex","ETHUSD",1735820618636,3.0,3478.5,3477.6,0.8211]
["bitfinex","ETHUSD",1735820618862,3.0,3478.2,3477.6,0.8211]
["bitfinex","ETHUSD",1735820619005,2.87505,3478.2,3477.6,0.8211]
["bitfinex","ETHUSD",1735820619202,3.0,3478.6,3477.6,0.8211]
["bitfinex","ETHUSD",1735820619203,2.87477,3478.6,3477.6,0.8211]
["bitfinex","ETHUSD",1735820619424,2.87531,3477.9,3477.6,0.8211]
["bitfinex","ETHUSD",1735820620208,3.0,3477.7,3477.6,0.8211]
["bitfinex","ETHUSD",1735820620741,2.79284949,3478.2,3477.6,0.8211]
["bitfinex","ETHUSD",1735820620742,3.0,3478.0,3477.6,0.8211]
["bitfinex","ETHUSD",1735820620941,2.44143116,3478.2,3477.6,0.8211]
["bitfinex","ETHUSD",1735820621142,2.87522,3478.0,3477.6,0.8211]
["bitfinex","ETHUSD",1735820621509,3.0,3477.8,3477.6,0.8211]
["bitfinex","ETHUSD",1735820622501,2.44143116,3478.5,3477.6,0.8211]
["bitfinex","ETHUSD",1735820622502,3.0,3478.1,3477.6,0.8211]
["bitfinex","ETHUSD",1735820622695,2.8754,3477.8,3477.6,0.8211]
["bitfinex","ETHUSD",1735820622899,2.8754,3477.8,3476.4,1.49536855]
["bitfinex","ETHUSD",1735820622900,3.0,3477.7,3477.1,0.7959]
["bitfinex","ETHUSD",1735820623101,3.0,3477.5,3477.1,0.7959]
["bitfinex","ETHUSD",1735820623319,2.87566,3477.5,3477.1,0.7959]
["bitfinex","ETHUSD",1735820623514,2.87582,3477.3,3477.1,0.7959]
["bitfinex","ETHUSD",1735820623727,2.87587,3477.2,3477.1,0.7959]
["bitfinex","ETHUSD",1735820624045,3.0,3477.0,3476.0,1.20953274]
["bitfinex","ETHUSD",1735820624350,3.0,3477.0,3476.1,1.13421002]
["bitfinex","ETHUSD",1735820624502,2.87609,3477.0,3476.2,0.7959]
["bitfinex","ETHUSD",1735820624721,2.44143116,3477.3,3476.2,1.36838905]
["bitfinex","ETHUSD",1735820624893,2.87587,3477.2,3476.2,1.36838905]
["bitfinex","ETHUSD",1735820625101,3.0,3477.2,3476.3,0.55]
["bitfinex","ETHUSD",1735820625300,3.0,3476.8,3476.3,0.77566991]
["bitfinex","ETHUSD",1735820626450,5.87591,3477.2,3476.3,0.77566991]
["bitfinex","ETHUSD",1735820626654,2.44143116,3477.0,3476.3,0.77566991]
["bitfinex","ETHUSD",1735820626835,2.87622,3476.8,3476.3,0.77566991]
["bitfinex","ETHUSD",1735820627300,2.44143116,3477.0,3476.3,0.22566991]
["bitfinex","ETHUSD",1735820627496,2.87612,3476.9,3476.2,0.7959]
["bitfinex","ETHUSD",1735820627729,3.0,3476.7,3476.2,0.7959]
["bitfinex","ETHUSD",1735820628051,2.87632,3476.7,3476.2,0.7959]
["bitfinex","ETHUSD",1735820628854,2.44143116,3477.0,3476.2,0.7959]
["bitfinex","ETHUSD",1735820629015,3.0,3476.8,3476.2,0.7959]
["bitfinex","ETHUSD",1735820629346,2.87653,3476.5,3476.2,0.7959]
["bitfinex","ETHUSD",1735820629844,3.0,3476.3,3476.2,0.7959]
["bitfinex","ETHUSD",1735820630050,5.87666,3476.3,3475.9,0.7885]
["bitfinex","ETHUSD",1735820630204,3.0,3476.1,3475.9,0.7885]
["bitfinex","ETHUSD",1735820631517,3.0,3476.5,3475.9,0.7885]
["bitfinex","ETHUSD",1735820631721,3.0,3476.3,3475.9,0.7885]
["bitfinex","ETHUSD",1735820631921,2.44143116,3476.7,3475.9,0.7885]
["bitfinex","ETHUSD",1735820632136,3.0,3476.5,3475.9,0.7885]
["bitfinex","ETHUSD",1735820633133,3.0,3476.4,3475.9,0.7885]
["bitfinex","ETHUSD",1735820633340,2.87655,3476.4,3475.9,0.7885]
["bitfinex","ETHUSD",1735820633521,2.87661,3476.4,3475.9,0.7885]
["bitfinex","ETHUSD",1735820633908,3.0,3476.3,3475.9,0.7885]
["bitfinex","ETHUSD",1735820636367,2.87664,3476.3,3475.9,0.7885]
["bitfinex","ETHUSD",1735820637038,3.0,3476.1,3475.9,0.7885]
["bitfinex","ETHUSD",1735820637416,6.16235,3476.5,3475.9,0.7885]
["bitfinex","ETHUSD",1735820637617,3.0,3476.3,3475.5,0.7832]
["bitfinex","ETHUSD",1735820637928,3.0,3476.1,3475.5,0.7832]
["bitfinex","ETHUSD",1735820638161,2.87712,3475.7,3475.5,0.7832]
["bitfinex","ETHUSD",1735820638457,5.8772,3475.6,3475.1,0.7832]
["bitfinex","ETHUSD",1735820638628,3.0,3475.5,3475.1,0.7832]
["bitfinex","ETHUSD",1735820638811,2.8772,3475.6,3475.1,0.7832]
["bitfinex","ETHUSD",1735820639652,2.44143116,3476.2,3475.1,0.7832]
["bitfinex","ETHUSD",1735820639653,3.0,3475.7,3475.1,0.7832]
["bitfinex","ETHUSD",1735820639970,3.0,3475.9,3475.2,0.55]
["bitfinex","ETHUSD",1735820640256,3.0,3475.9,3475.3,0.19217609]
["bitfinex","ETHUSD",1735820640462,3.0,3476.1,3475.5,0.7832]
["bitfinex","ETHUSD",1735820640650,2.87655,3476.4,3475.6,0.55]
["bitfinex","ETHUSD",1735820640964,2.87655,3476.4,3475.7,0.7832]
["bitfinex","ETHUSD",1735820641327,3.0,3476.5,3475.8,0.55]
["bitfinex","ETHUSD",1735820641532,2.87623,3476.8,3476.0,1.3659]
["bitfinex","ETHUSD",1735820641948,2.44143116,3477.1,3476.0,1.3659]
["bitfinex","ETHUSD",1735820642298,2.87633,3476.7,3476.0,1.3659]
["bitfinex","ETHUSD",1735820642968,3.0,3476.8,3476.2,0.55]
["bitfinex","ETHUSD",1735820643119,3.2859,3477.3,3476.3,0.7878]
["bitfinex","ETHUSD",1735820643321,3.0,3477.0,3476.3,0.7878]
["bitfinex","ETHUSD",1735820645053,2.87581,3477.3,3476.5,0.7751]
["bitfinex","ETHUSD",1735820645375,0.63731833,3477.6,3476.6,0.55]
["bitfinex","ETHUSD",1735820646354,3.0,3477.3,3476.6,0.55]
["bitfinex","ETHUSD",1735820647119,2.44143116,3478.0,3476.9,0.7625]
["bitfinex","ETHUSD",1735820647319,2.87538,3477.8,3476.9,0.7625]
["bitfinex","ETHUSD",1735820649176,2.87559,3477.6,3476.9,0.7625]
["bitfinex","ETHUSD",1735820651972,0.65147888,3477.9,3476.9,0.7625]
["bitfinex","ETHUSD",1735820652168,3.0,3477.7,3476.9,0.7625]
["bitfinex","ETHUSD",1735820652499,6.52681888,3477.9,3476.9,0.7625]
["bitfinex","ETHUSD",1735820652704,2.87534,3477.9,3477.1,0.8043]
["bitfinex","ETHUSD",1735820652999,3.0,3478.0,3477.3,0.8043]
["bitfinex","ETHUSD",1735820654632,3.0,3478.2,3477.5,0.7747]
["bitfinex","ETHUSD",1735820654825,5.87507,3478.2,3477.5,0.7747]
["bitfinex","ETHUSD",1735820657021,3.0,3478.2,3477.5,0.7747]
["bitfinex","ETHUSD",1735820657223,0.63023832,3478.2,3477.5,0.7747]
["bitfinex","ETHUSD",1735820657443,2.44143116,3478.0,3477.3,0.7812]
["bitfinex","ETHUSD",1735820657582,3.2859,3477.9,3477.3,0.7812]
["bitfinex","ETHUSD",1735820657895,3.0,3477.5,3477.3,0.7812]
["bitfinex","ETHUSD",1735820658496,3.0,3477.7,3477.3,0.7812]
["bitfinex","ETHUSD",1735820659288,5.31664116,3478.0,3477.3,0.7812]
["bitfinex","ETHUSD",1735820659711,3.0,3477.9,3477.3,0.7812]
["bitfinex","ETHUSD",1735820662602,2.87507,3478.2,3477.3,1.2621117]
["bitfinex","ETHUSD",1735820662803,2.87515,3478.1,3477.3,1.2621117]
["bitfinex","ETHUSD",1735820663315,3.0,3477.9,3477.3,0.7812]
["bitfinex","ETHUSD",1735820667967,3.0,3477.9,3477.3,1.7812]
["bitfinex","ETHUSD",1735820669269,3.0,3477.9,3477.3,2.7812]
["bitfinex","ETHUSD",1735820670638,3.0,3477.9,3477.3,3.7812]
["bitfinex","ETHUSD",1735820676863,3.0,3477.8,3477.3,3.7812]
["bitfinex","ETHUSD",1735820677073,0.587531,3477.7,3477.3,3.7812]
["bitfinex","ETHUSD",1735820677275,3.0,3477.5,3477.3,3.7812]
["bitfinex","ETHUSD",1735820677475,2.87541,3477.8,3477.3,3.7812]
["bitfinex","ETHUSD",1735820679372,3.2859,3477.9,3477.3,3.7812]
["bitfinex","ETHUSD",1735820679555,3.0,3477.6,3477.3,3.7812]
["bitfinex","ETHUSD",1735820681376,0.2859,3477.9,3477.3,3.7812]
["bitfinex","ETHUSD",1735820681542,0.27273312,3477.8,3477.3,3.7812]
["bitfinex","ETHUSD",1735820681880,2.87555,3477.6,3477.3,3.7812]
["bitfinex","ETHUSD",1735820682383,2.87555,3477.6,3477.3,3.0]
["bitfinex","ETHUSD",1735820682676,5.87571,3477.4,3477.3,3.0]
["bitfinex","ETHUSD",1735820683446,3.0,3477.4,3477.3,3.0]
["bitfinex","ETHUSD",1735820687842,3.0,3477.4,3477.3,3.8202]
["bitfinex","ETHUSD",1735820690592,2.89128722,3477.4,3477.3,3.8202]
["bitfinex","ETHUSD",1735820690960,2.89128722,3477.4,3477.3,4.90181582]
["bitfinex","ETHUSD",1735820692174,2.89128722,3477.4,3477.3,7.39657558]
["bitfinex","ETHUSD",1735820694591,2.89128722,3477.4,3477.3,5.89971972]
["bitfinex","ETHUSD",1735820696037,2.87531,3477.9,3477.4,0.55]
["bitfinex","ETHUSD",1735820696456,3.0,3477.8,3477.4,0.55]
["bitfinex","ETHUSD",1735820696751,3.0,3477.8,3477.4,1.41066967]
["bitfinex","ETHUSD",1735820696949,3.0,3477.8,3477.5,0.9979039]
["bitfinex","ETHUSD",1735820697952,3.0,3477.8,3477.4,1.41066967]
["bitfinex","ETHUSD",1735820701467,3.0,3478.2,3477.4,1.41066967]
["bitfinex","ETHUSD",1735820701756,2.87513,3478.1,3477.4,1.41066967]
["bitfinex","ETHUSD",1735820701954,3.0,3477.9,3477.4,1.41066967]
["bitfinex","ETHUSD",1735820702159,2.87513,3478.1,3477.6,0.7606]
["bitfinex","ETHUSD",1735820702545,3.0,3478.2,3477.6,0.7606]
["bitfinex","ETHUSD",1735820702748,2.87478,3478.6,3477.8,0.7931]
["bitfinex","ETHUSD",1735820703133,3.0,3478.4,3477.8,0.7931]
["bitfinex","ETHUSD",1735820703359,3.2859,3478.8,3477.9,0.55]
["bitfinex","ETHUSD",1735820703360,2.87465,3478.7,3477.9,0.55]
["bitfinex","ETHUSD",1735820703564,3.0,3478.5,3477.9,0.971862]
["bitfinex","ETHUSD",1735820704977,3.2859,3478.8,3477.9,0.971862]
["bitfinex","ETHUSD",1735820705167,5.87457,3478.8,3478.0,0.773]
["bitfinex","ETHUSD",1735820705536,2.44143116,3478.9,3478.0,0.773]
["bitfinex","ETHUSD",1735820705537,3.0,3478.6,3478.0,0.773]
["bitfinex","ETHUSD",1735820706068,2.87474,3478.6,3478.0,0.773]
["bitfinex","ETHUSD",1735820706768,5.44143116,3478.9,3478.0,0.773]
["bitfinex","ETHUSD",1735820706946,3.0,3478.4,3478.0,0.773]
["bitfinex","ETHUSD",1735820708883,3.35141833,3478.8,3478.0,0.773]
["bitfinex","ETHUSD",1735820709088,2.8747,3478.7,3478.1,0.55]
["bitfinex","ETHUSD",1735820709431,2.8747,3478.7,3478.2,0.7618]
["bitfinex","ETHUSD",1735820710131,3.0,3478.5,3478.2,0.7618]
["bitfinex","ETHUSD",1735820713185,3.0,3478.5,3478.2,1.5236]
["bitfinex","ETHUSD",1735820713381,2.44143116,3478.9,3478.2,1.5236]
["bitfinex","ETHUSD",1735820713680,2.87457,3478.8,3478.2,1.5236]
["bitfinex","ETHUSD",1735820714453,5.87442,3479.0,3478.3,1.3772]
["bitfinex","ETHUSD",1735820715385,5.44143116,3479.2,3478.3,1.3772]
["bitfinex","ETHUSD",1735820715537,5.79284949,3479.2,3478.3,1.3772]
["bitfinex","ETHUSD",1735820716976,3.0,3478.8,3478.3,1.3772]
["bitfinex","ETHUSD",1735820717491,5.44143116,3478.9,3478.3,0.8272]
["bitfinex","ETHUSD",1735820717695,3.0,3478.6,3478.3,0.8272]
["bitfinex","ETHUSD",1735820717912,3.0,3478.6,3478.4,0.55]
["bitfinex","ETHUSD",1735820718192,2.87447,3478.9,3478.5,0.55]
["bitfinex","ETHUSD",1735820718397,3.0,3478.8,3478.5,0.55]
["bitfinex","ETHUSD",1735820718898,5.44143116,3479.2,3478.5,0.55]
["bitfinex","ETHUSD",1735820719100,2.87456,3478.8,3478.5,0.55]
["bitfinex","ETHUSD",1735820719803,2.8744,3479.0,3478.5,0.55]
["bitfinex","ETHUSD",1735820720119,3.0,3478.9,3478.5,0.55]
["bitfinex","ETHUSD",1735820720813,3.0,3478.9,3478.3,0.55]
["bitfinex","ETHUSD",1735820721096,3.0,3478.9,3478.5,0.55]
["bitfinex","ETHUSD",1735820721245,3.0,3478.9,3478.5,0.75824]
["bitfinex","ETHUSD",1735820721905,3.0,3479.3,3478.5,0.75824]
["bitfinex","ETHUSD",1735820722110,2.87447,3478.9,3478.5,0.55]
["bitfinex","ETHUSD",1735820722267,2.87447,3478.9,3478.4,0.7706]
["bitfinex","ETHUSD",1735820722268,2.87463,3478.8,3478.4,0.7706]
["bitfinex","ETHUSD",1735820725597,2.87465,3478.7,3478.4,0.7706]
["bitfinex","ETHUSD",1735820725753,2.8745,3478.9,3478.4,0.7706]
["bitfinex","ETHUSD",1735820726754,2.8745,3478.9,3478.5,0.55]
["bitfinex","ETHUSD",1735820727402,3.0,3478.7,3478.4,0.7706]
["bitfinex","ETHUSD",1735820727567,2.44143116,3478.5,3478.2,0.7618]
["bitfinex","ETHUSD",1735820727774,0.35141833,3478.4,3477.8,2.26079185]
["bitfinex","ETHUSD",1735820727984,2.44143116,3478.2,3477.8,2.26079185]
["bitfinex","ETHUSD",1735820728169,2.87523,3478.0,3477.9,1.151642]
["bitfinex","ETHUSD",1735820728368,5.87529,3477.9,3477.8,1.49189185]
["bitfinex","ETHUSD",1735820728704,5.87529,3477.9,3477.7,1.20953274]
["bitfinex","ETHUSD",1735820728705,3.0,3477.9,3477.7,1.151715]
["bitfinex","ETHUSD",1735820729399,5.87535,3477.9,3477.7,1.151715]
["bitfinex","ETHUSD",1735820730100,5.87538,3477.8,3477.7,1.151715]
["bitfinex","ETHUSD",1735820730311,2.87548,3477.7,3477.4,0.7689]
["bitfinex","ETHUSD",1735820730802,2.87548,3477.7,3477.5,1.15178]
["bitfinex","ETHUSD",1735820731704,2.87532,3477.9,3477.5,1.15178]
["bitfinex","ETHUSD",1735820732498,2.87539,3477.8,3477.5,1.15178]
["bitfinex","ETHUSD",1735820734713,2.87546,3477.7,3477.5,1.15178]
["bitfinex","ETHUSD",1735820734871,2.44143116,3477.9,3477.4,0.7689]
["bitfinex","ETHUSD",1735820735074,2.87571,3477.4,3477.1,0.7714]
["bitfinex","ETHUSD",1735820735384,5.87571,3477.4,3476.8,1.98093274]
["bitfinex","ETHUSD",1735820735722,5.87571,3477.4,3477.0,1.151955]
["bitfinex","ETHUSD",1735820736074,6.16161,3477.4,3476.8,1.98093274]
["bitfinex","ETHUSD",1735820736399,6.16161,3477.4,3476.8,1.923412]
["bitfinex","ETHUSD",1735820737197,5.87571,3477.4,3476.8,1.923412]
["bitfinex","ETHUSD",1735820742479,3.0,3477.4,3476.8,1.152012]
["bitfinex","ETHUSD",1735820742664,3.0,3477.4,3477.2,0.7571]
["bitfinex","ETHUSD",1735820744290,3.0,3477.4,3477.3,4.13191]
["bitfinex","ETHUSD",1735820745293,3.0,3477.4,3477.3,4.68191]
["bitfinex","ETHUSD",1735820745599,0.58140037,3478.1,3477.5,0.7562]
["bitfinex","ETHUSD",1735820745898,2.87482,3478.5,3477.8,0.55]
["bitfinex","ETHUSD",1735820746099,0.62552448,3478.7,3477.5,2.8756]
["bitfinex","ETHUSD",1735820746100,3.16056,3478.7,3477.9,0.94182]
["bitfinex","ETHUSD",1735820746253,3.0,3478.6,3477.9,0.7562]
["bitfinex","ETHUSD",1735820746451,6.46002292,3478.6,3477.9,0.7562]
["bitfinex","ETHUSD",1735820746656,5.87476,3478.6,3477.9,0.7562]
["bitfinex","ETHUSD",1735820747511,3.0,3478.4,3477.9,0.7562]
["bitfinex","ETHUSD",1735820747646,3.43956246,3478.7,3477.9,0.7562]
["bitfinex","ETHUSD",1735820748198,0.56491246,3478.7,3478.2,0.55]
["bitfinex","ETHUSD",1735820748551,3.56491246,3478.7,3478.2,0.55]
["bitfinex","ETHUSD",1735820749259,3.91633079,3478.7,3478.2,0.55]
["bitfinex","ETHUSD",1735820749576,3.56491246,3478.7,3478.2,0.55]
["bitfinex","ETHUSD",1735820750409,0.56491246,3478.7,3478.1,0.8281]
["bitfinex","ETHUSD",1735820750569,3.0,3478.4,3478.1,0.8281]
["bitfinex","ETHUSD",1735820751402,3.43957246,3478.7,3478.1,0.8281]
["bitfinex","ETHUSD",1735820752469,3.0,3478.5,3478.1,0.8281]
["bitfinex","ETHUSD",1735820754770,5.44143116,3478.5,3478.1,0.8281]
["bitfinex","ETHUSD",1735820756147,8.31623116,3478.5,3478.1,0.8281]
["bitfinex","ETHUSD",1735820756799,2.44143116,3478.2,3477.4,0.7926]
["bitfinex","ETHUSD",1735820756994,3.0,3478.1,3477.4,0.7926]
["bitfinex","ETHUSD",1735820757229,3.0,3478.1,3477.5,0.55]
["bitfinex","ETHUSD",1735820757633,2.44143116,3478.2,3477.7,0.55]
["bitfinex","ETHUSD",1735820757823,3.0,3478.3,3477.8,0.7611]
["bitfinex","ETHUSD",1735820758026,2.44143116,3478.5,3477.8,0.7611]
["bitfinex","ETHUSD",1735820758350,2.44143116,3478.5,3478.0,0.7611]
["bitfinex","ETHUSD",1735820759713,3.0,3478.4,3478.0,0.7611]
["bitfinex","ETHUSD",1735820760115,0.56491246,3478.7,3478.0,0.7611]
["bitfinex","ETHUSD",1735820760116,3.0,3478.6,3478.0,0.7611]
["bitfinex","ETHUSD",1735820760714,2.44143116,3478.5,3478.0,0.7611]
["bitfinex","ETHUSD",1735820761737,5.44143116,3478.5,3478.0,0.7611]
["bitfinex","ETHUSD",1735820762143,8.31625116,3478.5,3478.1,1.33916293]
["bitfinex","ETHUSD",1735820762303,3.0,3478.2,3478.1,1.151533]
["bitfinex","ETHUSD",1735820762843,2.44143116,3478.5,3478.1,1.151533]
["bitfinex","ETHUSD",1735820762844,3.0,3478.4,3478.1,1.151533]
["bitfinex","ETHUSD",1735820765447,5.44143116,3478.5,3478.1,1.151533]
["bitfinex","ETHUSD",1735820765674,5.44143116,3478.5,3478.2,0.8251]
["bitfinex","ETHUSD",1735820766702,8.31624116,3478.5,3478.2,0.8251]
["bitfinex","ETHUSD",1735820767088,2.87491,3478.4,3478.2,0.8251]
["bitfinex","ETHUSD",1735820767478,3.88856324,3478.4,3477.8,0.8005]
["bitfinex","ETHUSD",1735820767769,2.44143116,3478.1,3477.8,0.8005]
["bitfinex","ETHUSD",1735820767971,2.87524,3478.0,3477.8,0.8005]
["bitfinex","ETHUSD",1735820768354,2.87529,3477.9,3477.8,0.8005]
["bitfinex","ETHUSD",1735820769702,2.87529,3477.9,3477.3,3.0]
["bitfinex","ETHUSD",1735820770008,2.87538,3477.8,3477.4,0.8279]
["bitfinex","ETHUSD",1735820770585,2.87524,3478.0,3477.4,0.8279]
["bitfinex","ETHUSD",1735820773206,3.0,3478.3,3477.7,0.55]
["bitfinex","ETHUSD",1735820773421,3.0,3478.3,3477.4,3.4257]
["bitfinex","ETHUSD",1735820773645,3.0,3478.3,3477.7,0.8019]
["bitfinex","ETHUSD",1735820774131,3.0,3478.5,3477.7,0.8019]
["bitfinex","ETHUSD",1735820774380,2.8748,3478.5,3477.9,0.7864]
["bitfinex","ETHUSD",1735820774933,5.31609116,3478.7,3477.9,0.7864]
["bitfinex","ETHUSD",1735820775339,3.0,3478.6,3477.9,0.7864]
["bitfinex","ETHUSD",1735820775559,3.0,3478.6,3477.9,1.152586]
["bitfinex","ETHUSD",1735820775693,3.0,3478.6,3478.0,0.7934]
["bitfinex","ETHUSD",1735820776711,2.44143116,3478.7,3478.0,0.7934]
["bitfinex","ETHUSD",1735820776922,2.87488,3478.5,3478.0,0.7934]
["bitfinex","ETHUSD",1735820777242,2.44143116,3478.3,3478.0,0.7934]
["bitfinex","ETHUSD",1735820777426,2.87488,3478.5,3478.0,0.7934]
["bitfinex","ETHUSD",1735820778345,5.31640116,3478.3,3478.0,0.7934]
["bitfinex","ETHUSD",1735820780138,3.0,3478.2,3478.0,0.7934]
["bitfinex","ETHUSD",1735820780446,3.0,3478.2,3477.6,0.7656]
["bitfinex","ETHUSD",1735820780654,2.44143116,3478.3,3477.6,0.7656]
["bitfinex","ETHUSD",1735820780945,2.87514,3478.1,3477.6,0.7656]
["bitfinex","ETHUSD",1735820781105,3.0,3478.0,3477.6,0.7656]
["bitfinex","ETHUSD",1735820781440,5.44143116,3478.0,3477.6,0.7656]
["bitfinex","ETHUSD",1735820781640,2.44143116,3478.0,3477.6,1.14216]
["bitfinex","ETHUSD",1735820782717,3.0,3478.2,3477.7,0.8279]
["bitfinex","ETHUSD",1735820783117,3.0,3478.1,3477.7,0.8279]
["bitfinex","ETHUSD",1735820783317,2.44143116,3478.0,3477.7,0.8279]
["bitfinex","ETHUSD",1735820784864,2.44143116,3478.3,3477.7,0.8279]
["bitfinex","ETHUSD",1735820785072,3.0,3478.2,3477.7,0.8279]
["bitfinex","ETHUSD",1735820785721,2.87507,3478.2,3477.7,0.8279]
["bitfinex","ETHUSD",1735820788236,3.0,3478.0,3477.7,0.8279]
["bitfinex","ETHUSD",1735820790352,5.44143116,3478.0,3477.7,0.8279]
["bitfinex","ETHUSD",1735820792722,2.44143116,3478.0,3477.7,0.8279]
["bitfinex","ETHUSD",1735820792963,5.31665116,3478.0,3477.7,0.8279]
["bitfinex","ETHUSD",1735820793388,3.0,3477.8,3477.5,1.20953274]
["bitfinex","ETHUSD",1735820793556,3.0,3477.8,3477.4,1.96393274]
["bitfinex","ETHUSD",1735820793752,5.44143116,3478.3,3477.5,0.7544]
["bitfinex","ETHUSD",1735820793944,2.44143116,3478.3,3477.7,0.7544]
["bitfinex","ETHUSD",1735820794278,5.44143116,3478.3,3477.7,0.7544]
["bitfinex","ETHUSD",1735820797236,2.44143116,3478.6,3477.9,0.8109]
["bitfinex","ETHUSD",1735820797515,3.0,3478.4,3477.9,0.8109]
["bitfinex","ETHUSD",1735820798054,3.0,3478.4,3478.0,0.20204327]
["bitfinex","ETHUSD",1735820800010,2.87491,3478.4,3478.0,0.20204327]
["bitfinex","ETHUSD",1735820800327,2.87491,3478.4,3477.9,0.8109]
["bitfinex","ETHUSD",1735820804512,2.44143116,3478.6,3477.9,0.8109]
["bitfinex","ETHUSD",1735820804696,3.2859,3478.5,3477.9,0.8109]
["bitfinex","ETHUSD",1735820805039,3.0,3478.1,3477.9,0.8109]
["bitfinex","ETHUSD",1735820806360,3.0,3478.3,3477.9,0.8109]
["bitfinex","ETHUSD",1735820807403,2.87504,3478.3,3477.9,0.8109]
["bitfinex","ETHUSD",1735820809748,5.87481,3478.5,3477.9,0.8109]
["bitfinex","ETHUSD",1735820810970,3.0,3478.5,3477.9,0.8109]
["bitfinex","ETHUSD",1735820811155,3.0,3478.3,3477.9,0.8109]
["bitfinex","ETHUSD",1735820812083,5.44143116,3478.6,3477.9,0.8109]
["bitfinex","ETHUSD",1735820812411,5.31646116,3478.3,3477.9,0.8109]
["bitfinex","ETHUSD",1735820813687,2.44143116,3478.0,3477.6,0.7907]
["bitfinex","ETHUSD",1735820814251,2.87532,3477.9,3477.6,0.7907]
["bitfinex","ETHUSD",1735820814452,2.44143116,3478.0,3477.6,0.7907]
["bitfinex","ETHUSD",1735820814673,3.0,3477.6,3477.4,2.00023274]
["bitfinex","ETHUSD",1735820815356,3.0,3477.6,3477.5,2.49404255]
["bitfinex","ETHUSD",1735820816224,2.44143116,3477.7,3477.5,2.49404255]
["bitfinex","ETHUSD",1735820817134,2.44143116,3477.7,3477.6,2.49404255]
["bitfinex","ETHUSD",1735820817848,2.44143116,3477.7,3477.6,0.99761702]
["bitfinex","ETHUSD",1735820818146,5.71138393,3477.7,3477.6,0.99761702]
["bitfinex","ETHUSD",1735820818799,3.26995277,3477.7,3477.6,0.99761702]
["bitfinex","ETHUSD",1735820819106,3.26995277,3477.7,3477.6,2.48106407]
["bitfinex","ETHUSD",1735820819305,3.26995277,3477.7,3477.6,3.97755279]
["bitfinex","ETHUSD",1735820821460,3.26995277,3477.7,3477.6,3.31870574]
["bitfinex","ETHUSD",1735820822355,8.58684393,3477.7,3477.6,2.49410574]
["bitfinex","ETHUSD",1735820822664,8.93826226,3477.7,3477.6,2.49410574]
["bitfinex","ETHUSD",1735820823242,8.66830949,3477.7,3477.6,2.49410574]
["bitfinex","ETHUSD",1735820823493,9.85125744,3477.7,3477.6,2.49410574]
["bitfinex","ETHUSD",1735820823774,6.97579744,3477.7,3477.3,3.0]
["bitfinex","ETHUSD",1735820824057,3.0,3477.4,3477.3,3.0]
["bitfinex","ETHUSD",1735820826656,5.44143116,3477.4,3477.3,3.0]
["bitfinex","ETHUSD",1735820827147,2.72733116,3477.4,3477.3,3.0]
["bitfinex","ETHUSD",1735820827365,8.99406907,3477.4,3477.3,3.0]
["bitfinex","ETHUSD",1735820832347,9.37370505,3477.4,3477.3,3.0]
["bitfinex","ETHUSD",1735820837288,9.71332953,3477.4,3477.3,3.0]
["bitfinex","ETHUSD",1735820837454,3.0,3476.4,3476.1,0.8157]
["bitfinex","ETHUSD",1735820837652,5.31813116,3476.2,3476.1,0.8157]
["bitfinex","ETHUSD",1735820838569,2.87657,3476.4,3476.1,0.8157]
["bitfinex","ETHUSD",1735820839037,0.56648484,3477.6,3476.1,0.8157]
["bitfinex","ETHUSD",1735820839164,2.44143116,3477.2,3476.3,0.8283]
["bitfinex","ETHUSD",1735820839516,3.0,3476.7,3476.3,0.8283]
["bitfinex","ETHUSD",1735820840408,2.44143116,3476.9,3476.3,0.8283]
["bitfinex","ETHUSD",1735820841119,5.44143116,3476.9,3476.3,0.8283]
["bitfinex","ETHUSD",1735820841914,3.0,3476.9,3476.3,0.8283]
["bitfinex","ETHUSD",1735820842509,2.44143116,3477.2,3476.3,0.8283]
["bitfinex","ETHUSD",1735820842510,3.0,3477.1,3476.3,0.8283]
["bitfinex","ETHUSD",1735820842830,2.7666103,3477.1,3476.3,0.8283]
["bitfinex","ETHUSD",1735820843009,3.0,3476.7,3476.3,1.253809]
["bitfinex","ETHUSD",1735820843211,3.0,3476.7,3476.3,0.8283]
["bitfinex","ETHUSD",1735820843429,2.87633,3476.7,3476.3,0.8283]
["bitfinex","ETHUSD",1735820843929,3.0,3476.5,3476.3,0.8283]
["bitfinex","ETHUSD",1735820844127,3.0,3476.4,3475.9,0.8033]
["bitfinex","ETHUSD",1735820844332,2.44143116,3476.3,3475.9,0.8033]
["bitfinex","ETHUSD",1735820844626,5.31837116,3476.0,3475.5,0.8147]
["bitfinex","ETHUSD",1735820844930,2.87696,3475.9,3475.5,0.8147]
["bitfinex","ETHUSD",1735820845151,3.0,3475.7,3475.5,0.8147]
["bitfinex","ETHUSD",1735820845437,3.2859,3475.4,3475.0,1.20953274]
["bitfinex","ETHUSD",1735820845641,3.0,3475.1,3475.0,1.20953274]
["bitfinex","ETHUSD",1735820845934,3.2859,3475.4,3474.9,0.8232]
["bitfinex","ETHUSD",1735820845935,5.87738,3475.4,3474.9,0.8232]
["bitfinex","ETHUSD",1735820846304,5.44143116,3475.5,3474.9,0.8232]
["bitfinex","ETHUSD",1735820846921,3.0,3475.5,3474.9,0.8232]
["bitfinex","ETHUSD",1735820847635,5.31849116,3475.8,3475.0,0.55]
["bitfinex","ETHUSD",1735820847779,5.31849116,3475.8,3475.1,0.8214]
["bitfinex","ETHUSD",1735820848131,2.44143116,3476.1,3475.2,0.55]
["bitfinex","ETHUSD",1735820848282,5.31822116,3476.1,3475.4,0.55]
["bitfinex","ETHUSD",1735820849597,5.44143116,3476.4,3475.5,0.7572]
["bitfinex","ETHUSD",1735820849931,3.0,3476.2,3475.5,0.7572]
["bitfinex","ETHUSD",1735820850827,3.0,3476.1,3475.5,0.7572]
["bitfinex","ETHUSD",1735820851940,3.0,3476.3,3475.5,0.7572]
["bitfinex","ETHUSD",1735820852237,2.87687,3476.0,3475.5,0.7572]
["bitfinex","ETHUSD",1735820852451,2.87711,3475.8,3475.5,0.7572]
["bitfinex","ETHUSD",1735820852581,3.0,3475.7,3475.5,0.7572]
["bitfinex","ETHUSD",1735820854285,2.87713,3475.7,3475.3,0.8137]
["bitfinex","ETHUSD",1735820854487,3.0,3475.5,3475.3,0.8137]
["bitfinex","ETHUSD",1735820854887,3.0,3475.5,3475.0,0.7737]
["bitfinex","ETHUSD",1735820854888,2.87729,3475.5,3475.0,0.7737]
["bitfinex","ETHUSD",1735820855645,3.0,3475.3,3475.0,0.7737]
["bitfinex","ETHUSD",1735820856157,2.87751,3475.3,3475.0,0.7737]
["bitfinex","ETHUSD",1735820856350,2.87751,3475.3,3474.7,0.7803]
["bitfinex","ETHUSD",1735820856351,2.87754,3475.2,3474.7,0.7803]
["bitfinex","ETHUSD",1735820856493,2.87775,3475.0,3474.7,0.7803]
["bitfinex","ETHUSD",1735820856859,2.8778,3474.9,3474.7,0.7803]
["bitfinex","ETHUSD",1735820857591,5.31903116,3475.2,3474.7,0.7803]
["bitfinex","ETHUSD",1735820857797,2.8777,3475.0,3474.7,0.7803]
["bitfinex","ETHUSD",1735820858243,3.0,3474.9,3474.7,0.7803]
["bitfinex","ETHUSD",1735820859153,3.0,3474.9,3474.5,0.8108]
["bitfinex","ETHUSD",1735820860213,3.0,3475.1,3474.5,0.8108]
["bitfinex","ETHUSD",1735820860710,5.87764,3475.1,3474.5,0.8108]
["bitfinex","ETHUSD",1735820860912,6.2722683,3475.1,3474.5,0.8108]
["bitfinex","ETHUSD",1735820862617,3.0,3474.9,3474.5,0.8108]
["bitfinex","ETHUSD",1735820862811,0.2859,3474.8,3474.4,0.58588433]
["bitfinex","ETHUSD",1735820863013,3.0,3474.7,3474.1,0.7826]
["bitfinex","ETHUSD",1735820864125,2.87794,3474.7,3474.1,0.7826]
["bitfinex","ETHUSD",1735820864294,3.04250723,3474.6,3474.1,0.7826]
["bitfinex","ETHUSD",1735820864494,3.0,3474.5,3474.1,0.7826]
["bitfinex","ETHUSD",1735820866849,3.0,3474.8,3474.1,0.7826]
["bitfinex","ETHUSD",1735820867633,0.6805283,3475.1,3474.2,0.55]
["bitfinex","ETHUSD",1735820867889,0.6805283,3475.1,3474.3,0.8104]
["bitfinex","ETHUSD",1735820868062,3.6805283,3475.1,3474.3,0.8104]
["bitfinex","ETHUSD",1735820869042,3.3946283,3475.1,3474.3,0.8104]
["bitfinex","ETHUSD",1735820869430,0.9405059,3475.0,3474.3,0.8104]
["bitfinex","ETHUSD",1735820869668,5.44143116,3474.9,3474.3,0.8104]
["bitfinex","ETHUSD",1735820870018,8.31922116,3474.9,3474.3,0.8104]
["bitfinex","ETHUSD",1735820870524,3.0,3474.8,3474.3,0.8104]
["bitfinex","ETHUSD",1735820870770,3.0,3474.9,3474.3,0.8104]
["bitfinex","ETHUSD",1735820870972,0.89996495,3474.8,3474.3,0.8104]
["bitfinex","ETHUSD",1735820871420,5.44143116,3474.7,3474.1,0.8075]
["bitfinex","ETHUSD",1735820876402,0.89996495,3474.8,3474.1,0.8075]
["bitfinex","ETHUSD",1735820876689,3.0,3475.1,3474.1,0.8075]
["bitfinex","ETHUSD",1735820879134,2.44143116,3474.9,3474.1,0.8075]
["bitfinex","ETHUSD",1735820879335,0.53190412,3474.8,3474.1,0.8075]
["bitfinex","ETHUSD",1735820881292,0.2859,3475.3,3474.3,0.821]
["bitfinex","ETHUSD",1735820881501,2.44143116,3475.5,3474.5,0.821]
["bitfinex","ETHUSD",1735820881976,5.44143116,3475.5,3474.5,0.821]
["bitfinex","ETHUSD",1735820882704,8.31873116,3475.5,3474.5,0.821]
["bitfinex","ETHUSD",1735820883799,5.44143116,3475.5,3474.6,0.55]
["bitfinex","ETHUSD",1735820884005,3.0,3475.7,3474.8,0.821]
["bitfinex","ETHUSD",1735820884800,5.44143116,3475.8,3474.9,0.769]
["bitfinex","ETHUSD",1735820886560,8.31848116,3475.8,3474.9,0.769]
["bitfinex","ETHUSD",1735820886976,5.44143116,3475.5,3474.9,0.769]
["bitfinex","ETHUSD",1735820890266,5.31878116,3475.5,3474.9,0.769]
["bitfinex","ETHUSD",1735820890806,3.57242707,3475.4,3474.9,0.769]
["bitfinex","ETHUSD",1735820893249,2.44143116,3475.8,3474.9,0.769]
["bitfinex","ETHUSD",1735820893624,5.31846116,3475.8,3474.9,0.769]
["bitfinex","ETHUSD",1735820895767,0.57901279,3476.3,3475.0,0.55]
["bitfinex","ETHUSD",1735820896066,2.44143116,3476.4,3474.7,1.3587]
["bitfinex","ETHUSD",1735820896257,5.44143116,3476.4,3475.5,0.55]
["bitfinex","ETHUSD",1735820896427,5.44143116,3476.4,3475.6,0.8087]
["bitfinex","ETHUSD",1735820896824,2.44143116,3476.4,3475.7,0.55]
["bitfinex","ETHUSD",1735820897044,2.44143116,3476.7,3475.8,0.7782]
["bitfinex","ETHUSD",1735820897362,2.44143116,3476.7,3476.0,0.7782]
["bitfinex","ETHUSD",1735820897566,2.97318728,3476.7,3476.0,0.7782]
["bitfinex","ETHUSD",1735820897750,2.44143116,3476.4,3476.0,0.7782]
["bitfinex","ETHUSD",1735820900532,2.72733116,3476.4,3475.6,0.7782]
["bitfinex","ETHUSD",1735820900724,2.44143116,3476.4,3475.6,0.7782]
["bitfinex","ETHUSD",1735820901222,2.44143116,3476.4,3475.8,0.7782]
["bitfinex","ETHUSD",1735820901423,2.44143116,3476.4,3475.8,1.143731]
["bitfinex","ETHUSD",1735820902162,2.44143116,3476.7,3475.9,0.7583]
["bitfinex","ETHUSD",1735820903320,3.0,3476.6,3475.9,0.7583]
["bitfinex","ETHUSD",1735820904681,2.44143116,3476.4,3475.9,0.7583]
["bitfinex","ETHUSD",1735820905527,2.44143116,3476.1,3475.4,0.7765]
["bitfinex","ETHUSD",1735820905759,3.53181512,3476.0,3475.4,0.7765]
["bitfinex","ETHUSD",1735820906364,2.44143116,3475.8,3475.4,0.7765]
["bitfinex","ETHUSD",1735820906730,5.44143116,3475.8,3475.4,0.7765]
["bitfinex","ETHUSD",1735820908071,5.31848116,3475.8,3475.1,0.7757]
["bitfinex","ETHUSD",1735820908238,2.44143116,3475.5,3475.1,0.7757]
["bitfinex","ETHUSD",1735820910144,2.44143116,3475.8,3475.1,0.7757]
["bitfinex","ETHUSD",1735820910313,2.44143116,3476.1,3475.2,2.87753]
["bitfinex","ETHUSD",1735820910454,2.44143116,3476.1,3475.3,0.779]
["bitfinex","ETHUSD",1735820910809,2.44143116,3476.1,3475.4,0.7762]
["bitfinex","ETHUSD",1735820911713,5.31779116,3476.7,3475.5,0.7762]
["bitfinex","ETHUSD",1735820911896,5.31779116,3476.7,3475.2,0.287753]
["bitfinex","ETHUSD",1735820911897,2.44143116,3476.7,3475.8,0.7762]
["bitfinex","ETHUSD",1735820912099,2.87831075,3477.0,3476.0,0.8277]
["bitfinex","ETHUSD",1735820912487,5.75436075,3477.0,3476.0,0.8277]
["bitfinex","ETHUSD",1735820912812,3.0,3476.9,3476.0,0.8277]
["bitfinex","ETHUSD",1735820913203,5.87613,3476.9,3476.0,0.8277]
["bitfinex","ETHUSD",1735820914612,3.0,3476.9,3476.0,0.8277]
["bitfinex","ETHUSD",1735820914830,3.0,3476.9,3476.1,0.8157]
["bitfinex","ETHUSD",1735820915926,2.44143116,3476.7,3476.1,0.8157]
["bitfinex","ETHUSD",1735820917811,2.44143116,3476.7,3476.2,1.152157]
["bitfinex","ETHUSD",1735820925651,3.0,3476.9,3476.3,0.764]
["bitfinex","ETHUSD",1735820927013,2.44143116,3476.7,3476.3,0.764]
["bitfinex","ETHUSD",1735820929513,2.44143116,3477.0,3476.4,0.8328]
["bitfinex","ETHUSD",1735820929974,2.44143116,3477.0,3476.5,0.55]
["bitfinex","ETHUSD",1735820930176,5.44143116,3477.3,3476.6,0.7528]
["bitfinex","ETHUSD",1735820930358,2.44143116,3477.3,3476.6,0.7528]
["bitfinex","ETHUSD",1735820932099,5.44143116,3477.3,3476.6,0.7528]
["bitfinex","ETHUSD",1735820932394,5.44143116,3477.3,3476.6,1.22043738]
["bitfinex","ETHUSD",1735820936030,5.44143116,3477.3,3476.6,0.46763738]
["bitfinex","ETHUSD",1735820936239,5.44143116,3477.3,3476.7,0.7699]
["bitfinex","ETHUSD",1735820937541,5.31722116,3477.3,3476.7,0.7699]
["bitfinex","ETHUSD",1735820938701,2.44143116,3477.0,3476.7,0.7699]
["bitfinex","ETHUSD",1735820939036,5.31748116,3477.0,3476.7,0.7699]
["bitfinex","ETHUSD",1735820941327,5.92150723,3477.0,3476.7,0.7699]
["bitfinex","ETHUSD",1735820941541,3.04545723,3477.0,3476.7,0.7699]
["bitfinex","ETHUSD",1735820941742,2.44143116,3477.0,3476.7,0.7699]
["bitfinex","ETHUSD",1735820944007,2.87625,3476.8,3476.4,0.8068]
["bitfinex","ETHUSD",1735820944208,5.44143116,3476.7,3476.4,0.8068]
["bitfinex","ETHUSD",1735820944413,2.44143116,3476.7,3476.4,0.8068]
["bitfinex","ETHUSD",1735820944728,5.31751116,3477.0,3476.4,0.8068]
["bitfinex","ETHUSD",1735820944930,3.0,3476.9,3476.4,0.8068]
["bitfinex","ETHUSD",1735820946129,2.44143116,3476.6,3476.4,0.8068]
["bitfinex","ETHUSD",1735820948322,2.44143116,3476.6,3476.2,0.8318]
["bitfinex","ETHUSD",1735820948719,2.44143116,3476.3,3476.2,0.8318]
["bitfinex","ETHUSD",1735820950069,2.44143116,3476.6,3476.2,0.8318]
["bitfinex","ETHUSD",1735820950991,5.44143116,3476.9,3476.2,0.8318]
["bitfinex","ETHUSD",1735820952993,8.31755116,3476.9,3476.2,0.8318]
["bitfinex","ETHUSD",1735820954175,9.17789628,3476.9,3476.2,0.8318]
["bitfinex","ETHUSD",1735820954377,2.44143116,3476.6,3476.2,0.8318]
["bitfinex","ETHUSD",1735820954592,2.87649,3476.5,3476.2,0.8318]
["bitfinex","ETHUSD",1735820955897,0.43687959,3476.8,3476.2,0.8318]
["bitfinex","ETHUSD",1735820955898,2.44143116,3476.3,3476.2,0.8318]
["bitfinex","ETHUSD",1735820956100,2.44143116,3476.6,3476.2,0.8318]
["bitfinex","ETHUSD",1735820956314,2.8765,3476.5,3476.2,0.8318]
["bitfinex","ETHUSD",1735820959640,2.8765,3476.5,3475.9,0.7539]
["bitfinex","ETHUSD",1735820959938,3.68882775,3476.6,3475.9,0.7539]
["bitfinex","ETHUSD",1735820960156,2.72733116,3476.6,3475.9,0.7539]
["bitfinex","ETHUSD",1735820960437,5.60370116,3476.6,3475.9,0.7539]
["bitfinex","ETHUSD",1735820960647,5.60370116,3476.6,3476.0,2.49759793]
["bitfinex","ETHUSD",1735820961488,5.60370116,3476.6,3476.1,0.99903917]
["bitfinex","ETHUSD",1735820962451,5.60370116,3476.6,3475.9,1.96343274]
["bitfinex","ETHUSD",1735820962794,5.31780116,3476.6,3475.9,1.96343274]
["bitfinex","ETHUSD",1735820963246,5.31780116,3476.6,3476.0,2.49738733]
["bitfinex","ETHUSD",1735820963592,2.44143116,3476.6,3476.0,2.49738733]
["bitfinex","ETHUSD",1735820963993,2.44143116,3476.6,3476.1,0.99895493]
["bitfinex","ETHUSD",1735820965031,2.44143116,3476.6,3475.9,1.96343274]
["bitfinex","ETHUSD",1735820965732,2.44143116,3476.6,3476.0,0.8052]
["bitfinex","ETHUSD",1735820966117,2.44143116,3476.6,3476.1,0.8052]
["bitfinex","ETHUSD",1735820966939,2.44143116,3476.6,3476.2,0.99887924]
["bitfinex","ETHUSD",1735820967523,2.44143116,3476.6,3476.1,0.8052]
["bitfinex","ETHUSD",1735820969240,2.44143116,3476.6,3476.2,2.4970732]
["bitfinex","ETHUSD",1735820969939,2.44143116,3476.6,3476.1,0.8052]
["bitfinex","ETHUSD",1735820971865,2.44143116,3476.6,3476.2,0.99882703]
["bitfinex","ETHUSD",1735820972451,2.8765,3476.5,3476.1,0.8052]
["bitfinex","ETHUSD",1735820973516,2.8765,3476.5,3475.8,1.78493664]
["bitfinex","ETHUSD",1735820973719,3.1624,3476.5,3475.9,0.7915]
["bitfinex","ETHUSD",1735820974575,3.1624,3476.5,3476.0,2.49718795]
["bitfinex","ETHUSD",1735820975369,3.1624,3476.5,3476.1,0.99887518]
["bitfinex","ETHUSD",1735820976472,2.8765,3476.5,3475.9,0.7915]
["bitfinex","ETHUSD",1735820976673,2.44143116,3476.6,3475.9,0.7915]
["bitfinex","ETHUSD",1735820976831,5.31781116,3476.6,3475.9,0.7915]
["bitfinex","ETHUSD",1735820977184,2.87647,3476.5,3475.9,0.7915]
["bitfinex","ETHUSD",1735820977690,2.87647,3476.5,3476.0,2.4970888]
["bitfinex","ETHUSD",1735820978275,1.07513891,3476.2,3476.0,2.4970888]
["bitfinex","ETHUSD",1735820978636,1.07513891,3476.2,3476.1,0.99883552]
["bitfinex","ETHUSD",1735820981282,1.07513891,3476.2,3476.1,2.49827634]
["bitfinex","ETHUSD",1735820981741,1.07513891,3476.2,3476.1,3.47426757]
["bitfinex","ETHUSD",1735820983064,1.07513891,3476.4,3476.1,3.47426757]
["bitfinex","ETHUSD",1735820983644,1.07513891,3476.4,3476.2,0.99883552]
["bitfinex","ETHUSD",1735820984572,1.07513891,3476.4,3476.0,1.20953274]
["bitfinex","ETHUSD",1735820985571,1.07513891,3476.4,3476.1,2.50005135]
["bitfinex","ETHUSD",1735820986182,1.07513891,3476.4,3476.2,2.50005135]
["bitfinex","ETHUSD",1735820986350,1.07513891,3476.4,3476.1,1.20953274]
["bitfinex","ETHUSD",1735820986557,1.07513891,3476.4,3476.1,2.0234669]
["bitfinex","ETHUSD",1735820986985,1.07513891,3476.4,3476.2,2.5002699]
["bitfinex","ETHUSD",1735820987795,1.07513891,3476.4,3476.3,1.00010796]
["bitfinex","ETHUSD",1735820988371,1.34532239,3476.4,3476.3,1.00010796]
["bitfinex","ETHUSD",1735820988699,1.34532239,3476.4,3476.0,1.20953274]
["bitfinex","ETHUSD",1735820989299,1.07513891,3476.4,3476.0,1.20953274]
["bitfinex","ETHUSD",1735820989499,1.07513891,3476.4,3476.1,2.50099876]
["bitfinex","ETHUSD",1735820989701,1.07513891,3476.2,3476.1,2.50099876]
["bitfinex","ETHUSD",1735820996556,3.0,3476.6,3476.1,2.50099876]
["bitfinex","ETHUSD",1735820996789,1.07513891,3476.4,3476.1,2.50099876]
["bitfinex","ETHUSD",1735820997498,1.07513891,3476.4,3476.1,1.0003995]
["bitfinex","ETHUSD",1735820997705,1.07513891,3476.4,3476.2,1.0003995]
["bitfinex","ETHUSD",1735820998466,1.07513891,3476.4,3476.2,2.50149209]
["bitfinex","ETHUSD",1735820999073,1.07513891,3476.4,3476.0,1.20953274]
["bitfinex","ETHUSD",1735820999279,1.07513891,3476.4,3476.0,1.9758057]
["bitfinex","ETHUSD",1735820999721,2.87637,3476.6,3476.1,2.50181816]
["bitfinex","ETHUSD",1735821000013,1.07513891,3476.5,3476.1,2.50181816]
["bitfinex","ETHUSD",1735821000381,1.07513891,3476.3,3476.1,2.50181816]
["bitfinex","ETHUSD",1735821000766,1.07513891,3476.3,3476.2,2.50181816]
["bitfinex","ETHUSD",1735821001015,0.2859,3477.3,3476.3,0.7878]
["bitfinex","ETHUSD",1735821001521,0.2859,3477.3,3476.2,3.20870286]
["bitfinex","ETHUSD",1735821001522,1.07513891,3476.8,3476.4,4.4991509]
["bitfinex","ETHUSD",1735821002105,1.07513891,3476.6,3476.4,3.7113509]
["bitfinex","ETHUSD",1735821002492,1.07513891,3476.6,3476.5,2.50181816]
["bitfinex","ETHUSD",1735821003179,1.07513891,3476.6,3476.2,0.811]
["bitfinex","ETHUSD",1735821003476,3.16218,3476.8,3476.0,1.9758057]
["bitfinex","ETHUSD",1735821003477,1.07513891,3476.4,3476.0,2.7859057]
["bitfinex","ETHUSD",1735821003820,1.07513891,3476.3,3476.0,2.7859057]
["bitfinex","ETHUSD",1735821003978,1.07513891,3476.3,3476.1,2.5014175]
["bitfinex","ETHUSD",1735821004949,1.07513891,3476.3,3476.2,2.5014175]
["bitfinex","ETHUSD",1735821005609,1.07513891,3476.3,3476.2,1.000567]
["bitfinex","ETHUSD",1735821007762,1.07513891,3476.3,3476.2,2.50140123]
["bitfinex","ETHUSD",1735821007962,1.07513891,3476.3,3476.2,3.13347694]
["bitfinex","ETHUSD",1735821008457,1.07513891,3476.7,3476.3,0.7553]
["bitfinex","ETHUSD",1735821009358,1.07513891,3476.7,3476.4,2.50140123]
["bitfinex","ETHUSD",1735821009521,1.07513891,3476.9,3476.4,2.50140123]
["bitfinex","ETHUSD",1735821009864,1.07513891,3476.9,3476.5,0.7859]
["bitfinex","ETHUSD",1735821010031,3.0,3477.2,3476.6,0.32873012]
["bitfinex","ETHUSD",1735821010247,1.07513891,3476.9,3476.6,0.32873012]
["bitfinex","ETHUSD",1735821011261,1.07513891,3476.9,3476.7,1.000567]
["bitfinex","ETHUSD",1735821011467,1.07513891,3476.8,3476.7,1.000567]
["bitfinex","ETHUSD",1735821011824,7.23723891,3476.8,3476.7,1.000567]
["bitfinex","ETHUSD",1735821012088,2.87645,3476.5,3476.3,1.20953274]
["bitfinex","ETHUSD",1735821012284,1.07513891,3476.4,3476.3,1.20953274]
["bitfinex","ETHUSD",1735821012954,1.07513891,3476.4,3476.0,1.20953274]
["bitfinex","ETHUSD",1735821013400,1.07513891,3476.2,3476.0,1.20953274]
["bitfinex","ETHUSD",1735821013924,1.07513891,3476.2,3476.1,2.50052077]
["bitfinex","ETHUSD",1735821014310,2.87645,3476.5,3476.1,2.50052077]
["bitfinex","ETHUSD",1735821014311,5.32235859,3476.5,3476.1,2.50052077]
["bitfinex","ETHUSD",1735821014982,2.44590859,3476.5,3476.1,2.50052077]
["bitfinex","ETHUSD",1735821015400,2.44590859,3476.5,3476.2,1.00020831]
["bitfinex","ETHUSD",1735821015882,2.44590859,3476.5,3476.0,1.20953274]
["bitfinex","ETHUSD",1735821016543,2.44590859,3476.8,3476.0,1.93385857]
["bitfinex","ETHUSD",1735821016765,2.73180859,3477.1,3476.1,5.37723983]
["bitfinex","ETHUSD",1735821017088,2.73180859,3477.1,3476.2,0.7882]
["bitfinex","ETHUSD",1735821017459,3.0,3477.0,3476.2,4.49827257]
["bitfinex","ETHUSD",1735821017753,2.88994929,3477.0,3476.2,4.49827257]
["bitfinex","ETHUSD",1735821017896,2.88994929,3477.0,3476.3,0.91746957]
["bitfinex","ETHUSD",1735821018464,2.88994929,3477.0,3476.3,3.4180094]
["bitfinex","ETHUSD",1735821019277,2.88994929,3477.0,3476.4,1.00021593]
["bitfinex","ETHUSD",1735821019397,2.88994929,3477.0,3476.5,0.8098]
["bitfinex","ETHUSD",1735821019600,5.32189859,3477.1,3476.5,0.8098]
["bitfinex","ETHUSD",1735821019601,2.44590859,3477.1,3476.5,0.8098]
["bitfinex","ETHUSD",1735821019806,2.44590859,3477.1,3476.6,0.61786077]
["bitfinex","ETHUSD",1735821021167,2.44590859,3477.1,3476.5,0.8098]
["bitfinex","ETHUSD",1735821023398,5.8759,3477.2,3476.5,0.8098]
["bitfinex","ETHUSD",1735821023568,0.2859,3477.4,3476.5,0.8098]
["bitfinex","ETHUSD",1735821023569,3.0,3477.3,3476.5,0.8098]
["bitfinex","ETHUSD",1735821023878,0.2859,3477.7,3476.8,0.8108]
["bitfinex","ETHUSD",1735821024164,5.44590859,3477.5,3476.8,0.8108]
["bitfinex","ETHUSD",1735821024307,2.44590859,3477.2,3476.6,3.70814014]
["bitfinex","ETHUSD",1735821024668,3.0,3477.1,3476.6,3.70814014]
["bitfinex","ETHUSD",1735821025007,2.44590859,3477.2,3476.6,3.70814014]
["bitfinex","ETHUSD",1735821025207,2.44590859,3477.2,3476.9,0.57161636]
["bitfinex","ETHUSD",1735821025468,3.0,3477.3,3477.0,0.8317]
["bitfinex","ETHUSD",1735821027484,3.0,3477.4,3477.0,0.8317]
["bitfinex","ETHUSD",1735821030189,2.44590859,3477.2,3477.0,0.8317]
["bitfinex","ETHUSD",1735821030488,2.44590859,3477.2,3476.7,0.8072]
["bitfinex","ETHUSD",1735821030686,2.44590859,3477.2,3476.7,1.3955065]
["bitfinex","ETHUSD",1735821031295,2.44590859,3477.2,3476.7,1.80580625]
["bitfinex","ETHUSD",1735821032694,2.44590859,3477.2,3476.7,1.21749975]
["bitfinex","ETHUSD",1735821034055,2.44590859,3477.2,3476.7,0.8072]
["bitfinex","ETHUSD",1735821035149,5.32208859,3476.9,3476.5,0.58715352]
["bitfinex","ETHUSD",1735821035385,2.73180859,3476.6,3476.4,1.20953274]
["bitfinex","ETHUSD",1735821035588,3.0,3476.5,3476.3,1.20953274]
["bitfinex","ETHUSD",1735821035801,2.44590859,3476.4,3476.3,1.20953274]
["bitfinex","ETHUSD",1735821036660,2.44590859,3476.4,3475.8,1.978365]
["bitfinex","ETHUSD",1735821037016,2.44590859,3476.4,3475.8,2.58487377]
["bitfinex","ETHUSD",1735821037313,2.44590859,3476.4,3475.8,3.16407587]
["bitfinex","ETHUSD",1735821038959,5.32250859,3476.4,3475.8,2.01181087]
["bitfinex","ETHUSD",1735821039161,5.32250859,3476.4,3475.8,1.4053021]
["bitfinex","ETHUSD",1735821039858,2.44590859,3476.4,3475.8,1.4053021]
["bitfinex","ETHUSD",1735821041457,2.44590859,3476.4,3475.8,0.8261]
["bitfinex","ETHUSD",1735821042859,2.44590859,3476.4,3475.7,1.152279]
["bitfinex","ETHUSD",1735821042999,2.44590859,3476.1,3475.7,0.56271278]
["bitfinex","ETHUSD",1735821043195,3.0,3476.0,3475.7,0.56271278]
["bitfinex","ETHUSD",1735821043394,3.0,3476.0,3475.5,1.20953274]
["bitfinex","ETHUSD",1735821043669,3.2859,3475.7,3475.5,1.20953274]
["bitfinex","ETHUSD",1735821044164,3.2859,3475.7,3475.2,1.20953274]
["bitfinex","ETHUSD",1735821045239,3.2859,3475.7,3475.0,2.59622315]
["bitfinex","ETHUSD",1735821045240,2.44590859,3475.5,3475.0,0.7965]
["bitfinex","ETHUSD",1735821047655,2.44590859,3475.5,3474.9,1.152503]
["bitfinex","ETHUSD",1735821047860,0.2859,3475.1,3474.5,1.20953274]
["bitfinex","ETHUSD",1735821048179,0.2859,3475.1,3474.6,1.152639]
["bitfinex","ETHUSD",1735821048459,0.2859,3475.1,3474.6,3.64658081]
["bitfinex","ETHUSD",1735821048761,3.16352,3475.1,3474.6,2.49394181]
["bitfinex","ETHUSD",1735821049464,0.2859,3475.1,3474.4,2.54561899]
["bitfinex","ETHUSD",1735821049658,0.2859,3475.1,3474.5,0.5423969]
["bitfinex","ETHUSD",1735821051127,3.2859,3475.1,3474.4,0.58580999]
["bitfinex","ETHUSD",1735821051428,3.0,3474.9,3474.4,0.58580999]
["bitfinex","ETHUSD",1735821051839,2.44590859,3475.2,3474.5,0.7624]
["bitfinex","ETHUSD",1735821052039,0.2859,3475.4,3474.5,3.64047]
["bitfinex","ETHUSD",1735821052286,2.44590859,3475.2,3474.5,0.7624]
["bitfinex","ETHUSD",1735821052475,3.0,3475.1,3474.5,0.7624]
["bitfinex","ETHUSD",1735821052842,3.0,3475.1,3474.5,1.3003263]
["bitfinex","ETHUSD",1735821053679,2.44590859,3475.2,3474.5,1.3003263]
["bitfinex","ETHUSD",1735821054495,2.44590859,3475.2,3474.5,4.1784263]
["bitfinex","ETHUSD",1735821054630,0.2859,3475.4,3474.5,4.1784263]
["bitfinex","ETHUSD",1735821054835,3.2859,3475.4,3474.5,4.1784263]
["bitfinex","ETHUSD",1735821055035,3.2859,3475.4,3474.6,0.59169993]
["bitfinex","ETHUSD",1735821056083,6.16328,3475.4,3474.5,0.7624]
["bitfinex","ETHUSD",1735821056288,5.44590859,3475.2,3474.5,0.7624]
["bitfinex","ETHUSD",1735821059241,2.44590859,3475.2,3474.5,0.7624]
["bitfinex","ETHUSD",1735821059494,5.32344859,3475.2,3474.5,0.7624]
["bitfinex","ETHUSD",1735821059896,3.30684345,3475.2,3474.5,0.7624]
["bitfinex","ETHUSD",1735821060058,5.87761,3475.1,3474.5,0.7624]
["bitfinex","ETHUSD",1735821060259,3.0,3475.1,3474.5,0.7624]
["bitfinex","ETHUSD",1735821060478,0.2859,3474.9,3474.3,1.904463]
["bitfinex","ETHUSD",1735821061815,0.2859,3474.9,3474.3,1.152763]
["bitfinex","ETHUSD",1735821063038,3.2859,3475.1,3474.4,0.7769]
["bitfinex","ETHUSD",1735821063165,3.2859,3475.1,3474.4,1.31675809]
["bitfinex","ETHUSD",1735821063788,2.87771,3475.0,3474.4,0.7769]
["bitfinex","ETHUSD",1735821067703,3.2859,3475.1,3474.3,1.152763]
["bitfinex","ETHUSD",1735821067900,2.87781,3474.9,3474.3,1.152763]
["bitfinex","ETHUSD",1735821068444,2.44590859,3474.9,3474.3,1.152763]
["bitfinex","ETHUSD",1735821068918,2.87796,3474.7,3474.3,1.152763]
["bitfinex","ETHUSD",1735821069525,3.71034686,3474.7,3474.3,1.152763]
["bitfinex","ETHUSD",1735821070309,2.87806,3474.6,3474.3,1.152763]
["bitfinex","ETHUSD",1735821070504,0.83238686,3474.7,3474.3,1.152763]
["bitfinex","ETHUSD",1735821070505,2.87812,3474.5,3474.3,1.152763]
["bitfinex","ETHUSD",1735821071835,2.73180859,3474.6,3474.3,1.152763]
["bitfinex","ETHUSD",1735821072947,2.44590859,3474.6,3474.3,1.152763]
["bitfinex","ETHUSD",1735821073927,5.87787,3474.8,3474.3,1.152763]
["bitfinex","ETHUSD",1735821074485,6.73883786,3474.8,3474.3,1.152763]
["bitfinex","ETHUSD",1735821074867,2.87796,3474.7,3474.3,1.152763]
["bitfinex","ETHUSD",1735821075841,2.87819,3474.4,3474.3,1.152763]
["bitfinex","ETHUSD",1735821076047,6.16424,3474.3,3474.0,0.1753938]
["bitfinex","ETHUSD",1735821076260,2.44590859,3474.1,3474.0,0.1753938]
["bitfinex","ETHUSD",1735821076877,2.44590859,3474.1,3474.0,1.3283888]
["bitfinex","ETHUSD",1735821077467,5.44590859,3474.1,3474.0,0.1753938]
["bitfinex","ETHUSD",1735821077790,8.32434859,3474.1,3474.0,0.1753938]
["bitfinex","ETHUSD",1735821079185,8.61024859,3474.1,3474.0,0.1753938]
["bitfinex","ETHUSD",1735821079381,10.25761944,3474.1,3474.0,0.1753938]
["bitfinex","ETHUSD",1735821081373,5.87918,3473.2,3473.1,0.01]
["bitfinex","ETHUSD",1735821081993,3.0,3473.2,3473.1,0.01]
["bitfinex","ETHUSD",1735821082781,5.87918,3473.2,3473.1,0.01]
["bitfinex","ETHUSD",1735821082985,6.74027886,3473.2,3473.1,0.01]
["bitfinex","ETHUSD",1735821088364,7.88562547,3473.2,3473.1,0.01]
["bitfinex","ETHUSD",1735821100726,8.43562547,3473.2,3473.1,0.01]
["bitfinex","ETHUSD",1735821102021,3.2859,3472.4,3471.9,0.7853]
["bitfinex","ETHUSD",1735821102228,2.88018,3472.0,3471.9,0.7853]
["bitfinex","ETHUSD",1735821102380,5.44590859,3472.2,3471.6,1.960248]
["bitfinex","ETHUSD",1735821102611,2.88026,3472.0,3471.6,0.8065]
["bitfinex","ETHUSD",1735821103313,3.0,3471.8,3471.6,0.8065]
["bitfinex","ETHUSD",1735821103815,5.44590859,3472.2,3471.6,0.8065]
["bitfinex","ETHUSD",1735821104013,2.88042,3471.8,3471.6,0.8065]
["bitfinex","ETHUSD",1735821104227,5.88043,3471.7,3471.6,0.8065]
["bitfinex","ETHUSD",1735821104427,5.88043,3471.7,3471.4,1.963485]
["bitfinex","ETHUSD",1735821104723,3.0,3471.7,3471.4,1.39799659]
["bitfinex","ETHUSD",1735821104925,3.0,3471.7,3471.5,0.7603]
["bitfinex","ETHUSD",1735821110971,3.0,3471.6,3471.5,0.7603]
["bitfinex","ETHUSD",1735821111330,5.88068,3471.4,3471.1,0.8027]
["bitfinex","ETHUSD",1735821111476,3.0,3471.4,3471.1,0.8027]
["bitfinex","ETHUSD",1735821111676,5.88078,3471.3,3471.1,0.8027]
["bitfinex","ETHUSD",1735821111915,5.88278818,3471.6,3471.1,0.8027]
["bitfinex","ETHUSD",1735821112085,3.91028902,3471.5,3471.1,0.8027]
["bitfinex","ETHUSD",1735821112287,2.88105,3471.0,3470.6,0.8181]
["bitfinex","ETHUSD",1735821112612,5.88112,3470.9,3470.6,1.38938338]
["bitfinex","ETHUSD",1735821113595,2.88112,3470.9,3470.6,0.8181]
["bitfinex","ETHUSD",1735821115827,5.44590859,3471.2,3470.6,0.8181]
["bitfinex","ETHUSD",1735821116000,1.76973563,3471.5,3470.6,0.8181]
["bitfinex","ETHUSD",1735821116001,0.43687959,3471.5,3470.6,0.97439125]
["bitfinex","ETHUSD",1735821116203,2.44590859,3471.8,3470.6,0.97439125]
["bitfinex","ETHUSD",1735821116396,2.88041,3471.8,3470.9,0.55]
["bitfinex","ETHUSD",1735821116616,2.88012,3472.1,3471.0,0.7891]
["bitfinex","ETHUSD",1735821116831,0.43687959,3472.2,3471.1,0.55]
["bitfinex","ETHUSD",1735821117134,0.43687959,3472.2,3471.3,0.7891]
["bitfinex","ETHUSD",1735821117326,0.43687959,3472.2,3471.5,0.7891]
["bitfinex","ETHUSD",1735821117714,0.43687959,3472.2,3471.7,0.5829336]
["bitfinex","ETHUSD",1735821118041,3.31692959,3472.2,3471.5,0.7891]
["bitfinex","ETHUSD",1735821118655,0.43687959,3472.2,3471.6,0.57883291]
["bitfinex","ETHUSD",1735821118860,3.31690959,3472.2,3471.6,0.57883291]
["bitfinex","ETHUSD",1735821119520,0.43687959,3472.2,3471.6,0.57883291]
["bitfinex","ETHUSD",1735821120456,3.31691959,3472.2,3471.6,0.57883291]
["bitfinex","ETHUSD",1735821120655,2.88004,3472.2,3471.6,0.57883291]
["bitfinex","ETHUSD",1735821121064,3.31691959,3472.2,3471.6,0.57883291]
["bitfinex","ETHUSD",1735821122065,0.43687959,3472.1,3471.5,0.7891]
["bitfinex","ETHUSD",1735821122272,2.88019,3472.0,3471.5,0.7891]
["bitfinex","ETHUSD",1735821122454,0.43687959,3472.1,3471.5,0.7891]
["bitfinex","ETHUSD",1735821122843,2.88004,3472.2,3471.5,0.7891]
["bitfinex","ETHUSD",1735821123471,2.88004,3472.2,3471.5,1.21484469]
["bitfinex","ETHUSD",1735821123832,2.44590859,3472.3,3471.5,0.7891]
["bitfinex","ETHUSD",1735821123833,2.88011,3472.1,3471.5,0.7891]
["bitfinex","ETHUSD",1735821124044,2.88018,3472.0,3471.5,0.7891]
["bitfinex","ETHUSD",1735821124378,2.8801,3472.1,3471.5,0.7891]
["bitfinex","ETHUSD",1735821124545,5.88006,3472.2,3471.5,0.7891]
["bitfinex","ETHUSD",1735821124945,2.44590859,3472.3,3471.5,0.7891]
["bitfinex","ETHUSD",1735821125124,2.88023,3472.0,3471.5,0.7891]
["bitfinex","ETHUSD",1735821125326,2.44590859,3472.3,3471.5,0.7891]
["bitfinex","ETHUSD",1735821125327,2.88016,3472.1,3471.5,0.7891]
["bitfinex","ETHUSD",1735821126138,2.8802,3472.0,3471.5,0.7891]
["bitfinex","ETHUSD",1735821127477,2.88003,3472.2,3471.5,0.7891]
["bitfinex","ETHUSD",1735821128362,2.88011,3472.1,3471.5,0.7891]
["bitfinex","ETHUSD",1735821128687,3.196711,3472.1,3471.5,0.7891]
["bitfinex","ETHUSD",1735821128884,2.88027,3471.9,3471.5,0.7891]
["bitfinex","ETHUSD",1735821129187,2.88035,3471.8,3471.5,0.7891]
["bitfinex","ETHUSD",1735821129735,3.0,3471.8,3471.2,0.7723]
["bitfinex","ETHUSD",1735821129936,2.88076,3471.4,3471.2,0.7723]
["bitfinex","ETHUSD",1735821130178,2.88076,3471.3,3471.2,0.7723]
["bitfinex","ETHUSD",1735821130360,2.88076,3471.3,3470.9,0.7897]
["bitfinex","ETHUSD",1735821131139,2.88076,3471.3,3470.9,1.36144865]
["bitfinex","ETHUSD",1735821131498,2.88061,3471.5,3470.9,1.36144865]
["bitfinex","ETHUSD",1735821131854,2.88045,3471.7,3470.9,1.36144865]
["bitfinex","ETHUSD",1735821132069,0.9001029,3471.7,3470.9,1.36144865]
["bitfinex","ETHUSD",1735821132437,2.88053,3471.6,3470.9,1.36144865]
["bitfinex","ETHUSD",1735821132647,2.88062,3471.5,3470.9,1.36144865]
["bitfinex","ETHUSD",1735821133051,2.88068,3471.4,3470.9,1.36144865]
["bitfinex","ETHUSD",1735821133235,3.0,3471.6,3470.9,1.36144865]
["bitfinex","ETHUSD",1735821133437,2.88083,3471.3,3470.9,0.7897]
["bitfinex","ETHUSD",1735821133642,5.44590859,3471.4,3470.9,0.7897]
["bitfinex","ETHUSD",1735821133885,2.73180859,3471.4,3470.9,0.7897]
["bitfinex","ETHUSD",1735821134241,2.73180859,3471.4,3470.6,0.7872]
["bitfinex","ETHUSD",1735821134470,0.63460115,3471.5,3470.6,0.7872]
["bitfinex","ETHUSD",1735821134786,5.88063,3471.5,3470.6,0.94077284]
["bitfinex","ETHUSD",1735821134985,2.88075,3471.4,3470.6,0.7872]
["bitfinex","ETHUSD",1735821135279,0.2859,3471.6,3470.6,0.7872]
["bitfinex","ETHUSD",1735821135595,2.88088,3471.2,3470.6,0.7872]
["bitfinex","ETHUSD",1735821137573,2.44590859,3471.1,3470.6,0.7872]
["bitfinex","ETHUSD",1735821137804,5.32711859,3470.8,3470.6,0.7872]
["bitfinex","ETHUSD",1735821137990,2.88121,3470.8,3470.6,0.7872]
["bitfinex","ETHUSD",1735821138271,3.0,3470.9,3470.6,0.7872]
["bitfinex","ETHUSD",1735821139291,2.88111,3470.9,3470.6,0.7872]
["bitfinex","ETHUSD",1735821139489,2.88121,3470.8,3470.6,0.7872]
["bitfinex","ETHUSD",1735821139813,2.88121,3470.8,3470.5,0.1753938]
["bitfinex","ETHUSD",1735821139814,0.31258009,3470.7,3470.5,0.1753938]
["bitfinex","ETHUSD",1735821140422,3.19386009,3470.7,3470.5,0.1753938]
["bitfinex","ETHUSD",1735821141404,0.31258009,3470.7,3470.5,0.1753938]
["bitfinex","ETHUSD",1735821141590,2.88111,3470.9,3470.5,0.1753938]
["bitfinex","ETHUSD",1735821142290,3.24459086,3471.0,3470.5,0.1753938]
["bitfinex","ETHUSD",1735821142495,2.8812,3470.8,3470.5,0.1753938]
["bitfinex","ETHUSD",1735821145128,3.24459086,3471.0,3470.5,0.1753938]
["bitfinex","ETHUSD",1735821145424,2.88129,3470.7,3470.5,0.1753938]
["bitfinex","ETHUSD",1735821146433,5.88079,3471.3,3470.5,0.1753938]
["bitfinex","ETHUSD",1735821146610,2.88061,3471.5,3470.6,0.7838]
["bitfinex","ETHUSD",1735821147096,2.88077,3471.3,3470.6,0.7838]
["bitfinex","ETHUSD",1735821147298,3.0,3471.2,3470.6,0.7838]
["bitfinex","ETHUSD",1735821147509,3.0,3471.4,3470.7,0.55]
["bitfinex","ETHUSD",1735821147710,3.0,3471.4,3470.8,0.7537]
["bitfinex","ETHUSD",1735821148821,3.0,3471.6,3470.8,0.90160938]
["bitfinex","ETHUSD",1735821149015,3.0,3471.6,3470.8,1.4754871]
["bitfinex","ETHUSD",1735821149967,2.88055,3471.6,3470.8,1.4754871]
["bitfinex","ETHUSD",1735821150165,2.88055,3471.6,3470.8,1.32757772]
["bitfinex","ETHUSD",1735821151872,2.44590859,3471.7,3471.0,0.7742]
["bitfinex","ETHUSD",1735821152873,5.88038,3471.8,3471.0,0.7742]
["bitfinex","ETHUSD",1735821154188,2.88052,3471.6,3471.0,0.7742]
["bitfinex","ETHUSD",1735821154754,2.44590859,3471.7,3471.0,0.7742]
["bitfinex","ETHUSD",1735821155679,5.88037,3471.8,3471.0,0.7742]
["bitfinex","ETHUSD",1735821155860,3.0,3471.6,3471.0,0.7742]
["bitfinex","ETHUSD",1735821156535,2.88043,3471.7,3471.1,0.7889]
["bitfinex","ETHUSD",1735821156784,5.88027,3471.9,3471.1,0.7889]
["bitfinex","ETHUSD",1735821156987,5.88027,3471.9,3471.0,0.47792377]
["bitfinex","ETHUSD",1735821156988,3.0,3471.9,3471.3,0.7889]
["bitfinex","ETHUSD",1735821157282,5.88019,3472.0,3471.3,0.7889]
["bitfinex","ETHUSD",1735821157485,2.88002,3472.2,3471.5,0.7889]
["bitfinex","ETHUSD",1735821157648,2.87985,3472.4,3471.5,0.7889]
["bitfinex","ETHUSD",1735821158071,2.87985,3472.4,3471.7,0.57857349]
["bitfinex","ETHUSD",1735821158072,3.0,3472.3,3471.7,0.57857349]
["bitfinex","ETHUSD",1735821158236,0.38963222,3473.2,3472.2,0.55]
["bitfinex","ETHUSD",1735821158433,0.38963222,3473.2,3472.3,0.7538]
["bitfinex","ETHUSD",1735821158434,3.26889222,3473.2,3472.3,0.7538]
["bitfinex","ETHUSD",1735821158635,4.23371601,3473.3,3472.2,0.55]
["bitfinex","ETHUSD",1735821158636,4.23371601,3473.3,3472.5,0.7538]
["bitfinex","ETHUSD",1735821158891,6.6796246,3473.7,3472.5,0.7538]
["bitfinex","ETHUSD",1735821159190,2.8791,3473.3,3472.5,0.7538]
["bitfinex","ETHUSD",1735821159774,2.8791,3473.3,3472.6,0.55]
["bitfinex","ETHUSD",1735821159952,2.87894,3473.5,3472.8,0.55]
["bitfinex","ETHUSD",1735821160157,3.0,3473.6,3472.8,0.55]
["bitfinex","ETHUSD",1735821160394,2.8788,3473.7,3472.9,0.7697]
["bitfinex","ETHUSD",1735821160734,2.87861,3473.9,3473.0,0.55]
["bitfinex","ETHUSD",1735821160942,2.87861,3473.9,3472.3,2.87987]
["bitfinex","ETHUSD",1735821160943,0.86104186,3473.8,3473.1,0.8044]
["bitfinex","ETHUSD",1735821161452,0.86104186,3473.8,3473.2,0.55]
["bitfinex","ETHUSD",1735821161650,2.87829,3474.3,3473.5,0.7931]
["bitfinex","ETHUSD",1735821162138,0.76481859,3474.5,3473.5,0.7931]
["bitfinex","ETHUSD",1735821162353,3.0,3474.1,3473.5,0.7931]
["bitfinex","ETHUSD",1735821163946,2.87813,3474.5,3473.7,0.7589]
["bitfinex","ETHUSD",1735821164341,3.26657038,3474.9,3474.0,0.55]
["bitfinex","ETHUSD",1735821164559,2.87794,3474.8,3474.1,0.8081]
["bitfinex","ETHUSD",1735821164901,2.87794,3474.7,3474.1,0.8081]
["bitfinex","ETHUSD",1735821165596,2.76721417,3474.7,3474.1,0.8081]
["bitfinex","ETHUSD",1735821166341,2.76721417,3474.7,3474.1,1.00049314]
["bitfinex","ETHUSD",1735821168191,5.87762,3475.1,3474.3,0.8079]
["bitfinex","ETHUSD",1735821168693,0.38877038,3475.7,3474.6,0.8079]
["bitfinex","ETHUSD",1735821168888,3.0,3475.4,3474.8,0.8079]
["bitfinex","ETHUSD",1735821169473,3.26589038,3475.7,3474.9,0.55]
["bitfinex","ETHUSD",1735821170349,3.26589038,3475.7,3474.9,1.11276993]
["bitfinex","ETHUSD",1735821170657,0.38877038,3475.7,3474.9,0.55]
["bitfinex","ETHUSD",1735821170991,2.87728,3475.5,3474.9,0.55]
["bitfinex","ETHUSD",1735821171964,2.44590859,3475.9,3474.9,0.55]
["bitfinex","ETHUSD",1735821172172,3.0,3475.6,3475.0,1.02158827]
["bitfinex","ETHUSD",1735821173039,2.87721,3475.6,3475.0,1.02158827]
["bitfinex","ETHUSD",1735821173246,3.0,3475.3,3475.0,0.8288]
["bitfinex","ETHUSD",1735821174245,2.87745,3475.3,3475.0,0.8288]
["bitfinex","ETHUSD",1735821174446,3.0,3475.7,3475.0,0.8288]
["bitfinex","ETHUSD",1735821175542,2.87753,3475.2,3475.0,0.8288]
["bitfinex","ETHUSD",1735821176073,3.2859,3475.5,3474.7,0.83]
["bitfinex","ETHUSD",1735821176386,3.0,3475.3,3474.7,0.83]
["bitfinex","ETHUSD",1735821176688,2.8773,3475.5,3474.7,0.83]
["bitfinex","ETHUSD",1735821176983,2.87771,3475.0,3474.7,0.83]
["bitfinex","ETHUSD",1735821177803,2.87746,3475.3,3474.7,0.83]
["bitfinex","ETHUSD",1735821177946,3.0,3475.9,3474.7,0.83]
["bitfinex","ETHUSD",1735821178161,2.8774,3475.4,3474.9,0.8189]
["bitfinex","ETHUSD",1735821178395,3.0,3475.3,3474.9,0.8189]
["bitfinex","ETHUSD",1735821180698,2.87751,3475.3,3474.9,0.8189]
["bitfinex","ETHUSD",1735821180996,2.87757,3475.2,3474.9,0.8189]
["bitfinex","ETHUSD",1735821181203,0.287757,3475.2,3474.1,0.19239314]
["bitfinex","ETHUSD",1735821181378,2.87795,3474.7,3474.5,0.8192]
["bitfinex","ETHUSD",1735821181585,5.44590859,3475.1,3474.5,0.8192]
["bitfinex","ETHUSD",1735821181796,2.87779,3474.9,3474.5,0.8192]
["bitfinex","ETHUSD",1735821181975,2.87786,3474.8,3474.5,0.8192]
["bitfinex","ETHUSD",1735821183182,3.0,3475.1,3474.5,0.8192]
["bitfinex","ETHUSD",1735821183366,2.87793,3474.8,3474.5,0.8192]
["bitfinex","ETHUSD",1735821184227,2.8782,3474.4,3473.5,0.808]
["bitfinex","ETHUSD",1735821184568,2.8782,3474.4,3473.6,0.55]
["bitfinex","ETHUSD",1735821184870,2.87843,3474.2,3473.5,0.808]
["bitfinex","ETHUSD",1735821185065,2.87846,3474.1,3473.6,0.57914912]
["bitfinex","ETHUSD",1735821185490,2.87855,3474.0,3473.5,0.808]
["bitfinex","ETHUSD",1735821187437,2.87869,3473.9,3473.5,0.808]
["bitfinex","ETHUSD",1735821187644,2.87873,3473.8,3473.5,0.808]
["bitfinex","ETHUSD",1735821187989,2.87881,3473.7,3473.5,0.808]
["bitfinex","ETHUSD",1735821189144,3.287881,3473.7,3472.7,0.7512]
["bitfinex","ETHUSD",1735821189345,3.0,3473.7,3472.9,0.58518035]
["bitfinex","ETHUSD",1735821189639,2.87901,3473.5,3472.9,0.58518035]
["bitfinex","ETHUSD",1735821189957,0.38857854,3474.7,3473.1,0.55]
["bitfinex","ETHUSD",1735821190245,0.38857854,3474.7,3472.9,3.03108894]
["bitfinex","ETHUSD",1735821190246,0.38857854,3474.6,3473.7,0.7512]
["bitfinex","ETHUSD",1735821190452,0.38857854,3474.6,3474.0,1.3667]
["bitfinex","ETHUSD",1735821190654,0.38857854,3474.6,3474.2,0.8167]
["bitfinex","ETHUSD",1735821191092,3.0,3474.8,3474.2,0.8167]
["bitfinex","ETHUSD",1735821192147,3.287757,3475.2,3474.2,0.8167]
["bitfinex","ETHUSD",1735821192445,2.44590859,3475.0,3474.2,0.8167]
["bitfinex","ETHUSD",1735821192651,3.0,3474.6,3474.2,0.8167]
["bitfinex","ETHUSD",1735821193106,2.87804,3474.6,3474.2,0.8167]
["bitfinex","ETHUSD",1735821194617,2.87788,3474.8,3474.2,0.8167]
["bitfinex","ETHUSD",1735821194847,3.0,3474.7,3474.2,0.8167]
["bitfinex","ETHUSD",1735821195573,2.87745,3475.3,3474.3,0.55]
["bitfinex","ETHUSD",1735821195874,2.87745,3475.3,3474.4,0.7652]
["bitfinex","ETHUSD",1735821196171,2.83467897,3475.6,3474.4,0.7652]
["bitfinex","ETHUSD",1735821196172,3.0,3475.1,3474.4,0.7652]
["bitfinex","ETHUSD",1735821197557,2.87761,3475.1,3474.4,0.7652]
["bitfinex","ETHUSD",1735821198273,3.0,3474.8,3474.4,0.7652]
["bitfinex","ETHUSD",1735821199740,2.44590859,3475.0,3474.4,0.7652]
["bitfinex","ETHUSD",1735821200067,2.44590859,3475.0,3472.8,1.20953274]
["bitfinex","ETHUSD",1735821200068,2.87811,3474.5,3473.6,0.8164]
["bitfinex","ETHUSD",1735821200420,2.87811,3474.5,3473.7,0.55]
["bitfinex","ETHUSD",1735821203354,2.44590859,3474.7,3473.6,0.8164]
["bitfinex","ETHUSD",1735821203558,2.87851,3474.1,3473.6,0.8164]
["bitfinex","ETHUSD",1735821203760,2.73180859,3474.4,3473.6,0.8164]
["bitfinex","ETHUSD",1735821203761,2.87828,3474.3,3473.6,0.8164]
["bitfinex","ETHUSD",1735821203939,2.87836,3474.2,3473.6,0.8164]
["bitfinex","ETHUSD",1735821204839,3.0,3474.6,3473.7,0.55]
["bitfinex","ETHUSD",1735821205084,2.87786,3474.8,3473.8,0.7533]
["bitfinex","ETHUSD",1735821205373,3.0,3474.6,3473.8,0.7533]
["bitfinex","ETHUSD",1735821207973,0.24459086,3474.9,3473.8,0.7533]
["bitfinex","ETHUSD",1735821208176,2.87804,3474.6,3473.8,0.7533]
["bitfinex","ETHUSD",1735821209271,0.24459086,3474.9,3473.8,0.7533]
["bitfinex","ETHUSD",1735821209479,2.87803,3474.6,3474.0,0.7816]
["bitfinex","ETHUSD",1735821210472,2.87793,3474.8,3474.0,0.7816]
["bitfinex","ETHUSD",1735821210675,2.87793,3474.8,3474.0,1.36856748]
["bitfinex","ETHUSD",1735821210980,2.87797,3474.7,3474.0,1.36856748]
["bitfinex","ETHUSD",1735821211180,3.0,3474.6,3474.0,1.36856748]
["bitfinex","ETHUSD",1735821212584,2.87804,3474.6,3474.0,1.36856748]
["bitfinex","ETHUSD",1735821213162,3.0,3474.7,3474.0,1.36856748]
["bitfinex","ETHUSD",1735821213557,2.87795,3474.7,3474.0,1.36856748]
["bitfinex","ETHUSD",1735821215083,2.92642,3475.1,3474.1,1.3002]
["bitfinex","ETHUSD",1735821215231,3.0,3475.0,3474.2,0.7502]
["bitfinex","ETHUSD",1735821215650,3.0,3474.9,3474.2,0.7502]
["bitfinex","ETHUSD",1735821216185,2.87783,3474.9,3474.2,0.7502]
["bitfinex","ETHUSD",1735821216845,3.0,3474.7,3474.2,0.7502]
["bitfinex","ETHUSD",1735821217190,2.87804,3474.6,3474.2,0.7502]
["bitfinex","ETHUSD",1735821217330,0.3,3474.7,3474.2,0.7502]
["bitfinex","ETHUSD",1735821217695,3.3,3474.7,3474.2,0.7502]
["bitfinex","ETHUSD",1735821218026,3.17801,3474.7,3474.2,0.7502]
["bitfinex","ETHUSD",1735821218231,2.87812,3474.5,3474.2,0.7502]
["bitfinex","ETHUSD",1735821219368,3.17797,3474.7,3474.2,0.7502]
["bitfinex","ETHUSD",1735821221277,0.3,3474.7,3474.2,0.7502]
["bitfinex","ETHUSD",1735821221430,3.0,3474.8,3474.2,0.7502]
["bitfinex","ETHUSD",1735821226119,2.44590859,3474.7,3474.2,0.7502]
["bitfinex","ETHUSD",1735821226275,2.44590859,3474.4,3473.5,0.7851]
["bitfinex","ETHUSD",1735821226476,5.83467897,3474.4,3473.5,0.7851]
["bitfinex","ETHUSD",1735821226800,2.87855,3474.0,3473.5,2.28502201]
["bitfinex","ETHUSD",1735821227518,2.87855,3474.0,3473.5,0.7851]
["bitfinex","ETHUSD",1735821227811,3.34578049,3474.3,3473.5,0.7851]
["bitfinex","ETHUSD",1735821227812,3.0,3474.1,3473.5,0.7851]
["bitfinex","ETHUSD",1735821228169,5.87844,3474.1,3473.5,0.7851]
["bitfinex","ETHUSD",1735821228765,2.44590859,3474.0,3473.0,0.14997331]
["bitfinex","ETHUSD",1735821229014,2.8787,3473.8,3473.1,0.7646]
["bitfinex","ETHUSD",1735821229618,0.26937986,3473.7,3473.1,0.7646]
["bitfinex","ETHUSD",1735821230289,0.26937986,3473.6,3473.1,0.7646]
["bitfinex","ETHUSD",1735821231119,2.87854,3474.0,3473.1,0.7646]
["bitfinex","ETHUSD",1735821231120,0.26937986,3473.5,3473.1,0.7646]
["bitfinex","ETHUSD",1735821231671,0.26937986,3473.4,3473.1,0.7646]
["bitfinex","ETHUSD",1735821231872,0.26937986,3473.4,3473.1,1.61703693]
["bitfinex","ETHUSD",1735821232315,0.26937986,3473.3,3473.1,1.61703693]
["bitfinex","ETHUSD",1735821232674,0.26937986,3473.2,3473.1,1.61703693]
["bitfinex","ETHUSD",1735821234531,0.26937986,3473.2,3473.1,0.7646]
["bitfinex","ETHUSD",1735821243497,0.26937986,3473.2,3472.8,0.7775]
["bitfinex","ETHUSD",1735821243998,0.26937986,3473.1,3472.8,0.92742875]
["bitfinex","ETHUSD",1735821244410,0.26937986,3473.1,3472.9,0.58950842]
["bitfinex","ETHUSD",1735821244580,0.26937986,3473.0,3472.9,0.58950842]
["bitfinex","ETHUSD",1735821245500,0.26937986,3473.0,3472.9,1.51870214]
["bitfinex","ETHUSD",1735821245900,0.26937986,3473.0,3472.9,4.39813214]
["bitfinex","ETHUSD",1735821247334,0.26937986,3473.0,3472.9,4.94813214]
["bitfinex","ETHUSD",1735821247689,3.0,3474.2,3473.3,2.87903]
["bitfinex","ETHUSD",1735821247891,3.0,3474.2,3473.4,0.7907]
["bitfinex","ETHUSD",1735821248540,0.26861773,3474.1,3473.4,0.7907]
["bitfinex","ETHUSD",1735821249231,0.26861773,3474.0,3473.4,0.7907]
["bitfinex","ETHUSD",1735821249580,0.26861773,3474.0,3473.8,2.87868]
["bitfinex","ETHUSD",1735821249820,0.26861773,3474.0,3473.9,0.8276]
["bitfinex","ETHUSD",1735821250019,2.44590859,3474.6,3473.9,0.8276]
["bitfinex","ETHUSD",1735821250673,0.268742,3474.5,3473.9,0.8276]
["bitfinex","ETHUSD",1735821251023,2.44590859,3474.6,3473.9,0.8276]
["bitfinex","ETHUSD",1735821251024,0.268742,3474.4,3473.9,0.8276]
["bitfinex","ETHUSD",1735821251740,2.44590859,3474.3,3473.9,0.8276]
["bitfinex","ETHUSD",1735821251936,2.71465059,3474.3,3473.9,0.8276]
["bitfinex","ETHUSD",1735821252350,0.268742,3474.2,3473.9,0.8276]
["bitfinex","ETHUSD",1735821252568,0.268742,3474.2,3473.9,1.25694344]
["bitfinex","ETHUSD",1735821253173,0.268742,3474.1,3473.9,1.25694344]
["bitfinex","ETHUSD",1735821253602,0.268742,3474.0,3473.9,1.25694344]
["bitfinex","ETHUSD",1735821254281,0.268742,3474.0,3473.9,0.8276]
["bitfinex","ETHUSD",1735821255428,2.44590859,3474.6,3473.9,0.8276]
["bitfinex","ETHUSD",1735821263248,2.44590859,3474.9,3473.9,0.8276]
["bitfinex","ETHUSD",1735821263450,2.44590859,3474.9,3474.3,2.87827]
["bitfinex","ETHUSD",1735821263647,2.44590859,3474.9,3474.4,2.87818]
["bitfinex","ETHUSD",1735821263849,2.44590859,3474.9,3474.4,3.241728]
["bitfinex","ETHUSD",1735821265279,3.0488,3475.1,3474.6,0.8257]
["bitfinex","ETHUSD",1735821265280,0.0488,3475.1,3474.6,0.8257]
["bitfinex","ETHUSD",1735821265448,0.0488,3475.1,3474.9,0.788]
["bitfinex","ETHUSD",1735821266166,0.0488,3475.1,3475.0,2.87769]
["bitfinex","ETHUSD",1735821266481,0.0488,3475.1,3475.0,6.48475845]
["bitfinex","ETHUSD",1735821266785,0.0488,3475.1,3475.0,7.26055845]
["bitfinex","ETHUSD",1735821267486,2.87657,3476.4,3475.4,0.55]
["bitfinex","ETHUSD",1735821267665,2.87657,3476.4,3475.5,0.7758]
["bitfinex","ETHUSD",1735821268033,0.37604821,3476.7,3475.5,0.7758]
["bitfinex","ETHUSD",1735821268287,0.63980374,3476.6,3475.5,3.65307]
["bitfinex","ETHUSD",1735821268647,3.25233821,3476.7,3475.6,2.87718]
["bitfinex","ETHUSD",1735821268954,2.87629,3476.7,3475.7,3.62871]
["bitfinex","ETHUSD",1735821269150,0.35637284,3477.0,3475.8,2.87701]
["bitfinex","ETHUSD",1735821269151,2.87619,3476.9,3475.8,2.87701]
["bitfinex","ETHUSD",1735821269404,3.0,3476.8,3475.7,0.55]
["bitfinex","ETHUSD",1735821269606,3.0,3476.8,3475.8,0.7727]
["bitfinex","ETHUSD",1735821269916,3.0,3476.8,3475.8,1.09456086]
["bitfinex","ETHUSD",1735821270061,3.0,3476.8,3475.9,0.57447354]
["bitfinex","ETHUSD",1735821270407,3.0,3476.8,3476.0,0.8002]
["bitfinex","ETHUSD",1735821270709,0.37604821,3477.2,3476.0,0.8002]
["bitfinex","ETHUSD",1735821270710,2.87596,3477.1,3476.0,3.67706]
["bitfinex","ETHUSD",1735821270911,3.0,3477.0,3476.0,3.67706]
["bitfinex","ETHUSD",1735821271116,0.62520082,3476.9,3476.0,3.67706]
["bitfinex","ETHUSD",1735821271411,0.62520082,3476.9,3476.0,0.8002]
["bitfinex","ETHUSD",1735821271594,0.37604821,3477.2,3476.0,0.8002]
["bitfinex","ETHUSD",1735821271791,0.73242105,3477.2,3476.0,0.8002]
["bitfinex","ETHUSD",1735821272301,2.87611,3477.0,3476.0,0.8002]
["bitfinex","ETHUSD",1735821274086,0.73242105,3477.2,3476.1,0.55]
["bitfinex","ETHUSD",1735821274287,0.73242105,3477.2,3476.1,3.42677]
["bitfinex","ETHUSD",1735821274589,2.87597,3477.1,3476.1,3.42677]
["bitfinex","ETHUSD",1735821274792,3.23680911,3477.1,3476.1,3.42677]
["bitfinex","ETHUSD",1735821275867,0.36083911,3477.1,3476.2,2.87667]
["bitfinex","ETHUSD",1735821276074,3.36083911,3477.1,3476.3,0.7763]
["bitfinex","ETHUSD",1735821277100,3.23681911,3477.1,3476.3,0.7763]
["bitfinex","ETHUSD",1735821278403,3.23681911,3477.1,3476.5,0.59109152]
["bitfinex","ETHUSD",1735821279787,0.36083911,3477.1,3476.5,0.59109152]
["bitfinex","ETHUSD",1735821279989,2.87579,3477.3,3476.5,0.59109152]
["bitfinex","ETHUSD",1735821280525,3.0,3477.2,3476.5,0.59109152]
["bitfinex","ETHUSD",1735821280818,3.37604821,3477.6,3476.5,0.59109152]
["bitfinex","ETHUSD",1735821281012,3.0,3477.2,3476.5,0.59109152]
["bitfinex","ETHUSD",1735821281572,3.37604821,3477.6,3476.5,0.59109152]
["bitfinex","ETHUSD",1735821281772,2.87588,3477.2,3476.5,0.59109152]
["bitfinex","ETHUSD",1735821282991,0.90538296,3477.5,3476.5,0.59109152]
["bitfinex","ETHUSD",1735821283191,2.87612,3476.9,3476.5,0.59109152]
["bitfinex","ETHUSD",1735821286126,2.87612,3476.9,3476.6,0.7763]
["bitfinex","ETHUSD",1735821286626,3.0,3476.7,3476.0,0.7634]
["bitfinex","ETHUSD",1735821286772,3.0,3476.6,3476.0,0.7763]
["bitfinex","ETHUSD",1735821286974,2.87655,3476.4,3476.0,0.7763]
["bitfinex","ETHUSD",1735821301645,3.70879586,3476.4,3476.0,0.7763]
["bitfinex","ETHUSD",1735821302753,2.87681,3476.1,3475.7,0.7634]
["bitfinex","ETHUSD",1735821303095,2.44590859,3475.9,3475.6,0.7763]
["bitfinex","ETHUSD",1735821303298,2.44590859,3475.9,3475.4,0.7528]
["bitfinex","ETHUSD",1735821303897,2.44590859,3476.2,3475.4,0.7528]
["bitfinex","ETHUSD",1735821304153,2.87684,3476.1,3475.4,0.7528]
["bitfinex","ETHUSD",1735821304302,2.87688,3476.0,3475.4,0.7528]
["bitfinex","ETHUSD",1735821304933,3.07372404,3476.2,3475.4,0.7528]
["bitfinex","ETHUSD",1735821305106,2.87654,3476.4,3475.4,0.7528]
["bitfinex","ETHUSD",1735821305299,2.44590859,3476.5,3475.5,0.7837]
["bitfinex","ETHUSD",1735821305518,2.87644,3476.6,3475.5,0.7837]
["bitfinex","ETHUSD",1735821305841,3.0,3476.5,3475.5,0.7837]
["bitfinex","ETHUSD",1735821306609,3.0,3476.5,3475.6,2.87718]
["bitfinex","ETHUSD",1735821306807,3.0,3476.5,3475.7,0.7858]
["bitfinex","ETHUSD",1735821309103,2.44590859,3476.8,3475.7,0.7858]
["bitfinex","ETHUSD",1735821309442,2.44590859,3476.5,3475.7,0.7858]
["bitfinex","ETHUSD",1735821310612,3.0,3476.3,3475.7,0.7858]
["bitfinex","ETHUSD",1735821310937,3.0,3476.3,3475.9,0.58581581]
["bitfinex","ETHUSD",1735821311308,2.44590859,3476.5,3475.9,0.58581581]
["bitfinex","ETHUSD",1735821311309,5.44590859,3476.5,3475.9,0.58581581]
["bitfinex","ETHUSD",1735821311525,2.44590859,3476.5,3475.9,0.58581581]
["bitfinex","ETHUSD",1735821311732,2.87638,3476.6,3476.0,0.8237]
["bitfinex","ETHUSD",1735821312307,2.87646,3476.5,3476.0,0.8237]
["bitfinex","ETHUSD",1735821312509,2.44590859,3476.5,3475.4,0.8237]
["bitfinex","ETHUSD",1735821312708,2.44590859,3476.2,3475.4,0.8237]
["bitfinex","ETHUSD",1735821312904,2.44590859,3476.2,3475.2,1.49774177]
["bitfinex","ETHUSD",1735821313110,2.8772,3475.6,3475.1,0.763]
["bitfinex","ETHUSD",1735821313524,2.7657949,3475.6,3475.1,0.763]
["bitfinex","ETHUSD",1735821315004,2.87705,3475.8,3475.1,0.763]
["bitfinex","ETHUSD",1735821316578,3.74730884,3475.8,3475.1,0.763]
["bitfinex","ETHUSD",1735821317099,2.87712,3475.7,3475.1,0.763]
["bitfinex","ETHUSD",1735821319695,2.87721,3475.6,3475.1,0.763]
["bitfinex","ETHUSD",1735821321473,3.74732884,3475.8,3475.1,0.763]
["bitfinex","ETHUSD",1735821321685,2.87707,3475.8,3475.1,0.763]
["bitfinex","ETHUSD",1735821323263,0.2,3475.7,3475.1,0.763]
["bitfinex","ETHUSD",1735821325740,3.07714,3475.7,3475.1,0.763]
["bitfinex","ETHUSD",1735821326335,0.2,3475.7,3475.1,0.763]
["bitfinex","ETHUSD",1735821326632,2.8772,3475.6,3475.1,0.763]
["bitfinex","ETHUSD",1735821327132,0.55231086,3475.6,3475.1,0.763]
["bitfinex","ETHUSD",1735821327783,2.87736,3475.5,3475.1,0.763]
["bitfinex","ETHUSD",1735821328334,2.8774,3475.4,3475.1,0.763]
["bitfinex","ETHUSD",1735821331182,2.87747,3475.3,3475.1,0.763]
["bitfinex","ETHUSD",1735821331383,0.53233786,3475.2,3474.5,0.8103]
["bitfinex","ETHUSD",1735821331641,3.40991786,3475.2,3474.5,0.8103]
["bitfinex","ETHUSD",1735821332390,2.87761,3475.1,3474.5,0.8103]
["bitfinex","ETHUSD",1735821332590,2.87774,3475.0,3474.5,0.8103]
["bitfinex","ETHUSD",1735821333642,0.53233786,3475.2,3474.5,0.8103]
["bitfinex","ETHUSD",1735821333643,2.87778,3474.9,3474.5,0.8103]
["bitfinex","ETHUSD",1735821333795,3.165668,3474.8,3473.9,0.7968]
["bitfinex","ETHUSD",1735821334143,2.87795,3474.7,3474.0,0.56340628]
["bitfinex","ETHUSD",1735821334291,2.87804,3474.6,3474.0,0.56340628]
["bitfinex","ETHUSD",1735821334487,2.87804,3474.6,3473.9,0.7968]
["bitfinex","ETHUSD",1735821335534,2.87804,3474.6,3473.9,1.38530168]
["bitfinex","ETHUSD",1735821336033,3.0,3474.7,3473.9,1.38530168]
["bitfinex","ETHUSD",1735821336234,3.0,3474.7,3473.9,1.8266992]
["bitfinex","ETHUSD",1735821336595,3.0,3474.7,3474.0,0.805]
["bitfinex","ETHUSD",1735821338439,3.0,3474.9,3474.0,0.805]
["bitfinex","ETHUSD",1735821338742,3.0,3474.9,3474.1,0.754]
["bitfinex","ETHUSD",1735821340244,2.87788,3474.8,3474.1,0.754]
["bitfinex","ETHUSD",1735821341549,3.0,3474.9,3474.1,0.754]
["bitfinex","ETHUSD",1735821341758,5.82553837,3475.4,3474.2,0.7642]
["bitfinex","ETHUSD",1735821341897,2.8776,3475.2,3474.2,0.7642]
["bitfinex","ETHUSD",1735821342449,2.87769,3475.0,3474.2,0.7642]
["bitfinex","ETHUSD",1735821344293,2.8778,3474.9,3474.2,0.7642]
["bitfinex","ETHUSD",1735821344598,2.87789,3474.8,3474.2,0.7642]
["bitfinex","ETHUSD",1735821348784,2.87813,3474.5,3474.2,0.7642]
["bitfinex","ETHUSD",1735821348976,2.87813,3474.5,3473.9,1.34840168]
["bitfinex","ETHUSD",1735821353026,3.0,3474.8,3473.9,1.34840168]
["bitfinex","ETHUSD",1735821353175,2.87795,3474.7,3473.9,1.34840168]
["bitfinex","ETHUSD",1735821353611,2.87795,3474.7,3474.0,0.7908]
["bitfinex","ETHUSD",1735821356394,3.0,3474.8,3474.1,0.8168]
["bitfinex","ETHUSD",1735821356598,2.87786,3474.8,3474.1,0.8168]
["bitfinex","ETHUSD",1735821356828,2.44590859,3475.0,3474.1,0.8168]
["bitfinex","ETHUSD",1735821357116,2.87795,3474.7,3474.1,0.8168]
["bitfinex","ETHUSD",1735821358933,3.0,3475.0,3474.1,0.8168]
["bitfinex","ETHUSD",1735821359258,3.0,3475.0,3474.2,0.7593]
["bitfinex","ETHUSD",1735821359259,5.87771,3475.0,3474.2,0.7593]
["bitfinex","ETHUSD",1735821359625,3.0,3474.8,3474.2,0.7593]
["bitfinex","ETHUSD",1735821361679,3.0,3474.8,3474.1,0.42837817]
["bitfinex","ETHUSD",1735821361967,2.44590859,3474.6,3473.5,0.8083]
["bitfinex","ETHUSD",1735821362269,2.8781,3474.6,3473.8,0.8083]
["bitfinex","ETHUSD",1735821362407,2.8781,3474.6,3473.9,0.8018]
["bitfinex","ETHUSD",1735821362608,3.0,3474.7,3473.9,0.8018]
["bitfinex","ETHUSD",1735821362963,0.37962978,3475.1,3474.0,0.8018]
["bitfinex","ETHUSD",1735821364329,3.0,3474.9,3474.0,0.8018]
["bitfinex","ETHUSD",1735821364938,2.87802,3474.7,3474.0,0.8018]
["bitfinex","ETHUSD",1735821366215,2.44590859,3475.0,3474.0,0.8018]
["bitfinex","ETHUSD",1735821366412,2.87805,3474.6,3474.0,0.8018]
["bitfinex","ETHUSD",1735821367823,2.87822,3474.4,3474.0,0.8018]
["bitfinex","ETHUSD",1735821368019,2.87844,3474.1,3474.0,0.8018]
["bitfinex","ETHUSD",1735821368522,2.87855,3474.0,3473.5,0.8077]
["bitfinex","ETHUSD",1735821368767,2.87827,3474.3,3473.5,0.8077]
["bitfinex","ETHUSD",1735821368937,2.87859,3474.0,3473.5,0.8077]
["bitfinex","ETHUSD",1735821369330,2.87863,3473.9,3473.5,0.8077]
["bitfinex","ETHUSD",1735821369939,2.44590859,3474.1,3473.5,0.8077]
["bitfinex","ETHUSD",1735821370143,2.87881,3473.7,3473.5,0.8077]
["bitfinex","ETHUSD",1735821370558,3.0,3474.2,3473.5,0.8077]
["bitfinex","ETHUSD",1735821370559,2.87885,3473.6,3473.5,0.8077]
["bitfinex","ETHUSD",1735821370768,2.87885,3473.6,3472.9,0.7925]
["bitfinex","ETHUSD",1735821370769,3.41132586,3473.6,3472.9,0.7925]
["bitfinex","ETHUSD",1735821371097,2.87885,3473.6,3472.9,0.7925]
["bitfinex","ETHUSD",1735821371245,2.87885,3473.6,3472.9,1.35853773]
["bitfinex","ETHUSD",1735821371944,2.87885,3473.6,3473.0,0.8011]
["bitfinex","ETHUSD",1735821373386,2.87877,3473.7,3473.0,0.8011]
["bitfinex","ETHUSD",1735821373541,2.44590859,3473.8,3473.0,0.8011]
["bitfinex","ETHUSD",1735821373542,2.87885,3473.6,3473.0,0.8011]
["bitfinex","ETHUSD",1735821373741,2.44590859,3473.8,3473.0,0.8011]
["bitfinex","ETHUSD",1735821373945,5.32466859,3473.8,3473.0,0.8011]
["bitfinex","ETHUSD",1735821374143,2.87854,3474.0,3473.1,0.7649]
["bitfinex","ETHUSD",1735821376207,2.44590859,3474.4,3473.3,0.8198]
["bitfinex","ETHUSD",1735821376405,3.0,3474.3,3473.5,0.8198]
["bitfinex","ETHUSD",1735821376550,2.44590859,3474.7,3473.6,0.8198]
["bitfinex","ETHUSD",1735821376747,2.87811,3474.5,3473.6,0.8198]
["bitfinex","ETHUSD",1735821376960,2.87811,3474.5,3473.7,0.369873]
["bitfinex","ETHUSD",1735821377251,2.44590859,3474.7,3473.8,0.8241]
["bitfinex","ETHUSD",1735821377446,2.87819,3474.5,3473.8,0.8241]
["bitfinex","ETHUSD",1735821378209,2.87819,3474.4,3473.8,0.8241]
["bitfinex","ETHUSD",1735821378775,2.87803,3474.6,3473.8,0.8241]
["bitfinex","ETHUSD",1735821378976,2.87789,3474.8,3473.8,0.8241]
["bitfinex","ETHUSD",1735821379175,3.0,3475.0,3474.0,2.87849]
["bitfinex","ETHUSD",1735821379485,3.0,3474.8,3474.2,0.8093]
["bitfinex","ETHUSD",1735821380354,3.0,3474.8,3474.3,0.57292582]
["bitfinex","ETHUSD",1735821380987,3.0,3474.8,3474.4,0.7825]
["bitfinex","ETHUSD",1735821382310,2.8779,3474.8,3474.4,0.7825]
["bitfinex","ETHUSD",1735821383307,2.44590859,3475.0,3474.4,0.7825]
["bitfinex","ETHUSD",1735821383505,5.32361859,3475.0,3474.4,0.7825]
["bitfinex","ETHUSD",1735821389285,2.87771,3475.0,3474.4,0.7825]
["bitfinex","ETHUSD",1735821390036,5.44590859,3475.3,3474.4,0.7825]
["bitfinex","ETHUSD",1735821390340,2.87753,3475.2,3474.4,0.7825]
["bitfinex","ETHUSD",1735821390644,5.44590859,3475.3,3474.4,0.7825]
["bitfinex","ETHUSD",1735821390812,2.87776,3475.0,3474.4,0.7825]
["bitfinex","ETHUSD",1735821392466,0.87028784,3475.2,3474.4,0.7825]
["bitfinex","ETHUSD",1735821392590,5.82553837,3475.3,3474.4,0.7825]
["bitfinex","ETHUSD",1735821392791,8.32336859,3475.3,3474.4,0.7825]
["bitfinex","ETHUSD",1735821393002,2.87754,3475.2,3474.4,0.7825]
["bitfinex","ETHUSD",1735821393213,5.44590859,3475.3,3474.4,0.7825]
["bitfinex","ETHUSD",1735821393419,2.87761,3475.1,3474.4,0.7825]
["bitfinex","ETHUSD",1735821397224,0.87031484,3475.1,3474.4,0.2825]
["bitfinex","ETHUSD",1735821397542,2.87772,3475.0,3474.4,0.2825]
["bitfinex","ETHUSD",1735821407183,0.87031484,3475.1,3474.3,0.7796]
["bitfinex","ETHUSD",1735821408452,3.74797484,3475.1,3474.3,0.7796]
["bitfinex","ETHUSD",1735821408876,0.87031484,3475.1,3474.3,0.7796]
["bitfinex","ETHUSD",1735821409087,3.50932234,3475.0,3474.3,0.7796]
["bitfinex","ETHUSD",1735821418439,1.07616211,3474.9,3474.3,0.7796]
["bitfinex","ETHUSD",1735821418793,0.63162234,3475.0,3474.3,0.7796]
["bitfinex","ETHUSD",1735821419132,1.07616211,3475.0,3474.3,0.7796]
["bitfinex","ETHUSD",1735821419338,2.87756,3475.2,3474.4,0.8237]
["bitfinex","ETHUSD",1735821419700,1.07616211,3475.1,3474.4,0.8237]
["bitfinex","ETHUSD",1735821419863,1.07616211,3475.0,3474.4,0.8237]
["bitfinex","ETHUSD",1735821422745,4.07616211,3475.2,3474.4,0.7525]
["bitfinex","ETHUSD",1735821422976,3.57608055,3475.4,3474.8,2.87783]
["bitfinex","ETHUSD",1735821423113,3.57608055,3475.4,3474.9,0.7558]
["bitfinex","ETHUSD",1735821423519,4.07616211,3475.6,3474.9,0.7558]
["bitfinex","ETHUSD",1735821425471,1.07616211,3475.6,3475.0,0.7717]
["bitfinex","ETHUSD",1735821426324,0.2,3475.7,3475.0,0.7717]
["bitfinex","ETHUSD",1735821426526,0.72908109,3475.6,3475.2,0.58969291]
["bitfinex","ETHUSD",1735821426718,3.17620528,3475.6,3475.2,0.58969291]
["bitfinex","ETHUSD",1735821426936,3.17620528,3475.6,3475.0,0.7717]
["bitfinex","ETHUSD",1735821428276,0.72908109,3475.6,3475.0,0.7717]
["bitfinex","ETHUSD",1735821428427,0.2,3475.7,3475.0,0.7717]
["bitfinex","ETHUSD",1735821429083,0.2,3475.7,3475.1,0.56344203]
["bitfinex","ETHUSD",1735821429222,0.2,3475.7,3475.2,0.7616]
["bitfinex","ETHUSD",1735821432626,5.52430419,3475.7,3475.2,0.7616]
["bitfinex","ETHUSD",1735821432953,0.55243042,3475.6,3475.2,0.7616]
["bitfinex","ETHUSD",1735821433121,2.87728,3475.5,3475.2,0.7616]
["bitfinex","ETHUSD",1735821433325,2.87763,3475.1,3474.6,0.8224]
["bitfinex","ETHUSD",1735821433741,2.87748,3475.3,3474.6,0.8224]
["bitfinex","ETHUSD",1735821434163,1.07604821,3475.7,3474.6,0.8224]
["bitfinex","ETHUSD",1735821434164,2.64712419,3475.7,3474.6,0.8224]
["bitfinex","ETHUSD",1735821434329,0.39530282,3475.6,3474.7,0.8224]
["bitfinex","ETHUSD",1735821434681,3.27252282,3475.6,3474.7,0.8224]
["bitfinex","ETHUSD",1735821436170,2.8773,3475.5,3474.7,0.8224]
["bitfinex","ETHUSD",1735821436357,3.4692727,3475.5,3474.7,0.8224]
["bitfinex","ETHUSD",1735821437490,5.52427419,3475.7,3474.8,0.7654]
["bitfinex","ETHUSD",1735821437662,2.64712419,3475.7,3474.9,0.7654]
["bitfinex","ETHUSD",1735821442235,2.64712419,3475.7,3475.0,0.7531]
["bitfinex","ETHUSD",1735821444531,5.52426419,3475.7,3475.0,0.7531]
["bitfinex","ETHUSD",1735821444737,0.55242642,3475.6,3475.2,0.58797401]
["bitfinex","ETHUSD",1735821446934,0.55242642,3475.6,3475.2,1.74061201]
["bitfinex","ETHUSD",1735821447789,0.55242642,3475.6,3475.2,0.58797401]
["bitfinex","ETHUSD",1735821447992,0.55242642,3475.6,3475.2,1.74061101]
["bitfinex","ETHUSD",1735821448343,1.07578631,3475.4,3475.0,0.7531]
["bitfinex","ETHUSD",1735821448828,1.07578631,3475.4,3475.1,1.152641]
["bitfinex","ETHUSD",1735821450485,1.54632158,3475.4,3475.1,1.152641]
["bitfinex","ETHUSD",1735821450690,4.07578631,3475.2,3474.6,0.8274]
["bitfinex","ETHUSD",1735821451022,1.07578631,3474.8,3474.6,1.980041]
["bitfinex","ETHUSD",1735821451785,1.07578631,3474.8,3474.6,0.8274]
["bitfinex","ETHUSD",1735821452340,2.87779,3474.9,3474.6,0.8274]
["bitfinex","ETHUSD",1735821452536,0.83260809,3474.8,3474.6,0.8274]
["bitfinex","ETHUSD",1735821458403,3.0,3474.7,3473.9,0.8288]
["bitfinex","ETHUSD",1735821458747,2.87838,3474.2,3473.9,0.8288]
["bitfinex","ETHUSD",1735821460657,2.87846,3474.1,3473.6,0.7679]
["bitfinex","ETHUSD",1735821461580,2.76637146,3474.1,3473.6,0.7679]
["bitfinex","ETHUSD",1735821462377,2.87858,3474.0,3473.6,0.7679]
["bitfinex","ETHUSD",1735821462525,2.87872,3473.8,3473.6,0.7679]
["bitfinex","ETHUSD",1735821463875,2.87855,3474.0,3473.6,0.7679]
["bitfinex","ETHUSD",1735821464377,2.87866,3473.9,3473.6,0.7679]
["bitfinex","ETHUSD",1735821464519,2.87878,3473.7,3473.3,0.8108]
["bitfinex","ETHUSD",1735821465519,3.05864967,3473.9,3473.3,0.8108]
["bitfinex","ETHUSD",1735821466624,3.27663715,3474.1,3473.3,0.8108]
["bitfinex","ETHUSD",1735821466858,3.0,3474.1,3473.3,0.8108]
["bitfinex","ETHUSD",1735821468069,3.37962978,3474.1,3473.3,0.8108]
["bitfinex","ETHUSD",1735821468370,2.87869,3473.8,3473.3,0.8108]
["bitfinex","ETHUSD",1735821469224,2.87886,3473.6,3473.3,0.8108]
["bitfinex","ETHUSD",1735821469858,2.87871,3473.8,3473.3,0.8108]
["bitfinex","ETHUSD",1735821475900,2.44829087,3473.9,3473.3,0.8108]
["bitfinex","ETHUSD",1735821476760,5.32691087,3473.9,3473.3,0.8108]
["bitfinex","ETHUSD",1735821476949,6.24756494,3473.9,3473.3,0.8108]
["bitfinex","ETHUSD",1735821477409,3.36894494,3473.9,3473.3,0.8108]
["bitfinex","ETHUSD",1735821477715,2.87872,3473.8,3473.3,0.8108]
["bitfinex","ETHUSD",1735821477916,5.44829087,3473.9,3473.3,0.8108]
["bitfinex","ETHUSD",1735821478811,3.0,3473.9,3473.3,0.8108]
["bitfinex","ETHUSD",1735821480558,0.37962978,3474.6,3473.7,0.7819]
["bitfinex","ETHUSD",1735821480755,2.87805,3474.6,3473.7,0.7819]
["bitfinex","ETHUSD",1735821481005,3.0,3474.5,3473.7,0.7819]
["bitfinex","ETHUSD",1735821481507,3.0,3474.5,3473.7,3.66066]
["bitfinex","ETHUSD",1735821481811,3.0,3474.5,3473.8,0.7905]
["bitfinex","ETHUSD",1735821482506,3.0,3474.5,3474.0,0.7905]
["bitfinex","ETHUSD",1735821483094,2.87805,3474.6,3474.0,0.7905]
["bitfinex","ETHUSD",1735821483607,5.70578065,3474.8,3474.0,0.7905]
["bitfinex","ETHUSD",1735821483756,3.0,3475.1,3474.1,0.8098]
["bitfinex","ETHUSD",1735821483757,5.87768,3475.1,3474.1,0.8098]
["bitfinex","ETHUSD",1735821483957,2.44829087,3475.1,3474.3,0.8036]
["bitfinex","ETHUSD",1735821484160,0.94980981,3475.0,3474.3,0.8036]
["bitfinex","ETHUSD",1735821484426,2.87784,3474.9,3474.3,0.8036]
["bitfinex","ETHUSD",1735821484710,2.87784,3474.9,3474.3,0.5036]
["bitfinex","ETHUSD",1735821485604,0.94980981,3475.0,3474.3,0.5036]
["bitfinex","ETHUSD",1735821486205,6.82750981,3475.0,3474.3,0.5036]
["bitfinex","ETHUSD",1735821486420,6.25732978,3475.0,3474.3,0.5036]
["bitfinex","ETHUSD",1735821486708,5.44829087,3475.1,3474.1,3.4418631]
["bitfinex","ETHUSD",1735821487072,5.32591087,3475.1,3474.1,3.4418631]
["bitfinex","ETHUSD",1735821487477,5.32591087,3475.1,3474.2,0.8074]
["bitfinex","ETHUSD",1735821487863,2.44829087,3475.1,3474.2,0.8074]
["bitfinex","ETHUSD",1735821488090,3.0,3474.9,3474.2,0.8074]
["bitfinex","ETHUSD",1735821490038,0.37962978,3475.1,3474.4,2.87818]
["bitfinex","ETHUSD",1735821490160,2.87736,3475.5,3474.4,0.7726]
["bitfinex","ETHUSD",1735821490610,2.87736,3475.5,3474.6,0.794]
["bitfinex","ETHUSD",1735821492701,3.0,3475.6,3474.7,0.7873]
["bitfinex","ETHUSD",1735821493018,3.0,3475.6,3474.8,0.7873]
["bitfinex","ETHUSD",1735821493519,0.2,3475.7,3475.2,2.87749]
["bitfinex","ETHUSD",1735821493822,0.2,3475.7,3475.3,0.8239]
["bitfinex","ETHUSD",1735821493979,0.2,3475.7,3475.5,0.8239]
["bitfinex","ETHUSD",1735821494203,0.2,3475.7,3475.5,3.70115]
["bitfinex","ETHUSD",1735821494403,0.2,3475.7,3475.5,4.071265]
["bitfinex","ETHUSD",1735821495787,0.2,3475.7,3475.6,3.6982]
["bitfinex","ETHUSD",1735821496203,0.2,3475.7,3475.6,0.821]
["bitfinex","ETHUSD",1735821501221,0.2,3475.7,3475.6,3.6982]
["bitfinex","ETHUSD",1735821501682,0.2,3475.7,3475.6,4.2482]
["bitfinex","ETHUSD",1735821501885,0.2,3475.7,3475.6,4.7100315]
["bitfinex","ETHUSD",1735821503421,6.12429087,3477.1,3475.8,0.7966]
["bitfinex","ETHUSD",1735821503572,6.12429087,3477.1,3476.2,0.7966]
["bitfinex","ETHUSD",1735821503772,3.62738,3477.4,3476.4,3.6731]
["bitfinex","ETHUSD",1735821504117,3.62738,3477.4,3476.4,4.09541]
["bitfinex","ETHUSD",1735821504827,0.7516,3477.4,3476.5,3.42644]
["bitfinex","ETHUSD",1735821504973,3.0,3477.5,3476.6,0.783]
["bitfinex","ETHUSD",1735821505332,3.37962978,3477.5,3476.6,0.783]
["bitfinex","ETHUSD",1735821505535,0.45985509,3477.4,3476.6,0.783]
["bitfinex","ETHUSD",1735821505668,0.83948487,3477.4,3476.6,0.783]
["bitfinex","ETHUSD",1735821507070,2.87586,3477.3,3476.6,0.783]
["bitfinex","ETHUSD",1735821507275,2.44829087,3477.1,3476.6,0.783]
["bitfinex","ETHUSD",1735821507497,2.87613,3476.9,3476.2,0.59000282]
["bitfinex","ETHUSD",1735821507730,3.52653506,3476.9,3476.2,0.59000282]
["bitfinex","ETHUSD",1735821508073,2.87622,3476.8,3476.2,0.59000282]
["bitfinex","ETHUSD",1735821508278,3.37962978,3476.7,3475.8,0.7542]
["bitfinex","ETHUSD",1735821508499,0.37962978,3476.7,3475.8,0.7542]
["bitfinex","ETHUSD",1735821508773,2.87656,3476.4,3475.8,0.7542]
["bitfinex","ETHUSD",1735821508974,2.87645,3476.5,3475.8,0.7542]
["bitfinex","ETHUSD",1735821509489,0.63544757,3476.6,3475.8,0.7542]
["bitfinex","ETHUSD",1735821509724,3.51181757,3476.6,3475.8,0.7542]
["bitfinex","ETHUSD",1735821510272,2.87645,3476.5,3475.8,0.7542]
["bitfinex","ETHUSD",1735821510431,0.35118976,3476.4,3475.8,0.7542]
["bitfinex","ETHUSD",1735821513386,3.63544757,3476.6,3475.8,0.7542]
["bitfinex","ETHUSD",1735821513688,0.63544757,3476.6,3475.8,0.7542]
["bitfinex","ETHUSD",1735821513887,2.87629,3476.7,3475.8,0.7542]
["bitfinex","ETHUSD",1735821514320,3.0,3476.8,3475.9,0.55]
["bitfinex","ETHUSD",1735821514619,3.0,3476.8,3476.0,0.8055]
["bitfinex","ETHUSD",1735821515861,2.87624,3476.8,3476.0,0.8055]
["bitfinex","ETHUSD",1735821519432,0.65040506,3476.9,3476.0,0.8055]
["bitfinex","ETHUSD",1735821519619,3.0,3477.0,3476.2,0.7678]
["bitfinex","ETHUSD",1735821520021,2.87588,3477.2,3476.3,0.55]
["bitfinex","ETHUSD",1735821520224,2.87588,3477.2,3476.2,3.64445]
["bitfinex","ETHUSD",1735821520225,2.87588,3477.2,3476.4,0.7678]
["bitfinex","ETHUSD",1735821520736,2.87572,3477.4,3476.4,0.7678]
["bitfinex","ETHUSD",1735821521621,2.87582,3477.3,3476.4,0.7678]
["bitfinex","ETHUSD",1735821521878,3.243402,3477.3,3476.4,0.7678]
["bitfinex","ETHUSD",1735821522421,5.69169287,3477.3,3476.4,0.7678]
["bitfinex","ETHUSD",1735821523481,5.69169287,3477.3,3476.6,0.58342727]
["bitfinex","ETHUSD",1735821524178,2.87614,3476.9,3476.4,0.7678]
["bitfinex","ETHUSD",1735821524466,0.53244309,3476.8,3476.4,1.33300334]
["bitfinex","ETHUSD",1735821524762,2.44829087,3477.0,3476.4,1.33300334]
["bitfinex","ETHUSD",1735821527986,5.32433087,3477.0,3476.4,1.33300334]
["bitfinex","ETHUSD",1735821533352,5.32433087,3477.0,3475.6,0.7925]
["bitfinex","ETHUSD",1735821533353,2.44829087,3476.5,3475.6,0.7925]
["bitfinex","ETHUSD",1735821533580,0.8,3476.9,3475.1,4.67725315]
["bitfinex","ETHUSD",1735821533581,0.24482909,3476.4,3475.1,1.79972315]
["bitfinex","ETHUSD",1735821533751,3.0,3477.2,3476.1,2.87677]
["bitfinex","ETHUSD",1735821533752,6.07789087,3477.2,3476.1,2.87677]
["bitfinex","ETHUSD",1735821533956,5.32419087,3477.2,3476.2,0.7952]
["bitfinex","ETHUSD",1735821534357,5.32419087,3477.2,3476.3,0.7952]
["bitfinex","ETHUSD",1735821536035,2.44829087,3476.9,3476.3,0.7952]
["bitfinex","ETHUSD",1735821536781,2.98072596,3476.9,3476.3,0.7952]
["bitfinex","ETHUSD",1735821537090,2.98072596,3476.9,3475.6,1.49399979]
["bitfinex","ETHUSD",1735821537091,5.32470087,3476.6,3475.7,0.7994]
["bitfinex","ETHUSD",1735821537835,2.87641,3476.6,3475.7,0.7994]
["bitfinex","ETHUSD",1735821539685,5.87623,3476.8,3475.8,0.7579]
["bitfinex","ETHUSD",1735821539910,3.0,3476.9,3476.1,0.7795]
["bitfinex","ETHUSD",1735821540189,2.44829087,3477.2,3476.1,3.65621]
["bitfinex","ETHUSD",1735821540190,6.12420087,3477.2,3476.1,3.65621]
["bitfinex","ETHUSD",1735821540496,0.8842814,3477.1,3476.1,3.65621]
["bitfinex","ETHUSD",1735821540971,3.7602714,3477.1,3476.1,3.65621]
["bitfinex","ETHUSD",1735821542189,2.87604,3477.0,3476.1,0.7795]
["bitfinex","ETHUSD",1735821542385,0.8842814,3477.1,3476.1,0.7795]
["bitfinex","ETHUSD",1735821542583,2.87616,3476.9,3476.1,0.7795]
["bitfinex","ETHUSD",1735821542742,3.24829087,3477.2,3476.1,0.7795]
["bitfinex","ETHUSD",1735821542947,0.37605939,3477.4,3476.3,0.8201]
["bitfinex","ETHUSD",1735821543143,6.21639087,3477.5,3476.5,2.87644]
["bitfinex","ETHUSD",1735821543144,0.7681,3477.5,3476.5,2.87644]
["bitfinex","ETHUSD",1735821543457,0.7681,3477.5,3476.6,0.8201]
["bitfinex","ETHUSD",1735821545557,0.7681,3477.5,3476.6,1.189754]
["bitfinex","ETHUSD",1735821545764,2.87557,3477.6,3476.6,4.066104]
["bitfinex","ETHUSD",1735821546778,2.87557,3477.6,3476.7,0.58081237]
["bitfinex","ETHUSD",1735821546974,2.87563,3477.5,3476.7,0.58081237]
["bitfinex","ETHUSD",1735821547174,3.7944,3477.7,3476.7,0.58081237]
["bitfinex","ETHUSD",1735821547511,2.87571,3477.4,3476.7,0.58081237]
["bitfinex","ETHUSD",1735821547718,2.44829087,3477.5,3476.7,0.58081237]
["bitfinex","ETHUSD",1735821548021,2.8753,3477.9,3476.8,3.69109]
["bitfinex","ETHUSD",1735821548229,3.0,3477.8,3476.9,0.8149]
["bitfinex","ETHUSD",1735821548360,0.8,3478.0,3476.9,0.8149]
["bitfinex","ETHUSD",1735821548361,3.8,3478.0,3476.9,0.8149]
["bitfinex","ETHUSD",1735821548561,2.87538,3477.8,3476.9,1.24209024]
["bitfinex","ETHUSD",1735821548762,3.0,3478.0,3477.1,0.7602]
["bitfinex","ETHUSD",1735821548962,3.0,3478.0,3477.1,2.87595]
["bitfinex","ETHUSD",1735821549161,3.0,3478.0,3477.2,0.7602]
["bitfinex","ETHUSD",1735821549720,6.46273,3478.0,3477.2,0.7602]
["bitfinex","ETHUSD",1735821550563,3.94039978,3478.0,3477.2,0.7602]
["bitfinex","ETHUSD",1735821550881,4.74039978,3478.0,3477.2,0.7602]
["bitfinex","ETHUSD",1735821551281,2.87544,3477.8,3477.2,0.7602]
["bitfinex","ETHUSD",1735821551486,2.87529,3477.9,3477.2,0.7602]
["bitfinex","ETHUSD",1735821551754,2.87541,3477.8,3477.2,0.7602]
["bitfinex","ETHUSD",1735821551906,2.87546,3477.7,3477.2,0.7602]
["bitfinex","ETHUSD",1735821552102,2.87538,3477.8,3477.2,0.7602]
["bitfinex","ETHUSD",1735821552306,2.87553,3477.7,3477.2,0.7602]
["bitfinex","ETHUSD",1735821552744,2.87558,3477.6,3477.2,0.7602]
["bitfinex","ETHUSD",1735821552922,2.87572,3477.4,3476.8,0.7602]
["bitfinex","ETHUSD",1735821553103,2.87579,3477.3,3476.8,0.7602]
["bitfinex","ETHUSD",1735821554203,5.32394087,3477.5,3476.8,0.7602]
["bitfinex","ETHUSD",1735821554403,2.87565,3477.5,3476.8,0.7602]
["bitfinex","ETHUSD",1735821554717,0.4207102,3477.6,3476.8,0.7602]
["bitfinex","ETHUSD",1735821554918,2.87588,3477.2,3476.8,0.7602]
["bitfinex","ETHUSD",1735821556173,2.87599,3477.1,3476.0,2.87684]
["bitfinex","ETHUSD",1735821556369,2.87599,3477.1,3476.3,0.58166347]
["bitfinex","ETHUSD",1735821556576,2.87599,3477.1,3476.4,0.8177]
["bitfinex","ETHUSD",1735821557093,3.0,3477.4,3476.4,0.8177]
["bitfinex","ETHUSD",1735821557409,3.40105198,3477.5,3476.4,0.8177]
["bitfinex","ETHUSD",1735821557410,3.0,3477.5,3476.4,0.8177]
["bitfinex","ETHUSD",1735821557620,5.87564,3477.5,3476.5,2.8764]
["bitfinex","ETHUSD",1735821557764,5.87564,3477.5,3476.6,0.7883]
["bitfinex","ETHUSD",1735821558186,3.0,3477.5,3476.6,0.7883]
["bitfinex","ETHUSD",1735821558461,2.87525,3478.0,3477.0,0.7626]
["bitfinex","ETHUSD",1735821558680,3.61163409,3477.9,3477.0,0.7626]
["bitfinex","ETHUSD",1735821559476,3.61163409,3477.9,3477.0,2.87597]
["bitfinex","ETHUSD",1735821559679,4.02058978,3478.4,3477.0,2.87597]
["bitfinex","ETHUSD",1735821559680,3.24109087,3478.4,3477.0,0.55]
["bitfinex","ETHUSD",1735821559915,3.0,3478.3,3477.3,0.8046]
["bitfinex","ETHUSD",1735821560210,3.0,3478.0,3477.3,0.8046]
["bitfinex","ETHUSD",1735821563130,5.87524,3478.0,3477.3,0.8046]
["bitfinex","ETHUSD",1735821564250,6.462764,3478.0,3477.3,0.8046]
["bitfinex","ETHUSD",1735821565950,0.587524,3478.0,3477.3,0.8046]
["bitfinex","ETHUSD",1735821566243,2.44829087,3478.1,3477.3,0.8046]
["bitfinex","ETHUSD",1735821566244,2.87554,3477.7,3477.3,0.8046]
["bitfinex","ETHUSD",1735821568115,2.87533,3477.9,3477.3,0.8046]
["bitfinex","ETHUSD",1735821568446,5.44829087,3478.1,3477.3,0.8046]
["bitfinex","ETHUSD",1735821568646,8.32349087,3478.1,3477.3,0.8046]
["bitfinex","ETHUSD",1735821568831,9.52233096,3478.1,3477.3,0.8046]
["bitfinex","ETHUSD",1735821569220,2.8753,3477.9,3477.3,0.8046]
["bitfinex","ETHUSD",1735821571706,3.0,3477.8,3477.3,0.8046]
["bitfinex","ETHUSD",1735821573459,2.44829087,3477.8,3477.3,0.8046]
["bitfinex","ETHUSD",1735821574084,3.0,3478.0,3477.3,0.8046]
["bitfinex","ETHUSD",1735821574291,6.52230096,3478.1,3477.3,0.8046]
["bitfinex","ETHUSD",1735821574292,3.0,3477.7,3477.3,0.8046]
["bitfinex","ETHUSD",1735821574672,2.87524,3478.0,3477.3,0.8046]
["bitfinex","ETHUSD",1735821574876,3.0,3478.1,3477.3,0.8046]
["bitfinex","ETHUSD",1735821575214,3.0,3478.3,3477.3,0.8046]
["bitfinex","ETHUSD",1735821575361,3.98554741,3478.3,3477.3,0.8046]
["bitfinex","ETHUSD",1735821575557,6.86052741,3478.3,3477.3,0.8046]
["bitfinex","ETHUSD",1735821576106,2.87505,3478.2,3477.3,0.8046]
["bitfinex","ETHUSD",1735821577824,2.87515,3478.1,3477.3,0.8046]
["bitfinex","ETHUSD",1735821577976,3.98554741,3478.3,3477.3,0.8046]
["bitfinex","ETHUSD",1735821578175,2.87521,3478.1,3477.4,0.58205525]
["bitfinex","ETHUSD",1735821578875,2.87521,3478.1,3477.5,0.7916]
["bitfinex","ETHUSD",1735821579283,0.35287978,3478.2,3477.5,0.7916]
["bitfinex","ETHUSD",1735821579493,2.87497,3478.3,3477.5,0.7916]
["bitfinex","ETHUSD",1735821581032,3.22784978,3478.3,3477.5,0.7916]
["bitfinex","ETHUSD",1735821585535,3.0,3478.2,3477.5,0.7916]
["bitfinex","ETHUSD",1735821587361,5.32311087,3478.5,3477.5,0.7916]
["bitfinex","ETHUSD",1735821587538,2.87489,3478.4,3477.5,1.21655053]
["bitfinex","ETHUSD",1735821587860,2.44829087,3478.5,3477.6,0.8327]
["bitfinex","ETHUSD",1735821588506,3.0,3478.4,3477.6,0.8327]
["bitfinex","ETHUSD",1735821590507,2.8749,3478.4,3477.6,0.8327]
["bitfinex","ETHUSD",1735821592549,2.44829087,3478.5,3477.6,0.8327]
["bitfinex","ETHUSD",1735821592739,2.44829087,3478.5,3477.7,0.18397058]
["bitfinex","ETHUSD",1735821592936,3.0,3478.4,3477.8,0.7947]
["bitfinex","ETHUSD",1735821593639,2.8749,3478.4,3477.8,0.7947]
["bitfinex","ETHUSD",1735821594356,2.44829087,3478.5,3477.8,0.7947]
["bitfinex","ETHUSD",1735821594527,2.87511,3478.2,3477.8,0.7947]
["bitfinex","ETHUSD",1735821594709,5.32340087,3478.2,3477.8,0.7947]
["bitfinex","ETHUSD",1735821594908,3.0,3478.1,3477.8,0.7947]
["bitfinex","ETHUSD",1735821595948,3.0,3478.2,3477.8,0.7947]
["bitfinex","ETHUSD",1735821596162,5.87488,3478.4,3477.8,0.7947]
["bitfinex","ETHUSD",1735821596650,3.0,3478.2,3477.8,0.7947]
["bitfinex","ETHUSD",1735821597712,2.95,3478.2,3477.8,0.7947]
["bitfinex","ETHUSD",1735821599539,5.32312087,3478.5,3477.8,0.7947]
["bitfinex","ETHUSD",1735821599953,3.0,3478.4,3477.8,0.7947]
["bitfinex","ETHUSD",1735821600960,2.8747,3478.7,3478.0,0.8048]
["bitfinex","ETHUSD",1735821601114,2.87449,3478.9,3478.0,0.8048]
["bitfinex","ETHUSD",1735821601458,2.87449,3478.9,3478.2,0.8045]
["bitfinex","ETHUSD",1735821601656,3.26520056,3479.1,3478.2,0.8045]
["bitfinex","ETHUSD",1735821601825,3.0,3478.9,3478.3,1.38823417]
["bitfinex","ETHUSD",1735821602358,3.0,3478.9,3478.3,0.8045]
["bitfinex","ETHUSD",1735821602570,3.0,3478.7,3478.3,0.8045]
["bitfinex","ETHUSD",1735821604171,2.87464,3478.7,3478.3,0.8045]
["bitfinex","ETHUSD",1735821605019,3.0,3478.4,3478.3,0.8045]
["bitfinex","ETHUSD",1735821605883,2.87488,3478.4,3478.3,0.8045]
["bitfinex","ETHUSD",1735821606079,2.77488,3478.4,3478.3,0.8045]
["bitfinex","ETHUSD",1735821607779,8.32302087,3478.6,3478.3,0.8045]
["bitfinex","ETHUSD",1735821609753,8.21024471,3478.6,3478.3,0.8045]
["bitfinex","ETHUSD",1735821612491,3.0,3478.4,3478.3,0.8045]
["bitfinex","ETHUSD",1735821612793,3.0,3478.4,3478.0,0.7649]
["bitfinex","ETHUSD",1735821613167,3.0,3478.3,3478.0,0.7649]
["bitfinex","ETHUSD",1735821613734,2.87498,3478.3,3478.0,0.7649]
["bitfinex","ETHUSD",1735821614040,3.0,3478.1,3477.6,0.56567344]
["bitfinex","ETHUSD",1735821614347,3.0,3478.2,3477.8,0.7649]
["bitfinex","ETHUSD",1735821615162,2.87505,3478.2,3477.8,0.7649]
["bitfinex","ETHUSD",1735821622363,0.37605939,3478.6,3477.8,0.7649]
["bitfinex","ETHUSD",1735821622364,2.8749,3478.4,3477.8,0.7649]
["bitfinex","ETHUSD",1735821622987,8.32308087,3478.6,3477.8,0.7649]
["bitfinex","ETHUSD",1735821623392,3.35289317,3478.7,3477.8,0.7649]
["bitfinex","ETHUSD",1735821623579,3.35289317,3478.7,3478.0,0.7633]
["bitfinex","ETHUSD",1735821624307,2.87439,3479.0,3478.2,0.7633]
["bitfinex","ETHUSD",1735821624459,5.87448,3478.9,3478.2,0.7633]
["bitfinex","ETHUSD",1735821624666,6.22737317,3478.9,3478.2,0.7633]
["bitfinex","ETHUSD",1735821625198,8.67566404,3478.9,3478.2,0.7633]
["bitfinex","ETHUSD",1735821626351,9.05172343,3478.9,3478.2,0.7633]
["bitfinex","ETHUSD",1735821626697,9.05172343,3478.9,3478.4,0.56841037]
["bitfinex","ETHUSD",1735821627003,9.05172343,3478.9,3478.5,0.7679]
["bitfinex","ETHUSD",1735821628849,3.0,3478.9,3478.5,0.7679]
["bitfinex","ETHUSD",1735821633939,5.32254087,3479.2,3478.6,0.55]
["bitfinex","ETHUSD",1735821634142,3.57608055,3479.7,3479.1,0.815]
["bitfinex","ETHUSD",1735821634486,2.87391,3479.6,3479.1,0.815]
["bitfinex","ETHUSD",1735821634703,3.0,3479.5,3479.2,1.15121]
["bitfinex","ETHUSD",1735821635214,2.87414,3479.3,3479.2,1.15121]
["bitfinex","ETHUSD",1735821635424,2.87414,3479.3,3479.1,0.815]
["bitfinex","ETHUSD",1735821636203,6.25004939,3479.5,3479.1,0.815]
["bitfinex","ETHUSD",1735821636408,6.25004939,3479.5,3479.2,0.1966361]
["bitfinex","ETHUSD",1735821636734,5.87399,3479.5,3479.2,0.1966361]
["bitfinex","ETHUSD",1735821636933,3.0,3479.5,3479.1,0.815]
["bitfinex","ETHUSD",1735821637116,2.87414,3479.3,3479.1,0.815]
["bitfinex","ETHUSD",1735821637863,5.44829087,3480.0,3479.1,0.815]
["bitfinex","ETHUSD",1735821638062,2.87373,3479.8,3479.1,0.815]
["bitfinex","ETHUSD",1735821639219,3.0,3479.6,3479.1,0.815]
["bitfinex","ETHUSD",1735821639419,3.0,3479.6,3479.2,0.1966361]
["bitfinex","ETHUSD",1735821639671,3.0,3479.6,3479.3,0.78]
["bitfinex","ETHUSD",1735821643779,3.0,3479.8,3479.3,0.78]
["bitfinex","ETHUSD",1735821646095,0.37605939,3479.8,3479.3,0.78]
["bitfinex","ETHUSD",1735821646234,2.87391,3479.6,3479.3,0.78]
["bitfinex","ETHUSD",1735821646430,3.24996939,3479.6,3479.3,0.78]
["bitfinex","ETHUSD",1735821646631,5.87405,3479.5,3479.3,0.78]
["bitfinex","ETHUSD",1735821646830,5.87405,3479.4,3479.3,0.78]
["bitfinex","ETHUSD",1735821649384,3.0,3479.3,3479.0,0.8164]
["bitfinex","ETHUSD",1735821650368,2.87405,3479.4,3479.0,1.0131761]
["bitfinex","ETHUSD",1735821650576,2.87405,3479.4,3479.0,0.8164]
["bitfinex","ETHUSD",1735821653302,2.87392,3479.6,3479.0,0.8164]
["bitfinex","ETHUSD",1735821653504,3.0,3479.5,3479.0,0.8164]
["bitfinex","ETHUSD",1735821655364,2.44829087,3479.7,3479.0,0.8164]
["bitfinex","ETHUSD",1735821655713,0.37605939,3479.9,3479.0,0.8164]
["bitfinex","ETHUSD",1735821655912,0.37605939,3479.9,3479.2,0.8094]
["bitfinex","ETHUSD",1735821656074,6.24970939,3479.9,3479.2,0.8094]
["bitfinex","ETHUSD",1735821656292,0.7967,3480.2,3479.2,0.8094]
["bitfinex","ETHUSD",1735821656293,2.87349,3480.1,3479.2,0.8094]
["bitfinex","ETHUSD",1735821656661,2.87349,3480.1,3479.3,0.8094]
["bitfinex","ETHUSD",1735821659189,3.0,3479.9,3479.3,0.8094]
["bitfinex","ETHUSD",1735821659369,3.0,3479.9,3479.3,1.17777]
["bitfinex","ETHUSD",1735821659922,2.87366,3479.9,3479.3,0.8094]
["bitfinex","ETHUSD",1735821660083,2.87366,3479.9,3479.5,0.56302808]
["bitfinex","ETHUSD",1735821661699,3.24955939,3480.1,3479.6,0.7987]
["bitfinex","ETHUSD",1735821662825,0.37605939,3480.1,3479.6,0.7987]
["bitfinex","ETHUSD",1735821663033,3.0,3479.9,3479.6,0.7987]
["bitfinex","ETHUSD",1735821664050,5.87365,3479.9,3479.6,0.7987]
["bitfinex","ETHUSD",1735821665632,2.87373,3479.8,3479.6,0.7987]
["bitfinex","ETHUSD",1735821667154,3.0,3479.9,3479.3,0.8306]
["bitfinex","ETHUSD",1735821667323,2.87389,3479.6,3479.3,0.8306]
["bitfinex","ETHUSD",1735821668220,3.0,3479.7,3479.3,0.8306]
["bitfinex","ETHUSD",1735821668473,2.87405,3479.4,3479.3,0.8306]
["bitfinex","ETHUSD",1735821668633,5.44829087,3479.7,3479.1,0.8306]
["bitfinex","ETHUSD",1735821668969,2.87429,3479.2,3478.6,0.8306]
["bitfinex","ETHUSD",1735821669476,5.32201087,3479.9,3478.8,0.8306]
["bitfinex","ETHUSD",1735821669682,2.87408,3479.4,3478.8,0.8306]
["bitfinex","ETHUSD",1735821670574,5.87376,3479.8,3478.8,0.8306]
["bitfinex","ETHUSD",1735821670575,2.87416,3479.3,3478.8,0.8306]
["bitfinex","ETHUSD",1735821670733,2.87427,3479.2,3478.8,0.8306]
["bitfinex","ETHUSD",1735821672671,2.87422,3479.2,3478.8,0.8306]
["bitfinex","ETHUSD",1735821672971,2.87434,3479.1,3478.8,0.8306]
["bitfinex","ETHUSD",1735821673536,2.44829087,3479.6,3478.8,0.8306]
["bitfinex","ETHUSD",1735821673739,3.0,3479.4,3478.8,0.8306]
["bitfinex","ETHUSD",1735821673935,3.0,3479.4,3478.9,0.7511]
["bitfinex","ETHUSD",1735821674373,2.44829087,3479.6,3478.9,0.7511]
["bitfinex","ETHUSD",1735821674672,3.0,3479.3,3478.9,0.7511]
["bitfinex","ETHUSD",1735821675486,2.87445,3479.0,3478.6,0.57887094]
["bitfinex","ETHUSD",1735821675638,0.8,3479.2,3478.6,0.57887094]
["bitfinex","ETHUSD",1735821675966,2.87438,3479.1,3478.6,0.57887094]
["bitfinex","ETHUSD",1735821676120,2.87446,3479.0,3478.6,0.57887094]
["bitfinex","ETHUSD",1735821676327,2.87446,3479.0,3478.5,0.7732]
["bitfinex","ETHUSD",1735821676328,3.0,3478.7,3478.5,0.7732]
["bitfinex","ETHUSD",1735821680694,3.0,3478.7,3478.3,0.8108]
["bitfinex","ETHUSD",1735821680898,5.32270087,3479.0,3478.3,0.8108]
["bitfinex","ETHUSD",1735821681506,3.0,3478.9,3478.3,0.8108]
["bitfinex","ETHUSD",1735821682551,2.87425,3479.2,3478.3,0.8108]
["bitfinex","ETHUSD",1735821682756,3.0,3479.1,3478.5,0.7661]
["bitfinex","ETHUSD",1735821684112,3.0,3479.5,3478.5,0.7661]
["bitfinex","ETHUSD",1735821684314,3.0,3479.3,3478.5,0.7661]
["bitfinex","ETHUSD",1735821687475,5.44829087,3479.6,3478.5,0.7661]
["bitfinex","ETHUSD",1735821687692,2.87423,3479.2,3478.5,0.7661]
["bitfinex","ETHUSD",1735821687897,2.44829087,3479.3,3478.5,0.7661]
["bitfinex","ETHUSD",1735821688086,3.0,3478.9,3478.5,0.7661]
["bitfinex","ETHUSD",1735821689330,3.0,3479.1,3478.5,0.7661]
["bitfinex","ETHUSD",1735821690633,2.87433,3479.1,3478.5,0.7661]
["bitfinex","ETHUSD",1735821693533,2.87424,3479.2,3478.5,0.7661]
["bitfinex","ETHUSD",1735821693732,2.87424,3479.2,3478.5,1.18663315]
["bitfinex","ETHUSD",1735821693903,2.87424,3479.2,3478.6,0.7988]
["bitfinex","ETHUSD",1735821695354,2.87432,3479.1,3478.6,0.7988]
["bitfinex","ETHUSD",1735821699561,2.87432,3479.1,3478.7,0.57940031]
["bitfinex","ETHUSD",1735821701058,2.44829087,3479.3,3478.7,0.57940031]
["bitfinex","ETHUSD",1735821701059,2.87441,3479.0,3478.7,0.57940031]
["bitfinex","ETHUSD",1735821702257,2.87441,3479.0,3478.6,0.7988]
["bitfinex","ETHUSD",1735821702826,2.87441,3479.0,3477.9,0.69993011]
["bitfinex","ETHUSD",1735821702827,3.23799087,3479.0,3478.4,0.58504737]
["bitfinex","ETHUSD",1735821703080,3.0,3478.9,3478.4,0.58504737]
["bitfinex","ETHUSD",1735821703875,2.87462,3478.8,3478.3,0.7596]
["bitfinex","ETHUSD",1735821704847,2.87462,3478.8,3478.3,1.33384236]
["bitfinex","ETHUSD",1735821710102,2.87488,3478.5,3477.9,0.7892]
["bitfinex","ETHUSD",1735821710397,2.44829087,3478.6,3478.0,0.57238358]
["bitfinex","ETHUSD",1735821710398,2.8749,3478.4,3478.0,0.57238358]
["bitfinex","ETHUSD",1735821710959,3.0,3478.5,3478.0,0.57238358]
["bitfinex","ETHUSD",1735821711290,0.66734108,3478.8,3478.1,0.8261]
["bitfinex","ETHUSD",1735821711291,2.87457,3478.8,3478.1,0.8261]
["bitfinex","ETHUSD",1735821711506,3.0,3478.7,3478.1,0.8261]
["bitfinex","ETHUSD",1735821712256,3.0,3478.7,3478.1,0.44236921]
["bitfinex","ETHUSD",1735821712590,3.0,3478.7,3478.2,0.7648]
["bitfinex","ETHUSD",1735821716604,3.67405,3479.2,3478.2,0.7648]
["bitfinex","ETHUSD",1735821716605,3.94847556,3478.6,3478.2,0.7648]
["bitfinex","ETHUSD",1735821717085,1.07368556,3478.4,3477.6,1.20953274]
["bitfinex","ETHUSD",1735821717288,1.07368556,3478.1,3477.7,0.7654]
["bitfinex","ETHUSD",1735821717475,4.07368556,3478.3,3477.7,0.7654]
["bitfinex","ETHUSD",1735821717782,4.07368556,3478.1,3477.7,0.7654]
["bitfinex","ETHUSD",1735821718352,3.0,3478.1,3477.7,0.7654]
["bitfinex","ETHUSD",1735821718689,3.0,3478.1,3477.7,1.34150132]
["bitfinex","ETHUSD",1735821719486,3.0,3478.1,3477.8,0.8306]
["bitfinex","ETHUSD",1735821719719,3.0,3478.5,3477.8,0.8306]
["bitfinex","ETHUSD",1735821719901,2.75806668,3478.8,3477.8,0.8306]
["bitfinex","ETHUSD",1735821719902,2.87464,3478.7,3477.8,0.8306]
["bitfinex","ETHUSD",1735821720577,3.0,3478.6,3477.8,0.8306]
["bitfinex","ETHUSD",1735821720888,2.87472,3478.6,3477.8,0.8306]
["bitfinex","ETHUSD",1735821721094,2.87472,3478.6,3477.9,0.44464291]
["bitfinex","ETHUSD",1735821721317,2.87472,3478.6,3478.0,0.7928]
["bitfinex","ETHUSD",1735821722090,2.44345166,3478.8,3478.0,0.7928]
["bitfinex","ETHUSD",1735821722302,2.87497,3478.3,3478.0,0.7928]
["bitfinex","ETHUSD",1735821724107,2.87507,3478.2,3478.0,0.7928]
["bitfinex","ETHUSD",1735821724725,2.87507,3478.2,3477.5,0.7624]
["bitfinex","ETHUSD",1735821724924,0.8,3478.4,3477.5,1.29222443]
["bitfinex","ETHUSD",1735821725229,3.67491,3478.4,3477.6,0.56970122]
["bitfinex","ETHUSD",1735821725433,0.8,3478.8,3477.7,0.773]
["bitfinex","ETHUSD",1735821725644,3.0,3478.5,3477.7,0.773]
["bitfinex","ETHUSD",1735821726742,2.87486,3478.5,3477.7,0.773]
["bitfinex","ETHUSD",1735821727030,2.87492,3478.4,3477.7,0.773]
["bitfinex","ETHUSD",1735821727239,2.87498,3478.3,3477.7,0.773]
["bitfinex","ETHUSD",1735821727736,2.87483,3478.5,3477.8,0.7801]
["bitfinex","ETHUSD",1735821728034,8.31804166,3478.8,3477.8,0.7801]
["bitfinex","ETHUSD",1735821728245,2.87491,3478.4,3477.8,0.7801]
["bitfinex","ETHUSD",1735821729307,3.0,3478.3,3477.8,0.7801]
["bitfinex","ETHUSD",1735821729689,5.44345166,3478.8,3477.8,0.7801]
["bitfinex","ETHUSD",1735821729889,2.87456,3478.8,3477.8,0.7801]
["bitfinex","ETHUSD",1735821730153,3.23545166,3479.1,3477.8,0.7801]
["bitfinex","ETHUSD",1735821730438,3.0,3478.6,3477.8,0.7801]
["bitfinex","ETHUSD",1735821730650,0.31461502,3478.8,3477.8,0.7801]
["bitfinex","ETHUSD",1735821730651,3.0,3478.4,3477.8,0.7801]
["bitfinex","ETHUSD",1735821737863,3.0,3478.6,3477.8,0.7801]
["bitfinex","ETHUSD",1735821738026,2.87492,3478.4,3477.8,0.7801]
["bitfinex","ETHUSD",1735821738350,3.0,3478.3,3477.8,0.7801]
["bitfinex","ETHUSD",1735821738753,3.0,3478.3,3477.8,1.36220907]
["bitfinex","ETHUSD",1735821741711,3.7532,3478.7,3477.8,1.36220907]
["bitfinex","ETHUSD",1735821741918,3.0,3478.1,3477.8,1.36220907]
["bitfinex","ETHUSD",1735821743661,3.0,3478.5,3477.8,1.36220907]
["bitfinex","ETHUSD",1735821743861,3.537711,3478.4,3477.8,1.36220907]
["bitfinex","ETHUSD",1735821744230,4.61161323,3478.4,3477.8,1.36220907]
["bitfinex","ETHUSD",1735821744448,2.87498,3478.3,3477.8,1.36220907]
["bitfinex","ETHUSD",1735821745183,3.0,3478.2,3477.8,1.36220907]
["bitfinex","ETHUSD",1735821746056,3.0,3478.5,3477.9,0.7719]
["bitfinex","ETHUSD",1735821748289,1.07390223,3478.4,3477.9,0.7719]
["bitfinex","ETHUSD",1735821748585,1.07390223,3478.4,3477.9,1.02825418]
["bitfinex","ETHUSD",1735821749561,1.07390223,3478.4,3478.0,0.8016]
["bitfinex","ETHUSD",1735821756359,3.0,3478.4,3478.0,0.8016]
["bitfinex","ETHUSD",1735821757108,1.07390223,3478.6,3478.0,0.8016]
["bitfinex","ETHUSD",1735821757516,3.0,3478.4,3478.0,0.8016]
["bitfinex","ETHUSD",1735821758364,3.0,3478.4,3478.0,1.953177]
["bitfinex","ETHUSD",1735821758567,4.07390223,3478.6,3478.0,1.953177]
["bitfinex","ETHUSD",1735821760319,3.0,3478.6,3478.0,1.953177]
["bitfinex","ETHUSD",1735821761615,3.62694,3479.0,3478.0,1.953177]
["bitfinex","ETHUSD",1735821761616,3.0,3478.4,3478.0,1.953177]
["bitfinex","ETHUSD",1735821763119,2.8749,3478.4,3478.0,1.953177]
["bitfinex","ETHUSD",1735821763331,2.8749,3478.4,3477.8,0.58210907]
["bitfinex","ETHUSD",1735821763332,1.07390223,3478.1,3477.8,1.36850907]
["bitfinex","ETHUSD",1735821763538,0.39488022,3478.4,3477.9,1.151608]
["bitfinex","ETHUSD",1735821763539,2.87521,3478.0,3477.9,1.151608]
["bitfinex","ETHUSD",1735821763844,3.0,3477.9,3477.8,1.36850907]
["bitfinex","ETHUSD",1735821764135,4.07390223,3477.9,3477.8,1.36850907]
["bitfinex","ETHUSD",1735821765038,3.0,3477.9,3477.8,1.36850907]
["bitfinex","ETHUSD",1735821766999,4.07390223,3477.9,3477.8,1.36850907]
["bitfinex","ETHUSD",1735821769345,4.07390223,3477.9,3477.6,0.8295]
["bitfinex","ETHUSD",1735821769547,1.07390223,3477.7,3477.6,0.8295]
["bitfinex","ETHUSD",1735821770000,4.07390223,3477.7,3477.6,0.8295]
["bitfinex","ETHUSD",1735821771227,1.07390223,3477.7,3477.6,0.8295]
["bitfinex","ETHUSD",1735821772944,4.07390223,3477.7,3477.6,0.8295]
["bitfinex","ETHUSD",1735821773104,1.07390223,3477.7,3477.6,0.8295]
["bitfinex","ETHUSD",1735821776431,1.07390223,3477.7,3477.5,0.56862095]
["bitfinex","ETHUSD",1735821776644,2.87554,3477.6,3477.3,0.7756]
["bitfinex","ETHUSD",1735821776832,1.07390223,3477.5,3477.3,0.7756]
["bitfinex","ETHUSD",1735821777035,3.94955223,3477.5,3477.2,2.36134574]
["bitfinex","ETHUSD",1735821777218,4.07390223,3477.3,3477.2,1.20953274]
["bitfinex","ETHUSD",1735821777433,3.94969223,3477.3,3477.2,1.20953274]
["bitfinex","ETHUSD",1735821777633,3.94969223,3477.3,3477.0,1.34583471]
["bitfinex","ETHUSD",1735821777852,1.07390223,3477.1,3477.0,1.34583471]
["bitfinex","ETHUSD",1735821778694,1.07390223,3477.1,3477.0,2.34412147]
["bitfinex","ETHUSD",1735821780953,1.07390223,3477.1,3477.0,1.34583471]
["bitfinex","ETHUSD",1735821783082,0.7534,3477.9,3477.0,1.62567114]
["bitfinex","ETHUSD",1735821783385,1.07390223,3477.3,3477.0,1.34583471]
["bitfinex","ETHUSD",1735821784494,1.07390223,3477.1,3477.0,1.34583471]
["bitfinex","ETHUSD",1735821784977,0.96043422,3477.1,3477.0,1.34583471]
["bitfinex","ETHUSD",1735821785178,1.07390223,3477.1,3477.0,1.34583471]
["bitfinex","ETHUSD",1735821786387,1.07390223,3477.1,3477.0,1.62567114]
["bitfinex","ETHUSD",1735821787565,1.07390223,3477.1,3477.0,1.34583471]
["bitfinex","ETHUSD",1735821797228,4.07390223,3477.3,3477.0,1.27813471]
["bitfinex","ETHUSD",1735821801585,3.7884,3477.8,3477.0,1.27813471]
["bitfinex","ETHUSD",1735821801931,3.0,3477.5,3477.0,1.27813471]
["bitfinex","ETHUSD",1735821802099,1.07390223,3477.6,3477.0,1.27813471]
["bitfinex","ETHUSD",1735821802299,1.07390223,3477.6,3477.0,0.81324018]
["bitfinex","ETHUSD",1735821802535,3.94914223,3478.0,3477.1,0.8172]
["bitfinex","ETHUSD",1735821803332,1.07390223,3477.8,3477.1,0.8172]
["bitfinex","ETHUSD",1735821804332,1.07390223,3477.9,3477.1,0.8172]
["bitfinex","ETHUSD",1735821804636,4.07390223,3477.9,3477.1,0.8172]
["bitfinex","ETHUSD",1735821804790,4.07390223,3477.9,3477.3,0.7681]
["bitfinex","ETHUSD",1735821806810,1.07390223,3477.9,3477.3,0.7681]
["bitfinex","ETHUSD",1735821808396,1.07390223,3477.5,3477.4,0.99674668]
["bitfinex","ETHUSD",1735821809527,3.94936223,3477.7,3477.3,0.7681]
["bitfinex","ETHUSD",1735821809700,1.07390223,3477.7,3477.3,0.7681]
["bitfinex","ETHUSD",1735821809897,0.7645,3478.2,3477.3,0.7681]
["bitfinex","ETHUSD",1735821810097,1.07390223,3477.9,3477.3,0.7681]
["bitfinex","ETHUSD",1735821810537,1.07390223,3477.9,3477.4,0.19776327]
["bitfinex","ETHUSD",1735821810699,1.07390223,3477.9,3477.5,0.7739]
["bitfinex","ETHUSD",1735821811502,1.04390223,3477.9,3477.5,0.7739]
["bitfinex","ETHUSD",1735821811858,4.07390223,3478.0,3477.5,0.7739]
["bitfinex","ETHUSD",1735821812155,4.07390223,3478.2,3477.5,0.7739]
["bitfinex","ETHUSD",1735821812350,4.07390223,3478.2,3477.6,0.19686215]
["bitfinex","ETHUSD",1735821812548,1.42662829,3479.0,3477.7,0.7639]
["bitfinex","ETHUSD",1735821812549,2.87484,3478.5,3477.7,0.7639]
["bitfinex","ETHUSD",1735821812750,3.94874223,3478.5,3477.7,0.7639]
["bitfinex","ETHUSD",1735821812905,1.07390223,3478.5,3477.7,0.7639]
["bitfinex","ETHUSD",1735821813308,4.07390223,3478.5,3477.7,0.7639]
["bitfinex","ETHUSD",1735821814307,4.07390223,3478.5,3477.8,1.76981298]
["bitfinex","ETHUSD",1735821814507,4.07390223,3478.5,3478.0,0.7734]
["bitfinex","ETHUSD",1735821814705,1.07390223,3478.7,3478.1,0.7639]
["bitfinex","ETHUSD",1735821815305,1.07390223,3478.5,3478.1,0.7639]
["bitfinex","ETHUSD",1735821816324,4.07390223,3478.5,3478.1,0.7639]
["bitfinex","ETHUSD",1735821818194,1.07390223,3478.3,3478.1,0.7639]
["bitfinex","ETHUSD",1735821822528,1.07390223,3478.3,3478.0,1.6802]
["bitfinex","ETHUSD",1735821822529,2.87505,3478.2,3478.0,1.6802]
["bitfinex","ETHUSD",1735821822827,1.07390223,3478.1,3478.0,1.6802]
["bitfinex","ETHUSD",1735821825314,1.07390223,3478.1,3478.0,2.831787]
["bitfinex","ETHUSD",1735821827864,3.94903223,3478.1,3478.0,2.831787]
["bitfinex","ETHUSD",1735821828065,6.94903223,3478.1,3478.0,2.831787]
["bitfinex","ETHUSD",1735821828992,6.94903223,3478.1,3478.0,1.6802]
["bitfinex","ETHUSD",1735821828993,8.43583545,3478.1,3478.0,1.6802]
["bitfinex","ETHUSD",1735821829144,9.50973768,3478.1,3478.0,1.6802]
["bitfinex","ETHUSD",1735821834755,10.17707876,3478.1,3478.0,1.6802]
["bitfinex","ETHUSD",1735821836871,8.0292743,3478.1,3478.0,1.6802]
["bitfinex","ETHUSD",1735821837046,9.50973768,3478.1,3478.0,1.6802]
["bitfinex","ETHUSD",1735821840375,9.80616258,3478.1,3478.0,1.6802]
["bitfinex","ETHUSD",1735821841901,2.87513,3478.1,3478.0,1.6802]
["bitfinex","ETHUSD",1735821842145,3.68338,3478.7,3478.0,1.6802]
["bitfinex","ETHUSD",1735821842402,3.57608055,3478.8,3478.0,1.6802]
["bitfinex","ETHUSD",1735821842697,6.45066055,3478.8,3478.1,0.8008]
["bitfinex","ETHUSD",1735821842901,3.0,3478.7,3478.1,0.8008]
["bitfinex","ETHUSD",1735821843059,2.44422936,3479.2,3478.3,0.8008]
["bitfinex","ETHUSD",1735821843259,2.87464,3478.7,3478.3,0.8008]
["bitfinex","ETHUSD",1735821845811,3.0,3478.4,3478.3,0.8008]
["bitfinex","ETHUSD",1735821846022,2.87488,3478.4,3478.3,0.8008]
["bitfinex","ETHUSD",1735821846166,3.0,3478.2,3478.0,2.481]
["bitfinex","ETHUSD",1735821846522,5.87507,3478.2,3478.0,2.481]
["bitfinex","ETHUSD",1735821846679,5.87513,3478.1,3478.0,1.6802]
["bitfinex","ETHUSD",1735821847960,3.0,3478.1,3478.0,1.6802]
["bitfinex","ETHUSD",1735821848463,3.0,3478.1,3478.0,2.5034]
["bitfinex","ETHUSD",1735821851700,5.87513,3478.1,3478.0,1.6802]
["bitfinex","ETHUSD",1735821852050,6.70706594,3478.1,3478.0,1.6802]
["bitfinex","ETHUSD",1735821855515,7.02168096,3478.1,3478.0,1.6802]
["bitfinex","ETHUSD",1735821857974,6.70706594,3478.1,3478.0,1.6802]
["bitfinex","ETHUSD",1735821866209,5.87513,3478.1,3478.0,1.6802]
["bitfinex","ETHUSD",1735821867900,5.87513,3478.1,3478.0,2.5082]
["bitfinex","ETHUSD",1735821871403,5.87513,3478.1,3478.0,1.6802]
["bitfinex","ETHUSD",1735821894219,6.94923347,3478.1,3478.0,1.6802]
["bitfinex","ETHUSD",1735821901036,2.87496,3478.4,3478.0,2.4659]
["bitfinex","ETHUSD",1735821901207,2.87496,3478.4,3478.2,0.7857]
["bitfinex","ETHUSD",1735821901409,3.61803886,3478.7,3478.2,0.7857]
["bitfinex","ETHUSD",1735821901742,2.87474,3478.6,3478.2,0.7857]
["bitfinex","ETHUSD",1735821901941,3.61803886,3478.7,3478.2,0.7857]
["bitfinex","ETHUSD",1735821902098,2.87467,3478.7,3478.2,0.7857]
["bitfinex","ETHUSD",1735821902303,3.0,3478.6,3478.3,0.2771211]
["bitfinex","ETHUSD",1735821902513,2.87467,3478.7,3478.3,0.2771211]
["bitfinex","ETHUSD",1735821903231,2.87455,3478.8,3478.4,0.7743]
["bitfinex","ETHUSD",1735821903431,3.0,3478.7,3478.4,0.7743]
["bitfinex","ETHUSD",1735821903740,2.87465,3478.7,3478.4,0.7743]
["bitfinex","ETHUSD",1735821905957,3.0,3478.6,3478.4,0.7743]
["bitfinex","ETHUSD",1735821909133,2.87473,3478.6,3478.4,0.7743]
["bitfinex","ETHUSD",1735821916071,3.0,3478.5,3478.4,0.7743]
["bitfinex","ETHUSD",1735821922029,2.95,3478.5,3478.4,0.7743]
["bitfinex","ETHUSD",1735821923338,2.95,3478.5,3478.4,1.36106409]
["bitfinex","ETHUSD",1735821926216,1.07363269,3478.7,3478.4,1.52488261]
["bitfinex","ETHUSD",1735821926413,4.07363269,3478.7,3478.4,0.93811852]
["bitfinex","ETHUSD",1735821927141,4.01411068,3479.9,3478.4,0.93811852]
["bitfinex","ETHUSD",1735821927142,3.66188,3479.7,3478.4,0.93811852]
["bitfinex","ETHUSD",1735821927442,2.87399,3479.5,3478.6,0.7952]
["bitfinex","ETHUSD",1735821927640,2.87379,3479.8,3478.8,0.7952]
["bitfinex","ETHUSD",1735821927847,1.07363269,3479.8,3478.6,0.7952]
["bitfinex","ETHUSD",1735821928138,2.87381,3479.7,3478.8,0.8249]
["bitfinex","ETHUSD",1735821928369,1.07363269,3479.6,3478.8,0.8249]
["bitfinex","ETHUSD",1735821928854,3.0,3479.6,3478.8,0.8249]
["bitfinex","ETHUSD",1735821930346,5.44100012,3480.2,3479.0,0.7563]
["bitfinex","ETHUSD",1735821930516,5.79372618,3480.2,3479.0,0.7563]
["bitfinex","ETHUSD",1735821930718,3.0,3479.8,3479.2,0.7563]
["bitfinex","ETHUSD",1735821931643,2.87351,3480.1,3479.2,0.7563]
["bitfinex","ETHUSD",1735821932005,3.0,3480.0,3479.2,0.7563]
["bitfinex","ETHUSD",1735821932871,2.87373,3479.8,3479.2,0.7563]
["bitfinex","ETHUSD",1735821933154,2.7595659,3479.8,3479.2,0.7563]
["bitfinex","ETHUSD",1735821933466,0.35272606,3479.8,3479.2,0.7563]
["bitfinex","ETHUSD",1735821933802,2.87408,3479.4,3479.2,0.7563]
["bitfinex","ETHUSD",1735821934479,3.0,3479.5,3479.2,0.7563]
["bitfinex","ETHUSD",1735821935845,2.87398,3479.5,3479.2,0.7563]
["bitfinex","ETHUSD",1735821937402,3.0,3479.6,3479.2,0.7563]
["bitfinex","ETHUSD",1735821939075,3.0,3479.9,3479.2,0.7563]
["bitfinex","ETHUSD",1735821939474,3.0,3480.1,3479.2,0.7563]
["bitfinex","ETHUSD",1735821939694,2.87365,3479.9,3479.2,0.7563]
["bitfinex","ETHUSD",1735821940324,3.0,3479.8,3479.2,0.7563]
["bitfinex","ETHUSD",1735821940683,3.0,3479.8,3479.2,1.907382]
["bitfinex","ETHUSD",1735821941014,3.0,3479.8,3479.2,2.0981202]
["bitfinex","ETHUSD",1735821941922,2.87376,3479.8,3479.2,2.0981202]
["bitfinex","ETHUSD",1735821944737,0.7773,3479.7,3479.0,0.7787]
["bitfinex","ETHUSD",1735821944939,2.87391,3479.6,3479.0,0.7787]
["bitfinex","ETHUSD",1735821945126,2.87391,3479.6,3479.0,1.929901]
["bitfinex","ETHUSD",1735821945328,5.87399,3479.5,3479.0,1.929901]
["bitfinex","ETHUSD",1735821947749,3.0,3479.6,3479.0,1.929901]
["bitfinex","ETHUSD",1735821947919,3.0,3479.6,3479.1,0.1929901]
["bitfinex","ETHUSD",1735821948452,3.0,3479.6,3479.2,0.8144]
["bitfinex","ETHUSD",1735821948811,2.87366,3479.9,3479.2,0.8144]
["bitfinex","ETHUSD",1735821953211,3.0,3479.6,3479.2,0.8144]
["bitfinex","ETHUSD",1735821953413,0.7709,3480.0,3479.2,0.8144]
["bitfinex","ETHUSD",1735821953739,2.87395,3479.6,3479.2,0.8144]
["bitfinex","ETHUSD",1735821954324,2.87403,3479.5,3479.2,0.8144]
["bitfinex","ETHUSD",1735821959925,3.0,3479.6,3479.2,0.8144]
["bitfinex","ETHUSD",1735821960459,4.07308126,3479.6,3479.2,0.8144]
["bitfinex","ETHUSD",1735821961051,3.94703126,3479.6,3479.2,0.8144]
["bitfinex","ETHUSD",1735821962354,1.07308126,3479.6,3479.2,0.8144]
["bitfinex","ETHUSD",1735821962521,2.87398,3479.5,3479.2,0.8144]
["bitfinex","ETHUSD",1735821963544,4.07308126,3479.6,3479.2,0.8144]
["bitfinex","ETHUSD",1735821964177,1.07308126,3479.8,3479.2,0.8144]
["bitfinex","ETHUSD",1735821964531,3.0,3479.7,3479.2,0.8144]
["bitfinex","ETHUSD",1735821965122,3.94668126,3480.0,3479.2,1.0138341]
["bitfinex","ETHUSD",1735821966247,3.0,3479.8,3479.2,1.0138341]
["bitfinex","ETHUSD",1735821966789,4.07308126,3479.8,3479.2,1.0138341]
["bitfinex","ETHUSD",1735821967369,1.07308126,3479.8,3479.2,1.0138341]
["bitfinex","ETHUSD",1735821967689,3.94681126,3479.8,3479.2,1.0138341]
["bitfinex","ETHUSD",1735821968370,3.94681126,3479.8,3479.3,0.21650351]
["bitfinex","ETHUSD",1735821968556,3.0,3479.7,3479.3,0.21650351]
["bitfinex","ETHUSD",1735821968731,3.0,3479.9,3479.4,0.7902]
["bitfinex","ETHUSD",1735821969750,2.87367,3479.9,3479.4,0.7902]
["bitfinex","ETHUSD",1735821970585,3.7657,3480.3,3479.4,0.7902]
["bitfinex","ETHUSD",1735821970876,3.0,3479.9,3479.4,0.7902]
["bitfinex","ETHUSD",1735821971233,2.87366,3479.9,3479.4,0.7902]
["bitfinex","ETHUSD",1735821971634,3.0,3479.7,3479.4,0.7902]
["bitfinex","ETHUSD",1735821974388,2.8739,3479.6,3479.4,0.7902]
["bitfinex","ETHUSD",1735821975582,3.0,3479.7,3479.4,0.7902]
["bitfinex","ETHUSD",1735821975892,2.87382,3479.7,3479.4,0.7902]
["bitfinex","ETHUSD",1735821977983,3.0,3480.1,3479.4,0.7902]
["bitfinex","ETHUSD",1735821978168,3.0,3479.8,3479.4,0.7902]
["bitfinex","ETHUSD",1735821980003,2.87352,3480.1,3479.4,0.7902]
["bitfinex","ETHUSD",1735821981507,3.0,3479.9,3479.4,0.7902]
["bitfinex","ETHUSD",1735821982395,2.87373,3479.8,3479.4,0.7902]
["bitfinex","ETHUSD",1735821982796,1.07308126,3480.0,3479.4,0.7902]
["bitfinex","ETHUSD",1735821982998,2.87379,3479.8,3479.4,0.7902]
["bitfinex","ETHUSD",1735821985101,0.40730813,3479.9,3479.4,0.7902]
["bitfinex","ETHUSD",1735821985261,2.87389,3479.6,3479.4,0.7902]
["bitfinex","ETHUSD",1735821986097,0.40730813,3479.9,3479.4,0.7902]
["bitfinex","ETHUSD",1735821986268,0.40730813,3479.9,3479.0,2.35843764]
["bitfinex","ETHUSD",1735821986269,1.07308126,3479.6,3479.1,0.7501]
["bitfinex","ETHUSD",1735821986477,2.87412,3479.4,3479.1,0.7501]
["bitfinex","ETHUSD",1735821986675,1.83828126,3479.8,3479.1,0.7501]
["bitfinex","ETHUSD",1735821986875,3.0,3479.5,3479.1,0.7501]
["bitfinex","ETHUSD",1735821987693,3.0,3479.5,3479.2,0.99903349]
["bitfinex","ETHUSD",1735821988390,3.0,3479.5,3479.1,0.7501]
["bitfinex","ETHUSD",1735821990002,3.0,3479.5,3479.2,0.99901571]
["bitfinex","ETHUSD",1735821990706,2.87397,3479.5,3479.2,0.99901571]
["bitfinex","ETHUSD",1735821990891,2.87397,3479.5,3479.1,0.7501]
["bitfinex","ETHUSD",1735821991061,2.87397,3479.5,3479.1,1.24203926]
["bitfinex","ETHUSD",1735821991882,3.0,3479.4,3479.1,1.24203926]
["bitfinex","ETHUSD",1735821992731,3.0,3479.6,3479.2,0.99910138]
["bitfinex","ETHUSD",1735821993807,3.0,3479.6,3479.1,1.24203926]
["bitfinex","ETHUSD",1735821994007,2.87389,3479.6,3479.3,0.59016354]
["bitfinex","ETHUSD",1735821996612,3.94684126,3479.8,3479.4,0.7822]
["bitfinex","ETHUSD",1735821997107,2.87391,3479.6,3479.4,0.7822]
["bitfinex","ETHUSD",1735821998108,2.87376,3479.8,3479.4,0.7822]
["bitfinex","ETHUSD",1735821998310,3.0,3479.7,3479.4,0.7822]
["bitfinex","ETHUSD",1735821998602,2.87348,3480.1,3479.4,0.7822]
["bitfinex","ETHUSD",1735821999406,3.0,3480.0,3479.6,0.8097]
["bitfinex","ETHUSD",1735821999624,3.62353436,3480.5,3479.7,3.94681126]
["bitfinex","ETHUSD",1735821999920,3.62353436,3480.5,3479.8,0.8021]
["bitfinex","ETHUSD",1735822000241,3.0,3480.4,3479.8,0.8021]
["bitfinex","ETHUSD",1735822000579,3.0,3480.5,3479.8,0.8021]
["bitfinex","ETHUSD",1735822000885,2.87309,3480.6,3480.0,0.7635]
["bitfinex","ETHUSD",1735822001070,2.87316,3480.5,3480.0,0.7635]
["bitfinex","ETHUSD",1735822003811,3.94610126,3480.7,3480.0,0.7635]
["bitfinex","ETHUSD",1735822005090,0.34104208,3481.2,3480.0,0.7635]
["bitfinex","ETHUSD",1735822005339,0.01,3482.4,3481.4,0.8001]
["bitfinex","ETHUSD",1735822005340,4.22745675,3481.8,3481.4,0.8001]
["bitfinex","ETHUSD",1735822005842,4.22745675,3481.8,3481.5,0.367266]
["bitfinex","ETHUSD",1735822006344,4.22745675,3481.8,3481.5,2.87232]
["bitfinex","ETHUSD",1735822006641,0.01,3482.4,3481.7,1.20723664]
["bitfinex","ETHUSD",1735822007198,0.01,3482.4,3481.6,2.87222]
["bitfinex","ETHUSD",1735822007824,0.26825913,3482.3,3481.6,2.87222]
["bitfinex","ETHUSD",1735822008024,0.26825913,3482.3,3481.7,0.59526379]
["bitfinex","ETHUSD",1735822008228,3.0,3482.2,3481.4,0.8001]
["bitfinex","ETHUSD",1735822008415,0.26825913,3482.1,3481.4,0.8001]
["bitfinex","ETHUSD",1735822009133,0.26825913,3482.0,3481.4,0.8001]
["bitfinex","ETHUSD",1735822009636,0.26825913,3481.9,3481.4,0.8001]
["bitfinex","ETHUSD",1735822009840,0.01,3482.4,3481.6,0.7581]
["bitfinex","ETHUSD",1735822010197,0.01,3482.4,3481.7,2.87208]
["bitfinex","ETHUSD",1735822010527,0.26764154,3482.3,3481.7,0.7581]
["bitfinex","ETHUSD",1735822010908,0.01,3482.4,3481.7,2.4379428]
["bitfinex","ETHUSD",1735822011280,0.01,3482.4,3482.1,0.7581]
["bitfinex","ETHUSD",1735822011600,0.01,3482.4,3482.1,3.62992]
["bitfinex","ETHUSD",1735822011801,0.01,3482.4,3482.2,0.362992]
["bitfinex","ETHUSD",1735822013551,0.01,3482.4,3482.1,0.7581]
["bitfinex","ETHUSD",1735822014407,0.01,3482.4,3482.3,2.87166]
["bitfinex","ETHUSD",1735822014709,0.01,3482.4,3482.3,3.66016]
["bitfinex","ETHUSD",1735822015503,0.01,3482.4,3482.3,0.7885]
["bitfinex","ETHUSD",1735822015745,5.87093,3483.2,3482.3,0.7885]
["bitfinex","ETHUSD",1735822015943,0.88967187,3483.1,3482.3,0.7885]
["bitfinex","ETHUSD",1735822018053,5.87093,3483.2,3482.3,0.7885]
["bitfinex","ETHUSD",1735822019221,3.0,3483.2,3482.3,0.7885]
["bitfinex","ETHUSD",1735822019472,5.3091028,3483.0,3482.3,0.7885]
["bitfinex","ETHUSD",1735822019821,2.8712,3482.9,3482.3,0.7885]
["bitfinex","ETHUSD",1735822020662,2.87129,3482.8,3481.7,0.7886]
["bitfinex","ETHUSD",1735822020830,2.4379428,3482.4,3481.7,0.7886]
["bitfinex","ETHUSD",1735822021240,2.87167,3482.3,3481.7,0.7886]
["bitfinex","ETHUSD",1735822021561,6.48487328,3482.7,3481.7,0.7886]
["bitfinex","ETHUSD",1735822021761,5.87135,3482.7,3481.7,0.7886]
["bitfinex","ETHUSD",1735822021924,2.87142,3482.6,3481.7,0.7886]
["bitfinex","ETHUSD",1735822022121,2.4379428,3482.5,3481.7,0.7886]
["bitfinex","ETHUSD",1735822022335,3.0,3482.5,3481.7,0.7886]
["bitfinex","ETHUSD",1735822023667,5.4379428,3482.8,3481.7,0.7886]
["bitfinex","ETHUSD",1735822023877,2.4379428,3482.5,3481.7,0.7886]
["bitfinex","ETHUSD",1735822024046,2.87168,3482.3,3481.7,0.7886]
["bitfinex","ETHUSD",1735822024837,3.0,3482.1,3481.7,0.7886]
["bitfinex","ETHUSD",1735822025665,2.87183,3482.1,3481.7,0.7886]
["bitfinex","ETHUSD",1735822025979,5.4379428,3482.2,3481.2,0.7863]
["bitfinex","ETHUSD",1735822026163,2.87206,3481.9,3481.2,0.7863]
["bitfinex","ETHUSD",1735822026360,0.67540331,3482.1,3481.2,0.7863]
["bitfinex","ETHUSD",1735822026564,2.87224,3481.6,3481.2,0.7863]
["bitfinex","ETHUSD",1735822026765,2.87232,3481.5,3480.6,0.7703]
["bitfinex","ETHUSD",1735822026944,3.0,3481.3,3480.6,0.7703]
["bitfinex","ETHUSD",1735822027143,3.0,3481.5,3480.6,1.25537266]
["bitfinex","ETHUSD",1735822027539,2.87233,3481.5,3480.6,1.25537266]
["bitfinex","ETHUSD",1735822028582,2.87223,3481.7,3480.7,1.3085]
["bitfinex","ETHUSD",1735822028782,0.7828,3482.8,3481.7,2.87213]
["bitfinex","ETHUSD",1735822028974,0.8112,3483.1,3481.9,0.7724]
["bitfinex","ETHUSD",1735822029170,0.8112,3483.1,3482.0,0.7724]
["bitfinex","ETHUSD",1735822029477,0.8112,3483.1,3481.4,3.0]
["bitfinex","ETHUSD",1735822029478,5.87094,3483.2,3482.2,0.7724]
["bitfinex","ETHUSD",1735822031078,3.0,3483.0,3482.2,0.7724]
["bitfinex","ETHUSD",1735822031481,5.4379428,3483.0,3482.2,0.7724]
["bitfinex","ETHUSD",1735822031647,5.4379428,3483.0,3482.2,1.136837]
["bitfinex","ETHUSD",1735822032076,3.0,3483.3,3482.2,0.7724]
["bitfinex","ETHUSD",1735822032581,5.87084,3483.3,3482.2,0.7724]
["bitfinex","ETHUSD",1735822032943,3.0,3483.0,3482.2,0.7724]
["bitfinex","ETHUSD",1735822033144,5.87084,3483.3,3482.2,0.7724]
["bitfinex","ETHUSD",1735822033363,2.87084,3483.3,3482.3,0.364422]
["bitfinex","ETHUSD",1735822034196,2.87084,3483.3,3482.4,0.8136]
["bitfinex","ETHUSD",1735822036019,3.45160817,3483.5,3482.4,0.8136]
["bitfinex","ETHUSD",1735822036321,2.87078,3483.4,3482.4,0.8136]
["bitfinex","ETHUSD",1735822036799,3.45160817,3483.5,3482.4,3.68518]
["bitfinex","ETHUSD",1735822037006,3.45160817,3483.5,3482.5,0.368518]
["bitfinex","ETHUSD",1735822039502,3.45160817,3483.5,3482.6,0.8221]
["bitfinex","ETHUSD",1735822039699,0.58093817,3483.5,3482.6,3.6935]
["bitfinex","ETHUSD",1735822039902,0.58093817,3483.5,3482.6,1.3781]
["bitfinex","ETHUSD",1735822040108,0.58093817,3483.5,3482.9,0.8281]
["bitfinex","ETHUSD",1735822040285,5.3083028,3483.9,3482.9,1.253033]
["bitfinex","ETHUSD",1735822040484,0.58735849,3483.7,3483.0,0.7545]
["bitfinex","ETHUSD",1735822041215,2.87059,3483.6,3483.0,0.7545]
["bitfinex","ETHUSD",1735822041796,2.87068,3483.5,3483.0,0.7545]
["bitfinex","ETHUSD",1735822042114,0.58735849,3483.7,3483.0,0.7545]
["bitfinex","ETHUSD",1735822042115,3.0,3483.3,3483.0,0.7545]
["bitfinex","ETHUSD",1735822042284,3.53349,3483.3,3483.0,0.7545]
["bitfinex","ETHUSD",1735822042485,3.53349,3483.3,3482.4,0.8173]
["bitfinex","ETHUSD",1735822042703,2.87084,3483.3,3482.4,0.8173]
["bitfinex","ETHUSD",1735822044189,3.0,3483.5,3482.4,0.8173]
["bitfinex","ETHUSD",1735822044407,3.0,3483.3,3482.4,0.8173]
["bitfinex","ETHUSD",1735822044726,2.4379428,3482.9,3482.1,0.8229]
["bitfinex","ETHUSD",1735822045022,2.8716,3482.4,3482.0,1.48040125]
["bitfinex","ETHUSD",1735822045185,2.8716,3482.4,3482.1,1.48040125]
["bitfinex","ETHUSD",1735822046182,2.8716,3482.4,3481.8,2.63375497]
["bitfinex","ETHUSD",1735822046183,2.87163,3482.4,3481.8,0.8229]
["bitfinex","ETHUSD",1735822046517,2.87144,3482.6,3481.8,0.8229]
["bitfinex","ETHUSD",1735822046817,2.4379428,3483.2,3481.6,2.87223]
["bitfinex","ETHUSD",1735822046818,2.87084,3483.3,3482.0,0.8187]
["bitfinex","ETHUSD",1735822046983,3.0,3483.2,3482.0,0.8187]
["bitfinex","ETHUSD",1735822047319,2.87122,3482.9,3482.0,0.8187]
["bitfinex","ETHUSD",1735822047682,2.87122,3482.9,3482.2,0.8187]
["bitfinex","ETHUSD",1735822048490,2.87102,3483.1,3482.2,0.8187]
["bitfinex","ETHUSD",1735822048709,3.45642611,3483.3,3482.4,0.7811]
["bitfinex","ETHUSD",1735822049287,3.0,3483.2,3482.5,0.99032452]
["bitfinex","ETHUSD",1735822049552,0.57585008,3483.4,3482.5,0.99032452]
["bitfinex","ETHUSD",1735822049694,2.87095,3483.2,3482.5,0.99032452]
["bitfinex","ETHUSD",1735822050049,2.87095,3483.2,3482.6,2.47676836]
["bitfinex","ETHUSD",1735822050394,2.87095,3483.2,3482.8,0.7837]
["bitfinex","ETHUSD",1735822050595,2.87077,3483.4,3482.8,0.7837]
["bitfinex","ETHUSD",1735822050835,2.87062,3483.6,3482.8,0.7837]
["bitfinex","ETHUSD",1735822051634,2.87062,3483.6,3483.0,0.8225]
["bitfinex","ETHUSD",1735822052635,2.87062,3483.6,3483.1,2.47676836]
["bitfinex","ETHUSD",1735822052810,2.87062,3483.6,3483.1,3.10850436]
["bitfinex","ETHUSD",1735822053213,2.86968,3484.8,3483.1,3.10850436]
["bitfinex","ETHUSD",1735822053214,0.08920175,3485.2,3483.3,0.7771]
["bitfinex","ETHUSD",1735822053409,2.86986,3484.5,3483.5,0.55]
["bitfinex","ETHUSD",1735822053725,2.87257,3484.7,3483.7,0.8035]
["bitfinex","ETHUSD",1735822054031,0.00286,3484.7,3483.3,0.55]
["bitfinex","ETHUSD",1735822054231,0.00286,3484.7,3483.9,0.7525]
["bitfinex","ETHUSD",1735822054435,3.00286,3484.7,3483.9,0.7525]
["bitfinex","ETHUSD",1735822054609,0.00286,3484.7,3483.9,0.7525]
["bitfinex","ETHUSD",1735822055137,3.00286,3484.7,3483.9,0.7525]
["bitfinex","ETHUSD",1735822055716,0.00286,3484.7,3483.9,0.7525]
["bitfinex","ETHUSD",1735822056414,0.00286,3484.7,3483.9,3.62282]
["bitfinex","ETHUSD",1735822058747,0.00286,3484.7,3483.9,0.7525]
["bitfinex","ETHUSD",1735822061552,2.87254,3484.7,3483.9,0.7525]
["bitfinex","ETHUSD",1735822061851,2.86977,3484.6,3483.9,0.7525]
["bitfinex","ETHUSD",1735822062546,0.00286,3484.7,3483.9,0.7525]
["bitfinex","ETHUSD",1735822062748,0.7774,3484.6,3483.9,0.7525]
["bitfinex","ETHUSD",1735822063054,3.0453338,3484.4,3483.9,0.7525]
["bitfinex","ETHUSD",1735822063846,3.0453338,3484.4,3483.6,0.8031]
["bitfinex","ETHUSD",1735822064157,3.0453338,3484.4,3483.7,0.46848403]
["bitfinex","ETHUSD",1735822064557,0.1753938,3484.4,3483.7,0.46848403]
["bitfinex","ETHUSD",1735822064749,0.1753938,3484.4,3483.6,0.8031]
["bitfinex","ETHUSD",1735822065538,2.8701,3484.2,3483.6,0.8031]
["bitfinex","ETHUSD",1735822066424,3.0453438,3484.4,3483.6,0.8031]
["bitfinex","ETHUSD",1735822070223,0.1753938,3484.4,3483.6,0.8031]
["bitfinex","ETHUSD",1735822070424,2.87005,3484.3,3483.6,0.8031]
["bitfinex","ETHUSD",1735822071569,0.1753938,3484.4,3483.6,0.8031]
["bitfinex","ETHUSD",1735822071743,2.8701,3484.2,3483.6,0.8031]
["bitfinex","ETHUSD",1735822072151,0.1753938,3484.4,3483.6,0.8031]
["bitfinex","ETHUSD",1735822072359,3.0453538,3484.4,3483.6,0.8031]
["bitfinex","ETHUSD",1735822072557,3.0453538,3484.4,3483.6,1.17049]
["bitfinex","ETHUSD",1735822074574,2.87001,3484.3,3483.6,1.17049]
["bitfinex","ETHUSD",1735822075663,0.7517,3484.3,3483.6,0.8031]
["bitfinex","ETHUSD",1735822075864,3.62223,3483.7,3483.2,0.8231]
["bitfinex","ETHUSD",1735822076184,3.62222,3483.7,3482.9,2.03033664]
["bitfinex","ETHUSD",1735822076338,2.4379428,3483.9,3482.9,2.03033664]
["bitfinex","ETHUSD",1735822076339,3.0,3483.8,3482.9,2.03033664]
["bitfinex","ETHUSD",1735822076538,3.0,3483.8,3483.0,0.67123916]
["bitfinex","ETHUSD",1735822076733,2.87019,3484.1,3483.1,0.8231]
["bitfinex","ETHUSD",1735822076961,2.4379428,3484.2,3483.1,0.8231]
["bitfinex","ETHUSD",1735822077470,2.87046,3483.8,3483.1,0.8231]
["bitfinex","ETHUSD",1735822080149,2.87052,3483.7,3483.1,0.8231]
["bitfinex","ETHUSD",1735822082272,2.4379428,3483.9,3483.1,0.8231]
["bitfinex","ETHUSD",1735822082273,5.3083128,3483.9,3483.1,0.8231]
["bitfinex","ETHUSD",1735822082463,2.87037,3483.9,3483.1,0.8231]
["bitfinex","ETHUSD",1735822083066,3.0,3484.0,3483.1,1.19252]
["bitfinex","ETHUSD",1735822083274,2.87041,3483.9,3483.1,0.8231]
["bitfinex","ETHUSD",1735822083474,3.0,3484.0,3483.1,0.8231]
["bitfinex","ETHUSD",1735822083676,2.87038,3483.9,3483.1,0.8231]
["bitfinex","ETHUSD",1735822084188,2.87028,3484.0,3483.1,0.8231]
["bitfinex","ETHUSD",1735822085692,3.0453538,3484.4,3483.4,0.7829]
["bitfinex","ETHUSD",1735822085992,0.1753938,3484.4,3483.7,0.7829]
["bitfinex","ETHUSD",1735822087858,2.4379428,3484.2,3483.7,0.7829]
["bitfinex","ETHUSD",1735822088083,2.87018,3484.1,3483.7,0.7829]
["bitfinex","ETHUSD",1735822091203,2.4379428,3484.2,3483.7,0.7829]
["bitfinex","ETHUSD",1735822091583,2.87018,3484.1,3483.7,0.7829]
["bitfinex","ETHUSD",1735822091987,2.4379428,3483.9,3483.3,0.77]
["bitfinex","ETHUSD",1735822092229,2.87058,3483.7,3483.3,0.77]
["bitfinex","ETHUSD",1735822094661,2.4379428,3483.6,3483.0,2.01773664]
["bitfinex","ETHUSD",1735822094865,2.871,3483.1,3483.0,1.20723664]
["bitfinex","ETHUSD",1735822095589,2.87072,3483.5,3483.0,1.20723664]
["bitfinex","ETHUSD",1735822095882,2.87037,3483.9,3483.1,0.7761]
["bitfinex","ETHUSD",1735822095883,2.87053,3483.7,3483.1,0.7761]
["bitfinex","ETHUSD",1735822096502,3.0,3483.8,3483.1,0.7761]
["bitfinex","ETHUSD",1735822096664,2.87069,3483.5,3483.1,0.7761]
["bitfinex","ETHUSD",1735822096977,2.87075,3483.4,3483.1,0.7761]
["bitfinex","ETHUSD",1735822097527,2.87099,3483.2,3482.8,2.29970986]
["bitfinex","ETHUSD",1735822097826,2.87102,3483.1,3482.8,2.29970986]
["bitfinex","ETHUSD",1735822098168,2.87117,3482.9,3482.8,1.48970986]
["bitfinex","ETHUSD",1735822098399,0.7582,3483.2,3482.5,1.20723664]
["bitfinex","ETHUSD",1735822098586,2.87134,3482.7,3482.5,1.20723664]
["bitfinex","ETHUSD",1735822098787,2.87141,3482.6,3482.5,1.20723664]
["bitfinex","ETHUSD",1735822098987,0.7582,3483.2,3482.2,0.8183]
["bitfinex","ETHUSD",1735822098988,2.87133,3482.8,3482.2,0.8183]
["bitfinex","ETHUSD",1735822099204,0.27064145,3484.0,3481.9,1.20723664]
["bitfinex","ETHUSD",1735822099205,2.4379428,3483.3,3482.4,0.8094]
["bitfinex","ETHUSD",1735822099420,2.87085,3483.3,3482.4,0.8094]
["bitfinex","ETHUSD",1735822099632,2.87085,3483.3,3482.5,0.423105]
["bitfinex","ETHUSD",1735822099831,2.87085,3483.3,3482.4,0.8094]
["bitfinex","ETHUSD",1735822101408,2.87095,3483.2,3482.5,0.99307583]
["bitfinex","ETHUSD",1735822102051,2.87095,3483.2,3482.4,0.8094]
["bitfinex","ETHUSD",1735822106000,3.8332,3483.5,3482.4,0.8094]
["bitfinex","ETHUSD",1735822106194,0.8332,3483.5,3482.4,0.8094]
["bitfinex","ETHUSD",1735822106413,2.87099,3483.2,3482.5,0.20166366]
["bitfinex","ETHUSD",1735822106621,2.87099,3483.2,3482.5,1.19437198]
["bitfinex","ETHUSD",1735822107337,2.87099,3483.2,3482.5,0.20166366]
["bitfinex","ETHUSD",1735822107995,2.86992,3484.5,3482.5,0.20166366]
["bitfinex","ETHUSD",1735822107996,0.7537,3483.8,3482.6,0.75]
["bitfinex","ETHUSD",1735822108197,0.7537,3484.1,3482.8,2.87121]
["bitfinex","ETHUSD",1735822108407,2.87041,3483.9,3483.0,0.75]
["bitfinex","ETHUSD",1735822109843,2.87041,3483.9,3483.2,0.7763]
["bitfinex","ETHUSD",1735822110043,2.8702,3484.1,3483.2,0.7763]
["bitfinex","ETHUSD",1735822110345,0.1753938,3484.4,3483.5,0.7702]
["bitfinex","ETHUSD",1735822110544,0.1753938,3484.4,3483.6,0.55]
["bitfinex","ETHUSD",1735822110721,0.1753938,3484.4,3483.7,0.7702]
["bitfinex","ETHUSD",1735822111524,0.1753938,3484.4,3483.7,1.76227214]
["bitfinex","ETHUSD",1735822111847,0.1753938,3484.4,3483.9,0.7765]
["bitfinex","ETHUSD",1735822113212,2.8701,3484.2,3483.9,0.7765]
["bitfinex","ETHUSD",1735822114521,3.1753938,3484.4,3483.3,1.20723664]
["bitfinex","ETHUSD",1735822114722,2.87041,3483.9,3483.6,0.7962]
["bitfinex","ETHUSD",1735822116150,2.87041,3483.9,3483.2,0.7744]
["bitfinex","ETHUSD",1735822116308,2.87056,3483.7,3483.2,0.7744]
["bitfinex","ETHUSD",1735822117550,5.87034,3484.0,3483.2,0.7744]
["bitfinex","ETHUSD",1735822117846,2.87038,3483.9,3483.2,0.7744]
["bitfinex","ETHUSD",1735822118043,2.87017,3484.2,3483.2,0.7744]
["bitfinex","ETHUSD",1735822118346,2.87017,3484.2,3483.4,0.7817]
["bitfinex","ETHUSD",1735822119953,3.0453438,3484.4,3483.4,0.7817]
["bitfinex","ETHUSD",1735822120152,2.87002,3484.3,3483.4,0.7817]
["bitfinex","ETHUSD",1735822120454,0.1753938,3484.4,3483.6,0.8031]
["bitfinex","ETHUSD",1735822121661,0.1753938,3484.4,3483.7,2.8705]
["bitfinex","ETHUSD",1735822121861,0.1753938,3484.4,3483.8,1.2382164]
["bitfinex","ETHUSD",1735822122658,0.1753938,3484.4,3483.8,3.71773458]
["bitfinex","ETHUSD",1735822123462,3.0453538,3484.4,3483.8,1.2382164]
["bitfinex","ETHUSD",1735822123614,0.1753938,3484.4,3483.8,0.7559]
["bitfinex","ETHUSD",1735822123821,3.0453438,3484.4,3483.8,0.7559]
["bitfinex","ETHUSD",1735822125567,0.1753938,3484.4,3483.8,0.7559]
["bitfinex","ETHUSD",1735822125773,2.87002,3484.3,3483.8,0.7559]
["bitfinex","ETHUSD",1735822126283,0.1753938,3484.4,3483.8,0.7559]
["bitfinex","ETHUSD",1735822126284,3.0453438,3484.4,3483.8,0.7559]
["bitfinex","ETHUSD",1735822127368,0.1753938,3484.4,3483.8,0.7559]
["bitfinex","ETHUSD",1735822127569,2.87002,3484.3,3483.8,0.7559]
["bitfinex","ETHUSD",1735822128691,2.87012,3484.2,3483.8,0.7559]
["bitfinex","ETHUSD",1735822129106,3.0453638,3484.4,3483.8,0.7559]
["bitfinex","ETHUSD",1735822129311,1.01098346,3484.4,3483.8,0.7559]
["bitfinex","ETHUSD",1735822129446,2.87024,3484.1,3483.8,0.7559]
["bitfinex","ETHUSD",1735822129645,1.01098346,3484.4,3483.8,0.7559]
["bitfinex","ETHUSD",1735822129646,2.87011,3484.2,3483.8,0.7559]
["bitfinex","ETHUSD",1735822129874,2.8702,3484.1,3483.8,0.7559]
["bitfinex","ETHUSD",1735822131197,2.8702,3484.1,3483.3,0.48526766]
["bitfinex","ETHUSD",1735822131198,2.4379428,3483.9,3483.5,0.7759]
["bitfinex","ETHUSD",1735822131394,2.87058,3483.7,3483.2,0.7759]
["bitfinex","ETHUSD",1735822131562,2.4379428,3483.9,3483.2,0.7759]
["bitfinex","ETHUSD",1735822131757,5.3083128,3483.9,3483.2,0.7759]
["bitfinex","ETHUSD",1735822132857,2.87037,3483.9,3483.2,0.7759]
["bitfinex","ETHUSD",1735822133189,0.7973,3484.1,3483.2,0.7759]
["bitfinex","ETHUSD",1735822133190,2.8702,3484.1,3483.2,0.7759]
["bitfinex","ETHUSD",1735822133402,2.87029,3484.0,3483.3,0.8083]
["bitfinex","ETHUSD",1735822134222,5.3085528,3483.6,3483.3,0.8083]
["bitfinex","ETHUSD",1735822134501,2.87069,3483.5,3483.3,0.8083]
["bitfinex","ETHUSD",1735822134716,2.87069,3483.5,3483.0,1.20723664]
["bitfinex","ETHUSD",1735822134925,2.87069,3483.5,3483.0,1.95733664]
["bitfinex","ETHUSD",1735822135570,3.0,3483.7,3483.0,0.7501]
["bitfinex","ETHUSD",1735822135571,2.87053,3483.7,3483.0,0.7501]
["bitfinex","ETHUSD",1735822137194,2.8706,3483.6,3483.0,0.7501]
["bitfinex","ETHUSD",1735822137380,0.8122,3483.5,3482.7,1.20723664]
["bitfinex","ETHUSD",1735822137714,2.87101,3483.1,3482.8,0.8208]
["bitfinex","ETHUSD",1735822137877,5.3087828,3483.3,3482.8,0.8208]
["bitfinex","ETHUSD",1735822138764,2.87096,3483.2,3482.8,0.8208]
["bitfinex","ETHUSD",1735822139000,3.2392428,3483.0,3482.5,0.8264]
["bitfinex","ETHUSD",1735822139160,2.87132,3482.8,3482.5,1.48944569]
["bitfinex","ETHUSD",1735822139364,3.0,3483.1,3482.5,1.48944569]
["bitfinex","ETHUSD",1735822139573,3.2392428,3483.6,3482.6,0.8264]
["bitfinex","ETHUSD",1735822139878,2.4379428,3483.3,3482.6,0.8264]
["bitfinex","ETHUSD",1735822140213,5.3088028,3483.3,3482.6,0.8264]
["bitfinex","ETHUSD",1735822140506,2.4379428,3483.3,3482.6,0.8264]
["bitfinex","ETHUSD",1735822140676,3.0,3483.2,3482.6,0.8264]
["bitfinex","ETHUSD",1735822142110,2.87094,3483.2,3482.6,0.8264]
["bitfinex","ETHUSD",1735822142333,6.70182828,3483.2,3482.6,0.8264]
["bitfinex","ETHUSD",1735822142946,3.0,3483.1,3482.6,0.8264]
["bitfinex","ETHUSD",1735822143548,2.87104,3483.1,3482.6,0.8264]
["bitfinex","ETHUSD",1735822145955,3.0,3482.9,3482.3,0.7801]
["bitfinex","ETHUSD",1735822146149,2.4379428,3482.7,3482.3,0.7801]
["bitfinex","ETHUSD",1735822146455,3.0,3482.9,3482.3,0.7801]
["bitfinex","ETHUSD",1735822146753,2.87126,3482.8,3482.3,0.7801]
["bitfinex","ETHUSD",1735822147362,2.87133,3482.7,3482.3,0.7801]
["bitfinex","ETHUSD",1735822147996,2.87144,3482.6,3482.3,0.7801]
["bitfinex","ETHUSD",1735822149763,2.87144,3482.6,3481.8,0.8294]
["bitfinex","ETHUSD",1735822149941,2.87144,3482.6,3481.8,1.17622778]
["bitfinex","ETHUSD",1735822150445,2.87147,3482.6,3481.8,1.17622778]
["bitfinex","ETHUSD",1735822151503,5.4379428,3482.7,3481.8,1.17622778]
["bitfinex","ETHUSD",1735822151804,5.3092928,3482.7,3481.8,1.17622778]
["bitfinex","ETHUSD",1735822153826,3.0,3482.9,3481.9,0.7826]
["bitfinex","ETHUSD",1735822154146,3.0,3482.9,3482.1,0.7826]
["bitfinex","ETHUSD",1735822156468,5.3087828,3483.3,3482.1,0.7826]
["bitfinex","ETHUSD",1735822157199,5.87069,3483.5,3482.3,2.87164]
["bitfinex","ETHUSD",1735822157343,0.34282926,3484.0,3482.0,0.22796118]
["bitfinex","ETHUSD",1735822157344,3.2420428,3483.9,3482.4,0.7632]
["bitfinex","ETHUSD",1735822157545,2.8705,3483.8,3482.7,0.7562]
["bitfinex","ETHUSD",1735822157894,2.4379428,3483.6,3482.9,0.7562]
["bitfinex","ETHUSD",1735822161247,5.3085728,3483.6,3482.9,0.7562]
["bitfinex","ETHUSD",1735822161429,2.4379428,3483.3,3482.9,0.7562]
["bitfinex","ETHUSD",1735822161792,2.4379428,3483.3,3482.2,1.48634191]
["bitfinex","ETHUSD",1735822161793,2.4379428,3483.3,3482.3,0.7993]
["bitfinex","ETHUSD",1735822162003,2.87093,3483.2,3482.3,0.7993]
["bitfinex","ETHUSD",1735822162499,2.4379428,3483.3,3482.4,0.7946]
["bitfinex","ETHUSD",1735822162500,5.4379428,3483.3,3482.4,0.7946]
["bitfinex","ETHUSD",1735822162854,5.3087928,3483.3,3482.4,0.7946]
["bitfinex","ETHUSD",1735822163863,3.0,3483.1,3482.4,0.7946]
["bitfinex","ETHUSD",1735822164708,5.4379428,3483.3,3482.4,0.7946]
["bitfinex","ETHUSD",1735822167049,3.0,3483.2,3482.4,0.7946]
["bitfinex","ETHUSD",1735822169306,3.0,3483.2,3482.5,0.7902]
["bitfinex","ETHUSD",1735822171888,2.4379428,3483.3,3482.5,0.7902]
["bitfinex","ETHUSD",1735822172206,2.32307834,3483.3,3482.5,0.7902]
["bitfinex","ETHUSD",1735822172871,5.32307834,3483.3,3482.5,0.7902]
["bitfinex","ETHUSD",1735822173233,5.19392834,3483.3,3482.5,0.7902]
["bitfinex","ETHUSD",1735822173579,5.19392834,3483.3,3482.5,1.05451839]
["bitfinex","ETHUSD",1735822174284,2.32307834,3483.3,3482.5,0.7902]
["bitfinex","ETHUSD",1735822175786,5.32307834,3483.3,3482.5,0.7902]
["bitfinex","ETHUSD",1735822178626,3.0,3483.3,3482.5,0.7902]
["bitfinex","ETHUSD",1735822179421,3.0,3483.3,3482.7,0.7701]
["bitfinex","ETHUSD",1735822180415,3.0,3483.1,3482.7,0.7701]
["bitfinex","ETHUSD",1735822182091,2.87092,3483.2,3482.7,0.7701]
["bitfinex","ETHUSD",1735822183431,5.4379428,3483.6,3482.7,0.7701]
["bitfinex","ETHUSD",1735822183583,3.0,3483.2,3482.7,0.7701]
["bitfinex","ETHUSD",1735822184440,3.0,3483.2,3482.7,0.7671]
["bitfinex","ETHUSD",1735822185191,5.4379428,3483.6,3482.7,0.7671]
["bitfinex","ETHUSD",1735822185508,2.87075,3483.4,3482.7,0.7671]
["bitfinex","ETHUSD",1735822191211,2.4379428,3483.6,3482.7,0.7671]
["bitfinex","ETHUSD",1735822191523,0.83084128,3483.5,3482.7,0.7671]
["bitfinex","ETHUSD",1735822191859,3.70153128,3483.5,3482.7,0.7671]
["bitfinex","ETHUSD",1735822192088,2.87078,3483.4,3482.7,0.7671]
["bitfinex","ETHUSD",1735822192454,2.87078,3483.4,3482.8,2.48655542]
["bitfinex","ETHUSD",1735822193732,2.87078,3483.4,3482.7,0.7671]
["bitfinex","ETHUSD",1735822194980,3.78473641,3483.4,3482.7,0.7671]
["bitfinex","ETHUSD",1735822195450,2.87084,3483.3,3482.8,0.99490077]
["bitfinex","ETHUSD",1735822196508,2.87084,3483.3,3482.7,0.7671]
["bitfinex","ETHUSD",1735822198207,2.87084,3483.3,3482.8,2.48838958]
["bitfinex","ETHUSD",1735822198431,1.07094482,3483.1,3482.8,2.48838958]
["bitfinex","ETHUSD",1735822198834,1.07094482,3483.1,3482.9,0.99535583]
["bitfinex","ETHUSD",1735822199634,1.07094482,3483.1,3482.7,1.97433664]
["bitfinex","ETHUSD",1735822199836,1.07094482,3482.9,3482.7,1.97433664]
["bitfinex","ETHUSD",1735822200727,1.07094482,3482.9,3482.8,2.48966348]
["bitfinex","ETHUSD",1735822205014,1.86384482,3482.9,3482.8,2.48966348]
["bitfinex","ETHUSD",1735822205214,1.08637896,3482.9,3482.8,2.48966348]
["bitfinex","ETHUSD",1735822205455,3.95757896,3482.9,3482.5,1.20723664]
["bitfinex","ETHUSD",1735822205776,1.07094482,3482.6,3482.5,1.20723664]
["bitfinex","ETHUSD",1735822206108,1.07094482,3482.6,3482.4,1.20723664]
["bitfinex","ETHUSD",1735822206312,2.43711225,3482.8,3482.4,1.20723664]
["bitfinex","ETHUSD",1735822206732,2.43711225,3482.8,3482.5,3.69798352]
["bitfinex","ETHUSD",1735822207248,5.94784137,3482.8,3482.5,3.69798352]
["bitfinex","ETHUSD",1735822207954,5.94784137,3482.8,3482.6,0.99629875]
["bitfinex","ETHUSD",1735822207955,2.87133,3482.7,3482.6,0.99629875]
["bitfinex","ETHUSD",1735822208130,5.30844225,3482.7,3482.6,0.99629875]
["bitfinex","ETHUSD",1735822208967,5.30844225,3482.7,3482.0,1.95983664]
["bitfinex","ETHUSD",1735822209461,5.87330278,3482.7,3482.0,1.95983664]
["bitfinex","ETHUSD",1735822209654,6.63321787,3482.7,3482.0,1.95983664]
["bitfinex","ETHUSD",1735822209864,6.63321787,3482.7,3482.0,0.7526]
["bitfinex","ETHUSD",1735822212379,3.76188787,3482.7,3482.0,0.7526]
["bitfinex","ETHUSD",1735822212581,3.67821,3482.5,3481.7,2.00873664]
["bitfinex","ETHUSD",1735822212883,2.43711225,3482.3,3481.7,2.00873664]
["bitfinex","ETHUSD",1735822213172,2.43711225,3482.3,3481.8,2.48893531]
["bitfinex","ETHUSD",1735822213934,2.43711225,3482.3,3481.7,0.8015]
["bitfinex","ETHUSD",1735822214997,5.30904225,3482.0,3481.6,1.20723664]
["bitfinex","ETHUSD",1735822215368,2.43711225,3481.7,3481.6,1.20723664]
["bitfinex","ETHUSD",1735822215701,2.43711225,3481.7,3481.1,1.20723664]
["bitfinex","ETHUSD",1735822215898,3.0,3481.6,3481.1,1.20723664]
["bitfinex","ETHUSD",1735822217962,2.43711225,3481.7,3480.9,3.64881]
["bitfinex","ETHUSD",1735822218215,2.43711225,3481.7,3480.9,4.013691]
["bitfinex","ETHUSD",1735822219000,0.8197,3481.9,3481.0,0.7608]
["bitfinex","ETHUSD",1735822221076,3.69173,3481.9,3481.0,0.7608]
["bitfinex","ETHUSD",1735822221486,5.43711225,3482.0,3481.0,0.7608]
["bitfinex","ETHUSD",1735822221670,8.30907225,3482.0,3481.0,0.7608]
["bitfinex","ETHUSD",1735822221861,0.98435411,3481.9,3481.0,0.7608]
["bitfinex","ETHUSD",1735822225007,2.43711225,3481.7,3481.0,0.7608]
["bitfinex","ETHUSD",1735822225329,5.30927225,3481.7,3481.0,0.7608]
["bitfinex","ETHUSD",1735822226891,0.8007,3481.6,3481.0,0.7608]
["bitfinex","ETHUSD",1735822229831,3.67294,3481.6,3481.0,0.7608]
["bitfinex","ETHUSD",1735822230139,1.41170523,3481.6,3481.0,0.7608]
["bitfinex","ETHUSD",1735822230438,1.07203666,3481.3,3481.0,0.7608]
["bitfinex","ETHUSD",1735822230795,1.07203666,3481.1,3481.0,0.7608]
["bitfinex","ETHUSD",1735822230992,1.07203666,3481.1,3480.5,0.7502]
["bitfinex","ETHUSD",1735822231191,1.07203666,3480.7,3480.5,0.7502]
["bitfinex","ETHUSD",1735822233211,1.46651533,3480.7,3480.0,0.7725]
["bitfinex","ETHUSD",1735822233393,1.07203666,3480.3,3480.0,0.7725]
["bitfinex","ETHUSD",1735822234009,0.39447867,3480.7,3480.0,0.7725]
["bitfinex","ETHUSD",1735822234010,1.07203666,3480.5,3480.0,0.7725]
["bitfinex","ETHUSD",1735822234196,0.39447867,3480.7,3480.0,0.7725]
["bitfinex","ETHUSD",1735822234615,5.31317142,3480.5,3480.0,0.7725]
["bitfinex","ETHUSD",1735822235428,2.43998142,3480.2,3479.5,0.7653]
["bitfinex","ETHUSD",1735822235632,3.66482,3480.1,3479.5,0.7653]
["bitfinex","ETHUSD",1735822236696,2.43998142,3479.6,3479.0,0.57186131]
["bitfinex","ETHUSD",1735822237040,2.43998142,3479.3,3479.1,0.7832]
["bitfinex","ETHUSD",1735822237341,0.7913,3480.1,3479.1,0.7832]
["bitfinex","ETHUSD",1735822237342,2.43998142,3479.7,3479.1,0.7832]
["bitfinex","ETHUSD",1735822237840,5.31379142,3479.7,3479.1,0.7832]
["bitfinex","ETHUSD",1735822238041,2.24078142,3479.7,3479.1,0.7832]
["bitfinex","ETHUSD",1735822238202,5.43998142,3480.0,3479.1,0.7832]
["bitfinex","ETHUSD",1735822238606,8.31357142,3480.0,3479.1,0.7832]
["bitfinex","ETHUSD",1735822239044,2.43998142,3480.3,3479.3,2.87412]
["bitfinex","ETHUSD",1735822239206,2.43998142,3480.3,3479.4,0.7688]
["bitfinex","ETHUSD",1735822239744,0.34282926,3481.4,3478.6,2.59003162]
["bitfinex","ETHUSD",1735822239745,2.43998142,3480.6,3479.7,0.7688]
["bitfinex","ETHUSD",1735822239900,2.43998142,3480.6,3479.8,0.364261]
["bitfinex","ETHUSD",1735822240744,2.43998142,3480.6,3479.7,3.64258]
["bitfinex","ETHUSD",1735822241201,2.43998142,3480.6,3479.7,0.7688]
["bitfinex","ETHUSD",1735822241405,3.0,3480.5,3479.7,0.7688]
["bitfinex","ETHUSD",1735822241742,2.43998142,3480.6,3479.7,0.7688]
["bitfinex","ETHUSD",1735822243556,2.43998142,3480.9,3479.9,0.756]
["bitfinex","ETHUSD",1735822244422,2.43998142,3480.9,3479.6,0.55]
["bitfinex","ETHUSD",1735822244423,2.43998142,3480.9,3480.1,2.87348]
["bitfinex","ETHUSD",1735822244605,2.43998142,3480.9,3480.3,0.756]
["bitfinex","ETHUSD",1735822245952,5.31282142,3480.9,3480.3,0.756]
["bitfinex","ETHUSD",1735822247517,2.43998142,3480.9,3480.3,0.756]
["bitfinex","ETHUSD",1735822249266,2.43998142,3480.9,3479.9,2.87361]
["bitfinex","ETHUSD",1735822249486,0.7949,3480.5,3479.6,2.87384]
["bitfinex","ETHUSD",1735822249689,2.43998142,3480.6,3479.7,4.029164]
["bitfinex","ETHUSD",1735822253074,0.7949,3480.7,3479.7,4.029164]
["bitfinex","ETHUSD",1735822257200,0.7949,3480.7,3479.7,3.240064]
["bitfinex","ETHUSD",1735822257413,0.7949,3480.7,3479.8,0.8044]
["bitfinex","ETHUSD",1735822259077,0.7949,3480.7,3479.8,3.67812]
["bitfinex","ETHUSD",1735822259279,5.8729,3480.8,3480.0,0.7837]
["bitfinex","ETHUSD",1735822265114,2.87307,3480.6,3480.0,0.7837]
["bitfinex","ETHUSD",1735822265496,3.0,3480.8,3480.0,0.7837]
["bitfinex","ETHUSD",1735822265697,3.0,3480.2,3479.7,2.31754012]
["bitfinex","ETHUSD",1735822266008,0.62104814,3480.1,3479.5,2.31754012]
["bitfinex","ETHUSD",1735822266178,2.87331,3480.3,3479.5,2.31754012]
["bitfinex","ETHUSD",1735822266581,3.0,3480.2,3479.5,2.31754012]
["bitfinex","ETHUSD",1735822266781,3.0,3480.2,3479.5,0.8304]
["bitfinex","ETHUSD",1735822267503,2.87353,3480.1,3479.5,0.8304]
["bitfinex","ETHUSD",1735822267963,2.43998142,3480.3,3479.5,0.8304]
["bitfinex","ETHUSD",1735822267964,2.87366,3479.9,3479.5,0.8304]
["bitfinex","ETHUSD",1735822268857,3.0,3480.0,3479.5,0.8304]
["bitfinex","ETHUSD",1735822270856,2.87357,3480.0,3479.5,0.8304]
["bitfinex","ETHUSD",1735822271103,3.0,3480.3,3479.5,0.82807957]
["bitfinex","ETHUSD",1735822271246,2.87313,3480.6,3479.5,0.82807957]
["bitfinex","ETHUSD",1735822271463,2.87313,3480.6,3479.5,0.37021096]
["bitfinex","ETHUSD",1735822272270,3.0,3480.6,3479.5,0.37021096]
["bitfinex","ETHUSD",1735822272431,2.43998142,3480.4,3479.2,4.08142664]
["bitfinex","ETHUSD",1735822272634,2.8734,3480.2,3479.2,4.08142664]
["bitfinex","ETHUSD",1735822273014,2.8734,3480.2,3479.3,2.48881718]
["bitfinex","ETHUSD",1735822273515,5.31324142,3480.4,3479.3,2.48881718]
["bitfinex","ETHUSD",1735822273765,2.87334,3480.3,3479.4,1.65255125]
["bitfinex","ETHUSD",1735822274164,2.87334,3480.3,3479.5,0.8007]
["bitfinex","ETHUSD",1735822275142,2.8734,3480.2,3479.5,0.8007]
["bitfinex","ETHUSD",1735822276042,2.87352,3480.1,3479.5,0.8007]
["bitfinex","ETHUSD",1735822276575,2.87358,3480.0,3479.5,0.8007]
["bitfinex","ETHUSD",1735822277421,0.8045,3480.2,3479.5,0.8007]
["bitfinex","ETHUSD",1735822277739,2.87343,3480.2,3479.5,0.8007]
["bitfinex","ETHUSD",1735822283832,4.25926717,3481.0,3479.7,0.804]
["bitfinex","ETHUSD",1735822284032,3.67981,3481.0,3479.7,0.804]
["bitfinex","ETHUSD",1735822284246,3.0,3480.9,3479.7,0.804]
["bitfinex","ETHUSD",1735822284447,2.87309,3480.6,3479.7,0.804]
["bitfinex","ETHUSD",1735822284784,2.87309,3480.6,3479.8,3.29608002]
["bitfinex","ETHUSD",1735822285130,2.87309,3480.6,3479.8,4.26371355]
["bitfinex","ETHUSD",1735822285479,3.0,3480.9,3480.0,0.8333]
["bitfinex","ETHUSD",1735822285647,0.7893,3481.3,3480.0,0.8333]
["bitfinex","ETHUSD",1735822285844,0.7893,3481.3,3480.1,0.8333]
["bitfinex","ETHUSD",1735822286048,2.87266,3481.1,3480.1,0.8333]
["bitfinex","ETHUSD",1735822286254,0.7893,3481.3,3480.3,0.8139]
["bitfinex","ETHUSD",1735822286593,3.0,3480.8,3480.3,0.8139]
["bitfinex","ETHUSD",1735822287892,2.43998142,3481.1,3480.3,0.8139]
["bitfinex","ETHUSD",1735822288076,2.43998142,3480.8,3480.0,0.8139]
["bitfinex","ETHUSD",1735822288280,2.87314,3480.6,3480.0,0.8139]
["bitfinex","ETHUSD",1735822289202,3.70445214,3480.6,3480.0,0.8139]
["bitfinex","ETHUSD",1735822290982,0.83131214,3480.6,3480.0,0.8139]
["bitfinex","ETHUSD",1735822291185,2.87332,3480.3,3480.0,0.8139]
["bitfinex","ETHUSD",1735822291411,0.83131214,3480.6,3480.0,0.8139]
["bitfinex","ETHUSD",1735822291412,3.70440214,3480.6,3480.0,0.8139]
["bitfinex","ETHUSD",1735822291613,2.87309,3480.6,3480.0,0.8139]
["bitfinex","ETHUSD",1735822293313,2.87299,3480.7,3480.0,0.8139]
["bitfinex","ETHUSD",1735822293515,2.43998142,3480.8,3480.0,0.8139]
["bitfinex","ETHUSD",1735822293516,3.0,3480.4,3480.0,0.8139]
["bitfinex","ETHUSD",1735822293667,2.43998142,3480.2,3479.7,0.7873]
["bitfinex","ETHUSD",1735822294019,2.87359,3480.0,3479.7,0.7873]
["bitfinex","ETHUSD",1735822294359,3.34676756,3480.2,3479.7,0.7873]
["bitfinex","ETHUSD",1735822294360,6.22019756,3480.2,3479.7,0.7873]
["bitfinex","ETHUSD",1735822294784,0.90678614,3480.2,3479.7,0.7873]
["bitfinex","ETHUSD",1735822294980,2.87333,3480.3,3479.7,0.7873]
["bitfinex","ETHUSD",1735822297613,2.87273,3481.0,3479.7,2.87373]
["bitfinex","ETHUSD",1735822297815,3.22728142,3481.1,3479.8,0.7953]
["bitfinex","ETHUSD",1735822297981,2.87266,3481.1,3480.0,0.7953]
["bitfinex","ETHUSD",1735822298186,3.65981,3481.3,3480.0,0.7953]
["bitfinex","ETHUSD",1735822298427,2.87259,3481.2,3480.2,2.87339]
["bitfinex","ETHUSD",1735822298571,2.87259,3481.2,3480.3,0.7953]
["bitfinex","ETHUSD",1735822302547,2.87259,3481.2,3480.3,2.87329]
["bitfinex","ETHUSD",1735822302741,2.87259,3481.2,3480.4,0.7697]
["bitfinex","ETHUSD",1735822303333,5.31242142,3481.4,3480.4,0.7697]
["bitfinex","ETHUSD",1735822303863,2.87251,3481.3,3480.4,0.7697]
["bitfinex","ETHUSD",1735822306310,5.43998142,3481.4,3480.6,0.7933]
["bitfinex","ETHUSD",1735822306696,2.43998142,3481.7,3480.4,0.51375656]
["bitfinex","ETHUSD",1735822306945,2.87145,3482.6,3480.4,0.51375656]
["bitfinex","ETHUSD",1735822306946,2.43998142,3482.0,3480.9,0.7863]
["bitfinex","ETHUSD",1735822307148,2.87192,3482.0,3481.1,0.7863]
["bitfinex","ETHUSD",1735822307458,5.31172142,3482.3,3481.2,0.7863]
["bitfinex","ETHUSD",1735822307614,2.87174,3482.2,3481.2,0.7863]
["bitfinex","ETHUSD",1735822308200,2.43998142,3482.3,3481.2,0.7863]
["bitfinex","ETHUSD",1735822308399,3.0,3481.9,3481.2,0.7863]
["bitfinex","ETHUSD",1735822308648,5.87199,3481.9,3481.2,0.7863]
["bitfinex","ETHUSD",1735822308857,0.81,3481.8,3481.2,0.7863]
["bitfinex","ETHUSD",1735822309078,2.43998142,3481.7,3481.2,0.7863]
["bitfinex","ETHUSD",1735822309428,2.87232,3481.5,3481.2,0.7863]
["bitfinex","ETHUSD",1735822309656,3.48455014,3481.5,3481.2,0.7863]
["bitfinex","ETHUSD",1735822310240,0.61223014,3481.5,3481.2,0.7863]
["bitfinex","ETHUSD",1735822310466,2.87241,3481.4,3481.0,0.7941]
["bitfinex","ETHUSD",1735822310781,2.87241,3481.4,3480.4,2.87318]
["bitfinex","ETHUSD",1735822310782,2.43998142,3481.1,3480.4,0.7941]
["bitfinex","ETHUSD",1735822311071,2.87283,3480.9,3480.4,0.7941]
["bitfinex","ETHUSD",1735822311663,0.32004814,3481.0,3480.0,0.0496]
["bitfinex","ETHUSD",1735822311664,3.26628142,3480.8,3480.1,0.7823]
["bitfinex","ETHUSD",1735822312063,2.87322,3480.5,3480.1,0.7823]
["bitfinex","ETHUSD",1735822312429,3.26628142,3480.8,3480.1,0.7823]
["bitfinex","ETHUSD",1735822312650,2.87299,3480.7,3480.1,0.7823]
["bitfinex","ETHUSD",1735822314376,0.64593196,3480.7,3480.1,0.7823]
["bitfinex","ETHUSD",1735822314578,2.43998142,3480.5,3480.1,0.7823]
["bitfinex","ETHUSD",1735822314789,5.31314142,3480.5,3480.1,0.7823]
["bitfinex","ETHUSD",1735822315287,2.87324,3480.4,3480.1,0.7823]
["bitfinex","ETHUSD",1735822317243,2.87324,3480.4,3480.0,0.0496]
["bitfinex","ETHUSD",1735822317444,3.46915534,3480.4,3480.0,0.0496]
["bitfinex","ETHUSD",1735822317661,2.87332,3480.3,3480.0,0.0496]
["bitfinex","ETHUSD",1735822318036,5.31338142,3480.2,3480.0,0.0496]
["bitfinex","ETHUSD",1735822318260,2.87348,3480.1,3480.0,0.0496]
["bitfinex","ETHUSD",1735822319665,2.75791089,3480.1,3480.0,0.0496]
["bitfinex","ETHUSD",1735822319836,4.00097966,3480.1,3480.0,0.0496]
["bitfinex","ETHUSD",1735822321382,7.00097966,3480.1,3480.0,0.0496]
["bitfinex","ETHUSD",1735822327583,5.31314142,3480.5,3480.0,0.8591]
["bitfinex","ETHUSD",1735822327795,2.43998142,3480.5,3480.0,0.8591]
["bitfinex","ETHUSD",1735822328147,2.87301,3480.7,3480.0,0.8591]
["bitfinex","ETHUSD",1735822328776,2.43998142,3480.8,3480.0,0.8591]
["bitfinex","ETHUSD",1735822329686,2.43998142,3480.8,3480.2,0.7955]
["bitfinex","ETHUSD",1735822330670,2.43998142,3481.1,3480.4,0.7955]
["bitfinex","ETHUSD",1735822330968,0.7713,3481.6,3480.4,0.7955]
["bitfinex","ETHUSD",1735822330969,2.87249,3481.3,3480.4,0.7955]
["bitfinex","ETHUSD",1735822331188,2.43998142,3481.4,3480.5,0.7807]
["bitfinex","ETHUSD",1735822331355,2.43998142,3481.4,3480.7,0.7807]
["bitfinex","ETHUSD",1735822331756,2.8725,3481.3,3480.7,0.7807]
["bitfinex","ETHUSD",1735822331981,2.43998142,3481.4,3480.7,0.7807]
["bitfinex","ETHUSD",1735822331982,2.8726,3481.2,3480.7,0.7807]
["bitfinex","ETHUSD",1735822332291,2.43998142,3481.1,3480.7,0.7807]
["bitfinex","ETHUSD",1735822333698,5.31267142,3481.1,3480.7,0.7807]
["bitfinex","ETHUSD",1735822333863,2.97124856,3481.1,3480.7,0.7807]
["bitfinex","ETHUSD",1735822334058,2.87285,3480.9,3480.7,0.7807]
["bitfinex","ETHUSD",1735822335044,5.31266142,3481.1,3480.7,0.7807]
["bitfinex","ETHUSD",1735822335250,2.43998142,3481.1,3480.7,0.7807]
["bitfinex","ETHUSD",1735822337651,3.0,3481.3,3480.7,0.7807]
["bitfinex","ETHUSD",1735822338003,2.8725,3481.3,3480.7,0.7807]
["bitfinex","ETHUSD",1735822338206,2.43998142,3481.4,3480.7,0.7807]
["bitfinex","ETHUSD",1735822338374,2.43998142,3481.1,3480.7,0.7807]
["bitfinex","ETHUSD",1735822343058,5.31269142,3481.1,3480.7,0.7807]
["bitfinex","ETHUSD",1735822343404,2.8728,3481.0,3480.7,0.7807]
["bitfinex","ETHUSD",1735822344266,2.87284,3480.9,3480.7,0.7807]
["bitfinex","ETHUSD",1735822344620,2.43998142,3481.1,3480.0,0.62798888]
["bitfinex","ETHUSD",1735822344621,2.87292,3480.8,3480.1,0.8208]
["bitfinex","ETHUSD",1735822344776,2.43998142,3481.1,3480.1,1.25304489]
["bitfinex","ETHUSD",1735822344975,2.87274,3481.0,3480.1,0.8208]
["bitfinex","ETHUSD",1735822345926,2.43998142,3480.8,3480.1,0.8208]
["bitfinex","ETHUSD",1735822347434,5.31290142,3480.8,3480.1,0.8208]
["bitfinex","ETHUSD",1735822347979,2.873,3480.7,3480.1,0.8208]
["bitfinex","ETHUSD",1735822349138,5.31314142,3480.5,3480.1,0.8208]
["bitfinex","ETHUSD",1735822349448,3.0,3480.9,3480.0,0.0496]
["bitfinex","ETHUSD",1735822349449,5.31345142,3480.2,3480.0,0.0496]
["bitfinex","ETHUSD",1735822349789,2.87348,3480.1,3480.0,0.0496]
["bitfinex","ETHUSD",1735822350393,5.87348,3480.1,3480.0,0.0496]
["bitfinex","ETHUSD",1735822354092,6.69558,3480.1,3480.0,0.0496]
["bitfinex","ETHUSD",1735822358732,3.0,3480.1,3480.0,0.0496]
["bitfinex","ETHUSD",1735822358933,3.0,3480.1,3480.0,0.8002]
["bitfinex","ETHUSD",1735822361216,2.83231068,3480.7,3480.0,0.8002]
["bitfinex","ETHUSD",1735822361423,5.31303142,3480.7,3480.0,0.8002]
["bitfinex","ETHUSD",1735822361624,2.43998142,3480.7,3480.0,0.8002]
["bitfinex","ETHUSD",1735822362064,2.87321,3480.5,3480.0,0.8002]
["bitfinex","ETHUSD",1735822366996,2.87307,3480.6,3480.0,0.8002]
["bitfinex","ETHUSD",1735822367299,2.87316,3480.5,3480.0,0.8002]
["bitfinex","ETHUSD",1735822368253,2.43998142,3480.7,3480.0,0.8002]
["bitfinex","ETHUSD",1735822368464,2.87337,3480.3,3480.0,0.8002]
["bitfinex","ETHUSD",1735822368671,2.87343,3480.2,3480.0,0.0496]
["bitfinex","ETHUSD",1735822368985,0.8292,3480.5,3480.0,0.0496]
["bitfinex","ETHUSD",1735822369236,2.87291,3480.8,3480.1,0.8003]
["bitfinex","ETHUSD",1735822370351,3.0,3480.6,3480.1,0.8003]
["bitfinex","ETHUSD",1735822374282,3.0,3480.7,3480.1,0.8003]
["bitfinex","ETHUSD",1735822374680,2.87303,3480.7,3480.1,1.172656]
["bitfinex","ETHUSD",1735822374883,2.87303,3480.7,3480.1,0.8003]
["bitfinex","ETHUSD",1735822376686,2.43998142,3480.8,3480.1,0.8003]
["bitfinex","ETHUSD",1735822376885,2.87312,3480.6,3480.1,0.8003]
["bitfinex","ETHUSD",1735822378201,2.87323,3480.5,3480.1,0.8003]
["bitfinex","ETHUSD",1735822378407,3.40455114,3480.5,3480.1,0.8003]
["bitfinex","ETHUSD",1735822378722,2.87323,3480.5,3480.1,0.8003]
["bitfinex","ETHUSD",1735822380291,5.87301,3480.7,3480.1,0.8003]
["bitfinex","ETHUSD",1735822380565,2.8729,3480.8,3480.1,0.8003]
["bitfinex","ETHUSD",1735822381057,5.873,3480.7,3480.1,0.8003]
["bitfinex","ETHUSD",1735822381858,3.0,3480.7,3480.1,0.8003]
["bitfinex","ETHUSD",1735822382652,3.0,3480.9,3480.1,0.8003]
["bitfinex","ETHUSD",1735822382858,2.87275,3481.0,3480.1,0.8003]
["bitfinex","ETHUSD",1735822383058,2.87275,3481.0,3480.3,0.767]
["bitfinex","ETHUSD",1735822383268,5.31245142,3481.4,3480.3,2.8733]
["bitfinex","ETHUSD",1735822383570,2.87258,3481.2,3480.4,0.8241]
["bitfinex","ETHUSD",1735822383715,3.0,3481.3,3480.4,2.87323]
["bitfinex","ETHUSD",1735822383911,3.0,3481.3,3480.5,0.8241]
["bitfinex","ETHUSD",1735822384166,5.31241142,3481.4,3480.7,0.782]
["bitfinex","ETHUSD",1735822384521,2.43998142,3481.4,3480.7,0.782]
["bitfinex","ETHUSD",1735822384722,5.31220142,3481.7,3480.7,2.87298]
["bitfinex","ETHUSD",1735822384929,5.31220142,3481.7,3480.8,0.819]
["bitfinex","ETHUSD",1735822391474,2.43998142,3481.7,3480.8,0.819]
["bitfinex","ETHUSD",1735822391674,5.31241142,3481.4,3480.8,0.819]
["bitfinex","ETHUSD",1735822391873,2.87254,3481.3,3480.8,0.819]
["bitfinex","ETHUSD",1735822392071,2.43998142,3481.1,3480.8,0.819]
["bitfinex","ETHUSD",1735822392245,2.87282,3480.9,3480.5,0.7541]
["bitfinex","ETHUSD",1735822392430,2.43998142,3480.8,3480.5,0.7541]
["bitfinex","ETHUSD",1735822393381,2.87268,3481.1,3480.5,0.7541]
["bitfinex","ETHUSD",1735822393382,2.43998142,3481.1,3480.5,0.7541]
["bitfinex","ETHUSD",1735822393725,2.87275,3481.0,3480.5,0.7541]
["bitfinex","ETHUSD",1735822395546,2.43998142,3481.1,3480.5,0.7541]
["bitfinex","ETHUSD",1735822396577,5.31266142,3481.1,3480.5,0.7541]
["bitfinex","ETHUSD",1735822398582,2.43998142,3481.1,3480.5,0.7541]
["bitfinex","ETHUSD",1735822398762,2.43998142,3481.1,3480.5,1.116848]
["bitfinex","ETHUSD",1735822398965,2.43998142,3481.1,3480.6,0.7598]
["bitfinex","ETHUSD",1735822401033,5.31265142,3481.1,3480.6,0.7598]
["bitfinex","ETHUSD",1735822401234,2.87274,3481.0,3480.6,0.7598]
["bitfinex","ETHUSD",1735822401435,2.43998142,3481.1,3480.6,0.7598]
["bitfinex","ETHUSD",1735822402387,5.31263142,3481.1,3480.6,0.7598]
["bitfinex","ETHUSD",1735822407262,2.43998142,3480.8,3480.6,0.7598]
["bitfinex","ETHUSD",1735822408776,3.0,3481.0,3480.6,0.7598]
["bitfinex","ETHUSD",1735822409888,5.87274,3481.0,3480.6,0.7598]
["bitfinex","ETHUSD",1735822410048,2.87289,3480.9,3480.6,0.7598]
["bitfinex","ETHUSD",1735822411402,2.87309,3480.6,3480.1,0.7534]
["bitfinex","ETHUSD",1735822411696,2.43998142,3480.5,3480.1,0.7534]
["bitfinex","ETHUSD",1735822411896,2.87324,3480.4,3480.1,0.7534]
["bitfinex","ETHUSD",1735822412082,2.87336,3480.3,3480.1,0.7534]
["bitfinex","ETHUSD",1735822412242,2.43998142,3480.5,3480.1,0.7534]
["bitfinex","ETHUSD",1735822412444,2.87332,3480.3,3480.1,0.7534]
["bitfinex","ETHUSD",1735822412666,2.87339,3480.2,3480.1,0.7534]
["bitfinex","ETHUSD",1735822413389,3.57128156,3480.5,3480.1,0.7534]
["bitfinex","ETHUSD",1735822413597,2.87327,3480.4,3480.1,0.7534]
["bitfinex","ETHUSD",1735822413801,2.87327,3480.4,3480.0,0.0496]
["bitfinex","ETHUSD",1735822414006,2.43998142,3480.2,3480.0,0.0496]
["bitfinex","ETHUSD",1735822418769,2.87327,3480.4,3480.0,0.0496]
["bitfinex","ETHUSD",1735822424085,2.43998142,3480.5,3480.0,0.0496]
["bitfinex","ETHUSD",1735822424390,2.43998142,3481.1,3480.2,0.7736]
["bitfinex","ETHUSD",1735822424585,2.87274,3481.0,3480.2,0.7736]
["bitfinex","ETHUSD",1735822424791,2.43998142,3480.8,3480.2,0.7736]
["bitfinex","ETHUSD",1735822425915,3.0,3480.6,3480.2,0.7736]
["bitfinex","ETHUSD",1735822429038,2.87309,3480.6,3480.2,0.7736]
["bitfinex","ETHUSD",1735822429169,2.87315,3480.5,3480.2,0.7736]
["bitfinex","ETHUSD",1735822431814,5.87301,3480.7,3480.2,0.7736]
["bitfinex","ETHUSD",1735822432130,5.87311,3480.6,3480.2,0.7736]
["bitfinex","ETHUSD",1735822433631,2.87319,3480.5,3480.2,0.7736]
["bitfinex","ETHUSD",1735822434642,2.87324,3480.4,3480.2,0.7736]
["bitfinex","ETHUSD",1735822434786,2.87324,3480.4,3480.0,0.8583]
["bitfinex","ETHUSD",1735822434985,2.87334,3480.3,3480.0,0.8583]
["bitfinex","ETHUSD",1735822438323,2.87334,3480.3,3480.0,0.0496]
["bitfinex","ETHUSD",1735822438324,3.78734214,3480.3,3480.0,0.0496]
["bitfinex","ETHUSD",1735822438701,0.91399214,3480.3,3480.0,0.0496]
["bitfinex","ETHUSD",1735822438905,5.31339142,3480.2,3480.0,0.0496]
["bitfinex","ETHUSD",1735822441456,2.43998142,3480.2,3480.0,0.0496]
["bitfinex","ETHUSD",1735822442906,5.43998142,3480.2,3480.0,0.0496]
["bitfinex","ETHUSD",1735822443108,6.45995201,3480.2,3480.0,0.0496]
["bitfinex","ETHUSD",1735822444165,5.43998142,3480.2,3480.0,0.0496]
["bitfinex","ETHUSD",1735822444464,1.07282172,3480.1,3480.0,0.0496]
["bitfinex","ETHUSD",1735822444967,2.87317,3480.5,3480.0,0.0496]
["bitfinex","ETHUSD",1735822445255,1.07282172,3480.3,3480.1,0.7641]
["bitfinex","ETHUSD",1735822446065,1.07282172,3480.5,3480.1,0.7641]
["bitfinex","ETHUSD",1735822446255,3.0,3480.6,3480.1,0.7641]
["bitfinex","ETHUSD",1735822446559,2.4400807,3480.8,3480.1,1.132842]
["bitfinex","ETHUSD",1735822446754,5.4400807,3480.8,3480.1,1.132842]
["bitfinex","ETHUSD",1735822446958,3.0,3480.6,3480.1,0.7641]
["bitfinex","ETHUSD",1735822448922,2.4400807,3480.8,3480.1,0.7641]
["bitfinex","ETHUSD",1735822449156,2.87315,3480.5,3480.1,0.7641]
["bitfinex","ETHUSD",1735822449556,5.3132307,3480.5,3480.1,0.7641]
["bitfinex","ETHUSD",1735822449864,2.4400807,3480.2,3480.0,0.0496]
["bitfinex","ETHUSD",1735822450009,5.3135007,3480.2,3480.0,0.0496]
["bitfinex","ETHUSD",1735822450463,2.87348,3480.1,3480.0,0.0496]
["bitfinex","ETHUSD",1735822450614,6.40483607,3480.1,3480.0,0.0496]
["bitfinex","ETHUSD",1735822452449,5.87348,3480.1,3480.0,0.0496]
["bitfinex","ETHUSD",1735822465486,3.0,3480.2,3480.0,0.0496]
["bitfinex","ETHUSD",1735822465787,3.0,3480.2,3480.1,0.8324]
["bitfinex","ETHUSD",1735822466487,2.87334,3480.3,3480.1,0.8324]
["bitfinex","ETHUSD",1735822467195,2.4400807,3480.8,3480.1,0.8324]
["bitfinex","ETHUSD",1735822467404,2.873,3480.7,3480.1,0.8324]
["bitfinex","ETHUSD",1735822475932,2.4400807,3480.8,3480.1,1.04132366]
["bitfinex","ETHUSD",1735822476130,2.4400807,3480.8,3480.2,0.8325]
["bitfinex","ETHUSD",1735822476456,1.07252168,3480.5,3480.2,0.8325]
["bitfinex","ETHUSD",1735822479233,1.07252168,3480.3,3480.2,0.8325]
["bitfinex","ETHUSD",1735822487851,1.07252168,3480.5,3480.2,0.8325]
["bitfinex","ETHUSD",1735822495607,0.95624359,3480.5,3480.2,0.8325]
["bitfinex","ETHUSD",1735822500962,1.07252168,3480.3,3480.0,0.0496]
["bitfinex","ETHUSD",1735822501158,1.07252168,3480.1,3480.0,0.0496]
["bitfinex","ETHUSD",1735822502464,1.07252168,3480.3,3480.0,0.0496]
["bitfinex","ETHUSD",1735822504067,0.7988,3481.1,3480.1,0.8122]
["bitfinex","ETHUSD",1735822504268,1.07252168,3480.7,3480.1,0.8122]
["bitfinex","ETHUSD",1735822506180,1.07252168,3480.7,3480.2,0.99746166]
["bitfinex","ETHUSD",1735822507210,1.07252168,3480.7,3480.1,0.8122]
["bitfinex","ETHUSD",1735822507378,1.07252168,3480.5,3480.1,1.20018916]
["bitfinex","ETHUSD",1735822508174,0.7988,3481.1,3480.2,0.7608]
["bitfinex","ETHUSD",1735822508368,1.07252168,3480.8,3480.2,0.7608]
["bitfinex","ETHUSD",1735822508593,1.07252168,3480.8,3480.3,0.7608]
["bitfinex","ETHUSD",1735822508788,2.87252,3481.3,3480.3,0.7608]
["bitfinex","ETHUSD",1735822508789,3.8162,3481.4,3480.3,0.7608]
["bitfinex","ETHUSD",1735822509069,3.8162,3481.4,3480.5,0.7608]
["bitfinex","ETHUSD",1735822509070,1.07252168,3480.9,3480.5,0.7608]
["bitfinex","ETHUSD",1735822509277,1.07252168,3480.7,3480.4,0.21751821]
["bitfinex","ETHUSD",1735822509513,1.07252168,3480.5,3480.2,1.8268633]
["bitfinex","ETHUSD",1735822509708,1.07252168,3480.5,3480.4,2.49385422]
["bitfinex","ETHUSD",1735822510373,1.07252168,3480.5,3480.4,0.9976633]
["bitfinex","ETHUSD",1735822511621,1.07252168,3480.7,3480.4,0.9976633]
["bitfinex","ETHUSD",1735822511832,1.07252168,3480.7,3480.5,1.05238999]
["bitfinex","ETHUSD",1735822513446,1.07252168,3480.7,3480.5,0.8319]
["bitfinex","ETHUSD",1735822514430,1.07252168,3480.7,3480.2,1.20723664]
["bitfinex","ETHUSD",1735822514431,1.07252168,3480.7,3480.3,0.7971]
["bitfinex","ETHUSD",1735822514636,1.07252168,3480.7,3480.3,2.00433664]
["bitfinex","ETHUSD",1735822515204,1.07252168,3480.7,3480.4,2.49469457]
["bitfinex","ETHUSD",1735822515764,1.07252168,3480.5,3480.4,2.49469457]
["bitfinex","ETHUSD",1735822515896,1.07252168,3480.5,3480.3,0.7971]
["bitfinex","ETHUSD",1735822516118,1.07252168,3480.5,3480.3,1.22237808]
["bitfinex","ETHUSD",1735822516960,1.07252168,3480.5,3480.3,0.7971]
["bitfinex","ETHUSD",1735822517431,1.07252168,3480.5,3480.1,1.5952258]
["bitfinex","ETHUSD",1735822517633,1.07252168,3480.3,3480.1,1.5952258]
["bitfinex","ETHUSD",1735822518420,1.07252168,3480.3,3480.1,1.20723664]
["bitfinex","ETHUSD",1735822518862,1.07252168,3480.3,3480.0,0.8431]
["bitfinex","ETHUSD",1735822519159,1.07252168,3480.1,3480.0,0.0496]
["bitfinex","ETHUSD",1735822520277,1.90342168,3480.1,3480.0,0.0496]
["bitfinex","ETHUSD",1735822520480,8.84942336,3480.1,3480.0,0.0496]
["bitfinex","ETHUSD",1735822520767,7.77690168,3480.1,3480.0,0.0496]
["bitfinex","ETHUSD",1735822521266,8.55459185,3480.1,3480.0,0.0496]
["bitfinex","ETHUSD",1735822521450,9.62711353,3480.1,3480.0,0.0496]
["bitfinex","ETHUSD",1735822532648,8.55459185,3480.1,3480.0,0.0496]
["bitfinex","ETHUSD",1735822533008,9.62711353,3480.1,3480.0,0.0496]
["bitfinex","ETHUSD",1735822534124,8.55459185,3480.1,3480.0,0.0496]
["bitfinex","ETHUSD",1735822535062,7.72369185,3480.1,3480.0,0.0496]
["bitfinex","ETHUSD",1735822535425,2.87334,3480.3,3480.0,0.0496]
["bitfinex","ETHUSD",1735822535626,1.07252168,3480.1,3480.0,0.0496]
["bitfinex","ETHUSD",1735822537039,0.7737,3480.9,3480.0,0.8635]
["bitfinex","ETHUSD",1735822537232,2.87264,3481.2,3480.0,0.8635]
["bitfinex","ETHUSD",1735822537440,1.07252168,3480.6,3480.0,0.8635]
["bitfinex","ETHUSD",1735822539433,3.0,3481.2,3480.0,0.8635]
["bitfinex","ETHUSD",1735822539773,1.07252168,3481.0,3480.2,0.7879]
["bitfinex","ETHUSD",1735822540335,5.87258,3481.2,3480.2,0.7879]
["bitfinex","ETHUSD",1735822541254,5.87258,3481.2,3480.4,0.7681]
["bitfinex","ETHUSD",1735822542167,2.43939426,3481.0,3480.4,0.7681]
["bitfinex","ETHUSD",1735822542395,3.0,3480.8,3480.4,1.23920881]
["bitfinex","ETHUSD",1735822542572,3.0,3480.8,3480.4,0.7681]
["bitfinex","ETHUSD",1735822545174,2.8729,3480.8,3480.4,0.7681]
["bitfinex","ETHUSD",1735822545644,2.8729,3480.8,3480.1,0.794]
["bitfinex","ETHUSD",1735822545967,2.43939426,3480.7,3480.1,0.794]
["bitfinex","ETHUSD",1735822550413,3.0,3480.9,3480.1,0.794]
["bitfinex","ETHUSD",1735822550551,3.0,3480.9,3480.3,0.8006]
["bitfinex","ETHUSD",1735822552870,5.43939426,3480.7,3480.3,0.8006]
["bitfinex","ETHUSD",1735822553114,2.43939426,3480.7,3480.3,0.8006]
["bitfinex","ETHUSD",1735822553402,3.0,3480.5,3480.3,0.8006]
["bitfinex","ETHUSD",1735822554923,5.43939426,3480.7,3480.3,0.8006]
["bitfinex","ETHUSD",1735822555213,5.87276,3481.0,3480.3,0.8006]
["bitfinex","ETHUSD",1735822555415,8.31215426,3481.0,3480.3,0.8006]
["bitfinex","ETHUSD",1735822557413,5.8731,3480.6,3480.3,0.8006]
["bitfinex","ETHUSD",1735822558681,3.0,3480.6,3480.3,0.8006]
["bitfinex","ETHUSD",1735822558999,5.43939426,3480.7,3480.3,0.8006]
["bitfinex","ETHUSD",1735822560321,1.07260883,3480.4,3480.3,0.8006]
["bitfinex","ETHUSD",1735822560725,3.0,3481.0,3480.3,0.8006]
["bitfinex","ETHUSD",1735822560938,1.07260883,3480.6,3480.3,0.8006]
["bitfinex","ETHUSD",1735822563490,1.07260883,3480.4,3480.3,0.8006]
["bitfinex","ETHUSD",1735822566445,1.07260883,3481.0,3480.3,0.8006]
["bitfinex","ETHUSD",1735822567496,1.07260883,3481.0,3480.4,0.7851]
["bitfinex","ETHUSD",1735822569350,1.07260883,3481.0,3480.5,0.28627497]
["bitfinex","ETHUSD",1735822569714,1.07260883,3481.0,3480.6,0.757]
["bitfinex","ETHUSD",1735822570344,5.31166916,3481.4,3480.6,0.757]
["bitfinex","ETHUSD",1735822570656,2.87244,3481.4,3480.6,0.757]
["bitfinex","ETHUSD",1735822573706,2.43922916,3481.5,3480.6,0.757]
["bitfinex","ETHUSD",1735822575249,2.43922916,3481.5,3480.8,0.8162]
["bitfinex","ETHUSD",1735822576905,0.39232926,3481.9,3480.9,2.87282]
["bitfinex","ETHUSD",1735822577108,0.7522,3482.7,3480.4,2.87315]
["bitfinex","ETHUSD",1735822577109,2.87158,3482.4,3481.1,2.87264]
["bitfinex","ETHUSD",1735822577340,3.0,3482.2,3481.0,0.8175]
["bitfinex","ETHUSD",1735822577555,3.0,3482.0,3481.1,0.369028]
["bitfinex","ETHUSD",1735822577733,3.0,3482.0,3481.2,0.8175]
["bitfinex","ETHUSD",1735822577942,5.43922916,3482.0,3481.2,0.8175]
["bitfinex","ETHUSD",1735822578124,2.43922916,3481.7,3481.2,3.30700875]
["bitfinex","ETHUSD",1735822578510,3.0,3481.8,3481.2,3.30700875]
["bitfinex","ETHUSD",1735822578712,3.0,3481.8,3481.2,4.13808106]
["bitfinex","ETHUSD",1735822579061,3.0,3481.6,3481.2,0.8175]
["bitfinex","ETHUSD",1735822582669,2.87234,3481.5,3481.2,0.8175]
["bitfinex","ETHUSD",1735822583042,8.31141916,3481.7,3481.2,0.8175]
["bitfinex","ETHUSD",1735822584028,5.87219,3481.7,3481.2,0.8175]
["bitfinex","ETHUSD",1735822584735,5.87206,3481.9,3481.2,0.8175]
["bitfinex","ETHUSD",1735822585866,3.0,3481.7,3481.2,0.8175]
["bitfinex","ETHUSD",1735822586863,2.87219,3481.7,3481.2,0.8175]
["bitfinex","ETHUSD",1735822587755,3.0,3481.6,3481.2,0.8175]
["bitfinex","ETHUSD",1735822587957,5.87227,3481.6,3481.2,0.8175]
["bitfinex","ETHUSD",1735822589574,2.87236,3481.5,3481.2,0.8175]
["bitfinex","ETHUSD",1735822590071,3.0,3481.9,3480.6,1.20462577]
["bitfinex","ETHUSD",1735822590072,2.87249,3481.3,3481.0,0.819]
["bitfinex","ETHUSD",1735822591698,2.87235,3481.5,3481.0,0.819]
["bitfinex","ETHUSD",1735822591900,3.0,3481.4,3481.0,0.819]
["bitfinex","ETHUSD",1735822593646,2.43922916,3481.7,3481.0,0.819]
["bitfinex","ETHUSD",1735822593856,5.31141916,3481.7,3481.0,0.819]
["bitfinex","ETHUSD",1735822594293,2.87207,3481.9,3481.1,0.783]
["bitfinex","ETHUSD",1735822594657,2.43922916,3482.2,3481.1,0.783]
["bitfinex","ETHUSD",1735822594866,2.87185,3482.1,3481.1,0.783]
["bitfinex","ETHUSD",1735822595594,3.0,3482.0,3481.2,3.29166145]
["bitfinex","ETHUSD",1735822595799,3.0,3482.0,3481.3,0.7967]
["bitfinex","ETHUSD",1735822596005,3.0,3482.0,3481.4,0.44903872]
["bitfinex","ETHUSD",1735822596167,3.0,3482.0,3481.5,0.7967]
["bitfinex","ETHUSD",1735822598193,2.87192,3482.0,3481.5,0.7967]
["bitfinex","ETHUSD",1735822601752,2.43922916,3482.2,3481.5,0.7967]
["bitfinex","ETHUSD",1735822602097,2.87183,3482.1,3481.5,0.7967]
["bitfinex","ETHUSD",1735822602602,2.87191,3482.0,3481.5,0.7967]
["bitfinex","ETHUSD",1735822602969,3.0,3482.1,3481.5,0.7967]
["bitfinex","ETHUSD",1735822603998,2.87188,3482.1,3481.5,0.7967]
["bitfinex","ETHUSD",1735822605299,7.10454347,3482.1,3481.5,0.7967]
["bitfinex","ETHUSD",1735822605497,3.0,3482.0,3481.5,0.7967]
["bitfinex","ETHUSD",1735822605700,2.43922916,3482.2,3481.5,0.7967]
["bitfinex","ETHUSD",1735822605853,2.87186,3482.1,3481.5,0.7967]
["bitfinex","ETHUSD",1735822607208,2.87191,3482.0,3481.5,0.7967]
["bitfinex","ETHUSD",1735822608009,2.87215,3481.8,3481.5,0.7967]
["bitfinex","ETHUSD",1735822608226,1.07183004,3481.7,3481.5,0.7967]
["bitfinex","ETHUSD",1735822609696,4.07183004,3481.7,3481.5,0.7967]
["bitfinex","ETHUSD",1735822613024,0.7927,3482.2,3481.5,0.7967]
["bitfinex","ETHUSD",1735822613209,1.07183004,3481.8,3481.5,0.7967]
["bitfinex","ETHUSD",1735822613416,3.0,3481.7,3481.5,0.7967]
["bitfinex","ETHUSD",1735822613928,4.07183004,3481.8,3481.5,0.7967]
["bitfinex","ETHUSD",1735822615120,1.07183004,3481.8,3481.5,0.7967]
["bitfinex","ETHUSD",1735822615325,2.87191,3482.0,3481.5,0.7967]
["bitfinex","ETHUSD",1735822615326,1.07183004,3482.0,3481.5,0.7967]
["bitfinex","ETHUSD",1735822617240,1.07183004,3482.5,3481.6,0.7588]
["bitfinex","ETHUSD",1735822617556,1.07183004,3482.5,3481.7,0.8136]
["bitfinex","ETHUSD",1735822618355,5.43719465,3482.8,3481.9,0.8024]
["bitfinex","ETHUSD",1735822618848,3.26321556,3483.3,3482.0,0.7648]
["bitfinex","ETHUSD",1735822618849,3.61211021,3483.3,3482.0,0.7648]
["bitfinex","ETHUSD",1735822619048,5.70037021,3483.3,3482.1,2.8718]
["bitfinex","ETHUSD",1735822619231,3.0,3483.2,3482.3,0.7648]
["bitfinex","ETHUSD",1735822619400,5.70037021,3483.3,3482.3,0.7648]
["bitfinex","ETHUSD",1735822619950,5.87094,3483.2,3482.4,2.48934397]
["bitfinex","ETHUSD",1735822620150,5.87094,3483.2,3482.5,0.8063]
["bitfinex","ETHUSD",1735822620355,2.43719465,3483.0,3482.5,0.8063]
["bitfinex","ETHUSD",1735822621953,2.43719465,3483.0,3482.5,1.04815684]
["bitfinex","ETHUSD",1735822622154,5.87084,3483.3,3482.6,0.7542]
["bitfinex","ETHUSD",1735822622514,0.36211479,3483.8,3482.6,0.7542]
["bitfinex","ETHUSD",1735822622812,5.30775465,3483.7,3482.7,0.8181]
["bitfinex","ETHUSD",1735822623156,3.0,3483.6,3482.7,0.8181]
["bitfinex","ETHUSD",1735822623358,3.0,3483.6,3482.9,0.8181]
["bitfinex","ETHUSD",1735822623561,2.43719465,3483.7,3482.9,0.8181]
["bitfinex","ETHUSD",1735822624011,3.0,3483.6,3482.9,0.8181]
["bitfinex","ETHUSD",1735822625252,2.43719465,3483.7,3482.9,0.8181]
["bitfinex","ETHUSD",1735822625525,5.30746465,3484.0,3482.9,0.8181]
["bitfinex","ETHUSD",1735822625727,5.30746465,3484.0,3483.0,0.17369518]
["bitfinex","ETHUSD",1735822625882,3.0,3483.9,3483.1,0.7891]
["bitfinex","ETHUSD",1735822626419,2.43719465,3484.0,3483.1,0.7891]
["bitfinex","ETHUSD",1735822626604,3.0,3484.1,3483.1,0.7891]
["bitfinex","ETHUSD",1735822627774,2.43719465,3484.3,3483.1,0.7891]
["bitfinex","ETHUSD",1735822627775,5.43719465,3484.3,3483.1,0.7891]
["bitfinex","ETHUSD",1735822627996,0.1753938,3484.4,3483.6,0.7699]
["bitfinex","ETHUSD",1735822628214,3.1753938,3484.4,3483.6,0.7699]
["bitfinex","ETHUSD",1735822628726,0.1753938,3484.4,3483.6,0.7699]
["bitfinex","ETHUSD",1735822628880,0.1753938,3484.4,3483.8,0.8197]
["bitfinex","ETHUSD",1735822630016,3.0453738,3484.4,3483.8,0.8197]
["bitfinex","ETHUSD",1735822630192,0.1753938,3484.4,3483.8,0.8197]
["bitfinex","ETHUSD",1735822633293,0.1753938,3484.4,3483.9,2.87032]
["bitfinex","ETHUSD",1735822633495,0.1753938,3484.4,3484.0,0.7838]
["bitfinex","ETHUSD",1735822633739,0.1753938,3484.4,3484.2,0.7838]
["bitfinex","ETHUSD",1735822634844,2.43719465,3484.8,3484.2,0.7838]
["bitfinex","ETHUSD",1735822639696,5.86958,3484.9,3484.2,0.7838]
["bitfinex","ETHUSD",1735822642096,2.86962,3484.8,3484.2,0.7838]
["bitfinex","ETHUSD",1735822642744,2.75262858,3484.8,3484.2,0.7838]
["bitfinex","ETHUSD",1735822646483,2.86969,3484.7,3484.2,0.7838]
["bitfinex","ETHUSD",1735822649334,2.86953,3484.9,3484.2,0.7838]
["bitfinex","ETHUSD",1735822649534,0.00286,3484.7,3484.2,0.7838]
["bitfinex","ETHUSD",1735822649733,2.87256,3484.7,3484.2,0.7838]
["bitfinex","ETHUSD",1735822651335,0.00286,3484.7,3484.2,0.7838]
["bitfinex","ETHUSD",1735822651557,3.0,3484.4,3484.0,0.8251]
["bitfinex","ETHUSD",1735822651797,2.43719465,3484.5,3484.0,0.8251]
["bitfinex","ETHUSD",1735822651937,2.43719465,3484.5,3483.3,0.7662]
["bitfinex","ETHUSD",1735822652446,2.87006,3484.3,3483.3,0.7662]
["bitfinex","ETHUSD",1735822652649,2.87006,3484.3,3483.4,0.48418158]
["bitfinex","ETHUSD",1735822652850,2.87006,3484.3,3483.8,0.58257285]
["bitfinex","ETHUSD",1735822653052,3.0,3484.4,3483.9,0.7542]
["bitfinex","ETHUSD",1735822655072,0.00286,3484.7,3483.9,0.7542]
["bitfinex","ETHUSD",1735822655284,2.87257,3484.7,3483.9,0.7542]
["bitfinex","ETHUSD",1735822655989,3.0,3484.5,3483.9,0.7542]
["bitfinex","ETHUSD",1735822656290,2.86988,3484.5,3483.9,0.7542]
["bitfinex","ETHUSD",1735822659613,3.0,3484.5,3483.9,0.7542]
["bitfinex","ETHUSD",1735822659825,2.87011,3484.2,3483.9,0.7542]
["bitfinex","ETHUSD",1735822664268,2.87011,3484.2,3484.0,0.99372154]
["bitfinex","ETHUSD",1735822664686,2.87018,3484.1,3484.0,0.99372154]
["bitfinex","ETHUSD",1735822665216,2.87018,3484.1,3483.9,1.95882577]
["bitfinex","ETHUSD",1735822665581,5.43719465,3484.5,3483.8,1.20462577]
["bitfinex","ETHUSD",1735822665782,3.68994,3483.9,3483.8,1.20462577]
["bitfinex","ETHUSD",1735822665989,9.12713465,3483.9,3483.8,1.20462577]
["bitfinex","ETHUSD",1735822666186,5.87051,3483.7,3483.6,1.20462577]
["bitfinex","ETHUSD",1735822667332,5.87051,3483.7,3483.1,0.8082]
["bitfinex","ETHUSD",1735822667333,2.87087,3483.3,3483.1,0.8082]
["bitfinex","ETHUSD",1735822669345,2.87092,3483.2,3483.1,0.8082]
["bitfinex","ETHUSD",1735822673799,2.87098,3483.2,3482.8,1.36445276]
["bitfinex","ETHUSD",1735822675845,3.0,3483.4,3482.8,1.65009121]
["bitfinex","ETHUSD",1735822675993,2.87117,3482.9,3482.8,0.7845]
["bitfinex","ETHUSD",1735822678906,0.801,3483.5,3482.8,0.7845]
["bitfinex","ETHUSD",1735822679110,2.87096,3483.2,3482.8,0.7845]
["bitfinex","ETHUSD",1735822679291,3.801,3483.5,3482.8,0.7845]
["bitfinex","ETHUSD",1735822679292,2.87101,3483.1,3482.8,0.7845]
["bitfinex","ETHUSD",1735822681043,2.87109,3483.0,3482.8,0.7845]
["bitfinex","ETHUSD",1735822682034,2.87079,3483.4,3482.8,0.7845]
["bitfinex","ETHUSD",1735822682241,0.8215,3483.9,3482.8,0.7845]
["bitfinex","ETHUSD",1735822682541,3.17805397,3484.9,3482.8,0.7845]
["bitfinex","ETHUSD",1735822682542,3.0,3483.5,3482.8,0.7845]
["bitfinex","ETHUSD",1735822682692,3.0,3483.5,3483.0,0.8238]
["bitfinex","ETHUSD",1735822683343,2.87068,3483.5,3483.0,0.8238]
["bitfinex","ETHUSD",1735822684194,0.8215,3484.1,3483.0,0.8238]
["bitfinex","ETHUSD",1735822684195,3.0,3484.0,3483.0,0.8238]
["bitfinex","ETHUSD",1735822684396,2.87057,3483.7,3483.0,0.8238]
["bitfinex","ETHUSD",1735822684599,3.0,3483.5,3483.0,0.8238]
["bitfinex","ETHUSD",1735822686396,2.87031,3484.0,3483.0,0.8238]
["bitfinex","ETHUSD",1735822686604,2.87074,3483.5,3483.0,0.8238]
["bitfinex","ETHUSD",1735822687315,2.87093,3483.2,3483.0,0.8238]
["bitfinex","ETHUSD",1735822687651,2.871,3483.1,3483.0,0.8238]
["bitfinex","ETHUSD",1735822689793,3.8157,3483.9,3483.0,0.8238]
["bitfinex","ETHUSD",1735822690000,2.87092,3483.2,3483.0,0.8238]
["bitfinex","ETHUSD",1735822691312,2.871,3483.1,3483.0,0.8238]
["bitfinex","ETHUSD",1735822691677,0.7758,3483.4,3482.5,0.7508]
["bitfinex","ETHUSD",1735822691893,2.87135,3482.7,3482.5,0.7508]
["bitfinex","ETHUSD",1735822692092,2.87099,3483.2,3482.5,0.7508]
["bitfinex","ETHUSD",1735822692304,2.87066,3483.6,3482.5,2.87149]
["bitfinex","ETHUSD",1735822692514,3.0,3483.4,3482.6,0.8259]
["bitfinex","ETHUSD",1735822692711,2.87097,3483.2,3482.6,0.8259]
["bitfinex","ETHUSD",1735822692899,2.87097,3483.2,3482.7,0.20305258]
["bitfinex","ETHUSD",1735822693986,5.87026,3484.0,3482.7,0.20305258]
["bitfinex","ETHUSD",1735822693987,3.0,3483.4,3482.8,0.8289]
["bitfinex","ETHUSD",1735822694693,3.0,3483.6,3483.0,0.8041]
["bitfinex","ETHUSD",1735822695219,2.87027,3484.0,3483.0,0.8041]
["bitfinex","ETHUSD",1735822695401,2.87016,3484.2,3483.2,0.8041]
["bitfinex","ETHUSD",1735822695569,2.86992,3484.5,3483.4,2.87074]
["bitfinex","ETHUSD",1735822695767,2.86992,3484.5,3483.6,0.7812]
["bitfinex","ETHUSD",1735822696209,2.87003,3484.3,3483.6,0.7812]
["bitfinex","ETHUSD",1735822696414,2.87003,3484.3,3483.7,0.99333551]
["bitfinex","ETHUSD",1735822696598,2.87003,3484.3,3483.8,0.4471093]
["bitfinex","ETHUSD",1735822697684,3.00286,3484.7,3483.9,0.7532]
["bitfinex","ETHUSD",1735822697894,3.0,3484.4,3483.9,0.7532]
["bitfinex","ETHUSD",1735822699913,2.86986,3484.5,3483.9,0.7532]
["bitfinex","ETHUSD",1735822702219,2.87256,3484.7,3483.9,0.7532]
["bitfinex","ETHUSD",1735822702397,2.87256,3484.7,3484.0,0.22430353]
["bitfinex","ETHUSD",1735822703215,2.86985,3484.5,3484.0,0.22430353]
["bitfinex","ETHUSD",1735822705267,2.86985,3484.5,3483.9,0.7532]
["bitfinex","ETHUSD",1735822706887,2.87257,3484.7,3483.9,0.7532]
["bitfinex","ETHUSD",1735822707821,3.0,3484.6,3484.0,0.99281389]
["bitfinex","ETHUSD",1735822707987,3.0,3484.6,3484.1,0.8329]
["bitfinex","ETHUSD",1735822711591,0.00286,3484.7,3484.1,0.8329]
["bitfinex","ETHUSD",1735822712003,0.00286,3484.7,3484.2,0.370323]
["bitfinex","ETHUSD",1735822712203,0.00286,3484.7,3484.3,0.7645]
["bitfinex","ETHUSD",1735822719081,0.00286,3484.7,3484.4,0.99201742]
["bitfinex","ETHUSD",1735822719453,0.00286,3484.7,3484.6,1.3441206]
["bitfinex","ETHUSD",1735822719578,0.08920175,3485.2,3484.7,0.759]
["bitfinex","ETHUSD",1735822719774,0.08920175,3485.2,3484.8,0.759]
["bitfinex","ETHUSD",1735822727713,0.08920175,3485.2,3484.6,0.5851206]
["bitfinex","ETHUSD",1735822727914,0.8046,3485.0,3484.6,0.5851206]
["bitfinex","ETHUSD",1735822728114,2.86937,3485.1,3484.6,0.5851206]
["bitfinex","ETHUSD",1735822729159,2.86937,3485.1,3484.5,0.8081]
["bitfinex","ETHUSD",1735822729314,3.99120717,3485.0,3484.2,0.7842]
["bitfinex","ETHUSD",1735822729514,3.69535,3485.0,3484.2,0.7842]
["bitfinex","ETHUSD",1735822730476,5.43719465,3485.1,3484.2,1.34525885]
["bitfinex","ETHUSD",1735822730813,8.30656465,3485.1,3484.2,1.34525885]
["bitfinex","ETHUSD",1735822733584,5.86937,3485.1,3484.2,1.34525885]
["bitfinex","ETHUSD",1735822733888,5.86937,3485.1,3484.2,2.03624684]
["bitfinex","ETHUSD",1735822736186,5.86937,3485.1,3484.2,3.5262198]
["bitfinex","ETHUSD",1735822737087,3.0,3485.1,3484.3,0.99362854]
["bitfinex","ETHUSD",1735822737288,2.86945,3485.0,3484.3,0.99362854]
["bitfinex","ETHUSD",1735822738082,3.67251,3484.8,3484.3,0.99362854]
["bitfinex","ETHUSD",1735822738384,3.67251,3484.8,3484.2,2.27417296]
["bitfinex","ETHUSD",1735822738385,2.8697,3484.7,3484.2,0.7842]
["bitfinex","ETHUSD",1735822739650,0.8029,3484.8,3484.2,0.7842]
["bitfinex","ETHUSD",1735822739993,0.8029,3484.8,3484.2,1.22224033]
["bitfinex","ETHUSD",1735822739994,3.0,3484.8,3484.2,1.22224033]
["bitfinex","ETHUSD",1735822740288,3.0,3484.8,3484.3,2.48714381]
["bitfinex","ETHUSD",1735822740897,3.0,3484.8,3484.4,0.99485752]
["bitfinex","ETHUSD",1735822741187,2.86969,3484.7,3484.4,0.99485752]
["bitfinex","ETHUSD",1735822741738,2.86983,3484.6,3484.1,1.20462577]
["bitfinex","ETHUSD",1735822741937,3.0,3485.0,3484.1,1.20462577]
["bitfinex","ETHUSD",1735822742184,2.86988,3484.5,3484.1,1.20462577]
["bitfinex","ETHUSD",1735822742687,2.86988,3484.5,3484.2,3.69402557]
["bitfinex","ETHUSD",1735822743282,2.86988,3484.5,3484.3,0.99575992]
["bitfinex","ETHUSD",1735822743791,2.86972,3484.7,3484.3,0.99575992]
["bitfinex","ETHUSD",1735822743940,2.86972,3484.7,3484.1,1.20462577]
["bitfinex","ETHUSD",1735822744597,3.7609,3484.8,3484.2,2.49012725]
["bitfinex","ETHUSD",1735822744811,2.86978,3484.6,3484.2,2.49012725]
["bitfinex","ETHUSD",1735822745567,2.86978,3484.6,3484.3,2.49012725]
["bitfinex","ETHUSD",1735822746401,2.86978,3484.6,3484.4,0.9960509]
["bitfinex","ETHUSD",1735822747704,2.86978,3484.6,3484.2,1.20462577]
["bitfinex","ETHUSD",1735822747902,2.86973,3484.7,3484.2,1.20462577]
["bitfinex","ETHUSD",1735822748857,2.86973,3484.7,3484.3,2.4904074]
["bitfinex","ETHUSD",1735822749673,2.86973,3484.7,3484.4,0.99616296]
["bitfinex","ETHUSD",1735822750108,2.86985,3484.5,3484.4,0.99616296]
["bitfinex","ETHUSD",1735822750316,2.86991,3484.5,3484.2,1.20462577]
["bitfinex","ETHUSD",1735822750995,2.86991,3484.5,3484.3,2.4908156]
["bitfinex","ETHUSD",1735822751506,2.86993,3484.4,3484.1,1.20462577]
["bitfinex","ETHUSD",1735822751873,2.86984,3484.6,3484.1,1.20462577]
["bitfinex","ETHUSD",1735822752172,2.86986,3484.5,3484.1,1.20462577]
["bitfinex","ETHUSD",1735822752390,2.86986,3484.5,3484.2,2.49093435]
["bitfinex","ETHUSD",1735822753203,2.86986,3484.5,3484.0,2.01072577]
["bitfinex","ETHUSD",1735822754032,2.86986,3484.5,3484.1,2.49102803]
["bitfinex","ETHUSD",1735822754900,2.86986,3484.5,3484.2,2.49102803]
["bitfinex","ETHUSD",1735822755629,2.86986,3484.5,3484.0,2.01072577]
["bitfinex","ETHUSD",1735822756429,2.86986,3484.5,3484.1,2.49083967]
["bitfinex","ETHUSD",1735822757228,2.86986,3484.5,3484.2,2.49083967]
["bitfinex","ETHUSD",1735822757433,3.41971,3484.7,3484.2,2.49083967]
["bitfinex","ETHUSD",1735822758026,3.41971,3484.7,3484.0,2.01072577]
["bitfinex","ETHUSD",1735822758205,1.07000452,3484.6,3484.0,2.01072577]
["bitfinex","ETHUSD",1735822759036,1.07000452,3484.6,3484.1,2.49067976]
["bitfinex","ETHUSD",1735822760592,1.07000452,3484.6,3484.2,2.49067976]
["bitfinex","ETHUSD",1735822761543,0.7609,3484.8,3484.0,2.01072577]
["bitfinex","ETHUSD",1735822761842,1.07000452,3484.7,3484.1,0.44014981]
["bitfinex","ETHUSD",1735822762139,1.07000452,3484.7,3484.2,0.7958]
["bitfinex","ETHUSD",1735822762444,3.0,3484.8,3484.2,0.7958]
["bitfinex","ETHUSD",1735822762748,2.86962,3484.8,3484.2,0.7958]
["bitfinex","ETHUSD",1735822763151,2.86962,3484.8,3484.3,2.49041335]
["bitfinex","ETHUSD",1735822763743,1.07000452,3484.7,3484.4,0.99616534]
["bitfinex","ETHUSD",1735822764401,1.07000452,3484.7,3484.2,0.7958]
["bitfinex","ETHUSD",1735822764631,3.0,3484.8,3484.3,0.24405756]
["bitfinex","ETHUSD",1735822765249,3.0,3484.8,3484.4,1.4941413]
["bitfinex","ETHUSD",1735822765972,3.0,3484.8,3484.3,0.24405756]
["bitfinex","ETHUSD",1735822766615,3.0,3485.0,3484.4,0.99592785]
["bitfinex","ETHUSD",1735822766817,4.07000452,3485.0,3484.5,0.32404112]
["bitfinex","ETHUSD",1735822767363,4.07000452,3485.0,3484.5,2.81376316]
["bitfinex","ETHUSD",1735822768118,4.07000452,3485.0,3484.6,0.99592785]
["bitfinex","ETHUSD",1735822769068,4.07000452,3485.0,3484.4,1.20462577]
["bitfinex","ETHUSD",1735822769868,3.0,3485.0,3484.5,0.7765]
["bitfinex","ETHUSD",1735822770048,3.0,3485.0,3484.6,0.22251833]
["bitfinex","ETHUSD",1735822770891,3.0,3485.0,3484.7,3.69492017]
["bitfinex","ETHUSD",1735822771385,3.0,3485.1,3484.7,3.69492017]
["bitfinex","ETHUSD",1735822771739,1.07000452,3485.0,3484.7,3.69492017]
["bitfinex","ETHUSD",1735822771939,1.07000452,3485.0,3484.8,2.4902944]
["bitfinex","ETHUSD",1735822772185,3.93945452,3485.0,3484.8,2.4902944]
["bitfinex","ETHUSD",1735822772909,3.93945452,3485.0,3484.5,0.7765]
["bitfinex","ETHUSD",1735822773405,1.07000452,3485.0,3484.5,1.23685884]
["bitfinex","ETHUSD",1735822773593,1.07000452,3485.0,3484.6,2.49050535]
["bitfinex","ETHUSD",1735822774274,0.08920175,3485.2,3484.6,2.49050535]
["bitfinex","ETHUSD",1735822774595,1.15920627,3485.2,3484.7,2.49050535]
["bitfinex","ETHUSD",1735822774912,4.02847627,3485.2,3484.7,2.49050535]
["bitfinex","ETHUSD",1735822775503,4.02847627,3485.2,3484.8,3.69513112]
["bitfinex","ETHUSD",1735822775504,2.86937,3485.1,3484.8,3.69513112]
["bitfinex","ETHUSD",1735822776100,1.07000452,3485.0,3484.8,3.69513112]
["bitfinex","ETHUSD",1735822776313,3.7937,3484.9,3484.7,1.20462577]
["bitfinex","ETHUSD",1735822776542,6.93960452,3484.8,3484.7,1.20462577]
["bitfinex","ETHUSD",1735822776915,3.0,3484.8,3484.7,1.20462577]
["bitfinex","ETHUSD",1735822777126,3.0,3484.8,3484.4,1.20462577]
["bitfinex","ETHUSD",1735822778000,3.0,3484.8,3484.6,1.20462577]
["bitfinex","ETHUSD",1735822778428,2.86947,3485.0,3484.6,1.20462577]
["bitfinex","ETHUSD",1735822778633,2.86947,3485.0,3484.7,2.4905224]
["bitfinex","ETHUSD",1735822779102,4.07000452,3484.9,3484.7,2.4905224]
["bitfinex","ETHUSD",1735822779301,3.93956452,3484.9,3484.7,2.4905224]
["bitfinex","ETHUSD",1735822779597,3.93956452,3484.9,3484.5,1.20462577]
["bitfinex","ETHUSD",1735822780112,3.93956452,3484.9,3484.6,2.49090716]
["bitfinex","ETHUSD",1735822780792,3.93956452,3484.9,3484.4,1.20462577]
["bitfinex","ETHUSD",1735822781207,3.88956452,3484.9,3484.5,0.7795]
["bitfinex","ETHUSD",1735822781405,2.86956,3484.9,3484.5,0.7795]
["bitfinex","ETHUSD",1735822782161,2.86956,3484.9,3484.6,2.4912415]
["bitfinex","ETHUSD",1735822782805,2.86956,3484.9,3484.7,2.4912415]
["bitfinex","ETHUSD",1735822783312,2.86956,3484.9,3484.7,0.9964966]
["bitfinex","ETHUSD",1735822783513,2.86956,3484.9,3484.5,1.98412577]
["bitfinex","ETHUSD",1735822783514,2.86956,3484.9,3484.5,0.7795]
["bitfinex","ETHUSD",1735822783817,2.86983,3484.6,3484.4,1.20462577]
["bitfinex","ETHUSD",1735822785106,2.86983,3484.6,3484.5,0.9965502]
["bitfinex","ETHUSD",1735822790170,0.7775,3484.7,3484.5,0.9965502]
["bitfinex","ETHUSD",1735822790862,2.86963,3484.8,3484.5,0.9965502]
["bitfinex","ETHUSD",1735822791110,0.08920175,3485.2,3484.4,0.7854]
["bitfinex","ETHUSD",1735822791266,3.93945452,3485.0,3484.4,1.16509644]
["bitfinex","ETHUSD",1735822791468,1.07000452,3485.0,3484.4,1.16509644]
["bitfinex","ETHUSD",1735822792027,3.93946452,3485.0,3484.4,1.16509644]
["bitfinex","ETHUSD",1735822792226,3.93946452,3485.0,3484.5,2.6980832]
["bitfinex","ETHUSD",1735822793176,2.86958,3484.9,3484.6,2.48906652]
["bitfinex","ETHUSD",1735822794366,2.86958,3484.9,3484.4,1.99002577]
["bitfinex","ETHUSD",1735822794947,3.93958452,3484.9,3484.5,2.48983518]
["bitfinex","ETHUSD",1735822795449,3.93958452,3484.9,3484.6,0.99593407]
["bitfinex","ETHUSD",1735822796048,1.07000452,3484.9,3484.4,1.99002577]
["bitfinex","ETHUSD",1735822796297,2.86967,3484.8,3484.4,1.99002577]
["bitfinex","ETHUSD",1735822796513,2.86969,3484.7,3484.4,1.99002577]
["bitfinex","ETHUSD",1735822796657,3.67436,3484.9,3484.4,2.61064737]
["bitfinex","ETHUSD",1735822796864,2.86956,3484.9,3484.5,2.48966278]
["bitfinex","ETHUSD",1735822797367,2.86956,3484.9,3484.6,2.48966278]
["bitfinex","ETHUSD",1735822797980,2.86947,3485.0,3484.7,0.99586511]
["bitfinex","ETHUSD",1735822798667,2.86947,3485.0,3484.5,1.20462577]
["bitfinex","ETHUSD",1735822799376,0.55,3484.9,3484.6,2.48954225]
["bitfinex","ETHUSD",1735822800010,2.86947,3485.0,3484.6,2.48954225]
["bitfinex","ETHUSD",1735822800350,1.07000452,3485.1,3484.7,0.9958169]
["bitfinex","ETHUSD",1735822800596,1.07000452,3485.1,3484.8,0.7924]
["bitfinex","ETHUSD",1735822801202,3.0,3485.0,3484.8,0.7924]
["bitfinex","ETHUSD",1735822801503,3.0,3485.0,3484.9,2.48919247]
["bitfinex","ETHUSD",1735822802256,3.0,3485.0,3484.9,0.9958169]
["bitfinex","ETHUSD",1735822803308,3.93936452,3485.1,3484.9,0.9958169]
["bitfinex","ETHUSD",1735822803659,2.86944,3485.0,3484.9,0.9958169]
["bitfinex","ETHUSD",1735822804094,2.86944,3485.0,3484.7,1.20462577]
["bitfinex","ETHUSD",1735822804908,2.86944,3485.0,3484.8,2.48951725]
["bitfinex","ETHUSD",1735822805910,2.86944,3485.0,3484.9,0.9958069]
["bitfinex","ETHUSD",1735822808007,3.41944,3485.0,3484.9,0.9958069]
["bitfinex","ETHUSD",1735822808217,2.86968,3484.7,3484.6,1.20462577]
["bitfinex","ETHUSD",1735822808367,3.41968,3484.7,3484.6,1.20462577]
["bitfinex","ETHUSD",1735822808760,3.41968,3484.7,3484.6,0.99673362]
["bitfinex","ETHUSD",1735822809379,4.48968452,3484.7,3484.6,0.99673362]
["bitfinex","ETHUSD",1735822809695,2.86985,3484.5,3484.3,1.20462577]
["bitfinex","ETHUSD",1735822809861,3.41993,3484.4,3484.3,1.20462577]
["bitfinex","ETHUSD",1735822810067,2.86993,3484.4,3484.3,1.20462577]
["bitfinex","ETHUSD",1735822810812,2.86993,3484.4,3484.3,3.69717667]
["bitfinex","ETHUSD",1735822813124,1.07000452,3484.5,3484.3,3.69717667]
["bitfinex","ETHUSD",1735822814227,1.62000452,3484.5,3484.4,2.4925509]
["bitfinex","ETHUSD",1735822816338,0.55,3484.5,3484.4,2.4925509]
["bitfinex","ETHUSD",1735822817083,1.07000452,3485.0,3484.5,0.7671]
["bitfinex","ETHUSD",1735822818414,1.07000452,3485.0,3484.7,1.20462577]
["bitfinex","ETHUSD",1735822818625,0.95229539,3485.0,3484.7,1.20462577]
["bitfinex","ETHUSD",1735822819136,0.95229539,3485.0,3484.8,2.4925509]
["bitfinex","ETHUSD",1735822819788,0.95229539,3485.0,3484.9,2.4925509]
["bitfinex","ETHUSD",1735822820728,0.95229539,3485.0,3484.9,0.99702036]
["bitfinex","ETHUSD",1735822821087,3.82173539,3485.0,3484.9,0.99702036]
["bitfinex","ETHUSD",1735822821602,3.82173539,3485.0,3484.6,1.20462577]
["bitfinex","ETHUSD",1735822821802,1.07000452,3484.8,3484.6,1.20462577]
["bitfinex","ETHUSD",1735822822002,1.07000452,3484.8,3484.6,1.93548781]
["bitfinex","ETHUSD",1735822822418,1.07000452,3484.8,3484.7,2.49079021]
["bitfinex","ETHUSD",1735822822619,3.93960452,3484.8,3484.7,2.49079021]
["bitfinex","ETHUSD",1735822822817,7.74540452,3484.8,3484.7,2.49079021]
["bitfinex","ETHUSD",1735822823220,7.74540452,3484.8,3484.3,2.40925154]
["bitfinex","ETHUSD",1735822823221,7.74540452,3484.8,3484.4,1.20462577]
["bitfinex","ETHUSD",1735822823427,1.07000452,3484.6,3484.4,1.20462577]
["bitfinex","ETHUSD",1735822823587,3.41985,3484.5,3484.4,1.20462577]
["bitfinex","ETHUSD",1735822824094,0.55,3484.5,3484.3,1.20462577]
["bitfinex","ETHUSD",1735822824292,3.93993452,3484.4,3484.3,1.20462577]
["bitfinex","ETHUSD",1735822825009,3.93993452,3484.4,3484.3,0.99664305]
["bitfinex","ETHUSD",1735822825389,8.24323452,3484.4,3484.3,0.99664305]
["bitfinex","ETHUSD",1735822826562,5.37330452,3484.4,3483.9,1.20462577]
["bitfinex","ETHUSD",1735822826717,2.87005,3484.3,3483.9,1.20462577]
["bitfinex","ETHUSD",1735822826925,1.07000452,3484.2,3483.9,1.20462577]
["bitfinex","ETHUSD",1735822827119,1.07000452,3484.2,3484.0,2.49202041]
["bitfinex","ETHUSD",1735822827934,1.07000452,3484.2,3484.1,2.49202041]
["bitfinex","ETHUSD",1735822828326,3.94009452,3484.2,3484.1,2.49202041]
["bitfinex","ETHUSD",1735822829740,3.94009452,3484.2,3484.1,0.99680816]
["bitfinex","ETHUSD",1735822833038,1.07000452,3484.2,3484.1,0.99680816]
["bitfinex","ETHUSD",1735822833239,3.0,3484.4,3484.1,0.97114339]
["bitfinex","ETHUSD",1735822833627,2.86986,3484.5,3484.1,0.97114339]
["bitfinex","ETHUSD",1735822834298,2.86986,3484.5,3484.2,2.49093373]
["bitfinex","ETHUSD",1735822835024,2.86986,3484.5,3484.3,0.99637349]
["bitfinex","ETHUSD",1735822835692,2.86986,3484.5,3484.1,1.95562577]
["bitfinex","ETHUSD",1735822836844,2.86986,3484.5,3484.2,2.49104977]
["bitfinex","ETHUSD",1735822837399,2.86993,3484.4,3484.2,2.49104977]
["bitfinex","ETHUSD",1735822837999,3.93993452,3484.4,3484.2,2.49104977]
["bitfinex","ETHUSD",1735822838299,3.93993452,3484.4,3484.1,0.751]
["bitfinex","ETHUSD",1735822838800,1.07000452,3484.4,3484.1,1.32655551]
["bitfinex","ETHUSD",1735822839429,3.94001452,3484.4,3484.1,0.751]
["bitfinex","ETHUSD",1735822839877,3.94001452,3484.4,3484.2,2.49110595]
["bitfinex","ETHUSD",1735822840817,3.94001452,3484.4,3483.9,2.01532577]
["bitfinex","ETHUSD",1735822841113,4.07000452,3484.6,3484.0,0.7774]
["bitfinex","ETHUSD",1735822841535,4.07000452,3484.6,3484.0,4.47300265]
["bitfinex","ETHUSD",1735822841747,4.07000452,3484.6,3484.1,0.62799413]
["bitfinex","ETHUSD",1735822842084,3.93978452,3484.6,3484.1,0.62799413]
["bitfinex","ETHUSD",1735822842222,3.93978452,3484.6,3484.2,0.99639075]
["bitfinex","ETHUSD",1735822843163,3.93978452,3484.6,3484.1,0.62799413]
["bitfinex","ETHUSD",1735822843517,3.0,3484.4,3484.0,1.98202577]
["bitfinex","ETHUSD",1735822844967,3.0,3484.4,3484.1,3.69453192]
["bitfinex","ETHUSD",1735822845528,2.86952,3484.9,3484.2,0.7928]
["bitfinex","ETHUSD",1735822845894,2.86952,3484.9,3484.2,3.28270615]
["bitfinex","ETHUSD",1735822847031,2.86952,3484.9,3484.4,1.20462577]
["bitfinex","ETHUSD",1735822847230,2.86952,3484.9,3484.6,0.7611]
["bitfinex","ETHUSD",1735822848439,1.07000452,3485.0,3484.6,0.7611]
["bitfinex","ETHUSD",1735822848440,3.0,3484.7,3484.6,0.7611]
["bitfinex","ETHUSD",1735822848595,2.8696,3484.8,3484.6,0.7611]
["bitfinex","ETHUSD",1735822850489,4.07000452,3484.9,3484.6,0.7611]
["bitfinex","ETHUSD",1735822850695,2.8695,3485.0,3484.6,0.7611]
["bitfinex","ETHUSD",1735822851012,1.07000452,3484.9,3484.7,0.27942548]
["bitfinex","ETHUSD",1735822852461,1.07000452,3484.9,3484.6,0.7611]
["bitfinex","ETHUSD",1735822858750,1.07000452,3484.9,3484.4,1.20462577]
["bitfinex","ETHUSD",1735822858751,3.93958452,3484.9,3484.4,1.95672577]
["bitfinex","ETHUSD",1735822858953,0.8296,3484.8,3484.4,1.20462577]
["bitfinex","ETHUSD",1735822859164,1.07000452,3484.7,3484.4,1.20462577]
["bitfinex","ETHUSD",1735822859737,1.07000452,3484.7,3484.5,2.4891287]
["bitfinex","ETHUSD",1735822860279,3.93975452,3484.7,3484.5,2.4891287]
["bitfinex","ETHUSD",1735822860480,3.41976,3484.6,3484.5,2.4891287]
["bitfinex","ETHUSD",1735822860632,3.41976,3484.6,3484.3,1.20462577]
["bitfinex","ETHUSD",1735822860633,2.86988,3484.5,3484.3,1.20462577]
["bitfinex","ETHUSD",1735822860833,3.93988452,3484.5,3484.3,1.20462577]
["bitfinex","ETHUSD",1735822861181,1.07000452,3484.5,3484.2,0.56284961]
["bitfinex","ETHUSD",1735822861339,0.55,3484.6,3484.2,0.99890101]
["bitfinex","ETHUSD",1735822861957,3.93970452,3484.7,3484.3,2.48955386]
["bitfinex","ETHUSD",1735822862443,3.93970452,3484.7,3484.3,3.29835386]
["bitfinex","ETHUSD",1735822862840,2.86977,3484.6,3484.4,0.99582154]
["bitfinex","ETHUSD",1735822863168,3.93970452,3484.7,3484.4,0.99582154]
["bitfinex","ETHUSD",1735822863555,1.07000452,3484.5,3484.1,1.20462577]
["bitfinex","ETHUSD",1735822863758,1.07000452,3484.5,3484.1,2.02673657]
["bitfinex","ETHUSD",1735822864396,1.07000452,3484.5,3484.2,2.48947796]
["bitfinex","ETHUSD",1735822864756,1.07000452,3484.7,3484.2,2.48947796]
["bitfinex","ETHUSD",1735822864971,1.07000452,3484.7,3484.3,0.7656]
["bitfinex","ETHUSD",1735822865183,1.07000452,3484.7,3484.3,1.76139118]
["bitfinex","ETHUSD",1735822865491,1.07000452,3484.7,3484.3,2.14020396]
["bitfinex","ETHUSD",1735822865696,0.7857,3484.6,3484.3,1.37460396]
["bitfinex","ETHUSD",1735822865996,1.07000452,3484.7,3484.4,2.48933604]
["bitfinex","ETHUSD",1735822867456,1.07000452,3484.7,3484.6,0.831]
["bitfinex","ETHUSD",1735822867661,1.07000452,3484.9,3484.6,0.831]
["bitfinex","ETHUSD",1735822869089,1.07000452,3484.9,3484.7,2.48905272]
["bitfinex","ETHUSD",1735822869295,3.0,3485.0,3484.7,2.48905272]
["bitfinex","ETHUSD",1735822869479,1.07000452,3484.9,3484.7,2.48905272]
["bitfinex","ETHUSD",1735822870206,3.0,3484.8,3484.5,1.20462577]
["bitfinex","ETHUSD",1735822870508,1.07000452,3484.7,3484.5,1.20462577]
["bitfinex","ETHUSD",1735822871120,1.07000452,3484.7,3484.4,1.20462577]
["bitfinex","ETHUSD",1735822871433,1.86720452,3484.5,3484.4,1.20462577]
["bitfinex","ETHUSD",1735822871603,4.73705452,3484.5,3484.4,1.20462577]
["bitfinex","ETHUSD",1735822872136,1.07000452,3484.5,3484.3,1.20462577]
["bitfinex","ETHUSD",1735822872690,1.07000452,3484.5,3484.4,3.69414945]
["bitfinex","ETHUSD",1735822872890,3.93970452,3484.7,3484.4,3.69414945]
["bitfinex","ETHUSD",1735822873837,3.93970452,3484.7,3484.5,2.48952368]
["bitfinex","ETHUSD",1735822874360,4.48970452,3484.7,3484.6,0.99580947]
["bitfinex","ETHUSD",1735822877893,3.0,3484.9,3484.6,0.99580947]
["bitfinex","ETHUSD",1735822877894,3.93953452,3484.9,3484.6,0.99580947]
["bitfinex","ETHUSD",1735822879049,3.93953452,3484.9,3484.7,0.99580947]
["bitfinex","ETHUSD",1735822879356,1.07000452,3484.9,3484.7,0.99580947]
["bitfinex","ETHUSD",1735822880104,1.07000452,3484.9,3484.5,1.20462577]
["bitfinex","ETHUSD",1735822880345,1.07000452,3484.9,3484.5,1.82690737]
["bitfinex","ETHUSD",1735822880742,4.07000452,3484.9,3484.6,1.49310019]
["bitfinex","ETHUSD",1735822880907,4.07000452,3484.9,3484.6,2.48850031]
["bitfinex","ETHUSD",1735822881561,3.93955452,3484.9,3484.6,2.48850031]
["bitfinex","ETHUSD",1735822881714,1.07000452,3484.7,3484.5,1.20462577]
["bitfinex","ETHUSD",1735822882473,1.07000452,3484.7,3484.5,1.58598221]
["bitfinex","ETHUSD",1735822882634,1.07000452,3484.7,3484.6,0.99547029]
["bitfinex","ETHUSD",1735822882838,3.93968452,3484.7,3484.6,0.99547029]
["bitfinex","ETHUSD",1735822883436,3.93968452,3484.7,3484.6,2.4887829]
["bitfinex","ETHUSD",1735822884273,1.07000452,3484.7,3484.6,2.4887829]
["bitfinex","ETHUSD",1735822886076,1.07000452,3484.9,3484.6,3.2768829]
["bitfinex","ETHUSD",1735822887231,1.07000452,3484.9,3484.7,0.99547029]
["bitfinex","ETHUSD",1735822887978,1.07000452,3484.9,3484.6,0.7881]
["bitfinex","ETHUSD",1735822888481,3.93953452,3484.9,3484.6,0.7881]
["bitfinex","ETHUSD",1735822888780,2.86953,3484.9,3484.7,1.49425255]
["bitfinex","ETHUSD",1735822888940,3.93953452,3484.9,3484.7,1.49425255]
["bitfinex","ETHUSD",1735822889783,3.93953452,3484.9,3484.8,0.996395]
["bitfinex","ETHUSD",1735822892176,6.93953452,3484.9,3484.8,0.996395]
["bitfinex","ETHUSD",1735822896177,1.07000452,3486.0,3484.9,0.8163]
["bitfinex","ETHUSD",1735822896178,2.86896,3485.6,3484.9,0.8163]
["bitfinex","ETHUSD",1735822896486,3.0,3485.7,3484.9,0.8163]
["bitfinex","ETHUSD",1735822896848,2.86879,3485.8,3484.9,0.8163]
["bitfinex","ETHUSD",1735822896849,0.0079505,3485.9,3484.9,1.88630452]
["bitfinex","ETHUSD",1735822897078,0.0079505,3485.9,3485.1,0.7809]
["bitfinex","ETHUSD",1735822897079,2.8766605,3485.9,3485.1,0.7809]
["bitfinex","ETHUSD",1735822897388,2.86879,3485.8,3485.1,0.7809]
["bitfinex","ETHUSD",1735822897739,2.86879,3485.8,3485.1,7.6729563]
["bitfinex","ETHUSD",1735822898567,1.07795502,3485.9,3485.1,7.6729563]
["bitfinex","ETHUSD",1735822898890,1.07000452,3485.5,3485.1,7.6729563]
["bitfinex","ETHUSD",1735822899062,1.07000452,3485.3,3485.2,6.28747282]
["bitfinex","ETHUSD",1735822900188,4.36741663,3485.4,3485.2,6.28747282]
["bitfinex","ETHUSD",1735822900396,4.36741663,3485.4,3485.2,4.942426]
["bitfinex","ETHUSD",1735822901083,4.36741663,3485.4,3485.2,1.24891888]
["bitfinex","ETHUSD",1735822901290,4.36741663,3485.4,3485.1,0.7809]
["bitfinex","ETHUSD",1735822901510,4.36741663,3485.4,3485.1,1.07000452]
["bitfinex","ETHUSD",1735822901663,4.36741663,3485.4,3485.3,1.07000452]
["bitfinex","ETHUSD",1735822901869,4.36741663,3485.4,3485.3,4.69409452]
["bitfinex","ETHUSD",1735822902480,1.07000452,3487.2,3485.9,2.86869]
["bitfinex","ETHUSD",1735822902678,0.7737,3487.6,3485.5,2.86902]
["bitfinex","ETHUSD",1735822902679,0.7737,3487.6,3486.1,0.7549]
["bitfinex","ETHUSD",1735822902989,2.86757,3487.3,3486.4,0.7549]
["bitfinex","ETHUSD",1735822903161,0.287757,3487.3,3486.4,0.7549]
["bitfinex","ETHUSD",1735822903367,1.07000452,3487.2,3486.4,0.7549]
["bitfinex","ETHUSD",1735822903945,0.01,3487.4,3486.5,1.07000452]
["bitfinex","ETHUSD",1735822904151,0.01,3487.4,3486.6,0.7549]
["bitfinex","ETHUSD",1735822904421,0.01,3487.4,3487.0,0.7549]
["bitfinex","ETHUSD",1735822904747,0.01,3487.4,3487.1,0.8039]
["bitfinex","ETHUSD",1735822905145,0.14866821,3487.7,3487.6,2.8673]
["bitfinex","ETHUSD",1735822905351,0.14866821,3487.7,3487.4,2.86746]
["bitfinex","ETHUSD",1735822905567,0.14866821,3487.7,3487.5,0.8039]
["bitfinex","ETHUSD",1735822905792,0.14866821,3487.7,3487.5,3.67124]
["bitfinex","ETHUSD",1735822905996,0.14866821,3487.7,3487.5,0.8039]
["bitfinex","ETHUSD",1735822906703,0.14866821,3487.7,3487.5,3.67127]
["bitfinex","ETHUSD",1735822906995,0.1753938,3487.9,3487.6,2.86729]
["bitfinex","ETHUSD",1735822907170,0.1753938,3487.9,3487.7,0.7918]
["bitfinex","ETHUSD",1735822907565,0.1753938,3487.9,3487.7,1.37589637]
["bitfinex","ETHUSD",1735822907896,0.1753938,3487.9,3487.3,0.57455775]
["bitfinex","ETHUSD",1735822908070,0.1753938,3487.9,3486.9,2.86787]
["bitfinex","ETHUSD",1735822908288,0.1753938,3487.9,3486.7,2.86803]
["bitfinex","ETHUSD",1735822908289,3.35168818,3487.9,3486.7,2.86803]
["bitfinex","ETHUSD",1735822908670,3.35168818,3487.9,3487.2,0.57013322]
["bitfinex","ETHUSD",1735822908871,2.86732,3487.6,3486.8,1.19400153]
["bitfinex","ETHUSD",1735822909112,2.86714,3487.8,3486.8,1.19400153]
["bitfinex","ETHUSD",1735822909308,2.86714,3487.8,3486.8,1.76258329]
["bitfinex","ETHUSD",1735822909709,2.86714,3487.8,3486.8,0.56858176]
["bitfinex","ETHUSD",1735822909918,0.55216917,3487.8,3486.8,0.56858176]
["bitfinex","ETHUSD",1735822910138,0.1753938,3487.9,3486.9,0.7561]
["bitfinex","ETHUSD",1735822910336,0.1753938,3487.9,3487.0,2.86777]
["bitfinex","ETHUSD",1735822911433,0.1753938,3487.9,3486.9,0.7561]
["bitfinex","ETHUSD",1735822912290,2.86714,3487.8,3486.9,0.7561]
["bitfinex","ETHUSD",1735822912500,0.1753938,3487.9,3486.9,0.7561]
["bitfinex","ETHUSD",1735822912793,2.8673,3487.6,3486.9,0.7561]
["bitfinex","ETHUSD",1735822913118,3.19015794,3487.5,3486.8,0.56858176]
["bitfinex","ETHUSD",1735822913274,2.86772,3487.1,3486.5,0.7903]
["bitfinex","ETHUSD",1735822913477,3.0,3487.4,3486.5,0.7903]
["bitfinex","ETHUSD",1735822913478,2.86781,3487.0,3486.5,0.7903]
["bitfinex","ETHUSD",1735822914318,2.86781,3487.0,3486.4,0.58054134]
["bitfinex","ETHUSD",1735822914523,2.86789,3486.9,3486.4,0.58054134]
["bitfinex","ETHUSD",1735822914727,2.86789,3486.9,3486.2,0.7504]
["bitfinex","ETHUSD",1735822915071,2.86772,3487.1,3486.3,0.58381701]
["bitfinex","ETHUSD",1735822915320,3.796245,3487.1,3486.3,0.58381701]
["bitfinex","ETHUSD",1735822916901,2.86785,3487.0,3486.2,0.7504]
["bitfinex","ETHUSD",1735822917094,2.86785,3487.0,3486.2,1.31508018]
["bitfinex","ETHUSD",1735822918519,0.928525,3487.1,3486.2,1.31508018]
["bitfinex","ETHUSD",1735822919218,5.42915794,3487.4,3486.2,4.18351018]
["bitfinex","ETHUSD",1735822919219,2.86747,3487.4,3486.2,4.18351018]
["bitfinex","ETHUSD",1735822919518,3.30426938,3487.6,3486.6,2.86811]
["bitfinex","ETHUSD",1735822919519,0.30426938,3487.6,3486.6,2.86811]
["bitfinex","ETHUSD",1735822919727,2.42915794,3487.7,3486.7,0.7964]
["bitfinex","ETHUSD",1735822920221,2.86715,3487.8,3486.7,3.66442]
["bitfinex","ETHUSD",1735822920378,0.1753938,3487.9,3486.9,2.86786]
["bitfinex","ETHUSD",1735822920580,3.1753938,3487.9,3486.9,2.86786]
["bitfinex","ETHUSD",1735822920780,6.0424638,3487.9,3486.7,3.66441]
["bitfinex","ETHUSD",1735822921022,0.85216217,3487.8,3486.7,3.66441]
["bitfinex","ETHUSD",1735822921337,0.85216217,3487.8,3486.8,2.86794]
["bitfinex","ETHUSD",1735822921490,0.1753938,3487.9,3486.9,0.7998]
["bitfinex","ETHUSD",1735822921675,0.1753938,3487.9,3487.0,0.7998]
["bitfinex","ETHUSD",1735822921881,0.1753938,3487.9,3487.1,2.86763]
["bitfinex","ETHUSD",1735822922094,0.1753938,3487.9,3487.1,3.4503401]
["bitfinex","ETHUSD",1735822922625,0.1753938,3487.9,3487.1,0.5827101]
["bitfinex","ETHUSD",1735822923182,0.1753938,3487.9,3487.4,2.86745]
["bitfinex","ETHUSD",1735822923388,0.1753938,3487.9,3487.2,0.7629]
["bitfinex","ETHUSD",1735822926387,0.1753938,3487.9,3487.2,3.63051]
["bitfinex","ETHUSD",1735822926924,0.1753938,3487.9,3487.2,0.7629]
["bitfinex","ETHUSD",1735822927336,2.86715,3487.8,3487.2,0.7629]
["bitfinex","ETHUSD",1735822928639,0.72753197,3487.9,3487.2,0.7629]
["bitfinex","ETHUSD",1735822929142,0.1753938,3487.9,3487.2,0.7629]
["bitfinex","ETHUSD",1735822933625,2.86722,3487.7,3487.1,0.5827101]
["bitfinex","ETHUSD",1735822936054,2.86722,3487.7,3486.6,0.7817]
["bitfinex","ETHUSD",1735822936055,5.29656794,3487.5,3486.6,0.7817]
["bitfinex","ETHUSD",1735822936230,2.8675,3487.4,3486.8,0.57468787]
["bitfinex","ETHUSD",1735822936775,2.42915794,3487.2,3486.6,0.7817]
["bitfinex","ETHUSD",1735822936930,2.86774,3487.1,3486.3,0.7749]
["bitfinex","ETHUSD",1735822937666,3.65784,3487.1,3486.3,0.7749]
["bitfinex","ETHUSD",1735822938227,0.7901,3487.1,3486.3,0.7749]
["bitfinex","ETHUSD",1735822939770,2.86811,3486.7,3486.0,0.7828]
["bitfinex","ETHUSD",1735822940478,2.86813,3486.6,3486.0,0.7828]
["bitfinex","ETHUSD",1735822941263,3.7973,3486.6,3485.8,0.56130952]
["bitfinex","ETHUSD",1735822941580,3.7973,3486.6,3485.7,0.7587]
["bitfinex","ETHUSD",1735822941938,2.86833,3486.4,3485.7,0.7587]
["bitfinex","ETHUSD",1735822942391,2.86837,3486.3,3485.7,0.7587]
["bitfinex","ETHUSD",1735822942742,2.86837,3486.3,3485.4,4.02754113]
["bitfinex","ETHUSD",1735822942938,0.55,3486.5,3485.4,3.4397927]
["bitfinex","ETHUSD",1735822943157,2.86851,3486.2,3485.4,0.7696]
["bitfinex","ETHUSD",1735822943352,2.86851,3486.2,3485.2,2.96843476]
["bitfinex","ETHUSD",1735822943353,2.86879,3485.8,3485.2,2.96843476]
["bitfinex","ETHUSD",1735822943856,2.86879,3485.8,3485.1,3.4997927]
["bitfinex","ETHUSD",1735822944059,2.42915794,3486.1,3485.1,3.4997927]
["bitfinex","ETHUSD",1735822944266,2.86885,3485.8,3485.1,3.4997927]
["bitfinex","ETHUSD",1735822944601,2.86905,3485.5,3485.1,2.6701927]
["bitfinex","ETHUSD",1735822944764,2.86905,3485.5,3485.0,2.35754212]
["bitfinex","ETHUSD",1735822944765,2.86905,3485.5,3485.0,0.56653982]
["bitfinex","ETHUSD",1735822944942,5.86914,3485.4,3485.0,0.56653982]
["bitfinex","ETHUSD",1735822945278,3.8257,3485.7,3484.7,2.6701927]
["bitfinex","ETHUSD",1735822945502,2.86921,3485.3,3484.6,0.29828226]
["bitfinex","ETHUSD",1735822945886,3.0,3485.4,3484.6,0.29828226]
["bitfinex","ETHUSD",1735822946200,2.86903,3485.5,3484.6,0.29828226]
["bitfinex","ETHUSD",1735822946355,2.8684,3486.3,3485.0,2.86942]
["bitfinex","ETHUSD",1735822946681,2.86821,3486.5,3485.3,0.7859]
["bitfinex","ETHUSD",1735822946881,0.7762,3486.6,3485.5,2.86895]
["bitfinex","ETHUSD",1735822947194,3.0,3486.8,3485.7,2.86885]
["bitfinex","ETHUSD",1735822947366,3.71004783,3486.8,3485.7,2.86885]
["bitfinex","ETHUSD",1735822947693,0.59252954,3486.8,3485.7,2.86885]
["bitfinex","ETHUSD",1735822948003,3.59252954,3486.8,3485.7,2.86885]
["bitfinex","ETHUSD",1735822948298,3.0,3486.8,3485.7,2.86885]
["bitfinex","ETHUSD",1735822949107,3.0,3486.8,3485.8,0.99028314]
["bitfinex","ETHUSD",1735822949709,3.69883,3486.9,3485.8,0.99028314]
["bitfinex","ETHUSD",1735822949900,2.86793,3486.9,3485.8,0.8122]
["bitfinex","ETHUSD",1735822950701,5.86796,3486.8,3485.8,0.8122]
["bitfinex","ETHUSD",1735822950867,3.7635,3486.6,3485.8,0.8122]
["bitfinex","ETHUSD",1735822951068,2.42915794,3486.4,3485.6,1.19400153]
["bitfinex","ETHUSD",1735822951274,3.0,3486.1,3485.5,0.7759]
["bitfinex","ETHUSD",1735822951807,2.86846,3486.2,3485.4,1.19400153]
["bitfinex","ETHUSD",1735822951808,3.0,3485.7,3485.4,1.19400153]
["bitfinex","ETHUSD",1735822951957,2.86888,3485.7,3485.4,1.19400153]
["bitfinex","ETHUSD",1735822952302,3.0,3485.5,3485.1,0.58156684]
["bitfinex","ETHUSD",1735822952705,3.0,3485.5,3485.0,1.19400153]
["bitfinex","ETHUSD",1735822952876,5.29824794,3485.5,3484.6,1.08618226]
["bitfinex","ETHUSD",1735822953263,5.29824794,3485.5,3484.6,0.7879]
["bitfinex","ETHUSD",1735822953462,5.91896911,3485.5,3484.6,0.7879]
["bitfinex","ETHUSD",1735822953711,3.0,3485.4,3485.0,0.57865539]
["bitfinex","ETHUSD",1735822953858,3.0,3485.4,3484.6,0.7879]
["bitfinex","ETHUSD",1735822955072,3.0,3485.4,3484.7,0.58083986]
["bitfinex","ETHUSD",1735822955278,3.0,3485.4,3484.6,0.7879]
["bitfinex","ETHUSD",1735822955877,3.0,3485.6,3484.6,0.7879]
["bitfinex","ETHUSD",1735822956212,3.0,3485.6,3484.6,1.36011694]
["bitfinex","ETHUSD",1735822956766,2.86895,3485.6,3484.6,1.36011694]
["bitfinex","ETHUSD",1735822956969,3.78965717,3485.6,3484.6,1.36011694]
["bitfinex","ETHUSD",1735822958915,0.92070717,3485.6,3484.6,1.36011694]
["bitfinex","ETHUSD",1735822959086,3.0,3485.7,3484.6,1.36011694]
["bitfinex","ETHUSD",1735822959284,0.7916,3486.0,3484.6,0.7879]
["bitfinex","ETHUSD",1735822959285,2.8693,3485.2,3484.6,0.7879]
["bitfinex","ETHUSD",1735822959490,2.8693,3485.2,3484.3,0.7528]
["bitfinex","ETHUSD",1735822960688,3.0,3485.0,3484.3,1.33786538]
["bitfinex","ETHUSD",1735822961089,2.86946,3485.0,3484.3,0.58506538]
["bitfinex","ETHUSD",1735822963028,2.86948,3485.0,3484.3,0.58506538]
["bitfinex","ETHUSD",1735822963386,2.42915794,3485.1,3484.3,0.58506538]
["bitfinex","ETHUSD",1735822963387,3.25213,3485.2,3484.3,0.58506538]
["bitfinex","ETHUSD",1735822963793,0.38285,3485.2,3484.2,0.0496]
["bitfinex","ETHUSD",1735822964104,0.7721,3484.9,3484.2,0.63570059]
["bitfinex","ETHUSD",1735822964323,3.0,3484.6,3484.2,0.0496]
["bitfinex","ETHUSD",1735822964501,3.0,3484.8,3484.2,0.0496]
["bitfinex","ETHUSD",1735822965814,3.64162,3484.9,3484.2,0.0496]
["bitfinex","ETHUSD",1735822965815,0.7721,3484.9,3484.2,0.0496]
["bitfinex","ETHUSD",1735822966029,2.86961,3484.8,3484.2,0.0496]
["bitfinex","ETHUSD",1735822966233,3.0,3484.6,3484.2,0.0496]
["bitfinex","ETHUSD",1735822966395,2.42915794,3484.8,3484.2,0.0496]
["bitfinex","ETHUSD",1735822966727,0.7729,3484.4,3484.2,0.0496]
["bitfinex","ETHUSD",1735822966889,5.87001,3484.3,3484.2,0.0496]
["bitfinex","ETHUSD",1735822967089,7.06419879,3484.3,3484.2,0.0496]
["bitfinex","ETHUSD",1735822969108,4.19418879,3484.3,3484.2,0.0496]
["bitfinex","ETHUSD",1735822969310,3.0,3484.3,3484.2,0.0496]
["bitfinex","ETHUSD",1735822971074,0.7743,3485.4,3484.2,0.0496]
["bitfinex","ETHUSD",1735822971216,2.86936,3485.1,3484.2,0.0496]
["bitfinex","ETHUSD",1735822972023,3.0,3485.0,3484.2,0.0496]
["bitfinex","ETHUSD",1735822972653,2.8692,3485.3,3484.4,2.42915794]
["bitfinex","ETHUSD",1735822972858,0.7743,3485.4,3484.5,0.7637]
["bitfinex","ETHUSD",1735822973120,2.86862,3486.0,3484.5,0.7637]
["bitfinex","ETHUSD",1735822973121,2.86887,3485.7,3484.5,0.7637]
["bitfinex","ETHUSD",1735822973363,3.369867,3485.6,3484.5,0.7637]
["bitfinex","ETHUSD",1735822974245,0.369867,3485.6,3484.7,0.57790064]
["bitfinex","ETHUSD",1735822976562,3.369867,3485.6,3484.7,0.57790064]
["bitfinex","ETHUSD",1735822976770,0.7543,3486.2,3485.0,2.42915794]
["bitfinex","ETHUSD",1735822976924,0.7862,3486.5,3485.4,0.7699]
["bitfinex","ETHUSD",1735822977460,4.48388179,3486.8,3485.6,2.42915794]
["bitfinex","ETHUSD",1735822977661,3.0,3486.7,3485.6,2.42915794]
["bitfinex","ETHUSD",1735822977965,2.86805,3486.7,3485.4,0.7699]
["bitfinex","ETHUSD",1735822979927,2.86805,3486.7,3485.7,0.56439762]
["bitfinex","ETHUSD",1735822980563,0.7862,3486.8,3485.7,0.56439762]
["bitfinex","ETHUSD",1735822980741,3.7862,3486.8,3485.7,0.56439762]
["bitfinex","ETHUSD",1735822981140,4.69452379,3486.8,3485.8,0.8034]
["bitfinex","ETHUSD",1735822981467,0.7862,3486.8,3485.8,0.8034]
["bitfinex","ETHUSD",1735822981668,0.816,3487.2,3485.8,0.8034]
["bitfinex","ETHUSD",1735822981869,0.816,3487.6,3486.1,0.55]
["bitfinex","ETHUSD",1735822982083,0.816,3487.6,3486.2,0.8034]
["bitfinex","ETHUSD",1735822982371,3.816,3487.6,3486.3,0.55]
["bitfinex","ETHUSD",1735822982570,0.90986838,3487.6,3486.5,0.55]
["bitfinex","ETHUSD",1735822982734,0.9913938,3487.9,3486.6,0.8034]
["bitfinex","ETHUSD",1735822985300,0.1753938,3487.9,3486.8,0.7925]
["bitfinex","ETHUSD",1735822985676,0.1753938,3487.9,3486.9,0.57917755]
["bitfinex","ETHUSD",1735822985897,0.1753938,3487.9,3487.0,0.55]
["bitfinex","ETHUSD",1735822986059,0.1753938,3487.9,3487.1,0.8211]
["bitfinex","ETHUSD",1735822986721,0.1753938,3487.9,3487.2,0.55]
["bitfinex","ETHUSD",1735822988553,0.1753938,3487.9,3487.1,0.8211]
["bitfinex","ETHUSD",1735822989205,0.78462218,3487.9,3487.1,0.8211]
["bitfinex","ETHUSD",1735822989410,3.78462218,3487.9,3487.1,0.8211]
["bitfinex","ETHUSD",1735822989662,3.0,3487.7,3487.1,0.8211]
["bitfinex","ETHUSD",1735822991029,0.78462218,3487.9,3487.1,0.8211]
["bitfinex","ETHUSD",1735822991538,3.78462218,3487.9,3487.1,0.8211]
["bitfinex","ETHUSD",1735822991741,0.67016222,3487.8,3487.1,0.8211]
["bitfinex","ETHUSD",1735822992326,1.49716222,3487.8,3487.1,0.8211]
["bitfinex","ETHUSD",1735822992662,3.0,3487.7,3487.1,0.8211]
["bitfinex","ETHUSD",1735822992959,0.827,3487.8,3487.1,0.8211]
["bitfinex","ETHUSD",1735822993734,3.0,3487.7,3487.1,0.8211]
["bitfinex","ETHUSD",1735822994963,3.69415,3487.8,3487.1,0.8211]
["bitfinex","ETHUSD",1735822994964,0.827,3487.8,3487.1,0.8211]
["bitfinex","ETHUSD",1735822996580,3.1753938,3487.9,3487.1,0.8211]
["bitfinex","ETHUSD",1735822996581,0.1753938,3487.9,3487.1,0.8211]
["bitfinex","ETHUSD",1735822997665,0.86487018,3487.9,3487.1,0.8211]
["bitfinex","ETHUSD",1735822998045,3.86487018,3487.9,3487.1,0.8211]
["bitfinex","ETHUSD",1735822998244,3.0,3487.7,3487.1,0.8211]
["bitfinex","ETHUSD",1735822998851,3.0,3487.7,3486.9,0.56445215]
["bitfinex","ETHUSD",1735822999359,0.86487018,3487.9,3486.9,0.56445215]
["bitfinex","ETHUSD",1735823000047,3.0,3487.7,3486.9,0.56445215]
["bitfinex","ETHUSD",1735823001317,0.75843402,3487.8,3486.9,0.56445215]
["bitfinex","ETHUSD",1735823002244,0.75843402,3487.8,3487.0,0.7993]
["bitfinex","ETHUSD",1735823002366,0.1753938,3487.9,3487.0,0.7993]
["bitfinex","ETHUSD",1735823010501,3.9924938,3487.9,3487.0,0.7993]
["bitfinex","ETHUSD",1735823010714,4.31040866,3487.9,3487.0,0.7993]
["bitfinex","ETHUSD",1735823011312,3.0,3487.2,3485.7,0.7776]
["bitfinex","ETHUSD",1735823011477,3.33388073,3487.1,3485.7,0.7776]
["bitfinex","ETHUSD",1735823011816,3.0,3487.0,3486.3,0.57222344]
["bitfinex","ETHUSD",1735823012389,3.0,3487.0,3485.7,0.7776]
["bitfinex","ETHUSD",1735823012390,3.0,3486.8,3485.7,0.7776]
["bitfinex","ETHUSD",1735823012589,2.42915794,3486.7,3485.7,0.7776]
["bitfinex","ETHUSD",1735823012797,2.42915794,3486.4,3485.7,0.7776]
["bitfinex","ETHUSD",1735823012994,3.33580273,3486.4,3485.7,0.7776]
["bitfinex","ETHUSD",1735823013213,2.42915794,3486.1,3484.8,0.8078]
["bitfinex","ETHUSD",1735823013583,2.42915794,3485.8,3485.2,0.58544407]
["bitfinex","ETHUSD",1735823014343,2.42915794,3486.1,3485.2,0.58544407]
["bitfinex","ETHUSD",1735823014676,2.42915794,3486.1,3485.3,0.831]
["bitfinex","ETHUSD",1735823014901,3.0,3486.3,3485.3,0.831]
["bitfinex","ETHUSD",1735823015118,5.42915794,3486.1,3485.3,0.831]
["bitfinex","ETHUSD",1735823015329,2.42915794,3486.1,3485.3,0.831]
["bitfinex","ETHUSD",1735823022911,2.42915794,3485.8,3485.1,0.57592435]
["bitfinex","ETHUSD",1735823023337,2.42915794,3485.8,3485.0,0.7713]
["bitfinex","ETHUSD",1735823023338,2.42915794,3485.5,3485.0,0.7713]
["bitfinex","ETHUSD",1735823024149,2.42915794,3485.5,3484.3,0.8041]
["bitfinex","ETHUSD",1735823024449,3.54291579,3485.4,3484.3,0.8041]
["bitfinex","ETHUSD",1735823025054,3.54291579,3485.4,3485.1,0.58863283]
["bitfinex","ETHUSD",1735823025915,0.54291579,3485.4,3485.1,0.58863283]
["bitfinex","ETHUSD",1735823026225,2.42915794,3485.8,3485.1,0.58863283]
["bitfinex","ETHUSD",1735823026643,0.765,3486.0,3485.1,0.58863283]
["bitfinex","ETHUSD",1735823026856,3.765,3486.0,3485.1,0.58863283]
["bitfinex","ETHUSD",1735823027618,3.765,3486.0,3485.0,0.8041]
["bitfinex","ETHUSD",1735823027955,3.0,3486.1,3485.0,1.39089228]
["bitfinex","ETHUSD",1735823028120,0.662627,3486.0,3485.0,1.39089228]
["bitfinex","ETHUSD",1735823030362,3.662627,3486.0,3485.0,1.39089228]
["bitfinex","ETHUSD",1735823033944,0.75,3485.9,3483.2,4.14223219]
["bitfinex","ETHUSD",1735823034145,0.75,3485.9,3479.7,0.794]
["bitfinex","ETHUSD",1735823034146,2.87141,3482.6,3481.9,6.73330526]
["bitfinex","ETHUSD",1735823034456,0.75,3482.8,3482.4,4.18865328]
["bitfinex","ETHUSD",1735823034766,0.24002362,3483.5,3482.4,4.18865328]
["bitfinex","ETHUSD",1735823034767,0.8142,3483.2,3482.4,4.18865328]
["bitfinex","ETHUSD",1735823034970,0.24002362,3484.3,3482.5,0.7691]
["bitfinex","ETHUSD",1735823035130,0.39241236,3484.2,3482.7,0.00997638]
["bitfinex","ETHUSD",1735823035331,2.42915794,3484.6,3483.2,0.7691]
["bitfinex","ETHUSD",1735823035560,0.8142,3484.1,3482.8,0.58716102]
["bitfinex","ETHUSD",1735823035765,3.0,3483.5,3482.6,0.7691]
["bitfinex","ETHUSD",1735823035965,2.42915794,3483.4,3482.6,0.7691]
["bitfinex","ETHUSD",1735823036175,2.42915794,3483.4,3482.2,0.7943]
["bitfinex","ETHUSD",1735823036480,0.52998479,3483.3,3482.2,0.7943]
["bitfinex","ETHUSD",1735823036777,3.0,3483.7,3482.2,0.7943]
["bitfinex","ETHUSD",1735823036977,2.91346865,3483.8,3482.2,0.7943]
["bitfinex","ETHUSD",1735823036978,3.0,3483.4,3482.2,0.7943]
["bitfinex","ETHUSD",1735823038759,4.19490448,3483.5,3482.2,0.7943]
["bitfinex","ETHUSD",1735823039361,7.06561448,3483.5,3482.2,0.7943]
["bitfinex","ETHUSD",1735823039888,5.87071,3483.5,3482.2,0.7943]
["bitfinex","ETHUSD",1735823040049,0.70656145,3483.4,3482.2,0.7943]
["bitfinex","ETHUSD",1735823045287,0.70656145,3483.4,3482.3,0.00997638]
["bitfinex","ETHUSD",1735823045653,3.0,3483.7,3482.3,0.00997638]
["bitfinex","ETHUSD",1735823046481,3.0,3483.7,3482.7,0.58377438]
["bitfinex","ETHUSD",1735823048049,3.0,3483.7,3481.2,2.87251]
["bitfinex","ETHUSD",1735823048050,2.87327,3480.4,3479.0,1.726]
["bitfinex","ETHUSD",1735823048387,2.91346865,3483.4,3478.8,2.0850445]
["bitfinex","ETHUSD",1735823048388,0.24999732,3479.0,3478.8,2.0850445]
["bitfinex","ETHUSD",1735823048548,0.49999732,3479.8,3479.0,1.43196667]
["bitfinex","ETHUSD",1735823048753,0.24999732,3479.8,3479.0,0.7935]
["bitfinex","ETHUSD",1735823048962,0.24999732,3479.6,3479.0,0.7935]
["bitfinex","ETHUSD",1735823049185,0.7506,3481.3,3479.0,0.7935]
["bitfinex","ETHUSD",1735823049387,3.7506,3481.3,3479.5,0.57485256]
["bitfinex","ETHUSD",1735823049593,3.0,3480.9,3479.5,0.57485256]
["bitfinex","ETHUSD",1735823050782,6.62313,3481.3,3479.5,0.57485256]
["bitfinex","ETHUSD",1735823051220,0.7506,3481.3,3479.5,0.57485256]
["bitfinex","ETHUSD",1735823051382,3.7506,3481.3,3479.6,0.7955]
["bitfinex","ETHUSD",1735823051695,0.80679145,3481.2,3479.7,0.55]
["bitfinex","ETHUSD",1735823051874,3.0,3481.7,3479.7,0.55]
["bitfinex","ETHUSD",1735823052477,0.7547,3481.8,3479.8,3.42372]
["bitfinex","ETHUSD",1735823052802,0.7547,3481.8,3479.3,2.87409]
["bitfinex","ETHUSD",1735823052803,0.7547,3481.8,3480.0,0.55]
["bitfinex","ETHUSD",1735823053677,2.87189,3482.1,3480.0,0.55]
["bitfinex","ETHUSD",1735823053873,0.7538,3482.3,3480.2,3.42339]
["bitfinex","ETHUSD",1735823054079,2.87187,3482.1,3480.5,0.5846572]
["bitfinex","ETHUSD",1735823054288,3.0,3482.0,3480.5,0.5846572]
["bitfinex","ETHUSD",1735823054505,0.7538,3482.3,3480.5,0.5846572]
["bitfinex","ETHUSD",1735823054671,2.87188,3482.1,3480.5,0.5846572]
["bitfinex","ETHUSD",1735823055625,3.0,3481.9,3480.5,0.5846572]
["bitfinex","ETHUSD",1735823055902,0.587191,3481.8,3480.5,0.5846572]
["bitfinex","ETHUSD",1735823056703,2.87201,3481.9,3480.5,0.5846572]
["bitfinex","ETHUSD",1735823057477,0.7538,3482.3,3480.1,0.795]
["bitfinex","ETHUSD",1735823057478,3.25,3482.0,3480.1,0.795]
["bitfinex","ETHUSD",1735823057682,3.0,3481.5,3480.1,0.795]
["bitfinex","ETHUSD",1735823058503,5.87232,3481.5,3480.1,0.795]
["bitfinex","ETHUSD",1735823058716,2.87232,3481.5,3480.2,0.57126896]
["bitfinex","ETHUSD",1735823058915,3.287232,3481.4,3480.2,0.57126896]
["bitfinex","ETHUSD",1735823059416,0.287232,3481.4,3480.2,0.57126896]
["bitfinex","ETHUSD",1735823060022,3.0,3482.0,3480.2,0.57126896]
["bitfinex","ETHUSD",1735823060223,0.25,3482.2,3480.2,0.57126896]
["bitfinex","ETHUSD",1735823061528,2.87191,3482.0,3480.2,0.57126896]
["bitfinex","ETHUSD",1735823062024,2.87191,3482.0,3480.3,0.8068]
["bitfinex","ETHUSD",1735823064389,0.25,3482.2,3480.3,0.8068]
["bitfinex","ETHUSD",1735823064590,3.40038,3482.1,3480.3,1.2319509]
["bitfinex","ETHUSD",1735823064850,3.40038,3482.1,3480.4,0.7649]
["bitfinex","ETHUSD",1735823067728,0.40038,3482.1,3480.5,3.63453]
["bitfinex","ETHUSD",1735823067898,0.40038,3482.1,3480.6,0.7614]
["bitfinex","ETHUSD",1735823068849,0.40038,3482.1,3480.8,0.57383255]
["bitfinex","ETHUSD",1735823068997,0.415418,3482.0,3480.8,0.57383255]
["bitfinex","ETHUSD",1735823069848,0.415418,3482.0,3480.9,0.7817]
["bitfinex","ETHUSD",1735823070397,3.0,3482.2,3480.9,0.7817]
["bitfinex","ETHUSD",1735823072952,0.55,3482.3,3480.9,0.7817]
["bitfinex","ETHUSD",1735823073113,3.0,3481.8,3480.9,0.7817]
["bitfinex","ETHUSD",1735823073446,3.0,3482.2,3480.9,0.7817]
["bitfinex","ETHUSD",1735823073766,2.87198,3482.0,3480.9,0.7817]
["bitfinex","ETHUSD",1735823073951,3.0,3481.8,3480.9,0.7817]
["bitfinex","ETHUSD",1735823074311,2.87207,3481.9,3480.9,0.7817]
["bitfinex","ETHUSD",1735823074638,3.0,3481.8,3480.9,0.7817]
["bitfinex","ETHUSD",1735823075709,3.0,3482.0,3480.9,0.7817]
["bitfinex","ETHUSD",1735823076045,2.87191,3482.0,3480.9,0.7817]
["bitfinex","ETHUSD",1735823076215,0.287191,3481.9,3480.9,0.7817]
["bitfinex","ETHUSD",1735823076815,3.0,3481.8,3480.9,0.7817]
["bitfinex","ETHUSD",1735823077627,2.87208,3481.8,3480.9,0.7817]
["bitfinex","ETHUSD",1735823078783,3.0,3481.7,3480.9,0.7817]
["bitfinex","ETHUSD",1735823078982,3.287191,3481.9,3480.9,0.7817]
["bitfinex","ETHUSD",1735823079136,0.73540755,3481.8,3480.9,0.7817]
["bitfinex","ETHUSD",1735823079692,1.93031203,3481.8,3480.9,0.7817]
["bitfinex","ETHUSD",1735823080470,4.93031203,3481.8,3480.9,0.7817]
["bitfinex","ETHUSD",1735823080692,4.19490448,3481.6,3480.9,0.7817]
["bitfinex","ETHUSD",1735823082035,6.58978889,3481.5,3480.9,0.7817]
["bitfinex","ETHUSD",1735823082367,8.0405251,3481.5,3480.9,0.7817]
["bitfinex","ETHUSD",1735823082770,6.58978889,3481.5,3480.9,0.7817]
["bitfinex","ETHUSD",1735823083456,3.0,3481.3,3480.9,0.7817]
["bitfinex","ETHUSD",1735823084988,1.19490448,3481.5,3480.9,0.7817]
["bitfinex","ETHUSD",1735823085490,1e-08,3481.5,3481.3,3.64047]
["bitfinex","ETHUSD",1735823085652,1e-08,3481.5,3481.4,2.8724]
["bitfinex","ETHUSD",1735823085986,1e-08,3481.5,3481.4,4.29604192]
["bitfinex","ETHUSD",1735823086991,3.58471345,3482.4,3481.6,0.768]
["bitfinex","ETHUSD",1735823086992,1.79235672,3482.2,3481.6,0.768]
["bitfinex","ETHUSD",1735823088477,3.0,3482.4,3481.6,0.768]
["bitfinex","ETHUSD",1735823088790,3.0,3482.8,3481.6,0.768]
["bitfinex","ETHUSD",1735823088966,4.79235672,3482.9,3481.6,0.768]
["bitfinex","ETHUSD",1735823089166,1.00532157,3482.8,3481.6,1.25480806]
["bitfinex","ETHUSD",1735823089589,1.27502426,3482.8,3481.6,1.25480806]
["bitfinex","ETHUSD",1735823090192,3.1891035,3482.7,3481.6,1.25480806]
["bitfinex","ETHUSD",1735823090352,3.45880619,3482.7,3481.6,1.25480806]
["bitfinex","ETHUSD",1735823090991,3.45880619,3482.7,3481.6,0.768]
["bitfinex","ETHUSD",1735823091194,3.0,3482.5,3481.6,0.768]
["bitfinex","ETHUSD",1735823092084,0.26970269,3482.4,3481.6,0.768]
["bitfinex","ETHUSD",1735823092392,1.66644947,3482.4,3481.6,0.768]
["bitfinex","ETHUSD",1735823092758,1.39674678,3482.4,3482.0,0.56970478]
["bitfinex","ETHUSD",1735823092954,2.25463803,3482.4,3482.0,0.56970478]
["bitfinex","ETHUSD",1735823093797,1.39674678,3482.3,3482.0,0.56970478]
["bitfinex","ETHUSD",1735823094299,1.39674678,3482.3,3482.1,0.8123]
["bitfinex","ETHUSD",1735823094697,1.27850755,3482.3,3482.1,0.8123]
["bitfinex","ETHUSD",1735823094885,1.27850755,3482.4,3482.1,0.8123]
["bitfinex","ETHUSD",1735823096201,1.20171159,3482.3,3482.1,0.8123]
["bitfinex","ETHUSD",1735823097259,1.20171159,3482.4,3482.1,0.8123]
["bitfinex","ETHUSD",1735823098398,1.20171159,3482.3,3482.1,0.8123]
["bitfinex","ETHUSD",1735823099466,1.20171159,3482.4,3482.1,0.8123]
["bitfinex","ETHUSD",1735823100175,2.04009932,3482.4,3482.1,0.8123]
["bitfinex","ETHUSD",1735823100879,0.83838773,3482.4,3482.1,0.8123]
["bitfinex","ETHUSD",1735823102215,1.20171159,3482.3,3482.1,0.8123]
["bitfinex","ETHUSD",1735823105028,1.20171159,3482.4,3482.1,0.8123]
["bitfinex","ETHUSD",1735823105974,1.20171159,3482.5,3482.1,0.8123]
["bitfinex","ETHUSD",1735823107425,1.20171159,3482.5,3482.2,0.7615]
["bitfinex","ETHUSD",1735823108115,1.20171159,3482.5,3482.3,0.42030048]
["bitfinex","ETHUSD",1735823108409,1.20171159,3482.6,3482.4,0.7615]
["bitfinex","ETHUSD",1735823109416,1.20171159,3482.8,3482.4,0.7615]
["bitfinex","ETHUSD",1735823112619,1.20171159,3482.8,3482.5,2.87149]
["bitfinex","ETHUSD",1735823113122,1.20171159,3482.9,3482.5,2.87149]
["bitfinex","ETHUSD",1735823113628,5.06615368,3482.9,3482.4,0.7615]
["bitfinex","ETHUSD",1735823113827,5.06615368,3482.9,3482.4,1.33689048]
["bitfinex","ETHUSD",1735823114185,0.86444209,3482.9,3482.4,1.33689048]
["bitfinex","ETHUSD",1735823115614,4.20171159,3482.7,3482.4,1.33689048]
["bitfinex","ETHUSD",1735823116928,3.0,3482.7,3482.4,1.33689048]
["bitfinex","ETHUSD",1735823117150,3.68585104,3482.7,3482.4,1.33689048]
["bitfinex","ETHUSD",1735823117954,0.68585104,3482.7,3482.4,1.33689048]
["bitfinex","ETHUSD",1735823119357,1.39702833,3482.6,3482.4,1.33689048]
["bitfinex","ETHUSD",1735823120351,1.20171159,3482.6,3482.4,1.33689048]
["bitfinex","ETHUSD",1735823121665,2.59918536,3482.7,3482.4,1.33689048]
["bitfinex","ETHUSD",1735823123003,1.20171159,3482.8,3482.4,4.20845048]
["bitfinex","ETHUSD",1735823124095,2.59918536,3483.0,3482.4,4.20845048]
["bitfinex","ETHUSD",1735823124304,3.0,3482.9,3482.4,4.20845048]
["bitfinex","ETHUSD",1735823125262,1.20171159,3483.0,3482.4,4.20845048]
["bitfinex","ETHUSD",1735823125463,1.20171159,3483.0,3482.4,1.33689048]
["bitfinex","ETHUSD",1735823126263,4.20171159,3483.0,3482.4,1.33689048]
["bitfinex","ETHUSD",1735823126662,1.20171159,3483.0,3482.4,1.33689048]
["bitfinex","ETHUSD",1735823126901,1.20171159,3483.0,3482.4,4.20842048]
["bitfinex","ETHUSD",1735823127368,2.59997931,3482.9,3482.4,4.20842048]
["bitfinex","ETHUSD",1735823127704,2.59997931,3482.9,3482.4,2.00141689]
["bitfinex","ETHUSD",1735823127860,2.59997931,3482.9,3482.4,4.87298689]
["bitfinex","ETHUSD",1735823128724,1.79235672,3483.0,3482.4,4.87298689]
["bitfinex","ETHUSD",1735823128725,1.20171159,3482.8,3482.4,4.87298689]
["bitfinex","ETHUSD",1735823129669,1.20171159,3482.8,3482.4,2.00141689]
["bitfinex","ETHUSD",1735823129996,1.20171159,3482.8,3482.4,1.33689048]
["bitfinex","ETHUSD",1735823130794,1.20171159,3482.8,3482.4,4.20844048]
["bitfinex","ETHUSD",1735823131030,1.20171159,3482.7,3482.4,4.20844048]
["bitfinex","ETHUSD",1735823132047,1.20171159,3482.6,3482.4,4.20844048]
["bitfinex","ETHUSD",1735823132611,1.20171159,3482.6,3482.5,2.8715]
["bitfinex","ETHUSD",1735823132824,1.20171159,3482.6,3482.5,4.00108905]
["bitfinex","ETHUSD",1735823133896,1.20171159,3482.6,3482.5,0.7849]
["bitfinex","ETHUSD",1735823134941,1.79235672,3482.7,3482.5,0.7849]
["bitfinex","ETHUSD",1735823135530,1.79235672,3482.7,3482.6,2.87141]
["bitfinex","ETHUSD",1735823135950,1.79235672,3482.7,3482.6,3.64861]
["bitfinex","ETHUSD",1735823136135,1.2052474,3482.8,3482.6,3.64861]
["bitfinex","ETHUSD",1735823136342,1.2052474,3482.8,3482.7,4.30111441]
["bitfinex","ETHUSD",1735823137234,1.2052474,3482.8,3482.7,3.63503]
["bitfinex","ETHUSD",1735823137639,1.2052474,3483.0,3482.7,3.63503]
["bitfinex","ETHUSD",1735823139953,1.2052474,3483.0,3482.8,2.87122]
["bitfinex","ETHUSD",1735823140248,1.2052474,3483.0,3482.9,2.87117]
["bitfinex","ETHUSD",1735823141325,1.2052474,3483.0,3482.7,3.63501]
["bitfinex","ETHUSD",1735823141528,1.2052474,3483.0,3482.7,0.7637]
["bitfinex","ETHUSD",1735823141740,2.59231302,3483.0,3482.8,2.87117]
["bitfinex","ETHUSD",1735823142253,2.59231302,3483.0,3482.7,0.7637]
["bitfinex","ETHUSD",1735823142847,1.2052474,3483.0,3482.7,0.7637]
["bitfinex","ETHUSD",1735823143329,1.2052474,3483.0,3482.8,2.87118]
["bitfinex","ETHUSD",1735823144274,1.2052474,3482.9,3482.8,2.87118]
["bitfinex","ETHUSD",1735823145171,1.2052474,3482.9,3482.7,0.7637]
["bitfinex","ETHUSD",1735823145677,1.38712051,3482.9,3482.4,4.20936048]
["bitfinex","ETHUSD",1735823146349,1.82559297,3482.9,3482.4,0.57539048]
["bitfinex","ETHUSD",1735823146551,0.8073,3482.8,3481.7,1.19045627]
["bitfinex","ETHUSD",1735823146768,3.8073,3482.8,3482.2,0.56601872]
["bitfinex","ETHUSD",1735823146932,1.2052474,3482.6,3482.2,0.56601872]
["bitfinex","ETHUSD",1735823148457,1.2052474,3482.6,3482.4,2.87157]
["bitfinex","ETHUSD",1735823148663,4.79235672,3482.8,3482.4,2.87157]
["bitfinex","ETHUSD",1735823148865,5.62676211,3482.5,3482.4,2.87157]
["bitfinex","ETHUSD",1735823149944,5.62676211,3482.5,3482.4,3.29274887]
["bitfinex","ETHUSD",1735823150147,1.20550893,3482.5,3482.4,3.29274887]
["bitfinex","ETHUSD",1735823151014,1.20550893,3482.6,3482.4,0.42117887]
["bitfinex","ETHUSD",1735823151299,1.20550893,3482.6,3482.5,2.8715]
["bitfinex","ETHUSD",1735823151477,1.20550893,3482.6,3482.5,3.62196076]
["bitfinex","ETHUSD",1735823154851,3.19538391,3482.7,3482.5,0.75046076]
["bitfinex","ETHUSD",1735823155166,3.19538391,3482.7,3482.4,2.87154]
["bitfinex","ETHUSD",1735823156013,3.19538391,3482.7,3482.2,0.56601872]
["bitfinex","ETHUSD",1735823156311,1.20603318,3482.5,3482.2,0.56601872]
["bitfinex","ETHUSD",1735823156851,1.20603318,3482.5,3482.2,3.43772872]
["bitfinex","ETHUSD",1735823157771,1.20603318,3482.3,3482.2,3.43772872]
["bitfinex","ETHUSD",1735823157971,1.20603318,3482.3,3482.2,3.86163159]
["bitfinex","ETHUSD",1735823158511,1.20603318,3482.3,3482.2,0.56601872]
["bitfinex","ETHUSD",1735823160175,2.15512051,3482.3,3482.2,0.56601872]
["bitfinex","ETHUSD",1735823162939,7.02173,3482.3,3482.2,0.56601872]
["bitfinex","ETHUSD",1735823163623,3.23844662,3482.3,3482.2,0.56601872]
["bitfinex","ETHUSD",1735823164225,3.23844662,3482.3,3482.2,3.43775872]
["bitfinex","ETHUSD",1735823164725,3.23844662,3482.3,3482.2,3.85863459]
["bitfinex","ETHUSD",1735823164885,3.79837916,3482.3,3482.2,3.85863459]
["bitfinex","ETHUSD",1735823166104,1.20546433,3482.5,3482.4,2.87152]
["bitfinex","ETHUSD",1735823166325,1.20546433,3482.5,3482.4,6.64596363]
["bitfinex","ETHUSD",1735823166523,1.29090472,3482.6,3482.5,3.4215]
["bitfinex","ETHUSD",1735823166727,1.29090472,3482.6,3482.5,4.2091]
["bitfinex","ETHUSD",1735823167045,0.17090472,3482.6,3482.5,4.2091]
["bitfinex","ETHUSD",1735823167583,4.1821657,3483.6,3482.5,4.2091]
["bitfinex","ETHUSD",1735823167584,2.41125865,3483.3,3482.7,0.55]
["bitfinex","ETHUSD",1735823167940,2.41125865,3483.3,3483.2,2.87092]
["bitfinex","ETHUSD",1735823168201,2.41125865,3483.3,3483.2,3.63552]
["bitfinex","ETHUSD",1735823169096,5.41125865,3483.8,3483.3,2.87076]
["bitfinex","ETHUSD",1735823170707,3.0,3483.8,3483.3,2.87076]
["bitfinex","ETHUSD",1735823173564,3.0,3483.8,3483.5,0.56864183]
["bitfinex","ETHUSD",1735823173859,3.7871,3483.9,3483.5,0.56864183]
["bitfinex","ETHUSD",1735823174002,3.0,3483.9,3483.5,0.56864183]
["bitfinex","ETHUSD",1735823175583,2.41125865,3484.0,3483.6,2.87054]
["bitfinex","ETHUSD",1735823176288,2.41125865,3484.0,3483.8,2.8704]
["bitfinex","ETHUSD",1735823176437,1.80588111,3484.0,3483.8,2.8704]
["bitfinex","ETHUSD",1735823177045,1.80588111,3484.0,3483.6,2.87057]
["bitfinex","ETHUSD",1735823177240,0.7588,3483.9,3483.5,0.56864183]
["bitfinex","ETHUSD",1735823177576,1.55639398,3483.9,3483.5,0.56864183]
["bitfinex","ETHUSD",1735823178108,4.55639398,3483.9,3483.5,0.56864183]
["bitfinex","ETHUSD",1735823178287,1.55639398,3483.9,3483.5,0.56864183]
["bitfinex","ETHUSD",1735823179400,1.20356988,3483.7,3483.5,0.56864183]
["bitfinex","ETHUSD",1735823183385,1.20356988,3483.7,3483.5,3.43931183]
["bitfinex","ETHUSD",1735823184078,1.20356988,3483.7,3483.6,2.87059]
["bitfinex","ETHUSD",1735823184637,1.20356988,3483.7,3483.6,3.29659318]
["bitfinex","ETHUSD",1735823184839,1.20356988,3484.0,3483.6,3.29659318]
["bitfinex","ETHUSD",1735823186292,1.20356988,3484.0,3483.6,2.87059]
["bitfinex","ETHUSD",1735823186493,1.20356988,3484.0,3483.5,0.56864183]
["bitfinex","ETHUSD",1735823187359,1.20356988,3483.9,3483.5,0.56864183]
["bitfinex","ETHUSD",1735823188381,1.20356988,3483.9,3483.5,3.43929183]
["bitfinex","ETHUSD",1735823189052,1.20356988,3483.9,3483.5,0.56864183]
["bitfinex","ETHUSD",1735823189247,0.6009451,3483.8,3483.5,0.56864183]
["bitfinex","ETHUSD",1735823190370,1.80451498,3483.8,3483.5,0.56864183]
["bitfinex","ETHUSD",1735823192379,3.8035,3483.7,3483.5,0.56864183]
["bitfinex","ETHUSD",1735823193544,4.80588111,3483.6,3483.5,0.56864183]
["bitfinex","ETHUSD",1735823194048,1.80588111,3483.6,3482.6,3.6222]
["bitfinex","ETHUSD",1735823194356,1.80588111,3483.6,3483.1,0.5761473]
["bitfinex","ETHUSD",1735823194765,1.80588111,3483.6,3482.6,0.7508]
["bitfinex","ETHUSD",1735823194971,5.60938111,3483.7,3482.6,0.7508]
["bitfinex","ETHUSD",1735823195178,3.0,3483.4,3482.6,3.6222]
["bitfinex","ETHUSD",1735823195381,0.7809,3483.3,3482.4,2.87156]
["bitfinex","ETHUSD",1735823195570,0.7809,3483.3,3482.8,0.58190187]
["bitfinex","ETHUSD",1735823195988,0.7809,3483.3,3482.2,2.87174]
["bitfinex","ETHUSD",1735823195989,3.0,3483.1,3482.2,2.87174]
["bitfinex","ETHUSD",1735823196364,3.0,3483.1,3482.6,0.57045028]
["bitfinex","ETHUSD",1735823197085,5.43684363,3482.9,3482.6,0.57045028]
["bitfinex","ETHUSD",1735823197282,0.7809,3482.6,3481.6,2.87221]
["bitfinex","ETHUSD",1735823197483,3.7809,3482.1,3481.2,1.78723011]
["bitfinex","ETHUSD",1735823197758,3.0,3481.8,3481.4,0.57397734]
["bitfinex","ETHUSD",1735823197959,0.7809,3481.7,3481.0,1.19045627]
["bitfinex","ETHUSD",1735823198663,1.40267436,3481.7,3481.1,0.58076861]
["bitfinex","ETHUSD",1735823198863,1.40267436,3481.7,3481.0,1.19045627]
["bitfinex","ETHUSD",1735823199062,1.40267436,3481.7,3480.5,3.69]
["bitfinex","ETHUSD",1735823199063,3.0,3481.5,3480.5,3.69]
["bitfinex","ETHUSD",1735823199375,3.7809,3481.7,3480.6,2.87304]
["bitfinex","ETHUSD",1735823199700,3.7809,3481.7,3480.7,2.87298]
["bitfinex","ETHUSD",1735823200700,1.20327465,3481.4,3480.7,2.87298]
["bitfinex","ETHUSD",1735823201087,1.20327465,3481.4,3480.9,0.56315735]
["bitfinex","ETHUSD",1735823201654,3.0,3481.5,3480.9,0.56315735]
["bitfinex","ETHUSD",1735823201902,0.55867811,3481.4,3480.9,0.56315735]
["bitfinex","ETHUSD",1735823202054,3.0,3481.5,3480.9,0.56315735]
["bitfinex","ETHUSD",1735823204098,0.8289,3481.4,3480.9,0.56315735]
["bitfinex","ETHUSD",1735823205297,2.87252,3481.3,3480.9,0.56315735]
["bitfinex","ETHUSD",1735823206490,3.0,3481.1,3480.9,0.56315735]
["bitfinex","ETHUSD",1735823207074,0.7982,3481.0,3479.8,0.7502]
["bitfinex","ETHUSD",1735823207276,2.43684363,3480.7,3479.8,0.7502]
["bitfinex","ETHUSD",1735823207493,5.30984363,3480.7,3479.8,0.7502]
["bitfinex","ETHUSD",1735823207677,5.30984363,3480.7,3479.5,2.87396]
["bitfinex","ETHUSD",1735823207678,0.8312,3480.6,3479.5,0.7678]
["bitfinex","ETHUSD",1735823208012,0.8312,3480.6,3479.5,3.64176]
["bitfinex","ETHUSD",1735823208499,3.0,3480.5,3479.3,2.87413]
["bitfinex","ETHUSD",1735823208706,1.21411436,3480.4,3479.3,3.526705]
["bitfinex","ETHUSD",1735823209010,1.21411436,3480.4,3480.0,0.57623974]
["bitfinex","ETHUSD",1735823210426,0.8312,3480.6,3480.0,0.57623974]
["bitfinex","ETHUSD",1735823211928,0.7979,3480.9,3480.0,0.57623974]
["bitfinex","ETHUSD",1735823212321,0.7979,3480.9,3480.1,2.87341]
["bitfinex","ETHUSD",1735823214216,0.7979,3480.9,3480.2,2.87338]
["bitfinex","ETHUSD",1735823214419,0.7979,3480.9,3480.2,2.87332]
["bitfinex","ETHUSD",1735823214625,0.7979,3480.9,3480.3,3.21824597]
["bitfinex","ETHUSD",1735823214928,0.7608,3481.3,3480.3,3.21824597]
["bitfinex","ETHUSD",1735823215489,0.7608,3481.3,3480.4,0.7872]
["bitfinex","ETHUSD",1735823215690,0.7608,3481.3,3480.6,2.87299]
["bitfinex","ETHUSD",1735823216537,0.7608,3481.3,3480.7,2.87297]
["bitfinex","ETHUSD",1735823216922,0.7608,3481.3,3481.1,0.56792292]
["bitfinex","ETHUSD",1735823217335,3.7843,3481.6,3481.1,0.56792292]
["bitfinex","ETHUSD",1735823217507,1.70641436,3481.6,3481.1,0.56792292]
["bitfinex","ETHUSD",1735823217702,0.7843,3481.6,3481.1,0.56792292]
["bitfinex","ETHUSD",1735823217945,0.7789,3482.2,3481.1,3.44055292]
["bitfinex","ETHUSD",1735823218151,0.7789,3482.2,3481.1,2.87263]
["bitfinex","ETHUSD",1735823218315,0.7789,3482.2,3481.0,0.7957]
["bitfinex","ETHUSD",1735823218316,3.7789,3482.2,3481.0,0.7957]
["bitfinex","ETHUSD",1735823218647,0.7957,3481.9,3481.0,0.7957]
["bitfinex","ETHUSD",1735823218850,4.70613636,3481.9,3481.0,0.7957]
["bitfinex","ETHUSD",1735823219809,4.70613636,3481.9,3481.0,3.66843]
["bitfinex","ETHUSD",1735823220554,4.70613636,3481.9,3481.0,0.7957]
["bitfinex","ETHUSD",1735823220555,3.7957,3481.9,3481.0,0.7957]
["bitfinex","ETHUSD",1735823220882,0.7957,3481.9,3481.0,0.7957]
["bitfinex","ETHUSD",1735823221157,0.7711,3482.2,3481.4,2.87239]
["bitfinex","ETHUSD",1735823221371,0.7711,3482.2,3481.5,2.87227]
["bitfinex","ETHUSD",1735823221718,0.7711,3482.2,3481.1,2.87265]
["bitfinex","ETHUSD",1735823221976,0.7711,3482.2,3481.7,0.56669833]
["bitfinex","ETHUSD",1735823222197,0.8059,3482.4,3481.7,0.56669833]
["bitfinex","ETHUSD",1735823223988,0.8059,3482.4,3481.8,2.87205]
["bitfinex","ETHUSD",1735823224563,0.8059,3482.4,3481.7,0.56669833]
["bitfinex","ETHUSD",1735823225577,0.8059,3482.4,3481.7,3.43883833]
["bitfinex","ETHUSD",1735823226372,0.8323,3482.7,3481.9,2.87198]
["bitfinex","ETHUSD",1735823226959,0.8323,3482.7,3481.8,0.34388383]
["bitfinex","ETHUSD",1735823227254,5.43684363,3482.6,3481.7,0.56669833]
["bitfinex","ETHUSD",1735823228296,3.0,3482.6,3481.7,0.56669833]
["bitfinex","ETHUSD",1735823229592,3.0,3482.6,3481.8,2.872]
["bitfinex","ETHUSD",1735823231140,3.0,3482.6,3481.7,0.56669833]
["bitfinex","ETHUSD",1735823231344,5.43684363,3482.6,3481.7,0.56669833]
["bitfinex","ETHUSD",1735823231539,6.06375799,3482.6,3481.7,0.56669833]
["bitfinex","ETHUSD",1735823231754,3.7727,3482.5,3481.7,0.56669833]
["bitfinex","ETHUSD",1735823232205,0.7727,3482.5,3481.7,0.56669833]
["bitfinex","ETHUSD",1735823232406,0.7702,3482.2,3481.7,0.56669833]
["bitfinex","ETHUSD",1735823232893,3.7702,3482.2,3481.7,0.56669833]
["bitfinex","ETHUSD",1735823233086,0.62070436,3482.1,3481.7,0.56669833]
["bitfinex","ETHUSD",1735823234095,0.59070436,3482.1,3481.7,0.56669833]
["bitfinex","ETHUSD",1735823235194,0.59070436,3482.1,3481.2,2.87254]
["bitfinex","ETHUSD",1735823235368,0.59070436,3482.1,3481.3,2.87244]
["bitfinex","ETHUSD",1735823235560,5.43684363,3482.0,3481.1,2.87263]
["bitfinex","ETHUSD",1735823235930,5.43684363,3482.0,3481.2,2.87256]
["bitfinex","ETHUSD",1735823236405,5.43684363,3482.0,3481.4,0.56165317]
["bitfinex","ETHUSD",1735823236606,3.0,3482.0,3481.4,0.56165317]
["bitfinex","ETHUSD",1735823236778,0.7702,3482.2,3481.4,0.56165317]
["bitfinex","ETHUSD",1735823236975,1.21123183,3482.2,3481.4,3.43404317]
["bitfinex","ETHUSD",1735823238322,1.21123183,3482.2,3481.5,2.87232]
["bitfinex","ETHUSD",1735823238466,0.7702,3482.2,3481.6,2.87217]
["bitfinex","ETHUSD",1735823239605,0.7702,3482.2,3481.4,0.56165317]
["bitfinex","ETHUSD",1735823239814,0.7702,3482.2,3481.7,2.87215]
["bitfinex","ETHUSD",1735823240181,0.7702,3482.2,3481.5,2.8723]
["bitfinex","ETHUSD",1735823240385,0.7702,3482.2,3481.5,3.50294832]
["bitfinex","ETHUSD",1735823241387,0.7702,3482.2,3481.6,2.87217]
["bitfinex","ETHUSD",1735823241787,1.97347465,3482.2,3481.6,2.87217]
["bitfinex","ETHUSD",1735823242322,1.97347465,3482.2,3481.8,2.87205]
["bitfinex","ETHUSD",1735823242879,1.20327465,3482.2,3481.8,2.87205]
["bitfinex","ETHUSD",1735823243123,1.20327465,3482.3,3481.9,0.7684]
["bitfinex","ETHUSD",1735823243282,1.20327465,3482.3,3482.1,2.87182]
["bitfinex","ETHUSD",1735823243831,5.00757465,3482.5,3482.1,2.87182]
["bitfinex","ETHUSD",1735823244732,1.20327465,3482.5,3482.3,2.87164]
["bitfinex","ETHUSD",1735823244927,1.20327465,3482.5,3481.9,0.7684]
["bitfinex","ETHUSD",1735823244928,1.20327465,3482.5,3481.9,3.64033]
["bitfinex","ETHUSD",1735823245130,1.20327465,3482.5,3482.1,2.87179]
["bitfinex","ETHUSD",1735823245340,1.20327465,3482.5,3482.2,2.87172]
["bitfinex","ETHUSD",1735823245991,4.20327465,3482.7,3482.2,2.87172]
["bitfinex","ETHUSD",1735823246490,4.20327465,3482.7,3482.1,0.57510047]
["bitfinex","ETHUSD",1735823246715,4.20327465,3482.7,3482.2,0.45794635]
["bitfinex","ETHUSD",1735823246891,4.20327465,3482.7,3482.5,2.87147]
["bitfinex","ETHUSD",1735823247103,3.0,3482.7,3482.5,2.87147]
["bitfinex","ETHUSD",1735823247843,3.0,3482.7,3482.2,0.45794635]
["bitfinex","ETHUSD",1735823248153,3.0,3482.7,3482.4,2.87157]
["bitfinex","ETHUSD",1735823250458,3.0,3482.8,3482.4,2.87157]
["bitfinex","ETHUSD",1735823251557,1.20327465,3482.9,3482.4,2.87157]
["bitfinex","ETHUSD",1735823255154,1.20327465,3482.9,3482.2,3.32965635]
["bitfinex","ETHUSD",1735823255312,1.20327465,3482.9,3482.3,0.39047568]
["bitfinex","ETHUSD",1735823255659,1.20327465,3482.8,3482.3,0.39047568]
["bitfinex","ETHUSD",1735823255855,1.20327465,3482.8,3482.4,0.8012]
["bitfinex","ETHUSD",1735823256516,1.20327465,3482.8,3482.4,2.43684363]
["bitfinex","ETHUSD",1735823256857,1.20327465,3482.8,3482.5,0.7887]
["bitfinex","ETHUSD",1735823257066,3.0,3483.2,3482.6,0.64875193]
["bitfinex","ETHUSD",1735823257912,3.0,3483.2,3482.7,0.57030684]
["bitfinex","ETHUSD",1735823259460,4.20327465,3483.2,3482.7,0.57030684]
["bitfinex","ETHUSD",1735823260756,0.77861623,3483.2,3482.7,0.57030684]
["bitfinex","ETHUSD",1735823263961,0.8198,3483.1,3482.7,0.57030684]
["bitfinex","ETHUSD",1735823264143,0.15984162,3483.0,3482.7,0.57030684]
["bitfinex","ETHUSD",1735823264345,0.8198,3483.1,3482.7,0.57030684]
["bitfinex","ETHUSD",1735823265137,2.62568111,3483.1,3482.7,0.57030684]
["bitfinex","ETHUSD",1735823266721,1.80588111,3483.0,3482.7,0.57030684]
["bitfinex","ETHUSD",1735823267565,1.80588111,3482.9,3482.7,0.57030684]
["bitfinex","ETHUSD",1735823268163,0.812,3483.4,3482.7,0.57030684]
["bitfinex","ETHUSD",1735823269324,1.80563602,3483.3,3482.7,0.57030684]
["bitfinex","ETHUSD",1735823270634,1.80563602,3483.2,3482.7,0.57030684]
["bitfinex","ETHUSD",1735823271136,1.68667143,3483.2,3482.7,0.57030684]
["bitfinex","ETHUSD",1735823271877,1.20375016,3483.0,3482.7,0.57030684]
["bitfinex","ETHUSD",1735823272877,0.759,3482.9,3482.2,0.7703]
["bitfinex","ETHUSD",1735823273381,1.20375016,3482.8,3482.2,0.7703]
["bitfinex","ETHUSD",1735823274479,1.20375016,3482.7,3482.2,0.7703]
["bitfinex","ETHUSD",1735823275276,1.20375016,3482.7,3482.6,0.56706074]
["bitfinex","ETHUSD",1735823278784,1.20375016,3482.7,3482.2,0.7703]
["bitfinex","ETHUSD",1735823278983,1.56487665,3482.7,3481.6,2.8722]
["bitfinex","ETHUSD",1735823279186,1.20375016,3482.7,3481.7,0.7575]
["bitfinex","ETHUSD",1735823279373,1.20375016,3482.8,3482.3,0.56982499]
["bitfinex","ETHUSD",1735823280453,1.20375016,3482.6,3482.3,0.56982499]
["bitfinex","ETHUSD",1735823280688,1.20375016,3482.6,3482.4,0.8138]
["bitfinex","ETHUSD",1735823281473,1.20375016,3482.7,3482.5,0.4255335]
["bitfinex","ETHUSD",1735823282585,1.20375016,3482.9,3482.5,0.4255335]
["bitfinex","ETHUSD",1735823282888,1.20375016,3482.9,3482.4,0.8138]
["bitfinex","ETHUSD",1735823284168,2.02795016,3482.9,3482.4,0.8138]
["bitfinex","ETHUSD",1735823284986,1.20375016,3482.8,3482.4,0.8138]
["bitfinex","ETHUSD",1735823286014,1.20375016,3482.7,3482.4,0.8138]
["bitfinex","ETHUSD",1735823286188,1.20375016,3482.7,3482.3,0.56982499]
["bitfinex","ETHUSD",1735823286919,1.20375016,3482.6,3482.3,0.56982499]
["bitfinex","ETHUSD",1735823287417,1.82793774,3482.6,3482.3,0.56982499]
["bitfinex","ETHUSD",1735823287617,1.82793774,3482.6,3481.8,0.7827]
["bitfinex","ETHUSD",1735823287815,1.82793774,3482.6,3482.2,0.58721098]
["bitfinex","ETHUSD",1735823287989,1.96245016,3482.5,3482.2,0.58721098]
["bitfinex","ETHUSD",1735823289227,1.80641091,3482.4,3482.2,0.58721098]
["bitfinex","ETHUSD",1735823294246,1.80641091,3482.4,3482.3,0.7623]
["bitfinex","ETHUSD",1735823295047,1.80641091,3482.4,3482.3,1.1844241]
["bitfinex","ETHUSD",1735823295451,1.20646217,3482.7,3482.3,1.1844241]
["bitfinex","ETHUSD",1735823296535,1.20646217,3482.6,3482.3,1.1844241]
["bitfinex","ETHUSD",1735823296937,1.20646217,3482.6,3482.3,4.0560741]
["bitfinex","ETHUSD",1735823297136,1.20646217,3482.6,3482.4,0.46432851]
["bitfinex","ETHUSD",1735823299639,1.20646217,3482.6,3482.4,3.33587851]
["bitfinex","ETHUSD",1735823299840,1.20646217,3482.6,3482.4,0.46432851]
["bitfinex","ETHUSD",1735823300766,1.20646217,3482.6,3482.2,0.58721098]
["bitfinex","ETHUSD",1735823302371,1.20646217,3482.4,3482.2,0.58721098]
["bitfinex","ETHUSD",1735823304801,1.20646217,3482.5,3482.2,0.58721098]
["bitfinex","ETHUSD",1735823305706,1.20646217,3482.5,3482.3,0.7545]
["bitfinex","ETHUSD",1735823306520,0.58283089,3482.5,3482.4,9.61432363]
["bitfinex","ETHUSD",1735823306818,1.33793477,3482.6,3482.5,0.55]
["bitfinex","ETHUSD",1735823307024,1.33793477,3482.6,3482.5,4.1774]
["bitfinex","ETHUSD",1735823307239,2.4075147,3483.1,3482.7,0.55]
["bitfinex","ETHUSD",1735823307437,2.4075147,3483.1,3483.0,0.8005]
["bitfinex","ETHUSD",1735823308404,2.4075147,3483.1,3483.0,3.67158]
["bitfinex","ETHUSD",1735823308913,2.4075147,3483.7,3483.0,3.67158]
["bitfinex","ETHUSD",1735823309339,2.4075147,3483.7,3483.0,0.8005]
["bitfinex","ETHUSD",1735823310139,3.2186147,3483.8,3483.0,0.8005]
["bitfinex","ETHUSD",1735823310357,3.2186147,3483.8,3483.0,1.21494]
["bitfinex","ETHUSD",1735823312844,2.4075147,3483.8,3483.0,1.21494]
["bitfinex","ETHUSD",1735823314558,2.4075147,3483.9,3483.7,0.58213708]
["bitfinex","ETHUSD",1735823316830,1.80682395,3483.9,3483.7,0.58213708]
["bitfinex","ETHUSD",1735823317747,1.2041765,3483.8,3483.7,0.58213708]
["bitfinex","ETHUSD",1735823321507,1.2041765,3483.9,3483.7,0.58213708]
["bitfinex","ETHUSD",1735823323954,1.2041765,3484.0,3483.7,0.58213708]
["bitfinex","ETHUSD",1735823325153,1.2041765,3483.9,3483.7,0.58213708]
["bitfinex","ETHUSD",1735823328060,1.2041765,3484.1,3483.7,0.58213708]
["bitfinex","ETHUSD",1735823328734,1.2041765,3484.1,3483.8,0.7505]
["bitfinex","ETHUSD",1735823330736,3.1897147,3484.4,3483.8,0.7505]
["bitfinex","ETHUSD",1735823330737,1.2041765,3484.3,3483.8,0.7505]
["bitfinex","ETHUSD",1735823336268,1.2041765,3484.3,3483.7,0.58213708]
["bitfinex","ETHUSD",1735823338862,1.2041765,3484.2,3483.7,0.58213708]
["bitfinex","ETHUSD",1735823340053,1.2041765,3484.1,3483.7,0.58213708]
["bitfinex","ETHUSD",1735823340788,1.2041765,3484.1,3483.7,1.00957579]
["bitfinex","ETHUSD",1735823341490,1.2041765,3484.2,3483.7,1.00957579]
["bitfinex","ETHUSD",1735823341958,1.2041765,3484.2,3483.7,0.58213708]
["bitfinex","ETHUSD",1735823343685,1.2041765,3484.2,3483.8,0.7527]
["bitfinex","ETHUSD",1735823344960,1.2041765,3484.3,3483.8,0.7527]
["bitfinex","ETHUSD",1735823346302,1.2041765,3484.4,3483.8,0.7527]
["bitfinex","ETHUSD",1735823348796,1.2041765,3484.3,3483.8,0.7527]
["bitfinex","ETHUSD",1735823349034,1.2041765,3484.3,3483.8,1.17324671]
["bitfinex","ETHUSD",1735823349707,1.2041765,3484.3,3483.8,0.7527]
["bitfinex","ETHUSD",1735823351335,1.2041765,3484.1,3483.8,0.7527]
["bitfinex","ETHUSD",1735823352440,1.2041765,3484.1,3483.7,0.58213708]
["bitfinex","ETHUSD",1735823352661,1.80682395,3484.2,3483.7,0.58213708]
["bitfinex","ETHUSD",1735823352662,1.2041765,3484.0,3483.7,0.58213708]
["bitfinex","ETHUSD",1735823353636,1.2041765,3483.8,3483.7,0.58213708]
["bitfinex","ETHUSD",1735823353968,1.2041765,3483.8,3483.7,1.39413708]
["bitfinex","ETHUSD",1735823354145,1.2041765,3483.8,3483.7,1.82061779]
["bitfinex","ETHUSD",1735823354835,1.2041765,3483.8,3483.7,4.69112779]
["bitfinex","ETHUSD",1735823355139,1.2041765,3484.0,3483.8,2.87035]
["bitfinex","ETHUSD",1735823355281,1.2041765,3484.0,3483.7,1.82061779]
["bitfinex","ETHUSD",1735823355282,1.2041765,3484.0,3483.9,4.70533328]
["bitfinex","ETHUSD",1735823355482,1.2041765,3484.0,3483.9,5.27672839]
["bitfinex","ETHUSD",1735823356048,1.2041765,3484.2,3483.9,5.27672839]
["bitfinex","ETHUSD",1735823358288,1.2041765,3484.2,3483.9,1.33629511]
["bitfinex","ETHUSD",1735823358504,1.2041765,3484.2,3483.9,0.7649]
["bitfinex","ETHUSD",1735823360284,1.2041765,3484.1,3483.9,0.7649]
["bitfinex","ETHUSD",1735823361302,1.2041765,3484.1,3483.7,1.00861779]
["bitfinex","ETHUSD",1735823361303,1.2041765,3484.1,3483.7,0.58213708]
["bitfinex","ETHUSD",1735823362991,0.824,3484.2,3483.7,0.58213708]
["bitfinex","ETHUSD",1735823362992,1.2041765,3483.9,3483.7,0.58213708]
["bitfinex","ETHUSD",1735823364145,1.2041765,3483.8,3483.7,0.58213708]
["bitfinex","ETHUSD",1735823366245,1.2041765,3483.8,3483.7,1.00245579]
["bitfinex","ETHUSD",1735823366455,1.2041765,3483.8,3483.7,4.68256579]
["bitfinex","ETHUSD",1735823366594,1.2041765,3483.8,3483.7,7.11668932]
["bitfinex","ETHUSD",1735823367312,1.2041765,3484.1,3483.8,2.87042]
["bitfinex","ETHUSD",1735823368262,1.2041765,3484.1,3484.0,2.87026]
["bitfinex","ETHUSD",1735823368477,1.2041765,3484.1,3484.0,4.14809158]
["bitfinex","ETHUSD",1735823368634,1.2041765,3484.3,3484.1,2.87011]
["bitfinex","ETHUSD",1735823368970,1.2041765,3484.3,3484.2,2.87009]
["bitfinex","ETHUSD",1735823369308,0.0623765,3484.3,3484.2,2.87009]
["bitfinex","ETHUSD",1735823369569,0.0623765,3484.3,3484.2,4.68151216]
["bitfinex","ETHUSD",1735823370130,1.83116265,3484.9,3484.2,4.68151216]
["bitfinex","ETHUSD",1735823370646,0.7994,3484.8,3483.9,0.7712]
["bitfinex","ETHUSD",1735823372255,1.80682395,3484.5,3483.9,0.7712]
["bitfinex","ETHUSD",1735823372949,1.80682395,3484.5,3483.9,3.64154]
["bitfinex","ETHUSD",1735823373155,1.80682395,3484.5,3484.4,0.56548406]
["bitfinex","ETHUSD",1735823373650,1.80682395,3484.6,3484.4,0.56548406]
["bitfinex","ETHUSD",1735823379629,1.80682395,3484.7,3484.4,0.56548406]
["bitfinex","ETHUSD",1735823380728,1.80682395,3484.6,3484.4,0.56548406]
["bitfinex","ETHUSD",1735823381131,1.80682395,3484.6,3483.6,0.7692]
["bitfinex","ETHUSD",1735823381132,0.8166,3484.5,3483.6,0.7692]
["bitfinex","ETHUSD",1735823381332,3.68653,3484.5,3483.6,0.7692]
["bitfinex","ETHUSD",1735823381543,5.30415353,3484.3,3483.4,1.96813458]
["bitfinex","ETHUSD",1735823381731,3.68645,3484.5,3483.4,1.96813458]
["bitfinex","ETHUSD",1735823381932,3.68645,3484.5,3483.8,0.56327899]
["bitfinex","ETHUSD",1735823383162,2.86994,3484.4,3483.8,0.56327899]
["bitfinex","ETHUSD",1735823383354,1.20566205,3483.9,3483.4,0.7692]
["bitfinex","ETHUSD",1735823383659,1.20566205,3483.9,3483.4,1.13322]
["bitfinex","ETHUSD",1735823383866,1.20566205,3483.9,3483.4,0.7692]
["bitfinex","ETHUSD",1735823385968,1.20566205,3483.9,3483.7,0.56731017]
["bitfinex","ETHUSD",1735823386587,1.80849308,3484.1,3483.7,0.56731017]
["bitfinex","ETHUSD",1735823386588,1.20566205,3484.0,3483.7,0.56731017]
["bitfinex","ETHUSD",1735823387631,2.02906205,3484.0,3483.7,0.56731017]
["bitfinex","ETHUSD",1735823388627,2.02906205,3484.0,3483.4,0.7692]
["bitfinex","ETHUSD",1735823388831,1.20566205,3483.8,3483.4,0.7692]
["bitfinex","ETHUSD",1735823389047,1.20566205,3483.8,3482.9,4.36081021]
["bitfinex","ETHUSD",1735823389048,1.20566205,3483.8,3483.0,0.7834]
["bitfinex","ETHUSD",1735823389381,1.20566205,3483.8,3483.1,0.51442102]
["bitfinex","ETHUSD",1735823389524,1.20566205,3483.8,3483.0,0.7834]
["bitfinex","ETHUSD",1735823390339,1.20566205,3483.8,3483.6,0.57743763]
["bitfinex","ETHUSD",1735823391106,2.41132411,3483.8,3483.6,0.57743763]
["bitfinex","ETHUSD",1735823391441,3.64731,3483.7,3483.0,0.7834]
["bitfinex","ETHUSD",1735823391642,3.64731,3483.7,3482.6,0.8213]
["bitfinex","ETHUSD",1735823391982,4.7975251,3483.7,3482.6,1.45945248]
["bitfinex","ETHUSD",1735823392164,1.20522755,3483.4,3482.6,1.45945248]
["bitfinex","ETHUSD",1735823392986,1.20522755,3483.3,3482.6,1.45945248]
["bitfinex","ETHUSD",1735823393286,1.20522755,3483.3,3483.2,0.56115476]
["bitfinex","ETHUSD",1735823393442,0.7667,3483.2,3482.6,0.8213]
["bitfinex","ETHUSD",1735823394884,1.20522755,3483.4,3482.6,1.490595]
["bitfinex","ETHUSD",1735823395201,1.20522755,3483.4,3482.9,0.58912043]
["bitfinex","ETHUSD",1735823395347,1.20522755,3483.2,3482.9,0.58912043]
["bitfinex","ETHUSD",1735823396570,1.20522755,3483.4,3482.9,0.58912043]
["bitfinex","ETHUSD",1735823397550,0.8038,3483.3,3482.9,0.58912043]
["bitfinex","ETHUSD",1735823399610,1.18545238,3483.3,3482.9,0.58912043]
["bitfinex","ETHUSD",1735823401154,2.87093,3483.2,3482.9,0.58912043]
["bitfinex","ETHUSD",1735823401400,2.39067993,3483.3,3482.9,0.58912043]
["bitfinex","ETHUSD",1735823403010,1.20522755,3483.2,3482.9,0.58912043]
["bitfinex","ETHUSD",1735823403813,2.87108,3483.0,3482.2,0.8167]
["bitfinex","ETHUSD",1735823405059,3.8253,3483.1,3482.2,0.8167]
["bitfinex","ETHUSD",1735823405574,1.20522755,3483.0,3482.2,0.8167]
["bitfinex","ETHUSD",1735823405788,1.20522755,3483.0,3482.4,0.57838896]
["bitfinex","ETHUSD",1735823405985,2.8712,3482.9,3482.4,0.57838896]
["bitfinex","ETHUSD",1735823407254,2.03052755,3483.1,3482.4,0.57838896]
["bitfinex","ETHUSD",1735823407903,1.20522755,3483.1,3482.4,0.57838896]
["bitfinex","ETHUSD",1735823408087,1.20522755,3483.1,3482.5,0.7708]
["bitfinex","ETHUSD",1735823409245,0.808,3483.0,3482.5,0.7708]
["bitfinex","ETHUSD",1735823412530,3.0,3482.9,3482.4,0.57838896]
["bitfinex","ETHUSD",1735823413374,2.87118,3482.9,3482.4,0.57838896]
["bitfinex","ETHUSD",1735823414277,3.0,3482.7,3482.4,0.57838896]
["bitfinex","ETHUSD",1735823415986,5.87138,3482.7,3482.4,0.57838896]
["bitfinex","ETHUSD",1735823416187,0.8024,3482.6,3482.4,0.57838896]
["bitfinex","ETHUSD",1735823416387,3.67382,3482.6,3482.4,0.57838896]
["bitfinex","ETHUSD",1735823416762,4.341202,3482.6,3482.4,0.57838896]
["bitfinex","ETHUSD",1735823418423,1.469782,3482.6,3482.4,0.57838896]
["bitfinex","ETHUSD",1735823418628,2.8715,3482.5,3482.4,0.57838896]
["bitfinex","ETHUSD",1735823418946,5.8715,3482.5,3482.4,0.57838896]
["bitfinex","ETHUSD",1735823419264,0.8327,3482.3,3481.5,0.7627]
["bitfinex","ETHUSD",1735823419551,0.8327,3482.1,3481.2,0.7627]
["bitfinex","ETHUSD",1735823420488,3.0,3481.8,3481.7,0.58021656]
["bitfinex","ETHUSD",1735823420849,3.0,3481.8,3481.2,0.7627]
["bitfinex","ETHUSD",1735823421348,3.0,3481.8,3481.6,0.56864562]
["bitfinex","ETHUSD",1735823422039,3.0,3481.8,3481.2,0.7627]
["bitfinex","ETHUSD",1735823423715,5.87211,3481.8,3481.2,0.7627]
["bitfinex","ETHUSD",1735823423920,3.64748,3481.7,3480.6,0.7557]
["bitfinex","ETHUSD",1735823424141,3.64748,3481.7,3481.5,0.58050439]
["bitfinex","ETHUSD",1735823425927,0.7753,3481.7,3481.5,0.58050439]
["bitfinex","ETHUSD",1735823427124,3.8065,3482.1,3481.5,0.58050439]
["bitfinex","ETHUSD",1735823427308,3.8065,3482.1,3481.6,0.7647]
["bitfinex","ETHUSD",1735823427511,0.8065,3482.1,3481.6,0.7647]
["bitfinex","ETHUSD",1735823428328,1.77559938,3482.1,3481.5,0.58050439]
["bitfinex","ETHUSD",1735823428533,3.0,3481.9,3481.5,0.58050439]
["bitfinex","ETHUSD",1735823429729,3.0,3481.7,3481.5,0.58050439]
["bitfinex","ETHUSD",1735823430292,2.87216,3481.7,3481.5,0.58050439]
["bitfinex","ETHUSD",1735823430989,3.0,3481.8,3481.5,0.58050439]
["bitfinex","ETHUSD",1735823431152,6.67834,3482.1,3481.5,1.37480439]
["bitfinex","ETHUSD",1735823431485,7.89085873,3482.1,3481.5,1.37480439]
["bitfinex","ETHUSD",1735823432279,2.8721,3481.8,3481.5,0.58050439]
["bitfinex","ETHUSD",1735823433273,5.43412353,3481.9,3481.5,0.58050439]
["bitfinex","ETHUSD",1735823433663,0.8212,3481.8,3481.5,0.58050439]
["bitfinex","ETHUSD",1735823433866,0.62553235,3481.7,3481.5,0.58050439]
["bitfinex","ETHUSD",1735823434190,3.0,3481.3,3481.0,0.58091596]
["bitfinex","ETHUSD",1735823435366,5.8725,3481.3,3480.6,0.8128]
["bitfinex","ETHUSD",1735823435598,3.0,3481.3,3480.6,0.8128]
["bitfinex","ETHUSD",1735823435802,2.87266,3481.1,3480.6,0.8128]
["bitfinex","ETHUSD",1735823436780,2.87266,3481.1,3480.8,0.57659752]
["bitfinex","ETHUSD",1735823436977,3.66106,3481.1,3480.8,0.57659752]
["bitfinex","ETHUSD",1735823437204,2.87289,3480.9,3480.2,0.8128]
["bitfinex","ETHUSD",1735823437406,5.43412353,3481.0,3480.2,0.8128]
["bitfinex","ETHUSD",1735823437569,3.0,3480.7,3480.2,0.8128]
["bitfinex","ETHUSD",1735823438305,2.87299,3480.7,3480.2,0.8128]
["bitfinex","ETHUSD",1735823438461,3.0,3480.6,3480.0,0.7539]
["bitfinex","ETHUSD",1735823438664,3.0,3480.6,3480.3,0.57498531]
["bitfinex","ETHUSD",1735823440177,0.7764,3480.5,3480.3,0.57498531]
["bitfinex","ETHUSD",1735823440592,2.87313,3480.6,3480.3,0.57498531]
["bitfinex","ETHUSD",1735823440974,0.7764,3480.7,3480.0,0.7539]
["bitfinex","ETHUSD",1735823441181,2.8733,3480.4,3480.0,0.7539]
["bitfinex","ETHUSD",1735823441597,2.8733,3480.4,3479.3,0.814]
["bitfinex","ETHUSD",1735823441907,0.7857,3480.3,3479.9,0.58671595]
["bitfinex","ETHUSD",1735823442121,0.7857,3480.3,3479.3,2.87407]
["bitfinex","ETHUSD",1735823442270,3.0,3480.4,3479.5,0.8272]
["bitfinex","ETHUSD",1735823442607,3.0,3480.4,3479.4,3.161437]
["bitfinex","ETHUSD",1735823442608,3.0,3480.4,3480.0,0.8272]
["bitfinex","ETHUSD",1735823443118,3.37764,3480.6,3480.0,0.8272]
["bitfinex","ETHUSD",1735823443619,6.25073,3480.6,3480.0,0.8272]
["bitfinex","ETHUSD",1735823444179,2.87323,3480.4,3479.9,0.57105177]
["bitfinex","ETHUSD",1735823445611,3.0,3480.2,3479.9,0.57105177]
["bitfinex","ETHUSD",1735823446078,2.87348,3480.1,3479.9,0.57105177]
["bitfinex","ETHUSD",1735823446275,2.864877,3480.1,3479.9,0.57105177]
["bitfinex","ETHUSD",1735823447008,2.87335,3480.3,3479.9,0.57105177]
["bitfinex","ETHUSD",1735823447221,0.63210561,3480.0,3479.9,0.57105177]
["bitfinex","ETHUSD",1735823447381,2.87377,3479.8,3479.3,0.7789]
["bitfinex","ETHUSD",1735823447723,2.87387,3479.7,3478.6,0.7789]
["bitfinex","ETHUSD",1735823448080,2.87387,3479.7,3479.2,0.58128382]
["bitfinex","ETHUSD",1735823449439,2.87389,3479.6,3479.2,0.58128382]
["bitfinex","ETHUSD",1735823449946,0.53079935,3479.7,3478.9,0.8189]
["bitfinex","ETHUSD",1735823450084,3.0,3479.8,3478.9,0.8189]
["bitfinex","ETHUSD",1735823450428,3.0,3480.0,3479.2,0.7531]
["bitfinex","ETHUSD",1735823450790,2.87331,3480.3,3479.3,0.7531]
["bitfinex","ETHUSD",1735823451019,2.87331,3480.3,3479.5,0.7531]
["bitfinex","ETHUSD",1735823451415,5.87346,3480.2,3479.5,0.7531]
["bitfinex","ETHUSD",1735823452192,2.87326,3480.4,3479.5,0.7531]
["bitfinex","ETHUSD",1735823452702,3.0,3480.3,3479.5,0.7531]
["bitfinex","ETHUSD",1735823452886,3.0,3480.3,3479.5,1.115825]
["bitfinex","ETHUSD",1735823453323,3.0,3480.3,3479.8,0.57437131]
["bitfinex","ETHUSD",1735823453516,3.0,3480.3,3479.9,0.7809]
["bitfinex","ETHUSD",1735823453830,0.8181,3480.6,3479.9,0.7809]
["bitfinex","ETHUSD",1735823453831,3.0,3480.5,3479.9,0.7809]
["bitfinex","ETHUSD",1735823454372,2.87315,3480.5,3479.9,0.7809]
["bitfinex","ETHUSD",1735823455388,0.55,3480.8,3479.9,0.7809]
["bitfinex","ETHUSD",1735823455588,3.0,3480.2,3479.9,0.7809]
["bitfinex","ETHUSD",1735823456087,2.8734,3480.2,3479.9,0.7809]
["bitfinex","ETHUSD",1735823456484,2.87348,3480.1,3479.8,0.57437131]
["bitfinex","ETHUSD",1735823457330,2.98412353,3480.5,3479.8,0.57437131]
["bitfinex","ETHUSD",1735823457532,2.98412353,3480.5,3479.6,0.7853]
["bitfinex","ETHUSD",1735823457533,2.87359,3480.0,3479.6,0.7853]
["bitfinex","ETHUSD",1735823457889,2.87359,3480.0,3478.9,2.87446]
["bitfinex","ETHUSD",1735823457890,2.87359,3480.0,3479.0,0.7868]
["bitfinex","ETHUSD",1735823458132,2.87359,3480.0,3479.7,0.57838598]
["bitfinex","ETHUSD",1735823458926,2.87378,3479.8,3479.0,0.7868]
["bitfinex","ETHUSD",1735823459209,2.87388,3479.7,3479.0,0.7868]
["bitfinex","ETHUSD",1735823459949,2.87324,3480.4,3478.7,0.30031877]
["bitfinex","ETHUSD",1735823459950,3.25422353,3479.6,3478.7,1.05041877]
["bitfinex","ETHUSD",1735823460122,3.0,3479.3,3478.7,1.05041877]
["bitfinex","ETHUSD",1735823460747,0.32542235,3479.5,3478.7,1.05041877]
["bitfinex","ETHUSD",1735823461359,3.0,3479.4,3478.7,1.05041877]
["bitfinex","ETHUSD",1735823461534,2.87409,3479.4,3478.7,1.05041877]
["bitfinex","ETHUSD",1735823462124,0.8201,3479.6,3478.7,1.05041877]
["bitfinex","ETHUSD",1735823462543,3.69403,3479.6,3478.9,0.57429278]
["bitfinex","ETHUSD",1735823462933,0.807,3479.9,3479.0,0.8048]
["bitfinex","ETHUSD",1735823463172,2.87373,3479.8,3479.0,0.8048]
["bitfinex","ETHUSD",1735823463310,3.0,3479.8,3479.0,0.97274116]
["bitfinex","ETHUSD",1735823463682,3.0,3479.7,3479.0,0.97274116]
["bitfinex","ETHUSD",1735823463814,2.98444347,3479.7,3479.0,0.97274116]
["bitfinex","ETHUSD",1735823465054,0.807,3480.2,3479.0,0.97274116]
["bitfinex","ETHUSD",1735823465253,2.87388,3479.7,3479.0,0.8048]
["bitfinex","ETHUSD",1735823467558,2.87402,3479.5,3479.0,0.8048]
["bitfinex","ETHUSD",1735823468553,2.87383,3479.7,3479.0,0.8048]
["bitfinex","ETHUSD",1735823469420,2.87418,3479.3,3479.0,0.8048]
["bitfinex","ETHUSD",1735823469754,0.7757,3479.5,3478.9,0.57429278]
["bitfinex","ETHUSD",1735823469961,3.0,3479.1,3478.9,0.57429278]
["bitfinex","ETHUSD",1735823470110,5.8743,3479.1,3478.9,0.57429278]
["bitfinex","ETHUSD",1735823470316,5.87438,3479.0,3478.9,0.57429278]
["bitfinex","ETHUSD",1735823470951,6.68658,3479.0,3478.1,0.8183]
["bitfinex","ETHUSD",1735823471213,6.68658,3479.0,3478.4,0.5899552]
["bitfinex","ETHUSD",1735823471214,3.0,3478.6,3478.4,0.5899552]
["bitfinex","ETHUSD",1735823472049,0.8122,3479.0,3478.4,0.5899552]
["bitfinex","ETHUSD",1735823472315,3.0,3478.8,3478.4,0.5899552]
["bitfinex","ETHUSD",1735823472769,0.8122,3479.0,3478.4,0.5899552]
["bitfinex","ETHUSD",1735823473057,2.87434,3479.1,3478.5,0.7916]
["bitfinex","ETHUSD",1735823473448,3.0,3478.8,3478.5,0.7916]
["bitfinex","ETHUSD",1735823474551,2.87415,3479.3,3478.5,0.7916]
["bitfinex","ETHUSD",1735823474751,1.20522755,3479.4,3478.5,0.7916]
["bitfinex","ETHUSD",1735823474966,1.20522755,3479.4,3478.7,0.8012]
["bitfinex","ETHUSD",1735823476383,2.87432,3479.1,3478.7,0.8012]
["bitfinex","ETHUSD",1735823477509,0.7657,3479.3,3478.7,0.8012]
["bitfinex","ETHUSD",1735823477695,2.87416,3479.3,3478.7,0.8012]
["bitfinex","ETHUSD",1735823478323,3.0,3479.2,3478.7,0.8012]
["bitfinex","ETHUSD",1735823479214,1.20522755,3479.5,3478.7,0.8012]
["bitfinex","ETHUSD",1735823480081,1.20522755,3479.5,3478.8,0.7672]
["bitfinex","ETHUSD",1735823480281,1.20522755,3479.5,3479.0,0.7672]
["bitfinex","ETHUSD",1735823480706,1.20522755,3479.5,3478.9,0.364179]
["bitfinex","ETHUSD",1735823480707,1.20522755,3479.5,3479.4,0.7672]
["bitfinex","ETHUSD",1735823480925,4.20522755,3479.8,3479.4,0.7672]
["bitfinex","ETHUSD",1735823481306,1.20522755,3479.8,3479.4,0.7672]
["bitfinex","ETHUSD",1735823482211,2.87349,3480.1,3479.4,0.7672]
["bitfinex","ETHUSD",1735823482526,3.0,3480.0,3479.6,0.58108715]
["bitfinex","ETHUSD",1735823483114,1.20522755,3480.2,3479.6,0.58108715]
["bitfinex","ETHUSD",1735823483286,1.20522755,3480.0,3479.6,0.58108715]
["bitfinex","ETHUSD",1735823483486,3.0,3479.8,3479.6,0.58108715]
["bitfinex","ETHUSD",1735823483717,2.00512755,3480.0,3479.6,0.58108715]
["bitfinex","ETHUSD",1735823483927,2.87379,3479.8,3479.6,0.58108715]
["bitfinex","ETHUSD",1735823484137,2.87379,3479.8,3479.4,0.7672]
["bitfinex","ETHUSD",1735823484331,3.0,3479.7,3479.4,0.7672]
["bitfinex","ETHUSD",1735823484558,3.96860538,3479.9,3479.4,0.7672]
["bitfinex","ETHUSD",1735823484559,2.17383293,3479.9,3479.4,0.7672]
["bitfinex","ETHUSD",1735823484757,2.8739,3479.6,3479.4,0.7672]
["bitfinex","ETHUSD",1735823485071,0.28739,3479.5,3478.6,0.7726]
["bitfinex","ETHUSD",1735823485276,3.0,3479.3,3478.6,0.7726]
["bitfinex","ETHUSD",1735823485948,2.87413,3479.4,3478.6,0.7726]
["bitfinex","ETHUSD",1735823486157,2.87416,3479.3,3478.6,0.7726]
["bitfinex","ETHUSD",1735823486364,1.97412755,3479.6,3478.6,0.7726]
["bitfinex","ETHUSD",1735823486520,4.07928755,3479.4,3478.6,0.7726]
["bitfinex","ETHUSD",1735823486720,1.20522755,3479.4,3479.2,0.57469144]
["bitfinex","ETHUSD",1735823487275,1.20522755,3479.4,3478.8,0.788]
["bitfinex","ETHUSD",1735823487276,2.87414,3479.3,3478.8,0.788]
["bitfinex","ETHUSD",1735823488575,1.20522755,3479.2,3478.8,0.788]
["bitfinex","ETHUSD",1735823489589,2.87454,3478.9,3478.8,0.56682541]
["bitfinex","ETHUSD",1735823489879,2.87456,3478.8,3478.2,0.7522]
["bitfinex","ETHUSD",1735823490013,0.55,3478.8,3478.1,0.01]
["bitfinex","ETHUSD",1735823490519,2.87494,3478.4,3478.1,0.01]
["bitfinex","ETHUSD",1735823490723,0.7602,3478.6,3478.1,0.01]
["bitfinex","ETHUSD",1735823491029,2.87473,3478.6,3478.1,0.01]
["bitfinex","ETHUSD",1735823491229,0.363493,3478.5,3478.1,0.01]
["bitfinex","ETHUSD",1735823491559,2.87505,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1735823492184,0.55,3478.7,3478.1,0.01]
["bitfinex","ETHUSD",1735823492469,4.08009755,3478.5,3478.1,0.01]
["bitfinex","ETHUSD",1735823492779,1.20522755,3478.5,3478.1,0.01]
["bitfinex","ETHUSD",1735823492985,1.20522755,3478.5,3478.2,0.7766]
["bitfinex","ETHUSD",1735823494156,7.23215,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1735823495193,6.68215,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1735823495356,7.23215,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1735823496180,8.43737755,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1735823497657,9.03964621,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1735823497836,11.13717171,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1735823498747,7.68254621,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1735823499177,8.28637411,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1735823499386,5.41132411,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1735823499748,10.72049764,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1735823500277,8.85917353,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1735823500453,10.35455251,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1735823501480,11.55740101,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1735823505009,9.12327748,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1735823505165,7.6278985,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1735823506567,6.42505,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1735823513243,8.85917353,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1735823513420,10.06202203,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1735823514387,10.81882203,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1735823514627,12.48920829,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1735823514808,5.87505,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1735823517781,1.20258774,3478.4,3478.1,0.01]
["bitfinex","ETHUSD",1735823517982,1.20258774,3478.4,3478.2,0.824]
["bitfinex","ETHUSD",1735823519841,4.07713774,3478.8,3478.2,0.824]
["bitfinex","ETHUSD",1735823520617,4.20258774,3478.8,3478.2,0.824]
["bitfinex","ETHUSD",1735823521202,1.20258774,3479.0,3478.3,0.30885621]
["bitfinex","ETHUSD",1735823521415,1.20258774,3479.0,3478.4,0.8113]
["bitfinex","ETHUSD",1735823522446,2.87417,3479.3,3478.4,0.8113]
["bitfinex","ETHUSD",1735823522592,1.20258774,3479.4,3478.4,0.8113]
["bitfinex","ETHUSD",1735823522793,4.07664774,3479.4,3478.6,0.7512]
["bitfinex","ETHUSD",1735823523133,4.07664774,3479.4,3478.8,0.58501808]
["bitfinex","ETHUSD",1735823523335,4.07664774,3479.4,3478.9,0.7512]
["bitfinex","ETHUSD",1735823523549,2.87406,3479.4,3478.9,0.7512]
["bitfinex","ETHUSD",1735823523833,1.20258774,3479.6,3478.9,0.7512]
["bitfinex","ETHUSD",1735823523991,4.07647774,3479.6,3478.9,0.7512]
["bitfinex","ETHUSD",1735823524636,2.87389,3479.6,3478.9,0.7512]
["bitfinex","ETHUSD",1735823525390,4.20258774,3479.7,3478.9,0.7512]
["bitfinex","ETHUSD",1735823525849,3.0,3479.7,3478.9,0.7512]
["bitfinex","ETHUSD",1735823525995,3.0,3479.7,3479.0,0.821]
["bitfinex","ETHUSD",1735823526399,3.0,3479.7,3479.2,0.58807256]
["bitfinex","ETHUSD",1735823526705,2.8739,3479.6,3479.2,0.58807256]
["bitfinex","ETHUSD",1735823527324,2.87389,3479.6,3479.0,0.821]
["bitfinex","ETHUSD",1735823527518,3.0,3479.7,3479.0,0.821]
["bitfinex","ETHUSD",1735823527797,3.0,3479.7,3479.1,0.56617256]
["bitfinex","ETHUSD",1735823527798,2.874,3479.5,3479.1,0.56617256]
["bitfinex","ETHUSD",1735823528512,2.87407,3479.4,3479.1,0.56617256]
["bitfinex","ETHUSD",1735823529335,0.55,3479.3,3478.4,0.8284]
["bitfinex","ETHUSD",1735823529636,2.8743,3479.2,3478.4,0.8284]
["bitfinex","ETHUSD",1735823530295,2.8743,3479.2,3478.8,0.7664]
["bitfinex","ETHUSD",1735823530740,1.97888774,3479.6,3478.8,0.7664]
["bitfinex","ETHUSD",1735823530741,2.87408,3479.4,3478.8,0.7664]
["bitfinex","ETHUSD",1735823531241,0.55,3479.5,3478.9,0.56851802]
["bitfinex","ETHUSD",1735823531466,2.87432,3479.1,3478.9,0.56851802]
["bitfinex","ETHUSD",1735823532800,2.87438,3479.0,3478.9,0.56851802]
["bitfinex","ETHUSD",1735823533446,2.87438,3479.0,3478.5,0.7597]
["bitfinex","ETHUSD",1735823535339,1.20258774,3479.1,3478.8,0.58361397]
["bitfinex","ETHUSD",1735823535512,0.8129,3479.0,3478.8,0.58361397]
["bitfinex","ETHUSD",1735823535834,2.87447,3478.9,3478.8,0.58361397]
["bitfinex","ETHUSD",1735823536393,2.87447,3478.9,3478.3,0.7853]
["bitfinex","ETHUSD",1735823536598,4.07705774,3478.9,3478.3,0.7853]
["bitfinex","ETHUSD",1735823537335,2.8746,3478.8,3478.3,1.35378632]
["bitfinex","ETHUSD",1735823537744,4.07718774,3478.8,3478.3,1.35378632]
["bitfinex","ETHUSD",1735823537946,2.87466,3478.7,3478.3,1.35378632]
["bitfinex","ETHUSD",1735823538773,4.07724774,3478.7,3478.3,1.35378632]
["bitfinex","ETHUSD",1735823538934,2.87488,3478.4,3478.3,0.56848632]
["bitfinex","ETHUSD",1735823540530,0.7853,3478.4,3478.1,0.01]
["bitfinex","ETHUSD",1735823540780,2.87505,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1735823540985,3.6602,3478.4,3478.1,0.01]
["bitfinex","ETHUSD",1735823541476,1.20258774,3478.3,3478.1,0.01]
["bitfinex","ETHUSD",1735823542367,2.87489,3478.4,3478.1,0.01]
["bitfinex","ETHUSD",1735823543781,1.20258774,3478.5,3478.1,0.01]
["bitfinex","ETHUSD",1735823544937,4.07745774,3478.5,3478.1,0.01]
["bitfinex","ETHUSD",1735823545168,2.87491,3478.4,3478.1,0.01]
["bitfinex","ETHUSD",1735823546383,4.07749774,3478.4,3478.1,0.01]
["bitfinex","ETHUSD",1735823546751,1.20258774,3478.4,3478.2,0.7823]
["bitfinex","ETHUSD",1735823547988,1.20258774,3478.7,3478.2,0.7823]
["bitfinex","ETHUSD",1735823549932,1.20258774,3478.7,3478.5,0.58511787]
["bitfinex","ETHUSD",1735823551174,1.80427276,3478.9,3478.8,2.87455]
["bitfinex","ETHUSD",1735823551370,2.41132411,3479.0,3478.8,6.06397353]
["bitfinex","ETHUSD",1735823551570,2.41132411,3479.0,3478.9,1.36169735]
["bitfinex","ETHUSD",1735823551774,3.00939338,3479.2,3478.9,1.36169735]
["bitfinex","ETHUSD",1735823551775,2.96474181,3479.2,3478.9,4.23615735]
["bitfinex","ETHUSD",1735823551977,1.88854181,3479.2,3479.0,0.7553]
["bitfinex","ETHUSD",1735823552938,1.88854181,3479.2,3478.5,0.7712]
["bitfinex","ETHUSD",1735823553146,3.0,3479.6,3478.6,0.364601]
["bitfinex","ETHUSD",1735823553875,3.0,3479.6,3478.5,0.7712]
["bitfinex","ETHUSD",1735823553876,2.43412353,3479.1,3478.5,0.7712]
["bitfinex","ETHUSD",1735823554080,0.8289,3479.0,3478.1,0.7848]
["bitfinex","ETHUSD",1735823554278,0.8289,3478.6,3478.1,0.01]
["bitfinex","ETHUSD",1735823554536,2.43412353,3478.4,3478.1,0.01]
["bitfinex","ETHUSD",1735823556733,2.43412353,3478.4,3478.3,0.57735035]
["bitfinex","ETHUSD",1735823556881,3.8289,3478.6,3478.3,0.57735035]
["bitfinex","ETHUSD",1735823557578,0.8046,3478.9,3478.3,1.36735035]
["bitfinex","ETHUSD",1735823558129,0.8046,3478.9,3478.3,0.57735035]
["bitfinex","ETHUSD",1735823558130,2.43412353,3478.7,3478.3,0.57735035]
["bitfinex","ETHUSD",1735823560205,5.30876353,3478.7,3478.1,0.01]
["bitfinex","ETHUSD",1735823560520,2.43412353,3478.7,3478.1,0.01]
["bitfinex","ETHUSD",1735823561636,2.43412353,3478.7,3478.1,0.59432444]
["bitfinex","ETHUSD",1735823562136,2.43412353,3478.7,3478.1,0.01]
["bitfinex","ETHUSD",1735823563670,4.71589935,3478.9,3478.1,0.01]
["bitfinex","ETHUSD",1735823565555,0.8046,3478.9,3478.1,0.01]
["bitfinex","ETHUSD",1735823565758,2.41027841,3479.0,3478.2,0.804]
["bitfinex","ETHUSD",1735823566140,2.41027841,3479.0,3478.3,2.8749]
["bitfinex","ETHUSD",1735823566341,2.41027841,3479.0,3478.5,0.804]
["bitfinex","ETHUSD",1735823566579,2.41027841,3479.3,3478.5,0.804]
["bitfinex","ETHUSD",1735823567379,2.41027841,3479.3,3478.6,2.87471]
["bitfinex","ETHUSD",1735823567687,2.43412353,3479.6,3478.7,0.8203]
["bitfinex","ETHUSD",1735823567688,2.41027841,3479.6,3478.7,0.8203]
["bitfinex","ETHUSD",1735823568140,2.41027841,3479.6,3478.8,0.8203]
["bitfinex","ETHUSD",1735823568330,2.41027841,3479.6,3479.1,0.8203]
["bitfinex","ETHUSD",1735823568737,4.84440194,3479.9,3479.1,0.8203]
["bitfinex","ETHUSD",1735823568949,1.15313853,3479.8,3479.1,0.8203]
["bitfinex","ETHUSD",1735823570258,2.43412353,3479.9,3479.1,0.8203]
["bitfinex","ETHUSD",1735823570735,5.30778353,3479.9,3479.1,0.8203]
["bitfinex","ETHUSD",1735823570931,2.43412353,3479.3,3478.9,1.41441821]
["bitfinex","ETHUSD",1735823571133,2.43412353,3479.3,3478.9,0.58551821]
["bitfinex","ETHUSD",1735823571833,0.7526,3479.4,3478.9,0.58551821]
["bitfinex","ETHUSD",1735823572049,4.84440194,3479.6,3478.9,0.58551821]
["bitfinex","ETHUSD",1735823572886,2.43412353,3479.6,3478.9,0.58551821]
["bitfinex","ETHUSD",1735823573065,3.58282206,3479.6,3478.9,0.58551821]
["bitfinex","ETHUSD",1735823574941,0.55,3479.5,3478.9,0.58551821]
["bitfinex","ETHUSD",1735823576842,3.42398,3479.5,3478.9,0.58551821]
["bitfinex","ETHUSD",1735823577038,2.43412353,3479.0,3478.4,0.8175]
["bitfinex","ETHUSD",1735823580303,3.0,3479.2,3478.4,0.8175]
["bitfinex","ETHUSD",1735823581091,3.4243,3479.1,3478.4,0.8175]
["bitfinex","ETHUSD",1735823581398,2.43412353,3479.0,3478.4,0.8175]
["bitfinex","ETHUSD",1735823582955,6.86379594,3479.2,3478.4,0.8175]
["bitfinex","ETHUSD",1735823583217,9.73801594,3479.2,3478.4,0.8175]
["bitfinex","ETHUSD",1735823583791,6.86379594,3479.2,3478.4,0.8175]
["bitfinex","ETHUSD",1735823583992,2.43412353,3479.3,3478.4,0.8175]
["bitfinex","ETHUSD",1735823584194,6.08863841,3479.4,3478.4,0.8175]
["bitfinex","ETHUSD",1735823584560,2.87406,3479.4,3478.4,0.8175]
["bitfinex","ETHUSD",1735823584760,3.0,3479.5,3478.5,2.87472]
["bitfinex","ETHUSD",1735823584988,4.84440194,3479.6,3478.6,0.7591]
["bitfinex","ETHUSD",1735823585170,4.84440194,3479.6,3478.8,0.7591]
["bitfinex","ETHUSD",1735823585391,2.87398,3479.5,3478.8,0.7591]
["bitfinex","ETHUSD",1735823587325,2.98412353,3479.3,3478.8,0.7591]
["bitfinex","ETHUSD",1735823587624,2.87439,3479.0,3478.2,0.7662]
["bitfinex","ETHUSD",1735823587777,5.30851353,3479.0,3478.2,0.7662]
["bitfinex","ETHUSD",1735823587972,5.89436488,3479.0,3478.2,0.7662]
["bitfinex","ETHUSD",1735823589583,2.8745,3478.9,3478.2,0.7662]
["bitfinex","ETHUSD",1735823591143,2.43412353,3478.7,3478.2,0.7662]
["bitfinex","ETHUSD",1735823592142,2.43412353,3478.3,3478.2,0.7662]
["bitfinex","ETHUSD",1735823592351,3.42505,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1735823592651,4.08728735,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1735823593954,7.86228735,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1735823595708,11.4735594,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1735823596651,7.86228735,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1735823598526,9.72080513,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1735823598694,6.05856778,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1735823598896,5.28356778,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1735823599131,8.83356778,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1735823599738,6.42505,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1735823600549,7.22695,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1735823600713,8.72139213,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1735823601402,11.12990991,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1735823603095,4.36949213,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1735823603295,2.87505,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1735823604252,3.0,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1735823604458,4.84264131,3478.3,3478.1,0.01]
["bitfinex","ETHUSD",1735823604459,3.0,3478.3,3478.1,0.01]
["bitfinex","ETHUSD",1735823604634,0.8132,3478.5,3478.1,0.01]
["bitfinex","ETHUSD",1735823604635,3.0,3478.4,3478.1,0.01]
["bitfinex","ETHUSD",1735823606389,0.8165,3478.8,3478.1,0.01]
["bitfinex","ETHUSD",1735823606390,2.87466,3478.7,3478.1,0.01]
["bitfinex","ETHUSD",1735823606697,2.40851778,3478.8,3478.2,0.8006]
["bitfinex","ETHUSD",1735823607195,5.28292778,3479.0,3478.2,0.8006]
["bitfinex","ETHUSD",1735823608498,2.43412353,3478.9,3478.2,0.8006]
["bitfinex","ETHUSD",1735823608792,2.87473,3478.6,3478.2,0.8006]
["bitfinex","ETHUSD",1735823610256,3.0,3478.5,3478.1,0.01]
["bitfinex","ETHUSD",1735823610464,5.30911353,3478.3,3478.1,0.01]
["bitfinex","ETHUSD",1735823611703,2.87505,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1735823612498,5.87505,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1735823612845,6.70596735,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1735823613298,8.03806735,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1735823616678,3.55,3478.1,3476.6,0.7655]
["bitfinex","ETHUSD",1735823616961,2.43412353,3477.5,3476.6,1.35572743]
["bitfinex","ETHUSD",1735823617921,2.87581,3477.3,3476.6,1.35572743]
["bitfinex","ETHUSD",1735823618385,2.87604,3477.0,3476.6,1.35572743]
["bitfinex","ETHUSD",1735823619090,6.13429353,3477.2,3476.6,1.35572743]
["bitfinex","ETHUSD",1735823619398,2.43412353,3476.9,3476.6,0.59022743]
["bitfinex","ETHUSD",1735823619605,3.0,3476.8,3476.6,0.59022743]
["bitfinex","ETHUSD",1735823619773,0.7866,3476.7,3476.6,0.59022743]
["bitfinex","ETHUSD",1735823620974,0.7866,3476.7,3475.7,0.7528]
["bitfinex","ETHUSD",1735823621175,3.0,3476.5,3475.7,0.7528]
["bitfinex","ETHUSD",1735823622630,5.87645,3476.5,3476.4,0.58364064]
["bitfinex","ETHUSD",1735823623923,3.0,3476.5,3476.4,0.58364064]
["bitfinex","ETHUSD",1735823624569,2.75602132,3476.5,3476.4,0.58364064]
["bitfinex","ETHUSD",1735823624884,3.34381888,3476.6,3475.7,0.7528]
["bitfinex","ETHUSD",1735823625101,2.43412353,3476.6,3475.7,0.7528]
["bitfinex","ETHUSD",1735823625419,0.7866,3476.7,3475.7,0.7528]
["bitfinex","ETHUSD",1735823625630,6.09704353,3476.7,3475.7,0.7528]
["bitfinex","ETHUSD",1735823625967,2.87672,3476.2,3475.8,0.57349137]
["bitfinex","ETHUSD",1735823626420,2.87637,3476.6,3475.8,0.57349137]
["bitfinex","ETHUSD",1735823626421,2.43412353,3476.4,3475.8,0.57349137]
["bitfinex","ETHUSD",1735823626622,2.87678,3476.2,3475.8,0.57349137]
["bitfinex","ETHUSD",1735823628273,0.58605735,3476.3,3475.8,0.57349137]
["bitfinex","ETHUSD",1735823628467,2.87669,3476.3,3475.8,0.57349137]
["bitfinex","ETHUSD",1735823628917,2.87645,3476.5,3475.8,0.57349137]
["bitfinex","ETHUSD",1735823630078,3.0,3476.4,3475.8,0.57349137]
["bitfinex","ETHUSD",1735823630682,3.22072353,3476.7,3475.8,0.57349137]
["bitfinex","ETHUSD",1735823630683,3.0,3476.6,3475.8,0.57349137]
["bitfinex","ETHUSD",1735823630993,2.87637,3476.6,3475.8,0.57349137]
["bitfinex","ETHUSD",1735823631228,0.666297,3476.5,3475.8,0.57349137]
["bitfinex","ETHUSD",1735823632017,3.666297,3476.5,3475.8,0.57349137]
["bitfinex","ETHUSD",1735823633215,0.666297,3476.5,3475.8,0.57349137]
["bitfinex","ETHUSD",1735823633423,3.0,3476.3,3475.8,0.57349137]
["bitfinex","ETHUSD",1735823635076,0.7752,3476.3,3475.8,0.57349137]
["bitfinex","ETHUSD",1735823635279,2.87673,3476.2,3475.4,0.8236]
["bitfinex","ETHUSD",1735823636228,0.7752,3476.3,3475.4,0.8236]
["bitfinex","ETHUSD",1735823636229,5.8768,3476.1,3475.4,0.8236]
["bitfinex","ETHUSD",1735823636411,3.0,3475.8,3475.4,0.8236]
["bitfinex","ETHUSD",1735823636595,3.0,3476.2,3475.4,0.8236]
["bitfinex","ETHUSD",1735823636596,2.87677,3476.2,3475.4,0.8236]
["bitfinex","ETHUSD",1735823636927,3.60860935,3476.1,3475.4,0.8236]
["bitfinex","ETHUSD",1735823637683,3.60860935,3476.1,3475.4,1.40690328]
["bitfinex","ETHUSD",1735823641626,0.60860935,3476.1,3475.4,1.40690328]
["bitfinex","ETHUSD",1735823641928,0.8007,3476.0,3475.4,0.58330328]
["bitfinex","ETHUSD",1735823642130,0.8007,3476.0,3474.6,2.43412353]
["bitfinex","ETHUSD",1735823642131,6.12902,3473.4,3473.3,1.20093505]
["bitfinex","ETHUSD",1735823642330,11.94159786,3473.4,3473.3,1.20093505]
["bitfinex","ETHUSD",1735823642485,10.81462953,3473.4,3473.3,1.20093505]
["bitfinex","ETHUSD",1735823643334,10.81462953,3473.4,3473.3,0.39405681]
["bitfinex","ETHUSD",1735823643482,10.81462953,3473.4,3473.1,0.01]
["bitfinex","ETHUSD",1735823643483,2.87918,3473.2,3473.1,0.01]
["bitfinex","ETHUSD",1735823643690,8.15356095,3473.2,3473.1,0.01]
["bitfinex","ETHUSD",1735823644119,4.72438095,3473.2,3473.1,0.01]
["bitfinex","ETHUSD",1735823644285,3.0,3473.2,3473.1,0.01]
["bitfinex","ETHUSD",1735823644719,2.43412353,3474.2,3473.1,0.01]
["bitfinex","ETHUSD",1735823644989,5.43412353,3474.2,3473.1,0.01]
["bitfinex","ETHUSD",1735823645336,3.17488854,3473.2,3473.1,0.01]
["bitfinex","ETHUSD",1735823645551,6.17488854,3473.2,3473.1,0.0006942]
["bitfinex","ETHUSD",1735823646083,7.33065425,3473.2,3473.1,0.0006942]
["bitfinex","ETHUSD",1735823646338,4.15576571,3473.2,3473.1,0.0006942]
["bitfinex","ETHUSD",1735823646932,3.0,3473.2,3473.1,0.0006942]
["bitfinex","ETHUSD",1735823650420,3.0,3473.1,3472.9,0.56971444]
["bitfinex","ETHUSD",1735823650665,2.8792,3473.2,3472.9,0.56971444]
["bitfinex","ETHUSD",1735823652087,0.55,3473.4,3472.3,0.8266]
["bitfinex","ETHUSD",1735823652250,2.87936,3473.0,3472.3,0.8266]
["bitfinex","ETHUSD",1735823652581,0.287936,3472.9,3472.3,0.8266]
["bitfinex","ETHUSD",1735823658491,0.287936,3472.9,3472.3,0.7766]
["bitfinex","ETHUSD",1735823658887,0.287936,3472.9,3472.0,0.58841188]
["bitfinex","ETHUSD",1735823658888,3.0,3472.6,3472.0,0.58841188]
["bitfinex","ETHUSD",1735823659071,3.55,3472.6,3472.0,0.58841188]
["bitfinex","ETHUSD",1735823659403,0.67343235,3472.5,3472.0,0.58841188]
["bitfinex","ETHUSD",1735823660158,3.55320235,3472.5,3472.0,0.58841188]
["bitfinex","ETHUSD",1735823660458,0.67343235,3472.5,3472.0,0.58841188]
["bitfinex","ETHUSD",1735823660886,6.167396,3472.9,3472.0,0.58841188]
["bitfinex","ETHUSD",1735823661513,6.167396,3472.9,3472.1,0.8069]
["bitfinex","ETHUSD",1735823665417,3.287936,3472.9,3472.1,0.8069]
["bitfinex","ETHUSD",1735823665754,0.287936,3472.9,3472.1,0.8069]
["bitfinex","ETHUSD",1735823667659,3.7608,3473.2,3472.1,0.8069]
["bitfinex","ETHUSD",1735823667864,0.55,3473.1,3472.1,0.8069]
["bitfinex","ETHUSD",1735823669784,0.55,3473.1,3470.4,3.13147]
["bitfinex","ETHUSD",1735823669785,14.74,3469.9,3468.3,3.26873439]
["bitfinex","ETHUSD",1735823670075,0.25,3469.2,3469.1,0.00196631]
["bitfinex","ETHUSD",1735823670370,0.55,3468.9,3468.6,1.77494998]
["bitfinex","ETHUSD",1735823670579,0.8,3468.9,3468.6,1.77494998]
["bitfinex","ETHUSD",1735823670725,0.55,3468.7,3468.6,1.77494998]
["bitfinex","ETHUSD",1735823670927,0.26763881,3468.7,3468.6,2.54514998]
["bitfinex","ETHUSD",1735823671130,0.25,3469.1,3468.6,3.21955575]
["bitfinex","ETHUSD",1735823671427,0.25,3471.0,3468.8,2.88278]
["bitfinex","ETHUSD",1735823671747,1.19364753,3470.7,3468.8,2.88278]
["bitfinex","ETHUSD",1735823672126,1.19364753,3470.7,3468.9,0.7807]
["bitfinex","ETHUSD",1735823672332,1.19364753,3470.7,3469.0,0.7807]
["bitfinex","ETHUSD",1735823672530,0.59879037,3470.6,3469.3,2.88234]
["bitfinex","ETHUSD",1735823672856,0.59879037,3470.6,3469.4,0.7807]
["bitfinex","ETHUSD",1735823673089,0.775,3471.2,3469.4,0.7807]
["bitfinex","ETHUSD",1735823673373,0.775,3471.2,3469.5,2.88224]
["bitfinex","ETHUSD",1735823674128,0.55,3471.1,3469.5,2.88224]
["bitfinex","ETHUSD",1735823674575,0.55,3471.1,3469.5,5.81891831]
["bitfinex","ETHUSD",1735823674754,0.55,3471.1,3469.5,2.93667831]
["bitfinex","ETHUSD",1735823674944,0.55,3471.1,3469.5,5.81892831]
["bitfinex","ETHUSD",1735823675128,0.55,3471.1,3469.6,0.795]
["bitfinex","ETHUSD",1735823675328,0.55,3471.1,3469.6,3.67716]
["bitfinex","ETHUSD",1735823675646,0.7899,3471.7,3470.3,2.93667831]
["bitfinex","ETHUSD",1735823675850,1.19364753,3471.8,3470.8,0.795]
["bitfinex","ETHUSD",1735823676034,0.29879037,3471.7,3470.8,0.795]
["bitfinex","ETHUSD",1735823676369,0.29879037,3471.7,3470.8,1.35894908]
["bitfinex","ETHUSD",1735823676981,0.55,3472.0,3470.8,1.35894908]
["bitfinex","ETHUSD",1735823678946,0.55,3472.0,3469.5,0.65996283]
["bitfinex","ETHUSD",1735823678947,0.25,3468.2,3467.2,1.19226704]
["bitfinex","ETHUSD",1735823679145,7.04617554,3468.2,3468.1,1e-05]
["bitfinex","ETHUSD",1735823679444,1.3134,3467.5,3467.2,1.19226704]
["bitfinex","ETHUSD",1735823680778,1.3134,3467.5,3466.3,0.5805885]
["bitfinex","ETHUSD",1735823680779,0.55,3467.5,3466.3,0.5805885]
["bitfinex","ETHUSD",1735823680979,0.81635408,3467.4,3466.3,0.5805885]
["bitfinex","ETHUSD",1735823682046,1.24199126,3467.4,3466.3,0.5805885]
["bitfinex","ETHUSD",1735823682544,1.24199126,3467.4,3467.3,0.00747621]
["bitfinex","ETHUSD",1735823682545,0.55,3467.4,3467.3,0.00747621]
["bitfinex","ETHUSD",1735823683377,0.81590798,3467.4,3467.3,0.00747621]
["bitfinex","ETHUSD",1735823683669,0.55,3467.4,3467.3,0.00747621]
["bitfinex","ETHUSD",1735823684292,0.81588748,3467.4,3467.3,0.00747621]
["bitfinex","ETHUSD",1735823684598,1.08177561,3467.4,3467.3,0.00747621]
["bitfinex","ETHUSD",1735823685952,0.81588748,3467.4,3467.3,0.00747621]
["bitfinex","ETHUSD",1735823686161,1.08102794,3467.4,3467.3,0.00747621]
["bitfinex","ETHUSD",1735823686700,1.08102794,3467.4,3467.3,0.00032311]
["bitfinex","ETHUSD",1735823693164,0.53102794,3467.4,3467.3,0.00032311]
["bitfinex","ETHUSD",1735823694572,0.7775,3468.6,3467.3,0.00032311]
["bitfinex","ETHUSD",1735823695521,0.55,3468.5,3467.3,0.00032311]
["bitfinex","ETHUSD",1735823696441,0.55,3468.3,3467.3,0.00032311]
["bitfinex","ETHUSD",1735823696791,0.55,3468.1,3467.3,0.00032311]
["bitfinex","ETHUSD",1735823697045,0.55,3468.1,3467.4,0.7582]
["bitfinex","ETHUSD",1735823697187,0.52921062,3468.2,3467.4,0.7582]
["bitfinex","ETHUSD",1735823697386,0.26460717,3468.0,3467.4,0.7582]
["bitfinex","ETHUSD",1735823698333,0.26460345,3467.9,3467.6,0.58728276]
["bitfinex","ETHUSD",1735823698704,0.26460717,3467.8,3467.6,0.58728276]
["bitfinex","ETHUSD",1735823699122,0.26460717,3467.8,3467.7,2.88375]
["bitfinex","ETHUSD",1735823699317,0.26460717,3467.8,3467.7,3.68365]
["bitfinex","ETHUSD",1735823699557,0.52921062,3467.8,3467.7,3.68365]
["bitfinex","ETHUSD",1735823700127,0.26460717,3467.8,3467.7,3.68365]
["bitfinex","ETHUSD",1735823701232,0.26460717,3469.2,3467.8,2.8836]
["bitfinex","ETHUSD",1735823701541,0.69473789,3469.2,3467.8,2.8836]
["bitfinex","ETHUSD",1735823701872,0.55,3469.0,3467.8,2.8836]
["bitfinex","ETHUSD",1735823702077,0.53042636,3469.1,3467.7,0.7999]
["bitfinex","ETHUSD",1735823702282,0.26460717,3468.9,3468.3,0.7789]
["bitfinex","ETHUSD",1735823702582,0.26581919,3468.8,3468.4,2.88315]
["bitfinex","ETHUSD",1735823702875,0.26581919,3468.8,3468.5,2.88308]
["bitfinex","ETHUSD",1735823703079,0.53042636,3468.8,3468.5,2.88308]
["bitfinex","ETHUSD",1735823703567,0.26460717,3468.7,3468.6,2.88297]
["bitfinex","ETHUSD",1735823703744,0.53042636,3468.7,3468.6,2.88297]
["bitfinex","ETHUSD",1735823704065,1.43904589,3470.5,3468.6,2.88297]
["bitfinex","ETHUSD",1735823704066,0.8277,3470.2,3468.8,2.8828]
["bitfinex","ETHUSD",1735823704273,0.55,3470.1,3468.8,2.8828]
["bitfinex","ETHUSD",1735823704574,0.8277,3470.2,3468.6,0.8162]
["bitfinex","ETHUSD",1735823704920,3.7626,3470.6,3468.5,2.88305]
["bitfinex","ETHUSD",1735823705122,2.93667831,3470.3,3469.3,0.768]
["bitfinex","ETHUSD",1735823705330,2.93667831,3470.3,3468.3,2.93667831]
["bitfinex","ETHUSD",1735823705331,0.29366783,3470.2,3468.4,0.768]
["bitfinex","ETHUSD",1735823706146,0.55,3470.1,3468.4,0.768]
["bitfinex","ETHUSD",1735823706538,0.55,3470.1,3468.7,2.88291]
["bitfinex","ETHUSD",1735823706754,0.55,3470.1,3468.4,0.768]
["bitfinex","ETHUSD",1735823706755,0.55,3470.1,3468.8,2.88277]
["bitfinex","ETHUSD",1735823706974,0.55,3470.1,3468.9,0.7624]
["bitfinex","ETHUSD",1735823707167,0.67803461,3470.0,3468.9,0.7624]
["bitfinex","ETHUSD",1735823707337,0.67803461,3470.0,3469.0,2.8826]
["bitfinex","ETHUSD",1735823707537,0.67803461,3470.0,3468.9,0.7624]
["bitfinex","ETHUSD",1735823707538,3.7626,3470.6,3468.9,0.7624]
["bitfinex","ETHUSD",1735823707776,3.0,3470.2,3468.9,0.7624]
["bitfinex","ETHUSD",1735823707983,3.55,3469.8,3468.9,0.7624]
["bitfinex","ETHUSD",1735823709474,0.7624,3470.0,3468.9,0.7624]
["bitfinex","ETHUSD",1735823710884,0.7624,3470.0,3468.9,0.7124]
["bitfinex","ETHUSD",1735823711079,0.37624,3469.9,3468.9,0.7124]
["bitfinex","ETHUSD",1735823711703,0.55,3469.8,3468.9,0.7124]
["bitfinex","ETHUSD",1735823711846,3.55,3469.8,3468.9,0.7124]
["bitfinex","ETHUSD",1735823712437,0.55,3469.8,3468.9,0.7124]
["bitfinex","ETHUSD",1735823712672,0.55,3469.9,3468.9,0.7124]
["bitfinex","ETHUSD",1735823712889,0.55,3469.7,3468.9,0.7124]
["bitfinex","ETHUSD",1735823713847,0.719419,3469.8,3468.9,0.7124]
["bitfinex","ETHUSD",1735823714201,0.55,3469.9,3468.9,0.7124]
["bitfinex","ETHUSD",1735823715359,6.48667831,3469.5,3468.1,0.8009]
["bitfinex","ETHUSD",1735823715699,9.36893831,3469.5,3468.1,0.8009]
["bitfinex","ETHUSD",1735823715846,6.48667831,3469.5,3468.1,0.8009]
["bitfinex","ETHUSD",1735823716044,3.55,3469.3,3468.1,0.8009]
["bitfinex","ETHUSD",1735823716239,0.8135,3468.9,3468.5,0.57909947]
["bitfinex","ETHUSD",1735823716460,0.8135,3468.9,3467.7,0.816]
["bitfinex","ETHUSD",1735823716461,0.26738444,3468.8,3467.7,0.816]
["bitfinex","ETHUSD",1735823716709,0.26738444,3468.8,3468.0,0.56852204]
["bitfinex","ETHUSD",1735823717014,0.55,3468.7,3467.7,0.816]
["bitfinex","ETHUSD",1735823717148,0.8135,3468.9,3467.8,0.57857927]
["bitfinex","ETHUSD",1735823717349,0.67501783,3468.8,3467.8,0.57857927]
["bitfinex","ETHUSD",1735823719195,4.49344094,3468.7,3467.8,0.57857927]
["bitfinex","ETHUSD",1735823719390,4.49344094,3468.7,3467.3,0.80032311]
["bitfinex","ETHUSD",1735823720246,3.0,3468.5,3467.3,0.80032311]
["bitfinex","ETHUSD",1735823720444,3.0,3468.5,3467.7,0.5692481]
["bitfinex","ETHUSD",1735823720688,0.70980945,3468.4,3467.7,0.5692481]
["bitfinex","ETHUSD",1735823722387,0.8266,3468.2,3467.7,0.5692481]
["bitfinex","ETHUSD",1735823722592,0.8266,3468.2,3467.3,0.80032311]
["bitfinex","ETHUSD",1735823723008,0.55,3468.1,3467.3,0.00032311]
["bitfinex","ETHUSD",1735823723849,0.8266,3468.2,3467.6,0.58052206]
["bitfinex","ETHUSD",1735823724045,1.18904589,3468.0,3467.3,0.00032311]
["bitfinex","ETHUSD",1735823724794,4.18904589,3468.0,3467.3,0.00032311]
["bitfinex","ETHUSD",1735823725349,1.18904589,3467.6,3467.3,0.00032311]
["bitfinex","ETHUSD",1735823725590,1.18904589,3467.6,3467.3,0.56905087]
["bitfinex","ETHUSD",1735823726007,1.18904589,3467.6,3467.3,0.00032311]
["bitfinex","ETHUSD",1735823726301,0.59726147,3467.5,3467.3,0.00032311]
["bitfinex","ETHUSD",1735823726613,1.78630736,3467.5,3467.3,0.00032311]
["bitfinex","ETHUSD",1735823726952,4.78630736,3467.5,3467.3,0.00032311]
["bitfinex","ETHUSD",1735823727595,3.55154636,3467.4,3467.3,0.00032311]
["bitfinex","ETHUSD",1735823728056,3.55154636,3467.4,3467.3,3.67550311]
["bitfinex","ETHUSD",1735823728367,3.55154636,3467.4,3467.3,0.79142311]
["bitfinex","ETHUSD",1735823729064,3.55154636,3467.4,3467.3,3.67550311]
["bitfinex","ETHUSD",1735823729243,4.18904589,3468.1,3467.3,3.67550311]
["bitfinex","ETHUSD",1735823729449,0.26787746,3467.4,3467.3,0.79142311]
["bitfinex","ETHUSD",1735823731782,0.26787746,3467.4,3467.3,0.00032311]
["bitfinex","ETHUSD",1735823733680,9.90727428,3467.4,3467.3,0.00032311]
["bitfinex","ETHUSD",1735823733882,9.90727428,3467.4,3467.1,0.5745016]
["bitfinex","ETHUSD",1735823733883,3.0,3467.3,3467.1,0.5745016]
["bitfinex","ETHUSD",1735823734345,0.26787746,3467.2,3467.1,0.5745016]
["bitfinex","ETHUSD",1735823734543,0.26787746,3467.2,3467.1,1.3841016]
["bitfinex","ETHUSD",1735823734820,0.26787746,3467.2,3467.1,4.2683516]
["bitfinex","ETHUSD",1735823736015,1.1988802,3467.8,3467.1,1.3841016]
["bitfinex","ETHUSD",1735823736600,1.1988802,3467.8,3467.2,2.88417]
["bitfinex","ETHUSD",1735823736843,0.26794577,3467.7,3467.2,2.88417]
["bitfinex","ETHUSD",1735823736988,1.67377438,3467.7,3467.2,2.88417]
["bitfinex","ETHUSD",1735823737184,0.26794577,3467.6,3467.2,2.88417]
["bitfinex","ETHUSD",1735823737788,0.26794577,3467.5,3467.2,2.88417]
["bitfinex","ETHUSD",1735823737999,0.26794577,3467.6,3467.1,1.3841016]
["bitfinex","ETHUSD",1735823738199,1.46682597,3467.6,3467.1,1.3841016]
["bitfinex","ETHUSD",1735823738399,0.26794577,3467.5,3467.1,1.3841016]
["bitfinex","ETHUSD",1735823738596,0.26794577,3467.5,3467.2,2.88415]
["bitfinex","ETHUSD",1735823738801,0.26794577,3467.5,3467.4,2.884]
["bitfinex","ETHUSD",1735823739002,0.26794577,3467.5,3467.4,3.6693]
["bitfinex","ETHUSD",1735823739883,0.26794577,3467.5,3467.4,6.60597831]
["bitfinex","ETHUSD",1735823740430,0.39428909,3467.6,3467.5,3.66922]
["bitfinex","ETHUSD",1735823740725,0.39428909,3467.6,3467.5,4.61820983]
["bitfinex","ETHUSD",1735823741115,1.7983203,3468.4,3468.2,2.88326]
["bitfinex","ETHUSD",1735823741317,1.7983203,3468.4,3468.3,0.7853]
["bitfinex","ETHUSD",1735823742937,1.7983203,3468.8,3468.3,0.7853]
["bitfinex","ETHUSD",1735823743105,1.7983203,3468.8,3468.3,3.66854]
["bitfinex","ETHUSD",1735823743802,1.7983203,3468.8,3468.3,1.152154]
["bitfinex","ETHUSD",1735823744027,3.19134507,3468.8,3468.4,2.88313]
["bitfinex","ETHUSD",1735823744801,1.39302477,3468.8,3468.5,2.88307]
["bitfinex","ETHUSD",1735823745006,1.39302477,3468.8,3468.7,0.58862469]
["bitfinex","ETHUSD",1735823747194,1.39302477,3468.8,3468.7,3.47154469]
["bitfinex","ETHUSD",1735823747490,1.39302477,3468.8,3468.7,4.88981216]
["bitfinex","ETHUSD",1735823749336,1.39302477,3469.2,3468.7,2.00689216]
["bitfinex","ETHUSD",1735823749543,1.39302477,3469.2,3469.1,2.88259]
["bitfinex","ETHUSD",1735823750335,1.20136628,3469.4,3469.1,3.63889]
["bitfinex","ETHUSD",1735823750565,1.20136628,3469.4,3469.3,2.88242]
["bitfinex","ETHUSD",1735823750903,1.01380099,3469.4,3469.3,3.534551]
["bitfinex","ETHUSD",1735823751796,1.7983203,3470.0,3469.3,0.652131]
["bitfinex","ETHUSD",1735823752042,1.7983203,3470.0,3469.4,2.88228]
["bitfinex","ETHUSD",1735823752690,1.7983203,3470.0,3469.6,2.88209]
["bitfinex","ETHUSD",1735823753108,1.39178115,3470.0,3469.7,3.69445]
["bitfinex","ETHUSD",1735823753490,1.39178115,3470.0,3469.8,2.88198]
["bitfinex","ETHUSD",1735823754042,0.78303115,3470.0,3469.9,2.88192]
["bitfinex","ETHUSD",1735823754422,1.7983203,3470.3,3469.7,0.8124]
["bitfinex","ETHUSD",1735823754636,1.7983203,3470.3,3469.7,3.69447]
["bitfinex","ETHUSD",1735823755041,1.7983203,3470.3,3469.8,2.882]
["bitfinex","ETHUSD",1735823755698,1.7983203,3470.4,3469.8,2.882]
["bitfinex","ETHUSD",1735823756212,1.7983203,3470.4,3469.7,0.8124]
["bitfinex","ETHUSD",1735823756511,1.7983203,3470.4,3470.3,2.88159]
["bitfinex","ETHUSD",1735823756827,1.7983203,3470.4,3470.2,0.5812828]
["bitfinex","ETHUSD",1735823758562,2.97261474,3470.7,3470.2,0.5812828]
["bitfinex","ETHUSD",1735823758563,3.0,3470.7,3470.2,0.5812828]
["bitfinex","ETHUSD",1735823758764,3.79724121,3470.7,3470.2,0.5812828]
["bitfinex","ETHUSD",1735823758969,3.79724121,3470.7,3470.2,3.4629528]
["bitfinex","ETHUSD",1735823759663,0.79724121,3470.7,3470.2,3.4629528]
["bitfinex","ETHUSD",1735823760551,0.79724121,3470.7,3470.3,3.70109]
["bitfinex","ETHUSD",1735823760854,3.0,3470.8,3470.2,0.5812828]
["bitfinex","ETHUSD",1735823761521,4.19852781,3470.8,3470.2,0.5812828]
["bitfinex","ETHUSD",1735823762604,3.0,3470.8,3470.2,0.5812828]
["bitfinex","ETHUSD",1735823762809,1.19852781,3470.9,3470.2,0.5324828]
["bitfinex","ETHUSD",1735823763465,1.19852781,3470.9,3470.5,2.88142]
["bitfinex","ETHUSD",1735823764208,1.19852781,3470.9,3470.6,2.88126]
["bitfinex","ETHUSD",1735823764415,3.0,3471.2,3470.6,2.88126]
["bitfinex","ETHUSD",1735823764647,4.98872781,3471.3,3470.7,2.88126]
["bitfinex","ETHUSD",1735823764859,5.9052418,3471.3,3470.7,2.88126]
["bitfinex","ETHUSD",1735823765213,5.9052418,3471.3,3470.8,2.88115]
["bitfinex","ETHUSD",1735823765423,0.91651399,3471.3,3470.8,2.88115]
["bitfinex","ETHUSD",1735823765913,0.91651399,3471.3,3470.7,3.65676]
["bitfinex","ETHUSD",1735823766256,0.91651399,3471.3,3470.7,0.7755]
["bitfinex","ETHUSD",1735823766554,0.91651399,3471.3,3471.2,0.58104973]
["bitfinex","ETHUSD",1735823767751,0.91651399,3471.3,3470.3,2.88153]
["bitfinex","ETHUSD",1735823767752,1.46651399,3471.3,3470.3,2.88153]
["bitfinex","ETHUSD",1735823767928,0.39209398,3471.2,3470.3,2.88153]
["bitfinex","ETHUSD",1735823768255,0.39209398,3471.2,3470.9,0.56966906]
["bitfinex","ETHUSD",1735823768618,1.99182781,3471.6,3470.9,0.56966906]
["bitfinex","ETHUSD",1735823770068,0.55,3471.5,3470.9,0.56966906]
["bitfinex","ETHUSD",1735823770364,0.7933,3471.6,3470.9,0.56966906]
["bitfinex","ETHUSD",1735823771441,1.99182781,3471.6,3470.9,0.56966906]
["bitfinex","ETHUSD",1735823771641,1.99182781,3471.6,3470.9,3.45075906]
["bitfinex","ETHUSD",1735823771839,2.9162852,3471.6,3470.9,3.45075906]
["bitfinex","ETHUSD",1735823772165,2.9162852,3471.6,3470.9,0.56966906]
["bitfinex","ETHUSD",1735823773190,1.71775739,3471.6,3470.9,0.56966906]
["bitfinex","ETHUSD",1735823774293,1.71775739,3471.6,3470.9,3.45073906]
["bitfinex","ETHUSD",1735823774495,1.19852781,3471.8,3471.1,2.88093]
["bitfinex","ETHUSD",1735823774805,1.19852781,3471.7,3471.1,2.88093]
["bitfinex","ETHUSD",1735823775612,1.19852781,3471.7,3470.9,0.56966906]
["bitfinex","ETHUSD",1735823775965,1.19852781,3471.7,3471.3,2.8807]
["bitfinex","ETHUSD",1735823776160,1.19852781,3471.7,3471.3,3.6759]
["bitfinex","ETHUSD",1735823776476,1.7983203,3471.9,3471.3,3.6759]
["bitfinex","ETHUSD",1735823776477,1.19852781,3471.9,3471.3,3.6759]
["bitfinex","ETHUSD",1735823776878,1.19852781,3471.9,3471.3,0.7952]
["bitfinex","ETHUSD",1735823778185,3.0,3472.1,3471.6,2.88045]
["bitfinex","ETHUSD",1735823778407,3.0,3472.2,3471.8,2.88033]
["bitfinex","ETHUSD",1735823778796,4.19852781,3472.3,3471.8,3.45398473]
["bitfinex","ETHUSD",1735823779610,0.7992,3472.5,3471.8,3.45398473]
["bitfinex","ETHUSD",1735823779611,3.7992,3472.5,3471.8,3.45398473]
["bitfinex","ETHUSD",1735823779767,0.7992,3472.5,3471.8,0.57365473]
["bitfinex","ETHUSD",1735823779963,1.29897278,3472.5,3471.8,0.57365473]
["bitfinex","ETHUSD",1735823780185,1.29897278,3472.5,3471.9,2.88025]
["bitfinex","ETHUSD",1735823780714,1.19852781,3472.7,3472.0,3.71048]
["bitfinex","ETHUSD",1735823780920,1.19852781,3472.7,3472.0,0.8303]
["bitfinex","ETHUSD",1735823781075,1.19852781,3472.7,3472.2,2.88001]
["bitfinex","ETHUSD",1735823782104,1.19852781,3472.7,3472.4,0.56464444]
["bitfinex","ETHUSD",1735823782422,4.19852781,3472.9,3472.4,0.56464444]
["bitfinex","ETHUSD",1735823782632,5.1186718,3472.9,3472.4,0.56464444]
["bitfinex","ETHUSD",1735823783312,4.19852781,3472.9,3472.4,3.44441444]
["bitfinex","ETHUSD",1735823783483,1.19852781,3472.9,3472.4,3.44441444]
["bitfinex","ETHUSD",1735823785013,2.58313645,3472.9,3472.4,3.44441444]
["bitfinex","ETHUSD",1735823785214,2.58313645,3472.9,3472.5,2.87969]
["bitfinex","ETHUSD",1735823786087,3.0,3473.0,3472.5,2.87969]
["bitfinex","ETHUSD",1735823786307,0.8265,3473.1,3472.4,0.56464444]
["bitfinex","ETHUSD",1735823786504,0.68233481,3473.0,3472.4,0.56464444]
["bitfinex","ETHUSD",1735823786713,3.00442577,3472.9,3472.4,0.56464444]
["bitfinex","ETHUSD",1735823787115,0.55,3472.4,3471.3,0.8276]
["bitfinex","ETHUSD",1735823787329,0.7938,3472.0,3471.1,2.88092]
["bitfinex","ETHUSD",1735823787532,3.7938,3472.0,3471.1,2.88092]
["bitfinex","ETHUSD",1735823787845,0.62482258,3471.9,3471.1,2.88092]
["bitfinex","ETHUSD",1735823788044,0.62482258,3471.9,3471.5,0.56388534]
["bitfinex","ETHUSD",1735823788945,1.19852781,3472.1,3471.5,0.56388534]
["bitfinex","ETHUSD",1735823789147,1.19852781,3472.1,3471.6,3.69944]
["bitfinex","ETHUSD",1735823789306,1.19852781,3472.1,3471.6,0.819]
["bitfinex","ETHUSD",1735823789502,1.19852781,3472.1,3471.5,0.56388534]
["bitfinex","ETHUSD",1735823789748,1.19852781,3472.1,3471.6,2.88048]
["bitfinex","ETHUSD",1735823790311,1.38603869,3472.2,3471.6,2.88048]
["bitfinex","ETHUSD",1735823790548,1.38603869,3472.2,3471.6,0.42739653]
["bitfinex","ETHUSD",1735823790849,1.38603869,3472.2,3471.7,2.88042]
["bitfinex","ETHUSD",1735823791361,1.38603869,3472.2,3471.5,3.44446534]
["bitfinex","ETHUSD",1735823791736,4.19852781,3472.3,3471.5,3.44446534]
["bitfinex","ETHUSD",1735823791737,3.0,3472.3,3471.5,3.44446534]
["bitfinex","ETHUSD",1735823792066,1.3585,3472.2,3471.5,0.56388534]
["bitfinex","ETHUSD",1735823792625,1.19852781,3472.0,3471.5,0.56388534]
["bitfinex","ETHUSD",1735823792821,0.92051288,3471.9,3471.5,0.56388534]
["bitfinex","ETHUSD",1735823793383,4.19852781,3472.0,3471.5,0.56388534]
["bitfinex","ETHUSD",1735823793814,2.58637951,3471.8,3471.5,0.56388534]
["bitfinex","ETHUSD",1735823793987,3.0,3471.7,3471.5,0.56388534]
["bitfinex","ETHUSD",1735823795119,2.00402781,3471.7,3471.5,0.56388534]
["bitfinex","ETHUSD",1735823795419,2.00402781,3471.7,3470.9,2.88108]
["bitfinex","ETHUSD",1735823795928,2.00402781,3471.7,3471.3,0.56887749]
["bitfinex","ETHUSD",1735823796130,2.9297052,3471.7,3471.3,0.56887749]
["bitfinex","ETHUSD",1735823796271,3.0,3471.5,3471.3,0.56887749]
["bitfinex","ETHUSD",1735823796472,5.45442577,3471.5,3470.8,2.88115]
["bitfinex","ETHUSD",1735823796683,3.0,3471.5,3470.8,2.88115]
["bitfinex","ETHUSD",1735823797085,3.0,3471.5,3470.7,0.8079]
["bitfinex","ETHUSD",1735823797415,3.0,3471.5,3471.2,2.88083]
["bitfinex","ETHUSD",1735823797628,3.0,3471.5,3471.2,0.58701395]
["bitfinex","ETHUSD",1735823797795,4.20387286,3471.3,3471.2,0.58701395]
["bitfinex","ETHUSD",1735823798914,1.20387286,3471.3,3471.2,3.46785395]
["bitfinex","ETHUSD",1735823799306,2.59252606,3471.3,3471.2,3.46785395]
["bitfinex","ETHUSD",1735823799893,2.59252606,3471.3,3471.2,0.58701395]
["bitfinex","ETHUSD",1735823800858,1.20387286,3471.4,3471.2,0.58701395]
["bitfinex","ETHUSD",1735823801139,4.20387286,3471.4,3471.2,0.58701395]
["bitfinex","ETHUSD",1735823801428,1.20387286,3471.4,3471.2,0.58701395]
["bitfinex","ETHUSD",1735823801819,1.7983203,3471.3,3471.2,0.58701395]
["bitfinex","ETHUSD",1735823804731,5.62104768,3471.4,3471.2,0.58701395]
["bitfinex","ETHUSD",1735823806335,2.37809179,3471.3,3471.2,3.46784395]
["bitfinex","ETHUSD",1735823808596,5.62104768,3471.4,3471.3,2.88076]
["bitfinex","ETHUSD",1735823811164,3.24295589,3471.4,3471.3,2.88076]
["bitfinex","ETHUSD",1735823812155,5.62104768,3471.4,3471.3,2.88076]
["bitfinex","ETHUSD",1735823813377,3.24295589,3471.4,3471.3,2.88076]
["bitfinex","ETHUSD",1735823814137,4.97751295,3471.4,3471.2,0.58701395]
["bitfinex","ETHUSD",1735823814341,7.97751295,3471.4,3471.2,0.58701395]
["bitfinex","ETHUSD",1735823814558,3.0,3471.3,3471.2,0.58701395]
["bitfinex","ETHUSD",1735823815546,3.24295589,3471.3,3471.2,0.58701395]
["bitfinex","ETHUSD",1735823816604,3.24295589,3471.3,3471.2,3.46785395]
["bitfinex","ETHUSD",1735823817904,3.24295589,3471.3,3471.2,0.58701395]
["bitfinex","ETHUSD",1735823818309,3.24295589,3471.3,3471.2,3.46785395]
["bitfinex","ETHUSD",1735823818310,9.26301096,3471.3,3471.2,3.46785395]
["bitfinex","ETHUSD",1735823819437,9.26301096,3471.3,3471.2,0.58701395]
["bitfinex","ETHUSD",1735823821051,6.24295589,3471.3,3471.2,0.58701395]
["bitfinex","ETHUSD",1735823822440,4.3886532,3471.3,3471.2,0.58701395]
["bitfinex","ETHUSD",1735823822742,4.3886532,3471.3,3471.2,3.46785395]
["bitfinex","ETHUSD",1735823823745,6.24295589,3471.3,3471.2,3.46785395]
["bitfinex","ETHUSD",1735823824973,8.65969275,3471.3,3471.2,3.46785395]
["bitfinex","ETHUSD",1735823825868,6.24295589,3471.3,3471.2,3.46785395]
["bitfinex","ETHUSD",1735823827155,6.24295589,3471.3,3471.2,0.58701395]
["bitfinex","ETHUSD",1735823827156,9.26387697,3471.3,3471.2,0.58701395]
["bitfinex","ETHUSD",1735823827960,9.26387697,3471.3,3471.2,3.46785395]
["bitfinex","ETHUSD",1735823831348,9.26387697,3471.3,3471.2,0.58701395]
["bitfinex","ETHUSD",1735823831536,9.26387697,3471.3,3469.6,1.44605076]
["bitfinex","ETHUSD",1735823831537,11.34927844,3471.3,3470.2,0.8076]
["bitfinex","ETHUSD",1735823831792,8.32835736,3471.3,3470.6,2.88134]
["bitfinex","ETHUSD",1735823832163,2.45442577,3471.2,3470.4,2.8815]
["bitfinex","ETHUSD",1735823832378,2.45442577,3471.2,3469.6,1.19605076]
["bitfinex","ETHUSD",1735823832379,2.45442577,3470.6,3469.8,0.8011]
["bitfinex","ETHUSD",1735823832676,2.45442577,3470.6,3469.6,1.19605076]
["bitfinex","ETHUSD",1735823832677,3.7859,3469.8,3469.6,1.19605076]
["bitfinex","ETHUSD",1735823833377,3.7859,3469.8,3469.1,2.99012692]
["bitfinex","ETHUSD",1735823833378,3.7859,3469.8,3469.1,1.19605076]
["bitfinex","ETHUSD",1735823833575,2.45442577,3469.5,3469.3,0.58054381]
["bitfinex","ETHUSD",1735823833791,3.0,3469.6,3469.1,1.19605076]
["bitfinex","ETHUSD",1735823833991,0.7859,3469.8,3469.1,1.7342736]
["bitfinex","ETHUSD",1735823834197,0.7859,3469.8,3469.1,2.5272736]
["bitfinex","ETHUSD",1735823834392,2.45442577,3470.2,3469.3,0.5633331]
["bitfinex","ETHUSD",1735823834596,2.45442577,3469.9,3469.3,0.5633331]
["bitfinex","ETHUSD",1735823834793,6.56183195,3469.4,3469.3,0.5633331]
["bitfinex","ETHUSD",1735823835263,7.63418121,3469.4,3468.9,2.88274]
["bitfinex","ETHUSD",1735823835472,6.56183195,3469.4,3469.2,0.57632776]
["bitfinex","ETHUSD",1735823836087,4.79287266,3469.3,3469.2,0.57632776]
["bitfinex","ETHUSD",1735823836431,6.64717535,3469.3,3469.2,0.57632776]
["bitfinex","ETHUSD",1735823837376,3.40421946,3469.4,3469.3,2.88242]
["bitfinex","ETHUSD",1735823838308,5.41350322,3469.5,3469.3,2.88242]
["bitfinex","ETHUSD",1735823838824,2.41350322,3469.5,3469.3,2.88242]
["bitfinex","ETHUSD",1735823839623,3.0,3469.3,3469.2,0.57632776]
["bitfinex","ETHUSD",1735823839796,3.0,3469.3,3468.7,2.88288]
["bitfinex","ETHUSD",1735823839991,1.3146,3469.2,3468.4,2.88313]
["bitfinex","ETHUSD",1735823840192,1.3146,3469.2,3468.3,2.88325]
["bitfinex","ETHUSD",1735823840508,1.3146,3469.2,3468.8,0.57052874]
["bitfinex","ETHUSD",1735823840682,1.11151481,3469.1,3468.8,0.57052874]
["bitfinex","ETHUSD",1735823840878,0.55,3468.9,3468.8,0.57052874]
["bitfinex","ETHUSD",1735823841333,0.55,3468.9,3468.2,2.88328]
["bitfinex","ETHUSD",1735823841798,6.65942266,3469.0,3467.9,0.8166]
["bitfinex","ETHUSD",1735823841997,6.65942266,3469.0,3468.5,2.88305]
["bitfinex","ETHUSD",1735823841998,4.20499689,3469.0,3468.5,2.88305]
["bitfinex","ETHUSD",1735823842210,4.34612236,3468.9,3468.7,2.88288]
["bitfinex","ETHUSD",1735823842381,4.34612236,3468.9,3468.6,2.883]
["bitfinex","ETHUSD",1735823842579,3.0,3468.8,3468.5,1.65527878]
["bitfinex","ETHUSD",1735823842825,3.0,3468.8,3468.7,2.88292]
["bitfinex","ETHUSD",1735823843202,1.80427784,3469.2,3469.0,2.88266]
["bitfinex","ETHUSD",1735823843789,1.80427784,3469.2,3468.7,2.88292]
["bitfinex","ETHUSD",1735823843997,1.80427784,3469.2,3469.1,2.88259]
["bitfinex","ETHUSD",1735823844398,1.20265508,3469.2,3469.1,3.66619]
["bitfinex","ETHUSD",1735823844584,1.20265508,3469.2,3468.2,0.7706]
["bitfinex","ETHUSD",1735823844810,2.45442577,3468.8,3468.2,2.88331]
["bitfinex","ETHUSD",1735823845127,2.45442577,3468.8,3467.7,2.88367]
["bitfinex","ETHUSD",1735823845128,3.8082,3468.7,3468.1,0.56855326]
["bitfinex","ETHUSD",1735823845294,4.43446258,3468.7,3468.1,0.56855326]
["bitfinex","ETHUSD",1735823846093,4.43446258,3468.7,3468.0,2.88349]
["bitfinex","ETHUSD",1735823846325,4.43446258,3468.7,3467.9,0.58040294]
["bitfinex","ETHUSD",1735823846481,2.45442577,3468.5,3467.9,0.58040294]
["bitfinex","ETHUSD",1735823848526,2.45442577,3468.5,3467.9,3.46395294]
["bitfinex","ETHUSD",1735823849639,4.20265508,3468.6,3468.0,2.88347]
["bitfinex","ETHUSD",1735823849844,1.20265508,3468.6,3468.3,2.88324]
["bitfinex","ETHUSD",1735823850051,1.20265508,3468.8,3468.4,2.88316]
["bitfinex","ETHUSD",1735823850253,1.20265508,3468.8,3468.0,0.8304]
["bitfinex","ETHUSD",1735823850254,1.20265508,3468.8,3468.2,2.88331]
["bitfinex","ETHUSD",1735823850429,1.20265508,3468.8,3468.3,2.88322]
["bitfinex","ETHUSD",1735823850634,3.60069329,3468.7,3468.0,0.8304]
["bitfinex","ETHUSD",1735823850961,2.45442577,3468.4,3467.9,0.58040294]
["bitfinex","ETHUSD",1735823852264,2.45442577,3468.0,3466.8,2.88447]
["bitfinex","ETHUSD",1735823852463,2.45442577,3467.6,3466.1,2.88508]
["bitfinex","ETHUSD",1735823852765,2.45442577,3467.3,3466.3,0.8304]
["bitfinex","ETHUSD",1735823852966,2.45442577,3467.3,3466.9,0.56954396]
["bitfinex","ETHUSD",1735823853469,4.3304,3467.5,3466.9,0.56954396]
["bitfinex","ETHUSD",1735823856152,3.7804,3467.5,3466.9,3.45395396]
["bitfinex","ETHUSD",1735823856650,3.7804,3467.5,3466.9,0.56954396]
["bitfinex","ETHUSD",1735823856772,4.40388258,3467.5,3466.9,0.56954396]
["bitfinex","ETHUSD",1735823856972,3.0,3467.2,3466.9,0.56954396]
["bitfinex","ETHUSD",1735823858719,3.0,3467.2,3465.8,2.88533]
["bitfinex","ETHUSD",1735823858720,3.0,3466.9,3466.1,2.88503]
["bitfinex","ETHUSD",1735823859055,3.0,3466.9,3466.2,2.885]
["bitfinex","ETHUSD",1735823859353,3.0,3466.9,3465.9,0.7807]
["bitfinex","ETHUSD",1735823859518,3.0,3466.9,3466.4,0.58271404]
["bitfinex","ETHUSD",1735823860865,3.0,3466.9,3466.5,2.88475]
["bitfinex","ETHUSD",1735823861340,3.0,3466.9,3466.4,0.58271404]
["bitfinex","ETHUSD",1735823861663,0.7779,3467.0,3466.4,3.46754404]
["bitfinex","ETHUSD",1735823861803,0.7779,3467.0,3466.4,2.88483]
["bitfinex","ETHUSD",1735823862158,0.7779,3467.0,3466.2,2.88497]
["bitfinex","ETHUSD",1735823862465,3.55,3466.9,3466.2,2.88497]
["bitfinex","ETHUSD",1735823862670,0.8291,3466.8,3466.2,2.88497]
["bitfinex","ETHUSD",1735823863025,0.8291,3466.8,3465.9,0.366613]
["bitfinex","ETHUSD",1735823863198,0.8291,3466.8,3466.3,2.8849]
["bitfinex","ETHUSD",1735823863407,0.8291,3466.8,3466.2,0.57623687]
["bitfinex","ETHUSD",1735823863737,0.7672,3467.2,3466.2,1.03783186]
["bitfinex","ETHUSD",1735823863938,0.7672,3467.2,3466.6,2.8846]
["bitfinex","ETHUSD",1735823864258,0.7672,3467.2,3466.4,2.8848]
["bitfinex","ETHUSD",1735823864833,0.64603253,3467.2,3466.4,2.8848]
["bitfinex","ETHUSD",1735823865263,0.64603253,3467.2,3466.5,2.88471]
["bitfinex","ETHUSD",1735823865754,0.55,3467.1,3466.5,2.88471]
["bitfinex","ETHUSD",1735823866309,3.64603253,3467.2,3466.6,2.88465]
["bitfinex","ETHUSD",1735823867557,3.64603253,3467.2,3466.2,1.03783186]
["bitfinex","ETHUSD",1735823867718,3.64603253,3467.2,3466.2,0.57623687]
["bitfinex","ETHUSD",1735823867905,3.64603253,3467.2,3466.6,2.88466]
["bitfinex","ETHUSD",1735823868261,3.64603253,3467.2,3466.2,0.57623687]
["bitfinex","ETHUSD",1735823868442,3.64603253,3467.2,3466.5,2.88469]
["bitfinex","ETHUSD",1735823868861,0.7631,3466.8,3466.2,0.57623687]
["bitfinex","ETHUSD",1735823869046,0.7631,3466.8,3466.2,3.46121687]
["bitfinex","ETHUSD",1735823869825,0.7631,3466.8,3465.7,0.7823]
["bitfinex","ETHUSD",1735823870105,0.7631,3466.8,3466.1,2.88501]
["bitfinex","ETHUSD",1735823870307,0.7631,3466.8,3466.1,3.47177892]
["bitfinex","ETHUSD",1735823870612,0.7631,3466.8,3466.2,2.88496]
["bitfinex","ETHUSD",1735823871765,5.45442577,3466.7,3466.1,0.58676892]
["bitfinex","ETHUSD",1735823872907,0.7967,3466.6,3466.1,0.58676892]
["bitfinex","ETHUSD",1735823873134,0.7967,3466.6,3465.8,2.88533]
["bitfinex","ETHUSD",1735823873283,0.7967,3466.6,3466.0,0.58237542]
["bitfinex","ETHUSD",1735823874490,0.7967,3466.6,3466.0,3.46749542]
["bitfinex","ETHUSD",1735823875198,0.7531,3466.3,3465.8,2.88532]
["bitfinex","ETHUSD",1735823875397,3.7531,3466.3,3465.9,0.56710304]
["bitfinex","ETHUSD",1735823875609,0.7755,3466.0,3465.3,2.88573]
["bitfinex","ETHUSD",1735823875797,2.45442577,3465.8,3464.8,2.88616]
["bitfinex","ETHUSD",1735823876012,2.45442577,3465.8,3465.3,2.88574]
["bitfinex","ETHUSD",1735823876684,0.7755,3466.0,3465.3,2.88574]
["bitfinex","ETHUSD",1735823876685,0.7755,3466.0,3465.3,0.57606978]
["bitfinex","ETHUSD",1735823877145,2.45442577,3466.4,3465.3,0.57606978]
["bitfinex","ETHUSD",1735823877296,3.814,3466.3,3465.3,3.46177978]
["bitfinex","ETHUSD",1735823877625,3.814,3466.3,3465.7,2.88538]
["bitfinex","ETHUSD",1735823877942,2.45442577,3466.1,3465.7,2.88538]
["bitfinex","ETHUSD",1735823878305,2.45442577,3466.1,3465.8,2.88532]
["bitfinex","ETHUSD",1735823878607,2.01665508,3466.3,3465.8,2.88532]
["bitfinex","ETHUSD",1735823879132,0.814,3466.3,3465.8,2.88532]
["bitfinex","ETHUSD",1735823880017,0.814,3466.3,3465.9,2.88524]
["bitfinex","ETHUSD",1735823880214,0.55,3466.2,3465.9,2.88524]
["bitfinex","ETHUSD",1735823880443,1.53804091,3466.2,3465.9,2.88524]
["bitfinex","ETHUSD",1735823880852,1.53804091,3466.2,3465.6,0.7786]
["bitfinex","ETHUSD",1735823881001,1.53804091,3466.2,3465.9,2.88523]
["bitfinex","ETHUSD",1735823881723,0.98804091,3466.2,3466.1,2.88508]
["bitfinex","ETHUSD",1735823881946,1.20265508,3466.4,3466.0,0.7733]
["bitfinex","ETHUSD",1735823882244,1.20265508,3466.4,3466.2,2.88499]
["bitfinex","ETHUSD",1735823882556,0.55,3466.3,3466.1,2.88507]
["bitfinex","ETHUSD",1735823883148,4.80427784,3466.6,3466.1,3.44962928]
["bitfinex","ETHUSD",1735823883149,3.0,3466.6,3466.1,3.44962928]
["bitfinex","ETHUSD",1735823883494,3.0,3466.6,3466.2,2.88497]
["bitfinex","ETHUSD",1735823883907,3.0,3466.6,3466.1,0.56455928]
["bitfinex","ETHUSD",1735823884102,0.55,3466.5,3466.3,2.88489]
["bitfinex","ETHUSD",1735823884351,1.53947676,3466.5,3466.3,2.88489]
["bitfinex","ETHUSD",1735823884528,1.53947676,3466.5,3466.1,0.56455928]
["bitfinex","ETHUSD",1735823884733,0.8253,3466.3,3466.1,0.56455928]
["bitfinex","ETHUSD",1735823885048,1.9895603,3466.5,3466.1,2.88507]
["bitfinex","ETHUSD",1735823885250,0.98947676,3466.5,3466.1,2.88507]
["bitfinex","ETHUSD",1735823885403,0.55,3466.4,3465.8,1.36395845]
["bitfinex","ETHUSD",1735823885753,2.35427784,3466.4,3466.3,2.88492]
["bitfinex","ETHUSD",1735823885958,2.35427784,3466.4,3466.3,2.31792456]
["bitfinex","ETHUSD",1735823886448,2.35427784,3466.4,3466.3,3.12322456]
["bitfinex","ETHUSD",1735823886803,2.35427784,3466.4,3465.9,0.8053]
["bitfinex","ETHUSD",1735823887147,0.55,3466.4,3465.8,0.57575845]
["bitfinex","ETHUSD",1735823887459,0.55,3466.4,3465.8,3.46102845]
["bitfinex","ETHUSD",1735823887947,0.55,3466.4,3465.9,2.88523]
["bitfinex","ETHUSD",1735823888144,0.55,3466.1,3466.0,2.88513]
["bitfinex","ETHUSD",1735823889291,4.19801036,3466.2,3465.8,0.57575845]
["bitfinex","ETHUSD",1735823889468,0.55,3466.3,3466.1,2.88508]
["bitfinex","ETHUSD",1735823889668,0.55,3466.3,3466.1,2.88504]
["bitfinex","ETHUSD",1735823890538,1.19801036,3466.2,3466.1,2.88504]
["bitfinex","ETHUSD",1735823891394,1.19801036,3466.2,3466.1,3.66064]
["bitfinex","ETHUSD",1735823891730,7.28508912,3466.3,3466.1,3.66064]
["bitfinex","ETHUSD",1735823892045,7.28508912,3466.3,3466.2,2.885]
["bitfinex","ETHUSD",1735823892046,4.28508912,3466.3,3466.2,2.885]
["bitfinex","ETHUSD",1735823893395,4.20112798,3466.7,3466.6,2.88467]
["bitfinex","ETHUSD",1735823893547,1.20112798,3466.7,3466.6,3.70187]
["bitfinex","ETHUSD",1735823894507,0.08862722,3466.7,3466.6,3.70187]
["bitfinex","ETHUSD",1735823894690,0.08862722,3466.7,3466.6,4.60598358]
["bitfinex","ETHUSD",1735823894993,3.08862722,3466.9,3466.7,2.88458]
["bitfinex","ETHUSD",1735823895863,3.08862722,3466.9,3466.2,0.7974]
["bitfinex","ETHUSD",1735823896076,6.01353853,3466.9,3466.8,2.8845]
["bitfinex","ETHUSD",1735823897777,10.31005561,3466.9,3466.8,2.8845]
["bitfinex","ETHUSD",1735823899281,7.29651708,3466.9,3466.8,2.8845]
["bitfinex","ETHUSD",1735823900305,4.29651708,3466.9,3466.8,2.8845]
["bitfinex","ETHUSD",1735823900503,4.29651708,3466.9,3466.8,4.27109227]
["bitfinex","ETHUSD",1735823900879,7.31005561,3466.9,3466.8,4.27109227]
["bitfinex","ETHUSD",1735823902313,3.23978751,3466.9,3466.8,4.27109227]
["bitfinex","ETHUSD",1735823903426,2.76239672,3467.0,3466.9,2.88442]
["bitfinex","ETHUSD",1735823904483,2.76239672,3467.0,3466.9,3.66922]
["bitfinex","ETHUSD",1735823904689,2.76239672,3467.0,3466.9,4.69028908]
["bitfinex","ETHUSD",1735823904893,1.80761515,3467.1,3467.0,2.88433]
["bitfinex","ETHUSD",1735823905275,1.09726847,3467.1,3467.0,2.88433]
["bitfinex","ETHUSD",1735823906039,1.20431898,3467.3,3467.0,2.88433]
["bitfinex","ETHUSD",1735823906321,1.20431898,3467.3,3467.2,2.88417]
["bitfinex","ETHUSD",1735823906526,0.62563898,3467.3,3467.2,3.66897]
["bitfinex","ETHUSD",1735823907253,2.41015354,3467.7,3467.6,2.88383]
["bitfinex","ETHUSD",1735823908322,1.41615742,3467.7,3467.6,2.88383]
["bitfinex","ETHUSD",1735823908965,1.41615742,3467.7,3467.6,3.66863]
["bitfinex","ETHUSD",1735823909257,1.41615742,3467.7,3467.6,7.02376135]
["bitfinex","ETHUSD",1735823909439,2.41015354,3468.2,3468.1,2.88342]
["bitfinex","ETHUSD",1735823910410,2.41015354,3468.2,3468.1,3.66822]
["bitfinex","ETHUSD",1735823910916,3.61624624,3468.7,3468.1,3.66822]
["bitfinex","ETHUSD",1735823910917,2.41015354,3468.7,3468.6,2.883]
["bitfinex","ETHUSD",1735823912033,1.41396113,3468.7,3468.6,2.883]
["bitfinex","ETHUSD",1735823913055,1.41396113,3468.7,3468.6,3.6678]
["bitfinex","ETHUSD",1735823913257,0.792,3469.3,3469.2,2.8825]
["bitfinex","ETHUSD",1735823913258,3.20215354,3469.3,3469.2,2.8825]
["bitfinex","ETHUSD",1735823914080,3.75215354,3469.3,3469.2,2.8825]
["bitfinex","ETHUSD",1735823914620,2.75445374,3469.3,3469.2,2.8825]
["bitfinex","ETHUSD",1735823914927,1.96245374,3469.3,3469.2,2.8825]
["bitfinex","ETHUSD",1735823915265,0.55,3469.0,3468.9,2.88268]
["bitfinex","ETHUSD",1735823915423,0.87795537,3469.0,3468.9,2.88268]
["bitfinex","ETHUSD",1735823916632,0.55,3469.0,3468.9,2.88268]
["bitfinex","ETHUSD",1735823917045,0.7671,3469.5,3469.0,2.88267]
["bitfinex","ETHUSD",1735823917431,6.72725354,3469.5,3469.4,2.88234]
["bitfinex","ETHUSD",1735823918552,6.92615456,3469.5,3469.4,2.88234]
["bitfinex","ETHUSD",1735823918745,6.92615456,3469.5,3469.4,0.14798071]
["bitfinex","ETHUSD",1735823919080,7.73502765,3469.5,3469.4,2.88234]
["bitfinex","ETHUSD",1735823919238,8.28502765,3469.5,3469.4,2.88234]
["bitfinex","ETHUSD",1735823919873,5.28502765,3469.5,3469.4,2.88234]
["bitfinex","ETHUSD",1735823920582,4.51792765,3469.5,3469.4,2.88234]
["bitfinex","ETHUSD",1735823920793,1.90887309,3469.5,3469.4,2.88234]
["bitfinex","ETHUSD",1735823922334,0.55,3469.5,3469.4,2.88234]
["bitfinex","ETHUSD",1735823923805,2.02266465,3469.8,3469.7,2.88209]
["bitfinex","ETHUSD",1735823924680,1.374,3469.8,3469.7,2.88209]
["bitfinex","ETHUSD",1735823925077,0.55,3469.8,3469.7,2.88209]
["bitfinex","ETHUSD",1735823928844,0.55,3469.8,3468.4,0.7644]
["bitfinex","ETHUSD",1735823928845,0.55,3469.5,3468.4,0.7644]
["bitfinex","ETHUSD",1735823929046,0.55,3469.1,3468.0,0.7644]
["bitfinex","ETHUSD",1735823929335,0.55,3469.1,3468.7,2.88286]
["bitfinex","ETHUSD",1735823930036,0.55,3469.1,3468.8,2.88282]
["bitfinex","ETHUSD",1735823930343,0.55,3469.1,3468.6,0.5830506]
["bitfinex","ETHUSD",1735823930635,0.55,3469.1,3468.9,2.88274]
["bitfinex","ETHUSD",1735823930795,0.97815558,3469.1,3468.9,2.88274]
["bitfinex","ETHUSD",1735823931794,0.7556,3468.8,3468.7,2.88288]
["bitfinex","ETHUSD",1735823932000,0.7556,3468.8,3468.5,2.88305]
["bitfinex","ETHUSD",1735823932618,0.55,3468.7,3468.5,2.88305]
["bitfinex","ETHUSD",1735823933541,0.55,3468.7,3468.6,2.883]
["bitfinex","ETHUSD",1735823933744,0.55,3468.7,3468.0,3.64789]
["bitfinex","ETHUSD",1735823933745,0.55,3468.7,3468.3,0.5648212]
["bitfinex","ETHUSD",1735823933970,0.55,3468.7,3468.4,2.88313]
["bitfinex","ETHUSD",1735823935179,0.55,3468.5,3468.2,2.8833]
["bitfinex","ETHUSD",1735823935872,0.55,3468.5,3468.4,2.88317]
["bitfinex","ETHUSD",1735823936074,0.7556,3468.8,3468.7,2.88292]
["bitfinex","ETHUSD",1735823936244,2.55359698,3468.8,3468.7,2.88292]
["bitfinex","ETHUSD",1735823936644,3.10359698,3468.8,3468.7,2.88292]
["bitfinex","ETHUSD",1735823937085,2.34799698,3468.8,3468.7,2.88292]
["bitfinex","ETHUSD",1735823937319,1.93858608,3468.8,3468.7,2.88292]
["bitfinex","ETHUSD",1735823938307,1.200083,3468.9,3468.7,2.88292]
["bitfinex","ETHUSD",1735823938510,1.200083,3468.9,3468.8,2.88284]
["bitfinex","ETHUSD",1735823938973,1.74090635,3468.9,3468.8,2.88284]
["bitfinex","ETHUSD",1735823939373,2.29090635,3468.9,3468.8,2.88284]
["bitfinex","ETHUSD",1735823939571,1.09082335,3468.9,3468.8,2.88284]
["bitfinex","ETHUSD",1735823940329,1.200083,3469.1,3469.0,2.88267]
["bitfinex","ETHUSD",1735823940733,2.34799698,3469.1,3469.0,2.88267]
["bitfinex","ETHUSD",1735823940910,1.79799698,3469.1,3469.0,2.88267]
["bitfinex","ETHUSD",1735823941120,1.79799698,3469.1,3469.0,3.67647]
["bitfinex","ETHUSD",1735823942113,1.20158929,3469.3,3469.0,0.7938]
["bitfinex","ETHUSD",1735823942382,1.20158929,3469.3,3469.2,2.8825]
["bitfinex","ETHUSD",1735823942938,1.20158929,3469.3,3469.2,3.7137]
["bitfinex","ETHUSD",1735823943234,1.20158929,3469.3,3469.2,4.67542372]
["bitfinex","ETHUSD",1735823943614,1.20158929,3469.3,3469.2,2.8825]
["bitfinex","ETHUSD",1735823943819,1.20158929,3469.6,3469.5,2.88225]
["bitfinex","ETHUSD",1735823944182,1.20158929,3469.6,3469.5,3.69195]
["bitfinex","ETHUSD",1735823944993,1.20158929,3469.7,3469.5,3.69195]
["bitfinex","ETHUSD",1735823945334,1.20158929,3469.7,3469.6,2.88217]
["bitfinex","ETHUSD",1735823947721,1.20158929,3469.8,3469.7,2.88209]
["bitfinex","ETHUSD",1735823948625,1.20158929,3469.8,3469.7,3.63659]
["bitfinex","ETHUSD",1735823948801,1.79799698,3469.8,3469.7,3.63659]
["bitfinex","ETHUSD",1735823950261,1.79799698,3469.8,3469.7,2.88209]
["bitfinex","ETHUSD",1735823950546,2.34799698,3470.0,3469.9,2.88192]
["bitfinex","ETHUSD",1735823951547,3.79650025,3470.0,3469.9,2.88192]
["bitfinex","ETHUSD",1735823952749,3.24650025,3470.0,3469.9,2.88192]
["bitfinex","ETHUSD",1735823952929,2.41015354,3470.0,3469.9,2.88192]
["bitfinex","ETHUSD",1735823954311,5.65665379,3470.0,3469.9,2.88192]
["bitfinex","ETHUSD",1735823954758,6.20665379,3470.0,3469.9,2.88192]
["bitfinex","ETHUSD",1735823955349,7.12867302,3470.0,3469.9,2.88192]
["bitfinex","ETHUSD",1735823955547,7.12867302,3470.0,3469.2,2.88244]
["bitfinex","ETHUSD",1735823955548,0.55,3469.7,3468.7,0.826]
["bitfinex","ETHUSD",1735823955853,0.55,3469.7,3469.5,2.88225]
["bitfinex","ETHUSD",1735823956051,0.55,3469.7,3469.1,0.58288332]
["bitfinex","ETHUSD",1735823956214,0.55,3469.7,3469.2,2.88244]
["bitfinex","ETHUSD",1735823956413,0.8273,3469.8,3469.3,2.88242]
["bitfinex","ETHUSD",1735823956414,0.55,3469.5,3469.3,2.88242]
["bitfinex","ETHUSD",1735823956797,0.55,3469.5,3469.1,0.58288332]
["bitfinex","ETHUSD",1735823956798,1.80672481,3469.3,3469.2,2.8825]
["bitfinex","ETHUSD",1735823957777,3.24650025,3469.3,3469.1,0.58288332]
["bitfinex","ETHUSD",1735823957920,3.24650025,3469.3,3469.2,2.8825]
["bitfinex","ETHUSD",1735823958883,2.41015354,3469.4,3469.1,0.58288332]
["bitfinex","ETHUSD",1735823959019,2.96015354,3469.4,3469.3,2.88242]
["bitfinex","ETHUSD",1735823959419,2.41015354,3469.4,3469.3,3.71042]
["bitfinex","ETHUSD",1735823959618,2.41015354,3469.4,3469.3,4.42801433]
["bitfinex","ETHUSD",1735823960436,4.21548379,3469.4,3469.3,4.42801433]
["bitfinex","ETHUSD",1735823960635,3.79e-06,3469.4,3469.3,4.42801433]
["bitfinex","ETHUSD",1735823961618,1.20487329,3469.9,3469.8,2.88201]
["bitfinex","ETHUSD",1735823962966,3.83193853,3470.2,3469.5,2.88225]
["bitfinex","ETHUSD",1735823963165,3.83193853,3470.2,3470.1,2.88176]
["bitfinex","ETHUSD",1735823965526,0.8184,3470.2,3470.1,2.88176]
["bitfinex","ETHUSD",1735823965840,1.3684,3470.2,3470.1,2.88176]
["bitfinex","ETHUSD",1735823966389,0.55,3470.1,3469.9,2.88184]
["bitfinex","ETHUSD",1735823966523,0.55,3470.1,3469.6,2.88217]
["bitfinex","ETHUSD",1735823966720,0.55,3470.1,3469.7,2.88209]
["bitfinex","ETHUSD",1735823966920,0.55,3470.1,3470.0,2.88184]
["bitfinex","ETHUSD",1735823971279,5.34838744,3470.1,3470.0,2.88184]
["bitfinex","ETHUSD",1735823971585,4.79838744,3470.1,3470.0,2.88184]
["bitfinex","ETHUSD",1735823971885,4.79838744,3470.1,3470.0,3.458229]
["bitfinex","ETHUSD",1735823972182,1.80441657,3470.1,3470.0,3.458229]
["bitfinex","ETHUSD",1735823973650,1.20288666,3470.3,3470.2,2.88167]
["bitfinex","ETHUSD",1735823975066,1.20288666,3470.4,3470.3,2.88159]
["bitfinex","ETHUSD",1735823975274,1.20288666,3470.4,3470.3,3.70379]
["bitfinex","ETHUSD",1735823975970,1.20288666,3470.5,3470.3,3.70379]
["bitfinex","ETHUSD",1735823976169,1.20288666,3470.5,3470.4,2.88151]
["bitfinex","ETHUSD",1735823977603,1.20288666,3470.8,3470.7,2.88126]
["bitfinex","ETHUSD",1735823978161,1.20288666,3470.8,3470.7,4.230237]
["bitfinex","ETHUSD",1735823978956,2.54828822,3470.8,3470.7,4.230237]
["bitfinex","ETHUSD",1735823980387,1.34540156,3470.8,3470.7,3.457537]
["bitfinex","ETHUSD",1735823981808,1.20288666,3471.0,3470.9,2.88109]
["bitfinex","ETHUSD",1735823983452,3.15018072,3471.0,3470.7,3.457537]
["bitfinex","ETHUSD",1735823983610,3.15018072,3471.0,3470.9,2.88109]
["bitfinex","ETHUSD",1735823984724,1.80441657,3471.1,3471.0,2.88101]
["bitfinex","ETHUSD",1735823985958,5.54613318,3471.1,3471.0,2.88101]
["bitfinex","ETHUSD",1735823987338,2.40588876,3471.1,3471.0,2.88101]
["bitfinex","ETHUSD",1735823988617,3.00746815,3471.3,3471.1,2.88093]
["bitfinex","ETHUSD",1735823988618,2.40588876,3471.2,3471.1,2.88093]
["bitfinex","ETHUSD",1735823991429,5.54613318,3471.2,3471.1,2.88093]
["bitfinex","ETHUSD",1735823992566,6.30853318,3471.2,3471.1,2.88093]
["bitfinex","ETHUSD",1735823992725,0.7624,3471.2,3471.1,2.88093]
["bitfinex","ETHUSD",1735823994528,5.54613318,3471.2,3471.1,2.88093]
["bitfinex","ETHUSD",1735823995632,2.40588876,3471.2,3471.1,2.88093]
["bitfinex","ETHUSD",1735823997777,1.80468164,3471.2,3471.1,2.88093]
["bitfinex","ETHUSD",1735823999174,7.94196148,3471.2,3470.9,2.88106]
["bitfinex","ETHUSD",1735823999377,3.00442577,3471.1,3470.9,2.88106]
["bitfinex","ETHUSD",1735823999532,3.55,3471.0,3470.9,2.88106]
["bitfinex","ETHUSD",1735824000677,6.69024442,3471.0,3470.9,2.88106]
["bitfinex","ETHUSD",1735824001206,0.55,3470.9,3470.7,2.88123]
["bitfinex","ETHUSD",1735824001372,4.7600559,3470.8,3470.7,2.88123]
["bitfinex","ETHUSD",1735824002174,10.30618908,3470.8,3470.7,2.88123]
["bitfinex","ETHUSD",1735824002387,9.09613318,3470.8,3470.7,2.88123]
["bitfinex","ETHUSD",1735824002573,6.09613318,3470.8,3470.7,2.88123]
["bitfinex","ETHUSD",1735824004918,3.14024442,3470.8,3470.7,2.88123]
["bitfinex","ETHUSD",1735824006122,3.69024442,3470.8,3470.7,2.88123]
["bitfinex","ETHUSD",1735824006282,3.55,3470.8,3470.7,2.88123]
["bitfinex","ETHUSD",1735824006473,3.55,3470.7,3470.4,3.45366573]
["bitfinex","ETHUSD",1735824006666,0.55,3470.7,3470.4,2.88145]
["bitfinex","ETHUSD",1735824007073,0.55,3470.5,3470.4,2.88145]
["bitfinex","ETHUSD",1735824007485,0.55,3470.3,3469.1,0.8077]
["bitfinex","ETHUSD",1735824007773,0.55,3470.3,3470.2,2.88167]
["bitfinex","ETHUSD",1735824007973,1.84603383,3470.3,3470.2,2.88167]
["bitfinex","ETHUSD",1735824008473,0.55,3470.3,3470.2,2.88167]
["bitfinex","ETHUSD",1735824009171,6.69771257,3470.3,3470.2,2.88167]
["bitfinex","ETHUSD",1735824010416,7.50091257,3470.3,3469.8,0.5823162]
["bitfinex","ETHUSD",1735824010569,7.50091257,3470.3,3470.1,2.88175]
["bitfinex","ETHUSD",1735824010570,3.0,3470.2,3470.1,2.88175]
["bitfinex","ETHUSD",1735824010906,6.14771257,3470.3,3470.2,2.88167]
["bitfinex","ETHUSD",1735824011420,6.69771257,3470.3,3470.2,2.88167]
["bitfinex","ETHUSD",1735824012009,0.55,3470.3,3470.2,2.88167]
["bitfinex","ETHUSD",1735824012515,0.4280892,3470.3,3470.2,2.88167]
["bitfinex","ETHUSD",1735824013076,6.1552661,3470.3,3470.2,2.88167]
["bitfinex","ETHUSD",1735824015817,3.1443635,3470.3,3470.2,2.88167]
["bitfinex","ETHUSD",1735824016717,3.1443635,3470.3,3470.2,3.65637]
["bitfinex","ETHUSD",1735824016892,3.1443635,3470.3,3470.2,4.36878138]
["bitfinex","ETHUSD",1735824017212,1.34758436,3470.3,3470.2,4.36878138]
["bitfinex","ETHUSD",1735824018519,3.1443635,3470.3,3470.2,4.36878138]
["bitfinex","ETHUSD",1735824019725,1.80897712,3470.4,3470.3,2.88159]
["bitfinex","ETHUSD",1735824020013,1.80897712,3470.4,3470.3,3.60662714]
["bitfinex","ETHUSD",1735824020997,3.15656148,3470.4,3470.3,3.60662714]
["bitfinex","ETHUSD",1735824022288,1.80897712,3470.4,3470.3,3.60662714]
["bitfinex","ETHUSD",1735824023158,5.56280463,3470.4,3470.3,0.72503714]
["bitfinex","ETHUSD",1735824023443,5.56280463,3470.4,3470.3,2.88159]
["bitfinex","ETHUSD",1735824025047,4.36240193,3470.4,3470.3,2.88159]
["bitfinex","ETHUSD",1735824030037,1.34758436,3470.4,3470.3,2.88159]
["bitfinex","ETHUSD",1735824030569,4.89758436,3470.4,3470.3,2.88159]
["bitfinex","ETHUSD",1735824031503,0.55,3470.3,3470.1,2.88173]
["bitfinex","ETHUSD",1735824031637,1.72548564,3470.3,3470.2,2.88167]
["bitfinex","ETHUSD",1735824031845,1.72548564,3470.3,3470.0,2.88177]
["bitfinex","ETHUSD",1735824032097,1.72548564,3470.3,3470.1,2.88169]
["bitfinex","ETHUSD",1735824032098,1.3451,3470.2,3470.1,2.88169]
["bitfinex","ETHUSD",1735824032396,4.52979493,3470.2,3470.1,2.88169]
["bitfinex","ETHUSD",1735824036052,3.55,3470.1,3469.7,2.88206]
["bitfinex","ETHUSD",1735824036247,0.55,3469.9,3469.3,2.88239]
["bitfinex","ETHUSD",1735824036471,0.55,3469.7,3469.5,0.57339449]
["bitfinex","ETHUSD",1735824036639,0.55,3469.7,3469.6,2.88217]
["bitfinex","ETHUSD",1735824038173,0.55,3469.8,3469.6,2.88217]
["bitfinex","ETHUSD",1735824038472,0.55,3469.8,3469.7,2.88209]
["bitfinex","ETHUSD",1735824039704,3.70554461,3469.8,3469.7,2.88209]
["bitfinex","ETHUSD",1735824040613,3.70554461,3469.8,3469.5,0.57339449]
["bitfinex","ETHUSD",1735824040614,0.7667,3469.6,3469.5,2.88224]
["bitfinex","ETHUSD",1735824040819,1.3167,3469.6,3469.5,2.88224]
["bitfinex","ETHUSD",1735824041780,10.48631272,3469.6,3469.5,2.88224]
["bitfinex","ETHUSD",1735824044607,6.16961272,3469.6,3469.5,3.63364]
["bitfinex","ETHUSD",1735824046221,3.16144231,3469.6,3469.5,3.63364]
["bitfinex","ETHUSD",1735824047233,1.80906605,3469.6,3469.5,3.63364]
["bitfinex","ETHUSD",1735824048114,3.15581092,3469.6,3469.5,3.63364]
["bitfinex","ETHUSD",1735824049759,2.41208807,3469.7,3469.6,2.88217]
["bitfinex","ETHUSD",1735824050600,2.41208807,3469.7,3469.6,3.59145959]
["bitfinex","ETHUSD",1735824050943,5.56789899,3469.7,3469.6,3.59145959]
["bitfinex","ETHUSD",1735824051541,2.68579899,3469.7,3469.6,4.39875959]
["bitfinex","ETHUSD",1735824051728,8.99e-06,3469.7,3469.6,4.39875959]
["bitfinex","ETHUSD",1735824053538,2.41341391,3469.8,3469.6,4.39875959]
["bitfinex","ETHUSD",1735824053539,1.20688724,3469.8,3469.7,2.88209]
["bitfinex","ETHUSD",1735824054721,1.81033087,3469.8,3469.7,2.88209]
["bitfinex","ETHUSD",1735824055310,1.81033087,3469.8,3469.7,3.66789054]
["bitfinex","ETHUSD",1735824057050,1.2067769,3469.8,3469.7,3.66789054]
["bitfinex","ETHUSD",1735824058579,1.2067769,3469.9,3469.8,2.88201]
["bitfinex","ETHUSD",1735824060819,6.9e-06,3469.9,3469.8,3.65051]
["bitfinex","ETHUSD",1735824062320,0.2098195,3470.2,3469.9,0.8098]
["bitfinex","ETHUSD",1735824062516,9.5e-06,3470.2,3470.1,3.69156]
["bitfinex","ETHUSD",1735824062968,9.5e-06,3470.4,3470.3,2.88159]
["bitfinex","ETHUSD",1735824064268,3.0,3470.5,3470.3,2.88159]
["bitfinex","ETHUSD",1735824064568,0.7546,3470.4,3470.3,2.88159]
["bitfinex","ETHUSD",1735824065232,3.7546,3470.4,3470.3,2.88159]
["bitfinex","ETHUSD",1735824065963,0.55,3470.3,3470.2,3.45185227]
["bitfinex","ETHUSD",1735824066262,4.48646681,3470.4,3470.2,0.57018227]
["bitfinex","ETHUSD",1735824066468,7.50053492,3470.4,3470.3,2.88159]
["bitfinex","ETHUSD",1735824066886,8.05053492,3470.4,3470.3,2.88159]
["bitfinex","ETHUSD",1735824067470,7.73428344,3470.4,3470.3,2.88159]
["bitfinex","ETHUSD",1735824068266,10.73428344,3470.4,3470.3,2.88159]
["bitfinex","ETHUSD",1735824068422,7.92084624,3470.4,3470.3,2.88159]
["bitfinex","ETHUSD",1735824069834,4.3046,3470.4,3470.3,2.88159]
["bitfinex","ETHUSD",1735824071347,0.55,3470.3,3470.1,3.45770978]
["bitfinex","ETHUSD",1735824071960,3.00442577,3470.3,3469.9,2.88186]
["bitfinex","ETHUSD",1735824072192,0.7749,3469.8,3469.7,2.88203]
["bitfinex","ETHUSD",1735824072332,1.3249,3469.8,3469.7,2.88203]
["bitfinex","ETHUSD",1735824072683,0.7749,3469.8,3469.7,2.88203]
["bitfinex","ETHUSD",1735824072986,6.07067201,3470.3,3469.7,2.88203]
["bitfinex","ETHUSD",1735824072987,0.7749,3470.1,3470.0,2.88179]
["bitfinex","ETHUSD",1735824073479,1.3249,3470.1,3470.0,2.88179]
["bitfinex","ETHUSD",1735824075382,4.3249,3470.1,3470.0,2.88179]
["bitfinex","ETHUSD",1735824075600,4.3249,3470.1,3469.5,0.57354007]
["bitfinex","ETHUSD",1735824075601,0.55,3470.0,3469.5,0.57354007]
["bitfinex","ETHUSD",1735824075773,4.3077,3469.8,3469.7,2.88201]
["bitfinex","ETHUSD",1735824075939,4.3077,3469.8,3469.5,0.57354007]
["bitfinex","ETHUSD",1735824076144,4.3077,3469.8,3469.6,2.88214]
["bitfinex","ETHUSD",1735824076360,4.3077,3469.8,3468.9,0.7697]
["bitfinex","ETHUSD",1735824076361,1.3077,3469.8,3469.5,2.88219]
["bitfinex","ETHUSD",1735824076613,1.3077,3469.8,3468.9,0.7697]
["bitfinex","ETHUSD",1735824076614,1.3077,3469.8,3469.7,2.88209]
["bitfinex","ETHUSD",1735824076799,0.7577,3469.8,3469.7,2.88209]
["bitfinex","ETHUSD",1735824076970,2.84027432,3469.8,3469.7,2.88209]
["bitfinex","ETHUSD",1735824077169,3.39027432,3469.8,3469.7,2.88209]
["bitfinex","ETHUSD",1735824077482,0.55,3469.7,3469.5,2.88219]
["bitfinex","ETHUSD",1735824077691,0.55,3469.7,3469.6,2.88217]
["bitfinex","ETHUSD",1735824079588,0.55,3469.7,3469.4,3.46391797]
["bitfinex","ETHUSD",1735824079768,0.55,3469.7,3469.4,2.88227]
["bitfinex","ETHUSD",1735824080516,0.55,3469.7,3469.4,2.8823]
["bitfinex","ETHUSD",1735824080871,0.55,3469.5,3469.0,2.88264]
["bitfinex","ETHUSD",1735824081091,0.55,3469.5,3469.1,0.57592741]
["bitfinex","ETHUSD",1735824081305,0.55,3469.3,3469.2,2.8825]
["bitfinex","ETHUSD",1735824081909,6.00442577,3469.3,3468.9,2.88269]
["bitfinex","ETHUSD",1735824082835,5.9615424,3469.0,3468.9,2.88269]
["bitfinex","ETHUSD",1735824084329,3.55,3469.0,3468.9,2.88269]
["bitfinex","ETHUSD",1735824085936,3.0,3469.0,3468.9,2.88269]
["bitfinex","ETHUSD",1735824086227,3.0,3469.1,3469.0,2.88267]
["bitfinex","ETHUSD",1735824086590,4.80688018,3469.1,3469.0,2.88267]
["bitfinex","ETHUSD",1735824086815,1.80688018,3469.1,3469.0,2.88267]
["bitfinex","ETHUSD",1735824087921,4.20459695,3469.3,3469.2,2.8825]
["bitfinex","ETHUSD",1735824088395,5.01179695,3469.3,3469.2,2.8825]
["bitfinex","ETHUSD",1735824089032,0.8072,3469.3,3469.2,2.8825]
["bitfinex","ETHUSD",1735824089794,5.40917358,3469.4,3469.3,2.88242]
["bitfinex","ETHUSD",1735824091533,2.40917358,3469.4,3469.3,2.88242]
["bitfinex","ETHUSD",1735824091830,1.80652553,3469.4,3469.3,2.88242]
["bitfinex","ETHUSD",1735824092872,1.20462139,3469.7,3469.3,2.88242]
["bitfinex","ETHUSD",1735824092996,1.20462139,3469.7,3469.6,2.88217]
["bitfinex","ETHUSD",1735824093727,1.80652553,3469.8,3469.7,2.88209]
["bitfinex","ETHUSD",1735824094635,7.19358967,3469.8,3469.7,2.88209]
["bitfinex","ETHUSD",1735824094933,5.38706414,3469.8,3469.7,2.88209]
["bitfinex","ETHUSD",1735824095299,4.364,3469.8,3469.7,2.88209]
["bitfinex","ETHUSD",1735824095506,3.55,3469.8,3469.7,2.88209]
["bitfinex","ETHUSD",1735824095743,3.56494233,3469.8,3469.7,2.88209]
["bitfinex","ETHUSD",1735824096719,3.55,3469.8,3469.7,2.88209]
["bitfinex","ETHUSD",1735824098010,5.95879927,3469.8,3469.7,2.88209]
["bitfinex","ETHUSD",1735824098812,2.40879927,3469.8,3469.7,2.88209]
["bitfinex","ETHUSD",1735824100626,1.80703362,3469.8,3469.7,2.88209]
["bitfinex","ETHUSD",1735824102016,4.80703362,3469.8,3469.7,2.88209]
["bitfinex","ETHUSD",1735824104253,2.40879927,3469.8,3469.7,2.88209]
["bitfinex","ETHUSD",1735824104672,3.88257343,3469.8,3469.7,2.88209]
["bitfinex","ETHUSD",1735824105468,2.95879927,3469.8,3469.7,2.88209]
["bitfinex","ETHUSD",1735824105757,3.56494233,3469.8,3469.7,2.88209]
["bitfinex","ETHUSD",1735824107279,1.3328,3469.7,3469.3,2.88239]
["bitfinex","ETHUSD",1735824107480,3.55,3469.4,3468.8,2.88276]
["bitfinex","ETHUSD",1735824107687,3.0,3469.6,3468.8,2.88276]
["bitfinex","ETHUSD",1735824107688,0.55,3469.0,3468.9,0.58029045]
["bitfinex","ETHUSD",1735824107993,0.55,3469.0,3468.9,3.46304045]
["bitfinex","ETHUSD",1735824109103,0.55,3469.0,3468.9,2.88275]
["bitfinex","ETHUSD",1735824109695,2.35792953,3469.0,3468.9,2.88275]
["bitfinex","ETHUSD",1735824110865,0.55,3469.0,3468.9,2.88275]
["bitfinex","ETHUSD",1735824111069,0.55,3469.0,3468.7,3.44697174]
["bitfinex","ETHUSD",1735824111251,0.55,3468.8,3468.6,2.883]
["bitfinex","ETHUSD",1735824111450,0.55,3468.8,3467.6,0.8123]
["bitfinex","ETHUSD",1735824111655,0.55,3468.8,3468.5,2.88305]
["bitfinex","ETHUSD",1735824112051,0.55,3468.8,3468.3,2.88323]
["bitfinex","ETHUSD",1735824112395,0.7644,3468.5,3468.4,2.88317]
["bitfinex","ETHUSD",1735824112826,0.55,3468.7,3468.6,2.88298]
["bitfinex","ETHUSD",1735824114557,3.56263475,3468.7,3468.6,2.88298]
["bitfinex","ETHUSD",1735824114965,6.01263475,3468.7,3468.6,2.88298]
["bitfinex","ETHUSD",1735824115173,3.01263475,3468.7,3468.6,3.64598]
["bitfinex","ETHUSD",1735824115366,3.01263475,3468.7,3468.6,4.2989]
["bitfinex","ETHUSD",1735824115572,1.80773066,3468.7,3468.6,4.2989]
["bitfinex","ETHUSD",1735824116494,0.9689282,3468.9,3468.8,2.88284]
["bitfinex","ETHUSD",1735824116726,8.2e-06,3468.9,3468.8,3.66444]
["bitfinex","ETHUSD",1735824116877,3.62238454,3469.3,3468.9,0.7816]
["bitfinex","ETHUSD",1735824116878,8.2e-06,3469.2,3468.9,0.7816]
["bitfinex","ETHUSD",1735824117199,8.2e-06,3469.2,3469.1,3.67869]
["bitfinex","ETHUSD",1735824117424,8.2e-06,3469.2,3469.1,4.334835]
["bitfinex","ETHUSD",1735824118200,3.0,3469.9,3469.1,4.334835]
["bitfinex","ETHUSD",1735824118201,1.20580204,3469.4,3469.1,4.334835]
["bitfinex","ETHUSD",1735824118370,1.20580204,3469.4,3469.3,2.88242]
["bitfinex","ETHUSD",1735824118920,1.20580204,3469.4,3469.3,3.64362]
["bitfinex","ETHUSD",1735824119462,1.20580204,3469.5,3469.4,2.88234]
["bitfinex","ETHUSD",1735824120306,1.20580204,3469.5,3469.4,3.6005675]
["bitfinex","ETHUSD",1735824123879,3.0,3469.9,3469.4,0.7182275]
["bitfinex","ETHUSD",1735824123880,6.01263475,3469.9,3469.4,0.7182275]
["bitfinex","ETHUSD",1735824124070,6.01263475,3469.9,3469.8,2.88201]
["bitfinex","ETHUSD",1735824124980,0.55,3469.8,3469.3,1.33089121]
["bitfinex","ETHUSD",1735824125179,4.37,3469.7,3469.6,2.88216]
["bitfinex","ETHUSD",1735824125380,1.37,3469.7,3469.6,2.88216]
["bitfinex","ETHUSD",1735824125579,0.55,3469.7,3469.6,2.88216]
["bitfinex","ETHUSD",1735824126111,5.96084884,3469.7,3469.6,2.88216]
["bitfinex","ETHUSD",1735824127188,3.55,3469.7,3469.6,2.88216]
["bitfinex","ETHUSD",1735824127883,3.0,3469.7,3469.6,2.88216]
["bitfinex","ETHUSD",1735824128102,6.01356105,3469.8,3469.7,2.88209]
["bitfinex","ETHUSD",1735824128907,5.41096423,3469.8,3469.7,2.88209]
["bitfinex","ETHUSD",1735824129303,3.0,3469.8,3469.7,2.88209]
["bitfinex","ETHUSD",1735824129972,3.0,3469.8,3469.7,2.68209]
["bitfinex","ETHUSD",1735824131512,5.41101076,3469.8,3469.7,2.68209]
["bitfinex","ETHUSD",1735824132889,9.33991395,3469.8,3469.7,2.68209]
["bitfinex","ETHUSD",1735824133372,6.88548818,3469.8,3469.7,2.68209]
["bitfinex","ETHUSD",1735824133572,5.96101076,3469.8,3469.7,2.68209]
["bitfinex","ETHUSD",1735824133802,3.55,3469.8,3469.7,2.68209]
["bitfinex","ETHUSD",1735824134918,6.56491816,3469.8,3469.7,2.68209]
["bitfinex","ETHUSD",1735824137122,3.55,3469.8,3469.7,2.68209]
["bitfinex","ETHUSD",1735824139684,4.43651614,3470.0,3469.9,2.88192]
["bitfinex","ETHUSD",1735824139884,3.61651614,3470.0,3469.9,2.88192]
["bitfinex","ETHUSD",1735824140185,3.61651614,3470.0,3469.9,3.458325]
["bitfinex","ETHUSD",1735824140500,3.61651614,3470.1,3470.0,2.88184]
["bitfinex","ETHUSD",1735824141520,3.61651614,3470.1,3469.9,2.88192]
["bitfinex","ETHUSD",1735824141521,2.41145614,3470.2,3470.1,2.88176]
["bitfinex","ETHUSD",1735824142320,3.01432018,3470.3,3469.9,2.88192]
["bitfinex","ETHUSD",1735824142512,3.01432018,3470.3,3470.2,2.88167]
["bitfinex","ETHUSD",1735824142846,3.56432018,3470.3,3470.2,2.88167]
["bitfinex","ETHUSD",1735824142990,3.56432018,3470.3,3470.0,2.88179]
["bitfinex","ETHUSD",1735824143192,3.56432018,3470.3,3470.1,2.88173]
["bitfinex","ETHUSD",1735824143927,0.55,3470.3,3470.2,2.88167]
["bitfinex","ETHUSD",1735824147635,3.56340532,3470.3,3470.2,2.88167]
["bitfinex","ETHUSD",1735824150742,3.55,3470.3,3470.2,2.88167]
["bitfinex","ETHUSD",1735824155458,5.96083804,3470.3,3470.2,2.88167]
["bitfinex","ETHUSD",1735824156514,3.55,3470.3,3470.2,2.88167]
["bitfinex","ETHUSD",1735824157427,3.01340532,3470.4,3470.2,2.88167]
["bitfinex","ETHUSD",1735824157428,3.01340532,3470.4,3470.3,3.64879]
["bitfinex","ETHUSD",1735824157928,0.13188532,3470.4,3470.3,3.64879]
["bitfinex","ETHUSD",1735824158155,0.73525614,3470.7,3470.6,3.65894]
["bitfinex","ETHUSD",1735824158326,6.14e-06,3470.7,3470.6,6.11336577]
["bitfinex","ETHUSD",1735824158711,6.14e-06,3470.8,3470.7,3.65886]
["bitfinex","ETHUSD",1735824158919,1.33824883,3471.0,3470.9,3.65869]
["bitfinex","ETHUSD",1735824159177,1.80918637,3471.0,3470.9,6.11311577]
["bitfinex","ETHUSD",1735824159409,6.37e-06,3471.0,3470.9,6.11311577]
["bitfinex","ETHUSD",1735824160854,4.98401131,3472.3,3470.9,5.33551577]
["bitfinex","ETHUSD",1735824160855,3.0,3472.3,3470.9,5.33551577]
["bitfinex","ETHUSD",1735824161153,3.0,3472.3,3471.8,0.8213]
["bitfinex","ETHUSD",1735824161154,0.55,3472.3,3471.8,0.8213]
["bitfinex","ETHUSD",1735824161356,0.55,3472.3,3472.0,2.88012]
["bitfinex","ETHUSD",1735824163565,0.55,3472.3,3472.1,2.88002]
["bitfinex","ETHUSD",1735824164126,0.55,3472.3,3472.2,2.88001]
["bitfinex","ETHUSD",1735824164628,1.3067,3472.7,3472.3,2.87993]
["bitfinex","ETHUSD",1735824164850,0.67611258,3472.6,3472.3,2.87993]
["bitfinex","ETHUSD",1735824165051,0.7567,3472.7,3472.5,2.87976]
["bitfinex","ETHUSD",1735824165288,0.55,3473.0,3472.5,2.87976]
["bitfinex","ETHUSD",1735824166439,3.7819,3473.1,3472.4,0.8253]
["bitfinex","ETHUSD",1735824166765,3.7819,3473.1,3472.6,2.87961]
["bitfinex","ETHUSD",1735824166960,3.7819,3473.1,3472.7,2.87958]
["bitfinex","ETHUSD",1735824167159,0.62363258,3473.0,3472.4,0.8253]
["bitfinex","ETHUSD",1735824167536,0.62363258,3473.0,3472.7,2.87955]
["bitfinex","ETHUSD",1735824167741,0.62363258,3473.0,3472.8,2.87949]
["bitfinex","ETHUSD",1735824168151,3.0,3473.3,3472.4,0.8253]
["bitfinex","ETHUSD",1735824168339,0.55,3473.2,3472.9,2.87936]
["bitfinex","ETHUSD",1735824168548,0.55,3473.3,3472.9,2.87936]
["bitfinex","ETHUSD",1735824169426,3.55,3473.1,3472.6,0.56461158]
["bitfinex","ETHUSD",1735824169634,0.7718,3472.7,3471.9,2.88022]
["bitfinex","ETHUSD",1735824169865,0.55,3472.1,3470.8,0.8033]
["bitfinex","ETHUSD",1735824170427,0.55,3472.1,3471.4,2.88066]
["bitfinex","ETHUSD",1735824170627,0.55,3472.1,3471.5,2.88057]
["bitfinex","ETHUSD",1735824171633,0.55,3472.1,3471.6,2.88045]
["bitfinex","ETHUSD",1735824172159,0.55,3472.1,3471.7,2.88041]
["bitfinex","ETHUSD",1735824172355,0.30044258,3472.0,3471.7,2.88041]
["bitfinex","ETHUSD",1735824172543,0.55,3471.9,3471.7,2.88041]
["bitfinex","ETHUSD",1735824173564,3.0,3472.3,3471.4,1.38960904]
["bitfinex","ETHUSD",1735824173873,3.8158,3472.7,3471.6,0.82]
["bitfinex","ETHUSD",1735824174035,3.8158,3473.0,3471.8,3.70035]
["bitfinex","ETHUSD",1735824174235,3.8158,3473.0,3472.4,2.87976]
["bitfinex","ETHUSD",1735824174438,2.45442577,3472.8,3472.2,2.87998]
["bitfinex","ETHUSD",1735824174636,2.45442577,3472.8,3472.3,2.87991]
["bitfinex","ETHUSD",1735824174864,0.44049278,3473.5,3472.0,2.8801]
["bitfinex","ETHUSD",1735824174865,3.00442577,3472.5,3472.0,2.8801]
["bitfinex","ETHUSD",1735824175177,0.55,3472.3,3472.0,2.8801]
["bitfinex","ETHUSD",1735824175551,0.55,3472.3,3471.6,0.57500533]
["bitfinex","ETHUSD",1735824176050,3.73844258,3472.4,3471.6,0.57500533]
["bitfinex","ETHUSD",1735824176051,3.00442577,3471.9,3471.6,0.57500533]
["bitfinex","ETHUSD",1735824176238,3.0,3471.8,3471.0,0.826]
["bitfinex","ETHUSD",1735824176573,0.55,3471.7,3471.5,2.88059]
["bitfinex","ETHUSD",1735824177168,1.23131258,3471.7,3471.0,0.826]
["bitfinex","ETHUSD",1735824177465,1.23131258,3471.7,3471.2,2.88084]
["bitfinex","ETHUSD",1735824178886,1.23131258,3471.7,3471.0,1.40499705]
["bitfinex","ETHUSD",1735824179049,1.23131258,3471.7,3471.3,2.88075]
["bitfinex","ETHUSD",1735824179588,1.23131258,3471.7,3471.4,2.88067]
["bitfinex","ETHUSD",1735824180971,1.23131258,3471.7,3471.5,2.88056]
["bitfinex","ETHUSD",1735824181353,1.23131258,3471.7,3471.6,2.88051]
["bitfinex","ETHUSD",1735824181566,0.8087,3472.0,3471.0,1.40499705]
["bitfinex","ETHUSD",1735824181767,0.55,3471.9,3471.7,2.8804]
["bitfinex","ETHUSD",1735824182755,0.55,3471.9,3471.8,2.88035]
["bitfinex","ETHUSD",1735824182957,0.7921,3472.3,3471.8,2.88035]
["bitfinex","ETHUSD",1735824183286,0.7921,3472.7,3471.6,0.7677]
["bitfinex","ETHUSD",1735824183487,0.32465258,3472.6,3471.6,0.7677]
["bitfinex","ETHUSD",1735824183687,0.7921,3472.7,3472.5,2.87969]
["bitfinex","ETHUSD",1735824184585,0.55,3472.6,3472.1,2.88007]
["bitfinex","ETHUSD",1735824184892,0.55,3472.6,3471.7,2.88043]
["bitfinex","ETHUSD",1735824184893,2.45442577,3472.6,3471.8,2.88028]
["bitfinex","ETHUSD",1735824185184,3.55,3472.5,3471.8,2.88028]
["bitfinex","ETHUSD",1735824185386,0.8089,3472.1,3471.3,0.8026]
["bitfinex","ETHUSD",1735824185710,0.55,3471.8,3471.0,0.8026]
["bitfinex","ETHUSD",1735824186044,0.55,3471.8,3471.3,2.88075]
["bitfinex","ETHUSD",1735824188384,0.42734132,3471.8,3471.3,2.88075]
["bitfinex","ETHUSD",1735824190197,3.0,3471.9,3471.0,0.8026]
["bitfinex","ETHUSD",1735824190731,0.8089,3472.1,3471.9,2.88019]
["bitfinex","ETHUSD",1735824191924,0.8089,3472.1,3471.5,2.88054]
["bitfinex","ETHUSD",1735824192134,0.8089,3472.1,3471.6,2.88051]
["bitfinex","ETHUSD",1735824193629,0.8089,3472.1,3471.2,0.824]
["bitfinex","ETHUSD",1735824193940,0.8089,3472.1,3471.7,2.88041]
["bitfinex","ETHUSD",1735824194231,0.62633258,3472.0,3471.7,2.88041]
["bitfinex","ETHUSD",1735824196949,0.62633258,3472.0,3471.5,2.88052]
["bitfinex","ETHUSD",1735824198316,3.0,3471.9,3471.3,2.88074]
["bitfinex","ETHUSD",1735824198752,3.0,3471.9,3471.2,0.824]
["bitfinex","ETHUSD",1735824198954,3.0,3471.9,3471.4,2.88067]
["bitfinex","ETHUSD",1735824199116,0.68896584,3471.8,3471.7,2.88043]
["bitfinex","ETHUSD",1735824199311,0.8089,3472.1,3471.7,2.88043]
["bitfinex","ETHUSD",1735824199532,0.8089,3472.1,3471.8,2.88033]
["bitfinex","ETHUSD",1735824200555,0.7847,3472.3,3471.2,0.824]
["bitfinex","ETHUSD",1735824200717,2.45442577,3472.6,3471.4,0.764]
["bitfinex","ETHUSD",1735824200718,0.7847,3472.6,3471.4,0.764]
["bitfinex","ETHUSD",1735824200916,0.7847,3472.6,3471.5,0.764]
["bitfinex","ETHUSD",1735824201145,1.60226885,3473.1,3472.5,2.87976]
["bitfinex","ETHUSD",1735824201146,3.59995125,3473.0,3472.5,2.87976]
["bitfinex","ETHUSD",1735824201356,0.76566459,3472.9,3472.4,0.764]
["bitfinex","ETHUSD",1735824201570,4.38465125,3473.0,3472.7,2.87957]
["bitfinex","ETHUSD",1735824201923,0.7847,3473.0,3472.7,2.87957]
["bitfinex","ETHUSD",1735824202117,0.7847,3473.0,3472.4,0.764]
["bitfinex","ETHUSD",1735824202118,0.7847,3473.0,3472.5,2.8797]
["bitfinex","ETHUSD",1735824202362,0.7847,3473.0,3472.6,2.87962]
["bitfinex","ETHUSD",1735824202521,0.7847,3473.0,3472.7,2.87957]
["bitfinex","ETHUSD",1735824205662,0.7695,3473.3,3472.8,2.87951]
["bitfinex","ETHUSD",1735824205867,1.39189258,3473.3,3472.8,2.87951]
["bitfinex","ETHUSD",1735824206580,1.39189258,3473.3,3472.4,0.764]
["bitfinex","ETHUSD",1735824206862,0.7695,3473.3,3473.0,2.87934]
["bitfinex","ETHUSD",1735824208764,0.7695,3473.3,3472.5,2.87976]
["bitfinex","ETHUSD",1735824208971,0.7695,3473.3,3472.8,2.87951]
["bitfinex","ETHUSD",1735824209635,2.45442577,3473.2,3472.6,2.87964]
["bitfinex","ETHUSD",1735824209883,0.8295,3473.0,3472.6,2.87964]
["bitfinex","ETHUSD",1735824210242,0.8295,3473.0,3472.7,2.87958]
["bitfinex","ETHUSD",1735824211640,0.8295,3473.0,3472.1,0.7959]
["bitfinex","ETHUSD",1735824211987,0.8295,3473.0,3472.8,2.87952]
["bitfinex","ETHUSD",1735824216973,0.7713,3473.4,3472.8,2.87952]
["bitfinex","ETHUSD",1735824217179,2.0417457,3473.4,3472.2,2.88001]
["bitfinex","ETHUSD",1735824217479,2.0417457,3473.4,3472.8,2.87945]
["bitfinex","ETHUSD",1735824217971,2.0417457,3473.4,3472.9,2.87942]
["bitfinex","ETHUSD",1735824218681,0.7713,3473.4,3472.9,2.87942]
["bitfinex","ETHUSD",1735824222677,0.7713,3473.4,3472.5,3.47098742]
["bitfinex","ETHUSD",1735824222976,0.7713,3473.4,3472.7,2.87956]
["bitfinex","ETHUSD",1735824223181,0.7713,3473.4,3472.8,2.87951]
["bitfinex","ETHUSD",1735824224053,2.45442577,3473.2,3472.3,3.6596]
["bitfinex","ETHUSD",1735824224260,3.7958,3473.1,3472.5,2.87975]
["bitfinex","ETHUSD",1735824225143,0.8062,3472.8,3472.3,3.44467385]
["bitfinex","ETHUSD",1735824225442,0.8062,3472.8,3472.3,2.87989]
["bitfinex","ETHUSD",1735824225876,0.8062,3472.8,3471.3,2.88076]
["bitfinex","ETHUSD",1735824225877,3.8062,3472.8,3472.1,2.88005]
["bitfinex","ETHUSD",1735824226033,5.45442577,3472.6,3471.8,1.34994753]
["bitfinex","ETHUSD",1735824226235,6.07618835,3472.6,3471.8,1.34994753]
["bitfinex","ETHUSD",1735824226505,3.0,3472.6,3472.2,2.87994]
["bitfinex","ETHUSD",1735824226840,3.0,3472.6,3471.6,2.88046]
["bitfinex","ETHUSD",1735824226841,0.7632,3472.1,3470.6,0.7839]
["bitfinex","ETHUSD",1735824227112,2.45442577,3471.6,3471.1,2.88089]
["bitfinex","ETHUSD",1735824227281,2.45442577,3471.3,3470.6,0.7839]
["bitfinex","ETHUSD",1735824227501,3.21762577,3470.9,3470.5,1.20959942]
["bitfinex","ETHUSD",1735824228017,3.21762577,3470.9,3470.3,2.88159]
["bitfinex","ETHUSD",1735824228857,0.7632,3470.9,3470.2,1.35098679]
["bitfinex","ETHUSD",1735824229144,0.7632,3470.9,3470.5,2.88142]
["bitfinex","ETHUSD",1735824230435,0.7632,3470.9,3470.3,3.45458973]
["bitfinex","ETHUSD",1735824231617,0.7632,3470.9,3470.3,2.88157]
["bitfinex","ETHUSD",1735824232005,0.7632,3470.9,3470.4,2.88149]
["bitfinex","ETHUSD",1735824232235,0.7632,3470.9,3470.5,2.88142]
["bitfinex","ETHUSD",1735824233791,0.8195,3471.1,3470.7,2.8812]
["bitfinex","ETHUSD",1735824233991,0.8195,3471.4,3470.9,2.88108]
["bitfinex","ETHUSD",1735824234195,0.8195,3471.4,3470.7,2.88123]
["bitfinex","ETHUSD",1735824234510,0.8195,3471.4,3470.5,2.88137]
["bitfinex","ETHUSD",1735824234511,0.8195,3471.4,3470.8,2.88116]
["bitfinex","ETHUSD",1735824235890,1.14689258,3471.4,3470.8,2.88116]
["bitfinex","ETHUSD",1735824236094,0.8195,3471.4,3470.8,2.88116]
["bitfinex","ETHUSD",1735824237346,0.8195,3471.4,3470.5,2.88135]
["bitfinex","ETHUSD",1735824237508,2.45442577,3471.2,3470.5,2.88135]
["bitfinex","ETHUSD",1735824238035,0.8273,3471.1,3470.5,2.88135]
["bitfinex","ETHUSD",1735824239937,1.45547258,3471.1,3470.3,2.88156]
["bitfinex","ETHUSD",1735824240095,1.45547258,3471.1,3470.4,2.88151]
["bitfinex","ETHUSD",1735824240502,1.45547258,3471.1,3470.2,0.56708679]
["bitfinex","ETHUSD",1735824240735,0.8273,3471.1,3470.2,0.56708679]
["bitfinex","ETHUSD",1735824240936,0.8188,3471.4,3470.8,2.88117]
["bitfinex","ETHUSD",1735824242347,0.7736,3471.7,3471.3,2.88075]
["bitfinex","ETHUSD",1735824242528,3.00557883,3471.9,3471.4,2.8806]
["bitfinex","ETHUSD",1735824243046,5.45442577,3471.8,3471.2,2.88081]
["bitfinex","ETHUSD",1735824243247,6.37778623,3471.8,3471.2,2.88081]
["bitfinex","ETHUSD",1735824243648,0.7736,3471.4,3470.7,2.88118]
["bitfinex","ETHUSD",1735824243852,2.45442577,3471.2,3470.7,2.88118]
["bitfinex","ETHUSD",1735824246284,2.45442577,3471.2,3470.3,0.7832]
["bitfinex","ETHUSD",1735824246427,3.7736,3471.4,3470.8,2.88114]
["bitfinex","ETHUSD",1735824246626,4.39640258,3471.4,3470.8,2.88114]
["bitfinex","ETHUSD",1735824247643,0.7736,3471.4,3471.1,2.88087]
["bitfinex","ETHUSD",1735824247848,0.7736,3471.4,3470.3,0.7832]
["bitfinex","ETHUSD",1735824248027,0.7736,3471.4,3470.8,2.88114]
["bitfinex","ETHUSD",1735824248634,0.7736,3471.4,3470.9,2.88105]
["bitfinex","ETHUSD",1735824249072,3.7736,3471.4,3470.9,2.88105]
["bitfinex","ETHUSD",1735824249275,0.62280258,3471.3,3470.9,2.88105]
["bitfinex","ETHUSD",1735824249478,0.62280258,3471.3,3470.6,2.88133]
["bitfinex","ETHUSD",1735824249770,0.62280258,3471.3,3470.4,2.88148]
["bitfinex","ETHUSD",1735824250276,0.62280258,3471.3,3470.3,3.66479]
["bitfinex","ETHUSD",1735824250562,3.7736,3471.4,3470.4,2.88149]
["bitfinex","ETHUSD",1735824250764,3.7736,3471.4,3470.5,2.88136]
["bitfinex","ETHUSD",1735824251268,3.7736,3471.4,3470.3,0.7832]
["bitfinex","ETHUSD",1735824251626,3.7736,3471.4,3470.8,0.57089217]
["bitfinex","ETHUSD",1735824253269,3.7736,3471.4,3470.3,0.7832]
["bitfinex","ETHUSD",1735824253481,4.39640258,3471.4,3470.7,0.57626432]
["bitfinex","ETHUSD",1735824256207,3.7736,3471.4,3470.7,0.57626432]
["bitfinex","ETHUSD",1735824257214,3.7736,3471.4,3470.3,0.7832]
["bitfinex","ETHUSD",1735824258099,3.7736,3471.4,3470.6,0.56771838]
["bitfinex","ETHUSD",1735824262632,0.7736,3471.4,3470.7,0.7719]
["bitfinex","ETHUSD",1735824262794,0.8089,3471.7,3470.7,0.7719]
["bitfinex","ETHUSD",1735824262994,0.8089,3471.7,3470.8,0.42209384]
["bitfinex","ETHUSD",1735824263394,2.45442577,3471.2,3470.7,0.7719]
["bitfinex","ETHUSD",1735824263616,3.0,3471.1,3470.2,0.778]
["bitfinex","ETHUSD",1735824264648,3.0,3471.1,3470.4,0.57087557]
["bitfinex","ETHUSD",1735824270845,2.45442577,3470.9,3470.4,0.57087557]
["bitfinex","ETHUSD",1735824271143,0.8176,3470.8,3470.4,0.57087557]
["bitfinex","ETHUSD",1735824271438,0.62720258,3470.7,3470.4,0.57087557]
["bitfinex","ETHUSD",1735824272232,3.62720258,3470.7,3470.4,0.57087557]
["bitfinex","ETHUSD",1735824272905,6.63278141,3470.7,3470.4,0.57087557]
["bitfinex","ETHUSD",1735824274007,6.00557883,3470.7,3470.4,0.57087557]
["bitfinex","ETHUSD",1735824275213,3.0,3470.7,3470.4,0.57087557]
["bitfinex","ETHUSD",1735824277257,6.00557883,3470.7,3470.4,0.57087557]
["bitfinex","ETHUSD",1735824280212,6.25842577,3470.6,3469.3,4.09197942]
["bitfinex","ETHUSD",1735824280424,5.45442577,3470.6,3469.4,0.765]
["bitfinex","ETHUSD",1735824280625,0.804,3470.2,3469.3,1.20959942]
["bitfinex","ETHUSD",1735824280837,0.804,3470.2,3469.6,0.58402299]
["bitfinex","ETHUSD",1735824281020,2.45442577,3470.0,3469.6,0.58402299]
["bitfinex","ETHUSD",1735824281381,0.804,3470.2,3469.6,0.58402299]
["bitfinex","ETHUSD",1735824281532,3.804,3470.2,3469.6,0.58402299]
["bitfinex","ETHUSD",1735824281855,3.00557883,3470.1,3469.6,0.58402299]
["bitfinex","ETHUSD",1735824282656,3.80957883,3470.2,3469.6,0.58402299]
["bitfinex","ETHUSD",1735824283568,3.80957883,3470.2,3469.7,0.7975]
["bitfinex","ETHUSD",1735824283766,0.804,3470.2,3469.7,0.7975]
["bitfinex","ETHUSD",1735824284299,3.00557883,3470.3,3469.7,0.7975]
["bitfinex","ETHUSD",1735824284902,3.00557883,3470.3,3469.6,0.58402299]
["bitfinex","ETHUSD",1735824284903,6.14091248,3470.3,3469.6,0.58402299]
["bitfinex","ETHUSD",1735824285204,2.45442577,3470.0,3469.6,0.58402299]
["bitfinex","ETHUSD",1735824285985,5.45442577,3470.0,3469.6,0.58402299]
["bitfinex","ETHUSD",1735824287003,3.0,3470.0,3469.6,0.58402299]
["bitfinex","ETHUSD",1735824288491,3.0,3470.3,3469.7,0.778]
["bitfinex","ETHUSD",1735824288883,3.00557883,3470.4,3469.7,0.778]
["bitfinex","ETHUSD",1735824289093,3.00557883,3470.4,3469.8,0.7574]
["bitfinex","ETHUSD",1735824289279,3.0,3470.3,3469.9,0.4223443]
["bitfinex","ETHUSD",1735824289606,3.0,3470.6,3469.8,0.7574]
["bitfinex","ETHUSD",1735824289607,3.00557883,3470.6,3469.8,0.7574]
["bitfinex","ETHUSD",1735824290501,3.0,3470.8,3469.8,0.7574]
["bitfinex","ETHUSD",1735824291112,3.0,3470.8,3470.2,0.58703868]
["bitfinex","ETHUSD",1735824291910,6.00557883,3470.8,3470.2,0.58703868]
["bitfinex","ETHUSD",1735824292879,6.00557883,3470.8,3469.8,0.7574]
["bitfinex","ETHUSD",1735824293092,1.21143146,3470.7,3469.8,0.7574]
["bitfinex","ETHUSD",1735824293509,2.45442577,3470.6,3469.8,0.7574]
["bitfinex","ETHUSD",1735824293812,5.4600046,3470.6,3469.8,0.7574]
["bitfinex","ETHUSD",1735824294512,3.0,3470.4,3469.8,0.7574]
["bitfinex","ETHUSD",1735824294876,3.0,3470.4,3469.9,0.58926166]
["bitfinex","ETHUSD",1735824297478,3.0,3470.4,3470.0,0.42287217]
["bitfinex","ETHUSD",1735824298916,6.00557883,3470.8,3470.0,0.42287217]
["bitfinex","ETHUSD",1735824299222,3.0,3470.7,3470.0,0.42287217]
["bitfinex","ETHUSD",1735824299523,3.0,3470.7,3470.1,0.7812]
["bitfinex","ETHUSD",1735824299680,3.0,3470.8,3470.1,0.7812]
["bitfinex","ETHUSD",1735824300580,2.45442577,3470.6,3470.1,0.7812]
["bitfinex","ETHUSD",1735824300892,2.45442577,3470.6,3469.9,1.37046166]
["bitfinex","ETHUSD",1735824301827,3.0,3470.5,3469.9,1.37046166]
["bitfinex","ETHUSD",1735824303496,3.00557883,3470.7,3469.9,1.37046166]
["bitfinex","ETHUSD",1735824306208,3.00557883,3470.7,3470.0,0.8051]
["bitfinex","ETHUSD",1735824306413,3.0,3470.6,3470.0,1.23273617]
["bitfinex","ETHUSD",1735824307092,3.0,3470.7,3470.0,1.23273617]
["bitfinex","ETHUSD",1735824310457,3.0,3470.7,3470.2,0.7632]
["bitfinex","ETHUSD",1735824311550,3.0,3470.7,3470.5,0.59039864]
["bitfinex","ETHUSD",1735824312339,3.00557883,3471.0,3470.6,0.8116]
["bitfinex","ETHUSD",1735824313768,3.00557883,3471.0,3470.5,0.59039864]
["bitfinex","ETHUSD",1735824313922,7.04527184,3471.0,3470.5,0.59039864]
["bitfinex","ETHUSD",1735824314553,3.0,3470.9,3470.5,0.59039864]
["bitfinex","ETHUSD",1735824314755,6.00557883,3470.9,3470.5,0.59039864]
["bitfinex","ETHUSD",1735824315644,6.00557883,3470.9,3470.6,0.7874]
["bitfinex","ETHUSD",1735824315833,3.0,3470.9,3470.6,0.7874]
["bitfinex","ETHUSD",1735824316551,3.0,3471.3,3470.6,0.7874]
["bitfinex","ETHUSD",1735824317364,3.0,3471.3,3470.6,1.21332886]
["bitfinex","ETHUSD",1735824317566,3.0,3471.3,3470.7,0.8328]
["bitfinex","ETHUSD",1735824318546,3.22142577,3471.2,3470.5,0.59039864]
["bitfinex","ETHUSD",1735824319351,3.22142577,3471.2,3469.8,0.829]
["bitfinex","ETHUSD",1735824319352,6.10228577,3471.2,3469.8,0.829]
["bitfinex","ETHUSD",1735824319743,6.10228577,3471.2,3470.3,0.58263813]
["bitfinex","ETHUSD",1735824319944,6.10228577,3471.2,3470.3,1.37543813]
["bitfinex","ETHUSD",1735824319945,1.21078646,3471.1,3470.3,1.37543813]
["bitfinex","ETHUSD",1735824320184,1.21078646,3471.1,3470.3,0.7928]
["bitfinex","ETHUSD",1735824320381,2.45442577,3470.9,3470.3,0.7928]
["bitfinex","ETHUSD",1735824320571,3.8043,3470.8,3470.0,0.7928]
["bitfinex","ETHUSD",1735824321565,3.00557883,3470.7,3470.1,0.57807408]
["bitfinex","ETHUSD",1735824322065,3.00557883,3470.7,3470.2,0.805]
["bitfinex","ETHUSD",1735824322371,3.0,3470.5,3470.2,0.805]
["bitfinex","ETHUSD",1735824324763,3.00557883,3470.7,3470.3,0.8016]
["bitfinex","ETHUSD",1735824325168,3.0,3470.8,3470.3,0.8016]
["bitfinex","ETHUSD",1735824325389,3.0,3470.8,3470.5,0.8016]
["bitfinex","ETHUSD",1735824326148,3.59995125,3471.2,3470.5,0.8016]
["bitfinex","ETHUSD",1735824326149,3.0,3471.1,3470.5,0.8016]
["bitfinex","ETHUSD",1735824326495,3.0,3471.5,3470.5,0.8016]
["bitfinex","ETHUSD",1735824326692,0.7506,3471.6,3470.5,0.8016]
["bitfinex","ETHUSD",1735824326857,1.65912958,3471.6,3470.5,0.8016]
["bitfinex","ETHUSD",1735824327662,3.20772577,3472.1,3470.8,0.7662]
["bitfinex","ETHUSD",1735824328265,3.0,3472.0,3470.8,0.7662]
["bitfinex","ETHUSD",1735824329187,3.0,3472.0,3471.3,0.59037094]
["bitfinex","ETHUSD",1735824329391,2.45442577,3472.1,3471.4,0.7939]
["bitfinex","ETHUSD",1735824330080,3.61201106,3471.7,3471.4,0.7939]
["bitfinex","ETHUSD",1735824330863,3.0,3471.6,3471.4,0.7939]
["bitfinex","ETHUSD",1735824331267,3.0,3471.6,3470.2,2.45442577]
["bitfinex","ETHUSD",1735824331268,3.0,3471.3,3470.0,0.7939]
["bitfinex","ETHUSD",1735824331507,3.0,3471.3,3470.0,2.88176]
["bitfinex","ETHUSD",1735824331663,5.45442577,3471.4,3470.6,0.58621177]
["bitfinex","ETHUSD",1735824331863,5.45442577,3471.4,3470.7,0.7939]
["bitfinex","ETHUSD",1735824332070,8.46263877,3471.4,3470.7,0.7939]
["bitfinex","ETHUSD",1735824332270,0.99047399,3471.3,3470.7,0.7939]
["bitfinex","ETHUSD",1735824333295,8.46263877,3471.4,3470.7,0.7939]
["bitfinex","ETHUSD",1735824333809,6.008213,3471.4,3470.7,0.7939]
["bitfinex","ETHUSD",1735824334215,8.46263877,3471.4,3470.7,0.7939]
["bitfinex","ETHUSD",1735824335806,5.45442577,3471.4,3470.7,0.7939]
["bitfinex","ETHUSD",1735824335990,8.21170462,3471.4,3470.5,0.57270936]
["bitfinex","ETHUSD",1735824336193,0.96538057,3471.3,3470.5,0.57270936]
["bitfinex","ETHUSD",1735824337086,3.0078799,3471.3,3470.5,0.57270936]
["bitfinex","ETHUSD",1735824337290,3.0078799,3471.3,3470.6,0.7672]
["bitfinex","ETHUSD",1735824338373,3.60945588,3471.6,3470.6,0.7672]
["bitfinex","ETHUSD",1735824338374,3.8127,3471.9,3470.6,0.7672]
["bitfinex","ETHUSD",1735824339475,2.45442577,3471.7,3470.6,0.7672]
["bitfinex","ETHUSD",1735824339771,5.33486577,3471.7,3470.6,0.7672]
["bitfinex","ETHUSD",1735824340321,2.45442577,3471.7,3470.6,0.7672]
["bitfinex","ETHUSD",1735824341301,2.45442577,3471.7,3470.7,0.757]
["bitfinex","ETHUSD",1735824342283,3.0,3471.8,3470.7,0.757]
["bitfinex","ETHUSD",1735824342493,3.0,3471.4,3470.7,0.757]
["bitfinex","ETHUSD",1735824344533,3.00757841,3471.8,3470.7,0.757]
["bitfinex","ETHUSD",1735824345227,3.0,3471.7,3470.7,0.757]
["bitfinex","ETHUSD",1735824345525,3.0,3471.9,3470.9,0.8145]
["bitfinex","ETHUSD",1735824346507,2.88027,3471.9,3471.0,0.56850574]
["bitfinex","ETHUSD",1735824348290,2.45442577,3472.0,3471.1,0.8226]
["bitfinex","ETHUSD",1735824349229,3.8211,3472.2,3471.1,0.8226]
["bitfinex","ETHUSD",1735824349442,7.61667958,3472.2,3471.1,0.8226]
["bitfinex","ETHUSD",1735824351096,5.45442577,3472.0,3471.1,0.8226]
["bitfinex","ETHUSD",1735824351497,2.45442577,3472.0,3471.1,0.8226]
["bitfinex","ETHUSD",1735824351697,3.0,3471.8,3471.1,0.8226]
["bitfinex","ETHUSD",1735824352630,2.45442577,3471.7,3471.1,0.8226]
["bitfinex","ETHUSD",1735824352831,3.24544258,3471.6,3471.1,0.8226]
["bitfinex","ETHUSD",1735824353589,0.24544258,3471.6,3471.1,0.8226]
["bitfinex","ETHUSD",1735824353797,3.0,3471.8,3471.1,0.8226]
["bitfinex","ETHUSD",1735824355836,2.45442577,3472.0,3471.1,0.8226]
["bitfinex","ETHUSD",1735824356039,2.8804,3471.8,3471.1,0.8226]
["bitfinex","ETHUSD",1735824356917,3.0,3471.8,3471.1,0.8226]
["bitfinex","ETHUSD",1735824360606,4.73664958,3472.2,3471.1,0.8226]
["bitfinex","ETHUSD",1735824360807,3.0,3472.0,3471.1,0.8226]
["bitfinex","ETHUSD",1735824361703,3.0,3472.0,3471.5,0.57227027]
["bitfinex","ETHUSD",1735824361903,3.0,3472.0,3471.6,0.8292]
["bitfinex","ETHUSD",1735824362506,0.71910754,3472.1,3471.6,0.8292]
["bitfinex","ETHUSD",1735824362702,3.0,3472.2,3471.6,0.8292]
["bitfinex","ETHUSD",1735824364639,2.8798,3472.5,3471.6,0.8292]
["bitfinex","ETHUSD",1735824364947,3.0085824,3472.0,3471.6,0.8292]
["bitfinex","ETHUSD",1735824365913,3.0085824,3472.0,3471.7,0.8305]
["bitfinex","ETHUSD",1735824366108,3.0085824,3472.2,3471.7,0.8305]
["bitfinex","ETHUSD",1735824366446,3.0085824,3472.2,3471.9,0.8305]
["bitfinex","ETHUSD",1735824366649,6.25620835,3473.2,3471.9,0.8305]
["bitfinex","ETHUSD",1735824366650,3.0,3473.0,3471.9,0.8305]
["bitfinex","ETHUSD",1735824366818,3.0,3473.1,3471.9,0.8305]
["bitfinex","ETHUSD",1735824367021,5.33367577,3473.2,3471.9,0.8305]
["bitfinex","ETHUSD",1735824367209,3.0,3473.1,3471.9,0.8305]
["bitfinex","ETHUSD",1735824367408,2.87936,3473.0,3471.9,0.8305]
["bitfinex","ETHUSD",1735824368840,3.0,3472.8,3471.9,0.8305]
["bitfinex","ETHUSD",1735824369635,3.0,3472.9,3471.9,0.8305]
["bitfinex","ETHUSD",1735824370038,3.0,3472.9,3472.6,0.8283]
["bitfinex","ETHUSD",1735824370459,3.00846179,3473.0,3472.6,0.8283]
["bitfinex","ETHUSD",1735824371115,3.0,3472.9,3472.6,0.8283]
["bitfinex","ETHUSD",1735824371319,3.0,3473.3,3472.6,0.8283]
["bitfinex","ETHUSD",1735824372621,5.45442577,3473.5,3472.6,0.8283]
["bitfinex","ETHUSD",1735824373520,5.33314577,3473.8,3472.6,0.8283]
["bitfinex","ETHUSD",1735824373752,3.0,3473.7,3472.6,0.8283]
["bitfinex","ETHUSD",1735824375377,3.00413436,3473.9,3472.6,2.87965]
["bitfinex","ETHUSD",1735824375593,3.00413436,3473.9,3472.7,0.7898]
["bitfinex","ETHUSD",1735824375792,3.0,3473.8,3472.7,0.7898]
["bitfinex","ETHUSD",1735824375947,3.0,3473.8,3472.8,0.42425283]
["bitfinex","ETHUSD",1735824376289,3.0,3473.8,3472.9,0.7518]
["bitfinex","ETHUSD",1735824376448,3.0,3473.9,3472.9,0.7518]
["bitfinex","ETHUSD",1735824378454,3.0,3473.9,3473.4,0.57912694]
["bitfinex","ETHUSD",1735824378666,2.45442577,3473.5,3471.7,0.7951]
["bitfinex","ETHUSD",1735824378852,3.0,3473.7,3471.9,0.7936]
["bitfinex","ETHUSD",1735824378853,2.45442577,3473.2,3471.9,0.7936]
["bitfinex","ETHUSD",1735824379294,2.45442577,3473.2,3472.6,0.57277623]
["bitfinex","ETHUSD",1735824379525,2.87929,3473.1,3472.7,0.7936]
["bitfinex","ETHUSD",1735824379649,2.45442577,3473.2,3472.7,0.7936]
["bitfinex","ETHUSD",1735824379650,3.0,3473.3,3472.7,0.7936]
["bitfinex","ETHUSD",1735824379855,5.45442577,3473.5,3472.7,0.7936]
["bitfinex","ETHUSD",1735824380080,5.33313577,3473.8,3472.7,0.7936]
["bitfinex","ETHUSD",1735824380571,3.0,3473.7,3472.7,0.7936]
["bitfinex","ETHUSD",1735824384408,3.25352577,3473.5,3472.7,0.7936]
["bitfinex","ETHUSD",1735824384734,3.0,3473.2,3472.7,0.7936]
["bitfinex","ETHUSD",1735824385986,3.25352577,3473.5,3472.7,0.7936]
["bitfinex","ETHUSD",1735824386189,3.0,3473.3,3472.7,0.7936]
["bitfinex","ETHUSD",1735824388315,3.32535258,3473.4,3472.7,0.7936]
["bitfinex","ETHUSD",1735824388467,3.0,3473.4,3472.7,0.7936]
["bitfinex","ETHUSD",1735824388905,3.0,3473.7,3472.7,0.7936]
["bitfinex","ETHUSD",1735824389229,2.45442577,3473.8,3472.7,0.7936]
["bitfinex","ETHUSD",1735824389543,2.45442577,3473.8,3472.7,3.67319]
["bitfinex","ETHUSD",1735824389708,2.45442577,3473.8,3472.8,0.8184]
["bitfinex","ETHUSD",1735824390257,3.91633358,3473.7,3472.8,0.8184]
["bitfinex","ETHUSD",1735824390401,2.45442577,3473.8,3472.8,0.8184]
["bitfinex","ETHUSD",1735824390869,3.0,3473.7,3472.8,0.8184]
["bitfinex","ETHUSD",1735824391023,2.45442577,3473.5,3472.8,0.8184]
["bitfinex","ETHUSD",1735824391403,3.0,3473.3,3472.8,0.8184]
["bitfinex","ETHUSD",1735824393310,3.0,3473.4,3472.8,0.8184]
["bitfinex","ETHUSD",1735824393502,3.90841458,3473.4,3472.8,0.8184]
["bitfinex","ETHUSD",1735824394261,6.78743458,3473.4,3472.8,0.8184]
["bitfinex","ETHUSD",1735824395563,3.90841458,3473.4,3472.8,0.8184]
["bitfinex","ETHUSD",1735824395925,4.5841798,3474.2,3472.8,0.8184]
["bitfinex","ETHUSD",1735824395926,3.0,3473.7,3472.8,0.8184]
["bitfinex","ETHUSD",1735824396384,2.45442577,3473.8,3472.8,0.8184]
["bitfinex","ETHUSD",1735824396569,2.45442577,3473.5,3472.8,0.8184]
["bitfinex","ETHUSD",1735824398641,2.45442577,3473.8,3472.8,0.8184]
["bitfinex","ETHUSD",1735824398831,3.0,3473.7,3472.8,0.8184]
["bitfinex","ETHUSD",1735824398989,2.45442577,3473.8,3472.8,0.8184]
["bitfinex","ETHUSD",1735824399867,3.0,3474.0,3472.8,0.8184]
["bitfinex","ETHUSD",1735824400091,3.27842577,3474.1,3472.8,0.8184]
["bitfinex","ETHUSD",1735824400092,6.15686577,3474.1,3472.9,0.8288]
["bitfinex","ETHUSD",1735824400600,3.0,3474.0,3472.9,0.8288]
["bitfinex","ETHUSD",1735824400801,3.0,3474.0,3473.0,0.370831]
["bitfinex","ETHUSD",1735824401006,3.0,3474.0,3473.2,0.58140776]
["bitfinex","ETHUSD",1735824401375,3.0,3474.0,3473.3,0.8232]
["bitfinex","ETHUSD",1735824402582,2.87855,3474.0,3473.3,0.8232]
["bitfinex","ETHUSD",1735824402771,2.45442577,3474.1,3473.3,0.8232]
["bitfinex","ETHUSD",1735824402999,3.0,3474.0,3473.3,0.8232]
["bitfinex","ETHUSD",1735824411041,5.9985642,3474.0,3473.3,0.8232]
["bitfinex","ETHUSD",1735824411836,3.0,3473.8,3473.3,0.8232]
["bitfinex","ETHUSD",1735824412727,5.9985642,3473.8,3473.3,0.8232]
["bitfinex","ETHUSD",1735824413939,5.87931,3473.1,3472.2,0.775]
["bitfinex","ETHUSD",1735824414111,2.45442577,3473.1,3472.3,0.19782725]
["bitfinex","ETHUSD",1735824414457,2.45442577,3473.4,3472.4,0.7592]
["bitfinex","ETHUSD",1735824414600,5.45442577,3473.4,3472.4,0.7592]
["bitfinex","ETHUSD",1735824414798,5.45442577,3473.4,3472.3,0.19782725]
["bitfinex","ETHUSD",1735824414799,3.0,3473.6,3472.6,0.7874]
["bitfinex","ETHUSD",1735824415026,2.87888,3473.6,3472.6,0.7874]
["bitfinex","ETHUSD",1735824415253,2.9985642,3473.2,3472.6,0.7874]
["bitfinex","ETHUSD",1735824415433,2.9985642,3473.2,3472.8,0.7874]
["bitfinex","ETHUSD",1735824415846,3.0,3473.5,3472.8,0.7874]
["bitfinex","ETHUSD",1735824416038,2.9985642,3473.6,3472.8,0.7874]
["bitfinex","ETHUSD",1735824416742,8.45298997,3473.7,3472.8,0.7874]
["bitfinex","ETHUSD",1735824417540,2.87888,3473.6,3472.8,0.7874]
["bitfinex","ETHUSD",1735824417740,3.0,3473.5,3472.8,0.7874]
["bitfinex","ETHUSD",1735824418368,2.9985642,3473.3,3473.1,0.57758418]
["bitfinex","ETHUSD",1735824420544,2.9985642,3473.3,3472.8,0.7874]
["bitfinex","ETHUSD",1735824420738,2.87929,3473.1,3472.8,0.7874]
["bitfinex","ETHUSD",1735824421055,5.8777042,3473.3,3472.8,0.7874]
["bitfinex","ETHUSD",1735824421644,5.8777042,3473.3,3472.8,1.37883928]
["bitfinex","ETHUSD",1735824422181,2.9985642,3473.3,3472.8,1.37883928]
["bitfinex","ETHUSD",1735824423775,3.0,3473.3,3472.8,1.37883928]
["bitfinex","ETHUSD",1735824424540,5.9985642,3473.3,3472.8,1.37883928]
["bitfinex","ETHUSD",1735824426582,0.55,3472.8,3472.0,1.50087697]
["bitfinex","ETHUSD",1735824426741,3.0,3472.6,3472.0,1.50087697]
["bitfinex","ETHUSD",1735824426942,3.0,3472.7,3472.1,0.8081]
["bitfinex","ETHUSD",1735824427864,3.0,3472.4,3472.1,0.8081]
["bitfinex","ETHUSD",1735824428264,3.0,3472.4,3472.2,0.57462537]
["bitfinex","ETHUSD",1735824428786,2.9985642,3472.6,3472.2,0.57462537]
["bitfinex","ETHUSD",1735824429166,3.0,3472.5,3472.2,0.57462537]
["bitfinex","ETHUSD",1735824429363,3.0,3472.2,3471.9,0.8192]
["bitfinex","ETHUSD",1735824429565,3.0,3471.9,3471.1,0.8192]
["bitfinex","ETHUSD",1735824431204,3.0,3471.9,3471.5,0.56536551]
["bitfinex","ETHUSD",1735824431762,2.9985642,3472.2,3471.1,0.8192]
["bitfinex","ETHUSD",1735824431963,0.8116,3471.9,3471.1,0.8192]
["bitfinex","ETHUSD",1735824432197,2.88058,3471.6,3471.1,0.8192]
["bitfinex","ETHUSD",1735824432411,2.88043,3471.7,3471.1,0.8192]
["bitfinex","ETHUSD",1735824432591,2.88059,3471.5,3471.1,0.8192]
["bitfinex","ETHUSD",1735824432767,2.88059,3471.5,3471.3,0.58188012]
["bitfinex","ETHUSD",1735824433404,2.88068,3471.4,3471.3,0.58188012]
["bitfinex","ETHUSD",1735824433579,2.88068,3471.4,3471.1,0.8192]
["bitfinex","ETHUSD",1735824433780,2.88068,3471.4,3471.2,0.57743388]
["bitfinex","ETHUSD",1735824434890,2.88054,3471.6,3471.2,0.57743388]
["bitfinex","ETHUSD",1735824436003,2.88036,3471.8,3471.2,0.57743388]
["bitfinex","ETHUSD",1735824436315,2.9985642,3471.9,3471.3,0.765]
["bitfinex","ETHUSD",1735824436682,2.9985642,3471.9,3471.2,0.57743388]
["bitfinex","ETHUSD",1735824436683,2.9985642,3472.1,3471.5,0.7663]
["bitfinex","ETHUSD",1735824437475,2.88005,3472.2,3471.5,0.7663]
["bitfinex","ETHUSD",1735824439017,2.87993,3472.3,3471.5,0.7663]
["bitfinex","ETHUSD",1735824439393,2.8798,3472.5,3471.5,0.7663]
["bitfinex","ETHUSD",1735824440818,2.87964,3472.7,3471.5,0.7663]
["bitfinex","ETHUSD",1735824440979,2.87943,3473.0,3471.7,0.8212]
["bitfinex","ETHUSD",1735824441177,2.87943,3473.0,3471.7,2.88042]
["bitfinex","ETHUSD",1735824441378,2.87943,3473.0,3472.2,0.57091201]
["bitfinex","ETHUSD",1735824441619,2.87943,3473.0,3472.3,0.8212]
["bitfinex","ETHUSD",1735824443777,2.87905,3473.4,3472.3,0.8212]
["bitfinex","ETHUSD",1735824443989,2.87905,3473.4,3472.5,0.7873]
["bitfinex","ETHUSD",1735824444829,2.87886,3473.6,3472.5,0.7873]
["bitfinex","ETHUSD",1735824446442,2.87895,3473.5,3472.5,0.7873]
["bitfinex","ETHUSD",1735824446600,2.87905,3473.4,3472.5,0.7873]
["bitfinex","ETHUSD",1735824448341,2.87931,3473.1,3472.6,0.56651006]
["bitfinex","ETHUSD",1735824448540,2.87931,3473.1,3472.5,0.7873]
["bitfinex","ETHUSD",1735824448541,2.87955,3472.8,3472.5,0.7873]
["bitfinex","ETHUSD",1735824449076,2.8796,3472.7,3472.5,0.7873]
["bitfinex","ETHUSD",1735824449222,5.33410577,3472.6,3472.2,0.7662]
["bitfinex","ETHUSD",1735824452246,2.87982,3472.5,3472.2,0.7662]
["bitfinex","ETHUSD",1735824453244,2.45442577,3472.6,3472.2,0.7662]
["bitfinex","ETHUSD",1735824453438,5.33411577,3472.6,3472.2,0.7662]
["bitfinex","ETHUSD",1735824453644,3.0,3472.5,3472.2,0.7662]
["bitfinex","ETHUSD",1735824454772,2.87953,3472.8,3472.2,0.7662]
["bitfinex","ETHUSD",1735824456373,3.0,3472.7,3472.2,0.7662]
["bitfinex","ETHUSD",1735824456570,5.45442577,3473.2,3472.2,0.7662]
["bitfinex","ETHUSD",1735824456743,2.8792,3473.2,3472.2,0.7662]
["bitfinex","ETHUSD",1735824456945,2.9985642,3473.3,3472.3,0.8235]
["bitfinex","ETHUSD",1735824457146,5.45442577,3473.2,3472.5,0.8235]
["bitfinex","ETHUSD",1735824457673,2.45442577,3473.2,3472.5,0.8235]
["bitfinex","ETHUSD",1735824458358,3.0,3472.9,3472.5,0.8235]
["bitfinex","ETHUSD",1735824459472,2.45442577,3473.2,3472.5,0.8235]
["bitfinex","ETHUSD",1735824459678,5.33364577,3473.2,3472.5,0.8235]
["bitfinex","ETHUSD",1735824460375,3.0,3473.0,3472.5,0.8235]
["bitfinex","ETHUSD",1735824461676,2.45442577,3473.2,3472.5,0.8235]
["bitfinex","ETHUSD",1735824462458,3.0,3473.1,3472.5,0.8235]
["bitfinex","ETHUSD",1735824464452,3.83336258,3473.1,3472.5,0.8235]
["bitfinex","ETHUSD",1735824464652,6.71269258,3473.1,3472.5,0.8235]
["bitfinex","ETHUSD",1735824467701,2.45442577,3473.2,3472.5,0.8235]
["bitfinex","ETHUSD",1735824468298,3.0,3473.1,3472.5,0.8235]
["bitfinex","ETHUSD",1735824469095,3.0,3473.1,3472.8,0.56946548]
["bitfinex","ETHUSD",1735824480404,3.0,3473.0,3472.8,0.56946548]
["bitfinex","ETHUSD",1735824482762,2.45442577,3473.2,3472.9,0.8275]
["bitfinex","ETHUSD",1735824483402,8.8776742,3473.3,3472.9,0.8275]
["bitfinex","ETHUSD",1735824483803,5.9985642,3473.3,3472.9,0.8275]
["bitfinex","ETHUSD",1735824484169,3.0,3473.3,3472.9,0.8275]
["bitfinex","ETHUSD",1735824485271,3.0,3473.3,3472.9,1.25515855]
["bitfinex","ETHUSD",1735824485718,3.0,3473.5,3472.9,1.25515855]
["bitfinex","ETHUSD",1735824486405,3.0,3473.5,3473.0,0.7557]
["bitfinex","ETHUSD",1735824486600,5.9985642,3473.5,3473.0,0.7557]
["bitfinex","ETHUSD",1735824487421,3.0,3473.5,3473.0,0.7557]
["bitfinex","ETHUSD",1735824487607,3.0,3473.5,3473.1,0.1752824]
["bitfinex","ETHUSD",1735824487818,3.0,3473.5,3473.2,0.8226]
["bitfinex","ETHUSD",1735824488762,3.59827704,3473.9,3473.2,0.8226]
["bitfinex","ETHUSD",1735824488763,2.9985642,3473.8,3473.2,0.8226]
["bitfinex","ETHUSD",1735824489432,2.9985642,3473.8,3473.4,0.57322983]
["bitfinex","ETHUSD",1735824489575,2.9985642,3473.8,3473.5,0.7793]
["bitfinex","ETHUSD",1735824489777,5.9985642,3473.9,3473.5,0.7793]
["bitfinex","ETHUSD",1735824490337,8.8771742,3473.9,3473.5,0.7793]
["bitfinex","ETHUSD",1735824490679,5.87861,3473.9,3473.5,0.7793]
["bitfinex","ETHUSD",1735824492892,3.0,3474.0,3473.5,0.7793]
["bitfinex","ETHUSD",1735824494730,2.9985642,3474.2,3473.5,0.7793]
["bitfinex","ETHUSD",1735824494939,2.87853,3474.0,3473.5,0.7793]
["bitfinex","ETHUSD",1735824495121,2.45442577,3474.1,3473.5,0.7793]
["bitfinex","ETHUSD",1735824495328,5.45442577,3474.1,3473.5,0.7793]
["bitfinex","ETHUSD",1735824495539,2.87862,3473.9,3473.5,0.7793]
["bitfinex","ETHUSD",1735824495741,8.33293577,3474.1,3473.5,0.7793]
["bitfinex","ETHUSD",1735824497253,5.87851,3474.1,3473.5,0.7793]
["bitfinex","ETHUSD",1735824497651,2.87853,3474.0,3473.5,0.7793]
["bitfinex","ETHUSD",1735824498031,3.0,3474.2,3473.5,0.7793]
["bitfinex","ETHUSD",1735824498227,2.87857,3474.0,3473.5,0.7793]
["bitfinex","ETHUSD",1735824504844,5.87839,3474.2,3473.5,0.7793]
["bitfinex","ETHUSD",1735824505369,3.0,3474.0,3473.5,0.7793]
["bitfinex","ETHUSD",1735824509383,3.0,3474.2,3473.5,0.7793]
["bitfinex","ETHUSD",1735824509593,3.0,3474.2,3473.6,0.8317]
["bitfinex","ETHUSD",1735824509798,3.0,3474.2,3473.7,0.42838498]
["bitfinex","ETHUSD",1735824509998,3.0,3474.2,3473.8,0.8317]
["bitfinex","ETHUSD",1735824512112,0.95240517,3474.3,3473.8,0.8317]
["bitfinex","ETHUSD",1735824512317,3.0,3474.2,3473.8,0.8317]
["bitfinex","ETHUSD",1735824513315,2.87853,3474.0,3473.8,0.8317]
["bitfinex","ETHUSD",1735824513979,2.44932501,3474.4,3473.8,0.8317]
["bitfinex","ETHUSD",1735824514182,2.44932501,3474.4,3473.5,0.7992]
["bitfinex","ETHUSD",1735824514183,2.8786,3473.9,3473.5,0.7992]
["bitfinex","ETHUSD",1735824514890,0.7603,3474.2,3473.5,0.7992]
["bitfinex","ETHUSD",1735824514891,2.87851,3474.1,3473.5,0.7992]
["bitfinex","ETHUSD",1735824515206,5.87859,3474.0,3473.5,0.7992]
["bitfinex","ETHUSD",1735824516647,2.44932501,3474.1,3473.5,0.7992]
["bitfinex","ETHUSD",1735824516824,2.87875,3473.8,3473.5,0.7992]
["bitfinex","ETHUSD",1735824517405,3.0,3474.0,3473.5,0.7992]
["bitfinex","ETHUSD",1735824517604,2.87879,3473.7,3473.5,0.7992]
["bitfinex","ETHUSD",1735824518131,3.0,3473.8,3473.5,0.7992]
["bitfinex","ETHUSD",1735824518319,5.87869,3473.8,3473.5,0.7992]
["bitfinex","ETHUSD",1735824520504,2.87894,3473.5,3473.3,0.58611483]
["bitfinex","ETHUSD",1735824520707,2.87894,3473.5,3473.1,0.8203]
["bitfinex","ETHUSD",1735824521032,3.0,3473.6,3473.1,0.8203]
["bitfinex","ETHUSD",1735824521211,2.87894,3473.5,3473.2,0.58236286]
["bitfinex","ETHUSD",1735824521401,2.87902,3473.5,3473.1,0.8203]
["bitfinex","ETHUSD",1735824521820,2.87902,3473.5,3473.1,1.40185475]
["bitfinex","ETHUSD",1735824522209,3.0,3473.6,3473.1,1.40185475]
["bitfinex","ETHUSD",1735824522428,3.0,3473.6,3473.1,1.82998823]
["bitfinex","ETHUSD",1735824524833,2.87865,3473.9,3473.1,1.82998823]
["bitfinex","ETHUSD",1735824528366,2.87865,3473.9,3473.2,0.8198]
["bitfinex","ETHUSD",1735824529456,5.9985642,3474.0,3473.2,0.8198]
["bitfinex","ETHUSD",1735824529655,5.9985642,3474.0,3473.3,2.8791]
["bitfinex","ETHUSD",1735824529872,5.9985642,3474.0,3473.5,0.8198]
["bitfinex","ETHUSD",1735824530433,3.0,3474.0,3473.5,0.8198]
["bitfinex","ETHUSD",1735824531329,2.9985642,3474.1,3473.5,0.8198]
["bitfinex","ETHUSD",1735824531530,3.0,3474.0,3473.5,0.8198]
["bitfinex","ETHUSD",1735824531729,3.0,3474.0,3473.7,0.58716231]
["bitfinex","ETHUSD",1735824531968,3.0,3474.0,3473.7,1.05036509]
["bitfinex","ETHUSD",1735824532169,3.0,3474.1,3473.7,1.05036509]
["bitfinex","ETHUSD",1735824532755,3.0,3474.1,3473.6,0.8198]
["bitfinex","ETHUSD",1735824533054,3.0,3474.1,3473.6,1.40852084]
["bitfinex","ETHUSD",1735824533371,5.9985642,3474.1,3473.6,1.40852084]
["bitfinex","ETHUSD",1735824534072,3.0,3473.8,3472.9,3.66003]
["bitfinex","ETHUSD",1735824534233,3.0,3473.8,3472.9,4.86330251]
["bitfinex","ETHUSD",1735824534432,3.0,3473.8,3473.0,0.66682113]
["bitfinex","ETHUSD",1735824534628,3.0,3473.8,3473.1,0.8244]
["bitfinex","ETHUSD",1735824534866,3.0,3474.0,3473.3,0.57048025]
["bitfinex","ETHUSD",1735824535087,2.9985642,3473.8,3473.4,0.8244]
["bitfinex","ETHUSD",1735824535980,3.0,3474.0,3473.4,0.8244]
["bitfinex","ETHUSD",1735824536201,3.0,3474.0,3473.5,0.8295]
["bitfinex","ETHUSD",1735824538283,2.9985642,3474.1,3473.5,0.8295]
["bitfinex","ETHUSD",1735824538442,2.87828,3474.3,3473.5,0.8295]
["bitfinex","ETHUSD",1735824538443,5.9985642,3474.2,3473.5,0.8295]
["bitfinex","ETHUSD",1735824539380,3.0,3474.1,3473.5,0.8295]
["bitfinex","ETHUSD",1735824544073,5.9985642,3474.1,3473.5,0.8295]
["bitfinex","ETHUSD",1735824544276,5.9985642,3474.1,3473.6,0.47063953]
["bitfinex","ETHUSD",1735824545816,3.0,3474.1,3473.6,0.47063953]
["bitfinex","ETHUSD",1735824546786,3.0,3474.1,3473.5,0.8295]
["bitfinex","ETHUSD",1735824547698,2.9985642,3474.0,3473.5,0.8295]
["bitfinex","ETHUSD",1735824549907,5.9985642,3474.1,3473.5,0.8295]
["bitfinex","ETHUSD",1735824557655,1.07680106,3473.8,3473.5,0.8295]
["bitfinex","ETHUSD",1735824557804,1.07680106,3473.8,3473.3,1.36138025]
["bitfinex","ETHUSD",1735824558011,3.0,3473.7,3473.3,1.36138025]
["bitfinex","ETHUSD",1735824567088,4.07536526,3474.0,3473.3,1.36138025]
["bitfinex","ETHUSD",1735824567089,5.8771642,3474.0,3473.3,1.36138025]
["bitfinex","ETHUSD",1735824568882,3.0,3473.8,3473.3,1.36138025]
["bitfinex","ETHUSD",1735824571586,5.9985642,3473.8,3473.3,1.36138025]
["bitfinex","ETHUSD",1735824575366,3.0,3473.6,3473.3,1.36138025]
["bitfinex","ETHUSD",1735824576184,3.0,3473.7,3473.3,1.36138025]
["bitfinex","ETHUSD",1735824577859,3.0,3473.7,3473.4,0.8326]
["bitfinex","ETHUSD",1735824578063,1.07680106,3473.6,3473.3,0.57048025]
["bitfinex","ETHUSD",1735824578260,2.87893,3473.6,3473.1,0.8326]
["bitfinex","ETHUSD",1735824578600,2.9985642,3473.6,3473.2,0.7906]
["bitfinex","ETHUSD",1735824579707,3.0,3473.8,3473.2,0.7906]
["bitfinex","ETHUSD",1735824581334,1.401862,3473.8,3473.2,0.7906]
["bitfinex","ETHUSD",1735824581674,2.87886,3473.6,3473.2,0.7906]
["bitfinex","ETHUSD",1735824582778,3.0,3473.4,3473.2,0.7906]
["bitfinex","ETHUSD",1735824583675,3.0,3473.6,3473.2,0.7906]
["bitfinex","ETHUSD",1735824584301,3.0,3473.9,3473.2,0.7906]
["bitfinex","ETHUSD",1735824584874,4.07680106,3474.1,3473.2,0.7906]
["bitfinex","ETHUSD",1735824585074,0.55,3474.0,3473.2,0.7906]
["bitfinex","ETHUSD",1735824586213,2.87876,3473.8,3473.2,0.7906]
["bitfinex","ETHUSD",1735824587011,2.87877,3473.7,3473.2,0.7906]
["bitfinex","ETHUSD",1735824587580,3.0,3473.6,3473.2,0.7906]
["bitfinex","ETHUSD",1735824587775,5.87862,3473.9,3473.2,0.7906]
["bitfinex","ETHUSD",1735824588119,2.8787,3473.8,3473.2,0.7906]
["bitfinex","ETHUSD",1735824589928,5.87854,3474.0,3473.2,0.7906]
["bitfinex","ETHUSD",1735824590911,0.1,3473.7,3473.2,0.7906]
["bitfinex","ETHUSD",1735824591933,0.1,3473.7,3473.2,2.87912]
["bitfinex","ETHUSD",1735824592235,0.1,3473.7,3473.3,0.8087]
["bitfinex","ETHUSD",1735824592526,0.1,3473.7,3473.5,0.8087]
["bitfinex","ETHUSD",1735824595033,0.1,3473.7,3473.6,0.57168414]
["bitfinex","ETHUSD",1735824597431,0.1,3473.7,3473.5,0.8087]
["bitfinex","ETHUSD",1735824599534,2.97877,3473.7,3473.5,0.8087]
["bitfinex","ETHUSD",1735824600290,0.1,3473.7,3473.5,0.8087]
["bitfinex","ETHUSD",1735824600946,0.1,3473.7,3473.5,1.2351979]
["bitfinex","ETHUSD",1735824602341,0.1,3473.7,3473.5,0.8087]
["bitfinex","ETHUSD",1735824602546,3.0,3473.6,3473.3,1.40170897]
["bitfinex","ETHUSD",1735824602828,0.1,3473.7,3473.3,1.40170897]
["bitfinex","ETHUSD",1735824604640,0.1,3473.7,3473.3,0.57710897]
["bitfinex","ETHUSD",1735824604844,0.1,3473.7,3473.4,0.7821]
["bitfinex","ETHUSD",1735824605003,0.1,3473.7,3473.5,0.4238389]
["bitfinex","ETHUSD",1735824606211,0.1,3473.7,3473.6,3.66405]
["bitfinex","ETHUSD",1735824606626,3.59827704,3474.3,3473.9,2.87856]
["bitfinex","ETHUSD",1735824606861,3.59827704,3474.3,3474.0,0.7704]
["bitfinex","ETHUSD",1735824607136,6.47657704,3474.3,3473.6,0.7704]
["bitfinex","ETHUSD",1735824607349,2.4501561,3473.9,3473.3,1.97017251]
["bitfinex","ETHUSD",1735824607640,2.4501561,3473.9,3473.3,1.20327251]
["bitfinex","ETHUSD",1735824607940,2.87902,3473.4,3473.3,1.20327251]
["bitfinex","ETHUSD",1735824608301,2.87902,3473.4,3473.0,0.7891]
["bitfinex","ETHUSD",1735824608503,5.87918,3473.2,3473.1,0.58758007]
["bitfinex","ETHUSD",1735824608704,6.467098,3473.2,3473.1,0.58758007]
["bitfinex","ETHUSD",1735824608939,6.467098,3473.2,3472.6,1.20327251]
["bitfinex","ETHUSD",1735824608940,6.6812,3472.7,3472.6,1.20327251]
["bitfinex","ETHUSD",1735824609145,6.6812,3472.7,3472.2,1.20327251]
["bitfinex","ETHUSD",1735824609146,2.87993,3472.3,3472.2,1.20327251]
["bitfinex","ETHUSD",1735824609438,5.87993,3472.3,3472.2,1.20327251]
["bitfinex","ETHUSD",1735824609599,10.2357791,3472.3,3472.2,1.20327251]
["bitfinex","ETHUSD",1735824610041,3.7677,3472.3,3472.2,1.20327251]
["bitfinex","ETHUSD",1735824610241,3.0,3472.3,3472.2,1.20327251]
["bitfinex","ETHUSD",1735824610411,3.55,3472.3,3472.2,1.20327251]
["bitfinex","ETHUSD",1735824610618,3.0,3472.0,3471.7,0.58879205]
["bitfinex","ETHUSD",1735824611022,3.59827704,3472.3,3471.7,0.58879205]
["bitfinex","ETHUSD",1735824611346,3.59827704,3472.3,3471.8,0.7989]
["bitfinex","ETHUSD",1735824611521,2.4501561,3472.9,3471.8,0.7989]
["bitfinex","ETHUSD",1735824611522,2.40811292,3472.0,3471.8,0.7989]
["bitfinex","ETHUSD",1735824612307,2.40811292,3472.0,3471.8,1.166845]
["bitfinex","ETHUSD",1735824612851,3.0,3472.1,3470.5,2.88135]
["bitfinex","ETHUSD",1735824612852,1.20275159,3472.1,3471.4,0.751]
["bitfinex","ETHUSD",1735824613204,1.20275159,3472.1,3471.9,0.58833034]
["bitfinex","ETHUSD",1735824613446,1.20275159,3472.1,3471.5,2.88056]
["bitfinex","ETHUSD",1735824613609,1.20275159,3472.1,3471.7,0.58654123]
["bitfinex","ETHUSD",1735824613807,4.20275159,3472.2,3471.7,1.00835135]
["bitfinex","ETHUSD",1735824614646,1.20275159,3472.2,3471.9,0.7579]
["bitfinex","ETHUSD",1735824614812,1.20275159,3472.2,3472.1,3.638]
["bitfinex","ETHUSD",1735824615210,1.20275159,3472.2,3472.1,0.7579]
["bitfinex","ETHUSD",1735824615523,3.0,3472.5,3471.8,0.7578]
["bitfinex","ETHUSD",1735824615728,3.0,3472.7,3471.8,1.18028612]
["bitfinex","ETHUSD",1735824615926,3.0,3473.2,3471.8,0.7578]
["bitfinex","ETHUSD",1735824616134,2.87921,3473.2,3472.1,2.88003]
["bitfinex","ETHUSD",1735824616358,2.87955,3472.8,3471.8,0.7578]
["bitfinex","ETHUSD",1735824616655,0.55,3473.0,3472.0,0.56404155]
["bitfinex","ETHUSD",1735824616656,2.87942,3473.0,3472.0,0.56404155]
["bitfinex","ETHUSD",1735824616958,1.80412739,3472.7,3472.0,0.56404155]
["bitfinex","ETHUSD",1735824617121,1.80412739,3472.7,3472.1,0.42021115]
["bitfinex","ETHUSD",1735824617864,1.80412739,3472.9,3472.1,0.42021115]
["bitfinex","ETHUSD",1735824618164,2.8798,3472.5,3471.8,0.7578]
["bitfinex","ETHUSD",1735824618573,2.87987,3472.4,3471.8,0.7578]
["bitfinex","ETHUSD",1735824618726,3.0,3472.2,3471.8,0.7578]
["bitfinex","ETHUSD",1735824618926,0.7789,3472.5,3470.7,5.3313361]
["bitfinex","ETHUSD",1735824618927,0.55,3472.4,3470.7,3.64129]
["bitfinex","ETHUSD",1735824619134,2.4501561,3472.0,3470.7,1.24455625]
["bitfinex","ETHUSD",1735824619424,3.0,3472.1,3471.0,0.58656394]
["bitfinex","ETHUSD",1735824619673,3.0,3472.1,3471.2,2.88081]
["bitfinex","ETHUSD",1735824620229,0.55,3472.3,3471.0,3.46754394]
["bitfinex","ETHUSD",1735824621044,3.55,3472.1,3471.0,0.58656394]
["bitfinex","ETHUSD",1735824621231,1.06842935,3472.0,3471.0,0.58656394]
["bitfinex","ETHUSD",1735824621431,1.80412739,3472.2,3471.0,0.58656394]
["bitfinex","ETHUSD",1735824621657,3.0,3471.9,3471.0,3.46756394]
["bitfinex","ETHUSD",1735824622086,1.80412739,3472.3,3471.0,0.58656394]
["bitfinex","ETHUSD",1735824622087,3.55,3472.2,3471.0,0.58656394]
["bitfinex","ETHUSD",1735824622499,2.88061,3471.5,3470.7,0.7601]
["bitfinex","ETHUSD",1735824623206,0.8009,3471.8,3470.7,0.7601]
["bitfinex","ETHUSD",1735824623504,2.88045,3471.7,3470.7,1.124251]
["bitfinex","ETHUSD",1735824623665,2.88045,3471.7,3470.7,4.005491]
["bitfinex","ETHUSD",1735824624267,0.75,3472.2,3471.0,0.58325825]
["bitfinex","ETHUSD",1735824624544,4.80412739,3472.3,3471.1,0.7856]
["bitfinex","ETHUSD",1735824624823,5.8801,3472.1,3471.1,3.6665]
["bitfinex","ETHUSD",1735824625361,6.64852274,3472.1,3471.1,3.6665]
["bitfinex","ETHUSD",1735824626799,3.0,3471.8,3471.1,0.7856]
["bitfinex","ETHUSD",1735824627120,3.64854274,3472.1,3471.1,0.7856]
["bitfinex","ETHUSD",1735824627328,2.88018,3472.0,3471.1,0.7856]
["bitfinex","ETHUSD",1735824628627,3.0,3471.8,3471.1,0.7856]
["bitfinex","ETHUSD",1735824629846,3.0,3471.8,3471.1,1.21059183]
["bitfinex","ETHUSD",1735824630417,3.0,3471.8,3471.1,0.7856]
["bitfinex","ETHUSD",1735824631733,0.76842274,3472.1,3471.1,0.7856]
["bitfinex","ETHUSD",1735824631932,3.0,3471.8,3471.1,0.7856]
["bitfinex","ETHUSD",1735824632507,2.88035,3471.8,3471.1,0.7856]
["bitfinex","ETHUSD",1735824632711,2.88027,3471.9,3471.1,0.7856]
["bitfinex","ETHUSD",1735824633512,3.54513927,3471.9,3471.1,0.7856]
["bitfinex","ETHUSD",1735824634946,0.66486927,3471.9,3471.1,0.7856]
["bitfinex","ETHUSD",1735824635258,2.88035,3471.8,3471.1,0.7856]
["bitfinex","ETHUSD",1735824637862,3.0,3471.9,3471.1,0.7856]
["bitfinex","ETHUSD",1735824638853,2.88028,3471.9,3471.1,0.7856]
["bitfinex","ETHUSD",1735824639448,5.4501561,3472.0,3471.1,0.7856]
["bitfinex","ETHUSD",1735824639647,2.88035,3471.8,3471.1,0.7856]
["bitfinex","ETHUSD",1735824640028,3.0,3471.7,3471.1,0.7856]
["bitfinex","ETHUSD",1735824641418,3.83305061,3471.7,3471.1,0.7856]
["bitfinex","ETHUSD",1735824642170,3.0,3471.7,3471.1,0.7856]
["bitfinex","ETHUSD",1735824645979,2.88044,3471.7,3471.1,0.7856]
["bitfinex","ETHUSD",1735824646176,3.0,3471.5,3471.1,0.7856]
["bitfinex","ETHUSD",1735824646374,2.8806,3471.5,3471.1,0.7856]
["bitfinex","ETHUSD",1735824647809,2.88026,3471.9,3471.1,0.7856]
["bitfinex","ETHUSD",1735824647971,3.0,3471.6,3471.1,0.7856]
["bitfinex","ETHUSD",1735824648370,2.88052,3471.6,3471.1,0.7856]
["bitfinex","ETHUSD",1735824649515,2.4501561,3471.2,3470.4,0.8031]
["bitfinex","ETHUSD",1735824649720,3.0,3470.8,3470.5,0.56603391]
["bitfinex","ETHUSD",1735824649918,0.24501561,3471.1,3470.5,0.56603391]
["bitfinex","ETHUSD",1735824650124,4.06107242,3471.8,3470.6,0.8031]
["bitfinex","ETHUSD",1735824650299,2.88063,3471.5,3470.6,0.8031]
["bitfinex","ETHUSD",1735824650486,3.0,3471.4,3470.6,0.8031]
["bitfinex","ETHUSD",1735824650884,3.0,3471.2,3470.6,0.8031]
["bitfinex","ETHUSD",1735824651085,1.80412739,3471.5,3470.6,0.8031]
["bitfinex","ETHUSD",1735824651279,3.0,3471.2,3470.6,0.8031]
["bitfinex","ETHUSD",1735824651503,2.88094,3471.1,3470.6,0.8031]
["bitfinex","ETHUSD",1735824651898,3.70927103,3471.4,3470.6,0.8031]
["bitfinex","ETHUSD",1735824652135,5.88126,3470.7,3470.3,0.783]
["bitfinex","ETHUSD",1735824652339,3.0,3470.6,3470.3,0.783]
["bitfinex","ETHUSD",1735824652808,2.4501561,3470.9,3470.3,0.783]
["bitfinex","ETHUSD",1735824653003,2.88141,3470.6,3470.3,0.783]
["bitfinex","ETHUSD",1735824653838,3.0,3470.5,3470.3,0.783]
["bitfinex","ETHUSD",1735824654039,1.80412739,3471.0,3470.3,0.783]
["bitfinex","ETHUSD",1735824654226,3.0,3470.6,3470.3,0.783]
["bitfinex","ETHUSD",1735824654426,1.80412739,3470.8,3470.3,0.783]
["bitfinex","ETHUSD",1735824654633,4.68533739,3470.8,3470.3,0.783]
["bitfinex","ETHUSD",1735824655147,3.0,3470.9,3470.3,0.783]
["bitfinex","ETHUSD",1735824655148,3.0,3470.6,3470.3,0.783]
["bitfinex","ETHUSD",1735824657355,1.80412739,3470.8,3470.3,0.783]
["bitfinex","ETHUSD",1735824657868,2.88118,3470.8,3470.3,0.783]
["bitfinex","ETHUSD",1735824659117,1.80412739,3470.9,3470.3,0.783]
["bitfinex","ETHUSD",1735824659523,1.80412739,3470.9,3470.4,0.366472]
["bitfinex","ETHUSD",1735824659964,4.80412739,3471.0,3470.4,0.366472]
["bitfinex","ETHUSD",1735824660785,2.40811292,3471.1,3470.3,0.783]
["bitfinex","ETHUSD",1735824660786,2.88094,3471.1,3470.3,0.783]
["bitfinex","ETHUSD",1735824660993,3.0,3471.0,3470.3,0.783]
["bitfinex","ETHUSD",1735824661491,3.0,3471.0,3470.4,0.58058011]
["bitfinex","ETHUSD",1735824661690,2.88109,3471.0,3470.4,0.58058011]
["bitfinex","ETHUSD",1735824661989,4.25428349,3471.2,3470.3,0.783]
["bitfinex","ETHUSD",1735824662168,3.0,3470.7,3470.3,0.783]
["bitfinex","ETHUSD",1735824663156,1.80412739,3470.6,3470.3,0.783]
["bitfinex","ETHUSD",1735824664075,1.80412739,3470.5,3470.3,0.783]
["bitfinex","ETHUSD",1735824664774,2.88158,3470.4,3470.0,0.8181]
["bitfinex","ETHUSD",1735824665489,3.0,3470.5,3469.7,0.8181]
["bitfinex","ETHUSD",1735824665660,4.25437064,3470.5,3469.7,0.8181]
["bitfinex","ETHUSD",1735824665858,2.8816,3470.3,3469.7,0.8181]
["bitfinex","ETHUSD",1735824666171,2.8816,3470.3,3469.8,0.58502371]
["bitfinex","ETHUSD",1735824666381,4.68572739,3470.3,3469.8,0.58502371]
["bitfinex","ETHUSD",1735824667192,3.0,3470.1,3469.8,0.58502371]
["bitfinex","ETHUSD",1735824667511,3.0,3470.1,3469.7,0.8181]
["bitfinex","ETHUSD",1735824667512,5.88177,3470.1,3469.7,0.8181]
["bitfinex","ETHUSD",1735824667687,5.88177,3470.1,3469.7,1.38550251]
["bitfinex","ETHUSD",1735824668088,1.09562535,3470.1,3468.9,0.785]
["bitfinex","ETHUSD",1735824668288,2.88178,3470.1,3468.9,0.785]
["bitfinex","ETHUSD",1735824668491,4.68590739,3470.1,3469.1,0.785]
["bitfinex","ETHUSD",1735824668664,4.68590739,3470.1,3468.6,2.88295]
["bitfinex","ETHUSD",1735824668665,1.80412739,3470.1,3469.2,0.785]
["bitfinex","ETHUSD",1735824669102,1.80412739,3470.1,3469.7,0.7937]
["bitfinex","ETHUSD",1735824669285,1.80412739,3470.1,3470.0,3.67554]
["bitfinex","ETHUSD",1735824669477,1.80412739,3470.1,3470.0,4.043094]
["bitfinex","ETHUSD",1735824670007,4.80412739,3470.5,3470.1,0.8015]
["bitfinex","ETHUSD",1735824670165,4.80412739,3470.5,3470.2,2.88167]
["bitfinex","ETHUSD",1735824670905,3.0,3471.0,3470.1,0.8015]
["bitfinex","ETHUSD",1735824671081,1.80412739,3471.1,3470.1,0.8015]
["bitfinex","ETHUSD",1735824671276,3.0,3470.8,3470.1,0.8015]
["bitfinex","ETHUSD",1735824671479,0.55,3470.8,3470.1,0.8015]
["bitfinex","ETHUSD",1735824671691,3.55,3470.8,3470.1,0.8015]
["bitfinex","ETHUSD",1735824671897,3.55,3470.8,3470.1,1.3694894]
["bitfinex","ETHUSD",1735824672111,3.0,3470.6,3470.1,1.3694894]
["bitfinex","ETHUSD",1735824672406,3.88814361,3470.6,3470.1,1.3694894]
["bitfinex","ETHUSD",1735824672613,3.88814361,3470.6,3470.1,0.8015]
["bitfinex","ETHUSD",1735824672909,3.0,3470.6,3470.1,0.8015]
["bitfinex","ETHUSD",1735824673278,3.0,3470.2,3469.8,0.56377094]
["bitfinex","ETHUSD",1735824673467,2.4501561,3470.3,3469.6,0.7875]
["bitfinex","ETHUSD",1735824673673,3.0,3470.5,3469.6,1.37398127]
["bitfinex","ETHUSD",1735824673993,3.0,3470.5,3469.6,4.25615127]
["bitfinex","ETHUSD",1735824674190,3.0,3470.5,3469.6,1.7995964]
["bitfinex","ETHUSD",1735824674191,1.80412739,3470.4,3469.6,1.7995964]
["bitfinex","ETHUSD",1735824674393,1.80412739,3470.4,3469.7,2.88208]
["bitfinex","ETHUSD",1735824674571,1.80412739,3470.4,3469.9,2.88191]
["bitfinex","ETHUSD",1735824674770,1.80412739,3470.4,3469.7,3.68355]
["bitfinex","ETHUSD",1735824675172,4.80412739,3470.8,3469.7,3.68355]
["bitfinex","ETHUSD",1735824676077,4.80412739,3470.7,3469.7,3.68355]
["bitfinex","ETHUSD",1735824676277,1.80412739,3470.7,3469.7,4.11055313]
["bitfinex","ETHUSD",1735824676716,1.80412739,3470.7,3469.7,1.22850313]
["bitfinex","ETHUSD",1735824676909,1.80412739,3470.7,3469.8,2.882]
["bitfinex","ETHUSD",1735824677208,1.80412739,3470.7,3470.3,2.88158]
["bitfinex","ETHUSD",1735824677409,1.80412739,3470.7,3470.4,0.7709]
["bitfinex","ETHUSD",1735824678391,3.0,3471.1,3470.4,0.7709]
["bitfinex","ETHUSD",1735824678594,5.88094,3471.1,3470.4,0.7709]
["bitfinex","ETHUSD",1735824678790,7.21795364,3471.1,3470.4,0.7709]
["bitfinex","ETHUSD",1735824679124,3.0001561,3471.0,3470.4,0.7709]
["bitfinex","ETHUSD",1735824679283,3.0,3470.9,3470.4,0.7709]
["bitfinex","ETHUSD",1735824679629,3.14114103,3471.1,3470.4,0.7709]
["bitfinex","ETHUSD",1735824679821,6.14114103,3471.1,3470.4,0.7709]
["bitfinex","ETHUSD",1735824679980,4.39994101,3471.0,3470.4,0.7709]
["bitfinex","ETHUSD",1735824681203,6.2040684,3471.0,3470.4,0.7709]
["bitfinex","ETHUSD",1735824681581,9.0850784,3471.0,3470.4,0.7709]
["bitfinex","ETHUSD",1735824682636,1.80412739,3470.9,3470.4,0.7709]
["bitfinex","ETHUSD",1735824683417,3.0,3470.7,3470.2,0.58077524]
["bitfinex","ETHUSD",1735824683715,3.0,3470.7,3470.3,0.791]
["bitfinex","ETHUSD",1735824683900,7.27561374,3470.7,3470.3,0.791]
["bitfinex","ETHUSD",1735824684105,3.0,3470.5,3469.8,0.8248]
["bitfinex","ETHUSD",1735824684489,3.0,3470.7,3470.0,0.8079]
["bitfinex","ETHUSD",1735824684791,1.80412739,3470.6,3470.0,0.8079]
["bitfinex","ETHUSD",1735824685818,4.80412739,3470.7,3470.0,0.8079]
["bitfinex","ETHUSD",1735824686041,1.80412739,3470.7,3470.0,0.8079]
["bitfinex","ETHUSD",1735824686190,3.0,3470.5,3470.0,0.8079]
["bitfinex","ETHUSD",1735824687087,1.80412739,3470.6,3470.0,0.8079]
["bitfinex","ETHUSD",1735824688231,1.67919742,3470.6,3470.0,0.8079]
["bitfinex","ETHUSD",1735824688589,5.28931292,3470.8,3470.0,0.8079]
["bitfinex","ETHUSD",1735824689388,2.40811292,3470.7,3470.0,0.8079]
["bitfinex","ETHUSD",1735824689674,3.0,3470.6,3470.0,0.8079]
["bitfinex","ETHUSD",1735824691040,3.0,3470.6,3470.0,1.23368862]
["bitfinex","ETHUSD",1735824691196,5.40811292,3470.7,3470.1,0.7765]
["bitfinex","ETHUSD",1735824691739,2.40811292,3470.6,3470.1,0.7765]
["bitfinex","ETHUSD",1735824693114,3.0,3470.4,3470.1,0.7765]
["bitfinex","ETHUSD",1735824693313,2.40811292,3470.6,3469.3,2.88238]
["bitfinex","ETHUSD",1735824693515,3.0,3470.0,3469.5,0.58025446]
["bitfinex","ETHUSD",1735824693902,3.0,3470.2,3469.5,0.58025446]
["bitfinex","ETHUSD",1735824695037,5.40811292,3470.2,3469.5,0.58025446]
["bitfinex","ETHUSD",1735824695439,3.0,3470.0,3469.5,0.58025446]
["bitfinex","ETHUSD",1735824695646,3.0,3470.0,3469.4,0.7825]
["bitfinex","ETHUSD",1735824696004,3.0,3470.0,3469.4,1.36541247]
["bitfinex","ETHUSD",1735824696218,2.40811292,3470.1,3469.4,1.36541247]
["bitfinex","ETHUSD",1735824696643,2.40811292,3470.1,3469.4,1.00770972]
["bitfinex","ETHUSD",1735824696946,2.40811292,3470.1,3469.6,0.7996]
["bitfinex","ETHUSD",1735824697333,2.40811292,3470.1,3469.7,0.7996]
["bitfinex","ETHUSD",1735824697529,2.40811292,3470.1,3469.8,0.7996]
["bitfinex","ETHUSD",1735824697844,2.40811292,3470.1,3470.0,0.8294]
["bitfinex","ETHUSD",1735824698206,3.59827704,3470.6,3470.0,0.8294]
["bitfinex","ETHUSD",1735824698207,1.80629413,3470.5,3470.0,0.8294]
["bitfinex","ETHUSD",1735824698701,1.80629413,3470.5,3470.0,1.200532]
["bitfinex","ETHUSD",1735824698905,1.80629413,3470.5,3469.7,0.7511]
["bitfinex","ETHUSD",1735824699127,1.80629413,3470.5,3469.9,0.7511]
["bitfinex","ETHUSD",1735824699318,1.80629413,3470.4,3470.1,0.8289]
["bitfinex","ETHUSD",1735824699519,1.80629413,3470.4,3469.9,2.88188]
["bitfinex","ETHUSD",1735824699520,1.80629413,3470.4,3470.3,0.8289]
["bitfinex","ETHUSD",1735824700117,1.80629413,3470.8,3470.3,0.8289]
["bitfinex","ETHUSD",1735824700444,1.80629413,3470.8,3470.3,1.76772174]
["bitfinex","ETHUSD",1735824700856,1.80629413,3470.8,3470.3,4.64930174]
["bitfinex","ETHUSD",1735824702116,1.80629413,3470.9,3470.3,4.64930174]
["bitfinex","ETHUSD",1735824702951,1.80629413,3470.9,3470.3,1.39667174]
["bitfinex","ETHUSD",1735824703152,1.80629413,3470.8,3470.3,1.39667174]
["bitfinex","ETHUSD",1735824704045,4.80629413,3470.7,3470.0,0.8321]
["bitfinex","ETHUSD",1735824704264,4.80629413,3470.7,3470.1,0.57383892]
["bitfinex","ETHUSD",1735824705150,4.80629413,3470.7,3470.0,0.8321]
["bitfinex","ETHUSD",1735824705308,4.80629413,3470.5,3470.0,0.8321]
["bitfinex","ETHUSD",1735824706455,4.80629413,3470.4,3470.0,1.39722482]
["bitfinex","ETHUSD",1735824707172,1.80629413,3470.4,3470.0,1.39722482]
["bitfinex","ETHUSD",1735824711267,1.80629413,3470.5,3470.0,0.56512482]
["bitfinex","ETHUSD",1735824711782,1.80629413,3470.5,3470.1,0.7976]
["bitfinex","ETHUSD",1735824712371,1.80629413,3470.3,3470.1,0.7976]
["bitfinex","ETHUSD",1735824713959,1.80629413,3470.3,3470.0,0.56512482]
["bitfinex","ETHUSD",1735824714376,2.81586883,3470.3,3470.0,0.56512482]
["bitfinex","ETHUSD",1735824714538,1.80629413,3470.3,3470.0,0.56512482]
["bitfinex","ETHUSD",1735824716282,1.80629413,3470.2,3470.0,0.56512482]
["bitfinex","ETHUSD",1735824720313,1.80629413,3470.2,3470.1,0.7534]
["bitfinex","ETHUSD",1735824720510,1.80629413,3470.2,3470.1,3.63516]
["bitfinex","ETHUSD",1735824720815,0.7851,3471.3,3470.2,3.70067]
["bitfinex","ETHUSD",1735824720816,1.80629413,3470.3,3470.2,3.70067]
["bitfinex","ETHUSD",1735824722583,1.80629413,3471.0,3470.8,2.88117]
["bitfinex","ETHUSD",1735824722787,1.80629413,3471.0,3470.9,3.67379]
["bitfinex","ETHUSD",1735824722993,0.09724536,3471.0,3470.9,3.67379]
["bitfinex","ETHUSD",1735824723240,0.09724536,3471.0,3470.9,4.57431461]
["bitfinex","ETHUSD",1735824724122,5.40811292,3472.0,3471.5,0.7822]
["bitfinex","ETHUSD",1735824725303,4.37987704,3472.4,3471.3,2.88073]
["bitfinex","ETHUSD",1735824725304,5.40811292,3472.3,3471.3,2.88073]
["bitfinex","ETHUSD",1735824726693,2.40811292,3472.3,3471.8,0.8252]
["bitfinex","ETHUSD",1735824726889,2.40811292,3472.4,3471.9,0.42778893]
["bitfinex","ETHUSD",1735824727129,2.40811292,3472.4,3472.0,6.1555361]
["bitfinex","ETHUSD",1735824727338,2.40811292,3472.4,3472.3,2.87993]
["bitfinex","ETHUSD",1735824727502,2.22675455,3472.4,3472.3,6.1552861]
["bitfinex","ETHUSD",1735824727927,1.08930455,3472.4,3472.3,6.71873226]
["bitfinex","ETHUSD",1735824728136,1.08930455,3472.4,3472.3,7.67861649]
["bitfinex","ETHUSD",1735824728440,9.82063577,3474.4,3473.0,3.68575]
["bitfinex","ETHUSD",1735824728441,1.08930455,3473.1,3473.0,3.68575]
["bitfinex","ETHUSD",1735824728639,1.08930455,3473.1,3473.0,6.1359061]
["bitfinex","ETHUSD",1735824728808,1.08930455,3473.1,3473.0,7.03745471]
["bitfinex","ETHUSD",1735824729792,3.59827704,3473.6,3473.0,7.03745471]
["bitfinex","ETHUSD",1735824729793,3.7933,3474.7,3473.1,0.7749]
["bitfinex","ETHUSD",1735824729965,3.7933,3474.7,3473.7,2.4501561]
["bitfinex","ETHUSD",1735824730327,0.7933,3474.7,3473.7,2.4501561]
["bitfinex","ETHUSD",1735824730542,0.7933,3474.7,3473.7,5.3288861]
["bitfinex","ETHUSD",1735824730757,1.46141412,3474.7,3473.7,5.3288861]
["bitfinex","ETHUSD",1735824730906,4.46141412,3474.7,3473.7,5.3288861]
["bitfinex","ETHUSD",1735824731233,1.46141412,3474.7,3473.7,5.3288861]
["bitfinex","ETHUSD",1735824731403,0.66811412,3474.7,3473.8,0.8258]
["bitfinex","ETHUSD",1735824732137,0.66811412,3474.7,3473.9,0.58473018]
["bitfinex","ETHUSD",1735824732898,0.66811412,3474.7,3473.8,0.8258]
["bitfinex","ETHUSD",1735824733499,0.66811412,3474.7,3473.8,1.41405056]
["bitfinex","ETHUSD",1735824733704,3.69519,3475.0,3473.8,1.80047123]
["bitfinex","ETHUSD",1735824733918,2.87778,3474.9,3473.8,1.80047123]
["bitfinex","ETHUSD",1735824734339,2.87788,3474.8,3473.8,1.41405056]
["bitfinex","ETHUSD",1735824735047,0.55,3474.9,3473.8,1.41405056]
["bitfinex","ETHUSD",1735824735539,2.87804,3474.6,3473.8,1.41405056]
["bitfinex","ETHUSD",1735824735842,0.55,3475.0,3473.8,1.41405056]
["bitfinex","ETHUSD",1735824736042,3.0,3474.8,3473.8,1.41405056]
["bitfinex","ETHUSD",1735824736349,3.725713,3474.8,3473.8,1.41405056]
["bitfinex","ETHUSD",1735824736732,0.725713,3474.8,3473.8,1.41405056]
["bitfinex","ETHUSD",1735824736912,0.8293,3475.0,3473.8,1.41405056]
["bitfinex","ETHUSD",1735824737106,3.0,3474.9,3473.8,1.41405056]
["bitfinex","ETHUSD",1735824737346,3.707,3475.0,3473.8,1.41405056]
["bitfinex","ETHUSD",1735824737945,0.8293,3475.0,3473.8,4.29272056]
["bitfinex","ETHUSD",1735824738448,0.8293,3475.0,3473.8,1.41405056]
["bitfinex","ETHUSD",1735824738649,0.8158,3475.5,3474.3,2.4501561]
["bitfinex","ETHUSD",1735824739232,0.8158,3475.8,3474.7,2.4501561]
["bitfinex","ETHUSD",1735824739421,0.25,3476.9,3473.9,0.38642067]
["bitfinex","ETHUSD",1735824739422,3.65302,3476.3,3475.0,5.3278261]
["bitfinex","ETHUSD",1735824739653,0.7764,3476.3,3474.9,0.56909043]
["bitfinex","ETHUSD",1735824739826,0.7764,3475.4,3474.9,0.56909043]
["bitfinex","ETHUSD",1735824740031,2.87753,3475.2,3474.5,0.8198]
["bitfinex","ETHUSD",1735824740342,2.87762,3475.1,3473.9,0.7683]
["bitfinex","ETHUSD",1735824740536,0.7764,3475.4,3473.9,0.7683]
["bitfinex","ETHUSD",1735824740737,3.0,3475.1,3474.1,2.4501561]
["bitfinex","ETHUSD",1735824740937,0.58776,3475.0,3474.1,2.4501561]
["bitfinex","ETHUSD",1735824741934,0.58776,3475.0,3474.2,0.58626808]
["bitfinex","ETHUSD",1735824742755,0.7764,3475.4,3474.2,0.58626808]
["bitfinex","ETHUSD",1735824742756,3.0,3475.2,3474.2,0.58626808]
["bitfinex","ETHUSD",1735824743158,0.7764,3475.4,3474.2,0.58626808]
["bitfinex","ETHUSD",1735824743361,2.87753,3475.2,3474.2,0.58626808]
["bitfinex","ETHUSD",1735824743717,0.7764,3475.4,3474.2,0.58626808]
["bitfinex","ETHUSD",1735824743942,3.0,3475.3,3474.2,0.58626808]
["bitfinex","ETHUSD",1735824744148,0.66538,3475.2,3474.2,0.58626808]
["bitfinex","ETHUSD",1735824744460,0.7581,3476.1,3474.4,2.4501561]
["bitfinex","ETHUSD",1735824744660,2.87719,3475.7,3474.4,2.4501561]
["bitfinex","ETHUSD",1735824744855,3.0,3475.6,3474.4,2.4501561]
["bitfinex","ETHUSD",1735824745534,3.0,3475.6,3474.5,2.8781]
["bitfinex","ETHUSD",1735824746494,3.0,3475.6,3474.6,0.7954]
["bitfinex","ETHUSD",1735824746622,0.587719,3475.6,3474.6,0.7954]
["bitfinex","ETHUSD",1735824746828,2.87723,3475.6,3474.6,0.7954]
["bitfinex","ETHUSD",1735824747126,2.87767,3475.1,3474.6,0.7954]
["bitfinex","ETHUSD",1735824747331,2.4501561,3475.6,3474.2,0.58626808]
["bitfinex","ETHUSD",1735824747332,2.87774,3475.0,3474.2,1.38516808]
["bitfinex","ETHUSD",1735824747927,2.87787,3474.8,3474.2,1.38516808]
["bitfinex","ETHUSD",1735824748244,2.87779,3474.9,3474.2,1.38516808]
["bitfinex","ETHUSD",1735824748427,0.642779,3474.8,3474.2,1.38516808]
["bitfinex","ETHUSD",1735824748627,2.87801,3474.7,3474.2,1.38516808]
["bitfinex","ETHUSD",1735824749203,3.0,3474.8,3474.2,0.7989]
["bitfinex","ETHUSD",1735824749486,2.87786,3474.8,3474.2,0.7989]
["bitfinex","ETHUSD",1735824749690,0.7879,3475.1,3474.2,0.7989]
["bitfinex","ETHUSD",1735824749691,3.0,3474.9,3474.2,0.7989]
["bitfinex","ETHUSD",1735824750569,0.7879,3475.1,3474.2,0.7989]
["bitfinex","ETHUSD",1735824751070,3.0,3475.0,3474.2,0.7989]
["bitfinex","ETHUSD",1735824751268,0.7726,3475.6,3474.4,2.4501561]
["bitfinex","ETHUSD",1735824751467,2.87695,3475.9,3474.5,0.8076]
["bitfinex","ETHUSD",1735824751770,2.4501561,3475.9,3474.6,0.8076]
["bitfinex","ETHUSD",1735824751972,2.87746,3475.3,3474.6,0.8076]
["bitfinex","ETHUSD",1735824752158,3.0,3475.6,3474.6,0.8076]
["bitfinex","ETHUSD",1735824752159,2.87765,3475.1,3474.6,0.8076]
["bitfinex","ETHUSD",1735824752469,2.87771,3475.0,3474.6,0.8076]
["bitfinex","ETHUSD",1735824752965,0.287746,3475.2,3474.6,0.8076]
["bitfinex","ETHUSD",1735824753165,3.0,3475.4,3474.6,0.8076]
["bitfinex","ETHUSD",1735824753366,5.87739,3475.4,3474.6,0.8076]
["bitfinex","ETHUSD",1735824753933,3.0,3475.2,3474.6,0.8076]
["bitfinex","ETHUSD",1735824754777,2.87732,3475.5,3474.6,0.8076]
["bitfinex","ETHUSD",1735824754939,2.87712,3475.7,3474.6,0.8076]
["bitfinex","ETHUSD",1735824755140,2.87712,3475.7,3474.7,0.61357861]
["bitfinex","ETHUSD",1735824756071,3.0,3475.5,3474.7,0.61357861]
["bitfinex","ETHUSD",1735824756841,2.87726,3475.6,3474.7,0.61357861]
["bitfinex","ETHUSD",1735824757459,3.0,3475.5,3474.7,1.192971]
["bitfinex","ETHUSD",1735824758188,3.0,3475.7,3474.7,1.192971]
["bitfinex","ETHUSD",1735824758397,3.0,3475.7,3474.9,0.8279]
["bitfinex","ETHUSD",1735824758735,3.7687,3476.1,3474.9,0.8279]
["bitfinex","ETHUSD",1735824758941,0.55,3475.8,3474.9,0.8279]
["bitfinex","ETHUSD",1735824759240,2.87731,3475.5,3474.9,0.8279]
["bitfinex","ETHUSD",1735824759497,2.87712,3475.7,3474.9,0.8279]
["bitfinex","ETHUSD",1735824760879,0.55,3475.8,3474.9,0.8279]
["bitfinex","ETHUSD",1735824760880,3.0,3475.8,3474.9,0.8279]
["bitfinex","ETHUSD",1735824761477,3.0,3476.0,3474.9,0.8279]
["bitfinex","ETHUSD",1735824761685,2.87684,3476.1,3474.9,0.8279]
["bitfinex","ETHUSD",1735824761910,3.0,3476.0,3475.1,0.8254]
["bitfinex","ETHUSD",1735824762058,3.7902,3476.4,3475.1,0.8254]
["bitfinex","ETHUSD",1735824762256,2.87687,3476.0,3475.1,0.8254]
["bitfinex","ETHUSD",1735824762790,3.0,3476.1,3475.1,0.8254]
["bitfinex","ETHUSD",1735824763310,3.0,3476.4,3475.3,0.798]
["bitfinex","ETHUSD",1735824763509,3.0,3476.4,3475.4,0.32481561]
["bitfinex","ETHUSD",1735824763807,3.0,3476.4,3475.5,0.7744]
["bitfinex","ETHUSD",1735824763947,3.0,3476.4,3475.5,1.34437957]
["bitfinex","ETHUSD",1735824764346,2.87655,3476.4,3475.5,1.34437957]
["bitfinex","ETHUSD",1735824764841,3.0,3476.5,3475.6,0.8227]
["bitfinex","ETHUSD",1735824765045,0.8229,3477.0,3475.8,0.8227]
["bitfinex","ETHUSD",1735824765245,1.63423757,3477.4,3476.1,0.8227]
["bitfinex","ETHUSD",1735824765488,0.01,3477.4,3476.1,0.8227]
["bitfinex","ETHUSD",1735824765742,3.0,3477.3,3476.2,0.7696]
["bitfinex","ETHUSD",1735824765880,0.01,3477.4,3476.3,3.2197561]
["bitfinex","ETHUSD",1735824766215,0.01,3477.4,3476.4,0.32197561]
["bitfinex","ETHUSD",1735824766516,0.01,3477.4,3476.5,0.7696]
["bitfinex","ETHUSD",1735824766658,0.01,3477.4,3476.7,0.56938659]
["bitfinex","ETHUSD",1735824767054,0.01,3477.4,3476.8,0.8144]
["bitfinex","ETHUSD",1735824768305,2.4501561,3477.1,3476.8,0.8144]
["bitfinex","ETHUSD",1735824768598,0.24501561,3477.0,3476.0,0.59101763]
["bitfinex","ETHUSD",1735824768780,0.7925,3477.2,3476.1,0.7969]
["bitfinex","ETHUSD",1735824768967,2.87614,3476.9,3476.1,0.7969]
["bitfinex","ETHUSD",1735824769185,0.7925,3477.2,3476.1,0.7969]
["bitfinex","ETHUSD",1735824769360,2.87632,3476.7,3476.1,0.7969]
["bitfinex","ETHUSD",1735824769557,2.87637,3476.6,3476.1,0.7969]
["bitfinex","ETHUSD",1735824769758,2.87668,3476.3,3476.1,0.7969]
["bitfinex","ETHUSD",1735824770005,5.8767,3476.2,3476.1,0.7969]
["bitfinex","ETHUSD",1735824773107,2.87633,3476.7,3476.1,0.7969]
["bitfinex","ETHUSD",1735824773266,2.87634,3476.7,3476.1,0.7969]
["bitfinex","ETHUSD",1735824773460,0.55,3477.1,3476.1,0.7969]
["bitfinex","ETHUSD",1735824773803,2.87639,3476.6,3476.1,0.7969]
["bitfinex","ETHUSD",1735824773958,0.287639,3476.6,3475.7,1.34195641]
["bitfinex","ETHUSD",1735824774159,5.3261961,3477.0,3475.7,1.34195641]
["bitfinex","ETHUSD",1735824774354,2.87661,3476.4,3475.7,1.34195641]
["bitfinex","ETHUSD",1735824774913,2.87665,3476.3,3475.7,0.58905641]
["bitfinex","ETHUSD",1735824775089,2.87647,3476.5,3475.8,0.7727]
["bitfinex","ETHUSD",1735824776055,2.87628,3476.8,3475.8,0.7727]
["bitfinex","ETHUSD",1735824776474,2.87628,3476.8,3476.0,0.7703]
["bitfinex","ETHUSD",1735824777321,2.87602,3477.1,3476.0,0.7703]
["bitfinex","ETHUSD",1735824777698,2.87607,3477.0,3476.0,0.7703]
["bitfinex","ETHUSD",1735824778427,2.87594,3477.2,3476.0,0.7703]
["bitfinex","ETHUSD",1735824778622,3.0,3477.0,3476.0,0.7703]
["bitfinex","ETHUSD",1735824778923,2.87609,3477.0,3476.2,0.7715]
["bitfinex","ETHUSD",1735824779122,5.88575,3477.4,3476.2,0.7715]
["bitfinex","ETHUSD",1735824779123,3.0,3476.7,3476.2,0.7715]
["bitfinex","ETHUSD",1735824779525,2.87631,3476.7,3476.2,0.7715]
["bitfinex","ETHUSD",1735824780024,3.7934,3476.9,3476.2,0.7715]
["bitfinex","ETHUSD",1735824780328,3.7934,3476.9,3475.1,0.7664]
["bitfinex","ETHUSD",1735824780329,5.4501561,3476.7,3475.1,0.7664]
["bitfinex","ETHUSD",1735824780489,2.4501561,3476.4,3475.1,0.7664]
["bitfinex","ETHUSD",1735824780687,2.4501561,3476.4,3475.4,0.57723693]
["bitfinex","ETHUSD",1735824780888,2.4501561,3476.4,3475.5,0.7664]
["bitfinex","ETHUSD",1735824781114,2.87675,3476.2,3475.5,0.7664]
["bitfinex","ETHUSD",1735824781591,2.87679,3476.1,3475.5,0.7664]
["bitfinex","ETHUSD",1735824783021,3.0,3476.2,3475.5,0.7664]
["bitfinex","ETHUSD",1735824783406,2.87678,3476.1,3475.5,0.7664]
["bitfinex","ETHUSD",1735824784296,3.0,3476.0,3475.5,0.7664]
["bitfinex","ETHUSD",1735824784644,2.87645,3476.5,3475.5,0.7664]
["bitfinex","ETHUSD",1735824784645,2.87718,3475.7,3475.5,0.7664]
["bitfinex","ETHUSD",1735824784954,2.87691,3476.0,3475.5,0.7664]
["bitfinex","ETHUSD",1735824785130,0.7909,3476.6,3475.5,0.7664]
["bitfinex","ETHUSD",1735824785338,2.87662,3476.3,3475.5,0.7664]
["bitfinex","ETHUSD",1735824785508,3.7909,3476.6,3475.5,0.7664]
["bitfinex","ETHUSD",1735824785717,3.0,3476.3,3475.5,0.7664]
["bitfinex","ETHUSD",1735824785910,3.7909,3476.6,3475.5,0.7664]
["bitfinex","ETHUSD",1735824786113,1.03903563,3476.5,3475.5,0.7664]
["bitfinex","ETHUSD",1735824786317,3.0,3476.1,3475.5,0.7664]
["bitfinex","ETHUSD",1735824787632,2.87675,3476.2,3475.5,0.7664]
["bitfinex","ETHUSD",1735824788302,3.0,3476.2,3475.5,0.7664]
["bitfinex","ETHUSD",1735824788612,2.87671,3476.2,3475.5,0.7664]
["bitfinex","ETHUSD",1735824789005,2.8768,3476.1,3475.5,0.7664]
["bitfinex","ETHUSD",1735824792673,3.0,3476.6,3475.5,0.7664]
["bitfinex","ETHUSD",1735824792969,3.0,3476.2,3475.5,0.7664]
["bitfinex","ETHUSD",1735824794380,3.0,3476.3,3475.5,0.7664]
["bitfinex","ETHUSD",1735824794671,2.38039058,3476.9,3475.6,0.809]
["bitfinex","ETHUSD",1735824794874,2.38039058,3476.9,3475.8,0.809]
["bitfinex","ETHUSD",1735824794875,2.38039058,3476.7,3475.8,0.809]
["bitfinex","ETHUSD",1735824795075,2.38039058,3476.7,3475.7,2.87711]
["bitfinex","ETHUSD",1735824795076,2.38039058,3476.7,3476.0,0.809]
["bitfinex","ETHUSD",1735824795573,2.87622,3476.8,3476.0,0.809]
["bitfinex","ETHUSD",1735824796496,2.87601,3477.1,3476.1,0.8029]
["bitfinex","ETHUSD",1735824797645,2.87601,3477.1,3476.2,0.8071]
["bitfinex","ETHUSD",1735824798462,2.87601,3477.1,3476.5,0.56267178]
["bitfinex","ETHUSD",1735824798637,2.87601,3477.1,3476.6,0.8071]
["bitfinex","ETHUSD",1735824798978,3.01,3477.4,3476.6,0.8071]
["bitfinex","ETHUSD",1735824799272,2.87583,3477.3,3476.6,0.8071]
["bitfinex","ETHUSD",1735824799434,0.01,3477.4,3476.6,0.8071]
["bitfinex","ETHUSD",1735824799640,0.01,3477.4,3476.8,0.8106]
["bitfinex","ETHUSD",1735824799887,2.87587,3477.2,3476.8,0.8106]
["bitfinex","ETHUSD",1735824801431,0.01,3477.4,3476.8,0.8106]
["bitfinex","ETHUSD",1735824801432,2.87602,3477.1,3476.8,0.8106]
["bitfinex","ETHUSD",1735824802587,0.01,3477.4,3476.0,2.87683]
["bitfinex","ETHUSD",1735824802588,2.87587,3477.2,3476.0,0.8306]
["bitfinex","ETHUSD",1735824802797,2.87587,3477.2,3476.4,0.5658397]
["bitfinex","ETHUSD",1735824802798,2.87631,3476.7,3476.4,0.5658397]
["bitfinex","ETHUSD",1735824803004,3.0,3477.0,3476.5,0.8306]
["bitfinex","ETHUSD",1735824803136,2.87621,3476.8,3476.5,0.8306]
["bitfinex","ETHUSD",1735824803751,2.87627,3476.8,3476.5,0.8306]
["bitfinex","ETHUSD",1735824805178,2.87631,3476.7,3476.5,0.8306]
["bitfinex","ETHUSD",1735824808186,2.40199864,3477.0,3476.5,0.8306]
["bitfinex","ETHUSD",1735824808187,2.87619,3476.9,3476.5,0.8306]
["bitfinex","ETHUSD",1735824808558,5.27818864,3476.9,3476.5,0.8306]
["bitfinex","ETHUSD",1735824808886,2.40199864,3476.9,3476.5,0.8306]
["bitfinex","ETHUSD",1735824809056,3.0,3477.1,3476.5,0.8306]
["bitfinex","ETHUSD",1735824809248,2.87616,3476.9,3476.5,0.8306]
["bitfinex","ETHUSD",1735824811270,5.27963866,3476.9,3476.5,0.8306]
["bitfinex","ETHUSD",1735824812164,3.0,3476.8,3476.5,0.8306]
["bitfinex","ETHUSD",1735824814401,3.0,3477.2,3476.5,0.8306]
["bitfinex","ETHUSD",1735824814571,2.87637,3476.6,3476.5,0.8306]
["bitfinex","ETHUSD",1735824817471,2.87645,3476.5,3476.1,0.7794]
["bitfinex","ETHUSD",1735824818195,2.87645,3476.5,3476.2,0.58808261]
["bitfinex","ETHUSD",1735824818354,2.81561646,3476.5,3476.2,0.58808261]
["bitfinex","ETHUSD",1735824818980,2.87641,3476.6,3476.2,0.58808261]
["bitfinex","ETHUSD",1735824820008,2.87626,3476.8,3476.2,0.58808261]
["bitfinex","ETHUSD",1735824821372,2.40407021,3476.9,3476.2,0.58808261]
["bitfinex","ETHUSD",1735824821573,2.87636,3476.7,3476.2,0.58808261]
["bitfinex","ETHUSD",1735824822298,2.40407021,3476.9,3476.2,0.58808261]
["bitfinex","ETHUSD",1735824822479,5.40407021,3476.9,3476.3,0.7598]
["bitfinex","ETHUSD",1735824822690,2.40407021,3476.9,3476.4,0.7598]
["bitfinex","ETHUSD",1735824822890,2.40407021,3476.9,3476.6,0.7598]
["bitfinex","ETHUSD",1735824823285,2.40407021,3476.9,3476.8,2.8762]
["bitfinex","ETHUSD",1735824823512,2.40407021,3476.9,3476.8,3.6931]
["bitfinex","ETHUSD",1735824824414,5.41407021,3477.4,3476.9,0.8159]
["bitfinex","ETHUSD",1735824824576,2.41407021,3477.4,3476.9,0.8159]
["bitfinex","ETHUSD",1735824824777,2.41407021,3477.4,3477.1,0.8159]
["bitfinex","ETHUSD",1735824825699,0.01,3477.4,3477.1,0.8159]
["bitfinex","ETHUSD",1735824826085,0.01,3477.4,3477.0,0.36921]
["bitfinex","ETHUSD",1735824826289,0.01,3477.4,3477.3,3.64319]
["bitfinex","ETHUSD",1735824828376,0.01,3477.4,3477.3,0.7674]
["bitfinex","ETHUSD",1735824828743,0.01,3477.4,3477.3,1.168655]
["bitfinex","ETHUSD",1735824828944,0.01,3477.4,3477.3,0.7674]
["bitfinex","ETHUSD",1735824846709,0.01,3477.4,3476.9,2.87608]
["bitfinex","ETHUSD",1735824846910,0.01,3477.4,3476.8,1.34594806]
["bitfinex","ETHUSD",1735824851096,0.01,3477.4,3477.1,0.7984]
["bitfinex","ETHUSD",1735824851240,0.01,3477.4,3477.2,0.367437]
["bitfinex","ETHUSD",1735824851911,0.01,3477.4,3477.1,0.7984]
["bitfinex","ETHUSD",1735824852409,0.01,3477.4,3476.8,0.56604806]
["bitfinex","ETHUSD",1735824853376,0.01,3477.4,3476.9,0.7799]
["bitfinex","ETHUSD",1735824853903,0.01,3477.4,3476.8,0.56604806]
["bitfinex","ETHUSD",1735824854408,2.88574,3477.4,3476.8,0.56604806]
["bitfinex","ETHUSD",1735824854616,2.87592,3477.2,3476.8,0.56604806]
["bitfinex","ETHUSD",1735824854797,2.87599,3477.1,3476.8,0.56604806]
["bitfinex","ETHUSD",1735824855003,0.7597,3477.0,3476.8,0.56604806]
["bitfinex","ETHUSD",1735824855160,5.87612,3476.9,3476.8,0.56604806]
["bitfinex","ETHUSD",1735824855355,2.4501561,3477.1,3475.9,2.02152675]
["bitfinex","ETHUSD",1735824855356,3.63621,3476.5,3475.9,2.02152675]
["bitfinex","ETHUSD",1735824855558,2.87662,3476.3,3475.9,1.20742675]
["bitfinex","ETHUSD",1735824856101,2.87662,3476.3,3475.5,0.8141]
["bitfinex","ETHUSD",1735824856413,2.87674,3476.2,3475.5,0.8141]
["bitfinex","ETHUSD",1735824856596,2.87674,3476.2,3476.1,0.58897975]
["bitfinex","ETHUSD",1735824856959,3.240384,3476.2,3476.1,0.58897975]
["bitfinex","ETHUSD",1735824857357,2.87674,3476.2,3476.1,0.58897975]
["bitfinex","ETHUSD",1735824859016,0.7597,3476.5,3476.1,0.58897975]
["bitfinex","ETHUSD",1735824859311,3.7094,3476.2,3476.1,0.58897975]
["bitfinex","ETHUSD",1735824859815,6.8328561,3476.2,3475.1,0.7723]
["bitfinex","ETHUSD",1735824859958,3.2828561,3476.2,3475.1,0.7723]
["bitfinex","ETHUSD",1735824860163,3.89880271,3476.2,3475.1,0.7723]
["bitfinex","ETHUSD",1735824860399,2.87707,3475.8,3475.1,0.7723]
["bitfinex","ETHUSD",1735824860601,2.87712,3475.7,3475.1,0.7723]
["bitfinex","ETHUSD",1735824861124,2.87712,3475.7,3475.4,0.57704066]
["bitfinex","ETHUSD",1735824863911,3.0,3475.8,3475.4,0.57704066]
["bitfinex","ETHUSD",1735824865105,5.87704,3475.8,3475.4,0.57704066]
["bitfinex","ETHUSD",1735824865294,3.668214,3475.8,3475.4,0.57704066]
["bitfinex","ETHUSD",1735824865702,3.0,3475.8,3475.4,0.57704066]
["bitfinex","ETHUSD",1735824865886,2.87681,3476.1,3475.4,0.57704066]
["bitfinex","ETHUSD",1735824866915,3.70222,3476.5,3475.5,0.7804]
["bitfinex","ETHUSD",1735824867115,3.0,3476.4,3475.5,3.65765]
["bitfinex","ETHUSD",1735824867419,2.87654,3476.4,3475.5,3.65765]
["bitfinex","ETHUSD",1735824867715,2.87654,3476.4,3475.5,0.7804]
["bitfinex","ETHUSD",1735824869116,2.87654,3476.4,3475.5,1.20388607]
["bitfinex","ETHUSD",1735824869287,3.0,3476.2,3475.5,1.20388607]
["bitfinex","ETHUSD",1735824869666,2.8768,3476.1,3475.5,0.7804]
["bitfinex","ETHUSD",1735824872411,3.0,3476.4,3475.5,3.65767]
["bitfinex","ETHUSD",1735824872626,3.8097,3476.9,3475.5,0.7804]
["bitfinex","ETHUSD",1735824872915,2.87622,3476.8,3475.9,0.7786]
["bitfinex","ETHUSD",1735824873413,3.0,3476.7,3476.1,0.5660029]
["bitfinex","ETHUSD",1735824874443,2.8763,3476.7,3476.1,0.5660029]
["bitfinex","ETHUSD",1735824875887,3.0,3476.6,3476.1,0.5660029]
["bitfinex","ETHUSD",1735824876588,3.0,3476.6,3476.1,0.98816419]
["bitfinex","ETHUSD",1735824877526,0.8097,3476.9,3476.1,0.98816419]
["bitfinex","ETHUSD",1735824877733,2.87624,3476.8,3476.1,0.5660029]
["bitfinex","ETHUSD",1735824878495,2.87605,3477.0,3476.2,0.7674]
["bitfinex","ETHUSD",1735824878701,0.01,3477.4,3476.2,0.7674]
["bitfinex","ETHUSD",1735824878834,0.01,3477.4,3476.6,2.87629]
["bitfinex","ETHUSD",1735824879051,0.01,3477.4,3476.7,3.64366]
["bitfinex","ETHUSD",1735824879249,0.01,3477.4,3476.8,1.131766]
["bitfinex","ETHUSD",1735824880601,0.01,3477.4,3476.8,0.7674]
["bitfinex","ETHUSD",1735824880962,3.0,3477.3,3476.8,0.7674]
["bitfinex","ETHUSD",1735824881491,2.8759,3477.2,3477.0,0.59007921]
["bitfinex","ETHUSD",1735824881790,2.8759,3477.2,3476.8,0.7674]
["bitfinex","ETHUSD",1735824882318,2.8759,3477.2,3476.9,0.56654756]
["bitfinex","ETHUSD",1735824882600,0.01,3477.4,3476.9,0.56654756]
["bitfinex","ETHUSD",1735824882752,2.87595,3477.2,3476.9,0.56654756]
["bitfinex","ETHUSD",1735824883646,1.13112461,3477.4,3476.9,0.56654756]
["bitfinex","ETHUSD",1735824883880,0.01,3477.4,3476.9,0.56654756]
["bitfinex","ETHUSD",1735824884085,2.87582,3477.3,3476.9,0.56654756]
["bitfinex","ETHUSD",1735824884791,0.01,3477.4,3476.9,0.56654756]
["bitfinex","ETHUSD",1735824884992,2.87589,3477.2,3476.9,0.56654756]
["bitfinex","ETHUSD",1735824885883,2.87596,3477.1,3476.9,0.56654756]
["bitfinex","ETHUSD",1735824886314,2.87621,3476.8,3476.5,0.781]
["bitfinex","ETHUSD",1735824886620,2.87628,3476.8,3476.2,0.8244]
["bitfinex","ETHUSD",1735824886841,3.0,3476.7,3476.2,0.8244]
["bitfinex","ETHUSD",1735824887825,3.0,3476.7,3476.3,0.58560298]
["bitfinex","ETHUSD",1735824888543,5.4501561,3477.1,3476.3,0.58560298]
["bitfinex","ETHUSD",1735824888683,3.0,3476.9,3476.3,0.58560298]
["bitfinex","ETHUSD",1735824889102,0.62257561,3477.0,3476.3,0.58560298]
["bitfinex","ETHUSD",1735824889450,2.87653,3476.4,3476.3,0.58560298]
["bitfinex","ETHUSD",1735824889653,2.8766,3476.4,3475.9,0.8004]
["bitfinex","ETHUSD",1735824892254,2.8766,3476.4,3475.9,1.37233602]
["bitfinex","ETHUSD",1735824893157,0.7779,3476.7,3475.9,1.37233602]
["bitfinex","ETHUSD",1735824893158,3.0,3476.6,3475.9,1.37233602]
["bitfinex","ETHUSD",1735824894748,2.87616,3476.9,3475.9,0.99687862]
["bitfinex","ETHUSD",1735824894951,3.0,3476.8,3476.0,0.7792]
["bitfinex","ETHUSD",1735824895160,3.0,3476.6,3476.0,0.7792]
["bitfinex","ETHUSD",1735824895390,2.87616,3476.9,3476.0,0.7792]
["bitfinex","ETHUSD",1735824895668,3.62257561,3477.0,3476.0,0.7792]
["bitfinex","ETHUSD",1735824896324,3.62257561,3477.0,3476.0,1.16958206]
["bitfinex","ETHUSD",1735824896528,3.0,3476.7,3476.0,1.16958206]
["bitfinex","ETHUSD",1735824897469,2.87632,3476.7,3476.0,1.16958206]
["bitfinex","ETHUSD",1735824897686,3.62257561,3477.0,3476.0,0.7792]
["bitfinex","ETHUSD",1735824897814,2.8764,3476.6,3476.0,0.7792]
["bitfinex","ETHUSD",1735824898014,3.62257561,3477.0,3476.0,0.7792]
["bitfinex","ETHUSD",1735824898015,3.0,3477.0,3476.0,0.7792]
["bitfinex","ETHUSD",1735824898274,3.0,3476.7,3476.0,0.7792]
["bitfinex","ETHUSD",1735824900074,2.87631,3476.7,3476.0,0.7792]
["bitfinex","ETHUSD",1735824900226,2.87642,3476.6,3476.0,1.2020146]
["bitfinex","ETHUSD",1735824900481,2.87642,3476.6,3476.0,0.7792]
["bitfinex","ETHUSD",1735824900731,2.87642,3476.6,3475.9,0.57193602]
["bitfinex","ETHUSD",1735824900732,2.87653,3476.4,3475.9,0.57193602]
["bitfinex","ETHUSD",1735824900930,2.87686,3476.0,3475.9,0.57193602]
["bitfinex","ETHUSD",1735824901717,2.87716,3475.7,3474.9,0.8261]
["bitfinex","ETHUSD",1735824901918,2.87716,3475.7,3475.0,0.20335268]
["bitfinex","ETHUSD",1735824903014,5.3268661,3476.2,3475.0,0.20335268]
["bitfinex","ETHUSD",1735824903272,2.87686,3476.1,3475.5,0.58378415]
["bitfinex","ETHUSD",1735824903475,2.87686,3476.1,3475.6,0.8254]
["bitfinex","ETHUSD",1735824904627,5.87661,3476.4,3475.6,0.8254]
["bitfinex","ETHUSD",1735824904827,2.40407021,3476.6,3475.6,1.25405242]
["bitfinex","ETHUSD",1735824905032,2.40407021,3476.6,3475.7,0.7514]
["bitfinex","ETHUSD",1735824905295,2.40407021,3476.6,3475.9,0.7514]
["bitfinex","ETHUSD",1735824905442,2.40407021,3476.6,3475.8,2.87699]
["bitfinex","ETHUSD",1735824905443,2.40407021,3476.7,3476.1,0.7514]
["bitfinex","ETHUSD",1735824905662,2.40407021,3476.7,3476.3,0.8028]
["bitfinex","ETHUSD",1735824906213,2.40407021,3476.7,3476.3,2.4501561]
["bitfinex","ETHUSD",1735824906346,2.40407021,3476.7,3476.4,0.8028]
["bitfinex","ETHUSD",1735824906542,2.40407021,3476.7,3476.3,2.4501561]
["bitfinex","ETHUSD",1735824906543,2.40407021,3476.7,3476.6,6.1283261]
["bitfinex","ETHUSD",1735824906749,2.41407021,3477.4,3476.7,0.8018]
["bitfinex","ETHUSD",1735824907111,2.41407021,3477.4,3476.9,3.67791]
["bitfinex","ETHUSD",1735824907309,2.41407021,3477.4,3477.0,0.7514]
["bitfinex","ETHUSD",1735824908133,0.01,3477.4,3477.0,0.7514]
["bitfinex","ETHUSD",1735824909373,0.01,3477.4,3477.2,0.57647838]
["bitfinex","ETHUSD",1735824909768,0.01,3477.4,3477.3,0.7589]
["bitfinex","ETHUSD",1735824910209,0.01,3477.4,3477.3,1.18003284]
["bitfinex","ETHUSD",1735824911454,0.01,3477.4,3477.3,0.7589]
["bitfinex","ETHUSD",1735824922044,0.01,3477.4,3477.2,0.57647838]
["bitfinex","ETHUSD",1735824923356,2.87579,3477.3,3477.2,0.57647838]
["bitfinex","ETHUSD",1735824923495,2.87579,3477.3,3476.8,0.7555]
["bitfinex","ETHUSD",1735824924530,0.01,3477.4,3476.8,0.7555]
["bitfinex","ETHUSD",1735824924694,0.01,3477.4,3477.1,0.57972936]
["bitfinex","ETHUSD",1735824924900,0.01,3477.4,3476.8,0.7555]
["bitfinex","ETHUSD",1735824925422,0.01,3477.4,3477.0,0.57033146]
["bitfinex","ETHUSD",1735824925932,2.88573,3477.4,3477.0,0.57033146]
["bitfinex","ETHUSD",1735824926655,2.88573,3477.4,3476.4,0.8169]
["bitfinex","ETHUSD",1735824926656,2.87608,3477.0,3476.4,0.8169]
["bitfinex","ETHUSD",1735824926793,0.822,3477.2,3476.4,0.8169]
["bitfinex","ETHUSD",1735824927008,2.87609,3477.0,3476.4,0.8169]
["bitfinex","ETHUSD",1735824927302,2.87609,3477.0,3476.8,0.57477792]
["bitfinex","ETHUSD",1735824928612,2.87609,3477.0,3476.4,0.8169]
["bitfinex","ETHUSD",1735824928613,2.87612,3476.9,3476.4,0.8169]
["bitfinex","ETHUSD",1735824929227,2.87612,3476.9,3476.0,0.7775]
["bitfinex","ETHUSD",1735824929427,2.87612,3476.9,3476.4,0.5706839]
["bitfinex","ETHUSD",1735824929632,0.3996323,3477.1,3476.4,0.5706839]
["bitfinex","ETHUSD",1735824929633,0.8202,3477.0,3476.4,0.5706839]
["bitfinex","ETHUSD",1735824930524,2.87628,3476.8,3476.4,0.5706839]
["bitfinex","ETHUSD",1735824931309,0.8202,3477.0,3476.4,0.5706839]
["bitfinex","ETHUSD",1735824931509,3.69628,3477.0,3476.4,0.5706839]
["bitfinex","ETHUSD",1735824932337,0.0849672,3476.9,3476.4,0.5706839]
["bitfinex","ETHUSD",1735824933461,2.9611572,3476.9,3476.4,0.5706839]
["bitfinex","ETHUSD",1735824934570,0.0849672,3476.9,3476.4,0.5706839]
["bitfinex","ETHUSD",1735824936515,3.0,3477.2,3476.5,1.14373739]
["bitfinex","ETHUSD",1735824936711,0.08495578,3477.1,3476.5,1.14373739]
["bitfinex","ETHUSD",1735824936964,3.01,3477.4,3476.6,0.7816]
["bitfinex","ETHUSD",1735824936965,0.01,3477.4,3476.6,0.7816]
["bitfinex","ETHUSD",1735824937265,0.0851099,3477.3,3476.8,0.7621]
["bitfinex","ETHUSD",1735824937561,0.0851099,3477.3,3477.1,0.7621]
["bitfinex","ETHUSD",1735824939267,0.0851099,3477.3,3477.2,0.56321218]
["bitfinex","ETHUSD",1735824939630,0.01,3477.4,3477.2,0.56321218]
["bitfinex","ETHUSD",1735824940181,0.08258272,3477.3,3477.2,0.56321218]
["bitfinex","ETHUSD",1735824941612,0.08258272,3477.3,3476.3,0.7879]
["bitfinex","ETHUSD",1735824941814,2.87586,3477.3,3476.4,0.6256623]
["bitfinex","ETHUSD",1735824942013,0.08217464,3477.2,3476.4,0.6256623]
["bitfinex","ETHUSD",1735824943769,2.88571,3477.4,3477.0,0.5798739]
["bitfinex","ETHUSD",1735824944472,0.08230758,3477.3,3477.0,0.5798739]
["bitfinex","ETHUSD",1735824946243,0.08230758,3477.3,3477.0,1.00431229]
["bitfinex","ETHUSD",1735824946573,0.08230758,3477.3,3477.0,3.45446839]
["bitfinex","ETHUSD",1735824946745,0.08230758,3477.3,3477.1,3.65592]
["bitfinex","ETHUSD",1735824948298,0.08230758,3477.3,3477.1,0.78]
["bitfinex","ETHUSD",1735824949146,0.08230758,3477.3,3477.2,2.87587]
["bitfinex","ETHUSD",1735824949379,0.01,3477.4,3477.2,2.87587]
["bitfinex","ETHUSD",1735824949380,0.01,3477.4,3477.2,3.34188823]
["bitfinex","ETHUSD",1735824950333,0.01,3477.4,3477.2,0.46601823]
["bitfinex","ETHUSD",1735824950531,0.08306773,3477.3,3477.2,0.46601823]
["bitfinex","ETHUSD",1735824950960,0.01,3477.4,3477.2,0.46601823]
["bitfinex","ETHUSD",1735824951386,0.08312455,3477.3,3477.2,0.46601823]
["bitfinex","ETHUSD",1735824951694,0.08312455,3477.3,3477.1,0.78]
["bitfinex","ETHUSD",1735824951846,0.08312455,3477.3,3477.0,0.5798739]
["bitfinex","ETHUSD",1735824952383,0.01,3477.4,3477.0,0.5798739]
["bitfinex","ETHUSD",1735824952746,0.08314349,3477.3,3477.0,0.5798739]
["bitfinex","ETHUSD",1735824952948,0.08314349,3477.3,3477.0,1.00379229]
["bitfinex","ETHUSD",1735824958796,0.08314349,3477.3,3477.0,0.5798739]
["bitfinex","ETHUSD",1735824960195,0.8306,3477.2,3476.5,1.49691181]
["bitfinex","ETHUSD",1735824960480,0.08294122,3477.1,3476.9,0.58253938]
["bitfinex","ETHUSD",1735824961443,0.8157,3477.4,3476.9,0.58253938]
["bitfinex","ETHUSD",1735824961648,0.08279983,3477.0,3476.9,0.58253938]
["bitfinex","ETHUSD",1735824961848,0.8157,3477.4,3476.9,0.58253938]
["bitfinex","ETHUSD",1735824962059,0.08279983,3477.0,3476.9,0.58253938]
["bitfinex","ETHUSD",1735824962541,0.8157,3477.4,3476.9,0.58253938]
["bitfinex","ETHUSD",1735824962741,0.08299669,3477.3,3476.9,0.58253938]
["bitfinex","ETHUSD",1735824966971,0.08299669,3477.3,3476.9,3.45863938]
["bitfinex","ETHUSD",1735824969298,0.08299669,3477.3,3476.9,0.58253938]
["bitfinex","ETHUSD",1735824970742,0.08299669,3477.3,3476.9,3.88120232]
["bitfinex","ETHUSD",1735824971226,0.08299669,3477.3,3477.2,3.65007]
["bitfinex","ETHUSD",1735824972008,0.08299669,3477.3,3477.2,0.7742]
["bitfinex","ETHUSD",1735824975284,0.08299669,3477.3,3477.2,3.65007]
["bitfinex","ETHUSD",1735824975919,0.01,3477.4,3477.2,3.65007]
["bitfinex","ETHUSD",1735824976223,0.01,3477.4,3477.3,0.365007]
["bitfinex","ETHUSD",1735824977428,0.01,3477.4,3477.0,0.8055]
["bitfinex","ETHUSD",1735824977732,0.01,3477.4,3476.9,1.00508232]
["bitfinex","ETHUSD",1735824977932,0.01,3477.4,3477.0,2.876]
["bitfinex","ETHUSD",1735824979330,0.01,3477.4,3476.9,1.00508232]
["bitfinex","ETHUSD",1735824979539,0.7658,3477.3,3476.9,0.58253938]
["bitfinex","ETHUSD",1735824980444,0.01,3477.4,3477.0,2.87601]
["bitfinex","ETHUSD",1735824980757,0.08284452,3477.2,3477.0,2.87601]
["bitfinex","ETHUSD",1735824980955,0.01,3477.4,3477.0,2.87601]
["bitfinex","ETHUSD",1735824981158,0.08270734,3477.1,3477.0,2.87601]
["bitfinex","ETHUSD",1735824981364,0.01,3477.4,3477.0,2.87601]
["bitfinex","ETHUSD",1735824981516,0.01,3477.4,3477.1,0.42794494]
["bitfinex","ETHUSD",1735824981712,0.08283857,3477.3,3477.0,2.87601]
["bitfinex","ETHUSD",1735824982420,0.08283857,3477.3,3476.9,0.58253938]
["bitfinex","ETHUSD",1735824986872,0.7606,3477.2,3476.9,0.58253938]
["bitfinex","ETHUSD",1735824987021,0.84300031,3477.2,3476.9,0.58253938]
["bitfinex","ETHUSD",1735824995654,0.08240031,3477.2,3476.9,0.58253938]
["bitfinex","ETHUSD",1735824995976,3.21617021,3477.4,3476.9,0.58253938]
["bitfinex","ETHUSD",1735824996181,0.08215438,3477.1,3476.9,0.58253938]
["bitfinex","ETHUSD",1735824996384,3.21617021,3477.4,3476.9,0.58253938]
["bitfinex","ETHUSD",1735824996679,0.8121,3477.4,3476.9,0.58253938]
["bitfinex","ETHUSD",1735824996883,0.08228563,3477.3,3476.9,0.58253938]
["bitfinex","ETHUSD",1735825002472,1.01263999,3477.3,3476.9,0.58253938]
["bitfinex","ETHUSD",1735825002612,4.01263999,3477.3,3476.9,0.58253938]
["bitfinex","ETHUSD",1735825002812,0.7937,3477.0,3476.9,0.58253938]
["bitfinex","ETHUSD",1735825003228,0.87571491,3477.0,3476.9,0.58253938]
["bitfinex","ETHUSD",1735825004057,2.87639,3476.6,3475.8,1.20742675]
["bitfinex","ETHUSD",1735825004259,0.8296,3476.5,3475.8,1.20742675]
["bitfinex","ETHUSD",1735825004556,2.87665,3476.3,3476.0,0.56409738]
["bitfinex","ETHUSD",1735825005053,0.08131294,3476.2,3476.0,0.56409738]
["bitfinex","ETHUSD",1735825005357,2.87654,3476.4,3476.0,0.56409738]
["bitfinex","ETHUSD",1735825005662,4.10012231,3476.4,3476.0,0.56409738]
["bitfinex","ETHUSD",1735825005959,0.08122228,3476.3,3476.0,0.56409738]
["bitfinex","ETHUSD",1735825006259,0.8268,3476.2,3475.3,0.8075]
["bitfinex","ETHUSD",1735825006755,0.08094424,3476.1,3475.3,0.8075]
["bitfinex","ETHUSD",1735825006925,0.08094424,3476.1,3475.8,0.57296426]
["bitfinex","ETHUSD",1735825006926,2.87691,3476.0,3475.8,0.57296426]
["bitfinex","ETHUSD",1735825007126,0.37846542,3475.9,3475.8,0.57296426]
["bitfinex","ETHUSD",1735825007364,0.08077413,3475.9,3475.8,0.57296426]
["bitfinex","ETHUSD",1735825007762,0.8268,3476.2,3475.8,0.57296426]
["bitfinex","ETHUSD",1735825007961,0.08077569,3475.9,3475.8,0.57296426]
["bitfinex","ETHUSD",1735825008129,2.87692,3476.0,3475.8,0.57296426]
["bitfinex","ETHUSD",1735825008320,0.08077569,3475.9,3475.8,0.57296426]
["bitfinex","ETHUSD",1735825009435,0.08077569,3475.9,3475.1,2.87758]
["bitfinex","ETHUSD",1735825009621,3.70353,3476.2,3475.2,2.87749]
["bitfinex","ETHUSD",1735825009821,0.08068406,3475.8,3475.2,2.87749]
["bitfinex","ETHUSD",1735825010039,3.70353,3476.2,3475.2,2.87749]
["bitfinex","ETHUSD",1735825010493,3.70353,3476.2,3475.3,2.87743]
["bitfinex","ETHUSD",1735825010675,0.08071522,3476.1,3475.3,2.87743]
["bitfinex","ETHUSD",1735825010876,0.08071522,3476.1,3475.3,3.2827738]
["bitfinex","ETHUSD",1735825011299,0.08071522,3476.1,3475.4,0.7737]
["bitfinex","ETHUSD",1735825011522,3.55,3475.2,3474.2,1.95669462]
["bitfinex","ETHUSD",1735825011803,5.87819,3474.4,3474.1,1.81114013]
["bitfinex","ETHUSD",1735825012003,7.07863561,3474.4,3474.1,1.81114013]
["bitfinex","ETHUSD",1735825012299,10.22344547,3474.4,3474.1,1.81114013]
["bitfinex","ETHUSD",1735825012504,10.22344547,3474.4,3474.3,6.75e-06]
["bitfinex","ETHUSD",1735825012505,9.48352745,3474.4,3474.3,6.75e-06]
["bitfinex","ETHUSD",1735825012659,6.42836,3474.2,3474.1,1.81114013]
["bitfinex","ETHUSD",1735825012868,11.47304204,3474.2,3474.1,1.3e-07]
["bitfinex","ETHUSD",1735825013055,11.47304204,3474.2,3473.0,0.57759398]
["bitfinex","ETHUSD",1735825013056,0.7717,3473.6,3473.0,0.57759398]
["bitfinex","ETHUSD",1735825013264,5.87985,3472.4,3472.3,3.64e-06]
["bitfinex","ETHUSD",1735825013770,5.9528577,3472.4,3472.3,3.64e-06]
["bitfinex","ETHUSD",1735825013937,3.0730077,3472.4,3472.3,3.64e-06]
["bitfinex","ETHUSD",1735825014393,5.5231638,3472.4,3472.3,3.64e-06]
["bitfinex","ETHUSD",1735825014949,0.0730077,3472.4,3471.9,0.56801358]
["bitfinex","ETHUSD",1735825015456,0.07178396,3472.3,3471.9,0.56801358]
["bitfinex","ETHUSD",1735825015783,3.0,3472.6,3471.9,0.56801358]
["bitfinex","ETHUSD",1735825015983,0.07132745,3472.2,3471.9,0.56801358]
["bitfinex","ETHUSD",1735825016200,2.4501561,3472.7,3471.9,0.56801358]
["bitfinex","ETHUSD",1735825016389,0.07102889,3472.1,3471.9,0.91285394]
["bitfinex","ETHUSD",1735825016572,2.4501561,3473.3,3472.1,0.828]
["bitfinex","ETHUSD",1735825016755,2.4501561,3473.3,3472.2,2.88001]
["bitfinex","ETHUSD",1735825016963,3.0,3473.2,3472.1,0.828]
["bitfinex","ETHUSD",1735825017356,2.4501561,3473.3,3472.1,3.7081]
["bitfinex","ETHUSD",1735825017555,2.4501561,3473.3,3472.2,0.42761136]
["bitfinex","ETHUSD",1735825018772,2.4501561,3473.3,3472.2,3.30761136]
["bitfinex","ETHUSD",1735825018960,5.3292561,3473.3,3472.5,0.56784045]
["bitfinex","ETHUSD",1735825019474,3.0,3473.2,3472.5,0.56784045]
["bitfinex","ETHUSD",1735825020543,0.7895,3473.5,3472.5,0.56784045]
["bitfinex","ETHUSD",1735825020753,3.2526561,3473.9,3472.6,0.7815]
["bitfinex","ETHUSD",1735825020982,3.2526561,3473.9,3472.9,2.8794]
["bitfinex","ETHUSD",1735825021415,5.4501561,3474.2,3473.1,2.87923]
["bitfinex","ETHUSD",1735825021622,5.3285661,3474.2,3473.1,2.87923]
["bitfinex","ETHUSD",1735825021926,3.0,3474.1,3473.1,2.87923]
["bitfinex","ETHUSD",1735825022129,3.0,3474.1,3473.2,0.287923]
["bitfinex","ETHUSD",1735825022632,3.0,3474.1,3473.5,0.58782946]
["bitfinex","ETHUSD",1735825023011,5.3285661,3474.2,3473.5,0.58782946]
["bitfinex","ETHUSD",1735825023381,3.0,3474.1,3473.5,0.58782946]
["bitfinex","ETHUSD",1735825023635,2.87846,3474.1,3473.5,0.58782946]
["bitfinex","ETHUSD",1735825024717,2.4501561,3474.2,3473.5,0.58782946]
["bitfinex","ETHUSD",1735825025037,5.3285561,3474.2,3473.5,0.58782946]
["bitfinex","ETHUSD",1735825025252,3.0,3474.1,3473.5,0.58782946]
["bitfinex","ETHUSD",1735825025451,2.87845,3474.1,3473.5,0.58782946]
["bitfinex","ETHUSD",1735825025653,2.87845,3474.1,3473.4,0.7721]
["bitfinex","ETHUSD",1735825025946,5.4501561,3473.9,3473.4,0.7721]
["bitfinex","ETHUSD",1735825026298,0.07194911,3473.8,3473.4,0.7721]
["bitfinex","ETHUSD",1735825027594,2.4501561,3474.2,3473.4,1.13722]
["bitfinex","ETHUSD",1735825027799,0.07128588,3473.7,3473.4,1.70775312]
["bitfinex","ETHUSD",1735825028053,2.4501561,3474.2,3473.4,1.70775312]
["bitfinex","ETHUSD",1735825028200,5.4501561,3474.2,3473.4,1.70775312]
["bitfinex","ETHUSD",1735825028400,0.07154887,3474.1,3473.5,0.45868531]
["bitfinex","ETHUSD",1735825030631,0.07154887,3474.1,3473.6,2.87883]
["bitfinex","ETHUSD",1735825030940,2.87796,3474.7,3473.6,2.87883]
["bitfinex","ETHUSD",1735825031094,0.0716175,3474.0,3473.6,2.87883]
["bitfinex","ETHUSD",1735825031298,2.87796,3474.7,3473.4,1.34263312]
["bitfinex","ETHUSD",1735825031500,0.0720119,3474.6,3473.7,0.7881]
["bitfinex","ETHUSD",1735825031700,2.87764,3475.1,3473.8,0.32382561]
["bitfinex","ETHUSD",1735825031939,2.87781,3474.9,3473.8,0.32382561]
["bitfinex","ETHUSD",1735825032565,3.07239483,3474.8,3473.8,0.32382561]
["bitfinex","ETHUSD",1735825032770,3.07239483,3474.8,3473.8,3.20249561]
["bitfinex","ETHUSD",1735825035360,0.07239483,3474.8,3473.9,2.87857]
["bitfinex","ETHUSD",1735825035662,3.0,3475.0,3473.9,3.52263517]
["bitfinex","ETHUSD",1735825035865,0.07271811,3474.7,3473.9,0.64406517]
["bitfinex","ETHUSD",1735825036074,3.0,3474.8,3473.9,0.64406517]
["bitfinex","ETHUSD",1735825036374,0.07272759,3474.7,3473.9,0.64406517]
["bitfinex","ETHUSD",1735825036736,0.07272759,3474.7,3474.3,0.57026452]
["bitfinex","ETHUSD",1735825036939,0.66778035,3474.7,3474.3,0.57026452]
["bitfinex","ETHUSD",1735825037135,0.59505276,3474.7,3474.3,0.57026452]
["bitfinex","ETHUSD",1735825037352,0.07256433,3474.6,3474.3,0.57026452]
["bitfinex","ETHUSD",1735825044296,0.07256433,3474.6,3474.4,0.7903]
["bitfinex","ETHUSD",1735825044793,3.0,3475.1,3474.4,0.7903]
["bitfinex","ETHUSD",1735825044951,0.0720567,3474.5,3474.4,0.7903]
["bitfinex","ETHUSD",1735825045150,3.663695,3475.1,3474.4,0.7903]
["bitfinex","ETHUSD",1735825045151,3.0,3475.1,3474.4,0.7903]
["bitfinex","ETHUSD",1735825045393,0.07203386,3474.5,3474.4,0.7903]
["bitfinex","ETHUSD",1735825045570,3.0,3475.1,3474.4,0.7903]
["bitfinex","ETHUSD",1735825045738,0.07203386,3474.5,3474.4,0.7903]
["bitfinex","ETHUSD",1735825046170,0.7594,3475.2,3474.4,0.7903]
["bitfinex","ETHUSD",1735825046369,0.07203386,3474.5,3474.3,0.57026452]
["bitfinex","ETHUSD",1735825046642,2.87787,3474.8,3474.3,0.57026452]
["bitfinex","ETHUSD",1735825046834,0.0720867,3474.4,3474.3,0.57026452]
["bitfinex","ETHUSD",1735825047034,2.87787,3474.8,3474.3,0.57026452]
["bitfinex","ETHUSD",1735825047282,0.0720867,3474.4,3474.3,0.57026452]
["bitfinex","ETHUSD",1735825047487,2.87774,3475.0,3474.3,0.57026452]
["bitfinex","ETHUSD",1735825047705,0.07204402,3474.4,3474.3,0.57026452]
["bitfinex","ETHUSD",1735825047842,4.07422661,3475.0,3474.3,0.57026452]
["bitfinex","ETHUSD",1735825048041,0.07206686,3474.4,3474.3,0.57026452]
["bitfinex","ETHUSD",1735825048288,1.19648661,3475.0,3474.3,0.57026452]
["bitfinex","ETHUSD",1735825048541,6.0871261,3475.2,3474.3,1.39186452]
["bitfinex","ETHUSD",1735825048542,0.7594,3475.2,3474.3,1.39186452]
["bitfinex","ETHUSD",1735825048773,0.07235846,3474.9,3474.3,1.39186452]
["bitfinex","ETHUSD",1735825048968,3.92008876,3475.2,3474.3,1.39186452]
["bitfinex","ETHUSD",1735825049256,0.0723544,3474.8,3474.3,1.39186452]
["bitfinex","ETHUSD",1735825049456,2.87762,3475.1,3474.3,1.39186452]
["bitfinex","ETHUSD",1735825049677,0.07231151,3474.7,3474.3,1.39186452]
["bitfinex","ETHUSD",1735825049841,2.87762,3475.1,3474.3,1.39186452]
["bitfinex","ETHUSD",1735825050041,0.07222293,3474.6,3474.3,1.39186452]
["bitfinex","ETHUSD",1735825050258,2.87762,3475.1,3474.3,1.39186452]
["bitfinex","ETHUSD",1735825050469,0.07218003,3474.5,3474.3,1.39186452]
["bitfinex","ETHUSD",1735825050667,2.87762,3475.1,3474.3,1.39186452]
["bitfinex","ETHUSD",1735825051141,0.07248585,3475.0,3474.3,1.39186452]
["bitfinex","ETHUSD",1735825052985,0.87915857,3475.0,3474.3,1.39186452]
["bitfinex","ETHUSD",1735825053359,2.87779,3474.9,3474.3,1.39186452]
["bitfinex","ETHUSD",1735825053782,0.07237724,3474.8,3474.3,1.39186452]
["bitfinex","ETHUSD",1735825054790,1.1965326,3475.0,3474.3,4.27008452]
["bitfinex","ETHUSD",1735825054993,0.07231151,3474.7,3474.3,0.57026452]
["bitfinex","ETHUSD",1735825055333,3.0,3475.6,3474.7,0.7584]
["bitfinex","ETHUSD",1735825055672,0.07292351,3475.5,3474.7,0.7584]
["bitfinex","ETHUSD",1735825055877,0.07292351,3475.5,3474.7,3.63631]
["bitfinex","ETHUSD",1735825056092,3.0,3475.6,3474.7,3.63631]
["bitfinex","ETHUSD",1735825056381,3.0,3475.7,3474.7,0.7584]
["bitfinex","ETHUSD",1735825056611,2.87757,3475.2,3474.7,0.7584]
["bitfinex","ETHUSD",1735825057130,0.07284087,3475.1,3474.7,0.7584]
["bitfinex","ETHUSD",1735825058383,0.07284087,3475.1,3474.8,0.57101142]
["bitfinex","ETHUSD",1735825058729,2.43158287,3475.0,3474.8,0.57101142]
["bitfinex","ETHUSD",1735825058922,0.07286342,3474.9,3474.8,0.57101142]
["bitfinex","ETHUSD",1735825060125,1.19973911,3475.1,3474.8,0.57101142]
["bitfinex","ETHUSD",1735825060330,2.87796,3474.7,3474.5,0.58520736]
["bitfinex","ETHUSD",1735825060631,0.07266624,3474.6,3474.1,0.7793]
["bitfinex","ETHUSD",1735825062232,1.19973911,3474.3,3474.2,0.57155879]
["bitfinex","ETHUSD",1735825062725,1.27220813,3474.3,3474.2,0.57155879]
["bitfinex","ETHUSD",1735825063131,1.27220813,3474.3,3474.2,4.62544167]
["bitfinex","ETHUSD",1735825063282,1.28700862,3474.4,3474.2,0.99448167]
["bitfinex","ETHUSD",1735825063484,1.28700862,3474.4,3474.3,3.63087]
["bitfinex","ETHUSD",1735825064528,1.20250249,3474.9,3474.5,2.8781]
["bitfinex","ETHUSD",1735825064696,1.20250249,3474.9,3474.8,2.87786]
["bitfinex","ETHUSD",1735825065033,1.20250249,3474.9,3474.8,4.21676161]
["bitfinex","ETHUSD",1735825065731,1.20250249,3475.0,3474.8,4.21676161]
["bitfinex","ETHUSD",1735825066604,1.20250249,3475.1,3474.8,1.33890161]
["bitfinex","ETHUSD",1735825067997,1.20250249,3475.1,3474.8,4.21676161]
["bitfinex","ETHUSD",1735825068227,1.20250249,3475.1,3474.9,0.42167616]
["bitfinex","ETHUSD",1735825069535,1.20250249,3475.1,3475.0,0.57368844]
["bitfinex","ETHUSD",1735825069831,3.60229569,3475.2,3475.0,0.57368844]
["bitfinex","ETHUSD",1735825070587,2.3997932,3475.1,3475.0,0.57368844]
["bitfinex","ETHUSD",1735825070932,2.47052107,3475.1,3475.0,0.99945928]
["bitfinex","ETHUSD",1735825071533,2.47052107,3475.1,3475.0,3.87714928]
["bitfinex","ETHUSD",1735825071838,2.47052107,3475.1,3475.0,0.99945928]
["bitfinex","ETHUSD",1735825073239,2.47052107,3475.1,3475.0,4.65864928]
["bitfinex","ETHUSD",1735825074465,0.07072787,3475.1,3475.0,1.78095928]
["bitfinex","ETHUSD",1735825074875,1.20250249,3475.3,3475.0,1.78095928]
["bitfinex","ETHUSD",1735825075054,0.07116971,3475.1,3475.0,4.65864928]
["bitfinex","ETHUSD",1735825075370,1.20250249,3475.3,3475.1,2.87754]
["bitfinex","ETHUSD",1735825075575,2.39947822,3475.7,3475.2,0.46584993]
["bitfinex","ETHUSD",1735825075576,1.80575766,3475.4,3475.2,0.46584993]
["bitfinex","ETHUSD",1735825076579,1.80575766,3475.4,3475.2,3.34331993]
["bitfinex","ETHUSD",1735825076735,1.80575766,3475.4,3475.2,2.87747]
["bitfinex","ETHUSD",1735825076736,1.20377835,3475.4,3475.2,2.87747]
["bitfinex","ETHUSD",1735825077163,1.20377835,3475.4,3475.1,0.7918]
["bitfinex","ETHUSD",1735825077472,1.20377835,3475.4,3475.3,2.87744]
["bitfinex","ETHUSD",1735825077857,1.20377835,3475.4,3475.1,3.66937]
["bitfinex","ETHUSD",1735825078059,1.20377835,3475.4,3475.2,0.71189854]
["bitfinex","ETHUSD",1735825078384,1.20377835,3475.5,3475.2,0.71189854]
["bitfinex","ETHUSD",1735825080587,1.20377835,3475.5,3475.2,3.58940854]
["bitfinex","ETHUSD",1735825080887,1.20377835,3475.5,3475.4,3.66136]
["bitfinex","ETHUSD",1735825081688,0.31017836,3475.5,3475.4,3.66136]
["bitfinex","ETHUSD",1735825081889,1.80575766,3475.9,3475.5,0.8297]
["bitfinex","ETHUSD",1735825082188,1.80575766,3475.9,3475.7,2.87705]
["bitfinex","ETHUSD",1735825082357,1.80575766,3475.9,3475.8,2.87703]
["bitfinex","ETHUSD",1735825082758,1.80575766,3475.9,3475.8,6.0867861]
["bitfinex","ETHUSD",1735825083149,2.37689783,3476.7,3476.1,2.87672]
["bitfinex","ETHUSD",1735825083150,1.80575766,3476.5,3476.1,2.87672]
["bitfinex","ETHUSD",1735825083349,0.07272521,3476.4,3476.2,3.240762]
["bitfinex","ETHUSD",1735825083554,1.80575766,3476.5,3476.2,3.240762]
["bitfinex","ETHUSD",1735825083870,0.07274804,3476.4,3476.2,3.240762]
["bitfinex","ETHUSD",1735825084084,0.07274804,3476.4,3476.2,0.364062]
["bitfinex","ETHUSD",1735825084398,0.07268237,3476.3,3476.2,0.364062]
["bitfinex","ETHUSD",1735825084801,0.7762,3476.9,3476.2,0.364062]
["bitfinex","ETHUSD",1735825085096,0.07276851,3476.3,3476.2,0.364062]
["bitfinex","ETHUSD",1735825085279,0.7762,3476.9,3476.2,0.364062]
["bitfinex","ETHUSD",1735825085477,0.07276851,3476.3,3476.2,0.364062]
["bitfinex","ETHUSD",1735825085662,1.80575766,3477.0,3476.3,3.642]
["bitfinex","ETHUSD",1735825086064,0.07319002,3476.9,3476.3,3.642]
["bitfinex","ETHUSD",1735825086270,0.07319002,3476.9,3476.3,0.7654]
["bitfinex","ETHUSD",1735825088586,0.8256,3476.8,3475.9,0.8102]
["bitfinex","ETHUSD",1735825088786,2.87635,3476.7,3475.9,0.8102]
["bitfinex","ETHUSD",1735825088993,2.94936694,3476.7,3475.9,0.8102]
["bitfinex","ETHUSD",1735825089360,2.94936694,3476.7,3475.9,3.68712]
["bitfinex","ETHUSD",1735825089361,0.07301694,3476.7,3475.9,3.68712]
["bitfinex","ETHUSD",1735825089607,0.07301694,3476.7,3475.9,4.41270128]
["bitfinex","ETHUSD",1735825090404,2.87647,3476.5,3475.8,0.56869276]
["bitfinex","ETHUSD",1735825090699,0.7893,3476.6,3475.8,0.56869276]
["bitfinex","ETHUSD",1735825090888,0.07276785,3476.4,3475.8,0.56869276]
["bitfinex","ETHUSD",1735825091204,0.07270218,3476.3,3475.8,0.56869276]
["bitfinex","ETHUSD",1735825091711,3.66572,3476.6,3475.8,0.56869276]
["bitfinex","ETHUSD",1735825091863,0.07265934,3476.2,3475.8,0.56869276]
["bitfinex","ETHUSD",1735825092063,4.21286777,3476.6,3475.8,0.56869276]
["bitfinex","ETHUSD",1735825092562,0.07283351,3476.5,3475.8,0.56869276]
["bitfinex","ETHUSD",1735825093271,2.94935351,3476.5,3475.8,0.56869276]
["bitfinex","ETHUSD",1735825093462,3.68587,3476.4,3475.8,0.56869276]
["bitfinex","ETHUSD",1735825093669,0.55056279,3476.3,3475.8,0.56869276]
["bitfinex","ETHUSD",1735825093865,0.62333046,3476.3,3475.8,0.56869276]
["bitfinex","ETHUSD",1735825094070,3.62333046,3476.3,3475.3,0.8252]
["bitfinex","ETHUSD",1735825094272,3.65916,3475.8,3475.0,0.8313]
["bitfinex","ETHUSD",1735825094480,2.87719,3475.7,3474.6,2.87796]
["bitfinex","ETHUSD",1735825094699,2.87719,3475.7,3474.2,2.87836]
["bitfinex","ETHUSD",1735825094700,2.94935408,3475.7,3474.2,0.8313]
["bitfinex","ETHUSD",1735825094887,2.94935408,3475.7,3474.7,2.87792]
["bitfinex","ETHUSD",1735825095094,0.61816102,3475.6,3474.7,2.87792]
["bitfinex","ETHUSD",1735825095320,0.61816102,3475.6,3474.2,0.8313]
["bitfinex","ETHUSD",1735825095489,0.07175545,3475.5,3474.8,2.87783]
["bitfinex","ETHUSD",1735825095689,0.7821,3475.4,3475.0,0.58295485]
["bitfinex","ETHUSD",1735825096026,0.07176559,3475.3,3475.0,0.58295485]
["bitfinex","ETHUSD",1735825100598,1.19977659,3475.6,3475.0,0.58295485]
["bitfinex","ETHUSD",1735825100815,0.06895516,3475.2,3475.0,3.46062485]
["bitfinex","ETHUSD",1735825101137,1.19977659,3475.6,3475.1,0.42919249]
["bitfinex","ETHUSD",1735825101445,1.19977659,3475.6,3475.0,0.58295485]
["bitfinex","ETHUSD",1735825102346,2.02747659,3475.7,3475.0,0.58295485]
["bitfinex","ETHUSD",1735825103519,2.57659087,3475.6,3475.0,0.58295485]
["bitfinex","ETHUSD",1735825108676,1.19977659,3475.5,3475.0,0.58295485]
["bitfinex","ETHUSD",1735825108954,4.07705659,3475.5,3475.0,0.58295485]
["bitfinex","ETHUSD",1735825109137,5.37075287,3475.5,3475.0,0.58295485]
["bitfinex","ETHUSD",1735825109736,1.19977659,3475.2,3475.0,0.58295485]
["bitfinex","ETHUSD",1735825109957,1.19977659,3475.2,3474.5,0.8305]
["bitfinex","ETHUSD",1735825109958,0.7666,3475.1,3474.5,0.8305]
["bitfinex","ETHUSD",1735825110408,0.7666,3475.1,3474.6,0.5733487]
["bitfinex","ETHUSD",1735825110610,1.96637659,3475.1,3474.6,0.5733487]
["bitfinex","ETHUSD",1735825111029,3.19276004,3475.1,3474.6,0.5733487]
["bitfinex","ETHUSD",1735825112003,3.19276004,3475.1,3474.1,2.87841]
["bitfinex","ETHUSD",1735825112004,0.774,3474.8,3473.6,0.8048]
["bitfinex","ETHUSD",1735825112251,2.87815,3474.5,3473.6,0.8048]
["bitfinex","ETHUSD",1735825112551,0.774,3474.4,3473.6,0.8048]
["bitfinex","ETHUSD",1735825113532,0.774,3474.4,3473.9,0.59097951]
["bitfinex","ETHUSD",1735825113874,3.35059087,3474.4,3473.9,0.59097951]
["bitfinex","ETHUSD",1735825115274,1.37681428,3474.3,3473.9,0.59097951]
["bitfinex","ETHUSD",1735825115613,0.06703756,3474.2,3473.9,0.59097951]
["bitfinex","ETHUSD",1735825116156,1.37681428,3474.3,3473.9,0.59097951]
["bitfinex","ETHUSD",1735825116304,1.80575766,3474.5,3473.9,0.59097951]
["bitfinex","ETHUSD",1735825116305,0.06697181,3474.1,3473.9,3.46956951]
["bitfinex","ETHUSD",1735825116512,1.19977659,3474.5,3474.0,3.99647695]
["bitfinex","ETHUSD",1735825117273,1.19977659,3474.9,3474.0,3.99647695]
["bitfinex","ETHUSD",1735825118468,1.3766608,3474.9,3474.0,3.99647695]
["bitfinex","ETHUSD",1735825119846,1.19977659,3474.9,3474.0,3.99647695]
["bitfinex","ETHUSD",1735825120044,1.19977659,3474.9,3474.0,1.11795695]
["bitfinex","ETHUSD",1735825120270,1.19977659,3474.9,3474.1,0.8238]
["bitfinex","ETHUSD",1735825121089,1.19977659,3475.1,3474.1,0.8238]
["bitfinex","ETHUSD",1735825121649,4.07738659,3475.1,3474.7,0.5633949]
["bitfinex","ETHUSD",1735825122250,5.45376713,3475.1,3474.7,0.5633949]
["bitfinex","ETHUSD",1735825123474,1.37638054,3475.0,3474.7,0.5633949]
["bitfinex","ETHUSD",1735825124353,2.87786,3474.8,3473.8,0.768]
["bitfinex","ETHUSD",1735825124552,2.87786,3474.8,3473.5,0.768]
["bitfinex","ETHUSD",1735825124553,3.2382561,3474.3,3473.5,0.768]
["bitfinex","ETHUSD",1735825124792,3.2382561,3474.3,3472.6,4.08249973]
["bitfinex","ETHUSD",1735825124793,2.87859,3474.0,3473.3,0.58012826]
["bitfinex","ETHUSD",1735825125255,2.87859,3474.0,3473.3,1.34812826]
["bitfinex","ETHUSD",1735825125677,2.87801,3474.7,3473.6,2.87885]
["bitfinex","ETHUSD",1735825125879,2.87801,3474.7,3473.7,0.7657]
["bitfinex","ETHUSD",1735825126070,1.19977659,3474.0,3473.7,3.64446]
["bitfinex","ETHUSD",1735825127541,1.19977659,3474.0,3473.7,0.7657]
["bitfinex","ETHUSD",1735825127679,1.19977659,3474.7,3474.0,2.87847]
["bitfinex","ETHUSD",1735825128119,0.06577586,3474.6,3474.0,2.87847]
["bitfinex","ETHUSD",1735825129535,7.07748659,3475.0,3474.0,2.87847]
["bitfinex","ETHUSD",1735825129743,0.06598936,3474.5,3473.8,4.03245561]
["bitfinex","ETHUSD",1735825129886,2.87779,3474.9,3473.8,4.03245561]
["bitfinex","ETHUSD",1735825130087,0.06592362,3474.4,3473.9,1.21102035]
["bitfinex","ETHUSD",1735825130309,4.07756659,3474.9,3473.9,1.21102035]
["bitfinex","ETHUSD",1735825130500,0.06585787,3474.3,3473.9,1.21102035]
["bitfinex","ETHUSD",1735825130715,4.07756659,3474.9,3473.9,1.21102035]
["bitfinex","ETHUSD",1735825130954,0.06587754,3474.2,3473.9,1.21102035]
["bitfinex","ETHUSD",1735825131258,5.45319764,3474.8,3474.0,0.5243476]
["bitfinex","ETHUSD",1735825131751,0.06623946,3474.7,3474.0,0.5243476]
["bitfinex","ETHUSD",1735825132309,2.94420946,3474.7,3473.9,1.21102035]
["bitfinex","ETHUSD",1735825132643,0.7925,3474.6,3473.9,1.21102035]
["bitfinex","ETHUSD",1735825133169,0.06623599,3474.5,3473.9,1.21102035]
["bitfinex","ETHUSD",1735825133300,0.06623599,3474.5,3474.3,0.8208]
["bitfinex","ETHUSD",1735825133508,1.19977659,3474.7,3474.4,0.61492261]
["bitfinex","ETHUSD",1735825134402,1.19977659,3474.7,3474.5,2.87807]
["bitfinex","ETHUSD",1735825134644,2.99934777,3475.2,3474.5,2.87807]
["bitfinex","ETHUSD",1735825134645,1.19977659,3475.1,3474.5,2.87807]
["bitfinex","ETHUSD",1735825135709,1.3767611,3475.1,3474.4,0.61492261]
["bitfinex","ETHUSD",1735825135909,1.3767611,3475.1,3474.5,0.38858787]
["bitfinex","ETHUSD",1735825136816,1.19977659,3475.1,3474.5,0.38858787]
["bitfinex","ETHUSD",1735825137356,1.19977659,3475.1,3474.7,2.87794]
["bitfinex","ETHUSD",1735825137558,1.19977659,3475.1,3474.6,0.8132]
["bitfinex","ETHUSD",1735825137706,1.19977659,3475.1,3474.9,0.57434683]
["bitfinex","ETHUSD",1735825137908,1.3767611,3475.2,3474.9,0.57434683]
["bitfinex","ETHUSD",1735825137909,2.57653769,3475.2,3474.9,0.57434683]
["bitfinex","ETHUSD",1735825140466,1.19977659,3475.1,3474.9,0.57434683]
["bitfinex","ETHUSD",1735825141744,1.19977659,3475.0,3474.9,0.57434683]
["bitfinex","ETHUSD",1735825144533,1.80575766,3475.1,3474.9,0.57434683]
["bitfinex","ETHUSD",1735825145343,1.3767611,3475.0,3474.9,0.57434683]
["bitfinex","ETHUSD",1735825145765,1.4434537,3475.0,3474.9,0.57434683]
["bitfinex","ETHUSD",1735825146614,2.64687867,3475.0,3474.9,0.57434683]
["bitfinex","ETHUSD",1735825147296,2.64687867,3475.0,3474.9,1.00090251]
["bitfinex","ETHUSD",1735825147447,2.64687867,3475.0,3474.9,0.57434683]
["bitfinex","ETHUSD",1735825147654,2.64687867,3475.0,3474.9,3.45212683]
["bitfinex","ETHUSD",1735825148797,0.0666926,3475.0,3474.9,3.45212683]
["bitfinex","ETHUSD",1735825148968,1.20342497,3475.3,3474.9,3.45212683]
["bitfinex","ETHUSD",1735825149298,1.20342497,3475.3,3475.2,6.1294861]
["bitfinex","ETHUSD",1735825149471,1.20342497,3475.3,3475.2,7.08763839]
["bitfinex","ETHUSD",1735825150194,1.20342497,3475.3,3475.2,1.75995229]
["bitfinex","ETHUSD",1735825150377,1.20342497,3475.3,3475.2,0.8018]
["bitfinex","ETHUSD",1735825150585,1.20342497,3475.7,3475.3,2.87737]
["bitfinex","ETHUSD",1735825150792,1.20342497,3475.7,3475.4,2.87735]
["bitfinex","ETHUSD",1735825151476,1.20342497,3475.7,3475.2,3.6793]
["bitfinex","ETHUSD",1735825151676,1.20342497,3475.7,3475.2,4.63745029]
["bitfinex","ETHUSD",1735825151896,1.20342497,3475.7,3475.2,0.8018]
["bitfinex","ETHUSD",1735825152088,0.7963,3475.6,3474.9,1.34414683]
["bitfinex","ETHUSD",1735825152254,3.67351,3475.6,3474.9,1.34414683]
["bitfinex","ETHUSD",1735825152451,0.7963,3475.6,3474.9,1.34414683]
["bitfinex","ETHUSD",1735825152755,1.20342497,3475.4,3474.9,4.22188683]
["bitfinex","ETHUSD",1735825152955,1.20342497,3475.4,3475.0,0.72218868]
["bitfinex","ETHUSD",1735825154377,1.20342497,3475.3,3475.0,0.72218868]
["bitfinex","ETHUSD",1735825154889,1.20342497,3475.3,3475.0,3.59986868]
["bitfinex","ETHUSD",1735825155385,1.3802668,3475.3,3475.0,3.59986868]
["bitfinex","ETHUSD",1735825155897,1.3802668,3475.3,3475.0,0.72218868]
["bitfinex","ETHUSD",1735825156798,1.20342497,3475.4,3475.0,0.72218868]
["bitfinex","ETHUSD",1735825159061,1.3798852,3475.4,3475.0,0.72218868]
["bitfinex","ETHUSD",1735825159395,1.3798852,3475.4,3475.1,3.37199855]
["bitfinex","ETHUSD",1735825159900,1.20342497,3475.5,3475.1,3.37199855]
["bitfinex","ETHUSD",1735825160608,0.06300632,3475.4,3475.1,3.37199855]
["bitfinex","ETHUSD",1735825164323,0.06300632,3475.4,3475.2,2.87752]
["bitfinex","ETHUSD",1735825164476,0.06300632,3475.4,3475.1,0.49440855]
["bitfinex","ETHUSD",1735825164477,0.06300632,3475.4,3475.3,2.87744]
["bitfinex","ETHUSD",1735825164686,0.06300632,3475.4,3475.3,4.07444372]
["bitfinex","ETHUSD",1735825165837,1.20342497,3475.8,3475.6,2.87717]
["bitfinex","ETHUSD",1735825166886,1.20342497,3475.9,3475.6,2.87717]
["bitfinex","ETHUSD",1735825167531,1.20342497,3475.9,3475.4,2.87733]
["bitfinex","ETHUSD",1735825168604,1.20342497,3476.0,3475.4,2.87733]
["bitfinex","ETHUSD",1735825168921,1.20342497,3476.0,3475.5,0.40743337]
["bitfinex","ETHUSD",1735825169545,2.58237914,3475.9,3475.5,0.40743337]
["bitfinex","ETHUSD",1735825170443,2.58237914,3475.9,3475.5,3.28470337]
["bitfinex","ETHUSD",1735825170611,1.20342497,3475.9,3475.5,3.28470337]
["bitfinex","ETHUSD",1735825171354,1.20342497,3475.9,3475.8,0.58731907]
["bitfinex","ETHUSD",1735825172359,2.58226942,3475.9,3475.8,0.58731907]
["bitfinex","ETHUSD",1735825173554,3.18460211,3475.9,3475.8,0.58731907]
["bitfinex","ETHUSD",1735825174428,1.80575766,3475.9,3475.8,0.58731907]
["bitfinex","ETHUSD",1735825175461,3.18460211,3475.9,3475.8,0.58731907]
["bitfinex","ETHUSD",1735825175617,3.24605489,3475.9,3475.8,0.58731907]
["bitfinex","ETHUSD",1735825177062,3.24605489,3475.9,3475.8,0.93376998]
["bitfinex","ETHUSD",1735825178337,2.6444071,3475.9,3475.8,0.93376998]
["bitfinex","ETHUSD",1735825179427,3.24605489,3475.9,3475.8,0.93376998]
["bitfinex","ETHUSD",1735825180583,0.06145278,3475.9,3475.8,0.93376998]
["bitfinex","ETHUSD",1735825180864,0.06145278,3475.9,3475.8,0.58731907]
["bitfinex","ETHUSD",1735825182251,3.28193233,3475.9,3475.8,0.58731907]
["bitfinex","ETHUSD",1735825183161,3.24751156,3475.9,3475.8,0.58731907]
["bitfinex","ETHUSD",1735825184242,1.86866711,3475.9,3475.8,0.58731907]
["bitfinex","ETHUSD",1735825185474,1.86866711,3475.9,3475.8,4.27204907]
["bitfinex","ETHUSD",1735825185636,3.24751156,3475.9,3475.8,4.94426959]
["bitfinex","ETHUSD",1735825186246,3.24751156,3475.9,3475.8,0.58731907]
["bitfinex","ETHUSD",1735825187075,2.64510234,3475.9,3475.8,0.58731907]
["bitfinex","ETHUSD",1735825188083,3.24751156,3475.9,3475.8,0.58731907]
["bitfinex","ETHUSD",1735825189338,1.86866711,3475.9,3475.8,0.58731907]
["bitfinex","ETHUSD",1735825190437,3.24751156,3475.9,3475.8,0.58731907]
["bitfinex","ETHUSD",1735825193694,7.79899532,3475.9,3475.8,0.58731907]
["bitfinex","ETHUSD",1735825193836,7.79899532,3475.9,3475.0,0.7619]
["bitfinex","ETHUSD",1735825194038,0.8214,3475.8,3474.6,0.7841]
["bitfinex","ETHUSD",1735825194312,0.05696005,3475.7,3475.0,2.4501561]
["bitfinex","ETHUSD",1735825194439,0.05696005,3475.7,3475.3,2.87744]
["bitfinex","ETHUSD",1735825194646,5.62144403,3475.9,3475.3,3.48860961]
["bitfinex","ETHUSD",1735825194903,0.05702574,3475.8,3475.5,0.58893419]
["bitfinex","ETHUSD",1735825195399,2.99934777,3475.6,3475.5,0.58893419]
["bitfinex","ETHUSD",1735825195747,3.05603803,3475.6,3475.5,0.58893419]
["bitfinex","ETHUSD",1735825196697,5.68991699,3475.6,3475.5,0.58893419]
["bitfinex","ETHUSD",1735825197643,5.68991699,3475.6,3475.5,4.29031419]
["bitfinex","ETHUSD",1735825197846,5.68991699,3475.6,3475.5,4.71934561]
["bitfinex","ETHUSD",1735825198990,2.64120185,3475.6,3475.5,4.71934561]
["bitfinex","ETHUSD",1735825200350,0.05669026,3475.6,3475.5,4.71934561]
["bitfinex","ETHUSD",1735825201814,3.18734516,3475.8,3475.7,2.87711]
["bitfinex","ETHUSD",1735825202833,1.20613436,3475.8,3475.7,2.87711]
["bitfinex","ETHUSD",1735825203122,1.20613436,3475.8,3475.7,3.88177117]
["bitfinex","ETHUSD",1735825203465,1.20613436,3475.8,3475.7,4.69907117]
["bitfinex","ETHUSD",1735825203983,1.20613436,3475.9,3475.8,2.87703]
["bitfinex","ETHUSD",1735825204168,0.62900319,3475.9,3475.8,2.87703]
["bitfinex","ETHUSD",1735825205094,2.41126092,3476.3,3476.0,2.87686]
["bitfinex","ETHUSD",1735825205095,1.80850071,3476.2,3476.0,2.87686]
["bitfinex","ETHUSD",1735825205264,1.80850071,3476.2,3476.1,0.287686]
["bitfinex","ETHUSD",1735825205673,1.8650175,3476.2,3476.1,0.287686]
["bitfinex","ETHUSD",1735825206439,0.05651679,3476.2,3476.1,3.931266]
["bitfinex","ETHUSD",1735825206841,1.80850071,3476.3,3476.2,2.8767]
["bitfinex","ETHUSD",1735825207444,1.80850071,3476.4,3476.2,2.8767]
["bitfinex","ETHUSD",1735825207600,1.80850071,3476.4,3476.3,0.3931186]
["bitfinex","ETHUSD",1735825208037,1.80850071,3476.4,3476.3,3.2697386]
["bitfinex","ETHUSD",1735825208426,3.17933435,3476.5,3476.3,3.2697386]
["bitfinex","ETHUSD",1735825208831,3.17933435,3476.5,3476.3,0.3931186]
["bitfinex","ETHUSD",1735825209424,1.37083364,3476.4,3476.3,0.3931186]
["bitfinex","ETHUSD",1735825210102,1.37083364,3476.4,3476.3,3.2697386]
["bitfinex","ETHUSD",1735825211057,1.37083364,3476.4,3476.3,3.86064886]
["bitfinex","ETHUSD",1735825211560,1.37083364,3476.4,3476.3,4.67524886]
["bitfinex","ETHUSD",1735825211904,1.80850071,3476.7,3476.3,1.79862886]
["bitfinex","ETHUSD",1735825212154,1.80850071,3476.7,3476.4,3.3301771]
["bitfinex","ETHUSD",1735825213067,1.37003965,3476.6,3476.5,2.87645]
["bitfinex","ETHUSD",1735825214104,1.80850071,3476.9,3476.5,2.87645]
["bitfinex","ETHUSD",1735825214559,1.80850071,3476.9,3476.7,2.87626]
["bitfinex","ETHUSD",1735825214768,1.80850071,3476.9,3476.8,6.1278561]
["bitfinex","ETHUSD",1735825215058,1.80850071,3476.9,3476.8,7.57828371]
["bitfinex","ETHUSD",1735825215205,1.20434336,3476.9,3476.8,4.70208371]
["bitfinex","ETHUSD",1735825215411,1.20434336,3476.9,3476.8,7.57828371]
["bitfinex","ETHUSD",1735825216128,1.20434336,3476.9,3476.8,0.90042761]
["bitfinex","ETHUSD",1735825216466,0.7662,3477.2,3476.5,6.1308661]
["bitfinex","ETHUSD",1735825217253,0.7662,3477.2,3476.3,0.98402886]
["bitfinex","ETHUSD",1735825217432,2.87595,3477.1,3476.3,0.59091026]
["bitfinex","ETHUSD",1735825217638,0.816,3476.7,3476.3,0.59091026]
["bitfinex","ETHUSD",1735825217925,2.87639,3476.6,3476.3,0.59091026]
["bitfinex","ETHUSD",1735825218168,3.245759,3476.5,3476.3,0.59091026]
["bitfinex","ETHUSD",1735825218375,3.69253,3476.4,3475.6,1.20284973]
["bitfinex","ETHUSD",1735825218695,3.69253,3476.4,3475.3,0.8306]
["bitfinex","ETHUSD",1735825218696,0.816,3476.4,3475.3,0.8306]
["bitfinex","ETHUSD",1735825218839,0.816,3476.4,3475.8,0.5764046]
["bitfinex","ETHUSD",1735825219581,2.87672,3476.2,3475.3,0.8306]
["bitfinex","ETHUSD",1735825219739,2.87672,3476.2,3475.4,0.37082]
["bitfinex","ETHUSD",1735825220092,1.20434336,3476.0,3475.4,0.37082]
["bitfinex","ETHUSD",1735825220293,2.87703,3475.8,3474.9,0.8325]
["bitfinex","ETHUSD",1735825220595,2.87737,3475.4,3475.1,0.58759244]
["bitfinex","ETHUSD",1735825220978,0.04988649,3475.3,3475.1,0.58759244]
["bitfinex","ETHUSD",1735825221475,2.92736649,3475.3,3475.1,0.58759244]
["bitfinex","ETHUSD",1735825222609,4.13170985,3475.3,3475.1,0.58759244]
["bitfinex","ETHUSD",1735825223389,1.25422985,3475.3,3475.1,0.58759244]
["bitfinex","ETHUSD",1735825224117,1.25422985,3475.3,3474.5,2.87809]
["bitfinex","ETHUSD",1735825224279,1.25422985,3475.3,3474.6,0.60850461]
["bitfinex","ETHUSD",1735825225755,0.04988649,3475.3,3474.6,0.60850461]
["bitfinex","ETHUSD",1735825225965,0.04988649,3475.3,3474.9,0.57803601]
["bitfinex","ETHUSD",1735825228129,2.02264336,3475.5,3474.9,0.57803601]
["bitfinex","ETHUSD",1735825228338,0.04717572,3475.2,3474.9,0.57803601]
["bitfinex","ETHUSD",1735825228536,4.89992336,3475.5,3474.9,0.57803601]
["bitfinex","ETHUSD",1735825228702,0.04711002,3475.1,3474.9,0.57803601]
["bitfinex","ETHUSD",1735825228906,4.89992336,3475.5,3474.9,0.57803601]
["bitfinex","ETHUSD",1735825229224,0.04704431,3475.0,3474.9,0.57803601]
["bitfinex","ETHUSD",1735825229533,0.04701991,3475.0,3474.9,0.57803601]
["bitfinex","ETHUSD",1735825229947,2.87738,3475.4,3474.9,0.57803601]
["bitfinex","ETHUSD",1735825230100,0.04701991,3475.0,3474.9,0.57803601]
["bitfinex","ETHUSD",1735825230299,2.87738,3475.4,3474.9,0.57803601]
["bitfinex","ETHUSD",1735825230603,0.04724143,3475.3,3474.9,0.57803601]
["bitfinex","ETHUSD",1735825231340,0.04717572,3475.2,3474.9,0.57803601]
["bitfinex","ETHUSD",1735825231542,2.02264336,3475.5,3474.9,0.57803601]
["bitfinex","ETHUSD",1735825231743,0.04678679,3475.1,3474.9,0.57803601]
["bitfinex","ETHUSD",1735825231904,2.02264336,3475.5,3474.9,0.57803601]
["bitfinex","ETHUSD",1735825232104,0.07996678,3475.0,3474.9,0.57803601]
["bitfinex","ETHUSD",1735825232477,0.8183,3475.5,3474.9,0.57803601]
["bitfinex","ETHUSD",1735825233045,0.08022577,3475.4,3474.9,0.57803601]
["bitfinex","ETHUSD",1735825235456,2.95760577,3475.4,3474.9,0.57803601]
["bitfinex","ETHUSD",1735825236035,0.08022577,3475.4,3474.9,0.57803601]
["bitfinex","ETHUSD",1735825236234,0.08022577,3475.4,3474.9,1.68524161]
["bitfinex","ETHUSD",1735825237361,0.08022577,3475.4,3474.9,4.21739601]
["bitfinex","ETHUSD",1735825237519,0.08022577,3475.4,3474.9,3.78979211]
["bitfinex","ETHUSD",1735825237861,1.20434336,3475.7,3475.0,2.87767]
["bitfinex","ETHUSD",1735825238025,0.0800411,3475.3,3475.1,2.87761]
["bitfinex","ETHUSD",1735825238223,6.10296092,3476.1,3475.1,2.87761]
["bitfinex","ETHUSD",1735825238224,1.20434336,3476.0,3475.1,2.87761]
["bitfinex","ETHUSD",1735825238450,1.20434336,3476.0,3475.1,3.54435021]
["bitfinex","ETHUSD",1735825238624,0.08045355,3475.9,3475.1,3.54435021]
["bitfinex","ETHUSD",1735825239694,0.08045355,3475.9,3475.1,0.66674021]
["bitfinex","ETHUSD",1735825241961,0.08045355,3475.9,3475.8,0.589735]
["bitfinex","ETHUSD",1735825247241,2.01924336,3476.1,3475.8,0.589735]
["bitfinex","ETHUSD",1735825247439,0.08100429,3475.9,3475.8,0.589735]
["bitfinex","ETHUSD",1735825247653,2.01924336,3476.1,3475.8,0.589735]
["bitfinex","ETHUSD",1735825247824,0.08100429,3475.9,3475.8,0.589735]
["bitfinex","ETHUSD",1735825248024,4.89603336,3476.1,3475.8,0.589735]
["bitfinex","ETHUSD",1735825248352,3.69169,3476.1,3475.8,0.589735]
["bitfinex","ETHUSD",1735825248667,0.08089625,3476.0,3475.8,0.589735]
["bitfinex","ETHUSD",1735825251380,0.08113712,3475.9,3475.8,0.589735]
["bitfinex","ETHUSD",1735825251537,2.87678,3476.2,3475.8,0.589735]
["bitfinex","ETHUSD",1735825251737,0.08113712,3475.9,3475.8,0.589735]
["bitfinex","ETHUSD",1735825251940,2.87662,3476.3,3475.8,0.589735]
["bitfinex","ETHUSD",1735825252139,0.08116115,3475.9,3475.8,0.589735]
["bitfinex","ETHUSD",1735825252357,2.87662,3476.3,3475.8,0.589735]
["bitfinex","ETHUSD",1735825252585,0.08116115,3475.9,3475.8,0.589735]
["bitfinex","ETHUSD",1735825252792,4.08096336,3476.3,3475.8,0.589735]
["bitfinex","ETHUSD",1735825253099,0.08116115,3475.9,3475.8,1.343935]
["bitfinex","ETHUSD",1735825253247,1.20434336,3476.3,3475.8,1.72334411]
["bitfinex","ETHUSD",1735825253735,0.08134397,3476.2,3475.8,1.72334411]
["bitfinex","ETHUSD",1735825253938,1.80850071,3476.5,3475.8,1.72334411]
["bitfinex","ETHUSD",1735825253939,1.20434336,3476.5,3475.8,1.72334411]
["bitfinex","ETHUSD",1735825254136,0.08132574,3476.1,3475.8,1.72334411]
["bitfinex","ETHUSD",1735825254341,1.20434336,3476.5,3475.8,1.72334411]
["bitfinex","ETHUSD",1735825254571,0.08126104,3476.0,3475.8,1.72334411]
["bitfinex","ETHUSD",1735825254887,3.7014,3476.6,3475.9,0.46004541]
["bitfinex","ETHUSD",1735825256371,2.8764,3476.6,3475.9,0.46004541]
["bitfinex","ETHUSD",1735825257985,1.20434336,3476.7,3475.9,0.46004541]
["bitfinex","ETHUSD",1735825258190,1.20434336,3476.6,3476.0,3.62725]
["bitfinex","ETHUSD",1735825258777,1.20434336,3476.6,3476.1,2.4501561]
["bitfinex","ETHUSD",1735825258975,1.20434336,3476.6,3476.4,2.87653]
["bitfinex","ETHUSD",1735825259187,1.20434336,3476.6,3476.5,3.64065]
["bitfinex","ETHUSD",1735825259592,2.41126092,3477.0,3476.5,3.64065]
["bitfinex","ETHUSD",1735825259593,1.20434336,3476.9,3476.6,2.87635]
["bitfinex","ETHUSD",1735825260166,1.20434336,3476.9,3476.5,0.7642]
["bitfinex","ETHUSD",1735825260499,1.20434336,3476.9,3476.6,0.364069]
["bitfinex","ETHUSD",1735825261051,5.88506777,3477.4,3476.6,0.364069]
["bitfinex","ETHUSD",1735825261052,2.88572,3477.4,3476.6,0.364069]
["bitfinex","ETHUSD",1735825261248,0.01,3477.4,3476.6,3.240439]
["bitfinex","ETHUSD",1735825261793,0.01,3477.4,3476.7,3.66837]
["bitfinex","ETHUSD",1735825262092,1.21434336,3477.4,3476.7,3.66837]
["bitfinex","ETHUSD",1735825262264,1.21434336,3477.4,3476.8,0.46168012]
["bitfinex","ETHUSD",1735825262468,1.21434336,3477.4,3477.1,2.87592]
["bitfinex","ETHUSD",1735825263201,0.01,3477.4,3477.3,6.1277461]
["bitfinex","ETHUSD",1735825264098,0.01,3477.4,3477.3,3.67759]
["bitfinex","ETHUSD",1735825264260,0.01,3477.4,3477.3,4.29036461]
["bitfinex","ETHUSD",1735825266153,0.01,3477.4,3477.3,1.41457461]
["bitfinex","ETHUSD",1735825266396,0.01,3477.4,3477.3,0.8018]
["bitfinex","ETHUSD",1735825266598,0.09113944,3477.4,3477.3,0.5799508]
["bitfinex","ETHUSD",1735825266752,0.01,3477.4,3477.3,0.5799508]
["bitfinex","ETHUSD",1735825267165,0.09113944,3477.4,3477.3,0.5799508]
["bitfinex","ETHUSD",1735825267395,0.01,3477.4,3477.3,0.5799508]
["bitfinex","ETHUSD",1735825267695,0.0909261,3477.4,3477.3,0.5799508]
["bitfinex","ETHUSD",1735825267900,0.01,3477.4,3477.3,0.5799508]
["bitfinex","ETHUSD",1735825268097,0.0909261,3477.4,3477.3,0.5799508]
["bitfinex","ETHUSD",1735825268394,0.09115435,3477.4,3477.3,0.5799508]
["bitfinex","ETHUSD",1735825272403,0.09115435,3477.4,3477.3,1.00488288]
["bitfinex","ETHUSD",1735825272698,0.09115435,3477.4,3477.3,0.5799508]
["bitfinex","ETHUSD",1735825274067,0.09115435,3477.4,3477.3,3.4557408]
["bitfinex","ETHUSD",1735825274600,0.01,3477.4,3477.3,3.4557408]
["bitfinex","ETHUSD",1735825275401,0.01,3477.4,3477.3,4.2200408]
["bitfinex","ETHUSD",1735825276088,0.01,3477.4,3477.3,6.6701969]
["bitfinex","ETHUSD",1735825276274,0.01,3477.4,3477.3,7.62481659]
["bitfinex","ETHUSD",1735825276671,0.01,3477.4,3477.3,5.17466049]
["bitfinex","ETHUSD",1735825277403,0.01,3477.4,3477.3,1.3442508]
["bitfinex","ETHUSD",1735825278881,0.01,3477.4,3477.3,4.2200408]
["bitfinex","ETHUSD",1735825283010,0.01,3477.4,3477.3,6.6701969]
["bitfinex","ETHUSD",1735825283880,0.01,3477.4,3477.3,7.2201969]
["bitfinex","ETHUSD",1735825284206,0.01,3477.4,3477.3,10.2201969]
["bitfinex","ETHUSD",1735825284410,0.01,3477.4,3477.3,11.52981259]
["bitfinex","ETHUSD",1735825286910,0.3,3478.0,3477.9,2.87529]
["bitfinex","ETHUSD",1735825287113,0.3,3478.0,3477.9,3.63229]
["bitfinex","ETHUSD",1735825291356,0.8203,3479.3,3478.0,1.3212]
["bitfinex","ETHUSD",1735825291488,3.8203,3479.3,3478.4,2.87488]
["bitfinex","ETHUSD",1735825291900,0.08300845,3479.2,3478.4,2.87488]
["bitfinex","ETHUSD",1735825293034,0.08300845,3479.2,3478.2,0.55]
["bitfinex","ETHUSD",1735825293332,0.08300845,3479.2,3478.1,2.4501561]
["bitfinex","ETHUSD",1735825293333,0.08300845,3479.2,3478.5,3.63642]
["bitfinex","ETHUSD",1735825293488,0.08300845,3479.2,3478.5,3.63645]
["bitfinex","ETHUSD",1735825294008,0.08300845,3479.2,3478.3,3.63664]
["bitfinex","ETHUSD",1735825294530,0.7742,3479.1,3478.3,3.63664]
["bitfinex","ETHUSD",1735825294696,0.7742,3479.1,3478.9,0.58205982]
["bitfinex","ETHUSD",1735825295030,0.08292774,3479.0,3478.9,0.58205982]
["bitfinex","ETHUSD",1735825295593,0.7991,3478.7,3477.8,3.65534]
["bitfinex","ETHUSD",1735825295799,3.67375,3478.7,3477.9,0.365534]
["bitfinex","ETHUSD",1735825296011,0.08275478,3478.6,3477.9,0.365534]
["bitfinex","ETHUSD",1735825297413,0.08275478,3478.6,3478.5,0.57241821]
["bitfinex","ETHUSD",1735825299918,2.95746478,3478.6,3477.8,0.78]
["bitfinex","ETHUSD",1735825300240,2.95746478,3478.6,3477.8,1.39056561]
["bitfinex","ETHUSD",1735825300614,2.95746478,3478.6,3478.4,0.56411895]
["bitfinex","ETHUSD",1735825301318,0.08275478,3478.6,3478.4,0.56411895]
["bitfinex","ETHUSD",1735825302195,1.20434336,3478.8,3478.4,0.56411895]
["bitfinex","ETHUSD",1735825302399,0.08232599,3478.5,3478.4,0.56411895]
["bitfinex","ETHUSD",1735825302600,1.20434336,3478.8,3478.4,1.15304846]
["bitfinex","ETHUSD",1735825302803,0.08240157,3478.5,3478.4,1.15304846]
["bitfinex","ETHUSD",1735825303037,0.8095,3479.0,3478.4,1.15304846]
["bitfinex","ETHUSD",1735825303237,0.08247358,3478.5,3478.4,4.78617846]
["bitfinex","ETHUSD",1735825303423,1.97204336,3479.2,3478.4,4.78617846]
["bitfinex","ETHUSD",1735825303628,1.97204336,3479.2,3478.5,0.47861785]
["bitfinex","ETHUSD",1735825303830,0.08289057,3479.1,3478.5,3.35338785]
["bitfinex","ETHUSD",1735825303999,0.08289057,3479.1,3478.5,0.47861785]
["bitfinex","ETHUSD",1735825304764,0.08289057,3479.1,3478.7,2.87462]
["bitfinex","ETHUSD",1735825305295,1.20434336,3479.3,3478.7,2.87462]
["bitfinex","ETHUSD",1735825305538,1.20434336,3479.3,3478.7,3.64609424]
["bitfinex","ETHUSD",1735825305728,0.08349693,3479.2,3478.7,3.64609424]
["bitfinex","ETHUSD",1735825306602,1.20434336,3479.4,3478.7,3.64609424]
["bitfinex","ETHUSD",1735825306803,0.08338436,3479.1,3478.7,3.64609424]
["bitfinex","ETHUSD",1735825307111,1.20434336,3479.4,3478.7,3.64609424]
["bitfinex","ETHUSD",1735825307371,0.7784,3478.9,3478.4,1.32241895]
["bitfinex","ETHUSD",1735825307553,3.65287,3478.9,3478.4,0.56411895]
["bitfinex","ETHUSD",1735825307747,0.08293336,3478.8,3478.4,0.56411895]
["bitfinex","ETHUSD",1735825308214,0.7906,3478.7,3478.4,0.56411895]
["bitfinex","ETHUSD",1735825308518,0.8735921,3478.7,3478.2,0.56406369]
["bitfinex","ETHUSD",1735825308643,2.87472,3478.6,3478.2,0.56406369]
["bitfinex","ETHUSD",1735825308851,2.87489,3478.4,3478.2,0.56406369]
["bitfinex","ETHUSD",1735825309150,0.08316017,3478.3,3477.6,4.07838973]
["bitfinex","ETHUSD",1735825309393,0.7906,3478.5,3477.7,0.66815643]
["bitfinex","ETHUSD",1735825309592,0.08311877,3478.2,3478.0,0.58855563]
["bitfinex","ETHUSD",1735825309899,0.7906,3478.5,3478.0,0.58855563]
["bitfinex","ETHUSD",1735825310066,0.08310057,3478.1,3478.0,0.58855563]
["bitfinex","ETHUSD",1735825310270,2.87489,3478.4,3478.0,0.58855563]
["bitfinex","ETHUSD",1735825310455,0.08290768,3478.1,3478.0,0.58855563]
["bitfinex","ETHUSD",1735825310654,4.07937336,3478.3,3478.0,0.58855563]
["bitfinex","ETHUSD",1735825310965,0.7793,3478.1,3476.6,0.7883]
["bitfinex","ETHUSD",1735825311184,0.7793,3477.8,3477.0,2.876]
["bitfinex","ETHUSD",1735825311385,0.7793,3477.8,3477.5,0.56337215]
["bitfinex","ETHUSD",1735825311586,0.08189492,3477.7,3477.5,0.56337215]
["bitfinex","ETHUSD",1735825312110,0.7793,3477.8,3477.5,0.56337215]
["bitfinex","ETHUSD",1735825312274,0.08168614,3477.6,3477.5,0.56337215]
["bitfinex","ETHUSD",1735825312474,0.7793,3477.8,3477.5,0.56337215]
["bitfinex","ETHUSD",1735825313012,0.08176898,3477.7,3477.5,0.56337215]
["bitfinex","ETHUSD",1735825313411,1.20434336,3477.9,3477.5,0.56337215]
["bitfinex","ETHUSD",1735825313621,0.08170564,3477.6,3477.5,0.56337215]
["bitfinex","ETHUSD",1735825313773,1.20434336,3477.8,3477.5,0.56337215]
["bitfinex","ETHUSD",1735825313975,0.08170564,3477.6,3477.5,0.56337215]
["bitfinex","ETHUSD",1735825314168,1.20434336,3477.8,3477.5,0.56337215]
["bitfinex","ETHUSD",1735825314414,0.0812946,3477.6,3477.5,0.56337215]
["bitfinex","ETHUSD",1735825314621,1.20434336,3477.8,3477.5,0.56337215]
["bitfinex","ETHUSD",1735825314829,0.08151215,3477.6,3477.5,0.56337215]
["bitfinex","ETHUSD",1735825315002,1.20434336,3477.8,3477.5,0.56337215]
["bitfinex","ETHUSD",1735825315187,0.08151215,3477.6,3477.5,0.56337215]
["bitfinex","ETHUSD",1735825315374,1.20434336,3478.0,3477.5,0.56337215]
["bitfinex","ETHUSD",1735825315574,0.08168031,3477.6,3477.5,0.56337215]
["bitfinex","ETHUSD",1735825315816,1.20434336,3478.0,3477.5,0.56337215]
["bitfinex","ETHUSD",1735825316116,0.08168031,3477.6,3477.5,0.56337215]
["bitfinex","ETHUSD",1735825316278,1.20434336,3478.0,3477.5,0.56337215]
["bitfinex","ETHUSD",1735825316475,0.08184845,3477.6,3477.5,0.56337215]
["bitfinex","ETHUSD",1735825316990,1.17577433,3477.8,3477.5,0.56337215]
["bitfinex","ETHUSD",1735825317328,1.17577433,3477.8,3477.6,0.7983]
["bitfinex","ETHUSD",1735825317515,1.17577433,3477.8,3477.5,0.56337215]
["bitfinex","ETHUSD",1735825318813,0.8083,3478.1,3477.5,0.56337215]
["bitfinex","ETHUSD",1735825319278,0.8185,3478.0,3477.5,0.56337215]
["bitfinex","ETHUSD",1735825319558,3.69392,3477.8,3477.5,0.56337215]
["bitfinex","ETHUSD",1735825319727,2.87547,3477.7,3477.5,0.56337215]
["bitfinex","ETHUSD",1735825321061,3.70464,3477.6,3476.4,0.8013]
["bitfinex","ETHUSD",1735825321353,3.70464,3477.6,3476.5,0.32514561]
["bitfinex","ETHUSD",1735825321354,2.87586,3477.3,3476.5,0.32514561]
["bitfinex","ETHUSD",1735825321528,0.7949,3477.4,3476.1,0.823]
["bitfinex","ETHUSD",1735825321726,0.7949,3477.2,3476.1,0.823]
["bitfinex","ETHUSD",1735825321956,2.876,3477.1,3476.8,0.58063603]
["bitfinex","ETHUSD",1735825322416,2.876,3477.1,3476.1,0.823]
["bitfinex","ETHUSD",1735825322569,0.7916,3476.8,3476.1,0.823]
["bitfinex","ETHUSD",1735825323775,0.7916,3477.1,3476.2,2.87665]
["bitfinex","ETHUSD",1735825323941,2.60010071,3477.1,3476.2,2.87665]
["bitfinex","ETHUSD",1735825324137,2.60010071,3477.1,3476.4,0.58034773]
["bitfinex","ETHUSD",1735825324885,0.7916,3477.1,3476.4,0.58034773]
["bitfinex","ETHUSD",1735825325569,0.08090651,3477.0,3476.4,0.58034773]
["bitfinex","ETHUSD",1735825326852,0.08090651,3477.0,3476.5,0.7982]
["bitfinex","ETHUSD",1735825327083,0.08090651,3477.0,3476.7,2.87628]
["bitfinex","ETHUSD",1735825327405,0.08049048,3476.9,3476.7,2.87628]
["bitfinex","ETHUSD",1735825327872,1.19875804,3477.3,3476.7,2.87628]
["bitfinex","ETHUSD",1735825328072,0.08042582,3476.8,3476.7,2.87628]
["bitfinex","ETHUSD",1735825328276,0.821,3477.2,3476.5,0.7982]
["bitfinex","ETHUSD",1735825328462,0.08042582,3476.8,3476.5,0.7982]
["bitfinex","ETHUSD",1735825328662,0.821,3477.2,3476.5,1.26651175]
["bitfinex","ETHUSD",1735825328864,0.08036115,3476.7,3476.5,0.7982]
["bitfinex","ETHUSD",1735825329091,0.821,3477.2,3476.5,0.7982]
["bitfinex","ETHUSD",1735825329543,0.0806198,3477.1,3476.5,0.7982]
["bitfinex","ETHUSD",1735825330778,2.9565898,3477.1,3476.5,0.7982]
["bitfinex","ETHUSD",1735825331285,2.87619,3476.9,3476.4,0.58034773]
["bitfinex","ETHUSD",1735825331486,3.25078098,3476.9,3476.4,0.58034773]
["bitfinex","ETHUSD",1735825331701,0.08042582,3476.8,3476.4,0.58034773]
["bitfinex","ETHUSD",1735825332094,0.7891,3477.0,3476.4,0.58034773]
["bitfinex","ETHUSD",1735825332605,0.08049048,3476.9,3476.4,0.58034773]
["bitfinex","ETHUSD",1735825332895,0.08049048,3476.9,3476.5,0.799]
["bitfinex","ETHUSD",1735825333309,0.7989,3477.2,3476.5,0.799]
["bitfinex","ETHUSD",1735825333471,0.08042582,3476.8,3476.5,0.799]
["bitfinex","ETHUSD",1735825333687,0.7989,3477.2,3476.5,0.799]
["bitfinex","ETHUSD",1735825333877,0.08036115,3476.7,3476.5,0.799]
["bitfinex","ETHUSD",1735825334121,0.8094,3476.6,3475.1,0.14644482]
["bitfinex","ETHUSD",1735825334429,0.8094,3476.6,3475.7,0.7635]
["bitfinex","ETHUSD",1735825334430,3.76599022,3476.6,3475.7,0.7635]
["bitfinex","ETHUSD",1735825334768,3.76599022,3476.6,3475.9,0.58991453]
["bitfinex","ETHUSD",1735825334962,2.87664,3476.3,3475.9,0.58991453]
["bitfinex","ETHUSD",1735825335278,2.87686,3476.1,3475.2,0.7635]
["bitfinex","ETHUSD",1735825335795,0.07959964,3476.0,3475.2,0.7635]
["bitfinex","ETHUSD",1735825335979,0.07959964,3476.0,3475.8,0.56586581]
["bitfinex","ETHUSD",1735825336692,0.07959964,3476.0,3475.2,0.7635]
["bitfinex","ETHUSD",1735825336894,0.07959964,3476.0,3475.3,0.60912461]
["bitfinex","ETHUSD",1735825337203,0.07953495,3475.9,3475.3,0.60912461]
["bitfinex","ETHUSD",1735825337646,2.87686,3476.1,3475.6,0.58362841]
["bitfinex","ETHUSD",1735825337950,0.07947025,3475.8,3475.6,0.58362841]
["bitfinex","ETHUSD",1735825338100,2.87689,3476.0,3475.6,0.58362841]
["bitfinex","ETHUSD",1735825338750,0.07953495,3475.9,3475.6,0.58362841]
["bitfinex","ETHUSD",1735825340134,0.07953495,3475.9,3475.2,0.7635]
["bitfinex","ETHUSD",1735825340307,0.07953495,3475.9,3475.2,1.127609]
["bitfinex","ETHUSD",1735825342350,0.07953495,3475.9,3475.5,0.56442262]
["bitfinex","ETHUSD",1735825343349,0.7832,3476.2,3475.6,0.7752]
["bitfinex","ETHUSD",1735825343714,0.0794933,3476.1,3475.6,0.7752]
["bitfinex","ETHUSD",1735825344044,3.6659,3476.7,3475.8,2.87702]
["bitfinex","ETHUSD",1735825344441,0.07981671,3476.6,3475.8,2.87702]
["bitfinex","ETHUSD",1735825344645,0.07981671,3476.6,3475.9,0.61023761]
["bitfinex","ETHUSD",1735825346144,0.07981671,3476.6,3476.0,0.8331]
["bitfinex","ETHUSD",1735825347157,0.07981671,3476.6,3476.2,2.87663]
["bitfinex","ETHUSD",1735825347358,0.7766,3477.2,3476.2,2.87663]
["bitfinex","ETHUSD",1735825347660,0.08014005,3477.1,3476.2,3.55364237]
["bitfinex","ETHUSD",1735825348255,2.95616005,3477.1,3476.2,0.67701237]
["bitfinex","ETHUSD",1735825348453,0.7853,3477.0,3476.0,3.70993]
["bitfinex","ETHUSD",1735825348643,0.7853,3477.0,3476.0,0.8331]
["bitfinex","ETHUSD",1735825348855,0.08001073,3476.9,3476.1,2.87675]
["bitfinex","ETHUSD",1735825349220,0.08001073,3476.9,3476.4,0.58123807]
["bitfinex","ETHUSD",1735825352036,2.8763,3476.7,3476.4,0.58123807]
["bitfinex","ETHUSD",1735825352365,0.8101,3476.6,3475.8,0.7978]
["bitfinex","ETHUSD",1735825352523,0.88976897,3476.6,3475.5,0.7978]
["bitfinex","ETHUSD",1735825352884,0.8023,3476.2,3475.5,0.7978]
["bitfinex","ETHUSD",1735825353084,3.67908,3476.2,3475.7,0.56635819]
["bitfinex","ETHUSD",1735825353384,0.0790882,3476.1,3475.7,0.56635819]
["bitfinex","ETHUSD",1735825356151,2.9558882,3476.1,3475.7,0.56635819]
["bitfinex","ETHUSD",1735825356382,3.33170702,3476.1,3475.7,0.56635819]
["bitfinex","ETHUSD",1735825357756,0.45490702,3476.1,3475.7,0.56635819]
["bitfinex","ETHUSD",1735825357951,0.0790882,3476.1,3475.7,0.56635819]
["bitfinex","ETHUSD",1735825360862,2.9558782,3476.1,3475.7,0.56635819]
["bitfinex","ETHUSD",1735825361795,0.8094,3476.0,3475.1,2.87759]
["bitfinex","ETHUSD",1735825362092,0.07578144,3475.9,3475.1,2.87759]
["bitfinex","ETHUSD",1735825363297,0.07578144,3475.9,3475.0,3.7997]
["bitfinex","ETHUSD",1735825363521,0.07578144,3475.9,3475.6,0.58472852]
["bitfinex","ETHUSD",1735825365000,0.07578144,3475.9,3475.7,0.7713]
["bitfinex","ETHUSD",1735825365303,1.19875804,3476.1,3475.9,2.87694]
["bitfinex","ETHUSD",1735825365594,1.19875804,3476.1,3476.0,2.87686]
["bitfinex","ETHUSD",1735825366601,0.776,3476.8,3476.0,2.87686]
["bitfinex","ETHUSD",1735825366602,1.19875804,3476.7,3476.0,2.87686]
["bitfinex","ETHUSD",1735825367404,1.19875804,3476.7,3476.0,3.241676]
["bitfinex","ETHUSD",1735825368490,1.19875804,3476.7,3476.1,2.87676]
["bitfinex","ETHUSD",1735825369116,1.19875804,3476.7,3476.1,0.8224]
["bitfinex","ETHUSD",1735825369626,1.19875804,3476.7,3476.4,2.87649]
["bitfinex","ETHUSD",1735825370320,1.80850071,3476.9,3476.4,2.87649]
["bitfinex","ETHUSD",1735825370321,1.19875804,3476.9,3476.4,2.87649]
["bitfinex","ETHUSD",1735825370539,1.19875804,3476.9,3476.5,0.287649]
["bitfinex","ETHUSD",1735825370741,0.07326549,3476.8,3476.5,0.287649]
["bitfinex","ETHUSD",1735825371054,0.07326549,3476.8,3476.6,2.8763]
["bitfinex","ETHUSD",1735825371317,0.07326549,3476.8,3476.7,0.7551]
["bitfinex","ETHUSD",1735825371737,0.07326549,3476.8,3476.7,3.63139]
["bitfinex","ETHUSD",1735825372039,0.07326549,3476.8,3476.7,4.05204952]
["bitfinex","ETHUSD",1735825372830,0.07326549,3476.8,3476.7,6.50220562]
["bitfinex","ETHUSD",1735825373394,1.19875804,3477.3,3477.0,2.87598]
["bitfinex","ETHUSD",1735825373633,0.0738225,3477.2,3477.0,2.87598]
["bitfinex","ETHUSD",1735825374042,3.16286092,3477.7,3477.0,2.87598]
["bitfinex","ETHUSD",1735825374043,0.07440462,3477.1,3477.0,2.87598]
["bitfinex","ETHUSD",1735825374329,0.7723,3477.6,3476.6,0.57520515]
["bitfinex","ETHUSD",1735825374518,0.07440462,3477.1,3476.6,0.57520515]
["bitfinex","ETHUSD",1735825374699,0.7723,3477.6,3476.6,3.45155515]
["bitfinex","ETHUSD",1735825374901,3.64788,3477.6,3476.6,3.45155515]
["bitfinex","ETHUSD",1735825375135,1.19875804,3477.3,3476.6,3.45155515]
["bitfinex","ETHUSD",1735825375521,0.07472355,3477.2,3476.6,3.45155515]
["bitfinex","ETHUSD",1735825375850,0.07472355,3477.2,3476.7,0.34515551]
["bitfinex","ETHUSD",1735825376752,0.07472355,3477.2,3476.8,0.7952]
["bitfinex","ETHUSD",1735825377240,1.19875804,3477.4,3476.8,0.7952]
["bitfinex","ETHUSD",1735825377385,0.07464541,3477.1,3476.8,0.7952]
["bitfinex","ETHUSD",1735825377814,0.07460477,3477.0,3476.8,0.7952]
["bitfinex","ETHUSD",1735825378128,1.19875804,3477.4,3476.8,1.25439107]
["bitfinex","ETHUSD",1735825378331,0.07454012,3476.9,3476.8,1.25439107]
["bitfinex","ETHUSD",1735825378492,1.19875804,3477.4,3476.8,1.25439107]
["bitfinex","ETHUSD",1735825379012,1.19875804,3477.5,3476.8,0.7952]
["bitfinex","ETHUSD",1735825379202,0.07477053,3477.4,3476.8,0.7952]
["bitfinex","ETHUSD",1735825379711,0.07470589,3477.3,3476.8,0.7952]
["bitfinex","ETHUSD",1735825380029,0.07464125,3477.2,3476.8,0.7952]
["bitfinex","ETHUSD",1735825380391,2.87565,3477.5,3476.7,0.34515551]
["bitfinex","ETHUSD",1735825380626,2.87565,3477.5,3476.6,1.39880515]
["bitfinex","ETHUSD",1735825380931,0.07481852,3477.4,3476.6,1.39880515]
["bitfinex","ETHUSD",1735825381506,0.804,3477.3,3476.6,1.39880515]
["bitfinex","ETHUSD",1735825381815,0.07460496,3477.2,3476.6,1.39880515]
["bitfinex","ETHUSD",1735825382646,0.07460496,3477.2,3476.8,2.87618]
["bitfinex","ETHUSD",1735825382815,0.07460496,3477.2,3476.9,0.42749852]
["bitfinex","ETHUSD",1735825383126,0.07194186,3477.1,3476.9,0.42749852]
["bitfinex","ETHUSD",1735825383296,1.20126792,3477.4,3476.9,0.42749852]
["bitfinex","ETHUSD",1735825383496,0.07182972,3477.0,3476.8,2.87618]
["bitfinex","ETHUSD",1735825383697,1.20126792,3477.4,3476.9,2.87612]
["bitfinex","ETHUSD",1735825383936,1.20126792,3477.4,3476.6,1.39880515]
["bitfinex","ETHUSD",1735825384246,1.20126792,3477.6,3477.1,0.826]
["bitfinex","ETHUSD",1735825384535,1.20126792,3477.6,3477.2,2.87581]
["bitfinex","ETHUSD",1735825384712,1.20126792,3477.6,3477.2,3.49100661]
["bitfinex","ETHUSD",1735825384909,1.20126792,3477.6,3477.2,0.61519661]
["bitfinex","ETHUSD",1735825385423,1.20126792,3477.9,3477.3,2.4501561]
["bitfinex","ETHUSD",1735825385595,1.20126792,3477.9,3477.6,0.8322]
["bitfinex","ETHUSD",1735825385799,0.07234911,3477.8,3477.6,0.8322]
["bitfinex","ETHUSD",1735825386394,0.07234911,3477.8,3477.6,1.44799061]
["bitfinex","ETHUSD",1735825386526,0.07234911,3477.8,3477.6,4.32353061]
["bitfinex","ETHUSD",1735825386723,1.20126792,3478.2,3477.6,1.44799061]
["bitfinex","ETHUSD",1735825386931,1.20126792,3478.2,3477.6,0.8322]
["bitfinex","ETHUSD",1735825386932,0.07262863,3477.7,3477.6,0.8322]
["bitfinex","ETHUSD",1735825387245,1.20126792,3478.2,3477.6,0.8322]
["bitfinex","ETHUSD",1735825387656,0.07288706,3478.1,3477.6,0.8322]
["bitfinex","ETHUSD",1735825388164,0.07289442,3478.0,3477.8,0.584915]
["bitfinex","ETHUSD",1735825388329,3.6663,3477.9,3476.9,2.87607]
["bitfinex","ETHUSD",1735825388525,3.73912982,3477.9,3477.4,0.56606165]
["bitfinex","ETHUSD",1735825388707,0.86382982,3477.9,3476.8,0.8303]
["bitfinex","ETHUSD",1735825388906,0.86382982,3477.9,3476.1,3.65571637]
["bitfinex","ETHUSD",1735825388907,3.66672,3477.4,3476.6,0.8303]
["bitfinex","ETHUSD",1735825389338,0.07201107,3477.3,3476.6,0.8303]
["bitfinex","ETHUSD",1735825389731,0.07201107,3477.3,3477.1,0.566004]
["bitfinex","ETHUSD",1735825391909,0.07201107,3477.3,3476.6,0.8303]
["bitfinex","ETHUSD",1735825392212,2.94780107,3477.3,3476.6,0.8303]
["bitfinex","ETHUSD",1735825393857,4.14906899,3477.3,3476.6,0.8303]
["bitfinex","ETHUSD",1735825394025,4.0239268,3477.3,3476.6,0.8303]
["bitfinex","ETHUSD",1735825394225,0.06953656,3477.2,3476.6,0.8303]
["bitfinex","ETHUSD",1735825394758,0.06953656,3477.2,3476.9,0.57200017]
["bitfinex","ETHUSD",1735825394969,4.0239268,3477.3,3476.9,0.57200017]
["bitfinex","ETHUSD",1735825395110,0.06909208,3477.1,3476.9,0.57200017]
["bitfinex","ETHUSD",1735825395310,4.0239268,3477.3,3476.9,0.57200017]
["bitfinex","ETHUSD",1735825395545,0.06902742,3477.0,3476.9,0.57200017]
["bitfinex","ETHUSD",1735825396407,1.20126792,3477.3,3476.9,0.57200017]
["bitfinex","ETHUSD",1735825396643,0.06902742,3477.0,3476.9,0.57200017]
["bitfinex","ETHUSD",1735825396843,1.20126792,3477.3,3476.9,0.57200017]
["bitfinex","ETHUSD",1735825397558,0.06926141,3477.2,3476.9,0.57200017]
["bitfinex","ETHUSD",1735825397794,0.67390612,3477.2,3476.9,0.57200017]
["bitfinex","ETHUSD",1735825397992,3.69950565,3477.1,3476.6,0.5662439]
["bitfinex","ETHUSD",1735825399241,0.82355565,3477.1,3476.6,0.5662439]
["bitfinex","ETHUSD",1735825399439,2.87606,3477.0,3476.6,0.5662439]
["bitfinex","ETHUSD",1735825399657,0.06893553,3476.9,3476.6,0.5662439]
["bitfinex","ETHUSD",1735825401376,0.7569,3476.8,3476.0,0.364816]
["bitfinex","ETHUSD",1735825401554,0.7569,3476.8,3476.1,0.56918821]
["bitfinex","ETHUSD",1735825401762,0.06869116,3476.7,3476.0,3.241676]
["bitfinex","ETHUSD",1735825402080,0.06869116,3476.7,3476.0,0.364816]
["bitfinex","ETHUSD",1735825402445,0.06869116,3476.7,3476.4,0.57229844]
["bitfinex","ETHUSD",1735825402679,0.7569,3476.8,3476.4,0.57229844]
["bitfinex","ETHUSD",1735825402944,4.07734792,3477.0,3476.4,0.57229844]
["bitfinex","ETHUSD",1735825402945,0.06872412,3476.6,3476.4,0.57229844]
["bitfinex","ETHUSD",1735825403253,4.86504792,3477.0,3476.4,0.57229844]
["bitfinex","ETHUSD",1735825403441,0.06865945,3476.5,3476.4,0.57229844]
["bitfinex","ETHUSD",1735825403643,4.86504792,3477.0,3476.4,0.57229844]
["bitfinex","ETHUSD",1735825404240,0.06891812,3476.9,3476.4,0.99979428]
["bitfinex","ETHUSD",1735825406668,1.27018604,3476.9,3476.4,0.99979428]
["bitfinex","ETHUSD",1735825411854,1.20126792,3476.8,3476.4,0.99979428]
["bitfinex","ETHUSD",1735825412115,0.06862681,3476.7,3476.4,0.99979428]
["bitfinex","ETHUSD",1735825412409,1.20126792,3476.8,3476.4,0.99979428]
["bitfinex","ETHUSD",1735825412610,0.06856214,3476.6,3476.4,0.57229844]
["bitfinex","ETHUSD",1735825412902,1.20126792,3476.8,3476.4,0.57229844]
["bitfinex","ETHUSD",1735825413072,0.06849747,3476.5,3476.4,0.57229844]
["bitfinex","ETHUSD",1735825413212,0.83309747,3476.5,3475.6,0.7925]
["bitfinex","ETHUSD",1735825413407,0.7646,3476.5,3475.6,0.38064007]
["bitfinex","ETHUSD",1735825413654,0.7895,3476.2,3475.5,1.20556027]
["bitfinex","ETHUSD",1735825413952,0.06813425,3476.1,3475.5,1.20556027]
["bitfinex","ETHUSD",1735825414330,0.06813425,3476.1,3475.4,0.7808]
["bitfinex","ETHUSD",1735825414331,2.94498425,3476.1,3475.4,0.7808]
["bitfinex","ETHUSD",1735825415541,1.20126792,3476.0,3475.4,0.7808]
["bitfinex","ETHUSD",1735825415845,1.26879896,3476.0,3475.4,0.7808]
["bitfinex","ETHUSD",1735825416042,1.26879896,3476.0,3475.7,0.57090132]
["bitfinex","ETHUSD",1735825416354,2.87703,3475.8,3475.7,0.57090132]
["bitfinex","ETHUSD",1735825416572,0.8990306,3475.9,3475.0,0.7808]
["bitfinex","ETHUSD",1735825417060,0.8990306,3475.9,3475.1,2.87755]
["bitfinex","ETHUSD",1735825417563,2.10029852,3475.9,3475.1,2.87755]
["bitfinex","ETHUSD",1735825417869,2.10029852,3475.9,3475.6,0.57949783]
["bitfinex","ETHUSD",1735825418562,0.8990306,3475.9,3475.6,0.57949783]
["bitfinex","ETHUSD",1735825419932,0.0669444,3475.8,3475.6,0.57949783]
["bitfinex","ETHUSD",1735825420398,4.83767792,3476.1,3475.6,0.57949783]
["bitfinex","ETHUSD",1735825420571,0.06687968,3475.7,3475.6,0.57949783]
["bitfinex","ETHUSD",1735825420871,4.83767792,3476.1,3475.6,0.57949783]
["bitfinex","ETHUSD",1735825421073,0.06687968,3475.7,3475.6,0.57949783]
["bitfinex","ETHUSD",1735825421270,4.83767792,3476.1,3475.6,0.57949783]
["bitfinex","ETHUSD",1735825421628,1.20126792,3476.1,3475.6,0.57949783]
["bitfinex","ETHUSD",1735825421826,0.06700175,3476.0,3475.6,3.45667783]
["bitfinex","ETHUSD",1735825422067,0.06700175,3476.0,3475.7,0.42576778]
["bitfinex","ETHUSD",1735825422240,0.06700175,3476.0,3475.8,0.801]
["bitfinex","ETHUSD",1735825422445,1.20126792,3476.2,3475.8,0.801]
["bitfinex","ETHUSD",1735825422641,0.06420655,3475.9,3475.8,0.801]
["bitfinex","ETHUSD",1735825422855,1.20126792,3476.2,3475.8,0.801]
["bitfinex","ETHUSD",1735825423056,0.06420655,3475.9,3475.8,0.801]
["bitfinex","ETHUSD",1735825423246,1.20126792,3476.2,3475.8,0.801]
["bitfinex","ETHUSD",1735825423440,0.06423058,3475.9,3475.8,0.801]
["bitfinex","ETHUSD",1735825423639,2.87655,3476.4,3475.8,0.801]
["bitfinex","ETHUSD",1735825423871,0.06418986,3475.9,3475.8,0.801]
["bitfinex","ETHUSD",1735825424201,0.06421311,3475.9,3475.8,1.22677578]
["bitfinex","ETHUSD",1735825424349,1.20126792,3476.5,3475.8,1.22677578]
["bitfinex","ETHUSD",1735825424543,4.07776792,3476.5,3475.8,0.801]
["bitfinex","ETHUSD",1735825424750,0.06457663,3476.4,3475.8,0.801]
["bitfinex","ETHUSD",1735825428594,0.05123636,3476.4,3475.8,0.801]
["bitfinex","ETHUSD",1735825429695,0.00123636,3476.4,3475.8,0.801]
["bitfinex","ETHUSD",1735825429898,0.0606917,3476.4,3475.8,1.22676778]
["bitfinex","ETHUSD",1735825433089,2.9373017,3476.4,3475.8,1.22676778]
["bitfinex","ETHUSD",1735825433291,0.0606917,3476.4,3475.8,0.801]
["bitfinex","ETHUSD",1735825433488,1.20126792,3476.6,3475.8,0.801]
["bitfinex","ETHUSD",1735825433996,0.0576292,3476.5,3475.8,0.801]
["bitfinex","ETHUSD",1735825434496,2.9340892,3476.5,3475.8,0.801]
["bitfinex","ETHUSD",1735825434996,1.20126792,3476.4,3475.8,0.801]
["bitfinex","ETHUSD",1735825435154,1.20126792,3476.4,3475.8,1.22677378]
["bitfinex","ETHUSD",1735825435354,0.05792569,3476.3,3475.8,1.22677378]
["bitfinex","ETHUSD",1735825435967,0.05792569,3476.3,3475.8,0.801]
["bitfinex","ETHUSD",1735825439414,1.25919361,3476.3,3475.8,0.801]
["bitfinex","ETHUSD",1735825441815,0.05792569,3476.3,3475.8,0.801]
["bitfinex","ETHUSD",1735825442711,1.25919361,3476.3,3475.8,0.801]
["bitfinex","ETHUSD",1735825443312,3.63343,3476.2,3475.6,0.57949783]
["bitfinex","ETHUSD",1735825443511,0.05114007,3476.1,3475.6,0.57949783]
["bitfinex","ETHUSD",1735825443775,2.92793007,3476.1,3475.6,0.57949783]
["bitfinex","ETHUSD",1735825445031,1.20126792,3475.9,3475.6,0.57949783]
["bitfinex","ETHUSD",1735825445461,0.05096499,3475.8,3475.6,0.57949783]
["bitfinex","ETHUSD",1735825446161,1.25223291,3475.8,3475.6,0.57949783]
["bitfinex","ETHUSD",1735825447265,0.05096499,3475.8,3475.6,0.57949783]
["bitfinex","ETHUSD",1735825450263,0.93223291,3475.9,3475.6,0.57949783]
["bitfinex","ETHUSD",1735825450433,0.04904941,3475.7,3475.6,0.57949783]
["bitfinex","ETHUSD",1735825450634,0.93223291,3475.9,3475.6,0.57949783]
["bitfinex","ETHUSD",1735825451147,0.04911411,3475.8,3475.6,0.57949783]
["bitfinex","ETHUSD",1735825451525,1.80190188,3476.0,3475.6,0.57949783]
["bitfinex","ETHUSD",1735825451723,0.04917881,3475.9,3475.6,0.57949783]
["bitfinex","ETHUSD",1735825452560,3.42719046,3475.9,3475.6,0.57949783]
["bitfinex","ETHUSD",1735825453326,2.92615881,3475.9,3475.6,0.57949783]
["bitfinex","ETHUSD",1735825453859,4.72806069,3475.9,3475.6,0.57949783]
["bitfinex","ETHUSD",1735825454374,1.85108069,3475.9,3475.6,0.57949783]
["bitfinex","ETHUSD",1735825458280,1.80190188,3475.8,3475.6,0.57949783]
["bitfinex","ETHUSD",1735825458651,0.04527788,3475.7,3475.6,0.57949783]
["bitfinex","ETHUSD",1735825458947,1.80190188,3475.8,3475.6,0.57949783]
["bitfinex","ETHUSD",1735825459158,0.04527788,3475.7,3475.6,0.57949783]
["bitfinex","ETHUSD",1735825459548,1.80190188,3475.8,3475.7,0.7823]
["bitfinex","ETHUSD",1735825460074,1.80190188,3475.9,3475.7,0.7823]
["bitfinex","ETHUSD",1735825460887,0.0452217,3475.8,3475.7,0.7823]
["bitfinex","ETHUSD",1735825461380,1.2027205,3476.0,3475.7,0.7823]
["bitfinex","ETHUSD",1735825461676,0.04537073,3475.8,3475.7,0.7823]
["bitfinex","ETHUSD",1735825461990,0.04440158,3475.8,3475.7,1.36720853]
["bitfinex","ETHUSD",1735825462151,0.04440158,3475.8,3475.7,0.7823]
["bitfinex","ETHUSD",1735825462348,2.0295205,3475.9,3475.6,0.57949783]
["bitfinex","ETHUSD",1735825462557,0.04451087,3475.8,3475.6,0.57949783]
["bitfinex","ETHUSD",1735825463231,0.798,3475.7,3474.8,0.8088]
["bitfinex","ETHUSD",1735825463463,0.798,3474.9,3474.6,1.20556027]
["bitfinex","ETHUSD",1735825463853,0.04380188,3474.8,3474.6,1.20556027]
["bitfinex","ETHUSD",1735825464681,0.04380188,3474.8,3474.4,0.58878493]
["bitfinex","ETHUSD",1735825466302,1.24609708,3474.8,3474.4,0.58878493]
["bitfinex","ETHUSD",1735825468190,0.04380188,3474.8,3474.4,0.58878493]
["bitfinex","ETHUSD",1735825469771,1.2022952,3475.1,3474.4,0.58878493]
["bitfinex","ETHUSD",1735825469971,0.04130488,3474.7,3474.4,0.58878493]
["bitfinex","ETHUSD",1735825470310,1.2022952,3475.1,3474.4,1.01391742]
["bitfinex","ETHUSD",1735825470442,0.04144966,3474.6,3474.4,1.01391742]
["bitfinex","ETHUSD",1735825470752,0.04138491,3474.5,3474.4,0.58878493]
["bitfinex","ETHUSD",1735825471284,4.0799052,3475.1,3474.4,0.58878493]
["bitfinex","ETHUSD",1735825471482,0.04124902,3474.5,3474.4,0.58878493]
["bitfinex","ETHUSD",1735825471682,2.8777,3475.0,3474.4,0.58878493]
["bitfinex","ETHUSD",1735825471884,0.04124902,3474.5,3474.4,0.58878493]
["bitfinex","ETHUSD",1735825472039,2.8777,3475.0,3474.4,0.58878493]
["bitfinex","ETHUSD",1735825472244,0.04132264,3474.5,3474.4,0.58878493]
["bitfinex","ETHUSD",1735825473045,2.8777,3475.0,3474.4,0.58878493]
["bitfinex","ETHUSD",1735825473485,0.0416439,3474.9,3474.4,0.58878493]
["bitfinex","ETHUSD",1735825477995,0.7828,3474.8,3474.4,0.58878493]
["bitfinex","ETHUSD",1735825478210,3.66068,3474.8,3474.4,0.58878493]
["bitfinex","ETHUSD",1735825478413,0.04083216,3474.7,3474.4,0.58878493]
["bitfinex","ETHUSD",1735825478800,4.03091239,3474.8,3474.4,0.58878493]
["bitfinex","ETHUSD",1735825479016,0.04067129,3474.6,3474.4,0.58878493]
["bitfinex","ETHUSD",1735825479191,3.66068,3474.8,3474.4,0.58878493]
["bitfinex","ETHUSD",1735825479390,0.04060653,3474.5,3474.4,0.58878493]
["bitfinex","ETHUSD",1735825479625,3.66068,3474.8,3474.4,0.58878493]
["bitfinex","ETHUSD",1735825479833,0.04055846,3474.5,3474.4,0.58878493]
["bitfinex","ETHUSD",1735825480004,3.66068,3474.8,3474.4,0.58878493]
["bitfinex","ETHUSD",1735825480203,0.04055846,3474.5,3474.4,0.58878493]
["bitfinex","ETHUSD",1735825480399,3.66068,3474.8,3474.4,0.58878493]
["bitfinex","ETHUSD",1735825480606,0.04055846,3474.5,3474.4,0.58878493]
["bitfinex","ETHUSD",1735825480806,3.66068,3474.8,3474.4,0.58878493]
["bitfinex","ETHUSD",1735825481006,0.04055846,3474.5,3474.4,0.58878493]
["bitfinex","ETHUSD",1735825481202,3.66068,3474.8,3474.4,0.58878493]
["bitfinex","ETHUSD",1735825481407,0.04055846,3474.5,3474.4,0.58878493]
["bitfinex","ETHUSD",1735825481606,3.66068,3474.8,3474.4,0.58878493]
["bitfinex","ETHUSD",1735825481927,0.04053443,3474.5,3474.4,0.58878493]
["bitfinex","ETHUSD",1735825482119,3.66068,3474.8,3474.4,0.58878493]
["bitfinex","ETHUSD",1735825482707,0.04068798,3474.7,3474.4,0.58878493]
["bitfinex","ETHUSD",1735825482928,3.66068,3474.8,3474.4,0.58878493]
["bitfinex","ETHUSD",1735825483136,0.48629752,3474.7,3474.4,0.58878493]
["bitfinex","ETHUSD",1735825483308,0.04068798,3474.7,3474.4,0.58878493]
["bitfinex","ETHUSD",1735825483703,0.04062322,3474.6,3474.4,0.58878493]
["bitfinex","ETHUSD",1735825484021,0.7828,3474.8,3474.4,0.58878493]
["bitfinex","ETHUSD",1735825484222,0.04055846,3474.5,3474.4,0.58878493]
["bitfinex","ETHUSD",1735825484540,4.8571252,3475.0,3474.4,1.38458493]
["bitfinex","ETHUSD",1735825484705,6.06328149,3475.0,3474.4,1.38458493]
["bitfinex","ETHUSD",1735825485117,0.04081748,3474.9,3474.4,1.38458493]
["bitfinex","ETHUSD",1735825486796,0.04081748,3474.9,3474.4,4.26276493]
["bitfinex","ETHUSD",1735825487863,1.2022952,3475.2,3474.4,4.26276493]
["bitfinex","ETHUSD",1735825487990,0.04061081,3474.8,3474.4,4.26276493]
["bitfinex","ETHUSD",1735825488252,1.2022952,3475.2,3474.5,0.67091749]
["bitfinex","ETHUSD",1735825488454,0.04059412,3474.7,3474.4,4.26276493]
["bitfinex","ETHUSD",1735825488675,7.8765552,3475.3,3474.4,4.26276493]
["bitfinex","ETHUSD",1735825488921,0.04052937,3474.6,3474.4,4.26276493]
["bitfinex","ETHUSD",1735825489075,7.8765552,3475.3,3474.4,4.26276493]
["bitfinex","ETHUSD",1735825489420,0.04089383,3475.2,3474.4,4.26276493]
["bitfinex","ETHUSD",1735825489962,0.04089383,3475.2,3474.4,1.38458493]
["bitfinex","ETHUSD",1735825490307,3.60261292,3475.2,3474.4,1.38458493]
["bitfinex","ETHUSD",1735825491281,4.80490812,3475.2,3474.4,1.38458493]
["bitfinex","ETHUSD",1735825498977,1.0,3475.0,3474.4,1.38458493]
["bitfinex","ETHUSD",1735825499183,0.03916647,3474.9,3474.4,1.38458493]
["bitfinex","ETHUSD",1735825501509,4.11924167,3474.9,3474.4,1.38458493]
["bitfinex","ETHUSD",1735825501672,5.05160961,3474.9,3474.4,1.38458493]
["bitfinex","ETHUSD",1735825502673,1.24146167,3474.9,3474.4,1.38458493]
["bitfinex","ETHUSD",1735825503614,0.03916647,3474.9,3474.4,1.38458493]
["bitfinex","ETHUSD",1735825504665,1.2022952,3474.8,3474.4,1.38458493]
["bitfinex","ETHUSD",1735825504972,0.03878089,3474.7,3474.4,1.38458493]
["bitfinex","ETHUSD",1735825505176,1.2022952,3474.8,3474.4,1.38458493]
["bitfinex","ETHUSD",1735825505539,0.03878089,3474.7,3474.4,1.38458493]
["bitfinex","ETHUSD",1735825505879,1.2022952,3474.8,3474.4,1.38458493]
["bitfinex","ETHUSD",1735825506548,0.03859008,3474.7,3474.4,1.38458493]
["bitfinex","ETHUSD",1735825506877,1.2022952,3474.7,3474.4,1.38458493]
["bitfinex","ETHUSD",1735825507095,0.03858823,3474.6,3474.4,1.38458493]
["bitfinex","ETHUSD",1735825507900,1.24088343,3474.6,3474.4,1.38458493]
["bitfinex","ETHUSD",1735825508430,1.24088343,3474.6,3474.4,0.58878493]
["bitfinex","ETHUSD",1735825508838,1.2022952,3474.5,3474.4,0.58878493]
["bitfinex","ETHUSD",1735825509207,1.23919593,3474.5,3474.4,0.58878493]
["bitfinex","ETHUSD",1735825509811,1.8633793,3474.5,3474.4,0.58878493]
["bitfinex","ETHUSD",1735825510013,6.16049598,3474.5,3474.4,0.58878493]
["bitfinex","ETHUSD",1735825510216,7.23649593,3474.5,3474.4,0.58878493]
["bitfinex","ETHUSD",1735825510414,2.87841,3474.2,3473.7,1.20556027]
["bitfinex","ETHUSD",1735825510826,0.03636437,3474.1,3473.7,1.20556027]
["bitfinex","ETHUSD",1735825511444,0.32784181,3474.1,3473.7,0.59084535]
["bitfinex","ETHUSD",1735825511740,0.7605,3474.0,3473.3,0.7879]
["bitfinex","ETHUSD",1735825512100,2.91426567,3473.9,3473.5,0.58311359]
["bitfinex","ETHUSD",1735825512825,1.20239058,3473.7,3473.5,0.58311359]
["bitfinex","ETHUSD",1735825513202,0.03526906,3473.6,3473.5,0.58311359]
["bitfinex","ETHUSD",1735825513412,0.03526906,3473.6,3473.5,4.27685359]
["bitfinex","ETHUSD",1735825513716,0.03526906,3473.6,3473.5,4.94951234]
["bitfinex","ETHUSD",1735825514312,1.20239058,3473.8,3473.5,4.94951234]
["bitfinex","ETHUSD",1735825514543,0.03500901,3473.6,3473.5,4.94951234]
["bitfinex","ETHUSD",1735825514744,1.20239058,3474.1,3473.5,4.94951234]
["bitfinex","ETHUSD",1735825514943,0.03500901,3473.6,3473.5,4.27685359]
["bitfinex","ETHUSD",1735825515110,1.20239058,3474.1,3473.5,1.39791359]
["bitfinex","ETHUSD",1735825515311,0.03400901,3473.6,3473.5,1.39791359]
["bitfinex","ETHUSD",1735825515512,1.20239058,3474.1,3473.5,1.39791359]
["bitfinex","ETHUSD",1735825515706,0.03400901,3473.6,3473.5,1.39791359]
["bitfinex","ETHUSD",1735825516049,0.03400901,3473.6,3473.5,2.07058034]
["bitfinex","ETHUSD",1735825516244,1.20239058,3474.1,3473.5,2.07058034]
["bitfinex","ETHUSD",1735825516451,0.03400901,3473.6,3473.5,2.07058034]
["bitfinex","ETHUSD",1735825516652,1.20239058,3474.1,3473.5,2.07058034]
["bitfinex","ETHUSD",1735825516824,1.20239058,3474.1,3473.7,2.87873]
["bitfinex","ETHUSD",1735825517008,1.20239058,3474.1,3473.8,0.48908103]
["bitfinex","ETHUSD",1735825517438,1.20239058,3474.1,3473.9,0.8101]
["bitfinex","ETHUSD",1735825518056,1.20239058,3474.1,3473.5,4.13467034]
["bitfinex","ETHUSD",1735825518057,1.20239058,3474.1,3473.6,0.7793]
["bitfinex","ETHUSD",1735825518213,1.20239058,3474.1,3473.5,1.25578034]
["bitfinex","ETHUSD",1735825518214,1.20239058,3474.1,3473.5,0.58311359]
["bitfinex","ETHUSD",1735825518554,3.63193,3474.2,3473.5,0.58311359]
["bitfinex","ETHUSD",1735825518748,1.41729065,3474.2,3473.5,0.58311359]
["bitfinex","ETHUSD",1735825519109,2.87863,3473.9,3473.5,0.58311359]
["bitfinex","ETHUSD",1735825519740,1.41729065,3474.2,3473.0,1.20556027]
["bitfinex","ETHUSD",1735825519741,3.64828,3473.7,3473.0,0.7555]
["bitfinex","ETHUSD",1735825519923,2.87889,3473.6,3473.0,0.7555]
["bitfinex","ETHUSD",1735825520415,2.87889,3473.6,3473.3,0.58777531]
["bitfinex","ETHUSD",1735825520610,0.03418304,3473.5,3473.3,0.58777531]
["bitfinex","ETHUSD",1735825521259,0.03392432,3473.4,3473.3,0.58777531]
["bitfinex","ETHUSD",1735825521855,0.0338887,3473.4,3473.3,0.58777531]
["bitfinex","ETHUSD",1735825522363,3.47368649,3473.7,3473.3,0.58777531]
["bitfinex","ETHUSD",1735825522579,0.03273503,3473.4,3473.3,0.58777531]
["bitfinex","ETHUSD",1735825522724,3.47368649,3473.7,3473.3,0.58777531]
["bitfinex","ETHUSD",1735825522922,0.03273503,3473.4,3473.3,0.58777531]
["bitfinex","ETHUSD",1735825523173,1.80358588,3473.8,3473.3,0.58777531]
["bitfinex","ETHUSD",1735825523332,0.032704,3473.4,3473.3,0.58777531]
["bitfinex","ETHUSD",1735825523534,7.68220588,3473.9,3473.3,0.58777531]
["bitfinex","ETHUSD",1735825523782,0.03270876,3473.4,3473.3,0.58777531]
["bitfinex","ETHUSD",1735825523925,2.87884,3473.7,3473.3,0.58777531]
["bitfinex","ETHUSD",1735825524122,0.03261788,3473.4,3473.3,0.58777531]
["bitfinex","ETHUSD",1735825524362,2.87884,3473.7,3473.3,0.58777531]
["bitfinex","ETHUSD",1735825524888,2.87902,3473.4,3473.3,0.58777531]
["bitfinex","ETHUSD",1735825525026,2.87902,3473.4,3472.5,0.7827]
["bitfinex","ETHUSD",1735825525226,3.73814475,3473.4,3472.6,0.61122739]
["bitfinex","ETHUSD",1735825526937,2.87919,3473.2,3472.6,0.61122739]
["bitfinex","ETHUSD",1735825527180,0.03253562,3473.1,3472.5,0.7827]
["bitfinex","ETHUSD",1735825527390,0.03253562,3473.1,3473.0,0.58786694]
["bitfinex","ETHUSD",1735825527546,0.03253562,3473.1,3472.0,0.8238]
["bitfinex","ETHUSD",1735825527547,0.7654,3473.0,3472.0,0.8238]
["bitfinex","ETHUSD",1735825527752,0.03245111,3472.9,3472.0,0.8238]
["bitfinex","ETHUSD",1735825529088,2.91190111,3472.9,3472.0,0.8238]
["bitfinex","ETHUSD",1735825529252,2.91190111,3472.9,3472.1,0.38238]
["bitfinex","ETHUSD",1735825530082,2.91190111,3472.9,3472.5,0.5811722]
["bitfinex","ETHUSD",1735825530351,2.87953,3472.8,3472.5,0.5811722]
["bitfinex","ETHUSD",1735825530548,0.03201979,3472.7,3472.0,0.8238]
["bitfinex","ETHUSD",1735825531197,0.03201979,3472.7,3472.4,0.57297692]
["bitfinex","ETHUSD",1735825531604,0.03150576,3472.6,3472.5,0.7899]
["bitfinex","ETHUSD",1735825531808,2.55998588,3473.3,3472.5,0.7899]
["bitfinex","ETHUSD",1735825532111,0.03146738,3473.2,3472.6,0.38126109]
["bitfinex","ETHUSD",1735825532401,0.03146738,3473.2,3472.7,2.87958]
["bitfinex","ETHUSD",1735825533097,3.0,3473.5,3472.7,2.87958]
["bitfinex","ETHUSD",1735825533345,0.0313614,3473.1,3472.7,2.87958]
["bitfinex","ETHUSD",1735825533470,3.0,3473.5,3472.7,2.87958]
["bitfinex","ETHUSD",1735825533669,0.03161725,3473.0,3472.8,0.40507411]
["bitfinex","ETHUSD",1735825533983,0.03177039,3472.9,3472.8,0.40507411]
["bitfinex","ETHUSD",1735825534184,3.0,3473.5,3472.8,0.40507411]
["bitfinex","ETHUSD",1735825534490,3.0,3473.5,3472.6,0.38126109]
["bitfinex","ETHUSD",1735825534491,0.03219063,3473.4,3472.6,0.38126109]
["bitfinex","ETHUSD",1735825537505,0.03219063,3473.4,3473.0,0.58639293]
["bitfinex","ETHUSD",1735825537655,2.91123063,3473.4,3473.0,0.58639293]
["bitfinex","ETHUSD",1735825537997,0.03223281,3473.3,3473.0,0.58639293]
["bitfinex","ETHUSD",1735825539968,0.814,3473.1,3472.5,0.7899]
["bitfinex","ETHUSD",1735825540183,0.814,3473.1,3472.1,0.767]
["bitfinex","ETHUSD",1735825540367,2.91149645,3473.0,3472.2,0.32167339]
["bitfinex","ETHUSD",1735825541601,1.3487,3472.8,3471.4,0.8107]
["bitfinex","ETHUSD",1735825541902,0.03177324,3472.7,3472.4,0.57559688]
["bitfinex","ETHUSD",1735825542214,2.87961,3472.7,3472.4,0.57559688]
["bitfinex","ETHUSD",1735825542375,0.0312354,3472.6,3471.5,2.88056]
["bitfinex","ETHUSD",1735825542562,0.0312354,3472.6,3471.6,1.34312939]
["bitfinex","ETHUSD",1735825542758,0.0312354,3472.6,3471.6,0.8101]
["bitfinex","ETHUSD",1735825543058,2.88027,3471.9,3471.2,0.7805]
["bitfinex","ETHUSD",1735825543558,0.03069257,3471.8,3471.2,0.7805]
["bitfinex","ETHUSD",1735825545077,2.91105257,3471.8,3471.2,0.7805]
["bitfinex","ETHUSD",1735825545469,2.91105257,3471.8,3471.7,0.59077235]
["bitfinex","ETHUSD",1735825545671,0.03069257,3471.8,3471.7,0.59077235]
["bitfinex","ETHUSD",1735825546088,3.64881,3472.0,3471.7,0.59077235]
["bitfinex","ETHUSD",1735825546569,0.0298683,3471.9,3471.7,0.59077235]
["bitfinex","ETHUSD",1735825554589,2.87988,3472.4,3471.7,1.34287235]
["bitfinex","ETHUSD",1735825554790,0.02969437,3472.3,3471.7,1.34287235]
["bitfinex","ETHUSD",1735825556841,2.87996,3472.3,3471.7,1.34287235]
["bitfinex","ETHUSD",1735825557066,3.65782,3472.2,3471.7,0.59077235]
["bitfinex","ETHUSD",1735825557206,3.6869598,3472.2,3471.7,0.59077235]
["bitfinex","ETHUSD",1735825558740,0.36869598,3472.1,3471.5,0.7782]
["bitfinex","ETHUSD",1735825558939,2.88035,3471.8,3471.5,0.7782]
["bitfinex","ETHUSD",1735825559538,0.02888669,3471.7,3471.6,0.58928498]
["bitfinex","ETHUSD",1735825559973,2.88021,3472.0,3471.6,0.58928498]
["bitfinex","ETHUSD",1735825560150,0.02882218,3471.7,3471.6,0.58928498]
["bitfinex","ETHUSD",1735825560300,2.88021,3472.0,3471.6,0.58928498]
["bitfinex","ETHUSD",1735825560506,0.02882218,3471.7,3471.6,0.58928498]
["bitfinex","ETHUSD",1735825560835,0.02876104,3471.7,3471.6,0.58928498]
["bitfinex","ETHUSD",1735825561176,2.88021,3472.0,3471.6,0.58928498]
["bitfinex","ETHUSD",1735825561303,0.02876104,3471.7,3471.6,0.58928498]
["bitfinex","ETHUSD",1735825561502,2.88021,3472.0,3471.6,0.58928498]
["bitfinex","ETHUSD",1735825561761,0.02876104,3471.7,3471.6,0.58928498]
["bitfinex","ETHUSD",1735825561912,2.88021,3472.0,3471.6,0.58928498]
["bitfinex","ETHUSD",1735825562112,0.02876104,3471.7,3471.6,0.58928498]
["bitfinex","ETHUSD",1735825562663,2.88021,3472.0,3471.6,0.58928498]
["bitfinex","ETHUSD",1735825562881,0.02875258,3471.7,3471.6,0.58928498]
["bitfinex","ETHUSD",1735825563304,2.88021,3472.0,3471.6,0.58928498]
["bitfinex","ETHUSD",1735825563503,0.02929131,3471.7,3471.6,0.58928498]
["bitfinex","ETHUSD",1735825563777,2.88019,3472.0,3471.6,0.58928498]
["bitfinex","ETHUSD",1735825564203,0.0294295,3471.9,3471.6,0.58928498]
["bitfinex","ETHUSD",1735825564407,0.8266,3471.8,3471.0,0.8001]
["bitfinex","ETHUSD",1735825564870,2.88059,3471.6,3471.0,0.8001]
["bitfinex","ETHUSD",1735825565240,0.02923937,3471.5,3471.0,0.8001]
["bitfinex","ETHUSD",1735825565910,0.02923937,3471.5,3471.3,0.57663712]
["bitfinex","ETHUSD",1735825566113,2.88044,3471.7,3471.3,0.57663712]
["bitfinex","ETHUSD",1735825566315,0.02919855,3471.4,3471.3,0.57663712]
["bitfinex","ETHUSD",1735825566672,2.88044,3471.7,3471.3,0.57663712]
["bitfinex","ETHUSD",1735825566874,0.02919855,3471.4,3471.3,0.57663712]
["bitfinex","ETHUSD",1735825567162,4.07698138,3471.9,3471.4,0.7939]
["bitfinex","ETHUSD",1735825567163,1.19667138,3471.9,3471.4,0.7939]
["bitfinex","ETHUSD",1735825568077,2.88011,3472.1,3471.4,0.7939]
["bitfinex","ETHUSD",1735825568384,1.19667138,3472.3,3471.4,0.7939]
["bitfinex","ETHUSD",1735825568507,0.97748573,3472.2,3471.4,0.7939]
["bitfinex","ETHUSD",1735825568707,1.19667138,3472.3,3471.4,3.67457]
["bitfinex","ETHUSD",1735825568924,1.19667138,3472.3,3471.5,2.88057]
["bitfinex","ETHUSD",1735825569177,1.19667138,3472.3,3471.7,0.7939]
["bitfinex","ETHUSD",1735825569309,4.19667138,3472.4,3471.7,0.7939]
["bitfinex","ETHUSD",1735825569511,7.07653138,3472.4,3471.7,0.7939]
["bitfinex","ETHUSD",1735825569744,3.0,3472.3,3471.7,0.7939]
["bitfinex","ETHUSD",1735825570012,1.19667138,3472.4,3471.7,0.7939]
["bitfinex","ETHUSD",1735825570250,3.84542173,3472.3,3471.7,0.7939]
["bitfinex","ETHUSD",1735825571153,8.04209311,3472.3,3471.7,0.7939]
["bitfinex","ETHUSD",1735825571750,3.0,3472.2,3471.7,0.7939]
["bitfinex","ETHUSD",1735825572352,5.04209311,3472.3,3471.7,0.7939]
["bitfinex","ETHUSD",1735825572535,2.88002,3472.2,3472.0,0.56317692]
["bitfinex","ETHUSD",1735825573071,2.16214311,3472.3,3472.0,0.56317692]
["bitfinex","ETHUSD",1735825574738,1.19667138,3472.3,3472.0,0.56317692]
["bitfinex","ETHUSD",1735825575267,2.88004,3472.2,3472.0,0.56317692]
["bitfinex","ETHUSD",1735825576332,2.88004,3472.2,3471.1,2.88089]
["bitfinex","ETHUSD",1735825576333,0.55,3472.2,3471.1,2.88089]
["bitfinex","ETHUSD",1735825576532,2.88026,3472.0,3471.6,0.57917364]
["bitfinex","ETHUSD",1735825576734,3.60484173,3472.0,3471.0,0.8183]
["bitfinex","ETHUSD",1735825577071,2.88026,3472.0,3471.0,0.8183]
["bitfinex","ETHUSD",1735825577269,2.88026,3472.0,3471.0,3.6993]
["bitfinex","ETHUSD",1735825577647,2.88026,3472.0,3471.2,0.8183]
["bitfinex","ETHUSD",1735825577848,4.07693138,3472.0,3471.2,0.8183]
["bitfinex","ETHUSD",1735825578174,4.07693138,3472.0,3471.5,0.58765445]
["bitfinex","ETHUSD",1735825578746,1.19667138,3472.0,3471.6,0.7843]
["bitfinex","ETHUSD",1735825579376,1.19667138,3472.0,3471.7,0.42525445]
["bitfinex","ETHUSD",1735825579780,1.19667138,3472.0,3471.7,3.30565445]
["bitfinex","ETHUSD",1735825579935,1.19667138,3472.0,3471.8,0.7843]
["bitfinex","ETHUSD",1735825580142,1.19667138,3472.2,3471.8,0.7843]
["bitfinex","ETHUSD",1735825580338,1.19667138,3472.2,3471.8,1.49704928]
["bitfinex","ETHUSD",1735825580765,0.02949688,3472.1,3471.8,1.49704928]
["bitfinex","ETHUSD",1735825581081,0.02949688,3472.1,3471.5,0.58765445]
["bitfinex","ETHUSD",1735825581306,0.02949688,3472.1,3471.6,0.7822]
["bitfinex","ETHUSD",1735825581642,2.90966688,3472.1,3471.6,0.7822]
["bitfinex","ETHUSD",1735825581842,2.88024,3472.0,3471.5,0.58765445]
["bitfinex","ETHUSD",1735825582056,2.88037,3471.8,3471.3,0.7822]
["bitfinex","ETHUSD",1735825582249,0.0296199,3471.9,3470.6,0.7978]
["bitfinex","ETHUSD",1735825582478,2.88052,3471.6,3470.7,3.61469242]
["bitfinex","ETHUSD",1735825582676,2.88052,3471.6,3470.7,0.73345242]
["bitfinex","ETHUSD",1735825583002,0.02930803,3471.5,3471.2,0.56640489]
["bitfinex","ETHUSD",1735825584061,0.02930803,3471.5,3471.2,1.35040489]
["bitfinex","ETHUSD",1735825584269,1.19667138,3471.4,3471.2,1.35040489]
["bitfinex","ETHUSD",1735825584608,0.02894481,3471.3,3471.2,1.35040489]
["bitfinex","ETHUSD",1735825585476,1.19667138,3471.6,3471.2,1.35040489]
["bitfinex","ETHUSD",1735825585693,0.02916286,3471.3,3471.2,1.35040489]
["bitfinex","ETHUSD",1735825585888,1.19667138,3471.6,3471.2,1.77354938]
["bitfinex","ETHUSD",1735825586183,0.02916286,3471.3,3471.2,1.35040489]
["bitfinex","ETHUSD",1735825586367,1.19667138,3471.6,3471.2,1.35040489]
["bitfinex","ETHUSD",1735825586650,1.19667138,3471.5,3471.2,0.56640489]
["bitfinex","ETHUSD",1735825586927,1.22596398,3471.5,3471.2,0.56640489]
["bitfinex","ETHUSD",1735825587257,4.10656398,3471.5,3470.9,0.7723]
["bitfinex","ETHUSD",1735825587396,1.19667138,3471.3,3470.9,0.7723]
["bitfinex","ETHUSD",1735825587789,0.0291454,3471.2,3470.9,0.7723]
["bitfinex","ETHUSD",1735825588022,0.0291454,3471.2,3470.6,0.7984]
["bitfinex","ETHUSD",1735825588217,2.01537138,3471.3,3470.6,0.7984]
["bitfinex","ETHUSD",1735825588420,0.0279347,3471.1,3470.6,0.7984]
["bitfinex","ETHUSD",1735825588624,2.01537138,3471.3,3471.0,0.56493618]
["bitfinex","ETHUSD",1735825588625,0.02799958,3471.2,3471.0,0.56493618]
["bitfinex","ETHUSD",1735825588827,2.01537138,3471.3,3471.0,0.56493618]
["bitfinex","ETHUSD",1735825589633,1.19667138,3471.3,3471.0,0.56493618]
["bitfinex","ETHUSD",1735825589843,1.19667138,3471.1,3471.0,0.56493618]
["bitfinex","ETHUSD",1735825591368,1.19667138,3471.2,3470.6,0.7984]
["bitfinex","ETHUSD",1735825592866,1.19667138,3471.1,3470.6,0.7984]
["bitfinex","ETHUSD",1735825593707,1.19667138,3471.1,3470.9,0.5800324]
["bitfinex","ETHUSD",1735825594655,2.02524722,3471.1,3470.6,0.7984]
["bitfinex","ETHUSD",1735825594866,2.02524722,3471.1,3470.3,0.7904]
["bitfinex","ETHUSD",1735825594867,0.8084,3471.0,3470.3,0.7904]
["bitfinex","ETHUSD",1735825595229,0.8084,3471.0,3470.7,0.58961971]
["bitfinex","ETHUSD",1735825595760,0.02740523,3470.9,3470.7,0.58961971]
["bitfinex","ETHUSD",1735825596565,0.57740523,3470.9,3469.7,1.98726027]
["bitfinex","ETHUSD",1735825596867,3.64564,3470.8,3469.8,3.26152007]
["bitfinex","ETHUSD",1735825597168,0.57688826,3470.7,3469.8,0.37956007]
["bitfinex","ETHUSD",1735825597481,0.57688826,3470.7,3470.2,0.58274855]
["bitfinex","ETHUSD",1735825597690,2.88153,3470.4,3470.2,0.58274855]
["bitfinex","ETHUSD",1735825598183,0.02643312,3470.3,3470.2,0.58274855]
["bitfinex","ETHUSD",1735825598732,2.88146,3470.5,3470.2,0.58274855]
["bitfinex","ETHUSD",1735825598922,0.02657755,3470.3,3470.2,0.58274855]
["bitfinex","ETHUSD",1735825599165,0.55,3470.6,3470.2,0.58274855]
["bitfinex","ETHUSD",1735825599355,1.22315265,3470.3,3470.2,0.58274855]
["bitfinex","ETHUSD",1735825599536,1.19667138,3470.3,3470.2,0.58274855]
["bitfinex","ETHUSD",1735825599737,1.22315265,3470.3,3470.2,0.58274855]
["bitfinex","ETHUSD",1735825600473,0.02648127,3470.3,3470.2,0.58274855]
["bitfinex","ETHUSD",1735825600824,1.19667138,3470.5,3470.2,0.58274855]
["bitfinex","ETHUSD",1735825601029,0.0263609,3470.3,3470.2,0.58274855]
["bitfinex","ETHUSD",1735825601224,1.19667138,3470.5,3470.2,1.34364855]
["bitfinex","ETHUSD",1735825601474,0.0263609,3470.3,3470.2,1.34364855]
["bitfinex","ETHUSD",1735825601635,1.19667138,3470.5,3470.3,0.42253686]
["bitfinex","ETHUSD",1735825601958,1.19667138,3470.8,3470.3,0.42253686]
["bitfinex","ETHUSD",1735825602973,3.63383,3471.0,3470.3,0.42253686]
["bitfinex","ETHUSD",1735825603769,1.19667138,3471.1,3470.3,0.42253686]
["bitfinex","ETHUSD",1735825603987,1.19667138,3471.1,3470.4,0.46478454]
["bitfinex","ETHUSD",1735825605187,7.87703138,3471.2,3470.4,0.46478454]
["bitfinex","ETHUSD",1735825605348,7.87703138,3471.2,3470.5,0.785]
["bitfinex","ETHUSD",1735825606104,6.68036,3471.2,3470.5,0.785]
["bitfinex","ETHUSD",1735825606744,2.88093,3471.1,3470.5,0.785]
["bitfinex","ETHUSD",1735825609082,1.99617138,3471.2,3470.5,0.785]
["bitfinex","ETHUSD",1735825609383,2.88126,3470.7,3470.0,0.822]
["bitfinex","ETHUSD",1735825609684,3.68556,3470.7,3470.0,0.822]
["bitfinex","ETHUSD",1735825610490,3.68556,3470.7,3470.5,0.57465022]
["bitfinex","ETHUSD",1735825610849,0.02668039,3470.6,3470.5,0.57465022]
["bitfinex","ETHUSD",1735825612071,2.88112,3470.9,3470.5,0.57465022]
["bitfinex","ETHUSD",1735825612354,4.88001138,3471.1,3470.5,1.34795022]
["bitfinex","ETHUSD",1735825612553,0.02670057,3470.8,3470.5,1.34795022]
["bitfinex","ETHUSD",1735825612766,4.88001138,3471.1,3470.5,1.34795022]
["bitfinex","ETHUSD",1735825613090,0.02663566,3470.7,3470.5,1.34795022]
["bitfinex","ETHUSD",1735825613307,0.02657075,3470.6,3470.5,1.34795022]
["bitfinex","ETHUSD",1735825613649,3.68334,3471.1,3470.5,0.57465022]
["bitfinex","ETHUSD",1735825613881,0.02657075,3470.6,3470.5,0.57465022]
["bitfinex","ETHUSD",1735825614081,2.88102,3471.0,3470.5,0.57465022]
["bitfinex","ETHUSD",1735825614257,0.02657075,3470.6,3470.5,0.57465022]
["bitfinex","ETHUSD",1735825614460,2.88102,3471.0,3470.5,0.57465022]
["bitfinex","ETHUSD",1735825614885,0.02680837,3470.9,3470.5,0.57465022]
["bitfinex","ETHUSD",1735825616095,3.8024,3471.1,3470.5,0.57465022]
["bitfinex","ETHUSD",1735825616456,0.02687327,3471.0,3470.5,0.57465022]
["bitfinex","ETHUSD",1735825620779,3.0,3471.1,3470.5,0.57465022]
["bitfinex","ETHUSD",1735825620978,0.02685219,3470.9,3470.5,0.57465022]
["bitfinex","ETHUSD",1735825621177,0.02691708,3471.0,3470.5,0.99697024]
["bitfinex","ETHUSD",1735825621383,0.02678729,3470.8,3470.5,0.57465022]
["bitfinex","ETHUSD",1735825621577,3.0,3471.1,3470.5,0.57465022]
["bitfinex","ETHUSD",1735825621778,2.88134,3470.6,3470.5,0.57465022]
["bitfinex","ETHUSD",1735825621979,2.88144,3470.5,3469.7,0.8257]
["bitfinex","ETHUSD",1735825622302,2.90825956,3470.4,3469.7,0.8257]
["bitfinex","ETHUSD",1735825622503,2.8816,3470.3,3469.7,0.8257]
["bitfinex","ETHUSD",1735825622799,0.02655496,3470.2,3469.7,0.8257]
["bitfinex","ETHUSD",1735825623910,0.02655496,3470.2,3470.1,1.371694]
["bitfinex","ETHUSD",1735825624263,1.19667138,3470.4,3470.1,1.371694]
["bitfinex","ETHUSD",1735825625298,4.07778138,3470.9,3470.1,1.371694]
["bitfinex","ETHUSD",1735825626012,2.88128,3470.7,3470.1,1.371694]
["bitfinex","ETHUSD",1735825626176,2.88161,3470.3,3470.1,0.575594]
["bitfinex","ETHUSD",1735825626377,0.370821,3470.3,3470.1,0.575594]
["bitfinex","ETHUSD",1735825626586,2.88152,3470.4,3470.1,0.575594]
["bitfinex","ETHUSD",1735825626804,0.02745962,3470.2,3470.1,0.575594]
["bitfinex","ETHUSD",1735825627009,2.88159,3470.3,3470.1,0.575594]
["bitfinex","ETHUSD",1735825627209,0.8266,3470.5,3469.6,0.7669]
["bitfinex","ETHUSD",1735825627210,2.90912962,3470.2,3469.6,0.7669]
["bitfinex","ETHUSD",1735825627584,0.7746,3470.1,3469.0,0.7669]
["bitfinex","ETHUSD",1735825627788,2.88226,3469.5,3468.9,1.20556027]
["bitfinex","ETHUSD",1735825628040,2.99973394,3469.8,3468.9,1.20556027]
["bitfinex","ETHUSD",1735825628169,1.3246,3469.2,3468.9,1.20556027]
["bitfinex","ETHUSD",1735825628375,0.7746,3469.2,3468.6,1.20556027]
["bitfinex","ETHUSD",1735825628598,0.7746,3469.6,3468.6,1.97246027]
["bitfinex","ETHUSD",1735825628804,3.0,3469.4,3468.7,0.63457337]
["bitfinex","ETHUSD",1735825629288,2.88235,3469.4,3468.6,1.97246027]
["bitfinex","ETHUSD",1735825629488,2.88243,3469.3,3468.6,1.97246027]
["bitfinex","ETHUSD",1735825629695,2.88243,3469.3,3468.0,2.44973394]
["bitfinex","ETHUSD",1735825629696,4.6708365,3468.5,3467.2,4.98790673]
["bitfinex","ETHUSD",1735825630005,2.88348,3468.1,3467.2,4.98790673]
["bitfinex","ETHUSD",1735825630189,0.288348,3468.0,3467.4,2.41899195]
["bitfinex","ETHUSD",1735825630390,2.88259,3469.1,3467.4,5.30298195]
["bitfinex","ETHUSD",1735825630585,3.0,3468.7,3467.6,2.88383]
["bitfinex","ETHUSD",1735825631248,2.88318,3468.4,3467.4,2.41899195]
["bitfinex","ETHUSD",1735825631376,3.0,3468.3,3467.4,2.41899195]
["bitfinex","ETHUSD",1735825631718,1.19667138,3468.3,3467.5,2.44973394]
["bitfinex","ETHUSD",1735825632713,1.19667138,3468.3,3467.8,5.33339394]
["bitfinex","ETHUSD",1735825632927,1.19667138,3468.5,3467.8,5.33339394]
["bitfinex","ETHUSD",1735825633712,1.19667138,3468.8,3467.8,5.33339394]
["bitfinex","ETHUSD",1735825633914,1.19667138,3468.8,3468.1,2.44973394]
["bitfinex","ETHUSD",1735825634917,0.98534699,3468.7,3468.1,2.44973394]
["bitfinex","ETHUSD",1735825635133,0.98534699,3468.7,3468.4,2.44973394]
["bitfinex","ETHUSD",1735825635539,0.98534699,3468.7,3467.9,0.7768]
["bitfinex","ETHUSD",1735825636038,0.98534699,3468.7,3468.1,0.5852979]
["bitfinex","ETHUSD",1735825636239,0.98684542,3468.7,3468.1,0.5852979]
["bitfinex","ETHUSD",1735825636438,3.0,3468.9,3468.1,0.5852979]
["bitfinex","ETHUSD",1735825637615,0.98466898,3468.8,3468.1,0.5852979]
["bitfinex","ETHUSD",1735825638636,0.98466898,3468.8,3467.9,0.7768]
["bitfinex","ETHUSD",1735825638838,3.86754898,3468.8,3467.9,0.7768]
["bitfinex","ETHUSD",1735825639037,4.8543296,3468.8,3468.3,0.57097274]
["bitfinex","ETHUSD",1735825639244,2.88302,3468.6,3468.3,0.57097274]
["bitfinex","ETHUSD",1735825639542,2.88316,3468.5,3467.4,3.27093394]
["bitfinex","ETHUSD",1735825640443,3.0,3468.4,3467.4,3.27093394]
["bitfinex","ETHUSD",1735825640674,3.588316,3468.4,3467.7,0.56663756]
["bitfinex","ETHUSD",1735825641996,2.88336,3468.2,3467.7,0.56663756]
["bitfinex","ETHUSD",1735825643763,3.471486,3468.4,3467.7,0.56663756]
["bitfinex","ETHUSD",1735825643917,0.588316,3468.4,3467.7,0.56663756]
["bitfinex","ETHUSD",1735825645334,3.588316,3468.4,3467.7,0.56663756]
["bitfinex","ETHUSD",1735825645551,0.6471406,3468.3,3467.7,0.56663756]
["bitfinex","ETHUSD",1735825646877,0.6471406,3468.3,3467.5,2.88388]
["bitfinex","ETHUSD",1735825647331,0.6471406,3468.3,3467.6,0.58710609]
["bitfinex","ETHUSD",1735825649031,3.5304106,3468.3,3467.6,0.58710609]
["bitfinex","ETHUSD",1735825649260,2.88327,3468.3,3467.6,0.58710609]
["bitfinex","ETHUSD",1735825649565,2.88351,3468.0,3467.6,0.58710609]
["bitfinex","ETHUSD",1735825649725,2.88351,3468.0,3467.4,0.8212]
["bitfinex","ETHUSD",1735825649926,3.0,3468.6,3467.4,3.27093394]
["bitfinex","ETHUSD",1735825650127,2.88295,3468.7,3467.5,0.57114772]
["bitfinex","ETHUSD",1735825650376,2.88338,3468.2,3467.5,0.57114772]
["bitfinex","ETHUSD",1735825651874,2.88342,3468.1,3467.5,0.57114772]
["bitfinex","ETHUSD",1735825654667,0.288295,3468.6,3467.5,0.57114772]
["bitfinex","ETHUSD",1735825654871,3.0,3468.3,3467.5,0.57114772]
["bitfinex","ETHUSD",1735825655541,3.0,3468.6,3467.5,0.57114772]
["bitfinex","ETHUSD",1735825655946,2.88325,3468.3,3467.5,0.57114772]
["bitfinex","ETHUSD",1735825656576,2.88336,3468.2,3467.5,0.57114772]
["bitfinex","ETHUSD",1735825656856,0.55,3468.3,3467.5,0.57114772]
["bitfinex","ETHUSD",1735825657063,0.55,3468.3,3467.3,0.1769769]
["bitfinex","ETHUSD",1735825657064,3.0,3467.9,3467.3,0.1769769]
["bitfinex","ETHUSD",1735825657248,2.88394,3467.5,3467.3,0.1769769]
["bitfinex","ETHUSD",1735825657441,0.55,3468.0,3467.3,0.1769769]
["bitfinex","ETHUSD",1735825657659,5.884,3467.4,3467.3,0.1769769]
["bitfinex","ETHUSD",1735825658060,3.0,3467.4,3467.3,0.1769769]
["bitfinex","ETHUSD",1735825658387,2.88355,3468.0,3467.4,0.7933]
["bitfinex","ETHUSD",1735825658588,1.19667138,3468.8,3467.4,0.7933]
["bitfinex","ETHUSD",1735825658819,2.88304,3468.6,3467.4,0.7933]
["bitfinex","ETHUSD",1735825658953,3.0,3468.5,3467.8,0.7933]
["bitfinex","ETHUSD",1735825659497,1.19667138,3468.4,3467.8,0.7933]
["bitfinex","ETHUSD",1735825660351,5.88311,3468.5,3467.8,0.7933]
["bitfinex","ETHUSD",1735825660553,0.588311,3468.4,3467.8,0.7933]
["bitfinex","ETHUSD",1735825660774,0.588311,3468.4,3467.8,1.36269027]
["bitfinex","ETHUSD",1735825661575,3.471491,3468.4,3467.8,1.36269027]
["bitfinex","ETHUSD",1735825661900,3.0,3468.4,3467.8,0.7933]
["bitfinex","ETHUSD",1735825662083,2.88351,3468.0,3467.5,0.7659]
["bitfinex","ETHUSD",1735825662576,2.88345,3468.1,3467.5,0.7659]
["bitfinex","ETHUSD",1735825662747,2.44973394,3468.7,3467.5,0.7659]
["bitfinex","ETHUSD",1735825662951,3.53592153,3468.6,3467.5,0.7659]
["bitfinex","ETHUSD",1735825663153,2.88344,3468.1,3467.5,0.7659]
["bitfinex","ETHUSD",1735825665403,3.43309,3468.5,3467.5,0.7659]
["bitfinex","ETHUSD",1735825665404,1.74667138,3468.5,3467.5,0.7659]
["bitfinex","ETHUSD",1735825665768,2.88317,3468.4,3467.5,0.7659]
["bitfinex","ETHUSD",1735825665957,2.88351,3468.0,3467.5,0.7659]
["bitfinex","ETHUSD",1735825666157,3.171861,3468.0,3467.5,0.7659]
["bitfinex","ETHUSD",1735825666801,2.88383,3467.6,3467.4,0.57216525]
["bitfinex","ETHUSD",1735825666964,6.171901,3468.0,3467.3,0.1769769]
["bitfinex","ETHUSD",1735825667168,2.88392,3467.5,3467.3,0.1769769]
["bitfinex","ETHUSD",1735825667569,2.88376,3467.7,3467.3,0.1769769]
["bitfinex","ETHUSD",1735825667867,3.0,3467.8,3467.3,0.1769769]
["bitfinex","ETHUSD",1735825668281,4.19667138,3467.8,3467.3,0.1769769]
["bitfinex","ETHUSD",1735825668483,4.78503338,3467.8,3467.3,0.1769769]
["bitfinex","ETHUSD",1735825669554,3.588362,3467.8,3467.3,0.1769769]
["bitfinex","ETHUSD",1735825670675,0.588362,3467.8,3467.3,0.1769769]
["bitfinex","ETHUSD",1735825670827,3.588362,3467.8,3467.3,0.1769769]
["bitfinex","ETHUSD",1735825671726,0.9880691,3467.7,3467.3,0.1769769]
["bitfinex","ETHUSD",1735825672342,2.884,3467.4,3467.3,0.1769769]
["bitfinex","ETHUSD",1735825673028,2.3499942,3467.6,3467.3,0.1769769]
["bitfinex","ETHUSD",1735825673227,2.88395,3467.5,3467.3,0.1769769]
["bitfinex","ETHUSD",1735825673769,2.884,3467.4,3467.3,0.1769769]
["bitfinex","ETHUSD",1735825674133,9.74095465,3467.4,3467.3,0.1769769]
["bitfinex","ETHUSD",1735825674333,11.10221469,3467.4,3467.3,0.1769769]
["bitfinex","ETHUSD",1735825674543,8.21821469,3467.4,3467.3,0.1769769]
["bitfinex","ETHUSD",1735825675147,5.62993885,3467.4,3467.3,0.1769769]
["bitfinex","ETHUSD",1735825675870,4.26867881,3467.4,3467.3,0.1769769]
["bitfinex","ETHUSD",1735825676449,2.78435386,3467.4,3467.3,0.9848769]
["bitfinex","ETHUSD",1735825678052,3.66986168,3467.4,3467.3,0.9848769]
["bitfinex","ETHUSD",1735825678653,3.66986168,3467.4,3467.3,0.1769769]
["bitfinex","ETHUSD",1735825678876,4.45695444,3467.4,3467.3,0.1769769]
["bitfinex","ETHUSD",1735825679068,3.57144662,3467.4,3467.3,0.1769769]
["bitfinex","ETHUSD",1735825679268,6.45544662,3467.4,3467.3,0.1769769]
["bitfinex","ETHUSD",1735825679938,9.45544662,3467.4,3467.3,0.1769769]
["bitfinex","ETHUSD",1735825680146,14.12937777,3467.4,3467.3,0.1769769]
["bitfinex","ETHUSD",1735825680782,8.24537777,3467.4,3467.3,0.1769769]
["bitfinex","ETHUSD",1735825680960,7.45828501,3467.4,3467.3,0.1769769]
["bitfinex","ETHUSD",1735825681547,10.34228501,3467.4,3467.3,0.1769769]
["bitfinex","ETHUSD",1735825681753,7.33630855,3467.4,3467.3,0.1769769]
["bitfinex","ETHUSD",1735825681953,10.33630855,3467.4,3467.3,0.1769769]
["bitfinex","ETHUSD",1735825683398,10.88630855,3467.4,3467.3,0.1769769]
["bitfinex","ETHUSD",1735825683758,12.86812078,3467.4,3467.3,0.1769769]
["bitfinex","ETHUSD",1735825684320,15.34156364,3467.4,3467.3,0.1769769]
["bitfinex","ETHUSD",1735825684620,8.90756364,3467.4,3466.4,0.57505326]
["bitfinex","ETHUSD",1735825684843,9.80979141,3467.4,3466.5,0.7656]
["bitfinex","ETHUSD",1735825684986,3.0,3467.3,3466.5,3.65029]
["bitfinex","ETHUSD",1735825685183,6.92575141,3467.4,3466.6,0.7656]
["bitfinex","ETHUSD",1735825685410,6.92575141,3467.4,3466.9,0.7656]
["bitfinex","ETHUSD",1735825685633,11.12375624,3467.4,3467.3,2.88408]
["bitfinex","ETHUSD",1735825685767,11.12375624,3467.4,3467.3,0.5798394]
["bitfinex","ETHUSD",1735825686863,1.19620108,3467.7,3467.3,0.5798394]
["bitfinex","ETHUSD",1735825687858,1.19620108,3467.5,3467.3,0.5798394]
["bitfinex","ETHUSD",1735825689035,1.48341019,3467.4,3467.3,0.5798394]
["bitfinex","ETHUSD",1735825690102,2.67961127,3467.4,3467.3,0.5798394]
["bitfinex","ETHUSD",1735825691706,1.48341019,3467.4,3467.3,0.5798394]
["bitfinex","ETHUSD",1735825692989,1.19651616,3467.5,3467.3,0.5798394]
["bitfinex","ETHUSD",1735825694452,1.19651616,3467.5,3467.4,0.36053009]
["bitfinex","ETHUSD",1735825695383,1.19651616,3467.7,3466.7,0.7748]
["bitfinex","ETHUSD",1735825695582,1.19651616,3467.7,3466.2,1.20319028]
["bitfinex","ETHUSD",1735825695583,2.88445,3466.9,3466.3,0.7748]
["bitfinex","ETHUSD",1735825695881,2.88408,3467.3,3466.3,0.7748]
["bitfinex","ETHUSD",1735825696092,0.55,3467.2,3466.3,0.7748]
["bitfinex","ETHUSD",1735825696312,2.88469,3466.6,3466.2,1.20319028]
["bitfinex","ETHUSD",1735825696621,0.1858,3466.9,3466.2,1.20319028]
["bitfinex","ETHUSD",1735825696821,0.1858,3466.9,3466.0,1.33206315]
["bitfinex","ETHUSD",1735825696822,2.88479,3466.5,3466.0,1.33206315]
["bitfinex","ETHUSD",1735825697320,2.88486,3466.4,3466.0,1.33206315]
["bitfinex","ETHUSD",1735825698021,1.19651616,3466.2,3466.0,1.33206315]
["bitfinex","ETHUSD",1735825698420,1.19651616,3466.2,3465.5,0.7793]
["bitfinex","ETHUSD",1735825699523,1.19651616,3466.2,3465.9,0.58871844]
["bitfinex","ETHUSD",1735825699729,1.48372299,3466.1,3465.9,0.58871844]
["bitfinex","ETHUSD",1735825700690,1.48372299,3466.1,3466.0,0.7862]
["bitfinex","ETHUSD",1735825700929,0.98894013,3466.1,3466.0,0.7862]
["bitfinex","ETHUSD",1735825701428,0.98894013,3466.1,3466.0,6.12110394]
["bitfinex","ETHUSD",1735825702087,1.19651616,3466.6,3466.0,6.12110394]
["bitfinex","ETHUSD",1735825702996,1.19651616,3466.6,3466.0,3.23593394]
["bitfinex","ETHUSD",1735825703197,1.19651616,3466.6,3466.1,2.88506]
["bitfinex","ETHUSD",1735825703422,0.98894013,3466.7,3466.1,2.88506]
["bitfinex","ETHUSD",1735825703623,0.98894013,3466.7,3466.1,3.55603124]
["bitfinex","ETHUSD",1735825703828,0.98894013,3466.7,3466.4,0.8286]
["bitfinex","ETHUSD",1735825703991,0.98894013,3466.7,3466.6,2.88467]
["bitfinex","ETHUSD",1735825704432,1.19651616,3466.8,3466.7,3.65788]
["bitfinex","ETHUSD",1735825704814,0.08643582,3466.8,3466.7,3.65788]
["bitfinex","ETHUSD",1735825705003,0.08643582,3466.8,3466.7,4.55711839]
["bitfinex","ETHUSD",1735825705819,1.79430162,3467.9,3466.9,0.8145]
["bitfinex","ETHUSD",1735825705999,1.79430162,3467.9,3467.3,2.44973394]
["bitfinex","ETHUSD",1735825706209,4.67790162,3467.9,3467.4,0.832]
["bitfinex","ETHUSD",1735825707333,1.42313515,3467.8,3467.4,0.832]
["bitfinex","ETHUSD",1735825707639,1.42313515,3467.8,3467.0,0.8223]
["bitfinex","ETHUSD",1735825708138,1.42313515,3467.8,3467.0,3.70662]
["bitfinex","ETHUSD",1735825708342,2.37189191,3467.8,3467.0,0.8223]
["bitfinex","ETHUSD",1735825708495,1.42313515,3467.7,3467.0,0.8223]
["bitfinex","ETHUSD",1735825708701,1.42313515,3467.7,3467.0,1.34110061]
["bitfinex","ETHUSD",1735825709203,1.42313515,3467.7,3467.0,4.22536061]
["bitfinex","ETHUSD",1735825709596,2.37189191,3467.7,3467.1,2.88422]
["bitfinex","ETHUSD",1735825709924,2.37189191,3467.7,3467.0,1.34110061]
["bitfinex","ETHUSD",1735825710846,1.42313515,3467.8,3467.0,1.34110061]
["bitfinex","ETHUSD",1735825711132,1.42313515,3467.8,3467.1,0.42254906]
["bitfinex","ETHUSD",1735825711930,7.04978353,3467.9,3467.1,0.42254906]
["bitfinex","ETHUSD",1735825713015,7.04978353,3467.9,3467.5,0.59161744]
["bitfinex","ETHUSD",1735825713217,2.37189191,3467.8,3467.5,0.59161744]
["bitfinex","ETHUSD",1735825715739,3.56807214,3467.8,3467.5,0.59161744]
["bitfinex","ETHUSD",1735825715934,7.81557873,3467.8,3467.5,0.59161744]
["bitfinex","ETHUSD",1735825716276,7.81557873,3467.8,3467.0,0.8223]
["bitfinex","ETHUSD",1735825716471,6.45174214,3467.8,3467.0,0.8223]
["bitfinex","ETHUSD",1735825717176,2.37189191,3467.7,3467.0,0.8223]
["bitfinex","ETHUSD",1735825717847,2.37189191,3467.7,3467.4,0.57716378]
["bitfinex","ETHUSD",1735825718047,1.19618023,3467.8,3467.4,0.57716378]
["bitfinex","ETHUSD",1735825718247,4.07985023,3467.8,3467.4,0.57716378]
["bitfinex","ETHUSD",1735825719288,2.37189191,3467.7,3467.4,0.57716378]
["bitfinex","ETHUSD",1735825720984,2.37189191,3467.7,3467.0,3.7066]
["bitfinex","ETHUSD",1735825720985,0.1858,3467.6,3467.0,0.8223]
["bitfinex","ETHUSD",1735825721147,5.25566191,3467.7,3467.0,0.8223]
["bitfinex","ETHUSD",1735825721557,3.56807214,3467.8,3467.0,0.8223]
["bitfinex","ETHUSD",1735825721911,2.88348,3468.1,3467.1,2.88423]
["bitfinex","ETHUSD",1735825722215,2.88271,3469.0,3467.2,1.20778471]
["bitfinex","ETHUSD",1735825722216,2.88351,3468.0,3467.2,1.20778471]
["bitfinex","ETHUSD",1735825722513,2.88365,3467.9,3467.2,0.59215832]
["bitfinex","ETHUSD",1735825723252,2.88382,3467.7,3467.2,0.59215832]
["bitfinex","ETHUSD",1735825723668,5.2586477,3467.9,3467.2,0.59215832]
["bitfinex","ETHUSD",1735825724310,5.4586477,3467.9,3467.2,0.59215832]
["bitfinex","ETHUSD",1735825724808,2.3749877,3467.8,3467.2,0.59215832]
["bitfinex","ETHUSD",1735825726381,2.3749877,3467.8,3467.4,0.7553]
["bitfinex","ETHUSD",1735825727597,2.3749877,3467.8,3467.4,3.63929]
["bitfinex","ETHUSD",1735825728524,0.2,3467.9,3467.4,3.63929]
["bitfinex","ETHUSD",1735825732927,0.2,3467.9,3467.4,0.7553]
["bitfinex","ETHUSD",1735825734411,0.55,3467.8,3467.4,0.7553]
["bitfinex","ETHUSD",1735825734574,1.50021306,3467.8,3467.4,0.7553]
["bitfinex","ETHUSD",1735825736020,1.39612979,3467.9,3467.4,0.7553]
["bitfinex","ETHUSD",1735825736174,1.39612979,3467.9,3467.4,3.63929]
["bitfinex","ETHUSD",1735825736503,1.39612979,3467.9,3467.4,4.06243483]
["bitfinex","ETHUSD",1735825737290,0.2,3467.9,3467.4,1.17844483]
["bitfinex","ETHUSD",1735825737501,0.2,3467.9,3467.4,0.7553]
["bitfinex","ETHUSD",1735825742002,0.2,3467.9,3467.8,0.58999522]
["bitfinex","ETHUSD",1735825743605,3.63358,3467.9,3467.8,0.58999522]
["bitfinex","ETHUSD",1735825743807,4.5852183,3467.9,3467.8,0.58999522]
["bitfinex","ETHUSD",1735825744897,1.7016383,3467.9,3467.8,0.58999522]
["bitfinex","ETHUSD",1735825745403,4.92431449,3467.9,3467.8,0.58999522]
["bitfinex","ETHUSD",1735825747705,0.55,3467.4,3467.0,0.58381246]
["bitfinex","ETHUSD",1735825748008,6.43367,3467.8,3467.0,0.58381246]
["bitfinex","ETHUSD",1735825748009,2.88387,3467.6,3467.0,0.58381246]
["bitfinex","ETHUSD",1735825748902,0.55,3467.5,3467.0,0.58381246]
["bitfinex","ETHUSD",1735825749105,0.55,3467.2,3467.0,0.58381246]
["bitfinex","ETHUSD",1735825749507,2.88425,3467.1,3466.3,0.7918]
["bitfinex","ETHUSD",1735825749712,2.88425,3467.1,3466.3,1.5287175]
["bitfinex","ETHUSD",1735825749870,2.88425,3467.1,3466.9,0.58369683]
["bitfinex","ETHUSD",1735825750609,0.55,3466.8,3466.3,0.7918]
["bitfinex","ETHUSD",1735825750812,2.39225959,3467.2,3466.4,0.59190651]
["bitfinex","ETHUSD",1735825751371,7.2769757,3467.0,3466.4,0.59190651]
["bitfinex","ETHUSD",1735825751648,7.2769757,3467.0,3466.4,3.47671651]
["bitfinex","ETHUSD",1735825751780,7.2769757,3467.0,3466.5,0.42685165]
["bitfinex","ETHUSD",1735825752373,1.20233603,3466.7,3466.5,0.42685165]
["bitfinex","ETHUSD",1735825753510,1.20233603,3466.7,3466.6,3.64667]
["bitfinex","ETHUSD",1735825753709,2.15397433,3466.8,3466.7,2.88458]
["bitfinex","ETHUSD",1735825754205,2.15397433,3466.8,3466.6,0.762]
["bitfinex","ETHUSD",1735825754412,2.15397433,3466.8,3466.7,0.17807582]
["bitfinex","ETHUSD",1735825754800,2.15397433,3466.8,3466.7,3.06265582]
["bitfinex","ETHUSD",1735825755005,1.20233603,3467.0,3466.7,3.06265582]
["bitfinex","ETHUSD",1735825756127,1.43162575,3466.9,3466.7,3.06265582]
["bitfinex","ETHUSD",1735825756297,1.43162575,3466.9,3466.7,0.17807582]
["bitfinex","ETHUSD",1735825757229,1.20233603,3467.0,3466.6,0.762]
["bitfinex","ETHUSD",1735825758405,1.20233603,3466.8,3466.6,0.762]
["bitfinex","ETHUSD",1735825759899,1.20233603,3466.9,3466.6,0.762]
["bitfinex","ETHUSD",1735825760297,1.20233603,3466.9,3466.4,0.59190651]
["bitfinex","ETHUSD",1735825760504,4.08677603,3466.9,3466.4,0.59190651]
["bitfinex","ETHUSD",1735825761395,4.18580366,3466.8,3466.4,0.59190651]
["bitfinex","ETHUSD",1735825762924,1.2003561,3466.6,3466.4,0.59190651]
["bitfinex","ETHUSD",1735825763292,1.2003561,3466.6,3466.5,2.88475]
["bitfinex","ETHUSD",1735825763492,1.2003561,3466.6,3466.5,4.34057905]
["bitfinex","ETHUSD",1735825763928,0.9516383,3466.6,3466.5,4.34057905]
["bitfinex","ETHUSD",1735825764087,0.9516383,3466.6,3466.5,6.79031299]
["bitfinex","ETHUSD",1735825764289,0.9516383,3466.6,3466.5,9.79031299]
["bitfinex","ETHUSD",1735825764989,1.0052854,3466.7,3466.6,2.88467]
["bitfinex","ETHUSD",1735825765217,1.0052854,3466.7,3466.6,4.93377895]
["bitfinex","ETHUSD",1735825765416,1.0052854,3467.6,3467.3,2.88408]
["bitfinex","ETHUSD",1735825765605,1.0052854,3467.6,3467.4,0.7814]
["bitfinex","ETHUSD",1735825766230,1.0052854,3467.6,3467.4,1.147948]
["bitfinex","ETHUSD",1735825766528,1.0052854,3467.6,3467.4,4.031928]
["bitfinex","ETHUSD",1735825767703,1.80350405,3467.7,3467.4,4.031928]
["bitfinex","ETHUSD",1735825767907,1.43000938,3467.8,3467.4,4.031928]
["bitfinex","ETHUSD",1735825768418,1.43000938,3467.8,3467.6,2.88383]
["bitfinex","ETHUSD",1735825768619,1.43000938,3467.8,3467.7,0.4031778]
["bitfinex","ETHUSD",1735825769201,0.2,3467.9,3467.7,0.4031778]
["bitfinex","ETHUSD",1735825770226,0.2,3467.9,3467.8,0.8032]
["bitfinex","ETHUSD",1735825770818,0.2,3467.9,3467.8,3.68687]
["bitfinex","ETHUSD",1735825771335,0.2,3467.9,3467.8,1.37555037]
["bitfinex","ETHUSD",1735825772955,0.2,3467.9,3467.8,4.25922037]
["bitfinex","ETHUSD",1735825776569,0.2,3467.9,3467.8,1.37555037]
["bitfinex","ETHUSD",1735825776867,0.2,3467.9,3467.8,0.57235037]
["bitfinex","ETHUSD",1735825783283,0.2,3467.9,3467.8,3.45602037]
["bitfinex","ETHUSD",1735825783467,0.2,3467.9,3467.8,3.88104241]
["bitfinex","ETHUSD",1735825785366,0.2,3467.9,3467.8,4.65004241]
["bitfinex","ETHUSD",1735825787263,0.2,3467.9,3467.8,1.34135037]
["bitfinex","ETHUSD",1735825787572,0.2,3467.9,3467.8,0.57235037]
["bitfinex","ETHUSD",1735825791778,0.2,3467.9,3467.8,3.45602037]
["bitfinex","ETHUSD",1735825795627,0.2,3467.9,3467.8,4.27752037]
["bitfinex","ETHUSD",1735825800514,0.2,3467.9,3467.8,0.57235037]
["bitfinex","ETHUSD",1735825801897,0.2,3467.9,3467.8,0.99606741]
["bitfinex","ETHUSD",1735825802099,0.2,3467.9,3467.8,3.45602037]
["bitfinex","ETHUSD",1735825802503,0.2,3467.9,3467.8,4.21232037]
["bitfinex","ETHUSD",1735825804878,0.2,3467.9,3467.8,3.45602037]
["bitfinex","ETHUSD",1735825807679,0.2,3467.9,3467.8,4.23392037]
["bitfinex","ETHUSD",1735825807879,0.2,3467.9,3467.8,5.1906738]
["bitfinex","ETHUSD",1735825808097,0.2,3467.9,3467.8,7.64040774]
["bitfinex","ETHUSD",1735825808495,1.19994363,3468.6,3468.5,2.88309]
["bitfinex","ETHUSD",1735825808976,1.19994363,3468.6,3468.4,0.8251]
["bitfinex","ETHUSD",1735825809181,1.19994363,3468.6,3468.3,2.88321]
["bitfinex","ETHUSD",1735825809619,1.19994363,3468.8,3468.4,2.88315]
["bitfinex","ETHUSD",1735825810922,1.19994363,3468.7,3468.3,0.366711]
["bitfinex","ETHUSD",1735825811125,1.19994363,3468.7,3468.1,3.23363394]
["bitfinex","ETHUSD",1735825811324,1.19994363,3468.7,3468.6,3.6462]
["bitfinex","ETHUSD",1735825812327,2.99032449,3469.2,3468.6,1.33050496]
["bitfinex","ETHUSD",1735825812328,1.19994363,3469.2,3468.6,1.33050496]
["bitfinex","ETHUSD",1735825812526,1.19994363,3469.2,3469.1,2.88259]
["bitfinex","ETHUSD",1735825812886,1.19994363,3469.2,3468.9,2.88272]
["bitfinex","ETHUSD",1735825813785,2.61575832,3469.3,3469.0,2.88266]
["bitfinex","ETHUSD",1735825814628,2.61575832,3469.3,3468.7,0.37802389]
["bitfinex","ETHUSD",1735825814805,1.19994363,3469.3,3468.7,0.37802389]
["bitfinex","ETHUSD",1735825815002,1.19994363,3469.3,3468.8,0.45914789]
["bitfinex","ETHUSD",1735825815330,1.19994363,3469.3,3469.1,2.88258]
["bitfinex","ETHUSD",1735825815533,1.19994363,3469.3,3469.2,2.8825]
["bitfinex","ETHUSD",1735825815841,2.40467207,3469.6,3469.2,3.671]
["bitfinex","ETHUSD",1735825815842,1.19994363,3469.5,3469.2,3.671]
["bitfinex","ETHUSD",1735825817095,1.38574363,3469.8,3469.2,3.671]
["bitfinex","ETHUSD",1735825817324,1.38574363,3469.8,3469.3,0.61207339]
["bitfinex","ETHUSD",1735825817526,1.19994363,3469.8,3469.3,3.06180733]
["bitfinex","ETHUSD",1735825817732,1.19994363,3469.8,3469.6,2.88216]
["bitfinex","ETHUSD",1735825817936,1.19994363,3469.8,3469.7,2.88209]
["bitfinex","ETHUSD",1735825818929,1.19994363,3469.8,3469.7,3.67819]
["bitfinex","ETHUSD",1735825819135,1.19994363,3469.8,3469.7,4.57921239]
["bitfinex","ETHUSD",1735825819337,0.1858,3470.4,3469.7,4.57921239]
["bitfinex","ETHUSD",1735825819338,1.19994363,3470.2,3469.7,4.57921239]
["bitfinex","ETHUSD",1735825819537,1.19994363,3470.2,3469.8,2.88199]
["bitfinex","ETHUSD",1735825819898,1.19994363,3470.2,3469.7,1.385462]
["bitfinex","ETHUSD",1735825820101,0.31892477,3470.1,3469.7,0.589362]
["bitfinex","ETHUSD",1735825820430,0.1858,3470.0,3469.7,0.589362]
["bitfinex","ETHUSD",1735825822607,3.06764,3470.0,3469.7,0.589362]
["bitfinex","ETHUSD",1735825823051,3.06764,3470.0,3469.0,2.88264]
["bitfinex","ETHUSD",1735825823205,0.1858,3470.0,3469.1,2.88259]
["bitfinex","ETHUSD",1735825823399,0.62437436,3470.0,3469.1,2.88259]
["bitfinex","ETHUSD",1735825824213,0.62437436,3470.0,3469.4,0.57235136]
["bitfinex","ETHUSD",1735825825945,3.50624436,3470.0,3469.4,0.57235136]
["bitfinex","ETHUSD",1735825827223,2.39267818,3469.9,3469.4,0.57235136]
["bitfinex","ETHUSD",1735825829542,3.50624436,3470.0,3469.4,0.57235136]
["bitfinex","ETHUSD",1735825829843,0.6509692,3469.9,3469.4,0.57235136]
["bitfinex","ETHUSD",1735825832351,0.0613813,3469.8,3469.4,1.36445136]
["bitfinex","ETHUSD",1735825832526,1.38574363,3470.0,3469.4,1.36445136]
["bitfinex","ETHUSD",1735825832925,0.06146416,3469.9,3469.4,1.36445136]
["bitfinex","ETHUSD",1735825833656,0.06146416,3469.9,3469.4,4.24676136]
["bitfinex","ETHUSD",1735825833828,0.06146416,3469.9,3469.4,1.36445136]
["bitfinex","ETHUSD",1735825834028,0.06146416,3469.9,3469.4,0.57235136]
["bitfinex","ETHUSD",1735825835758,0.49436194,3469.9,3469.4,0.57235136]
["bitfinex","ETHUSD",1735825836322,0.06146416,3469.9,3469.4,0.57235136]
["bitfinex","ETHUSD",1735825837431,0.94229045,3469.8,3469.4,0.57235136]
["bitfinex","ETHUSD",1735825837861,0.06093552,3469.7,3469.4,0.57235136]
["bitfinex","ETHUSD",1735825838860,0.1858,3469.6,3469.4,0.57235136]
["bitfinex","ETHUSD",1735825839156,0.94229045,3469.8,3468.0,0.7669]
["bitfinex","ETHUSD",1735825839157,0.1858,3469.1,3468.0,0.7669]
["bitfinex","ETHUSD",1735825839322,0.1858,3468.8,3468.0,0.7669]
["bitfinex","ETHUSD",1735825839524,3.06864,3468.8,3467.9,2.88357]
["bitfinex","ETHUSD",1735825839723,0.06065255,3468.7,3467.9,2.88357]
["bitfinex","ETHUSD",1735825840269,0.06065255,3468.7,3467.4,3.67693]
["bitfinex","ETHUSD",1735825840270,0.1858,3468.5,3467.4,3.67693]
["bitfinex","ETHUSD",1735825840448,2.88319,3468.4,3467.4,4.16547595]
["bitfinex","ETHUSD",1735825840618,0.7358,3468.2,3468.1,0.57822539]
["bitfinex","ETHUSD",1735825840819,0.79572002,3468.2,3468.1,0.57822539]
["bitfinex","ETHUSD",1735825841455,3.67908002,3468.2,3468.1,0.57822539]
["bitfinex","ETHUSD",1735825843024,0.79572002,3468.2,3468.1,0.57822539]
["bitfinex","ETHUSD",1735825844359,3.39622191,3468.2,3468.1,0.57822539]
["bitfinex","ETHUSD",1735825845263,7.38786551,3468.2,3467.2,2.88415]
["bitfinex","ETHUSD",1735825845867,6.19079172,3468.2,3467.2,2.88415]
["bitfinex","ETHUSD",1735825846450,0.55,3468.1,3467.1,0.8072]
["bitfinex","ETHUSD",1735825846655,0.1858,3468.0,3467.6,0.5648117]
["bitfinex","ETHUSD",1735825846855,0.24478453,3468.0,3467.6,0.5648117]
["bitfinex","ETHUSD",1735825851128,0.05898453,3468.0,3467.6,0.90969187]
["bitfinex","ETHUSD",1735825851333,0.1858,3468.2,3467.7,0.7916]
["bitfinex","ETHUSD",1735825851561,0.05889493,3468.1,3467.7,0.7916]
["bitfinex","ETHUSD",1735825852938,0.7358,3468.5,3467.7,0.7916]
["bitfinex","ETHUSD",1735825853145,0.06018297,3468.4,3467.7,0.7916]
["bitfinex","ETHUSD",1735825854435,0.06018297,3468.4,3467.9,2.88356]
["bitfinex","ETHUSD",1735825854641,0.06018297,3468.4,3468.0,3.251016]
["bitfinex","ETHUSD",1735825854845,0.06018297,3468.4,3468.0,0.367516]
["bitfinex","ETHUSD",1735825855057,1.38287379,3468.7,3468.0,0.367516]
["bitfinex","ETHUSD",1735825855260,0.05982382,3468.3,3468.0,0.367516]
["bitfinex","ETHUSD",1735825855450,1.38287379,3468.7,3468.0,0.367516]
["bitfinex","ETHUSD",1735825855651,0.05978288,3468.2,3468.0,0.367516]
["bitfinex","ETHUSD",1735825855852,0.1858,3468.7,3468.1,0.3251086]
["bitfinex","ETHUSD",1735825856076,0.1858,3468.7,3467.9,2.88357]
["bitfinex","ETHUSD",1735825856077,0.05971906,3468.1,3467.9,2.88357]
["bitfinex","ETHUSD",1735825856272,0.1858,3468.7,3467.9,2.88357]
["bitfinex","ETHUSD",1735825856651,0.06003811,3468.6,3467.9,2.88357]
["bitfinex","ETHUSD",1735825859216,0.06003811,3468.6,3467.7,0.7916]
["bitfinex","ETHUSD",1735825859217,0.06003811,3468.6,3467.7,3.67532]
["bitfinex","ETHUSD",1735825859484,2.88318,3468.4,3467.5,2.88389]
["bitfinex","ETHUSD",1735825859711,0.1858,3468.5,3467.5,2.88389]
["bitfinex","ETHUSD",1735825859851,0.05982103,3468.3,3467.5,2.88389]
["bitfinex","ETHUSD",1735825860177,0.05975722,3468.2,3467.5,2.88389]
["bitfinex","ETHUSD",1735825860341,3.06889,3468.5,3467.6,0.93523973]
["bitfinex","ETHUSD",1735825860549,0.05988484,3468.4,3467.6,0.93523973]
["bitfinex","ETHUSD",1735825860765,2.94307484,3468.4,3468.0,0.58136307]
["bitfinex","ETHUSD",1735825861415,0.05988484,3468.4,3468.0,0.58136307]
["bitfinex","ETHUSD",1735825862586,2.94306484,3468.4,3468.0,0.58136307]
["bitfinex","ETHUSD",1735825863147,0.05988484,3468.4,3468.0,0.58136307]
["bitfinex","ETHUSD",1735825864495,0.05988484,3468.4,3468.0,1.75627238]
["bitfinex","ETHUSD",1735825864665,0.05988484,3468.4,3468.0,4.29326307]
["bitfinex","ETHUSD",1735825864867,0.05988484,3468.4,3468.0,1.40976307]
["bitfinex","ETHUSD",1735825865068,1.19707379,3468.7,3468.3,2.88325]
["bitfinex","ETHUSD",1735825865590,0.05997568,3468.6,3468.3,2.88325]
["bitfinex","ETHUSD",1735825865792,1.19707379,3468.9,3468.1,2.88338]
["bitfinex","ETHUSD",1735825866090,0.06026368,3468.8,3468.2,0.42931431]
["bitfinex","ETHUSD",1735825866779,4.26548379,3469.1,3468.2,0.42931431]
["bitfinex","ETHUSD",1735825866979,0.0606433,3469.0,3468.2,0.42931431]
["bitfinex","ETHUSD",1735825867553,2.9433133,3469.0,3468.2,0.42931431]
["bitfinex","ETHUSD",1735825869665,0.0606433,3469.0,3468.3,0.47225774]
["bitfinex","ETHUSD",1735825869870,2.59384753,3468.9,3468.2,2.88331]
["bitfinex","ETHUSD",1735825870281,0.06070331,3468.8,3468.0,1.40976307]
["bitfinex","ETHUSD",1735825870460,0.06070331,3468.8,3468.0,4.29325307]
["bitfinex","ETHUSD",1735825870666,0.06070331,3468.8,3468.1,3.31273531]
["bitfinex","ETHUSD",1735825872363,1.19707379,3469.0,3468.1,3.31273531]
["bitfinex","ETHUSD",1735825872568,0.06079072,3468.9,3468.1,3.31273531]
["bitfinex","ETHUSD",1735825873775,0.06079072,3468.9,3468.1,0.42932531]
["bitfinex","ETHUSD",1735825874105,0.06079072,3468.9,3468.3,2.88322]
["bitfinex","ETHUSD",1735825875069,0.06079072,3468.9,3468.1,2.88335]
["bitfinex","ETHUSD",1735825875283,3.0684,3469.1,3468.1,2.88335]
["bitfinex","ETHUSD",1735825875489,0.06087918,3468.8,3468.1,2.88335]
["bitfinex","ETHUSD",1735825875697,0.06100674,3469.0,3468.1,2.88335]
["bitfinex","ETHUSD",1735825875895,0.06106362,3468.7,3468.1,3.31266131]
["bitfinex","ETHUSD",1735825876109,1.19707379,3469.0,3468.6,0.56602464]
["bitfinex","ETHUSD",1735825876413,0.06119585,3468.9,3468.6,0.56602464]
["bitfinex","ETHUSD",1735825877122,2.65180023,3468.9,3468.6,0.56602464]
["bitfinex","ETHUSD",1735825877616,0.1858,3468.5,3467.5,0.7614]
["bitfinex","ETHUSD",1735825877822,2.94189375,3468.4,3467.5,0.7614]
["bitfinex","ETHUSD",1735825878516,0.1858,3468.3,3467.5,3.64531]
["bitfinex","ETHUSD",1735825879017,0.05735182,3468.2,3467.5,3.64531]
["bitfinex","ETHUSD",1735825879223,0.05735182,3468.2,3467.5,4.009841]
["bitfinex","ETHUSD",1735825879995,0.05735182,3468.2,3468.0,0.56752756]
["bitfinex","ETHUSD",1735825880194,5.65966438,3468.3,3468.0,0.56752756]
["bitfinex","ETHUSD",1735825880393,0.05817383,3468.2,3468.0,0.56752756]
["bitfinex","ETHUSD",1735825880605,1.19707379,3468.2,3468.0,0.56752756]
["bitfinex","ETHUSD",1735825880803,0.05704931,3468.1,3468.0,0.56752756]
["bitfinex","ETHUSD",1735825882638,2.64940351,3468.1,3468.0,0.56752756]
["bitfinex","ETHUSD",1735825887254,3.25583377,3468.1,3468.0,0.56752756]
["bitfinex","ETHUSD",1735825888628,1.86055336,3468.1,3468.0,0.56752756]
["bitfinex","ETHUSD",1735825889954,3.31635003,3468.1,3468.0,0.56752756]
["bitfinex","ETHUSD",1735825890174,3.50215003,3468.1,3468.0,0.56752756]
["bitfinex","ETHUSD",1735825890768,0.24284931,3468.1,3468.0,0.56752756]
["bitfinex","ETHUSD",1735825892127,0.05704931,3468.1,3468.0,0.56752756]
["bitfinex","ETHUSD",1735825892429,5.7210221,3468.1,3468.0,0.56752756]
["bitfinex","ETHUSD",1735825893638,2.65324853,3468.1,3468.0,0.56752756]
["bitfinex","ETHUSD",1735825895266,1.85842752,3468.1,3468.0,0.56752756]
["bitfinex","ETHUSD",1735825896335,3.25370793,3468.1,3468.0,0.56752756]
["bitfinex","ETHUSD",1735825897777,3.31050769,3468.1,3468.0,0.56752756]
["bitfinex","ETHUSD",1735825898933,1.45232972,3468.1,3468.0,0.56752756]
["bitfinex","ETHUSD",1735825900321,3.25619828,3468.1,3468.0,0.56752756]
["bitfinex","ETHUSD",1735825903430,4.12131776,3468.1,3468.0,0.56752756]
["bitfinex","ETHUSD",1735825904131,4.12131776,3468.1,3467.2,2.88415]
["bitfinex","ETHUSD",1735825904344,0.1858,3468.0,3467.3,0.809]
["bitfinex","ETHUSD",1735825904532,3.06934,3468.0,3467.3,0.809]
["bitfinex","ETHUSD",1735825904760,0.05776825,3467.9,3467.1,0.8178]
["bitfinex","ETHUSD",1735825905068,0.05776825,3467.9,3467.1,3.70204]
["bitfinex","ETHUSD",1735825905275,1.2026307,3467.7,3467.2,0.49105695]
["bitfinex","ETHUSD",1735825905621,0.05742445,3467.6,3467.5,0.58067947]
["bitfinex","ETHUSD",1735825906644,2.65533556,3467.6,3467.5,0.58067947]
["bitfinex","ETHUSD",1735825908146,2.11996056,3467.6,3467.5,0.58067947]
["bitfinex","ETHUSD",1735825908350,2.17518535,3467.6,3467.5,0.58067947]
["bitfinex","ETHUSD",1735825911982,2.17518535,3467.6,3466.8,8.33421394]
["bitfinex","ETHUSD",1735825911983,0.1858,3467.5,3466.8,3.67032]
["bitfinex","ETHUSD",1735825912284,0.05499462,3467.4,3466.8,3.67032]
["bitfinex","ETHUSD",1735825912485,0.05499462,3467.4,3467.1,0.5737757]
["bitfinex","ETHUSD",1735825913387,1.45027503,3467.4,3467.1,3.4580157]
["bitfinex","ETHUSD",1735825913668,1.45027503,3467.4,3467.2,2.88411]
["bitfinex","ETHUSD",1735825913969,1.45027503,3467.4,3467.3,0.34578857]
["bitfinex","ETHUSD",1735825914567,0.05499462,3467.4,3467.3,0.34578857]
["bitfinex","ETHUSD",1735825914859,1.80386856,3467.7,3467.3,0.34578857]
["bitfinex","ETHUSD",1735825915068,0.0545276,3467.4,3467.3,0.34578857]
["bitfinex","ETHUSD",1735825915580,1.80386856,3467.7,3467.3,3.22985857]
["bitfinex","ETHUSD",1735825915751,0.0545276,3467.4,3467.3,3.65217]
["bitfinex","ETHUSD",1735825915952,1.80386856,3467.7,3467.4,2.88397]
["bitfinex","ETHUSD",1735825916542,1.39128916,3467.6,3467.3,0.7681]
["bitfinex","ETHUSD",1735825916741,1.39128916,3467.6,3467.5,2.88392]
["bitfinex","ETHUSD",1735825917684,1.39128916,3467.6,3467.5,6.67212]
["bitfinex","ETHUSD",1735825917836,1.80386856,3468.1,3468.0,2.8835]
["bitfinex","ETHUSD",1735825918165,1.80386856,3468.1,3468.0,3.6717]
["bitfinex","ETHUSD",1735825919776,1.20224675,3468.4,3468.1,2.88338]
["bitfinex","ETHUSD",1735825920455,1.20224675,3468.4,3468.2,2.88332]
["bitfinex","ETHUSD",1735825920669,1.20224675,3468.4,3468.3,3.250402]
["bitfinex","ETHUSD",1735825921250,1.20224675,3468.4,3468.1,2.88338]
["bitfinex","ETHUSD",1735825921452,1.20224675,3468.4,3468.3,2.88325]
["bitfinex","ETHUSD",1735825922281,1.20224675,3468.5,3468.3,2.88325]
["bitfinex","ETHUSD",1735825922486,0.0558921,3468.4,3468.3,2.88325]
["bitfinex","ETHUSD",1735825923346,1.20224675,3468.6,3468.3,2.88325]
["bitfinex","ETHUSD",1735825923667,0.05607577,3468.5,3468.4,3.171415]
["bitfinex","ETHUSD",1735825923867,1.20224675,3468.6,3468.5,2.88309]
["bitfinex","ETHUSD",1735825924666,1.20224675,3468.8,3468.5,2.88309]
["bitfinex","ETHUSD",1735825924852,0.05618683,3468.6,3468.4,0.288325]
["bitfinex","ETHUSD",1735825925053,1.20224675,3468.8,3468.3,2.88321]
["bitfinex","ETHUSD",1735825925249,0.05649537,3468.5,3468.3,0.56575091]
["bitfinex","ETHUSD",1735825925492,1.38804675,3468.7,3468.3,0.56575091]
["bitfinex","ETHUSD",1735825925695,0.05643156,3468.4,3468.3,0.56575091]
["bitfinex","ETHUSD",1735825925897,1.38804675,3468.7,3468.3,0.56575091]
["bitfinex","ETHUSD",1735825926491,1.20224675,3468.5,3468.3,0.56575091]
["bitfinex","ETHUSD",1735825927025,0.05634373,3468.4,3468.3,0.56575091]
["bitfinex","ETHUSD",1735825928969,0.1858,3468.3,3467.8,2.88366]
["bitfinex","ETHUSD",1735825929148,0.1858,3468.3,3467.8,3.37091544]
["bitfinex","ETHUSD",1735825929349,0.1858,3468.3,3468.1,0.58034255]
["bitfinex","ETHUSD",1735825929571,0.05618578,3468.2,3468.1,0.58034255]
["bitfinex","ETHUSD",1735825929793,1.20224675,3468.5,3468.1,0.58034255]
["bitfinex","ETHUSD",1735825929976,0.1858,3468.3,3467.2,0.8142]
["bitfinex","ETHUSD",1735825930204,0.05605575,3468.2,3467.2,0.8142]
["bitfinex","ETHUSD",1735825930493,0.05605575,3468.2,3467.5,2.88384]
["bitfinex","ETHUSD",1735825931255,0.05605575,3468.2,3467.2,0.8142]
["bitfinex","ETHUSD",1735825931463,0.05605575,3468.2,3467.3,2.88401]
["bitfinex","ETHUSD",1735825931464,1.38804675,3468.1,3467.3,2.88401]
["bitfinex","ETHUSD",1735825931670,1.44400528,3468.1,3467.3,2.88401]
["bitfinex","ETHUSD",1735825931991,2.29758587,3468.1,3467.1,2.88423]
["bitfinex","ETHUSD",1735825932201,3.06962,3467.7,3466.7,2.70981641]
["bitfinex","ETHUSD",1735825932357,2.88393,3467.5,3466.7,2.70981641]
["bitfinex","ETHUSD",1735825932696,6.12466484,3467.4,3466.7,2.70981641]
["bitfinex","ETHUSD",1735825932866,0.1858,3467.0,3466.1,1.20852952]
["bitfinex","ETHUSD",1735825933197,0.1858,3467.0,3466.3,2.88491]
["bitfinex","ETHUSD",1735825933402,0.05372009,3466.9,3466.1,4.09358952]
["bitfinex","ETHUSD",1735825934207,0.05372009,3466.9,3466.4,0.57388045]
["bitfinex","ETHUSD",1735825934558,1.25596684,3466.9,3466.4,0.57388045]
["bitfinex","ETHUSD",1735825935601,1.25596684,3466.9,3466.5,2.88474]
["bitfinex","ETHUSD",1735825935760,2.56712752,3466.8,3466.5,2.88474]
["bitfinex","ETHUSD",1735825935957,2.56712752,3466.8,3466.4,0.91975849]
["bitfinex","ETHUSD",1735825936156,0.05294597,3466.7,3466.4,0.57388045]
["bitfinex","ETHUSD",1735825936503,2.56712752,3466.8,3466.4,0.57388045]
["bitfinex","ETHUSD",1735825936657,0.0531143,3466.6,3466.4,0.57388045]
["bitfinex","ETHUSD",1735825936857,1.20224675,3467.2,3466.4,0.57388045]
["bitfinex","ETHUSD",1735825937072,0.0514204,3466.5,3466.4,0.57388045]
["bitfinex","ETHUSD",1735825937271,0.60759153,3467.1,3466.4,0.57388045]
["bitfinex","ETHUSD",1735825937272,4.08643675,3467.2,3466.4,0.57388045]
["bitfinex","ETHUSD",1735825937599,0.0514204,3466.5,3466.4,0.57388045]
["bitfinex","ETHUSD",1735825937961,2.88428,3467.1,3466.4,0.57388045]
["bitfinex","ETHUSD",1735825938184,2.88434,3467.0,3466.4,0.57388045]
["bitfinex","ETHUSD",1735825938701,0.05204403,3466.9,3466.4,0.57388045]
["bitfinex","ETHUSD",1735825939450,2.61772994,3466.9,3466.4,0.57388045]
["bitfinex","ETHUSD",1735825940395,2.61772994,3466.9,3466.4,3.45869045]
["bitfinex","ETHUSD",1735825940595,0.05204403,3466.9,3466.4,3.45869045]
["bitfinex","ETHUSD",1735825940781,1.20224675,3467.2,3466.4,3.45869045]
["bitfinex","ETHUSD",1735825940960,0.05208124,3467.1,3466.4,3.45869045]
["bitfinex","ETHUSD",1735825942875,0.05208124,3467.1,3466.4,0.57388045]
["bitfinex","ETHUSD",1735825945287,0.05208124,3467.1,3466.4,3.45870045]
["bitfinex","ETHUSD",1735825945498,1.38804675,3467.3,3466.4,3.45870045]
["bitfinex","ETHUSD",1735825945681,0.05164076,3467.0,3466.4,3.45870045]
["bitfinex","ETHUSD",1735825945878,0.1858,3467.3,3466.4,3.80457049]
["bitfinex","ETHUSD",1735825946104,0.1858,3467.3,3466.4,3.45870045]
["bitfinex","ETHUSD",1735825946279,0.05176849,3467.2,3466.4,3.45870045]
["bitfinex","ETHUSD",1735825949805,0.05176849,3467.2,3466.4,0.57388045]
["bitfinex","ETHUSD",1735825953028,2.93593849,3467.2,3466.4,0.57388045]
["bitfinex","ETHUSD",1735825953926,0.05176849,3467.2,3466.4,0.57388045]
["bitfinex","ETHUSD",1735825954122,0.43239452,3467.1,3466.4,0.57388045]
["bitfinex","ETHUSD",1735825954457,2.8846,3466.7,3466.4,0.57388045]
["bitfinex","ETHUSD",1735825954886,0.05120786,3466.6,3466.4,0.57388045]
["bitfinex","ETHUSD",1735825955089,2.88475,3466.5,3466.0,0.8213]
["bitfinex","ETHUSD",1735825955390,0.05114396,3466.5,3466.0,0.8213]
["bitfinex","ETHUSD",1735825955785,0.05073606,3466.4,3466.0,0.8213]
["bitfinex","ETHUSD",1735825955988,2.88454,3466.8,3466.3,0.57049337]
["bitfinex","ETHUSD",1735825956324,0.05092774,3466.7,3466.3,0.57049337]
["bitfinex","ETHUSD",1735825956680,2.88463,3466.7,3466.3,0.57049337]
["bitfinex","ETHUSD",1735825956882,0.05086385,3466.6,3466.3,0.57049337]
["bitfinex","ETHUSD",1735825957526,2.93555385,3466.6,3466.3,0.57049337]
["bitfinex","ETHUSD",1735825957726,2.88469,3466.6,3466.3,0.57049337]
["bitfinex","ETHUSD",1735825958023,0.05079995,3466.5,3466.3,0.57049337]
["bitfinex","ETHUSD",1735825960010,2.88476,3466.5,3466.3,0.57049337]
["bitfinex","ETHUSD",1735825960541,0.05073606,3466.4,3466.3,0.57049337]
["bitfinex","ETHUSD",1735825961251,2.88468,3466.6,3466.3,0.57049337]
["bitfinex","ETHUSD",1735825961407,0.05073606,3466.4,3466.3,0.57049337]
["bitfinex","ETHUSD",1735825961611,2.88468,3466.6,3466.3,0.57049337]
["bitfinex","ETHUSD",1735825961824,0.05079995,3466.5,3466.3,0.57049337]
["bitfinex","ETHUSD",1735825962512,2.88462,3466.7,3466.3,0.57049337]
["bitfinex","ETHUSD",1735825962713,0.05073606,3466.4,3466.3,0.57049337]
["bitfinex","ETHUSD",1735825962943,2.88462,3466.7,3466.3,0.57049337]
["bitfinex","ETHUSD",1735825963144,0.05073606,3466.4,3466.3,0.57049337]
["bitfinex","ETHUSD",1735825963444,0.05070738,3466.4,3466.3,0.57049337]
["bitfinex","ETHUSD",1735825963647,2.88442,3466.9,3466.3,0.57049337]
["bitfinex","ETHUSD",1735825963825,0.05070738,3466.4,3466.3,0.57049337]
["bitfinex","ETHUSD",1735825964023,2.88442,3466.9,3466.3,0.57049337]
["bitfinex","ETHUSD",1735825964223,0.05070738,3466.4,3466.3,0.57049337]
["bitfinex","ETHUSD",1735825964604,0.05070738,3466.4,3466.3,0.99818471]
["bitfinex","ETHUSD",1735825964948,1.38804675,3467.1,3466.3,0.57049337]
["bitfinex","ETHUSD",1735825965135,0.05070738,3466.4,3466.3,0.57049337]
["bitfinex","ETHUSD",1735825965338,0.1858,3467.1,3466.3,0.57049337]
["bitfinex","ETHUSD",1735825965648,2.88442,3466.9,3466.3,0.57049337]
["bitfinex","ETHUSD",1735825965852,0.05109072,3467.0,3466.3,0.57049337]
["bitfinex","ETHUSD",1735825966054,2.93551296,3466.8,3466.3,0.57049337]
["bitfinex","ETHUSD",1735825966225,2.88455,3466.8,3466.3,0.57049337]
["bitfinex","ETHUSD",1735825966614,0.05095641,3466.7,3466.3,0.57049337]
["bitfinex","ETHUSD",1735825966933,2.88455,3466.8,3466.3,0.57049337]
["bitfinex","ETHUSD",1735825967118,0.05089252,3466.6,3466.3,0.57049337]
["bitfinex","ETHUSD",1735825967318,0.1858,3467.1,3466.4,0.8226]
["bitfinex","ETHUSD",1735825967518,0.05084774,3466.5,3466.4,0.8226]
["bitfinex","ETHUSD",1735825967717,2.88438,3467.0,3466.4,0.8226]
["bitfinex","ETHUSD",1735825967922,0.05084774,3466.5,3466.4,0.8226]
["bitfinex","ETHUSD",1735825968219,2.88438,3467.0,3466.4,0.8226]
["bitfinex","ETHUSD",1735825968722,2.93559329,3466.9,3466.4,0.8226]
["bitfinex","ETHUSD",1735825969655,0.05110329,3466.9,3466.4,0.8226]
["bitfinex","ETHUSD",1735825970003,2.88451,3466.8,3466.4,0.8226]
["bitfinex","ETHUSD",1735825970257,2.93556852,3466.8,3466.4,0.8226]
["bitfinex","ETHUSD",1735825970561,2.88466,3466.7,3466.3,0.57049337]
["bitfinex","ETHUSD",1735825970965,2.93565074,3466.6,3466.3,0.57049337]
["bitfinex","ETHUSD",1735825971166,2.88476,3466.5,3466.3,0.57049337]
["bitfinex","ETHUSD",1735825971355,2.88483,3466.4,3466.3,0.57049337]
["bitfinex","ETHUSD",1735825971550,2.93529032,3466.4,3466.3,0.57049337]
["bitfinex","ETHUSD",1735825973155,0.05046032,3466.4,3466.3,0.57049337]
["bitfinex","ETHUSD",1735825973362,2.61476833,3466.4,3466.3,0.57049337]
["bitfinex","ETHUSD",1735825973664,2.61341469,3466.4,3466.3,0.57049337]
["bitfinex","ETHUSD",1735825974672,1.41116794,3466.4,3466.3,0.57049337]
["bitfinex","ETHUSD",1735825976074,3.2150365,3466.4,3466.3,0.57049337]
["bitfinex","ETHUSD",1735825977183,3.2150365,3466.4,3466.3,1.33159337]
["bitfinex","ETHUSD",1735825977378,3.23181006,3466.4,3466.3,1.5728821]
["bitfinex","ETHUSD",1735825978138,3.23181006,3466.4,3466.3,4.4578021]
["bitfinex","ETHUSD",1735825978382,0.04910668,3466.4,3466.3,4.4578021]
["bitfinex","ETHUSD",1735825978682,0.04910668,3466.4,3466.3,7.4578021]
["bitfinex","ETHUSD",1735825980038,1.20055301,3467.1,3466.5,2.88475]
["bitfinex","ETHUSD",1735825980242,1.20055301,3467.1,3466.7,0.7531]
["bitfinex","ETHUSD",1735825980785,1.20055301,3467.2,3466.7,0.7531]
["bitfinex","ETHUSD",1735825982919,1.20055301,3467.1,3466.8,2.88448]
["bitfinex","ETHUSD",1735825983051,1.20055301,3467.1,3467.0,0.831]
["bitfinex","ETHUSD",1735825983798,1.80082951,3467.3,3467.0,0.831]
["bitfinex","ETHUSD",1735825983957,1.20055301,3467.5,3467.0,0.831]
["bitfinex","ETHUSD",1735825985558,1.20055301,3467.4,3467.0,0.831]
["bitfinex","ETHUSD",1735825985761,1.25058344,3467.4,3467.2,0.57945697]
["bitfinex","ETHUSD",1735825986597,1.25058344,3467.4,3467.3,0.783]
["bitfinex","ETHUSD",1735825987216,1.25058344,3467.4,3467.3,3.67288]
["bitfinex","ETHUSD",1735825987217,0.05003043,3467.4,3467.3,3.67288]
["bitfinex","ETHUSD",1735825987554,1.20055301,3467.6,3467.5,2.88392]
["bitfinex","ETHUSD",1735825987755,1.20055301,3467.6,3467.5,9.13138659]
["bitfinex","ETHUSD",1735825988076,0.07344301,3467.6,3467.5,10.39088395]
["bitfinex","ETHUSD",1735825988285,0.07344301,3468.3,3467.6,0.7536]
["bitfinex","ETHUSD",1735825988490,0.07344301,3468.3,3468.2,3.64774]
["bitfinex","ETHUSD",1735825989569,2.8826,3469.1,3468.2,3.64774]
["bitfinex","ETHUSD",1735825989945,2.8826,3469.1,3468.2,4.25838066]
["bitfinex","ETHUSD",1735825990250,1.80082951,3469.3,3468.2,4.25838066]
["bitfinex","ETHUSD",1735825990251,2.88251,3469.2,3468.2,4.25838066]
["bitfinex","ETHUSD",1735825990904,1.80082951,3469.3,3468.2,4.25838066]
["bitfinex","ETHUSD",1735825990905,2.8826,3469.1,3468.2,4.25838066]
["bitfinex","ETHUSD",1735825991104,2.8826,3469.1,3468.2,1.37504066]
["bitfinex","ETHUSD",1735825992720,0.1858,3469.0,3467.6,0.8331]
["bitfinex","ETHUSD",1735825992917,2.88309,3468.5,3467.6,0.8331]
["bitfinex","ETHUSD",1735825993215,2.88317,3468.4,3467.6,0.8331]
["bitfinex","ETHUSD",1735825993421,2.88333,3468.3,3467.6,0.8331]
["bitfinex","ETHUSD",1735825994179,0.1858,3468.4,3468.0,0.57109994]
["bitfinex","ETHUSD",1735825994396,2.88311,3468.5,3468.0,0.57109994]
["bitfinex","ETHUSD",1735825994589,3.0,3468.8,3468.0,0.57109994]
["bitfinex","ETHUSD",1735825994590,0.1858,3468.8,3468.0,0.57109994]
["bitfinex","ETHUSD",1735825994803,3.0687,3468.8,3468.0,0.57109994]
["bitfinex","ETHUSD",1735825995008,3.0687,3468.8,3468.1,0.7651]
["bitfinex","ETHUSD",1735825995619,2.88294,3468.7,3468.1,0.7651]
["bitfinex","ETHUSD",1735825996632,0.1858,3468.8,3468.1,0.7651]
["bitfinex","ETHUSD",1735825996926,2.88302,3468.6,3468.1,0.7651]
["bitfinex","ETHUSD",1735825997897,0.1858,3468.8,3468.0,0.57109994]
["bitfinex","ETHUSD",1735825998422,0.1858,3468.8,3468.0,0.99253493]
["bitfinex","ETHUSD",1735825999654,2.88302,3468.6,3468.0,0.57109994]
["bitfinex","ETHUSD",1735825999863,0.1858,3468.0,3467.2,0.7591]
["bitfinex","ETHUSD",1735826000066,2.45866659,3467.3,3466.8,0.7591]
["bitfinex","ETHUSD",1735826000232,3.06984,3467.4,3466.8,0.7591]
["bitfinex","ETHUSD",1735826000424,0.1858,3467.4,3466.8,0.7591]
["bitfinex","ETHUSD",1735826000618,3.1858,3467.4,3466.8,0.7591]
["bitfinex","ETHUSD",1735826000825,0.04915091,3467.3,3466.8,0.7591]
["bitfinex","ETHUSD",1735826003964,0.04915091,3467.3,3466.4,0.8328]
["bitfinex","ETHUSD",1735826003965,0.354066,3467.3,3466.4,0.8328]
["bitfinex","ETHUSD",1735826004846,0.354066,3467.3,3466.6,0.58966339]
["bitfinex","ETHUSD",1735826005163,3.06998,3467.2,3466.0,0.7525]
["bitfinex","ETHUSD",1735826005354,5.88425,3467.1,3466.0,0.7525]
["bitfinex","ETHUSD",1735826005549,6.82039437,3467.1,3466.0,0.7525]
["bitfinex","ETHUSD",1735826006064,2.45866659,3467.0,3466.0,0.7525]
["bitfinex","ETHUSD",1735826006468,0.04766295,3466.9,3466.0,0.7525]
["bitfinex","ETHUSD",1735826007292,0.88827826,3467.1,3466.0,0.7525]
["bitfinex","ETHUSD",1735826007438,0.04725941,3466.8,3466.0,0.7525]
["bitfinex","ETHUSD",1735826007638,0.04738718,3467.0,3466.2,0.5791595]
["bitfinex","ETHUSD",1735826007859,0.04719552,3466.7,3466.2,0.5791595]
["bitfinex","ETHUSD",1735826008080,0.88827826,3467.1,3466.2,0.5791595]
["bitfinex","ETHUSD",1735826008686,0.04738718,3467.0,3466.2,0.5791595]
["bitfinex","ETHUSD",1735826008979,0.04738718,3467.0,3466.3,0.8055]
["bitfinex","ETHUSD",1735826009185,0.04738718,3467.0,3466.3,3.6904]
["bitfinex","ETHUSD",1735826009483,0.1858,3467.5,3466.4,3.31178595]
["bitfinex","ETHUSD",1735826009637,0.04709373,3466.9,3466.4,3.31178595]
["bitfinex","ETHUSD",1735826009842,0.1858,3467.5,3466.4,3.31178595]
["bitfinex","ETHUSD",1735826010044,0.04702985,3466.8,3466.6,0.7911]
["bitfinex","ETHUSD",1735826010235,0.1858,3467.5,3466.6,0.7911]
["bitfinex","ETHUSD",1735826010440,1.03861566,3467.5,3466.6,0.7911]
["bitfinex","ETHUSD",1735826010672,0.04741311,3467.4,3466.6,0.7911]
["bitfinex","ETHUSD",1735826011267,0.04741311,3467.4,3466.6,3.67575]
["bitfinex","ETHUSD",1735826011984,2.5060797,3467.4,3466.5,0.83]
["bitfinex","ETHUSD",1735826012202,2.5060797,3467.4,3466.6,2.88461]
["bitfinex","ETHUSD",1735826012488,0.04741311,3467.4,3467.0,0.5777716]
["bitfinex","ETHUSD",1735826012862,0.1858,3467.8,3467.0,0.5777716]
["bitfinex","ETHUSD",1735826013058,0.04788085,3467.3,3467.0,0.5777716]
["bitfinex","ETHUSD",1735826013774,0.85279866,3467.7,3467.0,0.5777716]
["bitfinex","ETHUSD",1735826015510,3.0,3468.3,3467.1,0.7531]
["bitfinex","ETHUSD",1735826015728,0.04841557,3468.1,3467.1,0.7531]
["bitfinex","ETHUSD",1735826016023,0.04841557,3468.1,3467.4,2.88397]
["bitfinex","ETHUSD",1735826016792,0.04841557,3468.1,3467.1,0.7531]
["bitfinex","ETHUSD",1735826016992,0.04841557,3468.1,3467.2,2.88415]
["bitfinex","ETHUSD",1735826017229,0.61723454,3468.1,3467.2,2.88413]
["bitfinex","ETHUSD",1735826017530,0.61723454,3468.1,3467.1,0.7531]
["bitfinex","ETHUSD",1735826017531,0.04841557,3468.1,3467.5,0.56383879]
["bitfinex","ETHUSD",1735826017733,5.50708216,3468.1,3467.1,0.7531]
["bitfinex","ETHUSD",1735826017910,0.1858,3468.0,3467.1,0.7531]
["bitfinex","ETHUSD",1735826018109,0.04867644,3467.9,3467.1,0.6531]
["bitfinex","ETHUSD",1735826018316,0.90633274,3467.9,3467.1,0.6531]
["bitfinex","ETHUSD",1735826019302,5.74446659,3467.8,3467.1,0.58164848]
["bitfinex","ETHUSD",1735826019609,0.04876579,3467.7,3466.9,0.58401925]
["bitfinex","ETHUSD",1735826019800,0.04876579,3467.7,3467.1,2.88424]
["bitfinex","ETHUSD",1735826020196,0.2858,3467.8,3467.1,2.88424]
["bitfinex","ETHUSD",1735826020720,0.04869795,3467.7,3467.1,2.88424]
["bitfinex","ETHUSD",1735826020895,0.04869795,3467.7,3466.9,3.46839925]
["bitfinex","ETHUSD",1735826021102,0.04869795,3467.7,3467.0,0.8007]
["bitfinex","ETHUSD",1735826022854,0.04869795,3467.7,3467.0,3.68499]
["bitfinex","ETHUSD",1735826024165,0.04869795,3467.7,3467.0,1.22760093]
["bitfinex","ETHUSD",1735826024296,0.04869795,3467.7,3467.6,2.88383]
["bitfinex","ETHUSD",1735826024496,1.19447799,3468.1,3467.6,3.64973]
["bitfinex","ETHUSD",1735826024711,1.19447799,3468.2,3468.0,2.8835]
["bitfinex","ETHUSD",1735826024942,1.19447799,3468.2,3468.1,3.65902]
["bitfinex","ETHUSD",1735826025301,1.19447799,3468.2,3468.1,4.313283]
["bitfinex","ETHUSD",1735826026120,0.59264,3469.1,3468.1,4.313283]
["bitfinex","ETHUSD",1735826026453,0.59264,3469.1,3468.1,4.25014274]
["bitfinex","ETHUSD",1735826027057,0.59264,3469.1,3468.2,2.88326]
["bitfinex","ETHUSD",1735826027352,0.2858,3468.9,3468.1,0.59112274]
["bitfinex","ETHUSD",1735826029078,0.55,3468.8,3468.1,0.59112274]
["bitfinex","ETHUSD",1735826029280,0.2858,3468.7,3467.6,3.65011]
["bitfinex","ETHUSD",1735826029484,0.2858,3468.5,3467.6,0.7663]
["bitfinex","ETHUSD",1735826029614,0.2858,3468.8,3468.0,2.88348]
["bitfinex","ETHUSD",1735826029814,0.2858,3468.8,3468.1,2.88339]
["bitfinex","ETHUSD",1735826030016,0.04879809,3468.7,3468.2,2.8833]
["bitfinex","ETHUSD",1735826030311,0.04879809,3468.7,3467.8,0.56991403]
["bitfinex","ETHUSD",1735826030312,0.04879809,3468.7,3468.1,0.7771]
["bitfinex","ETHUSD",1735826030519,1.19447799,3469.0,3468.4,2.88316]
["bitfinex","ETHUSD",1735826030769,0.04757567,3468.9,3468.4,2.88316]
["bitfinex","ETHUSD",1735826030972,0.04757567,3468.9,3468.4,3.45133984]
["bitfinex","ETHUSD",1735826031758,0.04757567,3468.9,3468.4,0.56817984]
["bitfinex","ETHUSD",1735826032070,0.2858,3469.1,3468.4,0.56817984]
["bitfinex","ETHUSD",1735826032276,0.04751184,3468.8,3468.4,0.56817984]
["bitfinex","ETHUSD",1735826032473,0.2858,3469.1,3468.4,0.56817984]
["bitfinex","ETHUSD",1735826032687,0.047448,3468.7,3467.9,2.88356]
["bitfinex","ETHUSD",1735826032883,0.2858,3468.6,3467.8,0.7979]
["bitfinex","ETHUSD",1735826033185,0.33341353,3468.6,3467.8,0.7979]
["bitfinex","ETHUSD",1735826033338,0.33341353,3468.6,3467.8,3.68152]
["bitfinex","ETHUSD",1735826033557,0.2858,3468.6,3467.8,0.7979]
["bitfinex","ETHUSD",1735826033785,4.19447799,3469.3,3468.2,2.88332]
["bitfinex","ETHUSD",1735826033962,4.19447799,3469.3,3468.3,0.7558]
["bitfinex","ETHUSD",1735826033963,0.2858,3468.9,3468.3,0.7558]
["bitfinex","ETHUSD",1735826034262,0.04781766,3468.8,3468.3,3.63905]
["bitfinex","ETHUSD",1735826037561,0.04781766,3468.8,3468.4,2.8831]
["bitfinex","ETHUSD",1735826037770,0.04781766,3468.8,3468.3,0.7558]
["bitfinex","ETHUSD",1735826038132,0.2858,3469.2,3468.5,2.88307]
["bitfinex","ETHUSD",1735826038309,0.0478255,3468.7,3468.5,2.88307]
["bitfinex","ETHUSD",1735826038633,1.48027799,3469.5,3468.3,0.7558]
["bitfinex","ETHUSD",1735826038928,1.48027799,3469.5,3468.8,0.8282]
["bitfinex","ETHUSD",1735826039133,0.04827228,3469.4,3468.8,3.71102]
["bitfinex","ETHUSD",1735826039795,0.04827228,3469.4,3469.0,2.88265]
["bitfinex","ETHUSD",1735826039990,0.04827228,3469.4,3468.8,0.8282]
["bitfinex","ETHUSD",1735826039991,0.04827228,3469.4,3468.8,3.28686659]
["bitfinex","ETHUSD",1735826040194,0.04827228,3469.4,3468.9,0.8297]
["bitfinex","ETHUSD",1735826040613,1.19447799,3469.9,3469.5,0.8297]
["bitfinex","ETHUSD",1735826041696,3.0,3470.2,3469.5,0.8297]
["bitfinex","ETHUSD",1735826041890,3.616731,3470.2,3469.5,0.8297]
["bitfinex","ETHUSD",1735826042931,3.616731,3470.2,3469.3,1.3794784]
["bitfinex","ETHUSD",1735826045338,0.2858,3470.1,3469.3,0.5735784]
["bitfinex","ETHUSD",1735826045540,2.88189,3470.0,3469.3,0.5735784]
["bitfinex","ETHUSD",1735826045872,0.33382068,3469.9,3469.3,0.5735784]
["bitfinex","ETHUSD",1735826054062,0.04802068,3469.9,3469.6,2.8821]
["bitfinex","ETHUSD",1735826054381,0.55,3470.3,3469.3,0.5735784]
["bitfinex","ETHUSD",1735826054611,0.2858,3470.1,3469.3,0.5735784]
["bitfinex","ETHUSD",1735826054756,0.05005684,3470.0,3469.3,0.5735784]
["bitfinex","ETHUSD",1735826055989,0.05005684,3470.0,3469.4,0.8314]
["bitfinex","ETHUSD",1735826056158,0.05005684,3470.0,3469.4,3.71372]
["bitfinex","ETHUSD",1735826056365,0.05005684,3470.0,3469.4,2.88232]
["bitfinex","ETHUSD",1735826057549,0.67180452,3470.0,3469.3,0.5735784]
["bitfinex","ETHUSD",1735826057763,3.16773,3469.9,3469.3,0.5735784]
["bitfinex","ETHUSD",1735826058052,0.04989754,3469.8,3469.3,0.5735784]
["bitfinex","ETHUSD",1735826059098,0.2858,3469.6,3468.6,3.68806]
["bitfinex","ETHUSD",1735826060270,0.04935526,3469.5,3468.6,3.68806]
["bitfinex","ETHUSD",1735826060591,0.37109079,3469.5,3468.6,3.68806]
["bitfinex","ETHUSD",1735826060792,0.37109079,3469.5,3468.9,0.58258653]
["bitfinex","ETHUSD",1735826061289,0.04935526,3469.5,3468.9,0.58258653]
["bitfinex","ETHUSD",1735826061450,0.04935526,3469.5,3468.9,3.46528653]
["bitfinex","ETHUSD",1735826061854,5.88196,3469.9,3469.2,2.88249]
["bitfinex","ETHUSD",1735826061855,0.2858,3469.9,3469.2,2.88249]
["bitfinex","ETHUSD",1735826062091,0.2858,3469.9,3469.3,2.88241]
["bitfinex","ETHUSD",1735826062281,0.0490182,3469.8,3469.5,2.88224]
["bitfinex","ETHUSD",1735826062446,0.0490182,3469.8,3469.6,0.8319]
["bitfinex","ETHUSD",1735826062650,0.2858,3470.2,3469.6,0.8319]
["bitfinex","ETHUSD",1735826062890,0.04897809,3469.7,3469.6,0.8319]
["bitfinex","ETHUSD",1735826063392,0.2858,3470.2,3469.6,0.8319]
["bitfinex","ETHUSD",1735826063565,0.66598782,3470.1,3468.9,0.58258653]
["bitfinex","ETHUSD",1735826063901,0.2858,3470.0,3468.7,3.66159]
["bitfinex","ETHUSD",1735826064195,0.2858,3469.6,3468.7,3.66155]
["bitfinex","ETHUSD",1735826064360,0.04908432,3469.5,3468.7,3.66155]
["bitfinex","ETHUSD",1735826064558,0.2858,3469.4,3469.0,0.56941434]
["bitfinex","ETHUSD",1735826064891,0.37067217,3469.3,3468.5,3.67428]
["bitfinex","ETHUSD",1735826065069,0.04895674,3469.3,3468.5,3.67428]
["bitfinex","ETHUSD",1735826065266,2.93138674,3469.3,3468.3,3.67443]
["bitfinex","ETHUSD",1735826065683,2.8826,3469.1,3468.1,2.88338]
["bitfinex","ETHUSD",1735826065884,2.8826,3469.1,3468.4,0.58669208]
["bitfinex","ETHUSD",1735826066181,3.1686,3468.9,3468.0,0.8052]
["bitfinex","ETHUSD",1735826066381,0.04863865,3468.8,3468.0,1.474076]
["bitfinex","ETHUSD",1735826066587,0.04863865,3468.8,3468.1,2.88336]
["bitfinex","ETHUSD",1735826066790,0.2858,3468.9,3468.1,2.88336]
["bitfinex","ETHUSD",1735826066959,0.0486291,3468.8,3468.1,2.88336]
["bitfinex","ETHUSD",1735826067498,0.0486291,3468.8,3468.2,2.88327]
["bitfinex","ETHUSD",1735826067656,0.0486291,3468.8,3468.4,0.58911906]
["bitfinex","ETHUSD",1735826070901,0.0486291,3468.8,3468.0,0.8052]
["bitfinex","ETHUSD",1735826071335,0.0486291,3468.8,3468.4,2.88314]
["bitfinex","ETHUSD",1735826071499,0.0486291,3468.8,3468.5,0.8157]
["bitfinex","ETHUSD",1735826071826,0.04772043,3468.7,3468.5,0.8157]
["bitfinex","ETHUSD",1735826072232,0.2858,3469.1,3468.3,1.34215339]
["bitfinex","ETHUSD",1735826072525,0.04765661,3468.6,3468.3,1.34215339]
["bitfinex","ETHUSD",1735826072686,0.2858,3469.1,3468.3,1.76469573]
["bitfinex","ETHUSD",1735826072887,3.16839,3469.1,3468.3,0.58115339]
["bitfinex","ETHUSD",1735826073129,0.2858,3468.8,3468.3,0.58115339]
["bitfinex","ETHUSD",1735826073433,0.04773476,3468.7,3468.3,0.58115339]
["bitfinex","ETHUSD",1735826073799,0.2858,3468.8,3468.3,0.58115339]
["bitfinex","ETHUSD",1735826074130,0.04773476,3468.7,3468.3,0.58115339]
["bitfinex","ETHUSD",1735826074635,0.04767094,3468.6,3468.3,0.58115339]
["bitfinex","ETHUSD",1735826075089,2.88296,3468.7,3468.0,0.7528]
["bitfinex","ETHUSD",1735826075285,0.04760712,3468.5,3468.1,0.5741599]
["bitfinex","ETHUSD",1735826075487,3.16896,3468.5,3467.6,0.7554]
["bitfinex","ETHUSD",1735826075830,0.04754329,3468.4,3467.6,0.7554]
["bitfinex","ETHUSD",1735826076042,0.04754329,3468.4,3467.3,1.96392952]
["bitfinex","ETHUSD",1735826076207,2.88335,3468.2,3467.7,0.58678858]
["bitfinex","ETHUSD",1735826076528,3.25244112,3468.1,3467.7,0.58678858]
["bitfinex","ETHUSD",1735826076734,2.93077179,3468.1,3467.7,0.58678858]
["bitfinex","ETHUSD",1735826076900,2.88359,3467.9,3467.2,1.4994741]
["bitfinex","ETHUSD",1735826077320,2.88359,3467.9,3467.0,0.7943]
["bitfinex","ETHUSD",1735826077321,0.046496,3467.8,3467.0,0.7943]
["bitfinex","ETHUSD",1735826077508,0.046496,3467.8,3467.5,0.58678858]
["bitfinex","ETHUSD",1735826077703,0.046496,3467.8,3467.0,3.67862]
["bitfinex","ETHUSD",1735826077903,0.046496,3467.8,3467.1,2.88425]
["bitfinex","ETHUSD",1735826078134,0.2858,3468.0,3467.1,2.88425]
["bitfinex","ETHUSD",1735826078736,0.04631131,3467.9,3467.1,2.88425]
["bitfinex","ETHUSD",1735826078896,0.04631131,3467.9,3467.1,3.49797166]
["bitfinex","ETHUSD",1735826079631,2.92991131,3467.9,3467.0,0.7943]
["bitfinex","ETHUSD",1735826080133,0.04631131,3467.9,3467.2,2.88416]
["bitfinex","ETHUSD",1735826080494,0.04631131,3467.9,3467.3,2.88406]
["bitfinex","ETHUSD",1735826081040,0.04631131,3467.9,3467.5,0.7888]
["bitfinex","ETHUSD",1735826081220,0.04631131,3467.9,3467.6,0.42381825]
["bitfinex","ETHUSD",1735826081420,6.16908,3468.3,3467.5,0.7888]
["bitfinex","ETHUSD",1735826081634,0.04645504,3468.2,3467.5,0.7888]
["bitfinex","ETHUSD",1735826084243,2.92982504,3468.2,3467.5,0.7888]
["bitfinex","ETHUSD",1735826084395,0.04645504,3468.2,3467.5,3.67269]
["bitfinex","ETHUSD",1735826087127,0.04645504,3468.2,3467.5,0.7888]
["bitfinex","ETHUSD",1735826087499,0.04645504,3468.2,3467.5,1.17008691]
["bitfinex","ETHUSD",1735826091747,3.16922,3468.1,3467.4,0.56540247]
["bitfinex","ETHUSD",1735826092260,0.2858,3467.8,3467.4,0.56540247]
["bitfinex","ETHUSD",1735826092777,0.04630139,3467.7,3467.4,0.56540247]
["bitfinex","ETHUSD",1735826093107,0.2858,3467.8,3467.4,0.56540247]
["bitfinex","ETHUSD",1735826093329,0.04623753,3467.6,3467.4,0.56540247]
["bitfinex","ETHUSD",1735826093632,0.04617367,3467.5,3467.4,0.56540247]
["bitfinex","ETHUSD",1735826094028,0.2858,3467.8,3467.4,0.56540247]
["bitfinex","ETHUSD",1735826094229,0.04630139,3467.7,3467.4,0.56540247]
["bitfinex","ETHUSD",1735826094453,0.2858,3467.8,3467.4,0.56540247]
["bitfinex","ETHUSD",1735826094661,0.04623753,3467.6,3467.4,0.56540247]
["bitfinex","ETHUSD",1735826094840,0.2858,3467.8,3467.4,0.56540247]
["bitfinex","ETHUSD",1735826095031,0.04617367,3467.5,3467.4,0.56540247]
["bitfinex","ETHUSD",1735826095340,0.2858,3467.8,3467.4,0.56540247]
["bitfinex","ETHUSD",1735826095538,0.04617367,3467.5,3467.4,0.56540247]
["bitfinex","ETHUSD",1735826095741,0.2858,3467.8,3467.4,0.56540247]
["bitfinex","ETHUSD",1735826095943,0.04617367,3467.5,3467.4,0.56540247]
["bitfinex","ETHUSD",1735826096140,0.2858,3467.8,3467.4,0.56540247]
["bitfinex","ETHUSD",1735826096324,0.04617367,3467.5,3467.4,0.56540247]
["bitfinex","ETHUSD",1735826096525,0.2858,3467.8,3467.4,0.56540247]
["bitfinex","ETHUSD",1735826096715,0.04617367,3467.5,3467.4,0.56540247]
["bitfinex","ETHUSD",1735826096913,0.602741,3467.8,3467.4,0.56540247]
["bitfinex","ETHUSD",1735826097114,0.04617367,3467.5,3467.4,0.56540247]
["bitfinex","ETHUSD",1735826097314,0.602741,3467.8,3467.4,0.56540247]
["bitfinex","ETHUSD",1735826097855,0.04630139,3467.7,3467.4,0.56540247]
["bitfinex","ETHUSD",1735826098257,0.602741,3467.8,3467.4,0.56540247]
["bitfinex","ETHUSD",1735826098552,0.04623753,3467.6,3467.4,0.56540247]
["bitfinex","ETHUSD",1735826098728,0.2858,3467.8,3467.4,0.56540247]
["bitfinex","ETHUSD",1735826098923,0.04617367,3467.5,3467.4,0.56540247]
["bitfinex","ETHUSD",1735826099127,0.2858,3467.8,3467.4,0.56540247]
["bitfinex","ETHUSD",1735826099340,0.04617367,3467.5,3467.4,0.56540247]
["bitfinex","ETHUSD",1735826099542,0.2858,3467.8,3467.4,0.56540247]
["bitfinex","ETHUSD",1735826099753,0.04617367,3467.5,3467.4,0.56540247]
["bitfinex","ETHUSD",1735826100358,0.2858,3467.8,3467.4,0.56540247]
["bitfinex","ETHUSD",1735826100829,0.04630139,3467.7,3467.4,0.56540247]
["bitfinex","ETHUSD",1735826101031,3.16953,3467.8,3467.4,0.56540247]
["bitfinex","ETHUSD",1735826101243,0.36325439,3467.7,3466.8,0.8273]
["bitfinex","ETHUSD",1735826101446,2.93013139,3467.7,3466.8,0.8273]
["bitfinex","ETHUSD",1735826101626,0.2858,3467.6,3466.8,0.8273]
["bitfinex","ETHUSD",1735826101828,0.04575775,3467.5,3467.3,0.58592112]
["bitfinex","ETHUSD",1735826102344,0.2858,3467.4,3467.3,0.58592112]
["bitfinex","ETHUSD",1735826102644,0.33140199,3467.4,3466.5,0.8018]
["bitfinex","ETHUSD",1735826102965,0.2858,3467.3,3466.3,0.7791]
["bitfinex","ETHUSD",1735826103291,0.04543123,3467.2,3466.5,2.88468]
["bitfinex","ETHUSD",1735826104361,0.04543123,3467.2,3466.0,0.7791]
["bitfinex","ETHUSD",1735826104362,0.2858,3467.1,3466.0,0.7791]
["bitfinex","ETHUSD",1735826104531,3.17009,3467.1,3466.0,0.7791]
["bitfinex","ETHUSD",1735826104735,0.04490658,3467.0,3466.1,0.32377666]
["bitfinex","ETHUSD",1735826105658,2.92926658,3467.0,3466.5,0.56380782]
["bitfinex","ETHUSD",1735826105868,0.2858,3466.8,3466.5,0.56380782]
["bitfinex","ETHUSD",1735826106158,2.88467,3466.6,3466.5,0.56380782]
["bitfinex","ETHUSD",1735826106456,2.92922058,3466.6,3465.7,0.7815]
["bitfinex","ETHUSD",1735826106643,2.92922058,3466.6,3465.7,3.66689]
["bitfinex","ETHUSD",1735826107681,2.92922058,3466.6,3466.3,0.5801132]
["bitfinex","ETHUSD",1735826107963,0.32150206,3466.5,3466.3,0.5801132]
["bitfinex","ETHUSD",1735826108326,0.04436538,3466.4,3466.3,0.5801132]
["bitfinex","ETHUSD",1735826109262,0.0436793,3466.4,3466.3,0.5801132]
["bitfinex","ETHUSD",1735826109452,0.0436793,3466.4,3466.3,1.3593132]
["bitfinex","ETHUSD",1735826109649,0.2858,3467.0,3466.3,1.3593132]
["bitfinex","ETHUSD",1735826109959,0.2858,3467.0,3466.3,4.2442132]
["bitfinex","ETHUSD",1735826110131,0.04391544,3466.9,3466.3,4.61858215]
["bitfinex","ETHUSD",1735826110335,0.04391544,3466.9,3466.4,2.88482]
["bitfinex","ETHUSD",1735826111139,0.2858,3467.2,3466.4,2.88482]
["bitfinex","ETHUSD",1735826111334,0.04392132,3466.8,3466.4,2.88482]
["bitfinex","ETHUSD",1735826111549,0.2858,3467.2,3466.5,0.46185021]
["bitfinex","ETHUSD",1735826111747,0.04385743,3466.7,3466.5,0.46185021]
["bitfinex","ETHUSD",1735826111948,0.2858,3467.2,3466.5,0.46185021]
["bitfinex","ETHUSD",1735826112127,7.07825799,3467.7,3466.6,0.7949]
["bitfinex","ETHUSD",1735826112128,0.2858,3467.5,3466.6,0.7949]
["bitfinex","ETHUSD",1735826112329,0.04411298,3467.1,3466.7,2.88457]
["bitfinex","ETHUSD",1735826112529,0.2858,3467.5,3466.8,0.41413202]
["bitfinex","ETHUSD",1735826112725,0.04419736,3467.0,3466.8,0.41413202]
["bitfinex","ETHUSD",1735826112925,0.2858,3467.5,3466.8,0.41413202]
["bitfinex","ETHUSD",1735826113132,0.04443964,3466.9,3466.8,0.41413202]
["bitfinex","ETHUSD",1735826113328,0.2858,3467.5,3466.8,0.41413202]
["bitfinex","ETHUSD",1735826113673,0.04478569,3467.4,3466.8,3.29861202]
["bitfinex","ETHUSD",1735826113867,0.04478569,3467.4,3467.0,3.6859]
["bitfinex","ETHUSD",1735826114038,0.04478569,3467.4,3467.2,2.88416]
["bitfinex","ETHUSD",1735826114240,1.19447799,3468.0,3467.3,2.88401]
["bitfinex","ETHUSD",1735826114440,0.04510498,3467.9,3467.4,2.88396]
["bitfinex","ETHUSD",1735826114639,1.48027799,3468.1,3467.4,2.88396]
["bitfinex","ETHUSD",1735826114877,0.04524329,3468.0,3467.4,2.88396]
["bitfinex","ETHUSD",1735826115089,0.04524329,3468.0,3467.4,3.55478325]
["bitfinex","ETHUSD",1735826115296,0.04524329,3468.0,3467.5,0.7541]
["bitfinex","ETHUSD",1735826115792,0.04524329,3468.0,3467.9,3.63768]
["bitfinex","ETHUSD",1735826115993,1.19447799,3468.4,3468.2,2.88327]
["bitfinex","ETHUSD",1735826116216,1.19447799,3468.4,3467.9,3.63768]
["bitfinex","ETHUSD",1735826116217,0.04567489,3468.3,3467.9,2.88358]
["bitfinex","ETHUSD",1735826116356,0.04567489,3468.3,3468.2,2.88334]
["bitfinex","ETHUSD",1735826116556,0.04567489,3468.3,3468.2,3.65134]
["bitfinex","ETHUSD",1735826117716,1.19447799,3469.1,3468.2,3.65134]
["bitfinex","ETHUSD",1735826117873,1.19447799,3469.1,3468.7,0.7655]
["bitfinex","ETHUSD",1735826118075,0.04637972,3469.0,3468.7,0.7655]
["bitfinex","ETHUSD",1735826118290,0.04637972,3469.0,3468.4,3.64863]
["bitfinex","ETHUSD",1735826118783,0.04637972,3469.0,3468.4,4.013493]
["bitfinex","ETHUSD",1735826118990,0.04637972,3469.0,3468.9,0.57486518]
["bitfinex","ETHUSD",1735826119191,3.16806,3469.5,3468.9,0.57486518]
["bitfinex","ETHUSD",1735826119395,0.04767246,3469.4,3468.9,0.57486518]
["bitfinex","ETHUSD",1735826121261,3.43245,3469.3,3468.9,0.57486518]
["bitfinex","ETHUSD",1735826121408,0.37659225,3469.2,3468.9,0.57486518]
["bitfinex","ETHUSD",1735826121607,0.0474574,3469.1,3468.9,0.57486518]
["bitfinex","ETHUSD",1735826122149,0.0474574,3469.1,3468.4,0.7655]
["bitfinex","ETHUSD",1735826122812,0.0474574,3469.1,3468.7,0.56828131]
["bitfinex","ETHUSD",1735826123337,0.0474574,3469.1,3469.0,3.65627]
["bitfinex","ETHUSD",1735826123651,0.2858,3470.0,3469.0,1.48434113]
["bitfinex","ETHUSD",1735826123652,1.19447799,3469.8,3469.0,1.48434113]
["bitfinex","ETHUSD",1735826123854,0.04646792,3469.7,3469.2,2.88247]
["bitfinex","ETHUSD",1735826124209,0.04646792,3469.7,3469.0,1.48434113]
["bitfinex","ETHUSD",1735826124410,0.04646792,3469.7,3469.0,3.65622]
["bitfinex","ETHUSD",1735826124837,3.16764,3470.0,3469.0,3.65622]
["bitfinex","ETHUSD",1735826125053,0.04676283,3469.9,3469.0,4.07867013]
["bitfinex","ETHUSD",1735826125251,0.04676283,3469.9,3469.1,2.88258]
["bitfinex","ETHUSD",1735826125463,0.04676283,3469.9,3469.0,1.19605013]
["bitfinex","ETHUSD",1735826125765,0.04676283,3469.9,3469.0,0.7736]
["bitfinex","ETHUSD",1735826126568,0.04676283,3469.9,3469.2,2.88248]
["bitfinex","ETHUSD",1735826126723,0.04676283,3469.9,3469.0,0.7736]
["bitfinex","ETHUSD",1735826126724,0.04676283,3469.9,3469.3,2.88241]
["bitfinex","ETHUSD",1735826127426,0.04676283,3469.9,3469.5,0.59012717]
["bitfinex","ETHUSD",1735826131898,0.2858,3470.0,3469.5,0.59012717]
["bitfinex","ETHUSD",1735826131899,0.04691899,3469.8,3469.5,0.59012717]
["bitfinex","ETHUSD",1735826132395,0.2858,3470.0,3469.5,0.93737089]
["bitfinex","ETHUSD",1735826132894,0.04699509,3469.9,3469.5,0.93737089]
["bitfinex","ETHUSD",1735826136009,0.04699509,3469.9,3469.5,0.59012717]
["bitfinex","ETHUSD",1735826140904,0.04699509,3469.9,3469.6,0.813]
["bitfinex","ETHUSD",1735826141101,0.04699509,3469.9,3469.6,3.69517]
["bitfinex","ETHUSD",1735826141424,0.2858,3470.3,3469.6,3.69517]
["bitfinex","ETHUSD",1735826141785,0.04736597,3470.2,3469.6,3.69517]
["bitfinex","ETHUSD",1735826142102,0.04736597,3470.2,3469.8,2.882]
["bitfinex","ETHUSD",1735826142511,0.2858,3470.7,3469.8,2.882]
["bitfinex","ETHUSD",1735826143015,0.04752838,3470.6,3469.8,2.882]
["bitfinex","ETHUSD",1735826144514,0.04752838,3470.6,3469.6,3.69515]
["bitfinex","ETHUSD",1735826144684,2.92888838,3470.6,3469.7,0.96262238]
["bitfinex","ETHUSD",1735826146488,0.04752838,3470.6,3469.8,2.45866659]
["bitfinex","ETHUSD",1735826146690,0.04752838,3470.6,3469.8,5.34058659]
["bitfinex","ETHUSD",1735826146905,0.04752838,3470.6,3469.8,2.45866659]
["bitfinex","ETHUSD",1735826147216,0.04752838,3470.6,3470.2,0.57397056]
["bitfinex","ETHUSD",1735826147378,0.2858,3470.7,3470.2,1.32477056]
["bitfinex","ETHUSD",1735826147577,0.2858,3470.7,3470.3,0.66651872]
["bitfinex","ETHUSD",1735826147778,0.04793399,3470.6,3470.3,0.66651872]
["bitfinex","ETHUSD",1735826149073,0.2858,3471.0,3470.3,0.66651872]
["bitfinex","ETHUSD",1735826149270,0.047306,3470.9,3470.7,5.33989659]
["bitfinex","ETHUSD",1735826149501,0.2858,3471.2,3470.7,2.45866659]
["bitfinex","ETHUSD",1735826149673,0.2858,3471.6,3470.9,0.8323]
["bitfinex","ETHUSD",1735826149892,0.04800542,3471.5,3470.9,0.8323]
["bitfinex","ETHUSD",1735826151415,2.92859542,3471.5,3470.8,0.24586666]
["bitfinex","ETHUSD",1735826151815,2.92859542,3471.5,3470.5,3.68992]
["bitfinex","ETHUSD",1735826152478,0.2858,3471.4,3470.5,0.8085]
["bitfinex","ETHUSD",1735826152691,2.92847104,3471.3,3470.5,0.8085]
["bitfinex","ETHUSD",1735826153178,2.92847104,3471.3,3470.9,0.56917237]
["bitfinex","ETHUSD",1735826156184,2.92847104,3471.3,3470.5,0.8085]
["bitfinex","ETHUSD",1735826156376,2.92847104,3471.3,3470.6,0.39336853]
["bitfinex","ETHUSD",1735826157907,2.92847104,3471.3,3470.7,0.57505753]
["bitfinex","ETHUSD",1735826158118,0.04771104,3471.3,3470.7,0.57505753]
["bitfinex","ETHUSD",1735826161722,0.2858,3471.1,3469.9,3.23266659]
["bitfinex","ETHUSD",1735826161924,2.88149,3470.5,3469.6,0.774]
["bitfinex","ETHUSD",1735826162214,0.55,3471.2,3469.7,0.48648395]
["bitfinex","ETHUSD",1735826162215,0.2858,3470.3,3469.7,0.48648395]
["bitfinex","ETHUSD",1735826162575,0.0460848,3470.2,3469.7,0.48648395]
["bitfinex","ETHUSD",1735826162774,2.88184,3470.0,3469.7,0.56812634]
["bitfinex","ETHUSD",1735826162974,0.2858,3470.1,3469.3,1.20852952]
["bitfinex","ETHUSD",1735826163213,0.04531433,3469.9,3469.3,1.20852952]
["bitfinex","ETHUSD",1735826163400,0.04535529,3470.0,3469.3,1.20852952]
["bitfinex","ETHUSD",1735826163576,0.04520491,3469.8,3469.4,1.40720562]
["bitfinex","ETHUSD",1735826163794,0.0454286,3469.9,3469.4,1.40720562]
["bitfinex","ETHUSD",1735826163971,0.04538694,3469.7,3469.4,1.40720562]
["bitfinex","ETHUSD",1735826164315,0.0451408,3469.6,3469.5,0.8211]
["bitfinex","ETHUSD",1735826164613,0.0451408,3469.6,3469.5,3.70335]
["bitfinex","ETHUSD",1735826164816,3.2858,3470.4,3469.5,1.57802222]
["bitfinex","ETHUSD",1735826165019,0.2858,3470.4,3469.6,2.88216]
["bitfinex","ETHUSD",1735826165285,0.04540086,3470.3,3469.6,2.88216]
["bitfinex","ETHUSD",1735826165466,0.04540086,3470.3,3469.5,1.57802222]
["bitfinex","ETHUSD",1735826165672,3.47705086,3470.3,3469.5,0.8211]
["bitfinex","ETHUSD",1735826166285,0.55,3470.2,3469.4,3.02962317]
["bitfinex","ETHUSD",1735826166447,0.04527332,3470.1,3469.4,3.02962317]
["bitfinex","ETHUSD",1735826171046,0.2858,3469.9,3469.4,0.57095658]
["bitfinex","ETHUSD",1735826171242,0.04528932,3469.8,3469.4,0.57095658]
["bitfinex","ETHUSD",1735826172172,0.04528932,3469.8,3469.4,3.02962317]
["bitfinex","ETHUSD",1735826172854,0.55,3470.0,3469.4,3.02962317]
["bitfinex","ETHUSD",1735826173151,0.04530575,3469.9,3469.4,3.02962317]
["bitfinex","ETHUSD",1735826173353,0.04530575,3469.9,3469.4,0.57095658]
["bitfinex","ETHUSD",1735826173553,0.42160732,3469.9,3469.4,0.57095658]
["bitfinex","ETHUSD",1735826174351,0.04530575,3469.9,3469.4,0.57095658]
["bitfinex","ETHUSD",1735826174890,2.92723575,3469.9,3469.4,0.57095658]
["bitfinex","ETHUSD",1735826175098,0.55,3469.6,3469.4,0.57095658]
["bitfinex","ETHUSD",1735826175268,2.88225,3469.5,3468.7,0.7875]
["bitfinex","ETHUSD",1735826175466,3.43235,3469.4,3469.1,0.58805686]
["bitfinex","ETHUSD",1735826175796,3.43266,3469.1,3468.6,1.20852952]
["bitfinex","ETHUSD",1735826176290,0.55,3468.9,3468.4,0.58967462]
["bitfinex","ETHUSD",1735826176653,0.04375209,3468.8,3468.4,0.58967462]
["bitfinex","ETHUSD",1735826177281,0.8358,3468.7,3468.1,2.03132952]
["bitfinex","ETHUSD",1735826177601,0.8358,3468.7,3468.1,0.8228]
["bitfinex","ETHUSD",1735826177602,0.04335001,3468.6,3468.1,0.8228]
["bitfinex","ETHUSD",1735826178172,0.04335001,3468.6,3468.2,2.45866659]
["bitfinex","ETHUSD",1735826178556,0.2858,3469.3,3468.2,2.45866659]
["bitfinex","ETHUSD",1735826178878,4.48027799,3469.3,3468.5,2.45866659]
["bitfinex","ETHUSD",1735826179064,0.55,3469.2,3468.5,2.45866659]
["bitfinex","ETHUSD",1735826180056,0.55,3469.2,3468.6,0.8039]
["bitfinex","ETHUSD",1735826180791,0.04326227,3469.1,3468.6,0.8039]
["bitfinex","ETHUSD",1735826181718,2.92587227,3469.1,3468.6,0.8039]
["bitfinex","ETHUSD",1735826182092,3.3020395,3469.1,3468.3,1.38494268]
["bitfinex","ETHUSD",1735826182293,2.88269,3469.0,3468.3,0.58214268]
["bitfinex","ETHUSD",1735826182454,3.47590848,3468.9,3468.3,0.58214268]
["bitfinex","ETHUSD",1735826182895,0.04313848,3468.9,3468.3,0.58214268]
["bitfinex","ETHUSD",1735826183100,0.55,3469.1,3468.3,1.25483461]
["bitfinex","ETHUSD",1735826183303,0.04314489,3469.0,3468.3,1.25483461]
["bitfinex","ETHUSD",1735826184580,0.04314489,3469.0,3468.5,2.45866659]
["bitfinex","ETHUSD",1735826184774,0.55,3469.2,3468.6,0.7747]
["bitfinex","ETHUSD",1735826185006,0.04363928,3468.9,3468.6,0.7747]
["bitfinex","ETHUSD",1735826185200,3.2858,3469.3,3468.6,1.51184212]
["bitfinex","ETHUSD",1735826185396,0.04357549,3468.8,3468.6,0.7747]
["bitfinex","ETHUSD",1735826185593,1.19447799,3469.6,3468.6,0.7747]
["bitfinex","ETHUSD",1735826185806,4.36248799,3469.6,3468.8,2.45866659]
["bitfinex","ETHUSD",1735826186137,4.36248799,3469.6,3468.6,3.65768]
["bitfinex","ETHUSD",1735826186138,2.88245,3469.3,3468.6,0.7747]
["bitfinex","ETHUSD",1735826186481,0.04387846,3469.2,3468.6,0.7747]
["bitfinex","ETHUSD",1735826187090,0.04387846,3469.2,3468.8,2.45866659]
["bitfinex","ETHUSD",1735826187287,4.36223799,3469.9,3469.1,3.24606659]
["bitfinex","ETHUSD",1735826187474,0.04427084,3469.8,3469.1,3.24606659]
["bitfinex","ETHUSD",1735826188030,0.04427084,3469.8,3469.2,2.88243]
["bitfinex","ETHUSD",1735826188677,0.04427084,3469.8,3469.1,3.24606659]
["bitfinex","ETHUSD",1735826188877,0.04427084,3469.8,3469.2,0.61286966]
["bitfinex","ETHUSD",1735826189109,0.04452039,3469.7,3469.2,0.61286966]
["bitfinex","ETHUSD",1735826189326,2.88187,3470.0,3469.6,0.56832729]
["bitfinex","ETHUSD",1735826190589,2.88203,3469.8,3469.6,0.56832729]
["bitfinex","ETHUSD",1735826190787,3.253813,3469.8,3469.6,0.56832729]
["bitfinex","ETHUSD",1735826191686,0.371783,3469.8,3469.1,0.7874]
["bitfinex","ETHUSD",1735826191954,2.88209,3469.7,3469.1,0.7874]
["bitfinex","ETHUSD",1735826192289,2.88224,3469.6,3469.1,0.7874]
["bitfinex","ETHUSD",1735826192684,2.88224,3469.6,3469.3,0.56718409]
["bitfinex","ETHUSD",1735826193424,3.2858,3470.1,3469.3,0.56718409]
["bitfinex","ETHUSD",1735826193425,0.2858,3470.1,3469.3,0.56718409]
["bitfinex","ETHUSD",1735826193634,2.88192,3469.9,3469.3,0.56718409]
["bitfinex","ETHUSD",1735826194624,2.88201,3469.8,3469.3,0.56718409]
["bitfinex","ETHUSD",1735826195634,0.316772,3469.9,3469.3,0.56718409]
["bitfinex","ETHUSD",1735826195944,0.04485202,3469.8,3469.3,0.56718409]
["bitfinex","ETHUSD",1735826196355,3.43187,3470.0,3469.3,0.56718409]
["bitfinex","ETHUSD",1735826196565,0.04478827,3469.7,3469.3,0.56718409]
["bitfinex","ETHUSD",1735826196718,3.43187,3470.0,3469.3,0.56718409]
["bitfinex","ETHUSD",1735826196913,0.04482495,3469.9,3469.3,0.56718409]
["bitfinex","ETHUSD",1735826198219,0.42107445,3469.9,3469.3,0.56718409]
["bitfinex","ETHUSD",1735826198621,3.30300445,3469.9,3469.3,0.56718409]
["bitfinex","ETHUSD",1735826200342,2.88202,3469.8,3469.3,0.56718409]
["bitfinex","ETHUSD",1735826200748,0.04502736,3469.7,3469.3,0.56718409]
["bitfinex","ETHUSD",1735826201521,3.43186,3470.0,3469.3,0.56718409]
["bitfinex","ETHUSD",1735826201749,0.04515486,3469.9,3469.3,0.56718409]
["bitfinex","ETHUSD",1735826203479,1.19447799,3470.2,3469.4,3.70001]
["bitfinex","ETHUSD",1735826203692,0.04464058,3469.8,3469.4,3.70001]
["bitfinex","ETHUSD",1735826203974,0.04459897,3469.7,3469.4,3.70001]
["bitfinex","ETHUSD",1735826204346,1.19447799,3470.2,3469.4,3.70001]
["bitfinex","ETHUSD",1735826204541,0.04453522,3469.6,3469.4,3.70001]
["bitfinex","ETHUSD",1735826204748,0.55,3470.3,3469.5,0.67258607]
["bitfinex","ETHUSD",1735826204942,0.55,3470.3,3469.4,3.70001]
["bitfinex","ETHUSD",1735826205145,0.04499417,3470.2,3469.4,3.70001]
["bitfinex","ETHUSD",1735826208088,0.04499417,3470.2,3469.5,0.7917]
["bitfinex","ETHUSD",1735826208491,0.04499417,3470.2,3469.6,2.88217]
["bitfinex","ETHUSD",1735826208689,1.23947216,3470.2,3469.8,2.882]
["bitfinex","ETHUSD",1735826208901,1.23947216,3470.2,3469.9,3.25161]
["bitfinex","ETHUSD",1735826209849,0.04499417,3470.2,3469.9,3.25161]
["bitfinex","ETHUSD",1735826210093,0.04499417,3470.2,3470.0,3.69667]
["bitfinex","ETHUSD",1735826210329,1.19447799,3470.6,3470.0,0.8149]
["bitfinex","ETHUSD",1735826210793,0.0451586,3470.1,3470.0,0.8149]
["bitfinex","ETHUSD",1735826211104,0.0451586,3470.1,3470.0,1.43045266]
["bitfinex","ETHUSD",1735826211292,1.48027799,3470.7,3470.0,1.43045266]
["bitfinex","ETHUSD",1735826211493,0.04547725,3470.6,3470.0,0.8149]
["bitfinex","ETHUSD",1735826211672,0.04547725,3470.6,3470.0,1.40192534]
["bitfinex","ETHUSD",1735826214903,0.04547725,3470.6,3470.0,4.28375534]
["bitfinex","ETHUSD",1735826215069,0.04547725,3470.6,3470.0,1.40192534]
["bitfinex","ETHUSD",1735826216606,0.04547725,3470.6,3470.0,2.07617753]
["bitfinex","ETHUSD",1735826218408,7.07565799,3470.8,3470.0,2.07617753]
["bitfinex","ETHUSD",1735826218582,0.04541353,3470.5,3470.0,1.40192534]
["bitfinex","ETHUSD",1735826218767,7.07565799,3470.8,3470.0,1.40192534]
["bitfinex","ETHUSD",1735826218968,0.0453498,3470.4,3470.0,1.40192534]
["bitfinex","ETHUSD",1735826219168,7.07565799,3470.8,3470.0,1.40192534]
["bitfinex","ETHUSD",1735826219869,0.04568911,3470.7,3470.0,1.40192534]
["bitfinex","ETHUSD",1735826225265,0.04568911,3470.7,3470.1,2.45866659]
["bitfinex","ETHUSD",1735826225495,0.04568911,3470.7,3470.6,0.753]
["bitfinex","ETHUSD",1735826225770,1.80082951,3471.0,3470.4,2.45866659]
["bitfinex","ETHUSD",1735826225771,1.80082951,3471.0,3470.9,3.63409]
["bitfinex","ETHUSD",1735826226064,1.80082951,3471.0,3470.9,6.09275659]
["bitfinex","ETHUSD",1735826226224,1.32961816,3471.0,3470.9,6.09275659]
["bitfinex","ETHUSD",1735826226565,1.32961816,3471.0,3470.9,6.99016625]
["bitfinex","ETHUSD",1735826226767,2.88008,3472.2,3471.0,0.753]
["bitfinex","ETHUSD",1735826226903,2.88008,3472.2,3471.0,3.63393]
["bitfinex","ETHUSD",1735826228309,2.8801,3472.1,3471.0,3.63393]
["bitfinex","ETHUSD",1735826228871,2.8801,3472.1,3471.1,2.8809]
["bitfinex","ETHUSD",1735826229020,2.8801,3472.1,3471.2,0.69899763]
["bitfinex","ETHUSD",1735826229221,0.55,3472.2,3471.3,0.8001]
["bitfinex","ETHUSD",1735826229429,3.43004,3472.2,3471.3,3.68085]
["bitfinex","ETHUSD",1735826229623,3.43004,3472.2,3471.6,0.58466798]
["bitfinex","ETHUSD",1735826230769,2.88011,3472.1,3471.6,0.58466798]
["bitfinex","ETHUSD",1735826233169,0.55,3471.8,3471.1,0.7821]
["bitfinex","ETHUSD",1735826233379,0.55,3471.8,3471.0,0.5757735]
["bitfinex","ETHUSD",1735826233534,2.88047,3471.7,3470.6,0.7821]
["bitfinex","ETHUSD",1735826233871,3.16609,3471.9,3470.9,2.88106]
["bitfinex","ETHUSD",1735826234074,3.16609,3471.9,3471.1,0.8127]
["bitfinex","ETHUSD",1735826234231,2.88009,3472.2,3471.1,0.8127]
["bitfinex","ETHUSD",1735826234556,2.8801,3472.1,3471.2,2.88082]
["bitfinex","ETHUSD",1735826235027,3.16576,3472.3,3471.4,0.7588]
["bitfinex","ETHUSD",1735826235356,2.88002,3472.2,3471.5,0.363955]
["bitfinex","ETHUSD",1735826237385,2.88002,3472.2,3471.4,0.7588]
["bitfinex","ETHUSD",1735826237878,0.55,3472.2,3471.6,0.57958292]
["bitfinex","ETHUSD",1735826238037,2.88012,3472.1,3471.6,0.57958292]
["bitfinex","ETHUSD",1735826239121,0.55,3472.2,3471.4,0.7588]
["bitfinex","ETHUSD",1735826239342,2.88036,3471.8,3471.4,0.7588]
["bitfinex","ETHUSD",1735826239673,0.55,3471.9,3471.4,0.7588]
["bitfinex","ETHUSD",1735826240820,0.0364181,3471.8,3471.4,0.7588]
["bitfinex","ETHUSD",1735826241227,2.88022,3472.0,3471.4,0.7588]
["bitfinex","ETHUSD",1735826241786,0.03645813,3471.9,3471.4,0.7588]
["bitfinex","ETHUSD",1735826243040,2.88036,3471.8,3471.4,0.7588]
["bitfinex","ETHUSD",1735826243557,0.03546321,3471.7,3471.4,0.7588]
["bitfinex","ETHUSD",1735826243774,2.88036,3471.8,3471.4,0.7588]
["bitfinex","ETHUSD",1735826244059,0.03541589,3471.7,3471.4,0.7588]
["bitfinex","ETHUSD",1735826244439,2.88036,3471.8,3471.4,0.7588]
["bitfinex","ETHUSD",1735826244620,0.03535219,3471.6,3471.4,0.7588]
["bitfinex","ETHUSD",1735826244821,2.88022,3472.0,3471.4,0.7588]
["bitfinex","ETHUSD",1735826245054,0.03547777,3471.5,3471.4,0.7588]
["bitfinex","ETHUSD",1735826245271,2.88022,3472.0,3471.4,0.7588]
["bitfinex","ETHUSD",1735826245769,0.03573254,3471.9,3471.4,0.7588]
["bitfinex","ETHUSD",1735826247441,3.43006,3472.2,3471.4,0.7588]
["bitfinex","ETHUSD",1735826247939,0.03599945,3472.1,3471.4,0.7588]
["bitfinex","ETHUSD",1735826248135,0.03599945,3472.1,3471.4,4.3067202]
["bitfinex","ETHUSD",1735826248363,2.87989,3472.4,3471.5,0.8177]
["bitfinex","ETHUSD",1735826248585,2.91628096,3472.3,3471.5,0.8177]
["bitfinex","ETHUSD",1735826250976,0.55,3472.2,3471.5,0.8177]
["bitfinex","ETHUSD",1735826251136,0.03615275,3472.1,3471.5,0.8177]
["bitfinex","ETHUSD",1735826251332,2.8802,3472.0,3471.5,0.8177]
["bitfinex","ETHUSD",1735826251541,0.03630837,3471.9,3471.5,0.8177]
["bitfinex","ETHUSD",1735826253978,2.8801,3472.1,3471.5,0.8177]
["bitfinex","ETHUSD",1735826254283,2.88031,3471.9,3471.5,0.8177]
["bitfinex","ETHUSD",1735826254651,0.03633902,3471.8,3471.5,0.8177]
["bitfinex","ETHUSD",1735826254853,2.91670902,3471.8,3471.5,0.8177]
["bitfinex","ETHUSD",1735826255576,2.88046,3471.7,3471.2,1.36698538]
["bitfinex","ETHUSD",1735826255780,0.0362353,3471.6,3471.2,1.36698538]
["bitfinex","ETHUSD",1735826255966,2.88071,3471.4,3471.2,0.57438538]
["bitfinex","ETHUSD",1735826256173,0.03592944,3471.3,3470.9,0.7926]
["bitfinex","ETHUSD",1735826256784,0.03592944,3471.3,3471.0,0.57929671]
["bitfinex","ETHUSD",1735826256984,2.91669944,3471.3,3471.0,0.57929671]
["bitfinex","ETHUSD",1735826257341,2.91669944,3471.3,3470.9,0.7926]
["bitfinex","ETHUSD",1735826257546,2.88086,3471.2,3470.9,0.7926]
["bitfinex","ETHUSD",1735826257886,0.03544409,3471.1,3470.9,0.7926]
["bitfinex","ETHUSD",1735826258093,2.91643409,3471.1,3470.9,0.7926]
["bitfinex","ETHUSD",1735826258250,2.88099,3471.1,3470.9,0.7926]
["bitfinex","ETHUSD",1735826258450,0.03530383,3471.0,3470.9,0.7926]
["bitfinex","ETHUSD",1735826258676,0.03530383,3471.0,3470.8,0.56353236]
["bitfinex","ETHUSD",1735826259280,0.03530383,3471.0,3470.6,0.7743]
["bitfinex","ETHUSD",1735826259486,2.88122,3470.8,3470.6,0.7743]
["bitfinex","ETHUSD",1735826259796,0.03532556,3470.7,3470.6,0.7743]
["bitfinex","ETHUSD",1735826260515,2.91658556,3470.7,3470.5,0.57629398]
["bitfinex","ETHUSD",1735826261480,0.03532556,3470.7,3470.5,0.57629398]
["bitfinex","ETHUSD",1735826261861,2.88116,3470.9,3470.5,0.57629398]
["bitfinex","ETHUSD",1735826262119,0.03505581,3470.6,3470.5,0.57629398]
["bitfinex","ETHUSD",1735826262419,0.03510311,3470.6,3470.5,0.57629398]
["bitfinex","ETHUSD",1735826262695,2.8812,3470.8,3470.5,0.57629398]
["bitfinex","ETHUSD",1735826262856,0.03510311,3470.6,3470.5,0.57629398]
["bitfinex","ETHUSD",1735826263398,0.55,3471.0,3470.5,0.57629398]
["bitfinex","ETHUSD",1735826263696,2.88121,3470.8,3470.5,0.57629398]
["bitfinex","ETHUSD",1735826264055,0.03521413,3470.7,3470.5,0.57629398]
["bitfinex","ETHUSD",1735826264464,0.03521413,3470.7,3470.6,0.7732]
["bitfinex","ETHUSD",1735826264664,4.80009486,3471.4,3470.6,0.4230954]
["bitfinex","ETHUSD",1735826264997,0.03541616,3471.3,3470.9,0.8255]
["bitfinex","ETHUSD",1735826266201,2.88055,3471.6,3470.9,0.8255]
["bitfinex","ETHUSD",1735826266495,0.03518553,3471.2,3470.9,0.8255]
["bitfinex","ETHUSD",1735826266695,2.88055,3471.6,3470.9,0.8255]
["bitfinex","ETHUSD",1735826266909,0.03512183,3471.1,3471.0,0.61654066]
["bitfinex","ETHUSD",1735826267111,2.88055,3471.6,3471.0,0.61654066]
["bitfinex","ETHUSD",1735826267312,0.03512183,3471.1,3471.0,0.61654066]
["bitfinex","ETHUSD",1735826267469,2.88055,3471.6,3471.0,0.61654066]
["bitfinex","ETHUSD",1735826267675,0.03512183,3471.1,3471.0,0.61654066]
["bitfinex","ETHUSD",1735826268012,0.03514547,3471.1,3471.0,0.61654066]
["bitfinex","ETHUSD",1735826268217,2.88055,3471.6,3471.0,0.61654066]
["bitfinex","ETHUSD",1735826268385,0.03514547,3471.1,3471.0,0.61654066]
["bitfinex","ETHUSD",1735826268713,5.08589486,3472.0,3471.0,0.61654066]
["bitfinex","ETHUSD",1735826268882,0.03514547,3471.1,3470.9,0.7983]
["bitfinex","ETHUSD",1735826269085,4.96611486,3472.0,3471.0,3.67924]
["bitfinex","ETHUSD",1735826269288,2.88036,3471.8,3471.1,0.7983]
["bitfinex","ETHUSD",1735826269698,0.03536919,3471.7,3471.1,0.7983]
["bitfinex","ETHUSD",1735826270272,2.91585919,3471.7,3471.1,0.7983]
["bitfinex","ETHUSD",1735826270471,2.88049,3471.7,3471.1,0.7983]
["bitfinex","ETHUSD",1735826270699,2.8806,3471.5,3471.1,0.7983]
["bitfinex","ETHUSD",1735826271087,0.03522541,3471.4,3471.1,0.7983]
["bitfinex","ETHUSD",1735826274085,1.80009486,3471.6,3471.1,0.7983]
["bitfinex","ETHUSD",1735826274599,0.03562851,3471.5,3471.1,0.7983]
["bitfinex","ETHUSD",1735826275507,4.96634486,3471.7,3471.1,0.7983]
["bitfinex","ETHUSD",1735826275695,0.03556482,3471.4,3471.1,1.36553701]
["bitfinex","ETHUSD",1735826276019,0.03550112,3471.3,3471.1,1.36553701]
["bitfinex","ETHUSD",1735826276383,4.68054486,3471.7,3471.1,1.36553701]
["bitfinex","ETHUSD",1735826276584,0.03584531,3471.6,3471.1,1.36553701]
["bitfinex","ETHUSD",1735826281547,0.03584531,3471.6,3471.1,0.99190771]
["bitfinex","ETHUSD",1735826281845,1.80009486,3471.8,3471.3,0.7776]
["bitfinex","ETHUSD",1735826282067,0.0356509,3471.5,3471.3,0.7776]
["bitfinex","ETHUSD",1735826282368,1.80009486,3471.8,3471.3,0.7776]
["bitfinex","ETHUSD",1735826282858,0.03587423,3471.7,3471.3,0.7776]
["bitfinex","ETHUSD",1735826283071,0.03587423,3471.7,3471.4,0.71089443]
["bitfinex","ETHUSD",1735826283275,1.80009486,3472.1,3471.5,0.7599]
["bitfinex","ETHUSD",1735826283411,0.03581055,3471.6,3471.5,0.7599]
["bitfinex","ETHUSD",1735826283612,1.80009486,3472.1,3471.5,0.7599]
["bitfinex","ETHUSD",1735826283815,1.80009486,3472.2,3471.5,0.7599]
["bitfinex","ETHUSD",1735826284045,0.03599433,3472.0,3471.5,1.19505244]
["bitfinex","ETHUSD",1735826284312,0.03593066,3471.9,3471.5,1.19505244]
["bitfinex","ETHUSD",1735826284508,4.68010486,3472.2,3471.5,1.19505244]
["bitfinex","ETHUSD",1735826284923,0.036058,3472.1,3471.5,1.19505244]
["bitfinex","ETHUSD",1735826286844,2.916178,3472.1,3471.5,0.7599]
["bitfinex","ETHUSD",1735826287150,2.88012,3472.1,3471.5,0.7599]
["bitfinex","ETHUSD",1735826287343,0.03616118,3472.0,3471.5,0.7599]
["bitfinex","ETHUSD",1735826289456,2.91637118,3472.0,3471.5,0.7599]
["bitfinex","ETHUSD",1735826290666,0.03616118,3472.0,3471.5,0.7599]
["bitfinex","ETHUSD",1735826290838,0.2858,3471.8,3470.9,0.773]
["bitfinex","ETHUSD",1735826291042,0.2858,3471.8,3471.0,0.19815295]
["bitfinex","ETHUSD",1735826291043,2.88059,3471.6,3471.0,0.19815295]
["bitfinex","ETHUSD",1735826291442,0.03593131,3471.5,3471.2,0.56560955]
["bitfinex","ETHUSD",1735826292237,0.55,3471.4,3470.9,0.773]
["bitfinex","ETHUSD",1735826292580,2.88128,3470.7,3470.4,0.7541]
["bitfinex","ETHUSD",1735826293081,0.03486667,3470.6,3470.4,0.7541]
["bitfinex","ETHUSD",1735826294377,2.88122,3470.8,3470.4,0.7541]
["bitfinex","ETHUSD",1735826294555,2.88122,3470.8,3470.3,0.56786159]
["bitfinex","ETHUSD",1735826294761,0.03493895,3470.7,3470.3,0.56786159]
["bitfinex","ETHUSD",1735826303329,0.32073895,3470.7,3470.1,0.8103]
["bitfinex","ETHUSD",1735826303503,3.20201895,3470.7,3470.1,0.8103]
["bitfinex","ETHUSD",1735826304227,0.03493895,3470.7,3470.1,1.40094806]
["bitfinex","ETHUSD",1735826304455,2.88112,3470.9,3470.1,1.40094806]
["bitfinex","ETHUSD",1735826304605,0.03377473,3470.6,3470.1,1.40094806]
["bitfinex","ETHUSD",1735826304934,2.88112,3470.9,3470.1,1.82923487]
["bitfinex","ETHUSD",1735826305117,0.033711,3470.5,3470.1,1.40094806]
["bitfinex","ETHUSD",1735826305428,0.03364726,3470.4,3470.1,1.40094806]
["bitfinex","ETHUSD",1735826305657,2.88112,3470.9,3470.1,1.40094806]
["bitfinex","ETHUSD",1735826305858,0.03358351,3470.3,3470.1,1.40094806]
["bitfinex","ETHUSD",1735826305991,2.88112,3470.9,3470.1,1.40094806]
["bitfinex","ETHUSD",1735826306192,0.03390219,3470.8,3470.1,1.40094806]
["bitfinex","ETHUSD",1735826308412,0.03390219,3470.8,3470.2,2.88166]
["bitfinex","ETHUSD",1735826308598,0.2858,3471.0,3470.2,2.88166]
["bitfinex","ETHUSD",1735826308933,0.0340414,3470.9,3470.2,2.88166]
["bitfinex","ETHUSD",1735826311112,0.0340414,3470.9,3470.1,1.40094806]
["bitfinex","ETHUSD",1735826311311,0.0340414,3470.9,3470.1,1.78690953]
["bitfinex","ETHUSD",1735826312836,0.55,3470.8,3470.1,1.40094806]
["bitfinex","ETHUSD",1735826313005,2.88142,3470.6,3470.1,0.59064806]
["bitfinex","ETHUSD",1735826313207,0.03398419,3470.5,3470.1,0.59064806]
["bitfinex","ETHUSD",1735826313595,2.88144,3470.5,3470.1,0.59064806]
["bitfinex","ETHUSD",1735826313798,0.03391271,3470.4,3470.1,0.59064806]
["bitfinex","ETHUSD",1735826313992,2.88129,3470.7,3470.1,0.59064806]
["bitfinex","ETHUSD",1735826314204,0.03396359,3470.6,3470.1,0.59064806]
["bitfinex","ETHUSD",1735826314502,2.91531359,3470.6,3470.1,0.59064806]
["bitfinex","ETHUSD",1735826316746,0.03396359,3470.6,3470.1,0.59064806]
["bitfinex","ETHUSD",1735826317050,3.802901,3470.8,3470.1,0.59064806]
["bitfinex","ETHUSD",1735826317251,0.03261156,3470.5,3470.1,0.59064806]
["bitfinex","ETHUSD",1735826317555,2.88121,3470.8,3470.1,0.59064806]
["bitfinex","ETHUSD",1735826317736,0.03254783,3470.4,3470.2,0.768]
["bitfinex","ETHUSD",1735826318051,0.03248409,3470.3,3470.2,0.768]
["bitfinex","ETHUSD",1735826318413,3.16684,3471.0,3470.2,0.768]
["bitfinex","ETHUSD",1735826318608,0.03286647,3470.9,3470.2,0.768]
["bitfinex","ETHUSD",1735826319345,2.91397647,3470.9,3470.2,0.768]
["bitfinex","ETHUSD",1735826319553,2.88118,3470.8,3470.2,0.768]
["bitfinex","ETHUSD",1735826319859,0.03139903,3470.7,3470.2,0.768]
["bitfinex","ETHUSD",1735826321053,2.88119,3470.8,3470.2,0.768]
["bitfinex","ETHUSD",1735826321268,0.03149663,3470.6,3470.2,0.768]
["bitfinex","ETHUSD",1735826321564,0.03156036,3470.7,3470.2,0.768]
["bitfinex","ETHUSD",1735826321758,0.0314329,3470.5,3470.2,0.768]
["bitfinex","ETHUSD",1735826321958,0.03149663,3470.6,3470.2,0.768]
["bitfinex","ETHUSD",1735826322120,0.03134551,3470.4,3470.2,0.768]
["bitfinex","ETHUSD",1735826322327,2.88119,3470.8,3470.2,0.768]
["bitfinex","ETHUSD",1735826322526,0.03128177,3470.3,3470.2,0.768]
["bitfinex","ETHUSD",1735826322726,2.88119,3470.8,3470.2,0.768]
["bitfinex","ETHUSD",1735826322931,0.03128177,3470.3,3470.2,0.768]
["bitfinex","ETHUSD",1735826323569,2.88127,3470.7,3470.2,0.768]
["bitfinex","ETHUSD",1735826323752,0.03128177,3470.3,3470.2,0.768]
["bitfinex","ETHUSD",1735826323925,2.88127,3470.7,3470.2,0.768]
["bitfinex","ETHUSD",1735826324129,0.0314392,3470.3,3470.2,0.768]
["bitfinex","ETHUSD",1735826324326,2.88127,3470.7,3470.2,0.768]
["bitfinex","ETHUSD",1735826324829,0.03161624,3470.6,3470.2,0.768]
["bitfinex","ETHUSD",1735826326847,2.91295624,3470.6,3470.2,0.768]
["bitfinex","ETHUSD",1735826330566,0.2858,3470.5,3470.1,0.59064806]
["bitfinex","ETHUSD",1735826330876,0.03051207,3470.4,3470.1,0.59064806]
["bitfinex","ETHUSD",1735826331582,2.91203207,3470.4,3470.1,0.59064806]
["bitfinex","ETHUSD",1735826332475,2.8816,3470.3,3470.1,0.59064806]
["bitfinex","ETHUSD",1735826332775,2.8816,3470.3,3469.4,4.38150802]
["bitfinex","ETHUSD",1735826332776,2.88167,3470.2,3469.6,0.7798]
["bitfinex","ETHUSD",1735826332983,2.88176,3470.1,3469.6,0.7798]
["bitfinex","ETHUSD",1735826333367,0.02904069,3470.0,3469.6,0.7798]
["bitfinex","ETHUSD",1735826333538,2.88194,3469.9,3469.6,0.59130886]
["bitfinex","ETHUSD",1735826333742,0.02891318,3469.8,3469.6,0.59130886]
["bitfinex","ETHUSD",1735826333946,2.91092318,3469.8,3469.6,0.59130886]
["bitfinex","ETHUSD",1735826334457,2.91092318,3469.8,3469.1,0.7915]
["bitfinex","ETHUSD",1735826334676,2.91092318,3469.8,3469.1,1.46105738]
["bitfinex","ETHUSD",1735826334677,0.02891318,3469.8,3469.1,1.46105738]
["bitfinex","ETHUSD",1735826335064,3.16768,3470.0,3469.1,1.46105738]
["bitfinex","ETHUSD",1735826335279,0.02898429,3469.7,3469.3,0.57478734]
["bitfinex","ETHUSD",1735826335479,2.88197,3469.9,3469.3,0.57478734]
["bitfinex","ETHUSD",1735826335664,0.02896633,3469.6,3469.3,0.57478734]
["bitfinex","ETHUSD",1735826335866,0.2858,3470.0,3469.3,0.57478734]
["bitfinex","ETHUSD",1735826336101,0.0288789,3469.5,3469.3,1.06662381]
["bitfinex","ETHUSD",1735826336402,0.02883804,3469.4,3469.3,1.06662381]
["bitfinex","ETHUSD",1735826336706,0.2858,3470.0,3469.3,1.06662381]
["bitfinex","ETHUSD",1735826336902,0.02862372,3469.4,3469.3,1.06662381]
["bitfinex","ETHUSD",1735826337067,0.2858,3470.0,3469.3,1.06662381]
["bitfinex","ETHUSD",1735826337263,0.02862372,3469.4,3469.3,1.06662381]
["bitfinex","ETHUSD",1735826337466,1.80009486,3470.1,3469.3,4.28540734]
["bitfinex","ETHUSD",1735826337693,0.02862296,3469.4,3469.3,4.28540734]
["bitfinex","ETHUSD",1735826338003,1.80009486,3470.1,3469.3,4.28540734]
["bitfinex","ETHUSD",1735826338209,0.02867898,3470.0,3469.3,1.40298734]
["bitfinex","ETHUSD",1735826340613,0.02867898,3470.0,3469.3,1.89848781]
["bitfinex","ETHUSD",1735826341312,0.02867898,3470.0,3469.3,1.40298734]
["bitfinex","ETHUSD",1735826345227,2.91058898,3470.0,3469.3,1.40298734]
["bitfinex","ETHUSD",1735826345585,2.88193,3469.9,3469.3,1.40298734]
["bitfinex","ETHUSD",1735826345867,0.02866199,3469.8,3469.3,1.40298734]
["bitfinex","ETHUSD",1735826346187,4.68194486,3470.0,3469.3,1.40298734]
["bitfinex","ETHUSD",1735826346385,2.91070574,3469.9,3469.3,1.40298734]
["bitfinex","ETHUSD",1735826349521,0.02872574,3469.9,3469.3,1.40298734]
["bitfinex","ETHUSD",1735826351846,0.02872574,3469.9,3469.3,4.28540734]
["bitfinex","ETHUSD",1735826352048,3.0,3470.1,3469.3,4.28540734]
["bitfinex","ETHUSD",1735826352246,0.02866384,3470.0,3469.3,4.28540734]
["bitfinex","ETHUSD",1735826352626,0.02866384,3470.0,3469.4,2.88233]
["bitfinex","ETHUSD",1735826353253,6.16748,3470.2,3469.3,1.40298734]
["bitfinex","ETHUSD",1735826353485,0.82550375,3470.1,3469.3,1.40298734]
["bitfinex","ETHUSD",1735826356360,3.70728375,3470.1,3469.3,1.40298734]
["bitfinex","ETHUSD",1735826356697,0.55,3470.0,3469.3,1.40298734]
["bitfinex","ETHUSD",1735826356867,2.88203,3469.8,3469.3,1.40298734]
["bitfinex","ETHUSD",1735826357067,0.02847257,3469.7,3469.3,1.40298734]
["bitfinex","ETHUSD",1735826357278,2.91056257,3469.7,3469.3,1.40298734]
["bitfinex","ETHUSD",1735826358876,0.02847257,3469.7,3469.3,1.40298734]
["bitfinex","ETHUSD",1735826359077,2.88196,3469.9,3469.3,1.40298734]
["bitfinex","ETHUSD",1735826359280,0.02858738,3469.8,3469.3,1.40298734]
["bitfinex","ETHUSD",1735826361507,4.68182486,3470.2,3469.4,0.7678]
["bitfinex","ETHUSD",1735826361705,0.02859933,3469.7,3469.4,0.7678]
["bitfinex","ETHUSD",1735826362000,1.80009486,3470.2,3469.5,0.7954]
["bitfinex","ETHUSD",1735826362205,0.02853557,3469.6,3469.5,0.7954]
["bitfinex","ETHUSD",1735826362405,2.88171,3470.2,3469.5,0.7954]
["bitfinex","ETHUSD",1735826362904,0.02870594,3470.1,3469.5,0.7954]
["bitfinex","ETHUSD",1735826369020,2.91047594,3470.1,3469.5,0.7954]
["bitfinex","ETHUSD",1735826372244,0.02870594,3470.1,3469.5,0.7954]
["bitfinex","ETHUSD",1735826372391,0.02870594,3470.1,3469.5,0.42525473]
["bitfinex","ETHUSD",1735826372597,0.02870594,3470.1,3469.7,2.88202]
["bitfinex","ETHUSD",1735826372918,1.8288008,3470.1,3470.0,3.45135036]
["bitfinex","ETHUSD",1735826373121,1.8288008,3470.1,3470.0,4.21825036]
["bitfinex","ETHUSD",1735826374498,0.02870594,3470.1,3470.0,4.21825036]
["bitfinex","ETHUSD",1735826374877,1.80009486,3470.8,3470.0,3.45135036]
["bitfinex","ETHUSD",1735826375097,0.02924509,3470.7,3470.1,0.7704]
["bitfinex","ETHUSD",1735826375291,0.02924509,3470.7,3470.1,1.19257504]
["bitfinex","ETHUSD",1735826375885,4.68120486,3470.9,3470.1,1.19257504]
["bitfinex","ETHUSD",1735826376113,0.02930882,3470.8,3470.1,1.19257504]
["bitfinex","ETHUSD",1735826378153,2.91050882,3470.8,3470.1,1.19257504]
["bitfinex","ETHUSD",1735826378353,2.91050882,3470.8,3470.1,0.7704]
["bitfinex","ETHUSD",1735826382178,2.88127,3470.7,3470.1,0.7704]
["bitfinex","ETHUSD",1735826382315,0.02930882,3470.8,3470.1,0.7704]
["bitfinex","ETHUSD",1735826382672,2.91041438,3470.7,3470.1,0.7704]
["bitfinex","ETHUSD",1735826383213,0.02914438,3470.7,3470.1,0.7704]
["bitfinex","ETHUSD",1735826383432,0.02914438,3470.7,3470.1,1.30045893]
["bitfinex","ETHUSD",1735826383733,0.02922229,3470.6,3470.1,1.30045893]
["bitfinex","ETHUSD",1735826384241,1.0786889,3470.9,3470.1,1.30045893]
["bitfinex","ETHUSD",1735826384242,0.02904439,3470.5,3470.1,1.30045893]
["bitfinex","ETHUSD",1735826384553,2.88134,3470.7,3470.1,1.30045893]
["bitfinex","ETHUSD",1735826384748,0.02895317,3470.4,3470.1,0.7704]
["bitfinex","ETHUSD",1735826384956,2.88134,3470.7,3470.1,0.7704]
["bitfinex","ETHUSD",1735826385129,0.02905873,3470.3,3470.1,0.7704]
["bitfinex","ETHUSD",1735826385326,2.88134,3470.7,3470.1,0.7704]
["bitfinex","ETHUSD",1735826385557,0.02911331,3470.2,3470.1,0.7704]
["bitfinex","ETHUSD",1735826385771,2.88126,3470.7,3470.1,1.30044993]
["bitfinex","ETHUSD",1735826386065,2.88126,3470.7,3470.1,0.7704]
["bitfinex","ETHUSD",1735826386433,0.02948901,3470.6,3470.1,0.7704]
["bitfinex","ETHUSD",1735826386830,0.02951993,3470.5,3470.1,0.7704]
["bitfinex","ETHUSD",1735826387230,2.88122,3470.8,3470.1,0.7704]
["bitfinex","ETHUSD",1735826387844,0.02964739,3470.7,3470.1,0.7704]
["bitfinex","ETHUSD",1735826388968,1.0786889,3470.5,3470.1,0.7704]
["bitfinex","ETHUSD",1735826389266,0.02939343,3470.4,3470.1,0.7704]
["bitfinex","ETHUSD",1735826390069,1.0786889,3470.7,3470.1,0.7704]
["bitfinex","ETHUSD",1735826390427,0.02954373,3470.6,3470.1,0.7704]
["bitfinex","ETHUSD",1735826392571,0.02954373,3470.6,3470.3,1.0786889]
["bitfinex","ETHUSD",1735826392740,0.02954373,3470.6,3470.5,0.8134]
["bitfinex","ETHUSD",1735826392941,1.80009486,3470.9,3470.5,0.8134]
["bitfinex","ETHUSD",1735826393147,0.02935791,3470.6,3470.5,0.8134]
["bitfinex","ETHUSD",1735826393346,1.80009486,3470.9,3470.5,1.182898]
["bitfinex","ETHUSD",1735826393541,0.02935791,3470.6,3470.5,0.8134]
["bitfinex","ETHUSD",1735826393775,1.80009486,3470.9,3470.5,0.8134]
["bitfinex","ETHUSD",1735826393957,4.06901339,3471.3,3470.5,0.8134]
["bitfinex","ETHUSD",1735826393958,0.02974279,3470.6,3470.5,0.8134]
["bitfinex","ETHUSD",1735826394167,6.9594889,3471.3,3470.5,0.8134]
["bitfinex","ETHUSD",1735826394332,5.8808,3471.3,3470.5,0.8134]
["bitfinex","ETHUSD",1735826394670,0.03014878,3471.2,3470.5,0.8134]
["bitfinex","ETHUSD",1735826396172,0.82982414,3471.2,3470.5,0.8134]
["bitfinex","ETHUSD",1735826396352,0.82982414,3471.2,3470.7,0.57007208]
["bitfinex","ETHUSD",1735826401276,0.03014878,3471.2,3470.7,0.57007208]
["bitfinex","ETHUSD",1735826402207,0.03014878,3471.2,3471.0,2.88099]
["bitfinex","ETHUSD",1735826402401,0.03014878,3471.2,3471.1,0.8304]
["bitfinex","ETHUSD",1735826403199,0.03014878,3471.2,3471.1,3.71133]
["bitfinex","ETHUSD",1735826403566,0.03014878,3471.2,3471.1,0.8304]
["bitfinex","ETHUSD",1735826404384,0.03014878,3471.2,3471.1,1.201541]
["bitfinex","ETHUSD",1735826406694,0.03014878,3471.2,3470.7,1.34747208]
["bitfinex","ETHUSD",1735826408095,0.55,3471.1,3470.7,0.57007208]
["bitfinex","ETHUSD",1735826408265,2.88115,3470.9,3470.2,0.7808]
["bitfinex","ETHUSD",1735826408466,2.88115,3470.9,3470.4,0.57579921]
["bitfinex","ETHUSD",1735826408690,2.88115,3470.9,3470.2,0.7808]
["bitfinex","ETHUSD",1735826408989,0.37470988,3470.9,3470.2,0.7808]
["bitfinex","ETHUSD",1735826409184,2.88095,3471.1,3470.2,3.66244]
["bitfinex","ETHUSD",1735826409383,0.31594878,3471.2,3470.2,1.35758092]
["bitfinex","ETHUSD",1735826409590,3.31594878,3471.2,3470.3,2.88159]
["bitfinex","ETHUSD",1735826410166,0.03014878,3471.2,3470.3,0.7597]
["bitfinex","ETHUSD",1735826410369,0.03014878,3471.2,3470.9,2.88102]
["bitfinex","ETHUSD",1735826410691,0.03014878,3471.2,3471.1,0.7597]
["bitfinex","ETHUSD",1735826411812,0.03014878,3471.2,3470.4,2.45354033]
["bitfinex","ETHUSD",1735826412104,0.03014878,3471.2,3470.5,0.7891]
["bitfinex","ETHUSD",1735826412713,0.03014878,3471.2,3470.6,2.88134]
["bitfinex","ETHUSD",1735826413640,0.03014878,3471.2,3470.1,5.33524033]
["bitfinex","ETHUSD",1735826413641,0.03014878,3471.2,3470.8,3.44836485]
["bitfinex","ETHUSD",1735826413819,0.03014878,3471.2,3471.0,2.881]
["bitfinex","ETHUSD",1735826416015,0.03014878,3471.2,3470.9,1.14533649]
["bitfinex","ETHUSD",1735826416212,0.03014878,3471.2,3470.9,0.8005]
["bitfinex","ETHUSD",1735826416396,0.03014878,3471.2,3470.8,0.56719485]
["bitfinex","ETHUSD",1735826417524,0.02633089,3471.1,3470.8,0.56719485]
["bitfinex","ETHUSD",1735826417727,0.2858,3471.6,3470.8,0.56719485]
["bitfinex","ETHUSD",1735826418037,0.02655808,3471.0,3470.8,3.44836485]
["bitfinex","ETHUSD",1735826418203,0.2858,3471.6,3470.9,0.42610649]
["bitfinex","ETHUSD",1735826418732,3.0,3471.8,3471.0,0.8225]
["bitfinex","ETHUSD",1735826418931,3.0,3471.8,3471.0,3.70349]
["bitfinex","ETHUSD",1735826419133,4.96619486,3471.9,3471.0,3.70349]
["bitfinex","ETHUSD",1735826419637,3.1661,3471.9,3471.0,3.70349]
["bitfinex","ETHUSD",1735826419838,3.1661,3471.9,3471.1,0.46967913]
["bitfinex","ETHUSD",1735826420131,0.2858,3471.9,3471.1,0.46967913]
["bitfinex","ETHUSD",1735826420300,0.2858,3471.9,3471.1,3.35059913]
["bitfinex","ETHUSD",1735826420518,0.2858,3471.9,3471.1,0.46967913]
["bitfinex","ETHUSD",1735826420827,1.80009486,3472.1,3471.4,2.88065]
["bitfinex","ETHUSD",1735826421025,1.80009486,3472.1,3471.5,0.8281]
["bitfinex","ETHUSD",1735826421785,1.80009486,3472.1,3471.5,3.70867]
["bitfinex","ETHUSD",1735826421998,1.80009486,3472.1,3471.2,2.45354033]
["bitfinex","ETHUSD",1735826421999,1.80009486,3472.1,3471.7,2.88043]
["bitfinex","ETHUSD",1735826422245,2.99032449,3472.5,3471.8,0.7515]
["bitfinex","ETHUSD",1735826422246,1.80009486,3472.5,3471.8,0.7515]
["bitfinex","ETHUSD",1735826423420,3.0,3472.4,3471.8,0.7515]
["bitfinex","ETHUSD",1735826423615,2.87977,3472.5,3471.8,0.7515]
["bitfinex","ETHUSD",1735826424527,0.2858,3472.3,3471.6,0.8159]
["bitfinex","ETHUSD",1735826424728,3.1658,3472.3,3471.6,0.8159]
["bitfinex","ETHUSD",1735826426235,3.1658,3472.3,3471.6,1.2101004]
["bitfinex","ETHUSD",1735826426638,2.88,3472.3,3471.6,1.2101004]
["bitfinex","ETHUSD",1735826428127,3.16561,3472.5,3471.6,4.0906004]
["bitfinex","ETHUSD",1735826428326,2.87987,3472.4,3471.6,1.2101004]
["bitfinex","ETHUSD",1735826428832,0.2858,3472.5,3471.6,4.0906004]
["bitfinex","ETHUSD",1735826429039,0.2858,3472.5,3471.7,0.46590854]
["bitfinex","ETHUSD",1735826429197,3.16557,3472.5,3471.7,0.46590854]
["bitfinex","ETHUSD",1735826429392,1.80009486,3472.7,3471.9,3.64015]
["bitfinex","ETHUSD",1735826429612,1.80009486,3472.7,3471.9,0.7599]
["bitfinex","ETHUSD",1735826429840,0.55,3472.6,3471.9,0.7599]
["bitfinex","ETHUSD",1735826430013,0.55,3472.6,3471.0,3.0]
["bitfinex","ETHUSD",1735826430014,0.55,3471.9,3471.2,0.769]
["bitfinex","ETHUSD",1735826430355,2.88044,3471.7,3471.2,0.769]
["bitfinex","ETHUSD",1735826430525,3.0,3471.9,3471.2,0.769]
["bitfinex","ETHUSD",1735826430526,5.88028,3471.9,3471.2,0.769]
["bitfinex","ETHUSD",1735826430848,0.2858,3472.3,3471.3,2.88071]
["bitfinex","ETHUSD",1735826431024,2.08589486,3472.3,3471.4,0.7748]
["bitfinex","ETHUSD",1735826432050,0.2858,3472.3,3471.4,0.7748]
["bitfinex","ETHUSD",1735826432203,2.88008,3472.2,3471.4,0.7748]
["bitfinex","ETHUSD",1735826432538,0.02571026,3472.1,3471.4,0.7748]
["bitfinex","ETHUSD",1735826435000,2.88055,3471.6,3471.4,0.7748]
["bitfinex","ETHUSD",1735826435208,2.88055,3471.6,3470.7,0.7681]
["bitfinex","ETHUSD",1735826435401,0.02530439,3471.5,3470.8,0.58709905]
["bitfinex","ETHUSD",1735826435736,0.02530439,3471.5,3470.7,0.7681]
["bitfinex","ETHUSD",1735826435737,2.88095,3471.1,3470.7,0.7681]
["bitfinex","ETHUSD",1735826435917,2.88095,3471.1,3470.6,1.20852952]
["bitfinex","ETHUSD",1735826435918,2.88114,3470.9,3470.6,1.20852952]
["bitfinex","ETHUSD",1735826436247,2.88121,3470.8,3470.6,1.20852952]
["bitfinex","ETHUSD",1735826436653,2.88121,3470.8,3470.3,0.8053]
["bitfinex","ETHUSD",1735826437320,2.88108,3471.0,3470.3,0.8053]
["bitfinex","ETHUSD",1735826437721,2.88084,3471.2,3470.3,0.8053]
["bitfinex","ETHUSD",1735826437922,2.88084,3471.2,3470.3,1.23220807]
["bitfinex","ETHUSD",1735826439244,2.08589486,3471.4,3470.3,1.23220807]
["bitfinex","ETHUSD",1735826439449,2.88099,3471.1,3470.3,0.8053]
["bitfinex","ETHUSD",1735826439744,2.88104,3471.0,3470.3,0.8053]
["bitfinex","ETHUSD",1735826439946,2.88118,3470.8,3470.3,0.8053]
["bitfinex","ETHUSD",1735826440673,2.88141,3470.6,3470.0,0.7574]
["bitfinex","ETHUSD",1735826442582,0.55,3470.8,3470.0,0.7574]
["bitfinex","ETHUSD",1735826442869,6.16696,3470.9,3470.0,0.7574]
["bitfinex","ETHUSD",1735826443021,3.0,3471.0,3470.0,0.7574]
["bitfinex","ETHUSD",1735826443227,4.80009486,3471.1,3470.2,0.8005]
["bitfinex","ETHUSD",1735826443424,1.39350536,3471.0,3470.2,0.8005]
["bitfinex","ETHUSD",1735826443802,2.88149,3470.5,3469.9,0.8157]
["bitfinex","ETHUSD",1735826444007,2.88152,3470.4,3469.9,0.8157]
["bitfinex","ETHUSD",1735826445081,3.55,3470.7,3469.9,0.8157]
["bitfinex","ETHUSD",1735826445388,2.88135,3470.6,3469.9,0.8157]
["bitfinex","ETHUSD",1735826446032,2.88171,3470.2,3469.7,0.783]
["bitfinex","ETHUSD",1735826446494,0.55,3470.4,3469.7,0.783]
["bitfinex","ETHUSD",1735826446650,3.0,3470.6,3468.8,4.81279428]
["bitfinex","ETHUSD",1735826446651,0.2858,3469.6,3469.0,1.99152952]
["bitfinex","ETHUSD",1735826446885,2.88242,3469.3,3468.8,1.20852952]
["bitfinex","ETHUSD",1735826447037,2.88252,3469.2,3468.8,1.20852952]
["bitfinex","ETHUSD",1735826447410,2.88275,3468.9,3468.8,1.20852952]
["bitfinex","ETHUSD",1735826447703,6.43275,3468.9,3468.8,1.20852952]
["bitfinex","ETHUSD",1735826447904,2.88237,3469.4,3468.8,1.7523678]
["bitfinex","ETHUSD",1735826448118,2.45354033,3470.0,3468.8,1.7523678]
["bitfinex","ETHUSD",1735826448244,1.80009486,3469.8,3468.9,0.7504]
["bitfinex","ETHUSD",1735826448668,1.80009486,3469.8,3469.3,2.88235]
["bitfinex","ETHUSD",1735826448940,1.80009486,3469.8,3469.4,0.7504]
["bitfinex","ETHUSD",1735826449192,0.55,3470.3,3469.4,0.7504]
["bitfinex","ETHUSD",1735826449880,0.55,3470.3,3469.4,1.1709904]
["bitfinex","ETHUSD",1735826450240,0.55,3470.2,3469.4,0.7504]
["bitfinex","ETHUSD",1735826450701,2.88174,3470.2,3469.4,0.7504]
["bitfinex","ETHUSD",1735826450904,3.0,3470.4,3469.4,0.7504]
["bitfinex","ETHUSD",1735826451201,5.88152,3470.4,3469.4,3.63271]
["bitfinex","ETHUSD",1735826451404,0.55,3470.3,3469.4,3.63271]
["bitfinex","ETHUSD",1735826451609,0.55,3470.3,3469.5,3.245521]
["bitfinex","ETHUSD",1735826451770,2.88135,3470.6,3469.5,3.245521]
["bitfinex","ETHUSD",1735826452116,0.55,3470.3,3469.5,3.245521]
["bitfinex","ETHUSD",1735826452904,3.0,3470.4,3469.6,0.4567574]
["bitfinex","ETHUSD",1735826453103,2.88145,3470.5,3469.6,0.4567574]
["bitfinex","ETHUSD",1735826453104,6.16708,3470.7,3469.6,3.3389074]
["bitfinex","ETHUSD",1735826453306,3.0,3470.5,3469.6,0.4567574]
["bitfinex","ETHUSD",1735826453514,5.88143,3470.5,3469.6,0.4567574]
["bitfinex","ETHUSD",1735826454510,5.88143,3470.5,3469.5,2.88223]
["bitfinex","ETHUSD",1735826455018,2.88175,3470.2,3469.4,0.7504]
["bitfinex","ETHUSD",1735826455231,3.0,3470.3,3469.4,3.63273]
["bitfinex","ETHUSD",1735826455432,3.0,3470.3,3469.6,2.88216]
["bitfinex","ETHUSD",1735826455722,2.88109,3470.9,3469.7,0.8318]
["bitfinex","ETHUSD",1735826455923,2.88109,3470.9,3469.9,2.88191]
["bitfinex","ETHUSD",1735826456242,0.55,3470.7,3470.0,0.7564]
["bitfinex","ETHUSD",1735826456581,3.55,3470.9,3470.0,0.7564]
["bitfinex","ETHUSD",1735826456777,0.55,3470.6,3470.0,0.7564]
["bitfinex","ETHUSD",1735826456978,1.19313,3470.6,3470.0,0.7564]
["bitfinex","ETHUSD",1735826457726,4.07449,3470.6,3470.0,0.7564]
["bitfinex","ETHUSD",1735826458123,1.19313,3470.6,3470.0,0.7564]
["bitfinex","ETHUSD",1735826458312,2.8816,3470.3,3469.7,0.7561]
["bitfinex","ETHUSD",1735826459097,2.88168,3470.2,3469.7,0.7561]
["bitfinex","ETHUSD",1735826459422,0.56210203,3470.1,3469.7,0.7561]
["bitfinex","ETHUSD",1735826459629,2.88168,3470.2,3469.7,0.7561]
["bitfinex","ETHUSD",1735826462638,2.73934033,3470.4,3469.7,0.7561]
["bitfinex","ETHUSD",1735826462639,0.55,3470.3,3469.7,0.7561]
["bitfinex","ETHUSD",1735826463221,3.43161,3470.3,3469.7,0.7561]
["bitfinex","ETHUSD",1735826465116,0.55,3470.3,3469.7,0.7561]
["bitfinex","ETHUSD",1735826465335,2.88191,3470.0,3469.7,0.7561]
["bitfinex","ETHUSD",1735826465506,3.47045503,3470.0,3469.7,0.7561]
["bitfinex","ETHUSD",1735826465704,2.88227,3469.5,3469.1,0.7938]
["bitfinex","ETHUSD",1735826466560,2.88205,3469.8,3469.1,0.7938]
["bitfinex","ETHUSD",1735826466864,3.0,3469.8,3469.1,0.7938]
["bitfinex","ETHUSD",1735826467063,2.88209,3469.7,3469.1,0.7938]
["bitfinex","ETHUSD",1735826467365,3.0,3469.8,3469.1,0.7938]
["bitfinex","ETHUSD",1735826467519,0.55,3470.0,3469.3,0.7938]
["bitfinex","ETHUSD",1735826467864,2.45354033,3470.4,3469.2,0.42610356]
["bitfinex","ETHUSD",1735826467865,2.73934033,3470.7,3469.5,0.7938]
["bitfinex","ETHUSD",1735826468172,1.80009486,3470.7,3469.5,2.88222]
["bitfinex","ETHUSD",1735826468319,4.80009486,3470.7,3469.8,0.7938]
["bitfinex","ETHUSD",1735826468515,4.68137486,3470.7,3470.0,0.7938]
["bitfinex","ETHUSD",1735826469067,1.80009486,3470.7,3470.0,0.7938]
["bitfinex","ETHUSD",1735826469361,2.88136,3470.6,3470.0,0.7938]
["bitfinex","ETHUSD",1735826469715,6.43122,3470.8,3470.0,0.7938]
["bitfinex","ETHUSD",1735826469920,5.88126,3470.7,3470.0,0.7938]
["bitfinex","ETHUSD",1735826471168,3.0,3470.7,3470.0,0.7938]
["bitfinex","ETHUSD",1735826471337,2.88136,3470.6,3470.0,0.7938]
["bitfinex","ETHUSD",1735826471765,2.88152,3470.4,3470.0,0.7938]
["bitfinex","ETHUSD",1735826472334,0.55,3470.5,3470.0,0.7938]
["bitfinex","ETHUSD",1735826472752,0.55,3470.5,3469.6,0.58148368]
["bitfinex","ETHUSD",1735826472753,0.8358,3470.5,3468.5,0.7847]
["bitfinex","ETHUSD",1735826472953,0.8358,3470.5,3468.3,1.81279428]
["bitfinex","ETHUSD",1735826472954,2.8821,3469.7,3468.9,0.7847]
["bitfinex","ETHUSD",1735826473265,0.55,3469.8,3468.9,0.7847]
["bitfinex","ETHUSD",1735826473418,2.8828,3468.9,3468.5,0.8053]
["bitfinex","ETHUSD",1735826473821,3.0,3469.0,3468.5,0.8053]
["bitfinex","ETHUSD",1735826474163,5.33579033,3469.6,3468.5,0.8053]
["bitfinex","ETHUSD",1735826474164,0.2858,3469.7,3468.5,3.68838]
["bitfinex","ETHUSD",1735826474459,2.88209,3469.7,3468.7,0.7971]
["bitfinex","ETHUSD",1735826474667,2.88203,3469.8,3468.8,0.61336103]
["bitfinex","ETHUSD",1735826474877,2.88214,3469.7,3468.8,0.61336103]
["bitfinex","ETHUSD",1735826475861,0.55,3469.7,3468.8,0.61336103]
["bitfinex","ETHUSD",1735826476062,0.55,3469.4,3468.7,0.7971]
["bitfinex","ETHUSD",1735826476225,2.88274,3469.0,3468.7,0.7971]
["bitfinex","ETHUSD",1735826476877,0.55,3468.9,3468.1,0.7618]
["bitfinex","ETHUSD",1735826477048,2.45354033,3469.2,3468.1,0.7618]
["bitfinex","ETHUSD",1735826477339,2.88286,3468.8,3468.1,0.7618]
["bitfinex","ETHUSD",1735826477876,2.88293,3468.7,3468.1,0.7618]
["bitfinex","ETHUSD",1735826478075,2.88303,3468.6,3468.1,0.7618]
["bitfinex","ETHUSD",1735826479769,3.0,3468.5,3468.1,0.7618]
["bitfinex","ETHUSD",1735826481483,0.55,3468.4,3467.1,0.7791]
["bitfinex","ETHUSD",1735826481668,0.55,3468.2,3467.2,3.20741403]
["bitfinex","ETHUSD",1735826481981,0.55,3468.2,3467.4,3.69569]
["bitfinex","ETHUSD",1735826482185,3.0,3468.5,3467.4,0.8117]
["bitfinex","ETHUSD",1735826482484,2.88317,3468.4,3467.5,2.88386]
["bitfinex","ETHUSD",1735826483243,2.88317,3468.4,3467.4,0.8117]
["bitfinex","ETHUSD",1735826483584,2.88317,3468.4,3467.4,1.2136034]
["bitfinex","ETHUSD",1735826484007,2.88317,3468.4,3467.4,1.79417362]
["bitfinex","ETHUSD",1735826486234,3.0,3468.5,3467.4,1.79417362]
["bitfinex","ETHUSD",1735826486235,3.00354033,3468.3,3467.4,0.8117]
["bitfinex","ETHUSD",1735826486401,2.88417,3467.2,3466.6,0.8251]
["bitfinex","ETHUSD",1735826486726,0.55,3467.4,3466.6,0.8251]
["bitfinex","ETHUSD",1735826486926,0.55,3467.1,3466.6,0.8251]
["bitfinex","ETHUSD",1735826487319,0.2858,3467.8,3466.6,1.26763774]
["bitfinex","ETHUSD",1735826487514,2.88394,3467.5,3466.6,0.8251]
["bitfinex","ETHUSD",1735826488236,3.43407,3467.4,3466.6,0.8251]
["bitfinex","ETHUSD",1735826488530,0.55,3467.6,3466.6,0.8251]
["bitfinex","ETHUSD",1735826488878,2.45354033,3467.7,3466.6,0.8251]
["bitfinex","ETHUSD",1735826488879,0.32893403,3467.5,3466.6,0.8251]
["bitfinex","ETHUSD",1735826489166,0.55,3467.4,3466.6,0.8251]
["bitfinex","ETHUSD",1735826489350,0.55,3467.1,3466.3,0.7997]
["bitfinex","ETHUSD",1735826489549,0.55,3466.9,3466.3,0.7997]
["bitfinex","ETHUSD",1735826489725,3.43442,3466.9,3466.3,0.7997]
["bitfinex","ETHUSD",1735826490135,0.55,3466.7,3466.3,0.7997]
["bitfinex","ETHUSD",1735826490667,3.43442,3466.9,3466.3,0.7997]
["bitfinex","ETHUSD",1735826490836,1.13879603,3466.9,3466.3,0.7997]
["bitfinex","ETHUSD",1735826491168,0.55,3466.7,3465.9,0.7912]
["bitfinex","ETHUSD",1735826491768,0.55,3466.8,3465.9,3.67643]
["bitfinex","ETHUSD",1735826492945,3.43452,3466.8,3465.9,0.7912]
["bitfinex","ETHUSD",1735826493147,0.4023316,3466.7,3465.9,0.7912]
["bitfinex","ETHUSD",1735826493693,2.88484,3466.4,3465.3,2.88571]
["bitfinex","ETHUSD",1735826493897,0.55,3466.2,3465.5,0.7984]
["bitfinex","ETHUSD",1735826494240,0.55,3466.3,3465.5,0.7984]
["bitfinex","ETHUSD",1735826494555,0.55,3466.2,3465.5,0.7984]
["bitfinex","ETHUSD",1735826494951,3.43476,3466.5,3465.5,0.7984]
["bitfinex","ETHUSD",1735826495150,0.2858,3466.7,3465.5,0.7984]
["bitfinex","ETHUSD",1735826495495,0.55,3466.3,3465.5,3.68398]
["bitfinex","ETHUSD",1735826495949,0.55,3466.4,3465.5,3.68398]
["bitfinex","ETHUSD",1735826496150,3.43487,3466.4,3465.5,0.7984]
["bitfinex","ETHUSD",1735826496381,0.55,3466.2,3465.5,0.7984]
["bitfinex","ETHUSD",1735826496590,2.45354033,3465.6,3465.1,0.58699008]
["bitfinex","ETHUSD",1735826496770,0.2858,3465.4,3464.1,0.8109]
["bitfinex","ETHUSD",1735826496974,2.88519,3466.0,3464.7,0.8109]
["bitfinex","ETHUSD",1735826496975,2.73934033,3465.9,3464.7,0.8109]
["bitfinex","ETHUSD",1735826497172,2.8846,3466.7,3463.8,0.1769769]
["bitfinex","ETHUSD",1735826497173,2.88566,3465.4,3464.2,0.7974]
["bitfinex","ETHUSD",1735826497486,2.88598,3465.1,3464.2,1.36773296]
["bitfinex","ETHUSD",1735826497697,0.2858,3465.7,3464.2,1.36773296]
["bitfinex","ETHUSD",1735826497698,2.88586,3465.2,3464.2,1.36773296]
["bitfinex","ETHUSD",1735826497897,2.88586,3465.2,3463.8,0.1769769]
["bitfinex","ETHUSD",1735826497898,0.55,3464.5,3463.8,0.1769769]
["bitfinex","ETHUSD",1735826498110,3.8358,3464.5,3463.8,0.1769769]
["bitfinex","ETHUSD",1735826498310,2.45354033,3464.2,3463.8,0.1769769]
["bitfinex","ETHUSD",1735826498672,0.55,3464.3,3463.8,0.1769769]
["bitfinex","ETHUSD",1735826499132,0.55,3464.4,3463.8,0.1769769]
["bitfinex","ETHUSD",1735826499274,2.45354033,3464.2,3463.8,0.1769769]
["bitfinex","ETHUSD",1735826499481,0.55,3464.1,3463.8,0.1769769]
["bitfinex","ETHUSD",1735826499833,2.8864,3464.6,3463.8,0.1769769]
["bitfinex","ETHUSD",1735826500034,2.73934033,3464.9,3463.8,0.1769769]
["bitfinex","ETHUSD",1735826500035,2.88617,3464.8,3463.8,0.1769769]
["bitfinex","ETHUSD",1735826500315,0.2858,3464.9,3463.8,0.1769769]
["bitfinex","ETHUSD",1735826500316,2.94638196,3464.2,3463.8,0.1769769]
["bitfinex","ETHUSD",1735826500614,0.55,3464.1,3463.8,0.1769769]
["bitfinex","ETHUSD",1735826500784,2.94638196,3464.6,3463.8,0.1769769]
["bitfinex","ETHUSD",1735826500785,2.88638,3464.6,3463.8,0.1769769]
["bitfinex","ETHUSD",1735826500971,2.8864,3464.6,3463.8,0.1769769]
["bitfinex","ETHUSD",1735826501177,2.88643,3464.5,3463.8,0.1769769]
["bitfinex","ETHUSD",1735826501378,0.288643,3464.5,3463.8,0.1769769]
["bitfinex","ETHUSD",1735826501689,0.2858,3465.3,3463.9,0.8075]
["bitfinex","ETHUSD",1735826501888,2.88572,3465.4,3464.2,2.88661]
["bitfinex","ETHUSD",1735826502211,2.88576,3465.3,3464.2,2.88661]
["bitfinex","ETHUSD",1735826502409,3.2858,3465.7,3463.8,3.0639269]
["bitfinex","ETHUSD",1735826502410,0.6679985,3465.6,3464.3,1.092661]
["bitfinex","ETHUSD",1735826502614,2.88535,3465.8,3464.3,0.804]
["bitfinex","ETHUSD",1735826502785,0.55,3465.7,3464.8,0.804]
["bitfinex","ETHUSD",1735826502995,2.88535,3465.8,3464.8,0.804]
["bitfinex","ETHUSD",1735826503187,2.88548,3465.7,3464.8,0.804]
["bitfinex","ETHUSD",1735826503512,0.55,3465.6,3464.8,0.804]
["bitfinex","ETHUSD",1735826503715,3.17091,3466.1,3464.8,0.804]
["bitfinex","ETHUSD",1735826503716,3.0,3466.0,3464.8,0.804]
["bitfinex","ETHUSD",1735826503973,2.94638196,3466.2,3464.8,3.69016]
["bitfinex","ETHUSD",1735826503974,2.88526,3465.9,3464.8,3.69016]
["bitfinex","ETHUSD",1735826504170,2.88526,3465.9,3464.9,0.369016]
["bitfinex","ETHUSD",1735826504472,0.55,3465.8,3464.9,0.369016]
["bitfinex","ETHUSD",1735826504773,0.55,3466.1,3464.9,0.369016]
["bitfinex","ETHUSD",1735826504973,0.55,3466.0,3464.8,3.69014]
["bitfinex","ETHUSD",1735826505463,3.43524,3466.0,3464.8,3.69014]
["bitfinex","ETHUSD",1735826505611,0.55,3466.4,3464.8,0.804]
["bitfinex","ETHUSD",1735826506052,0.55,3466.2,3464.8,3.69016]
["bitfinex","ETHUSD",1735826506277,0.55,3465.8,3464.9,0.369016]
["bitfinex","ETHUSD",1735826506567,0.55,3465.8,3464.8,0.804]
["bitfinex","ETHUSD",1735826506744,0.55,3465.5,3464.8,0.804]
["bitfinex","ETHUSD",1735826507249,0.55,3465.0,3464.8,0.804]
["bitfinex","ETHUSD",1735826507448,2.88617,3464.8,3463.9,0.7959]
["bitfinex","ETHUSD",1735826507962,2.88593,3465.1,3463.9,3.68277]
["bitfinex","ETHUSD",1735826508176,2.88593,3465.1,3464.0,2.88681]
["bitfinex","ETHUSD",1735826508386,2.88577,3465.3,3463.9,0.7959]
["bitfinex","ETHUSD",1735826508524,2.88592,3465.1,3464.1,2.88674]
["bitfinex","ETHUSD",1735826509069,0.55,3465.0,3464.2,2.88665]
["bitfinex","ETHUSD",1735826509265,0.55,3465.2,3464.3,0.7733]
["bitfinex","ETHUSD",1735826509753,2.88561,3465.5,3464.3,0.7733]
["bitfinex","ETHUSD",1735826509968,3.4972472,3465.7,3464.5,2.88639]
["bitfinex","ETHUSD",1735826510273,3.43557,3465.6,3464.5,2.88639]
["bitfinex","ETHUSD",1735826510961,3.43557,3465.6,3464.6,2.88633]
["bitfinex","ETHUSD",1735826511321,0.55,3465.4,3464.7,0.8084]
["bitfinex","ETHUSD",1735826511564,3.43557,3465.6,3464.7,0.8084]
["bitfinex","ETHUSD",1735826511565,0.55,3465.2,3464.7,0.8084]
["bitfinex","ETHUSD",1735826512403,2.88559,3465.5,3464.7,0.8084]
["bitfinex","ETHUSD",1735826512571,3.4972572,3465.7,3464.7,0.8084]
["bitfinex","ETHUSD",1735826512779,0.6117572,3465.7,3464.7,0.8084]
["bitfinex","ETHUSD",1735826513179,3.4972372,3465.7,3464.7,0.8084]
["bitfinex","ETHUSD",1735826513579,0.55,3465.4,3464.7,0.8084]
["bitfinex","ETHUSD",1735826514376,0.55,3465.3,3464.7,0.8084]
["bitfinex","ETHUSD",1735826514622,3.43577,3465.3,3464.7,0.8084]
["bitfinex","ETHUSD",1735826514831,2.94638196,3465.9,3464.7,0.8084]
["bitfinex","ETHUSD",1735826514832,0.2858,3467.6,3465.3,0.7901]
["bitfinex","ETHUSD",1735826514986,2.88392,3467.5,3465.5,0.7901]
["bitfinex","ETHUSD",1735826515318,2.94638196,3467.5,3465.5,0.7901]
["bitfinex","ETHUSD",1735826515622,2.88431,3467.1,3465.5,0.7901]
["bitfinex","ETHUSD",1735826515837,2.884,3467.4,3466.0,2.88516]
["bitfinex","ETHUSD",1735826515961,3.6116182,3467.3,3466.1,0.8115]
["bitfinex","ETHUSD",1735826516162,3.0,3467.1,3466.1,0.8115]
["bitfinex","ETHUSD",1735826516363,5.94638196,3467.1,3466.1,0.8115]
["bitfinex","ETHUSD",1735826516580,0.55,3466.8,3466.1,0.8115]
["bitfinex","ETHUSD",1735826516825,0.55,3466.6,3466.1,0.8115]
["bitfinex","ETHUSD",1735826518717,0.6116182,3467.3,3466.3,2.88488]
["bitfinex","ETHUSD",1735826518917,0.6116182,3467.3,3466.6,0.8316]
["bitfinex","ETHUSD",1735826519138,2.88376,3467.7,3466.6,0.8316]
["bitfinex","ETHUSD",1735826519735,0.55,3467.5,3466.7,2.94638196]
["bitfinex","ETHUSD",1735826519939,0.2858,3468.0,3466.7,2.94638196]
["bitfinex","ETHUSD",1735826520251,0.2858,3468.0,3466.8,2.88448]
["bitfinex","ETHUSD",1735826520436,3.16932,3468.0,3466.9,2.88437]
["bitfinex","ETHUSD",1735826520635,2.88334,3468.2,3467.2,0.8062]
["bitfinex","ETHUSD",1735826521927,0.55,3468.1,3467.2,0.8062]
["bitfinex","ETHUSD",1735826522125,0.2858,3468.3,3467.2,0.8062]
["bitfinex","ETHUSD",1735826522319,0.2858,3468.3,3467.3,2.88406]
["bitfinex","ETHUSD",1735826522524,3.16905,3468.3,3467.2,0.8062]
["bitfinex","ETHUSD",1735826522941,3.16905,3468.3,3467.3,2.88408]
["bitfinex","ETHUSD",1735826523141,0.866905,3468.2,3467.3,2.88408]
["bitfinex","ETHUSD",1735826525155,0.866905,3468.2,3467.2,0.8062]
["bitfinex","ETHUSD",1735826525355,0.866905,3468.2,3466.8,0.7935]
["bitfinex","ETHUSD",1735826525668,0.866905,3468.2,3465.4,1.57202669]
["bitfinex","ETHUSD",1735826525669,0.55,3467.0,3466.4,0.7935]
["bitfinex","ETHUSD",1735826525870,0.55,3466.7,3466.0,0.7935]
["bitfinex","ETHUSD",1735826526170,0.2858,3466.8,3465.6,2.88548]
["bitfinex","ETHUSD",1735826526171,0.55,3466.3,3465.6,0.8032]
["bitfinex","ETHUSD",1735826526381,0.55,3466.1,3465.6,0.8032]
["bitfinex","ETHUSD",1735826526815,2.88479,3466.5,3465.2,0.7954]
["bitfinex","ETHUSD",1735826526816,3.55,3466.4,3465.2,0.7954]
["bitfinex","ETHUSD",1735826527045,2.88569,3465.4,3463.9,0.7954]
["bitfinex","ETHUSD",1735826527315,2.88569,3465.4,3464.1,2.94638196]
["bitfinex","ETHUSD",1735826527316,0.55,3465.3,3464.1,2.94638196]
["bitfinex","ETHUSD",1735826527616,0.55,3464.7,3463.9,0.7954]
["bitfinex","ETHUSD",1735826527815,0.55,3464.5,3463.9,0.7954]
["bitfinex","ETHUSD",1735826528317,2.88615,3464.9,3463.9,0.7954]
["bitfinex","ETHUSD",1735826528478,0.2858,3466.0,3464.8,2.94638196]
["bitfinex","ETHUSD",1735826528680,0.2858,3466.0,3464.9,0.2946382]
["bitfinex","ETHUSD",1735826528917,0.2858,3466.0,3465.2,2.94638196]
["bitfinex","ETHUSD",1735826529080,0.55,3465.9,3465.2,2.94638196]
["bitfinex","ETHUSD",1735826529290,3.0,3465.2,3464.4,2.94638196]
["bitfinex","ETHUSD",1735826529490,0.55,3465.4,3464.4,2.94638196]
["bitfinex","ETHUSD",1735826529821,0.55,3465.4,3464.4,3.66495362]
["bitfinex","ETHUSD",1735826530017,0.55,3465.2,3464.4,3.66495362]
["bitfinex","ETHUSD",1735826530221,0.55,3465.2,3464.4,0.71857166]
["bitfinex","ETHUSD",1735826530433,3.0,3465.6,3464.4,0.71857166]
["bitfinex","ETHUSD",1735826530646,0.55,3465.7,3464.4,0.71857166]
["bitfinex","ETHUSD",1735826530797,3.17099,3466.0,3464.5,0.15058717]
["bitfinex","ETHUSD",1735826531128,3.55,3465.9,3464.3,0.7873]
["bitfinex","ETHUSD",1735826531448,3.43527,3465.9,3464.3,0.7873]
["bitfinex","ETHUSD",1735826531592,3.43527,3465.9,3464.6,2.88633]
["bitfinex","ETHUSD",1735826532117,3.0,3466.1,3464.8,2.88609]
["bitfinex","ETHUSD",1735826532317,3.0,3466.1,3464.4,3.6732]
["bitfinex","ETHUSD",1735826532318,0.55,3466.0,3464.5,0.7867]
["bitfinex","ETHUSD",1735826532529,0.55,3466.0,3464.7,2.88618]
["bitfinex","ETHUSD",1735826532706,0.55,3466.0,3464.5,0.7867]
["bitfinex","ETHUSD",1735826532707,0.55,3465.6,3464.5,0.7867]
["bitfinex","ETHUSD",1735826533028,3.55,3465.4,3464.5,0.7867]
["bitfinex","ETHUSD",1735826533244,0.55,3465.2,3464.5,0.7867]
["bitfinex","ETHUSD",1735826533592,0.55,3465.5,3464.5,3.67311]
["bitfinex","ETHUSD",1735826533789,2.88527,3465.9,3464.5,0.7867]
["bitfinex","ETHUSD",1735826534095,3.0,3466.0,3464.5,0.7867]
["bitfinex","ETHUSD",1735826534224,0.55,3465.9,3464.8,2.88615]
["bitfinex","ETHUSD",1735826534415,0.55,3465.9,3464.9,3.174695]
["bitfinex","ETHUSD",1735826534620,3.0,3466.4,3464.9,3.174695]
["bitfinex","ETHUSD",1735826534621,0.55,3466.3,3464.9,3.174695]
["bitfinex","ETHUSD",1735826535164,4.08088401,3466.4,3465.2,0.7911]
["bitfinex","ETHUSD",1735826535522,3.0,3466.3,3465.2,3.6769]
["bitfinex","ETHUSD",1735826535731,1.19601401,3466.4,3465.3,0.36769]
["bitfinex","ETHUSD",1735826535950,3.201676,3466.7,3465.2,0.7911]
["bitfinex","ETHUSD",1735826536262,0.317026,3466.7,3465.3,2.88575]
["bitfinex","ETHUSD",1735826536470,2.88483,3466.5,3465.2,0.7911]
["bitfinex","ETHUSD",1735826536613,0.55,3466.4,3465.2,3.67691]
["bitfinex","ETHUSD",1735826537034,0.55,3466.6,3465.3,0.57834001]
["bitfinex","ETHUSD",1735826537213,0.55,3466.0,3465.2,0.7911]
["bitfinex","ETHUSD",1735826537955,0.55,3466.2,3465.2,0.7911]
["bitfinex","ETHUSD",1735826538480,0.55,3466.0,3465.2,0.7911]
["bitfinex","ETHUSD",1735826538909,0.506304,3466.5,3465.4,2.88564]
["bitfinex","ETHUSD",1735826539116,0.55,3466.4,3465.2,0.7911]
["bitfinex","ETHUSD",1735826539414,0.55,3466.4,3465.2,3.67692]
["bitfinex","ETHUSD",1735826539608,0.55,3466.2,3465.2,3.67692]
["bitfinex","ETHUSD",1735826539849,0.55,3466.2,3465.2,4.10205257]
["bitfinex","ETHUSD",1735826540050,0.55,3466.4,3465.2,0.7911]
["bitfinex","ETHUSD",1735826540369,0.55,3466.0,3465.2,0.7911]
["bitfinex","ETHUSD",1735826540680,3.55,3466.2,3465.2,0.7911]
["bitfinex","ETHUSD",1735826540809,0.55,3466.0,3465.2,0.7911]
["bitfinex","ETHUSD",1735826541012,0.55,3466.0,3464.6,2.8863]
["bitfinex","ETHUSD",1735826541013,0.55,3465.6,3464.6,2.88632]
["bitfinex","ETHUSD",1735826541326,0.55,3465.6,3464.7,0.7503]
["bitfinex","ETHUSD",1735826541512,0.55,3465.7,3464.7,3.63652]
["bitfinex","ETHUSD",1735826541935,3.55,3465.6,3464.7,0.7503]
["bitfinex","ETHUSD",1735826542140,2.88576,3465.3,3464.7,0.7503]
["bitfinex","ETHUSD",1735826542467,0.55,3465.2,3464.7,0.7503]
["bitfinex","ETHUSD",1735826542809,0.55,3465.2,3464.3,0.8091]
["bitfinex","ETHUSD",1735826543442,0.55,3465.2,3464.3,3.69563]
["bitfinex","ETHUSD",1735826543747,0.55,3465.2,3464.4,2.88648]
["bitfinex","ETHUSD",1735826544809,0.55,3465.2,3464.4,3.46347093]
["bitfinex","ETHUSD",1735826545212,3.43586,3465.2,3464.4,0.57699093]
["bitfinex","ETHUSD",1735826545457,2.88592,3465.1,3464.4,0.57699093]
["bitfinex","ETHUSD",1735826546248,2.88603,3465.0,3464.4,0.57699093]
["bitfinex","ETHUSD",1735826547163,3.0,3465.1,3464.4,0.57699093]
["bitfinex","ETHUSD",1735826547317,0.55,3465.2,3464.4,0.57699093]
["bitfinex","ETHUSD",1735826547659,2.88619,3464.8,3464.3,0.8091]
["bitfinex","ETHUSD",1735826547865,3.55,3465.1,3464.3,0.8091]
["bitfinex","ETHUSD",1735826548025,0.55,3464.9,3463.9,0.8299]
["bitfinex","ETHUSD",1735826548224,2.8864,3464.6,3463.9,0.8299]
["bitfinex","ETHUSD",1735826548422,2.88642,3464.5,3463.9,0.8299]
["bitfinex","ETHUSD",1735826548646,2.88642,3464.5,3464.1,0.57486061]
["bitfinex","ETHUSD",1735826548820,0.55,3464.8,3464.1,0.57486061]
["bitfinex","ETHUSD",1735826549021,2.88609,3464.9,3464.1,0.73303436]
["bitfinex","ETHUSD",1735826549266,0.55,3465.4,3464.1,0.73303436]
["bitfinex","ETHUSD",1735826549416,2.88622,3464.8,3464.1,0.57486061]
["bitfinex","ETHUSD",1735826549918,0.55,3464.5,3464.1,0.57486061]
["bitfinex","ETHUSD",1735826550531,2.88642,3464.5,3464.1,0.57486061]
["bitfinex","ETHUSD",1735826550864,2.88642,3464.5,3463.9,0.8299]
["bitfinex","ETHUSD",1735826551423,0.26822572,3464.4,3463.9,0.8299]
["bitfinex","ETHUSD",1735826551846,0.26822572,3464.4,3464.1,2.8867]
["bitfinex","ETHUSD",1735826552090,1.19601401,3465.2,3464.2,1.3542082]
["bitfinex","ETHUSD",1735826552361,2.88591,3465.1,3464.2,0.7709]
["bitfinex","ETHUSD",1735826552667,2.88617,3464.8,3464.2,0.7709]
["bitfinex","ETHUSD",1735826552831,0.55,3464.8,3464.2,0.7709]
["bitfinex","ETHUSD",1735826553033,3.55,3464.8,3464.2,0.7709]
["bitfinex","ETHUSD",1735826553364,3.55,3464.8,3463.8,0.1769769]
["bitfinex","ETHUSD",1735826553365,0.55,3464.3,3463.8,0.9478769]
["bitfinex","ETHUSD",1735826554571,2.88661,3464.3,3463.8,0.9478769]
["bitfinex","ETHUSD",1735826554920,0.67045833,3464.7,3463.8,0.9478769]
["bitfinex","ETHUSD",1735826554921,3.43666,3464.2,3463.8,0.9478769]
["bitfinex","ETHUSD",1735826555270,3.55,3464.4,3463.8,0.1769769]
["bitfinex","ETHUSD",1735826555477,2.94638196,3464.1,3463.8,0.1769769]
["bitfinex","ETHUSD",1735826555633,2.88691,3463.9,3463.8,0.1769769]
["bitfinex","ETHUSD",1735826556046,2.88678,3464.1,3463.8,0.1769769]
["bitfinex","ETHUSD",1735826556275,2.88691,3463.9,3463.8,0.1769769]
["bitfinex","ETHUSD",1735826556563,3.43691,3463.9,3463.8,0.1769769]
["bitfinex","ETHUSD",1735826557540,4.67992102,3465.2,3463.9,0.8081]
["bitfinex","ETHUSD",1735826557541,1.79402102,3465.2,3463.9,0.8081]
["bitfinex","ETHUSD",1735826557952,1.19601401,3464.6,3463.9,0.8081]
["bitfinex","ETHUSD",1735826558320,1.19601401,3464.6,3464.0,0.38720569]
["bitfinex","ETHUSD",1735826558637,1.19601401,3464.6,3464.0,0.57741383]
["bitfinex","ETHUSD",1735826559063,2.8861,3464.9,3463.9,0.8081]
["bitfinex","ETHUSD",1735826559234,0.55,3465.1,3463.9,0.8081]
["bitfinex","ETHUSD",1735826559419,0.55,3464.5,3463.9,0.8081]
["bitfinex","ETHUSD",1735826559623,2.88634,3464.6,3463.9,0.8081]
["bitfinex","ETHUSD",1735826559624,2.88657,3464.4,3463.9,0.8081]
["bitfinex","ETHUSD",1735826559831,0.55,3464.4,3463.9,0.8081]
["bitfinex","ETHUSD",1735826560089,2.88667,3464.2,3463.9,0.8081]
["bitfinex","ETHUSD",1735826560385,2.8867,3464.2,3463.9,0.8081]
["bitfinex","ETHUSD",1735826560593,3.0,3464.7,3463.9,0.8081]
["bitfinex","ETHUSD",1735826560966,1.19601401,3465.1,3463.9,1.19531769]
["bitfinex","ETHUSD",1735826561264,2.88619,3464.8,3463.9,0.8081]
["bitfinex","ETHUSD",1735826561725,3.43607,3465.0,3463.9,0.8081]
["bitfinex","ETHUSD",1735826561916,2.88619,3464.8,3463.9,0.8081]
["bitfinex","ETHUSD",1735826562054,2.88626,3464.7,3463.9,0.8081]
["bitfinex","ETHUSD",1735826562253,0.288626,3464.6,3463.9,0.8081]
["bitfinex","ETHUSD",1735826562507,0.55,3465.0,3463.9,0.8081]
["bitfinex","ETHUSD",1735826562650,2.83632,3464.7,3463.9,0.8081]
["bitfinex","ETHUSD",1735826562851,0.55,3464.6,3463.9,0.8081]
["bitfinex","ETHUSD",1735826563120,0.55,3464.4,3463.9,0.8081]
["bitfinex","ETHUSD",1735826563993,0.55,3464.2,3463.9,0.8081]
["bitfinex","ETHUSD",1735826564348,0.55,3464.4,3463.9,0.8081]
["bitfinex","ETHUSD",1735826564567,0.55,3464.3,3463.9,0.8081]
["bitfinex","ETHUSD",1735826565920,2.88691,3463.9,3463.8,0.1769769]
["bitfinex","ETHUSD",1735826566049,1.19601401,3465.2,3463.8,0.1769769]
["bitfinex","ETHUSD",1735826566252,1.19601401,3465.2,3463.9,0.7917]
["bitfinex","ETHUSD",1735826566253,2.88616,3464.8,3463.9,0.7917]
["bitfinex","ETHUSD",1735826566486,0.55,3464.8,3463.9,0.7917]
["bitfinex","ETHUSD",1735826566675,0.2858,3464.9,3463.8,0.1769769]
["bitfinex","ETHUSD",1735826566676,0.55,3464.1,3463.8,0.1769769]
["bitfinex","ETHUSD",1735826566881,3.72271,3463.9,3463.8,0.1769769]
["bitfinex","ETHUSD",1735826567202,3.43691,3463.9,3463.8,0.1769769]
["bitfinex","ETHUSD",1735826568325,7.72733917,3463.9,3463.8,6.9e-06]
["bitfinex","ETHUSD",1735826568455,7.355072,3463.9,3463.8,6.9e-06]
["bitfinex","ETHUSD",1735826569158,7.069272,3463.9,3463.8,6.9e-06]
["bitfinex","ETHUSD",1735826569400,4.069272,3463.9,3463.8,6.9e-06]
["bitfinex","ETHUSD",1735826571519,3.55,3463.6,3463.1,0.01]
["bitfinex","ETHUSD",1735826571673,0.55,3463.3,3463.1,0.01]
["bitfinex","ETHUSD",1735826571940,1.2508856,3463.2,3463.1,0.01]
["bitfinex","ETHUSD",1735826572171,4.1383856,3463.2,3463.1,0.01]
["bitfinex","ETHUSD",1735826572612,5.02187225,3463.2,3463.1,0.01]
["bitfinex","ETHUSD",1735826573231,4.84095316,3463.2,3463.1,0.01]
["bitfinex","ETHUSD",1735826573462,7.84095316,3463.2,3463.1,0.01]
["bitfinex","ETHUSD",1735826578073,7.1383856,3463.2,3463.1,0.01]
["bitfinex","ETHUSD",1735826581664,2.88845,3462.1,3461.8,0.7612]
["bitfinex","ETHUSD",1735826582164,0.2858,3463.0,3461.8,0.7612]
["bitfinex","ETHUSD",1735826582165,0.55,3462.4,3461.8,0.7612]
["bitfinex","ETHUSD",1735826582364,0.69987271,3462.0,3461.8,0.7612]
["bitfinex","ETHUSD",1735826582660,1.58171673,3462.0,3461.8,0.7612]
["bitfinex","ETHUSD",1735826582863,4.47024673,3462.0,3461.8,0.7612]
["bitfinex","ETHUSD",1735826583095,0.69987271,3461.9,3461.8,0.7612]
["bitfinex","ETHUSD",1735826583275,1.58171673,3461.9,3461.8,0.7612]
["bitfinex","ETHUSD",1735826584161,1.58171673,3461.9,3461.8,4.23870593]
["bitfinex","ETHUSD",1735826584472,1.58171673,3461.9,3461.8,3.70836086]
["bitfinex","ETHUSD",1735826584675,1.15102583,3461.9,3461.8,0.7612]
["bitfinex","ETHUSD",1735826585083,1.15102583,3461.9,3461.8,3.64987]
["bitfinex","ETHUSD",1735826585535,1.15102583,3461.9,3461.8,0.7612]
["bitfinex","ETHUSD",1735826585536,0.97006741,3461.9,3461.8,0.7612]
["bitfinex","ETHUSD",1735826586812,0.97006741,3461.9,3461.8,4.36755552]
["bitfinex","ETHUSD",1735826587280,0.7008856,3461.9,3461.8,4.36755552]
["bitfinex","ETHUSD",1735826587941,0.26957138,3461.9,3461.8,4.36755552]
["bitfinex","ETHUSD",1735826589093,0.26957138,3461.9,3461.8,1.47888552]
["bitfinex","ETHUSD",1735826589251,0.26957138,3461.9,3461.5,0.57971434]
["bitfinex","ETHUSD",1735826589670,0.26957138,3461.9,3461.5,3.5268752]
["bitfinex","ETHUSD",1735826589880,1.15012537,3461.8,3461.7,2.88875]
["bitfinex","ETHUSD",1735826590057,1.15012537,3461.8,3461.7,6.63681086]
["bitfinex","ETHUSD",1735826590263,1.15012537,3461.8,3461.7,7.64735738]
["bitfinex","ETHUSD",1735826590511,0.44840392,3462.8,3462.7,2.88791]
["bitfinex","ETHUSD",1735826590728,0.44840392,3462.8,3462.7,3.68451]
["bitfinex","ETHUSD",1735826591084,0.44840392,3462.8,3462.7,6.68451]
["bitfinex","ETHUSD",1735826591446,1.2042563,3463.3,3463.2,3.6481]
["bitfinex","ETHUSD",1735826591729,1.2042563,3463.3,3463.2,7.24883886]
["bitfinex","ETHUSD",1735826591869,1.2042563,3463.3,3463.2,4.301678]
["bitfinex","ETHUSD",1735826592284,4.0905163,3464.7,3463.2,4.301678]
["bitfinex","ETHUSD",1735826592567,3.0,3464.6,3463.2,1.414178]
["bitfinex","ETHUSD",1735826592762,4.2042563,3464.7,3463.6,2.88712]
["bitfinex","ETHUSD",1735826593221,4.2042563,3464.7,3463.3,2.88738]
["bitfinex","ETHUSD",1735826593222,1.2501747,3464.6,3463.3,2.88738]
["bitfinex","ETHUSD",1735826593531,1.85123878,3464.6,3463.2,2.00183414]
["bitfinex","ETHUSD",1735826593708,0.7001747,3464.5,3463.7,2.88708]
["bitfinex","ETHUSD",1735826593914,0.7001747,3464.5,3463.3,2.88737]
["bitfinex","ETHUSD",1735826594069,0.7001747,3464.5,3463.6,2.88715]
["bitfinex","ETHUSD",1735826594422,0.7001747,3464.4,3463.6,2.88715]
["bitfinex","ETHUSD",1735826594733,0.7001747,3464.4,3463.6,3.256385]
["bitfinex","ETHUSD",1735826595022,0.7001747,3464.4,3463.9,2.88688]
["bitfinex","ETHUSD",1735826595166,0.7001747,3464.4,3463.6,0.369235]
["bitfinex","ETHUSD",1735826595359,0.7001747,3464.4,3463.8,2.88699]
["bitfinex","ETHUSD",1735826595620,0.26929796,3464.3,3463.8,2.88699]
["bitfinex","ETHUSD",1735826595763,0.26929796,3464.3,3463.8,3.50732859]
["bitfinex","ETHUSD",1735826595959,0.26929796,3464.2,3463.8,3.50732859]
["bitfinex","ETHUSD",1735826596724,0.43087674,3464.6,3463.8,3.50732859]
["bitfinex","ETHUSD",1735826596725,0.26929796,3464.1,3463.8,3.50732859]
["bitfinex","ETHUSD",1735826597086,0.26929796,3464.1,3463.8,4.09391979]
["bitfinex","ETHUSD",1735826597283,0.26929796,3464.0,3463.8,4.09391979]
["bitfinex","ETHUSD",1735826597615,0.26929796,3464.0,3463.6,0.369235]
["bitfinex","ETHUSD",1735826597789,0.26929796,3463.9,3463.4,0.8052]
["bitfinex","ETHUSD",1735826598129,0.26929796,3463.9,3463.7,2.88705]
["bitfinex","ETHUSD",1735826598339,0.73448531,3464.6,3463.7,2.88705]
["bitfinex","ETHUSD",1735826598475,0.44868531,3464.6,3463.7,0.56957849]
["bitfinex","ETHUSD",1735826598880,0.69949758,3464.5,3463.8,0.35167394]
["bitfinex","ETHUSD",1735826599395,0.69949758,3464.5,3463.7,0.56957849]
["bitfinex","ETHUSD",1735826599396,0.26903753,3464.4,3463.7,0.56957849]
["bitfinex","ETHUSD",1735826599592,3.15556753,3464.4,3463.4,0.8052]
["bitfinex","ETHUSD",1735826599831,0.26903753,3464.3,3463.4,3.69251]
["bitfinex","ETHUSD",1735826600011,0.26903753,3464.3,3463.4,0.8052]
["bitfinex","ETHUSD",1735826600213,0.55,3464.1,3462.9,0.8328]
["bitfinex","ETHUSD",1735826600417,3.1732,3463.4,3462.4,2.03117849]
["bitfinex","ETHUSD",1735826600734,2.88744,3463.3,3462.4,2.03117849]
["bitfinex","ETHUSD",1735826600931,0.43011106,3463.3,3462.4,2.03117849]
["bitfinex","ETHUSD",1735826601136,3.31753106,3463.3,3462.4,2.03117849]
["bitfinex","ETHUSD",1735826601432,0.69949758,3463.2,3462.4,1.19837849]
["bitfinex","ETHUSD",1735826601642,0.55,3463.1,3462.4,1.19837849]
["bitfinex","ETHUSD",1735826601911,0.81903753,3463.1,3462.4,1.19837849]
["bitfinex","ETHUSD",1735826602077,0.55,3462.9,3461.6,0.7812]
["bitfinex","ETHUSD",1735826602380,2.88823,3462.4,3461.6,0.7812]
["bitfinex","ETHUSD",1735826602678,2.88848,3462.1,3461.6,0.7812]
["bitfinex","ETHUSD",1735826602820,2.88857,3462.0,3461.2,1.19837849]
["bitfinex","ETHUSD",1735826603278,2.88857,3462.0,3461.3,0.5856389]
["bitfinex","ETHUSD",1735826603279,2.889,3461.4,3461.3,0.5856389]
["bitfinex","ETHUSD",1735826603435,6.43908,3461.3,3461.2,1.19837849]
["bitfinex","ETHUSD",1735826603638,6.17497,3461.2,3461.1,0.91814549]
["bitfinex","ETHUSD",1735826604221,9.12213086,3461.2,3461.1,0.91814549]
["bitfinex","ETHUSD",1735826604523,10.52036501,3461.2,3461.1,0.91814549]
["bitfinex","ETHUSD",1735826604879,11.07036501,3461.2,3461.1,0.2663605]
["bitfinex","ETHUSD",1735826605024,13.64994481,3461.2,3461.1,0.2663605]
["bitfinex","ETHUSD",1735826605225,13.64994481,3461.2,3461.1,5e-07]
["bitfinex","ETHUSD",1735826605730,6.17563,3460.4,3460.3,0.1769769]
["bitfinex","ETHUSD",1735826605968,7.632158,3460.4,3460.3,0.1769769]
["bitfinex","ETHUSD",1735826606295,7.632158,3460.4,3458.8,2.89116]
["bitfinex","ETHUSD",1735826606296,3.2858,3459.7,3458.3,4.08996849]
["bitfinex","ETHUSD",1735826606576,3.2858,3459.7,3458.4,2.8915]
["bitfinex","ETHUSD",1735826606876,2.8906,3459.5,3458.3,3.48266024]
["bitfinex","ETHUSD",1735826607226,0.26903753,3459.4,3458.3,3.48266024]
["bitfinex","ETHUSD",1735826607431,0.26903753,3459.4,3458.4,0.36976602]
["bitfinex","ETHUSD",1735826607669,0.53766304,3459.3,3458.4,0.36976602]
["bitfinex","ETHUSD",1735826608193,0.26862551,3459.3,3458.1,0.215]
["bitfinex","ETHUSD",1735826608481,0.26862551,3459.2,3458.1,0.215]
["bitfinex","ETHUSD",1735826608630,0.26862551,3459.2,3458.4,2.94716086]
["bitfinex","ETHUSD",1735826608830,0.69279148,3459.2,3458.4,2.94716086]
["bitfinex","ETHUSD",1735826609033,0.69279148,3459.2,3458.5,0.37336609]
["bitfinex","ETHUSD",1735826609330,2.10541361,3460.4,3459.1,2.89092]
["bitfinex","ETHUSD",1735826609645,5.10541361,3460.4,3459.4,2.89067]
["bitfinex","ETHUSD",1735826609825,1.19888561,3460.1,3458.9,0.7865]
["bitfinex","ETHUSD",1735826610025,1.19888561,3460.1,3459.4,2.89066]
["bitfinex","ETHUSD",1735826610477,1.19600561,3460.1,3458.9,3.67757]
["bitfinex","ETHUSD",1735826610778,1.19600561,3460.1,3459.2,2.94716086]
["bitfinex","ETHUSD",1735826610979,1.19600561,3460.1,3459.5,2.89051]
["bitfinex","ETHUSD",1735826611185,3.0,3460.5,3459.2,2.94716086]
["bitfinex","ETHUSD",1735826611332,3.0,3460.5,3459.3,0.58380809]
["bitfinex","ETHUSD",1735826611333,0.32858,3460.5,3459.3,0.58380809]
["bitfinex","ETHUSD",1735826611534,0.32858,3460.5,3459.5,2.89056]
["bitfinex","ETHUSD",1735826611787,0.32858,3460.5,3459.3,0.58380809]
["bitfinex","ETHUSD",1735826611928,0.32858,3460.5,3459.6,2.8905]
["bitfinex","ETHUSD",1735826612132,3.2858,3460.8,3459.7,2.8904]
["bitfinex","ETHUSD",1735826612465,3.2858,3460.8,3459.4,2.89064]
["bitfinex","ETHUSD",1735826612466,0.55,3460.7,3459.4,2.89064]
["bitfinex","ETHUSD",1735826612648,3.0,3460.3,3459.1,2.89085]
["bitfinex","ETHUSD",1735826612852,2.89017,3460.0,3458.9,1.37614826]
["bitfinex","ETHUSD",1735826613187,0.55,3460.2,3459.0,0.72144291]
["bitfinex","ETHUSD",1735826613576,0.55,3460.5,3458.9,1.37614826]
["bitfinex","ETHUSD",1735826613872,3.55,3460.1,3458.9,0.7865]
["bitfinex","ETHUSD",1735826614040,2.89045,3459.7,3458.5,0.757]
["bitfinex","ETHUSD",1735826614239,0.55,3459.9,3458.5,0.757]
["bitfinex","ETHUSD",1735826614472,0.55,3459.9,3458.8,2.89117]
["bitfinex","ETHUSD",1735826614473,2.89028,3459.9,3458.8,2.89117]
["bitfinex","ETHUSD",1735826614768,2.89028,3459.9,3458.9,2.89107]
["bitfinex","ETHUSD",1735826614769,0.26559222,3459.8,3458.9,2.89107]
["bitfinex","ETHUSD",1735826615067,2.89036,3459.8,3458.6,2.89132]
["bitfinex","ETHUSD",1735826615271,0.317608,3459.9,3458.5,0.757]
["bitfinex","ETHUSD",1735826615574,2.89126,3458.7,3458.1,0.215]
["bitfinex","ETHUSD",1735826615772,3.730476,3458.6,3458.1,0.215]
["bitfinex","ETHUSD",1735826616077,0.289126,3458.6,3458.1,0.215]
["bitfinex","ETHUSD",1735826616279,0.55,3458.5,3458.1,0.215]
["bitfinex","ETHUSD",1735826616431,2.89153,3458.4,3458.1,0.215]
["bitfinex","ETHUSD",1735826616781,3.72747,3458.2,3458.1,0.215]
["bitfinex","ETHUSD",1735826616941,0.2858,3458.2,3458.1,0.215]
["bitfinex","ETHUSD",1735826617156,0.2858,3458.7,3458.1,0.215]
["bitfinex","ETHUSD",1735826617374,0.89821109,3458.7,3458.1,0.215]
["bitfinex","ETHUSD",1735826617681,0.2858,3459.3,3458.1,0.215]
["bitfinex","ETHUSD",1735826617900,2.89117,3458.8,3458.1,0.215]
["bitfinex","ETHUSD",1735826618041,0.2858,3459.3,3458.1,0.215]
["bitfinex","ETHUSD",1735826618042,2.89098,3459.1,3458.1,0.215]
["bitfinex","ETHUSD",1735826618270,3.0,3459.2,3458.1,0.215]
["bitfinex","ETHUSD",1735826618486,0.2858,3459.3,3458.3,2.94716086]
["bitfinex","ETHUSD",1735826618813,0.2858,3460.0,3458.9,2.89107]
["bitfinex","ETHUSD",1735826618945,0.2858,3460.0,3458.7,2.94716086]
["bitfinex","ETHUSD",1735826619151,0.5919179,3461.3,3459.7,0.8103]
["bitfinex","ETHUSD",1735826619152,0.2858,3461.1,3459.7,0.8103]
["bitfinex","ETHUSD",1735826619510,0.87152231,3461.1,3459.9,2.94716086]
["bitfinex","ETHUSD",1735826619849,0.87152231,3461.1,3460.3,2.88991]
["bitfinex","ETHUSD",1735826620259,0.58572231,3461.1,3459.7,4.15706681]
["bitfinex","ETHUSD",1735826620499,0.58572231,3461.1,3460.3,2.88992]
["bitfinex","ETHUSD",1735826620680,0.26698507,3461.0,3460.0,2.8901]
["bitfinex","ETHUSD",1735826620989,3.2858,3461.6,3459.8,0.70475968]
["bitfinex","ETHUSD",1735826621191,2.88946,3460.9,3459.7,0.8103]
["bitfinex","ETHUSD",1735826621397,2.88946,3460.9,3459.7,3.70071]
["bitfinex","ETHUSD",1735826621548,0.288946,3460.8,3459.7,4.070781]
["bitfinex","ETHUSD",1735826621748,0.288946,3460.8,3459.7,1.180371]
["bitfinex","ETHUSD",1735826621948,2.8896,3460.7,3459.7,0.8103]
["bitfinex","ETHUSD",1735826622176,3.1754,3460.7,3459.7,0.8103]
["bitfinex","ETHUSD",1735826622379,0.2858,3460.7,3459.7,0.8103]
["bitfinex","ETHUSD",1735826622692,0.2858,3460.7,3459.7,3.7007]
["bitfinex","ETHUSD",1735826623044,0.2858,3460.7,3459.7,0.8103]
["bitfinex","ETHUSD",1735826623394,0.317531,3460.6,3459.7,0.8103]
["bitfinex","ETHUSD",1735826624195,0.317531,3460.6,3459.7,3.7007]
["bitfinex","ETHUSD",1735826624391,0.2858,3460.7,3459.8,2.89033]
["bitfinex","ETHUSD",1735826625398,0.2858,3460.7,3459.9,2.89023]
["bitfinex","ETHUSD",1735826625582,0.2858,3460.7,3459.7,3.70069]
["bitfinex","ETHUSD",1735826626887,0.2858,3460.7,3459.8,2.89033]
["bitfinex","ETHUSD",1735826627215,0.2858,3460.7,3459.8,3.260393]
["bitfinex","ETHUSD",1735826627512,0.2858,3460.7,3459.7,0.8103]
["bitfinex","ETHUSD",1735826627513,0.81622329,3460.6,3459.7,0.8103]
["bitfinex","ETHUSD",1735826627714,0.81622329,3460.6,3458.9,2.89103]
["bitfinex","ETHUSD",1735826627715,2.88984,3460.4,3459.3,3.65601]
["bitfinex","ETHUSD",1735826628012,3.1758,3460.3,3459.0,2.89099]
["bitfinex","ETHUSD",1735826628366,6.44002,3460.2,3459.0,2.89099]
["bitfinex","ETHUSD",1735826628595,2.89034,3459.8,3458.7,2.89125]
["bitfinex","ETHUSD",1735826628752,0.289034,3459.7,3458.7,2.89125]
["bitfinex","ETHUSD",1735826628949,1.2473561,3459.7,3458.7,2.89125]
["bitfinex","ETHUSD",1735826629157,0.2858,3459.6,3458.4,0.8232]
["bitfinex","ETHUSD",1735826629356,0.55,3459.5,3458.1,0.215]
["bitfinex","ETHUSD",1735826629582,3.44069,3459.4,3458.3,2.89157]
["bitfinex","ETHUSD",1735826629768,0.9583221,3459.5,3458.4,0.310657]
["bitfinex","ETHUSD",1735826630116,0.9583221,3459.5,3458.1,0.215]
["bitfinex","ETHUSD",1735826630117,0.26620613,3459.4,3458.3,2.89152]
["bitfinex","ETHUSD",1735826630271,0.9583221,3459.4,3458.1,0.215]
["bitfinex","ETHUSD",1735826630476,3.0,3458.7,3458.1,0.215]
["bitfinex","ETHUSD",1735826630696,0.617698,3458.6,3458.1,0.215]
["bitfinex","ETHUSD",1735826631018,1.30981397,3458.6,3458.1,0.215]
["bitfinex","ETHUSD",1735826631193,0.26620613,3458.5,3458.1,0.215]
["bitfinex","ETHUSD",1735826631806,0.9583221,3458.4,3458.1,0.215]
["bitfinex","ETHUSD",1735826632155,0.69211597,3458.3,3458.1,0.215]
["bitfinex","ETHUSD",1735826632356,0.9583221,3458.3,3458.1,0.215]
["bitfinex","ETHUSD",1735826632556,0.69211597,3458.2,3458.1,0.215]
["bitfinex","ETHUSD",1735826632756,0.9583221,3458.2,3458.1,0.215]
["bitfinex","ETHUSD",1735826633772,0.9583221,3458.2,3457.5,0.7634]
["bitfinex","ETHUSD",1735826633773,1.34330531,3458.2,3457.5,0.7634]
["bitfinex","ETHUSD",1735826634160,0.9583221,3458.2,3457.5,0.7634]
["bitfinex","ETHUSD",1735826634379,0.26620613,3458.1,3457.5,0.7634]
["bitfinex","ETHUSD",1735826634572,0.69211597,3458.0,3457.0,3.64855]
["bitfinex","ETHUSD",1735826634873,0.26620613,3457.9,3457.1,2.89255]
["bitfinex","ETHUSD",1735826635073,0.26620613,3457.9,3457.1,3.33310445]
["bitfinex","ETHUSD",1735826635289,0.69211597,3457.8,3457.0,0.7559]
["bitfinex","ETHUSD",1735826635603,0.9583221,3457.8,3456.8,0.1769769]
["bitfinex","ETHUSD",1735826635788,0.26622329,3457.7,3456.8,0.1769769]
["bitfinex","ETHUSD",1735826635992,2.89227,3457.5,3456.8,0.1769769]
["bitfinex","ETHUSD",1735826636375,0.2858,3457.1,3456.8,0.1769769]
["bitfinex","ETHUSD",1735826636580,3.17839,3457.1,3456.8,0.1769769]
["bitfinex","ETHUSD",1735826636791,2.89271,3457.0,3456.8,0.1769769]
["bitfinex","ETHUSD",1735826637115,0.26622329,3456.9,3456.8,0.1769769]
["bitfinex","ETHUSD",1735826637324,3.42518942,3456.9,3456.8,0.1769769]
["bitfinex","ETHUSD",1735826637608,4.08554036,3456.9,3456.8,0.1769769]
["bitfinex","ETHUSD",1735826638276,0.53242942,3456.9,3456.8,0.1769769]
["bitfinex","ETHUSD",1735826640605,3.71098942,3456.9,3456.8,0.1769769]
["bitfinex","ETHUSD",1735826640810,4.26098942,3456.9,3456.8,0.1769769]
["bitfinex","ETHUSD",1735826641033,6.71098942,3456.9,3456.8,0.1769769]
["bitfinex","ETHUSD",1735826643069,3.71098942,3456.9,3456.8,0.1769769]
["bitfinex","ETHUSD",1735826643269,1.18932836,3456.9,3456.8,0.1769769]
["bitfinex","ETHUSD",1735826643475,0.53242942,3456.9,3456.8,0.1769769]
["bitfinex","ETHUSD",1735826643679,0.53242942,3456.9,3456.8,3.8604169]
["bitfinex","ETHUSD",1735826644013,0.26620613,3456.9,3456.8,3.8604169]
["bitfinex","ETHUSD",1735826644321,0.26620613,3456.9,3456.8,0.9675769]
["bitfinex","ETHUSD",1735826644621,2.89219,3457.6,3456.8,0.1769769]
["bitfinex","ETHUSD",1735826644793,2.89235,3457.4,3456.8,0.1769769]
["bitfinex","ETHUSD",1735826644980,2.8925,3457.3,3456.8,0.1769769]
["bitfinex","ETHUSD",1735826645181,0.2858,3457.2,3456.8,0.1769769]
["bitfinex","ETHUSD",1735826645381,2.89261,3457.1,3456.8,0.1769769]
["bitfinex","ETHUSD",1735826645608,3.1590131,3457.1,3456.8,0.1769769]
["bitfinex","ETHUSD",1735826645811,0.37112065,3457.0,3456.8,0.1769769]
["bitfinex","ETHUSD",1735826646239,5.89276,3456.9,3456.8,0.1769769]
["bitfinex","ETHUSD",1735826646453,6.15915339,3456.9,3456.8,0.1769769]
["bitfinex","ETHUSD",1735826646746,6.42555649,3456.9,3456.8,0.1769769]
["bitfinex","ETHUSD",1735826647807,3.55,3456.8,3454.8,0.91814549]
["bitfinex","ETHUSD",1735826648046,2.95741785,3455.4,3454.8,0.91814549]
["bitfinex","ETHUSD",1735826648260,5.89443,3454.9,3454.8,0.91814549]
["bitfinex","ETHUSD",1735826648760,3.16049446,3454.9,3454.8,0.91814549]
["bitfinex","ETHUSD",1735826649056,3.53569756,3454.9,3454.8,0.91814549]
["bitfinex","ETHUSD",1735826649218,0.64126756,3454.9,3454.8,0.91814549]
["bitfinex","ETHUSD",1735826649402,6.53569756,3454.9,3454.8,0.91814549]
["bitfinex","ETHUSD",1735826649602,1.29483732,3454.9,3454.0,0.00289]
["bitfinex","ETHUSD",1735826650021,0.2664031,3454.8,3454.0,0.00289]
["bitfinex","ETHUSD",1735826650203,2.89466,3454.7,3454.0,0.00289]
["bitfinex","ETHUSD",1735826650606,0.26606446,3454.6,3454.0,0.00289]
["bitfinex","ETHUSD",1735826651020,0.26606446,3454.6,3454.0,0.81159]
["bitfinex","ETHUSD",1735826651223,0.1088,3455.8,3454.0,0.81159]
["bitfinex","ETHUSD",1735826651548,3.00249,3455.8,3454.5,2.89469]
["bitfinex","ETHUSD",1735826651870,0.26508875,3455.7,3454.3,2.89494]
["bitfinex","ETHUSD",1735826652023,0.26508875,3455.7,3455.3,2.89408]
["bitfinex","ETHUSD",1735826652210,0.26508875,3455.7,3454.4,3.30311565]
["bitfinex","ETHUSD",1735826652211,0.26508875,3455.7,3455.4,2.89397]
["bitfinex","ETHUSD",1735826652406,0.26508875,3455.7,3455.3,3.36089117]
["bitfinex","ETHUSD",1735826652610,1.1901289,3457.2,3455.6,2.89385]
["bitfinex","ETHUSD",1735826652811,4.62127175,3457.2,3455.4,4.31311612]
["bitfinex","ETHUSD",1735826653119,1.72875175,3457.2,3455.5,0.59205223]
["bitfinex","ETHUSD",1735826653316,0.26529888,3457.1,3455.5,0.59205223]
["bitfinex","ETHUSD",1735826653502,0.38039217,3457.0,3455.5,2.89393]
["bitfinex","ETHUSD",1735826653708,2.89322,3456.4,3455.4,0.7936]
["bitfinex","ETHUSD",1735826653905,2.89364,3455.9,3454.9,0.7936]
["bitfinex","ETHUSD",1735826654223,2.89326,3456.4,3454.6,2.89466]
["bitfinex","ETHUSD",1735826654224,2.89368,3455.8,3454.6,2.89466]
["bitfinex","ETHUSD",1735826654423,0.26529888,3456.3,3454.7,0.40965857]
["bitfinex","ETHUSD",1735826654625,3.6588,3455.7,3454.4,1.20192565]
["bitfinex","ETHUSD",1735826654951,3.6588,3455.7,3454.4,0.7936]
["bitfinex","ETHUSD",1735826654952,0.55,3455.4,3454.4,0.7936]
["bitfinex","ETHUSD",1735826655151,3.26792888,3455.7,3454.0,0.00289]
["bitfinex","ETHUSD",1735826655152,0.55,3455.5,3454.0,0.00289]
["bitfinex","ETHUSD",1735826655462,2.89454,3454.8,3454.0,0.00289]
["bitfinex","ETHUSD",1735826655609,3.0,3454.7,3454.0,0.00289]
["bitfinex","ETHUSD",1735826656210,0.26529888,3454.7,3454.0,0.00289]
["bitfinex","ETHUSD",1735826656712,0.26529888,3454.9,3454.4,2.89478]
["bitfinex","ETHUSD",1735826657068,0.26529888,3454.9,3454.0,0.00289]
["bitfinex","ETHUSD",1735826657347,0.26529888,3454.9,3454.8,2.89452]
["bitfinex","ETHUSD",1735826657506,0.26529888,3455.6,3454.3,2.89487]
["bitfinex","ETHUSD",1735826657863,3.16002909,3455.5,3454.4,2.89481]
["bitfinex","ETHUSD",1735826658065,0.53137797,3455.5,3454.0,0.00289]
["bitfinex","ETHUSD",1735826658463,2.89412,3455.3,3454.2,2.895]
["bitfinex","ETHUSD",1735826658632,2.89419,3455.2,3454.0,3.28680453]
["bitfinex","ETHUSD",1735826658958,0.26529888,3455.1,3454.0,0.39163453]
["bitfinex","ETHUSD",1735826659160,3.42566797,3455.1,3454.0,0.00289]
["bitfinex","ETHUSD",1735826659385,0.53137797,3455.1,3454.0,2.89808]
["bitfinex","ETHUSD",1735826659677,0.53137797,3455.0,3454.0,2.89808]
["bitfinex","ETHUSD",1735826660384,0.53137797,3454.9,3454.0,2.89808]
["bitfinex","ETHUSD",1735826660720,0.53137797,3454.8,3454.0,0.00289]
["bitfinex","ETHUSD",1735826661090,0.53137797,3454.8,3454.0,0.38116953]
["bitfinex","ETHUSD",1735826661216,0.26529888,3454.7,3454.0,0.38116953]
["bitfinex","ETHUSD",1735826661621,0.26529888,3454.9,3454.0,0.38116953]
["bitfinex","ETHUSD",1735826661824,2.89454,3454.8,3454.0,0.38116953]
["bitfinex","ETHUSD",1735826662063,2.89454,3454.8,3454.0,0.00289]
["bitfinex","ETHUSD",1735826662257,3.15996888,3454.7,3454.0,0.00289]
["bitfinex","ETHUSD",1735826662456,0.53201873,3454.7,3454.0,2.89801]
["bitfinex","ETHUSD",1735826662660,0.53201873,3454.7,3454.0,0.00289]
["bitfinex","ETHUSD",1735826662902,0.26529888,3454.7,3454.0,0.00289]
["bitfinex","ETHUSD",1735826663178,2.89478,3454.5,3454.0,0.00289]
["bitfinex","ETHUSD",1735826663331,0.26529888,3454.6,3454.0,0.00289]
["bitfinex","ETHUSD",1735826663538,2.89511,3454.1,3454.0,0.00289]
["bitfinex","ETHUSD",1735826664072,3.16040888,3454.1,3454.0,0.00289]
["bitfinex","ETHUSD",1735826664280,3.71040888,3454.1,3454.0,0.00289]
["bitfinex","ETHUSD",1735826664579,3.71040888,3454.1,3453.3,0.1769769]
["bitfinex","ETHUSD",1735826664580,6.44569,3453.4,3453.3,0.1769769]
["bitfinex","ETHUSD",1735826664750,2.89754,3451.2,3449.7,2.99594624]
["bitfinex","ETHUSD",1735826664932,2.89628,3452.7,3450.2,5.31086966]
["bitfinex","ETHUSD",1735826665132,0.26529888,3451.2,3451.1,4.004288]
["bitfinex","ETHUSD",1735826665328,0.26529888,3451.2,3451.1,1.106668]
["bitfinex","ETHUSD",1735826665660,0.26529888,3452.1,3451.1,4.004278]
["bitfinex","ETHUSD",1735826665861,0.26529888,3452.1,3451.1,1.106668]
["bitfinex","ETHUSD",1735826666212,2.89681,3452.1,3451.1,0.291168]
["bitfinex","ETHUSD",1735826666487,2.89722,3451.6,3451.1,0.291168]
["bitfinex","ETHUSD",1735826666666,3.0,3451.9,3451.1,0.291168]
["bitfinex","ETHUSD",1735826666833,0.53179477,3452.0,3451.1,0.291168]
["bitfinex","ETHUSD",1735826667178,0.8174117,3453.5,3451.3,2.89742]
["bitfinex","ETHUSD",1735826667179,0.53179477,3451.8,3451.3,2.89742]
["bitfinex","ETHUSD",1735826667395,0.53179477,3451.8,3451.3,3.2162788]
["bitfinex","ETHUSD",1735826667695,2.89642,3452.6,3451.3,3.2162788]
["bitfinex","ETHUSD",1735826667895,3.0,3452.9,3451.3,3.2162788]
["bitfinex","ETHUSD",1735826667896,3.0,3453.3,3451.3,0.3188588]
["bitfinex","ETHUSD",1735826668397,0.53207483,3452.6,3452.2,2.89668]
["bitfinex","ETHUSD",1735826668869,0.26601819,3452.5,3451.9,2.89687]
["bitfinex","ETHUSD",1735826669068,0.26601819,3452.5,3451.7,2.89711]
["bitfinex","ETHUSD",1735826669581,2.89635,3452.7,3451.4,3.71503]
["bitfinex","ETHUSD",1735826669805,2.89653,3452.4,3451.4,0.8177]
["bitfinex","ETHUSD",1735826670113,0.66436823,3452.6,3451.4,0.8177]
["bitfinex","ETHUSD",1735826670317,2.89716,3451.7,3451.1,0.291168]
["bitfinex","ETHUSD",1735826670466,0.26592341,3452.3,3451.1,0.291168]
["bitfinex","ETHUSD",1735826670467,2.89732,3451.5,3451.1,0.291168]
["bitfinex","ETHUSD",1735826670661,0.26593323,3451.4,3451.1,0.291168]
["bitfinex","ETHUSD",1735826671109,0.26593323,3451.3,3451.1,0.291168]
["bitfinex","ETHUSD",1735826671323,6.44754,3451.2,3451.1,0.291168]
["bitfinex","ETHUSD",1735826671629,6.16313086,3451.2,3451.1,0.291168]
["bitfinex","ETHUSD",1735826671927,6.97906409,3451.2,3451.1,0.291168]
["bitfinex","ETHUSD",1735826672262,7.4275855,3451.2,3451.1,0.291168]
["bitfinex","ETHUSD",1735826672501,7.9775855,3451.2,3451.1,0.291168]
["bitfinex","ETHUSD",1735826673029,7.4275855,3451.2,3451.1,0.291168]
["bitfinex","ETHUSD",1735826673699,4.4275855,3451.2,3451.1,0.291168]
["bitfinex","ETHUSD",1735826673901,3.16347323,3451.2,3451.1,0.291168]
["bitfinex","ETHUSD",1735826674072,3.71347323,3451.2,3451.1,0.291168]
["bitfinex","ETHUSD",1735826674689,3.82227323,3451.2,3451.1,0.291168]
["bitfinex","ETHUSD",1735826675022,3.82227323,3451.2,3451.1,8e-06]
["bitfinex","ETHUSD",1735826675227,6.55718,3450.2,3450.1,0.37895158]
["bitfinex","ETHUSD",1735826675566,6.55718,3450.2,3448.4,3.68216]
["bitfinex","ETHUSD",1735826675567,2.89863,3449.9,3448.4,0.01]
["bitfinex","ETHUSD",1735826675886,2.89863,3449.9,3447.7,0.7723]
["bitfinex","ETHUSD",1735826675887,6.52416114,3449.9,3447.7,0.7723]
["bitfinex","ETHUSD",1735826676091,3.44871,3449.8,3447.7,0.7723]
["bitfinex","ETHUSD",1735826676427,2.89994,3448.4,3447.1,0.58794648]
["bitfinex","ETHUSD",1735826676570,0.1088,3448.9,3447.1,0.58794648]
["bitfinex","ETHUSD",1735826676920,2.89931,3449.1,3447.4,6.26157117]
["bitfinex","ETHUSD",1735826677224,2.89931,3449.1,3447.1,0.58794648]
["bitfinex","ETHUSD",1735826677225,0.1088,3449.4,3447.0,0.7723]
["bitfinex","ETHUSD",1735826677425,2.89962,3448.8,3447.3,2.90075]
["bitfinex","ETHUSD",1735826677570,2.89966,3448.7,3447.4,3.0]
["bitfinex","ETHUSD",1735826677768,2.8996,3448.8,3447.4,2.90072]
["bitfinex","ETHUSD",1735826677969,2.89968,3448.7,3447.4,2.90072]
["bitfinex","ETHUSD",1735826678225,2.89968,3448.7,3447.8,3.0]
["bitfinex","ETHUSD",1735826678226,0.26400166,3448.7,3447.8,3.0]
["bitfinex","ETHUSD",1735826678423,0.26400166,3448.7,3447.8,3.590047]
["bitfinex","ETHUSD",1735826678788,0.1088,3449.4,3447.8,0.590047]
["bitfinex","ETHUSD",1735826678987,0.1088,3449.4,3448.1,3.0]
["bitfinex","ETHUSD",1735826679206,2.8989,3449.6,3448.5,3.0]
["bitfinex","ETHUSD",1735826679388,0.1088,3449.9,3448.0,5.90017]
["bitfinex","ETHUSD",1735826679587,2.89873,3449.8,3448.5,2.8998]
["bitfinex","ETHUSD",1735826679790,2.89872,3449.8,3448.4,2.89982]
["bitfinex","ETHUSD",1735826679991,2.89871,3449.8,3448.4,2.89982]
["bitfinex","ETHUSD",1735826680226,0.409532,3449.9,3448.0,3.76015782]
["bitfinex","ETHUSD",1735826680429,2.89925,3449.2,3447.9,3.65063]
["bitfinex","ETHUSD",1735826680568,0.55,3449.5,3447.9,0.7504]
["bitfinex","ETHUSD",1735826680768,2.89976,3448.6,3447.4,0.7604]
["bitfinex","ETHUSD",1735826681083,2.89989,3448.4,3447.4,0.7604]
["bitfinex","ETHUSD",1735826681290,3.44913,3449.3,3447.4,0.7604]
["bitfinex","ETHUSD",1735826681480,2.89989,3448.5,3447.4,0.7604]
["bitfinex","ETHUSD",1735826681796,2.89963,3448.8,3447.4,3.6611]
["bitfinex","ETHUSD",1735826682014,2.90015,3448.1,3445.8,3.36089117]
["bitfinex","ETHUSD",1735826682210,0.1088,3448.5,3446.8,3.0]
["bitfinex","ETHUSD",1735826682393,0.1088,3448.5,3446.7,0.56891188]
["bitfinex","ETHUSD",1735826682597,0.55,3447.5,3445.7,1.16504]
["bitfinex","ETHUSD",1735826682797,2.90132,3446.7,3445.7,1.16504]
["bitfinex","ETHUSD",1735826683128,0.40196912,3447.4,3445.9,2.90196]
["bitfinex","ETHUSD",1735826683278,2.9008,3447.4,3446.2,1.0077769]
["bitfinex","ETHUSD",1735826683485,3.00937,3447.6,3446.2,1.0077769]
["bitfinex","ETHUSD",1735826683680,0.1088,3447.6,3446.2,1.0077769]
["bitfinex","ETHUSD",1735826683929,2.90076,3447.4,3446.2,3.9095169]
["bitfinex","ETHUSD",1735826684094,0.1088,3447.6,3446.3,2.90161]
["bitfinex","ETHUSD",1735826684292,2.90074,3447.4,3446.3,0.39093869]
["bitfinex","ETHUSD",1735826684495,0.1088,3447.6,3446.2,1.0077769]
["bitfinex","ETHUSD",1735826684710,0.1088,3447.6,3446.6,2.9014]
["bitfinex","ETHUSD",1735826684952,0.1088,3447.6,3446.5,2.90148]
["bitfinex","ETHUSD",1735826685101,0.1088,3447.6,3446.7,2.90131]
["bitfinex","ETHUSD",1735826685294,0.1088,3447.6,3446.4,2.90153]
["bitfinex","ETHUSD",1735826685533,0.1088,3447.6,3446.2,1.0077769]
["bitfinex","ETHUSD",1735826685737,0.1088,3447.6,3446.6,2.9014]
["bitfinex","ETHUSD",1735826685939,0.1088,3447.6,3446.2,1.0077769]
["bitfinex","ETHUSD",1735826686230,2.90031,3447.9,3446.6,2.9014]
["bitfinex","ETHUSD",1735826686396,2.90023,3448.0,3446.6,2.90133]
["bitfinex","ETHUSD",1735826686604,2.90023,3448.0,3446.8,2.90123]
["bitfinex","ETHUSD",1735826686807,0.55,3448.0,3446.2,1.0077769]
["bitfinex","ETHUSD",1735826686986,2.90065,3447.5,3446.2,3.9095169]
["bitfinex","ETHUSD",1735826687191,0.290065,3447.4,3446.4,2.90154]
["bitfinex","ETHUSD",1735826687385,3.1088,3448.1,3446.2,3.9095169]
["bitfinex","ETHUSD",1735826687586,3.1088,3448.1,3446.2,1.0077769]
["bitfinex","ETHUSD",1735826687587,0.1088,3448.1,3446.2,1.0077769]
["bitfinex","ETHUSD",1735826688018,2.90024,3448.0,3446.7,2.90129]
["bitfinex","ETHUSD",1735826688202,2.90024,3448.0,3446.2,3.9094869]
["bitfinex","ETHUSD",1735826688203,0.1088,3448.1,3446.2,3.9094869]
["bitfinex","ETHUSD",1735826688411,2.90036,3447.9,3446.6,2.90139]
["bitfinex","ETHUSD",1735826688636,2.90066,3447.5,3446.4,2.90156]
["bitfinex","ETHUSD",1735826688837,2.90082,3447.3,3446.2,0.1769769]
["bitfinex","ETHUSD",1735826689047,3.190786,3447.5,3446.3,2.90165]
["bitfinex","ETHUSD",1735826689245,3.190786,3447.5,3446.2,0.1769769]
["bitfinex","ETHUSD",1735826689246,0.1088,3447.2,3446.2,0.1769769]
["bitfinex","ETHUSD",1735826689438,3.45099,3447.1,3446.2,0.1769769]
["bitfinex","ETHUSD",1735826689617,0.355979,3447.0,3446.2,0.1769769]
["bitfinex","ETHUSD",1735826689837,2.90163,3446.4,3446.2,0.1769769]
["bitfinex","ETHUSD",1735826690056,0.26257093,3446.9,3446.2,0.1769769]
["bitfinex","ETHUSD",1735826690355,2.90142,3446.6,3446.2,0.1769769]
["bitfinex","ETHUSD",1735826690868,2.90133,3446.7,3446.2,0.1769769]
["bitfinex","ETHUSD",1735826691154,0.6158429,3446.7,3446.2,0.1769769]
["bitfinex","ETHUSD",1735826691364,2.90166,3446.3,3446.2,0.1769769]
["bitfinex","ETHUSD",1735826692282,2.90132,3446.7,3446.2,0.1769769]
["bitfinex","ETHUSD",1735826692458,0.355979,3447.0,3446.2,0.1769769]
["bitfinex","ETHUSD",1735826692665,2.90083,3447.3,3446.2,0.1769769]
["bitfinex","ETHUSD",1735826693030,0.2504,3447.6,3446.2,3.0786469]
["bitfinex","ETHUSD",1735826693228,2.90074,3447.4,3446.3,2.90164]
["bitfinex","ETHUSD",1735826693430,0.2504,3447.6,3446.2,0.1769769]
["bitfinex","ETHUSD",1735826693656,0.2504,3447.6,3446.9,2.90115]
["bitfinex","ETHUSD",1735826693832,0.2504,3447.6,3447.1,0.828]
["bitfinex","ETHUSD",1735826694031,0.2504,3447.6,3447.4,2.9007]
["bitfinex","ETHUSD",1735826694254,0.2504,3447.6,3447.5,2.90065]
["bitfinex","ETHUSD",1735826694452,0.2504,3447.6,3447.5,3.19072]
["bitfinex","ETHUSD",1735826694730,0.2504,3447.6,3447.5,7.33661117]
["bitfinex","ETHUSD",1735826694959,3.0077,3449.6,3448.4,2.89987]
["bitfinex","ETHUSD",1735826695298,0.3591,3450.1,3449.0,2.89938]
["bitfinex","ETHUSD",1735826695615,3.25764,3450.1,3448.9,2.89947]
["bitfinex","ETHUSD",1735826695737,2.04832842,3451.1,3448.8,0.7674]
["bitfinex","ETHUSD",1735826695738,2.89828,3450.4,3449.1,2.89923]
["bitfinex","ETHUSD",1735826695937,2.89839,3450.2,3449.1,2.89923]
["bitfinex","ETHUSD",1735826696232,2.89837,3450.3,3448.8,0.7674]
["bitfinex","ETHUSD",1735826696465,3.2572,3450.6,3449.4,2.89905]
["bitfinex","ETHUSD",1735826696675,3.2572,3450.6,3448.8,0.7674]
["bitfinex","ETHUSD",1735826696676,2.89838,3450.2,3449.0,2.89936]
["bitfinex","ETHUSD",1735826696902,0.289838,3450.1,3448.9,2.89939]
["bitfinex","ETHUSD",1735826697193,2.89875,3449.8,3448.8,0.7674]
["bitfinex","ETHUSD",1735826697487,2.89813,3450.5,3448.8,0.7674]
["bitfinex","ETHUSD",1735826697488,2.89894,3449.6,3448.8,0.7674]
["bitfinex","ETHUSD",1735826697645,2.89924,3449.2,3448.1,3.70114]
["bitfinex","ETHUSD",1735826697833,3.189164,3449.2,3448.1,3.70114]
["bitfinex","ETHUSD",1735826698028,2.89904,3449.5,3448.1,0.801]
["bitfinex","ETHUSD",1735826698224,4.15272057,3450.6,3448.1,0.801]
["bitfinex","ETHUSD",1735826698460,2.89875,3449.8,3448.1,0.801]
["bitfinex","ETHUSD",1735826698785,2.89853,3450.1,3449.0,2.89938]
["bitfinex","ETHUSD",1735826698951,4.05084057,3450.6,3448.1,3.801]
["bitfinex","ETHUSD",1735826698952,3.188413,3450.0,3448.1,3.801]
["bitfinex","ETHUSD",1735826699297,2.89865,3449.9,3448.8,2.89954]
["bitfinex","ETHUSD",1735826699581,2.89876,3449.8,3448.5,2.89977]
["bitfinex","ETHUSD",1735826699799,3.3591,3450.6,3448.3,2.89993]
["bitfinex","ETHUSD",1735826700082,2.89844,3450.2,3448.5,2.89973]
["bitfinex","ETHUSD",1735826700296,3.0,3449.9,3448.2,0.7578]
["bitfinex","ETHUSD",1735826700446,2.89939,3449.0,3448.2,0.7578]
["bitfinex","ETHUSD",1735826700647,2.8998,3448.6,3447.6,0.7578]
["bitfinex","ETHUSD",1735826700851,0.3591,3449.8,3447.6,0.7578]
["bitfinex","ETHUSD",1735826700852,0.289939,3448.9,3447.6,1.076872]
["bitfinex","ETHUSD",1735826701082,3.0,3449.6,3448.2,2.89998]
["bitfinex","ETHUSD",1735826701232,3.25786,3449.8,3447.9,2.90029]
["bitfinex","ETHUSD",1735826701233,2.89931,3449.1,3447.9,2.90029]
["bitfinex","ETHUSD",1735826701438,2.89914,3449.3,3448.0,2.90018]
["bitfinex","ETHUSD",1735826701642,2.89896,3449.6,3448.3,2.89995]
["bitfinex","ETHUSD",1735826701947,0.3591,3449.8,3448.3,2.89995]
["bitfinex","ETHUSD",1735826701948,3.224776,3449.5,3448.3,2.89995]
["bitfinex","ETHUSD",1735826702155,0.325806,3449.5,3448.4,2.89988]
["bitfinex","ETHUSD",1735826702404,2.89915,3449.3,3447.7,2.90048]
["bitfinex","ETHUSD",1735826702683,0.26594143,3449.4,3447.9,2.9003]
["bitfinex","ETHUSD",1735826702864,2.8993,3449.2,3448.0,0.29003]
["bitfinex","ETHUSD",1735826703050,0.26594143,3449.3,3448.1,2.90013]
["bitfinex","ETHUSD",1735826703245,3.16510143,3449.3,3448.0,2.90016]
["bitfinex","ETHUSD",1735826703464,0.26594143,3449.3,3447.6,3.7578]
["bitfinex","ETHUSD",1735826703801,0.26594143,3449.2,3448.6,0.8232]
["bitfinex","ETHUSD",1735826703955,0.26594143,3449.2,3449.1,2.8993]
["bitfinex","ETHUSD",1735826704159,0.95902946,3450.4,3449.4,2.89899]
["bitfinex","ETHUSD",1735826704484,0.95902946,3450.4,3449.1,2.8993]
["bitfinex","ETHUSD",1735826704485,0.26594143,3450.4,3448.7,0.41840912]
["bitfinex","ETHUSD",1735826704787,0.26594143,3450.3,3448.7,3.31800912]
["bitfinex","ETHUSD",1735826704946,0.26594143,3450.3,3448.7,0.41840912]
["bitfinex","ETHUSD",1735826705148,2.89846,3450.1,3448.7,0.41840912]
["bitfinex","ETHUSD",1735826705352,0.26594143,3450.2,3449.2,2.89921]
["bitfinex","ETHUSD",1735826705561,0.26594143,3450.2,3449.4,2.89905]
["bitfinex","ETHUSD",1735826705754,0.26594143,3450.2,3449.1,2.89922]
["bitfinex","ETHUSD",1735826705937,0.26594143,3450.1,3448.9,0.7535]
["bitfinex","ETHUSD",1735826706137,0.3591,3450.0,3448.9,0.7535]
["bitfinex","ETHUSD",1735826706367,2.89931,3449.1,3448.0,0.7554]
["bitfinex","ETHUSD",1735826706585,0.3591,3450.0,3448.0,0.7554]
["bitfinex","ETHUSD",1735826706586,2.89902,3449.5,3448.4,2.89989]
["bitfinex","ETHUSD",1735826706794,2.89902,3449.5,3448.3,0.59542317]
["bitfinex","ETHUSD",1735826706795,2.89904,3449.5,3448.3,0.59542317]
["bitfinex","ETHUSD",1735826706950,2.89871,3449.8,3448.2,2.90006]
["bitfinex","ETHUSD",1735826707153,0.26594143,3449.4,3448.3,0.42508832]
["bitfinex","ETHUSD",1735826707357,0.26594143,3449.4,3448.5,0.7554]
["bitfinex","ETHUSD",1735826707563,0.26594143,3449.3,3448.5,3.65519]
["bitfinex","ETHUSD",1735826707765,0.26594143,3449.3,3448.5,0.7554]
["bitfinex","ETHUSD",1735826708094,0.26594143,3449.3,3448.7,0.7796]
["bitfinex","ETHUSD",1735826708299,2.89873,3449.8,3448.7,0.7796]
["bitfinex","ETHUSD",1735826708494,2.89873,3449.8,3448.7,3.67924]
["bitfinex","ETHUSD",1735826708795,2.89873,3449.8,3448.8,0.367926]
["bitfinex","ETHUSD",1735826708796,0.26594143,3449.7,3448.8,0.367926]
["bitfinex","ETHUSD",1735826709230,0.26594143,3449.7,3449.0,2.89938]
["bitfinex","ETHUSD",1735826709509,2.89867,3449.9,3448.8,3.267466]
["bitfinex","ETHUSD",1735826709702,3.0,3450.2,3448.7,0.7796]
["bitfinex","ETHUSD",1735826709863,2.8989,3449.6,3448.7,0.7796]
["bitfinex","ETHUSD",1735826710041,2.89879,3449.8,3448.7,0.7796]
["bitfinex","ETHUSD",1735826710245,0.26594143,3450.1,3449.3,0.8072]
["bitfinex","ETHUSD",1735826710601,0.26594143,3449.7,3449.3,0.8072]
["bitfinex","ETHUSD",1735826710812,0.26594143,3449.7,3449.3,3.70633]
["bitfinex","ETHUSD",1735826711113,0.26594143,3449.7,3449.3,0.8072]
["bitfinex","ETHUSD",1735826711339,3.16425143,3450.3,3449.3,0.8072]
["bitfinex","ETHUSD",1735826711504,3.16425143,3450.3,3449.3,1.177858]
["bitfinex","ETHUSD",1735826711704,0.26594143,3450.3,3449.3,4.076988]
["bitfinex","ETHUSD",1735826711922,0.26594143,3450.2,3449.3,4.076988]
["bitfinex","ETHUSD",1735826712130,0.26594143,3450.2,3449.3,0.8072]
["bitfinex","ETHUSD",1735826712461,0.3591,3451.0,3449.3,0.8072]
["bitfinex","ETHUSD",1735826712462,2.89869,3449.9,3449.3,0.8072]
["bitfinex","ETHUSD",1735826712814,0.26594143,3449.8,3448.9,3.66586]
["bitfinex","ETHUSD",1735826713011,0.26594143,3450.4,3449.0,0.366586]
["bitfinex","ETHUSD",1735826713331,2.89851,3450.1,3448.9,0.7664]
["bitfinex","ETHUSD",1735826713505,0.26594143,3450.4,3448.9,0.7664]
["bitfinex","ETHUSD",1735826713686,0.26594143,3450.0,3449.2,2.89921]
["bitfinex","ETHUSD",1735826714446,2.89829,3450.4,3449.2,2.89921]
["bitfinex","ETHUSD",1735826714607,3.21479314,3450.3,3449.2,2.89921]
["bitfinex","ETHUSD",1735826714809,3.21479314,3450.3,3448.9,0.7664]
["bitfinex","ETHUSD",1735826715054,0.26594143,3450.2,3449.3,2.89909]
["bitfinex","ETHUSD",1735826715759,0.26594143,3450.2,3448.9,0.7664]
["bitfinex","ETHUSD",1735826715907,0.26594143,3450.2,3449.7,0.7599]
["bitfinex","ETHUSD",1735826716107,0.26594143,3450.2,3449.9,2.89855]
["bitfinex","ETHUSD",1735826716344,0.26594143,3450.2,3449.7,1.125778]
["bitfinex","ETHUSD",1735826716502,2.89771,3451.0,3449.7,0.7599]
["bitfinex","ETHUSD",1735826716704,2.89771,3451.0,3449.2,0.8036]
["bitfinex","ETHUSD",1735826716705,0.3591,3450.8,3449.2,0.8036]
["bitfinex","ETHUSD",1735826716904,3.0,3450.4,3448.8,0.8036]
["bitfinex","ETHUSD",1735826717166,3.0,3450.2,3448.8,0.8036]
["bitfinex","ETHUSD",1735826717302,3.6268326,3450.7,3448.8,0.8036]
["bitfinex","ETHUSD",1735826717303,0.3591,3449.7,3448.8,0.8036]
["bitfinex","ETHUSD",1735826717658,2.89921,3449.3,3448.8,0.8036]
["bitfinex","ETHUSD",1735826717957,0.26594143,3449.6,3448.8,0.8036]
["bitfinex","ETHUSD",1735826718117,0.26594143,3449.2,3448.8,0.8036]
["bitfinex","ETHUSD",1735826718321,0.26594143,3449.2,3449.0,2.89931]
["bitfinex","ETHUSD",1735826718498,0.26594143,3449.2,3448.8,0.8036]
["bitfinex","ETHUSD",1735826718728,3.3591,3450.7,3448.8,0.8036]
["bitfinex","ETHUSD",1735826718956,3.2571,3450.7,3448.8,0.8036]
["bitfinex","ETHUSD",1735826719177,0.325703,3450.6,3448.9,2.89947]
["bitfinex","ETHUSD",1735826719458,0.59175997,3450.6,3449.6,2.89885]
["bitfinex","ETHUSD",1735826719612,0.26605697,3450.6,3449.8,2.89871]
["bitfinex","ETHUSD",1735826719806,0.26605697,3450.6,3450.0,2.89851]
["bitfinex","ETHUSD",1735826720166,0.26605697,3450.5,3450.0,0.369451]
["bitfinex","ETHUSD",1735826720310,0.26605697,3450.5,3450.1,0.796]
["bitfinex","ETHUSD",1735826720503,2.97895036,3451.1,3450.1,0.796]
["bitfinex","ETHUSD",1735826720504,0.26605697,3450.6,3450.1,0.796]
["bitfinex","ETHUSD",1735826720947,3.16411697,3450.6,3449.7,0.8179]
["bitfinex","ETHUSD",1735826721207,0.26605697,3450.6,3449.7,3.71668]
["bitfinex","ETHUSD",1735826721723,0.26605697,3450.7,3449.7,3.71668]
["bitfinex","ETHUSD",1735826721923,0.26605697,3450.7,3449.7,4.088348]
["bitfinex","ETHUSD",1735826722405,0.26605697,3450.7,3449.9,2.89861]
["bitfinex","ETHUSD",1735826722830,0.26605697,3450.6,3449.7,0.8179]
["bitfinex","ETHUSD",1735826723289,0.26605697,3450.5,3450.4,2.89821]
["bitfinex","ETHUSD",1735826723464,0.26605697,3450.5,3449.9,3.65163]
["bitfinex","ETHUSD",1735826723635,0.26605697,3450.5,3450.4,2.89821]
["bitfinex","ETHUSD",1735826723845,0.26605697,3451.5,3450.4,0.8288]
["bitfinex","ETHUSD",1735826724606,0.26605697,3451.4,3451.3,0.8288]
["bitfinex","ETHUSD",1735826724937,0.26605697,3451.4,3451.3,3.72625]
["bitfinex","ETHUSD",1735826725142,0.26605697,3452.1,3451.3,4.38859]
["bitfinex","ETHUSD",1735826725357,0.26605697,3452.1,3451.9,2.89692]
["bitfinex","ETHUSD",1735826725589,1.19158014,3452.7,3452.0,0.81]
["bitfinex","ETHUSD",1735826725799,1.19158014,3452.7,3452.2,2.89668]
["bitfinex","ETHUSD",1735826725953,1.19158014,3452.7,3452.2,0.8103]
["bitfinex","ETHUSD",1735826726156,0.2676077,3452.6,3452.5,2.89645]
["bitfinex","ETHUSD",1735826726397,0.2676077,3452.6,3452.2,3.70693]
["bitfinex","ETHUSD",1735826726398,1.19158014,3453.5,3453.1,2.89594]
["bitfinex","ETHUSD",1735826726741,1.19158014,3453.5,3452.7,0.55]
["bitfinex","ETHUSD",1735826726943,1.19158014,3453.5,3452.8,0.47211912]
["bitfinex","ETHUSD",1735826727142,1.19158014,3453.5,3453.4,3.70599]
["bitfinex","ETHUSD",1735826727743,2.89436,3455.0,3453.4,0.8103]
["bitfinex","ETHUSD",1735826727983,2.89455,3454.8,3453.5,3.26622]
["bitfinex","ETHUSD",1735826728141,2.89455,3454.8,3453.6,2.89551]
["bitfinex","ETHUSD",1735826729296,0.352096,3454.9,3453.5,0.37061]
["bitfinex","ETHUSD",1735826729442,3.5205,3455.6,3453.7,0.833]
["bitfinex","ETHUSD",1735826729641,0.6266,3455.6,3454.0,2.89515]
["bitfinex","ETHUSD",1735826729843,3.0,3455.4,3453.7,0.833]
["bitfinex","ETHUSD",1735826730262,0.55,3455.0,3453.7,0.833]
["bitfinex","ETHUSD",1735826730522,2.89528,3453.9,3452.8,0.7679]
["bitfinex","ETHUSD",1735826730716,2.89528,3453.9,3452.8,3.66409]
["bitfinex","ETHUSD",1735826731065,2.89519,3454.0,3452.8,0.7679]
["bitfinex","ETHUSD",1735826731282,0.6266,3454.1,3452.8,0.7679]
["bitfinex","ETHUSD",1735826731506,2.89597,3453.1,3452.0,0.831]
["bitfinex","ETHUSD",1735826731660,2.89527,3453.9,3452.0,3.72786]
["bitfinex","ETHUSD",1735826731866,2.8959,3453.2,3452.1,0.58369023]
["bitfinex","ETHUSD",1735826732109,2.89544,3453.7,3452.1,3.48045023]
["bitfinex","ETHUSD",1735826732626,2.89571,3453.4,3452.2,2.89668]
["bitfinex","ETHUSD",1735826732916,2.89561,3453.5,3452.3,2.89659]
["bitfinex","ETHUSD",1735826733069,0.05060778,3453.3,3452.3,2.89659]
["bitfinex","ETHUSD",1735826733270,0.34528634,3453.4,3452.1,0.58369023]
["bitfinex","ETHUSD",1735826733601,2.89606,3453.0,3452.0,0.831]
["bitfinex","ETHUSD",1735826733816,2.89614,3452.9,3452.0,0.831]
["bitfinex","ETHUSD",1735826734016,2.89622,3452.8,3452.0,0.831]
["bitfinex","ETHUSD",1735826734195,0.05035343,3452.9,3452.0,0.831]
["bitfinex","ETHUSD",1735826734403,2.89611,3452.9,3452.0,0.831]
["bitfinex","ETHUSD",1735826734582,0.05025995,3452.8,3452.0,0.831]
["bitfinex","ETHUSD",1735826734783,0.05025995,3452.8,3451.8,3.4658442]
["bitfinex","ETHUSD",1735826734983,0.294637,3452.7,3451.4,0.8202]
["bitfinex","ETHUSD",1735826735188,2.94647931,3452.6,3451.6,0.59465091]
["bitfinex","ETHUSD",1735826735392,0.05008931,3452.6,3451.6,0.59465091]
["bitfinex","ETHUSD",1735826737008,0.05008931,3452.6,3452.0,2.89684]
["bitfinex","ETHUSD",1735826737185,2.89596,3453.1,3452.0,2.89684]
["bitfinex","ETHUSD",1735826737387,2.89646,3452.5,3451.6,0.59465091]
["bitfinex","ETHUSD",1735826737634,0.04936153,3452.4,3451.6,0.59465091]
["bitfinex","ETHUSD",1735826737799,0.04936153,3452.4,3451.4,0.8202]
["bitfinex","ETHUSD",1735826737999,2.89692,3452.0,3451.4,0.8202]
["bitfinex","ETHUSD",1735826738215,2.89655,3452.4,3451.4,0.8202]
["bitfinex","ETHUSD",1735826738422,0.04925095,3451.9,3451.4,0.8202]
["bitfinex","ETHUSD",1735826738604,2.8968,3452.1,3451.4,0.8202]
["bitfinex","ETHUSD",1735826738939,3.18648,3452.1,3451.4,0.8202]
["bitfinex","ETHUSD",1735826739233,2.89695,3451.9,3451.0,0.59476703]
["bitfinex","ETHUSD",1735826739734,0.04918814,3451.8,3451.0,0.59476703]
["bitfinex","ETHUSD",1735826740104,0.91628,3452.1,3450.8,0.8193]
["bitfinex","ETHUSD",1735826740408,0.04888758,3452.0,3450.8,0.8193]
["bitfinex","ETHUSD",1735826740745,0.04888758,3452.0,3451.1,2.89754]
["bitfinex","ETHUSD",1735826740883,0.04888758,3452.0,3450.8,0.8193]
["bitfinex","ETHUSD",1735826741085,2.89647,3452.5,3451.2,2.89747]
["bitfinex","ETHUSD",1735826741331,0.04813568,3451.9,3451.2,2.89747]
["bitfinex","ETHUSD",1735826741532,3.52304,3452.6,3451.3,0.7574]
["bitfinex","ETHUSD",1735826741744,0.0480438,3451.8,3451.3,0.7574]
["bitfinex","ETHUSD",1735826741882,2.89637,3452.6,3451.3,3.65484]
["bitfinex","ETHUSD",1735826742082,0.04798099,3451.7,3451.6,2.89719]
["bitfinex","ETHUSD",1735826742338,2.89622,3452.8,3451.7,2.89712]
["bitfinex","ETHUSD",1735826742569,2.89628,3452.7,3451.4,2.89729]
["bitfinex","ETHUSD",1735826742740,3.33239655,3452.7,3451.3,0.7574]
["bitfinex","ETHUSD",1735826743091,2.8964,3452.6,3451.6,0.57370193]
["bitfinex","ETHUSD",1735826743353,2.8964,3452.6,3451.3,3.65483]
["bitfinex","ETHUSD",1735826743354,2.89697,3451.9,3451.3,0.7574]
["bitfinex","ETHUSD",1735826743489,2.89753,3451.3,3450.8,0.7574]
["bitfinex","ETHUSD",1735826743801,2.89701,3451.9,3450.8,0.7574]
["bitfinex","ETHUSD",1735826743802,0.0471863,3451.2,3450.8,0.7574]
["bitfinex","ETHUSD",1735826744004,2.89725,3451.6,3450.8,0.7574]
["bitfinex","ETHUSD",1735826744205,0.0475925,3451.1,3450.4,0.58403995]
["bitfinex","ETHUSD",1735826744412,2.89774,3451.0,3450.3,0.7653]
["bitfinex","ETHUSD",1735826744639,2.94529222,3451.0,3450.3,0.7653]
["bitfinex","ETHUSD",1735826744947,3.23982144,3451.0,3450.3,0.7653]
["bitfinex","ETHUSD",1735826745173,2.89779,3450.9,3449.9,0.7653]
["bitfinex","ETHUSD",1735826745363,0.34208144,3451.0,3449.1,0.7653]
["bitfinex","ETHUSD",1735826745364,0.6266,3450.8,3449.1,0.7653]
["bitfinex","ETHUSD",1735826745508,2.89842,3450.2,3449.1,3.66457]
["bitfinex","ETHUSD",1735826745835,2.89842,3450.2,3449.2,0.42313606]
["bitfinex","ETHUSD",1735826745836,2.8988,3449.7,3449.2,0.42313606]
["bitfinex","ETHUSD",1735826746157,0.04651436,3450.1,3449.1,0.7653]
["bitfinex","ETHUSD",1735826746357,0.04386511,3449.6,3449.2,2.89919]
["bitfinex","ETHUSD",1735826746503,2.89825,3450.4,3449.2,2.89919]
["bitfinex","ETHUSD",1735826746706,0.04650994,3449.5,3449.2,2.89919]
["bitfinex","ETHUSD",1735826746940,2.89825,3450.4,3449.3,3.265549]
["bitfinex","ETHUSD",1735826747160,2.8983,3450.3,3449.3,0.366449]
["bitfinex","ETHUSD",1735826747450,2.89841,3450.2,3449.3,0.366449]
["bitfinex","ETHUSD",1735826747674,2.94540512,3450.2,3449.3,0.366449]
["bitfinex","ETHUSD",1735826747804,2.89846,3450.1,3449.3,0.366449]
["bitfinex","ETHUSD",1735826748012,2.89846,3450.1,3449.1,0.7653]
["bitfinex","ETHUSD",1735826748013,0.0468694,3450.0,3449.1,0.7653]
["bitfinex","ETHUSD",1735826748222,2.89871,3449.8,3449.1,0.7653]
["bitfinex","ETHUSD",1735826748424,0.04655356,3449.9,3449.1,0.7653]
["bitfinex","ETHUSD",1735826748625,2.89865,3449.9,3449.1,0.7653]
["bitfinex","ETHUSD",1735826748828,2.94528069,3449.8,3449.1,0.7653]
["bitfinex","ETHUSD",1735826749024,0.6266,3449.7,3448.7,0.59135787]
["bitfinex","ETHUSD",1735826749229,0.67291144,3449.7,3448.7,0.59135787]
["bitfinex","ETHUSD",1735826749560,0.04631144,3449.7,3448.7,0.59135787]
["bitfinex","ETHUSD",1735826749908,2.94513144,3449.7,3448.7,0.59135787]
["bitfinex","ETHUSD",1735826750140,2.89895,3449.6,3448.7,0.94047366]
["bitfinex","ETHUSD",1735826750373,2.89895,3449.6,3448.7,0.59135787]
["bitfinex","ETHUSD",1735826750522,0.04600141,3449.5,3448.7,0.59135787]
["bitfinex","ETHUSD",1735826750703,0.04600141,3449.5,3448.8,0.7854]
["bitfinex","ETHUSD",1735826750904,2.89881,3449.7,3448.8,0.7854]
["bitfinex","ETHUSD",1735826751151,0.04579299,3449.4,3448.8,0.7854]
["bitfinex","ETHUSD",1735826751344,2.89918,3449.3,3448.8,0.7854]
["bitfinex","ETHUSD",1735826751553,2.94439258,3449.3,3448.8,0.7854]
["bitfinex","ETHUSD",1735826751880,2.89932,3449.1,3448.3,0.7854]
["bitfinex","ETHUSD",1735826752174,0.04474251,3449.2,3448.3,0.7854]
["bitfinex","ETHUSD",1735826752328,0.04463926,3449.0,3448.3,0.7854]
["bitfinex","ETHUSD",1735826752525,0.04470219,3449.1,3448.3,0.7854]
["bitfinex","ETHUSD",1735826752764,3.44846,3450.1,3448.8,2.89955]
["bitfinex","ETHUSD",1735826752765,0.04457632,3448.9,3448.8,2.89955]
["bitfinex","ETHUSD",1735826752963,0.6266,3450.2,3448.9,3.69197]
["bitfinex","ETHUSD",1735826752964,0.04463926,3449.0,3448.9,3.69197]
["bitfinex","ETHUSD",1735826753198,0.6266,3450.7,3448.9,4.81256017]
["bitfinex","ETHUSD",1735826753363,4.68465021,3451.6,3449.3,0.8093]
["bitfinex","ETHUSD",1735826753364,0.6266,3451.3,3449.3,0.8093]
["bitfinex","ETHUSD",1735826753565,2.89788,3450.8,3449.7,2.89872]
["bitfinex","ETHUSD",1735826753813,1.19158014,3450.9,3449.9,0.57992659]
["bitfinex","ETHUSD",1735826754102,0.04608319,3450.8,3449.9,0.57992659]
["bitfinex","ETHUSD",1735826754398,0.04608319,3450.8,3449.8,0.289872]
["bitfinex","ETHUSD",1735826754800,2.89797,3450.7,3449.6,2.89888]
["bitfinex","ETHUSD",1735826755300,0.04527438,3450.6,3450.0,2.89854]
["bitfinex","ETHUSD",1735826755499,0.04527438,3450.6,3449.8,0.8084]
["bitfinex","ETHUSD",1735826755500,2.89757,3451.2,3449.8,0.8084]
["bitfinex","ETHUSD",1735826755651,0.04535215,3450.5,3449.8,0.8084]
["bitfinex","ETHUSD",1735826755861,2.89763,3451.1,3449.8,0.8084]
["bitfinex","ETHUSD",1735826756100,0.04546872,3450.4,3449.8,0.8084]
["bitfinex","ETHUSD",1735826756402,2.89763,3451.1,3449.8,3.70703]
["bitfinex","ETHUSD",1735826756626,0.6266,3451.7,3449.8,3.70703]
["bitfinex","ETHUSD",1735826756627,0.04542844,3450.3,3449.8,3.70703]
["bitfinex","ETHUSD",1735826756835,2.89774,3451.0,3449.9,0.42887816]
["bitfinex","ETHUSD",1735826756996,2.94390199,3451.0,3449.9,3.32748816]
["bitfinex","ETHUSD",1735826757190,0.04563661,3450.2,3449.9,3.32748816]
["bitfinex","ETHUSD",1735826757390,2.89774,3451.0,3449.9,3.32748816]
["bitfinex","ETHUSD",1735826757602,2.89792,3450.8,3449.8,0.8084]
["bitfinex","ETHUSD",1735826757805,0.04612822,3450.9,3449.8,0.8084]
["bitfinex","ETHUSD",1735826758010,0.04600254,3450.7,3449.8,0.8084]
["bitfinex","ETHUSD",1735826758219,0.04606538,3450.8,3449.8,0.8084]
["bitfinex","ETHUSD",1735826758514,0.045988,3450.7,3449.8,0.8084]
["bitfinex","ETHUSD",1735826758664,0.6266,3451.7,3449.9,2.89862]
["bitfinex","ETHUSD",1735826758872,0.6266,3451.7,3449.9,0.42887716]
["bitfinex","ETHUSD",1735826758873,0.04589606,3450.6,3449.9,0.42887716]
["bitfinex","ETHUSD",1735826759119,2.8978,3450.9,3449.9,0.42887716]
["bitfinex","ETHUSD",1735826759415,0.04583161,3450.5,3449.9,0.42887716]
["bitfinex","ETHUSD",1735826759568,2.89764,3451.1,3449.9,0.42887716]
["bitfinex","ETHUSD",1735826759774,0.04576876,3450.4,3450.0,2.89847]
["bitfinex","ETHUSD",1735826760021,2.89744,3451.4,3450.2,2.89837]
["bitfinex","ETHUSD",1735826760222,0.0457059,3450.3,3450.0,2.89854]
["bitfinex","ETHUSD",1735826760389,0.0457059,3450.3,3449.8,0.8084]
["bitfinex","ETHUSD",1735826760685,6.25993,3451.6,3450.1,2.89844]
["bitfinex","ETHUSD",1735826761017,0.04563817,3450.2,3450.1,3.269124]
["bitfinex","ETHUSD",1735826761220,2.89737,3451.4,3450.2,0.57457272]
["bitfinex","ETHUSD",1735826761401,2.89752,3451.3,3450.1,0.370684]
["bitfinex","ETHUSD",1735826761604,2.89761,3451.2,3450.1,0.370684]
["bitfinex","ETHUSD",1735826761802,0.0462038,3451.1,3450.2,2.89837]
["bitfinex","ETHUSD",1735826762169,0.0462038,3451.1,3450.1,0.96106052]
["bitfinex","ETHUSD",1735826762170,0.688653,3451.5,3450.3,2.89828]
["bitfinex","ETHUSD",1735826762369,0.6266,3451.7,3450.1,0.96106052]
["bitfinex","ETHUSD",1735826762370,0.04614097,3451.0,3450.2,2.89837]
["bitfinex","ETHUSD",1735826762570,2.89744,3451.4,3450.2,2.89837]
["bitfinex","ETHUSD",1735826762825,0.04619285,3450.9,3450.3,2.89828]
["bitfinex","ETHUSD",1735826762995,0.6266,3451.7,3450.7,2.89794]
["bitfinex","ETHUSD",1735826763169,2.89661,3452.4,3450.7,2.89792]
["bitfinex","ETHUSD",1735826763170,0.04621838,3451.3,3450.7,2.89792]
["bitfinex","ETHUSD",1735826763431,0.6266,3452.3,3451.0,2.89768]
["bitfinex","ETHUSD",1735826763572,0.04599914,3451.2,3451.1,4.015258]
["bitfinex","ETHUSD",1735826763972,2.89658,3452.4,3451.1,4.015258]
["bitfinex","ETHUSD",1735826764224,2.94383875,3452.3,3451.2,2.89747]
["bitfinex","ETHUSD",1735826764528,0.04720875,3452.3,3451.6,2.89717]
["bitfinex","ETHUSD",1735826764672,0.04720875,3452.3,3451.7,3.72101]
["bitfinex","ETHUSD",1735826764871,3.0,3452.7,3451.7,0.8239]
["bitfinex","ETHUSD",1735826765182,0.04745162,3452.2,3451.7,0.8239]
["bitfinex","ETHUSD",1735826765383,2.89686,3452.1,3450.9,2.89772]
["bitfinex","ETHUSD",1735826765620,3.52328,3452.3,3451.3,0.56853009]
["bitfinex","ETHUSD",1735826765845,0.04772003,3452.0,3451.4,0.7714]
["bitfinex","ETHUSD",1735826765986,0.04784564,3452.2,3451.4,3.66875]
["bitfinex","ETHUSD",1735826766192,2.89599,3453.1,3451.5,2.89725]
["bitfinex","ETHUSD",1735826766193,2.89628,3452.8,3451.5,2.89725]
["bitfinex","ETHUSD",1735826766522,0.04787427,3452.7,3451.4,0.7714]
["bitfinex","ETHUSD",1735826766730,0.289601,3453.0,3452.0,2.89684]
["bitfinex","ETHUSD",1735826766930,0.289601,3453.0,3451.6,2.8972]
["bitfinex","ETHUSD",1735826766931,0.04843762,3452.6,3452.1,3.66815]
["bitfinex","ETHUSD",1735826767137,0.6266,3453.2,3452.1,0.7714]
["bitfinex","ETHUSD",1735826767423,1.19149093,3453.5,3452.1,0.7714]
["bitfinex","ETHUSD",1735826767424,0.04819394,3452.5,3452.4,2.89653]
["bitfinex","ETHUSD",1735826767573,1.19149093,3453.5,3452.2,0.59306924]
["bitfinex","ETHUSD",1735826767788,1.19149093,3453.5,3452.8,0.808]
["bitfinex","ETHUSD",1735826767993,0.04888965,3453.4,3452.8,0.808]
["bitfinex","ETHUSD",1735826768833,2.89528,3453.9,3452.8,0.808]
["bitfinex","ETHUSD",1735826769341,0.04914063,3453.8,3452.8,1.178436]
["bitfinex","ETHUSD",1735826769550,0.04914063,3453.8,3452.8,3.70419]
["bitfinex","ETHUSD",1735826769693,0.6266,3454.1,3452.8,0.808]
["bitfinex","ETHUSD",1735826770046,0.04932313,3453.7,3452.8,3.70412]
["bitfinex","ETHUSD",1735826770359,0.04951131,3454.0,3452.9,2.8961]
["bitfinex","ETHUSD",1735826770508,0.04926039,3453.6,3453.0,2.89602]
["bitfinex","ETHUSD",1735826770713,3.52172,3454.1,3452.9,2.89608]
["bitfinex","ETHUSD",1735826771046,3.58858018,3457.8,3452.9,2.89608]
["bitfinex","ETHUSD",1735826771047,0.6266,3454.5,3453.3,0.5797699]
["bitfinex","ETHUSD",1735826771247,0.04951131,3454.0,3453.4,0.8043]
["bitfinex","ETHUSD",1735826771413,0.04951131,3454.0,3453.4,1.23228399]
["bitfinex","ETHUSD",1735826771605,2.89499,3454.3,3453.4,1.23228399]
["bitfinex","ETHUSD",1735826771810,2.89476,3454.6,3453.4,0.8043]
["bitfinex","ETHUSD",1735826772113,0.6266,3454.8,3453.4,0.8043]
["bitfinex","ETHUSD",1735826772114,3.6266,3454.8,3453.4,0.8043]
["bitfinex","ETHUSD",1735826772289,3.6266,3454.8,3453.7,2.89543]
["bitfinex","ETHUSD",1735826772639,0.05002274,3454.7,3453.7,2.89543]
["bitfinex","ETHUSD",1735826773039,0.05002274,3454.7,3453.5,2.8956]
["bitfinex","ETHUSD",1735826773248,0.05002274,3454.7,3453.4,3.69998]
["bitfinex","ETHUSD",1735826773394,0.05002274,3454.7,3453.5,2.89556]
["bitfinex","ETHUSD",1735826773594,2.89453,3454.8,3453.6,3.32347299]
["bitfinex","ETHUSD",1735826773838,2.89437,3455.0,3453.7,2.89544]
["bitfinex","ETHUSD",1735826774006,0.0507355,3454.7,3453.7,2.89544]
["bitfinex","ETHUSD",1735826774216,0.0507355,3454.7,3453.6,0.42796299]
["bitfinex","ETHUSD",1735826774217,0.0507355,3454.7,3453.8,2.89534]
["bitfinex","ETHUSD",1735826774544,0.05174141,3454.6,3453.8,2.89534]
["bitfinex","ETHUSD",1735826774895,2.89444,3454.9,3453.6,3.32346299]
["bitfinex","ETHUSD",1735826775134,0.05167869,3454.5,3453.7,0.7767]
["bitfinex","ETHUSD",1735826775450,0.05167869,3454.5,3453.6,0.42796299]
["bitfinex","ETHUSD",1735826775451,2.89403,3455.4,3454.3,0.764]
["bitfinex","ETHUSD",1735826775598,0.6266,3455.5,3454.4,2.89485]
["bitfinex","ETHUSD",1735826775941,2.89386,3455.6,3454.5,2.89474]
["bitfinex","ETHUSD",1735826776246,2.89369,3455.8,3454.6,2.89468]
["bitfinex","ETHUSD",1735826776448,1.81809093,3456.3,3454.4,3.46080735]
["bitfinex","ETHUSD",1735826776611,2.89375,3455.8,3454.4,3.46080735]
["bitfinex","ETHUSD",1735826776819,2.89377,3455.7,3454.4,3.46080735]
["bitfinex","ETHUSD",1735826777033,2.89377,3455.7,3454.5,0.42248074]
["bitfinex","ETHUSD",1735826777555,2.89377,3455.7,3455.0,0.58647689]
["bitfinex","ETHUSD",1735826777856,0.05095659,3455.6,3455.0,0.58647689]
["bitfinex","ETHUSD",1735826778158,3.0,3455.8,3455.0,0.58647689]
["bitfinex","ETHUSD",1735826778360,0.05137083,3455.5,3455.0,0.58647689]
["bitfinex","ETHUSD",1735826778661,3.0,3455.8,3455.0,0.58647689]
["bitfinex","ETHUSD",1735826778662,2.89369,3455.8,3455.0,0.58647689]
["bitfinex","ETHUSD",1735826778797,0.05143232,3455.4,3455.0,0.58647689]
["bitfinex","ETHUSD",1735826779153,0.6266,3456.3,3455.1,0.8053]
["bitfinex","ETHUSD",1735826779295,0.6266,3456.3,3455.0,0.58647689]
["bitfinex","ETHUSD",1735826779296,0.051563,3455.3,3455.0,0.58647689]
["bitfinex","ETHUSD",1735826779497,2.89389,3455.6,3455.0,0.58647689]
["bitfinex","ETHUSD",1735826779703,0.05149547,3455.2,3455.0,0.58647689]
["bitfinex","ETHUSD",1735826779926,0.6266,3456.3,3455.0,3.48078689]
["bitfinex","ETHUSD",1735826780130,0.05143278,3455.1,3455.0,3.48078689]
["bitfinex","ETHUSD",1735826780296,0.6266,3456.3,3455.2,2.89413]
["bitfinex","ETHUSD",1735826780514,0.6266,3456.3,3455.0,0.58647689]
["bitfinex","ETHUSD",1735826780725,2.89294,3456.7,3455.5,2.89391]
["bitfinex","ETHUSD",1735826780919,2.89294,3456.7,3455.6,0.370121]
["bitfinex","ETHUSD",1735826781251,0.6266,3456.8,3455.8,2.89366]
["bitfinex","ETHUSD",1735826781450,2.89272,3457.0,3455.8,2.89366]
["bitfinex","ETHUSD",1735826781654,3.51911,3457.2,3455.4,0.8073]
["bitfinex","ETHUSD",1735826781856,3.51911,3457.2,3456.3,0.7629]
["bitfinex","ETHUSD",1735826782375,0.01,3457.4,3456.3,0.7629]
["bitfinex","ETHUSD",1735826782646,0.01,3457.4,3456.4,2.89318]
["bitfinex","ETHUSD",1735826782876,2.90236,3457.4,3456.3,3.65615]
["bitfinex","ETHUSD",1735826783705,0.01,3457.4,3456.3,0.7629]
["bitfinex","ETHUSD",1735826783937,2.89277,3456.9,3456.3,0.7629]
["bitfinex","ETHUSD",1735826784251,0.55,3457.0,3456.3,0.7629]
["bitfinex","ETHUSD",1735826784564,0.01,3457.4,3456.6,2.89294]
["bitfinex","ETHUSD",1735826784706,0.01,3457.4,3456.7,0.289294]
["bitfinex","ETHUSD",1735826784920,2.89267,3457.1,3456.3,0.7629]
["bitfinex","ETHUSD",1735826785605,2.89277,3456.9,3456.3,0.7629]
["bitfinex","ETHUSD",1735826786014,0.55,3457.0,3456.3,0.7629]
["bitfinex","ETHUSD",1735826786240,2.90234,3457.4,3456.3,0.7629]
["bitfinex","ETHUSD",1735826786443,0.01,3457.4,3456.3,0.7629]
["bitfinex","ETHUSD",1735826786624,2.89243,3457.3,3456.3,0.7629]
["bitfinex","ETHUSD",1735826786848,0.01,3457.4,3456.3,0.7629]
["bitfinex","ETHUSD",1735826787048,2.90237,3457.4,3456.3,3.65609]
["bitfinex","ETHUSD",1735826787357,0.05473351,3457.3,3456.4,3.31733362]
["bitfinex","ETHUSD",1735826787911,0.05473351,3457.3,3456.4,0.42421362]
["bitfinex","ETHUSD",1735826788111,0.05473351,3457.3,3457.0,0.56579317]
["bitfinex","ETHUSD",1735826789974,0.01,3457.4,3457.0,0.56579317]
["bitfinex","ETHUSD",1735826790829,0.01,3457.4,3456.3,0.7629]
["bitfinex","ETHUSD",1735826790830,0.55,3457.2,3456.3,0.7629]
["bitfinex","ETHUSD",1735826791154,0.6266,3457.3,3456.3,0.7629]
["bitfinex","ETHUSD",1735826791320,3.51903,3457.3,3456.7,0.58638117]
["bitfinex","ETHUSD",1735826791513,0.05504758,3457.2,3456.7,0.58638117]
["bitfinex","ETHUSD",1735826792064,3.45237,3457.4,3456.7,0.58638117]
["bitfinex","ETHUSD",1735826792364,0.56,3457.4,3456.3,0.7629]
["bitfinex","ETHUSD",1735826792528,0.56,3457.4,3456.4,0.30334564]
["bitfinex","ETHUSD",1735826792529,0.55,3457.2,3456.4,0.30334564]
["bitfinex","ETHUSD",1735826793015,0.05481111,3457.1,3456.5,0.58835298]
["bitfinex","ETHUSD",1735826793221,0.05481111,3457.1,3456.3,0.7629]
["bitfinex","ETHUSD",1735826793222,0.55,3457.0,3456.3,0.7629]
["bitfinex","ETHUSD",1735826793431,0.55,3456.8,3455.9,0.58179962]
["bitfinex","ETHUSD",1735826793630,1.00803398,3456.8,3455.9,0.58179962]
["bitfinex","ETHUSD",1735826793860,2.94683597,3456.7,3455.9,0.58179962]
["bitfinex","ETHUSD",1735826794167,0.6266,3456.4,3455.4,0.59394054]
["bitfinex","ETHUSD",1735826794330,2.89379,3455.7,3454.6,0.8203]
["bitfinex","ETHUSD",1735826794729,0.55,3455.5,3454.6,0.8203]
["bitfinex","ETHUSD",1735826794960,0.55,3455.3,3455.0,0.57955885]
["bitfinex","ETHUSD",1735826795250,0.55,3455.3,3454.6,0.8203]
["bitfinex","ETHUSD",1735826795567,0.55,3455.1,3454.6,0.8203]
["bitfinex","ETHUSD",1735826795932,0.55,3454.9,3454.6,0.8203]
["bitfinex","ETHUSD",1735826796135,0.55,3454.9,3454.0,0.7544]
["bitfinex","ETHUSD",1735826796332,3.4446,3454.7,3454.0,0.7544]
["bitfinex","ETHUSD",1735826796823,0.05142792,3454.6,3454.0,0.7544]
["bitfinex","ETHUSD",1735826797728,5.89392,3455.6,3454.0,3.64953]
["bitfinex","ETHUSD",1735826797934,0.05119115,3454.5,3454.1,0.364953]
["bitfinex","ETHUSD",1735826798143,0.6266,3455.5,3454.1,0.364953]
["bitfinex","ETHUSD",1735826798371,0.6266,3455.5,3454.6,2.89461]
["bitfinex","ETHUSD",1735826798872,0.6266,3455.5,3454.3,2.89492]
["bitfinex","ETHUSD",1735826799369,0.55,3455.4,3454.4,2.89485]
["bitfinex","ETHUSD",1735826799777,2.95628872,3456.2,3454.0,0.7544]
["bitfinex","ETHUSD",1735826799778,0.6266,3455.9,3454.9,3.69193]
["bitfinex","ETHUSD",1735826799961,2.89345,3456.1,3454.9,3.69193]
["bitfinex","ETHUSD",1735826800129,2.89393,3455.6,3454.9,0.7975]
["bitfinex","ETHUSD",1735826800323,0.55,3455.5,3454.5,0.7546]
["bitfinex","ETHUSD",1735826800967,3.44369,3455.8,3454.8,0.58779353]
["bitfinex","ETHUSD",1735826801387,2.8934,3456.2,3454.9,2.89436]
["bitfinex","ETHUSD",1735826801530,0.6266,3456.3,3455.0,0.34821535]
["bitfinex","ETHUSD",1735826801733,0.55,3455.7,3454.8,0.58779353]
["bitfinex","ETHUSD",1735826802428,3.44351,3456.0,3454.8,0.58779353]
["bitfinex","ETHUSD",1735826802625,2.89376,3455.8,3454.8,0.58779353]
["bitfinex","ETHUSD",1735826803039,0.55,3455.6,3454.8,0.58779353]
["bitfinex","ETHUSD",1735826803285,0.55,3455.6,3454.8,1.01766176]
["bitfinex","ETHUSD",1735826803439,0.6266,3456.3,3454.8,1.01766176]
["bitfinex","ETHUSD",1735826803440,0.55,3455.4,3454.8,1.01766176]
["bitfinex","ETHUSD",1735826803645,0.55,3455.4,3454.5,0.7546]
["bitfinex","ETHUSD",1735826803827,3.44426,3455.2,3454.1,0.8324]
["bitfinex","ETHUSD",1735826804032,0.55,3455.0,3454.1,0.8324]
["bitfinex","ETHUSD",1735826804428,0.05147458,3454.9,3454.2,0.57227063]
["bitfinex","ETHUSD",1735826804651,0.05147458,3454.9,3454.7,0.8207]
["bitfinex","ETHUSD",1735826805029,0.55,3455.6,3454.7,0.8207]
["bitfinex","ETHUSD",1735826805271,0.55,3455.6,3454.8,0.371547]
["bitfinex","ETHUSD",1735826805472,0.05167664,3455.5,3454.8,0.371547]
["bitfinex","ETHUSD",1735826806471,0.05167664,3455.5,3455.2,2.89417]
["bitfinex","ETHUSD",1735826806678,0.05167664,3455.5,3455.4,0.8144]
["bitfinex","ETHUSD",1735826806977,2.89333,3456.3,3455.4,0.8144]
["bitfinex","ETHUSD",1735826807179,0.05165916,3455.5,3455.4,0.8144]
["bitfinex","ETHUSD",1735826807332,2.89333,3456.3,3455.4,0.8144]
["bitfinex","ETHUSD",1735826807532,0.05165916,3455.5,3455.4,0.8144]
["bitfinex","ETHUSD",1735826807742,0.55,3456.0,3454.9,0.8154]
["bitfinex","ETHUSD",1735826807960,0.05204591,3455.5,3454.9,0.8154]
["bitfinex","ETHUSD",1735826808275,0.55,3455.7,3454.9,0.8154]
["bitfinex","ETHUSD",1735826808463,0.05198324,3455.4,3454.9,0.8154]
["bitfinex","ETHUSD",1735826808662,0.55,3455.9,3455.0,0.57212313]
["bitfinex","ETHUSD",1735826808973,0.55,3455.7,3455.0,0.57212313]
["bitfinex","ETHUSD",1735826809177,0.55,3455.7,3454.9,0.8154]
["bitfinex","ETHUSD",1735826809384,0.55,3455.5,3454.9,0.8154]
["bitfinex","ETHUSD",1735826809765,3.0,3454.9,3454.5,0.58755612]
["bitfinex","ETHUSD",1735826809971,3.0,3454.9,3453.4,0.7911]
["bitfinex","ETHUSD",1735826809972,0.55,3454.0,3453.4,0.7911]
["bitfinex","ETHUSD",1735826810146,0.55,3454.4,3453.4,0.7911]
["bitfinex","ETHUSD",1735826810328,2.94642851,3453.9,3453.4,0.7911]
["bitfinex","ETHUSD",1735826810532,0.6266,3454.5,3453.4,0.7911]
["bitfinex","ETHUSD",1735826810847,0.05109578,3453.8,3453.4,0.7911]
["bitfinex","ETHUSD",1735826811052,2.89494,3454.3,3453.4,0.7911]
["bitfinex","ETHUSD",1735826811386,3.4449,3454.4,3453.4,3.68678]
["bitfinex","ETHUSD",1735826811532,0.05134669,3454.2,3453.4,3.68678]
["bitfinex","ETHUSD",1735826811732,5.8945,3454.9,3453.4,3.74738872]
["bitfinex","ETHUSD",1735826811733,0.6266,3454.9,3453.4,3.74738872]
["bitfinex","ETHUSD",1735826811982,0.0506747,3454.1,3453.5,0.42721894]
["bitfinex","ETHUSD",1735826812144,0.55,3454.8,3453.7,2.89536]
["bitfinex","ETHUSD",1735826812333,0.05047676,3454.0,3453.8,0.33225789]
["bitfinex","ETHUSD",1735826812534,0.05047676,3454.0,3453.9,0.7642]
["bitfinex","ETHUSD",1735826812964,2.89462,3454.7,3453.9,0.7642]
["bitfinex","ETHUSD",1735826813092,0.05047676,3454.0,3453.9,0.7642]
["bitfinex","ETHUSD",1735826813778,2.89496,3454.3,3453.5,1.17881894]
["bitfinex","ETHUSD",1735826813938,0.05047676,3454.0,3453.5,1.17881894]
["bitfinex","ETHUSD",1735826814143,1.1766,3454.4,3453.5,0.7516]
["bitfinex","ETHUSD",1735826814390,0.05041403,3453.9,3453.5,0.7516]
["bitfinex","ETHUSD",1735826814696,3.52148,3454.4,3453.5,0.7516]
["bitfinex","ETHUSD",1735826814846,2.89501,3454.3,3453.5,0.7516]
["bitfinex","ETHUSD",1735826815237,0.05076181,3454.2,3453.5,0.7516]
["bitfinex","ETHUSD",1735826815888,0.05076181,3454.2,3453.5,1.17487794]
["bitfinex","ETHUSD",1735826816077,0.05076181,3454.2,3453.6,2.89551]
["bitfinex","ETHUSD",1735826816480,2.89476,3454.6,3453.6,2.89551]
["bitfinex","ETHUSD",1735826816691,0.05085683,3454.1,3453.6,2.89551]
["bitfinex","ETHUSD",1735826816992,0.05079411,3454.0,3453.6,2.89551]
["bitfinex","ETHUSD",1735826817292,2.89454,3454.8,3453.8,2.89535]
["bitfinex","ETHUSD",1735826817600,0.55,3454.7,3453.8,2.89535]
["bitfinex","ETHUSD",1735826817759,0.6012331,3454.7,3453.8,2.89535]
["bitfinex","ETHUSD",1735826818478,2.89494,3454.4,3453.5,0.7516]
["bitfinex","ETHUSD",1735826818683,2.8947,3454.6,3453.5,3.64718]
["bitfinex","ETHUSD",1735826818869,0.0509645,3454.5,3453.6,0.364718]
["bitfinex","ETHUSD",1735826819063,3.44488,3454.4,3453.6,0.364718]
["bitfinex","ETHUSD",1735826819265,0.05097427,3454.3,3453.5,0.7516]
["bitfinex","ETHUSD",1735826819586,0.55,3454.2,3453.5,0.7516]
["bitfinex","ETHUSD",1735826819785,0.05082142,3454.2,3453.5,0.7516]
["bitfinex","ETHUSD",1735826819985,0.55,3454.5,3453.5,0.7516]
["bitfinex","ETHUSD",1735826820295,0.55,3454.5,3453.5,3.64719]
["bitfinex","ETHUSD",1735826820516,0.55,3454.3,3453.6,0.364719]
["bitfinex","ETHUSD",1735826820925,0.05081658,3454.2,3453.6,0.364719]
["bitfinex","ETHUSD",1735826821218,0.55,3454.5,3453.6,3.260229]
["bitfinex","ETHUSD",1735826821389,0.05075386,3454.1,3453.6,0.364719]
["bitfinex","ETHUSD",1735826821587,0.55,3454.9,3453.6,0.364719]
["bitfinex","ETHUSD",1735826821828,0.0506686,3454.0,3453.6,0.364719]
["bitfinex","ETHUSD",1735826822023,0.55,3454.5,3453.6,0.364719]
["bitfinex","ETHUSD",1735826822209,0.05060586,3453.9,3453.6,0.364719]
["bitfinex","ETHUSD",1735826822406,0.55,3454.5,3453.6,0.364719]
["bitfinex","ETHUSD",1735826822721,0.55,3454.4,3453.6,0.364719]
["bitfinex","ETHUSD",1735826822920,0.55,3454.3,3453.6,0.364719]
["bitfinex","ETHUSD",1735826823078,0.60085677,3454.3,3453.6,0.364719]
["bitfinex","ETHUSD",1735826823279,0.60085677,3454.3,3453.7,0.57747884]
["bitfinex","ETHUSD",1735826828172,0.55,3454.1,3453.5,0.7516]
["bitfinex","ETHUSD",1735826828577,0.04836629,3454.0,3453.5,0.7516]
["bitfinex","ETHUSD",1735826828872,2.89486,3454.4,3453.5,1.32977522]
["bitfinex","ETHUSD",1735826829073,0.04826003,3453.9,3453.5,1.32977522]
["bitfinex","ETHUSD",1735826829230,2.89488,3454.4,3453.5,1.75231874]
["bitfinex","ETHUSD",1735826829430,0.04819729,3453.8,3453.5,1.32977522]
["bitfinex","ETHUSD",1735826829653,0.55,3454.5,3453.5,4.22538522]
["bitfinex","ETHUSD",1735826829859,3.44484,3454.5,3453.5,1.32977522]
["bitfinex","ETHUSD",1735826830169,0.55,3454.3,3453.5,1.32977522]
["bitfinex","ETHUSD",1735826830528,0.55,3454.1,3453.5,1.32977522]
["bitfinex","ETHUSD",1735826831072,0.04832276,3454.0,3453.5,1.32977522]
["bitfinex","ETHUSD",1735826831256,0.04832276,3454.0,3453.5,1.75233474]
["bitfinex","ETHUSD",1735826831441,0.04832276,3454.0,3453.5,1.32977522]
["bitfinex","ETHUSD",1735826832827,3.52104,3454.9,3453.8,2.89535]
["bitfinex","ETHUSD",1735826833176,0.04893183,3454.8,3453.8,2.89535]
["bitfinex","ETHUSD",1735826833472,0.04893183,3454.8,3453.5,4.22532522]
["bitfinex","ETHUSD",1735826833679,0.04893183,3454.8,3454.2,2.89496]
["bitfinex","ETHUSD",1735826833972,0.04893183,3454.8,3453.9,2.95628872]
["bitfinex","ETHUSD",1735826833973,1.19149093,3455.2,3454.3,0.8047]
["bitfinex","ETHUSD",1735826834183,0.04894166,3454.7,3454.3,3.76098872]
["bitfinex","ETHUSD",1735826834381,1.44109093,3455.5,3454.3,6.65588872]
["bitfinex","ETHUSD",1735826834542,0.049319,3454.6,3454.3,6.65588872]
["bitfinex","ETHUSD",1735826834726,1.44109093,3455.5,3454.3,6.65588872]
["bitfinex","ETHUSD",1735826834727,1.44109093,3455.5,3454.5,2.89469]
["bitfinex","ETHUSD",1735826834926,1.44109093,3455.5,3454.7,2.89455]
["bitfinex","ETHUSD",1735826835127,1.44109093,3455.5,3454.8,0.7659]
["bitfinex","ETHUSD",1735826835328,1.44109093,3455.5,3454.8,3.66041]
["bitfinex","ETHUSD",1735826835528,1.44109093,3455.5,3455.2,2.89416]
["bitfinex","ETHUSD",1735826835727,1.44109093,3455.5,3455.2,0.289416]
["bitfinex","ETHUSD",1735826836031,0.2496,3455.5,3455.4,0.7659]
["bitfinex","ETHUSD",1735826836237,0.2496,3455.5,3455.4,6.61620872]
["bitfinex","ETHUSD",1735826837234,0.2496,3455.5,3455.4,16.89620872]
["bitfinex","ETHUSD",1735826837529,1.19149093,3457.2,3456.5,0.7561]
["bitfinex","ETHUSD",1735826837879,1.7972364,3457.4,3456.5,0.7561]
["bitfinex","ETHUSD",1735826837880,0.01,3457.4,3456.5,0.7561]
["bitfinex","ETHUSD",1735826838596,0.56,3457.4,3456.5,3.64917]
["bitfinex","ETHUSD",1735826838887,0.01,3457.4,3456.5,0.7561]
["bitfinex","ETHUSD",1735826839183,0.01,3457.4,3456.5,1.41666587]
["bitfinex","ETHUSD",1735826840489,0.55,3457.2,3455.9,0.7711]
["bitfinex","ETHUSD",1735826840643,0.55,3457.0,3456.2,2.95628872]
["bitfinex","ETHUSD",1735826840852,0.01,3457.4,3456.7,2.95628872]
["bitfinex","ETHUSD",1735826841056,0.01,3457.4,3456.7,3.72738872]
["bitfinex","ETHUSD",1735826841236,0.01,3457.4,3456.7,4.10012759]
["bitfinex","ETHUSD",1735826842567,0.01,3457.4,3456.7,6.99304759]
["bitfinex","ETHUSD",1735826842934,0.01,3457.4,3456.8,0.57644763]
["bitfinex","ETHUSD",1735826843815,1.20209259,3458.2,3457.3,0.8078]
["bitfinex","ETHUSD",1735826843977,1.20209259,3458.2,3458.1,3.69956]
["bitfinex","ETHUSD",1735826844180,1.20209259,3458.2,3458.1,4.36514487]
["bitfinex","ETHUSD",1735826844377,0.7611867,3458.2,3458.1,4.36514487]
["bitfinex","ETHUSD",1735826844569,0.09266,3458.2,3458.1,4.36514487]
["bitfinex","ETHUSD",1735826844766,1.80313889,3458.8,3458.7,2.89125]
["bitfinex","ETHUSD",1735826845016,1.80313889,3458.8,3458.7,2.95628872]
["bitfinex","ETHUSD",1735826845381,1.80313889,3458.8,3458.7,5.84753872]
["bitfinex","ETHUSD",1735826845588,1.80313889,3458.8,3458.7,6.95306759]
["bitfinex","ETHUSD",1735826846408,0.05,3459.0,3458.9,2.89109]
["bitfinex","ETHUSD",1735826847045,0.05,3459.0,3458.7,6.95306759]
["bitfinex","ETHUSD",1735826847394,0.05,3459.0,3458.9,2.89109]
["bitfinex","ETHUSD",1735826847573,0.05,3459.0,3458.8,0.69530676]
["bitfinex","ETHUSD",1735826847778,0.05,3459.0,3458.7,4.06181759]
["bitfinex","ETHUSD",1735826848009,0.05,3459.0,3458.9,3.48316282]
["bitfinex","ETHUSD",1735826848330,0.05,3459.0,3458.9,4.29016282]
["bitfinex","ETHUSD",1735826848637,0.05,3459.0,3458.9,5.33349786]
["bitfinex","ETHUSD",1735826849491,0.1297665,3459.3,3458.9,5.33349786]
["bitfinex","ETHUSD",1735826849492,0.55,3460.6,3459.6,6.59996872]
["bitfinex","ETHUSD",1735826849890,2.88914,3461.3,3460.0,2.95628872]
["bitfinex","ETHUSD",1735826850094,2.88893,3461.5,3460.3,2.88988]
["bitfinex","ETHUSD",1735826850289,0.04916066,3461.2,3460.4,2.95628872]
["bitfinex","ETHUSD",1735826850487,0.04955183,3461.1,3460.4,2.95628872]
["bitfinex","ETHUSD",1735826850919,2.88892,3461.5,3460.4,2.95628872]
["bitfinex","ETHUSD",1735826851090,0.04948936,3461.0,3460.4,2.95628872]
["bitfinex","ETHUSD",1735826851287,2.88875,3461.7,3460.4,2.95628872]
["bitfinex","ETHUSD",1735826851690,2.88875,3461.7,3460.1,0.7532]
["bitfinex","ETHUSD",1735826851691,0.04837325,3461.6,3460.8,5.84577872]
["bitfinex","ETHUSD",1735826851891,2.88858,3461.9,3460.8,2.95628872]
["bitfinex","ETHUSD",1735826852110,0.55,3461.7,3460.8,2.95628872]
["bitfinex","ETHUSD",1735826852427,0.55,3461.5,3460.8,2.95628872]
["bitfinex","ETHUSD",1735826852612,0.55,3461.5,3460.9,0.795]
["bitfinex","ETHUSD",1735826852811,2.5943,3467.3,3461.2,2.95628872]
["bitfinex","ETHUSD",1735826852812,0.04870179,3461.4,3461.2,2.95628872]
["bitfinex","ETHUSD",1735826853140,0.6366,3462.4,3461.2,5.84541872]
["bitfinex","ETHUSD",1735826853424,0.926422,3462.4,3461.3,2.889]
["bitfinex","ETHUSD",1735826853630,0.55,3462.3,3461.3,2.889]
["bitfinex","ETHUSD",1735826853796,0.926422,3462.4,3461.3,2.889]
["bitfinex","ETHUSD",1735826854202,0.01,3462.4,3461.6,2.95628872]
["bitfinex","ETHUSD",1735826854417,0.01,3462.4,3461.7,0.7671]
["bitfinex","ETHUSD",1735826854759,0.01,3462.4,3462.0,2.95628872]
["bitfinex","ETHUSD",1735826855126,0.01,3462.4,3462.0,5.84476872]
["bitfinex","ETHUSD",1735826855437,0.01,3462.4,3462.2,2.88832]
["bitfinex","ETHUSD",1735826855658,0.01,3462.4,3462.3,2.88825]
["bitfinex","ETHUSD",1735826856862,0.01,3462.4,3462.0,5.84470872]
["bitfinex","ETHUSD",1735826857073,0.01,3462.4,3461.7,0.7671]
["bitfinex","ETHUSD",1735826857557,0.01,3462.4,3461.7,3.65585]
["bitfinex","ETHUSD",1735826857751,0.01,3462.4,3461.7,0.7671]
["bitfinex","ETHUSD",1735826857982,0.01,3462.4,3461.9,0.59319088]
["bitfinex","ETHUSD",1735826858451,0.6266,3462.6,3461.9,0.59319088]
["bitfinex","ETHUSD",1735826858648,0.1739022,3462.8,3462.0,2.95628872]
["bitfinex","ETHUSD",1735826858804,0.1739022,3462.8,3462.4,5.84444872]
["bitfinex","ETHUSD",1735826859158,0.1739022,3462.8,3462.7,2.88791]
["bitfinex","ETHUSD",1735826859703,0.1739022,3462.8,3462.5,0.7703]
["bitfinex","ETHUSD",1735826859903,0.1739022,3462.8,3462.0,5.84476872]
["bitfinex","ETHUSD",1735826860141,0.59734327,3462.7,3462.2,0.58844304]
["bitfinex","ETHUSD",1735826860321,1.1766,3462.7,3461.6,2.95628872]
["bitfinex","ETHUSD",1735826860526,0.55,3462.5,3461.6,5.84510872]
["bitfinex","ETHUSD",1735826860810,0.0475588,3462.4,3461.6,5.84510872]
["bitfinex","ETHUSD",1735826861005,0.0475588,3462.4,3461.6,2.95628872]
["bitfinex","ETHUSD",1735826861211,0.0475588,3462.4,3461.7,2.88874]
["bitfinex","ETHUSD",1735826861556,0.55,3462.6,3461.7,2.88874]
["bitfinex","ETHUSD",1735826861867,2.88802,3462.6,3461.9,0.57906316]
["bitfinex","ETHUSD",1735826862085,1.53779222,3462.5,3461.5,0.8229]
["bitfinex","ETHUSD",1735826862254,0.55,3462.4,3461.2,2.95628872]
["bitfinex","ETHUSD",1735826862457,0.55,3462.2,3461.1,0.59336459]
["bitfinex","ETHUSD",1735826862691,0.1739022,3462.8,3460.8,2.95628872]
["bitfinex","ETHUSD",1735826862692,0.55,3461.8,3460.8,2.95628872]
["bitfinex","ETHUSD",1735826862986,0.55,3461.6,3460.8,2.95628872]
["bitfinex","ETHUSD",1735826863167,0.55,3461.4,3460.4,2.95628872]
["bitfinex","ETHUSD",1735826863683,0.55,3461.2,3460.8,0.56797949]
["bitfinex","ETHUSD",1735826864069,0.55,3461.5,3460.8,0.56797949]
["bitfinex","ETHUSD",1735826864242,0.04626234,3461.1,3461.0,2.88933]
["bitfinex","ETHUSD",1735826864438,0.8005022,3462.8,3461.1,2.88925]
["bitfinex","ETHUSD",1735826864784,2.88818,3462.4,3461.0,0.7733]
["bitfinex","ETHUSD",1735826864987,0.288818,3462.3,3461.2,2.88913]
["bitfinex","ETHUSD",1735826865140,0.288818,3462.3,3461.0,1.24196913]
["bitfinex","ETHUSD",1735826865141,0.55,3462.2,3461.0,1.24196913]
["bitfinex","ETHUSD",1735826865341,0.55,3462.2,3461.3,2.88907]
["bitfinex","ETHUSD",1735826865342,0.04475418,3462.2,3461.3,2.88907]
["bitfinex","ETHUSD",1735826865546,0.6266,3462.1,3461.1,2.88923]
["bitfinex","ETHUSD",1735826865851,0.55,3462.0,3461.1,2.88923]
["bitfinex","ETHUSD",1735826866051,0.55,3461.8,3461.0,3.66258]
["bitfinex","ETHUSD",1735826866366,0.0447029,3461.7,3461.0,3.66258]
["bitfinex","ETHUSD",1735826866945,0.0447029,3461.7,3461.1,2.88922]
["bitfinex","ETHUSD",1735826867255,0.0447029,3461.7,3461.2,3.47789488]
["bitfinex","ETHUSD",1735826867495,0.0447029,3461.7,3461.0,3.66262]
["bitfinex","ETHUSD",1735826867695,3.43853,3462.0,3460.7,2.8895]
["bitfinex","ETHUSD",1735826867912,0.55,3461.8,3460.8,2.88945]
["bitfinex","ETHUSD",1735826868233,3.55,3461.5,3460.4,2.8898]
["bitfinex","ETHUSD",1735826868378,0.55,3461.3,3460.4,2.8898]
["bitfinex","ETHUSD",1735826868584,0.55,3461.0,3460.0,2.89009]
["bitfinex","ETHUSD",1735826868777,0.55,3461.0,3459.7,3.0]
["bitfinex","ETHUSD",1735826868938,2.8891,3461.3,3460.1,2.89001]
["bitfinex","ETHUSD",1735826869143,0.55,3460.8,3460.2,0.58543505]
["bitfinex","ETHUSD",1735826869597,0.55,3460.6,3459.6,0.7769]
["bitfinex","ETHUSD",1735826869815,4.06627,3460.6,3459.6,0.7769]
["bitfinex","ETHUSD",1735826869943,0.55,3460.4,3459.6,0.7769]
["bitfinex","ETHUSD",1735826870147,0.55,3460.4,3459.5,2.89056]
["bitfinex","ETHUSD",1735826870402,0.04340624,3460.3,3459.6,3.47627253]
["bitfinex","ETHUSD",1735826870600,0.55,3460.2,3459.6,0.58578253]
["bitfinex","ETHUSD",1735826871096,0.55,3460.5,3459.6,0.58578253]
["bitfinex","ETHUSD",1735826871293,0.55,3460.5,3458.8,0.6266]
["bitfinex","ETHUSD",1735826871294,0.55,3460.0,3458.9,2.89106]
["bitfinex","ETHUSD",1735826871600,0.55,3459.8,3458.9,2.89106]
["bitfinex","ETHUSD",1735826871956,0.55,3459.6,3458.7,2.89123]
["bitfinex","ETHUSD",1735826872191,0.55,3459.6,3458.9,2.89109]
["bitfinex","ETHUSD",1735826872350,0.6266,3459.9,3458.7,0.70433418]
["bitfinex","ETHUSD",1735826872546,0.6266,3460.3,3459.1,2.89092]
["bitfinex","ETHUSD",1735826872784,0.04216465,3459.8,3459.4,2.8906]
["bitfinex","ETHUSD",1735826873010,0.55,3460.2,3459.4,2.8906]
["bitfinex","ETHUSD",1735826873307,0.55,3460.2,3459.0,0.7569]
["bitfinex","ETHUSD",1735826873510,0.55,3460.0,3459.4,2.89059]
["bitfinex","ETHUSD",1735826873660,0.55,3460.0,3459.1,0.46950438]
["bitfinex","ETHUSD",1735826873661,0.55,3460.0,3459.5,2.89054]
["bitfinex","ETHUSD",1735826873861,0.04176382,3459.9,3459.5,2.89054]
["bitfinex","ETHUSD",1735826874099,0.55,3460.2,3459.5,2.89054]
["bitfinex","ETHUSD",1735826874410,0.04166429,3460.1,3459.7,2.89037]
["bitfinex","ETHUSD",1735826874634,0.6266,3460.3,3459.7,2.89037]
["bitfinex","ETHUSD",1735826874781,0.04160178,3460.0,3459.1,0.46950438]
["bitfinex","ETHUSD",1735826874981,0.55,3460.2,3459.5,2.89059]
["bitfinex","ETHUSD",1735826875172,0.04175449,3459.9,3459.5,2.89059]
["bitfinex","ETHUSD",1735826875481,0.55,3460.2,3459.5,2.89059]
["bitfinex","ETHUSD",1735826875718,0.04183703,3459.8,3459.5,2.89059]
["bitfinex","ETHUSD",1735826875935,0.55,3460.2,3459.6,2.8905]
["bitfinex","ETHUSD",1735826876231,0.6266,3460.7,3459.8,2.89031]
["bitfinex","ETHUSD",1735826876387,0.6266,3460.7,3459.7,2.89034]
["bitfinex","ETHUSD",1735826876388,0.04186598,3460.1,3459.7,2.89034]
["bitfinex","ETHUSD",1735826876574,0.55,3460.6,3459.4,3.92041484]
["bitfinex","ETHUSD",1735826876778,0.04180347,3460.0,3459.8,2.89032]
["bitfinex","ETHUSD",1735826877043,0.55,3460.6,3459.7,2.89035]
["bitfinex","ETHUSD",1735826877185,0.55,3460.6,3459.9,2.89022]
["bitfinex","ETHUSD",1735826877390,0.6266,3460.7,3459.9,2.89022]
["bitfinex","ETHUSD",1735826877391,0.04222546,3460.5,3459.9,0.7689]
["bitfinex","ETHUSD",1735826877732,0.6266,3461.1,3459.9,0.7689]
["bitfinex","ETHUSD",1735826878029,0.6266,3461.1,3459.9,4.1143118]
["bitfinex","ETHUSD",1735826878204,0.04260859,3461.0,3460.5,2.88972]
["bitfinex","ETHUSD",1735826878372,0.04260859,3461.0,3460.0,0.44033468]
["bitfinex","ETHUSD",1735826878724,0.04260859,3461.0,3460.4,2.88983]
["bitfinex","ETHUSD",1735826879979,0.04260859,3461.0,3460.0,3.33045468]
["bitfinex","ETHUSD",1735826879980,0.04260859,3461.0,3460.5,2.88974]
["bitfinex","ETHUSD",1735826880184,0.04260859,3461.0,3460.3,0.58091358]
["bitfinex","ETHUSD",1735826880394,0.6266,3461.4,3460.4,0.34709936]
["bitfinex","ETHUSD",1735826880615,0.04100399,3460.9,3460.8,2.8895]
["bitfinex","ETHUSD",1735826880802,0.6266,3461.8,3461.1,2.88918]
["bitfinex","ETHUSD",1735826881180,0.55,3461.7,3461.1,2.88918]
["bitfinex","ETHUSD",1735826881424,0.59062653,3461.7,3461.1,2.88918]
["bitfinex","ETHUSD",1735826881588,0.55,3461.7,3461.1,2.88918]
["bitfinex","ETHUSD",1735826881797,0.55,3461.7,3460.9,2.8894]
["bitfinex","ETHUSD",1735826881985,0.55,3461.7,3460.5,2.88969]
["bitfinex","ETHUSD",1735826881986,0.55,3461.5,3460.5,2.88975]
["bitfinex","ETHUSD",1735826882184,0.55,3461.5,3460.6,2.88966]
["bitfinex","ETHUSD",1735826882380,0.04043375,3461.4,3460.6,2.88966]
["bitfinex","ETHUSD",1735826882701,0.04043375,3461.4,3460.4,0.34709936]
["bitfinex","ETHUSD",1735826882924,0.04043375,3461.4,3460.7,0.5880598]
["bitfinex","ETHUSD",1735826883225,0.6266,3461.2,3460.0,0.44033468]
["bitfinex","ETHUSD",1735826883377,0.55,3461.1,3460.0,0.44033468]
["bitfinex","ETHUSD",1735826883578,0.55,3461.1,3460.2,2.89]
["bitfinex","ETHUSD",1735826883830,0.55,3460.9,3460.2,2.89]
["bitfinex","ETHUSD",1735826884196,0.04045834,3460.8,3460.5,2.8897]
["bitfinex","ETHUSD",1735826884413,0.6266,3461.2,3460.5,2.8897]
["bitfinex","ETHUSD",1735826884588,0.0402347,3460.7,3460.5,2.8897]
["bitfinex","ETHUSD",1735826884798,0.6266,3461.2,3460.5,2.8897]
["bitfinex","ETHUSD",1735826884988,0.04014977,3460.6,3460.5,2.8897]
["bitfinex","ETHUSD",1735826885234,0.6266,3461.2,3460.5,2.8897]
["bitfinex","ETHUSD",1735826885445,0.04014977,3460.6,3460.5,2.8897]
["bitfinex","ETHUSD",1735826885726,0.6266,3461.2,3460.5,2.8897]
["bitfinex","ETHUSD",1735826885938,0.6266,3461.2,3460.1,0.56541093]
["bitfinex","ETHUSD",1735826886143,0.55,3461.0,3460.1,0.56541093]
["bitfinex","ETHUSD",1735826886435,0.04044483,3460.9,3460.1,0.56541093]
["bitfinex","ETHUSD",1735826886585,0.978153,3461.2,3460.1,0.56541093]
["bitfinex","ETHUSD",1735826886586,0.6266,3461.2,3460.2,2.95035605]
["bitfinex","ETHUSD",1735826886781,0.6266,3461.2,3460.6,2.88961]
["bitfinex","ETHUSD",1735826887037,0.6266,3461.2,3460.4,2.88978]
["bitfinex","ETHUSD",1735826887197,0.04043482,3461.1,3460.3,0.3515767]
["bitfinex","ETHUSD",1735826887404,0.04043482,3461.1,3460.5,2.8897]
["bitfinex","ETHUSD",1735826887595,0.04043482,3461.1,3460.6,2.95035605]
["bitfinex","ETHUSD",1735826887798,0.6266,3461.2,3460.8,2.88942]
["bitfinex","ETHUSD",1735826888037,0.04034813,3461.0,3460.8,2.88942]
["bitfinex","ETHUSD",1735826888382,0.6266,3461.2,3460.7,2.88951]
["bitfinex","ETHUSD",1735826888546,0.04006383,3460.9,3460.6,2.95035605]
["bitfinex","ETHUSD",1735826888687,0.04006383,3460.9,3460.6,3.53437466]
["bitfinex","ETHUSD",1735826888893,0.55,3461.5,3460.6,3.53437466]
["bitfinex","ETHUSD",1735826889336,0.55,3461.3,3460.6,3.53437466]
["bitfinex","ETHUSD",1735826889489,0.55,3461.3,3460.8,2.8895]
["bitfinex","ETHUSD",1735826889712,0.04022879,3461.2,3460.8,2.8895]
["bitfinex","ETHUSD",1735826890130,0.55,3461.5,3460.8,0.56886036]
["bitfinex","ETHUSD",1735826890333,0.04018877,3461.1,3460.8,0.56886036]
["bitfinex","ETHUSD",1735826890508,0.55,3461.5,3460.8,0.56886036]
["bitfinex","ETHUSD",1735826890846,0.55,3461.5,3460.8,3.45836036]
["bitfinex","ETHUSD",1735826891015,0.55,3461.3,3460.8,3.45836036]
["bitfinex","ETHUSD",1735826891210,0.55,3461.3,3460.8,0.56886036]
["bitfinex","ETHUSD",1735826891407,0.04025123,3461.2,3460.8,0.97918386]
["bitfinex","ETHUSD",1735826891745,0.6266,3461.6,3461.0,2.88925]
["bitfinex","ETHUSD",1735826891953,0.6266,3461.6,3460.8,0.97918386]
["bitfinex","ETHUSD",1735826892249,0.55,3461.5,3460.6,2.95035605]
["bitfinex","ETHUSD",1735826892410,2.88915,3461.3,3460.2,5.84034605]
["bitfinex","ETHUSD",1735826892610,3.4394,3461.0,3460.0,0.8172]
["bitfinex","ETHUSD",1735826892879,0.55,3460.8,3459.8,5.84067605]
["bitfinex","ETHUSD",1735826893028,0.66626003,3460.9,3460.1,1.1922584]
["bitfinex","ETHUSD",1735826893226,0.03980449,3460.7,3460.1,1.1922584]
["bitfinex","ETHUSD",1735826893473,0.6266,3460.9,3460.1,1.1922584]
["bitfinex","ETHUSD",1735826893676,0.6266,3460.9,3460.3,2.88991]
["bitfinex","ETHUSD",1735826893855,0.58988943,3460.8,3460.1,4.0823084]
["bitfinex","ETHUSD",1735826894173,0.55,3460.8,3460.1,1.1922584]
["bitfinex","ETHUSD",1735826894374,0.04004037,3460.7,3460.2,0.35465526]
["bitfinex","ETHUSD",1735826894683,0.04004037,3460.7,3460.0,0.56590659]
["bitfinex","ETHUSD",1735826894821,0.04004037,3460.7,3460.0,3.45604659]
["bitfinex","ETHUSD",1735826895222,0.04004037,3460.7,3460.0,2.89014]
["bitfinex","ETHUSD",1735826896129,0.04004037,3460.7,3459.9,0.59173345]
["bitfinex","ETHUSD",1735826896130,0.55,3460.6,3459.9,0.59173345]
["bitfinex","ETHUSD",1735826896355,0.03979177,3460.5,3459.8,2.8903]
["bitfinex","ETHUSD",1735826896537,0.55,3460.6,3459.6,2.89046]
["bitfinex","ETHUSD",1735826896742,0.55,3460.6,3459.5,3.0]
["bitfinex","ETHUSD",1735826896743,0.55,3460.4,3459.4,5.84095605]
["bitfinex","ETHUSD",1735826897077,0.55,3460.2,3459.1,1.1922584]
["bitfinex","ETHUSD",1735826897378,0.55,3459.8,3459.1,1.1922584]
["bitfinex","ETHUSD",1735826897521,0.55,3459.6,3459.1,1.1922584]
["bitfinex","ETHUSD",1735826897716,0.03826792,3459.5,3459.1,1.1922584]
["bitfinex","ETHUSD",1735826897917,0.03826792,3459.5,3459.1,1.78039997]
["bitfinex","ETHUSD",1735826898161,0.03826792,3459.5,3459.1,1.1922584]
["bitfinex","ETHUSD",1735826898390,5.95025,3461.2,3459.3,2.89068]
["bitfinex","ETHUSD",1735826898391,2.88984,3460.4,3459.3,2.89068]
["bitfinex","ETHUSD",1735826898537,0.03873335,3459.4,3459.1,0.53651628]
["bitfinex","ETHUSD",1735826898754,0.6266,3460.6,3459.3,0.8163]
["bitfinex","ETHUSD",1735826898951,0.55,3460.3,3459.4,2.8906]
["bitfinex","ETHUSD",1735826899148,0.0387029,3460.2,3459.4,2.8906]
["bitfinex","ETHUSD",1735826899634,0.55,3460.1,3459.4,0.42434163]
["bitfinex","ETHUSD",1735826899854,0.58865109,3460.1,3459.1,0.53651628]
["bitfinex","ETHUSD",1735826900238,0.58865109,3460.1,3459.3,2.89072]
["bitfinex","ETHUSD",1735826900702,0.58865109,3460.1,3459.1,3.42735628]
["bitfinex","ETHUSD",1735826901040,3.47877109,3460.1,3459.1,3.42735628]
["bitfinex","ETHUSD",1735826901911,0.6266,3460.0,3459.1,3.42735628]
["bitfinex","ETHUSD",1735826902077,0.55,3459.9,3459.1,3.42735628]
["bitfinex","ETHUSD",1735826902242,0.55,3459.7,3458.8,0.57052976]
["bitfinex","ETHUSD",1735826902444,0.55,3459.5,3458.8,0.57052976]
["bitfinex","ETHUSD",1735826902645,3.44059,3459.5,3458.8,0.57052976]
["bitfinex","ETHUSD",1735826902879,0.55,3459.3,3458.8,0.57052976]
["bitfinex","ETHUSD",1735826903194,0.55,3459.1,3458.3,3.48510871]
["bitfinex","ETHUSD",1735826903343,0.6266,3459.0,3458.3,1.35630103]
["bitfinex","ETHUSD",1735826903554,0.03781,3458.9,3458.3,1.35630103]
["bitfinex","ETHUSD",1735826903759,0.03781,3458.9,3457.9,2.5595876]
["bitfinex","ETHUSD",1735826903760,0.55,3458.8,3457.9,3.6631]
["bitfinex","ETHUSD",1735826904108,0.55,3458.8,3457.9,2.8919]
["bitfinex","ETHUSD",1735826904109,0.58776508,3458.8,3457.9,2.8919]
["bitfinex","ETHUSD",1735826904398,0.6266,3459.0,3457.7,2.95035605]
["bitfinex","ETHUSD",1735826904548,0.03732688,3458.7,3458.2,0.59080531]
["bitfinex","ETHUSD",1735826904747,0.6266,3459.0,3458.2,0.59080531]
["bitfinex","ETHUSD",1735826904983,0.03743746,3458.9,3458.2,3.48247531]
["bitfinex","ETHUSD",1735826905184,0.03743746,3458.9,3458.3,2.89158]
["bitfinex","ETHUSD",1735826905471,2.92859746,3458.9,3457.8,0.95943221]
["bitfinex","ETHUSD",1735826905672,0.03743746,3458.9,3458.0,0.57487048]
["bitfinex","ETHUSD",1735826905894,0.03743746,3458.9,3458.1,2.89176]
["bitfinex","ETHUSD",1735826906459,0.03743746,3458.9,3457.9,5.84225605]
["bitfinex","ETHUSD",1735826906752,0.03743746,3458.9,3458.0,2.89183]
["bitfinex","ETHUSD",1735826908322,0.03743746,3458.9,3458.1,2.89168]
["bitfinex","ETHUSD",1735826909472,0.03743746,3458.9,3458.0,2.89177]
["bitfinex","ETHUSD",1735826909784,2.92852746,3458.9,3457.9,6.41226917]
["bitfinex","ETHUSD",1735826909985,0.03743746,3458.9,3457.9,3.52035917]
["bitfinex","ETHUSD",1735826910169,0.6266,3459.0,3458.2,2.89167]
["bitfinex","ETHUSD",1735826910373,0.03611122,3458.8,3458.2,2.89167]
["bitfinex","ETHUSD",1735826910574,0.6266,3459.0,3458.2,2.89167]
["bitfinex","ETHUSD",1735826910915,0.03604866,3458.7,3458.2,2.89167]
["bitfinex","ETHUSD",1735826911121,0.6266,3459.0,3458.2,2.89167]
["bitfinex","ETHUSD",1735826911431,3.542875,3458.9,3458.0,2.89183]
["bitfinex","ETHUSD",1735826911610,3.57904392,3458.9,3458.0,2.89183]
["bitfinex","ETHUSD",1735826912118,3.57904392,3458.9,3457.9,0.57000312]
["bitfinex","ETHUSD",1735826912119,2.8914,3458.6,3457.9,0.57000312]
["bitfinex","ETHUSD",1735826912326,0.6266,3458.5,3456.7,1.7883876]
["bitfinex","ETHUSD",1735826912626,6.51886,3457.5,3456.7,1.7883876]
["bitfinex","ETHUSD",1735826912778,7.06886,3457.5,3456.7,1.7883876]
["bitfinex","ETHUSD",1735826912983,7.10343234,3457.5,3456.7,1.7883876]
["bitfinex","ETHUSD",1735826913544,0.6266,3456.3,3455.9,1.1922584]
["bitfinex","ETHUSD",1735826913871,0.03450607,3456.2,3455.9,1.1922584]
["bitfinex","ETHUSD",1735826914276,0.55,3456.2,3455.9,1.1922584]
["bitfinex","ETHUSD",1735826914531,3.03350929,3456.1,3455.9,1.1922584]
["bitfinex","ETHUSD",1735826914675,3.03350929,3456.1,3455.1,0.7701]
["bitfinex","ETHUSD",1735826914873,3.03350929,3456.1,3454.7,3.72606]
["bitfinex","ETHUSD",1735826915118,0.03350929,3456.1,3455.3,0.56870086]
["bitfinex","ETHUSD",1735826915517,0.6266,3456.3,3455.3,3.46278086]
["bitfinex","ETHUSD",1735826915685,0.03298891,3456.0,3455.3,3.46278086]
["bitfinex","ETHUSD",1735826915888,0.03338619,3456.2,3455.3,3.46278086]
["bitfinex","ETHUSD",1735826916093,0.03319826,3455.9,3455.3,0.56870086]
["bitfinex","ETHUSD",1735826916399,0.35532662,3456.2,3455.3,0.56870086]
["bitfinex","ETHUSD",1735826916400,0.0330436,3455.8,3455.3,0.56870086]
["bitfinex","ETHUSD",1735826916583,2.89368,3455.9,3454.8,2.89452]
["bitfinex","ETHUSD",1735826916921,0.03282322,3455.7,3454.8,3.267122]
["bitfinex","ETHUSD",1735826917124,0.65948588,3455.8,3455.1,0.58462502]
["bitfinex","ETHUSD",1735826917420,0.03282322,3455.7,3455.1,0.58462502]
["bitfinex","ETHUSD",1735826917720,0.03282322,3455.7,3454.8,0.372602]
["bitfinex","ETHUSD",1735826918076,0.6266,3455.8,3454.4,0.8015]
["bitfinex","ETHUSD",1735826918420,0.03230412,3455.7,3455.1,2.89426]
["bitfinex","ETHUSD",1735826918739,0.03230412,3455.7,3455.6,2.89385]
["bitfinex","ETHUSD",1735826919074,0.6266,3456.8,3455.6,0.02892868]
["bitfinex","ETHUSD",1735826919275,0.6266,3457.4,3456.5,2.89307]
["bitfinex","ETHUSD",1735826919498,0.03069461,3456.7,3456.6,2.89301]
["bitfinex","ETHUSD",1735826919676,0.6266,3457.4,3456.1,0.8187]
["bitfinex","ETHUSD",1735826919902,0.6266,3457.4,3456.7,2.89293]
["bitfinex","ETHUSD",1735826920276,0.03105934,3457.3,3456.6,0.58943985]
["bitfinex","ETHUSD",1735826920480,0.03105934,3457.3,3456.9,2.89274]
["bitfinex","ETHUSD",1735826920727,0.6266,3457.4,3457.0,2.89261]
["bitfinex","ETHUSD",1735826920922,0.03148705,3457.2,3457.0,2.89261]
["bitfinex","ETHUSD",1735826921123,0.6266,3457.8,3457.0,2.89261]
["bitfinex","ETHUSD",1735826921423,0.0319125,3457.7,3457.3,2.89239]
["bitfinex","ETHUSD",1735826921594,0.6266,3457.8,3457.1,2.89257]
["bitfinex","ETHUSD",1735826921932,0.03214547,3457.6,3457.1,2.89257]
["bitfinex","ETHUSD",1735826922077,0.03220806,3457.7,3457.1,2.89257]
["bitfinex","ETHUSD",1735826922282,0.03185802,3457.5,3457.1,2.89257]
["bitfinex","ETHUSD",1735826922519,0.03205553,3457.6,3457.1,2.89257]
["bitfinex","ETHUSD",1735826922715,0.03193033,3457.4,3457.1,0.3240788]
["bitfinex","ETHUSD",1735826923225,0.0319127,3457.3,3456.6,0.58943985]
["bitfinex","ETHUSD",1735826923527,0.55,3457.7,3456.6,2.89298]
["bitfinex","ETHUSD",1735826923729,3.51863,3457.8,3456.8,2.89284]
["bitfinex","ETHUSD",1735826923928,0.03212299,3457.6,3456.8,2.89284]
["bitfinex","ETHUSD",1735826924078,0.6266,3457.5,3456.5,2.89303]
["bitfinex","ETHUSD",1735826924278,0.6586379,3457.5,3456.6,0.578629]
["bitfinex","ETHUSD",1735826924478,0.6586379,3457.5,3456.6,3.471639]
["bitfinex","ETHUSD",1735826924723,0.6586379,3457.5,3456.6,0.578629]
["bitfinex","ETHUSD",1735826924933,0.6586379,3457.5,3456.7,2.89289]
["bitfinex","ETHUSD",1735826925132,0.6586379,3457.5,3456.9,2.89274]
["bitfinex","ETHUSD",1735826925315,0.0320379,3457.5,3457.2,2.89246]
["bitfinex","ETHUSD",1735826925523,0.0320379,3457.5,3457.3,2.89241]
["bitfinex","ETHUSD",1735826925833,0.6266,3457.9,3456.7,0.7602]
["bitfinex","ETHUSD",1735826925993,3.51856,3457.9,3456.9,2.89274]
["bitfinex","ETHUSD",1735826926239,0.38408077,3457.8,3456.6,0.578629]
["bitfinex","ETHUSD",1735826926436,3.27609077,3457.8,3456.8,2.89284]
["bitfinex","ETHUSD",1735826926867,0.38408077,3457.8,3456.9,2.89275]
["bitfinex","ETHUSD",1735826927024,0.03222477,3457.8,3456.9,2.89275]
["bitfinex","ETHUSD",1735826930368,0.6266,3457.7,3456.9,2.89275]
["bitfinex","ETHUSD",1735826930567,0.65771629,3457.7,3456.9,2.89275]
["bitfinex","ETHUSD",1735826931438,0.65771629,3457.7,3455.8,0.7739]
["bitfinex","ETHUSD",1735826931439,2.89229,3457.5,3455.8,0.7739]
["bitfinex","ETHUSD",1735826931656,0.0310537,3457.6,3456.6,2.89301]
["bitfinex","ETHUSD",1735826931857,0.03175007,3457.4,3456.6,2.89301]
["bitfinex","ETHUSD",1735826932173,0.03153007,3457.3,3456.6,2.89301]
["bitfinex","ETHUSD",1735826932472,3.44267,3457.1,3456.4,0.57257163]
["bitfinex","ETHUSD",1735826932824,0.03152958,3457.0,3456.4,0.57257163]
["bitfinex","ETHUSD",1735826933787,2.92421958,3457.0,3456.4,0.57257163]
["bitfinex","ETHUSD",1735826933943,3.33430154,3457.0,3456.4,0.57257163]
["bitfinex","ETHUSD",1735826934672,0.44161154,3457.0,3456.4,0.57257163]
["bitfinex","ETHUSD",1735826934823,0.03152958,3457.0,3456.4,0.57257163]
["bitfinex","ETHUSD",1735826936678,0.6266,3457.2,3456.6,2.89301]
["bitfinex","ETHUSD",1735826936876,0.0311229,3456.9,3456.8,2.89277]
["bitfinex","ETHUSD",1735826937030,0.6266,3457.6,3456.9,2.89273]
["bitfinex","ETHUSD",1735826937225,0.03090713,3456.9,3456.8,0.578586]
["bitfinex","ETHUSD",1735826937481,0.6266,3457.9,3457.2,2.89249]
["bitfinex","ETHUSD",1735826937701,0.03112864,3456.9,3456.8,3.471426]
["bitfinex","ETHUSD",1735826937996,0.6266,3458.3,3456.8,4.372186]
["bitfinex","ETHUSD",1735826938150,0.6266,3458.3,3457.7,2.89208]
["bitfinex","ETHUSD",1735826938539,0.03235958,3458.2,3457.8,2.89201]
["bitfinex","ETHUSD",1735826939086,0.03228011,3458.1,3457.8,2.89201]
["bitfinex","ETHUSD",1735826939389,0.6266,3458.3,3457.8,2.89201]
["bitfinex","ETHUSD",1735826940053,0.03235958,3458.2,3457.8,2.89201]
["bitfinex","ETHUSD",1735826940253,0.6266,3458.3,3457.8,2.89201]
["bitfinex","ETHUSD",1735826940577,0.03228011,3458.1,3457.4,2.8923]
["bitfinex","ETHUSD",1735826940754,0.03234268,3458.2,3457.5,3.26081]
["bitfinex","ETHUSD",1735826940957,0.03223444,3458.0,3457.9,2.89192]
["bitfinex","ETHUSD",1735826941156,0.6266,3458.7,3458.0,2.89178]
["bitfinex","ETHUSD",1735826941502,0.03310714,3458.6,3458.0,2.89178]
["bitfinex","ETHUSD",1735826944489,0.03310714,3458.6,3457.9,0.5694235]
["bitfinex","ETHUSD",1735826944699,0.6266,3458.7,3457.9,3.4612735]
["bitfinex","ETHUSD",1735826944993,0.03335016,3458.5,3457.9,0.91555085]
["bitfinex","ETHUSD",1735826945227,0.03342961,3458.6,3458.5,2.89142]
["bitfinex","ETHUSD",1735826945371,0.6266,3459.5,3458.3,2.95432187]
["bitfinex","ETHUSD",1735826945719,0.03146799,3459.4,3458.9,2.89106]
["bitfinex","ETHUSD",1735826945868,0.03146799,3459.4,3458.3,2.95432187]
["bitfinex","ETHUSD",1735826946065,0.6266,3459.5,3458.6,2.89133]
["bitfinex","ETHUSD",1735826946299,0.6266,3459.5,3458.7,2.89118]
["bitfinex","ETHUSD",1735826946300,0.03146622,3459.3,3458.7,2.89118]
["bitfinex","ETHUSD",1735826946481,0.03154565,3459.4,3458.8,2.89115]
["bitfinex","ETHUSD",1735826946682,0.0314037,3459.2,3458.8,2.89115]
["bitfinex","ETHUSD",1735826946920,0.6266,3459.5,3458.8,2.89115]
["bitfinex","ETHUSD",1735826947423,0.03152875,3459.4,3458.8,3.180265]
["bitfinex","ETHUSD",1735826947564,0.03152875,3459.4,3458.9,2.89106]
["bitfinex","ETHUSD",1735826947770,0.03152875,3459.4,3459.3,2.89075]
["bitfinex","ETHUSD",1735826947982,0.6266,3460.7,3459.7,2.89038]
["bitfinex","ETHUSD",1735826948281,0.03293542,3460.6,3459.7,2.89038]
["bitfinex","ETHUSD",1735826948469,0.55,3460.5,3459.3,2.89069]
["bitfinex","ETHUSD",1735826948673,0.6266,3460.2,3458.6,0.8233]
["bitfinex","ETHUSD",1735826948971,0.6266,3460.2,3458.8,0.57476992]
["bitfinex","ETHUSD",1735826948972,0.55,3459.5,3458.8,0.57476992]
["bitfinex","ETHUSD",1735826949196,0.03223708,3459.4,3458.2,0.8233]
["bitfinex","ETHUSD",1735826949403,0.03223708,3459.4,3458.7,0.58502746]
["bitfinex","ETHUSD",1735826949604,0.6266,3459.6,3458.7,0.58502746]
["bitfinex","ETHUSD",1735826949776,0.6266,3459.6,3458.8,2.89117]
["bitfinex","ETHUSD",1735826950122,0.6266,3460.1,3459.1,2.89085]
["bitfinex","ETHUSD",1735826950307,1.201653,3460.0,3458.9,2.89107]
["bitfinex","ETHUSD",1735826950512,0.68450282,3460.0,3459.0,2.89099]
["bitfinex","ETHUSD",1735826950720,0.03284982,3460.0,3458.8,0.7953]
["bitfinex","ETHUSD",1735826951024,0.03284982,3460.0,3459.3,2.89067]
["bitfinex","ETHUSD",1735826951726,0.03284982,3460.0,3459.4,2.89063]
["bitfinex","ETHUSD",1735826952027,0.03284982,3460.0,3459.4,0.57731982]
["bitfinex","ETHUSD",1735826955906,0.03284982,3460.0,3459.5,2.89054]
["bitfinex","ETHUSD",1735826956101,0.03284982,3460.0,3459.4,0.57731982]
["bitfinex","ETHUSD",1735826956354,0.03284982,3460.0,3459.6,2.89042]
["bitfinex","ETHUSD",1735826957135,0.03284982,3460.0,3459.4,0.57731982]
["bitfinex","ETHUSD",1735826957435,0.03284982,3460.0,3459.5,2.89055]
["bitfinex","ETHUSD",1735826957932,0.03284982,3460.0,3459.4,0.57731982]
["bitfinex","ETHUSD",1735826958133,0.03284982,3460.0,3459.4,0.9241398]
["bitfinex","ETHUSD",1735826958343,0.6266,3460.6,3459.8,2.89027]
["bitfinex","ETHUSD",1735826958690,0.03201074,3460.5,3459.8,2.89027]
["bitfinex","ETHUSD",1735826959334,0.03201074,3460.5,3459.8,2.8903]
["bitfinex","ETHUSD",1735826959886,0.03201074,3460.5,3459.7,2.89042]
["bitfinex","ETHUSD",1735826960107,0.03201074,3460.5,3459.6,0.7508]
["bitfinex","ETHUSD",1735826960108,0.6266,3461.4,3460.4,2.88981]
["bitfinex","ETHUSD",1735826960287,0.6266,3461.4,3460.7,2.88956]
["bitfinex","ETHUSD",1735826960486,0.6266,3461.4,3460.3,0.59304501]
["bitfinex","ETHUSD",1735826960487,0.03289601,3461.3,3460.8,2.88947]
["bitfinex","ETHUSD",1735826960688,0.03289601,3461.3,3460.6,2.88965]
["bitfinex","ETHUSD",1735826960888,0.03289601,3461.3,3460.3,2.95432187]
["bitfinex","ETHUSD",1735826961089,0.6266,3461.4,3460.7,2.88953]
["bitfinex","ETHUSD",1735826961344,0.03331842,3461.2,3461.0,0.56609895]
["bitfinex","ETHUSD",1735826961504,0.03338088,3461.3,3461.0,0.56609895]
["bitfinex","ETHUSD",1735826961719,0.6266,3461.8,3461.0,0.56609895]
["bitfinex","ETHUSD",1735826961992,0.03309355,3461.7,3461.0,0.56609895]
["bitfinex","ETHUSD",1735826962193,0.03309355,3461.7,3461.0,1.35349895]
["bitfinex","ETHUSD",1735826962492,0.03309355,3461.7,3461.1,0.4242869]
["bitfinex","ETHUSD",1735826962731,0.6266,3462.2,3461.5,2.88889]
["bitfinex","ETHUSD",1735826963146,0.6266,3462.2,3461.0,1.35349895]
["bitfinex","ETHUSD",1735826963448,0.03292288,3462.1,3461.3,2.88905]
["bitfinex","ETHUSD",1735826963648,0.03292288,3462.1,3461.4,2.88899]
["bitfinex","ETHUSD",1735826963799,0.03292288,3462.1,3461.0,1.35349895]
["bitfinex","ETHUSD",1735826963800,0.03292288,3462.1,3461.2,2.88916]
["bitfinex","ETHUSD",1735826964019,0.03292288,3462.1,3461.0,1.35349895]
["bitfinex","ETHUSD",1735826964020,0.03292288,3462.1,3461.0,0.56609895]
["bitfinex","ETHUSD",1735826964275,3.51526,3461.9,3461.0,0.56609895]
["bitfinex","ETHUSD",1735826964423,0.65025048,3461.8,3461.0,0.56609895]
["bitfinex","ETHUSD",1735826964766,0.68336654,3461.8,3461.0,0.56609895]
["bitfinex","ETHUSD",1735826964972,3.57203654,3461.8,3461.0,0.56609895]
["bitfinex","ETHUSD",1735826965338,3.57203654,3461.8,3460.7,2.88957]
["bitfinex","ETHUSD",1735826965533,3.57203654,3461.8,3460.8,0.58591486]
["bitfinex","ETHUSD",1735826965742,0.41986365,3461.7,3460.8,0.58591486]
["bitfinex","ETHUSD",1735826965975,0.41986365,3461.7,3460.8,3.47541486]
["bitfinex","ETHUSD",1735826966184,0.0329743,3461.6,3460.8,3.47541486]
["bitfinex","ETHUSD",1735826966473,0.0329743,3461.6,3460.8,0.58591486]
["bitfinex","ETHUSD",1735826966671,0.6266,3461.9,3460.9,2.88942]
["bitfinex","ETHUSD",1735826966821,0.6266,3461.9,3461.2,2.88916]
["bitfinex","ETHUSD",1735826967029,0.03309941,3461.8,3461.2,2.88916]
["bitfinex","ETHUSD",1735826967454,0.6266,3462.1,3461.2,2.88916]
["bitfinex","ETHUSD",1735826967624,0.03303697,3461.7,3461.2,2.88916]
["bitfinex","ETHUSD",1735826967830,0.651487,3462.0,3461.4,0.58649411]
["bitfinex","ETHUSD",1735826968026,3.13725,3463.6,3461.5,5.84324187]
["bitfinex","ETHUSD",1735826968027,0.03295765,3461.6,3461.5,5.84324187]
["bitfinex","ETHUSD",1735826968243,0.8005022,3462.8,3461.7,2.88874]
["bitfinex","ETHUSD",1735826968442,0.36882622,3462.7,3461.7,2.88874]
["bitfinex","ETHUSD",1735826968741,0.03280716,3462.7,3461.7,2.88874]
["bitfinex","ETHUSD",1735826968960,0.03280716,3462.7,3461.8,2.88863]
["bitfinex","ETHUSD",1735826969930,0.03280716,3462.7,3462.0,2.88843]
["bitfinex","ETHUSD",1735826970127,0.03280716,3462.7,3462.1,2.88839]
["bitfinex","ETHUSD",1735826970424,0.03268347,3462.6,3461.6,3.7885]
["bitfinex","ETHUSD",1735826970625,0.8005022,3462.8,3462.3,2.88823]
["bitfinex","ETHUSD",1735826970861,0.0328568,3462.7,3462.3,2.88823]
["bitfinex","ETHUSD",1735826971126,0.8005022,3462.8,3462.3,3.47852988]
["bitfinex","ETHUSD",1735826971332,0.03279439,3462.6,3462.3,0.59029988]
["bitfinex","ETHUSD",1735826971568,0.8005022,3462.8,3462.3,0.59029988]
["bitfinex","ETHUSD",1735826971926,0.0328568,3462.7,3462.3,0.59029988]
["bitfinex","ETHUSD",1735826972127,0.8005022,3462.8,3462.3,0.59029988]
["bitfinex","ETHUSD",1735826972327,0.03279439,3462.6,3462.3,0.59029988]
["bitfinex","ETHUSD",1735826972574,0.1739022,3462.8,3462.3,0.59029988]
["bitfinex","ETHUSD",1735826972786,0.03273198,3462.5,3462.3,3.82634987]
["bitfinex","ETHUSD",1735826972942,0.1739022,3462.8,3462.3,3.47847988]
["bitfinex","ETHUSD",1735826973296,0.0328568,3462.7,3462.5,2.88803]
["bitfinex","ETHUSD",1735826973493,0.1739022,3462.8,3462.5,2.88803]
["bitfinex","ETHUSD",1735826973790,0.03279439,3462.6,3462.5,2.88803]
["bitfinex","ETHUSD",1735826973928,0.1739022,3462.8,3462.5,2.88803]
["bitfinex","ETHUSD",1735826974286,0.1739022,3462.8,3462.5,3.23586299]
["bitfinex","ETHUSD",1735826974429,0.1739022,3462.8,3462.7,2.88791]
["bitfinex","ETHUSD",1735826981053,0.1739022,3462.8,3462.7,3.67571]
["bitfinex","ETHUSD",1735826981452,0.1739022,3462.8,3462.7,2.88791]
["bitfinex","ETHUSD",1735826982253,0.1739022,3462.8,3462.7,3.5002963]
["bitfinex","ETHUSD",1735826987173,0.6266,3463.5,3462.7,3.5002963]
["bitfinex","ETHUSD",1735826987589,0.0339468,3463.4,3462.7,3.5002963]
["bitfinex","ETHUSD",1735826987793,2.9213268,3463.4,3462.7,0.6123863]
["bitfinex","ETHUSD",1735826987998,0.0339468,3463.4,3462.3,0.59029988]
["bitfinex","ETHUSD",1735826988197,0.0339468,3463.4,3462.5,2.88806]
["bitfinex","ETHUSD",1735826989080,2.9212768,3463.4,3462.5,2.88806]
["bitfinex","ETHUSD",1735826989799,0.6266,3463.0,3462.3,0.59029988]
["bitfinex","ETHUSD",1735826989980,2.88775,3462.9,3462.0,2.88848]
["bitfinex","ETHUSD",1735826990184,2.88784,3462.8,3462.1,0.367558]
["bitfinex","ETHUSD",1735826990383,0.03344537,3462.9,3462.1,0.367558]
["bitfinex","ETHUSD",1735826990682,0.03334441,3462.8,3461.8,0.7871]
["bitfinex","ETHUSD",1735826990922,0.03334441,3462.8,3462.2,0.56952994]
["bitfinex","ETHUSD",1735826991121,0.6266,3463.0,3462.2,0.56952994]
["bitfinex","ETHUSD",1735826991424,0.033165,3462.7,3462.2,0.56952994]
["bitfinex","ETHUSD",1735826991631,3.51427,3463.0,3462.2,0.56952994]
["bitfinex","ETHUSD",1735826991934,2.88776,3462.9,3462.2,0.56952994]
["bitfinex","ETHUSD",1735826992137,2.9210497,3462.9,3462.2,0.56952994]
["bitfinex","ETHUSD",1735826992701,0.0332897,3462.9,3462.2,0.56952994]
["bitfinex","ETHUSD",1735826995554,0.6266,3463.0,3462.2,3.45778994]
["bitfinex","ETHUSD",1735826995847,0.6266,3463.0,3462.2,0.56952994]
["bitfinex","ETHUSD",1735826995848,0.03061622,3462.8,3462.2,0.56952994]
["bitfinex","ETHUSD",1735826996049,0.03067862,3462.9,3462.8,2.88783]
["bitfinex","ETHUSD",1735826996255,0.6266,3463.4,3462.8,2.8878]
["bitfinex","ETHUSD",1735826996549,0.03100588,3463.3,3462.8,2.8878]
["bitfinex","ETHUSD",1735826996904,0.03100588,3463.3,3462.3,2.88824]
["bitfinex","ETHUSD",1735826996905,0.03100588,3463.3,3463.0,2.88765]
["bitfinex","ETHUSD",1735826997108,0.6266,3463.4,3463.1,2.88758]
["bitfinex","ETHUSD",1735826997345,0.03049472,3463.2,3462.8,3.45290904]
["bitfinex","ETHUSD",1735826997514,0.6266,3463.4,3462.8,3.88127994]
["bitfinex","ETHUSD",1735826998816,0.6266,3463.4,3462.8,0.56514904]
["bitfinex","ETHUSD",1735826999017,0.03057953,3463.3,3462.8,0.56514904]
["bitfinex","ETHUSD",1735827001756,0.03057953,3463.3,3462.8,3.45297904]
["bitfinex","ETHUSD",1735827001966,0.03057953,3463.3,3462.8,0.56514904]
["bitfinex","ETHUSD",1735827002932,0.03057953,3463.3,3462.8,3.45296904]
["bitfinex","ETHUSD",1735827003126,0.03057953,3463.3,3462.8,0.91044594]
["bitfinex","ETHUSD",1735827003331,0.03057953,3463.3,3462.8,0.56514904]
["bitfinex","ETHUSD",1735827003764,2.91799953,3463.3,3462.0,2.88843]
["bitfinex","ETHUSD",1735827004093,0.03057953,3463.3,3462.6,0.57072728]
["bitfinex","ETHUSD",1735827004617,0.03057953,3463.3,3462.6,3.80457601]
["bitfinex","ETHUSD",1735827004815,0.03057953,3463.3,3462.8,2.88783]
["bitfinex","ETHUSD",1735827005466,0.03057953,3463.3,3463.0,2.88766]
["bitfinex","ETHUSD",1735827005846,0.03057953,3463.3,3462.6,0.91660601]
["bitfinex","ETHUSD",1735827006053,0.03057953,3463.3,3463.2,2.8875]
["bitfinex","ETHUSD",1735827006369,0.03103775,3463.3,3463.2,3.17625]
["bitfinex","ETHUSD",1735827006551,0.6266,3463.8,3463.2,3.17625]
["bitfinex","ETHUSD",1735827006746,0.03103775,3463.3,3463.2,3.17625]
["bitfinex","ETHUSD",1735827006919,0.6266,3463.8,3463.2,3.17625]
["bitfinex","ETHUSD",1735827007449,0.03128725,3463.7,3463.2,0.58832553]
["bitfinex","ETHUSD",1735827007659,0.6266,3463.4,3462.4,2.88813]
["bitfinex","ETHUSD",1735827007820,3.51395,3463.4,3462.4,2.88813]
["bitfinex","ETHUSD",1735827008148,0.03078578,3463.3,3462.4,2.88813]
["bitfinex","ETHUSD",1735827008471,0.6266,3463.2,3462.1,1.1922584]
["bitfinex","ETHUSD",1735827008675,0.6266,3463.2,3462.1,1.80461468]
["bitfinex","ETHUSD",1735827008973,2.91845603,3463.1,3462.1,0.61235628]
["bitfinex","ETHUSD",1735827009178,2.88769,3463.0,3462.1,0.61235628]
["bitfinex","ETHUSD",1735827009377,2.91826742,3463.0,3462.1,0.61235628]
["bitfinex","ETHUSD",1735827009594,2.88775,3462.9,3462.2,0.57217451]
["bitfinex","ETHUSD",1735827009877,0.03057742,3463.0,3462.2,3.46045451]
["bitfinex","ETHUSD",1735827010087,0.6266,3463.2,3462.6,2.88793]
["bitfinex","ETHUSD",1735827010288,0.6266,3463.2,3462.3,3.16630854]
["bitfinex","ETHUSD",1735827010485,0.02901589,3463.1,3462.4,2.88817]
["bitfinex","ETHUSD",1735827010689,0.02901589,3463.1,3462.3,3.16630854]
["bitfinex","ETHUSD",1735827010867,0.02901589,3463.1,3462.6,2.88793]
["bitfinex","ETHUSD",1735827011041,0.02901589,3463.1,3462.6,3.57073385]
["bitfinex","ETHUSD",1735827012633,0.02901589,3463.1,3462.7,2.88791]
["bitfinex","ETHUSD",1735827013719,0.02901589,3463.1,3462.8,3.47002206]
["bitfinex","ETHUSD",1735827013925,0.6266,3463.5,3463.2,2.88745]
["bitfinex","ETHUSD",1735827014237,1.18345403,3463.5,3463.2,2.88745]
["bitfinex","ETHUSD",1735827014723,1.18345403,3463.5,3463.0,2.88764]
["bitfinex","ETHUSD",1735827015122,1.18345403,3463.5,3462.8,3.47000206]
["bitfinex","ETHUSD",1735827015324,1.18345403,3463.5,3462.9,0.95050797]
["bitfinex","ETHUSD",1735827015523,1.78031346,3463.7,3462.9,0.95050797]
["bitfinex","ETHUSD",1735827015524,1.18345403,3463.7,3462.9,0.95050797]
["bitfinex","ETHUSD",1735827016022,3.51383,3463.6,3462.8,0.58219206]
["bitfinex","ETHUSD",1735827016178,0.6266,3463.6,3462.8,0.58219206]
["bitfinex","ETHUSD",1735827017046,1.18345403,3463.3,3462.8,0.58219206]
["bitfinex","ETHUSD",1735827017575,0.6266,3463.2,3462.3,3.59026476]
["bitfinex","ETHUSD",1735827017818,0.65710262,3463.2,3462.3,0.70202476]
["bitfinex","ETHUSD",1735827018028,4.72805665,3463.2,3462.3,0.70202476]
["bitfinex","ETHUSD",1735827018814,1.84055665,3463.2,3462.6,0.57815045]
["bitfinex","ETHUSD",1735827019179,1.81081608,3463.2,3463.1,2.88758]
["bitfinex","ETHUSD",1735827019699,1.81081608,3463.2,3462.9,2.46428378]
["bitfinex","ETHUSD",1735827019935,1.81081608,3463.2,3462.9,3.19196342]
["bitfinex","ETHUSD",1735827020137,1.78031346,3463.2,3462.9,3.19196342]
["bitfinex","ETHUSD",1735827020455,2.88725,3463.5,3462.8,1.50438127]
["bitfinex","ETHUSD",1735827020643,0.02834467,3463.1,3462.8,1.50438127]
["bitfinex","ETHUSD",1735827020799,2.88725,3463.5,3462.8,1.50438127]
["bitfinex","ETHUSD",1735827020994,0.6266,3463.6,3462.8,1.50438127]
["bitfinex","ETHUSD",1735827021304,0.02845555,3463.5,3462.8,1.99142075]
["bitfinex","ETHUSD",1735827021504,1.20823674,3463.3,3462.7,2.88785]
["bitfinex","ETHUSD",1735827021820,1.20823674,3463.3,3462.4,0.47826332]
["bitfinex","ETHUSD",1735827022144,0.6266,3463.1,3462.2,1.1922584]
["bitfinex","ETHUSD",1735827022345,3.5142,3463.1,3462.2,1.76925105]
["bitfinex","ETHUSD",1735827022494,0.02841106,3463.0,3462.2,1.76925105]
["bitfinex","ETHUSD",1735827022691,0.02841106,3463.0,3462.2,4.65757105]
["bitfinex","ETHUSD",1735827024042,1.2366478,3463.0,3462.2,3.46531265]
["bitfinex","ETHUSD",1735827025450,1.20823674,3462.9,3461.8,2.69646364]
["bitfinex","ETHUSD",1735827025735,2.88825,3462.3,3461.8,2.69646364]
["bitfinex","ETHUSD",1735827025942,0.6266,3462.4,3461.8,2.69646364]
["bitfinex","ETHUSD",1735827026243,0.02716418,3462.2,3461.8,2.69646364]
["bitfinex","ETHUSD",1735827026449,0.02886483,3462.3,3461.8,2.69646364]
["bitfinex","ETHUSD",1735827026609,0.02710172,3462.1,3461.8,3.00811811]
["bitfinex","ETHUSD",1735827026949,0.02703927,3462.0,3461.8,3.00811811]
["bitfinex","ETHUSD",1735827027252,1.20823674,3462.1,3461.5,0.5912254]
["bitfinex","ETHUSD",1735827027455,0.02734728,3461.9,3461.5,3.4801154]
["bitfinex","ETHUSD",1735827027748,0.02884451,3461.8,3461.5,3.4801154]
["bitfinex","ETHUSD",1735827027956,1.20823674,3462.1,3461.5,3.4801154]
["bitfinex","ETHUSD",1735827028157,0.02869236,3461.7,3461.6,2.88883]
["bitfinex","ETHUSD",1735827028449,1.20823674,3462.1,3461.8,2.8886]
["bitfinex","ETHUSD",1735827028657,1.83483674,3462.6,3461.9,2.88852]
["bitfinex","ETHUSD",1735827028805,0.02661806,3462.0,3461.9,2.88852]
["bitfinex","ETHUSD",1735827029003,1.83483674,3462.6,3461.9,2.88852]
["bitfinex","ETHUSD",1735827029221,0.02661806,3462.0,3461.9,2.88852]
["bitfinex","ETHUSD",1735827029447,1.83483674,3462.6,3461.9,3.56503377]
["bitfinex","ETHUSD",1735827029953,0.02697398,3462.5,3462.2,2.46428378]
["bitfinex","ETHUSD",1735827030162,1.20823674,3462.8,3462.5,2.88805]
["bitfinex","ETHUSD",1735827030304,1.20823674,3462.8,3462.6,2.88794]
["bitfinex","ETHUSD",1735827030500,1.20823674,3462.8,3462.7,2.88791]
["bitfinex","ETHUSD",1735827030762,1.20823674,3462.8,3462.7,3.71194638]
["bitfinex","ETHUSD",1735827030763,0.31927449,3462.8,3462.7,3.71194638]
["bitfinex","ETHUSD",1735827031353,0.31927449,3463.3,3462.7,0.82403638]
["bitfinex","ETHUSD",1735827031648,0.31927449,3463.3,3463.0,2.88766]
["bitfinex","ETHUSD",1735827031952,0.31927449,3463.3,3462.9,2.88771]
["bitfinex","ETHUSD",1735827032329,0.6266,3463.5,3462.7,3.45623681]
["bitfinex","ETHUSD",1735827032523,3.51385,3463.5,3462.5,2.88804]
["bitfinex","ETHUSD",1735827032731,2.94647606,3463.4,3462.5,0.56899366]
["bitfinex","ETHUSD",1735827032944,2.94647606,3463.4,3462.5,1.60949296]
["bitfinex","ETHUSD",1735827033150,0.6266,3463.3,3462.5,1.60949296]
["bitfinex","ETHUSD",1735827033358,0.68563245,3463.3,3462.5,4.49754296]
["bitfinex","ETHUSD",1735827034052,0.68563245,3463.3,3462.6,2.88798]
["bitfinex","ETHUSD",1735827035257,0.68563245,3463.3,3462.5,1.60949296]
["bitfinex","ETHUSD",1735827035408,0.6266,3462.8,3462.1,1.1922584]
["bitfinex","ETHUSD",1735827035612,0.6266,3462.8,3462.1,1.92751238]
["bitfinex","ETHUSD",1735827035863,0.05868469,3462.7,3462.1,1.1922584]
["bitfinex","ETHUSD",1735827036241,0.6266,3462.6,3462.1,1.1922584]
["bitfinex","ETHUSD",1735827036450,2.88833,3462.2,3462.1,1.1922584]
["bitfinex","ETHUSD",1735827036614,6.51493,3462.2,3462.1,1.1922584]
["bitfinex","ETHUSD",1735827036961,7.12287752,3462.2,3462.1,1.1922584]
["bitfinex","ETHUSD",1735827037126,8.37040565,3462.2,3462.1,1.1922584]
["bitfinex","ETHUSD",1735827037325,2.8888,3461.7,3460.8,2.69561832]
["bitfinex","ETHUSD",1735827037764,1.30547565,3462.2,3460.8,2.69561832]
["bitfinex","ETHUSD",1735827037765,0.6841781,3461.6,3460.8,2.69561832]
["bitfinex","ETHUSD",1735827037911,0.0575781,3461.6,3460.8,2.69561832]
["bitfinex","ETHUSD",1735827038258,4.06602,3460.9,3460.8,2.69561832]
["bitfinex","ETHUSD",1735827038671,4.06602,3460.9,3459.7,0.8165]
["bitfinex","ETHUSD",1735827038672,4.12297716,3460.9,3460.0,1.1922584]
["bitfinex","ETHUSD",1735827038959,2.88967,3460.6,3460.0,1.1922584]
["bitfinex","ETHUSD",1735827039130,2.89004,3460.2,3460.0,1.1922584]
["bitfinex","ETHUSD",1735827039636,0.68274283,3460.5,3460.0,1.1922584]
["bitfinex","ETHUSD",1735827039637,3.49597645,3460.1,3460.0,1.1922584]
["bitfinex","ETHUSD",1735827039824,4.12257645,3460.1,3460.0,1.1922584]
["bitfinex","ETHUSD",1735827040027,4.12257645,3460.1,3459.0,1.1922584]
["bitfinex","ETHUSD",1735827040028,2.89025,3460.0,3459.0,1.1922584]
["bitfinex","ETHUSD",1735827040356,0.05495172,3459.9,3459.0,1.1922584]
["bitfinex","ETHUSD",1735827040560,0.55,3459.7,3459.0,1.1922584]
["bitfinex","ETHUSD",1735827040858,0.6266,3459.8,3459.0,1.1922584]
["bitfinex","ETHUSD",1735827040859,2.89077,3459.3,3459.0,1.1922584]
["bitfinex","ETHUSD",1735827041091,0.6266,3459.2,3459.0,1.1922584]
["bitfinex","ETHUSD",1735827041228,2.89092,3459.1,3459.0,1.1922584]
["bitfinex","ETHUSD",1735827041430,6.24806261,3459.1,3459.0,1.1922584]
["bitfinex","ETHUSD",1735827041629,6.30151778,3459.1,3459.0,1.1922584]
["bitfinex","ETHUSD",1735827041826,6.30151778,3459.1,3458.1,3.4682215]
["bitfinex","ETHUSD",1735827041827,0.05345517,3459.1,3458.1,3.4682215]
["bitfinex","ETHUSD",1735827043006,0.05345517,3459.1,3458.1,2.89175]
["bitfinex","ETHUSD",1735827044220,2.94438517,3459.1,3457.9,2.89191]
["bitfinex","ETHUSD",1735827044415,0.05345517,3459.1,3458.0,0.64329129]
["bitfinex","ETHUSD",1735827044653,0.05345517,3459.1,3458.2,2.89166]
["bitfinex","ETHUSD",1735827044827,0.05345517,3459.1,3458.0,0.64329129]
["bitfinex","ETHUSD",1735827045161,3.0,3459.0,3458.0,3.53510129]
["bitfinex","ETHUSD",1735827045463,3.0524117,3459.0,3458.0,3.53510129]
["bitfinex","ETHUSD",1735827045765,3.0524117,3459.0,3458.1,0.35351013]
["bitfinex","ETHUSD",1735827047019,0.0524117,3459.0,3458.2,2.89167]
["bitfinex","ETHUSD",1735827047530,0.05236654,3458.9,3458.2,2.89167]
["bitfinex","ETHUSD",1735827047864,0.6266,3459.8,3459.4,2.89063]
["bitfinex","ETHUSD",1735827048045,0.6266,3460.5,3459.3,2.89068]
["bitfinex","ETHUSD",1735827048211,0.05065773,3459.7,3459.3,2.89068]
["bitfinex","ETHUSD",1735827048584,0.6266,3460.5,3459.6,2.89049]
["bitfinex","ETHUSD",1735827048733,0.0508202,3459.6,3459.4,2.89065]
["bitfinex","ETHUSD",1735827049073,3.6266,3460.5,3459.4,2.89065]
["bitfinex","ETHUSD",1735827049074,0.6266,3460.5,3459.4,2.89065]
["bitfinex","ETHUSD",1735827049380,2.89009,3460.1,3459.0,2.89093]
["bitfinex","ETHUSD",1735827049548,2.89009,3460.1,3458.8,0.58997066]
["bitfinex","ETHUSD",1735827049549,0.55,3460.3,3459.3,2.89068]
["bitfinex","ETHUSD",1735827049751,0.05090648,3460.0,3459.3,2.89068]
["bitfinex","ETHUSD",1735827049921,0.55,3460.4,3459.3,2.89068]
["bitfinex","ETHUSD",1735827050124,0.05099224,3459.9,3459.1,0.34809007]
["bitfinex","ETHUSD",1735827050352,0.6266,3460.5,3459.1,0.34809007]
["bitfinex","ETHUSD",1735827050353,0.6266,3460.5,3459.6,2.89043]
["bitfinex","ETHUSD",1735827050560,0.05097487,3459.8,3459.7,2.89041]
["bitfinex","ETHUSD",1735827050770,0.6266,3460.5,3459.7,2.89041]
["bitfinex","ETHUSD",1735827051266,0.6266,3460.5,3459.5,0.76]
["bitfinex","ETHUSD",1735827051465,0.6266,3460.9,3459.5,0.76]
["bitfinex","ETHUSD",1735827051635,0.6266,3460.9,3459.7,2.8904]
["bitfinex","ETHUSD",1735827051982,2.94132844,3460.8,3459.8,2.89032]
["bitfinex","ETHUSD",1735827052117,2.8897,3460.6,3459.5,2.89051]
["bitfinex","ETHUSD",1735827052321,0.05164361,3460.5,3459.5,2.89051]
["bitfinex","ETHUSD",1735827053133,0.05164361,3460.5,3459.1,0.7615]
["bitfinex","ETHUSD",1735827053134,0.05164361,3460.5,3459.2,3.0]
["bitfinex","ETHUSD",1735827053332,0.05164361,3460.5,3459.6,2.8905]
["bitfinex","ETHUSD",1735827055082,0.05164361,3460.5,3459.7,2.89039]
["bitfinex","ETHUSD",1735827055438,0.55,3460.7,3459.7,2.89039]
["bitfinex","ETHUSD",1735827055766,0.05214913,3460.6,3459.7,2.89039]
["bitfinex","ETHUSD",1735827057061,0.05214913,3460.6,3459.8,2.89033]
["bitfinex","ETHUSD",1735827057238,0.05214913,3460.6,3459.9,0.289033]
["bitfinex","ETHUSD",1735827057883,0.05214913,3460.6,3459.9,3.179243]
["bitfinex","ETHUSD",1735827058083,0.05214913,3460.6,3460.1,2.89007]
["bitfinex","ETHUSD",1735827058402,0.05221017,3460.5,3459.5,0.7891]
["bitfinex","ETHUSD",1735827058546,3.6266,3460.9,3459.9,2.89022]
["bitfinex","ETHUSD",1735827058740,0.05214856,3460.4,3459.9,3.179242]
["bitfinex","ETHUSD",1735827058942,0.6266,3460.9,3460.0,2.89015]
["bitfinex","ETHUSD",1735827059158,0.05208695,3460.3,3460.0,2.89015]
["bitfinex","ETHUSD",1735827059343,0.6266,3460.9,3460.1,2.89007]
["bitfinex","ETHUSD",1735827059660,0.05207095,3460.2,3460.1,2.89007]
["bitfinex","ETHUSD",1735827059872,0.6266,3460.9,3460.1,3.26697449]
["bitfinex","ETHUSD",1735827060282,0.05229137,3460.8,3460.2,2.88999]
["bitfinex","ETHUSD",1735827060450,0.05229137,3460.8,3460.1,0.37690449]
["bitfinex","ETHUSD",1735827061080,0.05229137,3460.8,3460.2,2.88994]
["bitfinex","ETHUSD",1735827061284,0.05229137,3460.8,3460.3,2.88991]
["bitfinex","ETHUSD",1735827061485,0.05229137,3460.8,3460.5,2.88974]
["bitfinex","ETHUSD",1735827061685,0.05229137,3460.8,3460.6,2.88965]
["bitfinex","ETHUSD",1735827061852,2.88888,3461.6,3460.6,2.88965]
["bitfinex","ETHUSD",1735827061853,3.6266,3461.5,3460.6,2.88965]
["bitfinex","ETHUSD",1735827062067,3.6266,3461.5,3460.7,0.57206911]
["bitfinex","ETHUSD",1735827062300,0.05287147,3461.4,3460.7,3.46157911]
["bitfinex","ETHUSD",1735827062508,0.05287147,3461.4,3460.8,2.88947]
["bitfinex","ETHUSD",1735827062806,0.05287147,3461.4,3460.6,0.58452429]
["bitfinex","ETHUSD",1735827062956,0.6266,3462.0,3461.1,2.88922]
["bitfinex","ETHUSD",1735827063169,0.0510396,3461.3,3461.1,2.88922]
["bitfinex","ETHUSD",1735827063383,6.51511,3462.0,3460.9,2.88939]
["bitfinex","ETHUSD",1735827063590,0.05116778,3461.2,3460.9,2.88939]
["bitfinex","ETHUSD",1735827063769,6.51511,3462.0,3460.9,2.88939]
["bitfinex","ETHUSD",1735827064104,0.05110619,3461.1,3460.9,3.23674143]
["bitfinex","ETHUSD",1735827064258,6.51511,3462.0,3460.9,3.23674143]
["bitfinex","ETHUSD",1735827064703,0.05159881,3461.9,3461.0,2.88927]
["bitfinex","ETHUSD",1735827065785,0.05159881,3461.9,3461.0,3.69207]
["bitfinex","ETHUSD",1735827066410,3.0,3461.8,3461.0,0.8028]
["bitfinex","ETHUSD",1735827066558,3.0518793,3461.8,3461.0,0.8028]
["bitfinex","ETHUSD",1735827066960,0.0518793,3461.8,3461.0,0.8028]
["bitfinex","ETHUSD",1735827067315,0.0518793,3461.8,3461.2,2.88915]
["bitfinex","ETHUSD",1735827067610,0.6266,3462.0,3461.3,0.369195]
["bitfinex","ETHUSD",1735827067912,0.6266,3462.0,3461.2,2.88915]
["bitfinex","ETHUSD",1735827067913,0.0518935,3461.7,3461.2,3.48150749]
["bitfinex","ETHUSD",1735827068091,3.51479,3462.4,3461.4,2.88899]
["bitfinex","ETHUSD",1735827068292,0.05183194,3461.6,3461.5,2.88892]
["bitfinex","ETHUSD",1735827068494,0.6266,3462.4,3461.3,2.46568687]
["bitfinex","ETHUSD",1735827068913,0.05239899,3462.3,3461.3,2.46568687]
["bitfinex","ETHUSD",1735827069219,0.05239899,3462.3,3461.5,2.88884]
["bitfinex","ETHUSD",1735827069589,0.05239899,3462.3,3461.6,2.88877]
["bitfinex","ETHUSD",1735827069895,0.05239899,3462.3,3461.7,2.88868]
["bitfinex","ETHUSD",1735827070096,0.05239899,3462.3,3461.7,2.88872]
["bitfinex","ETHUSD",1735827071043,0.05239899,3462.3,3461.8,0.787]
["bitfinex","ETHUSD",1735827071346,0.6266,3462.7,3461.9,3.256072]
["bitfinex","ETHUSD",1735827071558,0.05308903,3462.2,3462.0,2.88845]
["bitfinex","ETHUSD",1735827071845,0.6266,3462.7,3462.0,3.47322059]
["bitfinex","ETHUSD",1735827072008,0.6266,3462.7,3462.1,0.38407926]
["bitfinex","ETHUSD",1735827072215,0.6266,3462.7,3462.0,0.58477059]
["bitfinex","ETHUSD",1735827072216,0.05333517,3462.6,3462.0,0.58477059]
["bitfinex","ETHUSD",1735827073006,0.6266,3463.1,3462.1,0.8195]
["bitfinex","ETHUSD",1735827073218,0.05320525,3462.5,3462.0,0.58477059]
["bitfinex","ETHUSD",1735827073402,2.88781,3462.9,3462.0,0.58477059]
["bitfinex","ETHUSD",1735827073633,0.05339656,3462.4,3462.0,0.58477059]
["bitfinex","ETHUSD",1735827073829,0.55,3462.8,3461.4,4.27798744]
["bitfinex","ETHUSD",1735827074156,0.6266,3462.9,3461.7,0.56850193]
["bitfinex","ETHUSD",1735827074157,0.47266,3462.7,3461.7,0.56850193]
["bitfinex","ETHUSD",1735827074341,0.05393191,3462.7,3461.8,2.88864]
["bitfinex","ETHUSD",1735827074908,2.94191191,3462.7,3461.7,0.56850193]
["bitfinex","ETHUSD",1735827075112,0.6266,3462.6,3461.7,0.56850193]
["bitfinex","ETHUSD",1735827075305,0.05461533,3462.5,3461.7,0.56850193]
["bitfinex","ETHUSD",1735827075501,0.05461533,3462.5,3461.4,1.38901744]
["bitfinex","ETHUSD",1735827075807,0.6266,3462.4,3461.4,0.59137403]
["bitfinex","ETHUSD",1735827076122,3.25641153,3462.3,3461.4,0.59137403]
["bitfinex","ETHUSD",1735827076339,2.9416043,3462.2,3461.4,0.59137403]
["bitfinex","ETHUSD",1735827077956,0.0532343,3462.2,3461.4,0.59137403]
["bitfinex","ETHUSD",1735827078122,0.6266,3462.4,3461.4,0.59137403]
["bitfinex","ETHUSD",1735827078451,2.88841,3462.2,3461.2,2.88913]
["bitfinex","ETHUSD",1735827078653,2.88841,3462.2,3461.3,3.45508205]
["bitfinex","ETHUSD",1735827078957,0.6266,3462.4,3461.3,3.45508205]
["bitfinex","ETHUSD",1735827078958,0.05317597,3462.1,3461.4,3.23448821]
["bitfinex","ETHUSD",1735827079138,3.51477,3462.4,3461.4,3.23448821]
["bitfinex","ETHUSD",1735827079340,0.05329906,3462.3,3461.4,3.23448821]
["bitfinex","ETHUSD",1735827080936,0.05329906,3462.3,3461.5,0.8328]
["bitfinex","ETHUSD",1735827081136,0.6266,3462.6,3461.8,2.88865]
["bitfinex","ETHUSD",1735827081538,0.05136747,3462.5,3461.8,2.88865]
["bitfinex","ETHUSD",1735827082263,0.05136747,3462.5,3461.5,0.8328]
["bitfinex","ETHUSD",1735827082264,2.93947747,3462.5,3461.5,0.8328]
["bitfinex","ETHUSD",1735827082473,0.6266,3462.4,3461.3,2.88908]
["bitfinex","ETHUSD",1735827082975,2.94032679,3462.3,3461.4,0.57677439]
["bitfinex","ETHUSD",1735827084579,0.05204679,3462.3,3461.5,2.8889]
["bitfinex","ETHUSD",1735827084877,0.05204679,3462.3,3461.8,2.88864]
["bitfinex","ETHUSD",1735827085425,0.05204679,3462.3,3461.4,0.57677439]
["bitfinex","ETHUSD",1735827085426,0.05204679,3462.3,3461.6,2.88881]
["bitfinex","ETHUSD",1735827085752,0.05204679,3462.3,3461.6,3.53013246]
["bitfinex","ETHUSD",1735827086968,0.05204679,3462.3,3461.6,0.64132246]
["bitfinex","ETHUSD",1735827087167,0.6266,3462.4,3461.7,2.88872]
["bitfinex","ETHUSD",1735827087480,0.05189314,3462.2,3461.7,2.88872]
["bitfinex","ETHUSD",1735827087633,0.6266,3462.4,3461.7,2.88872]
["bitfinex","ETHUSD",1735827087634,0.05197748,3462.3,3461.7,2.88872]
["bitfinex","ETHUSD",1735827087838,0.6266,3462.4,3461.6,0.64132246]
["bitfinex","ETHUSD",1735827087839,0.05185444,3462.1,3461.6,0.64132246]
["bitfinex","ETHUSD",1735827088173,0.05183855,3462.0,3461.7,0.41069869]
["bitfinex","ETHUSD",1735827088373,0.6266,3462.4,3461.7,0.41069869]
["bitfinex","ETHUSD",1735827088525,0.05184545,3461.9,3461.6,2.88882]
["bitfinex","ETHUSD",1735827088876,0.6266,3462.4,3461.6,2.88882]
["bitfinex","ETHUSD",1735827089070,0.05180329,3461.8,3461.6,2.88882]
["bitfinex","ETHUSD",1735827089219,0.6266,3462.4,3461.6,2.88882]
["bitfinex","ETHUSD",1735827089418,0.05174176,3461.7,3461.6,2.88882]
["bitfinex","ETHUSD",1735827089658,0.6266,3462.4,3461.6,3.23537944]
["bitfinex","ETHUSD",1735827090075,0.05225681,3462.3,3461.6,3.23537944]
["bitfinex","ETHUSD",1735827091369,0.05225681,3462.3,3461.6,3.23536944]
["bitfinex","ETHUSD",1735827091743,0.05225681,3462.3,3461.6,0.34655944]
["bitfinex","ETHUSD",1735827091953,0.05225681,3462.3,3461.8,2.88866]
["bitfinex","ETHUSD",1735827092371,0.6266,3462.6,3461.8,2.88866]
["bitfinex","ETHUSD",1735827092662,0.05204793,3462.2,3461.8,2.88866]
["bitfinex","ETHUSD",1735827092864,0.6266,3462.6,3461.8,2.88865]
["bitfinex","ETHUSD",1735827093060,0.05204141,3462.1,3461.8,2.88865]
["bitfinex","ETHUSD",1735827093299,0.6266,3462.6,3461.8,3.256845]
["bitfinex","ETHUSD",1735827093463,0.05197988,3462.0,3461.8,3.256845]
["bitfinex","ETHUSD",1735827093792,3.51461,3462.6,3461.8,0.368195]
["bitfinex","ETHUSD",1735827093996,0.05200102,3461.9,3460.9,0.7804]
["bitfinex","ETHUSD",1735827094299,0.6266,3461.9,3461.1,2.88924]
["bitfinex","ETHUSD",1735827094459,0.05165182,3461.8,3461.1,2.88924]
["bitfinex","ETHUSD",1735827094790,0.05165182,3461.8,3461.2,0.366964]
["bitfinex","ETHUSD",1735827095388,0.05165182,3461.8,3461.2,0.58543364]
["bitfinex","ETHUSD",1735827095389,2.94034182,3461.8,3461.2,0.58543364]
["bitfinex","ETHUSD",1735827095597,2.94034182,3461.8,3460.8,2.88943]
["bitfinex","ETHUSD",1735827096391,2.94034182,3461.8,3460.9,2.8894]
["bitfinex","ETHUSD",1735827097578,0.05165182,3461.8,3460.6,0.8027]
["bitfinex","ETHUSD",1735827097904,0.6266,3461.4,3459.9,1.19863949]
["bitfinex","ETHUSD",1735827098105,2.88942,3460.9,3459.9,4.90421949]
["bitfinex","ETHUSD",1735827098412,3.51611,3460.8,3460.1,0.56817753]
["bitfinex","ETHUSD",1735827098558,3.56651057,3460.8,3460.1,0.56817753]
["bitfinex","ETHUSD",1735827098908,0.67700057,3460.8,3460.0,1.19863949]
["bitfinex","ETHUSD",1735827099082,2.88967,3460.6,3460.0,1.19863949]
["bitfinex","ETHUSD",1735827099451,0.0495385,3460.5,3459.5,0.8058]
["bitfinex","ETHUSD",1735827099657,0.6266,3460.8,3460.0,2.89015]
["bitfinex","ETHUSD",1735827099861,0.04921838,3460.4,3460.0,2.89015]
["bitfinex","ETHUSD",1735827100104,2.88958,3460.7,3459.9,0.56692028]
["bitfinex","ETHUSD",1735827100306,2.88958,3460.7,3459.9,0.87020516]
["bitfinex","ETHUSD",1735827100603,0.04948052,3460.6,3459.9,0.56692028]
["bitfinex","ETHUSD",1735827100786,3.51613,3460.8,3459.9,0.56692028]
["bitfinex","ETHUSD",1735827101213,0.04944475,3460.7,3459.9,0.56692028]
["bitfinex","ETHUSD",1735827102007,2.93904475,3460.7,3459.9,0.56692028]
["bitfinex","ETHUSD",1735827102827,0.04944475,3460.7,3459.9,0.56692028]
["bitfinex","ETHUSD",1735827103120,2.88984,3460.4,3459.9,0.56692028]
["bitfinex","ETHUSD",1735827103421,0.04846315,3460.3,3459.5,0.8058]
["bitfinex","ETHUSD",1735827103926,0.04846315,3460.3,3459.8,0.58256026]
["bitfinex","ETHUSD",1735827104271,0.04846315,3460.3,3459.5,0.8058]
["bitfinex","ETHUSD",1735827104471,0.04846315,3460.3,3459.6,0.369645]
["bitfinex","ETHUSD",1735827105530,0.6266,3460.2,3459.6,0.369645]
["bitfinex","ETHUSD",1735827105915,0.04801863,3460.1,3459.6,0.369645]
["bitfinex","ETHUSD",1735827106207,0.6266,3460.2,3459.6,0.369645]
["bitfinex","ETHUSD",1735827106406,0.04789056,3460.0,3459.6,0.369645]
["bitfinex","ETHUSD",1735827106631,0.6266,3460.2,3459.7,0.8941013]
["bitfinex","ETHUSD",1735827106783,0.04652893,3459.9,3459.7,0.5680788]
["bitfinex","ETHUSD",1735827106978,0.6266,3460.2,3459.7,0.5680788]
["bitfinex","ETHUSD",1735827107213,0.04639866,3459.8,3459.7,0.5680788]
["bitfinex","ETHUSD",1735827107430,0.04639866,3459.8,3459.7,6.75352732]
["bitfinex","ETHUSD",1735827107636,1.19128423,3461.0,3460.2,2.88992]
["bitfinex","ETHUSD",1735827107925,1.19128423,3461.2,3460.3,3.6997]
["bitfinex","ETHUSD",1735827108227,2.88901,3461.4,3460.4,2.88981]
["bitfinex","ETHUSD",1735827108423,2.88901,3461.4,3460.5,0.61655385]
["bitfinex","ETHUSD",1735827108628,3.51545,3461.6,3460.5,3.50629385]
["bitfinex","ETHUSD",1735827108793,2.88894,3461.5,3460.5,3.50629385]
["bitfinex","ETHUSD",1735827109801,2.88894,3461.5,3460.7,0.58969226]
["bitfinex","ETHUSD",1735827110142,2.88894,3461.5,3460.5,3.50629385]
["bitfinex","ETHUSD",1735827110430,2.88894,3461.5,3460.6,0.43160938]
["bitfinex","ETHUSD",1735827110584,3.6266,3461.6,3460.7,2.88958]
["bitfinex","ETHUSD",1735827110785,0.6266,3461.6,3460.7,2.88958]
["bitfinex","ETHUSD",1735827111086,0.6266,3461.6,3460.8,2.88948]
["bitfinex","ETHUSD",1735827111596,0.6266,3461.6,3460.6,0.58071188]
["bitfinex","ETHUSD",1735827111597,3.51544,3461.6,3460.6,3.47036188]
["bitfinex","ETHUSD",1735827111800,3.51544,3461.6,3460.7,0.34703619]
["bitfinex","ETHUSD",1735827113425,3.51544,3461.6,3460.6,0.58071188]
["bitfinex","ETHUSD",1735827113426,0.6266,3461.6,3460.6,0.58071188]
["bitfinex","ETHUSD",1735827113611,0.55,3461.5,3460.6,0.58071188]
["bitfinex","ETHUSD",1735827113813,2.8891,3461.3,3460.3,0.8098]
["bitfinex","ETHUSD",1735827114014,2.8891,3461.3,3460.3,3.6997]
["bitfinex","ETHUSD",1735827114446,0.6266,3461.6,3460.5,0.59246516]
["bitfinex","ETHUSD",1735827114744,0.6266,3462.0,3461.0,3.6853]
["bitfinex","ETHUSD",1735827114947,0.6266,3462.0,3461.0,0.796]
["bitfinex","ETHUSD",1735827115303,0.6266,3462.0,3461.2,0.58331378]
["bitfinex","ETHUSD",1735827115500,4.17789724,3462.0,3461.2,0.58331378]
["bitfinex","ETHUSD",1735827117555,1.28932724,3462.0,3461.2,0.58331378]
["bitfinex","ETHUSD",1735827117716,2.88859,3461.9,3461.2,0.58331378]
["bitfinex","ETHUSD",1735827118232,1.28932724,3462.0,3461.2,0.58331378]
["bitfinex","ETHUSD",1735827118945,4.17783724,3462.0,3461.0,2.88931]
["bitfinex","ETHUSD",1735827119599,4.17783724,3462.0,3461.0,3.259041]
["bitfinex","ETHUSD",1735827119821,4.17783724,3462.0,3461.1,0.58586226]
["bitfinex","ETHUSD",1735827121060,3.51511,3462.0,3461.1,3.47510226]
["bitfinex","ETHUSD",1735827121603,0.6266,3462.0,3461.1,0.58586226]
["bitfinex","ETHUSD",1735827121804,0.6266,3462.0,3461.3,2.88902]
["bitfinex","ETHUSD",1735827122059,1.82686895,3462.3,3461.4,0.7902]
["bitfinex","ETHUSD",1735827122260,1.20026895,3462.3,3461.7,2.88873]
["bitfinex","ETHUSD",1735827122552,3.5146,3462.7,3461.8,0.288873]
["bitfinex","ETHUSD",1735827122755,3.5146,3462.7,3461.4,0.7902]
["bitfinex","ETHUSD",1735827122756,0.04568311,3462.2,3461.4,0.7902]
["bitfinex","ETHUSD",1735827123059,0.04579809,3462.1,3461.5,2.8889]
["bitfinex","ETHUSD",1735827123211,2.888,3462.6,3461.5,2.8889]
["bitfinex","ETHUSD",1735827123407,2.888,3462.6,3461.1,2.88924]
["bitfinex","ETHUSD",1735827123408,2.88843,3462.1,3461.2,2.88915]
["bitfinex","ETHUSD",1735827123661,0.6266,3461.9,3461.1,3.65889]
["bitfinex","ETHUSD",1735827123823,0.04554748,3461.8,3461.4,0.58237751]
["bitfinex","ETHUSD",1735827124213,0.04554748,3461.8,3460.7,2.46592852]
["bitfinex","ETHUSD",1735827124447,0.04554748,3461.8,3460.7,3.29612852]
["bitfinex","ETHUSD",1735827124674,0.04554748,3461.8,3461.1,2.88924]
["bitfinex","ETHUSD",1735827125307,0.04554748,3461.8,3460.7,3.29612852]
["bitfinex","ETHUSD",1735827125501,0.04554748,3461.8,3460.8,0.36829479]
["bitfinex","ETHUSD",1735827125708,0.04554748,3461.8,3461.5,2.88891]
["bitfinex","ETHUSD",1735827126009,0.6266,3462.2,3461.5,2.88891]
["bitfinex","ETHUSD",1735827126203,0.6266,3462.2,3461.4,0.7822]
["bitfinex","ETHUSD",1735827126204,0.04567461,3462.1,3461.4,0.7822]
["bitfinex","ETHUSD",1735827126454,2.93410461,3462.1,3461.2,2.88916]
["bitfinex","ETHUSD",1735827127150,2.93410461,3462.1,3461.2,3.22972486]
["bitfinex","ETHUSD",1735827127324,2.93410461,3462.1,3461.1,0.56720419]
["bitfinex","ETHUSD",1735827127325,2.88866,3461.9,3461.1,0.56720419]
["bitfinex","ETHUSD",1735827127527,2.88866,3461.9,3460.8,0.36829479]
["bitfinex","ETHUSD",1735827127528,0.6266,3461.8,3460.8,0.36829479]
["bitfinex","ETHUSD",1735827127725,0.67215272,3461.8,3460.8,0.36829479]
["bitfinex","ETHUSD",1735827128318,3.56084272,3461.8,3460.9,3.474145]
["bitfinex","ETHUSD",1735827128548,2.88875,3461.7,3460.9,0.584755]
["bitfinex","ETHUSD",1735827128921,0.04521898,3461.6,3460.9,0.584755]
["bitfinex","ETHUSD",1735827129243,6.51528,3461.8,3460.9,0.584755]
["bitfinex","ETHUSD",1735827129451,0.04541347,3461.7,3460.9,0.584755]
["bitfinex","ETHUSD",1735827129856,0.04541347,3461.7,3460.9,3.474145]
["bitfinex","ETHUSD",1735827131302,2.93416347,3461.7,3460.9,0.584755]
["bitfinex","ETHUSD",1735827132772,2.93416347,3461.7,3460.8,2.88947]
["bitfinex","ETHUSD",1735827132773,0.6266,3461.6,3460.4,2.88979]
["bitfinex","ETHUSD",1735827133111,2.88919,3461.2,3460.4,0.56992762]
["bitfinex","ETHUSD",1735827133468,0.04503559,3461.1,3460.4,0.56992762]
["bitfinex","ETHUSD",1735827133673,0.6266,3461.0,3460.4,0.56992762]
["bitfinex","ETHUSD",1735827133923,0.6266,3461.0,3460.0,0.7745]
["bitfinex","ETHUSD",1735827134232,2.93429808,3460.9,3460.1,0.77408678]
["bitfinex","ETHUSD",1735827134824,2.93429808,3460.9,3459.9,4.39067932]
["bitfinex","ETHUSD",1735827134825,2.93429808,3460.9,3460.0,2.89017]
["bitfinex","ETHUSD",1735827136116,2.93429808,3460.9,3460.1,0.58087608]
["bitfinex","ETHUSD",1735827136117,0.04486808,3460.9,3460.1,0.58087608]
["bitfinex","ETHUSD",1735827137170,0.04486808,3460.9,3460.2,2.89]
["bitfinex","ETHUSD",1735827139315,0.04486808,3460.9,3460.5,0.7864]
["bitfinex","ETHUSD",1735827139513,0.04486808,3460.9,3460.8,2.8895]
["bitfinex","ETHUSD",1735827139829,1.20133494,3461.3,3461.0,2.88925]
["bitfinex","ETHUSD",1735827140676,0.6266,3461.7,3461.0,2.88925]
["bitfinex","ETHUSD",1735827140909,0.6266,3461.7,3460.8,0.90315785]
["bitfinex","ETHUSD",1735827140910,0.6266,3461.7,3460.8,1.48361688]
["bitfinex","ETHUSD",1735827141126,0.6266,3461.7,3460.8,3.46995903]
["bitfinex","ETHUSD",1735827141631,3.51542,3461.7,3460.6,2.88965]
["bitfinex","ETHUSD",1735827141777,0.6266,3461.7,3460.6,2.88965]
["bitfinex","ETHUSD",1735827141974,0.6266,3461.4,3460.1,1.97331842]
["bitfinex","ETHUSD",1735827142231,2.88918,3461.2,3460.2,2.88992]
["bitfinex","ETHUSD",1735827142378,2.88918,3461.2,3460.2,3.75782888]
["bitfinex","ETHUSD",1735827143125,0.6266,3461.1,3460.2,0.86790888]
["bitfinex","ETHUSD",1735827143325,3.51586,3461.1,3460.0,2.89015]
["bitfinex","ETHUSD",1735827143532,3.51586,3461.1,3460.1,2.89007]
["bitfinex","ETHUSD",1735827143823,4.09028494,3461.5,3460.2,2.88993]
["bitfinex","ETHUSD",1735827143824,0.6266,3461.0,3460.2,2.88993]
["bitfinex","ETHUSD",1735827144182,0.6266,3461.0,3460.3,2.8899]
["bitfinex","ETHUSD",1735827145189,0.55,3460.9,3459.5,1.96381842]
["bitfinex","ETHUSD",1735827145395,0.6266,3460.5,3459.5,4.09913842]
["bitfinex","ETHUSD",1735827145621,0.6266,3460.5,3459.7,2.89041]
["bitfinex","ETHUSD",1735827145826,0.6266,3460.5,3459.8,3.30021284]
["bitfinex","ETHUSD",1735827147516,0.6266,3460.8,3460.1,2.89002]
["bitfinex","ETHUSD",1735827147828,1.82793494,3460.8,3460.2,2.88999]
["bitfinex","ETHUSD",1735827148014,1.20133494,3460.8,3460.4,2.88983]
["bitfinex","ETHUSD",1735827148631,3.02926989,3461.1,3460.2,2.46592852]
["bitfinex","ETHUSD",1735827148787,1.20133494,3461.3,3460.9,2.88934]
["bitfinex","ETHUSD",1735827148982,1.20133494,3461.3,3460.7,0.7855]
["bitfinex","ETHUSD",1735827148983,1.20133494,3461.3,3460.7,3.67506]
["bitfinex","ETHUSD",1735827149208,1.20133494,3461.3,3460.7,2.88956]
["bitfinex","ETHUSD",1735827149580,0.6266,3461.4,3460.7,2.88956]
["bitfinex","ETHUSD",1735827149920,0.6266,3461.4,3460.8,0.288956]
["bitfinex","ETHUSD",1735827151385,0.6266,3461.4,3460.8,3.178436]
["bitfinex","ETHUSD",1735827152737,0.04430905,3461.3,3460.8,3.178436]
["bitfinex","ETHUSD",1735827153104,0.04430905,3461.3,3460.8,0.288956]
["bitfinex","ETHUSD",1735827155385,0.04430905,3461.3,3460.8,3.178456]
["bitfinex","ETHUSD",1735827155585,0.04430905,3461.3,3460.9,0.3178456]
["bitfinex","ETHUSD",1735827156239,0.04430905,3461.3,3460.5,3.05076144]
["bitfinex","ETHUSD",1735827156600,1.20133494,3461.5,3460.5,3.05076144]
["bitfinex","ETHUSD",1735827156801,1.20133494,3461.5,3461.2,2.88917]
["bitfinex","ETHUSD",1735827157021,0.0447834,3461.4,3461.2,2.88917]
["bitfinex","ETHUSD",1735827157228,0.0447834,3461.4,3461.0,2.8893]
["bitfinex","ETHUSD",1735827157403,0.0447834,3461.4,3461.0,0.28893]
["bitfinex","ETHUSD",1735827157609,0.0447834,3461.4,3461.1,2.88925]
["bitfinex","ETHUSD",1735827158143,0.6266,3461.7,3461.1,2.88925]
["bitfinex","ETHUSD",1735827158288,0.6266,3461.7,3460.6,1.00240278]
["bitfinex","ETHUSD",1735827158289,0.04475823,3461.3,3460.6,1.00240278]
["bitfinex","ETHUSD",1735827158501,0.6266,3461.7,3461.0,2.88931]
["bitfinex","ETHUSD",1735827158690,0.04494292,3461.6,3461.0,2.88931]
["bitfinex","ETHUSD",1735827158942,0.04494292,3461.6,3461.0,3.178241]
["bitfinex","ETHUSD",1735827159124,0.04494292,3461.6,3461.0,2.88931]
["bitfinex","ETHUSD",1735827159437,0.04494292,3461.6,3461.1,2.88924]
["bitfinex","ETHUSD",1735827159862,0.04494292,3461.6,3461.1,3.67954]
["bitfinex","ETHUSD",1735827160335,0.04494292,3461.6,3461.1,2.88924]
["bitfinex","ETHUSD",1735827160542,0.04494292,3461.6,3460.5,3.70824]
["bitfinex","ETHUSD",1735827160709,0.04494292,3461.6,3460.8,2.88948]
["bitfinex","ETHUSD",1735827161906,1.20133494,3461.5,3460.7,0.56816009]
["bitfinex","ETHUSD",1735827162232,0.04515099,3461.4,3460.7,0.56816009]
["bitfinex","ETHUSD",1735827162443,0.04515099,3461.4,3461.3,2.88908]
["bitfinex","ETHUSD",1735827162626,0.04515099,3461.4,3461.3,3.177988]
["bitfinex","ETHUSD",1735827163238,1.20133494,3461.8,3461.3,0.288908]
["bitfinex","ETHUSD",1735827163421,1.20133494,3461.8,3461.1,2.88925]
["bitfinex","ETHUSD",1735827163633,0.0451139,3461.7,3460.9,3.71743]
["bitfinex","ETHUSD",1735827163836,0.0451139,3461.7,3461.0,2.88929]
["bitfinex","ETHUSD",1735827164558,0.6266,3461.6,3461.0,2.88929]
["bitfinex","ETHUSD",1735827164872,0.6266,3461.6,3460.8,2.88947]
["bitfinex","ETHUSD",1735827165009,0.04523116,3461.5,3460.8,2.88947]
["bitfinex","ETHUSD",1735827165551,0.52142377,3461.5,3460.4,4.09836842]
["bitfinex","ETHUSD",1735827165737,2.88913,3461.3,3460.3,2.88991]
["bitfinex","ETHUSD",1735827166256,0.04485653,3461.2,3460.3,3.4752151]
["bitfinex","ETHUSD",1735827166426,0.04485653,3461.2,3460.4,2.88977]
["bitfinex","ETHUSD",1735827166605,0.04485653,3461.2,3460.7,2.88952]
["bitfinex","ETHUSD",1735827166811,1.20133494,3461.1,3460.8,2.88949]
["bitfinex","ETHUSD",1735827167122,1.24596731,3461.1,3460.8,3.178439]
["bitfinex","ETHUSD",1735827167578,1.24596731,3461.1,3460.8,0.288949]
["bitfinex","ETHUSD",1735827167707,1.24596731,3461.1,3460.3,0.5853051]
["bitfinex","ETHUSD",1735827167906,1.24596731,3461.1,3460.4,2.88982]
["bitfinex","ETHUSD",1735827168158,0.04463237,3461.1,3460.4,2.88982]
["bitfinex","ETHUSD",1735827168621,0.6266,3461.4,3460.4,2.88982]
["bitfinex","ETHUSD",1735827168825,0.04460123,3461.0,3460.4,2.88982]
["bitfinex","ETHUSD",1735827169045,1.35598635,3461.4,3460.4,2.88982]
["bitfinex","ETHUSD",1735827169509,2.93378803,3461.3,3460.4,2.88982]
["bitfinex","ETHUSD",1735827169710,1.20133494,3461.1,3460.4,2.88982]
["bitfinex","ETHUSD",1735827169926,0.04452329,3461.0,3460.4,2.88982]
["bitfinex","ETHUSD",1735827170132,0.04452329,3461.0,3460.4,3.31765712]
["bitfinex","ETHUSD",1735827171051,1.20133494,3461.2,3460.4,3.31765712]
["bitfinex","ETHUSD",1735827171268,0.0445523,3461.1,3460.4,3.31765712]
["bitfinex","ETHUSD",1735827171451,0.0445523,3461.1,3460.5,2.88975]
["bitfinex","ETHUSD",1735827172605,1.24588724,3461.1,3460.4,0.42783712]
["bitfinex","ETHUSD",1735827172756,1.24588724,3461.1,3460.6,2.88966]
["bitfinex","ETHUSD",1735827173554,0.0445523,3461.1,3460.6,2.88966]
["bitfinex","ETHUSD",1735827173999,1.20133494,3461.3,3460.6,2.88966]
["bitfinex","ETHUSD",1735827174176,0.04279252,3461.0,3460.6,2.88966]
["bitfinex","ETHUSD",1735827174360,1.20133494,3461.3,3460.6,3.178626]
["bitfinex","ETHUSD",1735827174555,0.04273093,3460.9,3460.6,3.178626]
["bitfinex","ETHUSD",1735827174762,1.20133494,3461.3,3460.6,3.178626]
["bitfinex","ETHUSD",1735827174968,0.04260085,3460.8,3460.6,3.178626]
["bitfinex","ETHUSD",1735827175173,1.20133494,3461.3,3460.6,3.178626]
["bitfinex","ETHUSD",1735827175373,0.04253925,3460.7,3460.6,3.178626]
["bitfinex","ETHUSD",1735827175705,2.88918,3461.2,3460.6,0.288966]
["bitfinex","ETHUSD",1735827175905,0.6694392,3461.1,3460.2,3.46472124]
["bitfinex","ETHUSD",1735827176995,0.6266,3460.8,3460.2,0.57475124]
["bitfinex","ETHUSD",1735827177205,0.6266,3460.8,3459.6,4.49834694]
["bitfinex","ETHUSD",1735827177425,0.04221928,3460.7,3459.7,3.0]
["bitfinex","ETHUSD",1735827177626,0.04221928,3460.7,3459.9,2.89024]
["bitfinex","ETHUSD",1735827177830,0.04221928,3460.7,3459.9,3.68250584]
["bitfinex","ETHUSD",1735827178432,0.04221928,3460.7,3459.9,3.48338866]
["bitfinex","ETHUSD",1735827178927,0.04221928,3460.7,3460.0,2.8901]
["bitfinex","ETHUSD",1735827180442,0.04221928,3460.7,3460.1,2.89001]
["bitfinex","ETHUSD",1735827181151,0.04221928,3460.7,3459.9,0.59314866]
["bitfinex","ETHUSD",1735827181504,0.04221928,3460.7,3460.1,2.89002]
["bitfinex","ETHUSD",1735827181707,0.04221928,3460.7,3460.1,0.34831687]
["bitfinex","ETHUSD",1735827181933,0.04221928,3460.7,3460.3,2.88984]
["bitfinex","ETHUSD",1735827182247,1.20133494,3460.9,3460.2,0.7909]
["bitfinex","ETHUSD",1735827182452,1.80200242,3461.0,3460.2,0.7909]
["bitfinex","ETHUSD",1735827182453,0.04205134,3460.6,3460.2,3.25682852]
["bitfinex","ETHUSD",1735827182683,1.20133494,3461.0,3460.5,2.88975]
["bitfinex","ETHUSD",1735827182885,1.20133494,3461.0,3460.2,3.25682852]
["bitfinex","ETHUSD",1735827182886,1.20133494,3461.0,3460.6,0.288975]
["bitfinex","ETHUSD",1735827183048,1.20133494,3461.0,3460.7,2.88957]
["bitfinex","ETHUSD",1735827183784,0.6266,3461.4,3460.3,2.88987]
["bitfinex","ETHUSD",1735827183950,0.6266,3461.4,3460.5,2.88968]
["bitfinex","ETHUSD",1735827184157,0.6266,3461.4,3460.6,2.88964]
["bitfinex","ETHUSD",1735827184790,1.20133494,3461.2,3460.4,2.88977]
["bitfinex","ETHUSD",1735827184934,1.20133494,3461.2,3460.4,3.546835]
["bitfinex","ETHUSD",1735827185135,1.20133494,3461.2,3460.3,2.88991]
["bitfinex","ETHUSD",1735827185390,0.6266,3461.1,3460.3,2.88991]
["bitfinex","ETHUSD",1735827185544,0.6266,3461.1,3460.1,2.89007]
["bitfinex","ETHUSD",1735827185969,2.88932,3461.1,3460.1,2.89007]
["bitfinex","ETHUSD",1735827186172,1.20133494,3461.2,3460.1,2.89007]
["bitfinex","ETHUSD",1735827186173,4.71726494,3461.0,3460.1,2.89007]
["bitfinex","ETHUSD",1735827186390,0.65192674,3460.9,3460.3,0.57256395]
["bitfinex","ETHUSD",1735827186571,2.88959,3460.7,3459.7,4.09896842]
["bitfinex","ETHUSD",1735827186771,2.88959,3460.7,3459.8,2.89032]
["bitfinex","ETHUSD",1735827188473,4.09092494,3460.7,3459.8,2.89032]
["bitfinex","ETHUSD",1735827188986,4.09092494,3460.7,3459.6,0.7697]
["bitfinex","ETHUSD",1735827189188,0.6266,3460.3,3459.3,4.09934842]
["bitfinex","ETHUSD",1735827189555,2.89001,3460.2,3459.3,4.09934842]
["bitfinex","ETHUSD",1735827189973,2.89001,3460.2,3459.3,2.89073]
["bitfinex","ETHUSD",1735827190679,0.6266,3460.3,3459.4,2.89065]
["bitfinex","ETHUSD",1735827191369,0.6266,3460.3,3459.5,2.89058]
["bitfinex","ETHUSD",1735827192263,0.6266,3460.3,3459.4,0.289065]
["bitfinex","ETHUSD",1735827192613,1.20133494,3460.5,3460.1,2.89004]
["bitfinex","ETHUSD",1735827192771,1.20133494,3460.5,3460.1,3.47783576]
["bitfinex","ETHUSD",1735827192971,1.20133494,3460.5,3460.2,0.34778358]
["bitfinex","ETHUSD",1735827193572,1.20133494,3460.5,3460.4,2.88983]
["bitfinex","ETHUSD",1735827193859,1.82793494,3461.0,3460.4,2.88983]
["bitfinex","ETHUSD",1735827194755,1.82793494,3461.0,3460.2,3.23776358]
["bitfinex","ETHUSD",1735827194957,1.82793494,3461.0,3460.3,2.8899]
["bitfinex","ETHUSD",1735827195155,0.6266,3461.0,3460.3,3.27244793]
["bitfinex","ETHUSD",1735827196003,3.51593,3461.0,3460.1,0.58779576]
["bitfinex","ETHUSD",1735827196502,2.88943,3460.9,3460.1,0.58779576]
["bitfinex","ETHUSD",1735827196704,0.6266,3461.0,3460.1,0.58779576]
["bitfinex","ETHUSD",1735827197003,0.6266,3461.0,3460.1,3.47786576]
["bitfinex","ETHUSD",1735827197308,0.6266,3461.0,3460.2,2.89]
["bitfinex","ETHUSD",1735827197460,0.6266,3461.0,3460.2,3.23777958]
["bitfinex","ETHUSD",1735827197808,0.04043227,3460.9,3460.4,2.88976]
["bitfinex","ETHUSD",1735827198504,0.04043227,3460.9,3460.2,3.23774958]
["bitfinex","ETHUSD",1735827199010,0.04043227,3460.9,3460.4,2.88983]
["bitfinex","ETHUSD",1735827199384,0.04043227,3460.9,3460.6,2.88966]
["bitfinex","ETHUSD",1735827199709,1.20133494,3461.2,3460.7,2.88958]
["bitfinex","ETHUSD",1735827200013,0.04066446,3461.1,3460.5,2.88972]
["bitfinex","ETHUSD",1735827200523,0.04058492,3461.0,3460.5,2.88972]
["bitfinex","ETHUSD",1735827200808,1.20133494,3461.3,3460.7,0.58274923]
["bitfinex","ETHUSD",1735827200959,1.20133494,3461.2,3461.0,2.88933]
["bitfinex","ETHUSD",1735827201163,1.20133494,3461.2,3461.1,0.288933]
["bitfinex","ETHUSD",1735827201480,1.20133494,3461.2,3461.1,3.178183]
["bitfinex","ETHUSD",1735827201692,1.20133494,3461.2,3461.1,0.288933]
["bitfinex","ETHUSD",1735827202005,1.20133494,3461.2,3460.7,0.58274923]
["bitfinex","ETHUSD",1735827202417,0.6266,3461.1,3460.7,0.58274923]
["bitfinex","ETHUSD",1735827203916,1.82793494,3461.4,3460.8,2.88942]
["bitfinex","ETHUSD",1735827204964,1.82793494,3461.4,3461.0,2.88931]
["bitfinex","ETHUSD",1735827205221,1.20133494,3461.6,3461.2,2.88909]
["bitfinex","ETHUSD",1735827205366,1.20133494,3461.6,3461.3,0.288909]
["bitfinex","ETHUSD",1735827205676,1.20133494,3461.6,3461.2,2.88916]
["bitfinex","ETHUSD",1735827206010,0.6266,3461.7,3461.2,2.88916]
["bitfinex","ETHUSD",1735827206816,0.6266,3461.7,3461.3,2.88906]
["bitfinex","ETHUSD",1735827207904,1.82793494,3461.8,3461.3,2.88906]
["bitfinex","ETHUSD",1735827208086,0.6266,3461.8,3461.3,2.88906]
["bitfinex","ETHUSD",1735827208494,0.6266,3461.8,3461.4,2.88897]
["bitfinex","ETHUSD",1735827208711,1.20133494,3461.9,3461.8,2.88867]
["bitfinex","ETHUSD",1735827209076,1.20133494,3461.9,3461.8,3.67907]
["bitfinex","ETHUSD",1735827209400,1.20133494,3461.9,3461.8,9.14499852]
["bitfinex","ETHUSD",1735827211085,4.20467232,3463.1,3461.8,9.14499852]
["bitfinex","ETHUSD",1735827211086,2.88735,3463.4,3462.2,2.88831]
["bitfinex","ETHUSD",1735827211286,0.47152849,3463.2,3462.2,2.88831]
["bitfinex","ETHUSD",1735827211472,3.35905849,3463.2,3462.2,2.88831]
["bitfinex","ETHUSD",1735827212299,2.42860242,3463.6,3462.3,3.71251]
["bitfinex","ETHUSD",1735827212509,2.42860242,3463.6,3462.5,2.88805]
["bitfinex","ETHUSD",1735827213013,0.04402376,3463.5,3462.5,2.88805]
["bitfinex","ETHUSD",1735827213365,2.93131376,3463.5,3462.5,2.88805]
["bitfinex","ETHUSD",1735827214073,3.0,3463.4,3462.5,2.88805]
["bitfinex","ETHUSD",1735827214308,0.04397377,3463.3,3462.6,0.42996845]
["bitfinex","ETHUSD",1735827214826,0.04397377,3463.3,3462.6,3.31793845]
["bitfinex","ETHUSD",1735827215128,0.04394633,3463.2,3462.6,3.31793845]
["bitfinex","ETHUSD",1735827215421,0.6266,3463.6,3462.6,3.31793845]
["bitfinex","ETHUSD",1735827215584,0.04410868,3463.1,3462.6,3.31793845]
["bitfinex","ETHUSD",1735827215767,3.51376,3463.6,3462.7,0.3905273]
["bitfinex","ETHUSD",1735827215971,0.04435469,3463.5,3462.7,0.3905273]
["bitfinex","ETHUSD",1735827216221,2.93161469,3463.5,3462.4,3.47546452]
["bitfinex","ETHUSD",1735827217217,0.04435469,3463.5,3462.4,0.58733452]
["bitfinex","ETHUSD",1735827217407,2.88755,3463.2,3462.3,0.8243]
["bitfinex","ETHUSD",1735827217821,0.04416221,3463.1,3462.3,0.8243]
["bitfinex","ETHUSD",1735827218395,0.04416221,3463.1,3462.6,2.88799]
["bitfinex","ETHUSD",1735827218623,0.6266,3463.4,3462.6,2.88799]
["bitfinex","ETHUSD",1735827218826,0.04395471,3463.0,3462.7,2.88789]
["bitfinex","ETHUSD",1735827218980,0.6266,3463.7,3462.7,2.88789]
["bitfinex","ETHUSD",1735827219380,0.04420206,3463.6,3462.7,2.88789]
["bitfinex","ETHUSD",1735827219617,2.93138206,3463.6,3462.7,0.56828414]
["bitfinex","ETHUSD",1735827220046,2.88745,3463.3,3462.3,3.71254]
["bitfinex","ETHUSD",1735827220201,0.6266,3463.5,3462.3,0.8243]
["bitfinex","ETHUSD",1735827220470,0.04479042,3463.2,3462.5,2.888]
["bitfinex","ETHUSD",1735827220579,0.04499611,3463.4,3462.5,2.888]
["bitfinex","ETHUSD",1735827220789,0.04379656,3463.1,3462.6,2.88795]
["bitfinex","ETHUSD",1735827220986,0.6266,3463.5,3462.7,0.53538785]
["bitfinex","ETHUSD",1735827221278,3.51388,3463.5,3462.4,5.35401852]
["bitfinex","ETHUSD",1735827221511,0.04397255,3463.4,3462.5,2.88801]
["bitfinex","ETHUSD",1735827222075,0.04397255,3463.4,3462.3,0.8243]
["bitfinex","ETHUSD",1735827222076,2.93130255,3463.4,3462.3,0.8243]
["bitfinex","ETHUSD",1735827222423,0.3997628,3463.4,3462.3,3.71253]
["bitfinex","ETHUSD",1735827222642,0.04397255,3463.4,3462.5,2.88806]
["bitfinex","ETHUSD",1735827223426,0.04397255,3463.4,3462.6,2.88792]
["bitfinex","ETHUSD",1735827223625,0.04397255,3463.4,3462.6,2.88794]
["bitfinex","ETHUSD",1735827224334,0.04397255,3463.4,3462.4,2.46592852]
["bitfinex","ETHUSD",1735827224537,0.04397255,3463.4,3462.7,2.46592852]
["bitfinex","ETHUSD",1735827224682,0.04397255,3463.4,3462.8,0.24659285]
["bitfinex","ETHUSD",1735827225413,0.04397255,3463.4,3463.0,2.88766]
["bitfinex","ETHUSD",1735827225912,0.04397255,3463.4,3462.8,3.13438285]
["bitfinex","ETHUSD",1735827226229,0.6266,3463.5,3462.9,2.88774]
["bitfinex","ETHUSD",1735827226600,0.04402595,3463.4,3462.9,2.88774]
["bitfinex","ETHUSD",1735827226798,0.04402595,3463.4,3463.0,0.37156969]
["bitfinex","ETHUSD",1735827226995,0.04402595,3463.4,3463.0,3.25922969]
["bitfinex","ETHUSD",1735827227605,0.6266,3463.7,3463.0,3.25922969]
["bitfinex","ETHUSD",1735827227825,0.04396445,3463.3,3463.0,0.37156969]
["bitfinex","ETHUSD",1735827228039,0.6266,3463.7,3463.1,0.48576566]
["bitfinex","ETHUSD",1735827228248,0.04397134,3463.2,3463.1,0.48576566]
["bitfinex","ETHUSD",1735827228537,0.6266,3463.7,3463.1,0.48576566]
["bitfinex","ETHUSD",1735827228742,0.04421734,3463.6,3463.1,0.48576566]
["bitfinex","ETHUSD",1735827231906,0.04421734,3463.6,3463.2,2.88749]
["bitfinex","ETHUSD",1735827232096,0.04421734,3463.6,3462.9,0.7704]
["bitfinex","ETHUSD",1735827232097,0.6266,3463.9,3463.0,2.88763]
["bitfinex","ETHUSD",1735827232294,0.04408825,3463.8,3463.0,2.88763]
["bitfinex","ETHUSD",1735827232700,0.04408825,3463.8,3463.1,2.88757]
["bitfinex","ETHUSD",1735827232896,0.04408825,3463.8,3462.9,0.7704]
["bitfinex","ETHUSD",1735827232897,0.04408825,3463.8,3463.0,2.46592852]
["bitfinex","ETHUSD",1735827233101,3.51321,3464.3,3463.3,2.88735]
["bitfinex","ETHUSD",1735827233302,0.04473342,3464.2,3463.3,2.88735]
["bitfinex","ETHUSD",1735827233536,0.04473342,3464.2,3463.5,0.56878264]
["bitfinex","ETHUSD",1735827233893,0.04473342,3464.2,3463.3,2.88735]
["bitfinex","ETHUSD",1735827234099,2.93143342,3464.2,3463.3,2.88735]
["bitfinex","ETHUSD",1735827234297,2.93143342,3464.2,3463.4,0.32937785]
["bitfinex","ETHUSD",1735827235250,2.93143342,3464.2,3463.4,0.90273297]
["bitfinex","ETHUSD",1735827235251,0.04473342,3464.2,3463.4,0.90273297]
["bitfinex","ETHUSD",1735827235606,2.88676,3464.1,3463.4,0.32937785]
["bitfinex","ETHUSD",1735827235944,2.93146766,3464.0,3463.1,0.40642854]
["bitfinex","ETHUSD",1735827236454,2.88692,3463.9,3463.1,0.40642854]
["bitfinex","ETHUSD",1735827236623,0.6266,3463.8,3463.1,0.97289599]
["bitfinex","ETHUSD",1735827236810,0.67106469,3463.8,3463.1,0.97289599]
["bitfinex","ETHUSD",1735827237357,0.67106469,3463.8,3463.2,2.88744]
["bitfinex","ETHUSD",1735827237561,0.67106469,3463.8,3463.3,0.3860336]
["bitfinex","ETHUSD",1735827238315,0.04446469,3463.8,3463.3,1.1819336]
["bitfinex","ETHUSD",1735827238514,2.88685,3464.0,3463.3,0.7959]
["bitfinex","ETHUSD",1735827239560,0.6266,3464.3,3463.1,3.86042599]
["bitfinex","ETHUSD",1735827239761,0.04490389,3464.2,3463.1,3.86042599]
["bitfinex","ETHUSD",1735827239968,0.6266,3464.3,3463.1,3.86042599]
["bitfinex","ETHUSD",1735827240175,0.04490389,3464.2,3463.1,3.86042599]
["bitfinex","ETHUSD",1735827240387,0.6266,3464.3,3463.2,0.4636026]
["bitfinex","ETHUSD",1735827240595,2.88677,3464.1,3463.2,3.3510726]
["bitfinex","ETHUSD",1735827240806,0.04490389,3464.2,3463.2,3.3510726]
["bitfinex","ETHUSD",1735827241296,0.04490389,3464.2,3463.3,2.88738]
["bitfinex","ETHUSD",1735827241655,0.04490389,3464.2,3463.5,2.8872]
["bitfinex","ETHUSD",1735827242451,0.04490389,3464.2,3463.1,0.97289599]
["bitfinex","ETHUSD",1735827242657,2.88684,3464.0,3463.1,3.86045599]
["bitfinex","ETHUSD",1735827242860,2.93161389,3464.2,3463.1,3.86045599]
["bitfinex","ETHUSD",1735827243153,0.04522103,3464.1,3463.2,2.88748]
["bitfinex","ETHUSD",1735827243397,0.04522103,3464.1,3463.3,0.4635976]
["bitfinex","ETHUSD",1735827243569,2.93201103,3464.1,3463.3,0.4635976]
["bitfinex","ETHUSD",1735827245104,0.6266,3464.0,3463.1,0.97289599]
["bitfinex","ETHUSD",1735827245284,0.6266,3464.0,3463.1,0.40642854]
["bitfinex","ETHUSD",1735827245493,0.04523561,3463.9,3463.1,0.40642854]
["bitfinex","ETHUSD",1735827247487,2.93218561,3463.9,3463.1,0.40642854]
["bitfinex","ETHUSD",1735827248766,0.04523561,3463.9,3463.1,3.29399854]
["bitfinex","ETHUSD",1735827248981,0.04523561,3463.9,3463.2,0.46511029]
["bitfinex","ETHUSD",1735827250920,2.93221561,3463.9,3463.2,0.46511029]
["bitfinex","ETHUSD",1735827251073,2.887,3463.8,3463.0,1.35710437]
["bitfinex","ETHUSD",1735827251273,0.04462048,3463.7,3463.0,1.35710437]
["bitfinex","ETHUSD",1735827251923,0.04462048,3463.7,3463.0,0.7756]
["bitfinex","ETHUSD",1735827252141,2.88718,3463.6,3462.7,1.33613659]
["bitfinex","ETHUSD",1735827252449,2.88735,3463.4,3462.7,0.7557]
["bitfinex","ETHUSD",1735827252731,0.04367993,3463.3,3462.4,3.70484]
["bitfinex","ETHUSD",1735827253101,0.04367993,3463.3,3462.6,2.88797]
["bitfinex","ETHUSD",1735827253317,3.51389,3463.5,3462.6,2.88797]
["bitfinex","ETHUSD",1735827253522,0.04374144,3463.4,3462.6,2.88797]
["bitfinex","ETHUSD",1735827253824,0.04374144,3463.4,3462.6,3.31716945]
["bitfinex","ETHUSD",1735827254027,0.04374144,3463.4,3462.6,0.42919945]
["bitfinex","ETHUSD",1735827254247,0.04374144,3463.4,3462.8,2.88783]
["bitfinex","ETHUSD",1735827254405,0.6266,3463.5,3462.8,2.88783]
["bitfinex","ETHUSD",1735827254597,0.04362399,3463.3,3462.8,2.88783]
["bitfinex","ETHUSD",1735827254797,0.6266,3463.5,3462.8,3.2782654]
["bitfinex","ETHUSD",1735827254988,0.04375391,3463.4,3462.8,3.2782654]
["bitfinex","ETHUSD",1735827255193,0.04375391,3463.4,3462.9,2.88774]
["bitfinex","ETHUSD",1735827256336,0.04375391,3463.4,3463.1,2.88758]
["bitfinex","ETHUSD",1735827256493,1.80200242,3463.7,3463.1,2.88758]
["bitfinex","ETHUSD",1735827256696,0.6266,3463.8,3463.2,0.366788]
["bitfinex","ETHUSD",1735827256952,0.04417346,3463.7,3463.2,0.366788]
["bitfinex","ETHUSD",1735827258338,0.04417346,3463.7,3463.0,0.7803]
["bitfinex","ETHUSD",1735827258649,0.04417346,3463.7,3463.0,3.66794]
["bitfinex","ETHUSD",1735827258954,0.04417346,3463.7,3463.0,4.2552832]
["bitfinex","ETHUSD",1735827259914,0.04417346,3463.7,3463.1,2.88756]
["bitfinex","ETHUSD",1735827261112,0.04417346,3463.7,3463.0,1.3676432]
["bitfinex","ETHUSD",1735827261312,0.04417346,3463.7,3463.3,2.88739]
["bitfinex","ETHUSD",1735827261629,1.80200242,3463.8,3463.3,2.88739]
["bitfinex","ETHUSD",1735827261798,0.04434497,3463.6,3463.3,2.88739]
["bitfinex","ETHUSD",1735827262013,1.80200242,3463.9,3463.3,2.88739]
["bitfinex","ETHUSD",1735827262314,1.80200242,3463.9,3463.1,3.21373519]
["bitfinex","ETHUSD",1735827262533,0.0444253,3463.8,3463.2,3.49599517]
["bitfinex","ETHUSD",1735827263117,1.80200242,3464.0,3463.2,3.49599517]
["bitfinex","ETHUSD",1735827263337,0.04448678,3463.9,3463.2,0.60851517]
["bitfinex","ETHUSD",1735827263795,2.88711,3463.7,3463.0,1.50377326]
["bitfinex","ETHUSD",1735827263993,2.93146101,3463.6,3463.0,1.50377326]
["bitfinex","ETHUSD",1735827264311,2.93146101,3463.6,3462.8,1.59905382]
["bitfinex","ETHUSD",1735827264528,0.04428101,3463.6,3462.8,1.59905382]
["bitfinex","ETHUSD",1735827264852,3.51364,3463.8,3462.9,0.71182915]
["bitfinex","ETHUSD",1735827265051,0.04423898,3463.5,3462.9,0.71182915]
["bitfinex","ETHUSD",1735827265200,2.88742,3463.3,3462.8,1.20861842]
["bitfinex","ETHUSD",1735827265400,0.670568,3463.2,3462.8,1.20861842]
["bitfinex","ETHUSD",1735827265648,0.670568,3463.2,3462.6,1.50504201]
["bitfinex","ETHUSD",1735827265862,3.558098,3463.2,3462.6,1.50504201]
["bitfinex","ETHUSD",1735827266376,2.88767,3463.0,3462.6,1.50504201]
["bitfinex","ETHUSD",1735827266599,0.04369968,3462.9,3462.6,1.50504201]
["bitfinex","ETHUSD",1735827266719,0.04369968,3462.9,3462.2,0.57230667]
["bitfinex","ETHUSD",1735827266936,5.31613242,3463.2,3462.3,0.85092712]
["bitfinex","ETHUSD",1735827267136,0.0438227,3463.1,3462.4,2.88811]
["bitfinex","ETHUSD",1735827267771,0.0438227,3463.1,3462.4,3.8914777]
["bitfinex","ETHUSD",1735827268737,0.0438227,3463.1,3462.4,2.88811]
["bitfinex","ETHUSD",1735827269738,2.9314227,3463.1,3462.3,0.85092712]
["bitfinex","ETHUSD",1735827269942,0.0438227,3463.1,3462.2,1.78092509]
["bitfinex","ETHUSD",1735827270464,0.0438227,3463.1,3462.4,2.88816]
["bitfinex","ETHUSD",1735827271081,0.0438227,3463.1,3462.3,1.00329656]
["bitfinex","ETHUSD",1735827271253,0.0438227,3463.1,3462.3,3.89153656]
["bitfinex","ETHUSD",1735827271462,0.0438227,3463.1,3462.4,3.78383902]
["bitfinex","ETHUSD",1735827272137,0.0438227,3463.1,3462.7,2.46592852]
["bitfinex","ETHUSD",1735827272333,1.80200242,3463.4,3462.7,2.46592852]
["bitfinex","ETHUSD",1735827272579,0.04293959,3463.3,3463.0,2.88764]
["bitfinex","ETHUSD",1735827272762,0.04293959,3463.3,3462.8,2.88779]
["bitfinex","ETHUSD",1735827272972,0.04293959,3463.3,3462.9,3.176509]
["bitfinex","ETHUSD",1735827273340,0.04293959,3463.3,3463.0,0.7613]
["bitfinex","ETHUSD",1735827273535,2.42860242,3463.8,3463.1,2.88754]
["bitfinex","ETHUSD",1735827273761,0.04215042,3463.7,3463.1,2.88754]
["bitfinex","ETHUSD",1735827274444,0.04215042,3463.7,3462.9,4.68118735]
["bitfinex","ETHUSD",1735827274638,0.04215042,3463.7,3463.0,0.66866058]
["bitfinex","ETHUSD",1735827275372,0.04215042,3463.7,3463.0,3.55632058]
["bitfinex","ETHUSD",1735827275531,0.04215042,3463.7,3463.0,3.1345891]
["bitfinex","ETHUSD",1735827275735,0.04215042,3463.7,3463.4,3.67276]
["bitfinex","ETHUSD",1735827275985,1.80200242,3463.9,3463.4,3.67276]
["bitfinex","ETHUSD",1735827276141,0.04257924,3463.8,3463.5,0.367276]
["bitfinex","ETHUSD",1735827276556,2.42860242,3464.1,3463.5,0.367276]
["bitfinex","ETHUSD",1735827276734,0.04270215,3464.0,3463.5,0.367276]
["bitfinex","ETHUSD",1735827278037,0.04270215,3464.0,3463.1,2.29016247]
["bitfinex","ETHUSD",1735827278484,0.04270215,3464.0,3463.1,1.50416247]
["bitfinex","ETHUSD",1735827278683,0.04270215,3464.0,3463.1,4.39171247]
["bitfinex","ETHUSD",1735827279390,1.84470457,3464.0,3463.1,2.88755]
["bitfinex","ETHUSD",1735827280493,0.04270215,3464.0,3463.2,2.88749]
["bitfinex","ETHUSD",1735827280697,0.04270215,3464.0,3463.3,0.4124114]
["bitfinex","ETHUSD",1735827281563,0.04270215,3464.0,3463.4,2.88726]
["bitfinex","ETHUSD",1735827281774,0.04270215,3464.0,3463.4,3.66556]
["bitfinex","ETHUSD",1735827281973,0.04270215,3464.0,3463.5,2.88724]
["bitfinex","ETHUSD",1735827282171,0.04270215,3464.0,3463.4,0.7783]
["bitfinex","ETHUSD",1735827282381,0.04270215,3464.0,3463.5,0.40781114]
["bitfinex","ETHUSD",1735827285794,1.84470457,3464.0,3463.5,0.40781114]
["bitfinex","ETHUSD",1735827286899,0.04270215,3464.0,3463.5,0.40781114]
["bitfinex","ETHUSD",1735827289203,2.50863067,3464.0,3463.1,1.50368557]
["bitfinex","ETHUSD",1735827289351,2.88709,3463.7,3462.9,5.01141842]
["bitfinex","ETHUSD",1735827289551,0.04140536,3463.6,3462.9,5.01141842]
["bitfinex","ETHUSD",1735827289746,0.04140536,3463.6,3463.0,1.03046673]
["bitfinex","ETHUSD",1735827290367,2.8872,3463.6,3462.9,1.20861842]
["bitfinex","ETHUSD",1735827290699,0.66794386,3463.5,3462.9,1.20861842]
["bitfinex","ETHUSD",1735827290850,0.66794386,3463.5,3462.8,3.0]
["bitfinex","ETHUSD",1735827291353,0.66794386,3463.5,3462.8,5.88783]
["bitfinex","ETHUSD",1735827292002,0.66794386,3463.5,3463.0,2.88759]
["bitfinex","ETHUSD",1735827292166,0.04134386,3463.5,3463.1,0.588759]
["bitfinex","ETHUSD",1735827292365,0.6266,3463.8,3463.1,0.588759]
["bitfinex","ETHUSD",1735827292588,0.04132487,3463.7,3463.1,0.588759]
["bitfinex","ETHUSD",1735827292767,0.04132487,3463.7,3463.1,2.88758]
["bitfinex","ETHUSD",1735827293384,0.04132487,3463.7,3463.2,0.7588]
["bitfinex","ETHUSD",1735827295460,0.04132487,3463.7,3463.4,2.88733]
["bitfinex","ETHUSD",1735827295710,0.04132487,3463.7,3463.5,2.88722]
["bitfinex","ETHUSD",1735827296008,0.04106394,3463.6,3463.5,2.88722]
["bitfinex","ETHUSD",1735827296221,0.6266,3464.1,3463.5,3.251822]
["bitfinex","ETHUSD",1735827296366,0.04140716,3464.0,3463.5,3.251822]
["bitfinex","ETHUSD",1735827296564,0.04140716,3464.0,3463.5,0.364602]
["bitfinex","ETHUSD",1735827296782,0.04140716,3464.0,3463.3,2.88737]
["bitfinex","ETHUSD",1735827297078,0.04140716,3464.0,3463.2,0.7588]
["bitfinex","ETHUSD",1735827299372,3.51358,3463.9,3463.0,1.50348984]
["bitfinex","ETHUSD",1735827299571,0.04150888,3463.8,3462.8,6.35409826]
["bitfinex","ETHUSD",1735827299803,3.0,3463.7,3462.8,6.35409826]
["bitfinex","ETHUSD",1735827299986,0.0413859,3463.6,3462.9,0.87493984]
["bitfinex","ETHUSD",1735827300959,3.6266,3463.9,3462.9,3.76264984]
["bitfinex","ETHUSD",1735827301321,0.04279227,3463.8,3463.1,2.88752]
["bitfinex","ETHUSD",1735827301510,0.04279227,3463.8,3463.2,2.88748]
["bitfinex","ETHUSD",1735827301661,0.04279227,3463.8,3463.3,0.53534085]
["bitfinex","ETHUSD",1735827302398,0.04279227,3463.8,3463.4,0.7626]
["bitfinex","ETHUSD",1735827304904,0.6266,3464.2,3463.5,2.88724]
["bitfinex","ETHUSD",1735827305110,0.04241883,3463.7,3463.5,2.88724]
["bitfinex","ETHUSD",1735827305295,1.80200242,3464.4,3463.7,2.88707]
["bitfinex","ETHUSD",1735827305610,0.04338734,3464.3,3463.8,0.288707]
["bitfinex","ETHUSD",1735827306104,0.04338734,3464.3,3463.8,3.175627]
["bitfinex","ETHUSD",1735827306313,0.04338734,3464.3,3463.6,2.46592852]
["bitfinex","ETHUSD",1735827306314,0.04338734,3464.3,3463.9,0.8027]
["bitfinex","ETHUSD",1735827306463,0.04338734,3464.3,3463.9,3.68957]
["bitfinex","ETHUSD",1735827306665,2.42860242,3464.6,3463.9,3.68957]
["bitfinex","ETHUSD",1735827306894,0.04179917,3464.2,3463.9,3.68957]
["bitfinex","ETHUSD",1735827307074,2.42860242,3464.6,3464.0,0.368957]
["bitfinex","ETHUSD",1735827307279,0.04173769,3464.1,3464.0,0.368957]
["bitfinex","ETHUSD",1735827307483,2.42860242,3464.6,3464.0,0.368957]
["bitfinex","ETHUSD",1735827307698,0.04173769,3464.1,3464.0,0.368957]
["bitfinex","ETHUSD",1735827307900,0.6266,3464.6,3464.0,0.368957]
["bitfinex","ETHUSD",1735827308079,0.6266,3464.6,3463.9,0.8027]
["bitfinex","ETHUSD",1735827308284,0.04198358,3464.5,3463.9,0.8027]
["bitfinex","ETHUSD",1735827309430,0.04198358,3464.5,3464.0,2.88675]
["bitfinex","ETHUSD",1735827309631,0.04198358,3464.5,3463.9,0.8027]
["bitfinex","ETHUSD",1735827310188,0.04198358,3464.5,3463.9,3.68958]
["bitfinex","ETHUSD",1735827310420,0.04198358,3464.5,3464.0,0.42612219]
["bitfinex","ETHUSD",1735827311296,2.92841358,3464.5,3463.7,0.8143]
["bitfinex","ETHUSD",1735827311578,0.04198358,3464.5,3463.7,0.8143]
["bitfinex","ETHUSD",1735827311880,0.04198358,3464.5,3463.8,2.88697]
["bitfinex","ETHUSD",1735827312093,0.04198358,3464.5,3463.9,2.88687]
["bitfinex","ETHUSD",1735827313985,0.04198358,3464.5,3464.3,0.7651]
["bitfinex","ETHUSD",1735827314210,1.80200242,3465.1,3464.4,3.97470285]
["bitfinex","ETHUSD",1735827314488,1.80200242,3465.1,3465.0,6.11702852]
["bitfinex","ETHUSD",1735827315366,0.6266,3466.0,3465.5,2.88557]
["bitfinex","ETHUSD",1735827315538,2.40266989,3466.5,3465.3,2.46592852]
["bitfinex","ETHUSD",1735827315539,0.8005022,3466.2,3465.3,2.46592852]
["bitfinex","ETHUSD",1735827315866,0.8005022,3466.2,3465.3,5.35160852]
["bitfinex","ETHUSD",1735827316444,0.8005022,3466.2,3465.4,2.88565]
["bitfinex","ETHUSD",1735827316894,0.8005022,3466.2,3465.3,2.46592852]
["bitfinex","ETHUSD",1735827317093,0.8005022,3466.2,3465.4,0.36422642]
["bitfinex","ETHUSD",1735827317599,0.03549281,3466.1,3465.4,0.36422642]
["bitfinex","ETHUSD",1735827317764,0.8005022,3466.2,3465.4,3.24986642]
["bitfinex","ETHUSD",1735827317964,0.03547228,3466.1,3465.5,0.8235]
["bitfinex","ETHUSD",1735827319405,0.03547228,3466.1,3465.4,3.24986642]
["bitfinex","ETHUSD",1735827319406,0.03547228,3466.1,3465.4,0.36422642]
["bitfinex","ETHUSD",1735827319599,0.8005022,3466.2,3465.5,3.36410907]
["bitfinex","ETHUSD",1735827319915,0.03547228,3466.1,3465.5,3.36410907]
["bitfinex","ETHUSD",1735827320117,0.03547228,3466.1,3465.6,2.8855]
["bitfinex","ETHUSD",1735827320319,0.03547228,3466.1,3465.5,0.47853907]
["bitfinex","ETHUSD",1735827320918,0.03547228,3466.1,3465.6,2.46592852]
["bitfinex","ETHUSD",1735827321217,0.1739022,3466.2,3465.9,2.46592852]
["bitfinex","ETHUSD",1735827321413,0.1739022,3466.2,3465.7,0.29444676]
["bitfinex","ETHUSD",1735827321414,0.03609158,3466.1,3465.7,0.29444676]
["bitfinex","ETHUSD",1735827322067,0.1739022,3466.2,3465.7,0.29444676]
["bitfinex","ETHUSD",1735827322267,0.03631865,3466.0,3465.7,3.17982676]
["bitfinex","ETHUSD",1735827322502,0.03638007,3466.1,3465.7,3.17982676]
["bitfinex","ETHUSD",1735827322685,0.03625724,3465.9,3465.8,3.53083553]
["bitfinex","ETHUSD",1735827322882,0.1739022,3466.2,3465.8,3.53083553]
["bitfinex","ETHUSD",1735827323112,0.1739022,3466.2,3466.0,2.88514]
["bitfinex","ETHUSD",1735827323318,0.0364449,3466.1,3465.9,2.46592852]
["bitfinex","ETHUSD",1735827323506,0.1739022,3466.2,3466.0,0.62911808]
["bitfinex","ETHUSD",1735827324217,0.1739022,3466.2,3466.0,3.51421808]
["bitfinex","ETHUSD",1735827324823,0.1739022,3466.2,3466.1,3.67928]
["bitfinex","ETHUSD",1735827325928,0.6266,3467.1,3466.1,3.67928]
["bitfinex","ETHUSD",1735827325929,0.6266,3467.1,3466.4,2.88479]
["bitfinex","ETHUSD",1735827326233,0.03657856,3467.0,3466.5,2.88475]
["bitfinex","ETHUSD",1735827326467,0.6266,3467.3,3466.5,3.173229]
["bitfinex","ETHUSD",1735827326670,0.03651717,3466.9,3466.5,3.173229]
["bitfinex","ETHUSD",1735827326889,0.6266,3467.3,3466.5,3.173229]
["bitfinex","ETHUSD",1735827327177,0.03759743,3466.8,3466.5,3.173229]
["bitfinex","ETHUSD",1735827327318,0.6266,3467.3,3466.6,0.56391575]
["bitfinex","ETHUSD",1735827327513,0.03747128,3466.7,3466.6,3.02984427]
["bitfinex","ETHUSD",1735827327734,0.6266,3467.3,3466.6,3.02984427]
["bitfinex","ETHUSD",1735827327952,0.6266,3467.3,3466.6,3.6137884]
["bitfinex","ETHUSD",1735827328145,0.03766781,3467.2,3466.6,3.6137884]
["bitfinex","ETHUSD",1735827328362,0.03766781,3467.2,3466.7,0.67870174]
["bitfinex","ETHUSD",1735827328664,0.01,3467.4,3466.2,0.58689334]
["bitfinex","ETHUSD",1735827328665,0.6266,3467.0,3466.2,0.58689334]
["bitfinex","ETHUSD",1735827328872,0.6266,3467.0,3466.1,0.7942]
["bitfinex","ETHUSD",1735827328873,0.6266,3467.0,3465.8,0.753]
["bitfinex","ETHUSD",1735827329031,3.51127,3466.6,3465.5,1.96234477]
["bitfinex","ETHUSD",1735827329231,0.03798946,3466.5,3465.5,1.20934477]
["bitfinex","ETHUSD",1735827329560,2.88499,3466.3,3465.3,1.20934477]
["bitfinex","ETHUSD",1735827329861,0.6266,3466.1,3465.3,1.20934477]
["bitfinex","ETHUSD",1735827330012,0.6266,3465.7,3465.3,1.20934477]
["bitfinex","ETHUSD",1735827330215,0.0374368,3465.6,3465.3,1.20934477]
["bitfinex","ETHUSD",1735827330429,0.0374368,3465.6,3465.0,0.57313035]
["bitfinex","ETHUSD",1735827330430,0.6266,3465.4,3465.0,0.57313035]
["bitfinex","ETHUSD",1735827330618,2.92268692,3465.3,3464.5,1.20934477]
["bitfinex","ETHUSD",1735827330928,2.92268692,3465.3,3464.5,2.31721719]
["bitfinex","ETHUSD",1735827331621,2.92268692,3465.3,3464.5,1.10787242]
["bitfinex","ETHUSD",1735827332367,0.03692692,3465.3,3464.7,2.88621]
["bitfinex","ETHUSD",1735827332661,0.03692692,3465.3,3464.5,1.10787242]
["bitfinex","ETHUSD",1735827332817,0.03692692,3465.3,3464.7,2.88617]
["bitfinex","ETHUSD",1735827333024,0.03692692,3465.3,3464.5,2.46592852]
["bitfinex","ETHUSD",1735827333336,0.03692692,3465.3,3464.8,2.46592852]
["bitfinex","ETHUSD",1735827333862,0.6266,3465.9,3465.0,2.88597]
["bitfinex","ETHUSD",1735827334068,0.03696201,3465.2,3465.0,3.42111985]
["bitfinex","ETHUSD",1735827334245,0.6266,3465.9,3465.0,3.42111985]
["bitfinex","ETHUSD",1735827334454,0.03753172,3465.8,3465.0,3.42111985]
["bitfinex","ETHUSD",1735827335018,0.03753172,3465.8,3465.0,0.53518985]
["bitfinex","ETHUSD",1735827335257,0.03753172,3465.8,3464.4,2.88643]
["bitfinex","ETHUSD",1735827335258,2.88559,3465.5,3464.4,2.88643]
["bitfinex","ETHUSD",1735827335480,3.54968722,3465.4,3464.5,0.56581832]
["bitfinex","ETHUSD",1735827335614,3.54968722,3465.4,3464.3,0.7641]
["bitfinex","ETHUSD",1735827335925,0.66397722,3465.4,3464.5,2.88639]
["bitfinex","ETHUSD",1735827336323,0.66397722,3465.4,3464.4,0.32300285]
["bitfinex","ETHUSD",1735827336821,0.66397722,3465.4,3464.4,3.20942285]
["bitfinex","ETHUSD",1735827337051,0.66397722,3465.4,3464.7,2.46592852]
["bitfinex","ETHUSD",1735827337231,0.66397722,3465.4,3464.9,2.886]
["bitfinex","ETHUSD",1735827337439,0.66397722,3465.4,3464.9,0.61815285]
["bitfinex","ETHUSD",1735827337856,0.03737722,3465.4,3464.9,0.61815285]
["bitfinex","ETHUSD",1735827338061,0.6266,3465.7,3465.1,2.88591]
["bitfinex","ETHUSD",1735827338218,0.03731454,3465.6,3465.1,2.88591]
["bitfinex","ETHUSD",1735827338435,0.03731454,3465.6,3464.9,3.50422285]
["bitfinex","ETHUSD",1735827338653,0.03731454,3465.6,3465.0,0.67997514]
["bitfinex","ETHUSD",1735827339169,0.03731454,3465.6,3464.5,0.8244]
["bitfinex","ETHUSD",1735827339389,0.03731454,3465.6,3464.4,2.78893137]
["bitfinex","ETHUSD",1735827339390,0.6266,3465.5,3464.4,0.32300285]
["bitfinex","ETHUSD",1735827339674,0.66379174,3465.4,3464.4,2.78893137]
["bitfinex","ETHUSD",1735827339878,0.66379174,3465.4,3464.6,2.88633]
["bitfinex","ETHUSD",1735827340078,0.66379174,3465.4,3464.4,5.67540137]
["bitfinex","ETHUSD",1735827340262,3.54947174,3465.4,3464.5,0.70817033]
["bitfinex","ETHUSD",1735827340437,3.54947174,3465.4,3464.4,0.32300285]
["bitfinex","ETHUSD",1735827340438,0.66379174,3465.4,3464.4,0.32300285]
["bitfinex","ETHUSD",1735827340646,0.66379174,3465.4,3464.6,2.88632]
["bitfinex","ETHUSD",1735827340976,0.66379174,3465.4,3464.4,5.67542137]
["bitfinex","ETHUSD",1735827341128,3.54948174,3465.4,3464.4,5.67542137]
["bitfinex","ETHUSD",1735827341777,0.66379174,3465.4,3464.5,2.8864]
["bitfinex","ETHUSD",1735827341975,0.66379174,3465.4,3464.6,0.70816333]
["bitfinex","ETHUSD",1735827342672,0.66379174,3465.4,3464.6,3.59447333]
["bitfinex","ETHUSD",1735827343093,2.92286174,3465.4,3464.6,0.70816333]
["bitfinex","ETHUSD",1735827343307,0.6266,3465.3,3464.4,3.20948285]
["bitfinex","ETHUSD",1735827343970,0.03706558,3465.2,3464.4,3.20948285]
["bitfinex","ETHUSD",1735827346037,0.6266,3465.1,3464.3,0.5819019]
["bitfinex","ETHUSD",1735827346250,0.66354275,3465.0,3464.3,0.5819019]
["bitfinex","ETHUSD",1735827346386,2.88617,3464.8,3464.3,0.5819019]
["bitfinex","ETHUSD",1735827346581,2.88617,3464.8,3464.0,1.20934477]
["bitfinex","ETHUSD",1735827346582,0.6266,3464.4,3464.0,1.20934477]
["bitfinex","ETHUSD",1735827346782,0.6266,3464.4,3464.2,1.49395185]
["bitfinex","ETHUSD",1735827346988,0.03643496,3464.3,3464.2,1.49395185]
["bitfinex","ETHUSD",1735827347484,0.03641218,3464.3,3464.2,1.49395185]
["bitfinex","ETHUSD",1735827347881,0.03641218,3464.3,3464.0,4.39334587]
["bitfinex","ETHUSD",1735827348144,0.03641218,3464.3,3464.1,0.68592744]
["bitfinex","ETHUSD",1735827348306,0.6266,3464.8,3464.1,0.68592744]
["bitfinex","ETHUSD",1735827348642,0.6266,3464.8,3464.0,0.74303587]
["bitfinex","ETHUSD",1735827348878,0.03649965,3464.7,3464.0,0.74303587]
["bitfinex","ETHUSD",1735827349195,0.03649965,3464.7,3464.0,3.62985587]
["bitfinex","ETHUSD",1735827349540,0.03649965,3464.7,3464.0,0.74303587]
["bitfinex","ETHUSD",1735827349844,0.6266,3464.5,3463.4,1.97214477]
["bitfinex","ETHUSD",1735827350024,2.92250806,3464.4,3463.5,2.88724]
["bitfinex","ETHUSD",1735827350204,0.6266,3464.3,3463.5,2.88724]
["bitfinex","ETHUSD",1735827350540,0.03591317,3464.2,3463.5,2.88724]
["bitfinex","ETHUSD",1735827351303,0.6266,3464.1,3463.2,3.46383403]
["bitfinex","ETHUSD",1735827351514,0.6266,3464.1,3463.3,0.54765788]
["bitfinex","ETHUSD",1735827351692,3.51336,3464.1,3463.3,0.54765788]
["bitfinex","ETHUSD",1735827352049,3.51362,3463.8,3463.0,1.20934477]
["bitfinex","ETHUSD",1735827352229,0.03538331,3463.7,3463.0,2.70537991]
["bitfinex","ETHUSD",1735827352390,3.51362,3463.8,3463.0,2.70537991]
["bitfinex","ETHUSD",1735827352590,3.51362,3463.8,3463.1,0.74060376]
["bitfinex","ETHUSD",1735827352792,0.6266,3463.6,3463.0,2.70537991]
["bitfinex","ETHUSD",1735827353089,0.03530594,3463.5,3462.7,1.38247317]
["bitfinex","ETHUSD",1735827353841,0.03530594,3463.5,3462.9,2.88772]
["bitfinex","ETHUSD",1735827354646,0.03530594,3463.5,3463.0,2.88759]
["bitfinex","ETHUSD",1735827354808,0.6266,3463.6,3462.9,2.46592852]
["bitfinex","ETHUSD",1735827355009,0.6266,3464.1,3463.5,2.46592852]
["bitfinex","ETHUSD",1735827355746,0.25,3465.8,3463.0,0.67362017]
["bitfinex","ETHUSD",1735827355747,0.6266,3464.5,3463.8,2.46592852]
["bitfinex","ETHUSD",1735827356247,0.03417749,3464.4,3464.1,2.8867]
["bitfinex","ETHUSD",1735827356463,0.6266,3464.7,3464.2,2.88666]
["bitfinex","ETHUSD",1735827356669,0.03430041,3464.6,3464.3,2.88658]
["bitfinex","ETHUSD",1735827356870,0.6266,3464.7,3464.4,0.288658]
["bitfinex","ETHUSD",1735827357048,0.03430041,3464.6,3464.4,0.288658]
["bitfinex","ETHUSD",1735827358067,2.88578,3465.3,3464.4,0.288658]
["bitfinex","ETHUSD",1735827358068,0.6266,3465.0,3464.4,0.288658]
["bitfinex","ETHUSD",1735827358269,0.03422399,3464.9,3464.4,0.288658]
["bitfinex","ETHUSD",1735827363185,0.6266,3464.8,3463.9,2.8869]
["bitfinex","ETHUSD",1735827363539,0.6266,3464.8,3463.5,0.7753]
["bitfinex","ETHUSD",1735827363540,0.6266,3464.6,3463.5,0.7753]
["bitfinex","ETHUSD",1735827363733,0.6266,3464.6,3463.5,3.24122852]
["bitfinex","ETHUSD",1735827364099,0.03454694,3464.5,3463.5,3.24122852]
["bitfinex","ETHUSD",1735827364657,0.03454694,3464.5,3463.6,2.88715]
["bitfinex","ETHUSD",1735827364956,0.03454694,3464.5,3463.9,2.88689]
["bitfinex","ETHUSD",1735827365702,0.03454694,3464.5,3464.0,2.8868]
["bitfinex","ETHUSD",1735827365895,0.03454694,3464.5,3464.4,2.8865]
["bitfinex","ETHUSD",1735827366207,0.6266,3465.0,3464.5,2.88637]
["bitfinex","ETHUSD",1735827366363,0.6266,3465.4,3464.6,3.42154985]
["bitfinex","ETHUSD",1735827366569,0.03515574,3464.9,3464.6,3.42154985]
["bitfinex","ETHUSD",1735827366900,0.6266,3465.4,3464.6,0.53522985]
["bitfinex","ETHUSD",1735827367076,0.6266,3465.4,3464.2,3.63744]
["bitfinex","ETHUSD",1735827367251,2.88589,3465.2,3464.2,3.63744]
["bitfinex","ETHUSD",1735827367454,0.6266,3464.9,3463.9,0.7981]
["bitfinex","ETHUSD",1735827367780,0.03525955,3464.8,3464.0,2.8868]
["bitfinex","ETHUSD",1735827367984,0.03525955,3464.8,3464.1,0.67359426]
["bitfinex","ETHUSD",1735827368485,0.03525955,3464.8,3464.2,2.88666]
["bitfinex","ETHUSD",1735827368639,0.03525955,3464.8,3464.3,2.88657]
["bitfinex","ETHUSD",1735827369291,0.6266,3464.9,3464.1,6.02623278]
["bitfinex","ETHUSD",1735827369488,0.6266,3464.9,3464.2,0.68243328]
["bitfinex","ETHUSD",1735827369650,2.8863,3464.7,3463.7,0.6158511]
["bitfinex","ETHUSD",1735827369840,0.03480242,3464.6,3463.7,0.6158511]
["bitfinex","ETHUSD",1735827370039,2.87271262,3464.5,3463.7,0.6158511]
["bitfinex","ETHUSD",1735827370284,2.88677,3464.1,3463.4,1.20934477]
["bitfinex","ETHUSD",1735827370658,0.03537451,3464.0,3463.4,1.20934477]
["bitfinex","ETHUSD",1735827370844,3.0,3464.2,3463.3,2.88738]
["bitfinex","ETHUSD",1735827371043,0.03421088,3464.1,3463.3,2.88738]
["bitfinex","ETHUSD",1735827372296,0.03421088,3464.1,3463.8,2.88696]
["bitfinex","ETHUSD",1735827372439,0.6266,3464.7,3463.9,3.175586]
["bitfinex","ETHUSD",1735827372640,0.03446277,3464.6,3463.9,3.175586]
["bitfinex","ETHUSD",1735827373505,0.03446277,3464.6,3464.0,2.88683]
["bitfinex","ETHUSD",1735827373790,0.03446277,3464.6,3464.1,2.88667]
["bitfinex","ETHUSD",1735827373991,0.03446277,3464.6,3464.1,0.7882]
["bitfinex","ETHUSD",1735827374193,0.6266,3464.9,3464.1,1.43117045]
["bitfinex","ETHUSD",1735827374340,0.03462309,3464.5,3464.1,1.43117045]
["bitfinex","ETHUSD",1735827374546,0.6266,3464.9,3464.1,1.43117045]
["bitfinex","ETHUSD",1735827374860,0.03480746,3464.8,3463.9,3.175576]
["bitfinex","ETHUSD",1735827375172,0.6266,3464.7,3463.6,1.20934477]
["bitfinex","ETHUSD",1735827375386,0.6266,3464.1,3463.6,1.20934477]
["bitfinex","ETHUSD",1735827375744,0.03446644,3464.0,3463.6,1.20934477]
["bitfinex","ETHUSD",1735827376345,0.03446644,3464.0,3463.6,1.03221485]
["bitfinex","ETHUSD",1735827377257,0.03446644,3464.0,3463.4,1.49976081]
["bitfinex","ETHUSD",1735827377678,0.03446644,3464.0,3463.3,2.70910558]
["bitfinex","ETHUSD",1735827378002,2.92130644,3464.0,3463.3,2.70910558]
["bitfinex","ETHUSD",1735827378586,2.92130644,3464.0,3463.3,1.00001127]
["bitfinex","ETHUSD",1735827378971,0.6266,3464.1,3463.3,1.00001127]
["bitfinex","ETHUSD",1735827379189,0.6266,3464.1,3463.4,3.33499169]
["bitfinex","ETHUSD",1735827379528,0.03432608,3464.0,3463.4,3.33499169]
["bitfinex","ETHUSD",1735827380620,0.03432608,3464.0,3463.5,0.8298]
["bitfinex","ETHUSD",1735827381026,3.51303,3464.5,3463.5,3.71704]
["bitfinex","ETHUSD",1735827381193,0.03440495,3463.9,3463.5,0.8298]
["bitfinex","ETHUSD",1735827381405,0.6266,3464.5,3463.5,0.8298]
["bitfinex","ETHUSD",1735827381612,0.03434347,3463.8,3463.5,0.8298]
["bitfinex","ETHUSD",1735827381807,0.6266,3464.5,3463.5,0.8298]
["bitfinex","ETHUSD",1735827381989,0.03428198,3463.7,3463.4,2.8873]
["bitfinex","ETHUSD",1735827382195,2.88658,3464.3,3463.5,0.88923422]
["bitfinex","ETHUSD",1735827382493,0.03458939,3464.2,3463.5,1.00011465]
["bitfinex","ETHUSD",1735827382931,2.92125939,3464.2,3463.5,1.00011465]
["bitfinex","ETHUSD",1735827383296,2.88684,3464.0,3463.5,1.00011465]
["bitfinex","ETHUSD",1735827383646,0.6266,3464.1,3463.2,0.8298]
["bitfinex","ETHUSD",1735827383647,0.03440495,3463.9,3463.2,0.8298]
["bitfinex","ETHUSD",1735827384201,3.51338,3464.1,3463.2,0.8298]
["bitfinex","ETHUSD",1735827384396,0.6266,3463.7,3463.3,1.00024106]
["bitfinex","ETHUSD",1735827384709,2.88733,3463.5,3463.3,1.00024106]
["bitfinex","ETHUSD",1735827384912,0.03414761,3463.4,3463.3,1.00024106]
["bitfinex","ETHUSD",1735827385431,0.03414761,3463.4,3462.7,1.50036159]
["bitfinex","ETHUSD",1735827385633,0.03414761,3463.4,3462.8,3.53297477]
["bitfinex","ETHUSD",1735827385838,0.6266,3464.0,3463.1,2.88752]
["bitfinex","ETHUSD",1735827386013,2.88715,3463.7,3462.9,0.8112]
["bitfinex","ETHUSD",1735827386231,0.6266,3463.6,3462.8,1.06704625]
["bitfinex","ETHUSD",1735827386417,0.66041623,3463.6,3462.8,1.06704625]
["bitfinex","ETHUSD",1735827386652,2.88731,3463.5,3462.7,1.00055826]
["bitfinex","ETHUSD",1735827386850,3.0,3463.4,3462.7,1.00055826]
["bitfinex","ETHUSD",1735827387058,3.03341118,3463.4,3462.6,2.31156159]
["bitfinex","ETHUSD",1735827387352,3.51403,3463.3,3462.6,1.50036159]
["bitfinex","ETHUSD",1735827387869,2.88784,3462.8,3462.6,1.50036159]
["bitfinex","ETHUSD",1735827388068,0.6266,3462.7,3462.6,1.50036159]
["bitfinex","ETHUSD",1735827388480,0.65980949,3462.7,3462.6,1.50036159]
["bitfinex","ETHUSD",1735827388792,3.0,3462.6,3462.2,1.00067563]
["bitfinex","ETHUSD",1735827388937,2.88803,3462.6,3462.2,1.00067563]
["bitfinex","ETHUSD",1735827389131,0.03274423,3462.5,3462.2,1.00067563]
["bitfinex","ETHUSD",1735827389876,0.03274423,3462.5,3461.7,0.7611]
["bitfinex","ETHUSD",1735827390037,0.03274423,3462.5,3461.8,0.63596264]
["bitfinex","ETHUSD",1735827390888,3.51454,3462.7,3461.8,0.63596264]
["bitfinex","ETHUSD",1735827391049,3.0,3462.5,3461.8,0.63596264]
["bitfinex","ETHUSD",1735827391351,0.03251052,3462.4,3461.8,0.63596264]
["bitfinex","ETHUSD",1735827391971,0.6266,3462.3,3461.5,1.50036159]
["bitfinex","ETHUSD",1735827392488,0.03166314,3462.2,3461.5,1.50036159]
["bitfinex","ETHUSD",1735827392669,0.6266,3462.1,3461.5,1.50036159]
["bitfinex","ETHUSD",1735827392872,2.46592852,3462.3,3461.5,1.50036159]
["bitfinex","ETHUSD",1735827392873,2.88883,3461.6,3461.5,1.50036159]
["bitfinex","ETHUSD",1735827393071,3.54622812,3461.6,3461.1,1.20934477]
["bitfinex","ETHUSD",1735827394207,3.51543,3461.6,3461.1,1.20934477]
["bitfinex","ETHUSD",1735827394413,3.51543,3461.6,3460.8,0.15067424]
["bitfinex","ETHUSD",1735827394613,0.03114441,3461.5,3460.9,0.37905242]
["bitfinex","ETHUSD",1735827394962,0.03114441,3461.5,3460.9,2.88942]
["bitfinex","ETHUSD",1735827395163,0.03114441,3461.5,3460.8,5.50609276]
["bitfinex","ETHUSD",1735827395380,3.0,3461.7,3460.8,5.50609276]
["bitfinex","ETHUSD",1735827395575,0.0306739,3461.4,3460.8,5.50609276]
["bitfinex","ETHUSD",1735827395791,3.6266,3461.9,3460.9,2.88939]
["bitfinex","ETHUSD",1735827396002,3.6266,3461.9,3461.0,0.62561928]
["bitfinex","ETHUSD",1735827396003,0.03061233,3461.3,3461.0,0.62561928]
["bitfinex","ETHUSD",1735827396209,3.51519,3461.9,3461.0,0.62561928]
["bitfinex","ETHUSD",1735827396397,0.03059639,3461.2,3461.0,0.62561928]
["bitfinex","ETHUSD",1735827396562,3.0,3461.7,3461.0,0.62561928]
["bitfinex","ETHUSD",1735827397121,0.03089622,3461.6,3460.8,3.04017424]
["bitfinex","ETHUSD",1735827397321,0.03089622,3461.6,3460.8,0.15067424]
["bitfinex","ETHUSD",1735827397615,2.889,3461.5,3460.8,0.15067424]
["bitfinex","ETHUSD",1735827397770,0.6266,3461.4,3460.8,0.15067424]
["bitfinex","ETHUSD",1735827397968,2.88917,3461.2,3460.8,0.15067424]
["bitfinex","ETHUSD",1735827398284,0.03090947,3461.1,3460.8,0.15067424]
["bitfinex","ETHUSD",1735827398671,2.92018947,3461.1,3460.8,0.15067424]
["bitfinex","ETHUSD",1735827399384,0.6266,3461.0,3460.8,0.15067424]
["bitfinex","ETHUSD",1735827399702,0.03085967,3460.9,3460.8,0.15067424]
["bitfinex","ETHUSD",1735827400260,2.92027967,3460.9,3460.8,0.15067424]
["bitfinex","ETHUSD",1735827400523,0.03085967,3460.9,3460.8,0.15067424]
["bitfinex","ETHUSD",1735827402202,3.6266,3461.3,3460.8,0.15067424]
["bitfinex","ETHUSD",1735827402379,0.03052739,3460.9,3460.8,0.15067424]
["bitfinex","ETHUSD",1735827402597,3.6266,3461.3,3460.8,0.15067424]
["bitfinex","ETHUSD",1735827402803,0.03052739,3460.9,3460.8,0.15067424]
["bitfinex","ETHUSD",1735827403011,3.6266,3461.3,3460.8,0.15067424]
["bitfinex","ETHUSD",1735827403172,0.03064147,3460.9,3460.8,0.15067424]
["bitfinex","ETHUSD",1735827403373,3.6266,3461.3,3460.8,0.15067424]
["bitfinex","ETHUSD",1735827403590,0.03064147,3460.9,3460.8,0.15067424]
["bitfinex","ETHUSD",1735827404119,3.51569,3461.3,3460.8,0.15067424]
["bitfinex","ETHUSD",1735827404311,0.03082615,3461.2,3460.8,0.15067424]
["bitfinex","ETHUSD",1735827404515,3.51569,3461.3,3460.8,0.15067424]
["bitfinex","ETHUSD",1735827404688,0.03082615,3461.2,3460.8,0.15067424]
["bitfinex","ETHUSD",1735827404888,3.51569,3461.3,3460.8,0.15067424]
["bitfinex","ETHUSD",1735827405212,0.03082615,3461.2,3460.8,0.15067424]
["bitfinex","ETHUSD",1735827405514,3.51569,3461.3,3460.8,0.15067424]
["bitfinex","ETHUSD",1735827405727,2.91931495,3461.2,3460.8,0.15067424]
["bitfinex","ETHUSD",1735827406019,0.38471645,3461.2,3460.8,0.15067424]
["bitfinex","ETHUSD",1735827406201,2.88936,3461.0,3460.8,0.15067424]
["bitfinex","ETHUSD",1735827406601,0.65662308,3460.9,3460.8,0.15067424]
["bitfinex","ETHUSD",1735827408720,0.03002308,3460.9,3460.8,0.15067424]
["bitfinex","ETHUSD",1735827408945,0.6266,3461.5,3460.8,0.15067424]
["bitfinex","ETHUSD",1735827409087,0.6266,3461.5,3460.8,0.48896452]
["bitfinex","ETHUSD",1735827409289,0.02901935,3461.4,3460.8,0.48896452]
["bitfinex","ETHUSD",1735827409630,0.02901935,3461.4,3460.8,0.15067424]
["bitfinex","ETHUSD",1735827410034,2.88911,3461.3,3460.8,0.15067424]
["bitfinex","ETHUSD",1735827410448,0.0290566,3461.2,3460.8,0.15067424]
["bitfinex","ETHUSD",1735827410797,2.88911,3461.3,3460.8,0.15067424]
["bitfinex","ETHUSD",1735827411018,0.028995,3461.1,3460.8,0.15067424]
["bitfinex","ETHUSD",1735827411337,0.02893341,3461.0,3460.8,0.15067424]
["bitfinex","ETHUSD",1735827411557,2.88902,3461.4,3460.8,0.15067424]
["bitfinex","ETHUSD",1735827411839,0.02887181,3460.9,3460.8,0.15067424]
["bitfinex","ETHUSD",1735827412001,2.88902,3461.4,3460.8,0.15067424]
["bitfinex","ETHUSD",1735827412211,0.02887181,3460.9,3460.8,0.15067424]
["bitfinex","ETHUSD",1735827412723,0.02790942,3460.9,3460.8,0.15067424]
["bitfinex","ETHUSD",1735827412906,2.88902,3461.4,3460.8,0.15067424]
["bitfinex","ETHUSD",1735827413117,0.02836026,3461.3,3460.8,0.15067424]
["bitfinex","ETHUSD",1735827414412,0.6266,3461.5,3460.8,0.15067424]
["bitfinex","ETHUSD",1735827414646,0.02833088,3461.2,3460.8,0.15067424]
["bitfinex","ETHUSD",1735827414803,3.0,3461.8,3461.0,0.8156]
["bitfinex","ETHUSD",1735827414804,0.6266,3461.8,3461.0,0.8156]
["bitfinex","ETHUSD",1735827415005,0.02828391,3461.1,3461.0,3.70493]
["bitfinex","ETHUSD",1735827415244,0.6266,3461.8,3461.1,2.88922]
["bitfinex","ETHUSD",1735827415558,2.8884,3462.2,3461.1,2.88917]
["bitfinex","ETHUSD",1735827415559,0.02863018,3461.7,3461.1,2.88917]
["bitfinex","ETHUSD",1735827415760,0.02863018,3461.7,3461.2,2.8891]
["bitfinex","ETHUSD",1735827415970,0.6266,3462.1,3461.0,0.8156]
["bitfinex","ETHUSD",1735827415971,3.51503,3462.1,3461.3,0.37047]
["bitfinex","ETHUSD",1735827416125,0.02883165,3461.6,3461.3,0.37047]
["bitfinex","ETHUSD",1735827416308,3.51503,3462.1,3461.1,2.88924]
["bitfinex","ETHUSD",1735827416309,2.8885,3462.0,3461.1,2.88924]
["bitfinex","ETHUSD",1735827416507,0.02903915,3461.9,3461.0,0.8156]
["bitfinex","ETHUSD",1735827416823,2.88869,3461.8,3461.0,0.8156]
["bitfinex","ETHUSD",1735827416970,2.91775039,3461.8,3461.1,0.44212167]
["bitfinex","ETHUSD",1735827417335,0.02906039,3461.8,3461.1,0.44212167]
["bitfinex","ETHUSD",1735827418581,2.88893,3461.5,3461.0,0.8156]
["bitfinex","ETHUSD",1735827418734,2.88901,3461.4,3460.9,0.15061634]
["bitfinex","ETHUSD",1735827418928,0.0287574,3461.3,3460.9,0.15061634]
["bitfinex","ETHUSD",1735827420531,2.9178474,3461.3,3460.9,0.15061634]
["bitfinex","ETHUSD",1735827420739,2.8892,3461.2,3460.9,0.15061634]
["bitfinex","ETHUSD",1735827421053,0.02844764,3461.1,3460.9,0.15061634]
["bitfinex","ETHUSD",1735827421940,2.88903,3461.4,3460.9,0.15061634]
["bitfinex","ETHUSD",1735827422168,0.02859363,3461.3,3460.9,0.15061634]
["bitfinex","ETHUSD",1735827422855,2.88917,3461.2,3460.9,0.15061634]
["bitfinex","ETHUSD",1735827423055,2.91758112,3461.2,3460.9,0.15061634]
["bitfinex","ETHUSD",1735827423253,2.88926,3461.1,3460.9,0.15061634]
["bitfinex","ETHUSD",1735827423594,2.88926,3461.1,3460.1,1.40521721]
["bitfinex","ETHUSD",1735827423595,0.94659968,3461.0,3460.1,1.40521721]
["bitfinex","ETHUSD",1735827423755,2.88967,3460.6,3460.5,0.15063047]
["bitfinex","ETHUSD",1735827424138,2.91758426,3460.6,3460.5,0.15063047]
["bitfinex","ETHUSD",1735827424369,0.02791426,3460.6,3459.8,0.8249]
["bitfinex","ETHUSD",1735827424572,0.02791426,3460.6,3459.8,1.40890247]
["bitfinex","ETHUSD",1735827424776,2.88966,3460.7,3460.0,0.15064409]
["bitfinex","ETHUSD",1735827424959,0.0279762,3460.5,3460.0,0.15064409]
["bitfinex","ETHUSD",1735827425159,0.0280378,3460.6,3460.0,0.15064409]
["bitfinex","ETHUSD",1735827425389,0.02791459,3460.4,3460.0,0.15064409]
["bitfinex","ETHUSD",1735827425585,0.0279762,3460.5,3460.0,0.15064409]
["bitfinex","ETHUSD",1735827425794,2.88969,3460.6,3460.0,0.15064409]
["bitfinex","ETHUSD",1735827425795,0.02785297,3460.3,3460.0,0.15064409]
["bitfinex","ETHUSD",1735827425942,0.02783705,3460.4,3460.0,0.15064409]
["bitfinex","ETHUSD",1735827426287,2.88977,3460.5,3460.0,0.15064409]
["bitfinex","ETHUSD",1735827426510,0.0277422,3460.3,3460.0,0.15064409]
["bitfinex","ETHUSD",1735827426638,3.51661,3460.2,3460.0,0.15064409]
["bitfinex","ETHUSD",1735827426971,3.54519734,3460.2,3459.8,0.73466157]
["bitfinex","ETHUSD",1735827427769,0.65518734,3460.2,3459.8,0.73466157]
["bitfinex","ETHUSD",1735827427972,0.02858734,3460.2,3459.8,0.73466157]
["bitfinex","ETHUSD",1735827428340,2.88981,3460.5,3459.8,0.73466157]
["bitfinex","ETHUSD",1735827428584,0.02871053,3460.4,3459.8,0.73466157]
["bitfinex","ETHUSD",1735827430450,2.89002,3460.2,3459.8,0.73466157]
["bitfinex","ETHUSD",1735827430841,0.02852575,3460.1,3459.8,0.73466157]
["bitfinex","ETHUSD",1735827431926,0.02846415,3460.0,3459.8,0.73466157]
["bitfinex","ETHUSD",1735827432081,2.88998,3460.3,3459.8,0.73466157]
["bitfinex","ETHUSD",1735827432423,0.02813911,3460.2,3459.8,0.73466157]
["bitfinex","ETHUSD",1735827432794,2.89002,3460.2,3459.8,0.73466157]
["bitfinex","ETHUSD",1735827432995,0.02805618,3460.1,3459.8,0.73466157]
["bitfinex","ETHUSD",1735827433603,0.6266,3460.5,3459.8,0.73466157]
["bitfinex","ETHUSD",1735827433812,0.02764865,3460.0,3459.8,0.73466157]
["bitfinex","ETHUSD",1735827434033,0.6266,3460.5,3459.8,0.89077773]
["bitfinex","ETHUSD",1735827434248,0.02758704,3459.9,3459.8,0.89077773]
["bitfinex","ETHUSD",1735827434456,0.6266,3460.5,3459.8,0.89077773]
["bitfinex","ETHUSD",1735827434601,0.02758704,3459.9,3459.8,0.73466157]
["bitfinex","ETHUSD",1735827434930,2.88999,3460.3,3459.8,3.23091933]
["bitfinex","ETHUSD",1735827435138,2.89003,3460.2,3459.8,3.23091933]
["bitfinex","ETHUSD",1735827435297,0.02773159,3460.1,3459.8,2.64691686]
["bitfinex","ETHUSD",1735827435500,0.02773159,3460.1,3459.8,0.1506591]
["bitfinex","ETHUSD",1735827435805,2.91784159,3460.1,3459.8,0.1506591]
["bitfinex","ETHUSD",1735827436838,0.02773159,3460.1,3459.8,0.1506591]
["bitfinex","ETHUSD",1735827437186,2.88998,3460.3,3459.8,0.1506591]
["bitfinex","ETHUSD",1735827437387,0.02696359,3460.0,3459.8,0.1506591]
["bitfinex","ETHUSD",1735827437607,2.88998,3460.3,3459.8,0.1506591]
["bitfinex","ETHUSD",1735827437830,0.02690197,3459.9,3459.8,0.1506591]
["bitfinex","ETHUSD",1735827438005,2.88998,3460.3,3459.8,0.1506591]
["bitfinex","ETHUSD",1735827438213,0.02690197,3459.9,3459.8,0.1506591]
["bitfinex","ETHUSD",1735827438542,0.02692582,3459.9,3459.8,0.1506591]
["bitfinex","ETHUSD",1735827438710,2.88998,3460.3,3459.8,0.1506591]
["bitfinex","ETHUSD",1735827438892,0.02771932,3460.2,3459.8,0.1506591]
["bitfinex","ETHUSD",1735827439092,2.88998,3460.3,3459.8,0.1506591]
["bitfinex","ETHUSD",1735827439324,0.0275926,3460.2,3459.8,0.1506591]
["bitfinex","ETHUSD",1735827439851,2.88998,3460.3,3459.8,0.1506591]
["bitfinex","ETHUSD",1735827440051,0.02753101,3460.1,3459.8,0.1506591]
["bitfinex","ETHUSD",1735827440353,0.0274694,3460.0,3459.8,0.1506591]
["bitfinex","ETHUSD",1735827440664,2.88998,3460.3,3459.8,0.1506591]
["bitfinex","ETHUSD",1735827440807,0.02723826,3459.9,3459.8,0.1506591]
["bitfinex","ETHUSD",1735827441007,2.88998,3460.3,3459.8,0.1506591]
["bitfinex","ETHUSD",1735827441209,0.02723826,3459.9,3459.8,0.1506591]
["bitfinex","ETHUSD",1735827441425,2.88998,3460.3,3459.8,0.1506591]
["bitfinex","ETHUSD",1735827441638,0.02723826,3459.9,3459.8,0.1506591]
["bitfinex","ETHUSD",1735827441958,0.02714694,3459.9,3459.8,0.1506591]
["bitfinex","ETHUSD",1735827442118,2.88998,3460.3,3459.8,0.1506591]
["bitfinex","ETHUSD",1735827442323,0.02733176,3460.2,3459.8,0.1506591]
["bitfinex","ETHUSD",1735827442637,3.0,3460.2,3459.8,0.1506591]
["bitfinex","ETHUSD",1735827442848,0.02727016,3460.1,3459.8,0.1506591]
["bitfinex","ETHUSD",1735827444150,0.6266,3460.8,3459.9,0.83]
["bitfinex","ETHUSD",1735827444361,0.02653083,3460.7,3459.9,0.83]
["bitfinex","ETHUSD",1735827445570,3.02653083,3460.7,3459.9,3.72022]
["bitfinex","ETHUSD",1735827445857,0.02653083,3460.7,3460.0,2.89014]
["bitfinex","ETHUSD",1735827446054,0.6266,3460.8,3460.1,0.66562247]
["bitfinex","ETHUSD",1735827446206,0.02536408,3460.6,3460.1,0.66562247]
["bitfinex","ETHUSD",1735827446407,0.02542567,3460.7,3460.1,0.66562247]
["bitfinex","ETHUSD",1735827446655,0.02536408,3460.6,3460.1,0.66562247]
["bitfinex","ETHUSD",1735827446823,0.02536408,3460.6,3460.2,0.43857625]
["bitfinex","ETHUSD",1735827447030,0.6266,3460.8,3460.2,0.43857625]
["bitfinex","ETHUSD",1735827447234,0.02536408,3460.6,3460.2,0.43857625]
["bitfinex","ETHUSD",1735827447434,0.02542567,3460.7,3460.2,0.43857625]
["bitfinex","ETHUSD",1735827447662,0.02536408,3460.6,3460.3,0.8209]
["bitfinex","ETHUSD",1735827447865,3.51561,3461.4,3460.4,2.90503124]
["bitfinex","ETHUSD",1735827448049,3.51561,3461.4,3460.4,5.79486124]
["bitfinex","ETHUSD",1735827448367,3.0,3461.3,3460.4,3.32893272]
["bitfinex","ETHUSD",1735827448932,3.0,3461.1,3460.3,0.8209]
["bitfinex","ETHUSD",1735827449138,0.6266,3460.8,3460.2,2.71140189]
["bitfinex","ETHUSD",1735827449872,2.88943,3460.9,3460.1,0.7723]
["bitfinex","ETHUSD",1735827450766,0.6266,3461.0,3460.2,2.88998]
["bitfinex","ETHUSD",1735827450972,2.88927,3461.1,3460.2,2.88998]
["bitfinex","ETHUSD",1735827451472,0.02727428,3461.0,3460.3,2.8899]
["bitfinex","ETHUSD",1735827451674,0.02727428,3461.0,3460.4,3.68371]
["bitfinex","ETHUSD",1735827451858,0.6266,3461.4,3460.4,3.68371]
["bitfinex","ETHUSD",1735827452175,3.0,3461.3,3460.5,3.258121]
["bitfinex","ETHUSD",1735827452921,3.0,3461.5,3460.6,0.8197]
["bitfinex","ETHUSD",1735827453120,3.6266,3461.7,3461.0,0.8207]
["bitfinex","ETHUSD",1735827453121,0.6266,3461.7,3461.0,0.8207]
["bitfinex","ETHUSD",1735827453369,0.65196202,3461.7,3461.0,0.8207]
["bitfinex","ETHUSD",1735827453771,6.54071202,3461.7,3461.0,0.8207]
["bitfinex","ETHUSD",1735827453960,3.54071202,3461.7,3461.0,0.8207]
["bitfinex","ETHUSD",1735827454682,3.51535,3461.7,3461.0,0.8207]
["bitfinex","ETHUSD",1735827455270,0.6266,3461.7,3461.0,0.8207]
["bitfinex","ETHUSD",1735827455573,0.6266,3462.0,3461.1,3.26027]
["bitfinex","ETHUSD",1735827455781,3.6266,3462.0,3461.1,3.26027]
["bitfinex","ETHUSD",1735827456271,3.13758,3463.2,3461.1,3.26027]
["bitfinex","ETHUSD",1735827456272,2.88827,3462.3,3461.4,2.88897]
["bitfinex","ETHUSD",1735827456471,2.88827,3462.3,3461.3,2.46592852]
["bitfinex","ETHUSD",1735827456472,0.6266,3462.4,3461.6,0.7786]
["bitfinex","ETHUSD",1735827456672,0.6266,3462.4,3461.6,1.39194385]
["bitfinex","ETHUSD",1735827456986,0.02536479,3462.4,3461.6,4.28077385]
["bitfinex","ETHUSD",1735827457143,0.02536479,3462.4,3461.6,1.39194385]
["bitfinex","ETHUSD",1735827457347,2.88859,3461.9,3461.1,0.7578]
["bitfinex","ETHUSD",1735827457523,2.88861,3461.9,3461.1,0.7578]
["bitfinex","ETHUSD",1735827457729,3.0,3461.8,3461.4,1.50205712]
["bitfinex","ETHUSD",1735827457929,2.8887,3461.8,3461.4,1.50205712]
["bitfinex","ETHUSD",1735827458781,2.88888,3461.6,3461.1,0.7578]
["bitfinex","ETHUSD",1735827458971,3.51548,3461.6,3460.8,2.26815712]
["bitfinex","ETHUSD",1735827459435,2.88915,3461.3,3460.8,2.26815712]
["bitfinex","ETHUSD",1735827459778,2.88915,3461.3,3460.8,0.7661]
["bitfinex","ETHUSD",1735827460547,3.51551,3461.6,3460.8,0.7661]
["bitfinex","ETHUSD",1735827460745,1.267017,3461.6,3460.8,0.7661]
["bitfinex","ETHUSD",1735827460958,0.6266,3461.9,3460.8,0.7661]
["bitfinex","ETHUSD",1735827461188,3.0,3461.6,3460.8,0.7661]
["bitfinex","ETHUSD",1735827462419,3.0,3461.2,3460.8,0.7661]
["bitfinex","ETHUSD",1735827462714,2.88944,3460.9,3460.5,1.50080841]
["bitfinex","ETHUSD",1735827462856,0.6266,3461.3,3460.5,1.50080841]
["bitfinex","ETHUSD",1735827462857,2.91659591,3461.1,3460.5,1.50080841]
["bitfinex","ETHUSD",1735827463057,0.02718399,3460.9,3460.5,1.50080841]
["bitfinex","ETHUSD",1735827463315,0.02715596,3461.0,3460.4,0.7908]
["bitfinex","ETHUSD",1735827464386,2.88944,3460.9,3460.4,0.7908]
["bitfinex","ETHUSD",1735827464592,0.02715596,3461.0,3460.4,0.7908]
["bitfinex","ETHUSD",1735827464593,2.88951,3460.8,3460.4,0.7908]
["bitfinex","ETHUSD",1735827465517,2.88977,3460.5,3460.0,0.94366544]
["bitfinex","ETHUSD",1735827466426,2.88993,3460.3,3460.0,0.15066544]
["bitfinex","ETHUSD",1735827467493,0.55,3460.6,3460.0,0.15066544]
["bitfinex","ETHUSD",1735827467852,3.0,3460.5,3460.0,0.15066544]
["bitfinex","ETHUSD",1735827469495,2.89009,3460.1,3459.7,1.41710472]
["bitfinex","ETHUSD",1735827469697,3.0,3460.5,3459.7,1.41710472]
["bitfinex","ETHUSD",1735827469942,3.0,3460.2,3459.7,1.41710472]
["bitfinex","ETHUSD",1735827470595,2.89001,3460.2,3459.7,1.41710472]
["bitfinex","ETHUSD",1735827470915,3.706627,3460.4,3459.7,1.41710472]
["bitfinex","ETHUSD",1735827471145,3.706627,3460.4,3459.7,0.58490472]
["bitfinex","ETHUSD",1735827471146,2.89018,3460.0,3459.7,0.58490472]
["bitfinex","ETHUSD",1735827471311,0.289018,3459.9,3459.7,0.58490472]
["bitfinex","ETHUSD",1735827471519,3.179308,3459.9,3459.7,0.58490472]
["bitfinex","ETHUSD",1735827471897,2.89034,3459.8,3459.7,0.58490472]
["bitfinex","ETHUSD",1735827472238,3.51694,3459.8,3459.7,0.58490472]
["bitfinex","ETHUSD",1735827472899,0.55,3459.7,3459.0,0.1507029]
["bitfinex","ETHUSD",1735827473229,3.0,3459.3,3458.6,3.46256605]
["bitfinex","ETHUSD",1735827473660,3.0,3459.3,3458.6,3.61329713]
["bitfinex","ETHUSD",1735827473815,3.0,3459.3,3458.6,4.66023816]
["bitfinex","ETHUSD",1735827474210,3.0,3459.3,3458.6,1.94897211]
["bitfinex","ETHUSD",1735827475353,3.0,3459.5,3458.6,1.94897211]
["bitfinex","ETHUSD",1735827475552,2.89061,3459.5,3458.6,1.94897211]
["bitfinex","ETHUSD",1735827477211,0.3805958,3459.7,3458.6,1.94897211]
["bitfinex","ETHUSD",1735827477412,3.0,3459.6,3458.7,3.65861]
["bitfinex","ETHUSD",1735827477567,0.6266,3460.3,3458.8,0.7674]
["bitfinex","ETHUSD",1735827477913,3.0,3459.9,3459.1,0.7674]
["bitfinex","ETHUSD",1735827478059,0.6266,3460.3,3459.1,0.7674]
["bitfinex","ETHUSD",1735827478265,2.89029,3459.9,3459.1,0.7674]
["bitfinex","ETHUSD",1735827478465,2.89029,3459.9,3459.2,0.61243785]
["bitfinex","ETHUSD",1735827479379,3.0,3460.2,3459.2,0.61243785]
["bitfinex","ETHUSD",1735827479595,3.0,3459.7,3459.1,0.7674]
["bitfinex","ETHUSD",1735827479834,0.6266,3459.7,3458.8,0.7533]
["bitfinex","ETHUSD",1735827480018,2.89078,3459.3,3458.8,0.7533]
["bitfinex","ETHUSD",1735827480796,2.89085,3459.2,3458.8,0.7533]
["bitfinex","ETHUSD",1735827482683,0.55,3459.0,3458.3,0.15070794]
["bitfinex","ETHUSD",1735827482885,3.6266,3459.1,3457.5,2.46592852]
["bitfinex","ETHUSD",1735827482886,2.89183,3458.1,3457.8,1.20916334]
["bitfinex","ETHUSD",1735827483123,2.89192,3457.9,3457.8,1.20916334]
["bitfinex","ETHUSD",1735827483283,5.89192,3457.9,3457.8,1.20916334]
["bitfinex","ETHUSD",1735827484223,3.0,3457.8,3457.3,0.7721]
["bitfinex","ETHUSD",1735827484430,2.89209,3457.7,3457.3,0.7721]
["bitfinex","ETHUSD",1735827484764,2.89229,3457.5,3456.6,0.8092]
["bitfinex","ETHUSD",1735827484923,3.0,3457.8,3456.6,1.53787119]
["bitfinex","ETHUSD",1735827485077,2.8925,3457.3,3456.6,2.22757516]
["bitfinex","ETHUSD",1735827485276,2.8925,3457.3,3456.6,1.64965304]
["bitfinex","ETHUSD",1735827485475,0.6266,3457.4,3456.6,0.95994907]
["bitfinex","ETHUSD",1735827485690,2.8926,3457.1,3456.6,0.95994907]
["bitfinex","ETHUSD",1735827486086,0.6266,3457.4,3456.6,0.8092]
["bitfinex","ETHUSD",1735827486474,2.89271,3457.0,3456.6,0.8092]
["bitfinex","ETHUSD",1735827486676,2.89275,3457.0,3456.6,0.8092]
["bitfinex","ETHUSD",1735827486873,0.6266,3458.3,3456.6,3.27512852]
["bitfinex","ETHUSD",1735827487076,0.6266,3458.3,3456.7,0.32751285]
["bitfinex","ETHUSD",1735827487077,2.89167,3458.2,3456.7,0.32751285]
["bitfinex","ETHUSD",1735827487277,2.89228,3457.5,3456.7,0.32751285]
["bitfinex","ETHUSD",1735827487687,2.89254,3457.2,3456.6,0.8092]
["bitfinex","ETHUSD",1735827488298,5.89228,3457.5,3456.6,0.8092]
["bitfinex","ETHUSD",1735827488299,2.89265,3457.1,3456.6,0.8092]
["bitfinex","ETHUSD",1735827488519,2.89268,3457.0,3456.6,0.8092]
["bitfinex","ETHUSD",1735827488676,3.0,3456.9,3456.6,0.8092]
["bitfinex","ETHUSD",1735827488881,2.89278,3456.9,3456.1,0.15074145]
["bitfinex","ETHUSD",1735827489138,2.89278,3456.9,3456.2,0.7685]
["bitfinex","ETHUSD",1735827490183,3.0,3457.1,3456.2,0.7685]
["bitfinex","ETHUSD",1735827490381,2.89261,3457.1,3456.2,1.396366]
["bitfinex","ETHUSD",1735827492358,2.89268,3457.0,3456.2,0.7685]
["bitfinex","ETHUSD",1735827492558,3.0,3456.9,3456.2,0.7685]
["bitfinex","ETHUSD",1735827493405,2.89268,3457.0,3456.2,0.7685]
["bitfinex","ETHUSD",1735827493406,3.0,3457.0,3456.2,0.7685]
["bitfinex","ETHUSD",1735827494165,2.8927,3457.0,3456.2,0.7685]
["bitfinex","ETHUSD",1735827494687,0.28927,3456.9,3456.2,0.7685]
["bitfinex","ETHUSD",1735827494958,2.89303,3456.6,3456.2,0.7685]
["bitfinex","ETHUSD",1735827495162,3.6266,3457.0,3455.8,0.76519]
["bitfinex","ETHUSD",1735827495163,2.89318,3456.4,3455.9,0.8259]
["bitfinex","ETHUSD",1735827495364,2.89329,3456.3,3455.9,0.8259]
["bitfinex","ETHUSD",1735827495751,2.89312,3456.5,3455.9,0.8259]
["bitfinex","ETHUSD",1735827495911,2.89243,3457.3,3456.0,0.8167]
["bitfinex","ETHUSD",1735827496123,3.0,3456.7,3456.0,1.45171907]
["bitfinex","ETHUSD",1735827496382,5.89299,3456.7,3456.0,1.45171907]
["bitfinex","ETHUSD",1735827496586,5.89299,3456.7,3456.0,0.8167]
["bitfinex","ETHUSD",1735827496931,3.0,3456.8,3456.0,0.8167]
["bitfinex","ETHUSD",1735827497167,3.0,3456.6,3456.0,0.8167]
["bitfinex","ETHUSD",1735827497389,5.89303,3456.6,3456.0,0.8167]
["bitfinex","ETHUSD",1735827497832,2.89263,3457.1,3456.0,0.8167]
["bitfinex","ETHUSD",1735827497833,3.0,3457.0,3456.0,0.8167]
["bitfinex","ETHUSD",1735827498034,2.46592852,3458.0,3456.0,0.8167]
["bitfinex","ETHUSD",1735827498035,2.46592852,3457.8,3456.0,0.97341009]
["bitfinex","ETHUSD",1735827498252,0.6266,3457.7,3456.5,2.46592852]
["bitfinex","ETHUSD",1735827498493,2.89209,3457.7,3456.9,0.7539]
["bitfinex","ETHUSD",1735827498783,0.6266,3458.1,3456.9,0.7539]
["bitfinex","ETHUSD",1735827498991,2.89198,3457.9,3456.9,0.7539]
["bitfinex","ETHUSD",1735827499280,2.89231,3457.5,3456.9,0.7539]
["bitfinex","ETHUSD",1735827499496,3.0,3457.3,3456.9,0.7539]
["bitfinex","ETHUSD",1735827499650,2.89253,3457.2,3456.9,0.7539]
["bitfinex","ETHUSD",1735827500585,3.0,3457.3,3456.9,0.7539]
["bitfinex","ETHUSD",1735827500731,2.89221,3457.6,3456.9,0.7539]
["bitfinex","ETHUSD",1735827501189,3.0,3457.5,3456.9,0.7539]
["bitfinex","ETHUSD",1735827501487,5.8923,3457.5,3456.9,0.7539]
["bitfinex","ETHUSD",1735827501894,0.55,3457.7,3456.9,0.7539]
["bitfinex","ETHUSD",1735827502068,3.0,3457.3,3456.9,0.7539]
["bitfinex","ETHUSD",1735827502289,3.0,3457.5,3456.9,0.7539]
["bitfinex","ETHUSD",1735827502588,3.0,3457.5,3456.3,0.58869748]
["bitfinex","ETHUSD",1735827502589,2.8927,3457.0,3456.3,0.8105]
["bitfinex","ETHUSD",1735827503669,3.0,3457.1,3456.3,0.8105]
["bitfinex","ETHUSD",1735827504813,0.6266,3457.8,3456.6,0.8105]
["bitfinex","ETHUSD",1735827505142,0.6266,3457.8,3456.5,2.46592852]
["bitfinex","ETHUSD",1735827505143,2.89218,3457.6,3456.7,3.70341]
["bitfinex","ETHUSD",1735827505324,3.0,3457.5,3456.8,0.61693385]
["bitfinex","ETHUSD",1735827505623,2.89198,3457.9,3456.9,0.8063]
["bitfinex","ETHUSD",1735827505768,2.89188,3458.0,3457.1,0.8063]
["bitfinex","ETHUSD",1735827505970,3.181068,3458.0,3457.1,0.8063]
["bitfinex","ETHUSD",1735827506370,0.289188,3458.0,3457.1,0.8063]
["bitfinex","ETHUSD",1735827506577,2.89196,3457.9,3457.1,0.8063]
["bitfinex","ETHUSD",1735827506822,0.6266,3458.4,3457.1,0.8063]
["bitfinex","ETHUSD",1735827507032,2.89194,3457.9,3457.1,0.8063]
["bitfinex","ETHUSD",1735827507325,3.0,3457.8,3457.1,0.8063]
["bitfinex","ETHUSD",1735827507907,0.6266,3458.4,3457.3,0.8063]
["bitfinex","ETHUSD",1735827508107,0.6266,3458.4,3457.1,3.03203793]
["bitfinex","ETHUSD",1735827508108,2.89157,3458.4,3457.5,0.8063]
["bitfinex","ETHUSD",1735827508626,3.0,3458.3,3457.5,0.8063]
["bitfinex","ETHUSD",1735827509290,3.0,3458.5,3457.6,0.8063]
["bitfinex","ETHUSD",1735827509485,0.6266,3458.9,3457.8,0.8063]
["bitfinex","ETHUSD",1735827509691,2.89129,3458.7,3457.8,0.8063]
["bitfinex","ETHUSD",1735827510854,3.0,3459.0,3457.8,0.8063]
["bitfinex","ETHUSD",1735827511019,3.0,3458.5,3457.8,0.8063]
["bitfinex","ETHUSD",1735827511531,2.89119,3458.8,3457.8,0.8063]
["bitfinex","ETHUSD",1735827511742,2.89103,3459.0,3458.0,0.7902]
["bitfinex","ETHUSD",1735827511920,2.89106,3459.0,3458.1,0.7902]
["bitfinex","ETHUSD",1735827512259,0.6266,3459.0,3458.1,0.7902]
["bitfinex","ETHUSD",1735827512457,3.0,3458.8,3458.1,0.7902]
["bitfinex","ETHUSD",1735827512804,2.89109,3458.9,3458.1,0.7902]
["bitfinex","ETHUSD",1735827512805,3.0,3458.9,3458.1,0.7902]
["bitfinex","ETHUSD",1735827513021,0.6266,3459.3,3458.1,0.7902]
["bitfinex","ETHUSD",1735827513202,3.0,3459.1,3458.1,0.7902]
["bitfinex","ETHUSD",1735827513410,0.55,3458.7,3457.5,0.8156]
["bitfinex","ETHUSD",1735827513603,2.89167,3458.2,3457.5,0.8156]
["bitfinex","ETHUSD",1735827513864,2.89185,3458.0,3457.5,0.8156]
["bitfinex","ETHUSD",1735827514004,3.0,3458.1,3457.5,0.8156]
["bitfinex","ETHUSD",1735827514211,2.89217,3457.6,3457.1,0.8203]
["bitfinex","ETHUSD",1735827514644,3.0,3457.7,3457.1,0.8203]
["bitfinex","ETHUSD",1735827515293,2.89234,3457.4,3456.7,0.59392624]
["bitfinex","ETHUSD",1735827515586,2.89243,3457.3,3456.6,0.8137]
["bitfinex","ETHUSD",1735827515881,3.0,3457.4,3456.8,0.8137]
["bitfinex","ETHUSD",1735827516231,3.55,3457.8,3456.8,0.8137]
["bitfinex","ETHUSD",1735827516468,2.89235,3457.4,3456.8,0.8137]
["bitfinex","ETHUSD",1735827518681,3.0,3458.0,3456.8,0.8137]
["bitfinex","ETHUSD",1735827518880,2.89187,3458.0,3457.0,2.89266]
["bitfinex","ETHUSD",1735827519693,0.3,3458.1,3457.2,0.7758]
["bitfinex","ETHUSD",1735827519694,3.0,3458.1,3457.2,0.7758]
["bitfinex","ETHUSD",1735827519830,3.0,3457.8,3457.2,0.7758]
["bitfinex","ETHUSD",1735827520655,2.89179,3458.1,3457.2,0.7758]
["bitfinex","ETHUSD",1735827521232,2.89161,3458.3,3457.2,3.66829]
["bitfinex","ETHUSD",1735827521436,2.89161,3458.3,3457.3,2.89237]
["bitfinex","ETHUSD",1735827521694,0.55,3458.5,3457.4,0.8019]
["bitfinex","ETHUSD",1735827521982,3.0,3457.9,3457.4,0.8019]
["bitfinex","ETHUSD",1735827522152,0.55,3458.2,3457.4,0.8019]
["bitfinex","ETHUSD",1735827522485,3.0,3458.0,3457.4,0.8019]
["bitfinex","ETHUSD",1735827523016,2.89246,3457.3,3456.9,0.7823]
["bitfinex","ETHUSD",1735827523165,3.181706,3457.3,3456.9,0.7823]
["bitfinex","ETHUSD",1735827523362,2.89246,3457.3,3456.9,0.7823]
["bitfinex","ETHUSD",1735827524002,2.89252,3457.2,3456.9,0.7823]
["bitfinex","ETHUSD",1735827524362,2.89217,3457.6,3456.9,0.7823]
["bitfinex","ETHUSD",1735827524562,0.6266,3458.0,3456.9,0.7823]
["bitfinex","ETHUSD",1735827524788,3.0,3457.5,3456.9,0.7823]
["bitfinex","ETHUSD",1735827525508,2.89219,3457.6,3456.9,1.39641585]
["bitfinex","ETHUSD",1735827525821,2.89199,3457.9,3457.0,0.7636]
["bitfinex","ETHUSD",1735827525979,2.89179,3458.1,3457.0,2.89266]
["bitfinex","ETHUSD",1735827526178,0.6266,3458.6,3457.2,0.7636]
["bitfinex","ETHUSD",1735827526380,2.89144,3458.5,3457.5,0.7792]
["bitfinex","ETHUSD",1735827526985,2.89154,3458.4,3457.5,0.7792]
["bitfinex","ETHUSD",1735827527202,2.89172,3458.2,3457.5,0.7792]
["bitfinex","ETHUSD",1735827528065,3.6266,3458.6,3457.5,0.7792]
["bitfinex","ETHUSD",1735827528066,2.89153,3458.4,3457.5,1.12831084]
["bitfinex","ETHUSD",1735827528270,3.0,3458.3,3457.6,0.8304]
["bitfinex","ETHUSD",1735827528473,2.89164,3458.3,3457.6,0.8304]
["bitfinex","ETHUSD",1735827529614,3.0,3458.9,3457.7,0.8164]
["bitfinex","ETHUSD",1735827529811,3.0,3458.4,3457.7,0.8164]
["bitfinex","ETHUSD",1735827530348,3.0,3458.4,3457.7,1.46877394]
["bitfinex","ETHUSD",1735827531227,2.89151,3458.4,3457.7,1.46877394]
["bitfinex","ETHUSD",1735827533089,3.01592852,3458.7,3457.7,0.8164]
["bitfinex","ETHUSD",1735827533291,2.89161,3458.3,3457.7,0.8164]
["bitfinex","ETHUSD",1735827533733,2.89171,3458.2,3457.7,0.8164]
["bitfinex","ETHUSD",1735827534303,2.89153,3458.4,3457.7,0.8164]
["bitfinex","ETHUSD",1735827534506,2.89178,3458.1,3457.7,0.8164]
["bitfinex","ETHUSD",1735827534920,2.89161,3458.3,3457.7,0.8164]
["bitfinex","ETHUSD",1735827535438,2.89168,3458.2,3457.7,0.8164]
["bitfinex","ETHUSD",1735827537140,3.0,3458.0,3457.7,0.8164]
["bitfinex","ETHUSD",1735827537310,8.35772852,3458.1,3457.2,0.8128]
["bitfinex","ETHUSD",1735827537509,2.89208,3457.8,3457.2,0.8128]
["bitfinex","ETHUSD",1735827537947,0.55,3458.0,3457.2,0.8128]
["bitfinex","ETHUSD",1735827538146,2.89233,3457.5,3457.2,0.8128]
["bitfinex","ETHUSD",1735827538882,0.55,3457.8,3457.2,0.8128]
["bitfinex","ETHUSD",1735827539178,2.89212,3457.7,3457.2,0.8128]
["bitfinex","ETHUSD",1735827539978,0.55,3457.8,3457.2,0.8128]
["bitfinex","ETHUSD",1735827539979,2.89218,3457.6,3457.2,0.8128]
["bitfinex","ETHUSD",1735827540363,2.8923,3457.5,3457.2,0.8128]
["bitfinex","ETHUSD",1735827541583,2.89249,3457.3,3456.9,0.7704]
["bitfinex","ETHUSD",1735827542333,2.8926,3457.1,3456.5,0.8055]
["bitfinex","ETHUSD",1735827542539,3.55,3457.4,3456.5,0.8055]
["bitfinex","ETHUSD",1735827542765,2.89252,3457.2,3456.5,2.3087382]
["bitfinex","ETHUSD",1735827542977,3.55,3457.4,3456.5,2.3087382]
["bitfinex","ETHUSD",1735827543145,2.89262,3457.1,3456.5,2.3087382]
["bitfinex","ETHUSD",1735827543594,2.89262,3457.1,3456.5,0.8055]
["bitfinex","ETHUSD",1735827544492,2.89271,3457.0,3456.5,0.8055]
["bitfinex","ETHUSD",1735827544850,0.7511313,3457.3,3456.5,0.8055]
["bitfinex","ETHUSD",1735827544851,2.89279,3456.9,3456.5,0.8055]
["bitfinex","ETHUSD",1735827545375,2.89291,3456.8,3456.5,0.8055]
["bitfinex","ETHUSD",1735827547486,2.89286,3456.8,3456.5,0.8055]
["bitfinex","ETHUSD",1735827548001,2.89299,3456.7,3456.5,0.8055]
["bitfinex","ETHUSD",1735827548503,3.289279,3456.9,3456.3,0.15062212]
["bitfinex","ETHUSD",1735827548672,3.0,3456.4,3456.3,0.15062212]
["bitfinex","ETHUSD",1735827549014,3.482553,3456.4,3456.1,0.7958]
["bitfinex","ETHUSD",1735827549172,5.8931,3456.5,3456.1,0.7958]
["bitfinex","ETHUSD",1735827551726,2.89294,3456.7,3456.1,0.7958]
["bitfinex","ETHUSD",1735827551933,2.89266,3457.1,3456.1,0.7958]
["bitfinex","ETHUSD",1735827552095,2.89234,3457.5,3456.5,2.89309]
["bitfinex","ETHUSD",1735827552294,0.6266,3457.8,3456.1,2.46592852]
["bitfinex","ETHUSD",1735827552295,3.09252852,3457.8,3456.6,0.7517]
["bitfinex","ETHUSD",1735827552644,2.89273,3457.0,3456.6,0.7517]
["bitfinex","ETHUSD",1735827553072,2.89286,3456.8,3456.6,0.7517]
["bitfinex","ETHUSD",1735827553250,1.1766,3457.2,3455.9,0.765]
["bitfinex","ETHUSD",1735827553420,2.89303,3456.6,3455.9,0.765]
["bitfinex","ETHUSD",1735827553783,2.89319,3456.4,3455.9,0.765]
["bitfinex","ETHUSD",1735827554127,3.0,3456.5,3455.9,0.765]
["bitfinex","ETHUSD",1735827554466,2.89311,3456.5,3455.9,0.765]
["bitfinex","ETHUSD",1735827555533,3.0,3456.6,3455.9,0.765]
["bitfinex","ETHUSD",1735827555776,2.89303,3456.6,3455.9,0.765]
["bitfinex","ETHUSD",1735827556155,3.0,3456.4,3455.9,0.765]
["bitfinex","ETHUSD",1735827560944,3.0,3456.9,3455.9,0.765]
["bitfinex","ETHUSD",1735827561295,3.045,3457.9,3455.9,0.765]
["bitfinex","ETHUSD",1735827561296,2.89247,3457.3,3456.3,2.89325]
["bitfinex","ETHUSD",1735827561517,2.89247,3457.3,3456.4,0.8129]
["bitfinex","ETHUSD",1735827561648,3.0,3457.2,3456.5,0.7746]
["bitfinex","ETHUSD",1735827563088,3.0,3457.0,3456.5,0.7746]
["bitfinex","ETHUSD",1735827563290,3.0,3457.2,3456.5,0.7746]
["bitfinex","ETHUSD",1735827563597,2.89299,3456.7,3456.5,0.7746]
["bitfinex","ETHUSD",1735827564322,3.182289,3456.7,3456.1,0.8228]
["bitfinex","ETHUSD",1735827564521,2.89299,3456.7,3456.1,0.8228]
["bitfinex","ETHUSD",1735827564724,2.89303,3456.6,3456.1,0.8228]
["bitfinex","ETHUSD",1735827566316,2.89288,3456.8,3456.1,0.8228]
["bitfinex","ETHUSD",1735827566641,2.89296,3456.7,3456.1,0.8228]
["bitfinex","ETHUSD",1735827567485,0.6266,3457.0,3456.1,0.8228]
["bitfinex","ETHUSD",1735827567686,0.55,3456.5,3455.8,0.9443022]
["bitfinex","ETHUSD",1735827567889,3.09252852,3456.6,3455.8,0.1739022]
["bitfinex","ETHUSD",1735827567890,2.8936,3455.9,3455.8,0.1739022]
["bitfinex","ETHUSD",1735827569627,5.8936,3455.9,3455.8,0.1739022]
["bitfinex","ETHUSD",1735827570130,6.4436,3455.9,3455.8,0.1739022]
["bitfinex","ETHUSD",1735827570309,7.0702,3455.9,3455.8,0.1739022]
["bitfinex","ETHUSD",1735827571788,7.0702,3455.9,3454.8,0.1506126]
["bitfinex","ETHUSD",1735827571992,2.89467,3454.7,3454.3,0.7995]
["bitfinex","ETHUSD",1735827572192,3.0,3455.1,3454.3,0.7995]
["bitfinex","ETHUSD",1735827572440,2.89442,3455.0,3454.3,0.7995]
["bitfinex","ETHUSD",1735827572789,2.89421,3455.2,3454.3,0.7995]
["bitfinex","ETHUSD",1735827573237,3.0,3455.5,3454.3,0.7995]
["bitfinex","ETHUSD",1735827573447,0.65205,3455.4,3454.3,0.7995]
["bitfinex","ETHUSD",1735827573654,2.89405,3455.4,3454.4,2.89485]
["bitfinex","ETHUSD",1735827573787,2.89388,3455.6,3454.4,2.46592852]
["bitfinex","ETHUSD",1735827573986,2.89388,3455.6,3454.5,0.7665]
["bitfinex","ETHUSD",1735827574247,3.0,3455.5,3454.7,0.7665]
["bitfinex","ETHUSD",1735827574654,2.89371,3455.8,3454.8,0.7955]
["bitfinex","ETHUSD",1735827574948,2.89382,3455.7,3454.8,0.7955]
["bitfinex","ETHUSD",1735827575248,2.89409,3455.4,3454.8,0.7955]
["bitfinex","ETHUSD",1735827575427,0.289409,3455.3,3454.8,0.7955]
["bitfinex","ETHUSD",1735827575753,2.89412,3455.3,3454.8,0.7955]
["bitfinex","ETHUSD",1735827576052,0.6266,3455.7,3454.8,0.7955]
["bitfinex","ETHUSD",1735827576190,3.0,3455.5,3454.8,0.7955]
["bitfinex","ETHUSD",1735827576388,5.89443,3454.9,3454.8,0.7955]
["bitfinex","ETHUSD",1735827576824,2.8946,3454.7,3454.1,0.8052]
["bitfinex","ETHUSD",1735827577150,2.89452,3454.8,3454.1,0.8052]
["bitfinex","ETHUSD",1735827577356,2.89463,3454.7,3454.1,0.8052]
["bitfinex","ETHUSD",1735827577691,2.89473,3454.6,3454.1,0.8052]
["bitfinex","ETHUSD",1735827577945,3.0,3454.9,3454.1,0.8052]
["bitfinex","ETHUSD",1735827578169,2.89478,3454.5,3454.1,0.8052]
["bitfinex","ETHUSD",1735827578903,2.89462,3454.7,3454.1,0.8052]
["bitfinex","ETHUSD",1735827579569,5.89447,3454.9,3454.1,0.8052]
["bitfinex","ETHUSD",1735827579929,5.89447,3454.9,3454.2,0.7802]
["bitfinex","ETHUSD",1735827579930,3.0,3454.9,3454.2,0.7802]
["bitfinex","ETHUSD",1735827580112,3.0,3454.9,3454.3,0.33967345]
["bitfinex","ETHUSD",1735827580345,3.0,3454.9,3454.4,0.7802]
["bitfinex","ETHUSD",1735827580862,2.8943,3455.1,3454.4,0.7802]
["bitfinex","ETHUSD",1735827581867,3.55,3455.4,3454.4,0.7802]
["bitfinex","ETHUSD",1735827582166,2.89469,3454.6,3454.4,0.7802]
["bitfinex","ETHUSD",1735827583353,2.89477,3454.5,3454.4,0.7802]
["bitfinex","ETHUSD",1735827583669,2.89477,3454.5,3454.1,0.7729]
["bitfinex","ETHUSD",1735827584212,3.0,3454.9,3454.1,0.7729]
["bitfinex","ETHUSD",1735827584448,2.89468,3454.7,3454.1,0.7729]
["bitfinex","ETHUSD",1735827586372,2.89497,3454.3,3454.1,0.7729]
["bitfinex","ETHUSD",1735827586678,2.8946,3454.7,3454.1,0.7729]
["bitfinex","ETHUSD",1735827586979,2.89469,3454.6,3454.1,0.7729]
["bitfinex","ETHUSD",1735827588295,2.8948,3454.5,3454.1,0.7729]
["bitfinex","ETHUSD",1735827588495,2.89492,3454.4,3454.1,0.7729]
["bitfinex","ETHUSD",1735827589748,3.0,3455.0,3454.1,0.7729]
["bitfinex","ETHUSD",1735827590076,0.36266,3454.9,3454.1,0.7729]
["bitfinex","ETHUSD",1735827590282,0.6266,3455.1,3454.1,0.7729]
["bitfinex","ETHUSD",1735827590491,0.6266,3455.9,3454.2,0.7729]
["bitfinex","ETHUSD",1735827590686,2.89371,3455.8,3454.4,2.46592852]
["bitfinex","ETHUSD",1735827590986,0.6266,3455.9,3454.5,0.7729]
["bitfinex","ETHUSD",1735827591167,3.0,3455.8,3454.6,0.7729]
["bitfinex","ETHUSD",1735827591368,0.6266,3455.9,3454.8,0.7762]
["bitfinex","ETHUSD",1735827591549,3.0,3456.0,3454.8,0.7762]
["bitfinex","ETHUSD",1735827592187,2.89335,3456.2,3454.9,0.7762]
["bitfinex","ETHUSD",1735827592348,3.88405285,3456.4,3455.2,0.7762]
["bitfinex","ETHUSD",1735827592877,3.0,3456.3,3455.2,0.7762]
["bitfinex","ETHUSD",1735827593064,3.0,3456.3,3455.3,0.61363385]
["bitfinex","ETHUSD",1735827593390,3.25745285,3456.4,3455.4,0.7772]
["bitfinex","ETHUSD",1735827593590,2.8932,3456.4,3455.4,0.7772]
["bitfinex","ETHUSD",1735827593887,3.0,3456.3,3455.4,0.7772]
["bitfinex","ETHUSD",1735827594049,3.51948,3456.8,3455.4,1.20570039]
["bitfinex","ETHUSD",1735827594050,3.55,3456.7,3455.4,1.20570039]
["bitfinex","ETHUSD",1735827594266,2.89333,3456.3,3455.4,1.20570039]
["bitfinex","ETHUSD",1735827594847,2.89333,3456.3,3455.5,0.8163]
["bitfinex","ETHUSD",1735827595059,5.89299,3456.7,3455.5,0.8163]
["bitfinex","ETHUSD",1735827595291,2.89319,3456.4,3455.6,0.8163]
["bitfinex","ETHUSD",1735827595584,5.89298,3456.7,3455.6,0.8163]
["bitfinex","ETHUSD",1735827595817,3.0,3456.5,3455.6,0.8163]
["bitfinex","ETHUSD",1735827595974,3.0,3456.1,3455.6,0.8163]
["bitfinex","ETHUSD",1735827596844,3.6266,3456.5,3455.6,0.8163]
["bitfinex","ETHUSD",1735827597084,0.89855385,3456.4,3455.6,0.8163]
["bitfinex","ETHUSD",1735827597288,2.89361,3455.9,3455.6,0.8163]
["bitfinex","ETHUSD",1735827597601,2.89376,3455.7,3455.6,0.8163]
["bitfinex","ETHUSD",1735827598155,2.89397,3455.5,3454.8,0.7618]
["bitfinex","ETHUSD",1735827598399,0.6266,3455.7,3454.8,0.7618]
["bitfinex","ETHUSD",1735827598565,3.0,3455.5,3454.8,0.7618]
["bitfinex","ETHUSD",1735827599705,2.89413,3455.3,3454.8,0.7618]
["bitfinex","ETHUSD",1735827600904,2.89404,3455.4,3454.8,0.7618]
["bitfinex","ETHUSD",1735827601914,3.0,3455.5,3454.8,0.7618]
["bitfinex","ETHUSD",1735827602205,2.89394,3455.5,3454.8,0.7618]
["bitfinex","ETHUSD",1735827603859,0.589394,3455.5,3454.8,0.7618]
["bitfinex","ETHUSD",1735827604108,2.89443,3454.9,3453.9,1.20916334]
["bitfinex","ETHUSD",1735827604414,2.89462,3454.7,3454.0,0.8065]
["bitfinex","ETHUSD",1735827604712,2.89488,3454.4,3454.0,0.8065]
["bitfinex","ETHUSD",1735827606193,2.89511,3454.1,3454.0,0.8065]
["bitfinex","ETHUSD",1735827606865,2.89511,3454.1,3453.2,0.8209]
["bitfinex","ETHUSD",1735827607065,2.89522,3454.0,3453.2,0.8209]
["bitfinex","ETHUSD",1735827607975,3.0,3454.1,3453.4,0.57400137]
["bitfinex","ETHUSD",1735827608191,3.6184288,3454.3,3453.2,0.8191]
["bitfinex","ETHUSD",1735827608392,2.89527,3454.0,3453.2,0.8191]
["bitfinex","ETHUSD",1735827608579,2.89531,3453.9,3453.2,0.8191]
["bitfinex","ETHUSD",1735827609828,2.89532,3453.9,3453.2,0.8191]
["bitfinex","ETHUSD",1735827610024,2.89539,3453.8,3453.2,0.8191]
["bitfinex","ETHUSD",1735827610231,2.89563,3453.5,3453.2,0.8191]
["bitfinex","ETHUSD",1735827610388,3.184909,3453.8,3453.2,0.8191]
["bitfinex","ETHUSD",1735827610583,2.89522,3454.0,3453.2,0.8191]
["bitfinex","ETHUSD",1735827611424,0.6266,3454.1,3453.2,0.8191]
["bitfinex","ETHUSD",1735827611634,2.89528,3453.9,3453.2,0.8191]
["bitfinex","ETHUSD",1735827612185,0.352188,3453.8,3453.2,0.8191]
["bitfinex","ETHUSD",1735827612388,2.8956,3453.6,3453.2,0.8191]
["bitfinex","ETHUSD",1735827612902,3.247568,3453.8,3453.2,0.8191]
["bitfinex","ETHUSD",1735827613103,2.89538,3453.8,3453.2,0.8191]
["bitfinex","ETHUSD",1735827614532,2.89526,3454.0,3453.2,0.8191]
["bitfinex","ETHUSD",1735827615252,2.89529,3453.9,3453.2,0.8191]
["bitfinex","ETHUSD",1735827615689,3.0,3454.0,3453.2,0.8191]
["bitfinex","ETHUSD",1735827616445,3.0,3454.0,3453.2,1.26457971]
["bitfinex","ETHUSD",1735827617560,2.89519,3454.0,3453.2,1.26457971]
["bitfinex","ETHUSD",1735827618449,3.0,3454.1,3453.2,0.8191]
["bitfinex","ETHUSD",1735827618761,2.89543,3453.8,3453.2,0.8191]
["bitfinex","ETHUSD",1735827619271,2.89523,3454.0,3453.2,0.8191]
["bitfinex","ETHUSD",1735827619472,3.0,3454.2,3453.2,0.8191]
["bitfinex","ETHUSD",1735827619766,2.89536,3453.8,3453.2,0.8191]
["bitfinex","ETHUSD",1735827620118,2.89547,3453.7,3453.2,0.8191]
["bitfinex","ETHUSD",1735827620318,2.89531,3453.9,3453.2,0.8191]
["bitfinex","ETHUSD",1735827620664,2.89536,3453.8,3453.2,0.8191]
["bitfinex","ETHUSD",1735827620867,0.289531,3453.9,3453.2,0.8191]
["bitfinex","ETHUSD",1735827621175,2.89552,3453.7,3453.2,0.8191]
["bitfinex","ETHUSD",1735827621519,2.47769639,3454.3,3453.2,0.8191]
["bitfinex","ETHUSD",1735827621748,2.89536,3453.8,3453.2,0.8191]
["bitfinex","ETHUSD",1735827621956,2.89545,3453.7,3453.2,0.8191]
["bitfinex","ETHUSD",1735827622767,2.89529,3453.9,3453.2,0.8191]
["bitfinex","ETHUSD",1735827623215,3.184819,3453.9,3453.2,0.8191]
["bitfinex","ETHUSD",1735827623415,2.89529,3453.9,3453.2,0.8191]
["bitfinex","ETHUSD",1735827623841,2.89507,3454.2,3453.3,0.8252]
["bitfinex","ETHUSD",1735827624250,2.89513,3454.1,3453.3,0.8252]
["bitfinex","ETHUSD",1735827625092,2.89522,3454.0,3453.3,0.8252]
["bitfinex","ETHUSD",1735827625236,3.0,3454.1,3453.3,0.8252]
["bitfinex","ETHUSD",1735827625769,3.0,3454.6,3453.4,0.8065]
["bitfinex","ETHUSD",1735827626269,3.0,3454.1,3453.4,0.8065]
["bitfinex","ETHUSD",1735827626467,2.89513,3454.1,3453.4,0.8065]
["bitfinex","ETHUSD",1735827629201,2.89519,3454.0,3453.4,0.8065]
["bitfinex","ETHUSD",1735827629839,2.47769639,3454.3,3453.4,0.8065]
["bitfinex","ETHUSD",1735827630140,2.89547,3453.7,3453.4,0.8065]
["bitfinex","ETHUSD",1735827631455,0.6266,3454.2,3453.4,0.8065]
["bitfinex","ETHUSD",1735827631653,2.89528,3453.9,3453.4,0.8065]
["bitfinex","ETHUSD",1735827631861,3.184808,3453.9,3453.4,0.8065]
["bitfinex","ETHUSD",1735827632390,8.70847852,3456.6,3453.4,0.8065]
["bitfinex","ETHUSD",1735827632391,0.05282692,3453.8,3453.4,0.8065]
["bitfinex","ETHUSD",1735827632696,0.05282692,3453.8,3453.7,0.8307]
["bitfinex","ETHUSD",1735827633021,2.89461,3454.7,3453.8,0.8307]
["bitfinex","ETHUSD",1735827633138,3.19461,3454.7,3453.8,0.8307]
["bitfinex","ETHUSD",1735827633337,0.05102928,3454.6,3453.8,0.8307]
["bitfinex","ETHUSD",1735827633598,3.0,3454.5,3453.8,0.8307]
["bitfinex","ETHUSD",1735827633894,2.94574928,3454.6,3453.8,0.8307]
["bitfinex","ETHUSD",1735827634096,0.05092882,3454.4,3453.8,0.8307]
["bitfinex","ETHUSD",1735827634255,3.05098954,3454.5,3453.8,1.203314]
["bitfinex","ETHUSD",1735827634464,0.05084713,3454.3,3453.8,1.203314]
["bitfinex","ETHUSD",1735827634664,0.05092882,3454.4,3453.8,1.203314]
["bitfinex","ETHUSD",1735827634893,0.0508681,3454.3,3453.8,1.203314]
["bitfinex","ETHUSD",1735827635244,3.0,3454.5,3453.8,1.203314]
["bitfinex","ETHUSD",1735827635444,0.05074141,3454.2,3453.8,1.203314]
["bitfinex","ETHUSD",1735827635679,0.05067915,3454.1,3454.0,0.7555]
["bitfinex","ETHUSD",1735827635987,2.89454,3454.8,3454.0,0.7555]
["bitfinex","ETHUSD",1735827636311,0.05137142,3454.7,3454.0,0.7555]
["bitfinex","ETHUSD",1735827637274,2.89469,3454.6,3454.0,0.7555]
["bitfinex","ETHUSD",1735827637483,0.0512275,3454.5,3454.0,0.7555]
["bitfinex","ETHUSD",1735827638325,0.34581925,3454.5,3454.0,0.7555]
["bitfinex","ETHUSD",1735827638681,0.0512275,3454.5,3454.0,0.7555]
["bitfinex","ETHUSD",1735827640274,2.47769639,3455.5,3453.8,0.5683586]
["bitfinex","ETHUSD",1735827640485,0.04945493,3455.3,3454.3,0.8213]
["bitfinex","ETHUSD",1735827640731,0.04945493,3455.3,3453.8,0.5683586]
["bitfinex","ETHUSD",1735827640732,0.6266,3456.1,3455.0,0.8213]
["bitfinex","ETHUSD",1735827641038,2.89334,3456.3,3455.1,0.8302]
["bitfinex","ETHUSD",1735827641039,2.94175291,3456.0,3455.1,0.8302]
["bitfinex","ETHUSD",1735827641174,0.29417529,3455.9,3455.1,0.8302]
["bitfinex","ETHUSD",1735827641375,2.89362,3455.9,3455.1,0.8302]
["bitfinex","ETHUSD",1735827641677,0.04821291,3456.0,3455.1,0.8302]
["bitfinex","ETHUSD",1735827641678,0.04809154,3455.8,3455.1,3.72443]
["bitfinex","ETHUSD",1735827641910,5.37079639,3456.5,3455.1,0.8302]
["bitfinex","ETHUSD",1735827642106,3.0,3456.2,3455.3,0.7809]
["bitfinex","ETHUSD",1735827642329,0.04829455,3456.1,3455.3,0.7809]
["bitfinex","ETHUSD",1735827642685,2.94173455,3456.1,3455.3,0.7809]
["bitfinex","ETHUSD",1735827643120,3.535908,3456.1,3455.3,0.7809]
["bitfinex","ETHUSD",1735827644569,2.89356,3456.0,3455.3,0.7809]
["bitfinex","ETHUSD",1735827644957,0.04815223,3455.9,3455.3,0.7809]
["bitfinex","ETHUSD",1735827646662,3.0,3456.3,3455.4,0.7966]
["bitfinex","ETHUSD",1735827646868,0.6266,3456.6,3455.4,0.7966]
["bitfinex","ETHUSD",1735827646869,0.04776945,3455.8,3455.4,3.27429639]
["bitfinex","ETHUSD",1735827647084,3.0,3456.5,3455.7,0.7966]
["bitfinex","ETHUSD",1735827647238,2.89287,3456.8,3455.7,2.89374]
["bitfinex","ETHUSD",1735827647570,0.6266,3456.9,3455.8,0.7966]
["bitfinex","ETHUSD",1735827647571,2.89296,3456.7,3455.8,0.7966]
["bitfinex","ETHUSD",1735827647732,2.94158751,3456.7,3455.8,0.7966]
["bitfinex","ETHUSD",1735827648118,3.0,3456.6,3455.8,0.7966]
["bitfinex","ETHUSD",1735827648284,0.04862751,3456.7,3455.8,0.7966]
["bitfinex","ETHUSD",1735827648489,0.04850619,3456.5,3455.8,0.7966]
["bitfinex","ETHUSD",1735827648629,3.0,3456.4,3455.8,0.7966]
["bitfinex","ETHUSD",1735827649148,2.89335,3456.2,3455.8,0.7966]
["bitfinex","ETHUSD",1735827649783,0.04844953,3456.1,3455.8,0.7966]
["bitfinex","ETHUSD",1735827650727,3.0,3456.5,3455.8,0.7966]
["bitfinex","ETHUSD",1735827650979,0.04859728,3456.4,3455.8,0.7966]
["bitfinex","ETHUSD",1735827651480,3.57270228,3456.4,3455.8,0.7966]
["bitfinex","ETHUSD",1735827651647,0.67951228,3456.4,3455.8,0.7966]
["bitfinex","ETHUSD",1735827651824,2.8933,3456.3,3455.8,0.7966]
["bitfinex","ETHUSD",1735827652174,0.04847594,3456.2,3455.8,0.7966]
["bitfinex","ETHUSD",1735827652778,0.04841527,3456.1,3455.8,0.7966]
["bitfinex","ETHUSD",1735827653166,3.0,3456.4,3455.8,0.7966]
["bitfinex","ETHUSD",1735827653347,0.04835459,3456.0,3455.8,0.7966]
["bitfinex","ETHUSD",1735827653650,3.0,3456.4,3455.8,0.7966]
["bitfinex","ETHUSD",1735827653849,0.36752275,3456.7,3455.8,0.7966]
["bitfinex","ETHUSD",1735827653850,0.04831488,3455.9,3455.8,0.7966]
["bitfinex","ETHUSD",1735827654053,3.26048275,3456.7,3455.8,0.7966]
["bitfinex","ETHUSD",1735827654255,3.68868928,3456.6,3455.8,0.7966]
["bitfinex","ETHUSD",1735827654485,3.63042438,3456.6,3455.8,0.7966]
["bitfinex","ETHUSD",1735827654682,2.9417351,3456.6,3455.8,0.7966]
["bitfinex","ETHUSD",1735827655225,0.0487151,3456.6,3456.0,0.8081]
["bitfinex","ETHUSD",1735827655565,2.89285,3456.8,3456.0,0.8081]
["bitfinex","ETHUSD",1735827655765,0.04886354,3456.5,3456.0,0.8081]
["bitfinex","ETHUSD",1735827656015,2.89285,3456.8,3456.0,0.8081]
["bitfinex","ETHUSD",1735827656224,0.04882384,3456.4,3456.0,0.8081]
["bitfinex","ETHUSD",1735827656370,3.0,3456.7,3456.0,0.8081]
["bitfinex","ETHUSD",1735827656571,0.04876318,3456.3,3456.0,0.8081]
["bitfinex","ETHUSD",1735827656815,3.0,3456.7,3456.0,0.8081]
["bitfinex","ETHUSD",1735827657014,0.04868154,3456.2,3456.0,0.8081]
["bitfinex","ETHUSD",1735827657164,3.0,3456.7,3456.0,0.8081]
["bitfinex","ETHUSD",1735827657369,0.04864183,3456.1,3456.0,0.8081]
["bitfinex","ETHUSD",1735827657619,3.0,3456.7,3456.0,0.8081]
["bitfinex","ETHUSD",1735827657818,0.04862086,3456.1,3456.0,0.8081]
["bitfinex","ETHUSD",1735827657981,3.0,3456.7,3456.0,0.8081]
["bitfinex","ETHUSD",1735827658186,0.04864183,3456.1,3456.0,0.8081]
["bitfinex","ETHUSD",1735827658380,2.89296,3456.7,3456.0,0.8081]
["bitfinex","ETHUSD",1735827658595,0.04862086,3456.1,3456.0,1.178275]
["bitfinex","ETHUSD",1735827658903,3.0,3456.8,3456.0,1.178275]
["bitfinex","ETHUSD",1735827659123,3.0,3456.8,3456.0,0.8081]
["bitfinex","ETHUSD",1735827659299,3.0,3456.8,3456.1,0.8203]
["bitfinex","ETHUSD",1735827659521,0.04898486,3456.7,3456.1,0.8203]
["bitfinex","ETHUSD",1735827659828,2.89229,3457.5,3456.4,0.7538]
["bitfinex","ETHUSD",1735827659995,0.04904163,3456.6,3456.4,0.7538]
["bitfinex","ETHUSD",1735827660173,2.89261,3457.1,3456.4,0.7538]
["bitfinex","ETHUSD",1735827660525,0.04724153,3456.5,3456.4,0.7538]
["bitfinex","ETHUSD",1735827660688,0.289229,3457.4,3456.4,0.7538]
["bitfinex","ETHUSD",1735827661027,0.04847043,3457.3,3456.4,0.7538]
["bitfinex","ETHUSD",1735827661185,0.38224037,3457.3,3456.4,0.7538]
["bitfinex","ETHUSD",1735827661573,3.0,3457.1,3456.4,0.7538]
["bitfinex","ETHUSD",1735827662128,0.04828851,3457.0,3456.6,2.89297]
["bitfinex","ETHUSD",1735827662433,2.8922,3457.6,3456.7,0.7827]
["bitfinex","ETHUSD",1735827662595,0.04690688,3456.9,3456.7,0.7827]
["bitfinex","ETHUSD",1735827662791,2.8922,3457.6,3456.8,0.367567]
["bitfinex","ETHUSD",1735827662972,0.04682526,3456.8,3456.7,0.7827]
["bitfinex","ETHUSD",1735827663295,2.89192,3457.9,3456.7,0.7827]
["bitfinex","ETHUSD",1735827663489,2.89226,3457.5,3456.7,0.7827]
["bitfinex","ETHUSD",1735827663690,0.04542549,3457.4,3456.7,0.7827]
["bitfinex","ETHUSD",1735827664026,2.89239,3457.4,3456.7,0.7827]
["bitfinex","ETHUSD",1735827664175,0.04536485,3457.3,3456.7,0.7827]
["bitfinex","ETHUSD",1735827664540,2.89221,3457.6,3456.7,0.7827]
["bitfinex","ETHUSD",1735827664681,0.04550708,3457.5,3456.7,0.7827]
["bitfinex","ETHUSD",1735827665019,3.0,3457.7,3456.8,0.7641]
["bitfinex","ETHUSD",1735827665230,0.04542549,3457.4,3456.8,0.7641]
["bitfinex","ETHUSD",1735827665379,3.89961464,3457.7,3456.8,0.7641]
["bitfinex","ETHUSD",1735827665580,0.04536485,3457.3,3456.8,0.7641]
["bitfinex","ETHUSD",1735827665791,2.89233,3457.5,3456.8,0.7641]
["bitfinex","ETHUSD",1735827665994,0.04543277,3457.2,3456.8,0.7641]
["bitfinex","ETHUSD",1735827666238,0.6266,3457.4,3456.1,2.89336]
["bitfinex","ETHUSD",1735827666393,2.89268,3457.0,3456.2,0.7681]
["bitfinex","ETHUSD",1735827666733,0.04520543,3456.9,3456.2,0.7681]
["bitfinex","ETHUSD",1735827666934,3.6266,3457.4,3456.3,2.47769639]
["bitfinex","ETHUSD",1735827666935,2.89238,3457.4,3456.3,2.47769639]
["bitfinex","ETHUSD",1735827667124,0.04546896,3457.3,3456.4,0.8265]
["bitfinex","ETHUSD",1735827667331,0.04546896,3457.3,3456.3,2.47769639]
["bitfinex","ETHUSD",1735827667332,2.89221,3457.6,3456.7,0.8265]
["bitfinex","ETHUSD",1735827667506,0.04565239,3457.5,3456.8,0.799]
["bitfinex","ETHUSD",1735827667720,0.04565239,3457.5,3456.8,1.168192]
["bitfinex","ETHUSD",1735827667935,0.04565239,3457.5,3456.9,0.799]
["bitfinex","ETHUSD",1735827668136,3.0,3457.7,3456.9,0.799]
["bitfinex","ETHUSD",1735827668646,0.04571301,3457.6,3456.9,0.799]
["bitfinex","ETHUSD",1735827669844,0.04571301,3457.6,3456.9,2.47769639]
["bitfinex","ETHUSD",1735827670006,0.04571301,3457.6,3457.3,3.6573]
["bitfinex","ETHUSD",1735827670204,2.89142,3458.5,3457.5,2.89219]
["bitfinex","ETHUSD",1735827670533,0.04625169,3458.4,3457.7,0.7649]
["bitfinex","ETHUSD",1735827670736,2.89137,3458.6,3457.7,0.7649]
["bitfinex","ETHUSD",1735827670949,0.04633324,3458.5,3457.7,0.7649]
["bitfinex","ETHUSD",1735827671238,0.04633324,3458.5,3457.8,0.7927]
["bitfinex","ETHUSD",1735827671448,0.04633324,3458.5,3457.9,0.7927]
["bitfinex","ETHUSD",1735827671630,2.89104,3459.0,3457.8,2.47769639]
["bitfinex","ETHUSD",1735827671631,2.89104,3459.0,3458.1,0.7654]
["bitfinex","ETHUSD",1735827671792,0.04642911,3458.4,3458.1,0.7654]
["bitfinex","ETHUSD",1735827671990,2.8911,3458.9,3458.1,0.7654]
["bitfinex","ETHUSD",1735827672242,0.04660315,3458.3,3458.1,0.7654]
["bitfinex","ETHUSD",1735827672546,0.04654255,3458.2,3458.1,0.7654]
["bitfinex","ETHUSD",1735827672706,0.6266,3458.7,3458.1,0.7654]
["bitfinex","ETHUSD",1735827672906,2.89157,3458.4,3457.6,0.7927]
["bitfinex","ETHUSD",1735827673122,2.89175,3458.2,3457.6,0.7927]
["bitfinex","ETHUSD",1735827673303,0.04712555,3458.3,3457.6,0.7927]
["bitfinex","ETHUSD",1735827673629,0.04688156,3458.2,3457.6,0.7927]
["bitfinex","ETHUSD",1735827674025,3.0,3458.5,3457.7,0.368495]
["bitfinex","ETHUSD",1735827674222,0.04684274,3458.1,3457.8,2.892]
["bitfinex","ETHUSD",1735827674406,3.51762,3459.0,3457.9,3.69471]
["bitfinex","ETHUSD",1735827674722,3.0,3458.9,3458.0,2.89183]
["bitfinex","ETHUSD",1735827675040,3.04744092,3458.9,3458.1,0.7696]
["bitfinex","ETHUSD",1735827675211,2.89119,3458.8,3458.1,0.7696]
["bitfinex","ETHUSD",1735827675392,0.04744092,3458.9,3458.1,0.7696]
["bitfinex","ETHUSD",1735827675393,2.89127,3458.7,3458.1,0.7696]
["bitfinex","ETHUSD",1735827675589,2.93855065,3458.7,3458.1,0.7696]
["bitfinex","ETHUSD",1735827675945,2.89142,3458.6,3458.1,0.7696]
["bitfinex","ETHUSD",1735827676125,2.89162,3458.3,3458.1,0.7696]
["bitfinex","ETHUSD",1735827676329,0.04710965,3458.2,3458.1,0.7696]
["bitfinex","ETHUSD",1735827676529,2.89162,3458.3,3458.1,0.7696]
["bitfinex","ETHUSD",1735827676707,0.04711453,3458.2,3458.1,0.7696]
["bitfinex","ETHUSD",1735827677084,2.89162,3458.3,3458.1,0.7696]
["bitfinex","ETHUSD",1735827677346,0.04549671,3458.2,3458.1,0.7696]
["bitfinex","ETHUSD",1735827677550,2.89162,3458.3,3458.1,0.7696]
["bitfinex","ETHUSD",1735827677712,0.04549671,3458.2,3458.1,0.7696]
["bitfinex","ETHUSD",1735827678044,2.89134,3458.6,3457.4,0.821]
["bitfinex","ETHUSD",1735827678364,2.89157,3458.4,3457.4,0.821]
["bitfinex","ETHUSD",1735827678544,0.045314,3458.3,3457.5,0.8027]
["bitfinex","ETHUSD",1735827679049,2.936934,3458.3,3457.5,0.8027]
["bitfinex","ETHUSD",1735827679759,0.045314,3458.3,3457.5,0.8027]
["bitfinex","ETHUSD",1735827680048,2.89154,3458.4,3457.5,0.8027]
["bitfinex","ETHUSD",1735827680246,0.04442882,3458.2,3457.5,0.8027]
["bitfinex","ETHUSD",1735827680457,0.04442411,3458.3,3457.5,1.47888365]
["bitfinex","ETHUSD",1735827680615,0.0443029,3458.1,3457.5,1.47888365]
["bitfinex","ETHUSD",1735827680811,0.04434173,3458.2,3457.5,0.8027]
["bitfinex","ETHUSD",1735827681043,0.04422051,3458.0,3457.5,0.8027]
["bitfinex","ETHUSD",1735827681242,0.04428112,3458.1,3457.7,2.89208]
["bitfinex","ETHUSD",1735827681445,0.04409458,3457.9,3457.8,0.801]
["bitfinex","ETHUSD",1735827681607,3.0,3458.4,3457.8,0.801]
["bitfinex","ETHUSD",1735827682014,0.04423751,3458.3,3457.8,0.801]
["bitfinex","ETHUSD",1735827682943,0.04423751,3458.3,3457.9,0.8104]
["bitfinex","ETHUSD",1735827683102,2.8911,3458.9,3457.9,0.8104]
["bitfinex","ETHUSD",1735827683297,0.04424222,3458.2,3457.9,0.8104]
["bitfinex","ETHUSD",1735827683497,5.99517639,3459.2,3457.9,0.8104]
["bitfinex","ETHUSD",1735827683802,3.04479556,3459.1,3457.9,0.8104]
["bitfinex","ETHUSD",1735827684005,2.8911,3458.9,3458.1,0.7808]
["bitfinex","ETHUSD",1735827684406,0.04461381,3458.8,3458.1,0.7808]
["bitfinex","ETHUSD",1735827684643,0.04461381,3458.8,3458.4,0.7913]
["bitfinex","ETHUSD",1735827684968,0.6266,3459.8,3458.6,0.7913]
["bitfinex","ETHUSD",1735827685145,2.89074,3459.4,3458.6,0.7913]
["bitfinex","ETHUSD",1735827685334,0.04497661,3459.3,3458.6,1.159588]
["bitfinex","ETHUSD",1735827685964,2.93576661,3459.3,3458.6,1.159588]
["bitfinex","ETHUSD",1735827686273,0.04497661,3459.3,3458.6,1.159588]
["bitfinex","ETHUSD",1735827686560,2.89123,3458.8,3458.6,0.7913]
["bitfinex","ETHUSD",1735827686863,0.04487698,3458.7,3458.6,0.7913]
["bitfinex","ETHUSD",1735827688058,0.6266,3459.2,3458.6,0.7913]
["bitfinex","ETHUSD",1735827688262,0.04487698,3458.7,3458.6,0.7913]
["bitfinex","ETHUSD",1735827688562,2.89092,3459.1,3458.6,0.7913]
["bitfinex","ETHUSD",1735827688761,2.93605874,3459.0,3458.6,0.7913]
["bitfinex","ETHUSD",1735827689269,0.04505874,3459.0,3458.6,0.7913]
["bitfinex","ETHUSD",1735827689461,2.89123,3458.8,3458.6,0.7913]
["bitfinex","ETHUSD",1735827689834,0.04520129,3458.7,3458.6,0.7913]
["bitfinex","ETHUSD",1735827690349,2.89141,3458.6,3457.9,0.8125]
["bitfinex","ETHUSD",1735827690550,2.89144,3458.5,3457.9,0.8125]
["bitfinex","ETHUSD",1735827690747,2.89182,3458.1,3457.9,0.8125]
["bitfinex","ETHUSD",1735827690928,0.04496452,3458.0,3457.3,0.793]
["bitfinex","ETHUSD",1735827691134,2.47769639,3458.3,3457.3,0.793]
["bitfinex","ETHUSD",1735827691135,2.8922,3457.6,3457.3,0.793]
["bitfinex","ETHUSD",1735827691347,0.0446078,3457.5,3457.3,0.793]
["bitfinex","ETHUSD",1735827691652,2.89202,3457.8,3457.3,0.793]
["bitfinex","ETHUSD",1735827691850,0.04416334,3457.4,3457.1,1.49547415]
["bitfinex","ETHUSD",1735827692184,0.04393073,3457.3,3457.1,1.49547415]
["bitfinex","ETHUSD",1735827692364,2.93636073,3457.3,3457.1,1.49547415]
["bitfinex","ETHUSD",1735827692569,0.04393073,3457.3,3456.8,0.8006]
["bitfinex","ETHUSD",1735827692734,2.93640073,3457.3,3456.8,1.04529889]
["bitfinex","ETHUSD",1735827693760,2.93640073,3457.3,3456.8,0.8006]
["bitfinex","ETHUSD",1735827694456,0.04393073,3457.3,3456.8,0.8006]
["bitfinex","ETHUSD",1735827694875,0.6266,3458.0,3456.8,0.8006]
["bitfinex","ETHUSD",1735827695191,0.04349272,3457.9,3456.8,0.8006]
["bitfinex","ETHUSD",1735827695352,2.89235,3457.4,3456.8,0.8006]
["bitfinex","ETHUSD",1735827695539,0.04312898,3457.3,3456.8,0.8006]
["bitfinex","ETHUSD",1735827695738,2.93555898,3457.3,3456.8,0.8006]
["bitfinex","ETHUSD",1735827697903,0.04312898,3457.3,3456.8,0.8006]
["bitfinex","ETHUSD",1735827698241,2.89236,3457.4,3456.8,0.8006]
["bitfinex","ETHUSD",1735827698442,0.04303411,3457.2,3456.8,0.8006]
["bitfinex","ETHUSD",1735827698693,2.93552475,3457.3,3456.8,0.8006]
["bitfinex","ETHUSD",1735827698992,0.04280679,3457.2,3456.8,0.8006]
["bitfinex","ETHUSD",1735827699498,0.29352368,3457.2,3456.7,0.15091476]
["bitfinex","ETHUSD",1735827699660,2.89284,3456.8,3456.7,0.15091476]
["bitfinex","ETHUSD",1735827699974,2.93513655,3456.8,3456.7,0.15091476]
["bitfinex","ETHUSD",1735827700748,2.89298,3456.7,3456.3,0.7908]
["bitfinex","ETHUSD",1735827700979,0.04216431,3456.6,3456.3,0.7908]
["bitfinex","ETHUSD",1735827703947,2.93521431,3456.6,3456.3,0.7908]
["bitfinex","ETHUSD",1735827704126,2.89298,3456.7,3456.3,0.7908]
["bitfinex","ETHUSD",1735827704318,0.04187376,3456.5,3456.3,0.7908]
["bitfinex","ETHUSD",1735827704533,2.89229,3457.5,3456.5,2.89302]
["bitfinex","ETHUSD",1735827704742,0.6266,3457.6,3456.6,3.261382]
["bitfinex","ETHUSD",1735827704944,2.89216,3457.7,3456.6,3.261382]
["bitfinex","ETHUSD",1735827705268,2.89225,3457.6,3456.6,3.261382]
["bitfinex","ETHUSD",1735827706062,2.89228,3457.5,3456.6,3.261382]
["bitfinex","ETHUSD",1735827706357,3.0,3457.6,3456.6,0.368382]
["bitfinex","ETHUSD",1735827706508,3.0,3457.8,3456.7,0.4060152]
["bitfinex","ETHUSD",1735827706705,2.47769639,3457.6,3456.5,0.7986]
["bitfinex","ETHUSD",1735827706911,2.8926,3457.1,3456.5,0.7986]
["bitfinex","ETHUSD",1735827707446,2.47769639,3457.6,3456.5,0.7986]
["bitfinex","ETHUSD",1735827707603,0.66749411,3457.0,3455.9,0.58714712]
["bitfinex","ETHUSD",1735827707809,2.89343,3456.1,3455.8,0.7652]
["bitfinex","ETHUSD",1735827708010,2.89346,3456.1,3455.8,0.7652]
["bitfinex","ETHUSD",1735827708231,0.03995992,3456.0,3455.8,0.7652]
["bitfinex","ETHUSD",1735827708754,2.89339,3456.2,3455.8,0.7652]
["bitfinex","ETHUSD",1735827709067,0.03966354,3456.1,3455.8,0.7652]
["bitfinex","ETHUSD",1735827710665,2.89327,3456.3,3455.8,0.7652]
["bitfinex","ETHUSD",1735827710844,0.03960953,3456.0,3455.8,0.7652]
["bitfinex","ETHUSD",1735827711171,0.03954884,3455.9,3455.8,0.7652]
["bitfinex","ETHUSD",1735827711519,5.37024639,3457.2,3455.8,0.7652]
["bitfinex","ETHUSD",1735827711751,0.04014677,3456.9,3455.9,0.365896]
["bitfinex","ETHUSD",1735827711914,0.04014677,3456.9,3456.0,0.8122]
["bitfinex","ETHUSD",1735827712265,3.04014677,3456.9,3456.1,2.89341]
["bitfinex","ETHUSD",1735827712666,0.04014677,3456.9,3456.1,2.89341]
["bitfinex","ETHUSD",1735827714015,0.04014677,3456.9,3456.2,2.89327]
["bitfinex","ETHUSD",1735827714236,0.04014677,3456.9,3456.5,0.8263]
["bitfinex","ETHUSD",1735827714533,0.6266,3457.7,3456.6,0.371946]
["bitfinex","ETHUSD",1735827714719,0.6266,3457.7,3456.5,0.8263]
["bitfinex","ETHUSD",1735827714720,0.04025917,3456.8,3456.5,0.8263]
["bitfinex","ETHUSD",1735827715078,0.04035014,3456.7,3456.5,0.8263]
["bitfinex","ETHUSD",1735827715417,2.89252,3457.2,3456.5,0.8263]
["bitfinex","ETHUSD",1735827715616,0.04028948,3456.6,3456.5,0.8263]
["bitfinex","ETHUSD",1735827715937,2.89252,3457.2,3456.5,0.8263]
["bitfinex","ETHUSD",1735827716152,0.04029437,3456.6,3456.5,0.8263]
["bitfinex","ETHUSD",1735827716461,0.04029437,3456.6,3456.5,1.198261]
["bitfinex","ETHUSD",1735827716770,2.89252,3457.2,3456.5,1.198261]
["bitfinex","ETHUSD",1735827716916,0.04029437,3456.6,3456.5,0.8263]
["bitfinex","ETHUSD",1735827717116,2.89252,3457.2,3456.5,0.8263]
["bitfinex","ETHUSD",1735827717373,0.04026765,3457.1,3456.5,0.8263]
["bitfinex","ETHUSD",1735827719509,2.89224,3457.6,3456.6,2.89301]
["bitfinex","ETHUSD",1735827719915,3.04071655,3457.5,3456.6,2.89301]
["bitfinex","ETHUSD",1735827720158,0.04071655,3457.5,3456.7,0.371931]
["bitfinex","ETHUSD",1735827720325,2.93300655,3457.5,3456.5,0.8263]
["bitfinex","ETHUSD",1735827720651,0.04067688,3457.4,3456.5,0.8263]
["bitfinex","ETHUSD",1735827720975,3.6266,3457.7,3456.5,0.8263]
["bitfinex","ETHUSD",1735827721112,2.89254,3457.2,3456.5,0.8263]
["bitfinex","ETHUSD",1735827721622,2.93327746,3457.1,3456.5,0.8263]
["bitfinex","ETHUSD",1735827721814,3.47437484,3457.1,3456.5,0.8263]
["bitfinex","ETHUSD",1735827722285,2.93327746,3457.1,3456.5,0.8263]
["bitfinex","ETHUSD",1735827722416,0.04060746,3457.1,3456.5,0.8263]
["bitfinex","ETHUSD",1735827722613,3.6266,3457.0,3456.1,0.7623]
["bitfinex","ETHUSD",1735827722861,2.8931,3456.5,3456.1,0.7623]
["bitfinex","ETHUSD",1735827723063,3.43017964,3456.5,3456.1,0.7623]
["bitfinex","ETHUSD",1735827723272,0.03988358,3456.4,3455.7,0.57716785]
["bitfinex","ETHUSD",1735827723434,0.03988358,3456.4,3455.8,0.7527]
["bitfinex","ETHUSD",1735827724638,2.89294,3456.7,3455.8,0.7527]
["bitfinex","ETHUSD",1735827724841,0.03975394,3456.3,3455.8,0.7527]
["bitfinex","ETHUSD",1735827725055,3.6266,3457.0,3455.8,0.7527]
["bitfinex","ETHUSD",1735827725056,3.0,3456.5,3455.8,1.17507079]
["bitfinex","ETHUSD",1735827725223,3.0,3456.5,3455.8,0.7527]
["bitfinex","ETHUSD",1735827725424,0.03981951,3456.4,3455.8,0.7527]
["bitfinex","ETHUSD",1735827728437,2.89305,3456.6,3455.8,0.7527]
["bitfinex","ETHUSD",1735827728714,0.03951715,3456.3,3455.8,0.7527]
["bitfinex","ETHUSD",1735827728962,2.89305,3456.6,3455.8,0.7527]
["bitfinex","ETHUSD",1735827729575,0.03966098,3456.5,3455.8,1.17506278]
["bitfinex","ETHUSD",1735827729893,0.03966098,3456.5,3456.1,2.89342]
["bitfinex","ETHUSD",1735827730094,0.03966098,3456.5,3456.2,0.8193]
["bitfinex","ETHUSD",1735827730292,3.0,3456.9,3456.2,0.8193]
["bitfinex","ETHUSD",1735827730498,0.03964143,3456.4,3456.2,0.8193]
["bitfinex","ETHUSD",1735827730805,3.0,3456.9,3456.3,0.371272]
["bitfinex","ETHUSD",1735827730954,0.03988899,3456.8,3456.2,0.8193]
["bitfinex","ETHUSD",1735827732999,0.03988899,3456.8,3456.6,2.89299]
["bitfinex","ETHUSD",1735827733161,0.03988899,3456.8,3456.7,0.7863]
["bitfinex","ETHUSD",1735827733346,2.89218,3457.6,3456.7,3.67923]
["bitfinex","ETHUSD",1735827733544,3.0,3457.5,3456.7,3.67923]
["bitfinex","ETHUSD",1735827733883,3.03929962,3457.5,3456.7,1.154223]
["bitfinex","ETHUSD",1735827734601,2.93162962,3457.5,3456.7,1.154223]
["bitfinex","ETHUSD",1735827735549,2.89261,3457.1,3456.0,1.20916334]
["bitfinex","ETHUSD",1735827735858,0.03902268,3457.0,3456.0,1.20916334]
["bitfinex","ETHUSD",1735827736058,2.89247,3457.3,3456.5,0.7791]
["bitfinex","ETHUSD",1735827736294,0.6266,3457.5,3456.5,0.7791]
["bitfinex","ETHUSD",1735827736295,0.03896203,3456.9,3456.5,3.67215]
["bitfinex","ETHUSD",1735827736495,3.51888,3457.5,3456.6,0.367215]
["bitfinex","ETHUSD",1735827736792,0.03796397,3456.8,3456.6,0.367215]
["bitfinex","ETHUSD",1735827736998,3.51888,3457.5,3456.6,2.89299]
["bitfinex","ETHUSD",1735827737194,0.03789842,3456.7,3456.6,2.89299]
["bitfinex","ETHUSD",1735827737377,3.51888,3457.5,3456.6,2.89299]
["bitfinex","ETHUSD",1735827737695,0.03832296,3457.4,3456.6,2.89299]
["bitfinex","ETHUSD",1735827738679,0.03832296,3457.4,3456.9,0.8113]
["bitfinex","ETHUSD",1735827738901,0.03832296,3457.4,3457.1,2.89257]
["bitfinex","ETHUSD",1735827739100,0.6266,3458.1,3457.2,4.095727]
["bitfinex","ETHUSD",1735827739400,0.03866318,3457.3,3457.2,4.095727]
["bitfinex","ETHUSD",1735827739913,2.89187,3458.0,3457.2,1.203287]
["bitfinex","ETHUSD",1735827740205,0.03866629,3457.3,3457.2,4.095797]
["bitfinex","ETHUSD",1735827740386,3.51815,3458.4,3457.2,1.203287]
["bitfinex","ETHUSD",1735827740549,3.51815,3458.4,3457.5,0.7853]
["bitfinex","ETHUSD",1735827741251,3.0,3458.3,3457.5,0.7853]
["bitfinex","ETHUSD",1735827741453,2.89155,3458.4,3457.5,0.7853]
["bitfinex","ETHUSD",1735827741782,0.03963282,3458.3,3457.5,0.7853]
["bitfinex","ETHUSD",1735827742400,2.93123282,3458.3,3457.5,0.7853]
["bitfinex","ETHUSD",1735827742556,3.0,3458.0,3457.5,0.7853]
["bitfinex","ETHUSD",1735827742751,2.93134136,3457.9,3457.2,0.769]
["bitfinex","ETHUSD",1735827742956,0.03941136,3457.9,3457.2,0.769]
["bitfinex","ETHUSD",1735827743158,6.51839,3458.1,3457.2,2.27276988]
["bitfinex","ETHUSD",1735827743498,0.03956005,3458.0,3457.2,2.27276988]
["bitfinex","ETHUSD",1735827743702,0.03956005,3458.0,3457.2,2.85936558]
["bitfinex","ETHUSD",1735827743850,0.03956005,3458.0,3457.2,5.75187558]
["bitfinex","ETHUSD",1735827744052,0.03956005,3458.0,3457.2,2.09036558]
["bitfinex","ETHUSD",1735827744300,2.89161,3458.3,3457.3,0.7846]
["bitfinex","ETHUSD",1735827744488,0.03949944,3457.9,3457.3,0.7846]
["bitfinex","ETHUSD",1735827744655,2.89159,3458.3,3457.3,0.7846]
["bitfinex","ETHUSD",1735827744849,0.03940946,3457.8,3457.3,0.7846]
["bitfinex","ETHUSD",1735827745098,0.6266,3458.5,3457.3,0.7846]
["bitfinex","ETHUSD",1735827745253,0.03936352,3457.7,3457.3,0.7846]
["bitfinex","ETHUSD",1735827745466,0.6266,3458.5,3457.5,0.7561]
["bitfinex","ETHUSD",1735827745653,0.0393029,3457.6,3457.5,3.64836]
["bitfinex","ETHUSD",1735827745898,3.6266,3458.5,3457.6,2.89216]
["bitfinex","ETHUSD",1735827746111,3.0,3458.5,3457.6,2.89216]
["bitfinex","ETHUSD",1735827746257,0.03978777,3458.4,3457.6,2.89216]
["bitfinex","ETHUSD",1735827746453,0.03978777,3458.4,3457.7,0.40315175]
["bitfinex","ETHUSD",1735827748294,0.03978777,3458.4,3457.6,2.89216]
["bitfinex","ETHUSD",1735827748641,0.03978777,3458.4,3457.5,0.7561]
["bitfinex","ETHUSD",1735827748919,0.03978777,3458.4,3457.6,2.89213]
["bitfinex","ETHUSD",1735827749141,5.89129,3458.7,3457.6,2.89213]
["bitfinex","ETHUSD",1735827749279,0.03972718,3458.3,3457.6,2.89213]
["bitfinex","ETHUSD",1735827749604,3.0,3458.5,3457.7,2.89207]
["bitfinex","ETHUSD",1735827749809,0.03966658,3458.2,3457.7,2.89207]
["bitfinex","ETHUSD",1735827750120,3.0,3458.5,3457.7,2.89207]
["bitfinex","ETHUSD",1735827750275,0.03960597,3458.1,3457.7,2.89207]
["bitfinex","ETHUSD",1735827750475,3.0,3458.7,3457.7,2.89207]
["bitfinex","ETHUSD",1735827750808,0.03954537,3458.0,3457.7,2.89207]
["bitfinex","ETHUSD",1735827750989,3.0,3458.7,3457.7,2.89207]
["bitfinex","ETHUSD",1735827751185,0.03980772,3457.9,3457.7,2.89207]
["bitfinex","ETHUSD",1735827751483,2.89135,3458.6,3457.7,2.89207]
["bitfinex","ETHUSD",1735827751821,3.0,3458.5,3457.5,3.64834]
["bitfinex","ETHUSD",1735827751961,2.89152,3458.4,3457.5,0.7561]
["bitfinex","ETHUSD",1735827752163,0.04017133,3458.5,3457.5,0.7561]
["bitfinex","ETHUSD",1735827752164,2.8916,3458.3,3457.5,0.7561]
["bitfinex","ETHUSD",1735827752464,0.91977713,3458.2,3457.5,0.7561]
["bitfinex","ETHUSD",1735827752709,0.95974572,3458.2,3457.5,0.7561]
["bitfinex","ETHUSD",1735827753311,0.03996859,3458.2,3457.5,1.32963218]
["bitfinex","ETHUSD",1735827753461,2.89157,3458.4,3457.5,1.32963218]
["bitfinex","ETHUSD",1735827753778,0.03992894,3458.1,3457.5,1.32963218]
["bitfinex","ETHUSD",1735827753976,2.89157,3458.4,3457.5,1.32963218]
["bitfinex","ETHUSD",1735827754458,0.04002919,3458.3,3457.5,1.32963218]
["bitfinex","ETHUSD",1735827754658,0.04002919,3458.3,3457.5,1.7518284]
["bitfinex","ETHUSD",1735827755280,3.6266,3458.5,3457.6,2.89217]
["bitfinex","ETHUSD",1735827755456,0.03998954,3458.2,3457.6,2.89217]
["bitfinex","ETHUSD",1735827756011,3.6266,3458.5,3457.6,2.89217]
["bitfinex","ETHUSD",1735827756162,0.03992894,3458.1,3457.6,2.89217]
["bitfinex","ETHUSD",1735827756364,3.6266,3458.5,3457.7,0.46439984]
["bitfinex","ETHUSD",1735827756597,0.03984737,3458.0,3457.6,2.89217]
["bitfinex","ETHUSD",1735827756793,3.6266,3458.5,3457.6,2.89217]
["bitfinex","ETHUSD",1735827757009,0.03980772,3457.9,3457.6,2.89217]
["bitfinex","ETHUSD",1735827757208,0.03980772,3457.9,3457.5,1.7518284]
["bitfinex","ETHUSD",1735827757409,3.0,3458.5,3457.7,2.89208]
["bitfinex","ETHUSD",1735827757715,0.04008978,3458.4,3457.8,2.89199]
["bitfinex","ETHUSD",1735827757882,0.6266,3458.8,3457.8,2.89199]
["bitfinex","ETHUSD",1735827758067,0.04005014,3458.3,3457.8,2.89199]
["bitfinex","ETHUSD",1735827758268,2.89129,3458.7,3457.8,3.38111012]
["bitfinex","ETHUSD",1735827758610,2.89129,3458.7,3457.8,2.89199]
["bitfinex","ETHUSD",1735827758810,0.04028572,3458.6,3457.8,2.89199]
["bitfinex","ETHUSD",1735827759715,0.04028572,3458.6,3457.9,0.7603]
["bitfinex","ETHUSD",1735827761573,0.04028572,3458.6,3457.9,3.65221]
["bitfinex","ETHUSD",1735827762010,3.6266,3458.8,3457.9,3.65221]
["bitfinex","ETHUSD",1735827762011,3.51784,3458.8,3457.9,3.65221]
["bitfinex","ETHUSD",1735827762482,3.51784,3458.8,3458.0,2.89176]
["bitfinex","ETHUSD",1735827762483,0.04040991,3458.7,3458.0,2.89176]
["bitfinex","ETHUSD",1735827762691,0.04040991,3458.7,3458.2,2.89165]
["bitfinex","ETHUSD",1735827763012,0.6266,3459.2,3458.2,2.89165]
["bitfinex","ETHUSD",1735827763211,0.04034932,3458.6,3458.2,2.89165]
["bitfinex","ETHUSD",1735827763519,0.04037187,3458.5,3458.2,2.89165]
["bitfinex","ETHUSD",1735827763673,0.6266,3459.2,3458.3,0.368295]
["bitfinex","ETHUSD",1735827763874,2.89079,3459.3,3458.4,3.68669]
["bitfinex","ETHUSD",1735827764466,3.0,3459.2,3458.4,3.68669]
["bitfinex","ETHUSD",1735827764682,2.89085,3459.2,3458.4,0.7952]
["bitfinex","ETHUSD",1735827765123,3.0,3459.0,3458.4,0.7952]
["bitfinex","ETHUSD",1735827766867,2.89101,3459.0,3458.4,0.7952]
["bitfinex","ETHUSD",1735827767285,3.0,3459.1,3458.4,1.22110442]
["bitfinex","ETHUSD",1735827767587,2.89087,3459.2,3458.4,1.22110442]
["bitfinex","ETHUSD",1735827767783,0.04065383,3459.0,3458.4,1.22110442]
["bitfinex","ETHUSD",1735827768004,0.0407144,3459.1,3458.4,1.22110442]
["bitfinex","ETHUSD",1735827768208,0.0406142,3458.9,3458.4,1.22110442]
["bitfinex","ETHUSD",1735827768408,0.04067478,3459.0,3458.5,0.46848086]
["bitfinex","ETHUSD",1735827768604,0.04055363,3458.8,3458.5,0.46848086]
["bitfinex","ETHUSD",1735827768811,0.0406142,3458.9,3458.5,0.46848086]
["bitfinex","ETHUSD",1735827769016,0.04049304,3458.7,3458.5,0.46848086]
["bitfinex","ETHUSD",1735827769184,2.89087,3459.2,3458.5,0.46848086]
["bitfinex","ETHUSD",1735827769715,0.0407144,3459.1,3458.5,0.46848086]
["bitfinex","ETHUSD",1735827769916,0.0407144,3459.1,3458.7,0.794]
["bitfinex","ETHUSD",1735827770084,3.51727,3459.5,3458.7,0.794]
["bitfinex","ETHUSD",1735827770286,0.04086551,3459.0,3458.7,0.794]
["bitfinex","ETHUSD",1735827770488,5.47769639,3460.0,3458.7,0.794]
["bitfinex","ETHUSD",1735827770489,0.6266,3459.9,3458.7,0.794]
["bitfinex","ETHUSD",1735827770730,0.04080494,3458.9,3458.8,2.89117]
["bitfinex","ETHUSD",1735827770934,0.6266,3459.9,3459.0,2.89095]
["bitfinex","ETHUSD",1735827771077,0.6266,3460.2,3458.9,2.89104]
["bitfinex","ETHUSD",1735827771281,2.88994,3460.3,3459.5,0.8162]
["bitfinex","ETHUSD",1735827772612,0.6266,3460.5,3459.5,0.8162]
["bitfinex","ETHUSD",1735827772919,0.6266,3460.5,3459.5,3.70672]
["bitfinex","ETHUSD",1735827773222,0.6266,3460.5,3459.6,0.370672]
["bitfinex","ETHUSD",1735827773223,3.51636,3460.5,3459.6,0.370672]
["bitfinex","ETHUSD",1735827773799,3.51636,3460.5,3459.6,0.94807547]
["bitfinex","ETHUSD",1735827774128,2.88952,3460.8,3459.7,0.7795]
["bitfinex","ETHUSD",1735827775395,2.88961,3460.7,3459.7,0.7795]
["bitfinex","ETHUSD",1735827775585,2.88961,3460.7,3459.7,3.6699]
["bitfinex","ETHUSD",1735827775787,2.88961,3460.7,3459.8,0.46179755]
["bitfinex","ETHUSD",1735827778141,3.0,3460.8,3459.9,0.7856]
["bitfinex","ETHUSD",1735827778977,5.88953,3460.8,3459.9,0.7856]
["bitfinex","ETHUSD",1735827779633,2.88959,3460.7,3459.9,0.7856]
["bitfinex","ETHUSD",1735827780643,0.55,3460.7,3459.9,0.7856]
["bitfinex","ETHUSD",1735827780803,6.10429639,3460.6,3459.6,1.38290347]
["bitfinex","ETHUSD",1735827781012,2.8899,3460.4,3459.6,1.38290347]
["bitfinex","ETHUSD",1735827781353,2.88993,3460.3,3459.6,1.81026782]
["bitfinex","ETHUSD",1735827781695,3.0,3460.5,3459.6,1.81026782]
["bitfinex","ETHUSD",1735827782049,3.0,3460.5,3459.6,1.38290347]
["bitfinex","ETHUSD",1735827782649,2.88991,3460.4,3459.6,1.38290347]
["bitfinex","ETHUSD",1735827782850,2.93349917,3460.4,3459.6,1.38290347]
["bitfinex","ETHUSD",1735827783259,2.88994,3460.3,3459.6,1.38290347]
["bitfinex","ETHUSD",1735827783618,0.04346812,3460.2,3459.6,1.38290347]
["bitfinex","ETHUSD",1735827784219,2.93348812,3460.2,3459.6,1.38290347]
["bitfinex","ETHUSD",1735827784418,2.89013,3460.1,3459.6,0.8055]
["bitfinex","ETHUSD",1735827784835,0.04329819,3460.0,3459.6,0.8055]
["bitfinex","ETHUSD",1735827785553,0.04329819,3460.0,3459.6,1.175123]
["bitfinex","ETHUSD",1735827785775,2.88994,3460.3,3459.6,1.175123]
["bitfinex","ETHUSD",1735827785931,0.04323765,3459.9,3459.6,1.175123]
["bitfinex","ETHUSD",1735827786129,0.6266,3460.9,3459.6,0.369623]
["bitfinex","ETHUSD",1735827786332,0.6266,3460.9,3459.9,2.89025]
["bitfinex","ETHUSD",1735827786333,2.88946,3460.9,3459.9,2.89025]
["bitfinex","ETHUSD",1735827786555,5.99353639,3461.2,3459.6,0.369623]
["bitfinex","ETHUSD",1735827786556,2.88927,3461.1,3460.1,0.7763]
["bitfinex","ETHUSD",1735827786742,2.88927,3461.1,3460.1,2.89002]
["bitfinex","ETHUSD",1735827787076,2.88912,3461.3,3460.4,0.824]
["bitfinex","ETHUSD",1735827787246,3.0,3461.2,3460.5,0.824]
["bitfinex","ETHUSD",1735827787592,2.88912,3461.3,3460.5,0.824]
["bitfinex","ETHUSD",1735827787877,3.0,3461.2,3460.5,1.195383]
["bitfinex","ETHUSD",1735827788081,5.88918,3461.2,3460.5,1.195383]
["bitfinex","ETHUSD",1735827788287,5.88918,3461.2,3460.5,0.824]
["bitfinex","ETHUSD",1735827788842,3.0,3461.2,3460.5,0.824]
["bitfinex","ETHUSD",1735827789031,2.88929,3461.1,3460.5,0.824]
["bitfinex","ETHUSD",1735827789426,3.0,3461.4,3460.5,0.824]
["bitfinex","ETHUSD",1735827789427,2.88937,3461.0,3460.5,0.824]
["bitfinex","ETHUSD",1735827790887,5.88903,3461.4,3460.5,0.824]
["bitfinex","ETHUSD",1735827791058,2.8892,3461.2,3460.5,0.824]
["bitfinex","ETHUSD",1735827792087,2.8892,3461.2,3460.5,1.195393]
["bitfinex","ETHUSD",1735827792540,2.8892,3461.2,3460.5,0.824]
["bitfinex","ETHUSD",1735827794585,2.88926,3461.1,3460.5,0.824]
["bitfinex","ETHUSD",1735827794765,2.47769639,3461.2,3460.5,0.824]
["bitfinex","ETHUSD",1735827794964,2.88967,3460.6,3459.7,0.8224]
["bitfinex","ETHUSD",1735827795167,0.55,3460.8,3459.7,0.8224]
["bitfinex","ETHUSD",1735827795478,2.8901,3460.1,3459.7,0.8224]
["bitfinex","ETHUSD",1735827795646,5.47769639,3460.3,3459.3,0.56595848]
["bitfinex","ETHUSD",1735827795851,2.89038,3459.8,3459.2,0.8099]
["bitfinex","ETHUSD",1735827796305,0.55,3460.1,3459.2,0.8099]
["bitfinex","ETHUSD",1735827796464,2.89043,3459.7,3459.2,0.8099]
["bitfinex","ETHUSD",1735827797791,0.04377297,3459.6,3459.2,0.8099]
["bitfinex","ETHUSD",1735827798844,0.60276964,3460.0,3459.2,0.8099]
["bitfinex","ETHUSD",1735827799168,2.89034,3459.8,3459.2,0.8099]
["bitfinex","ETHUSD",1735827799364,2.89034,3459.8,3458.4,2.89147]
["bitfinex","ETHUSD",1735827799365,2.89074,3459.4,3458.8,0.57818133]
["bitfinex","ETHUSD",1735827799559,2.52096851,3459.7,3458.8,0.57818133]
["bitfinex","ETHUSD",1735827799759,0.0430299,3459.3,3458.8,0.57818133]
["bitfinex","ETHUSD",1735827800049,2.89073,3459.4,3458.8,0.57818133]
["bitfinex","ETHUSD",1735827800406,0.04255549,3459.3,3458.8,0.57818133]
["bitfinex","ETHUSD",1735827801205,0.04255549,3459.3,3458.6,0.7861]
["bitfinex","ETHUSD",1735827801206,2.89086,3459.2,3458.6,0.7861]
["bitfinex","ETHUSD",1735827801552,0.04250942,3459.1,3458.6,0.7861]
["bitfinex","ETHUSD",1735827801995,0.04250942,3459.1,3458.6,1.36428133]
["bitfinex","ETHUSD",1735827803551,0.04250942,3459.1,3458.6,0.7861]
["bitfinex","ETHUSD",1735827803967,2.89108,3459.0,3458.6,0.7861]
["bitfinex","ETHUSD",1735827804202,2.93309871,3459.0,3458.6,0.7861]
["bitfinex","ETHUSD",1735827807232,0.04201871,3459.0,3458.6,0.7861]
["bitfinex","ETHUSD",1735827807525,3.0,3459.1,3458.6,0.7861]
["bitfinex","ETHUSD",1735827807731,0.04042762,3458.9,3458.6,0.7861]
["bitfinex","ETHUSD",1735827808039,3.0,3459.1,3458.6,0.7861]
["bitfinex","ETHUSD",1735827808180,0.04036704,3458.8,3458.6,0.7861]
["bitfinex","ETHUSD",1735827808381,2.89095,3459.1,3458.6,0.7861]
["bitfinex","ETHUSD",1735827808581,0.04030647,3458.7,3458.6,0.7861]
["bitfinex","ETHUSD",1735827808824,2.89095,3459.1,3458.6,0.7861]
["bitfinex","ETHUSD",1735827809027,0.04030647,3458.7,3458.6,0.7861]
["bitfinex","ETHUSD",1735827809174,6.51723,3459.5,3458.6,0.7861]
["bitfinex","ETHUSD",1735827809175,2.89101,3459.0,3458.6,0.7861]
["bitfinex","ETHUSD",1735827809378,0.04030647,3458.7,3458.6,0.7861]
["bitfinex","ETHUSD",1735827809597,2.89101,3459.0,3458.6,0.7861]
["bitfinex","ETHUSD",1735827809798,0.04030647,3458.7,3458.6,0.7861]
["bitfinex","ETHUSD",1735827810012,2.89101,3459.0,3458.6,0.7861]
["bitfinex","ETHUSD",1735827810214,0.04030647,3458.7,3458.6,0.7861]
["bitfinex","ETHUSD",1735827810378,3.0,3459.1,3458.6,0.7861]
["bitfinex","ETHUSD",1735827810578,0.04030647,3458.7,3458.6,0.7861]
["bitfinex","ETHUSD",1735827810819,3.0,3459.1,3458.6,0.7861]
["bitfinex","ETHUSD",1735827811017,0.04030647,3458.7,3458.6,0.7861]
["bitfinex","ETHUSD",1735827811175,3.10429639,3460.0,3458.6,0.93666409]
["bitfinex","ETHUSD",1735827811400,0.04022336,3458.7,3458.6,0.93666409]
["bitfinex","ETHUSD",1735827811626,2.89061,3459.5,3458.6,0.93666409]
["bitfinex","ETHUSD",1735827811994,0.04056422,3459.4,3458.6,0.93666409]
["bitfinex","ETHUSD",1735827812277,0.04056422,3459.4,3458.7,0.64565872]
["bitfinex","ETHUSD",1735827813005,0.04056422,3459.4,3458.8,0.831]
["bitfinex","ETHUSD",1735827813179,0.04056422,3459.4,3459.0,2.89096]
["bitfinex","ETHUSD",1735827813376,3.10429639,3460.3,3459.1,0.8293]
["bitfinex","ETHUSD",1735827813712,3.0,3460.2,3459.1,0.8293]
["bitfinex","ETHUSD",1735827813934,3.04136628,3460.2,3459.2,0.43072662]
["bitfinex","ETHUSD",1735827814117,2.89038,3459.8,3459.2,0.43072662]
["bitfinex","ETHUSD",1735827814315,2.89038,3459.8,3459.1,0.8293]
["bitfinex","ETHUSD",1735827814498,0.04116166,3459.7,3459.1,0.8293]
["bitfinex","ETHUSD",1735827814697,2.8906,3459.5,3459.1,0.8293]
["bitfinex","ETHUSD",1735827815095,0.04109734,3459.4,3459.1,0.8293]
["bitfinex","ETHUSD",1735827817206,2.89045,3459.7,3459.1,0.8293]
["bitfinex","ETHUSD",1735827817414,0.04096318,3459.3,3459.1,0.8293]
["bitfinex","ETHUSD",1735827817635,2.89045,3459.7,3459.1,0.8293]
["bitfinex","ETHUSD",1735827817838,0.04090262,3459.2,3459.1,0.8293]
["bitfinex","ETHUSD",1735827818048,2.89051,3459.6,3459.1,0.8293]
["bitfinex","ETHUSD",1735827818195,0.04086091,3459.2,3459.1,0.8293]
["bitfinex","ETHUSD",1735827818646,2.89051,3459.6,3459.1,0.8293]
["bitfinex","ETHUSD",1735827818825,0.04086091,3459.2,3459.1,0.8293]
["bitfinex","ETHUSD",1735827819007,2.8906,3459.5,3459.1,0.8293]
["bitfinex","ETHUSD",1735827819210,0.04089024,3459.2,3459.1,0.8293]
["bitfinex","ETHUSD",1735827819415,2.8906,3459.5,3459.1,0.8293]
["bitfinex","ETHUSD",1735827819638,0.04080046,3459.2,3459.1,0.8293]
["bitfinex","ETHUSD",1735827819814,0.6266,3459.8,3459.1,0.8293]
["bitfinex","ETHUSD",1735827820010,0.04078091,3459.2,3459.1,0.8293]
["bitfinex","ETHUSD",1735827820339,0.03919699,3459.2,3459.1,0.8293]
["bitfinex","ETHUSD",1735827820541,3.0,3459.8,3459.1,0.8293]
["bitfinex","ETHUSD",1735827820714,0.03915574,3459.2,3459.1,0.8293]
["bitfinex","ETHUSD",1735827820910,0.6266,3460.1,3459.1,0.8293]
["bitfinex","ETHUSD",1735827821103,3.51669,3460.1,3459.2,0.42908939]
["bitfinex","ETHUSD",1735827821501,3.0,3460.0,3459.3,0.7725]
["bitfinex","ETHUSD",1735827823701,0.55,3460.3,3459.3,0.7725]
["bitfinex","ETHUSD",1735827823901,3.0,3460.0,3459.3,0.7725]
["bitfinex","ETHUSD",1735827825165,2.88993,3460.3,3459.4,0.7666]
["bitfinex","ETHUSD",1735827825366,2.88993,3460.3,3459.5,0.40863794]
["bitfinex","ETHUSD",1735827825569,2.88993,3460.3,3459.6,0.7666]
["bitfinex","ETHUSD",1735827825747,2.88982,3460.5,3459.6,0.7666]
["bitfinex","ETHUSD",1735827825949,0.55,3460.6,3459.6,0.7666]
["bitfinex","ETHUSD",1735827826263,0.55,3460.6,3459.6,1.17318879]
["bitfinex","ETHUSD",1735827826574,2.88977,3460.5,3459.6,4.06367879]
["bitfinex","ETHUSD",1735827826714,3.0,3460.4,3459.6,4.06367879]
["bitfinex","ETHUSD",1735827827159,3.0,3460.4,3459.6,1.17318879]
["bitfinex","ETHUSD",1735827827374,2.89017,3460.0,3459.6,0.7666]
["bitfinex","ETHUSD",1735827827536,2.89017,3460.0,3459.3,0.7801]
["bitfinex","ETHUSD",1735827827737,0.03832828,3459.9,3459.3,0.7801]
["bitfinex","ETHUSD",1735827828329,3.6266,3460.1,3459.3,0.7801]
["bitfinex","ETHUSD",1735827828531,0.03831122,3459.8,3459.3,0.7801]
["bitfinex","ETHUSD",1735827828844,2.89018,3460.0,3459.3,0.7801]
["bitfinex","ETHUSD",1735827829177,2.89028,3459.9,3459.3,0.7801]
["bitfinex","ETHUSD",1735827829476,2.92869526,3459.9,3459.3,0.7801]
["bitfinex","ETHUSD",1735827829676,2.92869526,3459.9,3458.9,2.89106]
["bitfinex","ETHUSD",1735827829677,2.47769639,3459.7,3459.0,0.8077]
["bitfinex","ETHUSD",1735827829882,3.6266,3459.6,3459.0,0.8077]
["bitfinex","ETHUSD",1735827830080,2.89069,3459.4,3459.0,0.8077]
["bitfinex","ETHUSD",1735827830480,0.3936594,3459.3,3458.7,0.8077]
["bitfinex","ETHUSD",1735827830777,2.92891336,3459.3,3458.7,0.8077]
["bitfinex","ETHUSD",1735827832669,2.89086,3459.2,3458.7,0.8077]
["bitfinex","ETHUSD",1735827833032,0.03825238,3459.1,3458.7,0.8077]
["bitfinex","ETHUSD",1735827833433,2.92919238,3459.1,3458.7,0.8077]
["bitfinex","ETHUSD",1735827834081,2.92919238,3459.1,3458.4,1.35337917]
["bitfinex","ETHUSD",1735827836680,0.03825238,3459.1,3458.4,1.35337917]
["bitfinex","ETHUSD",1735827837189,0.03820161,3459.0,3458.4,1.77787909]
["bitfinex","ETHUSD",1735827837480,2.8909,3459.2,3458.4,1.77787909]
["bitfinex","ETHUSD",1735827837684,0.03814104,3458.9,3458.4,1.77787909]
["bitfinex","ETHUSD",1735827837894,2.8909,3459.2,3458.4,1.77787909]
["bitfinex","ETHUSD",1735827838483,0.03790531,3459.1,3458.4,1.77787909]
["bitfinex","ETHUSD",1735827838888,2.92884531,3459.1,3458.4,1.77787909]
["bitfinex","ETHUSD",1735827839035,2.92884531,3459.1,3458.4,1.35337917]
["bitfinex","ETHUSD",1735827839238,0.03790531,3459.1,3458.4,1.35337917]
["bitfinex","ETHUSD",1735827839489,2.89112,3458.9,3458.4,0.7726]
["bitfinex","ETHUSD",1735827839796,0.03774807,3458.8,3458.4,0.7726]
["bitfinex","ETHUSD",1735827840443,2.89096,3459.1,3458.4,0.7726]
["bitfinex","ETHUSD",1735827840691,0.03768749,3458.7,3458.4,0.7726]
["bitfinex","ETHUSD",1735827840901,3.0,3458.9,3458.4,0.7726]
["bitfinex","ETHUSD",1735827841199,0.03762691,3458.6,3458.4,0.7726]
["bitfinex","ETHUSD",1735827841380,3.0,3458.9,3458.4,0.7726]
["bitfinex","ETHUSD",1735827841557,0.03756633,3458.5,3458.4,0.7726]
["bitfinex","ETHUSD",1735827841758,3.0,3458.9,3458.4,0.7726]
["bitfinex","ETHUSD",1735827841981,0.03756633,3458.5,3458.4,0.7726]
["bitfinex","ETHUSD",1735827842287,3.0,3458.9,3458.4,0.7726]
["bitfinex","ETHUSD",1735827842487,0.03756633,3458.5,3458.4,0.7726]
["bitfinex","ETHUSD",1735827842695,3.0,3458.9,3458.4,0.7726]
["bitfinex","ETHUSD",1735827843400,0.03774807,3458.8,3458.4,0.7726]
["bitfinex","ETHUSD",1735827844673,2.92894807,3458.8,3458.4,0.7726]
["bitfinex","ETHUSD",1735827844901,0.03774807,3458.8,3458.4,0.7726]
["bitfinex","ETHUSD",1735827845084,3.0,3458.9,3458.4,0.7726]
["bitfinex","ETHUSD",1735827845403,0.03774807,3458.8,3458.4,0.7726]
["bitfinex","ETHUSD",1735827848501,2.92892807,3458.8,3458.4,0.7726]
["bitfinex","ETHUSD",1735827848801,0.03713024,3458.7,3458.4,0.7726]
["bitfinex","ETHUSD",1735827849041,2.89118,3458.8,3458.4,0.7726]
["bitfinex","ETHUSD",1735827849211,0.03706966,3458.6,3458.4,0.7726]
["bitfinex","ETHUSD",1735827849501,3.0,3459.1,3458.4,1.05755198]
["bitfinex","ETHUSD",1735827849683,2.89068,3459.4,3458.4,3.17646198]
["bitfinex","ETHUSD",1735827850001,3.0,3459.2,3458.5,0.7966]
["bitfinex","ETHUSD",1735827850207,2.89103,3459.0,3458.5,0.7966]
["bitfinex","ETHUSD",1735827850354,2.89116,3458.9,3458.5,0.7966]
["bitfinex","ETHUSD",1735827850551,2.92834574,3458.9,3458.5,0.7966]
["bitfinex","ETHUSD",1735827850756,0.03718574,3458.9,3458.5,0.7966]
["bitfinex","ETHUSD",1735827852809,2.92828574,3458.9,3458.5,0.7966]
["bitfinex","ETHUSD",1735827853903,0.03718574,3458.9,3458.5,0.7966]
["bitfinex","ETHUSD",1735827854311,3.0,3459.2,3458.5,0.7966]
["bitfinex","ETHUSD",1735827854520,0.03713843,3458.8,3458.5,1.22264123]
["bitfinex","ETHUSD",1735827854811,2.89071,3459.4,3458.6,0.7712]
["bitfinex","ETHUSD",1735827855434,0.03747548,3459.3,3458.6,0.7712]
["bitfinex","ETHUSD",1735827855969,0.03747548,3459.3,3458.6,3.66254]
["bitfinex","ETHUSD",1735827856219,2.89065,3459.5,3458.7,0.7842]
["bitfinex","ETHUSD",1735827856365,0.03741492,3459.2,3458.8,0.367554]
["bitfinex","ETHUSD",1735827856715,0.03735436,3459.1,3458.8,0.367554]
["bitfinex","ETHUSD",1735827856913,3.0,3459.6,3458.8,0.367554]
["bitfinex","ETHUSD",1735827857112,0.03757562,3459.5,3458.9,0.7891]
["bitfinex","ETHUSD",1735827857929,0.03751507,3459.4,3458.9,0.7891]
["bitfinex","ETHUSD",1735827858102,2.89043,3459.7,3459.0,0.4047814]
["bitfinex","ETHUSD",1735827858304,3.0,3459.5,3458.9,0.7891]
["bitfinex","ETHUSD",1735827858604,0.03751507,3459.4,3458.9,0.7891]
["bitfinex","ETHUSD",1735827859435,3.0,3459.7,3458.9,0.7891]
["bitfinex","ETHUSD",1735827859605,0.03745451,3459.3,3458.9,0.7891]
["bitfinex","ETHUSD",1735827859808,3.0,3459.7,3458.9,0.7891]
["bitfinex","ETHUSD",1735827860043,3.0,3459.7,3459.1,0.775]
["bitfinex","ETHUSD",1735827860044,0.03739395,3459.2,3459.1,0.775]
["bitfinex","ETHUSD",1735827860213,5.24,3460.8,3459.1,0.775]
["bitfinex","ETHUSD",1735827860214,2.89016,3460.1,3459.1,0.775]
["bitfinex","ETHUSD",1735827860551,2.88994,3460.3,3459.4,0.775]
["bitfinex","ETHUSD",1735827860848,3.0,3460.2,3459.5,0.775]
["bitfinex","ETHUSD",1735827861836,2.89002,3460.2,3459.5,0.775]
["bitfinex","ETHUSD",1735827863238,0.55,3460.4,3459.5,0.775]
["bitfinex","ETHUSD",1735827863436,5.47769639,3460.3,3459.5,0.775]
["bitfinex","ETHUSD",1735827863585,2.89019,3460.0,3459.5,0.775]
["bitfinex","ETHUSD",1735827864780,0.55,3459.9,3459.0,0.7511]
["bitfinex","ETHUSD",1735827864986,2.89054,3459.6,3459.0,0.7511]
["bitfinex","ETHUSD",1735827865626,2.8906,3459.5,3459.0,0.7511]
["bitfinex","ETHUSD",1735827867091,3.55,3459.9,3459.0,0.7511]
["bitfinex","ETHUSD",1735827867332,2.89045,3459.7,3459.0,0.7511]
["bitfinex","ETHUSD",1735827867923,4.80445064,3459.9,3459.0,0.7511]
["bitfinex","ETHUSD",1735827868226,2.89056,3459.6,3459.0,0.7511]
["bitfinex","ETHUSD",1735827869029,2.89059,3459.5,3459.0,0.7511]
["bitfinex","ETHUSD",1735827869430,2.89044,3459.7,3459.0,0.7511]
["bitfinex","ETHUSD",1735827870017,6.44033,3459.9,3459.1,0.7932]
["bitfinex","ETHUSD",1735827870333,2.89011,3460.1,3459.1,0.7932]
["bitfinex","ETHUSD",1735827870491,2.89011,3460.1,3459.2,0.7932]
["bitfinex","ETHUSD",1735827870680,2.88995,3460.3,3459.3,2.89073]
["bitfinex","ETHUSD",1735827870875,0.6266,3460.6,3459.5,0.7932]
["bitfinex","ETHUSD",1735827871121,2.88984,3460.4,3459.5,0.7932]
["bitfinex","ETHUSD",1735827871435,3.0,3460.3,3459.5,0.7932]
["bitfinex","ETHUSD",1735827872878,0.03840031,3460.2,3459.5,0.7932]
["bitfinex","ETHUSD",1735827873607,0.03840031,3460.2,3459.6,2.89048]
["bitfinex","ETHUSD",1735827873803,2.88969,3460.6,3459.8,0.827]
["bitfinex","ETHUSD",1735827874013,0.03833978,3460.1,3459.8,0.827]
["bitfinex","ETHUSD",1735827874303,0.03827925,3460.0,3459.8,0.827]
["bitfinex","ETHUSD",1735827874499,2.88978,3460.5,3459.8,0.827]
["bitfinex","ETHUSD",1735827874907,0.03852135,3460.4,3459.8,0.827]
["bitfinex","ETHUSD",1735827875291,3.0,3460.3,3459.8,0.827]
["bitfinex","ETHUSD",1735827875725,0.03840031,3460.2,3459.8,0.827]
["bitfinex","ETHUSD",1735827875943,2.89003,3460.2,3459.8,0.827]
["bitfinex","ETHUSD",1735827876089,2.89017,3460.0,3459.2,0.7744]
["bitfinex","ETHUSD",1735827876640,0.03859504,3459.9,3459.2,0.7744]
["bitfinex","ETHUSD",1735827877250,0.03859504,3459.9,3459.4,0.7744]
["bitfinex","ETHUSD",1735827877924,2.89003,3460.2,3459.4,0.7744]
["bitfinex","ETHUSD",1735827878274,3.0,3460.3,3459.6,0.7744]
["bitfinex","ETHUSD",1735827878415,0.03854018,3460.1,3459.6,0.7744]
["bitfinex","ETHUSD",1735827878768,3.0,3460.3,3459.6,0.7744]
["bitfinex","ETHUSD",1735827878933,0.03847965,3460.0,3459.6,0.7744]
["bitfinex","ETHUSD",1735827879140,3.0,3460.3,3459.6,0.7744]
["bitfinex","ETHUSD",1735827879394,0.03860071,3460.2,3459.6,0.7744]
["bitfinex","ETHUSD",1735827880450,0.03860071,3460.2,3459.6,1.24183219]
["bitfinex","ETHUSD",1735827880705,0.03860071,3460.2,3459.6,0.46743219]
["bitfinex","ETHUSD",1735827880873,0.03860071,3460.2,3459.7,0.7513]
["bitfinex","ETHUSD",1735827881223,2.92861071,3460.2,3459.7,0.7513]
["bitfinex","ETHUSD",1735827882474,0.03860071,3460.2,3459.7,0.7513]
["bitfinex","ETHUSD",1735827882612,0.03860071,3460.2,3459.8,0.8031]
["bitfinex","ETHUSD",1735827882820,2.88957,3460.8,3459.8,0.8031]
["bitfinex","ETHUSD",1735827883006,0.03885788,3460.1,3459.8,0.8031]
["bitfinex","ETHUSD",1735827883249,3.43959,3460.7,3459.8,0.8031]
["bitfinex","ETHUSD",1735827883447,0.03879735,3460.0,3459.8,0.8031]
["bitfinex","ETHUSD",1735827883753,3.43959,3460.7,3459.9,0.369347]
["bitfinex","ETHUSD",1735827884128,3.43959,3460.7,3459.8,0.8031]
["bitfinex","ETHUSD",1735827884328,3.0,3460.8,3459.8,2.89027]
["bitfinex","ETHUSD",1735827884515,2.88929,3461.1,3460.1,0.7537]
["bitfinex","ETHUSD",1735827884691,2.88929,3461.1,3459.5,2.89056]
["bitfinex","ETHUSD",1735827884692,2.8892,3461.2,3460.3,0.7537]
["bitfinex","ETHUSD",1735827885196,3.0,3461.1,3460.3,0.7537]
["bitfinex","ETHUSD",1735827885397,3.0,3461.1,3460.3,1.118063]
["bitfinex","ETHUSD",1735827887534,0.03940251,3461.0,3460.4,0.7638]
["bitfinex","ETHUSD",1735827888218,0.03940251,3461.0,3460.4,1.34486792]
["bitfinex","ETHUSD",1735827888403,3.0,3461.0,3460.4,1.34486792]
["bitfinex","ETHUSD",1735827888602,0.03934201,3460.9,3460.4,1.34486792]
["bitfinex","ETHUSD",1735827888854,0.03934201,3460.9,3460.5,0.45991609]
["bitfinex","ETHUSD",1735827889201,2.88909,3461.3,3460.5,0.45991609]
["bitfinex","ETHUSD",1735827889401,0.0392815,3460.8,3460.6,0.826]
["bitfinex","ETHUSD",1735827889648,3.0,3461.2,3460.6,0.826]
["bitfinex","ETHUSD",1735827890103,0.04006885,3461.1,3460.6,0.826]
["bitfinex","ETHUSD",1735827890302,0.04006885,3461.1,3460.7,0.7602]
["bitfinex","ETHUSD",1735827890552,0.04006885,3461.1,3460.8,3.64968]
["bitfinex","ETHUSD",1735827890756,2.88878,3461.7,3460.9,0.7602]
["bitfinex","ETHUSD",1735827890929,0.04013898,3461.0,3460.9,0.7602]
["bitfinex","ETHUSD",1735827891250,3.0,3462.2,3460.9,0.7602]
["bitfinex","ETHUSD",1735827891395,2.88882,3461.7,3460.9,0.7602]
["bitfinex","ETHUSD",1735827891599,3.49884964,3462.1,3460.9,0.7602]
["bitfinex","ETHUSD",1735827891600,2.88896,3461.5,3460.9,0.7602]
["bitfinex","ETHUSD",1735827892146,0.04047863,3461.4,3460.9,0.7602]
["bitfinex","ETHUSD",1735827893900,2.88923,3461.2,3460.9,0.7602]
["bitfinex","ETHUSD",1735827894463,0.04034257,3461.1,3460.9,0.7602]
["bitfinex","ETHUSD",1735827894954,0.04031118,3461.0,3460.9,0.7602]
["bitfinex","ETHUSD",1735827895260,5.88908,3461.3,3460.9,0.7602]
["bitfinex","ETHUSD",1735827895803,0.04043217,3461.2,3460.7,0.7933]
["bitfinex","ETHUSD",1735827897914,0.04043217,3461.2,3460.7,0.7633]
["bitfinex","ETHUSD",1735827898122,2.8894,3461.0,3460.4,0.58106792]
["bitfinex","ETHUSD",1735827898346,1.2066,3461.0,3459.9,2.89022]
["bitfinex","ETHUSD",1735827898650,0.04014204,3460.9,3459.9,2.89022]
["bitfinex","ETHUSD",1735827898838,0.04014204,3460.9,3460.0,0.57334008]
["bitfinex","ETHUSD",1735827899539,2.88952,3460.8,3460.0,0.57334008]
["bitfinex","ETHUSD",1735827899789,0.03993431,3460.7,3460.0,0.57334008]
["bitfinex","ETHUSD",1735827900198,0.03993431,3460.7,3460.0,3.46349008]
["bitfinex","ETHUSD",1735827900382,0.6566,3461.2,3460.0,0.57334008]
["bitfinex","ETHUSD",1735827900711,0.03982498,3460.6,3460.2,2.88992]
["bitfinex","ETHUSD",1735827900881,3.0,3461.1,3460.2,2.88992]
["bitfinex","ETHUSD",1735827901081,0.03976447,3460.5,3460.3,0.7607]
["bitfinex","ETHUSD",1735827901298,3.55,3461.4,3460.5,2.88973]
["bitfinex","ETHUSD",1735827901511,3.0,3461.4,3460.6,0.8138]
["bitfinex","ETHUSD",1735827901722,2.47769639,3461.7,3460.7,0.8138]
["bitfinex","ETHUSD",1735827901723,3.54538,3461.7,3460.7,0.8138]
["bitfinex","ETHUSD",1735827901882,0.6566,3461.7,3460.8,0.8138]
["bitfinex","ETHUSD",1735827902081,3.13429639,3462.0,3460.9,3.70317]
["bitfinex","ETHUSD",1735827902420,0.55,3461.9,3461.0,0.8138]
["bitfinex","ETHUSD",1735827902611,0.59085555,3461.9,3461.0,0.8138]
["bitfinex","ETHUSD",1735827902798,1.06548907,3461.9,3461.0,0.8138]
["bitfinex","ETHUSD",1735827902992,4.06548907,3461.9,3461.0,0.8138]
["bitfinex","ETHUSD",1735827903422,3.95408907,3461.9,3461.0,0.8138]
["bitfinex","ETHUSD",1735827903631,4.06548907,3461.9,3461.0,0.8138]
["bitfinex","ETHUSD",1735827904520,2.88883,3461.6,3461.0,0.8138]
["bitfinex","ETHUSD",1735827904818,4.06548907,3461.9,3460.5,2.88974]
["bitfinex","ETHUSD",1735827904819,3.87511029,3461.5,3460.8,0.56843909]
["bitfinex","ETHUSD",1735827905330,0.98618029,3461.5,3460.8,0.56843909]
["bitfinex","ETHUSD",1735827905538,0.32958029,3461.5,3460.7,3.70667]
["bitfinex","ETHUSD",1735827905735,0.04069729,3461.5,3460.7,0.8171]
["bitfinex","ETHUSD",1735827906028,3.0,3462.1,3461.2,0.8171]
["bitfinex","ETHUSD",1735827906173,1.2066,3462.4,3461.3,0.8171]
["bitfinex","ETHUSD",1735827906527,0.66842964,3462.3,3461.3,0.8171]
["bitfinex","ETHUSD",1735827906724,0.66842964,3462.3,3461.1,2.47769639]
["bitfinex","ETHUSD",1735827906725,0.04145879,3462.3,3461.7,0.8316]
["bitfinex","ETHUSD",1735827907025,2.8881,3462.5,3461.7,0.8316]
["bitfinex","ETHUSD",1735827907231,0.04139834,3462.2,3461.7,0.8316]
["bitfinex","ETHUSD",1735827907381,2.8881,3462.5,3461.7,0.8316]
["bitfinex","ETHUSD",1735827907577,0.04175285,3462.1,3461.7,0.8316]
["bitfinex","ETHUSD",1735827907892,0.55,3462.6,3461.7,0.8316]
["bitfinex","ETHUSD",1735827908092,0.04169239,3462.0,3461.7,0.8316]
["bitfinex","ETHUSD",1735827908324,2.8885,3462.1,3461.7,0.8316]
["bitfinex","ETHUSD",1735827908529,0.04210546,3461.9,3461.7,0.8316]
["bitfinex","ETHUSD",1735827908676,3.59757,3462.5,3461.7,0.8316]
["bitfinex","ETHUSD",1735827908881,0.042045,3461.8,3461.7,0.8316]
["bitfinex","ETHUSD",1735827909228,0.04204012,3461.8,3461.7,0.8316]
["bitfinex","ETHUSD",1735827909391,0.70945,3462.5,3461.7,0.8316]
["bitfinex","ETHUSD",1735827909574,0.04204012,3461.8,3461.7,0.8316]
["bitfinex","ETHUSD",1735827909775,2.88806,3462.6,3461.7,0.8316]
["bitfinex","ETHUSD",1735827910025,0.04204012,3461.8,3461.7,0.8316]
["bitfinex","ETHUSD",1735827910325,2.88806,3462.6,3461.7,0.8316]
["bitfinex","ETHUSD",1735827910493,2.88809,3462.5,3461.7,0.8316]
["bitfinex","ETHUSD",1735827910829,2.93055332,3462.5,3461.7,0.8316]
["bitfinex","ETHUSD",1735827911036,0.04246332,3462.5,3461.7,0.8316]
["bitfinex","ETHUSD",1735827911174,3.0,3462.6,3461.7,3.72033]
["bitfinex","ETHUSD",1735827911370,0.04240287,3462.4,3461.8,2.88865]
["bitfinex","ETHUSD",1735827911606,3.0,3463.2,3462.0,0.765]
["bitfinex","ETHUSD",1735827911773,0.04242052,3462.3,3462.0,0.765]
["bitfinex","ETHUSD",1735827911993,2.88753,3463.2,3462.3,0.8121]
["bitfinex","ETHUSD",1735827912224,2.88759,3463.1,3462.3,0.8121]
["bitfinex","ETHUSD",1735827912374,3.0,3463.0,3462.3,0.8121]
["bitfinex","ETHUSD",1735827912572,0.588759,3463.0,3462.3,0.8121]
["bitfinex","ETHUSD",1735827912776,2.88775,3463.0,3462.3,0.8121]
["bitfinex","ETHUSD",1735827914679,0.55,3463.4,3462.3,0.8121]
["bitfinex","ETHUSD",1735827914885,2.88776,3462.9,3462.3,0.8121]
["bitfinex","ETHUSD",1735827915534,0.55,3463.4,3462.3,0.8121]
["bitfinex","ETHUSD",1735827915703,2.88792,3462.7,3462.3,0.8121]
["bitfinex","ETHUSD",1735827915901,2.88784,3462.8,3462.3,0.8121]
["bitfinex","ETHUSD",1735827916437,2.88792,3462.7,3462.3,0.8121]
["bitfinex","ETHUSD",1735827917681,0.04271411,3462.6,3462.3,0.8121]
["bitfinex","ETHUSD",1735827917911,0.04271411,3462.6,3461.9,0.5650905]
["bitfinex","ETHUSD",1735827918078,0.04271411,3462.6,3462.0,0.8239]
["bitfinex","ETHUSD",1735827918300,2.88795,3462.7,3462.0,0.8239]
["bitfinex","ETHUSD",1735827918497,0.04265366,3462.5,3462.0,0.8239]
["bitfinex","ETHUSD",1735827918705,0.63150911,3462.6,3462.0,0.8239]
["bitfinex","ETHUSD",1735827918908,0.04259322,3462.4,3462.0,0.8239]
["bitfinex","ETHUSD",1735827919231,0.04253277,3462.3,3462.0,0.8239]
["bitfinex","ETHUSD",1735827919447,2.88795,3462.7,3462.0,0.8239]
["bitfinex","ETHUSD",1735827919590,0.04247231,3462.2,3462.0,0.8239]
["bitfinex","ETHUSD",1735827919789,3.0,3462.8,3462.0,0.8239]
["bitfinex","ETHUSD",1735827919990,0.04239565,3462.1,3462.0,0.8239]
["bitfinex","ETHUSD",1735827920297,3.654439,3462.8,3462.0,0.8239]
["bitfinex","ETHUSD",1735827920513,3.542289,3462.8,3462.0,0.8239]
["bitfinex","ETHUSD",1735827920712,0.04275835,3462.7,3462.0,0.8239]
["bitfinex","ETHUSD",1735827921319,0.04275835,3462.7,3462.0,2.47769639]
["bitfinex","ETHUSD",1735827921491,0.04275835,3462.7,3462.3,0.7515]
["bitfinex","ETHUSD",1735827921833,3.0,3463.0,3462.3,0.7515]
["bitfinex","ETHUSD",1735827921983,0.04301025,3462.6,3462.3,0.7515]
["bitfinex","ETHUSD",1735827922203,0.6566,3463.3,3462.3,0.7515]
["bitfinex","ETHUSD",1735827922408,0.0429498,3462.5,3462.3,0.7515]
["bitfinex","ETHUSD",1735827922638,2.88753,3463.2,3462.3,1.4169098]
["bitfinex","ETHUSD",1735827922838,0.04289707,3462.4,3462.3,0.7515]
["bitfinex","ETHUSD",1735827923313,2.88753,3463.2,3462.3,0.7515]
["bitfinex","ETHUSD",1735827923714,0.04334176,3463.1,3462.3,0.7515]
["bitfinex","ETHUSD",1735827924162,0.6566,3463.6,3462.7,0.7515]
["bitfinex","ETHUSD",1735827924314,2.8872,3463.6,3462.7,0.7515]
["bitfinex","ETHUSD",1735827924514,3.0,3463.5,3462.7,1.115447]
["bitfinex","ETHUSD",1735827924709,3.04375997,3463.5,3462.7,1.115447]
["bitfinex","ETHUSD",1735827924944,2.93104997,3463.5,3462.7,1.115447]
["bitfinex","ETHUSD",1735827926259,0.04375997,3463.5,3462.8,0.7675]
["bitfinex","ETHUSD",1735827926414,2.88711,3463.7,3462.9,0.7675]
["bitfinex","ETHUSD",1735827926758,0.04369956,3463.4,3463.0,0.7675]
["bitfinex","ETHUSD",1735827926926,2.88711,3463.7,3463.0,0.7675]
["bitfinex","ETHUSD",1735827927260,3.0,3463.8,3463.0,0.7675]
["bitfinex","ETHUSD",1735827927424,0.04393744,3463.6,3463.0,0.7675]
["bitfinex","ETHUSD",1735827927624,3.0,3463.8,3463.0,0.7675]
["bitfinex","ETHUSD",1735827927861,0.04387704,3463.5,3463.0,1.20014503]
["bitfinex","ETHUSD",1735827928031,3.0,3463.8,3463.0,1.20014503]
["bitfinex","ETHUSD",1735827928207,0.04381662,3463.4,3463.0,0.7675]
["bitfinex","ETHUSD",1735827928411,2.88727,3463.5,3463.0,0.7675]
["bitfinex","ETHUSD",1735827928658,0.04374701,3463.3,3463.0,0.7675]
["bitfinex","ETHUSD",1735827928860,0.6566,3463.6,3463.0,0.7675]
["bitfinex","ETHUSD",1735827928861,2.88756,3463.2,3463.0,0.7675]
["bitfinex","ETHUSD",1735827929161,2.93164172,3463.2,3463.0,0.7675]
["bitfinex","ETHUSD",1735827929730,0.04408172,3463.2,3463.0,0.7675]
["bitfinex","ETHUSD",1735827930167,2.88735,3463.4,3463.0,0.7675]
["bitfinex","ETHUSD",1735827930352,0.04411883,3463.1,3463.0,0.7675]
["bitfinex","ETHUSD",1735827930792,3.0,3463.9,3463.1,3.68507]
["bitfinex","ETHUSD",1735827930997,3.0,3463.9,3463.2,0.7975]
["bitfinex","ETHUSD",1735827932616,0.04435151,3463.8,3463.2,0.7975]
["bitfinex","ETHUSD",1735827934201,3.0,3463.9,3463.2,0.7975]
["bitfinex","ETHUSD",1735827934409,0.0442911,3463.7,3463.2,0.7975]
["bitfinex","ETHUSD",1735827934701,5.8867,3464.2,3463.2,0.7975]
["bitfinex","ETHUSD",1735827934905,0.0442307,3463.6,3463.2,0.7975]
["bitfinex","ETHUSD",1735827935088,2.88724,3463.6,3463.2,0.7975]
["bitfinex","ETHUSD",1735827935307,0.04417029,3463.5,3463.2,0.7975]
["bitfinex","ETHUSD",1735827936602,2.88708,3463.7,3463.2,0.7975]
["bitfinex","ETHUSD",1735827936807,0.04410988,3463.4,3463.2,0.7975]
["bitfinex","ETHUSD",1735827937224,0.04404946,3463.3,3463.2,0.7975]
["bitfinex","ETHUSD",1735827937513,1.74075464,3464.1,3463.2,0.7975]
["bitfinex","ETHUSD",1735827937662,0.04404946,3463.3,3463.2,0.7975]
["bitfinex","ETHUSD",1735827937862,2.88701,3463.8,3463.2,0.7975]
["bitfinex","ETHUSD",1735827938063,0.04404946,3463.3,3463.2,0.7975]
["bitfinex","ETHUSD",1735827938300,2.88701,3463.8,3463.2,0.7975]
["bitfinex","ETHUSD",1735827938527,0.04404946,3463.3,3463.2,0.7975]
["bitfinex","ETHUSD",1735827938662,2.88701,3463.8,3463.2,0.7975]
["bitfinex","ETHUSD",1735827938863,0.04404946,3463.3,3463.2,0.7975]
["bitfinex","ETHUSD",1735827939112,2.88701,3463.8,3463.2,1.223968]
["bitfinex","ETHUSD",1735827939259,0.04404946,3463.3,3463.2,0.7975]
["bitfinex","ETHUSD",1735827939466,2.88715,3463.7,3463.2,0.7975]
["bitfinex","ETHUSD",1735827939665,6.43678,3464.1,3463.2,0.7975]
["bitfinex","ETHUSD",1735827939666,0.04404946,3463.3,3463.2,0.7975]
["bitfinex","ETHUSD",1735827939980,2.88683,3464.0,3463.2,0.7975]
["bitfinex","ETHUSD",1735827939981,2.88704,3463.8,3463.2,0.7975]
["bitfinex","ETHUSD",1735827940174,0.04404946,3463.3,3463.2,0.7975]
["bitfinex","ETHUSD",1735827940808,2.88723,3463.6,3463.2,0.7975]
["bitfinex","ETHUSD",1735827941018,0.04418603,3463.3,3463.2,0.7975]
["bitfinex","ETHUSD",1735827941164,0.654383,3463.6,3463.0,0.57944]
["bitfinex","ETHUSD",1735827941381,2.88748,3463.3,3463.0,0.57944]
["bitfinex","ETHUSD",1735827941665,0.04423779,3463.2,3463.0,0.57944]
["bitfinex","ETHUSD",1735827941917,2.88748,3463.3,3463.0,0.57944]
["bitfinex","ETHUSD",1735827942095,0.04417249,3463.1,3463.0,0.57944]
["bitfinex","ETHUSD",1735827942270,2.88748,3463.3,3463.0,0.57944]
["bitfinex","ETHUSD",1735827942611,0.288748,3463.2,3463.0,0.57944]
["bitfinex","ETHUSD",1735827942815,0.33294189,3463.2,3463.0,0.57944]
["bitfinex","ETHUSD",1735827943165,2.93169389,3463.2,3463.0,0.57944]
["bitfinex","ETHUSD",1735827943363,2.88758,3463.1,3462.9,0.7557]
["bitfinex","ETHUSD",1735827943572,0.04407304,3463.0,3462.6,0.7722]
["bitfinex","ETHUSD",1735827944013,2.88746,3463.3,3462.6,0.7722]
["bitfinex","ETHUSD",1735827944314,0.04398823,3462.9,3462.6,0.7722]
["bitfinex","ETHUSD",1735827944521,2.88746,3463.3,3462.6,0.7722]
["bitfinex","ETHUSD",1735827944679,0.04392779,3462.8,3462.6,0.7722]
["bitfinex","ETHUSD",1735827944883,2.88746,3463.3,3462.6,0.7722]
["bitfinex","ETHUSD",1735827945083,0.04376982,3462.7,3462.6,0.7722]
["bitfinex","ETHUSD",1735827945290,2.88746,3463.3,3462.6,0.7722]
["bitfinex","ETHUSD",1735827945467,0.04376982,3462.7,3462.6,0.7722]
["bitfinex","ETHUSD",1735827945820,2.88751,3463.2,3462.6,0.7722]
["bitfinex","ETHUSD",1735827946110,0.04376982,3462.7,3462.6,0.7722]
["bitfinex","ETHUSD",1735827946412,2.88733,3463.4,3462.6,0.7722]
["bitfinex","ETHUSD",1735827946609,0.04376982,3462.7,3462.6,0.7722]
["bitfinex","ETHUSD",1735827946984,0.55,3463.5,3462.6,0.7722]
["bitfinex","ETHUSD",1735827947314,0.04366091,3462.7,3462.6,0.7722]
["bitfinex","ETHUSD",1735827947621,0.04368691,3462.7,3462.6,0.7722]
["bitfinex","ETHUSD",1735827947820,2.88744,3463.3,3462.6,0.7722]
["bitfinex","ETHUSD",1735827948524,0.04398418,3463.2,3462.6,0.7722]
["bitfinex","ETHUSD",1735827949436,0.55,3463.5,3462.6,1.15531423]
["bitfinex","ETHUSD",1735827949609,0.04392375,3463.1,3462.6,1.15531423]
["bitfinex","ETHUSD",1735827949803,2.88733,3463.4,3462.6,1.15531423]
["bitfinex","ETHUSD",1735827949991,0.04376576,3463.0,3462.6,0.7722]
["bitfinex","ETHUSD",1735827950391,0.04370533,3462.9,3462.6,0.7722]
["bitfinex","ETHUSD",1735827950795,2.88733,3463.4,3462.6,0.7722]
["bitfinex","ETHUSD",1735827950996,0.0436449,3462.8,3462.6,0.7722]
["bitfinex","ETHUSD",1735827951346,2.88733,3463.4,3462.6,0.7722]
["bitfinex","ETHUSD",1735827951642,0.409393,3463.3,3462.6,0.7722]
["bitfinex","ETHUSD",1735827951951,0.04394703,3463.3,3462.6,0.7722]
["bitfinex","ETHUSD",1735827952546,2.93136703,3463.3,3462.6,0.7722]
["bitfinex","ETHUSD",1735827953293,2.93136703,3463.3,3462.5,0.58124594]
["bitfinex","ETHUSD",1735827953294,1.2066,3463.2,3462.5,0.58124594]
["bitfinex","ETHUSD",1735827953488,2.88774,3463.0,3462.5,0.58124594]
["bitfinex","ETHUSD",1735827953791,0.04385058,3463.1,3462.5,0.53124594]
["bitfinex","ETHUSD",1735827954088,0.04379015,3463.0,3462.5,0.53124594]
["bitfinex","ETHUSD",1735827954291,0.04379015,3463.0,3462.4,1.50071104]
["bitfinex","ETHUSD",1735827954951,0.04379015,3463.0,3462.3,0.7623]
["bitfinex","ETHUSD",1735827955698,2.93148015,3463.0,3462.3,0.7623]
["bitfinex","ETHUSD",1735827957957,0.04379015,3463.0,3462.4,0.7839]
["bitfinex","ETHUSD",1735827958100,0.04379015,3463.0,3462.7,0.8227]
["bitfinex","ETHUSD",1735827958301,2.88724,3463.6,3462.7,0.8227]
["bitfinex","ETHUSD",1735827958500,0.04342239,3462.9,3462.7,0.8227]
["bitfinex","ETHUSD",1735827958732,2.88724,3463.6,3462.7,0.8227]
["bitfinex","ETHUSD",1735827958927,0.04336195,3462.8,3462.7,0.8227]
["bitfinex","ETHUSD",1735827959145,2.88726,3463.5,3462.7,2.74784577]
["bitfinex","ETHUSD",1735827959298,2.38726,3463.5,3462.7,2.32341104]
["bitfinex","ETHUSD",1735827959497,0.04390987,3463.4,3462.7,2.32341104]
["bitfinex","ETHUSD",1735827960549,0.04390987,3463.4,3462.9,2.88773]
["bitfinex","ETHUSD",1735827960748,0.04390987,3463.4,3463.0,0.8147]
["bitfinex","ETHUSD",1735827960950,2.88683,3464.0,3463.0,0.8147]
["bitfinex","ETHUSD",1735827961260,0.04445581,3463.9,3463.2,0.8147]
["bitfinex","ETHUSD",1735827961548,0.6566,3464.7,3463.8,3.28409639]
["bitfinex","ETHUSD",1735827961760,0.6566,3464.7,3463.9,2.88687]
["bitfinex","ETHUSD",1735827962048,0.04502969,3464.6,3464.2,2.88664]
["bitfinex","ETHUSD",1735827962248,3.54245,3465.2,3464.2,2.88664]
["bitfinex","ETHUSD",1735827962614,0.04513024,3464.5,3464.3,0.811]
["bitfinex","ETHUSD",1735827962802,2.93142243,3465.1,3464.3,0.811]
["bitfinex","ETHUSD",1735827963005,0.04506986,3464.4,3464.3,0.811]
["bitfinex","ETHUSD",1735827963209,0.04506986,3464.4,3464.3,1.42855064]
["bitfinex","ETHUSD",1735827963642,2.88593,3465.1,3464.3,1.42855064]
["bitfinex","ETHUSD",1735827963949,0.04506986,3464.4,3464.3,0.811]
["bitfinex","ETHUSD",1735827964115,3.0,3465.0,3464.3,0.811]
["bitfinex","ETHUSD",1735827964319,0.04506986,3464.4,3464.3,0.811]
["bitfinex","ETHUSD",1735827964521,3.0,3465.0,3464.3,0.811]
["bitfinex","ETHUSD",1735827964749,2.886,3465.0,3464.0,0.8132]
["bitfinex","ETHUSD",1735827964952,0.55,3465.1,3464.0,0.8132]
["bitfinex","ETHUSD",1735827964953,2.88625,3464.7,3464.0,0.8132]
["bitfinex","ETHUSD",1735827965104,0.55,3464.8,3464.0,0.8132]
["bitfinex","ETHUSD",1735827965309,2.93204249,3464.6,3464.0,0.8132]
["bitfinex","ETHUSD",1735827965507,1.2066,3464.6,3463.7,2.00884709]
["bitfinex","ETHUSD",1735827965706,2.88694,3463.9,3463.7,1.21154709]
["bitfinex","ETHUSD",1735827965945,3.55,3464.2,3463.7,1.21154709]
["bitfinex","ETHUSD",1735827966106,0.0448748,3463.8,3463.7,1.50125154]
["bitfinex","ETHUSD",1735827966318,2.88691,3464.0,3463.7,1.50125154]
["bitfinex","ETHUSD",1735827966519,0.04500503,3463.8,3463.7,1.50125154]
["bitfinex","ETHUSD",1735827966725,2.88691,3464.0,3463.7,1.50125154]
["bitfinex","ETHUSD",1735827966936,2.88691,3464.0,3463.6,1.21154709]
["bitfinex","ETHUSD",1735827966937,0.04500503,3463.8,3463.3,0.7973]
["bitfinex","ETHUSD",1735827967134,2.88691,3464.0,3463.3,0.7973]
["bitfinex","ETHUSD",1735827967351,0.04494463,3463.7,3463.3,0.7973]
["bitfinex","ETHUSD",1735827967748,2.43185463,3464.0,3463.3,0.7973]
["bitfinex","ETHUSD",1735827967950,2.88706,3463.8,3463.3,0.7973]
["bitfinex","ETHUSD",1735827968307,2.93059647,3463.7,3463.3,0.7973]
["bitfinex","ETHUSD",1735827968542,2.88733,3463.4,3463.1,1.50125154]
["bitfinex","ETHUSD",1735827969013,0.04300354,3463.3,3463.1,1.50125154]
["bitfinex","ETHUSD",1735827969651,0.04300354,3463.3,3463.0,2.00824709]
["bitfinex","ETHUSD",1735827969652,0.04300354,3463.3,3463.0,0.7967]
["bitfinex","ETHUSD",1735827970022,0.55,3463.8,3463.0,0.7967]
["bitfinex","ETHUSD",1735827970358,0.04296552,3463.2,3463.0,0.7967]
["bitfinex","ETHUSD",1735827970527,2.88718,3463.6,3463.0,0.7967]
["bitfinex","ETHUSD",1735827970713,0.04288586,3463.1,3463.0,0.7967]
["bitfinex","ETHUSD",1735827970910,2.88718,3463.6,3463.0,0.7967]
["bitfinex","ETHUSD",1735827971252,0.04288586,3463.1,3463.0,0.7967]
["bitfinex","ETHUSD",1735827971551,0.0429051,3463.1,3463.0,0.7967]
["bitfinex","ETHUSD",1735827971754,0.0429051,3463.1,3463.0,1.02649515]
["bitfinex","ETHUSD",1735827972052,2.88686,3464.0,3463.1,2.88758]
["bitfinex","ETHUSD",1735827972364,3.0,3464.3,3463.3,0.8296]
["bitfinex","ETHUSD",1735827972666,3.6566,3464.6,3463.6,0.8296]
["bitfinex","ETHUSD",1735827972667,2.88634,3464.6,3463.6,0.8296]
["bitfinex","ETHUSD",1735827972957,1.654449,3464.9,3463.7,0.33072964]
["bitfinex","ETHUSD",1735827972958,2.88648,3464.5,3463.7,0.33072964]
["bitfinex","ETHUSD",1735827973161,2.88652,3464.4,3463.6,0.8296]
["bitfinex","ETHUSD",1735827973324,0.55,3464.8,3463.6,0.8296]
["bitfinex","ETHUSD",1735827973526,2.88665,3464.3,3463.6,0.8296]
["bitfinex","ETHUSD",1735827973738,2.88669,3464.2,3463.6,0.8296]
["bitfinex","ETHUSD",1735827974409,0.55,3464.7,3463.6,0.8296]
["bitfinex","ETHUSD",1735827974610,0.55,3464.1,3463.4,1.21154709]
["bitfinex","ETHUSD",1735827974854,2.88708,3463.7,3463.3,3.51439863]
["bitfinex","ETHUSD",1735827975435,0.04345426,3463.6,3463.3,3.51439863]
["bitfinex","ETHUSD",1735827975773,3.0,3463.8,3463.3,0.8016]
["bitfinex","ETHUSD",1735827975939,0.04339385,3463.5,3463.3,0.8016]
["bitfinex","ETHUSD",1735827976263,3.0,3463.8,3463.3,0.8016]
["bitfinex","ETHUSD",1735827976264,0.04333344,3463.4,3463.3,0.8016]
["bitfinex","ETHUSD",1735827976464,3.0,3463.8,3463.3,0.8016]
["bitfinex","ETHUSD",1735827976786,0.04351466,3463.7,3463.3,0.8016]
["bitfinex","ETHUSD",1735827977270,0.04345426,3463.6,3463.3,0.8016]
["bitfinex","ETHUSD",1735827977635,3.0,3463.8,3463.3,0.8016]
["bitfinex","ETHUSD",1735827977846,0.04339385,3463.5,3463.3,0.8016]
["bitfinex","ETHUSD",1735827978069,2.88711,3463.7,3463.3,0.8016]
["bitfinex","ETHUSD",1735827978270,2.88702,3463.8,3463.3,0.8016]
["bitfinex","ETHUSD",1735827978472,0.04337328,3463.7,3463.3,0.8016]
["bitfinex","ETHUSD",1735827978691,2.88702,3463.8,3463.3,0.8016]
["bitfinex","ETHUSD",1735827978989,0.04348055,3463.7,3463.3,0.8016]
["bitfinex","ETHUSD",1735827979187,2.93059055,3463.7,3463.3,0.8016]
["bitfinex","ETHUSD",1735827979390,2.93059055,3463.7,3462.9,1.50125154]
["bitfinex","ETHUSD",1735827979391,0.29305905,3463.7,3463.0,0.7858]
["bitfinex","ETHUSD",1735827979553,0.04342015,3463.6,3463.0,0.7858]
["bitfinex","ETHUSD",1735827979905,2.88728,3463.5,3463.0,0.7858]
["bitfinex","ETHUSD",1735827980098,0.04329932,3463.4,3463.0,0.7858]
["bitfinex","ETHUSD",1735827980278,3.0,3463.9,3463.2,2.47769639]
["bitfinex","ETHUSD",1735827980600,0.04354095,3463.8,3463.4,2.88733]
["bitfinex","ETHUSD",1735827981097,3.0,3464.2,3463.4,2.88733]
["bitfinex","ETHUSD",1735827981414,3.0,3464.2,3463.3,1.11214964]
["bitfinex","ETHUSD",1735827981562,3.04359535,3464.1,3463.4,0.6477316]
["bitfinex","ETHUSD",1735827982791,0.04359535,3464.1,3463.4,0.6477316]
["bitfinex","ETHUSD",1735827983299,0.04359535,3464.1,3463.4,3.5349916]
["bitfinex","ETHUSD",1735827983588,0.04359535,3464.1,3463.5,2.88722]
["bitfinex","ETHUSD",1735827983798,0.04374947,3464.0,3463.4,0.6477316]
["bitfinex","ETHUSD",1735827984010,2.93060947,3464.0,3463.3,1.11214964]
["bitfinex","ETHUSD",1735827984300,0.04362024,3463.9,3463.3,1.11214964]
["bitfinex","ETHUSD",1735827984863,2.93055024,3463.9,3463.3,1.11214964]
["bitfinex","ETHUSD",1735827986000,0.04362024,3463.9,3463.3,1.11214964]
["bitfinex","ETHUSD",1735827986300,0.04362024,3463.9,3463.3,0.7858]
["bitfinex","ETHUSD",1735827986458,2.93060024,3463.9,3463.3,0.7858]
["bitfinex","ETHUSD",1735827986666,2.887,3463.8,3463.3,0.7858]
["bitfinex","ETHUSD",1735827986896,0.04349944,3463.7,3463.3,0.7858]
["bitfinex","ETHUSD",1735827987096,2.887,3463.8,3463.3,0.7858]
["bitfinex","ETHUSD",1735827987295,0.04349944,3463.7,3463.3,0.7858]
["bitfinex","ETHUSD",1735827987594,2.887,3463.8,3463.3,0.7858]
["bitfinex","ETHUSD",1735827987764,0.6566,3464.0,3463.3,0.7858]
["bitfinex","ETHUSD",1735827987765,0.04343903,3463.6,3463.3,0.7858]
["bitfinex","ETHUSD",1735827987965,0.04349944,3463.7,3463.3,0.7858]
["bitfinex","ETHUSD",1735827988281,3.54346,3464.0,3463.3,0.7858]
["bitfinex","ETHUSD",1735827988282,0.55,3463.9,3463.3,0.7858]
["bitfinex","ETHUSD",1735827988488,0.04355984,3463.8,3463.3,0.7858]
["bitfinex","ETHUSD",1735827989099,3.43715,3463.7,3462.9,0.8227]
["bitfinex","ETHUSD",1735827989398,0.0432391,3463.6,3462.9,0.8227]
["bitfinex","ETHUSD",1735827990504,0.0432391,3463.6,3462.9,3.71044]
["bitfinex","ETHUSD",1735827990690,0.0432391,3463.6,3463.1,2.88752]
["bitfinex","ETHUSD",1735827991002,3.6566,3464.0,3463.2,2.88748]
["bitfinex","ETHUSD",1735827991167,0.04315922,3463.5,3463.2,2.88748]
["bitfinex","ETHUSD",1735827991372,3.6566,3464.0,3463.2,3.50626764]
["bitfinex","ETHUSD",1735827991787,0.04315084,3463.9,3463.2,3.50626764]
["bitfinex","ETHUSD",1735827992797,0.04315084,3463.9,3463.2,0.61878764]
["bitfinex","ETHUSD",1735827992970,0.04315084,3463.9,3463.0,4.38913888]
["bitfinex","ETHUSD",1735827993309,2.93006084,3463.9,3463.0,4.38913888]
["bitfinex","ETHUSD",1735827993606,0.55,3463.8,3463.0,1.50149888]
["bitfinex","ETHUSD",1735827993906,3.58675954,3463.7,3463.1,1.00107613]
["bitfinex","ETHUSD",1735827994277,0.69964954,3463.7,3463.1,1.00107613]
["bitfinex","ETHUSD",1735827994651,0.69964954,3463.7,3462.9,2.03424709]
["bitfinex","ETHUSD",1735827994652,0.69964954,3463.7,3462.9,2.32419888]
["bitfinex","ETHUSD",1735827994889,3.58672954,3463.7,3462.9,2.32419888]
["bitfinex","ETHUSD",1735827995275,3.58672954,3463.7,3463.0,1.00122899]
["bitfinex","ETHUSD",1735827997104,0.55,3463.6,3463.0,1.00122899]
["bitfinex","ETHUSD",1735827997403,0.04210206,3463.5,3463.0,1.00122899]
["bitfinex","ETHUSD",1735827997612,1.2066,3463.4,3463.0,1.00122899]
["bitfinex","ETHUSD",1735827997908,0.55,3463.1,3463.0,1.00122899]
["bitfinex","ETHUSD",1735827998117,3.47918198,3463.1,3462.9,1.50149888]
["bitfinex","ETHUSD",1735827998294,3.47918198,3463.1,3462.7,2.50272787]
["bitfinex","ETHUSD",1735827999265,3.47918198,3463.1,3462.5,1.00122899]
["bitfinex","ETHUSD",1735828001079,1.2066,3462.9,3462.5,1.00122899]
["bitfinex","ETHUSD",1735828001313,0.04142069,3462.8,3462.5,1.00122899]
["bitfinex","ETHUSD",1735828002269,0.55,3462.7,3462.5,1.00122899]
["bitfinex","ETHUSD",1735828002524,0.04099258,3462.6,3462.2,1.50149888]
["bitfinex","ETHUSD",1735828003385,0.6566,3462.9,3462.1,4.86215709]
["bitfinex","ETHUSD",1735828003386,0.6566,3462.9,3462.1,3.65061]
["bitfinex","ETHUSD",1735828003587,0.04088824,3462.5,3462.2,0.6363656]
["bitfinex","ETHUSD",1735828003786,0.6566,3462.9,3462.2,0.6363656]
["bitfinex","ETHUSD",1735828004275,0.04106956,3462.8,3462.2,0.6363656]
["bitfinex","ETHUSD",1735828004903,0.04106956,3462.8,3462.2,3.5246956]
["bitfinex","ETHUSD",1735828005955,0.04106956,3462.8,3462.2,0.6363656]
["bitfinex","ETHUSD",1735828006661,0.04106956,3462.8,3462.3,0.70000316]
["bitfinex","ETHUSD",1735828007659,0.04106956,3462.8,3462.3,3.58821316]
["bitfinex","ETHUSD",1735828007822,0.6566,3463.2,3462.3,0.70000316]
["bitfinex","ETHUSD",1735828008012,0.04107739,3462.7,3462.6,2.888]
["bitfinex","ETHUSD",1735828008358,0.6566,3463.2,3462.6,2.888]
["bitfinex","ETHUSD",1735828008526,0.6566,3463.2,3462.7,0.37129]
["bitfinex","ETHUSD",1735828008744,0.04111916,3463.1,3462.7,0.37129]
["bitfinex","ETHUSD",1735828009460,0.04111916,3463.1,3462.4,3.71304]
["bitfinex","ETHUSD",1735828009839,0.04111916,3463.1,3462.4,5.21453888]
["bitfinex","ETHUSD",1735828010358,0.6566,3463.2,3462.4,5.21453888]
["bitfinex","ETHUSD",1735828010717,0.04120207,3463.1,3462.4,5.21453888]
["bitfinex","ETHUSD",1735828011055,0.04120207,3463.1,3462.5,1.00137029]
["bitfinex","ETHUSD",1735828011369,0.04120207,3463.1,3462.5,1.81411623]
["bitfinex","ETHUSD",1735828012329,0.04120207,3463.1,3462.5,2.31424482]
["bitfinex","ETHUSD",1735828013286,0.55,3463.0,3462.4,0.8249]
["bitfinex","ETHUSD",1735828013576,0.04108121,3462.9,3462.3,1.21154709]
["bitfinex","ETHUSD",1735828014281,0.04108121,3462.9,3462.4,1.0017696]
["bitfinex","ETHUSD",1735828015183,0.04108121,3462.9,3462.3,4.39084037]
["bitfinex","ETHUSD",1735828015388,0.04108121,3462.9,3462.4,0.64127875]
["bitfinex","ETHUSD",1735828016760,0.04108121,3462.9,3462.4,2.14387912]
["bitfinex","ETHUSD",1735828018346,0.04108121,3462.9,3462.4,0.64127875]
["bitfinex","ETHUSD",1735828019335,0.04108121,3462.9,3462.3,1.50260037]
["bitfinex","ETHUSD",1735828019880,0.6566,3462.8,3462.3,1.50260037]
["bitfinex","ETHUSD",1735828020149,0.6566,3462.8,3462.4,1.00173253]
["bitfinex","ETHUSD",1735828020410,0.55,3462.6,3462.4,1.00173253]
["bitfinex","ETHUSD",1735828020610,2.88808,3462.5,3462.4,1.00173253]
["bitfinex","ETHUSD",1735828020915,2.92891946,3462.5,3462.4,1.00173253]
["bitfinex","ETHUSD",1735828021411,2.92891946,3462.5,3462.0,1.50260037]
["bitfinex","ETHUSD",1735828021563,0.04083946,3462.5,3462.0,1.50260037]
["bitfinex","ETHUSD",1735828021757,0.04083946,3462.5,3462.1,0.818]
["bitfinex","ETHUSD",1735828021991,2.88686,3464.0,3462.6,0.818]
["bitfinex","ETHUSD",1735828021992,0.6566,3463.2,3462.6,0.818]
["bitfinex","ETHUSD",1735828022465,0.04083621,3463.1,3462.6,0.818]
["bitfinex","ETHUSD",1735828024891,0.6566,3463.2,3462.6,0.818]
["bitfinex","ETHUSD",1735828025092,0.6566,3463.6,3462.6,0.818]
["bitfinex","ETHUSD",1735828025283,0.6566,3463.6,3462.7,0.35321475]
["bitfinex","ETHUSD",1735828025611,0.04110228,3463.5,3463.1,0.7731]
["bitfinex","ETHUSD",1735828026021,3.6566,3463.6,3462.8,6.207399]
["bitfinex","ETHUSD",1735828026220,0.04104187,3463.4,3462.8,6.207399]
["bitfinex","ETHUSD",1735828026371,0.04110228,3463.5,3462.8,6.207399]
["bitfinex","ETHUSD",1735828026571,0.04098145,3463.3,3462.9,1.02498572]
["bitfinex","ETHUSD",1735828026771,0.6566,3463.6,3462.9,1.02498572]
["bitfinex","ETHUSD",1735828027405,0.04110228,3463.5,3462.9,1.02498572]
["bitfinex","ETHUSD",1735828028911,0.04110228,3463.5,3463.0,2.88765]
["bitfinex","ETHUSD",1735828029877,0.6566,3463.8,3463.0,2.88765]
["bitfinex","ETHUSD",1735828030082,0.04122309,3463.7,3463.4,2.8873]
["bitfinex","ETHUSD",1735828030379,0.04122309,3463.7,3463.2,2.47769639]
["bitfinex","ETHUSD",1735828030380,0.6566,3464.1,3463.2,2.88748]
["bitfinex","ETHUSD",1735828030620,3.54337,3464.1,3463.3,0.8029]
["bitfinex","ETHUSD",1735828030771,0.55,3463.9,3463.3,0.8029]
["bitfinex","ETHUSD",1735828030975,0.0412835,3463.8,3463.1,1.21154709]
["bitfinex","ETHUSD",1735828031780,0.0412835,3463.8,3463.0,2.88764]
["bitfinex","ETHUSD",1735828031995,0.0412835,3463.8,3462.9,4.49214348]
["bitfinex","ETHUSD",1735828032324,0.0412835,3463.8,3463.2,2.88749]
["bitfinex","ETHUSD",1735828032476,0.0412835,3463.8,3463.4,2.88731]
["bitfinex","ETHUSD",1735828032684,0.6566,3464.1,3463.4,2.88731]
["bitfinex","ETHUSD",1735828033004,0.04133661,3464.0,3463.4,2.88731]
["bitfinex","ETHUSD",1735828033212,0.04133661,3464.0,3463.5,1.00205846]
["bitfinex","ETHUSD",1735828033391,0.04133661,3464.0,3463.5,4.39939002]
["bitfinex","ETHUSD",1735828033598,0.04133661,3464.0,3463.6,3.70826]
["bitfinex","ETHUSD",1735828033809,0.6566,3464.3,3463.7,2.88707]
["bitfinex","ETHUSD",1735828034199,0.04152507,3464.2,3463.7,2.88707]
["bitfinex","ETHUSD",1735828034399,0.04152507,3464.2,3463.6,0.8211]
["bitfinex","ETHUSD",1735828034400,0.6566,3464.3,3463.6,3.70826]
["bitfinex","ETHUSD",1735828034578,0.04146468,3464.1,3463.7,0.42183516]
["bitfinex","ETHUSD",1735828034781,0.04152507,3464.2,3463.7,0.42183516]
["bitfinex","ETHUSD",1735828035024,0.04140429,3464.0,3463.7,0.42183516]
["bitfinex","ETHUSD",1735828035252,0.6566,3464.3,3463.7,0.42183516]
["bitfinex","ETHUSD",1735828035253,0.04146468,3464.1,3463.7,0.42183516]
["bitfinex","ETHUSD",1735828035451,0.04182663,3463.9,3463.7,0.42183516]
["bitfinex","ETHUSD",1735828035678,3.54323,3464.3,3463.5,1.72163865]
["bitfinex","ETHUSD",1735828035973,0.0420078,3464.2,3463.5,1.72163865]
["bitfinex","ETHUSD",1735828036317,0.0420078,3464.2,3463.5,2.01211811]
["bitfinex","ETHUSD",1735828037131,0.6566,3464.1,3463.5,0.51009156]
["bitfinex","ETHUSD",1735828037363,0.04161702,3464.0,3463.4,1.50202655]
["bitfinex","ETHUSD",1735828038256,0.04161702,3464.0,3463.4,4.38934655]
["bitfinex","ETHUSD",1735828038458,0.04161702,3464.0,3463.3,0.7684]
["bitfinex","ETHUSD",1735828038655,0.04161702,3464.0,3463.4,2.88733]
["bitfinex","ETHUSD",1735828038864,0.04161702,3464.0,3463.4,3.40310566]
["bitfinex","ETHUSD",1735828039071,0.04161702,3464.0,3463.4,0.51577566]
["bitfinex","ETHUSD",1735828039388,0.04161702,3464.0,3463.4,3.40308566]
["bitfinex","ETHUSD",1735828041086,0.04161702,3464.0,3463.6,2.88716]
["bitfinex","ETHUSD",1735828041285,0.04161702,3464.0,3463.4,0.51577566]
["bitfinex","ETHUSD",1735828041433,0.6566,3464.4,3463.7,2.88704]
["bitfinex","ETHUSD",1735828041632,0.6566,3464.4,3463.5,0.64754457]
["bitfinex","ETHUSD",1735828041849,0.04179819,3464.3,3463.8,2.88696]
["bitfinex","ETHUSD",1735828042282,0.04179819,3464.3,3463.8,3.65576]
["bitfinex","ETHUSD",1735828042442,0.04179819,3464.3,3463.9,0.365576]
["bitfinex","ETHUSD",1735828043294,0.04179819,3464.3,3463.9,3.252476]
["bitfinex","ETHUSD",1735828043916,0.04179819,3464.3,3463.9,0.365576]
["bitfinex","ETHUSD",1735828044189,2.47769639,3465.4,3464.0,2.88682]
["bitfinex","ETHUSD",1735828044190,0.6566,3464.6,3464.0,2.88682]
["bitfinex","ETHUSD",1735828044359,0.6566,3464.6,3464.1,2.88673]
["bitfinex","ETHUSD",1735828044541,0.04214314,3464.5,3464.2,0.3252306]
["bitfinex","ETHUSD",1735828045378,0.6566,3464.6,3464.2,0.3252306]
["bitfinex","ETHUSD",1735828045568,0.04214314,3464.5,3464.2,0.3252306]
["bitfinex","ETHUSD",1735828047079,0.04214314,3464.5,3463.8,0.7688]
["bitfinex","ETHUSD",1735828047594,0.6566,3464.6,3463.9,0.5678018]
["bitfinex","ETHUSD",1735828047895,0.6566,3464.6,3464.0,2.88683]
["bitfinex","ETHUSD",1735828048769,0.6566,3464.6,3463.9,0.5678018]
["bitfinex","ETHUSD",1735828048968,0.04214314,3464.5,3464.1,2.8867]
["bitfinex","ETHUSD",1735828049172,3.0,3464.9,3464.2,0.34545018]
["bitfinex","ETHUSD",1735828049375,0.04238762,3464.8,3464.2,0.34545018]
["bitfinex","ETHUSD",1735828050315,3.0,3464.8,3464.2,0.34545018]
["bitfinex","ETHUSD",1735828050520,0.04232725,3464.7,3464.2,0.34545018]
["bitfinex","ETHUSD",1735828051703,4.2066,3465.0,3464.2,0.34545018]
["bitfinex","ETHUSD",1735828051902,1.2066,3465.0,3464.2,0.34545018]
["bitfinex","ETHUSD",1735828052151,3.0,3464.8,3464.2,0.34545018]
["bitfinex","ETHUSD",1735828052307,0.04339025,3464.7,3464.2,0.34545018]
["bitfinex","ETHUSD",1735828052835,0.6566,3464.6,3463.9,0.5678018]
["bitfinex","ETHUSD",1735828053147,0.0432695,3464.5,3463.9,0.5678018]
["bitfinex","ETHUSD",1735828053371,0.0432695,3464.5,3463.8,3.65576]
["bitfinex","ETHUSD",1735828053372,0.0432695,3464.5,3463.8,0.7688]
["bitfinex","ETHUSD",1735828053849,0.0432695,3464.5,3463.8,3.65579]
["bitfinex","ETHUSD",1735828055318,0.0432695,3464.5,3463.8,0.7688]
["bitfinex","ETHUSD",1735828055501,0.0432695,3464.5,3463.8,0.48915533]
["bitfinex","ETHUSD",1735828055945,0.0432695,3464.5,3463.8,3.37608533]
["bitfinex","ETHUSD",1735828056610,0.0432695,3464.5,3463.9,2.88689]
["bitfinex","ETHUSD",1735828057011,0.0432695,3464.5,3464.0,2.88683]
["bitfinex","ETHUSD",1735828057320,0.0432695,3464.5,3463.8,0.48915533]
["bitfinex","ETHUSD",1735828057321,0.0432695,3464.5,3463.8,3.37610533]
["bitfinex","ETHUSD",1735828057527,0.0432695,3464.5,3463.9,0.54623003]
["bitfinex","ETHUSD",1735828057866,4.09316,3464.4,3463.6,1.4981162]
["bitfinex","ETHUSD",1735828058152,0.55,3464.2,3463.6,1.4981162]
["bitfinex","ETHUSD",1735828058364,0.04275016,3464.1,3463.6,1.4981162]
["bitfinex","ETHUSD",1735828058701,0.04275016,3464.1,3463.3,4.09892709]
["bitfinex","ETHUSD",1735828058942,0.04275016,3464.1,3463.4,3.61281207]
["bitfinex","ETHUSD",1735828059357,0.04275016,3464.1,3463.5,2.88717]
["bitfinex","ETHUSD",1735828059507,0.6566,3464.3,3463.4,0.72552207]
["bitfinex","ETHUSD",1735828059840,0.04269357,3464.2,3463.5,0.8043]
["bitfinex","ETHUSD",1735828060369,0.04269357,3464.2,3464.0,2.47769639]
["bitfinex","ETHUSD",1735828060510,0.6566,3464.7,3464.0,2.47769639]
["bitfinex","ETHUSD",1735828060511,0.6566,3464.7,3464.3,2.8865]
["bitfinex","ETHUSD",1735828060945,0.04281812,3464.6,3464.3,2.8865]
["bitfinex","ETHUSD",1735828061564,0.04281812,3464.6,3464.1,1.07536964]
["bitfinex","ETHUSD",1735828061711,0.04281812,3464.6,3464.3,2.88652]
["bitfinex","ETHUSD",1735828062106,0.6566,3465.2,3464.3,2.88652]
["bitfinex","ETHUSD",1735828062338,0.6566,3465.2,3464.3,3.5304786]
["bitfinex","ETHUSD",1735828062548,0.04311993,3465.1,3464.3,3.5304786]
["bitfinex","ETHUSD",1735828062910,3.04311993,3465.1,3464.3,3.5304786]
["bitfinex","ETHUSD",1735828063548,3.04311993,3465.1,3464.4,2.88648]
["bitfinex","ETHUSD",1735828063549,0.04311993,3465.1,3464.4,2.88648]
["bitfinex","ETHUSD",1735828063749,0.04311993,3465.1,3464.5,2.88638]
["bitfinex","ETHUSD",1735828063941,0.04311993,3465.1,3464.6,0.35303386]
["bitfinex","ETHUSD",1735828066373,0.04311993,3465.1,3464.4,2.88649]
["bitfinex","ETHUSD",1735828067061,0.04311993,3465.1,3464.3,0.6439586]
["bitfinex","ETHUSD",1735828067826,3.04311993,3465.1,3464.3,0.6439586]
["bitfinex","ETHUSD",1735828068370,3.04311993,3465.1,3464.3,3.5305286]
["bitfinex","ETHUSD",1735828076617,0.04311993,3465.1,3464.3,0.6439586]
["bitfinex","ETHUSD",1735828077121,0.04311993,3465.1,3464.3,3.5304986]
["bitfinex","ETHUSD",1735828077293,0.6566,3465.2,3464.4,0.43580986]
["bitfinex","ETHUSD",1735828077488,0.03748406,3465.0,3464.4,2.8865]
["bitfinex","ETHUSD",1735828077695,0.03754441,3465.1,3464.4,2.8865]
["bitfinex","ETHUSD",1735828078022,0.03748406,3465.0,3464.3,0.6439586]
["bitfinex","ETHUSD",1735828078220,0.03748406,3465.0,3464.3,3.5304986]
["bitfinex","ETHUSD",1735828078395,3.6566,3465.2,3464.3,3.5304986]
["bitfinex","ETHUSD",1735828078578,0.03754441,3465.1,3464.4,0.43580986]
["bitfinex","ETHUSD",1735828080126,0.03754441,3465.1,3464.7,2.47769639]
["bitfinex","ETHUSD",1735828080465,2.8851,3466.1,3465.0,5.36369639]
["bitfinex","ETHUSD",1735828080466,0.6566,3465.7,3465.0,5.36369639]
["bitfinex","ETHUSD",1735828080637,0.6566,3465.7,3465.3,2.47769639]
["bitfinex","ETHUSD",1735828080922,0.03820191,3465.6,3465.4,0.32555964]
["bitfinex","ETHUSD",1735828081129,0.03820191,3465.6,3465.4,3.21118964]
["bitfinex","ETHUSD",1735828081431,0.6566,3466.0,3465.4,0.32555964]
["bitfinex","ETHUSD",1735828081920,0.03868009,3465.9,3465.4,0.32555964]
["bitfinex","ETHUSD",1735828082311,0.03868009,3465.9,3465.6,2.47769639]
["bitfinex","ETHUSD",1735828082514,0.03868009,3465.9,3465.7,0.3580156]
["bitfinex","ETHUSD",1735828082695,0.1739022,3466.2,3465.7,0.3580156]
["bitfinex","ETHUSD",1735828082898,0.1739022,3466.2,3466.0,2.88513]
["bitfinex","ETHUSD",1735828084087,0.1739022,3466.2,3466.1,2.88508]
["bitfinex","ETHUSD",1735828085125,0.1739022,3466.2,3466.1,3.68518]
["bitfinex","ETHUSD",1735828085291,0.1739022,3466.2,3466.1,4.58999564]
["bitfinex","ETHUSD",1735828086909,0.1739022,3466.2,3466.1,0.90481564]
["bitfinex","ETHUSD",1735828087230,0.1739022,3466.2,3465.7,3.2433956]
["bitfinex","ETHUSD",1735828087736,0.8305022,3466.2,3465.2,0.7749]
["bitfinex","ETHUSD",1735828087934,0.04006697,3466.1,3465.3,0.56872942]
["bitfinex","ETHUSD",1735828088476,0.04006697,3466.1,3465.6,2.88543]
["bitfinex","ETHUSD",1735828088904,0.1739022,3466.2,3465.5,2.47769639]
["bitfinex","ETHUSD",1735828089176,0.1739022,3466.2,3465.9,2.88523]
["bitfinex","ETHUSD",1735828089391,0.1739022,3466.2,3466.1,2.88508]
["bitfinex","ETHUSD",1735828090248,0.1739022,3466.2,3466.1,5.36277639]
["bitfinex","ETHUSD",1735828091812,0.6566,3466.8,3466.1,5.94671124]
["bitfinex","ETHUSD",1735828091987,0.03726087,3466.7,3466.1,5.94671124]
["bitfinex","ETHUSD",1735828092798,0.6566,3466.8,3466.1,5.94671124]
["bitfinex","ETHUSD",1735828092972,0.6566,3466.8,3466.2,0.65610739]
["bitfinex","ETHUSD",1735828093801,0.03727043,3466.7,3466.2,0.65610739]
["bitfinex","ETHUSD",1735828094573,0.03727043,3466.7,3466.2,3.54108739]
["bitfinex","ETHUSD",1735828095536,0.03727043,3466.7,3466.2,0.65610739]
["bitfinex","ETHUSD",1735828097303,0.6566,3466.8,3466.2,3.54107739]
["bitfinex","ETHUSD",1735828097503,0.6566,3466.8,3466.3,0.66027086]
["bitfinex","ETHUSD",1735828097647,0.03727043,3466.7,3466.3,0.66027086]
["bitfinex","ETHUSD",1735828098203,0.55,3466.5,3465.2,1.97008904]
["bitfinex","ETHUSD",1735828098352,0.55,3466.3,3465.3,1.20678904]
["bitfinex","ETHUSD",1735828098782,0.03475945,3466.2,3465.3,7.16025664]
["bitfinex","ETHUSD",1735828099168,2.91975945,3466.2,3465.3,7.16025664]
["bitfinex","ETHUSD",1735828099385,2.91975945,3466.2,3465.4,0.97408773]
["bitfinex","ETHUSD",1735828099600,0.03475945,3466.2,3465.4,3.85974773]
["bitfinex","ETHUSD",1735828099796,3.54145,3466.4,3465.4,0.97408773]
["bitfinex","ETHUSD",1735828100015,0.03443896,3466.3,3465.6,2.47769639]
["bitfinex","ETHUSD",1735828100221,2.88438,3467.0,3466.0,2.88515]
["bitfinex","ETHUSD",1735828100716,0.03474725,3466.9,3466.1,0.7633]
["bitfinex","ETHUSD",1735828101068,0.03474725,3466.9,3466.1,3.64838]
["bitfinex","ETHUSD",1735828101270,0.03474725,3466.9,3466.2,2.88498]
["bitfinex","ETHUSD",1735828101582,0.03468696,3466.8,3466.2,3.49757764]
["bitfinex","ETHUSD",1735828101921,0.6566,3467.2,3466.2,0.61259764]
["bitfinex","ETHUSD",1735828102123,0.03486029,3466.7,3466.4,2.88479]
["bitfinex","ETHUSD",1735828102420,0.03486029,3466.7,3466.2,0.61259764]
["bitfinex","ETHUSD",1735828102421,0.6566,3467.2,3466.5,2.88475]
["bitfinex","ETHUSD",1735828102769,0.03510146,3467.1,3466.5,2.88475]
["bitfinex","ETHUSD",1735828102976,0.03510146,3467.1,3466.7,0.7511]
["bitfinex","ETHUSD",1735828103308,0.01,3467.4,3466.7,0.7511]
["bitfinex","ETHUSD",1735828103484,0.01,3467.4,3466.8,2.88443]
["bitfinex","ETHUSD",1735828103709,0.01,3467.4,3466.8,3.45055722]
["bitfinex","ETHUSD",1735828103710,0.03517869,3467.3,3466.8,3.45055722]
["bitfinex","ETHUSD",1735828104069,0.03517869,3467.3,3466.8,0.56612722]
["bitfinex","ETHUSD",1735828104387,0.03517869,3467.3,3467.0,2.88431]
["bitfinex","ETHUSD",1735828106413,0.03517869,3467.3,3466.7,0.7511]
["bitfinex","ETHUSD",1735828106414,0.03517869,3467.3,3466.6,2.88465]
["bitfinex","ETHUSD",1735828106719,0.03517869,3467.3,3466.4,4.2684226]
["bitfinex","ETHUSD",1735828107449,0.03517869,3467.3,3466.5,2.88473]
["bitfinex","ETHUSD",1735828107597,0.03517869,3467.3,3466.4,0.8187]
["bitfinex","ETHUSD",1735828107935,0.03517869,3467.3,3466.6,2.88466]
["bitfinex","ETHUSD",1735828108343,0.03517869,3467.3,3466.5,0.3908994]
["bitfinex","ETHUSD",1735828108495,0.03517869,3467.3,3466.7,2.88456]
["bitfinex","ETHUSD",1735828108930,0.03517869,3467.3,3466.5,0.3908994]
["bitfinex","ETHUSD",1735828109128,0.03517869,3467.3,3466.5,2.86859579]
["bitfinex","ETHUSD",1735828109314,0.03517869,3467.3,3466.9,2.88434]
["bitfinex","ETHUSD",1735828109519,0.03517869,3467.3,3467.0,2.88428]
["bitfinex","ETHUSD",1735828109919,0.01,3467.4,3467.0,2.88428]
["bitfinex","ETHUSD",1735828110151,0.01,3467.4,3467.3,2.47769639]
["bitfinex","ETHUSD",1735828110358,0.01,3467.4,3467.3,6.12747639]
["bitfinex","ETHUSD",1735828110647,0.01,3467.4,3467.3,7.02865703]
["bitfinex","ETHUSD",1735828111496,0.01,3467.4,3467.3,3.78526064]
["bitfinex","ETHUSD",1735828111695,0.01,3467.4,3467.3,2.88408]
["bitfinex","ETHUSD",1735828112447,0.01,3467.4,3466.7,0.8259]
["bitfinex","ETHUSD",1735828112646,0.54611415,3467.6,3467.0,1.20678904]
["bitfinex","ETHUSD",1735828112852,0.6566,3467.7,3467.0,1.20678904]
["bitfinex","ETHUSD",1735828113150,0.03402825,3467.5,3466.9,0.58038965]
["bitfinex","ETHUSD",1735828113460,0.03396798,3467.4,3466.9,0.58038965]
["bitfinex","ETHUSD",1735828113799,3.54041,3467.7,3466.9,0.58038965]
["bitfinex","ETHUSD",1735828114347,0.03408852,3467.6,3466.9,0.58038965]
["bitfinex","ETHUSD",1735828114841,0.03408852,3467.6,3467.1,2.88424]
["bitfinex","ETHUSD",1735828115042,0.03408852,3467.6,3467.1,3.30592297]
["bitfinex","ETHUSD",1735828115248,0.6566,3467.7,3467.1,3.30592297]
["bitfinex","ETHUSD",1735828115446,0.03402825,3467.5,3467.1,0.42168297]
["bitfinex","ETHUSD",1735828115604,0.03408852,3467.6,3466.9,1.33258965]
["bitfinex","ETHUSD",1735828115808,0.03408852,3467.6,3466.3,1.20678904]
["bitfinex","ETHUSD",1735828115809,0.55,3467.3,3466.3,1.20678904]
["bitfinex","ETHUSD",1735828116037,0.0340177,3467.2,3466.3,4.09166904]
["bitfinex","ETHUSD",1735828116196,0.0340177,3467.2,3466.4,2.88479]
["bitfinex","ETHUSD",1735828116399,0.0340177,3467.2,3466.4,0.98787498]
["bitfinex","ETHUSD",1735828116596,0.0340177,3467.2,3466.2,2.88498]
["bitfinex","ETHUSD",1735828116597,0.6566,3467.1,3466.2,2.88498]
["bitfinex","ETHUSD",1735828116799,0.03389713,3467.0,3466.2,2.88498]
["bitfinex","ETHUSD",1735828117254,0.03389713,3467.0,3466.1,2.073962]
["bitfinex","ETHUSD",1735828117422,0.03389713,3467.0,3466.3,2.8849]
["bitfinex","ETHUSD",1735828117999,0.03389713,3467.0,3466.2,0.65404474]
["bitfinex","ETHUSD",1735828118232,0.55,3467.0,3466.2,0.65404474]
["bitfinex","ETHUSD",1735828118636,0.0319761,3466.9,3466.2,0.65404474]
["bitfinex","ETHUSD",1735828119163,0.0319761,3466.9,3466.3,2.88488]
["bitfinex","ETHUSD",1735828119323,0.0319761,3466.9,3466.4,0.35389247]
["bitfinex","ETHUSD",1735828119509,0.6566,3467.1,3466.4,3.23865247]
["bitfinex","ETHUSD",1735828119724,0.03191581,3466.8,3466.5,2.88473]
["bitfinex","ETHUSD",1735828119924,1.2066,3467.5,3466.5,2.88473]
["bitfinex","ETHUSD",1735828120322,0.03229565,3467.4,3466.5,2.88473]
["bitfinex","ETHUSD",1735828120650,2.88441,3467.0,3465.6,4.20678904]
["bitfinex","ETHUSD",1735828120816,0.55,3466.9,3466.1,2.88506]
["bitfinex","ETHUSD",1735828121157,0.55,3466.9,3465.8,1.77760976]
["bitfinex","ETHUSD",1735828121158,0.6566,3466.7,3465.8,1.77760976]
["bitfinex","ETHUSD",1735828121450,0.55,3466.6,3465.8,1.20678904]
["bitfinex","ETHUSD",1735828121683,0.58161821,3466.6,3465.8,2.33909782]
["bitfinex","ETHUSD",1735828122319,0.55,3466.4,3465.8,1.20678904]
["bitfinex","ETHUSD",1735828122525,0.55,3466.4,3465.4,0.7761]
["bitfinex","ETHUSD",1735828122722,2.88529,3465.9,3465.3,1.20678904]
["bitfinex","ETHUSD",1735828122929,0.55,3465.7,3465.3,1.20678904]
["bitfinex","ETHUSD",1735828123554,0.03102999,3465.6,3465.3,1.20678904]
["bitfinex","ETHUSD",1735828124014,0.03102999,3465.6,3464.8,3.03665343]
["bitfinex","ETHUSD",1735828124646,0.03102999,3465.6,3464.8,0.15056343]
["bitfinex","ETHUSD",1735828124848,2.91655999,3465.6,3464.8,0.15056343]
["bitfinex","ETHUSD",1735828125579,0.03102999,3465.6,3464.8,0.53105077]
["bitfinex","ETHUSD",1735828125976,0.03102999,3465.6,3465.3,2.88573]
["bitfinex","ETHUSD",1735828126184,0.03102999,3465.6,3465.4,2.88566]
["bitfinex","ETHUSD",1735828126412,3.54176,3466.1,3465.1,2.88588]
["bitfinex","ETHUSD",1735828126582,0.6566,3466.1,3464.8,3.58777697]
["bitfinex","ETHUSD",1735828126782,0.03061535,3466.0,3464.9,0.3587777]
["bitfinex","ETHUSD",1735828126978,0.03061535,3466.0,3465.1,2.8859]
["bitfinex","ETHUSD",1735828127213,0.55,3466.0,3465.1,2.8859]
["bitfinex","ETHUSD",1735828127476,0.0305599,3465.9,3465.1,2.8859]
["bitfinex","ETHUSD",1735828127677,0.0305599,3465.9,3465.2,0.32446777]
["bitfinex","ETHUSD",1735828127927,0.55,3465.8,3464.9,0.3587777]
["bitfinex","ETHUSD",1735828128133,0.6566,3465.7,3464.9,0.3587777]
["bitfinex","ETHUSD",1735828128351,0.68703923,3465.7,3464.8,0.72959324]
["bitfinex","ETHUSD",1735828128531,0.68703923,3465.7,3465.0,2.886]
["bitfinex","ETHUSD",1735828128735,0.55,3465.6,3464.8,0.72959324]
["bitfinex","ETHUSD",1735828128918,3.46588652,3465.6,3464.8,0.8805933]
["bitfinex","ETHUSD",1735828129519,0.58035652,3465.6,3464.8,0.8805933]
["bitfinex","ETHUSD",1735828129900,0.58035652,3465.6,3464.8,3.7667233]
["bitfinex","ETHUSD",1735828131031,0.6566,3465.5,3464.8,0.8805933]
["bitfinex","ETHUSD",1735828131240,0.6566,3465.2,3464.3,2.88658]
["bitfinex","ETHUSD",1735828131541,0.02923499,3465.1,3464.2,1.20678904]
["bitfinex","ETHUSD",1735828132083,0.02923499,3465.1,3464.7,2.88617]
["bitfinex","ETHUSD",1735828132290,0.02923499,3465.1,3465.0,2.886]
["bitfinex","ETHUSD",1735828132531,3.6566,3465.9,3465.0,2.886]
["bitfinex","ETHUSD",1735828132740,0.02910826,3465.1,3465.0,2.886]
["bitfinex","ETHUSD",1735828132883,0.55,3465.8,3464.9,0.7768]
["bitfinex","ETHUSD",1735828133084,0.02910826,3465.1,3464.9,2.88601]
["bitfinex","ETHUSD",1735828133321,0.6566,3465.9,3465.0,3.2034627]
["bitfinex","ETHUSD",1735828133537,0.6566,3465.9,3465.1,2.8859]
["bitfinex","ETHUSD",1735828133731,0.02951116,3465.8,3465.1,2.8859]
["bitfinex","ETHUSD",1735828134281,0.02951116,3465.8,3465.0,0.3174627]
["bitfinex","ETHUSD",1735828134484,3.02951116,3465.8,3465.0,0.3174627]
["bitfinex","ETHUSD",1735828134912,0.55,3465.7,3464.8,0.288617]
["bitfinex","ETHUSD",1735828135134,0.6566,3465.6,3464.8,0.288617]
["bitfinex","ETHUSD",1735828135340,0.68617082,3465.6,3464.8,0.288617]
["bitfinex","ETHUSD",1735828135630,0.68617082,3465.6,3464.2,2.88666]
["bitfinex","ETHUSD",1735828135631,1.2066,3465.0,3463.6,3.02886772]
["bitfinex","ETHUSD",1735828135820,4.09262,3465.0,3464.1,3.03739315]
["bitfinex","ETHUSD",1735828136020,0.0290704,3464.9,3464.1,3.03739315]
["bitfinex","ETHUSD",1735828136203,0.0290704,3464.9,3464.2,0.88458192]
["bitfinex","ETHUSD",1735828136588,0.0290704,3464.9,3464.1,3.03739315]
["bitfinex","ETHUSD",1735828136784,0.0290704,3464.9,3464.3,2.88657]
["bitfinex","ETHUSD",1735828137233,0.0290704,3464.9,3464.5,2.88641]
["bitfinex","ETHUSD",1735828137537,0.6566,3465.3,3464.4,2.47769639]
["bitfinex","ETHUSD",1735828137738,0.6566,3465.3,3464.5,2.88641]
["bitfinex","ETHUSD",1735828137739,0.02881019,3464.8,3464.5,2.88641]
["bitfinex","ETHUSD",1735828137887,0.6566,3465.3,3464.7,2.88623]
["bitfinex","ETHUSD",1735828138390,0.6566,3465.3,3464.6,0.288641]
["bitfinex","ETHUSD",1735828139630,3.54236,3465.3,3464.3,2.88657]
["bitfinex","ETHUSD",1735828140391,0.6566,3465.3,3464.4,2.88643]
["bitfinex","ETHUSD",1735828141499,3.54237,3465.3,3464.4,2.88643]
["bitfinex","ETHUSD",1735828142559,0.6566,3465.3,3464.4,2.88643]
["bitfinex","ETHUSD",1735828142848,0.0288664,3465.2,3464.7,2.88621]
["bitfinex","ETHUSD",1735828143201,0.0288664,3465.2,3464.5,0.288643]
["bitfinex","ETHUSD",1735828143202,0.0288664,3465.2,3464.5,3.175033]
["bitfinex","ETHUSD",1735828143514,0.0288664,3465.2,3464.5,0.288643]
["bitfinex","ETHUSD",1735828143930,0.0288664,3465.2,3464.5,3.174993]
["bitfinex","ETHUSD",1735828144228,0.0288664,3465.2,3464.6,0.3174993]
["bitfinex","ETHUSD",1735828145947,0.0288664,3465.2,3464.4,2.88643]
["bitfinex","ETHUSD",1735828147145,0.0288664,3465.2,3464.6,2.88631]
["bitfinex","ETHUSD",1735828147644,0.0288664,3465.2,3464.9,2.88601]
["bitfinex","ETHUSD",1735828147954,3.0,3465.9,3465.0,2.88596]
["bitfinex","ETHUSD",1735828147955,0.6566,3465.5,3465.0,2.88596]
["bitfinex","ETHUSD",1735828148263,0.02794248,3465.1,3465.0,2.88599]
["bitfinex","ETHUSD",1735828148418,0.6566,3465.5,3465.1,0.288599]
["bitfinex","ETHUSD",1735828148798,0.02812353,3465.4,3465.1,0.288599]
["bitfinex","ETHUSD",1735828150447,0.02812353,3465.4,3464.8,2.88614]
["bitfinex","ETHUSD",1735828150743,0.02812353,3465.4,3464.6,0.7885]
["bitfinex","ETHUSD",1735828150898,0.02812353,3465.4,3464.9,2.88607]
["bitfinex","ETHUSD",1735828151899,0.02812353,3465.4,3464.7,2.88622]
["bitfinex","ETHUSD",1735828152098,0.6566,3465.3,3464.5,2.88641]
["bitfinex","ETHUSD",1735828152350,0.6845092,3465.3,3464.5,3.254611]
["bitfinex","ETHUSD",1735828153243,0.6845092,3465.3,3464.5,0.368201]
["bitfinex","ETHUSD",1735828153626,0.6845092,3465.3,3464.6,2.88631]
["bitfinex","ETHUSD",1735828155062,0.6845092,3465.3,3464.5,0.368201]
["bitfinex","ETHUSD",1735828155353,0.0279092,3465.3,3464.7,5.36389639]
["bitfinex","ETHUSD",1735828155538,0.6566,3465.6,3464.9,0.57619381]
["bitfinex","ETHUSD",1735828155717,0.02666112,3465.2,3465.1,2.88591]
["bitfinex","ETHUSD",1735828155923,0.6566,3465.6,3464.9,0.57619381]
["bitfinex","ETHUSD",1735828156119,0.6566,3465.6,3465.2,2.88576]
["bitfinex","ETHUSD",1735828156337,0.02697394,3465.5,3465.2,2.88576]
["bitfinex","ETHUSD",1735828156655,0.02697394,3465.5,3465.3,0.288576]
["bitfinex","ETHUSD",1735828157027,0.02697394,3465.5,3465.0,2.88596]
["bitfinex","ETHUSD",1735828157203,0.6566,3465.6,3465.0,2.88596]
["bitfinex","ETHUSD",1735828157525,0.02711545,3465.5,3465.0,2.88596]
["bitfinex","ETHUSD",1735828158155,0.02711545,3465.5,3465.2,2.88576]
["bitfinex","ETHUSD",1735828158319,0.02711545,3465.5,3465.4,2.88566]
["bitfinex","ETHUSD",1735828158527,0.6566,3466.3,3465.4,3.541417]
["bitfinex","ETHUSD",1735828158721,0.02629967,3465.5,3465.4,0.655757]
["bitfinex","ETHUSD",1735828158923,0.6566,3466.3,3465.4,0.655757]
["bitfinex","ETHUSD",1735828159107,0.6566,3466.3,3465.6,2.47769639]
["bitfinex","ETHUSD",1735828159312,2.47769639,3467.5,3465.7,0.7965]
["bitfinex","ETHUSD",1735828159313,0.6566,3467.3,3465.7,0.7965]
["bitfinex","ETHUSD",1735828159509,0.55,3467.2,3465.9,2.88525]
["bitfinex","ETHUSD",1735828159709,0.6566,3467.1,3465.9,2.88525]
["bitfinex","ETHUSD",1735828159943,0.6566,3467.1,3465.8,1.20536143]
["bitfinex","ETHUSD",1735828159944,0.6566,3467.1,3466.1,2.88505]
["bitfinex","ETHUSD",1735828160144,0.55,3467.0,3466.1,2.88505]
["bitfinex","ETHUSD",1735828160568,0.55,3467.0,3466.3,2.88484]
["bitfinex","ETHUSD",1735828160756,0.55,3467.0,3465.9,2.47769639]
["bitfinex","ETHUSD",1735828160930,0.55,3467.0,3466.2,2.88499]
["bitfinex","ETHUSD",1735828161642,0.55,3467.0,3466.1,2.88508]
["bitfinex","ETHUSD",1735828162353,0.55,3467.0,3466.2,2.88498]
["bitfinex","ETHUSD",1735828162860,0.55,3467.0,3466.2,2.88496]
["bitfinex","ETHUSD",1735828163057,0.55,3467.0,3466.0,0.44795578]
["bitfinex","ETHUSD",1735828163308,0.55,3467.0,3466.2,2.88498]
["bitfinex","ETHUSD",1735828163649,0.55,3467.0,3466.1,0.29256522]
["bitfinex","ETHUSD",1735828164163,0.55,3467.0,3466.2,2.885]
["bitfinex","ETHUSD",1735828164750,1.2066,3466.7,3465.7,0.56714303]
["bitfinex","ETHUSD",1735828165064,1.2066,3466.7,3465.6,2.88547]
["bitfinex","ETHUSD",1735828165273,1.2066,3466.7,3465.7,0.4344927]
["bitfinex","ETHUSD",1735828165571,0.55,3466.5,3465.8,2.88533]
["bitfinex","ETHUSD",1735828165969,0.02640981,3466.4,3465.8,2.88526]
["bitfinex","ETHUSD",1735828166419,0.02640981,3466.4,3465.8,2.88528]
["bitfinex","ETHUSD",1735828166889,0.55,3466.5,3465.8,2.88528]
["bitfinex","ETHUSD",1735828167373,0.6566,3466.6,3465.7,2.88541]
["bitfinex","ETHUSD",1735828167672,0.6566,3466.6,3465.8,0.53631064]
["bitfinex","ETHUSD",1735828167818,0.6566,3466.6,3466.0,2.88512]
["bitfinex","ETHUSD",1735828168554,0.6566,3466.6,3465.9,2.88525]
["bitfinex","ETHUSD",1735828168757,0.6566,3466.6,3466.0,2.88516]
["bitfinex","ETHUSD",1735828169118,0.6566,3466.6,3466.1,2.88507]
["bitfinex","ETHUSD",1735828169820,0.6566,3466.6,3465.8,0.53631064]
["bitfinex","ETHUSD",1735828170021,0.6566,3466.6,3466.0,2.88516]
["bitfinex","ETHUSD",1735828170327,0.6566,3466.6,3465.9,0.5899357]
["bitfinex","ETHUSD",1735828170328,0.6566,3466.6,3466.2,2.88498]
["bitfinex","ETHUSD",1735828171089,0.6566,3466.6,3465.9,3.06763209]
["bitfinex","ETHUSD",1735828171281,0.6566,3466.6,3466.0,2.88514]
["bitfinex","ETHUSD",1735828171484,0.6566,3466.6,3466.2,2.88497]
["bitfinex","ETHUSD",1735828172600,0.6566,3466.6,3466.0,2.88514]
["bitfinex","ETHUSD",1735828174501,0.6566,3466.6,3466.1,2.88504]
["bitfinex","ETHUSD",1735828174673,0.6566,3466.6,3466.2,0.53627364]
["bitfinex","ETHUSD",1735828175277,0.6566,3466.6,3466.3,2.88489]
["bitfinex","ETHUSD",1735828176793,0.6566,3466.6,3466.5,2.88475]
["bitfinex","ETHUSD",1735828176991,0.6566,3466.6,3466.5,5.36244639]
["bitfinex","ETHUSD",1735828178568,0.55,3467.9,3466.7,2.88454]
["bitfinex","ETHUSD",1735828180182,0.55,3467.9,3466.5,2.47769639]
["bitfinex","ETHUSD",1735828180388,0.55,3467.9,3466.8,2.8845]
["bitfinex","ETHUSD",1735828180809,0.59023009,3468.4,3467.0,2.88431]
["bitfinex","ETHUSD",1735828181132,0.55,3468.3,3467.0,2.88431]
["bitfinex","ETHUSD",1735828181292,3.0,3468.1,3467.0,2.88431]
["bitfinex","ETHUSD",1735828181479,0.55,3468.0,3466.8,2.47769639]
["bitfinex","ETHUSD",1735828181678,0.55,3468.0,3467.1,2.88419]
["bitfinex","ETHUSD",1735828182070,0.55,3468.2,3466.9,0.3013951]
["bitfinex","ETHUSD",1735828182275,0.14056184,3468.7,3467.1,2.47769639]
["bitfinex","ETHUSD",1735828182576,2.88306,3468.6,3467.3,2.88401]
["bitfinex","ETHUSD",1735828182931,2.88306,3468.6,3467.4,2.88394]
["bitfinex","ETHUSD",1735828183219,2.88306,3468.6,3467.5,0.288394]
["bitfinex","ETHUSD",1735828183220,3.471366,3468.6,3467.5,0.288394]
["bitfinex","ETHUSD",1735828183424,3.4331,3468.5,3467.5,0.288394]
["bitfinex","ETHUSD",1735828183625,0.588306,3468.6,3467.5,0.288394]
["bitfinex","ETHUSD",1735828184907,0.588306,3468.6,3467.5,3.172254]
["bitfinex","ETHUSD",1735828184908,0.55,3468.5,3467.5,3.172254]
["bitfinex","ETHUSD",1735828185510,0.55,3468.6,3467.5,3.172254]
["bitfinex","ETHUSD",1735828186236,0.55,3468.6,3467.6,2.88383]
["bitfinex","ETHUSD",1735828186592,0.55,3468.6,3467.5,0.288394]
["bitfinex","ETHUSD",1735828186793,0.55,3468.6,3467.5,0.85567395]
["bitfinex","ETHUSD",1735828187037,0.55,3468.6,3467.6,0.62173303]
["bitfinex","ETHUSD",1735828187734,0.55,3468.5,3467.6,0.62173303]
["bitfinex","ETHUSD",1735828188244,3.7250718,3469.0,3467.6,2.88376]
["bitfinex","ETHUSD",1735828188245,3.43301,3468.6,3467.6,2.88376]
["bitfinex","ETHUSD",1735828189441,3.43301,3468.6,3467.4,5.36165639]
["bitfinex","ETHUSD",1735828189618,2.88308,3468.6,3467.5,2.8839]
["bitfinex","ETHUSD",1735828189809,0.55,3468.5,3467.5,2.8839]
["bitfinex","ETHUSD",1735828190144,3.4331,3468.5,3467.5,2.8839]
["bitfinex","ETHUSD",1735828190285,3.4331,3468.5,3467.6,0.59380092]
["bitfinex","ETHUSD",1735828190486,0.55,3468.3,3467.3,0.57641285]
["bitfinex","ETHUSD",1735828190689,3.0,3468.4,3465.8,3.76005525]
["bitfinex","ETHUSD",1735828190690,0.55,3467.9,3466.8,2.47769639]
["bitfinex","ETHUSD",1735828190890,3.0,3468.6,3467.2,2.88416]
["bitfinex","ETHUSD",1735828191149,0.55,3468.1,3467.2,2.88416]
["bitfinex","ETHUSD",1735828191361,0.55,3468.1,3467.3,0.53618564]
["bitfinex","ETHUSD",1735828191494,0.55,3468.2,3467.3,2.88407]
["bitfinex","ETHUSD",1735828192659,3.43337,3468.2,3467.3,2.88407]
["bitfinex","ETHUSD",1735828192942,3.43337,3468.2,3467.1,5.36191639]
["bitfinex","ETHUSD",1735828193448,3.43337,3468.2,3467.2,2.88415]
["bitfinex","ETHUSD",1735828194152,2.8828,3468.9,3467.4,2.47769639]
["bitfinex","ETHUSD",1735828194314,0.59359091,3468.8,3467.5,0.24776964]
["bitfinex","ETHUSD",1735828194664,2.88316,3468.5,3467.5,0.24776964]
["bitfinex","ETHUSD",1735828194940,0.55,3468.4,3467.6,2.88383]
["bitfinex","ETHUSD",1735828195337,0.55,3468.7,3467.5,0.24776964]
["bitfinex","ETHUSD",1735828195512,2.88328,3468.3,3467.5,0.24776964]
["bitfinex","ETHUSD",1735828195930,0.55,3467.5,3466.9,0.56755335]
["bitfinex","ETHUSD",1735828196152,2.8841,3467.3,3466.8,1.2062867]
["bitfinex","ETHUSD",1735828196462,0.55,3467.4,3466.8,1.2062867]
["bitfinex","ETHUSD",1735828196594,0.55,3467.3,3466.8,1.2062867]
["bitfinex","ETHUSD",1735828196793,0.55,3467.3,3466.8,1.74911572]
["bitfinex","ETHUSD",1735828197050,0.55,3467.5,3466.8,1.74911572]
["bitfinex","ETHUSD",1735828197567,0.55,3467.5,3466.8,0.54282902]
["bitfinex","ETHUSD",1735828198348,0.55,3467.8,3466.5,2.88474]
["bitfinex","ETHUSD",1735828198552,0.55,3467.4,3466.5,2.88474]
["bitfinex","ETHUSD",1735828199719,2.47769639,3468.5,3466.7,2.47769639]
["bitfinex","ETHUSD",1735828199919,2.88348,3468.1,3466.9,2.88435]
["bitfinex","ETHUSD",1735828200259,0.55,3468.0,3467.0,3.42047464]
["bitfinex","ETHUSD",1735828200405,0.55,3467.4,3466.4,2.8848]
["bitfinex","ETHUSD",1735828200604,0.55,3467.4,3466.1,2.88503]
["bitfinex","ETHUSD",1735828200849,0.55,3467.0,3466.0,1.2062867]
["bitfinex","ETHUSD",1735828201028,2.88475,3466.5,3466.4,1.2062867]
["bitfinex","ETHUSD",1735828201368,6.43475,3466.5,3466.4,1.2062867]
["bitfinex","ETHUSD",1735828202156,3.4349,3466.4,3465.3,2.47769639]
["bitfinex","ETHUSD",1735828202370,0.55,3466.4,3465.3,0.65697931]
["bitfinex","ETHUSD",1735828202589,0.25,3467.7,3465.8,2.47769639]
["bitfinex","ETHUSD",1735828202856,2.8838,3467.7,3466.2,2.88493]
["bitfinex","ETHUSD",1735828203003,3.0,3467.4,3466.3,2.88487]
["bitfinex","ETHUSD",1735828203202,2.88401,3467.4,3466.3,2.88484]
["bitfinex","ETHUSD",1735828203398,0.55,3467.2,3466.4,0.53625364]
["bitfinex","ETHUSD",1735828203636,2.88373,3467.8,3466.6,2.88465]
["bitfinex","ETHUSD",1735828203817,2.88338,3468.2,3466.6,2.88465]
["bitfinex","ETHUSD",1735828203818,2.88375,3467.7,3466.6,2.88464]
["bitfinex","ETHUSD",1735828204020,3.0,3467.7,3466.6,2.88459]
["bitfinex","ETHUSD",1735828204234,2.47769639,3468.6,3466.9,2.88434]
["bitfinex","ETHUSD",1735828204449,2.47769639,3468.3,3466.4,2.47769639]
["bitfinex","ETHUSD",1735828204604,2.47769639,3467.7,3466.1,5.36270639]
["bitfinex","ETHUSD",1735828204805,0.55,3467.2,3465.9,1.2062867]
["bitfinex","ETHUSD",1735828205007,2.47769639,3467.1,3466.0,1.2062867]
["bitfinex","ETHUSD",1735828205246,3.0,3466.5,3466.0,1.2062867]
["bitfinex","ETHUSD",1735828205465,2.88502,3466.2,3466.0,1.2062867]
["bitfinex","ETHUSD",1735828205651,0.588467,3466.5,3466.0,1.2062867]
["bitfinex","ETHUSD",1735828205652,3.43508,3466.1,3466.0,1.2062867]
["bitfinex","ETHUSD",1735828205868,3.43508,3466.1,3465.5,0.99873198]
["bitfinex","ETHUSD",1735828206168,8.91319639,3465.6,3465.5,0.99873198]
["bitfinex","ETHUSD",1735828206373,10.09304103,3465.6,3465.5,0.99873198]
["bitfinex","ETHUSD",1735828206656,7.61534464,3465.6,3465.5,0.99873198]
["bitfinex","ETHUSD",1735828206840,6.4355,3465.6,3465.5,0.99873198]
["bitfinex","ETHUSD",1735828207044,8.91319639,3465.6,3465.5,0.99873198]
["bitfinex","ETHUSD",1735828207243,2.8856,3465.5,3464.3,2.88656]
["bitfinex","ETHUSD",1735828207411,2.8856,3465.5,3464.4,2.88642]
["bitfinex","ETHUSD",1735828207610,2.88551,3465.6,3464.4,2.62833771]
["bitfinex","ETHUSD",1735828207806,2.8856,3465.5,3464.5,0.288642]
["bitfinex","ETHUSD",1735828208007,0.53629364,3465.9,3464.6,0.8069]
["bitfinex","ETHUSD",1735828208263,2.47769639,3467.1,3465.4,0.8319]
["bitfinex","ETHUSD",1735828208559,3.60308283,3467.3,3465.8,0.8319]
["bitfinex","ETHUSD",1735828208760,3.0,3466.6,3465.8,0.8319]
["bitfinex","ETHUSD",1735828209632,3.55,3466.2,3465.8,0.8319]
["bitfinex","ETHUSD",1735828209828,0.55,3466.1,3465.8,0.8319]
["bitfinex","ETHUSD",1735828210030,3.79012,3466.1,3465.8,0.8319]
["bitfinex","ETHUSD",1735828210343,3.0,3466.2,3465.8,0.8319]
["bitfinex","ETHUSD",1735828210562,3.0,3467.0,3465.8,0.8319]
["bitfinex","ETHUSD",1735828210726,0.34177567,3466.9,3465.7,2.94052124]
["bitfinex","ETHUSD",1735828210945,2.88404,3467.4,3466.1,2.94052124]
["bitfinex","ETHUSD",1735828211125,2.88404,3467.4,3465.7,2.88536]
["bitfinex","ETHUSD",1735828211126,2.94052124,3467.6,3466.4,0.8299]
["bitfinex","ETHUSD",1735828211325,6.43475,3466.5,3466.4,0.8299]
["bitfinex","ETHUSD",1735828211527,3.55,3466.5,3466.4,0.8299]
["bitfinex","ETHUSD",1735828212030,6.43475,3466.5,3466.4,0.8299]
["bitfinex","ETHUSD",1735828212570,3.55,3466.5,3466.4,0.8299]
["bitfinex","ETHUSD",1735828212733,6.43475,3466.5,3466.4,0.8299]
["bitfinex","ETHUSD",1735828212937,3.55,3466.5,3466.4,0.8299]
["bitfinex","ETHUSD",1735828213268,2.88416,3467.3,3466.4,0.8299]
["bitfinex","ETHUSD",1735828213449,2.88469,3466.6,3466.4,0.8299]
["bitfinex","ETHUSD",1735828213619,3.0,3466.5,3466.4,0.8299]
["bitfinex","ETHUSD",1735828213824,3.43475,3466.5,3466.4,0.8299]
["bitfinex","ETHUSD",1735828214477,3.43475,3466.5,3464.9,5.82659124]
["bitfinex","ETHUSD",1735828214622,3.55,3465.8,3465.0,0.8023]
["bitfinex","ETHUSD",1735828214815,5.88463,3466.7,3465.1,0.8023]
["bitfinex","ETHUSD",1735828215053,2.88524,3466.0,3465.1,0.8023]
["bitfinex","ETHUSD",1735828215254,0.55,3466.2,3465.1,0.8023]
["bitfinex","ETHUSD",1735828215463,2.88534,3465.8,3465.1,0.8023]
["bitfinex","ETHUSD",1735828215772,3.43498,3466.3,3465.1,0.8023]
["bitfinex","ETHUSD",1735828216066,2.88533,3465.9,3465.1,0.8023]
["bitfinex","ETHUSD",1735828216275,3.55,3466.0,3465.1,0.8023]
["bitfinex","ETHUSD",1735828216441,3.0,3465.6,3465.1,0.8023]
["bitfinex","ETHUSD",1735828216935,0.55,3466.0,3465.1,0.8023]
["bitfinex","ETHUSD",1735828217139,3.43538,3465.8,3465.1,0.8023]
["bitfinex","ETHUSD",1735828217337,2.88559,3465.5,3465.1,0.8023]
["bitfinex","ETHUSD",1735828217541,0.893538,3465.8,3465.1,0.8023]
["bitfinex","ETHUSD",1735828217738,6.43583,3465.2,3465.1,0.8023]
["bitfinex","ETHUSD",1735828218163,3.0,3465.2,3465.1,0.8023]
["bitfinex","ETHUSD",1735828218671,6.43583,3465.2,3465.1,0.8023]
["bitfinex","ETHUSD",1735828218970,3.0,3465.2,3465.1,0.8023]
["bitfinex","ETHUSD",1735828219178,2.88548,3465.7,3465.1,0.8023]
["bitfinex","ETHUSD",1735828219358,3.0,3465.9,3465.1,0.8023]
["bitfinex","ETHUSD",1735828219540,3.0,3466.3,3465.1,0.8023]
["bitfinex","ETHUSD",1735828219886,2.88471,3466.6,3465.1,0.8023]
["bitfinex","ETHUSD",1735828220025,6.2550459,3467.2,3465.2,0.8187]
["bitfinex","ETHUSD",1735828220225,2.88468,3466.6,3465.4,0.8187]
["bitfinex","ETHUSD",1735828220424,3.0,3466.5,3465.5,0.8187]
["bitfinex","ETHUSD",1735828220886,2.94052124,3467.1,3465.5,0.8187]
["bitfinex","ETHUSD",1735828221026,2.88507,3466.2,3465.5,0.8187]
["bitfinex","ETHUSD",1735828221222,0.55,3466.1,3465.5,0.8187]
["bitfinex","ETHUSD",1735828221521,2.88433,3467.0,3465.5,0.8187]
["bitfinex","ETHUSD",1735828221522,0.55,3465.6,3465.5,0.8187]
["bitfinex","ETHUSD",1735828222019,3.20722372,3467.0,3465.5,0.8187]
["bitfinex","ETHUSD",1735828222224,2.88493,3466.3,3465.5,0.8187]
["bitfinex","ETHUSD",1735828222462,3.0,3466.1,3465.6,0.8114]
["bitfinex","ETHUSD",1735828223131,0.55,3466.4,3465.6,0.8114]
["bitfinex","ETHUSD",1735828223344,2.88492,3466.3,3465.6,0.8114]
["bitfinex","ETHUSD",1735828223541,3.0,3466.2,3465.6,0.8114]
["bitfinex","ETHUSD",1735828223804,2.88503,3466.2,3465.6,0.8114]
["bitfinex","ETHUSD",1735828224431,5.88541,3465.7,3465.6,0.8114]
["bitfinex","ETHUSD",1735828225178,3.0,3465.7,3465.6,0.8114]
["bitfinex","ETHUSD",1735828225357,2.88508,3466.2,3465.6,0.8114]
["bitfinex","ETHUSD",1735828225527,2.88491,3466.4,3465.6,0.8114]
["bitfinex","ETHUSD",1735828225727,3.0,3466.2,3465.6,0.8114]
["bitfinex","ETHUSD",1735828226185,2.88458,3466.8,3465.6,0.8114]
["bitfinex","ETHUSD",1735828226366,0.32289372,3467.0,3465.6,0.8114]
["bitfinex","ETHUSD",1735828226570,2.88485,3466.4,3465.6,0.8114]
["bitfinex","ETHUSD",1735828226891,3.0,3466.3,3465.6,0.8114]
["bitfinex","ETHUSD",1735828227219,2.88467,3466.6,3465.7,0.8266]
["bitfinex","ETHUSD",1735828227353,2.88453,3466.8,3465.8,0.8266]
["bitfinex","ETHUSD",1735828227558,2.88436,3467.0,3465.9,2.88525]
["bitfinex","ETHUSD",1735828227762,2.88408,3467.4,3466.3,0.7932]
["bitfinex","ETHUSD",1735828227954,2.88375,3467.7,3466.3,0.7932]
["bitfinex","ETHUSD",1735828227955,2.8841,3467.3,3466.4,0.7932]
["bitfinex","ETHUSD",1735828228190,0.58271355,3467.8,3466.7,2.88457]
["bitfinex","ETHUSD",1735828228191,3.46646355,3467.8,3466.7,2.88457]
["bitfinex","ETHUSD",1735828228456,2.88376,3467.7,3466.8,0.7828]
["bitfinex","ETHUSD",1735828228682,3.0,3467.6,3466.8,0.7828]
["bitfinex","ETHUSD",1735828228999,2.88387,3467.6,3466.8,0.7828]
["bitfinex","ETHUSD",1735828229229,2.88342,3468.1,3466.8,0.7828]
["bitfinex","ETHUSD",1735828229350,2.88415,3467.3,3466.8,0.7828]
["bitfinex","ETHUSD",1735828229778,2.94052124,3467.9,3466.8,0.7828]
["bitfinex","ETHUSD",1735828229779,2.88423,3467.2,3466.8,0.7828]
["bitfinex","ETHUSD",1735828230060,0.55,3467.6,3466.8,0.7828]
["bitfinex","ETHUSD",1735828230061,3.43388,3467.6,3466.8,0.7828]
["bitfinex","ETHUSD",1735828230289,2.88414,3467.3,3466.8,0.7828]
["bitfinex","ETHUSD",1735828230495,3.0,3467.8,3466.8,0.7828]
["bitfinex","ETHUSD",1735828230496,2.88389,3467.6,3466.8,0.7828]
["bitfinex","ETHUSD",1735828230800,2.88368,3467.8,3466.8,0.7828]
["bitfinex","ETHUSD",1735828231029,2.88368,3467.8,3466.9,0.366736]
["bitfinex","ETHUSD",1735828231234,2.88368,3467.8,3467.0,0.8069]
["bitfinex","ETHUSD",1735828231735,0.55,3467.7,3467.0,0.8069]
["bitfinex","ETHUSD",1735828232146,2.88393,3467.5,3467.0,0.8069]
["bitfinex","ETHUSD",1735828232355,0.55,3467.9,3467.0,0.8069]
["bitfinex","ETHUSD",1735828232356,2.88378,3467.7,3467.0,0.8069]
["bitfinex","ETHUSD",1735828232559,2.88388,3467.6,3467.0,0.8069]
["bitfinex","ETHUSD",1735828232870,3.43425,3467.1,3467.0,0.8069]
["bitfinex","ETHUSD",1735828233077,6.43425,3467.1,3467.0,0.8069]
["bitfinex","ETHUSD",1735828233409,2.88394,3467.5,3467.0,0.8069]
["bitfinex","ETHUSD",1735828233840,3.55,3467.6,3467.0,0.8069]
["bitfinex","ETHUSD",1735828234005,2.88312,3468.5,3467.0,0.8069]
["bitfinex","ETHUSD",1735828234206,3.0,3467.7,3467.0,0.8069]
["bitfinex","ETHUSD",1735828234701,2.88376,3467.7,3467.0,0.8069]
["bitfinex","ETHUSD",1735828234913,0.55,3468.0,3467.0,0.8069]
["bitfinex","ETHUSD",1735828235115,3.0,3467.7,3467.0,0.8069]
["bitfinex","ETHUSD",1735828235387,2.88284,3468.8,3467.3,0.782]
["bitfinex","ETHUSD",1735828235678,3.50798855,3469.1,3467.3,0.782]
["bitfinex","ETHUSD",1735828235679,2.88335,3468.2,3467.3,0.782]
["bitfinex","ETHUSD",1735828236162,2.88342,3468.1,3467.3,0.782]
["bitfinex","ETHUSD",1735828236469,3.0,3468.0,3467.3,0.782]
["bitfinex","ETHUSD",1735828236615,0.32759093,3469.0,3467.3,0.782]
["bitfinex","ETHUSD",1735828236818,2.8825,3469.3,3467.6,0.798]
["bitfinex","ETHUSD",1735828237012,2.88283,3468.9,3467.8,2.88359]
["bitfinex","ETHUSD",1735828237234,2.88284,3468.8,3467.9,0.798]
["bitfinex","ETHUSD",1735828237538,3.0,3469.2,3467.9,0.798]
["bitfinex","ETHUSD",1735828237863,2.88242,3469.3,3467.9,0.798]
["bitfinex","ETHUSD",1735828237864,2.88294,3468.7,3467.9,0.798]
["bitfinex","ETHUSD",1735828238359,3.0,3468.6,3467.9,0.798]
["bitfinex","ETHUSD",1735828238532,3.0,3468.6,3468.0,0.36817]
["bitfinex","ETHUSD",1735828238737,3.0,3468.6,3468.1,0.8162]
["bitfinex","ETHUSD",1735828238952,5.88274,3469.0,3468.1,0.8162]
["bitfinex","ETHUSD",1735828239116,0.1739022,3469.7,3468.4,0.7808]
["bitfinex","ETHUSD",1735828239317,0.1739022,3469.7,3468.6,0.7879]
["bitfinex","ETHUSD",1735828239566,0.1739022,3469.7,3468.8,0.7879]
["bitfinex","ETHUSD",1735828239716,0.1739022,3469.7,3468.8,2.88283]
["bitfinex","ETHUSD",1735828239911,0.1739022,3469.7,3468.5,2.94052124]
["bitfinex","ETHUSD",1735828239912,0.1739022,3469.7,3469.1,3.67046]
["bitfinex","ETHUSD",1735828240161,0.1739022,3469.7,3469.3,0.7879]
["bitfinex","ETHUSD",1735828241015,2.88226,3469.5,3469.3,0.7879]
["bitfinex","ETHUSD",1735828241223,3.0,3469.5,3469.3,0.7879]
["bitfinex","ETHUSD",1735828241416,0.1739022,3469.7,3469.3,0.7879]
["bitfinex","ETHUSD",1735828241417,3.1739022,3469.7,3469.3,0.7879]
["bitfinex","ETHUSD",1735828242063,0.1739022,3469.7,3469.3,0.7879]
["bitfinex","ETHUSD",1735828243536,0.1739022,3469.7,3469.3,1.15495]
["bitfinex","ETHUSD",1735828243867,0.1739022,3469.7,3469.3,0.7879]
["bitfinex","ETHUSD",1735828244084,2.88234,3469.4,3469.3,0.7879]
["bitfinex","ETHUSD",1735828244255,5.88234,3469.4,3469.3,0.7879]
["bitfinex","ETHUSD",1735828244828,3.0,3469.4,3469.3,0.7879]
["bitfinex","ETHUSD",1735828245063,2.88218,3469.6,3469.3,0.7879]
["bitfinex","ETHUSD",1735828245224,0.1739022,3469.7,3469.3,0.7879]
["bitfinex","ETHUSD",1735828245766,0.1739022,3469.7,3469.5,0.7587]
["bitfinex","ETHUSD",1735828247457,0.00288,3470.1,3469.5,0.7587]
["bitfinex","ETHUSD",1735828247664,0.00288,3470.1,3469.8,0.7977]
["bitfinex","ETHUSD",1735828248550,3.0,3470.6,3469.8,0.7977]
["bitfinex","ETHUSD",1735828248896,0.1739,3471.1,3469.8,0.7977]
["bitfinex","ETHUSD",1735828249499,0.55,3470.2,3469.8,0.7977]
["bitfinex","ETHUSD",1735828249802,6.43192,3469.9,3469.8,0.7977]
["bitfinex","ETHUSD",1735828250019,2.88215,3469.7,3468.6,0.7646]
["bitfinex","ETHUSD",1735828250318,3.0,3469.9,3469.0,0.7646]
["bitfinex","ETHUSD",1735828250608,2.88201,3469.8,3469.0,0.7646]
["bitfinex","ETHUSD",1735828250914,3.55,3469.8,3469.0,0.7646]
["bitfinex","ETHUSD",1735828251149,2.88259,3469.1,3469.0,0.7646]
["bitfinex","ETHUSD",1735828251480,2.88205,3469.8,3469.0,0.7646]
["bitfinex","ETHUSD",1735828251778,2.88215,3469.7,3469.0,0.7646]
["bitfinex","ETHUSD",1735828252410,0.1739,3470.5,3469.0,0.7646]
["bitfinex","ETHUSD",1735828252561,2.88209,3469.7,3469.0,0.7646]
["bitfinex","ETHUSD",1735828252973,2.88218,3469.6,3469.0,0.7646]
["bitfinex","ETHUSD",1735828253280,0.59957712,3470.4,3469.0,0.7646]
["bitfinex","ETHUSD",1735828253281,3.43166,3470.3,3469.0,0.7646]
["bitfinex","ETHUSD",1735828253468,2.88259,3469.1,3469.0,0.7646]
["bitfinex","ETHUSD",1735828253672,0.5765,3469.1,3468.1,0.809]
["bitfinex","ETHUSD",1735828253866,2.88283,3468.9,3468.1,0.809]
["bitfinex","ETHUSD",1735828254817,3.0,3469.6,3468.1,0.809]
["bitfinex","ETHUSD",1735828255429,2.88278,3468.9,3468.1,0.809]
["bitfinex","ETHUSD",1735828255566,2.88287,3468.8,3468.1,0.809]
["bitfinex","ETHUSD",1735828255766,2.8827,3469.0,3468.1,0.809]
["bitfinex","ETHUSD",1735828256025,3.43225,3469.5,3468.3,0.7706]
["bitfinex","ETHUSD",1735828256026,2.88253,3469.2,3468.3,0.7706]
["bitfinex","ETHUSD",1735828256170,2.88225,3469.5,3468.3,0.7706]
["bitfinex","ETHUSD",1735828256171,2.88262,3469.1,3468.3,0.7706]
["bitfinex","ETHUSD",1735828256718,2.88269,3469.0,3468.3,0.7706]
["bitfinex","ETHUSD",1735828256871,3.4324,3469.4,3468.3,0.7706]
["bitfinex","ETHUSD",1735828257072,3.0,3469.8,3468.3,0.7706]
["bitfinex","ETHUSD",1735828257073,2.88277,3468.9,3468.3,0.7706]
["bitfinex","ETHUSD",1735828257559,0.55,3469.2,3468.3,0.7706]
["bitfinex","ETHUSD",1735828257855,3.43242,3469.4,3468.3,0.7706]
["bitfinex","ETHUSD",1735828258063,2.88214,3469.7,3468.4,0.7706]
["bitfinex","ETHUSD",1735828258215,2.88214,3469.7,3468.3,2.88321]
["bitfinex","ETHUSD",1735828258216,2.88214,3469.7,3468.6,0.7706]
["bitfinex","ETHUSD",1735828258747,2.88221,3469.6,3468.6,0.7706]
["bitfinex","ETHUSD",1735828259253,2.88245,3469.3,3468.6,0.7706]
["bitfinex","ETHUSD",1735828259807,0.55,3470.0,3468.6,0.7706]
["bitfinex","ETHUSD",1735828260003,3.525039,3470.0,3468.7,0.7644]
["bitfinex","ETHUSD",1735828260209,2.88219,3469.6,3468.7,0.7644]
["bitfinex","ETHUSD",1735828260546,0.55,3469.9,3468.7,0.7644]
["bitfinex","ETHUSD",1735828260709,2.88226,3469.5,3468.7,0.7644]
["bitfinex","ETHUSD",1735828260904,0.55,3469.9,3468.7,0.7644]
["bitfinex","ETHUSD",1735828260905,2.88242,3469.4,3468.7,0.7644]
["bitfinex","ETHUSD",1735828261218,2.88201,3469.8,3468.7,0.7644]
["bitfinex","ETHUSD",1735828261219,2.88205,3469.8,3468.7,0.7644]
["bitfinex","ETHUSD",1735828261368,2.88185,3470.0,3468.9,2.88271]
["bitfinex","ETHUSD",1735828261529,3.0,3470.2,3469.0,0.8011]
["bitfinex","ETHUSD",1735828261880,2.88203,3469.8,3469.0,0.8011]
["bitfinex","ETHUSD",1735828262230,3.11442124,3470.5,3469.1,0.8011]
["bitfinex","ETHUSD",1735828262231,2.88185,3470.0,3469.1,0.8011]
["bitfinex","ETHUSD",1735828262439,2.88192,3470.0,3469.1,0.8011]
["bitfinex","ETHUSD",1735828263541,2.8817,3470.2,3469.1,3.68367]
["bitfinex","ETHUSD",1735828263883,2.8811,3470.9,3469.5,2.88221]
["bitfinex","ETHUSD",1735828264034,2.88135,3470.6,3469.6,0.7798]
["bitfinex","ETHUSD",1735828264372,2.88209,3469.7,3469.6,0.7798]
["bitfinex","ETHUSD",1735828264680,2.88234,3469.4,3469.3,0.7798]
["bitfinex","ETHUSD",1735828264880,2.8822,3469.6,3469.3,0.7798]
["bitfinex","ETHUSD",1735828265382,2.88226,3469.5,3469.3,0.7798]
["bitfinex","ETHUSD",1735828265683,2.88218,3469.6,3469.3,0.7798]
["bitfinex","ETHUSD",1735828265885,2.88198,3469.9,3469.3,0.7798]
["bitfinex","ETHUSD",1735828266208,2.88141,3470.6,3469.3,0.7798]
["bitfinex","ETHUSD",1735828266683,2.88167,3470.3,3469.3,0.7798]
["bitfinex","ETHUSD",1735828266988,2.88174,3470.2,3469.4,0.366223]
["bitfinex","ETHUSD",1735828267152,2.88174,3470.2,3469.5,0.7869]
["bitfinex","ETHUSD",1735828267733,6.49052124,3470.5,3469.5,0.7869]
["bitfinex","ETHUSD",1735828268184,2.88176,3470.1,3469.5,0.7869]
["bitfinex","ETHUSD",1735828268679,2.8819,3470.0,3469.5,0.7869]
["bitfinex","ETHUSD",1735828269492,2.8817,3470.2,3469.5,0.7869]
["bitfinex","ETHUSD",1735828269684,2.94052124,3470.9,3469.5,0.7869]
["bitfinex","ETHUSD",1735828269889,2.94052124,3470.9,3469.6,2.88214]
["bitfinex","ETHUSD",1735828269890,2.88136,3470.6,3469.6,2.88214]
["bitfinex","ETHUSD",1735828270088,0.55,3470.8,3469.6,0.7997]
["bitfinex","ETHUSD",1735828270277,2.88142,3470.6,3469.6,0.7997]
["bitfinex","ETHUSD",1735828270602,2.88143,3470.5,3469.6,0.7997]
["bitfinex","ETHUSD",1735828271480,2.8811,3470.9,3469.9,2.88192]
["bitfinex","ETHUSD",1735828271819,2.88124,3470.8,3470.0,1.104492]
["bitfinex","ETHUSD",1735828271968,2.88129,3470.7,3470.0,0.8163]
["bitfinex","ETHUSD",1735828272164,3.55,3471.4,3470.0,0.8163]
["bitfinex","ETHUSD",1735828272421,2.88117,3470.9,3470.0,0.8163]
["bitfinex","ETHUSD",1735828272717,3.0,3471.1,3470.2,0.8163]
["bitfinex","ETHUSD",1735828272933,3.0,3471.5,3470.2,0.8163]
["bitfinex","ETHUSD",1735828273087,0.1739,3471.9,3470.4,0.8283]
["bitfinex","ETHUSD",1735828273088,2.88075,3471.4,3470.4,0.8283]
["bitfinex","ETHUSD",1735828273269,2.94052124,3472.5,3471.0,2.88099]
["bitfinex","ETHUSD",1735828273596,0.78205186,3472.9,3470.5,0.370984]
["bitfinex","ETHUSD",1735828273597,0.01,3472.4,3471.3,0.8283]
["bitfinex","ETHUSD",1735828273809,2.88004,3472.2,3471.3,0.8283]
["bitfinex","ETHUSD",1735828274369,3.0,3472.1,3471.3,0.8283]
["bitfinex","ETHUSD",1735828274575,2.88004,3472.2,3471.3,0.8283]
["bitfinex","ETHUSD",1735828275102,0.01,3472.4,3471.4,0.7776]
["bitfinex","ETHUSD",1735828275947,0.01,3472.4,3471.9,2.88024]
["bitfinex","ETHUSD",1735828276163,0.1739022,3473.1,3472.0,0.8016]
["bitfinex","ETHUSD",1735828276378,0.1739022,3473.1,3472.8,2.94052124]
["bitfinex","ETHUSD",1735828276581,0.1739022,3473.1,3472.9,0.8016]
["bitfinex","ETHUSD",1735828277073,2.87935,3473.0,3472.9,0.8016]
["bitfinex","ETHUSD",1735828277727,2.8798,3472.5,3471.7,0.7553]
["bitfinex","ETHUSD",1735828277926,0.85532522,3473.0,3471.7,0.7553]
["bitfinex","ETHUSD",1735828277927,3.0,3472.7,3471.7,0.7553]
["bitfinex","ETHUSD",1735828278174,0.55,3473.0,3471.7,0.7553]
["bitfinex","ETHUSD",1735828278475,6.0532422,3473.1,3471.8,0.8304]
["bitfinex","ETHUSD",1735828278476,2.87943,3472.9,3471.8,0.8304]
["bitfinex","ETHUSD",1735828278708,0.1739022,3473.1,3472.0,2.88017]
["bitfinex","ETHUSD",1735828278976,0.55,3473.0,3472.2,0.8304]
["bitfinex","ETHUSD",1735828279472,3.42936,3473.0,3472.2,0.8304]
["bitfinex","ETHUSD",1735828279678,0.1739022,3473.1,3472.2,0.8304]
["bitfinex","ETHUSD",1735828280241,2.87962,3472.7,3472.2,0.8304]
["bitfinex","ETHUSD",1735828280938,3.1739022,3473.1,3472.2,0.8304]
["bitfinex","ETHUSD",1735828281148,0.1739022,3473.1,3472.5,2.94052124]
["bitfinex","ETHUSD",1735828281346,0.1739022,3473.1,3472.6,3.71146]
["bitfinex","ETHUSD",1735828281605,0.1739022,3473.1,3472.7,0.8318]
["bitfinex","ETHUSD",1735828281872,0.1739022,3473.1,3472.8,2.8795]
["bitfinex","ETHUSD",1735828282074,0.1739022,3473.1,3472.6,0.58203412]
["bitfinex","ETHUSD",1735828282075,0.1739022,3473.1,3472.9,2.94052124]
["bitfinex","ETHUSD",1735828282276,0.1839,3474.9,3473.3,2.87908]
["bitfinex","ETHUSD",1735828282495,2.8779,3474.8,3473.5,0.772]
["bitfinex","ETHUSD",1735828282787,1.0,3475.0,3473.5,0.772]
["bitfinex","ETHUSD",1735828282926,1.0,3475.0,3474.0,2.87852]
["bitfinex","ETHUSD",1735828283124,1.0,3475.0,3474.2,0.7565]
["bitfinex","ETHUSD",1735828283376,1.0,3475.0,3474.6,0.7565]
["bitfinex","ETHUSD",1735828283685,1.0,3475.0,3474.9,3.70662124]
["bitfinex","ETHUSD",1735828283826,0.91103938,3475.4,3475.0,2.87768]
["bitfinex","ETHUSD",1735828284029,0.91103938,3475.4,3475.0,0.7661]
["bitfinex","ETHUSD",1735828284534,2.87763,3475.1,3474.0,1.47866526]
["bitfinex","ETHUSD",1735828284790,0.02571233,3475.0,3474.1,0.34409224]
["bitfinex","ETHUSD",1735828284980,0.91103938,3475.4,3474.5,2.87806]
["bitfinex","ETHUSD",1735828285280,0.02565232,3474.9,3474.6,3.64857]
["bitfinex","ETHUSD",1735828285433,0.91103938,3475.4,3474.6,3.64857]
["bitfinex","ETHUSD",1735828285635,0.91103938,3475.4,3474.7,0.364857]
["bitfinex","ETHUSD",1735828286043,0.91103938,3475.4,3474.8,3.67935]
["bitfinex","ETHUSD",1735828286044,0.02622256,3475.3,3474.8,3.67935]
["bitfinex","ETHUSD",1735828286246,0.91103938,3475.4,3474.8,0.8015]
["bitfinex","ETHUSD",1735828286544,0.91103938,3475.4,3475.2,0.8015]
["bitfinex","ETHUSD",1735828286760,0.07773938,3475.4,3475.3,2.87744]
["bitfinex","ETHUSD",1735828286969,0.07773938,3475.4,3475.3,7.042334]
["bitfinex","ETHUSD",1735828287168,0.01287,3477.4,3475.9,0.797]
["bitfinex","ETHUSD",1735828287684,2.87605,3477.0,3475.9,0.797]
["bitfinex","ETHUSD",1735828287886,2.87621,3476.8,3475.9,0.797]
["bitfinex","ETHUSD",1735828288028,0.02542763,3476.5,3475.9,0.797]
["bitfinex","ETHUSD",1735828288732,0.8011,3477.7,3475.9,0.797]
["bitfinex","ETHUSD",1735828288733,3.8011,3477.7,3475.9,0.797]
["bitfinex","ETHUSD",1735828288933,2.87613,3476.9,3475.9,0.797]
["bitfinex","ETHUSD",1735828289135,0.02581106,3476.5,3475.9,0.797]
["bitfinex","ETHUSD",1735828289329,2.92597305,3476.8,3475.9,0.797]
["bitfinex","ETHUSD",1735828289668,0.8011,3477.7,3475.9,0.797]
["bitfinex","ETHUSD",1735828289669,2.87594,3477.2,3476.0,0.367409]
["bitfinex","ETHUSD",1735828289866,2.87594,3477.2,3475.9,0.797]
["bitfinex","ETHUSD",1735828290071,0.02528467,3477.1,3476.0,2.87685]
["bitfinex","ETHUSD",1735828290758,0.8011,3477.7,3475.9,0.797]
["bitfinex","ETHUSD",1735828290759,2.87566,3477.5,3475.9,0.797]
["bitfinex","ETHUSD",1735828291093,0.02540454,3477.3,3476.2,2.87668]
["bitfinex","ETHUSD",1735828291438,2.90122454,3477.3,3476.0,2.87686]
["bitfinex","ETHUSD",1735828291639,0.02540454,3477.3,3475.9,0.797]
["bitfinex","ETHUSD",1735828291783,3.55,3477.2,3475.9,0.797]
["bitfinex","ETHUSD",1735828291983,0.8129331,3477.1,3474.7,0.7833]
["bitfinex","ETHUSD",1735828292227,0.55,3476.4,3475.1,0.7833]
["bitfinex","ETHUSD",1735828292405,3.0,3476.6,3475.1,3.66089]
["bitfinex","ETHUSD",1735828292607,0.02529725,3476.3,3475.1,3.66089]
["bitfinex","ETHUSD",1735828292836,0.02549812,3476.5,3475.5,2.87727]
["bitfinex","ETHUSD",1735828293036,0.02529736,3476.2,3475.0,3.0]
["bitfinex","ETHUSD",1735828293188,0.02541729,3476.4,3475.6,0.287727]
["bitfinex","ETHUSD",1735828293382,2.87638,3476.6,3475.4,2.87736]
["bitfinex","ETHUSD",1735828293583,3.0,3477.0,3475.5,0.8329]
["bitfinex","ETHUSD",1735828293807,0.02537252,3476.9,3476.0,2.87685]
["bitfinex","ETHUSD",1735828294095,2.87637,3476.6,3475.3,2.87741]
["bitfinex","ETHUSD",1735828294307,2.87646,3476.5,3475.3,2.87741]
["bitfinex","ETHUSD",1735828294984,3.55,3476.7,3475.2,0.7905]
["bitfinex","ETHUSD",1735828295211,4.3222,3476.2,3475.2,0.7905]
["bitfinex","ETHUSD",1735828295413,0.55,3476.1,3475.2,0.7905]
["bitfinex","ETHUSD",1735828295608,0.55,3475.9,3475.2,0.7905]
["bitfinex","ETHUSD",1735828295813,0.02742562,3476.0,3475.2,0.7905]
["bitfinex","ETHUSD",1735828296056,0.55,3475.9,3474.6,0.8253]
["bitfinex","ETHUSD",1735828296271,2.87703,3475.8,3474.7,2.87794]
["bitfinex","ETHUSD",1735828296446,3.0,3476.0,3475.0,2.87766]
["bitfinex","ETHUSD",1735828296629,3.0,3476.0,3474.2,3.3197594]
["bitfinex","ETHUSD",1735828296630,3.6384,3477.0,3475.1,1.114266]
["bitfinex","ETHUSD",1735828296984,2.8765,3476.5,3475.1,0.8265]
["bitfinex","ETHUSD",1735828297466,0.55,3476.7,3475.1,0.8265]
["bitfinex","ETHUSD",1735828297631,2.87672,3476.2,3475.1,0.8265]
["bitfinex","ETHUSD",1735828298010,2.87649,3476.5,3475.1,0.8265]
["bitfinex","ETHUSD",1735828298242,3.0,3476.4,3475.3,2.87737]
["bitfinex","ETHUSD",1735828298425,0.7623,3477.0,3475.1,0.8265]
["bitfinex","ETHUSD",1735828298635,2.87594,3477.2,3475.4,0.764]
["bitfinex","ETHUSD",1735828298815,2.8762,3476.9,3475.4,0.764]
["bitfinex","ETHUSD",1735828299029,2.8762,3476.9,3475.5,0.3764]
["bitfinex","ETHUSD",1735828299251,2.87594,3477.2,3475.9,2.8769]
["bitfinex","ETHUSD",1735828299452,3.77737,3477.4,3475.9,2.8769]
["bitfinex","ETHUSD",1735828299665,3.0,3476.9,3475.9,2.8769]
["bitfinex","ETHUSD",1735828299868,2.8762,3476.8,3475.7,2.8771]
["bitfinex","ETHUSD",1735828300180,3.0,3476.9,3475.6,0.7885]
["bitfinex","ETHUSD",1735828300466,3.0,3476.9,3475.9,2.87693]
["bitfinex","ETHUSD",1735828300762,3.0,3476.9,3476.0,0.7634]
["bitfinex","ETHUSD",1735828301315,2.87613,3476.9,3476.0,0.7634]
["bitfinex","ETHUSD",1735828301621,0.287613,3476.8,3476.0,0.7634]
["bitfinex","ETHUSD",1735828301821,3.163813,3476.8,3476.0,0.7634]
["bitfinex","ETHUSD",1735828302034,0.287613,3476.8,3476.0,0.7634]
["bitfinex","ETHUSD",1735828302336,2.87625,3476.8,3476.0,0.7634]
["bitfinex","ETHUSD",1735828302518,2.87635,3476.7,3476.0,0.7634]
["bitfinex","ETHUSD",1735828302721,0.8323,3477.3,3476.0,0.7634]
["bitfinex","ETHUSD",1735828302967,2.87587,3477.2,3476.1,2.87678]
["bitfinex","ETHUSD",1735828303115,0.01287,3477.4,3476.2,2.87668]
["bitfinex","ETHUSD",1735828303319,0.02543616,3477.1,3476.2,2.87668]
["bitfinex","ETHUSD",1735828303624,0.382551,3477.4,3476.5,0.7931]
["bitfinex","ETHUSD",1735828303625,0.01287,3477.4,3476.5,0.7931]
["bitfinex","ETHUSD",1735828303820,0.02537622,3477.0,3476.5,0.7931]
["bitfinex","ETHUSD",1735828304025,0.02537622,3477.0,3476.2,9.1963894]
["bitfinex","ETHUSD",1735828304026,0.01287,3477.4,3477.0,0.7653]
["bitfinex","ETHUSD",1735828304219,0.01287,3477.4,3477.3,3.64109]
["bitfinex","ETHUSD",1735828304632,0.01287,3477.4,3477.3,10.25713347]
["bitfinex","ETHUSD",1735828305323,2.8741,3479.4,3478.3,3.69066]
["bitfinex","ETHUSD",1735828305719,0.7515,3479.6,3478.3,0.8157]
["bitfinex","ETHUSD",1735828306192,3.0,3479.4,3478.4,2.87487]
["bitfinex","ETHUSD",1735828306401,2.87397,3479.5,3478.4,2.87487]
["bitfinex","ETHUSD",1735828306560,0.7515,3479.6,3478.5,2.87479]
["bitfinex","ETHUSD",1735828306788,1.9582022,3480.0,3478.5,0.7959]
["bitfinex","ETHUSD",1735828307060,1.9582022,3480.0,3479.2,3.67011]
["bitfinex","ETHUSD",1735828307061,1.1739022,3480.0,3479.2,3.67011]
["bitfinex","ETHUSD",1735828307218,0.02616594,3479.9,3479.2,0.7959]
["bitfinex","ETHUSD",1735828307416,0.02616594,3479.9,3479.4,2.87403]
["bitfinex","ETHUSD",1735828307682,1.1739022,3480.0,3479.4,2.87403]
["bitfinex","ETHUSD",1735828307976,0.02530487,3479.9,3479.4,0.7959]
["bitfinex","ETHUSD",1735828308273,1.1739022,3480.0,3479.7,2.87379]
["bitfinex","ETHUSD",1735828308580,1.1739022,3480.0,3479.9,2.87364]
["bitfinex","ETHUSD",1735828308778,1.1739022,3480.0,3479.9,3.63854]
["bitfinex","ETHUSD",1735828309279,0.91103938,3481.7,3480.8,0.7649]
["bitfinex","ETHUSD",1735828309586,0.91103938,3481.7,3480.8,4.06853369]
["bitfinex","ETHUSD",1735828309587,0.0263217,3481.6,3480.8,4.06853369]
["bitfinex","ETHUSD",1735828309885,0.0263217,3481.6,3479.9,0.25]
["bitfinex","ETHUSD",1735828309886,0.91103938,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1735828310282,0.01,3482.4,3482.3,2.87166]
["bitfinex","ETHUSD",1735828310800,0.1739022,3483.5,3482.8,2.87121]
["bitfinex","ETHUSD",1735828310949,0.1739022,3483.5,3482.3,2.8716]
["bitfinex","ETHUSD",1735828311145,0.02739726,3483.4,3482.3,2.8716]
["bitfinex","ETHUSD",1735828311446,0.02739726,3483.4,3481.8,2.87207]
["bitfinex","ETHUSD",1735828311646,0.02739726,3483.4,3481.2,2.87254]
["bitfinex","ETHUSD",1735828311647,3.30863369,3483.3,3481.0,2.87273]
["bitfinex","ETHUSD",1735828311974,3.30863369,3483.3,3481.0,0.32795834]
["bitfinex","ETHUSD",1735828311975,0.8266,3482.8,3481.0,0.32795834]
["bitfinex","ETHUSD",1735828312161,0.8266,3482.8,3480.6,3.30863369]
["bitfinex","ETHUSD",1735828312363,0.0296588,3482.7,3480.8,0.7524]
["bitfinex","ETHUSD",1735828312576,0.1739022,3483.5,3481.9,2.87198]
["bitfinex","ETHUSD",1735828312845,0.02849908,3482.6,3482.4,2.87157]
["bitfinex","ETHUSD",1735828313053,0.1739022,3483.5,3482.9,2.87115]
["bitfinex","ETHUSD",1735828313289,0.1739022,3483.5,3482.6,3.30863369]
["bitfinex","ETHUSD",1735828313495,0.1739022,3483.5,3483.1,2.87098]
["bitfinex","ETHUSD",1735828313677,0.1739022,3483.5,3483.0,2.87106]
["bitfinex","ETHUSD",1735828313880,0.1739022,3483.5,3483.1,2.87096]
["bitfinex","ETHUSD",1735828314108,0.1739022,3483.5,3482.5,0.7844]
["bitfinex","ETHUSD",1735828314777,0.03208608,3483.4,3482.5,0.7844]
["bitfinex","ETHUSD",1735828314976,0.1739022,3483.5,3482.5,0.7844]
["bitfinex","ETHUSD",1735828315177,0.03188622,3483.3,3482.8,2.87119]
["bitfinex","ETHUSD",1735828315377,0.1739022,3483.5,3482.8,0.365559]
["bitfinex","ETHUSD",1735828315582,0.03182649,3483.2,3482.7,2.87132]
["bitfinex","ETHUSD",1735828315828,0.1739022,3483.5,3482.5,0.7844]
["bitfinex","ETHUSD",1735828316179,0.1739022,3483.5,3482.7,6.17996369]
["bitfinex","ETHUSD",1735828316375,0.1739022,3483.5,3483.3,2.87083]
["bitfinex","ETHUSD",1735828316627,0.00286,3485.3,3484.1,2.87017]
["bitfinex","ETHUSD",1735828316824,0.00286,3485.3,3484.7,2.86963]
["bitfinex","ETHUSD",1735828317031,0.030263,3485.1,3484.9,2.86944]
["bitfinex","ETHUSD",1735828317237,0.00286,3485.3,3485.0,3.69687]
["bitfinex","ETHUSD",1735828317379,0.17738156,3487.0,3484.6,6.17837369]
["bitfinex","ETHUSD",1735828317380,0.17738156,3487.0,3486.1,2.8685]
["bitfinex","ETHUSD",1735828317584,0.17738156,3487.0,3486.4,2.86827]
["bitfinex","ETHUSD",1735828318126,0.17738156,3487.0,3486.8,0.8323]
["bitfinex","ETHUSD",1735828318428,0.91103938,3488.1,3487.4,0.7776]
["bitfinex","ETHUSD",1735828318652,0.1742054,3490.8,3488.5,2.86653]
["bitfinex","ETHUSD",1735828318805,0.1742054,3490.8,3488.6,0.2772]
["bitfinex","ETHUSD",1735828318984,0.1742054,3490.8,3488.6,4.16550878]
["bitfinex","ETHUSD",1735828319182,0.1742054,3490.8,3489.8,2.86543]
["bitfinex","ETHUSD",1735828319386,0.36741663,3491.5,3490.0,2.86532]
["bitfinex","ETHUSD",1735828319615,3.58390002,3492.8,3489.9,11.55863369]
["bitfinex","ETHUSD",1735828319616,1.03048097,3492.5,3491.5,3.25]
["bitfinex","ETHUSD",1735828319851,4.93906222,3493.5,3491.5,3.25]
["bitfinex","ETHUSD",1735828319852,0.29977778,3493.8,3491.7,3.30863369]
["bitfinex","ETHUSD",1735828319981,0.29977778,3493.8,3492.5,2.86325]
["bitfinex","ETHUSD",1735828320184,7.62e-06,3492.7,3492.6,2.95991]
["bitfinex","ETHUSD",1735828320384,0.00347113,3495.2,3492.6,6.39394369]
["bitfinex","ETHUSD",1735828320645,0.00347113,3495.2,3494.9,0.4658]
["bitfinex","ETHUSD",1735828320931,4.85948,3497.2,3495.0,2.1349]
["bitfinex","ETHUSD",1735828321232,0.01,3497.4,3495.1,0.58720229]
["bitfinex","ETHUSD",1735828321493,0.01,3497.4,3497.3,0.25]
["bitfinex","ETHUSD",1735828321651,0.1924907,3498.4,3497.8,0.25]
["bitfinex","ETHUSD",1735828321950,3.30863369,3499.3,3498.3,0.25]
["bitfinex","ETHUSD",1735828322153,3.5578,3500.3,3498.0,0.25]
["bitfinex","ETHUSD",1735828322154,2.85746,3499.6,3498.0,0.25]
["bitfinex","ETHUSD",1735828322297,0.61660937,3499.5,3498.0,0.5]
["bitfinex","ETHUSD",1735828322502,0.61660937,3499.5,3497.5,0.24714]
["bitfinex","ETHUSD",1735828322704,3.30863369,3499.0,3497.7,0.25]
["bitfinex","ETHUSD",1735828323016,2.85876,3498.1,3498.0,0.25]
["bitfinex","ETHUSD",1735828323203,0.4362681,3499.1,3498.0,0.25]
["bitfinex","ETHUSD",1735828323401,5.8535,3501.4,3496.4,0.7944]
["bitfinex","ETHUSD",1735828323402,2.85743,3499.7,3497.7,0.24714]
["bitfinex","ETHUSD",1735828323604,2.85784,3499.2,3497.7,0.24714]
["bitfinex","ETHUSD",1735828323911,2.85767,3499.4,3498.1,0.25]
["bitfinex","ETHUSD",1735828324211,2.85767,3499.4,3496.4,0.7944]
["bitfinex","ETHUSD",1735828324212,0.285743,3499.6,3498.0,0.24714]
["bitfinex","ETHUSD",1735828324528,1.47616602,3502.7,3497.9,0.25]
["bitfinex","ETHUSD",1735828324529,0.5676327,3501.4,3499.9,0.2208]
["bitfinex","ETHUSD",1735828324728,5.77906,3502.6,3499.4,0.2208]
["bitfinex","ETHUSD",1735828324729,4.12593369,3500.5,3499.4,0.2208]
["bitfinex","ETHUSD",1735828324933,0.00693624,3501.5,3499.9,0.7512]
["bitfinex","ETHUSD",1735828325152,0.00693624,3501.5,3500.4,0.24714]
["bitfinex","ETHUSD",1735828325361,0.00693624,3501.5,3500.5,0.24714]
["bitfinex","ETHUSD",1735828325521,0.00693624,3501.5,3501.1,0.24714]
["bitfinex","ETHUSD",1735828325708,0.00693624,3501.5,3500.6,0.2208]
["bitfinex","ETHUSD",1735828325709,0.00693624,3501.5,3501.4,0.24714]
["bitfinex","ETHUSD",1735828325913,0.00693624,3501.5,3501.4,0.80074371]
["bitfinex","ETHUSD",1735828326106,0.00693624,3501.5,3501.4,1.24474]
["bitfinex","ETHUSD",1735828326320,0.00693624,3501.5,3501.4,0.9976]
["bitfinex","ETHUSD",1735828326523,0.00693624,3501.5,3501.3,0.24714]
["bitfinex","ETHUSD",1735828326742,0.00693624,3501.5,3501.0,0.46794]
["bitfinex","ETHUSD",1735828326942,2.85591,3501.6,3501.3,0.2208]
["bitfinex","ETHUSD",1735828327152,0.04604155,3501.4,3499.7,0.24714]
["bitfinex","ETHUSD",1735828327358,3.30863369,3501.2,3498.5,0.8147]
["bitfinex","ETHUSD",1735828327537,2.85608,3501.3,3498.5,0.8147]
["bitfinex","ETHUSD",1735828327538,3.0,3500.1,3498.5,0.8147]
["bitfinex","ETHUSD",1735828327743,2.85644,3500.9,3498.8,2.85804]
["bitfinex","ETHUSD",1735828327947,3.3544979,3501.1,3498.6,1.144521]
["bitfinex","ETHUSD",1735828328259,0.61645437,3501.5,3498.6,1.144521]
["bitfinex","ETHUSD",1735828328260,0.61645437,3501.5,3498.8,0.25]
["bitfinex","ETHUSD",1735828328562,2.85511,3502.5,3500.1,0.7647]
["bitfinex","ETHUSD",1735828328766,0.04427862,3501.4,3500.4,2.85678]
["bitfinex","ETHUSD",1735828329064,3.30863369,3503.6,3500.8,2.85641]
["bitfinex","ETHUSD",1735828329210,0.8188,3503.6,3500.9,3.3433124]
["bitfinex","ETHUSD",1735828329410,0.04481047,3502.3,3501.1,0.807]
["bitfinex","ETHUSD",1735828329642,3.30863369,3503.8,3501.1,0.807]
["bitfinex","ETHUSD",1735828329913,2.85449,3503.3,3501.1,0.807]
["bitfinex","ETHUSD",1735828330107,1.18621663,3504.4,3502.3,4.11823369]
["bitfinex","ETHUSD",1735828330108,0.36741663,3504.4,3502.3,4.11823369]
["bitfinex","ETHUSD",1735828330361,0.04030029,3504.3,3503.7,0.8096]
["bitfinex","ETHUSD",1735828330565,0.00971186,3506.5,3504.8,3.0]
["bitfinex","ETHUSD",1735828330748,0.00971186,3506.5,3506.4,0.0205]
["bitfinex","ETHUSD",1735828331069,2.84944,3509.5,3506.4,5.83321669]
["bitfinex","ETHUSD",1735828331267,2.84863,3510.5,3506.6,4.23622422]
["bitfinex","ETHUSD",1735828331463,2.84925,3509.7,3507.5,2.85098]
["bitfinex","ETHUSD",1735828331633,2.84925,3509.7,3507.2,0.25]
["bitfinex","ETHUSD",1735828331634,0.3051592,3510.7,3507.7,2.82197]
["bitfinex","ETHUSD",1735828331840,0.3051592,3510.7,3507.6,3.86949]
["bitfinex","ETHUSD",1735828331841,2.85914542,3509.9,3507.6,0.0205]
["bitfinex","ETHUSD",1735828332171,6.64e-06,3510.7,3509.9,8.54724]
["bitfinex","ETHUSD",1735828332469,7.4872,3512.8,3508.2,2.8504]
["bitfinex","ETHUSD",1735828332470,2.84746,3511.9,3508.2,2.8504]
["bitfinex","ETHUSD",1735828332677,0.752,3512.0,3508.5,0.713]
["bitfinex","ETHUSD",1735828332678,2.84838,3510.8,3508.5,0.713]
["bitfinex","ETHUSD",1735828332905,2.84746,3511.9,3508.6,0.54299074]
["bitfinex","ETHUSD",1735828333109,2.84746,3511.9,3508.5,0.713]
["bitfinex","ETHUSD",1735828333110,2.84852,3510.6,3508.7,0.54299074]
["bitfinex","ETHUSD",1735828333253,2.84738,3512.0,3508.5,4.92872422]
["bitfinex","ETHUSD",1735828333254,2.84939,3509.6,3508.5,0.713]
["bitfinex","ETHUSD",1735828333453,0.25,3510.0,3507.9,0.25]
["bitfinex","ETHUSD",1735828333779,3.0,3509.7,3507.4,0.8203]
["bitfinex","ETHUSD",1735828333991,2.84981,3509.0,3506.7,0.045]
["bitfinex","ETHUSD",1735828334160,0.2,3509.2,3505.0,4.21572422]
["bitfinex","ETHUSD",1735828334161,0.2,3509.2,3506.9,0.045]
["bitfinex","ETHUSD",1735828334374,0.25,3508.7,3505.9,4.21572422]
["bitfinex","ETHUSD",1735828334564,2.85022,3508.5,3504.9,0.25]
["bitfinex","ETHUSD",1735828334810,2.84947,3509.5,3509.3,0.25]
["bitfinex","ETHUSD",1735828334961,2.84947,3509.5,3506.5,0.25]
["bitfinex","ETHUSD",1735828334962,0.8125,3510.3,3509.7,0.25]
["bitfinex","ETHUSD",1735828335146,0.8125,3510.3,3507.6,3.64841]
["bitfinex","ETHUSD",1735828335147,2.84903,3510.0,3509.2,0.25]
["bitfinex","ETHUSD",1735828335357,0.8125,3510.3,3508.9,0.25]
["bitfinex","ETHUSD",1735828335587,2.8468,3512.8,3507.6,5.01322422]
["bitfinex","ETHUSD",1735828335588,2.84667,3512.9,3509.4,0.25]
["bitfinex","ETHUSD",1735828335786,102.84583,3514.0,3508.8,2.84997]
["bitfinex","ETHUSD",1735828335787,2.84627,3513.4,3509.9,0.25]
["bitfinex","ETHUSD",1735828335989,2.84687,3512.7,3510.4,4.21572422]
["bitfinex","ETHUSD",1735828336146,102.84578,3514.0,3512.6,0.25]
["bitfinex","ETHUSD",1735828336147,100.0,3514.0,3512.6,0.25]
["bitfinex","ETHUSD",1735828336372,99.96722492,3514.0,3513.6,0.25]
["bitfinex","ETHUSD",1735828336578,99.91722492,3514.0,3513.3,0.25]
["bitfinex","ETHUSD",1735828336778,99.91722492,3514.0,3512.9,0.25]
["bitfinex","ETHUSD",1735828337014,2.84621,3513.5,3513.1,0.25]
["bitfinex","ETHUSD",1735828337313,2.84592,3513.8,3513.6,0.25]
["bitfinex","ETHUSD",1735828337618,2.84637,3513.3,3512.1,0.7532]
["bitfinex","ETHUSD",1735828337773,4.21572422,3513.7,3511.2,0.8194]
["bitfinex","ETHUSD",1735828338106,99.86722492,3514.0,3511.2,0.8194]
["bitfinex","ETHUSD",1735828338314,97.42857299,3514.0,3511.2,0.8194]
["bitfinex","ETHUSD",1735828338658,97.42857299,3514.0,3512.1,0.762]
["bitfinex","ETHUSD",1735828338872,97.42857299,3514.0,3512.2,0.25]
["bitfinex","ETHUSD",1735828339078,97.42857299,3514.0,3512.1,4.97772422]
["bitfinex","ETHUSD",1735828339362,2.84622,3513.5,3512.1,0.762]
["bitfinex","ETHUSD",1735828339600,2.84622,3513.5,3510.5,0.7781]
["bitfinex","ETHUSD",1735828339601,2.84616,3513.5,3510.5,0.7781]
["bitfinex","ETHUSD",1735828339800,2.84726,3512.2,3510.2,2.84879]
["bitfinex","ETHUSD",1735828340013,4.21572422,3511.8,3509.8,2.8491]
["bitfinex","ETHUSD",1735828340323,4.21572422,3511.8,3508.7,2.85001]
["bitfinex","ETHUSD",1735828340619,0.8218,3512.4,3508.5,0.7781]
["bitfinex","ETHUSD",1735828340620,2.84917,3509.8,3508.5,0.7781]
["bitfinex","ETHUSD",1735828340833,4.21572422,3509.4,3508.5,0.7781]
["bitfinex","ETHUSD",1735828341123,4.21572422,3508.8,3507.3,0.7734]
["bitfinex","ETHUSD",1735828341338,0.7623,3507.7,3504.8,0.7734]
["bitfinex","ETHUSD",1735828341473,4.21572422,3506.4,3504.8,0.7734]
["bitfinex","ETHUSD",1735828341673,2.85147,3507.0,3504.8,0.7734]
["bitfinex","ETHUSD",1735828341674,0.00285,3506.1,3504.8,0.7734]
["bitfinex","ETHUSD",1735828341921,2.8526,3505.6,3504.8,0.7734]
["bitfinex","ETHUSD",1735828342089,4.21572422,3506.0,3504.8,0.7734]
["bitfinex","ETHUSD",1735828342292,2.85255,3505.7,3504.8,0.7734]
["bitfinex","ETHUSD",1735828342516,4.21572422,3506.0,3504.8,0.7734]
["bitfinex","ETHUSD",1735828342820,4.21572422,3505.3,3503.2,0.8238]
["bitfinex","ETHUSD",1735828343032,4.21572422,3506.0,3503.5,2.85425]
["bitfinex","ETHUSD",1735828343176,4.21572422,3506.0,3503.2,0.8238]
["bitfinex","ETHUSD",1735828343177,2.8525,3505.7,3503.2,0.8238]
["bitfinex","ETHUSD",1735828343522,2.85225,3506.0,3503.2,0.8238]
["bitfinex","ETHUSD",1735828343676,0.00285,3506.1,3503.5,2.85426]
["bitfinex","ETHUSD",1735828344067,2.85348,3504.5,3503.2,0.8238]
["bitfinex","ETHUSD",1735828344179,4.21572422,3505.5,3503.2,0.8238]
["bitfinex","ETHUSD",1735828344376,4.21572422,3504.2,3503.2,0.8238]
["bitfinex","ETHUSD",1735828344579,0.7867,3505.7,3503.1,4.85e-06]
["bitfinex","ETHUSD",1735828344580,2.85445,3503.3,3503.1,4.85e-06]
["bitfinex","ETHUSD",1735828345005,2.85445,3503.3,3498.8,2.85811]
["bitfinex","ETHUSD",1735828345006,2.85628,3501.1,3500.0,0.8036]
["bitfinex","ETHUSD",1735828345204,2.85612,3501.3,3500.0,0.8036]
["bitfinex","ETHUSD",1735828345402,2.85542,3502.1,3500.0,0.8036]
["bitfinex","ETHUSD",1735828345577,4.21572422,3502.2,3500.0,0.8036]
["bitfinex","ETHUSD",1735828345578,2.85668,3500.6,3500.0,0.8036]
["bitfinex","ETHUSD",1735828345920,4.21572422,3502.2,3500.0,0.8036]
["bitfinex","ETHUSD",1735828345921,2.85643,3500.9,3500.0,0.8036]
["bitfinex","ETHUSD",1735828346120,3.0,3502.3,3500.0,0.8036]
["bitfinex","ETHUSD",1735828346121,5.71118,3501.9,3500.0,0.8036]
["bitfinex","ETHUSD",1735828346324,2.85499,3502.7,3500.0,0.8036]
["bitfinex","ETHUSD",1735828346622,4.21572422,3503.7,3500.0,0.8036]
["bitfinex","ETHUSD",1735828346623,4.21572422,3503.7,3500.1,4.21572422]
["bitfinex","ETHUSD",1735828346829,2.85461,3503.1,3500.2,2.85697]
["bitfinex","ETHUSD",1735828346994,4.21572422,3503.0,3500.0,0.8036]
["bitfinex","ETHUSD",1735828347179,1.143697,3504.4,3499.0,0.7821]
["bitfinex","ETHUSD",1735828347180,2.85714,3500.0,3499.0,0.7821]
["bitfinex","ETHUSD",1735828347531,4.21572422,3501.6,3499.0,0.7821]
["bitfinex","ETHUSD",1735828347733,2.85769,3499.4,3497.9,0.8152]
["bitfinex","ETHUSD",1735828348027,2.8584,3498.5,3497.3,1.144033]
["bitfinex","ETHUSD",1735828348233,4.21572422,3499.8,3496.9,0.759]
["bitfinex","ETHUSD",1735828348521,2.85682,3500.4,3498.3,2.85848]
["bitfinex","ETHUSD",1735828348738,2.85624,3501.1,3497.5,4.21572422]
["bitfinex","ETHUSD",1735828349033,2.85791,3499.1,3497.3,0.29884645]
["bitfinex","ETHUSD",1735828349177,2.85861,3498.2,3498.1,1e-05]
["bitfinex","ETHUSD",1735828349590,7.07433422,3498.2,3498.1,1e-05]
["bitfinex","ETHUSD",1735828349790,0.812,3499.2,3496.3,0.49973802]
["bitfinex","ETHUSD",1735828349791,4.21572422,3498.8,3496.3,0.20078395]
["bitfinex","ETHUSD",1735828349993,4.21572422,3498.5,3496.3,0.20078395]
["bitfinex","ETHUSD",1735828350225,2.8596,3497.0,3494.8,0.759]
["bitfinex","ETHUSD",1735828350378,0.812,3496.9,3494.5,0.20078395]
["bitfinex","ETHUSD",1735828350579,2.85975,3496.8,3494.5,0.20078395]
["bitfinex","ETHUSD",1735828350840,2.86031,3496.2,3494.4,0.7652]
["bitfinex","ETHUSD",1735828351002,2.86103,3495.3,3494.4,0.7652]
["bitfinex","ETHUSD",1735828351328,2.86056,3495.9,3493.6,0.7652]
["bitfinex","ETHUSD",1735828351329,2.86057,3495.8,3493.6,0.7652]
["bitfinex","ETHUSD",1735828351663,2.86047,3496.0,3493.2,0.7652]
["bitfinex","ETHUSD",1735828351862,2.8606,3495.8,3493.7,2.86224]
["bitfinex","ETHUSD",1735828352017,3.6717,3496.9,3493.7,2.86224]
["bitfinex","ETHUSD",1735828352018,2.86073,3495.7,3493.7,2.86224]
["bitfinex","ETHUSD",1735828352224,4.21572422,3495.9,3493.2,0.7652]
["bitfinex","ETHUSD",1735828352460,4.21572422,3495.2,3493.2,0.7652]
["bitfinex","ETHUSD",1735828352615,2.8625,3493.5,3492.5,0.3051592]
["bitfinex","ETHUSD",1735828352816,4.21572422,3495.2,3492.5,0.3051592]
["bitfinex","ETHUSD",1735828353127,1.45369954,3497.8,3492.5,0.3051592]
["bitfinex","ETHUSD",1735828353128,2.86073,3495.6,3492.5,0.3051592]
["bitfinex","ETHUSD",1735828353464,4.21572422,3495.8,3492.7,3.61539]
["bitfinex","ETHUSD",1735828353465,2.86167,3494.5,3492.7,3.61539]
["bitfinex","ETHUSD",1735828353770,4.21572422,3495.8,3492.5,3.1683892]
["bitfinex","ETHUSD",1735828354071,4.21572422,3495.8,3492.5,0.3051592]
["bitfinex","ETHUSD",1735828354072,7.07637422,3495.8,3492.5,0.3051592]
["bitfinex","ETHUSD",1735828354274,0.812,3496.9,3494.0,35.0]
["bitfinex","ETHUSD",1735828354275,2.86024,3496.2,3494.0,35.0]
["bitfinex","ETHUSD",1735828354564,4.21572422,3498.0,3494.2,0.7836]
["bitfinex","ETHUSD",1735828354777,0.7648,3498.0,3494.9,0.57766702]
["bitfinex","ETHUSD",1735828354919,0.7648,3498.0,3495.0,3.0]
["bitfinex","ETHUSD",1735828355276,0.7648,3498.0,3496.0,35.0]
["bitfinex","ETHUSD",1735828355875,0.7648,3498.0,3495.6,3.0]
["bitfinex","ETHUSD",1735828355876,2.85804,3498.9,3496.7,3.0]
["bitfinex","ETHUSD",1735828356162,2.85882,3498.0,3496.2,0.8238]
["bitfinex","ETHUSD",1735828356378,2.85898,3497.8,3496.2,3.8238]
["bitfinex","ETHUSD",1735828356600,2.85871,3498.1,3496.2,0.8238]
["bitfinex","ETHUSD",1735828356862,0.8195,3499.1,3496.4,3.0]
["bitfinex","ETHUSD",1735828356863,2.85841,3498.5,3496.4,3.0]
["bitfinex","ETHUSD",1735828357069,0.49317233,3499.1,3496.2,0.8238]
["bitfinex","ETHUSD",1735828357277,7.07267422,3500.3,3496.2,0.8238]
["bitfinex","ETHUSD",1735828357434,2.858,3499.0,3497.2,3.0]
["bitfinex","ETHUSD",1735828357772,2.85777,3499.3,3496.5,0.55]
["bitfinex","ETHUSD",1735828358061,2.85877,3498.0,3496.2,0.8238]
["bitfinex","ETHUSD",1735828358267,2.85795,3499.1,3497.1,2.85948]
["bitfinex","ETHUSD",1735828358474,4.21572422,3501.7,3497.2,3.0]
["bitfinex","ETHUSD",1735828358673,2.85659,3500.7,3498.4,2.85839]
["bitfinex","ETHUSD",1735828358872,4.21572422,3502.3,3498.5,3.0]
["bitfinex","ETHUSD",1735828359141,2.85494,3502.7,3499.4,3.0]
["bitfinex","ETHUSD",1735828359297,2.85619,3501.2,3499.4,2.85757]
["bitfinex","ETHUSD",1735828359507,4.21572422,3501.8,3498.5,3.00753081]
["bitfinex","ETHUSD",1735828359683,0.8276,3501.6,3498.5,0.14919081]
["bitfinex","ETHUSD",1735828359885,2.85625,3501.1,3498.5,0.14919081]
["bitfinex","ETHUSD",1735828360049,2.8548,3502.9,3498.5,0.14919081]
["bitfinex","ETHUSD",1735828360050,0.8276,3502.6,3499.8,2.85728]
["bitfinex","ETHUSD",1735828360249,4.21572422,3502.4,3498.7,4.21572422]
["bitfinex","ETHUSD",1735828360469,2.85629,3501.1,3499.2,2.85774]
["bitfinex","ETHUSD",1735828360669,4.21572422,3502.4,3498.5,0.14919081]
["bitfinex","ETHUSD",1735828361047,4.21572422,3501.7,3498.5,0.14919081]
["bitfinex","ETHUSD",1735828361297,4.21572422,3501.1,3498.5,0.14919081]
["bitfinex","ETHUSD",1735828361449,4.21572422,3499.8,3498.5,0.14919081]
["bitfinex","ETHUSD",1735828361651,2.8582,3498.7,3498.5,0.14919081]
["bitfinex","ETHUSD",1735828361894,4.21572422,3498.6,3498.5,0.14919081]
["bitfinex","ETHUSD",1735828362266,4.21572422,3498.6,3494.9,0.25]
["bitfinex","ETHUSD",1735828362267,4.21572422,3498.6,3495.6,2.8607]
["bitfinex","ETHUSD",1735828362452,4.21572422,3498.6,3495.3,3.68814]
["bitfinex","ETHUSD",1735828362653,4.21572422,3498.6,3496.2,2.86016]
["bitfinex","ETHUSD",1735828362854,2.85875,3498.1,3495.3,0.8272]
["bitfinex","ETHUSD",1735828363055,3.0,3498.3,3495.3,0.8272]
["bitfinex","ETHUSD",1735828363273,0.7909,3497.0,3494.3,0.7989]
["bitfinex","ETHUSD",1735828363766,0.7909,3497.0,3495.2,2.86103]
["bitfinex","ETHUSD",1735828364056,0.7909,3497.0,3494.9,2.86129]
["bitfinex","ETHUSD",1735828364305,0.7909,3497.0,3494.3,0.7989]
["bitfinex","ETHUSD",1735828364469,0.814,3497.8,3494.3,0.7989]
["bitfinex","ETHUSD",1735828364669,4.97722422,3498.6,3494.8,0.7511]
["bitfinex","ETHUSD",1735828365019,2.85936,3497.3,3496.1,0.7511]
["bitfinex","ETHUSD",1735828365176,0.55,3497.8,3495.1,0.7511]
["bitfinex","ETHUSD",1735828365506,2.86028,3496.2,3495.1,0.7511]
["bitfinex","ETHUSD",1735828365712,2.85975,3496.8,3494.2,2.86181]
["bitfinex","ETHUSD",1735828365872,2.86083,3495.5,3493.9,0.8]
["bitfinex","ETHUSD",1735828366074,3.0,3496.8,3493.9,0.8]
["bitfinex","ETHUSD",1735828366075,2.86008,3496.4,3494.7,2.86144]
["bitfinex","ETHUSD",1735828366294,3.5194128,3496.9,3493.9,0.8]
["bitfinex","ETHUSD",1735828366601,4.21572422,3498.0,3494.0,0.7749]
["bitfinex","ETHUSD",1735828366830,2.85951,3497.1,3494.5,2.86163]
["bitfinex","ETHUSD",1735828367031,2.85959,3497.0,3494.0,0.7749]
["bitfinex","ETHUSD",1735828367187,2.85951,3497.1,3494.2,2.86186]
["bitfinex","ETHUSD",1735828367383,2.86039,3496.1,3494.0,0.7749]
["bitfinex","ETHUSD",1735828367644,0.7699,3497.2,3494.0,0.7749]
["bitfinex","ETHUSD",1735828367781,4.21572422,3495.9,3493.1,1.972045]
["bitfinex","ETHUSD",1735828367985,2.86238,3493.6,3493.1,0.01]
["bitfinex","ETHUSD",1735828368242,2.86263,3493.3,3493.1,0.01]
["bitfinex","ETHUSD",1735828368445,2.86263,3493.3,3493.1,1e-05]
["bitfinex","ETHUSD",1735828368652,2.86319,3492.6,3492.5,9.2e-06]
["bitfinex","ETHUSD",1735828369148,0.25,3494.5,3492.5,9.2e-06]
["bitfinex","ETHUSD",1735828369149,4.21572422,3494.1,3492.5,9.2e-06]
["bitfinex","ETHUSD",1735828369286,2.86168,3494.5,3492.5,9.2e-06]
["bitfinex","ETHUSD",1735828369485,0.8145,3494.4,3492.5,9.2e-06]
["bitfinex","ETHUSD",1735828369729,4.21572422,3494.7,3492.5,9.2e-06]
["bitfinex","ETHUSD",1735828369730,5.7231,3494.6,3492.5,9.2e-06]
["bitfinex","ETHUSD",1735828369918,2.86155,3494.6,3492.5,9.2e-06]
["bitfinex","ETHUSD",1735828370246,3.83450699,3494.7,3492.5,9.2e-06]
["bitfinex","ETHUSD",1735828370448,2.86128,3495.0,3492.9,2.86291]
["bitfinex","ETHUSD",1735828370734,2.86198,3494.1,3492.5,3.02862621]
["bitfinex","ETHUSD",1735828371047,4.21572422,3495.9,3492.6,2.86319]
["bitfinex","ETHUSD",1735828371205,3.85713545,3498.0,3492.5,9.2e-06]
["bitfinex","ETHUSD",1735828371206,4.21572422,3495.3,3492.5,9.2e-06]
["bitfinex","ETHUSD",1735828371540,0.25,3496.6,3492.7,2.86311]
["bitfinex","ETHUSD",1735828371541,4.21572422,3494.7,3492.7,2.86311]
["bitfinex","ETHUSD",1735828371838,2.86163,3494.5,3492.5,9.2e-06]
["bitfinex","ETHUSD",1735828371991,3.0,3494.9,3492.5,9.2e-06]
["bitfinex","ETHUSD",1735828371992,2.86204,3494.0,3492.5,9.2e-06]
["bitfinex","ETHUSD",1735828372196,3.0,3494.4,3492.5,9.2e-06]
["bitfinex","ETHUSD",1735828372197,2.86319,3492.6,3492.5,9.2e-06]
["bitfinex","ETHUSD",1735828372635,3.67489,3492.6,3492.5,9.2e-06]
["bitfinex","ETHUSD",1735828372940,0.8117,3492.6,3490.0,2.8653]
["bitfinex","ETHUSD",1735828373236,2.86444,3491.1,3489.9,0.7949]
["bitfinex","ETHUSD",1735828373442,4.21572422,3492.3,3489.9,0.7949]
["bitfinex","ETHUSD",1735828373840,2.86409,3491.6,3489.9,0.7949]
["bitfinex","ETHUSD",1735828374006,7.07917422,3492.3,3490.2,2.86513]
["bitfinex","ETHUSD",1735828374246,2.86395,3491.7,3490.2,2.86513]
["bitfinex","ETHUSD",1735828374707,0.8117,3492.6,3489.9,0.7949]
["bitfinex","ETHUSD",1735828375097,0.7953,3494.4,3489.9,0.7949]
["bitfinex","ETHUSD",1735828375310,0.7953,3494.4,3491.2,2.86431]
["bitfinex","ETHUSD",1735828375311,2.86304,3492.8,3491.2,2.86431]
["bitfinex","ETHUSD",1735828375634,2.86196,3494.1,3491.6,2.86399]
["bitfinex","ETHUSD",1735828375834,2.86204,3494.0,3491.6,2.86399]
["bitfinex","ETHUSD",1735828376041,2.86288,3493.0,3490.4,3.28756578]
["bitfinex","ETHUSD",1735828376336,0.55,3493.6,3491.2,0.20606498]
["bitfinex","ETHUSD",1735828376547,2.86338,3492.4,3491.2,0.20606498]
["bitfinex","ETHUSD",1735828376747,0.55,3492.5,3491.2,0.20606498]
["bitfinex","ETHUSD",1735828377045,0.55,3492.0,3491.2,0.20606498]
["bitfinex","ETHUSD",1735828377191,6.30117036,3492.6,3490.5,0.20685519]
["bitfinex","ETHUSD",1735828377392,2.86477,3490.7,3490.5,0.20685519]
["bitfinex","ETHUSD",1735828377840,2.86555,3489.8,3488.9,0.08972409]
["bitfinex","ETHUSD",1735828378148,2.86543,3489.9,3488.3,3.65006]
["bitfinex","ETHUSD",1735828378291,0.7663,3490.7,3488.3,0.7834]
["bitfinex","ETHUSD",1735828378608,0.7663,3490.7,3488.6,2.86647]
["bitfinex","ETHUSD",1735828378805,2.86485,3490.6,3488.3,0.7834]
["bitfinex","ETHUSD",1735828379043,2.86405,3491.6,3488.4,0.02833001]
["bitfinex","ETHUSD",1735828379044,0.8264,3491.6,3488.4,0.02833001]
["bitfinex","ETHUSD",1735828379336,2.86306,3492.8,3490.2,0.7929]
["bitfinex","ETHUSD",1735828379551,0.8003,3493.7,3490.7,2.86468]
["bitfinex","ETHUSD",1735828379691,5.53487036,3493.5,3490.4,2.86496]
["bitfinex","ETHUSD",1735828379897,2.86278,3493.1,3489.0,0.7929]
["bitfinex","ETHUSD",1735828380089,2.8636,3492.1,3490.1,2.86517]
["bitfinex","ETHUSD",1735828380326,2.8636,3492.1,3490.2,2.86515]
["bitfinex","ETHUSD",1735828380530,2.86409,3491.5,3489.0,0.7929]
["bitfinex","ETHUSD",1735828380847,0.8227,3491.6,3489.0,0.7929]
["bitfinex","ETHUSD",1735828381026,0.8227,3491.6,3488.4,0.08971618]
["bitfinex","ETHUSD",1735828381027,0.55,3491.5,3488.4,0.08971618]
["bitfinex","ETHUSD",1735828381191,2.86552,3489.8,3488.4,0.08971618]
["bitfinex","ETHUSD",1735828381392,2.86569,3489.6,3488.4,0.08971618]
["bitfinex","ETHUSD",1735828381594,3.0,3490.5,3488.2,0.7662]
["bitfinex","ETHUSD",1735828381909,3.0,3490.5,3487.4,0.14953662]
["bitfinex","ETHUSD",1735828381910,3.0,3490.2,3487.5,0.8257]
["bitfinex","ETHUSD",1735828382128,2.8668,3488.3,3487.4,0.14953662]
["bitfinex","ETHUSD",1735828382948,2.86738,3487.5,3487.4,0.14953662]
["bitfinex","ETHUSD",1735828383410,0.55,3488.6,3486.4,0.3051592]
["bitfinex","ETHUSD",1735828383615,2.86668,3488.4,3486.4,0.3051592]
["bitfinex","ETHUSD",1735828383814,0.773,3488.7,3486.9,2.86783]
["bitfinex","ETHUSD",1735828384014,0.773,3488.7,3486.2,0.8038]
["bitfinex","ETHUSD",1735828384247,2.86574,3489.5,3487.0,2.86779]
["bitfinex","ETHUSD",1735828384454,0.7621,3489.6,3487.3,2.8675]
["bitfinex","ETHUSD",1735828384601,0.7621,3489.6,3486.9,3.1324856]
["bitfinex","ETHUSD",1735828384602,2.86683,3488.2,3486.9,0.1324856]
["bitfinex","ETHUSD",1735828384799,0.55,3489.3,3486.9,0.1324856]
["bitfinex","ETHUSD",1735828385108,2.86764,3487.2,3486.9,0.1324856]
["bitfinex","ETHUSD",1735828385316,2.86731,3487.6,3486.9,0.1324856]
["bitfinex","ETHUSD",1735828385533,0.7838,3488.7,3486.9,0.1324856]
["bitfinex","ETHUSD",1735828385715,3.0,3488.5,3486.9,0.1324856]
["bitfinex","ETHUSD",1735828385957,0.55,3488.6,3486.9,0.1324856]
["bitfinex","ETHUSD",1735828386110,2.86774,3487.1,3486.9,0.1324856]
["bitfinex","ETHUSD",1735828386313,2.86718,3487.8,3486.9,0.1324856]
["bitfinex","ETHUSD",1735828386314,5.53487036,3488.0,3486.9,0.1324856]
["bitfinex","ETHUSD",1735828386513,2.86774,3487.1,3486.9,0.1324856]
["bitfinex","ETHUSD",1735828387248,2.86799,3486.8,3485.2,2.86925]
["bitfinex","ETHUSD",1735828387454,2.86787,3486.9,3484.9,2.86949]
["bitfinex","ETHUSD",1735828387747,2.86787,3486.9,3484.6,0.7831]
["bitfinex","ETHUSD",1735828387748,2.86864,3486.0,3484.6,0.7831]
["bitfinex","ETHUSD",1735828387974,2.86809,3486.7,3485.3,2.86913]
["bitfinex","ETHUSD",1735828388251,3.7711,3487.7,3484.6,0.7831]
["bitfinex","ETHUSD",1735828388550,2.86581,3489.5,3484.6,0.7831]
["bitfinex","ETHUSD",1735828388551,0.7711,3488.5,3484.7,5.73936]
["bitfinex","ETHUSD",1735828388712,0.7711,3488.5,3485.6,2.86887]
["bitfinex","ETHUSD",1735828388914,0.7711,3488.5,3484.6,0.7831]
["bitfinex","ETHUSD",1735828388915,2.86735,3487.6,3485.0,3.0]
["bitfinex","ETHUSD",1735828389149,2.86735,3487.6,3484.2,0.2945016]
["bitfinex","ETHUSD",1735828389150,2.86734,3487.6,3485.6,0.7631]
["bitfinex","ETHUSD",1735828389373,0.7711,3488.5,3485.6,0.7631]
["bitfinex","ETHUSD",1735828389374,2.86705,3487.9,3485.6,0.7631]
["bitfinex","ETHUSD",1735828389584,2.86705,3487.9,3484.8,0.7631]
["bitfinex","ETHUSD",1735828389585,2.86828,3486.4,3484.8,0.7631]
["bitfinex","ETHUSD",1735828389723,3.0,3486.8,3484.2,0.2945016]
["bitfinex","ETHUSD",1735828389926,5.53487036,3488.0,3484.2,0.2945016]
["bitfinex","ETHUSD",1735828390130,2.86633,3488.8,3485.2,3.0]
["bitfinex","ETHUSD",1735828390376,2.86753,3487.4,3485.0,0.7507]
["bitfinex","ETHUSD",1735828390680,2.86633,3488.8,3485.0,0.7507]
["bitfinex","ETHUSD",1735828390681,8.53487036,3488.0,3485.0,0.7507]
["bitfinex","ETHUSD",1735828390830,2.86834,3486.4,3485.0,0.7507]
["bitfinex","ETHUSD",1735828391175,5.53487036,3488.0,3485.0,0.7507]
["bitfinex","ETHUSD",1735828391357,2.86633,3488.8,3485.1,0.02868467]
["bitfinex","ETHUSD",1735828391540,2.86707,3487.9,3485.3,3.0]
["bitfinex","ETHUSD",1735828391723,2.8667,3488.4,3485.6,2.86894]
["bitfinex","ETHUSD",1735828391930,2.8667,3488.4,3485.1,0.58017347]
["bitfinex","ETHUSD",1735828391931,0.8107,3488.6,3486.4,2.86828]
["bitfinex","ETHUSD",1735828392142,0.25,3490.8,3487.4,0.7508]
["bitfinex","ETHUSD",1735828392143,2.86595,3489.3,3487.4,0.7508]
["bitfinex","ETHUSD",1735828392343,2.86578,3489.5,3487.9,2.86697]
["bitfinex","ETHUSD",1735828392524,0.7552,3490.3,3488.5,2.86652]
["bitfinex","ETHUSD",1735828392742,0.7552,3490.3,3488.8,2.8663]
["bitfinex","ETHUSD",1735828392943,0.7552,3490.3,3488.0,3.0]
["bitfinex","ETHUSD",1735828393155,0.7999,3491.2,3489.1,0.7808]
["bitfinex","ETHUSD",1735828393357,2.86442,3491.1,3489.1,0.7808]
["bitfinex","ETHUSD",1735828393692,2.86442,3491.1,3487.4,2.8674]
["bitfinex","ETHUSD",1735828393693,2.86624,3488.9,3487.6,0.787]
["bitfinex","ETHUSD",1735828393837,2.86632,3488.8,3487.6,0.787]
["bitfinex","ETHUSD",1735828394037,0.7966,3490.7,3487.6,0.787]
["bitfinex","ETHUSD",1735828394391,0.7966,3490.7,3486.8,3.0]
["bitfinex","ETHUSD",1735828394392,3.7966,3489.7,3486.7,0.787]
["bitfinex","ETHUSD",1735828394540,3.7966,3489.7,3486.8,2.86795]
["bitfinex","ETHUSD",1735828394541,6.6622,3489.7,3486.8,2.86795]
["bitfinex","ETHUSD",1735828394892,0.7966,3489.7,3486.8,0.55]
["bitfinex","ETHUSD",1735828395035,0.7616,3490.5,3487.8,0.55]
["bitfinex","ETHUSD",1735828395251,0.7721,3491.3,3488.3,2.86668]
["bitfinex","ETHUSD",1735828395540,0.7721,3491.3,3487.7,0.8136]
["bitfinex","ETHUSD",1735828395743,0.7721,3491.3,3488.3,2.86667]
["bitfinex","ETHUSD",1735828395744,5.53487036,3490.7,3488.3,2.86667]
["bitfinex","ETHUSD",1735828395956,2.86535,3490.0,3487.8,2.86713]
["bitfinex","ETHUSD",1735828396188,11.39965036,3490.7,3487.8,2.86713]
["bitfinex","ETHUSD",1735828396388,2.86497,3490.5,3489.2,2.86596]
["bitfinex","ETHUSD",1735828396589,4.14703762,3490.6,3487.8,2.86713]
["bitfinex","ETHUSD",1735828396590,4.14703762,3490.0,3488.2,2.8668]
["bitfinex","ETHUSD",1735828396890,2.86618,3489.0,3487.7,0.8136]
["bitfinex","ETHUSD",1735828397104,2.86697,3488.0,3486.9,0.8231]
["bitfinex","ETHUSD",1735828397241,4.96733762,3488.1,3486.5,0.43297588]
["bitfinex","ETHUSD",1735828397442,4.96733762,3488.1,3486.5,0.14361948]
["bitfinex","ETHUSD",1735828397640,4.14703762,3488.7,3486.5,0.14361948]
["bitfinex","ETHUSD",1735828397866,4.14703762,3488.7,3487.0,2.86779]
["bitfinex","ETHUSD",1735828398069,4.14703762,3488.7,3486.5,0.14361948]
["bitfinex","ETHUSD",1735828398272,2.86631,3488.8,3485.9,0.27158657]
["bitfinex","ETHUSD",1735828398273,4.14703762,3487.5,3485.9,0.27158657]
["bitfinex","ETHUSD",1735828398801,4.14703762,3487.5,3485.8,0.8231]
["bitfinex","ETHUSD",1735828399087,2.86779,3487.0,3485.8,0.8231]
["bitfinex","ETHUSD",1735828399290,4.14703762,3486.9,3484.9,0.8088]
["bitfinex","ETHUSD",1735828399595,4.14703762,3486.3,3484.9,0.8088]
["bitfinex","ETHUSD",1735828399746,2.86881,3485.8,3484.9,0.8088]
["bitfinex","ETHUSD",1735828399947,4.14703762,3486.3,3484.9,0.8088]
["bitfinex","ETHUSD",1735828400257,7.01540762,3486.3,3484.9,0.8088]
["bitfinex","ETHUSD",1735828400506,2.86928,3485.2,3484.1,0.8237]
["bitfinex","ETHUSD",1735828400648,4.14703762,3485.7,3484.1,3.69383]
["bitfinex","ETHUSD",1735828400847,2.86895,3485.6,3484.4,2.86991]
["bitfinex","ETHUSD",1735828401093,4.14703762,3485.7,3484.1,0.8237]
["bitfinex","ETHUSD",1735828401392,2.86802,3486.8,3485.6,2.86893]
["bitfinex","ETHUSD",1735828401548,4.14703762,3486.9,3484.5,2.86985]
["bitfinex","ETHUSD",1735828401549,4.14703762,3487.5,3484.7,0.55]
["bitfinex","ETHUSD",1735828401893,4.14703762,3487.5,3484.6,0.7648]
["bitfinex","ETHUSD",1735828401894,4.14703762,3488.1,3486.9,0.7648]
["bitfinex","ETHUSD",1735828402111,4.14703762,3488.1,3487.0,2.86771]
["bitfinex","ETHUSD",1735828402243,4.14703762,3488.7,3486.9,3.63266]
["bitfinex","ETHUSD",1735828402445,4.14703762,3489.3,3487.1,3.0]
["bitfinex","ETHUSD",1735828402741,2.86503,3490.4,3487.9,3.0]
["bitfinex","ETHUSD",1735828402987,2.86503,3490.4,3487.1,0.18178002]
["bitfinex","ETHUSD",1735828402988,0.7804,3490.9,3488.9,2.86615]
["bitfinex","ETHUSD",1735828403194,4.14703762,3491.1,3488.5,3.0]
["bitfinex","ETHUSD",1735828403505,4.14703762,3491.1,3488.5,2.86648]
["bitfinex","ETHUSD",1735828403701,4.14703762,3491.1,3489.5,0.8136]
["bitfinex","ETHUSD",1735828403844,0.005,3491.6,3489.5,0.8136]
["bitfinex","ETHUSD",1735828404048,4.14703762,3491.0,3489.5,0.8136]
["bitfinex","ETHUSD",1735828404486,2.86429,3491.3,3489.8,2.86547]
["bitfinex","ETHUSD",1735828404692,4.15203762,3491.6,3489.6,2.86565]
["bitfinex","ETHUSD",1735828404875,0.005,3491.6,3489.7,3.0]
["bitfinex","ETHUSD",1735828405079,0.005,3491.6,3490.5,2.8649]
["bitfinex","ETHUSD",1735828405264,4.15203762,3491.6,3489.7,0.18178002]
["bitfinex","ETHUSD",1735828405460,7.01608762,3491.6,3490.2,2.86513]
["bitfinex","ETHUSD",1735828405682,4.15203762,3491.6,3490.4,2.86496]
["bitfinex","ETHUSD",1735828406000,4.15203762,3491.6,3490.0,2.86531]
["bitfinex","ETHUSD",1735828406001,2.86423,3491.4,3490.0,2.86531]
["bitfinex","ETHUSD",1735828406146,2.86427,3491.3,3489.9,2.86538]
["bitfinex","ETHUSD",1735828406346,4.15203762,3491.6,3489.7,0.27154387]
["bitfinex","ETHUSD",1735828406546,4.15203762,3491.6,3489.7,2.95529385]
["bitfinex","ETHUSD",1735828406745,2.86344,3492.3,3489.7,0.08976385]
["bitfinex","ETHUSD",1735828406990,4.14703762,3491.2,3489.7,0.08976385]
["bitfinex","ETHUSD",1735828407298,4.14703762,3491.8,3489.5,0.99538002]
["bitfinex","ETHUSD",1735828407452,2.86396,3491.7,3490.4,2.86497]
["bitfinex","ETHUSD",1735828407654,2.86396,3491.7,3489.5,3.86104002]
["bitfinex","ETHUSD",1735828407655,7.83214762,3492.4,3490.2,2.86513]
["bitfinex","ETHUSD",1735828408009,4.14703762,3491.8,3489.7,2.86557]
["bitfinex","ETHUSD",1735828408146,4.14703762,3491.8,3489.8,0.18178002]
["bitfinex","ETHUSD",1735828408352,4.14703762,3491.2,3489.8,0.18178002]
["bitfinex","ETHUSD",1735828408605,4.14703762,3491.2,3489.5,0.8136]
["bitfinex","ETHUSD",1735828408907,2.86442,3491.1,3489.5,0.8136]
["bitfinex","ETHUSD",1735828409205,4.14703762,3490.6,3488.8,0.18178002]
["bitfinex","ETHUSD",1735828409401,4.14703762,3491.2,3489.8,2.86549]
["bitfinex","ETHUSD",1735828409606,4.14703762,3491.2,3488.7,0.7899]
["bitfinex","ETHUSD",1735828409896,2.86498,3490.5,3488.7,0.7899]
["bitfinex","ETHUSD",1735828410103,4.14703762,3490.0,3488.8,0.18178002]
["bitfinex","ETHUSD",1735828410304,4.91643762,3491.2,3489.0,2.86615]
["bitfinex","ETHUSD",1735828410489,4.14703762,3491.8,3489.5,2.86574]
["bitfinex","ETHUSD",1735828410686,3.66578,3491.9,3490.2,2.86514]
["bitfinex","ETHUSD",1735828410687,0.802,3491.9,3490.2,2.86514]
["bitfinex","ETHUSD",1735828410995,0.802,3491.9,3489.1,0.8276]
["bitfinex","ETHUSD",1735828411296,2.86417,3491.5,3489.8,0.18178002]
["bitfinex","ETHUSD",1735828411500,2.86459,3490.9,3489.8,0.18178002]
["bitfinex","ETHUSD",1735828411803,0.802,3491.9,3489.8,0.18178002]
["bitfinex","ETHUSD",1735828411804,2.86476,3490.7,3489.8,0.18178002]
["bitfinex","ETHUSD",1735828412022,4.14703762,3491.2,3489.2,2.86598]
["bitfinex","ETHUSD",1735828412229,2.86444,3491.1,3489.1,0.8276]
["bitfinex","ETHUSD",1735828412412,4.14703762,3491.2,3489.1,0.8276]
["bitfinex","ETHUSD",1735828412413,2.8646,3490.9,3489.5,2.86573]
["bitfinex","ETHUSD",1735828412574,4.14703762,3491.2,3489.7,2.8655]
["bitfinex","ETHUSD",1735828412780,4.14703762,3491.2,3489.2,0.18262368]
["bitfinex","ETHUSD",1735828412974,0.25,3493.2,3489.2,0.18262368]
["bitfinex","ETHUSD",1735828412975,4.14703762,3489.9,3489.2,0.18262368]
["bitfinex","ETHUSD",1735828413280,0.8134,3490.9,3488.3,0.18262368]
["bitfinex","ETHUSD",1735828413281,0.8134,3489.2,3488.3,0.18262368]
["bitfinex","ETHUSD",1735828413498,2.86647,3488.6,3488.3,0.18262368]
["bitfinex","ETHUSD",1735828413700,4.14703762,3488.7,3488.3,0.18262368]
["bitfinex","ETHUSD",1735828413911,2.86689,3488.1,3488.0,1.14132139]
["bitfinex","ETHUSD",1735828414094,2.86657,3488.5,3488.0,1.14132139]
["bitfinex","ETHUSD",1735828414336,2.86669,3488.4,3486.4,2.86828]
["bitfinex","ETHUSD",1735828414518,2.86658,3488.5,3486.4,2.86822]
["bitfinex","ETHUSD",1735828414690,2.8671,3487.9,3486.3,0.18309864]
["bitfinex","ETHUSD",1735828415034,4.14703762,3488.7,3486.3,0.18309864]
["bitfinex","ETHUSD",1735828415214,4.14703762,3488.7,3486.2,0.55]
["bitfinex","ETHUSD",1735828415396,0.8134,3489.2,3487.8,2.86713]
["bitfinex","ETHUSD",1735828415397,2.86608,3489.1,3487.8,2.86713]
["bitfinex","ETHUSD",1735828415610,0.8134,3489.2,3487.7,0.7722]
["bitfinex","ETHUSD",1735828415810,2.866,3489.2,3487.7,0.7722]
["bitfinex","ETHUSD",1735828416150,2.86592,3489.3,3487.9,2.86699]
["bitfinex","ETHUSD",1735828416461,0.8253,3489.9,3487.9,2.867]
["bitfinex","ETHUSD",1735828416615,3.69076,3489.9,3487.7,0.7722]
["bitfinex","ETHUSD",1735828416951,2.86559,3489.7,3487.8,2.86713]
["bitfinex","ETHUSD",1735828417106,2.86599,3489.2,3487.9,2.86699]
["bitfinex","ETHUSD",1735828417451,2.86599,3489.2,3487.3,2.8675]
["bitfinex","ETHUSD",1735828417452,2.86598,3489.2,3487.4,0.18309864]
["bitfinex","ETHUSD",1735828417744,4.14703762,3488.9,3487.4,0.18309864]
["bitfinex","ETHUSD",1735828418045,2.86656,3488.5,3487.3,2.86753]
["bitfinex","ETHUSD",1735828418244,4.14703762,3489.5,3487.0,0.7618]
["bitfinex","ETHUSD",1735828418465,0.8253,3489.9,3487.7,2.8672]
["bitfinex","ETHUSD",1735828418629,4.14703762,3489.5,3487.0,0.7618]
["bitfinex","ETHUSD",1735828418832,4.14703762,3489.5,3487.2,2.86759]
["bitfinex","ETHUSD",1735828418833,2.86667,3488.4,3487.2,2.86759]
["bitfinex","ETHUSD",1735828418997,2.86667,3488.4,3486.9,0.18309864]
["bitfinex","ETHUSD",1735828418998,2.86658,3488.5,3486.9,0.18309864]
["bitfinex","ETHUSD",1735828419201,2.86639,3488.7,3486.9,0.18309864]
["bitfinex","ETHUSD",1735828419552,2.86639,3488.7,3486.7,2.86803]
["bitfinex","ETHUSD",1735828419553,2.86698,3488.0,3486.7,2.86803]
["bitfinex","ETHUSD",1735828419753,0.7827,3488.8,3486.4,2.8062003]
["bitfinex","ETHUSD",1735828419960,2.86665,3488.4,3487.1,2.86767]
["bitfinex","ETHUSD",1735828420107,2.86674,3488.3,3487.1,2.86767]
["bitfinex","ETHUSD",1735828420311,0.7827,3488.8,3486.8,0.18309864]
["bitfinex","ETHUSD",1735828420541,3.7827,3488.8,3486.7,0.18309864]
["bitfinex","ETHUSD",1735828420703,2.86733,3487.6,3486.7,0.18309864]
["bitfinex","ETHUSD",1735828420900,3.7827,3488.8,3486.4,0.18309864]
["bitfinex","ETHUSD",1735828421105,2.86775,3487.1,3486.4,0.18309864]
["bitfinex","ETHUSD",1735828421342,5.86685,3488.2,3486.4,0.18309864]
["bitfinex","ETHUSD",1735828421518,2.8676,3487.3,3486.4,0.18309864]
["bitfinex","ETHUSD",1735828421723,3.64902,3488.8,3486.2,0.18309864]
["bitfinex","ETHUSD",1735828422058,3.64902,3488.8,3486.4,0.7584]
["bitfinex","ETHUSD",1735828422059,0.7827,3488.8,3486.4,0.7584]
["bitfinex","ETHUSD",1735828422202,3.54909,3488.8,3486.8,2.8679]
["bitfinex","ETHUSD",1735828422403,0.6827,3488.8,3486.4,0.7584]
["bitfinex","ETHUSD",1735828422636,3.0,3489.4,3487.5,2.86737]
["bitfinex","ETHUSD",1735828422905,2.86632,3488.8,3487.0,1.16863392]
["bitfinex","ETHUSD",1735828423146,4.14703762,3489.5,3487.0,1.16863392]
["bitfinex","ETHUSD",1735828423147,2.86594,3489.3,3487.3,2.86751]
["bitfinex","ETHUSD",1735828423325,4.14703762,3490.1,3487.9,0.8135]
["bitfinex","ETHUSD",1735828423651,2.86474,3490.8,3488.9,2.86615]
["bitfinex","ETHUSD",1735828423652,2.86514,3490.3,3488.9,2.86615]
["bitfinex","ETHUSD",1735828423850,2.8652,3490.2,3488.8,2.86624]
["bitfinex","ETHUSD",1735828423999,2.86534,3490.0,3488.8,2.86624]
["bitfinex","ETHUSD",1735828424207,3.0,3490.4,3488.4,0.18309864]
["bitfinex","ETHUSD",1735828424518,2.86546,3489.9,3488.5,2.86656]
["bitfinex","ETHUSD",1735828424703,2.86548,3489.9,3488.6,2.86647]
["bitfinex","ETHUSD",1735828424904,5.86483,3490.6,3488.3,2.86665]
["bitfinex","ETHUSD",1735828425107,3.0,3490.6,3488.2,1.16863392]
["bitfinex","ETHUSD",1735828425306,2.86565,3489.7,3488.2,1.16863392]
["bitfinex","ETHUSD",1735828425508,4.14703762,3490.1,3487.9,1.98213392]
["bitfinex","ETHUSD",1735828425744,3.0,3490.0,3487.9,1.98213392]
["bitfinex","ETHUSD",1735828426006,3.7841,3489.4,3487.9,1.16863392]
["bitfinex","ETHUSD",1735828426337,2.86671,3488.4,3487.9,1.16863392]
["bitfinex","ETHUSD",1735828426509,2.86708,3487.9,3487.1,1.97013392]
["bitfinex","ETHUSD",1735828426838,3.7841,3489.4,3487.1,1.97013392]
["bitfinex","ETHUSD",1735828426839,2.86763,3487.2,3487.1,1.16863392]
["bitfinex","ETHUSD",1735828427084,2.86729,3487.7,3487.1,1.16863392]
["bitfinex","ETHUSD",1735828427292,2.86763,3487.2,3487.1,1.16863392]
["bitfinex","ETHUSD",1735828427604,2.86787,3486.9,3485.8,4.83837392]
["bitfinex","ETHUSD",1735828427809,2.86797,3486.8,3485.8,1.91963392]
["bitfinex","ETHUSD",1735828427955,2.86761,3487.3,3485.8,1.91963392]
["bitfinex","ETHUSD",1735828428156,2.86772,3487.1,3485.8,0.801]
["bitfinex","ETHUSD",1735828428353,3.0,3487.5,3485.8,0.801]
["bitfinex","ETHUSD",1735828428554,4.14703762,3487.7,3485.4,1.46080722]
["bitfinex","ETHUSD",1735828428758,2.86861,3486.0,3485.4,1.46080722]
["bitfinex","ETHUSD",1735828428959,2.86861,3486.0,3485.0,2.8610082]
["bitfinex","ETHUSD",1735828428960,2.86889,3485.7,3485.0,1.10805731]
["bitfinex","ETHUSD",1735828429207,2.86871,3485.9,3484.7,1.46080722]
["bitfinex","ETHUSD",1735828429518,2.86828,3486.4,3484.7,1.46080722]
["bitfinex","ETHUSD",1735828429694,4.14703762,3485.9,3484.7,1.46080722]
["bitfinex","ETHUSD",1735828429873,2.8696,3484.8,3484.7,1.46080722]
["bitfinex","ETHUSD",1735828430056,2.86993,3484.4,3484.3,1.75295089]
["bitfinex","ETHUSD",1735828430257,2.86993,3484.4,3484.2,2.63176945]
["bitfinex","ETHUSD",1735828430258,3.0,3484.6,3483.3,1.76801216]
["bitfinex","ETHUSD",1735828430560,2.86993,3484.4,3483.3,1.76801216]
["bitfinex","ETHUSD",1735828430788,2.87075,3483.4,3483.3,1.76801216]
["bitfinex","ETHUSD",1735828430991,2.87092,3483.2,3483.1,2.36734954]
["bitfinex","ETHUSD",1735828431187,2.87026,3484.0,3483.1,2.36734954]
["bitfinex","ETHUSD",1735828431372,4.14703762,3484.7,3483.1,2.36734954]
["bitfinex","ETHUSD",1735828431677,0.7624,3484.8,3483.1,2.36734954]
["bitfinex","ETHUSD",1735828431678,2.86976,3484.6,3483.1,0.01]
["bitfinex","ETHUSD",1735828431895,3.63202,3484.8,3483.2,0.55]
["bitfinex","ETHUSD",1735828432181,2.87002,3484.3,3483.1,0.56]
["bitfinex","ETHUSD",1735828432488,3.63202,3484.8,3483.1,0.01]
["bitfinex","ETHUSD",1735828432489,7.01671762,3484.7,3483.1,0.01]
["bitfinex","ETHUSD",1735828432690,3.0,3484.6,3483.1,0.01]
["bitfinex","ETHUSD",1735828433159,3.0,3484.4,3483.1,0.01]
["bitfinex","ETHUSD",1735828433508,2.86988,3484.5,3483.1,0.01]
["bitfinex","ETHUSD",1735828433812,2.87031,3484.0,3483.1,0.01]
["bitfinex","ETHUSD",1735828434018,2.86919,3485.3,3483.2,0.7845]
["bitfinex","ETHUSD",1735828434199,4.90973762,3485.4,3483.3,0.55]
["bitfinex","ETHUSD",1735828434200,2.86949,3485.0,3483.3,0.55]
["bitfinex","ETHUSD",1735828434443,0.7627,3485.4,3483.7,0.55]
["bitfinex","ETHUSD",1735828434721,4.14703762,3486.6,3483.2,0.7845]
["bitfinex","ETHUSD",1735828434866,0.7627,3486.3,3483.2,0.7845]
["bitfinex","ETHUSD",1735828435058,2.86926,3485.3,3483.4,2.87075]
["bitfinex","ETHUSD",1735828435388,2.86926,3485.3,3483.2,0.7845]
["bitfinex","ETHUSD",1735828435389,2.86869,3485.9,3483.2,0.7845]
["bitfinex","ETHUSD",1735828435586,3.0,3485.8,3483.4,2.87075]
["bitfinex","ETHUSD",1735828435793,3.8062,3485.3,3483.2,0.7845]
["bitfinex","ETHUSD",1735828435973,2.87008,3484.3,3483.1,0.01]
["bitfinex","ETHUSD",1735828436181,4.14703762,3484.8,3483.1,0.01]
["bitfinex","ETHUSD",1735828436366,0.8062,3485.3,3483.1,2.88098]
["bitfinex","ETHUSD",1735828436564,2.86927,3485.2,3483.1,0.01]
["bitfinex","ETHUSD",1735828436764,0.8062,3485.3,3483.3,2.87083]
["bitfinex","ETHUSD",1735828436964,0.8062,3485.3,3483.3,2.87079]
["bitfinex","ETHUSD",1735828437199,0.8062,3485.3,3483.5,0.55]
["bitfinex","ETHUSD",1735828437366,2.8698,3484.6,3483.5,0.55]
["bitfinex","ETHUSD",1735828437566,2.8698,3484.6,3482.5,0.7783]
["bitfinex","ETHUSD",1735828437567,0.8062,3485.3,3482.5,0.7783]
["bitfinex","ETHUSD",1735828437863,2.87015,3484.2,3482.6,0.55]
["bitfinex","ETHUSD",1735828438067,2.87043,3483.8,3482.5,3.64971]
["bitfinex","ETHUSD",1735828438322,2.87051,3483.7,3482.5,0.7783]
["bitfinex","ETHUSD",1735828438613,2.8704,3483.9,3482.5,3.64978]
["bitfinex","ETHUSD",1735828438777,3.0,3484.6,3482.5,3.64974]
["bitfinex","ETHUSD",1735828439006,2.87076,3483.4,3482.5,0.7783]
["bitfinex","ETHUSD",1735828439162,0.7528,3484.4,3482.5,0.7783]
["bitfinex","ETHUSD",1735828439370,3.62279,3484.4,3482.5,0.7783]
["bitfinex","ETHUSD",1735828439667,0.7528,3484.4,3482.6,0.55]
["bitfinex","ETHUSD",1735828440103,3.62278,3484.4,3482.7,2.8713]
["bitfinex","ETHUSD",1735828440300,0.7528,3484.4,3482.7,0.55]
["bitfinex","ETHUSD",1735828440611,2.87077,3483.4,3482.5,0.7283]
["bitfinex","ETHUSD",1735828440777,2.87125,3482.8,3481.3,0.29263751]
["bitfinex","ETHUSD",1735828440984,2.87042,3483.8,3481.3,2.87248]
["bitfinex","ETHUSD",1735828441175,4.14703762,3484.2,3480.6,4.29695016]
["bitfinex","ETHUSD",1735828441367,2.86987,3484.5,3481.2,4.14703762]
["bitfinex","ETHUSD",1735828441617,4.14703762,3484.8,3481.4,3.0]
["bitfinex","ETHUSD",1735828441766,2.87017,3484.2,3481.9,2.87192]
["bitfinex","ETHUSD",1735828441983,2.87072,3483.5,3481.4,0.55]
["bitfinex","ETHUSD",1735828442178,5.86982,3484.6,3482.2,0.55]
["bitfinex","ETHUSD",1735828442381,3.0,3483.5,3481.0,0.18302393]
["bitfinex","ETHUSD",1735828442624,2.87131,3482.8,3480.7,0.18302393]
["bitfinex","ETHUSD",1735828442835,2.87189,3482.1,3480.7,0.18302393]
["bitfinex","ETHUSD",1735828442983,2.87189,3482.1,3480.8,2.87287]
["bitfinex","ETHUSD",1735828443178,0.7552,3482.9,3480.7,0.18302393]
["bitfinex","ETHUSD",1735828443411,0.7552,3482.9,3480.0,6.23745996]
["bitfinex","ETHUSD",1735828443720,0.8063,3483.7,3481.5,0.7663]
["bitfinex","ETHUSD",1735828443937,0.8063,3484.5,3481.3,3.0]
["bitfinex","ETHUSD",1735828444100,2.86994,3484.4,3483.0,2.87101]
["bitfinex","ETHUSD",1735828444278,2.86994,3484.4,3482.0,3.66241]
["bitfinex","ETHUSD",1735828444279,0.8063,3484.5,3482.7,0.55]
["bitfinex","ETHUSD",1735828444481,0.56382861,3485.5,3482.0,0.7905]
["bitfinex","ETHUSD",1735828444482,4.14703762,3485.0,3482.0,0.7905]
["bitfinex","ETHUSD",1735828444674,0.7997,3485.1,3481.3,3.25]
["bitfinex","ETHUSD",1735828444675,2.86973,3484.7,3483.5,0.7959]
["bitfinex","ETHUSD",1735828444884,2.86853,3486.2,3483.6,0.55]
["bitfinex","ETHUSD",1735828444885,0.7997,3486.1,3483.6,0.55]
["bitfinex","ETHUSD",1735828445120,0.7997,3486.1,3483.7,2.87051]
["bitfinex","ETHUSD",1735828445330,0.7997,3486.1,3483.5,0.7959]
["bitfinex","ETHUSD",1735828445532,0.7997,3486.1,3484.1,2.87013]
["bitfinex","ETHUSD",1735828445792,0.58512688,3486.4,3485.3,2.86911]
["bitfinex","ETHUSD",1735828445961,0.30030208,3487.2,3485.5,0.55]
["bitfinex","ETHUSD",1735828446246,2.86797,3486.8,3485.5,2.869]
["bitfinex","ETHUSD",1735828446549,0.7997,3487.7,3486.7,0.55]
["bitfinex","ETHUSD",1735828446700,3.66253,3488.6,3486.7,0.55]
["bitfinex","ETHUSD",1735828446907,0.796,3488.6,3487.6,0.55]
["bitfinex","ETHUSD",1735828447137,0.796,3488.6,3487.5,2.86737]
["bitfinex","ETHUSD",1735828447138,7.80905762,3489.2,3487.5,2.86737]
["bitfinex","ETHUSD",1735828447297,4.14703762,3489.8,3487.7,0.7571]
["bitfinex","ETHUSD",1735828447509,0.57844959,3490.2,3488.0,0.55]
["bitfinex","ETHUSD",1735828447847,0.30007608,3490.5,3488.0,0.55]
["bitfinex","ETHUSD",1735828447848,0.30007608,3490.5,3488.1,0.7535]
["bitfinex","ETHUSD",1735828448000,0.30007608,3490.5,3488.4,3.55]
["bitfinex","ETHUSD",1735828448363,7.01110762,3491.6,3489.6,0.751]
["bitfinex","ETHUSD",1735828448505,3.67793,3492.1,3489.7,0.55]
["bitfinex","ETHUSD",1735828448506,3.67794,3492.1,3489.7,0.55]
["bitfinex","ETHUSD",1735828448701,0.57521067,3491.9,3489.9,2.86538]
["bitfinex","ETHUSD",1735828449024,4.14703762,3491.7,3489.6,0.751]
["bitfinex","ETHUSD",1735828449229,0.8143,3492.1,3488.9,0.751]
["bitfinex","ETHUSD",1735828449439,0.8143,3492.1,3489.3,3.0]
["bitfinex","ETHUSD",1735828449601,0.8143,3492.1,3489.1,0.7749]
["bitfinex","ETHUSD",1735828449806,2.86419,3491.4,3489.4,2.86582]
["bitfinex","ETHUSD",1735828450125,4.14703762,3491.8,3489.3,0.18203949]
["bitfinex","ETHUSD",1735828450297,3.8143,3492.1,3489.3,0.18203949]
["bitfinex","ETHUSD",1735828450298,2.86442,3491.1,3489.3,0.18203949]
["bitfinex","ETHUSD",1735828450500,3.0,3490.5,3488.7,0.29178109]
["bitfinex","ETHUSD",1735828450698,4.14703762,3490.6,3488.6,0.29178109]
["bitfinex","ETHUSD",1735828451258,4.14703762,3490.6,3488.3,3.67609]
["bitfinex","ETHUSD",1735828451463,3.0,3490.5,3488.3,3.67609]
["bitfinex","ETHUSD",1735828451751,3.0,3489.9,3487.2,0.7561]
["bitfinex","ETHUSD",1735828451952,3.0,3489.9,3487.6,2.86728]
["bitfinex","ETHUSD",1735828452160,2.86608,3489.1,3487.5,2.86734]
["bitfinex","ETHUSD",1735828452455,2.86634,3488.8,3487.6,0.286734]
["bitfinex","ETHUSD",1735828452754,0.817,3489.6,3487.2,0.7561]
["bitfinex","ETHUSD",1735828452899,0.25,3490.8,3487.2,0.7561]
["bitfinex","ETHUSD",1735828452900,0.8211,3490.3,3487.2,0.7561]
["bitfinex","ETHUSD",1735828453101,0.8211,3490.3,3488.1,2.86685]
["bitfinex","ETHUSD",1735828453460,2.86537,3490.0,3488.6,2.86646]
["bitfinex","ETHUSD",1735828453747,0.8211,3490.3,3488.6,0.7819]
["bitfinex","ETHUSD",1735828453748,0.286537,3489.9,3488.6,0.7819]
["bitfinex","ETHUSD",1735828453955,0.56859773,3491.2,3488.8,0.55]
["bitfinex","ETHUSD",1735828453956,2.86469,3490.8,3488.8,0.55]
["bitfinex","ETHUSD",1735828454167,0.8097,3491.1,3488.6,1.929711]
["bitfinex","ETHUSD",1735828454300,0.8097,3491.1,3488.6,4.796181]
["bitfinex","ETHUSD",1735828454505,0.8097,3491.1,3488.7,2.86633]
["bitfinex","ETHUSD",1735828454706,2.86509,3490.3,3488.8,0.364823]
["bitfinex","ETHUSD",1735828454901,0.3674,3491.0,3488.8,0.364823]
["bitfinex","ETHUSD",1735828455109,0.8097,3491.1,3488.7,3.0]
["bitfinex","ETHUSD",1735828455309,0.8097,3491.1,3488.6,3.64831]
["bitfinex","ETHUSD",1735828455310,2.86471,3490.8,3489.4,2.8658]
["bitfinex","ETHUSD",1735828455624,2.86455,3491.0,3488.6,0.7819]
["bitfinex","ETHUSD",1735828455822,3.8097,3491.1,3488.6,0.7819]
["bitfinex","ETHUSD",1735828456142,3.8097,3491.1,3488.7,0.55]
["bitfinex","ETHUSD",1735828456343,3.8097,3491.1,3489.5,2.8657]
["bitfinex","ETHUSD",1735828456344,2.86456,3491.0,3489.5,2.8657]
["bitfinex","ETHUSD",1735828456648,2.86456,3491.0,3489.6,2.86564]
["bitfinex","ETHUSD",1735828456855,0.38097,3491.0,3489.6,3.15221]
["bitfinex","ETHUSD",1735828457121,0.38097,3491.0,3489.6,0.28657]
["bitfinex","ETHUSD",1735828457284,2.86482,3490.7,3488.8,2.8663]
["bitfinex","ETHUSD",1735828457480,2.86467,3490.8,3488.6,0.7819]
["bitfinex","ETHUSD",1735828457644,3.0,3491.0,3488.8,2.8663]
["bitfinex","ETHUSD",1735828457849,2.86551,3489.8,3488.6,0.7819]
["bitfinex","ETHUSD",1735828458046,0.79567376,3490.9,3488.6,0.7819]
["bitfinex","ETHUSD",1735828458047,3.0,3490.4,3488.6,0.7819]
["bitfinex","ETHUSD",1735828458264,4.14703762,3490.5,3488.6,0.7819]
["bitfinex","ETHUSD",1735828458478,0.79567376,3490.9,3489.2,2.86597]
["bitfinex","ETHUSD",1735828458479,2.86477,3490.7,3489.2,2.86597]
["bitfinex","ETHUSD",1735828458683,2.86467,3490.8,3488.8,2.86627]
["bitfinex","ETHUSD",1735828458883,2.86511,3490.3,3488.9,2.86615]
["bitfinex","ETHUSD",1735828459096,3.0,3491.0,3489.1,2.86604]
["bitfinex","ETHUSD",1735828459393,3.0,3491.0,3488.6,0.7819]
["bitfinex","ETHUSD",1735828459600,2.86552,3489.8,3488.6,0.7819]
["bitfinex","ETHUSD",1735828459739,4.14703762,3490.5,3487.9,0.7647]
["bitfinex","ETHUSD",1735828459942,4.14703762,3490.5,3488.5,2.86649]
["bitfinex","ETHUSD",1735828460144,2.86466,3490.9,3488.4,0.7971]
["bitfinex","ETHUSD",1735828460356,4.95673762,3491.1,3488.5,2.86653]
["bitfinex","ETHUSD",1735828460357,4.14703762,3490.5,3488.5,2.86653]
["bitfinex","ETHUSD",1735828460571,3.0,3490.4,3488.4,0.7971]
["bitfinex","ETHUSD",1735828460808,2.86522,3490.2,3488.7,2.86638]
["bitfinex","ETHUSD",1735828460944,3.0,3490.4,3488.4,0.7971]
["bitfinex","ETHUSD",1735828461168,0.8095,3490.3,3488.4,0.7971]
["bitfinex","ETHUSD",1735828461900,2.86544,3489.9,3488.5,2.86652]
["bitfinex","ETHUSD",1735828462216,3.56619476,3490.4,3488.5,2.86652]
["bitfinex","ETHUSD",1735828462217,0.70119476,3490.4,3488.7,0.55]
["bitfinex","ETHUSD",1735828462503,0.7639,3491.8,3489.4,2.86576]
["bitfinex","ETHUSD",1735828462647,2.86409,3491.5,3489.7,2.86554]
["bitfinex","ETHUSD",1735828462850,0.7639,3491.8,3488.9,0.8183]
["bitfinex","ETHUSD",1735828463094,2.86404,3491.6,3490.3,0.8183]
["bitfinex","ETHUSD",1735828463268,2.86325,3492.6,3490.4,0.55]
["bitfinex","ETHUSD",1735828463269,0.7639,3492.6,3490.4,0.55]
["bitfinex","ETHUSD",1735828463481,2.87343,3492.4,3490.4,0.55]
["bitfinex","ETHUSD",1735828463691,2.86349,3492.3,3491.0,2.86449]
["bitfinex","ETHUSD",1735828463901,2.86364,3492.1,3490.3,3.68337]
["bitfinex","ETHUSD",1735828464191,2.86393,3491.7,3490.5,2.86491]
["bitfinex","ETHUSD",1735828464544,0.01,3492.4,3490.3,0.8183]
["bitfinex","ETHUSD",1735828464545,4.14703762,3492.3,3490.3,0.8183]
["bitfinex","ETHUSD",1735828464779,4.14703762,3492.3,3488.7,2.86631]
["bitfinex","ETHUSD",1735828464780,3.0,3492.2,3488.9,0.7624]
["bitfinex","ETHUSD",1735828464980,2.86448,3491.1,3489.3,2.86586]
["bitfinex","ETHUSD",1735828465240,2.86479,3490.7,3489.5,2.86565]
["bitfinex","ETHUSD",1735828465399,0.7714,3491.4,3489.2,0.55]
["bitfinex","ETHUSD",1735828465599,0.7714,3491.4,3489.0,0.4025357]
["bitfinex","ETHUSD",1735828465794,2.86482,3490.7,3489.4,2.8658]
["bitfinex","ETHUSD",1735828465997,2.86501,3490.4,3489.0,0.4025357]
["bitfinex","ETHUSD",1735828466325,2.86501,3490.4,3488.9,0.7624]
["bitfinex","ETHUSD",1735828466326,2.86545,3489.9,3488.9,0.7624]
["bitfinex","ETHUSD",1735828466530,3.0,3491.0,3488.9,0.7624]
["bitfinex","ETHUSD",1735828466531,2.86566,3489.6,3488.9,0.7624]
["bitfinex","ETHUSD",1735828466835,2.86528,3490.1,3488.9,0.7624]
["bitfinex","ETHUSD",1735828466999,4.14703762,3491.1,3488.9,0.7624]
["bitfinex","ETHUSD",1735828467000,2.86534,3490.0,3488.9,0.7624]
["bitfinex","ETHUSD",1735828467332,2.8645,3491.0,3488.9,0.7624]
["bitfinex","ETHUSD",1735828467633,2.8641,3491.5,3490.2,0.8067]
["bitfinex","ETHUSD",1735828467828,0.71570376,3492.1,3490.6,2.86482]
["bitfinex","ETHUSD",1735828468131,2.87342,3492.4,3490.8,0.55]
["bitfinex","ETHUSD",1735828468132,0.01,3492.4,3490.8,0.55]
["bitfinex","ETHUSD",1735828468352,2.86355,3492.2,3490.9,0.8067]
["bitfinex","ETHUSD",1735828468506,0.7728,3492.3,3490.9,0.8067]
["bitfinex","ETHUSD",1735828468697,4.14703762,3492.2,3490.0,0.8276]
["bitfinex","ETHUSD",1735828468900,0.7728,3492.3,3490.0,0.8276]
["bitfinex","ETHUSD",1735828469205,0.01,3492.4,3491.5,0.55]
["bitfinex","ETHUSD",1735828469593,0.01,3492.4,3491.4,0.7971]
["bitfinex","ETHUSD",1735828470446,0.01,3492.4,3491.5,3.41406]
["bitfinex","ETHUSD",1735828470596,2.86377,3491.9,3491.4,0.7971]
["bitfinex","ETHUSD",1735828470787,0.01,3492.4,3491.4,0.7971]
["bitfinex","ETHUSD",1735828471086,0.01,3492.4,3491.5,0.55]
["bitfinex","ETHUSD",1735828471505,0.29732,3492.4,3491.4,0.7971]
["bitfinex","ETHUSD",1735828471720,0.01,3492.4,3491.4,0.7971]
["bitfinex","ETHUSD",1735828472043,2.87337,3492.4,3491.4,0.7971]
["bitfinex","ETHUSD",1735828472238,0.01,3492.4,3491.4,0.7971]
["bitfinex","ETHUSD",1735828472411,2.86346,3492.3,3491.4,0.7971]
["bitfinex","ETHUSD",1735828472609,0.01,3492.4,3491.4,0.7971]
["bitfinex","ETHUSD",1735828472809,3.160686,3492.4,3491.4,0.7971]
["bitfinex","ETHUSD",1735828473014,0.297326,3492.4,3491.4,0.7971]
["bitfinex","ETHUSD",1735828473358,0.01,3492.4,3490.7,0.8231]
["bitfinex","ETHUSD",1735828473639,2.86412,3491.5,3490.7,0.8231]
["bitfinex","ETHUSD",1735828473808,0.01,3492.4,3490.7,0.8231]
["bitfinex","ETHUSD",1735828474348,2.86344,3492.3,3490.7,0.8231]
["bitfinex","ETHUSD",1735828474549,2.86454,3491.0,3490.7,0.8231]
["bitfinex","ETHUSD",1735828474847,0.286454,3491.0,3490.2,0.18197535]
["bitfinex","ETHUSD",1735828475192,0.8015,3491.7,3490.1,0.8027]
["bitfinex","ETHUSD",1735828475392,3.66545,3491.7,3490.1,0.8027]
["bitfinex","ETHUSD",1735828475598,0.8015,3491.7,3490.1,0.8027]
["bitfinex","ETHUSD",1735828476036,0.8015,3491.7,3489.9,0.29117002]
["bitfinex","ETHUSD",1735828476037,3.0,3491.5,3489.9,0.29117002]
["bitfinex","ETHUSD",1735828476335,7.01104762,3491.6,3489.5,0.8061]
["bitfinex","ETHUSD",1735828476336,4.14703762,3491.6,3489.5,0.8061]
["bitfinex","ETHUSD",1735828476520,2.86495,3490.5,3489.6,0.47466743]
["bitfinex","ETHUSD",1735828476839,2.86472,3490.8,3489.7,0.55]
["bitfinex","ETHUSD",1735828477042,2.86472,3490.8,3489.7,3.41557]
["bitfinex","ETHUSD",1735828477250,3.64536676,3491.5,3490.3,2.86507]
["bitfinex","ETHUSD",1735828477563,2.86237,3493.6,3489.8,2.86549]
["bitfinex","ETHUSD",1735828477564,2.86276,3493.2,3491.0,0.751]
["bitfinex","ETHUSD",1735828477841,2.86351,3492.3,3491.1,0.55]
["bitfinex","ETHUSD",1735828478037,2.86329,3492.5,3491.3,2.86423]
["bitfinex","ETHUSD",1735828478249,4.97513762,3493.4,3491.1,1.02466743]
["bitfinex","ETHUSD",1735828478545,2.86316,3492.7,3491.2,0.47466743]
["bitfinex","ETHUSD",1735828478709,2.87338,3492.4,3491.2,0.47466743]
["bitfinex","ETHUSD",1735828478910,2.8635,3492.3,3491.2,0.47466743]
["bitfinex","ETHUSD",1735828479110,2.86352,3492.2,3491.2,0.47466743]
["bitfinex","ETHUSD",1735828479455,2.86418,3491.4,3491.3,0.18349741]
["bitfinex","ETHUSD",1735828479590,3.436997,3491.4,3491.3,0.18349741]
["bitfinex","ETHUSD",1735828479795,3.436997,3491.4,3490.2,0.7542]
["bitfinex","ETHUSD",1735828480152,0.572817,3491.4,3490.2,0.7542]
["bitfinex","ETHUSD",1735828480294,2.86417,3491.5,3490.4,2.86497]
["bitfinex","ETHUSD",1735828480494,2.86344,3492.3,3490.3,1.02722223]
["bitfinex","ETHUSD",1735828480731,2.86425,3491.4,3490.3,1.02722223]
["bitfinex","ETHUSD",1735828480942,2.86425,3491.4,3490.4,0.47722223]
["bitfinex","ETHUSD",1735828481098,2.86425,3491.4,3490.4,0.94187645]
["bitfinex","ETHUSD",1735828481305,2.86405,3491.6,3490.5,0.47722223]
["bitfinex","ETHUSD",1735828481638,0.7977,3492.4,3490.5,3.34213223]
["bitfinex","ETHUSD",1735828481844,2.86405,3491.6,3490.5,3.34213223]
["bitfinex","ETHUSD",1735828482011,2.86407,3491.6,3490.6,0.47722223]
["bitfinex","ETHUSD",1735828482359,2.8641,3491.5,3490.6,0.47722223]
["bitfinex","ETHUSD",1735828482501,2.86418,3491.4,3490.6,0.47722223]
["bitfinex","ETHUSD",1735828482841,0.286407,3491.6,3490.7,0.47722223]
["bitfinex","ETHUSD",1735828483149,0.01,3492.4,3490.8,0.55]
["bitfinex","ETHUSD",1735828483350,0.01,3492.4,3491.6,2.86393]
["bitfinex","ETHUSD",1735828483569,0.01,3492.4,3491.4,2.86417]
["bitfinex","ETHUSD",1735828483775,0.01,3492.4,3491.7,0.47718935]
["bitfinex","ETHUSD",1735828483937,0.01,3492.4,3491.7,0.81130229]
["bitfinex","ETHUSD",1735828484115,0.01,3492.4,3491.7,3.34109935]
["bitfinex","ETHUSD",1735828484314,0.01,3492.4,3490.9,3.69493]
["bitfinex","ETHUSD",1735828484315,0.01,3492.4,3491.8,0.47718935]
["bitfinex","ETHUSD",1735828484830,2.87338,3492.4,3491.8,0.47718935]
["bitfinex","ETHUSD",1735828485037,2.86344,3492.3,3491.2,2.86433]
["bitfinex","ETHUSD",1735828485273,2.86344,3492.3,3490.9,3.69494]
["bitfinex","ETHUSD",1735828485424,2.86362,3492.1,3491.0,2.86448]
["bitfinex","ETHUSD",1735828485775,0.01,3492.4,3491.6,2.864]
["bitfinex","ETHUSD",1735828486068,0.01,3492.4,3491.5,2.86402]
["bitfinex","ETHUSD",1735828486250,0.01,3492.4,3491.7,0.47729273]
["bitfinex","ETHUSD",1735828486766,0.01,3492.4,3491.8,0.47729273]
["bitfinex","ETHUSD",1735828487225,0.01,3492.4,3491.9,0.18357045]
["bitfinex","ETHUSD",1735828487377,0.01,3492.4,3492.0,0.8196]
["bitfinex","ETHUSD",1735828487672,0.01,3492.4,3492.1,0.18357045]
["bitfinex","ETHUSD",1735828488185,0.01,3492.4,3492.2,0.18357045]
["bitfinex","ETHUSD",1735828488680,0.01,3492.4,3491.4,0.8196]
["bitfinex","ETHUSD",1735828488681,0.01,3492.4,3491.5,0.29371965]
["bitfinex","ETHUSD",1735828488986,0.01,3492.4,3492.3,2.86344]
["bitfinex","ETHUSD",1735828489147,0.01,3492.4,3492.3,4.515184]
["bitfinex","ETHUSD",1735828489533,0.01,3492.4,3492.3,4.44241958]
["bitfinex","ETHUSD",1735828490236,0.01,3492.4,3492.3,4.15607558]
["bitfinex","ETHUSD",1735828490441,3.28893935,3493.6,3492.3,1.29263558]
["bitfinex","ETHUSD",1735828490640,2.86307,3492.8,3492.3,1.29263558]
["bitfinex","ETHUSD",1735828490836,3.0,3493.5,3492.3,0.47723558]
["bitfinex","ETHUSD",1735828490837,3.0,3493.3,3492.3,0.47723558]
["bitfinex","ETHUSD",1735828491054,2.86344,3492.3,3491.4,0.29368711]
["bitfinex","ETHUSD",1735828491255,3.0,3492.4,3491.4,0.29368711]
["bitfinex","ETHUSD",1735828491256,2.86409,3491.5,3491.4,0.29368711]
["bitfinex","ETHUSD",1735828491504,2.85060993,3491.1,3491.0,1.15670308]
["bitfinex","ETHUSD",1735828491800,3.0,3491.0,3490.8,0.3027177]
["bitfinex","ETHUSD",1735828492014,5.86467,3490.8,3490.7,0.88103387]
["bitfinex","ETHUSD",1735828492148,2.86508,3490.3,3490.2,3.47010925]
["bitfinex","ETHUSD",1735828492354,2.86598,3489.2,3489.1,2.35181799]
["bitfinex","ETHUSD",1735828492555,2.86615,3489.0,3488.9,4.8e-07]
["bitfinex","ETHUSD",1735828492753,2.86615,3489.0,3488.6,3.47010925]
["bitfinex","ETHUSD",1735828492754,2.86639,3488.7,3488.6,3.47010925]
["bitfinex","ETHUSD",1735828493017,9.15532935,3488.7,3488.6,3.47010925]
["bitfinex","ETHUSD",1735828493354,2.86639,3488.7,3488.6,3.47010925]
["bitfinex","ETHUSD",1735828493555,2.86639,3488.7,3486.4,0.7917]
["bitfinex","ETHUSD",1735828493556,4.14554694,3489.0,3487.0,2.86777]
["bitfinex","ETHUSD",1735828493783,4.14554694,3489.0,3486.7,1.95136998]
["bitfinex","ETHUSD",1735828493784,2.86664,3488.4,3486.9,2.8678]
["bitfinex","ETHUSD",1735828494004,3.153304,3488.4,3487.1,0.18362466]
["bitfinex","ETHUSD",1735828494207,2.86647,3488.7,3487.1,0.18362466]
["bitfinex","ETHUSD",1735828494419,2.8664,3488.7,3487.3,2.8675]
["bitfinex","ETHUSD",1735828494738,2.8664,3488.7,3487.2,0.7652]
["bitfinex","ETHUSD",1735828494739,1.27938694,3489.0,3487.4,0.55]
["bitfinex","ETHUSD",1735828494913,1.27938694,3489.0,3487.2,0.94882466]
["bitfinex","ETHUSD",1735828495091,3.7728,3489.1,3487.5,0.18362466]
["bitfinex","ETHUSD",1735828495293,2.86677,3488.3,3487.5,0.18362466]
["bitfinex","ETHUSD",1735828495658,3.0,3488.6,3487.2,0.7652]
["bitfinex","ETHUSD",1735828495875,2.86728,3487.7,3486.4,0.7888]
["bitfinex","ETHUSD",1735828496206,2.8673,3487.6,3486.4,0.7888]
["bitfinex","ETHUSD",1735828496409,6.15405,3487.6,3486.4,0.7888]
["bitfinex","ETHUSD",1735828496578,2.86755,3487.3,3486.4,0.7888]
["bitfinex","ETHUSD",1735828496772,3.28673,3487.6,3486.4,0.7888]
["bitfinex","ETHUSD",1735828497105,2.86787,3486.9,3486.3,0.91814549]
["bitfinex","ETHUSD",1735828497272,6.15404,3487.6,3486.3,0.91814549]
["bitfinex","ETHUSD",1735828497273,2.86771,3487.2,3486.3,0.91814549]
["bitfinex","ETHUSD",1735828497477,2.86784,3487.0,3486.3,0.91814549]
["bitfinex","ETHUSD",1735828497872,0.286771,3487.2,3486.3,0.91814549]
["bitfinex","ETHUSD",1735828498715,3.28893935,3487.2,3486.3,0.91814549]
["bitfinex","ETHUSD",1735828498873,3.0,3487.1,3486.3,0.91814549]
["bitfinex","ETHUSD",1735828499076,3.0,3486.4,3486.3,0.91814549]
["bitfinex","ETHUSD",1735828499675,3.0,3486.4,3486.3,0.89834549]
["bitfinex","ETHUSD",1735828499879,3.0,3486.4,3486.3,5.49e-06]
["bitfinex","ETHUSD",1735828500100,3.0,3486.4,3484.4,0.8169]
["bitfinex","ETHUSD",1735828500101,0.99379994,3486.4,3484.4,0.54390549]
["bitfinex","ETHUSD",1735828500262,3.28893935,3486.2,3484.4,0.54390549]
["bitfinex","ETHUSD",1735828500616,3.28893935,3485.2,3483.4,1.149466]
["bitfinex","ETHUSD",1735828500819,3.0,3484.9,3483.4,1.149466]
["bitfinex","ETHUSD",1735828501015,3.28893935,3484.7,3483.4,1.149466]
["bitfinex","ETHUSD",1735828501226,2.87032,3484.0,3483.1,0.01]
["bitfinex","ETHUSD",1735828501509,3.62889394,3484.6,3483.1,0.12468352]
["bitfinex","ETHUSD",1735828501661,3.28893935,3484.7,3483.1,0.12468352]
["bitfinex","ETHUSD",1735828501859,3.28893935,3485.7,3483.1,0.01]
["bitfinex","ETHUSD",1735828502162,2.86931,3485.2,3483.1,0.01]
["bitfinex","ETHUSD",1735828502369,5.869,3485.6,3483.2,2.87092]
["bitfinex","ETHUSD",1735828502726,1.19338265,3486.1,3485.2,2.86922]
["bitfinex","ETHUSD",1735828502866,3.28893935,3485.6,3483.1,0.01]
["bitfinex","ETHUSD",1735828503225,3.28893935,3485.2,3483.1,0.01]
["bitfinex","ETHUSD",1735828503385,2.86944,3485.0,3483.1,0.01]
["bitfinex","ETHUSD",1735828503588,2.8704,3483.9,3483.1,0.01]
["bitfinex","ETHUSD",1735828503769,2.87003,3484.3,3483.1,0.01]
["bitfinex","ETHUSD",1735828503972,6.57594235,3484.2,3483.1,0.01]
["bitfinex","ETHUSD",1735828504200,2.87087,3483.3,3483.1,0.01]
["bitfinex","ETHUSD",1735828504406,6.28893935,3483.2,3483.1,0.01]
["bitfinex","ETHUSD",1735828504604,6.28893935,3483.2,3483.1,1e-05]
["bitfinex","ETHUSD",1735828504826,2.87189,3482.1,3481.5,1.150024]
["bitfinex","ETHUSD",1735828505114,4.10993935,3483.2,3481.1,0.00287]
["bitfinex","ETHUSD",1735828505115,3.0,3482.9,3481.1,0.00287]
["bitfinex","ETHUSD",1735828505284,3.28893935,3483.0,3481.1,0.00287]
["bitfinex","ETHUSD",1735828505285,2.87147,3482.6,3481.1,0.00287]
["bitfinex","ETHUSD",1735828505609,3.28893935,3483.0,3481.9,0.1962108]
["bitfinex","ETHUSD",1735828505610,2.87169,3482.3,3481.9,0.1962108]
["bitfinex","ETHUSD",1735828506017,3.0,3482.7,3481.9,0.1962108]
["bitfinex","ETHUSD",1735828506219,3.0,3482.0,3481.9,0.1962108]
["bitfinex","ETHUSD",1735828506522,2.87167,3482.3,3481.9,0.1962108]
["bitfinex","ETHUSD",1735828506728,3.28893935,3482.5,3481.9,0.1962108]
["bitfinex","ETHUSD",1735828507028,2.87185,3482.1,3481.9,0.1962108]
["bitfinex","ETHUSD",1735828507169,2.87161,3482.4,3481.9,0.1962108]
["bitfinex","ETHUSD",1735828507517,2.87176,3482.2,3481.9,0.1962108]
["bitfinex","ETHUSD",1735828507720,2.87189,3482.1,3481.9,0.1962108]
["bitfinex","ETHUSD",1735828507866,3.746245,3482.1,3481.9,0.1962108]
["bitfinex","ETHUSD",1735828508068,6.28893935,3482.0,3481.9,0.1962108]
["bitfinex","ETHUSD",1735828509164,7.04583935,3482.0,3481.9,8e-07]
["bitfinex","ETHUSD",1735828509373,3.0,3481.8,3481.1,0.00287]
["bitfinex","ETHUSD",1735828509567,9.16150935,3481.2,3481.1,0.00287]
["bitfinex","ETHUSD",1735828509820,3.28893935,3481.7,3481.1,0.00287]
["bitfinex","ETHUSD",1735828510032,2.87198,3482.0,3481.1,0.00287]
["bitfinex","ETHUSD",1735828510228,2.87183,3482.1,3481.1,0.00287]
["bitfinex","ETHUSD",1735828510417,3.0,3482.1,3481.1,0.00287]
["bitfinex","ETHUSD",1735828510616,2.87191,3482.0,3481.1,0.00287]
["bitfinex","ETHUSD",1735828510908,3.0,3482.1,3481.1,0.00287]
["bitfinex","ETHUSD",1735828511111,3.62889394,3482.1,3481.1,0.00287]
["bitfinex","ETHUSD",1735828511317,2.87237,3481.5,3481.1,0.00287]
["bitfinex","ETHUSD",1735828511614,3.28893935,3481.7,3481.1,0.00287]
["bitfinex","ETHUSD",1735828511774,6.28893935,3481.2,3481.1,0.00287]
["bitfinex","ETHUSD",1735828511980,7.08463935,3481.2,3481.1,0.00287]
["bitfinex","ETHUSD",1735828512175,2.87342,3480.2,3480.0,0.91814549]
["bitfinex","ETHUSD",1735828512602,3.8263,3480.1,3480.0,5.49e-06]
["bitfinex","ETHUSD",1735828512814,0.8263,3480.1,3479.2,0.1767627]
["bitfinex","ETHUSD",1735828513003,6.16307935,3479.3,3479.2,0.1767627]
["bitfinex","ETHUSD",1735828513658,9.16307935,3479.3,3479.2,0.1767627]
["bitfinex","ETHUSD",1735828514142,3.28893935,3479.8,3479.2,0.1767627]
["bitfinex","ETHUSD",1735828514303,2.87485,3478.5,3478.3,0.08862918]
["bitfinex","ETHUSD",1735828514507,3.0,3478.4,3478.3,9.18e-06]
["bitfinex","ETHUSD",1735828514716,3.0,3478.4,3475.8,0.7964]
["bitfinex","ETHUSD",1735828514717,3.0,3477.2,3475.8,0.7964]
["bitfinex","ETHUSD",1735828515029,6.16514935,3476.8,3475.8,0.7964]
["bitfinex","ETHUSD",1735828515201,3.763599,3477.1,3475.8,0.7964]
["bitfinex","ETHUSD",1735828515388,3.28893935,3477.8,3475.8,0.7964]
["bitfinex","ETHUSD",1735828515593,2.87566,3477.5,3475.8,0.7964]
["bitfinex","ETHUSD",1735828515818,3.0,3477.2,3475.8,0.7964]
["bitfinex","ETHUSD",1735828516021,3.28893935,3476.8,3475.8,0.7964]
["bitfinex","ETHUSD",1735828516239,3.28893935,3476.3,3474.5,0.8107]
["bitfinex","ETHUSD",1735828516546,3.28893935,3476.8,3475.8,0.7517]
["bitfinex","ETHUSD",1735828516687,4.04013935,3477.3,3475.8,0.7517]
["bitfinex","ETHUSD",1735828516888,2.8747,3478.7,3475.8,0.7517]
["bitfinex","ETHUSD",1735828516889,0.39508268,3478.4,3475.8,0.7517]
["bitfinex","ETHUSD",1735828517129,0.39508268,3478.4,3474.7,3.0]
["bitfinex","ETHUSD",1735828517130,0.7512,3479.6,3476.7,3.7517]
["bitfinex","ETHUSD",1735828517497,0.11676302,3479.8,3478.6,2.8747]
["bitfinex","ETHUSD",1735828517498,3.28893935,3479.8,3478.6,2.8747]
["bitfinex","ETHUSD",1735828517652,3.28893935,3479.8,3478.6,2.87468]
["bitfinex","ETHUSD",1735828517953,3.28893935,3480.8,3479.8,2.8737]
["bitfinex","ETHUSD",1735828518154,2.87253,3481.3,3478.9,2.87447]
["bitfinex","ETHUSD",1735828518155,3.28893935,3481.3,3480.1,2.87347]
["bitfinex","ETHUSD",1735828518353,0.7633,3481.6,3480.1,2.87347]
["bitfinex","ETHUSD",1735828518354,0.7633,3481.6,3480.2,2.87334]
["bitfinex","ETHUSD",1735828518557,3.28893935,3481.8,3480.2,2.87334]
["bitfinex","ETHUSD",1735828518852,0.14965988,3480.4,3480.1,0.8257]
["bitfinex","ETHUSD",1735828519023,2.87292,3480.8,3479.4,2.87401]
["bitfinex","ETHUSD",1735828519220,3.28893935,3481.2,3479.7,0.8154]
["bitfinex","ETHUSD",1735828519420,2.87222,3481.7,3479.9,0.55]
["bitfinex","ETHUSD",1735828519421,3.28893935,3481.7,3479.9,0.55]
["bitfinex","ETHUSD",1735828519755,2.87244,3481.4,3479.7,0.8154]
["bitfinex","ETHUSD",1735828519957,3.28893935,3481.2,3479.7,0.8154]
["bitfinex","ETHUSD",1735828520305,2.87335,3480.3,3478.0,0.8148]
["bitfinex","ETHUSD",1735828520619,2.87335,3480.3,3477.6,4.16906399]
["bitfinex","ETHUSD",1735828520620,0.8147,3480.9,3479.7,2.87376]
["bitfinex","ETHUSD",1735828520821,2.87255,3481.3,3478.9,2.87447]
["bitfinex","ETHUSD",1735828521136,7.66982793,3482.1,3480.8,2.8729]
["bitfinex","ETHUSD",1735828521351,0.84845279,3482.0,3480.6,0.55]
["bitfinex","ETHUSD",1735828521517,0.84845279,3482.0,3480.5,0.8082]
["bitfinex","ETHUSD",1735828521518,0.8199,3483.0,3481.5,2.87228]
["bitfinex","ETHUSD",1735828521704,0.8199,3483.0,3480.5,3.8082]
["bitfinex","ETHUSD",1735828521705,0.8199,3483.0,3481.1,0.55]
["bitfinex","ETHUSD",1735828521902,2.87143,3482.6,3480.7,3.0]
["bitfinex","ETHUSD",1735828522102,3.69101,3483.0,3480.5,3.8082]
["bitfinex","ETHUSD",1735828522306,2.87166,3482.3,3480.6,1.0850544]
["bitfinex","ETHUSD",1735828522546,2.87307,3480.6,3478.9,0.7669]
["bitfinex","ETHUSD",1735828522858,3.0,3480.4,3478.9,0.7669]
["bitfinex","ETHUSD",1735828523055,2.87389,3479.6,3478.9,0.7669]
["bitfinex","ETHUSD",1735828523221,0.55,3480.3,3477.6,0.7818]
["bitfinex","ETHUSD",1735828523422,4.16906399,3479.6,3477.6,0.7818]
["bitfinex","ETHUSD",1735828523625,3.0,3479.2,3477.6,0.7818]
["bitfinex","ETHUSD",1735828523841,3.0,3478.3,3476.7,0.792]
["bitfinex","ETHUSD",1735828524157,0.7714,3479.1,3476.9,2.87612]
["bitfinex","ETHUSD",1735828524325,2.87432,3479.1,3477.8,2.87537]
["bitfinex","ETHUSD",1735828524522,0.4169064,3479.5,3476.7,0.792]
["bitfinex","ETHUSD",1735828524723,2.87464,3478.7,3477.2,2.87579]
["bitfinex","ETHUSD",1735828524929,2.87606,3477.0,3475.7,3.0538027]
["bitfinex","ETHUSD",1735828525136,3.0,3477.0,3475.7,0.1767627]
["bitfinex","ETHUSD",1735828525460,0.7919,3477.1,3475.7,0.1767627]
["bitfinex","ETHUSD",1735828526065,2.8763,3476.7,3475.7,0.1767627]
["bitfinex","ETHUSD",1735828526274,2.87659,3476.4,3475.7,0.1767627]
["bitfinex","ETHUSD",1735828526435,2.87645,3476.5,3475.7,0.1767627]
["bitfinex","ETHUSD",1735828526639,2.87687,3476.0,3475.7,0.1767627]
["bitfinex","ETHUSD",1735828526830,2.87656,3476.4,3475.7,0.1767627]
["bitfinex","ETHUSD",1735828527066,3.0,3476.5,3475.7,0.1767627]
["bitfinex","ETHUSD",1735828527268,2.87698,3475.9,3475.7,0.1767627]
["bitfinex","ETHUSD",1735828527603,3.0,3475.8,3475.7,0.1767627]
["bitfinex","ETHUSD",1735828528067,3.7561,3475.8,3475.7,0.1767627]
["bitfinex","ETHUSD",1735828528217,3.7561,3475.8,3475.7,2.7e-06]
["bitfinex","ETHUSD",1735828528218,8.47516399,3475.8,3475.7,2.7e-06]
["bitfinex","ETHUSD",1735828528418,8.47516399,3475.8,3474.6,0.00287]
["bitfinex","ETHUSD",1735828528419,5.87794,3474.7,3474.6,0.00287]
["bitfinex","ETHUSD",1735828528673,4.16906399,3475.7,3474.6,0.00287]
["bitfinex","ETHUSD",1735828528961,2.87711,3475.7,3473.7,0.91814549]
["bitfinex","ETHUSD",1735828529181,0.7561,3475.8,3473.7,0.91814549]
["bitfinex","ETHUSD",1735828529316,3.0,3474.8,3473.7,0.91814549]
["bitfinex","ETHUSD",1735828529519,3.0,3474.2,3473.7,0.91814549]
["bitfinex","ETHUSD",1735828529739,3.0,3474.3,3473.7,0.91814549]
["bitfinex","ETHUSD",1735828529935,2.87862,3473.9,3473.7,0.91814549]
["bitfinex","ETHUSD",1735828530141,7.04768399,3473.9,3473.7,5.49e-06]
["bitfinex","ETHUSD",1735828530470,3.0,3472.2,3470.7,0.2000166]
["bitfinex","ETHUSD",1735828530631,2.87949,3472.9,3470.7,3.0812266]
["bitfinex","ETHUSD",1735828530632,3.0,3472.9,3470.7,3.0812266]
["bitfinex","ETHUSD",1735828531158,2.87894,3473.5,3471.1,2.88089]
["bitfinex","ETHUSD",1735828531332,2.87894,3473.5,3470.7,0.2000166]
["bitfinex","ETHUSD",1735828531333,2.87986,3472.4,3471.2,0.288089]
["bitfinex","ETHUSD",1735828531518,0.8008,3472.5,3470.7,0.2000166]
["bitfinex","ETHUSD",1735828531724,0.8008,3473.3,3471.6,2.88047]
["bitfinex","ETHUSD",1735828532083,0.55,3473.2,3470.8,0.798]
["bitfinex","ETHUSD",1735828532217,2.88047,3471.7,3470.8,0.798]
["bitfinex","ETHUSD",1735828532418,3.0,3471.9,3470.8,0.798]
["bitfinex","ETHUSD",1735828532668,0.03180037,3471.6,3470.8,0.798]
["bitfinex","ETHUSD",1735828532853,3.0,3472.1,3470.8,0.798]
["bitfinex","ETHUSD",1735828533049,0.58801,3472.1,3470.8,0.798]
["bitfinex","ETHUSD",1735828533302,0.03120372,3472.0,3471.5,2.88056]
["bitfinex","ETHUSD",1735828533602,3.0,3472.8,3471.5,2.88056]
["bitfinex","ETHUSD",1735828533963,0.03008206,3472.7,3471.1,2.88087]
["bitfinex","ETHUSD",1735828534263,2.88054,3471.6,3470.8,0.91978992]
["bitfinex","ETHUSD",1735828534468,0.02956926,3471.5,3470.8,0.91978992]
["bitfinex","ETHUSD",1735828534679,3.0,3472.2,3470.8,0.91978992]
["bitfinex","ETHUSD",1735828534680,3.0,3471.7,3470.8,0.12178992]
["bitfinex","ETHUSD",1735828535019,3.0,3470.9,3470.7,0.2000166]
["bitfinex","ETHUSD",1735828535165,2.88115,3470.9,3470.7,0.2000166]
["bitfinex","ETHUSD",1735828535361,0.02930405,3470.8,3470.7,0.32110728]
["bitfinex","ETHUSD",1735828535979,7.04907399,3472.3,3470.7,0.2000166]
["bitfinex","ETHUSD",1735828536176,0.02963102,3470.8,3470.7,0.2000166]
["bitfinex","ETHUSD",1735828536443,3.0,3471.2,3470.7,0.2000166]
["bitfinex","ETHUSD",1735828536717,0.02921106,3471.1,3470.7,0.2000166]
["bitfinex","ETHUSD",1735828537061,2.88114,3470.9,3470.7,0.2000166]
["bitfinex","ETHUSD",1735828537268,3.0,3470.8,3470.7,0.2000166]
["bitfinex","ETHUSD",1735828537632,0.02885795,3470.8,3470.7,0.2000166]
["bitfinex","ETHUSD",1735828537965,3.0,3471.3,3470.7,0.2000166]
["bitfinex","ETHUSD",1735828538165,0.02923559,3470.8,3470.7,0.2000166]
["bitfinex","ETHUSD",1735828538393,0.7813,3471.9,3470.7,0.2000166]
["bitfinex","ETHUSD",1735828538394,3.0,3471.4,3470.7,0.2000166]
["bitfinex","ETHUSD",1735828538613,2.8819,3470.0,3469.8,0.2488]
["bitfinex","ETHUSD",1735828538796,3.0,3469.9,3469.8,0.2488]
["bitfinex","ETHUSD",1735828538960,3.0283673,3469.9,3469.8,0.2488]
["bitfinex","ETHUSD",1735828539163,3.0283673,3469.9,3469.8,1e-05]
["bitfinex","ETHUSD",1735828539164,8.62663002,3469.9,3469.8,1e-05]
["bitfinex","ETHUSD",1735828539365,9.38043002,3469.9,3469.8,1e-05]
["bitfinex","ETHUSD",1735828539566,3.0,3468.4,3468.1,0.01]
["bitfinex","ETHUSD",1735828539870,2.91104517,3468.3,3468.1,0.01]
["bitfinex","ETHUSD",1735828540119,3.0,3468.2,3468.1,0.01]
["bitfinex","ETHUSD",1735828540363,3.02782239,3468.2,3468.1,0.01]
["bitfinex","ETHUSD",1735828540723,3.0,3468.2,3468.1,0.01]
["bitfinex","ETHUSD",1735828541058,0.02722363,3468.2,3468.1,0.01]
["bitfinex","ETHUSD",1735828541364,3.0,3468.2,3468.1,0.01]
["bitfinex","ETHUSD",1735828541640,3.0,3467.9,3466.8,0.00288]
["bitfinex","ETHUSD",1735828541790,3.0,3467.5,3466.8,0.00288]
["bitfinex","ETHUSD",1735828542240,3.55,3467.5,3466.8,0.00288]
["bitfinex","ETHUSD",1735828542385,4.16906399,3467.8,3466.8,0.00288]
["bitfinex","ETHUSD",1735828542590,0.8064,3468.1,3466.8,0.00288]
["bitfinex","ETHUSD",1735828543046,2.88292,3468.7,3467.0,2.88432]
["bitfinex","ETHUSD",1735828543191,0.7944,3468.8,3467.1,0.28872]
["bitfinex","ETHUSD",1735828543599,0.7944,3468.8,3466.8,0.00288]
["bitfinex","ETHUSD",1735828543600,3.0,3468.0,3466.8,0.00288]
["bitfinex","ETHUSD",1735828543790,2.88353,3468.0,3466.8,0.00288]
["bitfinex","ETHUSD",1735828544005,0.55,3468.4,3466.8,0.00288]
["bitfinex","ETHUSD",1735828544218,3.0,3467.4,3466.8,0.00288]
["bitfinex","ETHUSD",1735828544434,2.88406,3467.4,3466.8,0.00288]
["bitfinex","ETHUSD",1735828544652,2.88434,3467.0,3466.8,0.00288]
["bitfinex","ETHUSD",1735828544855,3.0,3466.9,3466.8,0.00288]
["bitfinex","ETHUSD",1735828546102,2.88427,3467.1,3466.8,0.00288]
["bitfinex","ETHUSD",1735828546373,0.7583,3467.8,3466.8,0.00288]
["bitfinex","ETHUSD",1735828546654,0.7583,3468.6,3466.8,0.00288]
["bitfinex","ETHUSD",1735828546862,0.7583,3469.2,3467.4,2.884]
["bitfinex","ETHUSD",1735828547005,2.88281,3468.9,3467.6,0.7893]
["bitfinex","ETHUSD",1735828547355,3.0,3468.7,3466.9,0.7925]
["bitfinex","ETHUSD",1735828547583,3.0,3468.5,3466.9,0.7925]
["bitfinex","ETHUSD",1735828547766,3.0,3468.9,3466.9,0.7925]
["bitfinex","ETHUSD",1735828548067,4.16906399,3469.0,3466.9,0.7925]
["bitfinex","ETHUSD",1735828548068,3.0,3468.7,3466.9,0.7925]
["bitfinex","ETHUSD",1735828548247,2.88292,3468.7,3467.2,2.88416]
["bitfinex","ETHUSD",1735828548417,2.88303,3468.6,3467.0,0.55]
["bitfinex","ETHUSD",1735828548614,0.7583,3469.2,3467.2,2.88411]
["bitfinex","ETHUSD",1735828548814,2.88317,3468.4,3467.2,2.88411]
["bitfinex","ETHUSD",1735828549152,0.7583,3469.2,3466.9,0.7925]
["bitfinex","ETHUSD",1735828549153,2.88307,3468.6,3466.9,0.7925]
["bitfinex","ETHUSD",1735828549478,0.288307,3468.6,3466.9,0.7925]
["bitfinex","ETHUSD",1735828549620,3.0,3468.4,3466.9,0.7925]
["bitfinex","ETHUSD",1735828549815,0.7583,3469.2,3466.9,0.7925]
["bitfinex","ETHUSD",1735828549816,0.7583,3469.2,3467.0,0.55]
["bitfinex","ETHUSD",1735828550056,0.7583,3469.2,3466.9,0.7925]
["bitfinex","ETHUSD",1735828550057,2.88274,3469.0,3466.9,3.7925]
["bitfinex","ETHUSD",1735828550331,4.16906399,3469.6,3466.9,0.7925]
["bitfinex","ETHUSD",1735828550520,0.4952964,3469.5,3467.2,0.55]
["bitfinex","ETHUSD",1735828550747,0.87919873,3469.9,3468.7,2.88287]
["bitfinex","ETHUSD",1735828550921,2.88091,3471.2,3468.5,1.3393]
["bitfinex","ETHUSD",1735828551119,4.16906399,3472.0,3469.2,0.55]
["bitfinex","ETHUSD",1735828551320,0.7997,3472.1,3470.5,2.88141]
["bitfinex","ETHUSD",1735828551539,2.88015,3472.1,3469.8,1.3375]
["bitfinex","ETHUSD",1735828551790,0.8267,3472.8,3470.6,2.88134]
["bitfinex","ETHUSD",1735828551943,0.8267,3472.8,3470.5,3.0]
["bitfinex","ETHUSD",1735828551944,2.88004,3472.2,3470.8,2.88117]
["bitfinex","ETHUSD",1735828552138,0.29907134,3473.1,3470.5,1.0375]
["bitfinex","ETHUSD",1735828552139,2.87935,3473.0,3470.5,1.0375]
["bitfinex","ETHUSD",1735828552494,0.29907134,3473.1,3470.4,2.88151]
["bitfinex","ETHUSD",1735828552495,0.29907134,3473.1,3471.5,0.7875]
["bitfinex","ETHUSD",1735828552700,0.29907134,3473.1,3472.9,3.66689]
["bitfinex","ETHUSD",1735828552855,0.29907134,3473.1,3473.0,0.366689]
["bitfinex","ETHUSD",1735828553059,2.87704,3475.8,3474.3,2.87822]
["bitfinex","ETHUSD",1735828553257,4.92086399,3476.9,3473.6,5.87885]
["bitfinex","ETHUSD",1735828553456,0.02543664,3475.7,3474.6,2.87801]
["bitfinex","ETHUSD",1735828553665,4.92086399,3476.9,3473.6,0.25]
["bitfinex","ETHUSD",1735828553873,2.87794,3474.8,3473.6,0.5217864]
["bitfinex","ETHUSD",1735828554155,2.87751,3475.3,3473.4,0.7988]
["bitfinex","ETHUSD",1735828554156,2.87747,3475.3,3473.4,0.7988]
["bitfinex","ETHUSD",1735828554341,0.7981,3475.6,3473.4,0.7988]
["bitfinex","ETHUSD",1735828554342,2.87772,3475.0,3473.4,0.7988]
["bitfinex","ETHUSD",1735828554543,0.02686954,3474.9,3474.1,2.87838]
["bitfinex","ETHUSD",1735828554742,2.87699,3475.9,3473.5,0.55]
["bitfinex","ETHUSD",1735828554989,0.7981,3476.3,3473.8,2.87869]
["bitfinex","ETHUSD",1735828554990,0.02754357,3475.8,3473.8,2.87869]
["bitfinex","ETHUSD",1735828555137,2.90461357,3475.8,3474.2,2.87834]
["bitfinex","ETHUSD",1735828555343,0.02754357,3475.8,3474.3,2.87826]
["bitfinex","ETHUSD",1735828555568,0.02754357,3475.8,3473.9,0.29074702]
["bitfinex","ETHUSD",1735828555569,0.02754357,3475.8,3474.7,0.7684]
["bitfinex","ETHUSD",1735828555937,4.16906399,3476.3,3474.0,0.8081]
["bitfinex","ETHUSD",1735828556160,0.8235,3475.8,3474.0,0.8081]
["bitfinex","ETHUSD",1735828556345,3.0,3475.6,3473.2,0.8081]
["bitfinex","ETHUSD",1735828556547,0.02763711,3475.5,3473.2,0.8081]
["bitfinex","ETHUSD",1735828556741,5.75506,3475.2,3473.2,0.8081]
["bitfinex","ETHUSD",1735828556942,3.0,3474.4,3473.2,0.8081]
["bitfinex","ETHUSD",1735828557161,0.02704794,3474.3,3473.2,0.8081]
["bitfinex","ETHUSD",1735828557444,0.55,3475.3,3473.2,0.8081]
["bitfinex","ETHUSD",1735828557704,0.55,3474.8,3473.2,0.8081]
["bitfinex","ETHUSD",1735828557914,0.8151,3473.9,3471.4,0.7971]
["bitfinex","ETHUSD",1735828558048,4.16906399,3473.8,3471.4,0.7971]
["bitfinex","ETHUSD",1735828558250,4.16906399,3473.8,3471.5,0.55]
["bitfinex","ETHUSD",1735828558251,3.02665413,3473.8,3471.5,0.55]
["bitfinex","ETHUSD",1735828558450,2.87946,3472.9,3471.4,3.67772]
["bitfinex","ETHUSD",1735828558697,2.88012,3472.1,3471.4,0.7971]
["bitfinex","ETHUSD",1735828559052,0.02552675,3472.0,3470.0,0.7643]
["bitfinex","ETHUSD",1735828559348,0.02552675,3472.0,3471.2,0.7643]
["bitfinex","ETHUSD",1735828559503,2.87885,3473.7,3471.2,0.7643]
["bitfinex","ETHUSD",1735828559504,0.8151,3473.9,3471.3,0.55]
["bitfinex","ETHUSD",1735828559703,2.87895,3473.5,3471.4,2.88064]
["bitfinex","ETHUSD",1735828559911,2.87877,3473.7,3471.2,0.7643]
["bitfinex","ETHUSD",1735828559912,3.454802,3473.4,3471.5,0.364494]
["bitfinex","ETHUSD",1735828560116,3.454802,3473.4,3471.3,0.55]
["bitfinex","ETHUSD",1735828560117,0.02586709,3473.4,3471.3,0.8]
["bitfinex","ETHUSD",1735828560402,2.87821,3474.4,3473.0,0.7503]
["bitfinex","ETHUSD",1735828560621,2.87837,3474.2,3473.0,0.7503]
["bitfinex","ETHUSD",1735828560826,0.02531765,3474.3,3473.0,0.7503]
["bitfinex","ETHUSD",1735828560985,0.642728,3475.2,3473.3,2.87903]
["bitfinex","ETHUSD",1735828560986,0.02574972,3474.1,3473.3,2.87903]
["bitfinex","ETHUSD",1735828561185,0.02577653,3474.2,3473.4,2.879]
["bitfinex","ETHUSD",1735828561400,4.16906399,3475.6,3473.3,0.362933]
["bitfinex","ETHUSD",1735828561401,0.7637,3476.1,3474.2,2.87833]
["bitfinex","ETHUSD",1735828561585,0.02526512,3474.1,3474.0,2.87852]
["bitfinex","ETHUSD",1735828561851,0.7637,3476.1,3474.0,2.87852]
["bitfinex","ETHUSD",1735828562135,0.7637,3476.1,3474.4,2.87813]
["bitfinex","ETHUSD",1735828562136,2.87706,3475.8,3474.4,2.87813]
["bitfinex","ETHUSD",1735828562289,0.364076,3475.8,3473.5,0.7903]
["bitfinex","ETHUSD",1735828562484,0.7637,3476.1,3473.5,0.7903]
["bitfinex","ETHUSD",1735828562485,2.87736,3475.4,3473.5,0.7903]
["bitfinex","ETHUSD",1735828562845,2.87801,3474.7,3473.5,0.7903]
["bitfinex","ETHUSD",1735828562988,2.87767,3475.1,3473.5,0.7903]
["bitfinex","ETHUSD",1735828563189,0.02744525,3475.0,3474.6,2.87799]
["bitfinex","ETHUSD",1735828563546,2.87669,3476.3,3473.8,3.55]
["bitfinex","ETHUSD",1735828563837,0.31450934,3476.2,3474.2,0.55]
["bitfinex","ETHUSD",1735828564038,0.02684034,3476.2,3474.9,2.87778]
["bitfinex","ETHUSD",1735828564253,0.01,3477.4,3475.1,3.55]
["bitfinex","ETHUSD",1735828564388,0.01,3477.4,3475.7,3.0]
["bitfinex","ETHUSD",1735828564589,0.01,3477.4,3476.7,0.7674]
["bitfinex","ETHUSD",1735828565095,0.01,3477.4,3477.3,2.87579]
["bitfinex","ETHUSD",1735828565288,0.8232,3480.1,3477.3,3.0]
["bitfinex","ETHUSD",1735828565506,4.85590636,3481.2,3477.6,3.0]
["bitfinex","ETHUSD",1735828565507,0.57635855,3480.5,3477.6,3.0]
["bitfinex","ETHUSD",1735828565714,0.03061972,3480.0,3478.8,2.87453]
["bitfinex","ETHUSD",1735828565934,0.8232,3480.8,3477.9,2.87529]
["bitfinex","ETHUSD",1735828565935,2.87327,3480.4,3478.0,3.0]
["bitfinex","ETHUSD",1735828566142,0.287327,3480.3,3478.1,1.354029]
["bitfinex","ETHUSD",1735828566285,0.287327,3480.3,3478.1,0.7665]
["bitfinex","ETHUSD",1735828566286,0.03081023,3480.2,3478.1,0.7665]
["bitfinex","ETHUSD",1735828566489,2.87348,3480.1,3478.1,0.7665]
["bitfinex","ETHUSD",1735828566732,4.16906399,3479.8,3478.1,0.7665]
["bitfinex","ETHUSD",1735828566933,3.759,3479.7,3477.2,0.7859]
["bitfinex","ETHUSD",1735828567138,3.0,3479.3,3477.2,0.7859]
["bitfinex","ETHUSD",1735828567339,0.79006364,3479.7,3477.2,0.7859]
["bitfinex","ETHUSD",1735828567545,2.87401,3479.5,3477.5,2.87554]
["bitfinex","ETHUSD",1735828567702,0.759,3479.7,3477.2,0.7859]
["bitfinex","ETHUSD",1735828567703,0.759,3479.7,3477.8,2.87533]
["bitfinex","ETHUSD",1735828567907,0.759,3479.7,3477.3,2.87575]
["bitfinex","ETHUSD",1735828567908,2.87414,3479.3,3477.3,2.87575]
["bitfinex","ETHUSD",1735828568109,0.03131331,3479.4,3477.2,0.7859]
["bitfinex","ETHUSD",1735828568110,2.87498,3478.3,3477.2,0.7859]
["bitfinex","ETHUSD",1735828568310,4.16906399,3479.2,3477.2,0.7859]
["bitfinex","ETHUSD",1735828568311,2.8743,3479.1,3477.2,0.7859]
["bitfinex","ETHUSD",1735828568649,0.03013629,3478.2,3477.2,0.7859]
["bitfinex","ETHUSD",1735828568938,0.03013629,3478.2,3475.5,2.87727]
["bitfinex","ETHUSD",1735828568939,2.87474,3478.6,3477.1,2.87592]
["bitfinex","ETHUSD",1735828569093,0.02939396,3478.1,3476.5,0.8295]
["bitfinex","ETHUSD",1735828569293,3.12352,3480.1,3476.6,5.8763]
["bitfinex","ETHUSD",1735828569294,2.87442,3479.0,3476.6,5.8763]
["bitfinex","ETHUSD",1735828569527,0.02890757,3478.0,3476.5,0.8295]
["bitfinex","ETHUSD",1735828569705,2.87379,3479.8,3477.3,0.55]
["bitfinex","ETHUSD",1735828569918,0.363279,3479.6,3477.7,3.0]
["bitfinex","ETHUSD",1735828570141,0.804,3480.4,3477.6,3.0]
["bitfinex","ETHUSD",1735828570343,0.03143648,3480.3,3477.4,1.109981]
["bitfinex","ETHUSD",1735828570499,2.87504,3478.3,3477.4,0.7674]
["bitfinex","ETHUSD",1735828570697,0.56971981,3480.1,3477.5,5.75124]
["bitfinex","ETHUSD",1735828570897,4.16906399,3481.9,3478.1,0.8142]
["bitfinex","ETHUSD",1735828571106,2.87315,3480.5,3479.2,2.8742]
["bitfinex","ETHUSD",1735828571335,0.02867181,3481.8,3479.2,2.87415]
["bitfinex","ETHUSD",1735828571536,4.16906399,3481.9,3478.3,3.0]
["bitfinex","ETHUSD",1735828571537,0.02822431,3480.4,3479.4,2.87403]
["bitfinex","ETHUSD",1735828571847,2.87275,3481.0,3479.4,0.7618]
["bitfinex","ETHUSD",1735828572006,0.41977358,3481.7,3479.4,0.7618]
["bitfinex","ETHUSD",1735828572201,0.02851557,3480.9,3479.4,0.7618]
["bitfinex","ETHUSD",1735828572544,2.87339,3480.3,3479.4,0.7618]
["bitfinex","ETHUSD",1735828572711,2.87355,3480.1,3478.0,0.8251]
["bitfinex","ETHUSD",1735828572913,0.02792906,3480.2,3478.2,2.87497]
["bitfinex","ETHUSD",1735828573119,0.02764435,3480.0,3479.0,2.87433]
["bitfinex","ETHUSD",1735828573317,0.02778676,3480.1,3479.0,2.87433]
["bitfinex","ETHUSD",1735828573649,0.02814885,3480.0,3479.0,2.87438]
["bitfinex","ETHUSD",1735828573950,0.02814885,3480.0,3478.8,0.8251]
["bitfinex","ETHUSD",1735828573951,0.02814885,3480.0,3479.8,2.87367]
["bitfinex","ETHUSD",1735828574250,0.8257,3482.4,3479.9,0.8251]
["bitfinex","ETHUSD",1735828574574,2.87174,3482.2,3479.9,0.7251]
["bitfinex","ETHUSD",1735828574873,3.0,3480.8,3478.1,2.87508]
["bitfinex","ETHUSD",1735828574995,3.0,3480.5,3477.8,1.151335]
["bitfinex","ETHUSD",1735828575198,2.87464,3478.7,3477.8,1.151335]
["bitfinex","ETHUSD",1735828575455,1.04521558,3480.4,3476.7,4.16906399]
["bitfinex","ETHUSD",1735828575456,0.8007,3479.7,3476.7,4.16906399]
["bitfinex","ETHUSD",1735828575615,1.04521558,3480.4,3478.4,0.55]
["bitfinex","ETHUSD",1735828575813,1.04521558,3480.4,3477.6,2.87554]
["bitfinex","ETHUSD",1735828575814,0.1560177,3480.4,3477.6,0.25]
["bitfinex","ETHUSD",1735828576145,2.87331,3480.3,3477.9,2.87524]
["bitfinex","ETHUSD",1735828576346,0.03583469,3480.2,3476.9,0.25]
["bitfinex","ETHUSD",1735828576502,2.87348,3480.1,3477.4,5.8757]
["bitfinex","ETHUSD",1735828576702,0.55,3479.9,3476.7,5.32056699]
["bitfinex","ETHUSD",1735828576957,0.55,3479.7,3476.8,0.5320567]
["bitfinex","ETHUSD",1735828577158,0.55,3479.1,3476.8,0.5320567]
["bitfinex","ETHUSD",1735828577300,2.87416,3479.3,3475.5,4.16906399]
["bitfinex","ETHUSD",1735828577301,2.8748,3478.5,3475.5,4.16906399]
["bitfinex","ETHUSD",1735828577679,0.03392314,3478.4,3476.5,3.0]
["bitfinex","ETHUSD",1735828577888,2.87506,3478.2,3476.6,0.7565]
["bitfinex","ETHUSD",1735828578090,2.87555,3477.6,3476.6,0.7565]
["bitfinex","ETHUSD",1735828578295,2.87496,3478.3,3476.6,0.7565]
["bitfinex","ETHUSD",1735828578296,0.03231684,3478.1,3476.6,0.7565]
["bitfinex","ETHUSD",1735828578496,0.03200728,3477.5,3476.6,0.7565]
["bitfinex","ETHUSD",1735828578704,0.7625,3479.1,3477.1,2.87594]
["bitfinex","ETHUSD",1735828579019,0.03353937,3479.0,3477.6,0.55]
["bitfinex","ETHUSD",1735828579167,0.03353937,3479.0,3478.1,0.55]
["bitfinex","ETHUSD",1735828579344,2.87337,3480.3,3477.5,0.7565]
["bitfinex","ETHUSD",1735828579546,3.40013541,3480.2,3477.8,2.87537]
["bitfinex","ETHUSD",1735828579775,3.0,3479.6,3477.6,0.913228]
["bitfinex","ETHUSD",1735828579944,3.0,3479.6,3477.5,0.7565]
["bitfinex","ETHUSD",1735828579945,0.03353624,3479.5,3477.5,0.7565]
["bitfinex","ETHUSD",1735828580160,4.16906399,3479.4,3477.5,0.7565]
["bitfinex","ETHUSD",1735828580369,2.87474,3478.6,3477.5,0.7565]
["bitfinex","ETHUSD",1735828580592,0.03222798,3478.5,3477.5,0.7565]
["bitfinex","ETHUSD",1735828581089,2.87557,3477.6,3476.5,0.7598]
["bitfinex","ETHUSD",1735828581303,2.87488,3478.4,3476.5,0.7598]
["bitfinex","ETHUSD",1735828581304,2.8758,3477.3,3476.5,0.7598]
["bitfinex","ETHUSD",1735828581605,2.90761938,3477.2,3475.5,3.70206]
["bitfinex","ETHUSD",1735828581833,0.03167938,3477.2,3476.1,2.87673]
["bitfinex","ETHUSD",1735828582120,0.03167938,3477.2,3475.6,0.7832]
["bitfinex","ETHUSD",1735828582249,0.59047651,3479.1,3477.2,2.87581]
["bitfinex","ETHUSD",1735828582250,3.46482651,3479.1,3477.2,2.87581]
["bitfinex","ETHUSD",1735828582458,3.46482651,3479.1,3476.3,5.87655]
["bitfinex","ETHUSD",1735828582459,0.42488265,3478.9,3476.3,2.87662]
["bitfinex","ETHUSD",1735828582826,3.0,3478.4,3476.6,0.4504]
["bitfinex","ETHUSD",1735828583012,6.42471,3478.6,3476.6,0.4504]
["bitfinex","ETHUSD",1735828583314,3.0,3477.6,3476.6,0.4504]
["bitfinex","ETHUSD",1735828583468,0.8231,3477.6,3476.6,0.4504]
["bitfinex","ETHUSD",1735828583809,0.03134496,3477.5,3476.6,0.4504]
["bitfinex","ETHUSD",1735828584268,0.90958446,3477.5,3476.6,0.4504]
["bitfinex","ETHUSD",1735828584452,5.87629,3476.7,3476.6,0.4504]
["bitfinex","ETHUSD",1735828584809,5.87629,3476.7,3473.7,4.16906399]
["bitfinex","ETHUSD",1735828584810,2.87713,3475.7,3474.0,0.8057]
["bitfinex","ETHUSD",1735828585015,2.87653,3476.4,3474.0,0.8057]
["bitfinex","ETHUSD",1735828585016,2.87786,3474.8,3474.0,0.8057]
["bitfinex","ETHUSD",1735828585314,2.87802,3474.6,3473.9,0.655]
["bitfinex","ETHUSD",1735828585521,0.02902302,3474.7,3472.5,5.32205199]
["bitfinex","ETHUSD",1735828585522,0.02902302,3474.7,3473.8,2.87869]
["bitfinex","ETHUSD",1735828585818,0.03037533,3474.6,3473.7,0.7563]
["bitfinex","ETHUSD",1735828585949,0.7767,3475.7,3473.7,0.7563]
["bitfinex","ETHUSD",1735828585950,2.87813,3474.5,3473.7,0.7563]
["bitfinex","ETHUSD",1735828586149,2.87836,3474.2,3473.7,0.7563]
["bitfinex","ETHUSD",1735828586467,0.02882457,3474.1,3473.1,0.8297]
["bitfinex","ETHUSD",1735828586807,2.87761,3475.1,3473.1,0.8297]
["bitfinex","ETHUSD",1735828586808,2.87821,3474.4,3473.1,3.70894]
["bitfinex","ETHUSD",1735828586988,3.0,3474.2,3473.1,1.200594]
["bitfinex","ETHUSD",1735828587316,2.87861,3473.9,3473.1,0.8297]
["bitfinex","ETHUSD",1735828587517,0.02910341,3474.1,3473.1,0.8297]
["bitfinex","ETHUSD",1735828587648,0.02910341,3474.1,3471.6,0.833]
["bitfinex","ETHUSD",1735828587649,2.87877,3473.7,3471.6,0.833]
["bitfinex","ETHUSD",1735828587849,0.02724952,3473.8,3471.6,0.833]
["bitfinex","ETHUSD",1735828587850,3.0,3473.6,3471.6,0.833]
["bitfinex","ETHUSD",1735828588085,2.88006,3472.2,3471.6,0.833]
["bitfinex","ETHUSD",1735828588289,2.87961,3472.7,3470.7,0.833]
["bitfinex","ETHUSD",1735828588601,3.0,3473.2,3470.7,0.833]
["bitfinex","ETHUSD",1735828588602,2.87894,3473.5,3471.6,2.88051]
["bitfinex","ETHUSD",1735828588802,0.7662,3473.6,3470.8,2.88116]
["bitfinex","ETHUSD",1735828589011,0.7662,3473.6,3472.0,0.8098]
["bitfinex","ETHUSD",1735828589012,3.0,3473.2,3472.0,0.8098]
["bitfinex","ETHUSD",1735828589228,0.7662,3473.6,3472.0,0.8098]
["bitfinex","ETHUSD",1735828589415,0.7662,3473.6,3471.6,2.88045]
["bitfinex","ETHUSD",1735828589622,0.7662,3473.6,3471.7,0.288045]
["bitfinex","ETHUSD",1735828589623,2.87911,3473.3,3471.7,0.288045]
["bitfinex","ETHUSD",1735828589751,3.0,3473.5,3471.7,2.88041]
["bitfinex","ETHUSD",1735828589952,3.55,3473.2,3471.3,0.7547]
["bitfinex","ETHUSD",1735828590151,0.55,3472.9,3470.5,0.8032]
["bitfinex","ETHUSD",1735828590428,1.3517,3472.3,3470.5,0.8032]
["bitfinex","ETHUSD",1735828590569,1.3517,3472.3,3469.9,0.8032]
["bitfinex","ETHUSD",1735828590570,0.55,3471.7,3469.9,0.8032]
["bitfinex","ETHUSD",1735828590953,3.0,3471.6,3470.0,0.368517]
["bitfinex","ETHUSD",1735828591155,3.0,3472.2,3470.0,0.0192546]
["bitfinex","ETHUSD",1735828591375,3.69326,3473.0,3470.0,0.0192546]
["bitfinex","ETHUSD",1735828591616,3.69328,3473.0,3470.7,2.88126]
["bitfinex","ETHUSD",1735828591818,0.8139,3473.8,3471.1,3.55]
["bitfinex","ETHUSD",1735828591966,0.8139,3473.8,3470.9,0.772]
["bitfinex","ETHUSD",1735828592169,3.8139,3473.8,3470.9,0.7912546]
["bitfinex","ETHUSD",1735828592390,3.69265,3473.8,3471.3,0.772]
["bitfinex","ETHUSD",1735828592565,2.87878,3473.7,3472.2,2.87999]
["bitfinex","ETHUSD",1735828592885,0.8139,3473.8,3472.0,2.88016]
["bitfinex","ETHUSD",1735828593115,0.8139,3473.8,3471.7,0.55]
["bitfinex","ETHUSD",1735828593436,4.16906399,3474.5,3472.2,3.69598]
["bitfinex","ETHUSD",1735828593437,2.87859,3474.0,3472.2,3.69598]
["bitfinex","ETHUSD",1735828593730,2.87859,3474.0,3471.4,3.0192546]
["bitfinex","ETHUSD",1735828593731,0.8269,3475.6,3473.1,0.8032]
["bitfinex","ETHUSD",1735828593938,2.87749,3475.3,3473.4,2.879]
["bitfinex","ETHUSD",1735828594077,3.0,3474.7,3473.5,0.2879]
["bitfinex","ETHUSD",1735828594272,0.287749,3475.2,3473.1,0.8032]
["bitfinex","ETHUSD",1735828594273,3.0,3474.6,3473.1,3.68241]
["bitfinex","ETHUSD",1735828594551,2.87816,3474.5,3473.1,0.8032]
["bitfinex","ETHUSD",1735828594702,2.87761,3475.1,3473.1,0.8032]
["bitfinex","ETHUSD",1735828594897,2.87761,3475.1,3471.4,0.0192546]
["bitfinex","ETHUSD",1735828594898,0.55,3474.4,3472.4,0.8032]
["bitfinex","ETHUSD",1735828595210,3.0,3474.2,3472.4,0.8032]
["bitfinex","ETHUSD",1735828595415,3.0,3474.0,3472.4,0.8032]
["bitfinex","ETHUSD",1735828595624,0.55,3473.6,3471.4,0.0192546]
["bitfinex","ETHUSD",1735828595775,3.0,3473.0,3471.7,3.66159]
["bitfinex","ETHUSD",1735828595974,2.87971,3472.6,3471.4,0.0192546]
["bitfinex","ETHUSD",1735828596174,2.87977,3472.5,3471.4,0.0192546]
["bitfinex","ETHUSD",1735828596375,3.0,3473.2,3471.4,0.0192546]
["bitfinex","ETHUSD",1735828596636,2.88011,3472.1,3471.4,0.0192546]
["bitfinex","ETHUSD",1735828596873,3.0,3472.4,3471.4,0.0192546]
["bitfinex","ETHUSD",1735828597167,4.16906399,3473.3,3471.4,0.0192546]
["bitfinex","ETHUSD",1735828597373,2.88018,3472.0,3471.4,0.0192546]
["bitfinex","ETHUSD",1735828597573,2.88054,3471.6,3471.4,0.0192546]
["bitfinex","ETHUSD",1735828598136,2.88059,3471.5,3471.4,0.0192546]
["bitfinex","ETHUSD",1735828598343,3.0,3471.7,3471.4,0.0192546]
["bitfinex","ETHUSD",1735828598550,3.45778307,3473.0,3471.4,0.0192546]
["bitfinex","ETHUSD",1735828598551,3.0,3472.2,3471.4,0.0192546]
["bitfinex","ETHUSD",1735828598756,0.55,3472.1,3471.4,0.0192546]
["bitfinex","ETHUSD",1735828598958,2.88057,3471.6,3471.4,0.0192546]
["bitfinex","ETHUSD",1735828599157,3.0,3471.8,3471.4,0.0192546]
["bitfinex","ETHUSD",1735828599383,0.25,3473.4,3471.4,0.0192546]
["bitfinex","ETHUSD",1735828599384,2.87966,3472.7,3471.4,0.0192546]
["bitfinex","ETHUSD",1735828599696,3.8262,3473.1,3471.4,0.0192546]
["bitfinex","ETHUSD",1735828599860,2.88011,3472.1,3471.4,0.0192546]
["bitfinex","ETHUSD",1735828600058,2.88027,3471.9,3471.4,0.0192546]
["bitfinex","ETHUSD",1735828600393,5.88059,3471.5,3471.4,0.0192546]
["bitfinex","ETHUSD",1735828600808,5.88059,3471.5,3471.4,4.6e-06]
["bitfinex","ETHUSD",1735828601005,3.0,3471.5,3471.4,4.6e-06]
["bitfinex","ETHUSD",1735828601205,0.7935,3472.4,3471.4,4.6e-06]
["bitfinex","ETHUSD",1735828601394,2.87989,3472.4,3471.4,4.6e-06]
["bitfinex","ETHUSD",1735828601573,0.7935,3473.0,3471.4,4.6e-06]
["bitfinex","ETHUSD",1735828601776,0.7935,3473.6,3471.4,4.6e-06]
["bitfinex","ETHUSD",1735828602020,2.87894,3473.5,3471.8,2.88028]
["bitfinex","ETHUSD",1735828602320,2.87929,3473.1,3471.9,2.88024]
["bitfinex","ETHUSD",1735828602532,2.87861,3473.9,3471.5,0.7541]
["bitfinex","ETHUSD",1735828602533,3.766327,3474.1,3471.7,2.88038]
["bitfinex","ETHUSD",1735828602733,2.87844,3474.1,3471.8,0.418448]
["bitfinex","ETHUSD",1735828602886,2.87844,3474.1,3471.5,0.7541]
["bitfinex","ETHUSD",1735828603087,3.17728602,3474.9,3471.4,4.6e-06]
["bitfinex","ETHUSD",1735828603088,3.67271,3474.9,3472.2,0.55]
["bitfinex","ETHUSD",1735828603328,2.87812,3474.5,3473.2,2.87915]
["bitfinex","ETHUSD",1735828603505,2.87787,3474.8,3473.4,2.87902]
["bitfinex","ETHUSD",1735828603673,3.165289,3475.2,3473.3,0.8245]
["bitfinex","ETHUSD",1735828603874,3.0,3474.8,3473.7,2.87875]
["bitfinex","ETHUSD",1735828604086,3.0,3475.0,3473.3,0.8245]
["bitfinex","ETHUSD",1735828604331,2.87774,3475.0,3473.4,0.37037]
["bitfinex","ETHUSD",1735828604533,0.7949,3475.5,3473.8,2.87867]
["bitfinex","ETHUSD",1735828604732,2.87771,3475.0,3473.8,2.87864]
["bitfinex","ETHUSD",1735828605038,2.87771,3475.0,3473.9,2.87858]
["bitfinex","ETHUSD",1735828605177,4.96876399,3476.4,3473.4,0.37037]
["bitfinex","ETHUSD",1735828605375,3.0,3475.8,3473.3,3.70354]
["bitfinex","ETHUSD",1735828605583,2.87732,3475.5,3473.3,0.8245]
["bitfinex","ETHUSD",1735828605881,2.8767,3476.2,3474.1,2.87837]
["bitfinex","ETHUSD",1735828606085,2.8767,3476.2,3474.1,2.87838]
["bitfinex","ETHUSD",1735828606324,2.8767,3476.2,3473.4,0.55]
["bitfinex","ETHUSD",1735828606325,0.7997,3476.4,3474.3,0.7691]
["bitfinex","ETHUSD",1735828606483,0.7997,3476.4,3474.5,2.87808]
["bitfinex","ETHUSD",1735828606484,2.87662,3476.3,3474.5,2.87808]
["bitfinex","ETHUSD",1735828606681,2.87662,3476.3,3474.3,0.6691]
["bitfinex","ETHUSD",1735828606682,4.16906399,3477.0,3474.3,0.6691]
["bitfinex","ETHUSD",1735828606889,0.7774,3477.3,3474.0,0.55]
["bitfinex","ETHUSD",1735828607195,3.12514,3478.1,3473.4,0.55]
["bitfinex","ETHUSD",1735828607196,0.7746,3478.1,3475.7,2.87708]
["bitfinex","ETHUSD",1735828607394,3.0,3477.2,3473.8,4.16906399]
["bitfinex","ETHUSD",1735828607602,2.87579,3477.3,3472.7,7.28]
["bitfinex","ETHUSD",1735828607603,2.87751,3475.3,3473.9,2.87858]
["bitfinex","ETHUSD",1735828607812,2.87751,3475.3,3473.2,7.04824399]
["bitfinex","ETHUSD",1735828607813,2.8766,3476.4,3474.0,2.87851]
["bitfinex","ETHUSD",1735828607992,0.7746,3476.9,3473.6,2.87885]
["bitfinex","ETHUSD",1735828607993,0.02563624,3476.3,3473.6,2.87885]
["bitfinex","ETHUSD",1735828608213,3.0,3476.4,3473.7,2.8787]
["bitfinex","ETHUSD",1735828608551,0.55,3475.8,3473.8,0.28787]
["bitfinex","ETHUSD",1735828608699,3.20233624,3476.3,3472.6,0.25]
["bitfinex","ETHUSD",1735828608700,2.87694,3476.0,3473.3,2.87906]
["bitfinex","ETHUSD",1735828608899,0.32563624,3476.3,3473.3,2.87906]
["bitfinex","ETHUSD",1735828608900,0.32563624,3476.3,3473.6,3.55]
["bitfinex","ETHUSD",1735828609221,3.0,3475.8,3474.3,2.87827]
["bitfinex","ETHUSD",1735828609441,0.0270441,3475.8,3474.8,0.8275]
["bitfinex","ETHUSD",1735828609853,2.87703,3475.8,3474.8,0.8275]
["bitfinex","ETHUSD",1735828610161,0.55,3476.0,3474.8,0.8275]
["bitfinex","ETHUSD",1735828610369,0.55,3475.6,3474.8,0.8275]
["bitfinex","ETHUSD",1735828610567,2.8777,3475.0,3474.1,0.8228]
["bitfinex","ETHUSD",1735828610746,3.0,3476.0,3474.1,0.8228]
["bitfinex","ETHUSD",1735828610947,4.16906399,3476.3,3474.1,0.8228]
["bitfinex","ETHUSD",1735828610948,3.55,3475.5,3474.1,0.8228]
["bitfinex","ETHUSD",1735828611242,5.87629,3476.7,3474.4,2.87811]
["bitfinex","ETHUSD",1735828611421,0.952713,3476.6,3474.5,0.287811]
["bitfinex","ETHUSD",1735828611623,0.5770666,3476.5,3474.5,0.287811]
["bitfinex","ETHUSD",1735828611818,3.0,3475.7,3474.5,3.165911]
["bitfinex","ETHUSD",1735828612019,3.0,3476.5,3474.5,0.287811]
["bitfinex","ETHUSD",1735828612242,0.7746,3476.9,3474.1,0.8228]
["bitfinex","ETHUSD",1735828612243,0.02727223,3476.4,3474.1,0.8228]
["bitfinex","ETHUSD",1735828612567,3.0,3475.5,3474.2,2.87836]
["bitfinex","ETHUSD",1735828612710,0.55,3475.9,3474.1,0.8228]
["bitfinex","ETHUSD",1735828612904,4.24247,3475.6,3474.1,0.8228]
["bitfinex","ETHUSD",1735828613106,0.55,3475.2,3474.1,0.8228]
["bitfinex","ETHUSD",1735828613370,2.87709,3475.8,3474.4,2.87816]
["bitfinex","ETHUSD",1735828613664,2.87733,3475.5,3474.1,0.8228]
["bitfinex","ETHUSD",1735828613865,2.87747,3475.3,3474.1,0.8228]
["bitfinex","ETHUSD",1735828614167,2.87757,3475.2,3474.1,0.8228]
["bitfinex","ETHUSD",1735828614339,3.0,3475.9,3474.1,0.8228]
["bitfinex","ETHUSD",1735828614545,2.87747,3475.3,3474.1,0.8228]
["bitfinex","ETHUSD",1735828614713,2.8777,3475.0,3474.1,0.8228]
["bitfinex","ETHUSD",1735828614910,2.8777,3475.0,3474.1,1.192949]
["bitfinex","ETHUSD",1735828615110,2.8767,3476.2,3474.2,2.87836]
["bitfinex","ETHUSD",1735828615469,2.87632,3476.7,3475.3,2.8774]
["bitfinex","ETHUSD",1735828615613,2.87595,3477.1,3474.9,0.792]
["bitfinex","ETHUSD",1735828615953,0.0257106,3477.0,3474.9,0.792]
["bitfinex","ETHUSD",1735828616106,0.39616366,3477.0,3474.9,0.792]
["bitfinex","ETHUSD",1735828616313,2.87697,3475.9,3474.9,0.792]
["bitfinex","ETHUSD",1735828616539,3.0,3476.3,3474.9,0.792]
["bitfinex","ETHUSD",1735828616747,2.87697,3475.9,3474.9,0.792]
["bitfinex","ETHUSD",1735828616949,0.55,3476.2,3474.9,0.792]
["bitfinex","ETHUSD",1735828617163,0.55,3476.2,3474.2,0.7762]
["bitfinex","ETHUSD",1735828617164,0.55,3476.0,3474.2,0.7762]
["bitfinex","ETHUSD",1735828617376,5.7544,3475.6,3474.2,0.7762]
["bitfinex","ETHUSD",1735828617653,0.55,3475.2,3473.5,0.7762]
["bitfinex","ETHUSD",1735828617856,2.87824,3474.4,3473.5,0.7762]
["bitfinex","ETHUSD",1735828618042,2.87693,3476.0,3473.5,0.7762]
["bitfinex","ETHUSD",1735828618242,2.87659,3476.4,3473.5,0.7762]
["bitfinex","ETHUSD",1735828618243,2.87829,3474.3,3473.5,0.7762]
["bitfinex","ETHUSD",1735828618415,0.55,3475.4,3473.5,0.7762]
["bitfinex","ETHUSD",1735828618608,2.87782,3474.9,3473.7,2.87875]
["bitfinex","ETHUSD",1735828618955,2.8783,3474.3,3473.5,0.7762]
["bitfinex","ETHUSD",1735828619281,2.87811,3474.5,3473.5,0.7762]
["bitfinex","ETHUSD",1735828619428,2.87861,3473.9,3472.7,0.7775]
["bitfinex","ETHUSD",1735828619626,3.0,3474.3,3472.7,0.7775]
["bitfinex","ETHUSD",1735828619811,0.7826,3474.6,3472.7,0.7775]
["bitfinex","ETHUSD",1735828620011,0.287782,3474.9,3472.7,0.7775]
["bitfinex","ETHUSD",1735828620213,2.87844,3474.1,3472.2,0.8265]
["bitfinex","ETHUSD",1735828620416,3.7561,3474.1,3472.2,0.8265]
["bitfinex","ETHUSD",1735828620666,2.8797,3472.6,3472.2,0.8265]
["bitfinex","ETHUSD",1735828620963,3.0,3473.0,3471.6,0.8265]
["bitfinex","ETHUSD",1735828621145,2.87952,3472.8,3471.7,2.88042]
["bitfinex","ETHUSD",1735828621334,0.7561,3474.1,3471.8,0.370692]
["bitfinex","ETHUSD",1735828621517,0.8279,3474.7,3472.2,3.0]
["bitfinex","ETHUSD",1735828621769,0.8279,3474.7,3472.3,0.794]
["bitfinex","ETHUSD",1735828622285,2.87769,3475.0,3472.7,2.87953]
["bitfinex","ETHUSD",1735828622462,2.87769,3475.0,3472.3,0.794]
["bitfinex","ETHUSD",1735828622463,2.87877,3473.7,3472.3,0.794]
["bitfinex","ETHUSD",1735828622781,3.0,3473.1,3471.9,0.18351001]
["bitfinex","ETHUSD",1735828622947,0.55,3473.5,3471.7,0.7552]
["bitfinex","ETHUSD",1735828622948,3.0,3473.5,3471.7,0.7552]
["bitfinex","ETHUSD",1735828623152,3.0,3473.1,3471.7,0.7552]
["bitfinex","ETHUSD",1735828623480,0.8197,3474.3,3471.7,0.7552]
["bitfinex","ETHUSD",1735828623621,2.87836,3474.2,3471.7,0.7552]
["bitfinex","ETHUSD",1735828623815,0.369806,3474.1,3472.3,2.87991]
["bitfinex","ETHUSD",1735828624066,3.0,3474.0,3471.7,0.7552]
["bitfinex","ETHUSD",1735828624273,3.0,3472.4,3471.7,0.7552]
["bitfinex","ETHUSD",1735828624479,4.71906399,3474.0,3471.7,0.7552]
["bitfinex","ETHUSD",1735828624480,0.55,3472.7,3471.7,0.7552]
["bitfinex","ETHUSD",1735828624638,0.355,3472.6,3470.8,1.01321001]
["bitfinex","ETHUSD",1735828624820,2.88063,3471.5,3470.8,1.01321001]
["bitfinex","ETHUSD",1735828625015,3.0,3471.3,3470.8,0.18351001]
["bitfinex","ETHUSD",1735828625331,2.88043,3471.7,3470.2,0.8317]
["bitfinex","ETHUSD",1735828625530,0.8225,3472.1,3469.7,0.18351001]
["bitfinex","ETHUSD",1735828625531,2.88159,3470.3,3469.7,0.18351001]
["bitfinex","ETHUSD",1735828625736,0.55,3470.5,3469.5,0.8275]
["bitfinex","ETHUSD",1735828625929,3.0,3470.6,3469.5,1.02691258]
["bitfinex","ETHUSD",1735828626128,0.55,3470.5,3468.3,0.804]
["bitfinex","ETHUSD",1735828626367,3.0,3469.5,3468.3,0.804]
["bitfinex","ETHUSD",1735828626563,2.88325,3468.3,3468.2,5.83e-06]
["bitfinex","ETHUSD",1735828626718,6.70025,3468.3,3468.2,5.83e-06]
["bitfinex","ETHUSD",1735828627137,3.55,3468.2,3467.9,4.65e-06]
["bitfinex","ETHUSD",1735828627365,5.88358,3467.9,3467.8,9.24e-06]
["bitfinex","ETHUSD",1735828627666,4.0253514,3468.1,3466.0,0.82418]
["bitfinex","ETHUSD",1735828627667,1.1419314,3468.1,3466.0,0.82418]
["bitfinex","ETHUSD",1735828627968,2.88356,3468.0,3466.0,3.70931]
["bitfinex","ETHUSD",1735828628137,2.88337,3468.2,3466.1,3.0]
["bitfinex","ETHUSD",1735828628465,3.0,3468.3,3466.0,0.82418]
["bitfinex","ETHUSD",1735828628862,2.88295,3468.7,3466.3,0.8213]
["bitfinex","ETHUSD",1735828629074,1.16906775,3469.1,3467.1,0.8235]
["bitfinex","ETHUSD",1735828629241,2.88294,3468.7,3467.1,0.8235]
["bitfinex","ETHUSD",1735828629564,1.16906775,3469.1,3467.3,0.8235]
["bitfinex","ETHUSD",1735828629865,3.0,3468.5,3467.3,0.8235]
["bitfinex","ETHUSD",1735828630063,2.88293,3468.7,3467.3,0.8235]
["bitfinex","ETHUSD",1735828630271,1.16906775,3469.1,3467.3,0.8235]
["bitfinex","ETHUSD",1735828630567,1.16906775,3469.1,3467.0,2.88429]
["bitfinex","ETHUSD",1735828630568,1.16906775,3469.1,3468.9,2.88273]
["bitfinex","ETHUSD",1735828630748,1.16906775,3470.9,3469.0,0.791]
["bitfinex","ETHUSD",1735828631271,1.16906775,3470.9,3469.1,2.88259]
["bitfinex","ETHUSD",1735828631435,7.05017775,3470.9,3469.6,2.88214]
["bitfinex","ETHUSD",1735828631634,2.88174,3470.2,3469.0,0.791]
["bitfinex","ETHUSD",1735828631969,1.16906775,3470.9,3469.0,1.15839]
["bitfinex","ETHUSD",1735828632177,4.16906399,3472.0,3469.5,0.55]
["bitfinex","ETHUSD",1735828632384,4.16906399,3472.6,3470.0,0.55]
["bitfinex","ETHUSD",1735828632558,1.16906775,3472.7,3471.0,0.7621]
["bitfinex","ETHUSD",1735828632719,4.16906399,3472.6,3471.0,0.7621]
["bitfinex","ETHUSD",1735828632916,3.0,3472.3,3471.0,0.7621]
["bitfinex","ETHUSD",1735828633137,3.61052317,3472.5,3469.3,3.13239]
["bitfinex","ETHUSD",1735828633138,0.61052317,3472.5,3469.3,3.13239]
["bitfinex","ETHUSD",1735828633332,0.61052317,3472.5,3470.2,0.8199]
["bitfinex","ETHUSD",1735828633539,2.87999,3472.3,3470.2,0.8199]
["bitfinex","ETHUSD",1735828633773,0.61052317,3472.5,3470.2,0.8199]
["bitfinex","ETHUSD",1735828633935,2.88024,3472.0,3470.4,2.88146]
["bitfinex","ETHUSD",1735828634135,4.16906399,3472.0,3470.2,0.8199]
["bitfinex","ETHUSD",1735828634325,2.88082,3471.3,3470.2,0.8199]
["bitfinex","ETHUSD",1735828634552,3.0,3471.2,3470.2,0.8199]
["bitfinex","ETHUSD",1735828634754,3.0,3471.5,3470.2,0.8199]
["bitfinex","ETHUSD",1735828634971,2.88007,3472.2,3470.2,0.8199]
["bitfinex","ETHUSD",1735828634972,0.61052317,3472.5,3470.2,0.8199]
["bitfinex","ETHUSD",1735828635212,2.87993,3472.3,3470.2,3.70157]
["bitfinex","ETHUSD",1735828635388,2.88027,3471.9,3470.2,0.8199]
["bitfinex","ETHUSD",1735828635707,2.87993,3472.3,3470.2,0.8199]
["bitfinex","ETHUSD",1735828635708,3.0,3472.2,3470.2,0.8199]
["bitfinex","ETHUSD",1735828636116,2.88035,3471.8,3470.2,0.8199]
["bitfinex","ETHUSD",1735828636261,2.88153,3470.4,3470.2,0.8199]
["bitfinex","ETHUSD",1735828636459,2.88176,3470.1,3468.8,0.7651]
["bitfinex","ETHUSD",1735828636711,3.55,3470.5,3468.8,0.7651]
["bitfinex","ETHUSD",1735828636891,2.88228,3469.5,3468.8,0.7651]
["bitfinex","ETHUSD",1735828637290,4.16906399,3470.2,3468.8,0.7651]
["bitfinex","ETHUSD",1735828637291,3.55,3469.8,3468.8,0.7651]
["bitfinex","ETHUSD",1735828637474,3.0,3469.4,3467.9,0.7966]
["bitfinex","ETHUSD",1735828637818,2.88348,3468.1,3467.9,0.7966]
["bitfinex","ETHUSD",1735828638128,3.0,3468.7,3467.9,0.7966]
["bitfinex","ETHUSD",1735828638415,3.0,3468.7,3466.2,2.9635413]
["bitfinex","ETHUSD",1735828638416,2.88356,3468.0,3466.9,0.8113]
["bitfinex","ETHUSD",1735828638705,2.88311,3468.5,3466.9,0.8113]
["bitfinex","ETHUSD",1735828638920,3.0,3468.3,3467.0,2.8843]
["bitfinex","ETHUSD",1735828639078,7.05142399,3469.4,3467.1,0.36956]
["bitfinex","ETHUSD",1735828639280,7.05148399,3469.4,3466.9,0.8113]
["bitfinex","ETHUSD",1735828639507,2.88242,3469.3,3467.1,2.88423]
["bitfinex","ETHUSD",1735828639702,3.0,3468.8,3466.9,0.8113]
["bitfinex","ETHUSD",1735828640039,2.88314,3468.5,3467.0,2.8843]
["bitfinex","ETHUSD",1735828640221,2.88325,3468.3,3466.9,0.8113]
["bitfinex","ETHUSD",1735828640813,0.288325,3468.3,3466.9,0.8113]
["bitfinex","ETHUSD",1735828641014,2.88351,3468.0,3466.9,0.8113]
["bitfinex","ETHUSD",1735828641527,3.0,3468.2,3466.9,0.8113]
["bitfinex","ETHUSD",1735828641818,4.16906399,3468.2,3466.9,0.8113]
["bitfinex","ETHUSD",1735828642032,2.88262,3469.1,3466.9,0.8113]
["bitfinex","ETHUSD",1735828642033,4.16906399,3469.4,3466.9,0.8113]
["bitfinex","ETHUSD",1735828642188,2.8825,3469.2,3466.9,0.8113]
["bitfinex","ETHUSD",1735828642407,0.7825994,3469.3,3467.1,2.88418]
["bitfinex","ETHUSD",1735828642590,0.7825994,3469.3,3468.1,2.88341]
["bitfinex","ETHUSD",1735828642793,2.88303,3468.6,3467.3,0.7898]
["bitfinex","ETHUSD",1735828643229,2.88326,3468.3,3467.3,0.7898]
["bitfinex","ETHUSD",1735828643436,2.88338,3468.2,3467.3,0.7898]
["bitfinex","ETHUSD",1735828643574,10.05197399,3468.8,3467.3,3.67387]
["bitfinex","ETHUSD",1735828643575,4.16906399,3468.8,3467.3,3.67387]
["bitfinex","ETHUSD",1735828643774,0.55,3468.7,3467.4,2.88393]
["bitfinex","ETHUSD",1735828644026,0.55,3468.7,3467.3,0.7898]
["bitfinex","ETHUSD",1735828644174,0.55,3468.5,3467.3,0.7898]
["bitfinex","ETHUSD",1735828644577,2.88281,3468.9,3467.6,2.88379]
["bitfinex","ETHUSD",1735828644776,2.88258,3469.2,3467.3,0.7898]
["bitfinex","ETHUSD",1735828645029,2.88258,3469.2,3467.2,3.0]
["bitfinex","ETHUSD",1735828645030,4.16906399,3470.0,3467.5,0.7597]
["bitfinex","ETHUSD",1735828645241,0.4169064,3470.0,3467.8,0.7597]
["bitfinex","ETHUSD",1735828645536,3.0,3469.3,3467.8,0.7597]
["bitfinex","ETHUSD",1735828645675,4.16906399,3470.0,3466.7,0.25]
["bitfinex","ETHUSD",1735828645676,2.88182,3470.1,3468.9,2.88274]
["bitfinex","ETHUSD",1735828645883,4.16906399,3470.6,3469.0,0.7597]
["bitfinex","ETHUSD",1735828646078,2.88187,3470.0,3469.0,0.7597]
["bitfinex","ETHUSD",1735828646271,4.16906399,3470.6,3469.0,0.7597]
["bitfinex","ETHUSD",1735828646731,5.88145,3470.5,3469.2,2.88243]
["bitfinex","ETHUSD",1735828646887,2.88102,3471.0,3469.7,2.88203]
["bitfinex","ETHUSD",1735828647121,2.88102,3471.0,3469.4,2.88234]
["bitfinex","ETHUSD",1735828647296,2.88083,3471.3,3469.6,2.88217]
["bitfinex","ETHUSD",1735828647532,1.8825414,3471.7,3469.5,0.832]
["bitfinex","ETHUSD",1735828647695,3.0,3471.5,3469.5,0.832]
["bitfinex","ETHUSD",1735828647894,2.88146,3470.5,3469.5,0.832]
["bitfinex","ETHUSD",1735828648118,2.88126,3470.7,3469.5,0.832]
["bitfinex","ETHUSD",1735828648296,2.88107,3471.0,3469.5,0.832]
["bitfinex","ETHUSD",1735828648297,2.87759922,3471.0,3469.8,2.882]
["bitfinex","ETHUSD",1735828648498,2.88084,3471.3,3470.1,2.88175]
["bitfinex","ETHUSD",1735828648696,2.88084,3471.3,3469.5,0.832]
["bitfinex","ETHUSD",1735828648697,0.288084,3471.3,3469.5,0.832]
["bitfinex","ETHUSD",1735828649035,2.88172,3470.2,3469.5,0.832]
["bitfinex","ETHUSD",1735828649241,0.55,3470.6,3469.5,0.832]
["bitfinex","ETHUSD",1735828649451,2.88173,3470.2,3469.5,0.832]
["bitfinex","ETHUSD",1735828649578,3.55,3470.3,3469.5,0.832]
["bitfinex","ETHUSD",1735828649579,0.55,3470.3,3469.5,0.832]
["bitfinex","ETHUSD",1735828649778,3.0,3470.1,3469.5,0.832]
["bitfinex","ETHUSD",1735828650023,2.88142,3470.6,3469.5,0.832]
["bitfinex","ETHUSD",1735828650223,4.16906399,3471.2,3469.5,1.203444]
["bitfinex","ETHUSD",1735828650445,3.0,3470.5,3469.5,0.832]
["bitfinex","ETHUSD",1735828650604,0.55,3470.4,3469.5,0.832]
["bitfinex","ETHUSD",1735828650786,3.0,3469.9,3469.5,0.832]
["bitfinex","ETHUSD",1735828651502,2.88142,3470.5,3469.5,0.832]
["bitfinex","ETHUSD",1735828651699,2.88059,3471.5,3469.8,2.88197]
["bitfinex","ETHUSD",1735828651897,4.16906399,3471.8,3470.4,2.88149]
["bitfinex","ETHUSD",1735828652099,2.88061,3471.5,3470.3,0.8023]
["bitfinex","ETHUSD",1735828652278,3.0,3471.4,3470.3,0.8023]
["bitfinex","ETHUSD",1735828652479,5.32317699,3473.0,3470.3,3.68388]
["bitfinex","ETHUSD",1735828652697,4.16906399,3473.0,3470.3,3.8023]
["bitfinex","ETHUSD",1735828652895,4.16906399,3473.0,3470.4,0.668391]
["bitfinex","ETHUSD",1735828652896,2.87963,3472.7,3470.4,0.668391]
["bitfinex","ETHUSD",1735828653131,6.2963964,3472.9,3471.1,2.88084]
["bitfinex","ETHUSD",1735828653333,6.2963964,3472.9,3470.7,0.8023]
["bitfinex","ETHUSD",1735828653334,2.87952,3472.8,3470.7,0.8023]
["bitfinex","ETHUSD",1735828653584,2.88078,3471.3,3470.7,0.8023]
["bitfinex","ETHUSD",1735828653902,3.0,3471.5,3470.7,0.8023]
["bitfinex","ETHUSD",1735828654050,4.16906399,3471.8,3470.1,0.8023]
["bitfinex","ETHUSD",1735828654377,2.88026,3471.9,3470.5,2.88136]
["bitfinex","ETHUSD",1735828654589,2.87998,3472.3,3471.0,0.7739]
["bitfinex","ETHUSD",1735828654784,2.88005,3472.2,3471.0,3.65486]
["bitfinex","ETHUSD",1735828655097,3.0,3472.3,3471.1,2.88092]
["bitfinex","ETHUSD",1735828655379,2.88002,3472.2,3471.0,0.7739]
["bitfinex","ETHUSD",1735828655681,2.88009,3472.2,3471.0,0.7739]
["bitfinex","ETHUSD",1735828655892,2.87968,3472.7,3471.4,2.88065]
["bitfinex","ETHUSD",1735828656029,2.87968,3472.7,3471.0,4.020358]
["bitfinex","ETHUSD",1735828656030,2.8796,3472.7,3471.0,4.139398]
["bitfinex","ETHUSD",1735828656230,0.55,3472.6,3471.0,1.139398]
["bitfinex","ETHUSD",1735828656426,0.55,3472.6,3471.0,0.7739]
["bitfinex","ETHUSD",1735828656688,2.8801,3472.1,3471.0,0.7739]
["bitfinex","ETHUSD",1735828656830,0.55,3472.4,3471.0,0.7739]
["bitfinex","ETHUSD",1735828657030,0.4169064,3472.9,3471.0,0.7739]
["bitfinex","ETHUSD",1735828657246,0.4169064,3472.9,3471.2,2.88078]
["bitfinex","ETHUSD",1735828657448,0.32963064,3472.8,3471.0,0.7739]
["bitfinex","ETHUSD",1735828657663,3.0,3472.5,3471.0,0.7739]
["bitfinex","ETHUSD",1735828657930,0.32963064,3472.8,3471.0,0.7739]
["bitfinex","ETHUSD",1735828658164,0.7836,3473.5,3471.2,3.0]
["bitfinex","ETHUSD",1735828658378,0.7836,3473.5,3471.1,3.66853]
["bitfinex","ETHUSD",1735828658379,3.0,3472.8,3471.5,2.88058]
["bitfinex","ETHUSD",1735828658597,2.87952,3472.8,3471.5,2.88058]
["bitfinex","ETHUSD",1735828659095,3.287952,3472.8,3471.1,0.7876]
["bitfinex","ETHUSD",1735828659305,2.88009,3472.2,3471.1,0.7876]
["bitfinex","ETHUSD",1735828659442,2.8801,3472.2,3471.1,0.7876]
["bitfinex","ETHUSD",1735828659841,2.87971,3472.6,3471.1,0.7876]
["bitfinex","ETHUSD",1735828660094,0.7836,3473.5,3471.1,0.7876]
["bitfinex","ETHUSD",1735828660095,2.87968,3472.7,3471.1,0.7876]
["bitfinex","ETHUSD",1735828660297,0.7836,3473.5,3471.2,2.88084]
["bitfinex","ETHUSD",1735828660494,0.55,3473.0,3471.1,0.7876]
["bitfinex","ETHUSD",1735828660675,2.88009,3472.2,3471.1,0.7876]
["bitfinex","ETHUSD",1735828661098,2.88021,3472.0,3471.1,0.7876]
["bitfinex","ETHUSD",1735828661301,2.87887,3473.6,3471.1,0.7876]
["bitfinex","ETHUSD",1735828661620,0.25,3474.3,3471.1,0.7876]
["bitfinex","ETHUSD",1735828661621,3.0,3472.5,3471.1,0.7876]
["bitfinex","ETHUSD",1735828661925,2.87987,3472.4,3471.2,2.8808]
["bitfinex","ETHUSD",1735828662214,3.0,3473.0,3471.1,1.454474]
["bitfinex","ETHUSD",1735828662215,2.8797,3472.6,3471.3,2.88071]
["bitfinex","ETHUSD",1735828662381,3.0,3472.5,3471.1,1.454474]
["bitfinex","ETHUSD",1735828662735,0.55,3472.6,3471.1,0.7876]
["bitfinex","ETHUSD",1735828662872,3.0,3472.5,3471.1,0.7876]
["bitfinex","ETHUSD",1735828663079,2.88047,3471.7,3471.1,0.7876]
["bitfinex","ETHUSD",1735828663275,0.55,3472.4,3471.1,0.7876]
["bitfinex","ETHUSD",1735828663276,5.87985,3472.4,3471.1,0.7876]
["bitfinex","ETHUSD",1735828663568,0.55,3472.3,3471.1,0.7876]
["bitfinex","ETHUSD",1735828664116,2.88045,3471.7,3471.1,0.7876]
["bitfinex","ETHUSD",1735828664629,2.88084,3471.2,3471.1,0.7876]
["bitfinex","ETHUSD",1735828664933,2.88083,3471.3,3471.1,0.7876]
["bitfinex","ETHUSD",1735828665069,2.88127,3470.7,3470.5,0.7528]
["bitfinex","ETHUSD",1735828665271,3.0,3471.5,3469.1,0.821]
["bitfinex","ETHUSD",1735828665272,0.55,3471.4,3469.1,0.821]
["bitfinex","ETHUSD",1735828665515,2.88174,3470.2,3469.1,0.821]
["bitfinex","ETHUSD",1735828665671,3.55,3470.2,3469.1,0.821]
["bitfinex","ETHUSD",1735828665867,2.88236,3469.4,3467.9,0.7807]
["bitfinex","ETHUSD",1735828666111,2.8827,3469.0,3468.5,1.33817995]
["bitfinex","ETHUSD",1735828666273,2.88271,3469.0,3468.5,0.18378495]
["bitfinex","ETHUSD",1735828666474,2.88271,3469.0,3467.9,0.7807]
["bitfinex","ETHUSD",1735828666674,0.55,3469.4,3467.9,1.147425]
["bitfinex","ETHUSD",1735828666923,3.55,3469.2,3467.9,0.7807]
["bitfinex","ETHUSD",1735828667109,2.88284,3468.8,3467.9,0.7807]
["bitfinex","ETHUSD",1735828667306,3.55,3469.2,3467.9,0.7807]
["bitfinex","ETHUSD",1735828667307,2.88272,3469.0,3467.9,0.7807]
["bitfinex","ETHUSD",1735828667531,2.88308,3468.6,3467.9,0.7807]
["bitfinex","ETHUSD",1735828667680,3.0,3469.2,3467.9,0.7807]
["bitfinex","ETHUSD",1735828667878,2.88276,3468.9,3467.9,0.7807]
["bitfinex","ETHUSD",1735828668133,2.8827,3469.0,3467.9,0.7807]
["bitfinex","ETHUSD",1735828668662,0.7849,3469.8,3468.0,2.88343]
["bitfinex","ETHUSD",1735828668864,2.88254,3469.2,3468.0,2.88343]
["bitfinex","ETHUSD",1735828669302,1.16906775,3470.6,3468.1,0.7746]
["bitfinex","ETHUSD",1735828669435,1.16906775,3470.6,3468.9,3.0]
["bitfinex","ETHUSD",1735828669766,2.88173,3470.2,3469.0,0.7746]
["bitfinex","ETHUSD",1735828669946,1.16906775,3470.6,3469.0,0.7746]
["bitfinex","ETHUSD",1735828670152,1.16906775,3471.0,3469.0,0.7746]
["bitfinex","ETHUSD",1735828670336,2.88119,3470.8,3469.6,2.88214]
["bitfinex","ETHUSD",1735828670764,1.16906775,3471.0,3469.8,2.88201]
["bitfinex","ETHUSD",1735828671075,1.16906775,3471.0,3470.9,2.88109]
["bitfinex","ETHUSD",1735828671230,1.16906775,3471.0,3470.8,0.7761]
["bitfinex","ETHUSD",1735828671430,2.87989,3472.4,3470.8,0.7761]
["bitfinex","ETHUSD",1735828671431,1.16906775,3472.1,3470.8,0.7761]
["bitfinex","ETHUSD",1735828671771,1.16906775,3472.1,3471.2,2.88083]
["bitfinex","ETHUSD",1735828672154,1.16906775,3472.1,3471.2,0.288083]
["bitfinex","ETHUSD",1735828672467,2.88034,3471.9,3470.8,0.7761]
["bitfinex","ETHUSD",1735828672765,2.87969,3472.6,3470.9,2.88109]
["bitfinex","ETHUSD",1735828672930,2.8792,3473.2,3471.7,0.7554]
["bitfinex","ETHUSD",1735828673115,3.8098,3473.5,3471.7,0.7554]
["bitfinex","ETHUSD",1735828673317,2.8794,3473.0,3471.7,0.7554]
["bitfinex","ETHUSD",1735828673653,2.8795,3472.9,3471.7,3.63577]
["bitfinex","ETHUSD",1735828673853,3.0,3473.2,3471.7,0.7554]
["bitfinex","ETHUSD",1735828673854,0.368897,3473.2,3471.7,0.7554]
["bitfinex","ETHUSD",1735828674056,3.248127,3473.2,3471.7,0.7554]
["bitfinex","ETHUSD",1735828674365,0.55,3472.9,3471.7,0.7554]
["bitfinex","ETHUSD",1735828674524,2.87965,3472.7,3471.7,0.7554]
["bitfinex","ETHUSD",1735828674719,2.87941,3473.0,3471.8,2.88031]
["bitfinex","ETHUSD",1735828675033,2.87927,3473.1,3471.9,2.88023]
["bitfinex","ETHUSD",1735828675236,3.0,3473.0,3471.9,2.88023]
["bitfinex","ETHUSD",1735828675436,6.68878,3473.5,3471.9,2.88023]
["bitfinex","ETHUSD",1735828675638,2.87894,3473.5,3471.8,3.0]
["bitfinex","ETHUSD",1735828675862,4.04759775,3474.0,3472.7,2.87959]
["bitfinex","ETHUSD",1735828676059,4.04759775,3474.0,3472.8,0.7992]
["bitfinex","ETHUSD",1735828676060,1.16906775,3474.0,3472.8,0.7992]
["bitfinex","ETHUSD",1735828676243,2.87903,3473.4,3472.8,0.7992]
["bitfinex","ETHUSD",1735828676442,1.16906775,3474.0,3472.8,0.7992]
["bitfinex","ETHUSD",1735828676443,2.87935,3473.0,3472.8,0.7992]
["bitfinex","ETHUSD",1735828676672,2.87918,3473.2,3472.8,0.7992]
["bitfinex","ETHUSD",1735828676858,2.87877,3473.7,3471.2,1.153506]
["bitfinex","ETHUSD",1735828676859,4.16906775,3474.0,3471.2,1.153506]
["bitfinex","ETHUSD",1735828677176,2.87912,3473.3,3472.0,0.7914]
["bitfinex","ETHUSD",1735828677381,2.87912,3473.3,3472.0,3.67158]
["bitfinex","ETHUSD",1735828677673,2.87889,3473.6,3472.3,2.87993]
["bitfinex","ETHUSD",1735828678076,2.8791,3473.3,3472.1,2.88009]
["bitfinex","ETHUSD",1735828678275,2.8791,3473.3,3472.0,0.7914]
["bitfinex","ETHUSD",1735828678681,0.55,3473.2,3472.0,0.7914]
["bitfinex","ETHUSD",1735828678847,2.8803,3471.9,3471.5,0.7937]
["bitfinex","ETHUSD",1735828679062,3.0,3472.5,3471.5,0.7937]
["bitfinex","ETHUSD",1735828679232,2.88001,3472.3,3471.5,0.7937]
["bitfinex","ETHUSD",1735828679635,0.55,3472.8,3471.5,0.7937]
["bitfinex","ETHUSD",1735828679636,3.0,3472.6,3471.5,0.7937]
["bitfinex","ETHUSD",1735828679837,2.88001,3472.2,3471.5,0.7937]
["bitfinex","ETHUSD",1735828680037,2.88019,3472.0,3471.5,0.7937]
["bitfinex","ETHUSD",1735828680265,0.88796,3472.5,3471.5,0.7937]
["bitfinex","ETHUSD",1735828680471,3.0,3473.0,3471.5,0.7937]
["bitfinex","ETHUSD",1735828680645,3.32505762,3472.6,3471.5,0.7937]
["bitfinex","ETHUSD",1735828680844,2.87951,3472.9,3471.5,0.7937]
["bitfinex","ETHUSD",1735828681178,3.32505762,3473.1,3471.5,0.7937]
["bitfinex","ETHUSD",1735828681335,3.55,3473.0,3471.5,0.7937]
["bitfinex","ETHUSD",1735828681534,0.55,3472.8,3471.5,0.7745819]
["bitfinex","ETHUSD",1735828681767,2.87994,3472.3,3471.5,0.7745819]
["bitfinex","ETHUSD",1735828681947,0.55,3472.8,3471.5,0.7745819]
["bitfinex","ETHUSD",1735828682159,3.0,3472.8,3471.5,0.7745819]
["bitfinex","ETHUSD",1735828682352,0.68750576,3472.9,3471.5,0.7745819]
["bitfinex","ETHUSD",1735828682934,5.87935,3473.0,3471.5,0.7745819]
["bitfinex","ETHUSD",1735828682935,0.98919134,3472.8,3471.5,0.7745819]
["bitfinex","ETHUSD",1735828683136,2.88068,3471.4,3470.6,0.18392941]
["bitfinex","ETHUSD",1735828683487,0.55,3472.0,3470.6,0.18392941]
["bitfinex","ETHUSD",1735828683633,2.88108,3471.0,3469.8,0.18392941]
["bitfinex","ETHUSD",1735828683886,0.1,3470.1,3469.8,0.18392941]
["bitfinex","ETHUSD",1735828684282,2.98177,3470.1,3469.8,0.18392941]
["bitfinex","ETHUSD",1735828684482,0.1,3470.1,3469.1,2.88258]
["bitfinex","ETHUSD",1735828684738,0.1,3470.1,3469.0,0.8233]
["bitfinex","ETHUSD",1735828684951,0.1,3470.1,3468.6,1.18674813]
["bitfinex","ETHUSD",1735828684952,2.88239,3469.4,3468.6,1.18674813]
["bitfinex","ETHUSD",1735828685112,6.30682762,3470.1,3468.1,5.8469513]
["bitfinex","ETHUSD",1735828685113,2.88234,3469.5,3468.4,0.8126]
["bitfinex","ETHUSD",1735828685314,2.88215,3469.7,3468.4,0.8126]
["bitfinex","ETHUSD",1735828685315,2.88247,3469.3,3468.4,0.8126]
["bitfinex","ETHUSD",1735828685495,0.55,3469.5,3468.4,0.8126]
["bitfinex","ETHUSD",1735828685821,2.883,3468.6,3467.5,0.7966]
["bitfinex","ETHUSD",1735828686036,3.0,3468.5,3467.5,0.7966]
["bitfinex","ETHUSD",1735828686198,5.8835,3468.0,3466.9,3.1676048]
["bitfinex","ETHUSD",1735828686391,0.55,3467.9,3466.9,3.1676048]
["bitfinex","ETHUSD",1735828686628,2.88368,3467.8,3466.9,0.7966]
["bitfinex","ETHUSD",1735828686944,2.88311,3468.5,3467.1,2.88424]
["bitfinex","ETHUSD",1735828687144,0.35,3470.1,3467.9,2.88354]
["bitfinex","ETHUSD",1735828687145,2.88237,3469.4,3467.9,2.88354]
["bitfinex","ETHUSD",1735828687353,2.88237,3469.4,3468.1,0.7757]
["bitfinex","ETHUSD",1735828687587,0.55,3470.0,3468.1,0.7757]
["bitfinex","ETHUSD",1735828687857,1.26906775,3470.1,3468.9,2.88271]
["bitfinex","ETHUSD",1735828688062,1.26906775,3470.1,3469.4,0.7757]
["bitfinex","ETHUSD",1735828688399,1.26906775,3470.1,3470.0,3.7757]
["bitfinex","ETHUSD",1735828688856,2.33813551,3470.4,3470.3,2.88159]
["bitfinex","ETHUSD",1735828689057,5.51e-06,3470.4,3470.3,9.75664762]
["bitfinex","ETHUSD",1735828689270,4.83336451,3471.6,3470.8,6.43118]
["bitfinex","ETHUSD",1735828689568,2.39401088,3473.0,3471.0,0.55]
["bitfinex","ETHUSD",1735828689707,2.39401088,3473.0,3472.5,2.87974]
["bitfinex","ETHUSD",1735828689906,2.39401088,3473.0,3472.8,2.87951]
["bitfinex","ETHUSD",1735828690308,2.39401088,3473.0,3472.2,0.55]
["bitfinex","ETHUSD",1735828690540,2.39401088,3473.0,3472.6,3.0]
["bitfinex","ETHUSD",1735828690744,3.27e-06,3473.5,3472.9,2.87943]
["bitfinex","ETHUSD",1735828690921,3.27e-06,3473.5,3472.7,0.587971]
["bitfinex","ETHUSD",1735828691123,3.32505762,3475.2,3472.1,0.55]
["bitfinex","ETHUSD",1735828691337,3.0,3474.8,3472.0,2.88018]
["bitfinex","ETHUSD",1735828691560,2.87832,3474.3,3472.3,3.0]
["bitfinex","ETHUSD",1735828691852,3.0,3474.3,3472.8,2.87944]
["bitfinex","ETHUSD",1735828692148,2.87822,3474.4,3472.5,0.55]
["bitfinex","ETHUSD",1735828692312,2.87822,3474.4,3472.6,0.97549176]
["bitfinex","ETHUSD",1735828692509,2.87786,3474.8,3472.7,3.0]
["bitfinex","ETHUSD",1735828692706,2.87811,3474.5,3473.0,2.87933]
["bitfinex","ETHUSD",1735828692908,2.8774,3475.4,3473.4,2.87897]
["bitfinex","ETHUSD",1735828693161,2.87726,3475.6,3474.1,2.87842]
["bitfinex","ETHUSD",1735828693459,3.64085,3476.2,3474.2,0.287842]
["bitfinex","ETHUSD",1735828693460,2.87689,3476.0,3474.2,0.287842]
["bitfinex","ETHUSD",1735828693659,0.7641,3476.2,3474.2,0.287842]
["bitfinex","ETHUSD",1735828693822,0.8285,3476.8,3473.7,3.0]
["bitfinex","ETHUSD",1735828694028,2.8759,3477.2,3474.4,0.55]
["bitfinex","ETHUSD",1735828694225,2.8759,3477.2,3474.1,2.87842]
["bitfinex","ETHUSD",1735828694226,3.0,3477.0,3474.1,2.87842]
["bitfinex","ETHUSD",1735828694426,2.87587,3477.3,3474.1,2.87842]
["bitfinex","ETHUSD",1735828694427,2.87638,3476.6,3474.6,2.87802]
["bitfinex","ETHUSD",1735828694627,2.87631,3476.7,3474.7,3.0]
["bitfinex","ETHUSD",1735828694824,2.87646,3476.5,3474.8,0.642797]
["bitfinex","ETHUSD",1735828695059,2.87666,3476.3,3474.6,2.87801]
["bitfinex","ETHUSD",1735828695262,3.0,3476.9,3474.9,3.0]
["bitfinex","ETHUSD",1735828695551,2.87688,3476.0,3474.6,3.0]
["bitfinex","ETHUSD",1735828695754,2.87697,3475.9,3473.7,0.25]
["bitfinex","ETHUSD",1735828695952,3.0,3476.4,3474.9,2.87776]
["bitfinex","ETHUSD",1735828696259,4.19364426,3477.4,3475.0,0.287776]
["bitfinex","ETHUSD",1735828696410,2.87639,3476.6,3475.1,3.0]
["bitfinex","ETHUSD",1735828696607,2.87656,3476.4,3475.0,0.287776]
["bitfinex","ETHUSD",1735828696854,3.0,3477.3,3475.0,0.287776]
["bitfinex","ETHUSD",1735828697167,2.87656,3476.4,3474.0,0.55]
["bitfinex","ETHUSD",1735828697307,2.87609,3477.0,3474.7,3.0]
["bitfinex","ETHUSD",1735828697666,2.87609,3477.0,3474.5,0.55]
["bitfinex","ETHUSD",1735828697667,0.01,3477.4,3475.5,2.87726]
["bitfinex","ETHUSD",1735828697815,2.87658,3476.4,3474.3,3.0]
["bitfinex","ETHUSD",1735828698009,2.87651,3476.5,3474.0,0.25]
["bitfinex","ETHUSD",1735828698238,2.87651,3476.5,3475.1,3.0]
["bitfinex","ETHUSD",1735828698445,3.0,3477.1,3474.9,3.0]
["bitfinex","ETHUSD",1735828698851,3.0,3476.9,3474.0,0.337869]
["bitfinex","ETHUSD",1735828699008,7.06938426,3477.4,3473.7,0.25]
["bitfinex","ETHUSD",1735828699185,2.87676,3476.2,3474.5,3.0]
["bitfinex","ETHUSD",1735828699372,2.87676,3476.2,3474.7,3.0]
["bitfinex","ETHUSD",1735828699708,3.0,3476.3,3473.7,5.87877]
["bitfinex","ETHUSD",1735828700003,3.0,3477.0,3474.1,0.55]
["bitfinex","ETHUSD",1735828700222,0.587601,3476.9,3474.3,0.55]
["bitfinex","ETHUSD",1735828700528,2.87579,3477.3,3474.4,3.0]
["bitfinex","ETHUSD",1735828700654,3.0,3477.1,3474.2,0.64286]
["bitfinex","ETHUSD",1735828700856,3.0,3477.1,3473.4,2.87898]
["bitfinex","ETHUSD",1735828700857,2.87715,3475.7,3474.1,2.87839]
["bitfinex","ETHUSD",1735828701152,2.87708,3475.8,3473.7,3.0]
["bitfinex","ETHUSD",1735828701372,2.87742,3475.4,3473.4,2.87902]
["bitfinex","ETHUSD",1735828701722,2.87742,3475.4,3473.2,1.18674813]
["bitfinex","ETHUSD",1735828701723,0.55,3475.4,3473.2,1.18674813]
["bitfinex","ETHUSD",1735828702003,3.8184,3475.5,3473.2,1.18674813]
["bitfinex","ETHUSD",1735828702004,0.8184,3475.5,3473.2,1.18674813]
["bitfinex","ETHUSD",1735828702308,2.87812,3474.5,3473.3,0.29650017]
["bitfinex","ETHUSD",1735828702725,0.55,3474.8,3472.9,2.8794]
["bitfinex","ETHUSD",1735828702863,3.0,3475.2,3472.0,1.18674813]
["bitfinex","ETHUSD",1735828702864,2.87794,3474.7,3472.0,1.18674813]
["bitfinex","ETHUSD",1735828703224,2.87811,3474.5,3472.2,2.88001]
["bitfinex","ETHUSD",1735828703442,2.87744,3475.3,3472.2,2.88001]
["bitfinex","ETHUSD",1735828703716,3.0,3475.0,3472.1,3.0]
["bitfinex","ETHUSD",1735828703919,3.0,3475.0,3472.0,7.46154511]
["bitfinex","ETHUSD",1735828703920,0.55,3474.8,3472.5,2.87971]
["bitfinex","ETHUSD",1735828704064,0.55,3474.6,3472.2,2.87997]
["bitfinex","ETHUSD",1735828704262,2.87929,3473.1,3471.7,2.88041]
["bitfinex","ETHUSD",1735828704463,2.87852,3474.1,3470.8,4.198118]
["bitfinex","ETHUSD",1735828704783,2.87802,3474.6,3472.8,2.87947]
["bitfinex","ETHUSD",1735828704960,2.87802,3474.6,3471.8,2.88035]
["bitfinex","ETHUSD",1735828704961,2.87841,3474.2,3472.7,2.87954]
["bitfinex","ETHUSD",1735828705159,2.87841,3474.2,3472.2,2.87999]
["bitfinex","ETHUSD",1735828705160,2.87841,3474.2,3472.4,0.55]
["bitfinex","ETHUSD",1735828705418,0.55,3474.6,3471.6,3.0]
["bitfinex","ETHUSD",1735828705716,3.7681,3474.7,3471.6,2.88051]
["bitfinex","ETHUSD",1735828705717,2.87854,3474.0,3471.6,2.88051]
["bitfinex","ETHUSD",1735828705915,2.87811,3474.5,3471.7,0.576119]
["bitfinex","ETHUSD",1735828706230,0.7681,3474.7,3471.7,0.576119]
["bitfinex","ETHUSD",1735828706231,0.7681,3474.7,3472.9,2.87942]
["bitfinex","ETHUSD",1735828706366,0.7681,3474.7,3471.7,0.576119]
["bitfinex","ETHUSD",1735828706367,0.7681,3474.7,3471.9,3.0]
["bitfinex","ETHUSD",1735828706566,2.87821,3474.4,3473.0,2.87932]
["bitfinex","ETHUSD",1735828706916,0.7681,3474.7,3473.6,2.87885]
["bitfinex","ETHUSD",1735828707206,0.7532,3475.3,3473.5,2.87894]
["bitfinex","ETHUSD",1735828707430,0.7532,3475.3,3474.0,2.87849]
["bitfinex","ETHUSD",1735828707587,0.7532,3475.3,3473.7,3.0]
["bitfinex","ETHUSD",1735828707781,2.8766,3476.4,3474.0,3.55]
["bitfinex","ETHUSD",1735828708099,0.28766,3476.3,3474.3,3.0]
["bitfinex","ETHUSD",1735828708264,0.7532,3476.7,3474.6,3.0]
["bitfinex","ETHUSD",1735828708464,0.7532,3476.7,3475.1,2.87757]
["bitfinex","ETHUSD",1735828708465,2.87653,3476.5,3475.1,2.87757]
["bitfinex","ETHUSD",1735828708769,2.87665,3476.3,3475.0,3.0]
["bitfinex","ETHUSD",1735828709082,2.87665,3476.3,3474.2,0.55]
["bitfinex","ETHUSD",1735828709421,2.87665,3476.3,3474.6,3.55]
["bitfinex","ETHUSD",1735828709585,2.87695,3475.9,3474.7,0.642805]
["bitfinex","ETHUSD",1735828709789,2.87695,3475.9,3474.2,2.87835]
["bitfinex","ETHUSD",1735828709790,0.55,3476.2,3474.2,2.87829]
["bitfinex","ETHUSD",1735828710123,2.87645,3476.5,3474.1,0.41]
["bitfinex","ETHUSD",1735828710326,0.7532,3476.7,3474.1,0.41]
["bitfinex","ETHUSD",1735828710327,3.62949,3476.7,3474.1,0.41]
["bitfinex","ETHUSD",1735828710485,0.55,3476.3,3474.2,0.328846]
["bitfinex","ETHUSD",1735828710681,2.87653,3476.4,3473.6,0.55]
["bitfinex","ETHUSD",1735828710941,2.87653,3476.4,3474.6,2.87798]
["bitfinex","ETHUSD",1735828711241,2.87706,3475.8,3474.4,2.87818]
["bitfinex","ETHUSD",1735828711441,3.65770343,3476.6,3473.6,2.87885]
["bitfinex","ETHUSD",1735828711442,3.65771343,3476.6,3474.0,0.55]
["bitfinex","ETHUSD",1735828711650,2.87671,3476.2,3474.8,2.87784]
["bitfinex","ETHUSD",1735828711790,2.87671,3476.2,3473.6,2.87885]
["bitfinex","ETHUSD",1735828711791,0.78131343,3476.6,3473.2,2.87916]
["bitfinex","ETHUSD",1735828711996,0.78131343,3476.6,3472.9,0.5]
["bitfinex","ETHUSD",1735828712192,2.87693,3476.0,3473.5,0.55]
["bitfinex","ETHUSD",1735828712506,0.78131343,3476.6,3473.5,0.55]
["bitfinex","ETHUSD",1735828712507,2.87673,3476.2,3474.8,2.87782]
["bitfinex","ETHUSD",1735828713021,2.87674,3476.2,3474.9,2.87777]
["bitfinex","ETHUSD",1735828713230,2.87674,3476.2,3474.4,3.42819]
["bitfinex","ETHUSD",1735828713231,2.87652,3476.5,3475.0,0.287777]
["bitfinex","ETHUSD",1735828713396,2.87652,3476.5,3474.6,3.55]
["bitfinex","ETHUSD",1735828713592,0.7532,3476.7,3474.2,3.31883934]
["bitfinex","ETHUSD",1735828713842,2.87663,3476.3,3474.3,3.02876682]
["bitfinex","ETHUSD",1735828714043,0.7532,3476.7,3474.4,0.55]
["bitfinex","ETHUSD",1735828714278,0.7532,3476.7,3475.3,2.87744]
["bitfinex","ETHUSD",1735828714492,0.7532,3476.7,3475.4,0.287744]
["bitfinex","ETHUSD",1735828714703,2.87663,3476.3,3475.1,2.87761]
["bitfinex","ETHUSD",1735828714862,2.87663,3476.3,3474.9,2.87777]
["bitfinex","ETHUSD",1735828714863,2.8767,3476.3,3474.9,2.87777]
["bitfinex","ETHUSD",1735828715058,3.0,3476.6,3473.7,3.31883934]
["bitfinex","ETHUSD",1735828715361,2.87661,3476.4,3475.3,2.87744]
["bitfinex","ETHUSD",1735828715589,0.7532,3476.7,3475.7,2.8771]
["bitfinex","ETHUSD",1735828715904,0.7532,3476.7,3475.8,0.28771]
["bitfinex","ETHUSD",1735828716084,0.7532,3476.7,3475.0,3.0]
["bitfinex","ETHUSD",1735828716244,0.7532,3476.7,3475.3,3.55]
["bitfinex","ETHUSD",1735828716449,0.7532,3476.7,3474.9,0.55]
["bitfinex","ETHUSD",1735828716689,0.799,3477.2,3475.2,2.87745]
["bitfinex","ETHUSD",1735828716850,0.799,3477.2,3474.9,0.55]
["bitfinex","ETHUSD",1735828716851,2.87637,3476.7,3475.0,3.0]
["bitfinex","ETHUSD",1735828717063,2.87596,3477.1,3475.6,3.55]
["bitfinex","ETHUSD",1735828717261,0.799,3477.2,3475.6,3.0]
["bitfinex","ETHUSD",1735828717616,0.01,3477.4,3475.9,3.55]
["bitfinex","ETHUSD",1735828717826,0.01,3477.4,3475.9,3.0]
["bitfinex","ETHUSD",1735828717959,0.01,3477.4,3475.7,3.05999093]
["bitfinex","ETHUSD",1735828718323,0.01,3477.4,3476.0,3.0]
["bitfinex","ETHUSD",1735828718458,0.01,3477.4,3475.7,0.18290093]
["bitfinex","ETHUSD",1735828718459,2.87579,3477.3,3475.7,0.18290093]
["bitfinex","ETHUSD",1735828718658,0.01,3477.4,3475.2,0.18290093]
["bitfinex","ETHUSD",1735828718862,0.01,3477.4,3475.8,2.87702]
["bitfinex","ETHUSD",1735828719098,2.87648,3476.5,3475.5,0.18290093]
["bitfinex","ETHUSD",1735828719314,3.0,3477.2,3475.5,0.48893302]
["bitfinex","ETHUSD",1735828719515,3.0,3477.2,3475.5,0.18290093]
["bitfinex","ETHUSD",1735828719661,2.87656,3476.4,3475.6,0.18290093]
["bitfinex","ETHUSD",1735828719865,3.01,3477.4,3475.6,0.18290093]
["bitfinex","ETHUSD",1735828720075,2.87638,3476.6,3475.3,2.87736]
["bitfinex","ETHUSD",1735828720413,2.87638,3476.6,3475.4,2.87733]
["bitfinex","ETHUSD",1735828720618,0.01,3477.4,3475.5,0.642733]
["bitfinex","ETHUSD",1735828720919,0.01,3477.4,3475.4,0.18360189]
["bitfinex","ETHUSD",1735828720920,2.87682,3476.1,3475.4,0.18360189]
["bitfinex","ETHUSD",1735828721070,2.87677,3476.2,3474.9,2.87775]
["bitfinex","ETHUSD",1735828721423,3.0,3476.9,3475.0,0.287775]
["bitfinex","ETHUSD",1735828721626,0.7852,3476.0,3475.0,0.18370654]
["bitfinex","ETHUSD",1735828721975,2.87695,3475.9,3475.0,0.18370654]
["bitfinex","ETHUSD",1735828722178,2.87738,3475.4,3475.0,0.18370654]
["bitfinex","ETHUSD",1735828722378,2.87703,3475.9,3475.0,0.18370654]
["bitfinex","ETHUSD",1735828722646,0.7752,3476.6,3473.8,0.18370654]
["bitfinex","ETHUSD",1735828722845,3.0,3476.4,3475.0,2.87766]
["bitfinex","ETHUSD",1735828722989,0.7752,3477.2,3475.1,0.18370654]
["bitfinex","ETHUSD",1735828723197,0.7752,3477.2,3475.6,0.55]
["bitfinex","ETHUSD",1735828723531,2.88573,3477.4,3475.7,0.18370654]
["bitfinex","ETHUSD",1735828723532,0.01,3477.4,3475.7,0.18370654]
["bitfinex","ETHUSD",1735828723830,2.87594,3477.2,3475.7,0.18370654]
["bitfinex","ETHUSD",1735828724011,5.87595,3477.1,3475.7,0.18370654]
["bitfinex","ETHUSD",1735828724214,2.87637,3476.6,3474.7,2.8779]
["bitfinex","ETHUSD",1735828724540,0.7925,3476.9,3474.3,2.87827]
["bitfinex","ETHUSD",1735828724541,2.87666,3476.3,3474.3,2.87827]
["bitfinex","ETHUSD",1735828724844,0.7925,3476.9,3475.4,0.55]
["bitfinex","ETHUSD",1735828724978,3.63895,3477.4,3475.9,2.87694]
["bitfinex","ETHUSD",1735828725333,0.7632,3477.4,3475.9,0.55]
["bitfinex","ETHUSD",1735828725549,0.7632,3477.4,3476.0,0.183919]
["bitfinex","ETHUSD",1735828725876,0.01,3477.4,3476.0,0.183919]
["bitfinex","ETHUSD",1735828726080,0.01,3477.4,3476.3,3.0]
["bitfinex","ETHUSD",1735828726296,0.01,3477.4,3476.4,0.6060599]
["bitfinex","ETHUSD",1735828726520,2.88571,3477.4,3476.4,0.7899789]
["bitfinex","ETHUSD",1735828726730,2.87582,3477.3,3476.4,0.7899789]
["bitfinex","ETHUSD",1735828726874,0.01,3477.4,3476.4,3.6664989]
["bitfinex","ETHUSD",1735828727080,0.01,3477.4,3476.6,2.8763]
["bitfinex","ETHUSD",1735828727330,0.01,3477.4,3476.7,0.36662789]
["bitfinex","ETHUSD",1735828727633,0.01,3477.4,3477.3,5.87579]
["bitfinex","ETHUSD",1735828727834,0.01,3477.4,3475.9,3.88247553]
["bitfinex","ETHUSD",1735828727975,0.01,3477.4,3476.1,2.87673]
["bitfinex","ETHUSD",1735828728173,0.01,3477.4,3476.5,2.87637]
["bitfinex","ETHUSD",1735828728375,0.01,3477.4,3476.6,3.0]
["bitfinex","ETHUSD",1735828728575,0.01,3477.4,3476.7,2.87629]
["bitfinex","ETHUSD",1735828728778,0.01,3477.4,3476.8,0.57171083]
["bitfinex","ETHUSD",1735828729041,0.01,3477.4,3476.9,0.36314775]
["bitfinex","ETHUSD",1735828729243,0.01,3477.4,3477.1,2.87595]
["bitfinex","ETHUSD",1735828729442,2.87524,3478.0,3476.9,0.54662441]
["bitfinex","ETHUSD",1735828729703,2.87522,3478.0,3477.1,0.18347666]
["bitfinex","ETHUSD",1735828729903,0.1757938,3478.4,3477.1,0.18347666]
["bitfinex","ETHUSD",1735828730191,2.87559,3477.6,3477.1,0.18347666]
["bitfinex","ETHUSD",1735828730355,0.1757938,3478.4,3476.0,0.18347666]
["bitfinex","ETHUSD",1735828730556,0.1757938,3478.4,3476.1,0.3502316]
["bitfinex","ETHUSD",1735828730762,2.87574,3477.4,3476.2,2.87663]
["bitfinex","ETHUSD",1735828731047,0.8118,3478.1,3476.3,3.0]
["bitfinex","ETHUSD",1735828731247,2.87563,3477.5,3476.2,0.18347666]
["bitfinex","ETHUSD",1735828731497,2.87634,3476.7,3476.2,0.18347666]
["bitfinex","ETHUSD",1735828731796,3.0,3477.4,3475.2,2.87751]
["bitfinex","ETHUSD",1735828731797,0.8118,3477.5,3475.3,3.0]
["bitfinex","ETHUSD",1735828731946,0.8118,3477.5,3476.6,2.87637]
["bitfinex","ETHUSD",1735828732147,2.87537,3477.9,3476.7,2.87625]
["bitfinex","ETHUSD",1735828732403,2.87545,3477.8,3476.8,2.87616]
["bitfinex","ETHUSD",1735828732583,0.8118,3478.0,3477.2,2.87586]
["bitfinex","ETHUSD",1735828732782,0.8118,3478.0,3477.0,2.87596]
["bitfinex","ETHUSD",1735828732783,2.87522,3478.0,3477.0,2.87596]
["bitfinex","ETHUSD",1735828732960,0.1757938,3478.4,3477.0,0.287596]
["bitfinex","ETHUSD",1735828733162,2.87555,3477.6,3476.6,2.87636]
["bitfinex","ETHUSD",1735828733501,3.0,3478.2,3476.7,0.18347666]
["bitfinex","ETHUSD",1735828733713,0.1757938,3478.4,3476.7,0.18347666]
["bitfinex","ETHUSD",1735828733995,2.87513,3478.1,3476.2,3.0]
["bitfinex","ETHUSD",1735828734196,2.87603,3477.1,3476.0,3.06033666]
["bitfinex","ETHUSD",1735828734497,2.87581,3477.3,3476.1,3.18277367]
["bitfinex","ETHUSD",1735828734699,2.87595,3477.2,3476.1,3.18277367]
["bitfinex","ETHUSD",1735828734911,0.8198,3478.0,3476.3,3.0]
["bitfinex","ETHUSD",1735828735202,3.69503,3478.0,3476.2,0.18347666]
["bitfinex","ETHUSD",1735828735360,3.69503,3478.0,3476.5,3.55]
["bitfinex","ETHUSD",1735828735564,0.8198,3478.0,3476.7,2.87627]
["bitfinex","ETHUSD",1735828735764,2.87547,3477.7,3476.6,0.642653]
["bitfinex","ETHUSD",1735828735947,2.87547,3477.7,3476.6,3.519013]
["bitfinex","ETHUSD",1735828736304,0.8198,3478.0,3476.6,3.519013]
["bitfinex","ETHUSD",1735828736305,2.87555,3477.6,3476.7,0.18347666]
["bitfinex","ETHUSD",1735828736445,2.87554,3477.7,3476.7,0.08347666]
["bitfinex","ETHUSD",1735828736659,2.87557,3477.6,3476.7,0.08347666]
["bitfinex","ETHUSD",1735828737025,2.87557,3477.6,3476.6,3.0]
["bitfinex","ETHUSD",1735828737215,0.287557,3477.6,3476.3,1.47735487]
["bitfinex","ETHUSD",1735828737511,0.8198,3478.0,3476.3,1.47735487]
["bitfinex","ETHUSD",1735828737512,2.87612,3477.0,3476.3,1.47735487]
["bitfinex","ETHUSD",1735828738008,2.87617,3476.9,3476.1,4.17982234]
["bitfinex","ETHUSD",1735828738315,3.0,3477.5,3476.1,1.17982234]
["bitfinex","ETHUSD",1735828738519,2.87653,3476.5,3476.1,1.17982234]
["bitfinex","ETHUSD",1735828738680,0.7637,3477.4,3476.1,1.17982234]
["bitfinex","ETHUSD",1735828738878,2.8762,3476.9,3476.1,1.17982234]
["bitfinex","ETHUSD",1735828739119,1.14007,3477.4,3475.5,4.05709234]
["bitfinex","ETHUSD",1735828739416,2.87673,3476.2,3475.5,1.17982234]
["bitfinex","ETHUSD",1735828739720,2.87653,3476.5,3475.5,1.17982234]
["bitfinex","ETHUSD",1735828739862,0.55,3477.3,3475.5,1.17982234]
["bitfinex","ETHUSD",1735828739863,3.0,3477.0,3475.5,1.17982234]
["bitfinex","ETHUSD",1735828740058,2.87663,3476.3,3475.5,1.17982234]
["bitfinex","ETHUSD",1735828740329,0.587595,3476.9,3475.5,1.17982234]
["bitfinex","ETHUSD",1735828740490,3.0,3476.7,3475.0,1.17982234]
["bitfinex","ETHUSD",1735828740702,2.87697,3475.9,3475.0,1.17982234]
["bitfinex","ETHUSD",1735828740861,0.8074,3476.8,3475.8,2.87701]
["bitfinex","ETHUSD",1735828741060,2.87551,3477.7,3475.8,2.87701]
["bitfinex","ETHUSD",1735828741061,0.8074,3477.4,3475.9,0.55]
["bitfinex","ETHUSD",1735828741300,3.68311,3477.4,3475.4,0.55]
["bitfinex","ETHUSD",1735828741522,2.87635,3476.7,3475.0,1.17982234]
["bitfinex","ETHUSD",1735828741679,2.87635,3476.7,3475.2,3.0]
["bitfinex","ETHUSD",1735828741871,2.87603,3477.1,3475.3,1.51091377]
["bitfinex","ETHUSD",1735828742105,2.87587,3477.2,3476.1,2.87676]
["bitfinex","ETHUSD",1735828742425,0.8074,3477.4,3475.4,3.0]
["bitfinex","ETHUSD",1735828742426,3.0,3477.1,3475.4,3.0]
["bitfinex","ETHUSD",1735828742559,0.8074,3477.4,3475.5,0.55]
["bitfinex","ETHUSD",1735828742912,0.8074,3477.4,3475.3,1.48214895]
["bitfinex","ETHUSD",1735828742913,2.87628,3476.8,3475.3,4.48214895]
["bitfinex","ETHUSD",1735828743217,3.8074,3477.4,3475.9,3.0]
["bitfinex","ETHUSD",1735828743517,3.8074,3477.4,3475.4,0.55]
["bitfinex","ETHUSD",1735828743518,1.30019293,3477.3,3475.1,1.17982234]
["bitfinex","ETHUSD",1735828743731,2.87649,3476.5,3475.1,1.17982234]
["bitfinex","ETHUSD",1735828743928,2.87595,3477.1,3475.4,3.0]
["bitfinex","ETHUSD",1735828744109,2.87595,3477.1,3475.1,1.17982234]
["bitfinex","ETHUSD",1735828744110,2.8769,3476.0,3475.2,1.17982234]
["bitfinex","ETHUSD",1735828744262,0.762,3476.3,3475.2,1.17982234]
["bitfinex","ETHUSD",1735828744508,2.87723,3475.6,3475.2,1.17982234]
["bitfinex","ETHUSD",1735828744711,2.87729,3475.5,3475.2,1.17982234]
["bitfinex","ETHUSD",1735828744894,2.87709,3475.8,3475.2,1.17982234]
["bitfinex","ETHUSD",1735828745065,2.87712,3475.7,3475.2,1.17982234]
["bitfinex","ETHUSD",1735828745267,0.762,3476.3,3474.6,3.0]
["bitfinex","ETHUSD",1735828745470,0.762,3476.3,3474.8,2.87779]
["bitfinex","ETHUSD",1735828745471,2.87688,3476.0,3474.8,2.87779]
["bitfinex","ETHUSD",1735828745667,0.762,3476.3,3474.5,2.66272193]
["bitfinex","ETHUSD",1735828745924,2.87784,3474.9,3474.5,2.66272193]
["bitfinex","ETHUSD",1735828746062,5.87686,3476.0,3474.5,2.66272193]
["bitfinex","ETHUSD",1735828746267,0.762,3476.3,3474.5,2.66272193]
["bitfinex","ETHUSD",1735828746268,2.87717,3475.7,3474.5,2.66272193]
["bitfinex","ETHUSD",1735828746467,2.8767,3476.2,3474.5,0.66148711]
["bitfinex","ETHUSD",1735828746667,3.0,3476.1,3474.5,2.87808]
["bitfinex","ETHUSD",1735828747014,3.0,3476.1,3474.1,7.05825234]
["bitfinex","ETHUSD",1735828747015,3.0,3475.8,3474.1,1.17982234]
["bitfinex","ETHUSD",1735828747226,2.87764,3475.1,3474.1,4.05826234]
["bitfinex","ETHUSD",1735828747720,0.7861,3476.1,3473.7,4.17982234]
["bitfinex","ETHUSD",1735828748082,3.66289,3476.1,3474.9,2.87775]
["bitfinex","ETHUSD",1735828748264,0.7861,3476.1,3474.9,0.287775]
["bitfinex","ETHUSD",1735828748464,0.7861,3476.1,3474.6,0.184349]
["bitfinex","ETHUSD",1735828748918,0.7861,3476.1,3474.8,2.87783]
["bitfinex","ETHUSD",1735828749129,3.0,3476.3,3474.6,2.87795]
["bitfinex","ETHUSD",1735828749278,3.0,3476.3,3474.7,3.0]
["bitfinex","ETHUSD",1735828749279,2.87706,3475.8,3474.7,3.0]
["bitfinex","ETHUSD",1735828749480,3.70745,3476.5,3474.1,0.184349]
["bitfinex","ETHUSD",1735828749481,2.8776,3475.2,3474.1,0.184349]
["bitfinex","ETHUSD",1735828749718,3.31883934,3476.6,3473.9,6.19743934]
["bitfinex","ETHUSD",1735828749934,2.8774,3475.4,3474.3,3.0]
["bitfinex","ETHUSD",1735828750135,6.29151393,3476.4,3474.5,3.0]
["bitfinex","ETHUSD",1735828750437,2.87728,3475.5,3474.5,3.0]
["bitfinex","ETHUSD",1735828750734,2.87728,3475.5,3474.0,0.71860841]
["bitfinex","ETHUSD",1735828750735,3.0,3475.9,3474.0,0.71860841]
["bitfinex","ETHUSD",1735828750884,2.87738,3475.4,3474.4,2.87817]
["bitfinex","ETHUSD",1735828751080,0.41498393,3476.4,3474.2,0.55]
["bitfinex","ETHUSD",1735828751344,2.87674,3476.2,3474.7,3.0]
["bitfinex","ETHUSD",1735828751542,2.87674,3476.2,3475.1,2.87754]
["bitfinex","ETHUSD",1735828751763,2.87674,3476.2,3475.2,2.87749]
["bitfinex","ETHUSD",1735828751972,0.831,3476.5,3474.5,3.73418028]
["bitfinex","ETHUSD",1735828752179,3.68613,3477.1,3475.7,2.87706]
["bitfinex","ETHUSD",1735828752310,3.48190142,3477.0,3474.5,0.18418028]
["bitfinex","ETHUSD",1735828752514,0.7615,3476.0,3474.6,0.18418028]
["bitfinex","ETHUSD",1735828753067,2.87816,3474.5,3473.7,1.76973351]
["bitfinex","ETHUSD",1735828753273,2.87816,3474.5,3474.3,1.17982234]
["bitfinex","ETHUSD",1735828753772,2.87809,3474.6,3474.3,1.17982234]
["bitfinex","ETHUSD",1735828754133,2.87783,3474.9,3474.3,1.17982234]
["bitfinex","ETHUSD",1735828754328,2.87712,3475.7,3474.3,1.47477793]
["bitfinex","ETHUSD",1735828754546,0.7615,3476.0,3474.8,2.87783]
["bitfinex","ETHUSD",1735828754724,0.7615,3476.0,3474.3,1.47477793]
["bitfinex","ETHUSD",1735828754725,2.37248424,3475.7,3474.6,0.55]
["bitfinex","ETHUSD",1735828754936,2.37248424,3475.7,3474.5,3.0]
["bitfinex","ETHUSD",1735828755142,2.37248424,3475.7,3474.3,0.29495559]
["bitfinex","ETHUSD",1735828755143,5.24963424,3475.7,3474.3,0.29495559]
["bitfinex","ETHUSD",1735828755345,5.24963424,3475.7,3474.6,2.87795]
["bitfinex","ETHUSD",1735828755346,5.24960424,3475.7,3474.6,2.87795]
["bitfinex","ETHUSD",1735828755527,5.24960424,3475.7,3473.6,3.18398831]
["bitfinex","ETHUSD",1735828755528,2.37248424,3475.7,3473.6,3.18398831]
["bitfinex","ETHUSD",1735828755818,2.87745,3475.3,3474.2,2.87835]
["bitfinex","ETHUSD",1735828756014,0.8165,3475.2,3473.9,1.17982234]
["bitfinex","ETHUSD",1735828756212,2.8781,3474.6,3473.9,1.17982234]
["bitfinex","ETHUSD",1735828756447,2.87761,3475.1,3473.9,1.17982234]
["bitfinex","ETHUSD",1735828756651,2.87852,3474.0,3473.9,1.17982234]
["bitfinex","ETHUSD",1735828756831,2.87823,3474.4,3473.9,1.17982234]
["bitfinex","ETHUSD",1735828757028,0.8165,3475.2,3473.7,0.55]
["bitfinex","ETHUSD",1735828757248,3.69404,3475.2,3473.7,2.87873]
["bitfinex","ETHUSD",1735828757428,2.87761,3475.1,3473.3,4.17982234]
["bitfinex","ETHUSD",1735828757731,0.8165,3475.2,3473.5,3.0]
["bitfinex","ETHUSD",1735828757967,2.87804,3474.6,3473.5,2.87893]
["bitfinex","ETHUSD",1735828758318,3.8165,3475.2,3473.4,1.18287358]
["bitfinex","ETHUSD",1735828758664,0.8165,3475.2,3473.3,2.8791]
["bitfinex","ETHUSD",1735828758862,0.8165,3475.2,3473.1,3.0]
["bitfinex","ETHUSD",1735828759065,3.69404,3475.2,3473.1,3.0]
["bitfinex","ETHUSD",1735828759288,2.87794,3474.8,3472.7,3.0]
["bitfinex","ETHUSD",1735828759598,3.0,3475.0,3474.0,2.87847]
["bitfinex","ETHUSD",1735828759599,2.87772,3475.0,3474.0,2.87847]
["bitfinex","ETHUSD",1735828759776,0.8165,3475.2,3473.7,2.87874]
["bitfinex","ETHUSD",1735828759944,0.8165,3475.2,3472.9,2.87943]
["bitfinex","ETHUSD",1735828759945,0.38165,3475.1,3472.9,2.87943]
["bitfinex","ETHUSD",1735828760151,2.87775,3475.0,3473.9,2.87859]
["bitfinex","ETHUSD",1735828760773,0.8165,3475.2,3473.7,2.87875]
["bitfinex","ETHUSD",1735828760976,3.69408,3475.2,3472.6,1.74504236]
["bitfinex","ETHUSD",1735828761180,2.878,3474.7,3473.5,2.87886]
["bitfinex","ETHUSD",1735828761363,2.87814,3474.5,3473.1,0.18405396]
["bitfinex","ETHUSD",1735828761577,2.87837,3474.2,3473.1,3.06330396]
["bitfinex","ETHUSD",1735828761900,3.0,3474.7,3473.2,0.3063304]
["bitfinex","ETHUSD",1735828762209,0.55,3475.0,3472.7,0.18405396]
["bitfinex","ETHUSD",1735828762210,2.87879,3473.7,3472.7,0.18405396]
["bitfinex","ETHUSD",1735828762369,2.87863,3473.9,3472.8,2.87951]
["bitfinex","ETHUSD",1735828763033,2.8786,3474.0,3472.5,1.17982234]
["bitfinex","ETHUSD",1735828763324,0.7791,3474.5,3472.5,1.17982234]
["bitfinex","ETHUSD",1735828763615,2.87878,3473.7,3472.7,2.87955]
["bitfinex","ETHUSD",1735828764126,2.87903,3473.4,3472.3,2.8799]
["bitfinex","ETHUSD",1735828764331,0.8213,3473.8,3471.5,1.17982234]
["bitfinex","ETHUSD",1735828764480,2.87928,3473.1,3471.6,0.29495559]
["bitfinex","ETHUSD",1735828764863,3.38213,3473.7,3472.2,2.87997]
["bitfinex","ETHUSD",1735828765270,3.26095,3473.7,3472.2,2.87997]
["bitfinex","ETHUSD",1735828765503,2.87885,3473.6,3471.9,0.18409891]
["bitfinex","ETHUSD",1735828765707,2.87935,3473.1,3471.9,0.18409891]
["bitfinex","ETHUSD",1735828765853,2.87885,3473.6,3471.6,0.29495559]
["bitfinex","ETHUSD",1735828766059,2.87943,3473.0,3471.8,2.88031]
["bitfinex","ETHUSD",1735828766258,2.87943,3473.0,3471.9,2.88025]
["bitfinex","ETHUSD",1735828766556,2.87943,3473.0,3471.9,2.88019]
["bitfinex","ETHUSD",1735828766787,0.38213,3473.7,3471.7,0.55]
["bitfinex","ETHUSD",1735828766788,2.87918,3473.3,3471.7,0.55]
["bitfinex","ETHUSD",1735828767135,2.87918,3473.3,3472.0,2.8801]
["bitfinex","ETHUSD",1735828767337,2.87943,3472.9,3471.9,3.0]
["bitfinex","ETHUSD",1735828767488,0.8213,3473.8,3472.0,0.28801]
["bitfinex","ETHUSD",1735828767842,0.8213,3473.8,3471.8,3.0]
["bitfinex","ETHUSD",1735828768135,0.8213,3473.8,3471.6,0.29495559]
["bitfinex","ETHUSD",1735828768136,0.8213,3473.8,3472.1,3.0]
["bitfinex","ETHUSD",1735828768299,2.87834,3474.3,3471.8,0.18409891]
["bitfinex","ETHUSD",1735828768300,0.8118,3474.3,3471.8,0.18409891]
["bitfinex","ETHUSD",1735828768500,2.87894,3473.5,3472.4,3.0]
["bitfinex","ETHUSD",1735828768700,2.87894,3473.5,3472.4,2.87984]
["bitfinex","ETHUSD",1735828768937,0.8118,3473.4,3471.6,0.29495559]
["bitfinex","ETHUSD",1735828769158,2.87968,3472.7,3470.9,2.88109]
["bitfinex","ETHUSD",1735828769440,3.0,3473.3,3471.1,1.17982234]
["bitfinex","ETHUSD",1735828769441,2.87935,3473.0,3471.1,1.17982234]
["bitfinex","ETHUSD",1735828769641,2.8792,3473.2,3472.1,2.88005]
["bitfinex","ETHUSD",1735828769784,0.8118,3473.4,3471.7,2.88038]
["bitfinex","ETHUSD",1735828769988,0.8118,3473.4,3471.1,1.17982234]
["bitfinex","ETHUSD",1735828769989,0.55,3473.1,3471.1,1.17982234]
["bitfinex","ETHUSD",1735828770183,0.55,3473.1,3471.2,0.29495559]
["bitfinex","ETHUSD",1735828770184,2.8796,3472.8,3471.2,0.29495559]
["bitfinex","ETHUSD",1735828770412,2.88004,3472.2,3471.2,0.29495559]
["bitfinex","ETHUSD",1735828770711,2.88004,3472.2,3471.2,3.17578559]
["bitfinex","ETHUSD",1735828770932,0.55,3472.6,3470.2,1.17982234]
["bitfinex","ETHUSD",1735828771091,3.752,3471.7,3470.2,1.17982234]
["bitfinex","ETHUSD",1735828771449,2.88092,3471.2,3470.2,1.17982234]
["bitfinex","ETHUSD",1735828771586,2.8807,3471.4,3470.2,1.17982234]
["bitfinex","ETHUSD",1735828771782,3.752,3471.7,3470.2,1.17982234]
["bitfinex","ETHUSD",1735828772052,0.70708393,3471.6,3470.2,1.17982234]
["bitfinex","ETHUSD",1735828772229,0.70708393,3471.6,3469.5,2.88223]
["bitfinex","ETHUSD",1735828772230,2.88129,3470.7,3469.5,2.88223]
["bitfinex","ETHUSD",1735828772541,2.88162,3470.3,3469.2,1.17982234]
["bitfinex","ETHUSD",1735828772741,2.78177,3470.1,3469.2,1.17982234]
["bitfinex","ETHUSD",1735828772963,2.88134,3470.6,3469.2,1.99901739]
["bitfinex","ETHUSD",1735828773246,3.66636,3470.7,3469.2,1.99901739]
["bitfinex","ETHUSD",1735828773392,2.88103,3471.0,3469.8,2.88197]
["bitfinex","ETHUSD",1735828773742,2.88141,3470.6,3469.5,3.0]
["bitfinex","ETHUSD",1735828773959,3.666,3471.2,3469.2,1.99901739]
["bitfinex","ETHUSD",1735828774326,3.666,3471.2,3468.7,5.83245585]
["bitfinex","ETHUSD",1735828774327,2.88176,3470.2,3468.6,2.883]
["bitfinex","ETHUSD",1735828774462,2.88179,3470.1,3469.0,2.88262]
["bitfinex","ETHUSD",1735828774769,2.88134,3470.6,3468.9,2.88273]
["bitfinex","ETHUSD",1735828774949,2.88134,3470.6,3468.0,0.57360028]
["bitfinex","ETHUSD",1735828775150,3.0,3470.5,3468.7,2.88289]
["bitfinex","ETHUSD",1735828775455,2.88162,3470.3,3469.0,2.88267]
["bitfinex","ETHUSD",1735828775617,2.88162,3470.3,3469.1,2.88257]
["bitfinex","ETHUSD",1735828776019,2.88209,3469.8,3468.8,3.288289]
["bitfinex","ETHUSD",1735828776218,2.88184,3470.1,3468.8,0.288289]
["bitfinex","ETHUSD",1735828776461,2.88184,3470.1,3469.0,2.88266]
["bitfinex","ETHUSD",1735828776676,2.88198,3469.9,3468.8,3.0]
["bitfinex","ETHUSD",1735828776834,2.88133,3470.7,3468.6,2.88293]
["bitfinex","ETHUSD",1735828777033,0.55,3470.4,3468.6,2.88293]
["bitfinex","ETHUSD",1735828777234,2.88203,3469.8,3468.6,2.88293]
["bitfinex","ETHUSD",1735828777480,2.88183,3470.1,3468.7,0.288293]
["bitfinex","ETHUSD",1735828777638,2.88185,3470.0,3468.9,2.8827]
["bitfinex","ETHUSD",1735828778801,2.88196,3469.9,3468.7,3.171203]
["bitfinex","ETHUSD",1735828778998,3.0,3470.5,3468.7,0.288293]
["bitfinex","ETHUSD",1735828779326,2.88211,3469.7,3468.7,0.288293]
["bitfinex","ETHUSD",1735828779436,2.88231,3469.5,3468.4,3.0]
["bitfinex","ETHUSD",1735828779631,2.88231,3469.5,3468.1,0.01]
["bitfinex","ETHUSD",1735828779632,0.8134,3469.9,3468.1,0.01]
["bitfinex","ETHUSD",1735828779830,3.0,3469.5,3468.1,0.01]
["bitfinex","ETHUSD",1735828780084,2.88307,3468.6,3468.1,0.01]
["bitfinex","ETHUSD",1735828780302,0.369647,3468.5,3468.1,0.01]
["bitfinex","ETHUSD",1735828780447,2.88334,3468.2,3468.1,0.01]
["bitfinex","ETHUSD",1735828780649,5.88334,3468.2,3468.1,0.01]
["bitfinex","ETHUSD",1735828781359,7.19504,3468.2,3466.3,1.17982234]
["bitfinex","ETHUSD",1735828781687,3.0,3468.1,3466.3,1.17982234]
["bitfinex","ETHUSD",1735828781903,3.0,3468.1,3466.5,2.88473]
["bitfinex","ETHUSD",1735828782104,2.88375,3467.7,3466.6,0.40645523]
["bitfinex","ETHUSD",1735828782476,0.7617,3468.2,3467.1,0.0108]
["bitfinex","ETHUSD",1735828782677,0.7617,3468.2,3467.2,2.88417]
["bitfinex","ETHUSD",1735828782926,0.7617,3468.2,3466.7,2.88455]
["bitfinex","ETHUSD",1735828783420,0.7617,3468.2,3466.8,2.88448]
["bitfinex","ETHUSD",1735828783717,0.7617,3468.2,3466.9,0.33017352]
["bitfinex","ETHUSD",1735828784096,0.771,3468.7,3466.6,0.0108]
["bitfinex","ETHUSD",1735828784296,3.65396,3468.7,3467.4,2.88398]
["bitfinex","ETHUSD",1735828784499,3.65396,3468.7,3467.5,2.88391]
["bitfinex","ETHUSD",1735828784816,2.88253,3469.2,3467.0,5.88433]
["bitfinex","ETHUSD",1735828784817,2.88254,3469.2,3467.3,0.0108]
["bitfinex","ETHUSD",1735828784965,3.8133,3469.3,3467.6,2.88382]
["bitfinex","ETHUSD",1735828785164,3.31883934,3469.8,3467.3,3.0108]
["bitfinex","ETHUSD",1735828785165,7.01415934,3469.8,3468.5,2.88305]
["bitfinex","ETHUSD",1735828785410,3.69532,3469.8,3468.1,3.0]
["bitfinex","ETHUSD",1735828785644,0.7524,3470.4,3468.9,2.88267]
["bitfinex","ETHUSD",1735828785839,0.7524,3470.4,3468.7,0.55]
["bitfinex","ETHUSD",1735828786137,0.7524,3470.4,3469.1,2.88258]
["bitfinex","ETHUSD",1735828786138,2.88175,3470.2,3469.1,2.88258]
["bitfinex","ETHUSD",1735828786262,3.6222134,3470.4,3469.3,2.8824]
["bitfinex","ETHUSD",1735828786467,2.88072,3471.4,3469.7,2.88207]
["bitfinex","ETHUSD",1735828786468,2.88117,3470.9,3469.7,2.88207]
["bitfinex","ETHUSD",1735828786667,2.88043,3471.8,3469.3,0.0225]
["bitfinex","ETHUSD",1735828786668,2.88052,3471.6,3469.6,2.88217]
["bitfinex","ETHUSD",1735828786994,2.88001,3472.2,3470.4,2.90397]
["bitfinex","ETHUSD",1735828787195,3.0,3471.9,3470.4,0.0225]
["bitfinex","ETHUSD",1735828787509,2.88085,3471.2,3470.1,2.88169]
["bitfinex","ETHUSD",1735828788206,3.90685734,3471.8,3469.9,2.90441]
["bitfinex","ETHUSD",1735828788207,2.88101,3471.1,3469.9,2.90441]
["bitfinex","ETHUSD",1735828788411,2.88101,3471.1,3469.9,0.0225]
["bitfinex","ETHUSD",1735828788709,0.55,3471.7,3469.9,0.0225]
["bitfinex","ETHUSD",1735828788912,2.88034,3471.9,3470.0,2.88184]
["bitfinex","ETHUSD",1735828789066,3.31883934,3472.8,3470.4,0.0225]
["bitfinex","ETHUSD",1735828789266,2.87976,3472.6,3471.4,2.88066]
["bitfinex","ETHUSD",1735828789476,0.8137,3472.7,3471.6,2.88051]
["bitfinex","ETHUSD",1735828789825,0.8137,3472.7,3470.7,0.5725]
["bitfinex","ETHUSD",1735828790031,3.31883934,3473.3,3471.5,2.88053]
["bitfinex","ETHUSD",1735828790032,0.7989,3473.3,3471.5,2.88053]
["bitfinex","ETHUSD",1735828790180,2.87812,3474.5,3471.2,0.5725]
["bitfinex","ETHUSD",1735828790181,0.7989,3474.2,3471.6,3.0225]
["bitfinex","ETHUSD",1735828790530,2.87904,3473.4,3471.7,2.88043]
["bitfinex","ETHUSD",1735828790736,2.87909,3473.4,3471.6,0.0225]
["bitfinex","ETHUSD",1735828791026,3.0,3474.0,3471.6,0.0225]
["bitfinex","ETHUSD",1735828791231,0.37989,3473.9,3471.8,2.88027]
["bitfinex","ETHUSD",1735828791531,5.87885,3473.6,3471.6,0.0225]
["bitfinex","ETHUSD",1735828791731,0.7897,3473.7,3471.6,0.0225]
["bitfinex","ETHUSD",1735828791732,2.87959,3472.8,3471.6,0.0225]
["bitfinex","ETHUSD",1735828792049,3.0,3473.0,3471.6,0.0225]
["bitfinex","ETHUSD",1735828792339,2.87979,3472.5,3471.3,3.0]
["bitfinex","ETHUSD",1735828792636,0.666897,3472.9,3471.0,0.0225]
["bitfinex","ETHUSD",1735828792637,0.55,3472.8,3471.0,0.0225]
["bitfinex","ETHUSD",1735828792994,0.55,3472.8,3471.0,2.9035]
["bitfinex","ETHUSD",1735828793240,2.8796,3472.7,3471.0,0.0225]
["bitfinex","ETHUSD",1735828793466,3.0,3472.5,3471.0,0.0225]
["bitfinex","ETHUSD",1735828793595,3.55,3471.9,3470.1,0.312934]
["bitfinex","ETHUSD",1735828793799,0.55,3471.9,3470.1,0.0225]
["bitfinex","ETHUSD",1735828794051,2.88109,3470.9,3470.1,0.0225]
["bitfinex","ETHUSD",1735828794592,2.88105,3471.0,3470.1,0.0225]
["bitfinex","ETHUSD",1735828795239,2.88112,3470.9,3469.6,2.90465]
["bitfinex","ETHUSD",1735828795445,2.88112,3470.9,3469.7,3.172535]
["bitfinex","ETHUSD",1735828795758,2.88162,3470.3,3469.6,0.0225]
["bitfinex","ETHUSD",1735828795901,3.0,3470.7,3469.6,0.0225]
["bitfinex","ETHUSD",1735828796097,2.88168,3470.2,3469.6,0.0225]
["bitfinex","ETHUSD",1735828796413,2.88168,3470.2,3469.0,0.0225]
["bitfinex","ETHUSD",1735828796612,0.55,3470.7,3469.1,0.290521]
["bitfinex","ETHUSD",1735828796991,0.55,3470.1,3468.3,0.0225]
["bitfinex","ETHUSD",1735828797158,0.55,3470.1,3468.0,1.184793]
["bitfinex","ETHUSD",1735828797159,2.88302,3468.6,3468.0,1.184793]
["bitfinex","ETHUSD",1735828797457,2.88284,3468.8,3468.0,0.00288]
["bitfinex","ETHUSD",1735828797656,3.68606,3469.1,3468.0,0.00288]
["bitfinex","ETHUSD",1735828797952,2.88342,3468.1,3468.0,0.00288]
["bitfinex","ETHUSD",1735828798113,6.975162,3468.1,3468.0,0.00288]
["bitfinex","ETHUSD",1735828798295,10.84400134,3468.1,3468.0,1e-05]
["bitfinex","ETHUSD",1735828799128,0.55,3467.8,3465.8,1.204413]
["bitfinex","ETHUSD",1735828799345,2.88454,3466.8,3465.8,1.204413]
["bitfinex","ETHUSD",1735828799554,3.0,3467.0,3465.8,1.204413]
["bitfinex","ETHUSD",1735828799720,0.55,3467.4,3465.9,0.31608114]
["bitfinex","ETHUSD",1735828800136,2.88339,3468.2,3465.9,0.31608114]
["bitfinex","ETHUSD",1735828800338,0.8034,3468.1,3466.1,0.0225]
["bitfinex","ETHUSD",1735828800840,3.0,3468.0,3466.1,0.0225]
["bitfinex","ETHUSD",1735828801159,3.55,3467.8,3466.1,0.0225]
["bitfinex","ETHUSD",1735828801339,3.0,3467.5,3466.1,0.0225]
["bitfinex","ETHUSD",1735828801521,2.88404,3467.4,3466.1,2.90758]
["bitfinex","ETHUSD",1735828801722,4.22223934,3468.1,3466.2,2.88497]
["bitfinex","ETHUSD",1735828801723,2.88394,3467.5,3466.2,2.88497]
["bitfinex","ETHUSD",1735828802309,2.88358,3467.9,3466.1,3.198258]
["bitfinex","ETHUSD",1735828802613,2.88367,3467.8,3466.1,3.198258]
["bitfinex","ETHUSD",1735828802843,3.0,3468.0,3466.1,0.313258]
["bitfinex","ETHUSD",1735828803008,2.88399,3467.5,3466.1,0.313258]
["bitfinex","ETHUSD",1735828803209,0.9034,3468.1,3466.2,0.3198368]
["bitfinex","ETHUSD",1735828803466,0.1,3468.1,3466.7,3.55]
["bitfinex","ETHUSD",1735828803661,0.1,3468.1,3466.8,0.0225]
["bitfinex","ETHUSD",1735828804426,2.88429,3467.1,3466.3,0.0225]
["bitfinex","ETHUSD",1735828804683,0.55,3467.6,3466.3,0.0225]
["bitfinex","ETHUSD",1735828804875,2.88369,3467.8,3465.9,0.0225]
["bitfinex","ETHUSD",1735828805107,0.895,3468.1,3466.1,2.88508]
["bitfinex","ETHUSD",1735828805406,0.55,3467.6,3465.9,0.0225]
["bitfinex","ETHUSD",1735828805558,2.88447,3466.9,3465.9,0.0225]
["bitfinex","ETHUSD",1735828805758,0.55,3467.4,3465.9,0.0225]
["bitfinex","ETHUSD",1735828805959,3.31883934,3467.6,3465.9,0.0225]
["bitfinex","ETHUSD",1735828806167,2.88358,3467.9,3466.3,2.88487]
["bitfinex","ETHUSD",1735828806388,2.88398,3467.5,3466.4,0.288487]
["bitfinex","ETHUSD",1735828806596,3.895,3468.1,3466.4,2.88479]
["bitfinex","ETHUSD",1735828806810,2.88363,3467.9,3465.9,0.0225]
["bitfinex","ETHUSD",1735828807112,0.1,3468.1,3467.0,0.0225]
["bitfinex","ETHUSD",1735828807680,0.1,3468.1,3467.4,2.88393]
["bitfinex","ETHUSD",1735828807908,0.1,3468.1,3467.5,0.288393]
["bitfinex","ETHUSD",1735828808110,0.1,3468.1,3467.5,3.172303]
["bitfinex","ETHUSD",1735828808258,0.1,3468.1,3467.5,0.288393]
["bitfinex","ETHUSD",1735828808467,0.1,3468.1,3467.6,0.5725]
["bitfinex","ETHUSD",1735828808661,0.1,3468.1,3468.0,3.4335]
["bitfinex","ETHUSD",1735828808860,0.1,3468.1,3468.0,7.065225]
["bitfinex","ETHUSD",1735828809058,0.1,3468.1,3468.0,0.631725]
["bitfinex","ETHUSD",1735828809318,0.1,3468.1,3467.6,0.0225]
["bitfinex","ETHUSD",1735828809458,2.88267,3469.0,3467.8,2.88361]
["bitfinex","ETHUSD",1735828809658,0.55,3469.5,3467.6,2.90632]
["bitfinex","ETHUSD",1735828809984,2.88326,3468.3,3467.6,0.0225]
["bitfinex","ETHUSD",1735828810487,2.88264,3469.1,3467.6,0.0225]
["bitfinex","ETHUSD",1735828810676,2.88293,3468.7,3467.6,0.0225]
["bitfinex","ETHUSD",1735828810894,0.62014793,3469.1,3467.6,0.0225]
["bitfinex","ETHUSD",1735828810895,2.8833,3468.3,3467.6,0.0225]
["bitfinex","ETHUSD",1735828811056,2.8833,3468.3,3467.1,2.88421]
["bitfinex","ETHUSD",1735828811057,2.88385,3467.6,3466.6,0.0225]
["bitfinex","ETHUSD",1735828811263,0.7534,3468.2,3466.6,0.0225]
["bitfinex","ETHUSD",1735828811491,5.88377,3467.7,3466.6,0.0225]
["bitfinex","ETHUSD",1735828811690,3.63679,3468.2,3466.7,0.290721]
["bitfinex","ETHUSD",1735828811873,2.88317,3468.4,3466.6,0.0225]
["bitfinex","ETHUSD",1735828812078,2.88309,3468.5,3466.7,0.0225]
["bitfinex","ETHUSD",1735828812290,2.88302,3468.6,3466.7,0.0225]
["bitfinex","ETHUSD",1735828812507,3.0,3468.5,3466.7,0.0225]
["bitfinex","ETHUSD",1735828812714,2.88318,3468.4,3467.1,2.8842]
["bitfinex","ETHUSD",1735828812862,3.70335,3469.3,3467.5,2.88384]
["bitfinex","ETHUSD",1735828812863,2.88258,3469.2,3467.5,2.88384]
["bitfinex","ETHUSD",1735828813068,2.88276,3468.9,3467.7,0.0225]
["bitfinex","ETHUSD",1735828813291,2.8835,3468.1,3467.2,0.31092]
["bitfinex","ETHUSD",1735828813517,0.55,3468.7,3467.2,0.0225]
["bitfinex","ETHUSD",1735828813844,3.0,3468.7,3467.2,0.0225]
["bitfinex","ETHUSD",1735828814001,2.88297,3468.7,3467.2,0.0225]
["bitfinex","ETHUSD",1735828814323,5.88272,3469.0,3467.4,2.88395]
["bitfinex","ETHUSD",1735828814542,2.88326,3468.3,3467.2,0.0225]
["bitfinex","ETHUSD",1735828814666,3.0,3469.0,3467.2,0.0225]
["bitfinex","ETHUSD",1735828814667,3.43278,3468.9,3467.2,0.313172]
["bitfinex","ETHUSD",1735828814867,0.55,3468.7,3467.2,0.0225]
["bitfinex","ETHUSD",1735828815224,3.0,3468.3,3467.2,0.0225]
["bitfinex","ETHUSD",1735828815361,3.0,3468.3,3466.1,3.0]
["bitfinex","ETHUSD",1735828815362,2.8833,3468.3,3466.1,3.0]
["bitfinex","ETHUSD",1735828815562,2.88375,3467.8,3466.4,0.0225]
["bitfinex","ETHUSD",1735828815811,0.55,3468.2,3466.4,0.0225]
["bitfinex","ETHUSD",1735828815997,0.55,3468.2,3466.5,2.88474]
["bitfinex","ETHUSD",1735828815998,2.88342,3468.1,3466.5,2.88474]
["bitfinex","ETHUSD",1735828816215,2.88376,3467.7,3466.5,2.88474]
["bitfinex","ETHUSD",1735828816589,2.88376,3467.7,3466.4,0.0225]
["bitfinex","ETHUSD",1735828816590,2.88376,3467.7,3466.6,2.88464]
["bitfinex","ETHUSD",1735828816982,2.88349,3468.1,3466.4,0.0225]
["bitfinex","ETHUSD",1735828817191,2.88367,3467.8,3466.6,2.88466]
["bitfinex","ETHUSD",1735828817386,2.88384,3467.6,3466.4,3.0225]
["bitfinex","ETHUSD",1735828817586,2.88402,3467.4,3466.4,0.0225]
["bitfinex","ETHUSD",1735828817902,2.8841,3467.3,3466.4,0.0225]
["bitfinex","ETHUSD",1735828818102,2.88394,3467.5,3466.4,0.0225]
["bitfinex","ETHUSD",1735828818618,2.88364,3467.9,3466.4,0.0225]
["bitfinex","ETHUSD",1735828818819,2.88324,3468.4,3466.5,0.590745]
["bitfinex","ETHUSD",1735828819003,2.88345,3468.1,3466.9,2.88436]
["bitfinex","ETHUSD",1735828819212,0.55,3468.4,3466.4,0.0225]
["bitfinex","ETHUSD",1735828819373,3.0,3468.0,3466.4,0.0225]
["bitfinex","ETHUSD",1735828819613,2.88373,3467.8,3466.4,0.0225]
["bitfinex","ETHUSD",1735828819815,2.88386,3467.6,3466.4,0.0225]
["bitfinex","ETHUSD",1735828820170,2.88307,3468.6,3467.5,0.0225]
["bitfinex","ETHUSD",1735828820315,0.7625,3469.3,3467.5,0.0225]
["bitfinex","ETHUSD",1735828820521,3.0,3468.8,3467.5,0.0225]
["bitfinex","ETHUSD",1735828820715,3.0,3468.8,3466.4,0.1831506]
["bitfinex","ETHUSD",1735828820716,2.88375,3467.7,3466.6,2.8846]
["bitfinex","ETHUSD",1735828820953,2.88402,3467.4,3466.5,0.0225]
["bitfinex","ETHUSD",1735828821151,2.88385,3467.6,3466.6,2.88466]
["bitfinex","ETHUSD",1735828821377,3.55,3467.9,3465.9,0.0225]
["bitfinex","ETHUSD",1735828821531,2.88375,3467.7,3466.0,3.18287825]
["bitfinex","ETHUSD",1735828821876,2.88394,3467.5,3466.4,2.88481]
["bitfinex","ETHUSD",1735828822028,5.88361,3467.9,3466.4,2.88482]
["bitfinex","ETHUSD",1735828822378,2.88376,3467.7,3466.5,2.88473]
["bitfinex","ETHUSD",1735828822576,2.88361,3467.9,3466.5,0.0225]
["bitfinex","ETHUSD",1735828822713,0.8149,3468.9,3467.3,0.0225]
["bitfinex","ETHUSD",1735828822915,2.88309,3468.5,3467.4,2.884]
["bitfinex","ETHUSD",1735828823175,2.88309,3468.5,3467.5,0.29065]
["bitfinex","ETHUSD",1735828823399,3.6977,3468.9,3467.5,0.29065]
["bitfinex","ETHUSD",1735828823609,2.8831,3468.5,3467.5,0.29065]
["bitfinex","ETHUSD",1735828823753,2.88308,3468.6,3467.5,0.29065]
["bitfinex","ETHUSD",1735828823954,2.88281,3468.9,3467.3,0.0225]
["bitfinex","ETHUSD",1735828824271,3.26706894,3469.9,3467.8,3.0]
["bitfinex","ETHUSD",1735828824272,2.88213,3469.7,3467.8,3.0]
["bitfinex","ETHUSD",1735828824470,2.88108,3471.0,3467.6,0.0225]
["bitfinex","ETHUSD",1735828824471,3.69176,3470.7,3468.3,3.34133934]
["bitfinex","ETHUSD",1735828824674,0.8105,3470.7,3469.3,0.0225]
["bitfinex","ETHUSD",1735828824872,3.31883934,3471.2,3470.0,2.8818]
["bitfinex","ETHUSD",1735828824873,2.88085,3471.2,3470.0,2.8818]
["bitfinex","ETHUSD",1735828825110,2.36748537,3471.6,3470.1,0.0225]
["bitfinex","ETHUSD",1735828825456,0.8105,3472.0,3470.1,0.0225]
["bitfinex","ETHUSD",1735828825663,2.87988,3472.4,3471.2,2.88076]
["bitfinex","ETHUSD",1735828825863,3.03438237,3472.9,3471.1,0.0225]
["bitfinex","ETHUSD",1735828826172,3.03438237,3472.9,3470.4,0.0225]
["bitfinex","ETHUSD",1735828826173,3.8025,3472.6,3470.4,0.0225]
["bitfinex","ETHUSD",1735828826387,2.88019,3472.0,3470.4,0.20691739]
["bitfinex","ETHUSD",1735828826593,2.88029,3471.9,3470.4,0.20691739]
["bitfinex","ETHUSD",1735828826787,2.88006,3472.2,3470.4,3.08834739]
["bitfinex","ETHUSD",1735828827013,0.666897,3472.9,3470.6,0.0225]
["bitfinex","ETHUSD",1735828827158,2.87964,3472.7,3470.7,0.0225]
["bitfinex","ETHUSD",1735828827359,0.666897,3472.9,3471.7,0.0225]
["bitfinex","ETHUSD",1735828827620,0.822,3473.1,3471.7,0.0225]
["bitfinex","ETHUSD",1735828827621,3.0,3473.0,3471.7,0.0225]
["bitfinex","ETHUSD",1735828827799,0.55,3472.2,3471.1,0.0225]
["bitfinex","ETHUSD",1735828828125,3.70128,3473.1,3471.1,0.0225]
["bitfinex","ETHUSD",1735828828266,3.31883934,3473.7,3471.1,0.0225]
["bitfinex","ETHUSD",1735828828467,3.31883934,3473.7,3471.0,0.55]
["bitfinex","ETHUSD",1735828828468,3.0,3473.0,3471.8,0.0225]
["bitfinex","ETHUSD",1735828828776,3.0,3473.0,3471.8,2.90284]
["bitfinex","ETHUSD",1735828828958,2.87943,3472.9,3471.8,0.0225]
["bitfinex","ETHUSD",1735828829160,2.87983,3472.5,3471.8,0.0225]
["bitfinex","ETHUSD",1735828829711,0.55,3472.6,3470.7,2.88118]
["bitfinex","ETHUSD",1735828829894,2.88029,3471.9,3470.7,2.88118]
["bitfinex","ETHUSD",1735828830075,2.88009,3472.2,3470.6,0.0225]
["bitfinex","ETHUSD",1735828830275,2.8796,3472.7,3470.7,0.0225]
["bitfinex","ETHUSD",1735828830276,2.87968,3472.7,3470.7,0.0225]
["bitfinex","ETHUSD",1735828830509,2.87942,3473.0,3471.8,2.88034]
["bitfinex","ETHUSD",1735828830714,2.87919,3473.2,3472.0,2.88018]
["bitfinex","ETHUSD",1735828830960,2.87928,3473.1,3471.8,2.88028]
["bitfinex","ETHUSD",1735828831071,3.0,3473.3,3471.6,2.90299]
["bitfinex","ETHUSD",1735828831268,0.8106,3473.6,3472.2,2.87999]
["bitfinex","ETHUSD",1735828831517,2.87878,3473.7,3472.4,0.0225]
["bitfinex","ETHUSD",1735828831666,2.87851,3474.1,3472.4,0.0225]
["bitfinex","ETHUSD",1735828831887,0.8196,3474.2,3472.4,0.0225]
["bitfinex","ETHUSD",1735828832098,2.87808,3474.6,3472.5,2.87976]
["bitfinex","ETHUSD",1735828832424,0.8196,3474.7,3472.4,3.0225]
["bitfinex","ETHUSD",1735828832425,2.87832,3474.3,3472.9,2.87943]
["bitfinex","ETHUSD",1735828832634,2.92258577,3474.2,3473.1,0.0225]
["bitfinex","ETHUSD",1735828832771,0.04422577,3474.2,3473.1,0.0225]
["bitfinex","ETHUSD",1735828832968,2.8788,3473.7,3472.6,0.0225]
["bitfinex","ETHUSD",1735828833218,0.04393313,3473.6,3472.6,0.0225]
["bitfinex","ETHUSD",1735828833384,3.0,3474.5,3472.6,0.0225]
["bitfinex","ETHUSD",1735828833587,4.13843934,3474.7,3472.6,0.0225]
["bitfinex","ETHUSD",1735828833588,0.55,3473.8,3472.6,0.0225]
["bitfinex","ETHUSD",1735828833885,2.87935,3473.1,3471.8,0.0225]
["bitfinex","ETHUSD",1735828834091,2.87937,3473.0,3471.8,2.90284]
["bitfinex","ETHUSD",1735828834417,0.04406559,3473.0,3471.8,0.0225]
["bitfinex","ETHUSD",1735828834683,2.87965,3472.7,3471.8,0.0225]
["bitfinex","ETHUSD",1735828834839,2.87995,3472.3,3471.8,0.0225]
["bitfinex","ETHUSD",1735828835003,2.92332552,3472.6,3471.8,0.0225]
["bitfinex","ETHUSD",1735828835205,0.04356552,3472.6,3471.8,0.0225]
["bitfinex","ETHUSD",1735828835409,2.87988,3472.4,3471.8,0.0225]
["bitfinex","ETHUSD",1735828835613,0.04308532,3472.3,3471.8,0.0225]
["bitfinex","ETHUSD",1735828835965,2.87985,3472.4,3470.8,0.0225]
["bitfinex","ETHUSD",1735828836140,0.04287481,3472.2,3471.8,2.8803]
["bitfinex","ETHUSD",1735828836347,3.31883934,3473.7,3471.9,0.0225]
["bitfinex","ETHUSD",1735828836348,0.04122188,3472.3,3471.9,0.0225]
["bitfinex","ETHUSD",1735828836529,2.87871,3473.8,3472.0,2.88018]
["bitfinex","ETHUSD",1735828836705,0.04113848,3472.2,3471.9,0.0225]
["bitfinex","ETHUSD",1735828836903,2.87841,3474.2,3472.5,3.0]
["bitfinex","ETHUSD",1735828837138,2.87841,3474.2,3473.0,2.87932]
["bitfinex","ETHUSD",1735828837363,2.878,3474.7,3472.6,0.0225]
["bitfinex","ETHUSD",1735828837364,2.87877,3473.7,3472.6,0.0225]
["bitfinex","ETHUSD",1735828837521,3.0,3474.1,3472.6,0.0225]
["bitfinex","ETHUSD",1735828837723,0.04028865,3473.6,3472.8,2.87951]
["bitfinex","ETHUSD",1735828837945,2.87846,3474.1,3472.9,2.87941]
["bitfinex","ETHUSD",1735828838170,2.87846,3474.1,3472.6,0.0225]
["bitfinex","ETHUSD",1735828838171,0.04102019,3473.5,3473.0,2.87934]
["bitfinex","ETHUSD",1735828838489,0.04102019,3473.5,3472.6,0.0225]
["bitfinex","ETHUSD",1735828838490,0.04096256,3473.4,3472.7,2.87955]
["bitfinex","ETHUSD",1735828838614,0.04096256,3473.4,3472.6,0.0225]
["bitfinex","ETHUSD",1735828838818,3.0,3474.1,3472.6,0.0225]
["bitfinex","ETHUSD",1735828838819,0.55,3473.6,3472.6,0.0225]
["bitfinex","ETHUSD",1735828839017,0.03946986,3473.5,3472.8,2.8795]
["bitfinex","ETHUSD",1735828839238,0.03821099,3473.4,3472.6,3.0225]
["bitfinex","ETHUSD",1735828839465,0.03821099,3473.4,3472.9,2.87939]
["bitfinex","ETHUSD",1735828839632,2.87826,3474.4,3473.0,2.87927]
["bitfinex","ETHUSD",1735828839832,2.87808,3474.6,3472.7,0.590226]
["bitfinex","ETHUSD",1735828839833,0.03878384,3474.3,3472.7,0.590226]
["bitfinex","ETHUSD",1735828840030,0.03878384,3474.3,3473.3,0.0225]
["bitfinex","ETHUSD",1735828840263,0.03878384,3474.3,3473.5,3.31883934]
["bitfinex","ETHUSD",1735828840480,0.8327,3475.6,3474.2,0.0225]
["bitfinex","ETHUSD",1735828840623,2.87729,3475.5,3474.2,0.0225]
["bitfinex","ETHUSD",1735828840970,0.03660689,3475.4,3474.4,2.87818]
["bitfinex","ETHUSD",1735828841170,0.03660689,3475.4,3474.5,0.290068]
["bitfinex","ETHUSD",1735828841318,0.03660689,3475.4,3474.2,0.0225]
["bitfinex","ETHUSD",1735828841520,3.0,3476.1,3474.6,2.878]
["bitfinex","ETHUSD",1735828841733,0.03797173,3475.3,3474.2,0.0225]
["bitfinex","ETHUSD",1735828841984,2.87634,3476.7,3475.1,2.87758]
["bitfinex","ETHUSD",1735828842278,0.7776,3476.8,3475.0,0.0225]
["bitfinex","ETHUSD",1735828842279,0.7776,3476.8,3475.2,2.87745]
["bitfinex","ETHUSD",1735828842433,0.03904066,3476.6,3475.2,0.289995]
["bitfinex","ETHUSD",1735828842632,0.03904066,3476.6,3475.0,3.0225]
["bitfinex","ETHUSD",1735828842633,2.87662,3476.3,3475.0,0.0225]
["bitfinex","ETHUSD",1735828842836,2.87739,3475.4,3475.0,0.0225]
["bitfinex","ETHUSD",1735828843135,2.87739,3475.4,3474.4,0.0225]
["bitfinex","ETHUSD",1735828843344,2.87761,3475.2,3474.4,0.0225]
["bitfinex","ETHUSD",1735828843646,2.87797,3474.7,3473.9,0.0225]
["bitfinex","ETHUSD",1735828844136,0.03674871,3474.6,3473.9,0.0225]
["bitfinex","ETHUSD",1735828844629,0.03632065,3474.5,3473.9,0.0225]
["bitfinex","ETHUSD",1735828844843,2.87857,3474.0,3473.2,0.0225]
["bitfinex","ETHUSD",1735828845184,0.03600956,3473.9,3473.2,0.0225]
["bitfinex","ETHUSD",1735828845886,0.777,3475.0,3473.2,0.0225]
["bitfinex","ETHUSD",1735828846133,2.8786,3474.0,3473.2,0.0225]
["bitfinex","ETHUSD",1735828846435,0.03544632,3473.9,3473.2,0.0225]
["bitfinex","ETHUSD",1735828846583,0.03544632,3473.9,3473.2,2.90165]
["bitfinex","ETHUSD",1735828846785,0.55,3474.8,3473.2,0.0225]
["bitfinex","ETHUSD",1735828846982,2.91387758,3474.7,3473.2,0.0225]
["bitfinex","ETHUSD",1735828847310,0.55,3474.3,3473.2,0.0225]
["bitfinex","ETHUSD",1735828847629,0.55,3474.3,3471.8,3.16831]
["bitfinex","ETHUSD",1735828847630,2.87916,3473.3,3472.4,0.0225]
["bitfinex","ETHUSD",1735828847832,0.03488285,3473.2,3472.4,0.0225]
["bitfinex","ETHUSD",1735828848224,2.87892,3473.6,3472.4,0.0225]
["bitfinex","ETHUSD",1735828848225,2.87929,3473.1,3472.4,0.0225]
["bitfinex","ETHUSD",1735828848541,0.0337693,3473.0,3472.4,0.0225]
["bitfinex","ETHUSD",1735828848844,0.7997,3474.2,3472.4,0.0225]
["bitfinex","ETHUSD",1735828848845,2.87866,3473.9,3472.4,0.0225]
["bitfinex","ETHUSD",1735828849152,2.87875,3473.8,3472.6,2.87963]
["bitfinex","ETHUSD",1735828849445,2.87892,3473.6,3472.5,3.0]
["bitfinex","ETHUSD",1735828849802,0.03322903,3473.8,3472.4,0.0225]
["bitfinex","ETHUSD",1735828849961,0.0328353,3473.5,3472.6,3.0]
["bitfinex","ETHUSD",1735828850165,0.69734693,3474.9,3472.4,0.0225]
["bitfinex","ETHUSD",1735828850166,0.03318718,3473.7,3473.4,0.0225]
["bitfinex","ETHUSD",1735828850307,0.8225,3474.8,3473.4,0.0225]
["bitfinex","ETHUSD",1735828850508,3.0,3474.5,3472.7,0.0225]
["bitfinex","ETHUSD",1735828850707,2.87873,3473.8,3472.7,0.0225]
["bitfinex","ETHUSD",1735828851273,2.87915,3473.3,3472.7,0.0225]
["bitfinex","ETHUSD",1735828851473,2.87894,3473.5,3472.7,0.0225]
["bitfinex","ETHUSD",1735828851606,2.87894,3473.5,3471.9,0.18201722]
["bitfinex","ETHUSD",1735828851607,0.03285762,3473.2,3471.9,3.0]
["bitfinex","ETHUSD",1735828851809,0.03285762,3473.2,3471.6,2.88043]
["bitfinex","ETHUSD",1735828852171,3.0,3473.5,3471.7,0.62217693]
["bitfinex","ETHUSD",1735828852456,2.87944,3472.9,3471.5,0.0225]
["bitfinex","ETHUSD",1735828852662,2.87953,3472.8,3471.7,2.88041]
["bitfinex","ETHUSD",1735828852959,2.87987,3472.4,3471.5,0.0225]
["bitfinex","ETHUSD",1735828853273,0.03190761,3472.3,3471.5,0.0225]
["bitfinex","ETHUSD",1735828853871,0.7982,3473.7,3471.5,0.0225]
["bitfinex","ETHUSD",1735828854077,0.03165078,3472.2,3471.9,2.8802]
["bitfinex","ETHUSD",1735828854220,2.87919,3473.2,3472.1,0.0225]
["bitfinex","ETHUSD",1735828854574,2.91151705,3473.1,3472.2,0.1829485]
["bitfinex","ETHUSD",1735828854729,0.03217705,3473.1,3472.2,0.1829485]
["bitfinex","ETHUSD",1735828855161,2.87922,3473.2,3472.3,0.1829485]
["bitfinex","ETHUSD",1735828855366,0.03149443,3473.0,3472.3,0.1829485]
["bitfinex","ETHUSD",1735828855575,0.0316351,3473.1,3472.3,0.1829485]
["bitfinex","ETHUSD",1735828855746,0.03151979,3472.9,3472.4,0.1829485]
["bitfinex","ETHUSD",1735828856082,0.7982,3473.7,3472.4,0.1829485]
["bitfinex","ETHUSD",1735828856083,0.03139982,3472.8,3472.4,0.1829485]
["bitfinex","ETHUSD",1735828856429,0.7982,3473.7,3472.5,0.48922835]
["bitfinex","ETHUSD",1735828856665,0.03198361,3473.6,3472.5,3.0626385]
["bitfinex","ETHUSD",1735828856824,0.03198361,3473.6,3472.6,3.0626185]
["bitfinex","ETHUSD",1735828857021,0.03198361,3473.6,3473.3,2.87906]
["bitfinex","ETHUSD",1735828857226,0.7706,3475.4,3473.5,3.0225]
["bitfinex","ETHUSD",1735828857530,3.0,3475.1,3473.7,2.87875]
["bitfinex","ETHUSD",1735828857842,2.87789,3474.8,3473.8,0.590125]
["bitfinex","ETHUSD",1735828858060,2.87761,3475.1,3473.8,0.7730735]
["bitfinex","ETHUSD",1735828858061,2.91015224,3474.7,3473.8,0.7730735]
["bitfinex","ETHUSD",1735828858256,0.03220224,3474.7,3473.8,0.7730735]
["bitfinex","ETHUSD",1735828858458,0.03220224,3474.7,3474.0,2.87851]
["bitfinex","ETHUSD",1735828858627,0.7706,3475.4,3473.8,0.7730735]
["bitfinex","ETHUSD",1735828858628,0.7706,3475.4,3473.9,0.1829485]
["bitfinex","ETHUSD",1735828858831,3.70073,3475.9,3474.7,2.87791]
["bitfinex","ETHUSD",1735828859151,3.70073,3475.9,3474.8,0.1829485]
["bitfinex","ETHUSD",1735828859152,0.03369775,3475.8,3474.8,0.1829485]
["bitfinex","ETHUSD",1735828859682,2.87762,3475.1,3474.9,0.1829485]
["bitfinex","ETHUSD",1735828859845,2.87745,3475.3,3474.5,0.0225]
["bitfinex","ETHUSD",1735828860025,0.55,3475.7,3474.5,0.0225]
["bitfinex","ETHUSD",1735828860026,0.03476676,3475.0,3474.5,0.0225]
["bitfinex","ETHUSD",1735828860231,2.8777,3475.0,3473.5,3.0225]
["bitfinex","ETHUSD",1735828860573,3.70072,3475.9,3473.5,3.0225]
["bitfinex","ETHUSD",1735828860574,0.03349899,3474.9,3473.7,3.0]
["bitfinex","ETHUSD",1735828860744,0.03349899,3474.9,3474.7,0.0225]
["bitfinex","ETHUSD",1735828860950,2.87727,3475.6,3474.7,0.0225]
["bitfinex","ETHUSD",1735828861154,0.03354683,3474.8,3474.7,0.0225]
["bitfinex","ETHUSD",1735828861340,0.8237,3475.9,3474.8,0.18377076]
["bitfinex","ETHUSD",1735828861535,2.87721,3475.6,3474.8,0.18377076]
["bitfinex","ETHUSD",1735828861797,0.03426117,3475.8,3474.8,0.18377076]
["bitfinex","ETHUSD",1735828861940,0.03409344,3475.5,3474.7,0.0225]
["bitfinex","ETHUSD",1735828862144,0.03420856,3475.7,3475.5,2.87728]
["bitfinex","ETHUSD",1735828862379,0.7698,3476.9,3475.6,2.89963]
["bitfinex","ETHUSD",1735828862640,2.87688,3476.0,3475.0,0.0225]
["bitfinex","ETHUSD",1735828862892,0.03496197,3475.9,3475.0,0.0225]
["bitfinex","ETHUSD",1735828863095,2.87713,3475.7,3475.0,0.0225]
["bitfinex","ETHUSD",1735828863300,3.31883934,3476.8,3475.0,2.90012]
["bitfinex","ETHUSD",1735828863443,0.03478931,3475.6,3475.0,0.0225]
["bitfinex","ETHUSD",1735828863649,0.69646893,3476.7,3475.1,2.87761]
["bitfinex","ETHUSD",1735828863957,2.87548,3477.7,3475.4,2.87736]
["bitfinex","ETHUSD",1735828863958,0.03473175,3475.5,3475.4,2.87736]
["bitfinex","ETHUSD",1735828864282,0.8211,3477.7,3475.0,3.0]
["bitfinex","ETHUSD",1735828864283,2.87624,3476.8,3475.5,2.89975]
["bitfinex","ETHUSD",1735828864479,2.87597,3477.1,3475.5,2.89975]
["bitfinex","ETHUSD",1735828864682,0.03577814,3476.7,3475.6,0.4732301]
["bitfinex","ETHUSD",1735828864885,2.87583,3477.3,3476.1,2.87678]
["bitfinex","ETHUSD",1735828865094,0.01,3477.4,3475.8,3.0]
["bitfinex","ETHUSD",1735828865394,0.03593726,3477.2,3476.5,2.87644]
["bitfinex","ETHUSD",1735828865603,0.01,3477.4,3476.5,2.87644]
["bitfinex","ETHUSD",1735828865901,0.01,3477.4,3476.6,0.287644]
["bitfinex","ETHUSD",1735828866048,0.01,3477.4,3476.2,3.1832551]
["bitfinex","ETHUSD",1735828866049,0.03625186,3477.3,3476.8,2.8762]
["bitfinex","ETHUSD",1735828866243,0.03625186,3477.3,3476.8,2.87617]
["bitfinex","ETHUSD",1735828866495,0.01,3477.4,3477.0,3.0]
["bitfinex","ETHUSD",1735828866996,0.01,3477.4,3477.3,2.89829]
["bitfinex","ETHUSD",1735828867198,0.01,3477.4,3477.3,5.89829]
["bitfinex","ETHUSD",1735828867410,0.01,3477.4,3477.3,6.79404651]
["bitfinex","ETHUSD",1735828867608,0.1757938,3478.4,3478.3,2.89746]
["bitfinex","ETHUSD",1735828867761,0.1757938,3478.4,3478.3,5.89746]
["bitfinex","ETHUSD",1735828868110,3.8e-06,3478.4,3478.3,5.89746]
["bitfinex","ETHUSD",1735828868246,2.87289,3480.9,3479.7,0.0225]
["bitfinex","ETHUSD",1735828868607,0.03769576,3480.8,3479.7,3.0225]
["bitfinex","ETHUSD",1735828868745,0.4227947,3480.8,3479.7,0.0225]
["bitfinex","ETHUSD",1735828868943,0.4227947,3480.8,3479.1,0.0225]
["bitfinex","ETHUSD",1735828868944,0.7669,3480.8,3479.1,0.0225]
["bitfinex","ETHUSD",1735828869149,2.87358,3480.0,3479.1,0.0225]
["bitfinex","ETHUSD",1735828869360,3.0,3480.6,3479.1,0.0225]
["bitfinex","ETHUSD",1735828869705,2.87321,3480.5,3479.1,0.0225]
["bitfinex","ETHUSD",1735828869843,0.0383909,3480.5,3479.3,2.87412]
["bitfinex","ETHUSD",1735828870052,2.87376,3479.8,3479.1,0.0225]
["bitfinex","ETHUSD",1735828870347,0.0389585,3479.7,3479.1,0.0225]
["bitfinex","ETHUSD",1735828870763,2.87358,3480.0,3479.1,0.0225]
["bitfinex","ETHUSD",1735828870992,0.287358,3479.9,3478.5,0.0225]
["bitfinex","ETHUSD",1735828871201,2.87417,3479.3,3478.5,0.0225]
["bitfinex","ETHUSD",1735828871559,2.87432,3479.1,3478.5,0.0225]
["bitfinex","ETHUSD",1735828871962,0.0385022,3479.0,3477.4,0.0225]
["bitfinex","ETHUSD",1735828872203,0.55,3478.9,3477.4,0.0225]
["bitfinex","ETHUSD",1735828872417,1.3449,3478.7,3476.8,0.0225]
["bitfinex","ETHUSD",1735828872714,2.87521,3478.1,3476.8,0.0225]
["bitfinex","ETHUSD",1735828872856,2.87504,3478.3,3477.0,3.0]
["bitfinex","ETHUSD",1735828873056,2.87562,3477.6,3476.3,2.8766]
["bitfinex","ETHUSD",1735828873359,2.9117505,3478.0,3476.2,1.20453505]
["bitfinex","ETHUSD",1735828873360,3.0,3478.0,3476.2,1.20453505]
["bitfinex","ETHUSD",1735828873572,2.87583,3477.3,3476.2,1.20453505]
["bitfinex","ETHUSD",1735828873783,3.31883934,3478.3,3476.2,1.20453505]
["bitfinex","ETHUSD",1735828873784,0.7949,3478.7,3476.2,2.02638682]
["bitfinex","ETHUSD",1735828873966,0.03660069,3477.2,3476.2,2.02638682]
["bitfinex","ETHUSD",1735828874193,0.55,3478.2,3476.2,2.02638682]
["bitfinex","ETHUSD",1735828874391,2.87591,3477.2,3476.2,0.0225]
["bitfinex","ETHUSD",1735828874720,0.0358173,3477.1,3476.2,0.0225]
["bitfinex","ETHUSD",1735828875104,3.0,3478.1,3476.2,0.0225]
["bitfinex","ETHUSD",1735828875321,0.03454974,3477.0,3476.2,0.0225]
["bitfinex","ETHUSD",1735828875609,2.87398,3479.5,3477.0,3.0]
["bitfinex","ETHUSD",1735828875770,0.8018,3479.4,3477.1,0.589862]
["bitfinex","ETHUSD",1735828875955,0.8018,3479.4,3477.6,2.87552]
["bitfinex","ETHUSD",1735828876308,0.03355742,3479.3,3478.5,2.8748]
["bitfinex","ETHUSD",1735828876490,0.03355742,3479.3,3478.6,0.0225]
["bitfinex","ETHUSD",1735828876690,0.8018,3479.9,3478.6,0.0225]
["bitfinex","ETHUSD",1735828876691,2.87372,3479.8,3478.6,0.0225]
["bitfinex","ETHUSD",1735828876907,0.367552,3479.7,3477.5,0.0225]
["bitfinex","ETHUSD",1735828877209,0.03416284,3479.7,3477.5,0.0225]
["bitfinex","ETHUSD",1735828877419,2.87466,3478.7,3477.5,3.0225]
["bitfinex","ETHUSD",1735828877613,2.87447,3478.9,3477.5,0.0225]
["bitfinex","ETHUSD",1735828877915,0.03445645,3478.8,3477.7,3.0]
["bitfinex","ETHUSD",1735828878208,0.03445645,3478.8,3477.5,0.0225]
["bitfinex","ETHUSD",1735828878615,2.8748,3478.5,3477.5,0.0225]
["bitfinex","ETHUSD",1735828878916,2.87533,3477.9,3477.5,0.0225]
["bitfinex","ETHUSD",1735828879053,0.55,3478.3,3476.6,0.0225]
["bitfinex","ETHUSD",1735828879253,2.87543,3477.8,3476.6,0.0225]
["bitfinex","ETHUSD",1735828879504,0.58315593,3477.7,3476.6,0.0225]
["bitfinex","ETHUSD",1735828879671,2.87594,3477.2,3476.6,0.0225]
["bitfinex","ETHUSD",1735828879884,0.58315593,3477.7,3476.6,0.0225]
["bitfinex","ETHUSD",1735828879885,3.25449452,3477.7,3476.6,0.0225]
["bitfinex","ETHUSD",1735828880229,3.25449452,3477.7,3475.6,0.289975]
["bitfinex","ETHUSD",1735828880230,0.03278616,3477.1,3476.1,0.0225]
["bitfinex","ETHUSD",1735828880371,0.55,3477.5,3476.1,0.0225]
["bitfinex","ETHUSD",1735828880567,2.90925155,3477.0,3476.1,0.0225]
["bitfinex","ETHUSD",1735828880780,2.87611,3477.0,3476.1,0.0225]
["bitfinex","ETHUSD",1735828881136,0.03242003,3476.9,3476.1,0.612443]
["bitfinex","ETHUSD",1735828881268,0.03242003,3476.9,3476.4,2.87648]
["bitfinex","ETHUSD",1735828881472,2.87513,3478.1,3476.9,0.0225]
["bitfinex","ETHUSD",1735828881895,2.90703542,3478.0,3476.9,2.8986]
["bitfinex","ETHUSD",1735828882175,0.03177542,3478.0,3477.6,2.87553]
["bitfinex","ETHUSD",1735828882416,2.87448,3478.9,3477.8,2.87537]
["bitfinex","ETHUSD",1735828882590,2.87457,3478.8,3477.4,3.0]
["bitfinex","ETHUSD",1735828882927,0.03205622,3478.8,3477.5,0.587574]
["bitfinex","ETHUSD",1735828883138,0.03205622,3478.8,3478.4,2.8748]
["bitfinex","ETHUSD",1735828883271,3.65724,3479.8,3478.2,0.0225]
["bitfinex","ETHUSD",1735828883635,2.87346,3480.2,3479.1,2.8968]
["bitfinex","ETHUSD",1735828883929,2.87289,3480.9,3479.2,0.28968]
["bitfinex","ETHUSD",1735828883930,3.65639,3480.9,3479.2,0.28968]
["bitfinex","ETHUSD",1735828884074,0.03277982,3480.1,3479.4,2.87404]
["bitfinex","ETHUSD",1735828884429,2.87298,3480.7,3479.2,0.28968]
["bitfinex","ETHUSD",1735828884572,0.03319234,3480.0,3479.2,0.28968]
["bitfinex","ETHUSD",1735828884932,2.87349,3480.1,3478.5,2.89725]
["bitfinex","ETHUSD",1735828884933,2.87393,3479.6,3478.5,2.89725]
["bitfinex","ETHUSD",1735828885086,2.87407,3479.4,3478.5,0.0225]
["bitfinex","ETHUSD",1735828885286,0.03291019,3479.5,3478.5,0.0225]
["bitfinex","ETHUSD",1735828885632,1.3823,3479.8,3478.5,0.0225]
["bitfinex","ETHUSD",1735828885633,2.90695511,3479.3,3478.5,0.0225]
["bitfinex","ETHUSD",1735828885838,2.87468,3478.7,3478.5,0.0225]
["bitfinex","ETHUSD",1735828886136,0.55,3479.3,3477.6,0.18145064]
["bitfinex","ETHUSD",1735828886137,0.0324031,3478.6,3477.8,0.0225]
["bitfinex","ETHUSD",1735828886423,0.0324031,3478.6,3477.8,0.38920646]
["bitfinex","ETHUSD",1735828886636,2.87473,3478.6,3477.8,0.0225]
["bitfinex","ETHUSD",1735828886773,0.03267873,3478.5,3477.8,0.0225]
["bitfinex","ETHUSD",1735828887136,0.8323,3479.8,3477.8,0.0225]
["bitfinex","ETHUSD",1735828887269,0.03245147,3478.4,3477.8,0.0225]
["bitfinex","ETHUSD",1735828887676,2.87472,3478.6,3477.8,0.0225]
["bitfinex","ETHUSD",1735828887873,0.03085223,3478.3,3477.8,0.0225]
["bitfinex","ETHUSD",1735828888075,2.8746,3478.8,3477.8,0.0225]
["bitfinex","ETHUSD",1735828888372,0.03079477,3478.2,3477.8,0.312299]
["bitfinex","ETHUSD",1735828888576,2.8741,3479.4,3478.1,2.87509]
["bitfinex","ETHUSD",1735828888577,2.87413,3479.4,3478.1,2.87509]
["bitfinex","ETHUSD",1735828888771,2.87421,3479.3,3478.1,2.87509]
["bitfinex","ETHUSD",1735828888991,2.90561695,3479.3,3478.2,2.875]
["bitfinex","ETHUSD",1735828889824,0.03140695,3479.3,3477.9,0.18237864]
["bitfinex","ETHUSD",1735828890121,0.8323,3479.8,3477.9,0.18237864]
["bitfinex","ETHUSD",1735828890345,2.87293,3480.8,3477.5,3.31883934]
["bitfinex","ETHUSD",1735828890346,0.03132972,3479.2,3478.0,6.05753864]
["bitfinex","ETHUSD",1735828890494,3.63164,3480.4,3479.4,2.87404]
["bitfinex","ETHUSD",1735828890881,0.03091074,3480.3,3479.4,2.87404]
["bitfinex","ETHUSD",1735828891286,3.63126,3480.9,3479.3,3.0]
["bitfinex","ETHUSD",1735828891487,0.03085334,3480.2,3479.2,0.0225]
["bitfinex","ETHUSD",1735828891801,2.87298,3480.8,3479.3,2.87414]
["bitfinex","ETHUSD",1735828891996,0.03161023,3480.7,3479.4,0.289664]
["bitfinex","ETHUSD",1735828892197,2.90460023,3480.7,3479.5,2.87391]
["bitfinex","ETHUSD",1735828892508,2.87318,3480.5,3479.5,3.0]
["bitfinex","ETHUSD",1735828892856,0.03159851,3480.4,3479.4,3.0]
["bitfinex","ETHUSD",1735828893130,2.87306,3480.7,3479.5,2.87389]
["bitfinex","ETHUSD",1735828893296,0.03196813,3480.3,3479.5,3.05626864]
["bitfinex","ETHUSD",1735828893500,2.8731,3480.6,3479.5,3.05626864]
["bitfinex","ETHUSD",1735828893702,0.7584,3480.9,3479.5,0.18237864]
["bitfinex","ETHUSD",1735828893703,0.03200466,3480.2,3479.5,0.18237864]
["bitfinex","ETHUSD",1735828893902,0.8027,3481.4,3479.7,3.0]
["bitfinex","ETHUSD",1735828894138,0.1757938,3481.9,3480.1,3.0]
["bitfinex","ETHUSD",1735828894483,0.1757938,3481.9,3481.0,2.89521]
["bitfinex","ETHUSD",1735828894688,0.1757938,3481.9,3481.1,0.02871175]
["bitfinex","ETHUSD",1735828894917,0.03204769,3481.8,3481.0,2.89521]
["bitfinex","ETHUSD",1735828895418,0.03204769,3481.8,3481.2,2.87253]
["bitfinex","ETHUSD",1735828895639,0.1757938,3481.9,3481.0,0.0225]
["bitfinex","ETHUSD",1735828895640,0.1757938,3481.9,3481.1,2.87265]
["bitfinex","ETHUSD",1735828895841,0.1757938,3481.9,3481.0,0.0225]
["bitfinex","ETHUSD",1735828896021,0.03251249,3481.8,3481.1,3.0]
["bitfinex","ETHUSD",1735828896347,0.1757938,3481.9,3481.6,2.87222]
["bitfinex","ETHUSD",1735828896546,0.1757938,3481.9,3481.1,0.02208898]
["bitfinex","ETHUSD",1735828896835,0.1757938,3481.9,3481.4,2.87235]
["bitfinex","ETHUSD",1735828896989,0.1757938,3481.9,3481.4,0.2894439]
["bitfinex","ETHUSD",1735828897535,0.1757938,3481.9,3481.8,2.87207]
["bitfinex","ETHUSD",1735828897731,0.1757938,3481.9,3481.0,2.89519]
["bitfinex","ETHUSD",1735828897921,0.1757938,3481.9,3481.3,3.0]
["bitfinex","ETHUSD",1735828898131,0.1757938,3481.9,3481.0,0.0225]
["bitfinex","ETHUSD",1735828898319,0.03290252,3481.8,3481.0,0.0225]
["bitfinex","ETHUSD",1735828898529,0.1757938,3481.9,3481.3,0.18162345]
["bitfinex","ETHUSD",1735828898764,0.03284517,3481.7,3481.3,0.18162345]
["bitfinex","ETHUSD",1735828898964,0.03290252,3481.8,3481.0,0.0225]
["bitfinex","ETHUSD",1735828899142,0.03278781,3481.6,3481.0,0.0225]
["bitfinex","ETHUSD",1735828899342,3.0477938,3481.9,3481.0,0.0225]
["bitfinex","ETHUSD",1735828899343,0.03284517,3481.7,3481.0,0.31204]
["bitfinex","ETHUSD",1735828899540,0.03273045,3481.5,3481.0,0.0225]
["bitfinex","ETHUSD",1735828899740,0.03278781,3481.6,3480.5,0.0225]
["bitfinex","ETHUSD",1735828899972,0.7544,3481.8,3480.8,2.87289]
["bitfinex","ETHUSD",1735828900175,0.03273045,3481.5,3480.5,0.0225]
["bitfinex","ETHUSD",1735828900356,0.03284517,3481.7,3480.6,3.0]
["bitfinex","ETHUSD",1735828900531,0.7544,3481.8,3480.7,0.589562]
["bitfinex","ETHUSD",1735828900728,2.8727,3481.1,3480.6,0.1813349]
["bitfinex","ETHUSD",1735828901081,0.03300232,3481.0,3480.6,0.1813349]
["bitfinex","ETHUSD",1735828901500,0.03300232,3481.0,3480.1,2.89593]
["bitfinex","ETHUSD",1735828901644,0.7544,3481.8,3480.1,0.0225]
["bitfinex","ETHUSD",1735828901848,0.03320123,3481.7,3480.1,0.0225]
["bitfinex","ETHUSD",1735828902178,0.03320123,3481.7,3481.3,2.87248]
["bitfinex","ETHUSD",1735828902413,0.03320123,3481.7,3481.0,2.87271]
["bitfinex","ETHUSD",1735828902674,0.03320123,3481.7,3480.1,3.34133934]
["bitfinex","ETHUSD",1735828902675,0.03172909,3481.6,3481.1,0.0225]
["bitfinex","ETHUSD",1735828902879,0.1757938,3481.9,3481.1,0.0225]
["bitfinex","ETHUSD",1735828903083,0.1757938,3481.9,3481.1,0.612035]
["bitfinex","ETHUSD",1735828903289,0.03185864,3481.8,3481.1,0.0225]
["bitfinex","ETHUSD",1735828903496,2.87227,3481.6,3480.9,3.0]
["bitfinex","ETHUSD",1735828903668,0.55,3481.6,3480.1,0.0225]
["bitfinex","ETHUSD",1735828903867,0.55,3480.7,3479.6,0.0225]
["bitfinex","ETHUSD",1735828904178,2.67101908,3481.0,3479.6,0.0225]
["bitfinex","ETHUSD",1735828904384,0.7809,3481.7,3479.6,0.0225]
["bitfinex","ETHUSD",1735828904530,0.02923199,3480.9,3479.8,3.0]
["bitfinex","ETHUSD",1735828904733,2.87241,3481.4,3480.3,3.0]
["bitfinex","ETHUSD",1735828905002,0.55,3481.6,3479.6,0.0225]
["bitfinex","ETHUSD",1735828905206,0.02945654,3481.3,3479.8,3.0]
["bitfinex","ETHUSD",1735828905388,3.45191127,3481.5,3480.3,2.87327]
["bitfinex","ETHUSD",1735828905593,0.02924074,3481.2,3480.3,2.87327]
["bitfinex","ETHUSD",1735828905897,0.02918337,3481.1,3480.4,2.8732]
["bitfinex","ETHUSD",1735828906091,0.02918337,3481.1,3480.1,2.87348]
["bitfinex","ETHUSD",1735828906271,3.1757938,3481.9,3480.1,2.89595]
["bitfinex","ETHUSD",1735828906473,0.02945621,3481.8,3481.1,2.87264]
["bitfinex","ETHUSD",1735828906814,2.8722,3481.7,3480.5,2.87308]
["bitfinex","ETHUSD",1735828907107,0.55,3481.8,3480.2,0.36670015]
["bitfinex","ETHUSD",1735828907288,0.02926577,3481.6,3480.6,2.87299]
["bitfinex","ETHUSD",1735828907491,0.02932313,3481.7,3480.6,2.87299]
["bitfinex","ETHUSD",1735828907813,0.02928762,3481.5,3480.6,2.87299]
["bitfinex","ETHUSD",1735828908017,0.02934498,3481.6,3480.6,2.87299]
["bitfinex","ETHUSD",1735828908308,0.02928762,3481.5,3480.3,3.0]
["bitfinex","ETHUSD",1735828908606,0.55,3481.1,3479.4,1.78595957]
["bitfinex","ETHUSD",1735828908808,0.55,3481.1,3479.7,0.18166366]
["bitfinex","ETHUSD",1735828908961,0.02895622,3481.0,3479.9,2.87364]
["bitfinex","ETHUSD",1735828909166,2.87291,3480.8,3479.7,3.05546366]
["bitfinex","ETHUSD",1735828909380,0.55,3481.1,3479.8,2.87365]
["bitfinex","ETHUSD",1735828909381,0.02889884,3480.9,3479.8,2.87365]
["bitfinex","ETHUSD",1735828909597,0.02871969,3480.7,3479.8,2.87365]
["bitfinex","ETHUSD",1735828909796,0.57877708,3480.8,3479.8,2.87365]
["bitfinex","ETHUSD",1735828910047,0.0286623,3480.6,3479.9,2.8736]
["bitfinex","ETHUSD",1735828910247,2.87315,3480.5,3479.5,0.18166366]
["bitfinex","ETHUSD",1735828910445,2.87341,3480.2,3479.5,0.18166366]
["bitfinex","ETHUSD",1735828910587,0.55,3480.3,3479.5,0.18166366]
["bitfinex","ETHUSD",1735828910782,0.02766918,3480.1,3479.5,0.18166366]
["bitfinex","ETHUSD",1735828910988,2.87332,3480.3,3479.5,0.18166366]
["bitfinex","ETHUSD",1735828911235,0.0276947,3480.0,3478.7,0.0225]
["bitfinex","ETHUSD",1735828911539,0.55,3479.8,3478.8,0.18230815]
["bitfinex","ETHUSD",1735828911744,2.87357,3480.0,3479.0,2.87437]
["bitfinex","ETHUSD",1735828911950,2.90124581,3479.7,3478.8,0.18230815]
["bitfinex","ETHUSD",1735828912118,2.87331,3480.3,3478.8,0.18230815]
["bitfinex","ETHUSD",1735828912119,2.87368,3479.9,3478.8,0.18230815]
["bitfinex","ETHUSD",1735828912311,0.02736847,3479.6,3478.8,0.18230815]
["bitfinex","ETHUSD",1735828912511,3.66721,3480.4,3478.8,0.18230815]
["bitfinex","ETHUSD",1735828912731,0.02752066,3479.5,3479.4,2.87405]
["bitfinex","ETHUSD",1735828912918,0.55,3480.3,3479.3,3.0]
["bitfinex","ETHUSD",1735828913211,2.87346,3480.2,3479.3,0.18230815]
["bitfinex","ETHUSD",1735828913420,0.02756589,3480.2,3479.3,0.18230815]
["bitfinex","ETHUSD",1735828913611,2.87374,3479.8,3479.3,0.18230815]
["bitfinex","ETHUSD",1735828913827,0.02756589,3480.2,3478.3,0.18230815]
["bitfinex","ETHUSD",1735828914011,2.87358,3480.0,3478.3,0.18230815]
["bitfinex","ETHUSD",1735828914254,2.8739,3479.6,3478.4,3.05711815]
["bitfinex","ETHUSD",1735828914408,0.57812902,3479.9,3478.4,3.05711815]
["bitfinex","ETHUSD",1735828914608,2.87415,3479.3,3478.2,0.18230815]
["bitfinex","ETHUSD",1735828914844,3.31883934,3480.8,3478.4,2.87488]
["bitfinex","ETHUSD",1735828915053,3.31883934,3481.3,3478.4,0.02873899]
["bitfinex","ETHUSD",1735828915359,0.55,3480.5,3479.2,2.87419]
["bitfinex","ETHUSD",1735828915866,3.0,3480.3,3478.9,2.87441]
["bitfinex","ETHUSD",1735828916226,0.02703867,3480.2,3479.4,2.87405]
["bitfinex","ETHUSD",1735828916442,0.02703867,3480.2,3478.7,2.87463]
["bitfinex","ETHUSD",1735828916640,0.825,3481.1,3478.8,2.93665]
["bitfinex","ETHUSD",1735828916961,0.02765858,3481.0,3480.0,2.93561]
["bitfinex","ETHUSD",1735828917135,0.02765858,3481.0,3480.4,2.87316]
["bitfinex","ETHUSD",1735828917338,0.02765858,3481.0,3480.5,2.87308]
["bitfinex","ETHUSD",1735828917542,0.02765858,3481.0,3480.7,2.87296]
["bitfinex","ETHUSD",1735828917746,0.7796,3481.6,3480.7,2.87296]
["bitfinex","ETHUSD",1735828918232,2.90052812,3481.5,3480.5,2.87312]
["bitfinex","ETHUSD",1735828918427,2.90052812,3481.5,3480.4,0.1824489]
["bitfinex","ETHUSD",1735828918627,2.90052812,3481.5,3480.5,2.87314]
["bitfinex","ETHUSD",1735828919127,2.90052812,3481.5,3480.5,3.17869889]
["bitfinex","ETHUSD",1735828919315,2.90049812,3481.5,3480.5,0.30555889]
["bitfinex","ETHUSD",1735828919521,3.45052812,3481.5,3480.3,2.87323]
["bitfinex","ETHUSD",1735828919764,2.87241,3481.4,3480.3,3.0556789]
["bitfinex","ETHUSD",1735828919990,2.87255,3481.3,3480.3,0.1824489]
["bitfinex","ETHUSD",1735828920113,0.02797164,3481.4,3480.7,2.87296]
["bitfinex","ETHUSD",1735828920319,0.7796,3481.6,3480.7,0.287296]
["bitfinex","ETHUSD",1735828920562,0.7796,3481.6,3480.7,3.160256]
["bitfinex","ETHUSD",1735828920891,2.90115216,3481.5,3480.8,0.1824489]
["bitfinex","ETHUSD",1735828921062,0.02882216,3481.5,3480.9,2.87281]
["bitfinex","ETHUSD",1735828921365,0.02882216,3481.5,3480.8,0.1824489]
["bitfinex","ETHUSD",1735828921868,2.90119216,3481.5,3480.5,2.87312]
["bitfinex","ETHUSD",1735828922046,0.02882216,3481.5,3480.8,2.87287]
["bitfinex","ETHUSD",1735828922226,0.02882216,3481.5,3480.6,0.287312]
["bitfinex","ETHUSD",1735828922227,0.02882216,3481.5,3480.7,2.87298]
["bitfinex","ETHUSD",1735828922432,0.02882216,3481.5,3481.4,2.8724]
["bitfinex","ETHUSD",1735828922629,0.1757938,3481.9,3481.3,2.87247]
["bitfinex","ETHUSD",1735828922864,0.1757938,3481.9,3481.8,2.87207]
["bitfinex","ETHUSD",1735828923166,0.1757938,3481.9,3481.8,6.159277]
["bitfinex","ETHUSD",1735828923374,0.1757938,3481.9,3481.8,6.3417259]
["bitfinex","ETHUSD",1735828923565,0.1757938,3481.9,3481.8,6.4038259]
["bitfinex","ETHUSD",1735828923755,3.8e-06,3481.9,3481.8,6.4038259]
["bitfinex","ETHUSD",1735828923982,3.8e-06,3481.9,3481.8,6.9538259]
["bitfinex","ETHUSD",1735828924184,3.8e-06,3481.9,3481.8,9.1478259]
["bitfinex","ETHUSD",1735828924315,3.8e-06,3481.9,3481.8,6.9538259]
["bitfinex","ETHUSD",1735828924919,3.8e-06,3481.9,3481.8,6.4038259]
["bitfinex","ETHUSD",1735828925146,0.01,3482.4,3482.3,5.87166]
["bitfinex","ETHUSD",1735828925399,0.01,3482.4,3482.1,2.87181]
["bitfinex","ETHUSD",1735828925761,0.01,3482.4,3482.0,3.0]
["bitfinex","ETHUSD",1735828926061,0.01,3482.4,3482.0,2.87188]
["bitfinex","ETHUSD",1735828926381,0.01,3482.4,3482.0,3.20603359]
["bitfinex","ETHUSD",1735828926592,1e-05,3482.4,3482.3,5.93376]
["bitfinex","ETHUSD",1735828926794,0.79657,3484.2,3483.4,2.87074]
["bitfinex","ETHUSD",1735828927098,0.79657,3484.2,3483.4,6.38093934]
["bitfinex","ETHUSD",1735828927099,0.00287,3484.2,3483.4,6.38093934]
["bitfinex","ETHUSD",1735828927242,0.00287,3484.2,3484.1,2.87018]
["bitfinex","ETHUSD",1735828927446,0.00287,3484.2,3484.1,6.157198]
["bitfinex","ETHUSD",1735828927704,0.00287,3484.2,3484.1,6.219298]
["bitfinex","ETHUSD",1735828928045,0.8078,3485.8,3485.1,2.86934]
["bitfinex","ETHUSD",1735828928251,0.8078,3485.8,3484.8,3.0]
["bitfinex","ETHUSD",1735828928501,0.8078,3485.8,3484.9,2.86952]
["bitfinex","ETHUSD",1735828928726,0.8078,3485.8,3484.9,0.586952]
["bitfinex","ETHUSD",1735828929268,2.86837,3486.3,3484.9,0.586952]
["bitfinex","ETHUSD",1735828929622,0.8078,3486.5,3485.3,2.86919]
["bitfinex","ETHUSD",1735828929785,0.8078,3486.5,3485.2,2.86925]
["bitfinex","ETHUSD",1735828930015,2.86831,3486.4,3485.1,2.86934]
["bitfinex","ETHUSD",1735828930183,2.86831,3486.4,3484.9,0.586952]
["bitfinex","ETHUSD",1735828930487,2.86831,3486.4,3484.7,5.86961]
["bitfinex","ETHUSD",1735828930488,2.86837,3486.3,3485.1,2.86935]
["bitfinex","ETHUSD",1735828930694,2.86829,3486.4,3485.2,2.86921]
["bitfinex","ETHUSD",1735828931933,0.8078,3486.5,3485.3,5.86919]
["bitfinex","ETHUSD",1735828932429,2.86813,3486.6,3485.3,5.86919]
["bitfinex","ETHUSD",1735828932430,0.01,3487.4,3485.4,3.0]
["bitfinex","ETHUSD",1735828932566,0.01,3487.4,3487.3,2.92964]
["bitfinex","ETHUSD",1735828933270,0.1,3488.7,3487.4,3.0]
["bitfinex","ETHUSD",1735828933512,0.1,3488.7,3488.4,2.8666]
["bitfinex","ETHUSD",1735828933716,0.1,3488.7,3488.4,3.0]
["bitfinex","ETHUSD",1735828933913,0.1,3488.7,3488.1,3.0]
["bitfinex","ETHUSD",1735828934071,0.1,3488.7,3488.0,2.86696]
["bitfinex","ETHUSD",1735828934411,6.18384934,3490.4,3488.0,2.86696]
["bitfinex","ETHUSD",1735828934412,0.2,3492.0,3490.0,2.86527]
["bitfinex","ETHUSD",1735828934734,0.2,3492.0,3490.7,2.86475]
["bitfinex","ETHUSD",1735828935029,0.2,3492.0,3491.1,3.0]
["bitfinex","ETHUSD",1735828935225,0.2,3492.0,3491.4,3.0]
["bitfinex","ETHUSD",1735828935526,0.2,3492.0,3491.8,2.86378]
["bitfinex","ETHUSD",1735828935918,0.2,3492.0,3491.9,3.0]
["bitfinex","ETHUSD",1735828936112,0.2,3492.0,3491.9,3.6121]
["bitfinex","ETHUSD",1735828936414,1e-05,3492.0,3491.9,3.6121]
["bitfinex","ETHUSD",1735828936623,0.00286,3492.3,3491.9,4.32797293]
["bitfinex","ETHUSD",1735828936827,0.00286,3492.3,3492.2,3.31883934]
["bitfinex","ETHUSD",1735828937115,0.00286,3492.3,3492.2,6.73235934]
["bitfinex","ETHUSD",1735828937611,2.86285,3493.1,3491.5,2.86408]
["bitfinex","ETHUSD",1735828937916,3.0,3493.0,3490.7,1.24014871]
["bitfinex","ETHUSD",1735828938098,3.0,3492.5,3490.4,2.86496]
["bitfinex","ETHUSD",1735828938269,2.86378,3491.9,3490.4,2.86496]
["bitfinex","ETHUSD",1735828938823,1.1284,3492.9,3490.2,3.31883934]
["bitfinex","ETHUSD",1735828938824,0.7794,3491.6,3490.2,3.31883934]
["bitfinex","ETHUSD",1735828938990,0.7794,3491.6,3490.0,0.0621]
["bitfinex","ETHUSD",1735828939320,0.7794,3491.6,3490.1,0.02864442]
["bitfinex","ETHUSD",1735828939523,0.7794,3491.6,3490.3,3.0]
["bitfinex","ETHUSD",1735828939673,3.64345,3491.6,3490.3,3.02864253]
["bitfinex","ETHUSD",1735828940017,3.64345,3491.6,3489.7,3.31883934]
["bitfinex","ETHUSD",1735828940018,2.86452,3491.0,3489.7,3.31883934]
["bitfinex","ETHUSD",1735828940183,0.02638239,3491.5,3489.8,0.02864599]
["bitfinex","ETHUSD",1735828940385,0.02604013,3490.9,3489.4,0.0621]
["bitfinex","ETHUSD",1735828940727,0.7601,3490.4,3488.6,0.0621]
["bitfinex","ETHUSD",1735828941020,2.86553,3489.8,3488.4,1.147795]
["bitfinex","ETHUSD",1735828941218,0.7601,3490.4,3488.4,1.147795]
["bitfinex","ETHUSD",1735828941219,0.286553,3489.7,3488.4,1.147795]
["bitfinex","ETHUSD",1735828941369,0.8057,3489.6,3487.6,0.0621]
["bitfinex","ETHUSD",1735828941689,2.97128688,3489.9,3487.4,1.148117]
["bitfinex","ETHUSD",1735828942030,2.97128688,3489.9,3486.2,1.66655317]
["bitfinex","ETHUSD",1735828942031,3.31883934,3488.4,3486.2,1.17804871]
["bitfinex","ETHUSD",1735828942324,3.31883934,3488.4,3486.1,1.76707306]
["bitfinex","ETHUSD",1735828942325,2.86766,3487.2,3486.1,1.148545]
["bitfinex","ETHUSD",1735828942528,2.86766,3487.2,3485.8,3.64932]
["bitfinex","ETHUSD",1735828942529,2.8668,3488.2,3485.8,0.7806]
["bitfinex","ETHUSD",1735828942813,2.86752,3487.4,3485.9,0.364951]
["bitfinex","ETHUSD",1735828943014,2.86792,3486.9,3485.9,0.364951]
["bitfinex","ETHUSD",1735828943317,2.86792,3486.9,3484.1,3.19512178]
["bitfinex","ETHUSD",1735828943318,3.41754,3487.4,3485.2,1.148836]
["bitfinex","ETHUSD",1735828943516,2.86713,3487.8,3485.0,3.31883934]
["bitfinex","ETHUSD",1735828943730,2.86771,3487.1,3484.9,0.7998]
["bitfinex","ETHUSD",1735828943872,0.55,3487.0,3484.9,0.7998]
["bitfinex","ETHUSD",1735828944072,2.86824,3486.5,3485.2,2.86922]
["bitfinex","ETHUSD",1735828944339,2.8673,3487.6,3485.3,0.286922]
["bitfinex","ETHUSD",1735828944621,3.64244,3487.3,3484.9,0.94362756]
["bitfinex","ETHUSD",1735828944790,0.55,3487.0,3484.9,0.94362756]
["bitfinex","ETHUSD",1735828944988,2.86856,3486.1,3484.9,0.94362756]
["bitfinex","ETHUSD",1735828945318,2.86738,3487.5,3485.7,2.86883]
["bitfinex","ETHUSD",1735828945520,3.48546393,3488.1,3485.7,2.86883]
["bitfinex","ETHUSD",1735828945521,0.61856393,3488.1,3485.8,3.0]
["bitfinex","ETHUSD",1735828945675,0.61856393,3488.1,3485.7,2.86878]
["bitfinex","ETHUSD",1735828945676,2.86721,3487.8,3485.9,0.586878]
["bitfinex","ETHUSD",1735828945870,2.86721,3487.8,3484.9,0.7998]
["bitfinex","ETHUSD",1735828945871,2.86781,3487.0,3485.6,2.86893]
["bitfinex","ETHUSD",1735828946107,2.86788,3486.9,3485.6,2.86893]
["bitfinex","ETHUSD",1735828946324,2.86807,3486.7,3485.7,2.95]
["bitfinex","ETHUSD",1735828946486,2.86721,3487.8,3485.1,2.86929]
["bitfinex","ETHUSD",1735828946487,2.86819,3486.6,3485.1,2.86929]
["bitfinex","ETHUSD",1735828946688,2.86854,3486.1,3484.9,0.7998]
["bitfinex","ETHUSD",1735828946892,0.7871,3486.5,3484.3,0.803]
["bitfinex","ETHUSD",1735828947120,2.86863,3486.0,3484.6,2.86976]
["bitfinex","ETHUSD",1735828947661,0.7871,3486.5,3484.5,3.31883934]
["bitfinex","ETHUSD",1735828948372,0.7871,3486.5,3484.3,0.803]
["bitfinex","ETHUSD",1735828948708,2.86861,3486.1,3484.5,2.86982]
["bitfinex","ETHUSD",1735828949021,0.7871,3486.5,3484.3,0.803]
["bitfinex","ETHUSD",1735828949022,0.55,3486.2,3484.6,0.367282]
["bitfinex","ETHUSD",1735828949243,0.55,3485.9,3483.9,1.149185]
["bitfinex","ETHUSD",1735828949539,2.86853,3486.1,3483.6,0.7596]
["bitfinex","ETHUSD",1735828949540,2.86955,3484.9,3483.6,0.7596]
["bitfinex","ETHUSD",1735828949677,2.86937,3485.1,3483.2,2.87091]
["bitfinex","ETHUSD",1735828950041,2.86853,3486.1,3483.1,1.159452]
["bitfinex","ETHUSD",1735828950042,0.8162,3487.0,3485.1,3.0]
["bitfinex","ETHUSD",1735828950538,0.8162,3487.0,3485.6,3.0]
["bitfinex","ETHUSD",1735828950712,0.8162,3487.0,3486.1,2.86845]
["bitfinex","ETHUSD",1735828950915,3.31883934,3488.5,3486.5,2.86819]
["bitfinex","ETHUSD",1735828950916,0.8089,3487.8,3486.5,2.86819]
["bitfinex","ETHUSD",1735828951097,0.8089,3487.8,3485.9,2.86868]
["bitfinex","ETHUSD",1735828951319,0.8089,3487.8,3485.7,0.71013393]
["bitfinex","ETHUSD",1735828951320,2.86738,3487.5,3485.7,0.71013393]
["bitfinex","ETHUSD",1735828951645,0.55,3487.6,3485.7,0.71013393]
["bitfinex","ETHUSD",1735828951841,0.55,3487.6,3485.1,2.86931]
["bitfinex","ETHUSD",1735828951842,2.8678,3487.0,3485.5,2.869]
["bitfinex","ETHUSD",1735828952145,0.55,3487.6,3485.2,3.0]
["bitfinex","ETHUSD",1735828952332,2.86803,3486.8,3485.2,2.86925]
["bitfinex","ETHUSD",1735828952538,2.86801,3486.8,3485.3,3.0]
["bitfinex","ETHUSD",1735828952825,2.86834,3486.4,3484.5,3.31883934]
["bitfinex","ETHUSD",1735828953140,2.8679,3486.9,3484.4,0.7985]
["bitfinex","ETHUSD",1735828953141,0.7996,3485.9,3484.6,0.41173393]
["bitfinex","ETHUSD",1735828953336,0.7996,3485.9,3483.2,8.429124]
["bitfinex","ETHUSD",1735828953337,0.7996,3485.9,3483.7,3.67483]
["bitfinex","ETHUSD",1735828953501,0.7996,3485.9,3483.7,0.8044]
["bitfinex","ETHUSD",1735828953704,0.7996,3485.9,3484.0,3.31883934]
["bitfinex","ETHUSD",1735828954035,0.7996,3485.9,3485.0,2.86941]
["bitfinex","ETHUSD",1735828954202,0.7996,3485.9,3484.6,3.0]
["bitfinex","ETHUSD",1735828954535,0.7996,3485.9,3484.7,0.63188393]
["bitfinex","ETHUSD",1735828954736,0.7996,3485.9,3484.9,3.0]
["bitfinex","ETHUSD",1735828954886,0.7996,3485.9,3484.8,3.0]
["bitfinex","ETHUSD",1735828955311,0.7996,3485.9,3484.7,0.63188393]
["bitfinex","ETHUSD",1735828955528,0.7886,3486.5,3485.0,0.8152]
["bitfinex","ETHUSD",1735828955767,0.7886,3486.5,3485.3,2.86913]
["bitfinex","ETHUSD",1735828956064,0.7886,3486.5,3485.0,3.8152]
["bitfinex","ETHUSD",1735828956244,0.7886,3486.5,3485.5,2.86902]
["bitfinex","ETHUSD",1735828956454,0.7886,3486.5,3485.4,2.86909]
["bitfinex","ETHUSD",1735828956619,0.7886,3486.5,3485.5,0.286909]
["bitfinex","ETHUSD",1735828957020,0.7885,3487.1,3485.5,0.286909]
["bitfinex","ETHUSD",1735828957216,0.7569,3488.5,3485.7,3.0]
["bitfinex","ETHUSD",1735828957433,2.86707,3487.9,3486.1,5.86851]
["bitfinex","ETHUSD",1735828957622,0.7569,3488.5,3486.2,0.7846]
["bitfinex","ETHUSD",1735828957835,0.7569,3488.5,3486.6,3.0]
["bitfinex","ETHUSD",1735828958016,2.86571,3489.6,3486.3,0.55]
["bitfinex","ETHUSD",1735828958017,3.31883934,3490.1,3487.2,3.0]
["bitfinex","ETHUSD",1735828958249,2.86582,3489.5,3487.6,3.0]
["bitfinex","ETHUSD",1735828958416,0.7569,3489.7,3487.7,2.86721]
["bitfinex","ETHUSD",1735828958621,0.7569,3489.7,3487.5,3.31883934]
["bitfinex","ETHUSD",1735828958847,2.86598,3489.3,3487.9,2.86703]
["bitfinex","ETHUSD",1735828959063,2.86617,3489.0,3488.0,0.286703]
["bitfinex","ETHUSD",1735828959268,2.86617,3489.0,3487.3,3.65209]
["bitfinex","ETHUSD",1735828959269,0.8093,3489.5,3487.3,3.6521]
["bitfinex","ETHUSD",1735828959484,2.8665,3488.6,3487.3,2.8675]
["bitfinex","ETHUSD",1735828959764,2.86691,3488.1,3486.9,2.86785]
["bitfinex","ETHUSD",1735828959912,0.8093,3489.0,3487.0,0.42898339]
["bitfinex","ETHUSD",1735828960121,0.8093,3489.0,3487.2,3.0]
["bitfinex","ETHUSD",1735828960347,0.8093,3489.0,3487.6,3.0]
["bitfinex","ETHUSD",1735828960576,0.8093,3489.0,3488.0,2.8669]
["bitfinex","ETHUSD",1735828960776,0.8093,3489.0,3487.6,3.0]
["bitfinex","ETHUSD",1735828960960,0.7859,3489.6,3487.9,2.86705]
["bitfinex","ETHUSD",1735828961266,0.7859,3490.3,3489.3,2.8659]
["bitfinex","ETHUSD",1735828961477,0.7859,3490.3,3488.6,3.0]
["bitfinex","ETHUSD",1735828961622,0.7859,3490.3,3489.0,2.86609]
["bitfinex","ETHUSD",1735828961821,3.65101,3490.3,3489.1,2.86603]
["bitfinex","ETHUSD",1735828962352,0.7859,3490.3,3488.6,3.0]
["bitfinex","ETHUSD",1735828962557,0.7859,3490.3,3488.8,2.86631]
["bitfinex","ETHUSD",1735828962756,0.7859,3490.3,3489.4,3.0]
["bitfinex","ETHUSD",1735828962988,3.65101,3490.3,3489.1,3.0]
["bitfinex","ETHUSD",1735828963130,2.86516,3490.2,3488.5,2.86652]
["bitfinex","ETHUSD",1735828963470,2.86516,3490.2,3488.0,0.368855]
["bitfinex","ETHUSD",1735828963674,0.7859,3490.3,3488.0,0.368855]
["bitfinex","ETHUSD",1735828963974,0.7956,3489.1,3488.1,2.86685]
["bitfinex","ETHUSD",1735828964467,0.7956,3489.1,3488.0,0.368855]
["bitfinex","ETHUSD",1735828964837,0.7956,3489.1,3487.4,2.86738]
["bitfinex","ETHUSD",1735828965040,0.7956,3489.1,3487.6,2.86727]
["bitfinex","ETHUSD",1735828965243,0.7956,3489.1,3486.1,1.16138364]
["bitfinex","ETHUSD",1735828965244,0.55,3489.0,3486.5,4.15023934]
["bitfinex","ETHUSD",1735828965437,0.55,3488.6,3486.9,2.86787]
["bitfinex","ETHUSD",1735828965774,0.8315,3488.9,3487.0,2.86776]
["bitfinex","ETHUSD",1735828965775,2.86673,3488.3,3487.0,2.86776]
["bitfinex","ETHUSD",1735828965979,0.8315,3488.9,3487.0,2.86776]
["bitfinex","ETHUSD",1735828966268,2.86639,3488.7,3486.5,7.01836934]
["bitfinex","ETHUSD",1735828966478,0.41503393,3488.8,3486.6,3.0]
["bitfinex","ETHUSD",1735828966682,0.8315,3488.9,3487.7,2.86718]
["bitfinex","ETHUSD",1735828966832,2.86641,3488.7,3487.4,2.86744]
["bitfinex","ETHUSD",1735828967033,0.8315,3488.9,3487.1,0.55]
["bitfinex","ETHUSD",1735828967233,0.8315,3488.9,3487.5,3.0]
["bitfinex","ETHUSD",1735828967470,0.8315,3488.9,3488.0,2.86695]
["bitfinex","ETHUSD",1735828967746,2.86567,3489.6,3488.4,2.86663]
["bitfinex","ETHUSD",1735828967747,0.816,3489.4,3488.4,2.86663]
["bitfinex","ETHUSD",1735828968070,0.816,3489.4,3488.6,2.86646]
["bitfinex","ETHUSD",1735828968378,2.86524,3490.1,3488.7,2.86638]
["bitfinex","ETHUSD",1735828968589,2.86533,3490.0,3488.8,2.8663]
["bitfinex","ETHUSD",1735828968883,0.73730848,3489.6,3488.4,3.67284]
["bitfinex","ETHUSD",1735828969048,2.86524,3490.1,3488.4,1.173484]
["bitfinex","ETHUSD",1735828969256,0.8031,3490.2,3488.4,3.67283]
["bitfinex","ETHUSD",1735828969564,3.66829,3490.2,3488.1,3.0]
["bitfinex","ETHUSD",1735828969761,2.86544,3489.9,3488.6,2.86647]
["bitfinex","ETHUSD",1735828969975,2.86525,3490.1,3488.8,2.8663]
["bitfinex","ETHUSD",1735828970151,3.66829,3490.2,3489.1,2.86606]
["bitfinex","ETHUSD",1735828970358,2.86526,3490.1,3488.9,2.86622]
["bitfinex","ETHUSD",1735828970573,2.86526,3490.1,3488.9,3.17088007]
["bitfinex","ETHUSD",1735828970773,0.8031,3490.2,3489.1,2.86605]
["bitfinex","ETHUSD",1735828970977,0.8031,3490.2,3488.9,0.30466007]
["bitfinex","ETHUSD",1735828971143,3.66827,3490.2,3489.0,2.86613]
["bitfinex","ETHUSD",1735828971596,0.8031,3490.2,3488.3,0.18038073]
["bitfinex","ETHUSD",1735828971755,0.8031,3490.2,3487.7,7.28]
["bitfinex","ETHUSD",1735828971957,0.8031,3490.2,3487.3,7.28]
["bitfinex","ETHUSD",1735828972190,0.8031,3490.2,3488.2,0.55]
["bitfinex","ETHUSD",1735828972342,0.8031,3490.2,3488.6,2.86647]
["bitfinex","ETHUSD",1735828972541,0.8031,3490.2,3488.9,2.86615]
["bitfinex","ETHUSD",1735828972901,0.8031,3490.2,3488.7,0.61853093]
["bitfinex","ETHUSD",1735828973046,2.86553,3489.8,3488.6,2.8664]
["bitfinex","ETHUSD",1735828973246,2.86557,3489.7,3488.6,2.8664]
["bitfinex","ETHUSD",1735828973694,2.86577,3489.5,3488.4,2.86657]
["bitfinex","ETHUSD",1735828974023,2.86574,3489.5,3488.1,3.0]
["bitfinex","ETHUSD",1735828974198,2.86565,3489.7,3488.5,2.86648]
["bitfinex","ETHUSD",1735828974398,0.8156,3489.6,3488.0,0.286695]
["bitfinex","ETHUSD",1735828974687,0.8156,3489.6,3488.2,3.0]
["bitfinex","ETHUSD",1735828974871,2.86581,3489.5,3488.2,2.86679]
["bitfinex","ETHUSD",1735828975302,0.8156,3489.6,3488.2,2.86679]
["bitfinex","ETHUSD",1735828975588,2.86582,3489.4,3488.2,2.86679]
["bitfinex","ETHUSD",1735828975793,0.8156,3489.6,3488.1,3.0]
["bitfinex","ETHUSD",1735828975794,2.86574,3489.5,3488.1,3.0]
["bitfinex","ETHUSD",1735828975996,2.86591,3489.3,3488.1,3.828992]
["bitfinex","ETHUSD",1735828976299,2.86591,3489.3,3487.9,0.7541]
["bitfinex","ETHUSD",1735828976300,2.86611,3489.1,3488.0,3.0]
["bitfinex","ETHUSD",1735828976792,2.86621,3489.0,3487.7,2.86721]
["bitfinex","ETHUSD",1735828976990,2.86621,3489.0,3487.8,2.86711]
["bitfinex","ETHUSD",1735828977200,0.8156,3489.6,3487.8,2.86711]
["bitfinex","ETHUSD",1735828977201,2.8663,3488.9,3487.8,2.86711]
["bitfinex","ETHUSD",1735828977402,2.8663,3488.9,3487.4,3.7633]
["bitfinex","ETHUSD",1735828977403,1.04213,3488.8,3487.2,1.16138364]
["bitfinex","ETHUSD",1735828977690,2.86656,3488.5,3487.4,2.86745]
["bitfinex","ETHUSD",1735828978095,2.86672,3488.3,3487.1,2.86766]
["bitfinex","ETHUSD",1735828978295,0.7555,3488.8,3486.9,5.86787]
["bitfinex","ETHUSD",1735828978600,2.86683,3488.2,3487.1,2.8677]
["bitfinex","ETHUSD",1735828978798,0.7894,3488.1,3486.8,1.16138364]
["bitfinex","ETHUSD",1735828979094,0.7894,3488.1,3486.7,4.61008547]
["bitfinex","ETHUSD",1735828979095,0.7894,3488.1,3486.7,3.0]
["bitfinex","ETHUSD",1735828979276,0.7894,3488.1,3486.2,1.16138364]
["bitfinex","ETHUSD",1735828979485,3.65632,3488.1,3486.2,1.16138364]
["bitfinex","ETHUSD",1735828979690,3.65632,3488.1,3486.6,3.0]
["bitfinex","ETHUSD",1735828979850,3.65632,3488.1,3486.9,3.0]
["bitfinex","ETHUSD",1735828979851,0.7894,3488.1,3486.9,3.0]
["bitfinex","ETHUSD",1735828980049,0.7894,3488.1,3486.7,0.586816]
["bitfinex","ETHUSD",1735828980324,0.7894,3488.1,3487.1,2.86763]
["bitfinex","ETHUSD",1735828980498,0.7894,3488.1,3486.8,3.66889]
["bitfinex","ETHUSD",1735828980667,2.86701,3488.0,3486.8,0.801]
["bitfinex","ETHUSD",1735828980852,0.7894,3488.1,3486.7,0.18095042]
["bitfinex","ETHUSD",1735828981499,0.7894,3488.1,3487.3,2.86753]
["bitfinex","ETHUSD",1735828981793,0.7894,3488.1,3487.0,2.86779]
["bitfinex","ETHUSD",1735828981998,0.7894,3488.1,3487.0,3.31883934]
["bitfinex","ETHUSD",1735828982165,2.8659,3489.3,3488.1,2.86681]
["bitfinex","ETHUSD",1735828982166,0.8277,3488.8,3488.1,2.86681]
["bitfinex","ETHUSD",1735828982365,0.8277,3488.8,3488.4,2.8666]
["bitfinex","ETHUSD",1735828982582,0.832,3489.4,3488.4,2.8666]
["bitfinex","ETHUSD",1735828982897,0.832,3489.4,3488.4,0.28666]
["bitfinex","ETHUSD",1735828983108,0.832,3489.4,3488.6,2.86643]
["bitfinex","ETHUSD",1735828983598,0.832,3489.4,3488.4,0.28666]
["bitfinex","ETHUSD",1735828983599,0.832,3489.4,3488.4,3.15323]
["bitfinex","ETHUSD",1735828983963,0.832,3489.4,3488.8,2.86629]
["bitfinex","ETHUSD",1735828984192,0.832,3489.4,3488.4,0.28666]
["bitfinex","ETHUSD",1735828984566,0.832,3489.4,3488.6,2.86646]
["bitfinex","ETHUSD",1735828984949,0.832,3489.4,3488.6,0.394642]
["bitfinex","ETHUSD",1735828985151,0.832,3489.4,3488.5,2.86656]
["bitfinex","ETHUSD",1735828985702,0.832,3489.4,3488.4,0.28666]
["bitfinex","ETHUSD",1735828985870,0.832,3489.4,3488.4,0.18117633]
["bitfinex","ETHUSD",1735828986050,0.832,3489.4,3488.6,2.8664]
["bitfinex","ETHUSD",1735828986255,0.832,3489.4,3488.4,0.18117633]
["bitfinex","ETHUSD",1735828986484,0.832,3489.4,3488.7,2.86637]
["bitfinex","ETHUSD",1735828986703,0.832,3489.4,3488.5,0.18117633]
["bitfinex","ETHUSD",1735828987088,0.832,3489.4,3488.6,2.86647]
["bitfinex","ETHUSD",1735828987284,0.832,3489.4,3488.6,0.38409463]
["bitfinex","ETHUSD",1735828987491,0.8188,3490.8,3489.7,3.0]
["bitfinex","ETHUSD",1735828987706,0.8188,3490.8,3490.0,3.0]
["bitfinex","ETHUSD",1735828987909,0.8188,3490.8,3489.8,0.18117633]
["bitfinex","ETHUSD",1735828988073,2.86475,3490.7,3489.8,0.18117633]
["bitfinex","ETHUSD",1735828988416,0.8188,3490.8,3489.9,0.18117633]
["bitfinex","ETHUSD",1735828988773,0.8188,3490.8,3489.5,2.86574]
["bitfinex","ETHUSD",1735828989216,0.8188,3490.8,3489.6,3.18117633]
["bitfinex","ETHUSD",1735828989423,0.8188,3490.8,3490.1,2.86523]
["bitfinex","ETHUSD",1735828989623,0.8188,3490.8,3489.7,0.18117633]
["bitfinex","ETHUSD",1735828990215,0.8188,3490.8,3489.4,2.86577]
["bitfinex","ETHUSD",1735828990434,0.8188,3490.8,3489.4,3.452347]
["bitfinex","ETHUSD",1735828990722,2.86491,3490.6,3489.4,3.452347]
["bitfinex","ETHUSD",1735828991025,0.8188,3490.8,3489.2,0.18117633]
["bitfinex","ETHUSD",1735828991026,2.86475,3490.7,3489.2,3.04708633]
["bitfinex","ETHUSD",1735828991230,2.86483,3490.6,3489.3,0.18117633]
["bitfinex","ETHUSD",1735828991429,2.86494,3490.5,3489.3,0.18117633]
["bitfinex","ETHUSD",1735828991726,0.8188,3490.8,3489.2,0.18117633]
["bitfinex","ETHUSD",1735828991925,0.8188,3490.8,3489.4,3.0]
["bitfinex","ETHUSD",1735828992122,2.86544,3489.9,3489.2,0.18117633]
["bitfinex","ETHUSD",1735828992422,3.63276,3489.4,3489.3,0.18117633]
["bitfinex","ETHUSD",1735828993227,0.7669,3489.4,3488.1,0.18117633]
["bitfinex","ETHUSD",1735828993729,2.86597,3489.3,3488.1,2.86688]
["bitfinex","ETHUSD",1735828994027,0.7669,3489.4,3488.5,2.86654]
["bitfinex","ETHUSD",1735828994241,0.7669,3489.4,3488.3,2.86664]
["bitfinex","ETHUSD",1735828994454,0.7669,3489.4,3488.2,0.286688]
["bitfinex","ETHUSD",1735828994455,2.86599,3489.2,3488.2,3.153468]
["bitfinex","ETHUSD",1735828994739,0.8216,3490.4,3488.3,5.73344]
["bitfinex","ETHUSD",1735828995040,0.8216,3490.4,3489.6,2.86561]
["bitfinex","ETHUSD",1735828995508,0.8216,3490.4,3489.4,2.86581]
["bitfinex","ETHUSD",1735828995825,0.8216,3490.4,3489.3,0.18117633]
["bitfinex","ETHUSD",1735828995826,0.7996,3490.3,3489.3,0.18117633]
["bitfinex","ETHUSD",1735828996032,2.8654,3490.0,3489.3,0.18117633]
["bitfinex","ETHUSD",1735828996241,3.66474,3490.3,3488.4,2.8666]
["bitfinex","ETHUSD",1735828996242,2.86516,3490.2,3489.0,2.86611]
["bitfinex","ETHUSD",1735828996737,0.7996,3490.3,3488.7,1.16138364]
["bitfinex","ETHUSD",1735828996886,0.7996,3490.3,3488.8,0.18117633]
["bitfinex","ETHUSD",1735828997090,2.86524,3490.1,3488.8,0.18117633]
["bitfinex","ETHUSD",1735828997304,0.366484,3490.0,3488.8,0.18117633]
["bitfinex","ETHUSD",1735828997505,0.366484,3490.0,3488.3,0.18117633]
["bitfinex","ETHUSD",1735828997686,2.86591,3489.3,3488.3,0.18117633]
["bitfinex","ETHUSD",1735828998018,2.86556,3489.8,3488.6,2.86647]
["bitfinex","ETHUSD",1735828998332,2.86559,3489.7,3488.2,1.30086433]
["bitfinex","ETHUSD",1735828998506,0.8159,3489.1,3488.2,0.46786433]
["bitfinex","ETHUSD",1735828998687,0.8159,3489.1,3488.2,3.33465433]
["bitfinex","ETHUSD",1735828998881,0.8159,3489.1,3488.2,0.18117633]
["bitfinex","ETHUSD",1735828999118,2.86637,3488.8,3488.2,0.18117633]
["bitfinex","ETHUSD",1735828999303,2.86637,3488.8,3487.6,4.20984997]
["bitfinex","ETHUSD",1735828999533,2.86615,3489.0,3487.6,1.34255997]
["bitfinex","ETHUSD",1735828999841,2.86615,3489.0,3487.6,1.16138364]
["bitfinex","ETHUSD",1735829000135,0.8204,3489.2,3487.4,3.88071633]
["bitfinex","ETHUSD",1735829000299,0.8204,3489.2,3487.5,0.55]
["bitfinex","ETHUSD",1735829000516,0.8204,3489.2,3487.5,6.59855633]
["bitfinex","ETHUSD",1735829000718,2.86617,3489.0,3487.6,3.0]
["bitfinex","ETHUSD",1735829000948,2.86617,3489.0,3487.6,3.97822004]
["bitfinex","ETHUSD",1735829001147,0.8204,3489.2,3487.6,3.97822004]
["bitfinex","ETHUSD",1735829001148,0.8204,3489.2,3487.7,1.04875401]
["bitfinex","ETHUSD",1735829001347,2.86661,3488.5,3487.6,1.15939637]
["bitfinex","ETHUSD",1735829001554,2.86679,3488.3,3487.6,1.15939637]
["bitfinex","ETHUSD",1735829001760,0.7518,3488.2,3487.6,0.18117633]
["bitfinex","ETHUSD",1735829001918,0.7518,3488.2,3487.6,2.86727]
["bitfinex","ETHUSD",1735829002121,0.7518,3488.2,3487.4,0.18117633]
["bitfinex","ETHUSD",1735829002454,0.7518,3488.2,3487.3,1.16138364]
["bitfinex","ETHUSD",1735829002606,0.7518,3488.2,3487.2,0.18117633]
["bitfinex","ETHUSD",1735829002607,2.8673,3487.6,3487.2,0.18117633]
["bitfinex","ETHUSD",1735829002811,3.61862,3488.2,3487.2,0.18117633]
["bitfinex","ETHUSD",1735829003124,2.86749,3487.4,3487.0,1.16138364]
["bitfinex","ETHUSD",1735829003460,2.86771,3487.1,3487.0,1.16138364]
["bitfinex","ETHUSD",1735829003814,0.7804,3487.2,3486.4,1.16138364]
["bitfinex","ETHUSD",1735829004046,0.7804,3488.4,3486.4,1.16138364]
["bitfinex","ETHUSD",1735829004353,0.69657593,3488.3,3486.5,0.29034591]
["bitfinex","ETHUSD",1735829004578,2.86715,3487.8,3486.5,0.29034591]
["bitfinex","ETHUSD",1735829004756,2.86715,3487.8,3486.2,4.61044547]
["bitfinex","ETHUSD",1735829004757,0.8121,3488.1,3486.2,2.14311951]
["bitfinex","ETHUSD",1735829004956,3.86883934,3488.0,3486.2,2.14311951]
["bitfinex","ETHUSD",1735829005142,0.8121,3487.3,3486.2,2.14311951]
["bitfinex","ETHUSD",1735829005930,2.86774,3487.1,3486.0,2.86861]
["bitfinex","ETHUSD",1735829006254,0.8121,3487.3,3486.0,0.50117295]
["bitfinex","ETHUSD",1735829006558,0.8121,3487.3,3486.2,2.86842]
["bitfinex","ETHUSD",1735829006766,4.11973934,3488.0,3486.5,3.7682]
["bitfinex","ETHUSD",1735829007058,2.86713,3487.9,3486.7,2.86802]
["bitfinex","ETHUSD",1735829007264,1.28253153,3488.0,3486.7,2.86802]
["bitfinex","ETHUSD",1735829007573,3.41705,3487.9,3486.0,1.26937295]
["bitfinex","ETHUSD",1735829007775,4.60137087,3488.0,3486.0,2.43075659]
["bitfinex","ETHUSD",1735829008066,2.86764,3487.2,3486.0,5.29934659]
["bitfinex","ETHUSD",1735829008226,3.41705,3487.9,3486.0,2.43075659]
["bitfinex","ETHUSD",1735829008432,2.86721,3487.7,3486.2,2.86842]
["bitfinex","ETHUSD",1735829008665,2.86763,3487.2,3486.2,2.86842]
["bitfinex","ETHUSD",1735829008959,2.86721,3487.7,3486.0,1.26937295]
["bitfinex","ETHUSD",1735829009177,0.7848,3487.0,3485.5,0.8112]
["bitfinex","ETHUSD",1735829010773,0.7848,3487.0,3485.7,3.0]
["bitfinex","ETHUSD",1735829010911,0.7848,3487.0,3485.5,0.8112]
["bitfinex","ETHUSD",1735829010912,1.150055,3487.0,3485.5,3.8112]
["bitfinex","ETHUSD",1735829011271,1.150055,3487.0,3485.5,2.86895]
["bitfinex","ETHUSD",1735829011272,0.7848,3487.0,3485.5,2.86895]
["bitfinex","ETHUSD",1735829011564,0.7848,3487.0,3485.2,5.63043191]
["bitfinex","ETHUSD",1735829012073,2.86787,3486.9,3485.0,0.8155]
["bitfinex","ETHUSD",1735829012224,0.7848,3487.0,3485.0,0.8155]
["bitfinex","ETHUSD",1735829012424,2.86798,3486.8,3485.7,2.86881]
["bitfinex","ETHUSD",1735829012730,2.86808,3486.7,3485.7,2.86881]
["bitfinex","ETHUSD",1735829013133,0.7848,3487.0,3485.5,2.86901]
["bitfinex","ETHUSD",1735829013328,2.8681,3486.7,3485.5,2.86901]
["bitfinex","ETHUSD",1735829013565,2.86813,3486.6,3485.5,2.86895]
["bitfinex","ETHUSD",1735829013761,0.286813,3486.6,3485.3,2.86919]
["bitfinex","ETHUSD",1735829013966,2.86814,3486.6,3485.0,0.8155]
["bitfinex","ETHUSD",1735829014273,0.7848,3487.0,3485.0,1.964424]
["bitfinex","ETHUSD",1735829014475,2.86823,3486.5,3485.4,2.8691]
["bitfinex","ETHUSD",1735829014687,2.86836,3486.4,3485.0,0.8155]
["bitfinex","ETHUSD",1735829015032,2.86795,3486.8,3485.7,2.8688]
["bitfinex","ETHUSD",1735829015033,2.86798,3486.8,3485.7,2.8688]
["bitfinex","ETHUSD",1735829015540,2.86845,3486.2,3485.2,2.86925]
["bitfinex","ETHUSD",1735829015780,0.365278,3486.8,3485.0,0.8155]
["bitfinex","ETHUSD",1735829015940,0.365278,3486.8,3485.3,2.86918]
["bitfinex","ETHUSD",1735829016141,2.86804,3486.7,3485.1,2.86935]
["bitfinex","ETHUSD",1735829016343,3.31883934,3486.5,3485.0,0.8155]
["bitfinex","ETHUSD",1735829016565,0.7725,3485.6,3484.1,1.74207547]
["bitfinex","ETHUSD",1735829016860,2.86978,3484.6,3484.0,1.16138364]
["bitfinex","ETHUSD",1735829017379,0.7725,3484.7,3484.0,1.16138364]
["bitfinex","ETHUSD",1735829017677,2.87018,3484.1,3484.0,1.16138364]
["bitfinex","ETHUSD",1735829017998,3.68008,3484.1,3484.0,1.16138364]
["bitfinex","ETHUSD",1735829018127,4.66697093,3484.1,3483.1,0.01]
["bitfinex","ETHUSD",1735829018332,2.87085,3483.3,3483.1,0.01]
["bitfinex","ETHUSD",1735829018532,2.87092,3483.2,3483.1,0.01]
["bitfinex","ETHUSD",1735829018749,2.87084,3483.3,3483.1,0.01]
["bitfinex","ETHUSD",1735829019088,2.87092,3483.2,3483.1,0.01]
["bitfinex","ETHUSD",1735829019594,3.6594,3483.8,3483.1,0.01]
["bitfinex","ETHUSD",1735829019734,2.87065,3483.6,3483.1,0.01]
["bitfinex","ETHUSD",1735829020134,0.69782393,3483.7,3483.1,0.01]
["bitfinex","ETHUSD",1735829020373,2.87075,3483.5,3483.1,0.01]
["bitfinex","ETHUSD",1735829020581,3.65939,3483.8,3483.1,0.01]
["bitfinex","ETHUSD",1735829020874,2.87059,3483.6,3483.1,0.01]
["bitfinex","ETHUSD",1735829021428,0.7889,3483.8,3483.1,0.01]
["bitfinex","ETHUSD",1735829021631,0.7724,3484.6,3483.4,2.87067]
["bitfinex","ETHUSD",1735829021858,0.7724,3484.6,3483.4,0.288067]
["bitfinex","ETHUSD",1735829022058,0.7724,3484.6,3483.2,2.87092]
["bitfinex","ETHUSD",1735829022292,0.7724,3484.6,3483.6,2.87058]
["bitfinex","ETHUSD",1735829022493,3.6422,3484.6,3483.1,0.01]
["bitfinex","ETHUSD",1735829022787,0.7724,3484.6,3483.9,2.87032]
["bitfinex","ETHUSD",1735829022932,0.7724,3484.6,3483.1,2.88094]
["bitfinex","ETHUSD",1735829023140,0.7724,3484.6,3483.2,3.365054]
["bitfinex","ETHUSD",1735829023452,0.7724,3484.6,3483.2,0.365054]
["bitfinex","ETHUSD",1735829023653,0.7724,3484.6,3483.1,0.01]
["bitfinex","ETHUSD",1735829023873,0.7724,3484.6,3483.1,3.01]
["bitfinex","ETHUSD",1735829024072,0.8107,3485.1,3484.5,2.86977]
["bitfinex","ETHUSD",1735829024392,2.86886,3485.7,3484.1,2.87014]
["bitfinex","ETHUSD",1735829024596,0.8107,3485.6,3484.1,3.0]
["bitfinex","ETHUSD",1735829024763,0.8107,3485.6,3484.5,2.86983]
["bitfinex","ETHUSD",1735829024957,0.8107,3485.6,3484.2,0.587019]
["bitfinex","ETHUSD",1735829025158,0.8107,3485.6,3484.6,2.8697]
["bitfinex","ETHUSD",1735829025358,0.8107,3485.6,3484.4,2.86991]
["bitfinex","ETHUSD",1735829025555,0.8107,3485.6,3484.5,2.86983]
["bitfinex","ETHUSD",1735829025786,0.8107,3485.6,3484.2,0.587019]
["bitfinex","ETHUSD",1735829025787,2.86933,3485.2,3484.2,0.587019]
["bitfinex","ETHUSD",1735829025998,2.86933,3485.2,3483.8,0.8304]
["bitfinex","ETHUSD",1735829025999,2.86933,3485.2,3484.1,2.87017]
["bitfinex","ETHUSD",1735829026159,2.86912,3485.4,3484.2,2.87007]
["bitfinex","ETHUSD",1735829026357,0.8107,3485.6,3483.8,0.8304]
["bitfinex","ETHUSD",1735829026590,0.8107,3485.6,3484.8,2.86959]
["bitfinex","ETHUSD",1735829026789,0.8107,3485.6,3484.1,2.87013]
["bitfinex","ETHUSD",1735829026790,2.8692,3485.3,3484.1,2.87013]
["bitfinex","ETHUSD",1735829026984,2.8692,3485.3,3483.8,3.7008]
["bitfinex","ETHUSD",1735829026985,2.8692,3485.3,3484.2,3.157083]
["bitfinex","ETHUSD",1735829027165,2.86904,3485.5,3484.3,2.87]
["bitfinex","ETHUSD",1735829027361,2.86927,3485.3,3484.2,0.287013]
["bitfinex","ETHUSD",1735829027547,0.8107,3485.6,3483.8,0.8304]
["bitfinex","ETHUSD",1735829027747,0.8107,3485.6,3483.6,3.0]
["bitfinex","ETHUSD",1735829027748,6.18794934,3485.4,3483.6,2.87057]
["bitfinex","ETHUSD",1735829027943,0.55,3485.1,3483.4,2.87074]
["bitfinex","ETHUSD",1735829028184,2.87003,3484.3,3483.3,0.8324]
["bitfinex","ETHUSD",1735829028392,3.66974,3484.2,3483.0,2.87108]
["bitfinex","ETHUSD",1735829028703,0.7996,3484.2,3483.1,2.881]
["bitfinex","ETHUSD",1735829028849,3.66973,3484.2,3483.1,2.881]
["bitfinex","ETHUSD",1735829029055,0.7996,3484.2,3483.2,2.87086]
["bitfinex","ETHUSD",1735829029289,0.7996,3484.2,3483.1,2.88096]
["bitfinex","ETHUSD",1735829029684,0.7996,3484.2,3483.2,2.87091]
["bitfinex","ETHUSD",1735829030005,0.7996,3484.2,3483.1,0.01]
["bitfinex","ETHUSD",1735829030006,2.87052,3483.7,3483.1,0.01]
["bitfinex","ETHUSD",1735829030200,1.166565,3484.2,3483.1,0.01]
["bitfinex","ETHUSD",1735829030201,2.87075,3483.5,3483.1,0.01]
["bitfinex","ETHUSD",1735829030400,3.66462,3483.2,3483.1,0.01]
["bitfinex","ETHUSD",1735829032157,0.7937,3483.2,3483.1,0.01]
["bitfinex","ETHUSD",1735829032710,2.87061,3483.6,3483.1,0.01]
["bitfinex","ETHUSD",1735829033141,0.8105,3483.7,3483.1,0.01]
["bitfinex","ETHUSD",1735829034252,2.8701,3484.2,3483.1,0.298109]
["bitfinex","ETHUSD",1735829034567,0.7504,3484.3,3483.1,0.01]
["bitfinex","ETHUSD",1735829034719,2.87025,3484.1,3483.1,0.01]
["bitfinex","ETHUSD",1735829035060,2.8703,3484.0,3483.1,0.01]
["bitfinex","ETHUSD",1735829035263,0.7504,3484.3,3483.1,0.01]
["bitfinex","ETHUSD",1735829036168,3.62043,3484.3,3483.2,2.87092]
["bitfinex","ETHUSD",1735829036337,3.982473,3484.3,3483.1,0.01]
["bitfinex","ETHUSD",1735829036531,1.112443,3484.3,3483.1,0.01]
["bitfinex","ETHUSD",1735829036739,2.87018,3484.1,3483.1,0.01]
["bitfinex","ETHUSD",1735829036939,2.87081,3483.4,3483.1,0.01]
["bitfinex","ETHUSD",1735829037137,2.87083,3483.4,3483.1,0.01]
["bitfinex","ETHUSD",1735829037572,2.87036,3483.9,3483.1,0.01]
["bitfinex","ETHUSD",1735829037861,2.87045,3483.8,3483.1,0.01]
["bitfinex","ETHUSD",1735829038110,2.87046,3483.8,3483.1,0.01]
["bitfinex","ETHUSD",1735829038369,2.87057,3483.7,3483.1,0.01]
["bitfinex","ETHUSD",1735829038533,0.55,3483.9,3483.1,0.01]
["bitfinex","ETHUSD",1735829038731,2.87071,3483.5,3483.1,0.01]
["bitfinex","ETHUSD",1735829038953,2.87077,3483.4,3483.1,0.01]
["bitfinex","ETHUSD",1735829039522,2.87061,3483.6,3483.1,0.01]
["bitfinex","ETHUSD",1735829040428,0.55,3484.2,3483.1,0.01]
["bitfinex","ETHUSD",1735829040774,2.87078,3483.4,3483.1,0.01]
["bitfinex","ETHUSD",1735829041068,3.68792,3483.8,3483.1,0.01]
["bitfinex","ETHUSD",1735829041369,0.8175,3483.8,3483.1,0.01]
["bitfinex","ETHUSD",1735829041574,2.87052,3483.7,3483.1,0.01]
["bitfinex","ETHUSD",1735829041923,2.87085,3483.3,3483.1,0.01]
["bitfinex","ETHUSD",1735829042173,2.8706,3483.6,3483.1,0.01]
["bitfinex","ETHUSD",1735829042525,0.8175,3483.8,3483.1,0.01]
["bitfinex","ETHUSD",1735829042754,2.86985,3484.5,3483.1,0.01]
["bitfinex","ETHUSD",1735829042958,0.8015,3484.6,3483.1,0.01]
["bitfinex","ETHUSD",1735829043468,0.56306175,3484.7,3483.1,5.90960552]
["bitfinex","ETHUSD",1735829043781,2.86915,3485.4,3484.4,2.86985]
["bitfinex","ETHUSD",1735829043982,0.8015,3485.6,3484.2,0.7538]
["bitfinex","ETHUSD",1735829044194,0.8015,3485.6,3484.8,2.8696]
["bitfinex","ETHUSD",1735829044321,2.86854,3486.1,3485.1,3.0]
["bitfinex","ETHUSD",1735829044524,2.86854,3486.1,3485.0,3.0]
["bitfinex","ETHUSD",1735829044783,0.8011,3486.2,3485.0,0.586945]
["bitfinex","ETHUSD",1735829044944,3.66905,3486.8,3485.3,2.86914]
["bitfinex","ETHUSD",1735829045145,2.86835,3486.4,3485.4,3.0]
["bitfinex","ETHUSD",1735829045371,2.86835,3486.4,3484.8,2.86955]
["bitfinex","ETHUSD",1735829045372,2.869,3485.6,3485.2,0.18124193]
["bitfinex","ETHUSD",1735829045545,0.8011,3486.8,3485.2,0.18124193]
["bitfinex","ETHUSD",1735829045546,2.8686,3486.1,3485.2,0.18124193]
["bitfinex","ETHUSD",1735829045726,0.8047,3485.8,3485.2,0.18124193]
["bitfinex","ETHUSD",1735829045932,2.86853,3486.2,3485.2,0.18124193]
["bitfinex","ETHUSD",1735829046247,0.8047,3486.3,3485.2,3.0]
["bitfinex","ETHUSD",1735829046451,2.86789,3486.9,3485.7,2.86882]
["bitfinex","ETHUSD",1735829046756,2.86789,3486.9,3485.3,3.64208]
["bitfinex","ETHUSD",1735829046757,2.86773,3487.1,3485.3,0.95414193]
["bitfinex","ETHUSD",1735829046975,0.8047,3487.2,3486.4,2.86824]
["bitfinex","ETHUSD",1735829047187,0.8047,3489.4,3486.5,3.64109]
["bitfinex","ETHUSD",1735829047344,2.86636,3488.8,3486.9,2.8678]
["bitfinex","ETHUSD",1735829047686,3.31883934,3489.1,3487.5,0.8012]
["bitfinex","ETHUSD",1735829047832,3.31883934,3489.1,3487.3,3.0]
["bitfinex","ETHUSD",1735829047833,0.8202,3488.4,3487.3,3.0]
["bitfinex","ETHUSD",1735829048028,0.8202,3488.4,3487.3,0.68500619]
["bitfinex","ETHUSD",1735829048386,2.86657,3488.5,3487.3,2.86749]
["bitfinex","ETHUSD",1735829048548,0.8202,3488.8,3487.1,0.8012]
["bitfinex","ETHUSD",1735829049061,2.86717,3487.8,3486.5,0.7539]
["bitfinex","ETHUSD",1735829049264,0.55,3488.6,3486.6,1.16138364]
["bitfinex","ETHUSD",1735829049497,3.63166,3488.5,3486.6,1.16138364]
["bitfinex","ETHUSD",1735829049664,2.86756,3487.3,3486.6,1.16138364]
["bitfinex","ETHUSD",1735829049846,2.86736,3487.6,3486.6,1.16138364]
["bitfinex","ETHUSD",1735829050051,2.86709,3487.9,3486.7,2.86801]
["bitfinex","ETHUSD",1735829050435,0.55,3488.2,3486.6,2.8681]
["bitfinex","ETHUSD",1735829050661,0.55,3488.2,3486.5,0.7539]
["bitfinex","ETHUSD",1735829050662,2.86689,3488.1,3486.5,3.7539]
["bitfinex","ETHUSD",1735829050975,2.8674,3487.5,3486.5,3.7539]
["bitfinex","ETHUSD",1735829051199,2.8674,3487.5,3486.5,0.7539]
["bitfinex","ETHUSD",1735829051200,0.7553,3487.5,3486.5,0.7539]
["bitfinex","ETHUSD",1735829051347,0.55,3487.4,3486.2,0.7871]
["bitfinex","ETHUSD",1735829051550,2.86771,3487.1,3486.2,0.7871]
["bitfinex","ETHUSD",1735829051758,3.341689,3488.0,3485.8,0.7871]
["bitfinex","ETHUSD",1735829051759,2.86802,3486.8,3485.8,0.7871]
["bitfinex","ETHUSD",1735829052061,2.86763,3487.2,3485.8,0.7871]
["bitfinex","ETHUSD",1735829052379,3.31883934,3487.6,3485.8,0.7871]
["bitfinex","ETHUSD",1735829052380,0.7572,3486.9,3485.8,0.7871]
["bitfinex","ETHUSD",1735829052560,2.86812,3486.7,3485.8,0.7871]
["bitfinex","ETHUSD",1735829052772,0.55,3486.8,3485.2,0.8236]
["bitfinex","ETHUSD",1735829053148,0.286763,3487.1,3486.0,3.0]
["bitfinex","ETHUSD",1735829053377,2.86779,3487.0,3485.8,3.0]
["bitfinex","ETHUSD",1735829053974,2.86779,3487.0,3485.8,2.8687]
["bitfinex","ETHUSD",1735829054188,2.86756,3487.3,3486.0,2.86856]
["bitfinex","ETHUSD",1735829054399,2.86768,3487.2,3485.5,3.0]
["bitfinex","ETHUSD",1735829054562,0.8153,3487.4,3485.7,2.86879]
["bitfinex","ETHUSD",1735829054767,0.8153,3487.4,3486.0,3.0]
["bitfinex","ETHUSD",1735829054768,0.368271,3487.3,3486.0,3.0]
["bitfinex","ETHUSD",1735829055016,0.368271,3487.3,3486.2,0.805]
["bitfinex","ETHUSD",1735829055163,2.86763,3487.2,3486.2,0.805]
["bitfinex","ETHUSD",1735829055363,0.55,3487.3,3485.1,0.805]
["bitfinex","ETHUSD",1735829055611,0.55,3486.9,3485.4,3.0]
["bitfinex","ETHUSD",1735829055809,0.55,3487.3,3485.1,0.805]
["bitfinex","ETHUSD",1735829055810,2.8682,3486.5,3485.1,0.805]
["bitfinex","ETHUSD",1735829055994,0.55,3487.3,3485.1,0.805]
["bitfinex","ETHUSD",1735829055995,0.7908,3486.4,3485.3,3.0]
["bitfinex","ETHUSD",1735829056197,0.7908,3486.4,3485.1,0.805]
["bitfinex","ETHUSD",1735829056413,2.86738,3487.6,3485.3,2.86914]
["bitfinex","ETHUSD",1735829056414,2.86768,3487.2,3485.3,2.86914]
["bitfinex","ETHUSD",1735829056616,3.208679,3488.0,3485.4,0.55]
["bitfinex","ETHUSD",1735829056781,2.86722,3487.7,3486.5,0.805]
["bitfinex","ETHUSD",1735829057004,0.7908,3487.9,3486.7,2.86796]
["bitfinex","ETHUSD",1735829057202,0.7908,3487.9,3486.5,0.805]
["bitfinex","ETHUSD",1735829057405,0.7908,3487.9,3486.7,2.868]
["bitfinex","ETHUSD",1735829057623,0.7908,3487.9,3486.5,1.1855]
["bitfinex","ETHUSD",1735829058005,2.86733,3487.6,3486.5,0.805]
["bitfinex","ETHUSD",1735829058212,2.86733,3487.6,3486.5,3.805]
["bitfinex","ETHUSD",1735829058529,0.55,3487.8,3486.5,0.805]
["bitfinex","ETHUSD",1735829058688,2.86804,3486.7,3485.7,0.828]
["bitfinex","ETHUSD",1735829059020,2.86803,3486.8,3485.7,0.828]
["bitfinex","ETHUSD",1735829059227,0.7686,3487.1,3485.7,3.69681]
["bitfinex","ETHUSD",1735829059388,0.913627,3487.0,3485.7,0.828]
["bitfinex","ETHUSD",1735829059588,2.86845,3486.2,3485.3,0.7535]
["bitfinex","ETHUSD",1735829059772,0.55,3486.5,3485.3,0.7535]
["bitfinex","ETHUSD",1735829059967,2.86804,3486.7,3485.3,0.7535]
["bitfinex","ETHUSD",1735829060184,2.86803,3486.8,3485.4,3.0]
["bitfinex","ETHUSD",1735829060524,2.86803,3486.8,3485.3,3.62268]
["bitfinex","ETHUSD",1735829060525,2.86816,3486.6,3485.5,2.869]
["bitfinex","ETHUSD",1735829060699,2.86796,3486.8,3485.6,2.86894]
["bitfinex","ETHUSD",1735829061121,0.7686,3487.1,3485.3,0.7535]
["bitfinex","ETHUSD",1735829061569,0.7686,3487.1,3485.9,2.86866]
["bitfinex","ETHUSD",1735829061570,3.63638,3487.1,3485.9,2.86866]
["bitfinex","ETHUSD",1735829061720,0.7686,3487.1,3485.3,3.7535]
["bitfinex","ETHUSD",1735829061921,3.63632,3487.1,3485.9,2.86868]
["bitfinex","ETHUSD",1735829062138,0.7686,3487.1,3486.1,3.0]
["bitfinex","ETHUSD",1735829062350,0.7686,3487.1,3485.5,2.86902]
["bitfinex","ETHUSD",1735829062536,2.8678,3487.0,3485.5,2.86902]
["bitfinex","ETHUSD",1735829062768,2.8678,3487.0,3485.9,2.86863]
["bitfinex","ETHUSD",1735829062966,0.7686,3487.1,3485.8,3.0]
["bitfinex","ETHUSD",1735829062967,2.86789,3486.9,3485.8,3.0]
["bitfinex","ETHUSD",1735829063145,2.86779,3487.0,3485.8,3.0]
["bitfinex","ETHUSD",1735829063335,2.868,3486.8,3485.8,3.0]
["bitfinex","ETHUSD",1735829063537,2.86781,3487.0,3485.5,3.0]
["bitfinex","ETHUSD",1735829063905,0.7686,3487.1,3485.6,3.63054139]
["bitfinex","ETHUSD",1735829064079,0.55,3487.0,3485.3,0.7535]
["bitfinex","ETHUSD",1735829064236,0.7686,3487.1,3484.8,0.7583]
["bitfinex","ETHUSD",1735829064237,0.55,3486.6,3484.8,0.7583]
["bitfinex","ETHUSD",1735829064609,0.55,3486.4,3484.8,0.7583]
["bitfinex","ETHUSD",1735829064751,0.55,3486.4,3484.9,2.86951]
["bitfinex","ETHUSD",1735829065085,2.86862,3486.0,3485.0,0.362781]
["bitfinex","ETHUSD",1735829065269,2.86895,3485.6,3484.5,2.86983]
["bitfinex","ETHUSD",1735829065468,2.86878,3485.8,3484.6,2.86975]
["bitfinex","ETHUSD",1735829065691,2.86887,3485.7,3484.6,2.8697]
["bitfinex","ETHUSD",1735829066195,2.86887,3485.7,3484.7,3.0]
["bitfinex","ETHUSD",1735829066919,2.86887,3485.7,3484.4,0.7583]
["bitfinex","ETHUSD",1735829066920,2.86895,3485.6,3484.5,3.0]
["bitfinex","ETHUSD",1735829067740,2.86895,3485.6,3484.5,3.662821]
["bitfinex","ETHUSD",1735829067936,2.86895,3485.6,3484.5,3.532641]
["bitfinex","ETHUSD",1735829068141,2.86878,3485.8,3484.7,3.0]
["bitfinex","ETHUSD",1735829068442,2.86888,3485.7,3484.7,2.86965]
["bitfinex","ETHUSD",1735829068598,2.86848,3486.2,3484.7,3.0]
["bitfinex","ETHUSD",1735829068783,2.86838,3486.3,3484.8,0.6532581]
["bitfinex","ETHUSD",1735829068946,0.7893,3486.5,3484.7,3.0]
["bitfinex","ETHUSD",1735829069152,0.55,3486.4,3484.7,3.0]
["bitfinex","ETHUSD",1735829069384,0.55,3486.4,3484.9,2.86949]
["bitfinex","ETHUSD",1735829069729,2.8686,3486.1,3484.9,2.86949]
["bitfinex","ETHUSD",1735829069855,2.86874,3485.9,3484.7,2.86966]
["bitfinex","ETHUSD",1735829070051,2.86874,3485.9,3484.5,0.662821]
["bitfinex","ETHUSD",1735829070052,0.55,3485.8,3484.5,0.662821]
["bitfinex","ETHUSD",1735829070295,0.55,3485.6,3483.7,1.16138364]
["bitfinex","ETHUSD",1735829070467,2.86943,3485.1,3483.9,2.87032]
["bitfinex","ETHUSD",1735829070682,2.86921,3485.3,3483.8,0.791]
["bitfinex","ETHUSD",1735829071082,2.86903,3485.5,3484.5,2.86985]
["bitfinex","ETHUSD",1735829071586,2.86911,3485.4,3484.2,2.87002]
["bitfinex","ETHUSD",1735829071784,0.55,3485.6,3484.2,3.17520799]
["bitfinex","ETHUSD",1735829071983,2.86922,3485.3,3484.2,2.87002]
["bitfinex","ETHUSD",1735829072508,0.55,3485.6,3483.8,0.97285985]
["bitfinex","ETHUSD",1735829072799,2.86935,3485.2,3484.1,2.87014]
["bitfinex","ETHUSD",1735829073152,0.55,3485.6,3483.8,0.791]
["bitfinex","ETHUSD",1735829073359,2.86964,3484.8,3483.8,0.791]
["bitfinex","ETHUSD",1735829073649,2.86945,3485.0,3484.0,3.0]
["bitfinex","ETHUSD",1735829073901,2.86945,3485.0,3484.1,0.666134]
["bitfinex","ETHUSD",1735829074103,0.8292,3485.7,3483.8,0.791]
["bitfinex","ETHUSD",1735829074403,2.86872,3485.9,3484.7,2.86961]
["bitfinex","ETHUSD",1735829074635,0.7537,3486.2,3485.0,2.86941]
["bitfinex","ETHUSD",1735829074636,3.62223,3486.2,3485.0,2.86941]
["bitfinex","ETHUSD",1735829074770,3.62223,3486.2,3485.1,2.86935]
["bitfinex","ETHUSD",1735829075108,3.62223,3486.2,3485.2,0.7669]
["bitfinex","ETHUSD",1735829075405,0.7537,3486.2,3485.2,3.999725]
["bitfinex","ETHUSD",1735829075571,3.62217,3486.2,3485.2,1.130525]
["bitfinex","ETHUSD",1735829075774,2.86847,3486.2,3485.2,1.130525]
["bitfinex","ETHUSD",1735829075981,2.86847,3486.2,3485.2,0.7669]
["bitfinex","ETHUSD",1735829076187,2.8686,3486.1,3485.2,0.7669]
["bitfinex","ETHUSD",1735829076420,3.41828,3486.4,3485.2,0.7669]
["bitfinex","ETHUSD",1735829076600,2.86903,3485.5,3484.7,0.98957003]
["bitfinex","ETHUSD",1735829076802,0.55,3486.2,3484.7,0.98957003]
["bitfinex","ETHUSD",1735829076969,0.55,3486.0,3484.7,0.18207003]
["bitfinex","ETHUSD",1735829077165,0.55,3486.0,3484.3,0.8075]
["bitfinex","ETHUSD",1735829077369,0.7672,3486.1,3484.3,3.67749]
["bitfinex","ETHUSD",1735829077616,0.55,3485.7,3484.3,4.345239]
["bitfinex","ETHUSD",1735829077817,2.86926,3485.3,3484.3,1.475249]
["bitfinex","ETHUSD",1735829078018,2.86926,3485.3,3484.3,4.475249]
["bitfinex","ETHUSD",1735829078327,0.55,3485.9,3484.3,1.475249]
["bitfinex","ETHUSD",1735829078522,0.48045199,3486.0,3484.3,0.8075]
["bitfinex","ETHUSD",1735829078523,2.86937,3485.1,3484.3,0.8075]
["bitfinex","ETHUSD",1735829078872,0.8194,3485.1,3484.1,3.0]
["bitfinex","ETHUSD",1735829079120,0.8194,3485.7,3484.1,2.8701]
["bitfinex","ETHUSD",1735829079276,2.86953,3484.9,3483.9,2.87033]
["bitfinex","ETHUSD",1735829079678,2.86937,3485.1,3484.1,3.0]
["bitfinex","ETHUSD",1735829079882,2.86945,3485.0,3484.1,3.0]
["bitfinex","ETHUSD",1735829080215,2.86945,3485.0,3484.1,2.87017]
["bitfinex","ETHUSD",1735829081189,0.8194,3485.7,3483.9,0.667723]
["bitfinex","ETHUSD",1735829081392,2.86894,3485.6,3483.8,0.8069]
["bitfinex","ETHUSD",1735829081650,2.86979,3484.6,3483.8,0.8069]
["bitfinex","ETHUSD",1735829081789,2.86961,3484.8,3483.8,0.8069]
["bitfinex","ETHUSD",1735829081990,2.86961,3484.8,3483.8,6.67732]
["bitfinex","ETHUSD",1735829082443,2.86961,3484.8,3483.9,0.18238413]
["bitfinex","ETHUSD",1735829082593,2.86961,3484.8,3483.9,0.86835454]
["bitfinex","ETHUSD",1735829083569,2.86955,3484.9,3483.9,0.18238413]
["bitfinex","ETHUSD",1735829083696,2.86962,3484.8,3483.9,3.18238413]
["bitfinex","ETHUSD",1735829084010,2.86962,3484.8,3483.9,3.0]
["bitfinex","ETHUSD",1735829084638,2.86962,3484.8,3483.9,3.18238413]
["bitfinex","ETHUSD",1735829084854,2.86967,3484.8,3483.9,0.18238413]
["bitfinex","ETHUSD",1735829085050,2.87026,3484.0,3483.9,0.18238413]
["bitfinex","ETHUSD",1735829085376,0.55,3484.3,3483.0,0.98678413]
["bitfinex","ETHUSD",1735829085519,0.7809,3484.7,3483.0,3.85782413]
["bitfinex","ETHUSD",1735829085721,2.86968,3484.8,3483.8,2.87042]
["bitfinex","ETHUSD",1735829086055,2.86947,3485.0,3483.9,1.075442]
["bitfinex","ETHUSD",1735829086414,3.6454,3485.2,3484.0,2.87022]
["bitfinex","ETHUSD",1735829086651,0.7761,3485.2,3483.9,0.7884]
["bitfinex","ETHUSD",1735829086804,2.8695,3485.0,3483.9,3.6587]
["bitfinex","ETHUSD",1735829087005,2.8695,3485.0,3484.0,3.0]
["bitfinex","ETHUSD",1735829087433,0.55,3484.9,3483.6,0.18238413]
["bitfinex","ETHUSD",1735829087635,2.87002,3484.3,3483.6,0.18238413]
["bitfinex","ETHUSD",1735829087827,2.87002,3484.3,3483.3,0.7745]
["bitfinex","ETHUSD",1735829088124,2.86973,3484.7,3483.3,1.140041]
["bitfinex","ETHUSD",1735829088316,2.87002,3484.3,3483.3,3.7745]
["bitfinex","ETHUSD",1735829088521,2.87011,3484.2,3483.3,0.7745]
["bitfinex","ETHUSD",1735829089067,5.77949609,3485.0,3483.3,3.7745]
["bitfinex","ETHUSD",1735829089229,2.86976,3484.7,3483.6,2.87058]
["bitfinex","ETHUSD",1735829089433,2.8698,3484.6,3483.3,3.7745]
["bitfinex","ETHUSD",1735829089662,2.8698,3484.6,3483.4,0.69670457]
["bitfinex","ETHUSD",1735829089860,2.91000609,3485.0,3483.9,3.0]
["bitfinex","ETHUSD",1735829089861,0.57521257,3485.0,3483.9,3.0]
["bitfinex","ETHUSD",1735829090122,2.87003,3484.3,3483.4,3.69670457]
["bitfinex","ETHUSD",1735829091186,2.86973,3484.7,3483.4,3.69670457]
["bitfinex","ETHUSD",1735829091490,2.86995,3484.4,3483.4,0.69670457]
["bitfinex","ETHUSD",1735829092209,3.44465257,3485.0,3483.9,2.87027]
["bitfinex","ETHUSD",1735829092356,0.57521257,3485.0,3483.9,2.87027]
["bitfinex","ETHUSD",1735829092698,2.86954,3484.9,3483.9,2.87027]
["bitfinex","ETHUSD",1735829092987,3.73780609,3485.9,3484.0,2.87026]
["bitfinex","ETHUSD",1735829093192,0.55,3485.4,3484.0,0.18255533]
["bitfinex","ETHUSD",1735829093342,3.55,3485.4,3484.0,0.18255533]
["bitfinex","ETHUSD",1735829093538,2.86953,3484.9,3484.0,0.18255533]
["bitfinex","ETHUSD",1735829093742,2.86953,3484.9,3483.9,0.7535]
["bitfinex","ETHUSD",1735829094038,2.86961,3484.8,3483.9,0.7535]
["bitfinex","ETHUSD",1735829094239,2.86988,3484.5,3483.9,0.7535]
["bitfinex","ETHUSD",1735829094461,2.86926,3485.3,3483.7,0.18255533]
["bitfinex","ETHUSD",1735829094462,2.86996,3484.4,3483.7,0.18255533]
["bitfinex","ETHUSD",1735829094705,2.87019,3484.1,3483.7,0.18255533]
["bitfinex","ETHUSD",1735829094915,0.55,3484.9,3483.7,0.18255533]
["bitfinex","ETHUSD",1735829094916,2.87026,3484.0,3483.7,0.18255533]
["bitfinex","ETHUSD",1735829095072,5.78009609,3484.3,3483.1,0.01]
["bitfinex","ETHUSD",1735829095402,2.87033,3484.0,3483.1,0.01]
["bitfinex","ETHUSD",1735829095819,2.87033,3484.0,3483.1,3.01]
["bitfinex","ETHUSD",1735829096708,2.91000609,3484.3,3483.1,0.01]
["bitfinex","ETHUSD",1735829096913,2.87042,3483.9,3483.1,0.01]
["bitfinex","ETHUSD",1735829097117,0.29100061,3484.2,3483.1,0.01]
["bitfinex","ETHUSD",1735829097261,2.87067,3483.6,3483.1,0.01]
["bitfinex","ETHUSD",1735829098910,2.87044,3483.8,3483.1,0.01]
["bitfinex","ETHUSD",1735829099483,0.8231,3484.1,3483.1,0.01]
["bitfinex","ETHUSD",1735829099671,3.42845822,3485.5,3483.2,2.87092]
["bitfinex","ETHUSD",1735829099672,2.87,3484.4,3483.2,2.87092]
["bitfinex","ETHUSD",1735829099875,2.87,3484.4,3483.3,0.365672]
["bitfinex","ETHUSD",1735829100204,0.7988,3485.0,3483.3,0.365672]
["bitfinex","ETHUSD",1735829100422,0.57773033,3485.4,3483.7,3.0]
["bitfinex","ETHUSD",1735829100562,3.67900609,3485.8,3484.5,0.7573]
["bitfinex","ETHUSD",1735829100768,2.85476549,3484.4,3483.7,0.7573]
["bitfinex","ETHUSD",1735829101121,2.86992,3484.5,3483.7,0.7573]
["bitfinex","ETHUSD",1735829101295,2.86884,3485.8,3483.7,0.7573]
["bitfinex","ETHUSD",1735829101296,0.7982,3485.3,3483.7,0.7573]
["bitfinex","ETHUSD",1735829101463,2.86945,3485.0,3484.0,2.8702]
["bitfinex","ETHUSD",1735829101720,2.86955,3484.9,3483.8,3.24613]
["bitfinex","ETHUSD",1735829102014,2.91000609,3485.0,3483.6,0.18274743]
["bitfinex","ETHUSD",1735829102220,2.91000609,3485.0,3483.3,0.7894]
["bitfinex","ETHUSD",1735829102421,2.87069,3483.5,3483.1,0.01]
["bitfinex","ETHUSD",1735829102588,2.91000609,3483.4,3483.1,0.01]
["bitfinex","ETHUSD",1735829102917,3.66815,3484.4,3483.1,0.01]
["bitfinex","ETHUSD",1735829103213,3.66787,3484.8,3483.1,0.01]
["bitfinex","ETHUSD",1735829103429,0.55,3484.7,3483.3,3.64486]
["bitfinex","ETHUSD",1735829103626,3.41969,3484.7,3483.4,0.365486]
["bitfinex","ETHUSD",1735829103786,0.7982,3484.8,3483.4,0.365486]
["bitfinex","ETHUSD",1735829104130,2.86877,3485.9,3483.3,0.7741]
["bitfinex","ETHUSD",1735829104131,0.8099,3485.3,3483.6,3.0]
["bitfinex","ETHUSD",1735829104331,0.8099,3485.8,3484.8,2.86952]
["bitfinex","ETHUSD",1735829104625,2.86845,3486.2,3485.1,0.8085]
["bitfinex","ETHUSD",1735829104626,3.59733997,3486.2,3485.1,0.8085]
["bitfinex","ETHUSD",1735829105000,3.59733997,3486.2,3485.3,2.86918]
["bitfinex","ETHUSD",1735829105349,3.59733997,3486.2,3485.1,0.8085]
["bitfinex","ETHUSD",1735829105494,0.55,3486.0,3484.6,0.8063]
["bitfinex","ETHUSD",1735829105685,2.86948,3485.0,3483.8,2.87042]
["bitfinex","ETHUSD",1735829106073,2.86936,3485.1,3483.6,3.0]
["bitfinex","ETHUSD",1735829106213,3.8107,3485.9,3484.3,0.8063]
["bitfinex","ETHUSD",1735829106214,0.8107,3485.9,3484.3,0.8063]
["bitfinex","ETHUSD",1735829106418,3.29926109,3486.5,3484.2,1.19056806]
["bitfinex","ETHUSD",1735829106419,2.86841,3486.3,3484.2,1.19056806]
["bitfinex","ETHUSD",1735829106618,2.86845,3486.2,3484.7,2.86968]
["bitfinex","ETHUSD",1735829106797,0.802,3486.5,3485.4,0.7792]
["bitfinex","ETHUSD",1735829107007,2.8686,3486.1,3485.4,0.7792]
["bitfinex","ETHUSD",1735829107352,2.86738,3487.5,3485.3,3.29926109]
["bitfinex","ETHUSD",1735829107634,2.86754,3487.3,3486.2,0.7717]
["bitfinex","ETHUSD",1735829107940,2.86781,3487.0,3486.2,0.7717]
["bitfinex","ETHUSD",1735829108139,2.86762,3487.3,3486.2,3.64012]
["bitfinex","ETHUSD",1735829108427,2.86743,3487.5,3486.3,2.86834]
["bitfinex","ETHUSD",1735829108591,2.86742,3487.5,3486.2,0.7717]
["bitfinex","ETHUSD",1735829109023,2.86758,3487.3,3486.2,0.7717]
["bitfinex","ETHUSD",1735829109228,0.6537,3487.3,3486.2,0.7717]
["bitfinex","ETHUSD",1735829109577,2.86805,3486.7,3485.8,0.8096]
["bitfinex","ETHUSD",1735829109846,0.55,3486.6,3485.8,0.8096]
["bitfinex","ETHUSD",1735829109982,0.8004,3486.7,3485.8,0.8096]
["bitfinex","ETHUSD",1735829110428,0.7802,3487.2,3485.8,3.8096]
["bitfinex","ETHUSD",1735829110634,2.86795,3486.8,3485.8,3.8096]
["bitfinex","ETHUSD",1735829110784,2.86825,3486.5,3485.8,0.8096]
["bitfinex","ETHUSD",1735829110984,2.86787,3486.9,3485.8,0.8096]
["bitfinex","ETHUSD",1735829110985,0.430152,3487.1,3485.8,0.8096]
["bitfinex","ETHUSD",1735829111418,0.430152,3487.1,3485.8,3.8096]
["bitfinex","ETHUSD",1735829111628,0.55,3487.0,3485.8,0.8096]
["bitfinex","ETHUSD",1735829111838,0.55,3486.6,3484.9,0.7906]
["bitfinex","ETHUSD",1735829112000,2.86845,3486.2,3485.1,2.86934]
["bitfinex","ETHUSD",1735829112402,2.86809,3486.7,3484.9,0.7906]
["bitfinex","ETHUSD",1735829112603,2.86809,3486.7,3485.7,0.7733]
["bitfinex","ETHUSD",1735829112803,2.86809,3486.7,3485.7,3.7733]
["bitfinex","ETHUSD",1735829113059,0.55,3486.6,3485.7,0.7733]
["bitfinex","ETHUSD",1735829113224,0.55,3486.6,3485.0,2.86935]
["bitfinex","ETHUSD",1735829113487,2.86779,3487.0,3485.2,0.7807]
["bitfinex","ETHUSD",1735829113707,6.29926109,3487.1,3485.3,3.0]
["bitfinex","ETHUSD",1735829113708,2.86837,3486.3,3485.3,3.0]
["bitfinex","ETHUSD",1735829113890,0.55,3487.0,3485.2,0.7807]
["bitfinex","ETHUSD",1735829114138,0.55,3486.4,3485.2,0.7807]
["bitfinex","ETHUSD",1735829114343,0.8061,3486.5,3485.2,0.7807]
["bitfinex","ETHUSD",1735829114491,0.7858,3486.8,3485.2,0.7807]
["bitfinex","ETHUSD",1735829114697,0.55,3486.6,3485.3,3.0]
["bitfinex","ETHUSD",1735829114899,0.7858,3486.8,3485.7,2.86881]
["bitfinex","ETHUSD",1735829114900,2.86799,3486.8,3485.7,2.86881]
["bitfinex","ETHUSD",1735829115222,2.86763,3487.2,3485.7,2.86881]
["bitfinex","ETHUSD",1735829115223,3.0,3487.2,3485.7,3.238601]
["bitfinex","ETHUSD",1735829115534,0.55,3487.0,3485.4,0.8288]
["bitfinex","ETHUSD",1735829115702,0.7877,3486.8,3485.4,0.8288]
["bitfinex","ETHUSD",1735829115904,2.86819,3486.6,3485.4,3.6979]
["bitfinex","ETHUSD",1735829116144,2.86829,3486.4,3485.4,3.6979]
["bitfinex","ETHUSD",1735829116286,2.86839,3486.3,3485.4,0.8288]
["bitfinex","ETHUSD",1735829116492,0.286839,3486.3,3485.4,0.8288]
["bitfinex","ETHUSD",1735829116743,0.55,3486.7,3485.4,0.8288]
["bitfinex","ETHUSD",1735829116900,2.86869,3486.0,3485.4,0.8288]
["bitfinex","ETHUSD",1735829117110,2.86847,3486.2,3485.4,0.8288]
["bitfinex","ETHUSD",1735829117342,2.86836,3486.4,3485.4,0.8288]
["bitfinex","ETHUSD",1735829117709,2.86833,3486.4,3485.4,0.8288]
["bitfinex","ETHUSD",1735829117917,2.86806,3486.7,3485.6,2.86887]
["bitfinex","ETHUSD",1735829118109,0.81,3487.3,3485.6,0.369767]
["bitfinex","ETHUSD",1735829118425,2.86765,3487.2,3485.8,3.0]
["bitfinex","ETHUSD",1735829118592,2.86765,3487.2,3486.2,2.86844]
["bitfinex","ETHUSD",1735829119044,2.86765,3487.2,3486.0,2.86859]
["bitfinex","ETHUSD",1735829119442,2.86748,3487.4,3485.8,5.86873]
["bitfinex","ETHUSD",1735829119645,2.86748,3487.4,3486.3,3.0]
["bitfinex","ETHUSD",1735829119847,1.215708,3487.6,3486.1,3.0]
["bitfinex","ETHUSD",1735829120143,1.215708,3487.6,3486.1,2.86848]
["bitfinex","ETHUSD",1735829120144,2.8677,3487.2,3486.1,2.86848]
["bitfinex","ETHUSD",1735829120339,2.8677,3487.2,3486.3,3.0]
["bitfinex","ETHUSD",1735829120647,2.86768,3487.2,3486.1,3.0]
["bitfinex","ETHUSD",1735829120828,2.86768,3487.2,3486.1,2.8685]
["bitfinex","ETHUSD",1735829121510,2.86768,3487.2,3486.3,3.0]
["bitfinex","ETHUSD",1735829121714,2.86768,3487.2,3486.0,3.6253]
["bitfinex","ETHUSD",1735829121715,0.286768,3487.2,3486.0,0.7567]
["bitfinex","ETHUSD",1735829122023,0.55,3487.1,3486.0,0.7567]
["bitfinex","ETHUSD",1735829122205,2.86814,3486.6,3486.0,0.7567]
["bitfinex","ETHUSD",1735829122995,2.86812,3486.6,3485.4,0.7707]
["bitfinex","ETHUSD",1735829123245,3.4182,3486.5,3485.4,3.63979]
["bitfinex","ETHUSD",1735829123454,1.082468,3487.2,3485.4,4.003729]
["bitfinex","ETHUSD",1735829123592,2.86757,3487.3,3486.2,0.8199]
["bitfinex","ETHUSD",1735829123792,2.86763,3487.2,3486.2,3.8199]
["bitfinex","ETHUSD",1735829123997,2.86747,3487.4,3486.2,0.8199]
["bitfinex","ETHUSD",1735829124195,2.86765,3487.2,3486.2,0.8199]
["bitfinex","ETHUSD",1735829124652,0.7957,3487.6,3486.2,0.8199]
["bitfinex","ETHUSD",1735829124873,2.86712,3487.9,3486.8,3.0]
["bitfinex","ETHUSD",1735829125030,2.86718,3487.8,3486.4,3.0]
["bitfinex","ETHUSD",1735829125431,0.359734,3488.5,3487.1,3.0]
["bitfinex","ETHUSD",1735829125432,1.127334,3488.5,3487.1,3.0]
["bitfinex","ETHUSD",1735829125632,0.359734,3488.5,3487.8,2.8671]
["bitfinex","ETHUSD",1735829125842,0.7676,3489.0,3487.4,0.7806]
["bitfinex","ETHUSD",1735829126041,0.058,3489.3,3487.8,0.7806]
["bitfinex","ETHUSD",1735829126242,0.058,3489.3,3488.5,3.0]
["bitfinex","ETHUSD",1735829126567,0.058,3489.3,3487.8,0.7806]
["bitfinex","ETHUSD",1735829126709,2.86606,3489.1,3487.8,0.7806]
["bitfinex","ETHUSD",1735829126910,0.425495,3489.3,3487.8,0.7806]
["bitfinex","ETHUSD",1735829127363,0.8039,3489.0,3487.2,0.8303]
["bitfinex","ETHUSD",1735829127684,2.86675,3488.3,3487.2,3.6979]
["bitfinex","ETHUSD",1735829127814,2.86661,3488.5,3487.3,2.86753]
["bitfinex","ETHUSD",1735829128014,3.29926109,3489.7,3487.2,0.8303]
["bitfinex","ETHUSD",1735829128247,0.058,3489.3,3488.1,0.8203]
["bitfinex","ETHUSD",1735829128428,2.92393,3489.3,3488.1,0.8203]
["bitfinex","ETHUSD",1735829128625,0.058,3489.3,3488.2,2.86672]
["bitfinex","ETHUSD",1735829128863,2.92394,3489.3,3488.2,2.86672]
["bitfinex","ETHUSD",1735829129066,2.86599,3489.2,3488.1,3.8203]
["bitfinex","ETHUSD",1735829129269,0.55,3489.2,3488.1,0.8203]
["bitfinex","ETHUSD",1735829129411,2.86634,3488.8,3488.1,0.8203]
["bitfinex","ETHUSD",1735829129765,0.55,3489.2,3488.1,0.8203]
["bitfinex","ETHUSD",1735829129945,2.8664,3488.7,3488.1,0.8203]
["bitfinex","ETHUSD",1735829130352,0.55,3489.2,3488.1,0.8203]
["bitfinex","ETHUSD",1735829130555,0.058,3489.3,3488.1,1.20233]
["bitfinex","ETHUSD",1735829130716,0.058,3489.3,3488.3,2.86671]
["bitfinex","ETHUSD",1735829130921,0.058,3489.3,3488.4,2.9512]
["bitfinex","ETHUSD",1735829131169,0.058,3489.3,3488.1,0.8203]
["bitfinex","ETHUSD",1735829131373,0.058,3489.3,3488.9,2.86615]
["bitfinex","ETHUSD",1735829131573,0.058,3489.3,3489.0,0.7853]
["bitfinex","ETHUSD",1735829132738,2.86561,3489.7,3489.0,0.7853]
["bitfinex","ETHUSD",1735829132937,0.7937,3490.3,3489.0,0.7853]
["bitfinex","ETHUSD",1735829133388,2.86549,3489.9,3489.0,0.7853]
["bitfinex","ETHUSD",1735829133567,2.8651,3490.3,3489.2,2.86596]
["bitfinex","ETHUSD",1735829133948,2.8651,3490.3,3489.3,3.0]
["bitfinex","ETHUSD",1735829134153,2.8647,3490.8,3489.1,0.365158]
["bitfinex","ETHUSD",1735829134154,2.86485,3490.6,3489.1,0.365158]
["bitfinex","ETHUSD",1735829134484,2.86468,3490.8,3489.6,2.86565]
["bitfinex","ETHUSD",1735829134685,2.86468,3490.8,3489.7,3.367175]
["bitfinex","ETHUSD",1735829134902,2.86452,3491.0,3489.9,3.0]
["bitfinex","ETHUSD",1735829135048,2.8646,3490.9,3489.9,3.0]
["bitfinex","ETHUSD",1735829135251,2.86468,3490.8,3489.8,0.8254]
["bitfinex","ETHUSD",1735829135458,2.86472,3490.8,3489.8,0.8254]
["bitfinex","ETHUSD",1735829135661,2.86472,3490.8,3489.9,0.7058225]
["bitfinex","ETHUSD",1735829136054,3.0,3491.4,3489.8,0.8254]
["bitfinex","ETHUSD",1735829136302,0.55,3490.6,3489.4,0.8228]
["bitfinex","ETHUSD",1735829136594,2.86475,3490.7,3489.4,0.8228]
["bitfinex","ETHUSD",1735829136595,2.86541,3489.9,3489.4,0.8228]
["bitfinex","ETHUSD",1735829137606,2.86516,3490.2,3488.5,0.8228]
["bitfinex","ETHUSD",1735829137896,0.7601,3490.4,3488.6,2.86647]
["bitfinex","ETHUSD",1735829138059,0.55,3490.0,3488.5,0.8228]
["bitfinex","ETHUSD",1735829138260,2.86583,3489.4,3488.5,0.8228]
["bitfinex","ETHUSD",1735829138658,2.86576,3489.5,3488.5,0.8228]
["bitfinex","ETHUSD",1735829138941,2.86532,3490.1,3488.5,0.8228]
["bitfinex","ETHUSD",1735829139191,0.70593611,3490.3,3488.5,0.8228]
["bitfinex","ETHUSD",1735829139192,2.8655,3489.8,3488.5,0.8228]
["bitfinex","ETHUSD",1735829139497,2.86548,3489.9,3488.7,2.86633]
["bitfinex","ETHUSD",1735829139794,0.73311761,3490.2,3488.7,3.235243]
["bitfinex","ETHUSD",1735829140001,2.86552,3489.8,3488.7,0.368913]
["bitfinex","ETHUSD",1735829140203,2.86558,3489.7,3488.7,3.0]
["bitfinex","ETHUSD",1735829140386,2.86459,3490.9,3488.8,2.86631]
["bitfinex","ETHUSD",1735829140709,2.8643,3491.3,3488.8,2.86631]
["bitfinex","ETHUSD",1735829140710,0.8141,3491.5,3489.7,2.86553]
["bitfinex","ETHUSD",1735829140854,2.86509,3490.3,3489.5,0.8228]
["bitfinex","ETHUSD",1735829141290,3.8141,3491.5,3489.6,3.0]
["bitfinex","ETHUSD",1735829141501,3.0,3491.3,3489.5,0.8228]
["bitfinex","ETHUSD",1735829141666,2.86565,3489.6,3488.2,0.7644]
["bitfinex","ETHUSD",1735829141849,2.86565,3489.6,3488.4,2.86657]
["bitfinex","ETHUSD",1735829142060,0.55,3490.7,3488.7,3.0]
["bitfinex","ETHUSD",1735829142278,0.8141,3490.8,3488.8,0.963081]
["bitfinex","ETHUSD",1735829142448,2.86483,3490.6,3488.7,3.0]
["bitfinex","ETHUSD",1735829142657,2.86527,3490.1,3489.0,2.86612]
["bitfinex","ETHUSD",1735829142952,2.86533,3490.0,3488.8,2.86629]
["bitfinex","ETHUSD",1735829143389,0.55,3490.4,3488.6,0.7644]
["bitfinex","ETHUSD",1735829143663,0.396491,3490.3,3488.6,0.7644]
["bitfinex","ETHUSD",1735829143811,0.396491,3490.3,3488.8,2.8663]
["bitfinex","ETHUSD",1735829144011,2.86533,3490.0,3488.9,3.0]
["bitfinex","ETHUSD",1735829144391,2.86519,3490.2,3488.6,0.7644]
["bitfinex","ETHUSD",1735829144598,2.86536,3490.0,3488.6,0.7644]
["bitfinex","ETHUSD",1735829144806,2.8651,3490.3,3489.2,2.86595]
["bitfinex","ETHUSD",1735829144971,2.8651,3490.3,3488.8,3.6291]
["bitfinex","ETHUSD",1735829144972,2.86532,3490.1,3488.9,2.86618]
["bitfinex","ETHUSD",1735829145173,2.86496,3490.5,3488.9,2.86618]
["bitfinex","ETHUSD",1735829145478,0.55,3490.7,3488.8,0.7628]
["bitfinex","ETHUSD",1735829145677,2.86552,3489.8,3488.8,0.7628]
["bitfinex","ETHUSD",1735829145881,0.55,3490.5,3488.8,0.7628]
["bitfinex","ETHUSD",1735829146143,2.86569,3489.6,3488.8,0.7628]
["bitfinex","ETHUSD",1735829146424,2.86516,3490.2,3488.8,0.7628]
["bitfinex","ETHUSD",1735829146726,2.86562,3489.7,3488.8,0.7628]
["bitfinex","ETHUSD",1735829146878,0.55,3490.3,3488.8,0.7628]
["bitfinex","ETHUSD",1735829147079,2.86583,3489.4,3488.8,0.7628]
["bitfinex","ETHUSD",1735829147279,3.67872,3489.9,3488.8,0.7628]
["bitfinex","ETHUSD",1735829147508,0.367872,3489.8,3488.8,0.7628]
["bitfinex","ETHUSD",1735829147980,2.86565,3489.6,3488.4,0.7932]
["bitfinex","ETHUSD",1735829148211,2.86615,3489.0,3488.4,0.7932]
["bitfinex","ETHUSD",1735829148423,0.367872,3489.8,3488.4,0.7932]
["bitfinex","ETHUSD",1735829148781,2.86598,3489.2,3488.4,0.7932]
["bitfinex","ETHUSD",1735829149244,0.8133,3489.9,3488.4,0.7932]
["bitfinex","ETHUSD",1735829149245,3.67871,3489.9,3488.5,2.86654]
["bitfinex","ETHUSD",1735829149392,0.8133,3489.9,3488.6,2.86647]
["bitfinex","ETHUSD",1735829149573,0.8133,3489.9,3488.4,0.7932]
["bitfinex","ETHUSD",1735829149780,2.86596,3489.3,3488.4,0.7932]
["bitfinex","ETHUSD",1735829149981,2.86617,3489.0,3488.4,0.7932]
["bitfinex","ETHUSD",1735829150328,2.86557,3489.7,3488.4,0.7932]
["bitfinex","ETHUSD",1735829150530,2.8661,3489.1,3488.4,0.7932]
["bitfinex","ETHUSD",1735829150687,2.86582,3489.4,3488.4,0.7932]
["bitfinex","ETHUSD",1735829150886,0.8133,3489.9,3488.4,0.7932]
["bitfinex","ETHUSD",1735829151086,0.8133,3489.9,3488.8,2.86624]
["bitfinex","ETHUSD",1735829151330,2.86543,3489.9,3488.8,2.86624]
["bitfinex","ETHUSD",1735829151530,6.52020044,3490.3,3489.0,0.807]
["bitfinex","ETHUSD",1735829151531,0.753,3490.3,3489.0,0.807]
["bitfinex","ETHUSD",1735829152278,2.86541,3489.9,3489.0,0.807]
["bitfinex","ETHUSD",1735829152979,2.86557,3489.7,3489.0,0.807]
["bitfinex","ETHUSD",1735829153280,0.55,3489.9,3488.6,0.8054]
["bitfinex","ETHUSD",1735829153483,2.86563,3489.7,3488.6,0.8054]
["bitfinex","ETHUSD",1735829153684,2.86574,3489.5,3488.7,0.18129758]
["bitfinex","ETHUSD",1735829153983,2.86599,3489.2,3488.7,0.18129758]
["bitfinex","ETHUSD",1735829154130,2.86565,3489.6,3488.7,0.18129758]
["bitfinex","ETHUSD",1735829154337,2.86608,3489.1,3488.6,0.8054]
["bitfinex","ETHUSD",1735829154644,2.86601,3489.2,3488.6,0.8054]
["bitfinex","ETHUSD",1735829155179,2.86569,3489.6,3488.6,0.8054]
["bitfinex","ETHUSD",1735829155180,2.86584,3489.4,3488.6,0.8054]
["bitfinex","ETHUSD",1735829155347,2.86598,3489.2,3488.6,0.8054]
["bitfinex","ETHUSD",1735829155550,3.45208044,3489.6,3488.6,0.8054]
["bitfinex","ETHUSD",1735829155745,2.86612,3489.1,3488.6,0.8054]
["bitfinex","ETHUSD",1735829155971,0.71809235,3489.5,3488.6,0.8054]
["bitfinex","ETHUSD",1735829156164,0.71809235,3489.5,3488.2,0.8032]
["bitfinex","ETHUSD",1735829156165,2.86631,3488.8,3488.2,0.8032]
["bitfinex","ETHUSD",1735829156370,2.90208044,3489.2,3488.2,0.8032]
["bitfinex","ETHUSD",1735829156575,2.86639,3488.7,3487.4,0.8295]
["bitfinex","ETHUSD",1735829156737,2.8673,3487.6,3486.8,1.19056806]
["bitfinex","ETHUSD",1735829156932,2.86773,3487.1,3486.8,1.19056806]
["bitfinex","ETHUSD",1735829157170,2.86787,3486.9,3486.8,1.19056806]
["bitfinex","ETHUSD",1735829157767,2.86787,3486.9,3486.6,1.78585209]
["bitfinex","ETHUSD",1735829157768,0.55,3487.1,3486.1,0.7953]
["bitfinex","ETHUSD",1735829157966,2.86738,3487.5,3486.1,0.7953]
["bitfinex","ETHUSD",1735829158148,0.7821,3487.7,3486.1,0.7953]
["bitfinex","ETHUSD",1735829158353,3.64937,3487.7,3486.3,2.86836]
["bitfinex","ETHUSD",1735829158829,3.64937,3487.7,3486.1,0.7953]
["bitfinex","ETHUSD",1735829158830,0.7821,3487.7,3486.1,0.7953]
["bitfinex","ETHUSD",1735829158991,0.7978,3488.2,3486.8,0.7971]
["bitfinex","ETHUSD",1735829159195,3.66461,3488.2,3486.8,0.7971]
["bitfinex","ETHUSD",1735829159501,2.86697,3488.0,3486.8,0.7971]
["bitfinex","ETHUSD",1735829159990,0.65666904,3488.1,3486.8,0.7971]
["bitfinex","ETHUSD",1735829160354,2.86697,3488.0,3486.8,0.7971]
["bitfinex","ETHUSD",1735829160734,0.65666904,3488.1,3486.8,0.7971]
["bitfinex","ETHUSD",1735829160940,3.52360904,3488.1,3486.8,0.7971]
["bitfinex","ETHUSD",1735829161188,3.72888044,3489.1,3487.1,3.7557]
["bitfinex","ETHUSD",1735829161350,3.62017279,3489.5,3487.5,0.7557]
["bitfinex","ETHUSD",1735829161555,2.86589,3489.4,3488.3,2.86669]
["bitfinex","ETHUSD",1735829161882,0.71809235,3489.5,3488.5,0.8306]
["bitfinex","ETHUSD",1735829162253,2.86659,3488.5,3487.1,2.86771]
["bitfinex","ETHUSD",1735829162452,2.86624,3488.9,3487.3,0.8201]
["bitfinex","ETHUSD",1735829162637,2.86638,3488.8,3487.6,2.86722]
["bitfinex","ETHUSD",1735829162843,0.55,3489.0,3487.7,0.7507]
["bitfinex","ETHUSD",1735829163081,0.55,3488.6,3487.0,0.7507]
["bitfinex","ETHUSD",1735829163258,1.13450804,3488.9,3487.1,3.7507]
["bitfinex","ETHUSD",1735829163561,2.86638,3488.8,3487.6,2.86726]
["bitfinex","ETHUSD",1735829163787,2.86619,3489.0,3487.4,0.7698]
["bitfinex","ETHUSD",1735829164098,2.86663,3488.5,3487.4,0.7698]
["bitfinex","ETHUSD",1735829164295,2.86682,3488.2,3487.4,0.7698]
["bitfinex","ETHUSD",1735829164496,2.90208044,3489.1,3487.4,0.7698]
["bitfinex","ETHUSD",1735829164789,2.86666,3488.4,3487.4,0.7698]
["bitfinex","ETHUSD",1735829164992,0.36913804,3489.0,3487.4,0.7698]
["bitfinex","ETHUSD",1735829165298,2.86594,3489.3,3488.2,2.86673]
["bitfinex","ETHUSD",1735829165459,2.86525,3490.1,3488.2,2.86673]
["bitfinex","ETHUSD",1735829165460,2.86515,3490.3,3488.3,3.7786]
["bitfinex","ETHUSD",1735829165663,2.86542,3489.9,3489.0,0.8315]
["bitfinex","ETHUSD",1735829165995,2.86578,3489.5,3489.0,0.8315]
["bitfinex","ETHUSD",1735829166149,2.86558,3489.7,3489.0,0.8315]
["bitfinex","ETHUSD",1735829166387,0.286542,3489.9,3489.0,0.8315]
["bitfinex","ETHUSD",1735829166588,2.86553,3489.8,3489.0,0.8315]
["bitfinex","ETHUSD",1735829166832,0.286542,3489.9,3489.0,0.8315]
["bitfinex","ETHUSD",1735829167040,3.1806732,3489.8,3489.0,0.8315]
["bitfinex","ETHUSD",1735829167247,2.86581,3489.5,3489.0,0.8315]
["bitfinex","ETHUSD",1735829167543,2.86521,3490.2,3489.0,0.8315]
["bitfinex","ETHUSD",1735829167745,2.90208044,3490.8,3489.0,0.8315]
["bitfinex","ETHUSD",1735829168043,2.90208044,3491.6,3489.5,3.0]
["bitfinex","ETHUSD",1735829168220,0.286402,3491.5,3489.9,3.0]
["bitfinex","ETHUSD",1735829168421,2.86433,3491.3,3489.9,0.8071]
["bitfinex","ETHUSD",1735829168739,2.86411,3491.5,3490.1,0.80422443]
["bitfinex","ETHUSD",1735829168940,2.86401,3491.7,3490.1,0.80422443]
["bitfinex","ETHUSD",1735829169157,2.86401,3491.7,3490.6,2.86478]
["bitfinex","ETHUSD",1735829169444,2.86389,3491.8,3490.4,3.0]
["bitfinex","ETHUSD",1735829169605,2.86406,3491.6,3490.4,3.0]
["bitfinex","ETHUSD",1735829169947,2.86369,3492.0,3490.4,3.0]
["bitfinex","ETHUSD",1735829169948,2.86411,3491.5,3490.4,3.0]
["bitfinex","ETHUSD",1735829170184,0.7926,3492.1,3490.3,2.86508]
["bitfinex","ETHUSD",1735829170185,2.86419,3491.4,3490.3,2.86508]
["bitfinex","ETHUSD",1735829170466,2.86419,3491.4,3490.4,0.35743903]
["bitfinex","ETHUSD",1735829170845,2.86382,3491.9,3490.4,0.35743903]
["bitfinex","ETHUSD",1735829171055,2.86309,3492.8,3490.5,3.0]
["bitfinex","ETHUSD",1735829171410,2.86282,3493.1,3491.0,3.0]
["bitfinex","ETHUSD",1735829171582,0.04065,3493.2,3491.1,0.02860898]
["bitfinex","ETHUSD",1735829171583,2.86297,3492.9,3491.1,0.02860898]
["bitfinex","ETHUSD",1735829171759,0.04065,3493.2,3492.1,2.86355]
["bitfinex","ETHUSD",1735829171940,2.90336,3493.2,3492.2,0.7712]
["bitfinex","ETHUSD",1735829172282,0.330986,3493.2,3492.2,0.7712]
["bitfinex","ETHUSD",1735829172419,2.86312,3492.7,3492.2,0.7712]
["bitfinex","ETHUSD",1735829172618,0.04065,3493.2,3492.2,0.7712]
["bitfinex","ETHUSD",1735829172877,2.8132,3492.6,3492.2,0.7712]
["bitfinex","ETHUSD",1735829173057,0.55,3493.1,3492.2,0.7712]
["bitfinex","ETHUSD",1735829173372,2.86295,3492.9,3491.4,0.7712]
["bitfinex","ETHUSD",1735829173513,2.86336,3492.4,3491.4,0.7712]
["bitfinex","ETHUSD",1735829173838,2.86321,3492.6,3491.4,0.7712]
["bitfinex","ETHUSD",1735829174059,2.86349,3492.3,3491.4,0.7712]
["bitfinex","ETHUSD",1735829174362,3.62661,3492.7,3490.6,0.7943]
["bitfinex","ETHUSD",1735829174363,3.0,3492.6,3490.6,0.7943]
["bitfinex","ETHUSD",1735829174597,0.55,3492.3,3490.6,0.7943]
["bitfinex","ETHUSD",1735829174747,0.7635,3492.7,3490.6,0.7943]
["bitfinex","ETHUSD",1735829174947,0.04065,3493.2,3492.0,2.86367]
["bitfinex","ETHUSD",1735829175281,0.04065,3493.2,3492.1,3.0]
["bitfinex","ETHUSD",1735829175499,0.04065,3493.2,3492.7,0.8176]
["bitfinex","ETHUSD",1735829175656,0.04065,3493.2,3492.3,2.86343]
["bitfinex","ETHUSD",1735829175980,2.90337,3493.2,3492.1,0.8176]
["bitfinex","ETHUSD",1735829176184,2.90337,3493.2,3491.7,6.28887824]
["bitfinex","ETHUSD",1735829176185,0.04065,3493.2,3491.7,6.28887824]
["bitfinex","ETHUSD",1735829176494,0.04065,3493.2,3492.8,0.7817]
["bitfinex","ETHUSD",1735829177535,0.04065,3493.2,3493.1,6.62208]
["bitfinex","ETHUSD",1735829177749,0.91103938,3494.4,3493.7,2.86229]
["bitfinex","ETHUSD",1735829177979,0.91103938,3494.4,3494.0,2.86204]
["bitfinex","ETHUSD",1735829178192,0.91103938,3494.4,3494.3,3.8106]
["bitfinex","ETHUSD",1735829178780,0.91103938,3494.4,3494.3,0.8106]
["bitfinex","ETHUSD",1735829179728,0.005,3494.9,3494.3,0.8106]
["bitfinex","ETHUSD",1735829180673,0.005,3494.9,3494.5,3.0]
["bitfinex","ETHUSD",1735829180881,0.005,3494.9,3494.8,2.86139]
["bitfinex","ETHUSD",1735829181088,0.005,3494.9,3494.8,5.86139]
["bitfinex","ETHUSD",1735829181234,0.005,3494.9,3494.8,6.65909]
["bitfinex","ETHUSD",1735829181496,0.1773439,3496.7,3495.8,2.86056]
["bitfinex","ETHUSD",1735829181699,0.1773439,3496.7,3495.9,0.0351]
["bitfinex","ETHUSD",1735829181943,0.1773439,3496.7,3496.0,0.289566]
["bitfinex","ETHUSD",1735829182856,0.1273439,3496.7,3495.9,0.0351]
["bitfinex","ETHUSD",1735829183061,0.7932,3496.6,3495.0,0.8095]
["bitfinex","ETHUSD",1735829183532,0.55,3496.4,3494.5,0.8095]
["bitfinex","ETHUSD",1735829183864,2.86098,3495.3,3494.5,0.8095]
["bitfinex","ETHUSD",1735829184040,0.55,3496.0,3494.5,0.8095]
["bitfinex","ETHUSD",1735829184219,0.46320782,3496.3,3494.5,0.8095]
["bitfinex","ETHUSD",1735829184560,0.46320782,3496.3,3494.7,2.86147]
["bitfinex","ETHUSD",1735829184721,2.86049,3495.9,3494.7,2.86147]
["bitfinex","ETHUSD",1735829184895,0.55,3496.2,3494.5,0.8095]
["bitfinex","ETHUSD",1735829185297,3.7972,3496.4,3494.5,0.8095]
["bitfinex","ETHUSD",1735829185298,2.8609,3495.4,3494.5,0.8095]
["bitfinex","ETHUSD",1735829185616,0.7972,3496.4,3494.6,2.86155]
["bitfinex","ETHUSD",1735829185837,2.86059,3495.8,3494.5,0.8095]
["bitfinex","ETHUSD",1735829186032,0.7972,3496.4,3494.5,0.8095]
["bitfinex","ETHUSD",1735829186348,0.55,3496.3,3494.5,0.8095]
["bitfinex","ETHUSD",1735829186754,0.55,3496.1,3494.5,0.8095]
["bitfinex","ETHUSD",1735829186960,0.55,3495.9,3494.5,0.8095]
["bitfinex","ETHUSD",1735829187100,2.86123,3495.0,3493.7,3.0]
["bitfinex","ETHUSD",1735829187417,2.86139,3494.8,3493.9,0.7856]
["bitfinex","ETHUSD",1735829188299,0.55,3495.2,3492.9,0.7856]
["bitfinex","ETHUSD",1735829188503,0.7946,3495.3,3492.9,0.7856]
["bitfinex","ETHUSD",1735829188504,0.55,3494.7,3492.9,0.7856]
["bitfinex","ETHUSD",1735829188836,2.86172,3494.4,3492.9,0.7856]
["bitfinex","ETHUSD",1735829189040,2.86273,3493.2,3491.8,2.86379]
["bitfinex","ETHUSD",1735829189363,2.86289,3493.0,3491.9,0.286379]
["bitfinex","ETHUSD",1735829189698,1.3669,3493.6,3491.9,0.286379]
["bitfinex","ETHUSD",1735829189699,2.86254,3493.4,3491.9,0.286379]
["bitfinex","ETHUSD",1735829189952,2.86254,3493.4,3491.5,0.8149]
["bitfinex","ETHUSD",1735829189953,2.86272,3493.2,3491.5,0.8149]
["bitfinex","ETHUSD",1735829190122,2.86326,3492.6,3491.5,0.8149]
["bitfinex","ETHUSD",1735829190324,3.28887824,3493.0,3491.5,0.8149]
["bitfinex","ETHUSD",1735829190565,2.86338,3492.4,3491.5,0.8149]
["bitfinex","ETHUSD",1735829190859,2.86279,3493.1,3491.7,2.8639]
["bitfinex","ETHUSD",1735829191001,0.792,3493.9,3491.8,0.36788]
["bitfinex","ETHUSD",1735829191002,2.86287,3493.0,3491.8,0.36788]
["bitfinex","ETHUSD",1735829191616,2.86251,3493.5,3491.8,0.36788]
["bitfinex","ETHUSD",1735829191617,2.86297,3492.9,3491.8,0.36788]
["bitfinex","ETHUSD",1735829191955,3.41229,3493.7,3491.5,0.8149]
["bitfinex","ETHUSD",1735829191956,0.55,3493.7,3491.5,0.8149]
["bitfinex","ETHUSD",1735829192120,0.55,3492.7,3491.5,0.8149]
["bitfinex","ETHUSD",1735829192324,2.86336,3492.4,3491.5,0.8149]
["bitfinex","ETHUSD",1735829192532,2.86378,3491.9,3490.7,0.8081]
["bitfinex","ETHUSD",1735829192741,2.86387,3491.8,3490.8,0.36729]
["bitfinex","ETHUSD",1735829192924,0.7791,3493.1,3490.8,0.36729]
["bitfinex","ETHUSD",1735829193103,0.55,3492.7,3490.7,0.8081]
["bitfinex","ETHUSD",1735829193307,0.55,3492.9,3490.7,0.8081]
["bitfinex","ETHUSD",1735829193308,0.7791,3493.1,3491.0,2.86449]
["bitfinex","ETHUSD",1735829193509,3.0,3493.4,3491.0,0.7901]
["bitfinex","ETHUSD",1735829193764,2.86314,3492.7,3491.4,2.86412]
["bitfinex","ETHUSD",1735829193906,2.86237,3493.7,3491.4,3.7974]
["bitfinex","ETHUSD",1735829194111,2.86256,3493.4,3491.8,3.0]
["bitfinex","ETHUSD",1735829194415,2.86287,3493.0,3491.6,0.7974]
["bitfinex","ETHUSD",1735829194725,2.8627,3493.3,3492.2,2.8635]
["bitfinex","ETHUSD",1735829194927,2.8627,3493.3,3492.3,0.8137]
["bitfinex","ETHUSD",1735829195261,0.7762,3494.4,3492.3,0.8137]
["bitfinex","ETHUSD",1735829195425,0.69267482,3494.3,3492.3,0.8137]
["bitfinex","ETHUSD",1735829195634,2.86188,3494.2,3492.3,0.8137]
["bitfinex","ETHUSD",1735829195960,2.86251,3493.5,3492.3,0.8137]
["bitfinex","ETHUSD",1735829196168,0.55,3494.1,3492.3,0.8137]
["bitfinex","ETHUSD",1735829196315,2.8627,3493.3,3492.3,0.8137]
["bitfinex","ETHUSD",1735829196508,0.69267482,3494.3,3492.3,1.181437]
["bitfinex","ETHUSD",1735829196709,0.69267482,3494.3,3492.3,3.67713]
["bitfinex","ETHUSD",1735829196962,0.69267482,3494.3,3492.3,0.8137]
["bitfinex","ETHUSD",1735829197110,2.86236,3493.7,3492.3,0.8137]
["bitfinex","ETHUSD",1735829197317,2.83887824,3494.0,3492.3,0.8137]
["bitfinex","ETHUSD",1735829197756,2.86288,3493.0,3492.3,0.8137]
["bitfinex","ETHUSD",1735829197958,2.83887824,3494.0,3492.3,0.8137]
["bitfinex","ETHUSD",1735829198115,3.0,3493.4,3491.8,0.8268]
["bitfinex","ETHUSD",1735829198462,2.86337,3492.4,3491.8,0.8268]
["bitfinex","ETHUSD",1735829198615,2.86348,3492.3,3491.8,0.8268]
["bitfinex","ETHUSD",1735829198962,2.86397,3491.7,3490.8,0.8268]
["bitfinex","ETHUSD",1735829199275,3.0,3493.0,3490.8,0.8268]
["bitfinex","ETHUSD",1735829199479,0.7519,3493.3,3491.3,2.86419]
["bitfinex","ETHUSD",1735829199480,2.8627,3493.2,3491.3,2.86419]
["bitfinex","ETHUSD",1735829199613,0.7519,3493.3,3491.4,0.76]
["bitfinex","ETHUSD",1735829199816,2.86303,3492.9,3491.7,2.86391]
["bitfinex","ETHUSD",1735829200019,2.86278,3493.2,3491.9,2.86372]
["bitfinex","ETHUSD",1735829200263,2.86241,3493.6,3492.0,0.7582]
["bitfinex","ETHUSD",1735829200575,0.363731,3493.5,3492.0,0.7582]
["bitfinex","ETHUSD",1735829200715,2.86232,3493.7,3492.0,0.7582]
["bitfinex","ETHUSD",1735829200916,2.86271,3493.2,3492.0,0.7582]
["bitfinex","ETHUSD",1735829201117,0.7749,3493.8,3492.0,0.7582]
["bitfinex","ETHUSD",1735829201118,3.7749,3493.8,3492.0,0.7582]
["bitfinex","ETHUSD",1735829201412,2.86277,3493.2,3492.1,3.0]
["bitfinex","ETHUSD",1735829201920,2.86279,3493.1,3492.1,3.0]
["bitfinex","ETHUSD",1735829202150,0.7749,3493.8,3492.2,0.662185]
["bitfinex","ETHUSD",1735829202351,0.7749,3494.9,3492.6,0.55]
["bitfinex","ETHUSD",1735829202532,2.86154,3494.7,3493.5,2.86244]
["bitfinex","ETHUSD",1735829202716,2.8614,3494.8,3493.6,3.69139]
["bitfinex","ETHUSD",1735829202912,2.86147,3494.7,3493.7,0.369139]
["bitfinex","ETHUSD",1735829203317,0.8148,3495.3,3493.7,0.369139]
["bitfinex","ETHUSD",1735829203517,2.86114,3495.1,3493.6,0.8291]
["bitfinex","ETHUSD",1735829203970,2.86123,3495.0,3493.6,0.8291]
["bitfinex","ETHUSD",1735829204149,2.86215,3493.9,3493.6,0.8291]
["bitfinex","ETHUSD",1735829204550,2.86213,3493.9,3493.6,0.8291]
["bitfinex","ETHUSD",1735829204771,2.86217,3493.9,3493.6,0.8291]
["bitfinex","ETHUSD",1735829204923,2.8627,3493.2,3493.1,0.8271]
["bitfinex","ETHUSD",1735829205123,0.286213,3493.9,3493.1,0.8271]
["bitfinex","ETHUSD",1735829205324,2.86242,3493.6,3493.1,0.8271]
["bitfinex","ETHUSD",1735829205620,2.8618,3494.3,3493.1,0.8271]
["bitfinex","ETHUSD",1735829205819,2.86303,3492.8,3492.3,0.8171]
["bitfinex","ETHUSD",1735829206065,3.28887824,3494.0,3492.3,0.8171]
["bitfinex","ETHUSD",1735829206066,2.8628,3493.1,3492.3,0.8171]
["bitfinex","ETHUSD",1735829206270,3.41181,3494.3,3492.3,0.8171]
["bitfinex","ETHUSD",1735829206271,2.86261,3493.4,3492.3,0.8171]
["bitfinex","ETHUSD",1735829206621,0.641181,3494.2,3492.4,0.55]
["bitfinex","ETHUSD",1735829206968,2.86213,3493.9,3492.7,3.8171]
["bitfinex","ETHUSD",1735829207170,2.86193,3494.2,3492.7,0.8171]
["bitfinex","ETHUSD",1735829207475,3.28887824,3495.5,3493.3,0.8251]
["bitfinex","ETHUSD",1735829207770,2.86158,3494.6,3493.5,3.0]
["bitfinex","ETHUSD",1735829207986,3.28887824,3495.5,3493.4,0.8251]
["bitfinex","ETHUSD",1735829208194,3.28887824,3495.5,3493.5,0.668778]
["bitfinex","ETHUSD",1735829208195,2.86201,3494.1,3493.5,0.668778]
["bitfinex","ETHUSD",1735829208488,2.86171,3494.5,3493.4,3.6876]
["bitfinex","ETHUSD",1735829208687,2.86181,3494.3,3493.4,0.8251]
["bitfinex","ETHUSD",1735829208872,2.86145,3494.8,3493.4,0.8251]
["bitfinex","ETHUSD",1735829209080,2.86184,3494.3,3493.4,0.8251]
["bitfinex","ETHUSD",1735829209388,2.86106,3495.2,3493.4,0.8251]
["bitfinex","ETHUSD",1735829209594,0.40488782,3495.4,3493.9,0.7872]
["bitfinex","ETHUSD",1735829209895,0.40488782,3495.4,3493.9,3.64931]
["bitfinex","ETHUSD",1735829210092,0.76,3495.6,3493.9,0.7872]
["bitfinex","ETHUSD",1735829210296,2.86104,3495.3,3494.1,2.86191]
["bitfinex","ETHUSD",1735829210595,2.86104,3495.3,3494.2,0.7745]
["bitfinex","ETHUSD",1735829210793,2.86107,3495.2,3494.2,0.7745]
["bitfinex","ETHUSD",1735829210942,2.86041,3496.0,3494.2,0.7745]
["bitfinex","ETHUSD",1735829211139,0.368691,3495.9,3494.2,0.7745]
["bitfinex","ETHUSD",1735829211410,2.8614,3494.8,3494.2,0.7745]
["bitfinex","ETHUSD",1735829211665,0.8265,3496.1,3494.2,0.7745]
["bitfinex","ETHUSD",1735829211828,2.86116,3495.1,3494.2,0.7745]
["bitfinex","ETHUSD",1735829211988,3.28887824,3496.0,3494.2,0.7745]
["bitfinex","ETHUSD",1735829211989,2.8617,3494.5,3494.2,0.7745]
["bitfinex","ETHUSD",1735829212197,2.8609,3495.4,3493.6,0.7946]
["bitfinex","ETHUSD",1735829212376,2.86106,3495.2,3493.6,0.7946]
["bitfinex","ETHUSD",1735829212592,2.86156,3494.6,3493.6,0.7946]
["bitfinex","ETHUSD",1735829212893,2.86223,3493.8,3493.6,0.7946]
["bitfinex","ETHUSD",1735829213077,0.7822,3494.6,3493.6,0.7946]
["bitfinex","ETHUSD",1735829213275,0.7822,3494.6,3492.8,1.16323525]
["bitfinex","ETHUSD",1735829213276,2.86163,3494.5,3493.3,0.7946]
["bitfinex","ETHUSD",1735829213531,2.86212,3494.0,3493.3,0.7946]
["bitfinex","ETHUSD",1735829213828,2.86212,3494.0,3492.9,2.86287]
["bitfinex","ETHUSD",1735829213829,0.7855,3495.9,3493.2,3.83887824]
["bitfinex","ETHUSD",1735829213976,2.86057,3495.8,3493.6,0.8015]
["bitfinex","ETHUSD",1735829214177,2.86133,3494.9,3493.7,2.86229]
["bitfinex","ETHUSD",1735829214427,2.86165,3494.5,3493.6,0.8015]
["bitfinex","ETHUSD",1735829214586,2.86165,3494.5,3493.6,1.467902]
["bitfinex","ETHUSD",1735829214787,2.86148,3494.7,3493.6,1.467902]
["bitfinex","ETHUSD",1735829214992,2.86065,3495.7,3494.0,0.7893]
["bitfinex","ETHUSD",1735829215210,2.8613,3495.0,3494.0,0.7893]
["bitfinex","ETHUSD",1735829215443,2.86135,3494.9,3494.0,0.7893]
["bitfinex","ETHUSD",1735829215635,2.86135,3494.9,3494.0,1.154452]
["bitfinex","ETHUSD",1735829215781,0.7855,3495.9,3494.0,1.154452]
["bitfinex","ETHUSD",1735829215782,2.8609,3495.4,3494.0,1.154452]
["bitfinex","ETHUSD",1735829215976,2.86131,3494.9,3494.0,0.7893]
["bitfinex","ETHUSD",1735829216182,0.7855,3495.9,3494.0,0.7893]
["bitfinex","ETHUSD",1735829216485,2.8614,3494.8,3494.0,0.7893]
["bitfinex","ETHUSD",1735829216830,2.86118,3495.1,3494.0,0.7893]
["bitfinex","ETHUSD",1735829217126,0.7855,3495.9,3494.0,0.7893]
["bitfinex","ETHUSD",1735829217127,2.86153,3494.7,3494.0,0.7893]
["bitfinex","ETHUSD",1735829217480,2.86164,3494.5,3494.0,0.7893]
["bitfinex","ETHUSD",1735829217680,2.8617,3494.5,3494.0,0.7893]
["bitfinex","ETHUSD",1735829218339,2.86131,3494.9,3494.0,0.7893]
["bitfinex","ETHUSD",1735829218495,0.7698,3494.9,3493.3,0.8198]
["bitfinex","ETHUSD",1735829218686,2.86222,3493.8,3493.3,0.8198]
["bitfinex","ETHUSD",1735829218882,2.86219,3493.9,3493.3,0.8198]
["bitfinex","ETHUSD",1735829219099,2.86188,3494.3,3493.3,0.8198]
["bitfinex","ETHUSD",1735829219633,2.86189,3494.2,3493.3,0.8198]
["bitfinex","ETHUSD",1735829219940,2.86156,3494.6,3493.5,3.62707]
["bitfinex","ETHUSD",1735829220079,2.86156,3494.6,3493.5,2.86237]
["bitfinex","ETHUSD",1735829220284,0.7866,3495.4,3493.6,0.8024]
["bitfinex","ETHUSD",1735829220603,2.86031,3496.2,3494.6,0.8024]
["bitfinex","ETHUSD",1735829220803,2.86031,3496.2,3495.3,0.8024]
["bitfinex","ETHUSD",1735829221013,0.7899,3497.1,3495.3,0.8024]
["bitfinex","ETHUSD",1735829221223,2.86,3496.5,3495.3,0.8024]
["bitfinex","ETHUSD",1735829221380,2.85981,3496.8,3495.3,0.8024]
["bitfinex","ETHUSD",1735829221770,2.8609,3495.4,3493.8,0.7561]
["bitfinex","ETHUSD",1735829221904,0.8204,3496.2,3494.6,0.8192]
["bitfinex","ETHUSD",1735829222235,2.86033,3496.1,3494.6,3.68068]
["bitfinex","ETHUSD",1735829222441,2.86082,3495.5,3494.6,0.8192]
["bitfinex","ETHUSD",1735829222598,0.8204,3496.2,3494.6,0.8192]
["bitfinex","ETHUSD",1735829222803,2.86106,3495.2,3494.6,0.8192]
["bitfinex","ETHUSD",1735829223076,2.86122,3495.1,3494.6,0.8192]
["bitfinex","ETHUSD",1735829223220,2.86061,3495.8,3494.6,0.8192]
["bitfinex","ETHUSD",1735829223423,3.28887824,3496.5,3494.0,0.8062]
["bitfinex","ETHUSD",1735829223424,0.286061,3495.7,3494.0,0.8062]
["bitfinex","ETHUSD",1735829223626,2.86145,3494.8,3494.0,0.8062]
["bitfinex","ETHUSD",1735829224050,0.286061,3495.7,3494.2,0.7849]
["bitfinex","ETHUSD",1735829224277,0.7728,3496.0,3494.2,0.7849]
["bitfinex","ETHUSD",1735829224382,2.86049,3495.9,3494.2,0.7849]
["bitfinex","ETHUSD",1735829224587,2.86106,3495.2,3494.2,3.64677]
["bitfinex","ETHUSD",1735829224839,2.86092,3495.4,3494.3,2.86179]
["bitfinex","ETHUSD",1735829225249,2.86092,3495.4,3494.2,0.7849]
["bitfinex","ETHUSD",1735829225250,0.7728,3496.0,3494.2,0.7849]
["bitfinex","ETHUSD",1735829225581,0.363312,3495.9,3494.2,0.7849]
["bitfinex","ETHUSD",1735829225706,2.86057,3495.8,3494.2,0.7849]
["bitfinex","ETHUSD",1735829226050,2.86118,3495.1,3494.2,0.7849]
["bitfinex","ETHUSD",1735829226263,0.363312,3495.9,3494.2,0.7849]
["bitfinex","ETHUSD",1735829226264,2.86065,3495.7,3494.2,0.7849]
["bitfinex","ETHUSD",1735829226391,3.363312,3495.9,3494.2,0.7849]
["bitfinex","ETHUSD",1735829226586,2.86146,3494.8,3494.2,0.7849]
["bitfinex","ETHUSD",1735829226905,2.86116,3495.1,3494.2,0.7849]
["bitfinex","ETHUSD",1735829227104,2.86073,3495.6,3494.2,0.7849]
["bitfinex","ETHUSD",1735829227304,3.363312,3495.9,3494.2,0.7849]
["bitfinex","ETHUSD",1735829227305,2.86069,3495.7,3494.2,0.7849]
["bitfinex","ETHUSD",1735829227620,2.81069,3495.7,3494.6,2.86153]
["bitfinex","ETHUSD",1735829227836,2.81069,3495.7,3494.7,1.093153]
["bitfinex","ETHUSD",1735829228161,2.86106,3495.2,3494.7,0.807]
["bitfinex","ETHUSD",1735829228455,2.86016,3496.3,3493.2,4.02592525]
["bitfinex","ETHUSD",1735829228456,2.86098,3495.3,3493.8,0.7969]
["bitfinex","ETHUSD",1735829228603,2.86149,3494.7,3493.8,0.7969]
["bitfinex","ETHUSD",1735829228801,0.7546,3495.4,3493.8,0.7969]
["bitfinex","ETHUSD",1735829229000,2.86131,3494.9,3493.3,0.8112]
["bitfinex","ETHUSD",1735829229231,2.86254,3493.4,3493.3,0.8112]
["bitfinex","ETHUSD",1735829229446,0.7827,3494.5,3493.3,0.8112]
["bitfinex","ETHUSD",1735829229968,2.86161,3494.6,3493.3,0.8112]
["bitfinex","ETHUSD",1735829230101,2.86218,3493.9,3493.3,0.8112]
["bitfinex","ETHUSD",1735829230469,2.86195,3494.2,3493.3,0.8112]
["bitfinex","ETHUSD",1735829230676,2.86306,3492.8,3492.5,0.7881]
["bitfinex","ETHUSD",1735829230832,0.8086,3493.9,3492.5,0.7881]
["bitfinex","ETHUSD",1735829231179,2.86303,3492.8,3492.5,0.7881]
["bitfinex","ETHUSD",1735829231320,2.863,3492.9,3492.5,0.7881]
["bitfinex","ETHUSD",1735829231901,5.72442,3493.8,3492.5,0.7881]
["bitfinex","ETHUSD",1735829232031,2.86302,3492.9,3492.5,0.7881]
["bitfinex","ETHUSD",1735829232233,4.14727982,3493.7,3492.5,0.7881]
["bitfinex","ETHUSD",1735829232439,2.86301,3492.9,3492.5,0.7881]
["bitfinex","ETHUSD",1735829232751,2.86262,3493.3,3492.5,0.7881]
["bitfinex","ETHUSD",1735829232954,2.86299,3492.9,3492.5,0.7881]
["bitfinex","ETHUSD",1735829233359,2.86237,3493.6,3492.5,0.7881]
["bitfinex","ETHUSD",1735829233659,2.86221,3493.8,3492.5,0.7881]
["bitfinex","ETHUSD",1735829233981,0.8017,3494.8,3493.0,3.64072]
["bitfinex","ETHUSD",1735829234264,2.86199,3494.1,3493.0,3.64072]
["bitfinex","ETHUSD",1735829234513,2.86182,3494.3,3493.1,2.86277]
["bitfinex","ETHUSD",1735829234707,2.86129,3495.0,3493.9,2.86211]
["bitfinex","ETHUSD",1735829234912,0.38622429,3495.4,3494.0,0.7585]
["bitfinex","ETHUSD",1735829235113,2.86098,3495.3,3494.0,0.7585]
["bitfinex","ETHUSD",1735829235317,2.8617,3494.5,3494.0,0.7585]
["bitfinex","ETHUSD",1735829235476,2.86098,3495.3,3494.0,0.7585]
["bitfinex","ETHUSD",1735829235477,2.86155,3494.6,3494.0,0.7585]
["bitfinex","ETHUSD",1735829235821,2.86123,3495.0,3492.9,2.86293]
["bitfinex","ETHUSD",1735829236125,2.86185,3494.3,3493.1,2.86278]
["bitfinex","ETHUSD",1735829236423,2.86125,3495.0,3493.4,2.86254]
["bitfinex","ETHUSD",1735829236716,0.8158,3495.6,3493.7,0.8132]
["bitfinex","ETHUSD",1735829236717,2.86098,3495.3,3493.7,0.8132]
["bitfinex","ETHUSD",1735829236865,2.86127,3495.0,3493.7,0.8132]
["bitfinex","ETHUSD",1735829237066,2.86159,3494.6,3493.7,0.8132]
["bitfinex","ETHUSD",1735829237309,2.86098,3495.3,3493.7,1.180772]
["bitfinex","ETHUSD",1735829237616,3.8158,3495.6,3493.7,0.8132]
["bitfinex","ETHUSD",1735829237617,3.38622429,3495.4,3493.7,0.8132]
["bitfinex","ETHUSD",1735829238237,2.86178,3494.4,3493.7,0.8132]
["bitfinex","ETHUSD",1735829238547,2.86167,3494.5,3493.7,0.8132]
["bitfinex","ETHUSD",1735829238747,2.86188,3494.2,3493.7,0.8132]
["bitfinex","ETHUSD",1735829239101,2.86098,3495.3,3493.7,0.8132]
["bitfinex","ETHUSD",1735829239300,2.86124,3495.0,3493.8,2.86213]
["bitfinex","ETHUSD",1735829239531,2.86082,3495.5,3493.7,0.8132]
["bitfinex","ETHUSD",1735829240030,3.0,3495.4,3493.7,0.8132]
["bitfinex","ETHUSD",1735829240231,0.8158,3495.6,3493.7,0.8132]
["bitfinex","ETHUSD",1735829240414,2.86162,3494.6,3493.7,0.8132]
["bitfinex","ETHUSD",1735829240614,2.86162,3494.6,3493.7,1.180772]
["bitfinex","ETHUSD",1735829241251,2.8613,3495.0,3493.7,1.180772]
["bitfinex","ETHUSD",1735829241469,2.8613,3495.0,3493.9,2.86211]
["bitfinex","ETHUSD",1735829241744,0.8158,3495.6,3494.0,0.8297]
["bitfinex","ETHUSD",1735829242049,2.86196,3494.1,3494.0,0.8297]
["bitfinex","ETHUSD",1735829242258,0.8065,3494.7,3492.6,0.8297]
["bitfinex","ETHUSD",1735829242461,2.86155,3494.6,3493.6,0.8297]
["bitfinex","ETHUSD",1735829242595,2.86164,3494.5,3493.6,0.8297]
["bitfinex","ETHUSD",1735829242795,2.86133,3494.9,3493.6,0.8297]
["bitfinex","ETHUSD",1735829243147,2.86214,3493.9,3493.6,0.8297]
["bitfinex","ETHUSD",1735829243351,2.86106,3495.2,3493.6,0.8297]
["bitfinex","ETHUSD",1735829243352,2.86149,3494.7,3493.6,0.8297]
["bitfinex","ETHUSD",1735829243501,2.86195,3494.2,3493.6,0.8297]
["bitfinex","ETHUSD",1735829243695,2.862,3494.1,3493.6,0.8297]
["bitfinex","ETHUSD",1735829243897,2.86172,3494.4,3493.6,0.8297]
["bitfinex","ETHUSD",1735829244175,2.86122,3495.1,3493.6,0.8297]
["bitfinex","ETHUSD",1735829244296,0.366772,3495.0,3493.6,0.8297]
["bitfinex","ETHUSD",1735829244497,2.86224,3493.8,3493.6,0.8297]
["bitfinex","ETHUSD",1735829244834,2.86229,3493.7,3493.6,0.8297]
["bitfinex","ETHUSD",1735829245015,0.7511,3494.3,3492.2,0.8009]
["bitfinex","ETHUSD",1735829245215,2.86313,3492.7,3492.2,0.8009]
["bitfinex","ETHUSD",1735829245546,2.86282,3493.1,3492.2,1.17433714]
["bitfinex","ETHUSD",1735829245696,2.86221,3493.8,3492.2,0.8009]
["bitfinex","ETHUSD",1735829245906,2.86311,3492.7,3492.2,0.8009]
["bitfinex","ETHUSD",1735829246321,2.86283,3493.1,3492.2,0.8009]
["bitfinex","ETHUSD",1735829246573,2.86324,3492.6,3492.2,0.8009]
["bitfinex","ETHUSD",1735829246911,2.86326,3492.6,3492.2,0.8009]
["bitfinex","ETHUSD",1735829247100,2.8632,3492.6,3492.2,0.8009]
["bitfinex","ETHUSD",1735829247304,3.28887824,3493.6,3492.2,0.8009]
["bitfinex","ETHUSD",1735829247506,0.40982782,3493.5,3492.2,0.8009]
["bitfinex","ETHUSD",1735829247702,0.8094,3493.8,3492.2,0.8009]
["bitfinex","ETHUSD",1735829247938,2.86287,3493.0,3492.2,0.8009]
["bitfinex","ETHUSD",1735829248399,0.8094,3493.8,3492.2,0.8009]
["bitfinex","ETHUSD",1735829248603,2.86245,3493.6,3492.2,0.8009]
["bitfinex","ETHUSD",1735829248821,2.86229,3493.7,3492.2,0.8009]
["bitfinex","ETHUSD",1735829249041,2.86312,3492.7,3492.2,0.8009]
["bitfinex","ETHUSD",1735829249219,2.86297,3492.9,3492.2,0.8009]
["bitfinex","ETHUSD",1735829249829,2.86289,3493.0,3492.2,0.8009]
["bitfinex","ETHUSD",1735829250376,2.8626,3493.4,3492.2,0.8009]
["bitfinex","ETHUSD",1735829250730,2.86287,3493.0,3492.2,0.8009]
["bitfinex","ETHUSD",1735829251056,0.8094,3493.8,3492.2,1.167357]
["bitfinex","ETHUSD",1735829251259,2.86286,3493.1,3492.2,1.167357]
["bitfinex","ETHUSD",1735829251952,0.8094,3493.8,3492.2,1.167357]
["bitfinex","ETHUSD",1735829252141,2.86288,3493.0,3492.2,0.8009]
["bitfinex","ETHUSD",1735829252342,2.86319,3492.6,3492.2,0.8009]
["bitfinex","ETHUSD",1735829252548,3.28887824,3493.6,3492.2,0.8009]
["bitfinex","ETHUSD",1735829252746,2.86306,3492.8,3492.2,0.8009]
["bitfinex","ETHUSD",1735829252949,2.86277,3493.2,3492.2,0.8009]
["bitfinex","ETHUSD",1735829253234,0.7766,3494.5,3492.6,0.7523]
["bitfinex","ETHUSD",1735829253552,0.7766,3494.5,3492.2,0.366458]
["bitfinex","ETHUSD",1735829253553,2.86216,3493.9,3492.7,2.86311]
["bitfinex","ETHUSD",1735829253750,2.86188,3494.3,3493.1,2.86271]
["bitfinex","ETHUSD",1735829253953,2.86188,3494.3,3493.2,0.7655]
["bitfinex","ETHUSD",1735829254174,2.8619,3494.2,3493.2,0.7655]
["bitfinex","ETHUSD",1735829254481,2.8619,3494.2,3493.3,0.362821]
["bitfinex","ETHUSD",1735829254998,0.8244,3494.8,3493.2,0.7655]
["bitfinex","ETHUSD",1735829255283,0.7803,3493.9,3492.3,0.8144]
["bitfinex","ETHUSD",1735829255634,2.86221,3493.8,3492.3,0.8144]
["bitfinex","ETHUSD",1735829255833,2.86264,3493.3,3492.3,0.8144]
["bitfinex","ETHUSD",1735829256067,2.86221,3493.8,3492.3,0.8144]
["bitfinex","ETHUSD",1735829256276,0.364251,3493.7,3492.3,0.8144]
["bitfinex","ETHUSD",1735829256458,2.86286,3493.1,3492.3,0.8144]
["bitfinex","ETHUSD",1735829256753,0.364251,3493.7,3492.3,0.8144]
["bitfinex","ETHUSD",1735829257197,0.8152,3493.0,3491.3,0.803]
["bitfinex","ETHUSD",1735829257394,0.364251,3493.7,3491.6,2.86399]
["bitfinex","ETHUSD",1735829257395,2.86312,3492.7,3491.6,2.86399]
["bitfinex","ETHUSD",1735829257641,2.8632,3492.6,3491.8,0.803]
["bitfinex","ETHUSD",1735829257947,2.86262,3493.3,3491.8,0.803]
["bitfinex","ETHUSD",1735829258096,2.8636,3492.1,3491.8,0.803]
["bitfinex","ETHUSD",1735829258462,0.8152,3493.4,3491.8,0.803]
["bitfinex","ETHUSD",1735829258463,2.86345,3492.3,3491.8,0.803]
["bitfinex","ETHUSD",1735829258595,0.8152,3493.4,3491.8,0.803]
["bitfinex","ETHUSD",1735829258793,2.86443,3491.1,3490.7,0.7513]
["bitfinex","ETHUSD",1735829258993,2.86467,3490.8,3490.7,0.7513]
["bitfinex","ETHUSD",1735829259253,2.86466,3490.9,3490.7,0.7513]
["bitfinex","ETHUSD",1735829259560,2.86492,3490.5,3490.2,0.7664]
["bitfinex","ETHUSD",1735829259701,2.86516,3490.2,3490.1,1.17338856]
["bitfinex","ETHUSD",1735829260446,2.86516,3490.2,3489.7,3.15317712]
["bitfinex","ETHUSD",1735829260657,2.86516,3490.2,3489.3,0.7504]
["bitfinex","ETHUSD",1735829260658,2.86558,3489.7,3489.3,0.7504]
["bitfinex","ETHUSD",1735829260847,2.86468,3490.8,3489.3,0.7504]
["bitfinex","ETHUSD",1735829260848,3.28887824,3490.6,3489.3,0.7504]
["bitfinex","ETHUSD",1735829261148,3.0,3490.5,3488.8,0.7843]
["bitfinex","ETHUSD",1735829261452,2.86592,3489.3,3488.8,0.7843]
["bitfinex","ETHUSD",1735829261597,2.86556,3489.8,3488.8,0.7843]
["bitfinex","ETHUSD",1735829261796,2.86482,3490.7,3488.8,0.7843]
["bitfinex","ETHUSD",1735829262050,2.86513,3490.3,3489.0,2.86613]
["bitfinex","ETHUSD",1735829262248,0.7828,3490.9,3488.8,0.7843]
["bitfinex","ETHUSD",1735829262394,2.86534,3490.0,3488.8,0.7843]
["bitfinex","ETHUSD",1735829262596,0.70716782,3490.8,3487.4,0.25]
["bitfinex","ETHUSD",1735829262597,2.86467,3490.8,3489.6,2.86563]
["bitfinex","ETHUSD",1735829262848,2.86444,3491.1,3489.8,2.86549]
["bitfinex","ETHUSD",1735829263054,2.86418,3491.4,3489.8,2.86549]
["bitfinex","ETHUSD",1735829263346,0.8276,3491.5,3489.8,0.7856]
["bitfinex","ETHUSD",1735829263347,2.86411,3491.5,3489.8,0.7856]
["bitfinex","ETHUSD",1735829263656,4.11647824,3492.1,3490.1,2.8652]
["bitfinex","ETHUSD",1735829263657,5.86368,3492.0,3490.1,2.8652]
["bitfinex","ETHUSD",1735829263959,5.86368,3492.0,3490.3,0.7674]
["bitfinex","ETHUSD",1735829263960,0.99801582,3491.9,3490.3,0.7674]
["bitfinex","ETHUSD",1735829264251,2.8642,3491.4,3490.3,0.7674]
["bitfinex","ETHUSD",1735829264646,3.86184582,3491.9,3490.3,0.7674]
["bitfinex","ETHUSD",1735829264647,2.86426,3491.3,3490.3,0.7674]
["bitfinex","ETHUSD",1735829264814,0.99801582,3491.9,3490.3,0.7674]
["bitfinex","ETHUSD",1735829264815,2.8641,3491.5,3490.3,0.7674]
["bitfinex","ETHUSD",1735829265018,2.86418,3491.4,3490.3,0.7674]
["bitfinex","ETHUSD",1735829265247,2.86418,3491.4,3490.4,0.391908]
["bitfinex","ETHUSD",1735829265600,3.86179582,3491.9,3490.4,0.391908]
["bitfinex","ETHUSD",1735829265923,3.86179582,3491.9,3490.3,0.7674]
["bitfinex","ETHUSD",1735829265924,2.86382,3491.9,3490.8,2.86466]
["bitfinex","ETHUSD",1735829266104,2.86382,3491.9,3490.9,0.8126]
["bitfinex","ETHUSD",1735829266300,2.86361,3492.1,3490.9,3.67718]
["bitfinex","ETHUSD",1735829266512,0.8099,3492.5,3491.1,2.86441]
["bitfinex","ETHUSD",1735829266723,2.86353,3492.2,3491.1,2.86441]
["bitfinex","ETHUSD",1735829267063,2.86347,3492.3,3491.2,0.367701]
["bitfinex","ETHUSD",1735829267216,2.86352,3492.2,3491.2,0.367701]
["bitfinex","ETHUSD",1735829267425,2.86352,3492.2,3491.1,2.86441]
["bitfinex","ETHUSD",1735829267628,0.8199,3493.0,3491.2,0.7606]
["bitfinex","ETHUSD",1735829267958,2.8627,3493.2,3491.3,0.7606]
["bitfinex","ETHUSD",1735829268106,2.86336,3492.4,3491.3,3.62486]
["bitfinex","ETHUSD",1735829268301,3.0,3493.1,3491.3,0.7606]
["bitfinex","ETHUSD",1735829268499,2.86313,3492.7,3491.5,2.86405]
["bitfinex","ETHUSD",1735829268863,0.37104078,3493.0,3491.3,0.7606]
["bitfinex","ETHUSD",1735829269042,2.86403,3491.6,3490.3,0.7606]
["bitfinex","ETHUSD",1735829269347,0.773,3492.8,3490.7,2.8647]
["bitfinex","ETHUSD",1735829269348,2.8637,3492.0,3490.7,2.8647]
["bitfinex","ETHUSD",1735829269549,2.86386,3491.8,3490.8,0.824]
["bitfinex","ETHUSD",1735829269845,2.86327,3492.5,3490.8,0.824]
["bitfinex","ETHUSD",1735829270258,0.55,3492.3,3490.8,0.824]
["bitfinex","ETHUSD",1735829270461,0.7816,3492.4,3490.8,0.824]
["bitfinex","ETHUSD",1735829270462,2.86368,3492.0,3490.8,0.824]
["bitfinex","ETHUSD",1735829270745,2.86368,3492.0,3490.3,0.8059]
["bitfinex","ETHUSD",1735829270746,2.865,3490.4,3490.3,0.8059]
["bitfinex","ETHUSD",1735829270951,2.8651,3490.3,3489.1,3.67196]
["bitfinex","ETHUSD",1735829271249,2.8651,3490.3,3489.2,2.86596]
["bitfinex","ETHUSD",1735829271453,2.86521,3490.2,3489.1,0.8059]
["bitfinex","ETHUSD",1735829271661,2.86473,3490.8,3489.1,1.173112]
["bitfinex","ETHUSD",1735829271662,2.86535,3490.0,3489.1,1.173112]
["bitfinex","ETHUSD",1735829271867,2.86551,3489.8,3489.1,0.8059]
["bitfinex","ETHUSD",1735829272010,0.7683,3490.7,3489.1,0.8059]
["bitfinex","ETHUSD",1735829272221,3.0,3490.5,3489.1,0.8059]
["bitfinex","ETHUSD",1735829272419,2.86572,3489.6,3489.1,0.8059]
["bitfinex","ETHUSD",1735829273183,3.0,3490.5,3489.1,0.8059]
["bitfinex","ETHUSD",1735829273356,2.86532,3490.1,3489.1,0.8059]
["bitfinex","ETHUSD",1735829273517,3.24185,3490.4,3489.1,0.8059]
["bitfinex","ETHUSD",1735829273518,0.37683,3490.4,3489.1,0.8059]
["bitfinex","ETHUSD",1735829273719,2.86565,3489.7,3489.1,0.8059]
["bitfinex","ETHUSD",1735829273946,2.8654,3490.0,3489.1,0.8059]
["bitfinex","ETHUSD",1735829274130,2.86521,3490.2,3489.1,0.8059]
["bitfinex","ETHUSD",1735829274356,2.86556,3489.8,3489.1,0.8059]
["bitfinex","ETHUSD",1735829275176,2.86558,3489.7,3489.1,0.8059]
["bitfinex","ETHUSD",1735829275470,2.86533,3490.0,3489.1,0.8059]
["bitfinex","ETHUSD",1735829275668,2.86496,3490.5,3489.3,2.86587]
["bitfinex","ETHUSD",1735829275823,0.286496,3490.5,3489.2,0.55]
["bitfinex","ETHUSD",1735829276057,2.865,3490.4,3489.1,0.8059]
["bitfinex","ETHUSD",1735829276270,0.286496,3490.5,3489.1,0.8059]
["bitfinex","ETHUSD",1735829276271,2.86552,3489.8,3489.1,0.8059]
["bitfinex","ETHUSD",1735829276568,0.286496,3490.5,3489.1,0.8059]
["bitfinex","ETHUSD",1735829276999,0.286496,3490.5,3489.2,0.55]
["bitfinex","ETHUSD",1735829277000,2.865,3490.4,3489.2,0.55]
["bitfinex","ETHUSD",1735829277219,0.286496,3490.5,3489.2,0.9722]
["bitfinex","ETHUSD",1735829277501,0.286496,3490.5,3489.1,0.8059]
["bitfinex","ETHUSD",1735829277502,2.86525,3490.1,3489.1,0.8059]
["bitfinex","ETHUSD",1735829277851,3.0,3490.8,3489.2,3.41596]
["bitfinex","ETHUSD",1735829278055,0.8171,3491.1,3489.2,0.55]
["bitfinex","ETHUSD",1735829278377,2.86493,3490.5,3489.6,0.55]
["bitfinex","ETHUSD",1735829278764,2.86493,3490.5,3489.7,0.422101]
["bitfinex","ETHUSD",1735829278968,2.86493,3490.5,3489.6,0.55]
["bitfinex","ETHUSD",1735829278969,0.8171,3491.1,3489.6,0.55]
["bitfinex","ETHUSD",1735829279214,2.86512,3490.3,3489.6,0.55]
["bitfinex","ETHUSD",1735829279351,2.8645,3491.0,3489.6,0.55]
["bitfinex","ETHUSD",1735829279550,2.86496,3490.5,3489.6,0.55]
["bitfinex","ETHUSD",1735829279955,0.8171,3491.1,3489.6,0.55]
["bitfinex","ETHUSD",1735829280206,2.86496,3490.5,3489.6,0.55]
["bitfinex","ETHUSD",1735829280415,0.668152,3491.0,3489.5,0.8052]
["bitfinex","ETHUSD",1735829280416,2.86459,3490.9,3489.5,0.8052]
["bitfinex","ETHUSD",1735829280623,0.8171,3491.1,3489.5,0.8052]
["bitfinex","ETHUSD",1735829280778,2.86456,3491.0,3489.8,3.41542]
["bitfinex","ETHUSD",1735829280983,2.86458,3491.0,3490.0,0.55]
["bitfinex","ETHUSD",1735829281357,0.8024,3492.0,3490.2,0.7879]
["bitfinex","ETHUSD",1735829281563,2.86425,3491.4,3490.4,0.55]
["bitfinex","ETHUSD",1735829281812,0.8024,3492.0,3490.1,0.55]
["bitfinex","ETHUSD",1735829281813,3.66616,3492.0,3490.1,0.55]
["bitfinex","ETHUSD",1735829282021,2.86391,3491.8,3490.7,0.55]
["bitfinex","ETHUSD",1735829282220,2.86412,3491.5,3490.7,0.55]
["bitfinex","ETHUSD",1735829282431,0.286412,3491.5,3490.6,0.7879]
["bitfinex","ETHUSD",1735829282572,2.86426,3491.3,3490.2,0.7806]
["bitfinex","ETHUSD",1735829282773,1.080512,3491.5,3490.2,0.7806]
["bitfinex","ETHUSD",1735829283005,2.86483,3490.6,3490.2,0.7806]
["bitfinex","ETHUSD",1735829283182,2.86442,3491.1,3489.2,0.7806]
["bitfinex","ETHUSD",1735829283399,2.86564,3489.7,3489.2,0.7806]
["bitfinex","ETHUSD",1735829283972,0.7941,3490.6,3489.2,0.7806]
["bitfinex","ETHUSD",1735829284207,2.865,3490.4,3489.2,0.7806]
["bitfinex","ETHUSD",1735829284390,2.86532,3490.1,3489.3,0.55]
["bitfinex","ETHUSD",1735829284591,2.86542,3489.9,3489.2,0.7806]
["bitfinex","ETHUSD",1735829284789,2.86467,3490.8,3489.2,0.7806]
["bitfinex","ETHUSD",1735829285032,2.86481,3490.7,3489.5,3.4157]
["bitfinex","ETHUSD",1735829285176,2.86459,3490.9,3489.7,0.55]
["bitfinex","ETHUSD",1735829285536,0.286442,3491.0,3489.6,0.7848]
["bitfinex","ETHUSD",1735829285537,2.86512,3490.3,3489.6,0.7848]
["bitfinex","ETHUSD",1735829285823,2.86476,3490.7,3489.6,0.7848]
["bitfinex","ETHUSD",1735829286121,2.86517,3490.2,3489.6,0.7848]
["bitfinex","ETHUSD",1735829286345,0.286442,3491.0,3489.6,0.7848]
["bitfinex","ETHUSD",1735829286625,2.86499,3490.5,3489.7,0.55]
["bitfinex","ETHUSD",1735829286804,2.86475,3490.7,3489.7,0.55]
["bitfinex","ETHUSD",1735829287031,0.286442,3491.0,3489.7,0.55]
["bitfinex","ETHUSD",1735829287191,2.86479,3490.7,3489.7,0.55]
["bitfinex","ETHUSD",1735829287409,3.623,3491.4,3489.7,0.55]
["bitfinex","ETHUSD",1735829287607,0.7588,3491.4,3489.7,0.55]
["bitfinex","ETHUSD",1735829287789,2.8651,3490.3,3489.6,0.7848]
["bitfinex","ETHUSD",1735829287997,3.0,3491.1,3489.6,0.7848]
["bitfinex","ETHUSD",1735829288191,2.86557,3489.7,3489.6,0.7848]
["bitfinex","ETHUSD",1735829288429,2.86566,3489.6,3488.4,2.86658]
["bitfinex","ETHUSD",1735829288642,2.86573,3489.6,3488.5,0.7975]
["bitfinex","ETHUSD",1735829288846,2.86573,3489.6,3488.6,0.7975]
["bitfinex","ETHUSD",1735829289071,2.86514,3490.3,3488.8,0.8257]
["bitfinex","ETHUSD",1735829289248,3.451654,3490.3,3488.9,0.55]
["bitfinex","ETHUSD",1735829289744,0.586514,3490.3,3488.9,0.55]
["bitfinex","ETHUSD",1735829289909,2.86569,3489.6,3488.8,0.8257]
["bitfinex","ETHUSD",1735829290326,2.86516,3490.2,3488.9,0.55]
["bitfinex","ETHUSD",1735829290508,0.586514,3490.3,3488.9,0.55]
["bitfinex","ETHUSD",1735829290709,2.86542,3489.9,3488.9,0.974199]
["bitfinex","ETHUSD",1735829291146,0.3586514,3490.2,3488.9,0.55]
["bitfinex","ETHUSD",1735829291444,2.86583,3489.4,3488.8,0.8257]
["bitfinex","ETHUSD",1735829291797,2.8659,3489.3,3488.8,0.8257]
["bitfinex","ETHUSD",1735829292212,0.3586514,3490.2,3488.9,0.55]
["bitfinex","ETHUSD",1735829292415,2.86591,3489.3,3488.8,0.8257]
["bitfinex","ETHUSD",1735829292637,2.86607,3489.1,3487.8,2.86713]
["bitfinex","ETHUSD",1735829292845,2.86557,3489.7,3487.8,0.7917]
["bitfinex","ETHUSD",1735829293052,3.0,3489.5,3487.8,0.7917]
["bitfinex","ETHUSD",1735829293332,2.86705,3487.9,3487.8,0.7917]
["bitfinex","ETHUSD",1735829293494,0.7895,3488.5,3487.3,0.7917]
["bitfinex","ETHUSD",1735829293695,2.86725,3487.7,3487.3,0.7917]
["bitfinex","ETHUSD",1735829294004,2.86707,3487.9,3487.3,0.7917]
["bitfinex","ETHUSD",1735829294234,3.27453782,3488.4,3487.3,0.7917]
["bitfinex","ETHUSD",1735829294235,0.7895,3488.5,3487.3,0.7917]
["bitfinex","ETHUSD",1735829294436,2.86688,3488.2,3487.3,0.7917]
["bitfinex","ETHUSD",1735829294636,0.7895,3488.9,3487.3,0.7917]
["bitfinex","ETHUSD",1735829294853,2.86714,3487.8,3487.3,0.7917]
["bitfinex","ETHUSD",1735829295049,2.86369692,3487.8,3487.3,0.7917]
["bitfinex","ETHUSD",1735829295256,2.8673,3487.6,3487.3,0.7917]
["bitfinex","ETHUSD",1735829295575,2.86779,3487.0,3486.4,0.7566]
["bitfinex","ETHUSD",1735829295868,2.86713,3487.8,3486.4,0.7566]
["bitfinex","ETHUSD",1735829296028,0.7647,3487.3,3485.9,0.8197]
["bitfinex","ETHUSD",1735829296231,2.86845,3486.2,3485.3,1.1699741]
["bitfinex","ETHUSD",1735829296446,2.86845,3486.2,3485.5,0.8197]
["bitfinex","ETHUSD",1735829296777,3.63135,3486.2,3485.3,1.1699741]
["bitfinex","ETHUSD",1735829296937,3.63135,3486.2,3485.1,0.8225]
["bitfinex","ETHUSD",1735829297312,3.7629,3486.2,3484.8,1.1699741]
["bitfinex","ETHUSD",1735829297566,3.0,3486.0,3484.8,1.1699741]
["bitfinex","ETHUSD",1735829297716,2.86944,3485.0,3484.8,1.1699741]
["bitfinex","ETHUSD",1735829298163,2.86892,3485.7,3484.6,0.8225]
["bitfinex","ETHUSD",1735829298164,2.86927,3485.2,3484.6,0.8225]
["bitfinex","ETHUSD",1735829298363,2.86945,3485.0,3484.3,0.8109]
["bitfinex","ETHUSD",1735829298566,2.8688,3485.8,3484.3,1.16823286]
["bitfinex","ETHUSD",1735829298869,2.86887,3485.7,3484.5,2.86984]
["bitfinex","ETHUSD",1735829299050,0.8294,3486.6,3484.3,0.40733286]
["bitfinex","ETHUSD",1735829299224,0.8247,3487.0,3484.6,3.55]
["bitfinex","ETHUSD",1735829299419,3.6925,3487.0,3485.7,2.86886]
["bitfinex","ETHUSD",1735829299640,3.6925,3487.0,3485.7,0.286886]
["bitfinex","ETHUSD",1735829299641,2.86839,3486.3,3485.7,0.286886]
["bitfinex","ETHUSD",1735829299855,1.19395,3487.0,3484.3,0.40733286]
["bitfinex","ETHUSD",1735829300071,2.86861,3486.1,3484.7,2.86965]
["bitfinex","ETHUSD",1735829300367,2.86879,3485.8,3484.8,0.55]
["bitfinex","ETHUSD",1735829300738,3.0,3486.5,3485.1,0.55]
["bitfinex","ETHUSD",1735829300934,4.19395,3487.0,3484.5,2.86985]
["bitfinex","ETHUSD",1735829300935,2.86787,3486.9,3485.3,0.55]
["bitfinex","ETHUSD",1735829301136,1.19395,3487.0,3485.5,0.55]
["bitfinex","ETHUSD",1735829301450,4.06175,3487.0,3485.4,2.86909]
["bitfinex","ETHUSD",1735829301635,2.86787,3486.9,3485.6,0.55]
["bitfinex","ETHUSD",1735829301841,2.868,3486.8,3485.6,0.55]
["bitfinex","ETHUSD",1735829302179,2.86771,3487.1,3485.8,2.86875]
["bitfinex","ETHUSD",1735829302428,3.7704,3487.5,3485.9,0.55]
["bitfinex","ETHUSD",1735829302628,2.86781,3487.0,3485.9,0.55]
["bitfinex","ETHUSD",1735829302797,2.86764,3487.2,3485.8,2.86878]
["bitfinex","ETHUSD",1735829302974,0.7704,3487.5,3485.6,0.421532]
["bitfinex","ETHUSD",1735829303178,0.7704,3487.5,3485.5,0.7963]
["bitfinex","ETHUSD",1735829303179,2.86782,3487.0,3485.5,0.7963]
["bitfinex","ETHUSD",1735829303374,2.86782,3487.0,3485.7,2.86884]
["bitfinex","ETHUSD",1735829303926,3.56017482,3487.4,3485.8,0.55]
["bitfinex","ETHUSD",1735829303927,2.86796,3486.8,3485.8,0.55]
["bitfinex","ETHUSD",1735829304310,2.86763,3487.2,3485.7,0.55]
["bitfinex","ETHUSD",1735829304491,2.86767,3487.2,3486.0,0.55]
["bitfinex","ETHUSD",1735829304697,2.86769,3487.2,3486.0,0.946866]
["bitfinex","ETHUSD",1735829304905,2.86723,3487.7,3486.2,0.55]
["bitfinex","ETHUSD",1735829305122,2.86723,3487.7,3486.7,0.8084]
["bitfinex","ETHUSD",1735829305436,0.7582,3488.5,3486.8,0.55]
["bitfinex","ETHUSD",1735829305636,2.8668,3488.3,3487.2,0.55]
["bitfinex","ETHUSD",1735829305841,0.3625,3488.2,3487.2,0.55]
["bitfinex","ETHUSD",1735829306056,2.86644,3488.7,3487.4,3.41742]
["bitfinex","ETHUSD",1735829306239,2.86625,3488.9,3487.4,0.55]
["bitfinex","ETHUSD",1735829306445,3.0,3489.0,3488.1,0.55]
["bitfinex","ETHUSD",1735829306662,3.7997,3489.7,3488.1,0.55]
["bitfinex","ETHUSD",1735829306853,0.7997,3489.7,3488.1,0.55]
["bitfinex","ETHUSD",1735829307141,3.6653,3489.7,3488.1,0.55]
["bitfinex","ETHUSD",1735829307367,2.86567,3489.6,3488.4,0.55]
["bitfinex","ETHUSD",1735829307536,3.232277,3489.5,3488.4,0.55]
["bitfinex","ETHUSD",1735829308091,0.7997,3490.4,3488.5,0.8143]
["bitfinex","ETHUSD",1735829308338,3.28887824,3490.1,3488.5,0.8143]
["bitfinex","ETHUSD",1735829308540,3.0,3490.0,3488.5,0.8143]
["bitfinex","ETHUSD",1735829308707,2.86638,3488.8,3488.5,0.8143]
["bitfinex","ETHUSD",1735829308885,4.07987824,3490.1,3488.1,0.7855]
["bitfinex","ETHUSD",1735829309262,3.69450082,3490.0,3488.2,0.55]
["bitfinex","ETHUSD",1735829309425,2.86632,3488.8,3488.2,0.55]
["bitfinex","ETHUSD",1735829309605,3.0,3489.2,3488.1,0.7855]
["bitfinex","ETHUSD",1735829309805,2.86662,3488.5,3487.7,0.8184]
["bitfinex","ETHUSD",1735829310122,0.8265,3489.1,3487.7,0.8184]
["bitfinex","ETHUSD",1735829310326,2.86688,3488.2,3487.7,0.8184]
["bitfinex","ETHUSD",1735829310641,2.86623,3488.9,3487.7,0.8184]
["bitfinex","ETHUSD",1735829310787,2.8668,3488.3,3487.7,0.8184]
["bitfinex","ETHUSD",1735829311221,2.86638,3488.8,3487.7,0.8184]
["bitfinex","ETHUSD",1735829311421,2.86623,3488.9,3487.8,0.55]
["bitfinex","ETHUSD",1735829311745,0.436197,3488.9,3487.7,0.8184]
["bitfinex","ETHUSD",1735829311905,0.8235,3488.9,3486.5,2.86815]
["bitfinex","ETHUSD",1735829312105,2.86717,3487.8,3486.7,2.86803]
["bitfinex","ETHUSD",1735829312308,3.0,3488.7,3487.0,0.55]
["bitfinex","ETHUSD",1735829312529,3.28887824,3489.6,3486.9,0.7659]
["bitfinex","ETHUSD",1735829312840,0.8235,3489.4,3487.6,2.86725]
["bitfinex","ETHUSD",1735829313047,0.41123782,3489.3,3487.8,0.7659]
["bitfinex","ETHUSD",1735829313244,0.8235,3489.9,3488.8,0.7659]
["bitfinex","ETHUSD",1735829313457,2.86519,3490.2,3489.1,2.86605]
["bitfinex","ETHUSD",1735829313650,0.8235,3490.5,3488.9,0.55]
["bitfinex","ETHUSD",1735829313943,0.25,3492.1,3488.1,3.0]
["bitfinex","ETHUSD",1735829313944,0.7822,3491.1,3489.4,0.55]
["bitfinex","ETHUSD",1735829314090,0.7822,3491.1,3489.3,0.8184]
["bitfinex","ETHUSD",1735829314293,2.86443,3491.1,3490.0,0.55]
["bitfinex","ETHUSD",1735829314540,0.7822,3491.6,3490.1,0.8184]
["bitfinex","ETHUSD",1735829314689,2.86468,3490.8,3490.1,0.8184]
["bitfinex","ETHUSD",1735829315135,0.7822,3491.6,3488.7,3.43965022]
["bitfinex","ETHUSD",1735829315136,2.86541,3489.9,3488.7,3.43965022]
["bitfinex","ETHUSD",1735829315441,0.8303,3490.5,3488.6,0.8184]
["bitfinex","ETHUSD",1735829315604,3.0,3490.0,3488.6,0.8184]
["bitfinex","ETHUSD",1735829315813,2.86509,3490.3,3488.6,0.8184]
["bitfinex","ETHUSD",1735829316008,2.86584,3489.4,3488.6,0.8184]
["bitfinex","ETHUSD",1735829316548,2.86595,3489.3,3488.6,0.8184]
["bitfinex","ETHUSD",1735829316836,3.0,3489.6,3488.6,0.8184]
["bitfinex","ETHUSD",1735829317037,0.586559,3489.5,3488.6,0.8184]
["bitfinex","ETHUSD",1735829317261,0.586559,3489.5,3487.6,0.8184]
["bitfinex","ETHUSD",1735829317262,2.86639,3488.7,3487.6,0.8184]
["bitfinex","ETHUSD",1735829317477,0.586559,3489.5,3487.6,0.8184]
["bitfinex","ETHUSD",1735829317478,2.86667,3488.4,3487.6,0.8184]
["bitfinex","ETHUSD",1735829317677,3.0,3488.8,3487.6,0.8184]
["bitfinex","ETHUSD",1735829317890,2.8669,3488.1,3487.6,0.8184]
["bitfinex","ETHUSD",1735829318032,0.28669,3488.0,3486.6,0.8184]
["bitfinex","ETHUSD",1735829318224,3.0,3489.1,3486.6,0.8184]
["bitfinex","ETHUSD",1735829318428,2.86666,3488.4,3486.6,0.8184]
["bitfinex","ETHUSD",1735829318677,2.86615,3489.0,3487.1,0.7946]
["bitfinex","ETHUSD",1735829318871,3.0,3488.6,3487.1,0.7946]
["bitfinex","ETHUSD",1735829319030,2.86689,3488.1,3487.1,0.7946]
["bitfinex","ETHUSD",1735829319433,3.61550282,3488.9,3487.2,0.55]
["bitfinex","ETHUSD",1735829319434,2.86697,3488.0,3487.2,0.55]
["bitfinex","ETHUSD",1735829319847,2.86697,3488.0,3487.1,0.7946]
["bitfinex","ETHUSD",1735829319848,2.8671,3487.9,3487.1,0.7946]
["bitfinex","ETHUSD",1735829320043,3.15381,3487.9,3487.1,0.7946]
["bitfinex","ETHUSD",1735829320246,2.86739,3487.5,3487.1,0.7946]
["bitfinex","ETHUSD",1735829320450,0.28671,3487.9,3487.1,0.7946]
["bitfinex","ETHUSD",1735829320644,2.86741,3487.5,3487.1,0.7946]
["bitfinex","ETHUSD",1735829320935,2.86725,3487.7,3487.1,0.7946]
["bitfinex","ETHUSD",1735829321703,2.86689,3488.1,3487.2,0.55]
["bitfinex","ETHUSD",1735829322104,5.86632,3488.8,3487.2,0.55]
["bitfinex","ETHUSD",1735829322304,0.61550282,3488.9,3487.3,2.86754]
["bitfinex","ETHUSD",1735829322451,2.86592,3489.3,3488.2,0.55]
["bitfinex","ETHUSD",1735829322651,0.586559,3489.5,3488.2,0.55]
["bitfinex","ETHUSD",1735829322652,3.452299,3489.5,3488.2,0.55]
["bitfinex","ETHUSD",1735829322851,0.759,3490.1,3488.2,0.55]
["bitfinex","ETHUSD",1735829322852,2.86558,3489.7,3488.3,2.86664]
["bitfinex","ETHUSD",1735829323057,2.86574,3489.5,3488.4,0.55]
["bitfinex","ETHUSD",1735829323507,2.8656,3489.7,3488.6,0.55]
["bitfinex","ETHUSD",1735829323857,2.86578,3489.5,3488.2,2.86674]
["bitfinex","ETHUSD",1735829324057,2.86566,3489.6,3488.3,2.86666]
["bitfinex","ETHUSD",1735829324308,0.8057,3490.6,3488.6,0.55]
["bitfinex","ETHUSD",1735829324454,2.86526,3490.1,3488.9,0.55]
["bitfinex","ETHUSD",1735829324789,2.86501,3490.4,3489.3,0.55]
["bitfinex","ETHUSD",1735829324988,2.86501,3490.4,3489.2,0.55]
["bitfinex","ETHUSD",1735829325310,3.28887824,3491.2,3489.6,0.55]
["bitfinex","ETHUSD",1735829325311,0.8057,3491.1,3489.6,0.55]
["bitfinex","ETHUSD",1735829325457,2.86467,3490.8,3489.7,3.41554]
["bitfinex","ETHUSD",1735829326372,2.86476,3490.7,3489.6,0.55]
["bitfinex","ETHUSD",1735829326587,3.0,3490.8,3489.7,3.4155]
["bitfinex","ETHUSD",1735829326806,2.86484,3490.6,3489.7,0.55]
["bitfinex","ETHUSD",1735829326985,2.86484,3490.6,3489.5,2.86573]
["bitfinex","ETHUSD",1735829327303,2.86475,3490.7,3489.6,2.86564]
["bitfinex","ETHUSD",1735829327470,3.0,3490.9,3489.7,2.86557]
["bitfinex","ETHUSD",1735829327675,2.86452,3491.0,3489.8,0.55]
["bitfinex","ETHUSD",1735829327987,6.15244824,3492.2,3490.3,0.55]
["bitfinex","ETHUSD",1735829327988,0.795,3492.1,3490.3,0.55]
["bitfinex","ETHUSD",1735829328191,2.86368,3492.0,3490.7,0.55]
["bitfinex","ETHUSD",1735829328369,0.795,3492.1,3490.7,0.55]
["bitfinex","ETHUSD",1735829328370,0.365868,3491.9,3490.7,0.7799]
["bitfinex","ETHUSD",1735829328571,2.8645,3491.1,3490.7,0.7799]
["bitfinex","ETHUSD",1735829328805,2.86455,3491.0,3490.7,0.7799]
["bitfinex","ETHUSD",1735829329006,3.0,3492.1,3490.7,0.7799]
["bitfinex","ETHUSD",1735829329205,2.8643,3491.3,3490.7,0.7799]
["bitfinex","ETHUSD",1735829329913,2.86377,3491.9,3490.8,0.55]
["bitfinex","ETHUSD",1735829330078,2.86377,3491.9,3490.8,3.41467]
["bitfinex","ETHUSD",1735829330274,3.0,3492.3,3490.8,0.55]
["bitfinex","ETHUSD",1735829330504,2.86393,3491.8,3490.8,0.55]
["bitfinex","ETHUSD",1735829331011,2.86419,3491.4,3490.8,0.55]
["bitfinex","ETHUSD",1735829331176,2.86453,3491.0,3490.7,0.7799]
["bitfinex","ETHUSD",1735829331375,2.86467,3490.8,3490.7,0.7799]
["bitfinex","ETHUSD",1735829332208,2.86477,3490.7,3490.2,0.7887]
["bitfinex","ETHUSD",1735829332414,2.86458,3491.0,3490.2,0.7887]
["bitfinex","ETHUSD",1735829332655,2.8646,3490.9,3490.3,0.55]
["bitfinex","ETHUSD",1735829332856,2.86441,3491.2,3490.3,0.55]
["bitfinex","ETHUSD",1735829333001,2.86385,3491.8,3490.7,0.55]
["bitfinex","ETHUSD",1735829333204,2.86385,3491.8,3490.7,3.41473]
["bitfinex","ETHUSD",1735829333404,2.86394,3491.7,3490.8,0.341473]
["bitfinex","ETHUSD",1735829333652,2.86394,3491.7,3490.5,3.4149]
["bitfinex","ETHUSD",1735829333854,2.86394,3491.7,3490.5,0.55]
["bitfinex","ETHUSD",1735829334019,2.86394,3491.7,3490.4,0.7887]
["bitfinex","ETHUSD",1735829334020,2.86394,3491.7,3490.7,0.55]
["bitfinex","ETHUSD",1735829334561,3.0,3492.1,3490.5,3.41491]
["bitfinex","ETHUSD",1735829334719,2.86404,3491.6,3490.5,0.55]
["bitfinex","ETHUSD",1735829334920,2.86404,3491.6,3490.0,3.28887824]
["bitfinex","ETHUSD",1735829334921,2.86452,3491.0,3490.0,0.7628]
["bitfinex","ETHUSD",1735829335104,2.86429,3491.3,3490.2,2.86515]
["bitfinex","ETHUSD",1735829335323,2.86429,3491.3,3490.0,0.7628]
["bitfinex","ETHUSD",1735829335324,0.586341,3492.2,3490.1,0.8128]
["bitfinex","ETHUSD",1735829335655,2.86426,3491.3,3490.6,0.8128]
["bitfinex","ETHUSD",1735829335955,2.86351,3492.3,3490.6,0.8128]
["bitfinex","ETHUSD",1735829335956,2.86458,3491.0,3490.6,0.8128]
["bitfinex","ETHUSD",1735829336157,3.0,3491.4,3490.6,0.8128]
["bitfinex","ETHUSD",1735829336459,0.8176,3491.6,3490.6,0.8128]
["bitfinex","ETHUSD",1735829336660,5.86418,3491.4,3490.1,0.7528]
["bitfinex","ETHUSD",1735829336820,2.865,3490.4,3490.1,0.7528]
["bitfinex","ETHUSD",1735829337005,3.0,3491.0,3490.1,0.7528]
["bitfinex","ETHUSD",1735829337209,2.8645,3491.0,3490.1,0.7528]
["bitfinex","ETHUSD",1735829337526,2.8645,3491.0,3490.2,0.55]
["bitfinex","ETHUSD",1735829337527,2.86451,3491.0,3490.2,0.55]
["bitfinex","ETHUSD",1735829337840,0.954587,3491.3,3490.2,0.55]
["bitfinex","ETHUSD",1735829338037,2.8638,3491.9,3490.2,0.55]
["bitfinex","ETHUSD",1735829338359,2.86426,3491.3,3490.1,0.7528]
["bitfinex","ETHUSD",1735829338652,2.86501,3490.4,3490.1,0.7528]
["bitfinex","ETHUSD",1735829338862,2.86468,3490.8,3489.3,0.7811]
["bitfinex","ETHUSD",1735829339022,2.86491,3490.5,3489.3,0.7811]
["bitfinex","ETHUSD",1735829339223,3.0,3490.5,3489.3,0.7811]
["bitfinex","ETHUSD",1735829339424,3.7602,3490.6,3489.3,0.7811]
["bitfinex","ETHUSD",1735829339425,3.0,3490.1,3489.3,0.7811]
["bitfinex","ETHUSD",1735829339638,2.86546,3489.9,3489.3,0.7811]
["bitfinex","ETHUSD",1735829339859,3.0,3490.1,3489.3,0.7811]
["bitfinex","ETHUSD",1735829340062,0.7602,3490.6,3489.3,0.7811]
["bitfinex","ETHUSD",1735829340063,3.0,3490.5,3489.3,0.7811]
["bitfinex","ETHUSD",1735829340261,2.86529,3490.1,3489.3,0.7811]
["bitfinex","ETHUSD",1735829340430,0.7606,3490.9,3489.3,0.7811]
["bitfinex","ETHUSD",1735829340609,2.86541,3489.9,3489.3,0.7811]
["bitfinex","ETHUSD",1735829340809,2.86467,3490.8,3489.3,0.7811]
["bitfinex","ETHUSD",1735829341015,2.86582,3489.4,3489.3,0.7811]
["bitfinex","ETHUSD",1735829341259,2.865,3490.4,3489.3,0.7811]
["bitfinex","ETHUSD",1735829341260,2.86566,3489.6,3489.3,0.7811]
["bitfinex","ETHUSD",1735829341412,2.86603,3489.2,3488.0,2.86693]
["bitfinex","ETHUSD",1735829341611,2.86583,3489.4,3488.2,0.7677]
["bitfinex","ETHUSD",1735829341847,0.8317,3490.1,3488.2,0.7677]
["bitfinex","ETHUSD",1735829342248,2.86634,3488.8,3488.2,0.7677]
["bitfinex","ETHUSD",1735829342468,3.0,3489.4,3488.2,0.7677]
["bitfinex","ETHUSD",1735829342613,2.86621,3489.0,3488.2,0.7677]
["bitfinex","ETHUSD",1735829343070,3.0,3489.2,3488.2,0.7677]
["bitfinex","ETHUSD",1735829343364,3.0,3489.5,3488.3,0.55]
["bitfinex","ETHUSD",1735829343546,2.8661,3489.1,3488.3,0.55]
["bitfinex","ETHUSD",1735829344280,3.8317,3490.1,3488.3,0.55]
["bitfinex","ETHUSD",1735829344463,3.0,3489.5,3488.2,0.7677]
["bitfinex","ETHUSD",1735829344649,2.86639,3488.8,3488.2,0.7677]
["bitfinex","ETHUSD",1735829344832,3.0,3489.3,3488.2,0.7677]
["bitfinex","ETHUSD",1735829345034,0.586582,3489.2,3488.2,0.7677]
["bitfinex","ETHUSD",1735829345383,3.0,3489.0,3487.1,2.86766]
["bitfinex","ETHUSD",1735829345582,2.86647,3488.6,3487.2,0.8069]
["bitfinex","ETHUSD",1735829345748,2.8668,3488.2,3486.3,0.8069]
["bitfinex","ETHUSD",1735829346087,2.86797,3486.8,3486.3,0.8069]
["bitfinex","ETHUSD",1735829346397,2.8678,3487.0,3486.3,0.8069]
["bitfinex","ETHUSD",1735829346691,3.0,3487.4,3486.3,0.8069]
["bitfinex","ETHUSD",1735829346850,2.8681,3486.7,3486.3,0.8069]
["bitfinex","ETHUSD",1735829347052,2.86812,3486.6,3486.3,0.8069]
["bitfinex","ETHUSD",1735829348314,2.86763,3487.2,3486.4,0.55]
["bitfinex","ETHUSD",1735829348527,2.86783,3487.0,3486.3,0.8069]
["bitfinex","ETHUSD",1735829348851,2.86749,3487.4,3486.4,0.55]
["bitfinex","ETHUSD",1735829349176,2.86712,3487.9,3486.4,0.972533]
["bitfinex","ETHUSD",1735829349361,2.86771,3487.1,3486.3,0.8069]
["bitfinex","ETHUSD",1735829349597,2.86754,3487.4,3486.4,0.55]
["bitfinex","ETHUSD",1735829350243,0.7516,3488.2,3486.4,0.55]
["bitfinex","ETHUSD",1735829350449,0.7516,3488.2,3485.5,6.15789824]
["bitfinex","ETHUSD",1735829350450,2.86715,3487.8,3486.7,0.55]
["bitfinex","ETHUSD",1735829350644,3.0,3487.6,3486.7,0.55]
["bitfinex","ETHUSD",1735829350929,2.8673,3487.6,3486.5,0.7654]
["bitfinex","ETHUSD",1735829351197,3.0,3488.0,3486.6,0.91337]
["bitfinex","ETHUSD",1735829351425,3.0,3488.0,3486.7,0.7578]
["bitfinex","ETHUSD",1735829351630,2.86655,3488.6,3487.4,2.86746]
["bitfinex","ETHUSD",1735829351928,1.374782,3489.2,3487.7,0.55]
["bitfinex","ETHUSD",1735829352231,2.86693,3488.1,3487.6,0.7578]
["bitfinex","ETHUSD",1735829352374,1.374782,3489.2,3487.7,0.55]
["bitfinex","ETHUSD",1735829352375,3.0,3488.4,3487.7,0.55]
["bitfinex","ETHUSD",1735829352581,3.0,3488.5,3487.7,0.55]
["bitfinex","ETHUSD",1735829352824,1.374782,3489.2,3487.7,0.55]
["bitfinex","ETHUSD",1735829353026,2.86631,3488.9,3487.7,3.41719]
["bitfinex","ETHUSD",1735829353224,3.0,3488.9,3487.7,3.41721]
["bitfinex","ETHUSD",1735829353527,0.4240652,3489.1,3487.2,2.86756]
["bitfinex","ETHUSD",1735829353528,2.86606,3489.1,3488.0,0.55]
["bitfinex","ETHUSD",1735829353682,3.0,3488.9,3487.9,2.86703]
["bitfinex","ETHUSD",1735829353880,0.7664,3491.0,3488.5,3.28887824]
["bitfinex","ETHUSD",1735829354077,2.86498,3490.5,3489.3,2.8659]
["bitfinex","ETHUSD",1735829354277,0.7664,3491.0,3489.5,0.7717]
["bitfinex","ETHUSD",1735829354278,4.05527824,3491.0,3489.5,0.7717]
["bitfinex","ETHUSD",1735829354481,2.86467,3490.8,3489.5,0.7717]
["bitfinex","ETHUSD",1735829354679,0.56720055,3490.3,3488.4,0.8144]
["bitfinex","ETHUSD",1735829355048,0.56720055,3490.3,3488.6,2.86641]
["bitfinex","ETHUSD",1735829355049,3.0,3490.1,3488.6,2.86641]
["bitfinex","ETHUSD",1735829355328,0.64323605,3490.0,3488.5,0.55]
["bitfinex","ETHUSD",1735829355526,3.0,3489.7,3488.7,2.86638]
["bitfinex","ETHUSD",1735829355763,0.7638,3490.4,3489.0,2.86611]
["bitfinex","ETHUSD",1735829355882,0.7638,3490.4,3488.4,0.8144]
["bitfinex","ETHUSD",1735829356082,3.7638,3490.4,3488.9,0.55]
["bitfinex","ETHUSD",1735829356329,3.7638,3490.4,3488.4,0.8144]
["bitfinex","ETHUSD",1735829356527,2.86614,3489.1,3488.4,0.8144]
["bitfinex","ETHUSD",1735829356737,3.0,3489.6,3488.4,0.8144]
["bitfinex","ETHUSD",1735829356915,3.0,3490.2,3488.5,0.55]
["bitfinex","ETHUSD",1735829357118,2.86604,3489.2,3488.4,0.8144]
["bitfinex","ETHUSD",1735829357280,5.86566,3489.6,3488.5,0.55]
["bitfinex","ETHUSD",1735829357281,2.86574,3489.5,3488.5,0.55]
["bitfinex","ETHUSD",1735829357480,2.86574,3489.5,3488.4,0.8144]
["bitfinex","ETHUSD",1735829357481,3.586574,3489.5,3488.4,0.8144]
["bitfinex","ETHUSD",1735829357730,2.8662,3489.0,3488.4,0.8144]
["bitfinex","ETHUSD",1735829357948,3.0,3489.3,3488.4,0.8144]
["bitfinex","ETHUSD",1735829358230,3.0,3489.8,3488.4,0.8144]
["bitfinex","ETHUSD",1735829358379,2.86591,3489.3,3488.5,0.55]
["bitfinex","ETHUSD",1735829358580,0.286591,3489.3,3488.4,0.8144]
["bitfinex","ETHUSD",1735829358901,0.286591,3489.3,3486.8,0.57153034]
["bitfinex","ETHUSD",1735829358902,2.86632,3488.8,3487.8,0.7966]
["bitfinex","ETHUSD",1735829359111,3.0,3488.6,3487.3,0.7966]
["bitfinex","ETHUSD",1735829359306,2.8673,3487.6,3487.3,0.7966]
["bitfinex","ETHUSD",1735829359620,0.8235,3488.6,3487.3,0.7966]
["bitfinex","ETHUSD",1735829359621,2.86715,3487.8,3487.3,0.7966]
["bitfinex","ETHUSD",1735829360039,2.86628,3488.9,3487.4,2.86746]
["bitfinex","ETHUSD",1735829360328,3.0,3488.6,3487.3,0.7966]
["bitfinex","ETHUSD",1735829360534,2.86677,3488.3,3487.3,0.7966]
["bitfinex","ETHUSD",1735829360684,3.0,3488.2,3487.3,0.7966]
["bitfinex","ETHUSD",1735829360884,2.86621,3489.0,3487.4,0.55]
["bitfinex","ETHUSD",1735829361137,0.8235,3489.6,3488.0,0.55]
["bitfinex","ETHUSD",1735829361318,2.86607,3489.1,3488.0,0.55]
["bitfinex","ETHUSD",1735829361524,1.38463053,3490.1,3488.4,0.7966]
["bitfinex","ETHUSD",1735829361833,0.52549883,3490.0,3488.4,0.7966]
["bitfinex","ETHUSD",1735829361996,3.0,3489.1,3488.4,0.7966]
["bitfinex","ETHUSD",1735829362336,3.0,3489.8,3488.4,0.7966]
["bitfinex","ETHUSD",1735829362736,3.0,3489.4,3488.4,0.7966]
["bitfinex","ETHUSD",1735829363036,3.81437707,3490.0,3488.4,0.7966]
["bitfinex","ETHUSD",1735829363037,2.86554,3489.8,3488.4,0.7966]
["bitfinex","ETHUSD",1735829363186,2.86589,3489.4,3488.4,0.7966]
["bitfinex","ETHUSD",1735829363388,0.52549883,3490.0,3488.4,0.7966]
["bitfinex","ETHUSD",1735829363597,1.00526782,3490.3,3488.4,0.7966]
["bitfinex","ETHUSD",1735829363802,2.86584,3489.4,3488.4,3.66322]
["bitfinex","ETHUSD",1735829363999,2.86562,3489.7,3488.5,2.86655]
["bitfinex","ETHUSD",1735829364208,3.0,3489.6,3488.4,0.7966]
["bitfinex","ETHUSD",1735829364503,3.0,3489.6,3488.6,2.86641]
["bitfinex","ETHUSD",1735829364705,3.0,3489.6,3488.6,3.232711]
["bitfinex","ETHUSD",1735829364899,1.00526782,3490.3,3489.3,2.8659]
["bitfinex","ETHUSD",1735829364900,2.86515,3490.3,3489.3,2.8659]
["bitfinex","ETHUSD",1735829365098,0.58290694,3490.5,3489.4,0.8184]
["bitfinex","ETHUSD",1735829365417,0.7852,3491.0,3489.6,2.86563]
["bitfinex","ETHUSD",1735829365626,0.7852,3491.0,3489.4,0.8184]
["bitfinex","ETHUSD",1735829365792,5.86495,3490.5,3489.4,0.8184]
["bitfinex","ETHUSD",1735829365992,2.86559,3489.7,3489.4,0.8184]
["bitfinex","ETHUSD",1735829366191,3.0,3490.1,3489.4,0.8184]
["bitfinex","ETHUSD",1735829366385,3.0,3489.9,3488.4,2.86659]
["bitfinex","ETHUSD",1735829366586,2.86573,3489.6,3488.4,2.86659]
["bitfinex","ETHUSD",1735829366956,2.86573,3489.6,3488.6,0.7767]
["bitfinex","ETHUSD",1735829367095,3.0,3489.7,3488.7,0.364322]
["bitfinex","ETHUSD",1735829367285,2.86521,3490.2,3488.7,0.364322]
["bitfinex","ETHUSD",1735829367286,3.0,3490.2,3488.7,0.364322]
["bitfinex","ETHUSD",1735829367487,3.0,3490.2,3488.7,0.914322]
["bitfinex","ETHUSD",1735829367718,3.451525,3490.4,3488.8,0.55]
["bitfinex","ETHUSD",1735829367719,2.86526,3490.1,3488.8,0.55]
["bitfinex","ETHUSD",1735829367902,2.86526,3490.1,3489.0,2.8661]
["bitfinex","ETHUSD",1735829368117,2.86534,3490.0,3488.9,0.55]
["bitfinex","ETHUSD",1735829368317,2.86541,3489.9,3488.8,2.86629]
["bitfinex","ETHUSD",1735829368644,2.86541,3489.9,3488.6,0.7767]
["bitfinex","ETHUSD",1735829368645,2.86566,3489.6,3488.6,0.7767]
["bitfinex","ETHUSD",1735829369149,3.0,3490.0,3488.6,1.06937139]
["bitfinex","ETHUSD",1735829369356,3.0,3489.8,3488.8,2.86627]
["bitfinex","ETHUSD",1735829369489,3.0,3489.8,3488.9,2.86622]
["bitfinex","ETHUSD",1735829369846,2.86549,3489.8,3488.7,2.86638]
["bitfinex","ETHUSD",1735829369994,2.86566,3489.6,3488.6,0.7767]
["bitfinex","ETHUSD",1735829370341,0.586495,3490.4,3488.4,2.86659]
["bitfinex","ETHUSD",1735829370342,0.586495,3490.4,3488.9,0.55]
["bitfinex","ETHUSD",1735829370554,2.86478,3490.7,3489.5,2.86573]
["bitfinex","ETHUSD",1735829370848,2.86468,3490.8,3489.4,0.55]
["bitfinex","ETHUSD",1735829371134,2.86486,3490.6,3489.4,3.41581]
["bitfinex","ETHUSD",1735829371342,3.0,3490.8,3489.3,0.7875]
["bitfinex","ETHUSD",1735829371540,0.7939,3490.7,3489.3,0.7875]
["bitfinex","ETHUSD",1735829371692,2.86546,3489.9,3489.3,0.7875]
["bitfinex","ETHUSD",1735829372131,3.0,3490.0,3489.3,0.7875]
["bitfinex","ETHUSD",1735829372307,3.0,3490.1,3489.3,0.7875]
["bitfinex","ETHUSD",1735829372493,2.86509,3490.3,3489.3,0.7875]
["bitfinex","ETHUSD",1735829372707,0.37939,3490.6,3489.3,0.7875]
["bitfinex","ETHUSD",1735829372990,2.86501,3490.4,3489.3,0.7875]
["bitfinex","ETHUSD",1735829373232,2.86501,3490.4,3489.4,2.86581]
["bitfinex","ETHUSD",1735829373539,2.86501,3490.4,3489.3,3.6534]
["bitfinex","ETHUSD",1735829374162,3.0,3490.9,3489.3,0.7875]
["bitfinex","ETHUSD",1735829374304,0.8244,3490.3,3489.3,0.7875]
["bitfinex","ETHUSD",1735829374639,2.86585,3489.4,3488.2,2.86679]
["bitfinex","ETHUSD",1735829374840,2.8655,3489.8,3488.0,0.7515]
["bitfinex","ETHUSD",1735829375018,0.8244,3489.4,3488.0,0.7515]
["bitfinex","ETHUSD",1735829375359,2.86667,3488.4,3488.0,0.7515]
["bitfinex","ETHUSD",1735829375502,2.86655,3488.6,3488.0,0.7515]
["bitfinex","ETHUSD",1735829376251,3.453145,3488.6,3488.0,0.7515]
["bitfinex","ETHUSD",1735829376458,2.86649,3488.6,3488.0,0.7515]
["bitfinex","ETHUSD",1735829376755,2.86633,3488.8,3488.0,0.7515]
["bitfinex","ETHUSD",1735829376960,2.86641,3488.7,3488.0,0.7515]
["bitfinex","ETHUSD",1735829377253,2.86606,3489.2,3488.0,0.7515]
["bitfinex","ETHUSD",1735829377410,3.0,3489.2,3488.0,0.7515]
["bitfinex","ETHUSD",1735829377756,2.86689,3488.1,3487.1,2.86768]
["bitfinex","ETHUSD",1735829378206,3.0,3488.9,3487.0,0.55]
["bitfinex","ETHUSD",1735829378408,3.0,3489.2,3486.8,0.8153]
["bitfinex","ETHUSD",1735829378646,2.86663,3488.5,3487.4,0.7665]
["bitfinex","ETHUSD",1735829378823,2.86638,3488.8,3487.7,2.8672]
["bitfinex","ETHUSD",1735829379158,3.153018,3488.8,3487.7,2.8672]
["bitfinex","ETHUSD",1735829379370,2.86657,3488.5,3487.4,3.63396]
["bitfinex","ETHUSD",1735829379511,2.86666,3488.4,3487.4,0.7665]
["bitfinex","ETHUSD",1735829379717,2.86676,3488.3,3487.4,0.7665]
["bitfinex","ETHUSD",1735829380262,0.286638,3488.8,3487.8,2.86711]
["bitfinex","ETHUSD",1735829380412,2.86631,3488.9,3487.5,0.55]
["bitfinex","ETHUSD",1735829380610,0.7804,3489.9,3488.4,0.8184]
["bitfinex","ETHUSD",1735829380868,2.8657,3489.6,3488.6,2.86646]
["bitfinex","ETHUSD",1735829381072,3.0,3489.5,3488.4,0.8184]
["bitfinex","ETHUSD",1735829381357,3.0,3489.5,3488.4,3.68503]
["bitfinex","ETHUSD",1735829381358,5.86574,3489.5,3488.4,3.68503]
["bitfinex","ETHUSD",1735829381581,0.7804,3489.9,3488.6,0.55]
["bitfinex","ETHUSD",1735829381730,2.97159282,3490.1,3488.6,0.55]
["bitfinex","ETHUSD",1735829381913,3.0,3490.0,3488.7,0.8155]
["bitfinex","ETHUSD",1735829382114,5.86508,3490.3,3488.8,2.86625]
["bitfinex","ETHUSD",1735829382310,0.8283,3490.4,3488.7,0.8155]
["bitfinex","ETHUSD",1735829382567,2.86562,3489.7,3488.7,0.8155]
["bitfinex","ETHUSD",1735829382865,3.69332,3490.4,3488.8,2.8663]
["bitfinex","ETHUSD",1735829382866,3.0,3489.8,3488.8,2.8663]
["bitfinex","ETHUSD",1735829383660,2.86476,3490.7,3489.7,0.7525]
["bitfinex","ETHUSD",1735829383866,2.86452,3491.0,3489.7,0.7525]
["bitfinex","ETHUSD",1735829384028,0.5852453,3491.0,3489.8,0.361819]
["bitfinex","ETHUSD",1735829384228,2.8642,3491.4,3490.5,0.7647]
["bitfinex","ETHUSD",1735829384737,0.8118,3491.8,3490.5,0.7647]
["bitfinex","ETHUSD",1735829384738,5.86401,3491.6,3490.5,3.62954]
["bitfinex","ETHUSD",1735829385065,0.8118,3491.8,3490.6,2.86483]
["bitfinex","ETHUSD",1735829385066,0.2997226,3491.5,3490.6,2.86483]
["bitfinex","ETHUSD",1735829385215,3.1638226,3491.5,3490.5,0.7647]
["bitfinex","ETHUSD",1735829385772,0.2997226,3491.5,3490.5,0.7647]
["bitfinex","ETHUSD",1735829385961,2.86468,3490.8,3490.0,0.8184]
["bitfinex","ETHUSD",1735829386259,0.286468,3490.7,3490.0,0.8184]
["bitfinex","ETHUSD",1735829386473,3.151238,3490.7,3490.0,0.8184]
["bitfinex","ETHUSD",1735829386661,2.86485,3490.6,3490.0,0.8184]
["bitfinex","ETHUSD",1735829386963,0.286468,3490.7,3489.1,0.7537]
["bitfinex","ETHUSD",1735829387162,3.0,3490.4,3489.1,0.7537]
["bitfinex","ETHUSD",1735829387474,2.8653,3490.1,3489.1,0.7537]
["bitfinex","ETHUSD",1735829387625,2.86534,3490.0,3489.1,0.7537]
["bitfinex","ETHUSD",1735829387827,0.586497,3490.3,3489.1,0.7537]
["bitfinex","ETHUSD",1735829388024,1.34508981,3491.2,3489.1,0.7537]
["bitfinex","ETHUSD",1735829388231,2.86511,3490.3,3489.1,3.61974]
["bitfinex","ETHUSD",1735829388429,2.86523,3490.2,3489.1,3.61974]
["bitfinex","ETHUSD",1735829388629,2.86477,3490.7,3489.2,0.55]
["bitfinex","ETHUSD",1735829388838,2.99058356,3491.5,3489.8,0.55]
["bitfinex","ETHUSD",1735829389055,0.37728836,3491.4,3490.0,2.86531]
["bitfinex","ETHUSD",1735829389246,2.86445,3491.1,3490.1,2.86524]
["bitfinex","ETHUSD",1735829389849,3.0,3491.2,3489.8,3.41543]
["bitfinex","ETHUSD",1735829390047,3.0,3491.3,3489.8,0.55]
["bitfinex","ETHUSD",1735829390266,0.58883679,3491.7,3490.2,0.55]
["bitfinex","ETHUSD",1735829390531,1.00942247,3491.7,3490.6,0.7964]
["bitfinex","ETHUSD",1735829390834,2.86402,3491.6,3490.6,3.66121]
["bitfinex","ETHUSD",1735829391231,0.58883679,3491.7,3490.6,0.7964]
["bitfinex","ETHUSD",1735829391466,2.86327,3492.6,3491.2,0.55]
["bitfinex","ETHUSD",1735829391783,2.86327,3492.6,3491.4,2.86409]
["bitfinex","ETHUSD",1735829391985,2.86303,3492.8,3491.4,2.86409]
["bitfinex","ETHUSD",1735829392183,0.94836236,3492.7,3491.4,2.86409]
["bitfinex","ETHUSD",1735829392332,0.94836236,3492.7,3491.2,0.55]
["bitfinex","ETHUSD",1735829392537,6.45126027,3493.4,3491.7,0.8164]
["bitfinex","ETHUSD",1735829392538,0.827,3493.4,3491.7,0.8164]
["bitfinex","ETHUSD",1735829392785,2.86308,3492.8,3491.7,0.8164]
["bitfinex","ETHUSD",1735829393134,0.827,3493.4,3491.7,0.8164]
["bitfinex","ETHUSD",1735829393135,2.86275,3493.2,3491.7,0.8164]
["bitfinex","ETHUSD",1735829393370,2.86309,3492.8,3491.7,0.8164]
["bitfinex","ETHUSD",1735829393540,2.86307,3492.8,3491.7,3.68031]
["bitfinex","ETHUSD",1735829393848,0.286307,3492.8,3491.7,0.8164]
["bitfinex","ETHUSD",1735829394050,2.86329,3492.5,3491.7,0.8164]
["bitfinex","ETHUSD",1735829394587,2.86268,3493.3,3491.8,3.41384]
["bitfinex","ETHUSD",1735829394788,2.86304,3492.8,3491.8,2.86384]
["bitfinex","ETHUSD",1735829394986,2.86268,3493.3,3491.9,0.368024]
["bitfinex","ETHUSD",1735829395203,2.86264,3493.3,3492.1,3.63518]
["bitfinex","ETHUSD",1735829395388,2.86264,3493.3,3492.1,0.7716]
["bitfinex","ETHUSD",1735829395544,2.86264,3493.3,3492.2,2.86352]
["bitfinex","ETHUSD",1735829395895,2.86264,3493.3,3492.0,0.55]
["bitfinex","ETHUSD",1735829395896,3.433792,3493.6,3492.5,0.55]
["bitfinex","ETHUSD",1735829396185,0.7553,3494.3,3492.6,0.7688]
["bitfinex","ETHUSD",1735829396337,2.86221,3493.8,3492.7,2.86308]
["bitfinex","ETHUSD",1735829396789,3.70441782,3494.2,3491.8,6.15266824]
["bitfinex","ETHUSD",1735829396790,0.70441782,3494.2,3493.2,2.86268]
["bitfinex","ETHUSD",1735829396941,2.86568,3495.7,3493.5,0.7688]
["bitfinex","ETHUSD",1735829397296,2.86568,3495.7,3493.0,3.55]
["bitfinex","ETHUSD",1735829397297,0.005,3495.7,3493.8,2.8622]
["bitfinex","ETHUSD",1735829397589,3.67744,3495.6,3494.0,2.86202]
["bitfinex","ETHUSD",1735829397787,0.368244,3495.5,3493.7,0.7688]
["bitfinex","ETHUSD",1735829398086,2.8614,3494.8,3493.7,0.7688]
["bitfinex","ETHUSD",1735829398301,2.86106,3495.3,3493.7,0.7688]
["bitfinex","ETHUSD",1735829398474,2.86131,3494.9,3493.8,2.86219]
["bitfinex","ETHUSD",1735829398635,2.86113,3495.2,3493.9,3.41212]
["bitfinex","ETHUSD",1735829398847,2.86082,3495.5,3493.9,0.55]
["bitfinex","ETHUSD",1735829399094,2.86171,3494.5,3493.7,0.7688]
["bitfinex","ETHUSD",1735829399245,3.368252,3495.4,3493.7,0.7688]
["bitfinex","ETHUSD",1735829399466,3.0,3494.9,3493.7,0.7688]
["bitfinex","ETHUSD",1735829399751,2.86221,3493.8,3493.7,0.7688]
["bitfinex","ETHUSD",1735829400085,2.86147,3494.7,3492.4,3.28887824]
["bitfinex","ETHUSD",1735829400086,0.8019,3494.3,3493.0,0.8127]
["bitfinex","ETHUSD",1735829400485,0.70907782,3494.2,3493.0,0.8127]
["bitfinex","ETHUSD",1735829400690,2.86221,3493.9,3493.0,0.8127]
["bitfinex","ETHUSD",1735829400988,1.32087313,3494.8,3493.1,0.55]
["bitfinex","ETHUSD",1735829401290,0.7636,3495.3,3493.6,0.55]
["bitfinex","ETHUSD",1735829401501,3.7636,3495.3,3493.5,0.7672]
["bitfinex","ETHUSD",1735829401785,2.8622,3493.9,3493.5,0.7672]
["bitfinex","ETHUSD",1735829401939,2.86107,3495.2,3493.5,0.7672]
["bitfinex","ETHUSD",1735829402140,0.3992922,3495.1,3493.5,0.7672]
["bitfinex","ETHUSD",1735829402374,2.86148,3494.7,3493.5,0.7672]
["bitfinex","ETHUSD",1735829402544,2.86156,3494.6,3493.6,0.55]
["bitfinex","ETHUSD",1735829402885,0.3992922,3495.1,3493.6,0.55]
["bitfinex","ETHUSD",1735829403091,2.86147,3494.7,3493.6,0.55]
["bitfinex","ETHUSD",1735829403292,2.862,3494.1,3493.5,0.7672]
["bitfinex","ETHUSD",1735829403496,2.8618,3494.4,3493.5,0.7672]
["bitfinex","ETHUSD",1735829403658,0.286147,3494.7,3493.5,0.7672]
["bitfinex","ETHUSD",1735829403858,2.86166,3494.5,3493.5,0.7672]
["bitfinex","ETHUSD",1735829404076,0.7636,3495.3,3493.5,0.7672]
["bitfinex","ETHUSD",1735829404375,0.15311442,3495.1,3494.1,0.773]
["bitfinex","ETHUSD",1735829404557,2.86106,3495.2,3494.1,0.773]
["bitfinex","ETHUSD",1735829404886,2.86082,3495.5,3494.1,0.773]
["bitfinex","ETHUSD",1735829405113,0.7581,3495.7,3494.1,0.773]
["bitfinex","ETHUSD",1735829405242,2.86122,3495.1,3494.1,0.773]
["bitfinex","ETHUSD",1735829405442,2.8614,3494.8,3494.1,0.773]
["bitfinex","ETHUSD",1735829405642,0.7581,3495.7,3494.1,0.773]
["bitfinex","ETHUSD",1735829405643,2.86082,3495.5,3494.1,0.773]
["bitfinex","ETHUSD",1735829405856,0.361892,3495.4,3494.1,0.773]
["bitfinex","ETHUSD",1735829406136,6.28887824,3495.5,3494.1,0.773]
["bitfinex","ETHUSD",1735829406367,3.28887824,3495.5,3494.1,0.773]
["bitfinex","ETHUSD",1735829406586,3.0,3495.4,3494.1,0.773]
["bitfinex","ETHUSD",1735829406758,2.86173,3494.4,3493.7,0.7642]
["bitfinex","ETHUSD",1735829406953,2.86141,3494.8,3493.8,0.55]
["bitfinex","ETHUSD",1735829407182,2.86141,3494.8,3493.8,0.967649]
["bitfinex","ETHUSD",1735829407391,3.0,3495.5,3494.0,0.55]
["bitfinex","ETHUSD",1735829407538,2.86102,3495.3,3494.1,2.86189]
["bitfinex","ETHUSD",1735829407741,2.86081,3495.6,3493.7,2.86225]
["bitfinex","ETHUSD",1735829407742,2.86081,3495.6,3494.4,0.55]
["bitfinex","ETHUSD",1735829407990,0.005,3495.7,3494.3,0.797]
["bitfinex","ETHUSD",1735829408168,2.86109,3495.2,3494.3,0.797]
["bitfinex","ETHUSD",1735829408348,2.86082,3495.5,3494.3,0.797]
["bitfinex","ETHUSD",1735829408550,0.286582,3495.5,3494.3,0.797]
["bitfinex","ETHUSD",1735829408795,2.86158,3494.6,3494.3,0.797]
["bitfinex","ETHUSD",1735829408939,2.86163,3494.6,3494.3,0.797]
["bitfinex","ETHUSD",1735829409136,3.6217,3495.4,3494.3,0.797]
["bitfinex","ETHUSD",1735829409339,0.7608,3495.4,3494.3,0.797]
["bitfinex","ETHUSD",1735829409541,2.86196,3494.2,3493.8,0.8128]
["bitfinex","ETHUSD",1735829409741,0.286196,3494.2,3492.5,0.8128]
["bitfinex","ETHUSD",1735829409990,2.86262,3493.3,3492.5,0.8128]
["bitfinex","ETHUSD",1735829410195,2.86238,3493.6,3492.5,0.8128]
["bitfinex","ETHUSD",1735829410357,2.86238,3493.6,3492.6,0.55]
["bitfinex","ETHUSD",1735829410764,2.8625,3493.5,3492.5,0.8128]
["bitfinex","ETHUSD",1735829410970,2.8623,3493.7,3492.6,0.667624]
["bitfinex","ETHUSD",1735829411293,2.86213,3493.9,3492.8,3.41299]
["bitfinex","ETHUSD",1735829411587,2.86199,3494.1,3493.1,0.8045]
["bitfinex","ETHUSD",1735829411789,0.286196,3494.2,3493.1,0.8045]
["bitfinex","ETHUSD",1735829411790,0.286196,3494.2,3493.2,3.41269]
["bitfinex","ETHUSD",1735829411943,0.7558,3494.8,3493.1,0.8045]
["bitfinex","ETHUSD",1735829411944,2.86198,3494.1,3493.1,0.8045]
["bitfinex","ETHUSD",1735829412144,2.86204,3494.1,3493.1,0.8045]
["bitfinex","ETHUSD",1735829412345,2.86189,3494.2,3493.2,3.41269]
["bitfinex","ETHUSD",1735829412543,2.86195,3494.2,3493.2,0.971719]
["bitfinex","ETHUSD",1735829412977,3.0,3494.7,3493.2,0.421719]
["bitfinex","ETHUSD",1735829413182,2.86214,3493.9,3493.1,0.8045]
["bitfinex","ETHUSD",1735829413497,3.28887824,3494.0,3491.6,0.7889]
["bitfinex","ETHUSD",1735829413647,2.86282,3493.1,3492.0,2.86366]
["bitfinex","ETHUSD",1735829413999,2.86277,3493.2,3491.9,0.7889]
["bitfinex","ETHUSD",1735829414145,3.757,3494.1,3492.3,0.7889]
["bitfinex","ETHUSD",1735829414342,2.86269,3493.3,3492.3,0.7889]
["bitfinex","ETHUSD",1735829414577,0.66189,3494.0,3492.3,0.7889]
["bitfinex","ETHUSD",1735829415105,2.86302,3492.9,3492.3,0.7889]
["bitfinex","ETHUSD",1735829415438,3.95076824,3494.0,3492.3,0.7889]
["bitfinex","ETHUSD",1735829415439,2.86275,3493.2,3492.3,0.7889]
["bitfinex","ETHUSD",1735829415689,2.86257,3493.4,3492.3,0.7889]
["bitfinex","ETHUSD",1735829415901,2.86228,3493.8,3492.9,0.793]
["bitfinex","ETHUSD",1735829416042,0.66189,3494.0,3492.9,0.793]
["bitfinex","ETHUSD",1735829416449,2.86232,3493.7,3492.9,0.793]
["bitfinex","ETHUSD",1735829416675,3.7974,3494.5,3492.9,0.793]
["bitfinex","ETHUSD",1735829416676,2.86248,3493.5,3492.9,0.793]
["bitfinex","ETHUSD",1735829416903,2.86237,3493.6,3492.9,0.793]
["bitfinex","ETHUSD",1735829417191,2.86219,3493.9,3492.9,0.793]
["bitfinex","ETHUSD",1735829417345,3.0,3494.4,3492.9,0.793]
["bitfinex","ETHUSD",1735829417555,2.86214,3493.9,3492.9,0.793]
["bitfinex","ETHUSD",1735829417742,2.86252,3493.5,3492.9,0.793]
["bitfinex","ETHUSD",1735829418459,3.0,3494.0,3492.9,0.793]
["bitfinex","ETHUSD",1735829419195,3.0,3494.0,3492.0,3.64511]
["bitfinex","ETHUSD",1735829419380,2.86281,3493.1,3492.0,3.64511]
["bitfinex","ETHUSD",1735829419549,2.86221,3493.8,3492.0,0.7815]
["bitfinex","ETHUSD",1735829419755,2.86306,3492.8,3492.0,0.7815]
["bitfinex","ETHUSD",1735829420086,2.86326,3492.6,3492.0,0.7815]
["bitfinex","ETHUSD",1735829420463,2.86304,3492.8,3492.0,0.7815]
["bitfinex","ETHUSD",1735829420686,2.86313,3492.7,3492.0,0.7815]
["bitfinex","ETHUSD",1735829421010,2.86289,3493.0,3492.0,3.64517]
["bitfinex","ETHUSD",1735829421158,2.86309,3492.8,3492.0,0.7815]
["bitfinex","ETHUSD",1735829421358,2.86326,3492.6,3492.0,0.7815]
["bitfinex","ETHUSD",1735829421583,0.803,3493.6,3492.0,0.7815]
["bitfinex","ETHUSD",1735829421852,2.86386,3491.8,3491.5,0.7693]
["bitfinex","ETHUSD",1735829422088,2.86375,3492.0,3491.5,0.7693]
["bitfinex","ETHUSD",1735829422308,2.86329,3492.5,3491.5,0.7693]
["bitfinex","ETHUSD",1735829422482,3.0,3493.0,3491.5,0.7693]
["bitfinex","ETHUSD",1735829422806,2.86377,3491.9,3491.5,0.7693]
["bitfinex","ETHUSD",1735829423240,2.86352,3492.2,3491.5,0.7693]
["bitfinex","ETHUSD",1735829423421,2.86339,3492.4,3491.5,0.7693]
["bitfinex","ETHUSD",1735829423738,2.86368,3492.1,3491.5,0.7693]
["bitfinex","ETHUSD",1735829423936,2.86385,3491.8,3491.5,0.7693]
["bitfinex","ETHUSD",1735829424369,0.56750001,3492.9,3491.5,0.7693]
["bitfinex","ETHUSD",1735829424521,2.86336,3492.4,3490.0,0.7691]
["bitfinex","ETHUSD",1735829424733,3.0,3491.8,3490.0,0.7691]
["bitfinex","ETHUSD",1735829425046,3.8117,3491.5,3490.0,0.7691]
["bitfinex","ETHUSD",1735829425203,2.86459,3490.9,3490.0,0.7691]
["bitfinex","ETHUSD",1735829425543,2.86503,3490.4,3490.0,0.7691]
["bitfinex","ETHUSD",1735829425746,3.8117,3491.5,3490.0,0.7691]
["bitfinex","ETHUSD",1735829425887,3.0,3491.3,3490.0,0.7691]
["bitfinex","ETHUSD",1735829426092,2.86446,3491.1,3490.0,3.63442]
["bitfinex","ETHUSD",1735829426509,0.55,3491.8,3490.0,0.7691]
["bitfinex","ETHUSD",1735829426786,3.0,3491.5,3490.0,0.7691]
["bitfinex","ETHUSD",1735829427083,2.86417,3491.5,3490.3,2.86506]
["bitfinex","ETHUSD",1735829427382,0.8298,3492.3,3490.5,0.55]
["bitfinex","ETHUSD",1735829427524,3.0,3492.1,3490.6,2.86483]
["bitfinex","ETHUSD",1735829427726,2.8636,3492.1,3490.6,2.86483]
["bitfinex","ETHUSD",1735829428009,2.8636,3492.1,3490.5,0.55]
["bitfinex","ETHUSD",1735829428010,0.8298,3492.3,3490.7,0.8184]
["bitfinex","ETHUSD",1735829428274,0.41186782,3492.3,3490.9,2.86455]
["bitfinex","ETHUSD",1735829428472,2.86364,3492.1,3490.9,2.86455]
["bitfinex","ETHUSD",1735829428785,0.7641,3492.7,3490.4,2.86492]
["bitfinex","ETHUSD",1735829428786,3.62722,3492.7,3491.0,0.8166]
["bitfinex","ETHUSD",1735829428934,0.55,3492.3,3491.0,0.8166]
["bitfinex","ETHUSD",1735829429127,2.86404,3491.6,3491.0,0.8166]
["bitfinex","ETHUSD",1735829429324,2.86392,3491.8,3491.0,0.8166]
["bitfinex","ETHUSD",1735829429529,2.8634,3492.4,3491.0,1.184725]
["bitfinex","ETHUSD",1735829429530,2.8637,3492.0,3491.0,1.184725]
["bitfinex","ETHUSD",1735829430070,3.0,3492.3,3491.0,1.184725]
["bitfinex","ETHUSD",1735829430280,0.57383825,3492.9,3489.7,3.28887824]
["bitfinex","ETHUSD",1735829430281,3.41342,3492.4,3489.7,3.28887824]
["bitfinex","ETHUSD",1735829430425,2.86435,3491.2,3490.5,0.8103]
["bitfinex","ETHUSD",1735829430665,2.86398,3491.7,3490.5,0.8103]
["bitfinex","ETHUSD",1735829430911,2.86405,3491.6,3490.5,0.8103]
["bitfinex","ETHUSD",1735829431113,0.7729,3492.3,3490.5,0.8103]
["bitfinex","ETHUSD",1735829431323,2.86445,3491.1,3490.5,0.8103]
["bitfinex","ETHUSD",1735829431629,2.86368,3492.0,3490.5,0.8103]
["bitfinex","ETHUSD",1735829431923,2.86426,3491.3,3490.5,0.8103]
["bitfinex","ETHUSD",1735829432126,2.86394,3491.7,3490.5,0.8103]
["bitfinex","ETHUSD",1735829432408,0.286368,3491.9,3490.6,0.55]
["bitfinex","ETHUSD",1735829432610,0.04942655,3491.8,3490.8,2.8646]
["bitfinex","ETHUSD",1735829432814,2.86416,3491.5,3490.7,0.8179]
["bitfinex","ETHUSD",1735829433015,0.0492429,3491.4,3490.7,0.8179]
["bitfinex","ETHUSD",1735829433308,0.7729,3492.3,3490.7,0.8179]
["bitfinex","ETHUSD",1735829433514,2.8642,3491.4,3490.7,0.8179]
["bitfinex","ETHUSD",1735829433884,0.04837348,3491.3,3490.7,0.8179]
["bitfinex","ETHUSD",1735829434071,2.91269348,3491.3,3490.7,0.8179]
["bitfinex","ETHUSD",1735829434382,2.91269348,3491.3,3489.2,3.28887824]
["bitfinex","ETHUSD",1735829434383,2.86465,3490.9,3489.7,4.21817]
["bitfinex","ETHUSD",1735829434581,0.04865409,3490.8,3489.7,1.3526]
["bitfinex","ETHUSD",1735829434783,0.04865409,3490.8,3490.6,2.86483]
["bitfinex","ETHUSD",1735829434982,6.15207824,3492.6,3490.7,3.953833]
["bitfinex","ETHUSD",1735829434983,2.86377,3491.9,3490.7,3.953833]
["bitfinex","ETHUSD",1735829435209,2.86385,3491.9,3490.7,3.953833]
["bitfinex","ETHUSD",1735829435522,2.86401,3491.6,3490.7,1.089083]
["bitfinex","ETHUSD",1735829435668,0.04892424,3491.8,3490.7,1.089083]
["bitfinex","ETHUSD",1735829435870,0.04894266,3491.5,3490.7,3.66733]
["bitfinex","ETHUSD",1735829436111,0.04905463,3491.7,3491.0,2.86449]
["bitfinex","ETHUSD",1735829436268,5.86344,3492.3,3491.1,0.7985]
["bitfinex","ETHUSD",1735829436465,2.86418,3491.4,3491.1,0.7985]
["bitfinex","ETHUSD",1735829436670,3.56728057,3492.4,3490.1,0.7985]
["bitfinex","ETHUSD",1735829436671,0.56728057,3492.4,3490.1,0.7985]
["bitfinex","ETHUSD",1735829436968,2.86409,3491.6,3490.1,0.7985]
["bitfinex","ETHUSD",1735829437216,2.86409,3491.6,3489.2,7.3144844]
["bitfinex","ETHUSD",1735829437217,0.7767,3492.1,3490.6,0.7839]
["bitfinex","ETHUSD",1735829437585,0.04925063,3492.0,3490.6,0.7839]
["bitfinex","ETHUSD",1735829437901,2.86413,3491.5,3490.6,0.7839]
["bitfinex","ETHUSD",1735829438201,5.86377,3491.9,3490.6,0.7839]
["bitfinex","ETHUSD",1735829438202,0.0493759,3491.9,3490.6,0.7839]
["bitfinex","ETHUSD",1735829438323,0.04911612,3491.4,3490.7,3.41471]
["bitfinex","ETHUSD",1735829438522,2.86314,3492.7,3491.7,2.86393]
["bitfinex","ETHUSD",1735829438728,2.86314,3492.7,3491.2,3.41428]
["bitfinex","ETHUSD",1735829438729,2.86274,3493.2,3492.0,2.86365]
["bitfinex","ETHUSD",1735829439026,2.86241,3493.6,3492.1,3.62418]
["bitfinex","ETHUSD",1735829439372,0.04806836,3493.1,3492.3,2.86337]
["bitfinex","ETHUSD",1735829439672,0.7893,3493.8,3492.1,3.62419]
["bitfinex","ETHUSD",1735829439673,0.04794873,3493.0,3492.1,3.62419]
["bitfinex","ETHUSD",1735829439855,0.04794873,3493.0,3492.1,3.986609]
["bitfinex","ETHUSD",1735829440049,0.7893,3493.8,3492.2,2.86351]
["bitfinex","ETHUSD",1735829440237,0.04838044,3492.9,3492.2,2.86351]
["bitfinex","ETHUSD",1735829440561,2.86263,3493.3,3492.2,2.8635]
["bitfinex","ETHUSD",1735829440778,0.04887923,3492.8,3492.1,0.7606]
["bitfinex","ETHUSD",1735829440931,2.86288,3493.0,3492.1,0.7606]
["bitfinex","ETHUSD",1735829441136,2.86245,3493.5,3492.1,0.7606]
["bitfinex","ETHUSD",1735829441334,0.04935237,3492.9,3492.2,0.55]
["bitfinex","ETHUSD",1735829441577,2.86213,3493.9,3492.8,2.86303]
["bitfinex","ETHUSD",1735829441885,0.049744,3493.8,3493.4,0.8184]
["bitfinex","ETHUSD",1735829442085,0.049744,3493.8,3493.7,2.86229]
["bitfinex","ETHUSD",1735829442263,5.83785517,3495.3,3494.1,2.86193]
["bitfinex","ETHUSD",1735829442450,2.97685517,3495.3,3494.2,0.8013]
["bitfinex","ETHUSD",1735829442656,2.86114,3495.1,3494.2,0.8013]
["bitfinex","ETHUSD",1735829443060,0.05104971,3495.0,3494.2,0.8013]
["bitfinex","ETHUSD",1735829443692,2.91230971,3495.0,3494.2,0.8013]
["bitfinex","ETHUSD",1735829443996,0.29123097,3494.9,3494.2,0.8013]
["bitfinex","ETHUSD",1735829444395,2.86163,3494.6,3494.2,0.8013]
["bitfinex","ETHUSD",1735829444747,0.0505662,3494.5,3494.2,0.8013]
["bitfinex","ETHUSD",1735829445060,3.15254097,3494.9,3494.2,0.8013]
["bitfinex","ETHUSD",1735829445264,3.15254097,3494.9,3492.7,0.57479315]
["bitfinex","ETHUSD",1735829445265,2.8618,3494.3,3492.8,0.7655]
["bitfinex","ETHUSD",1735829445652,2.86199,3494.1,3493.1,0.7655]
["bitfinex","ETHUSD",1735829445809,0.34161555,3494.2,3493.1,0.7655]
["bitfinex","ETHUSD",1735829446011,3.28887824,3493.6,3491.7,1.37855203]
["bitfinex","ETHUSD",1735829446214,3.0,3493.3,3491.7,0.8184]
["bitfinex","ETHUSD",1735829446519,0.05049132,3493.2,3491.7,0.8184]
["bitfinex","ETHUSD",1735829446713,2.86305,3492.8,3491.7,0.8184]
["bitfinex","ETHUSD",1735829447013,2.91285375,3493.1,3491.7,0.8184]
["bitfinex","ETHUSD",1735829447192,2.91251553,3492.7,3491.7,0.8184]
["bitfinex","ETHUSD",1735829447375,2.86311,3492.7,3491.7,0.8184]
["bitfinex","ETHUSD",1735829447561,0.0493898,3492.6,3491.7,0.8184]
["bitfinex","ETHUSD",1735829447763,2.86331,3492.5,3491.7,0.8184]
["bitfinex","ETHUSD",1735829447981,2.86346,3492.3,3491.7,0.8184]
["bitfinex","ETHUSD",1735829448308,0.04885083,3492.2,3491.7,0.8184]
["bitfinex","ETHUSD",1735829448511,0.04885083,3492.2,3490.1,3.28887824]
["bitfinex","ETHUSD",1735829448512,2.86385,3491.8,3490.3,2.86508]
["bitfinex","ETHUSD",1735829448675,0.04885083,3492.2,3490.6,0.7673]
["bitfinex","ETHUSD",1735829448878,2.86435,3491.2,3490.6,0.7673]
["bitfinex","ETHUSD",1735829449114,2.86427,3491.3,3490.6,0.7673]
["bitfinex","ETHUSD",1735829449424,0.04905363,3491.1,3490.6,0.7673]
["bitfinex","ETHUSD",1735829449720,0.04901776,3491.0,3490.6,0.7673]
["bitfinex","ETHUSD",1735829450227,3.0,3492.0,3490.6,0.7673]
["bitfinex","ETHUSD",1735829450386,0.665137,3491.9,3490.6,0.7673]
["bitfinex","ETHUSD",1735829450573,2.86385,3491.8,3490.6,0.7673]
["bitfinex","ETHUSD",1735829450780,0.04782126,3491.7,3490.6,0.7673]
["bitfinex","ETHUSD",1735829450995,2.86431,3491.3,3490.6,0.7673]
["bitfinex","ETHUSD",1735829451191,2.86405,3491.6,3490.6,0.7673]
["bitfinex","ETHUSD",1735829451405,0.64408483,3491.6,3490.6,0.7673]
["bitfinex","ETHUSD",1735829451722,2.86426,3491.3,3490.6,0.7673]
["bitfinex","ETHUSD",1735829451883,2.86418,3491.4,3490.6,0.7673]
["bitfinex","ETHUSD",1735829452232,2.91253365,3491.5,3490.6,0.7673]
["bitfinex","ETHUSD",1735829452233,0.04798961,3491.3,3490.6,0.7673]
["bitfinex","ETHUSD",1735829452515,0.64408483,3491.6,3490.6,0.7673]
["bitfinex","ETHUSD",1735829452670,0.04809478,3491.2,3490.6,0.7673]
["bitfinex","ETHUSD",1735829452870,3.21489848,3491.5,3490.6,0.7673]
["bitfinex","ETHUSD",1735829452871,2.86463,3490.9,3490.6,0.7673]
["bitfinex","ETHUSD",1735829453167,0.35080848,3491.5,3490.6,0.7673]
["bitfinex","ETHUSD",1735829453168,2.9125428,3491.1,3490.6,0.7673]
["bitfinex","ETHUSD",1735829453323,0.04794482,3490.8,3490.6,0.7673]
["bitfinex","ETHUSD",1735829453491,0.35080848,3491.5,3490.0,0.7791]
["bitfinex","ETHUSD",1735829453828,2.86511,3490.3,3490.0,0.7791]
["bitfinex","ETHUSD",1735829453974,0.04775598,3490.2,3490.0,0.7791]
["bitfinex","ETHUSD",1735829454179,2.86458,3491.0,3490.0,0.7791]
["bitfinex","ETHUSD",1735829454421,0.04814797,3490.9,3490.0,0.7791]
["bitfinex","ETHUSD",1735829454931,0.04814797,3490.9,3490.1,2.86524]
["bitfinex","ETHUSD",1735829455093,0.04814797,3490.9,3490.0,0.7791]
["bitfinex","ETHUSD",1735829455279,3.0,3491.5,3490.0,0.7791]
["bitfinex","ETHUSD",1735829455620,3.0,3491.3,3490.0,0.7791]
["bitfinex","ETHUSD",1735829455805,2.86464,3490.9,3490.0,0.7791]
["bitfinex","ETHUSD",1735829456019,0.04808879,3491.2,3490.0,0.7791]
["bitfinex","ETHUSD",1735829456183,2.86442,3491.1,3490.0,0.7791]
["bitfinex","ETHUSD",1735829456379,0.04797683,3491.0,3490.0,0.7791]
["bitfinex","ETHUSD",1735829456579,2.91249683,3491.0,3490.0,0.7791]
["bitfinex","ETHUSD",1735829456821,0.04797683,3491.0,3490.0,0.7791]
["bitfinex","ETHUSD",1735829457053,2.86491,3490.6,3490.0,0.7791]
["bitfinex","ETHUSD",1735829457207,0.04797683,3491.0,3490.0,0.7791]
["bitfinex","ETHUSD",1735829457548,2.86519,3490.2,3489.3,0.8076]
["bitfinex","ETHUSD",1735829457759,3.531369,3490.2,3489.3,0.8076]
["bitfinex","ETHUSD",1735829457960,2.911902,3490.1,3489.3,0.8076]
["bitfinex","ETHUSD",1735829458243,2.86533,3490.0,3489.3,0.8076]
["bitfinex","ETHUSD",1735829458600,0.04647372,3489.9,3489.3,0.8076]
["bitfinex","ETHUSD",1735829458805,2.91189372,3489.9,3489.3,0.8076]
["bitfinex","ETHUSD",1735829459047,0.04647372,3489.9,3489.3,0.8076]
["bitfinex","ETHUSD",1735829459251,2.86552,3489.8,3489.3,0.8076]
["bitfinex","ETHUSD",1735829459405,0.29119937,3489.8,3488.7,0.8116]
["bitfinex","ETHUSD",1735829459607,2.86592,3489.3,3488.7,0.8116]
["bitfinex","ETHUSD",1735829459921,0.04543728,3489.2,3487.8,0.8184]
["bitfinex","ETHUSD",1735829460118,2.91149728,3489.2,3487.9,2.86702]
["bitfinex","ETHUSD",1735829460415,2.86631,3488.9,3487.8,0.8184]
["bitfinex","ETHUSD",1735829460619,0.043795,3488.8,3487.8,0.8184]
["bitfinex","ETHUSD",1735829461407,4.04317824,3489.6,3488.1,2.86685]
["bitfinex","ETHUSD",1735829461408,0.7543,3489.6,3488.1,2.86685]
["bitfinex","ETHUSD",1735829461651,0.04381345,3489.5,3488.6,0.7637]
["bitfinex","ETHUSD",1735829461956,0.04381345,3489.5,3488.8,2.86626]
["bitfinex","ETHUSD",1735829462135,2.8655,3489.8,3488.6,3.63017]
["bitfinex","ETHUSD",1735829462307,0.04396783,3489.4,3488.6,0.7637]
["bitfinex","ETHUSD",1735829462506,3.784,3489.5,3488.6,0.7637]
["bitfinex","ETHUSD",1735829462853,3.784,3489.5,3487.6,3.66135]
["bitfinex","ETHUSD",1735829462854,2.86632,3488.8,3487.6,3.66135]
["bitfinex","ETHUSD",1735829463054,3.28887824,3489.1,3487.6,0.7941]
["bitfinex","ETHUSD",1735829463266,0.04349125,3488.7,3487.6,0.7941]
["bitfinex","ETHUSD",1735829463401,0.04349125,3488.7,3487.1,0.8096]
["bitfinex","ETHUSD",1735829463402,6.68379,3488.5,3487.1,0.8096]
["bitfinex","ETHUSD",1735829463603,2.86716,3487.8,3487.1,0.8096]
["bitfinex","ETHUSD",1735829463806,0.0420258,3487.7,3486.5,1.16349415]
["bitfinex","ETHUSD",1735829464038,2.86755,3487.3,3486.5,1.92649415]
["bitfinex","ETHUSD",1735829464257,0.04236589,3487.2,3486.5,0.763]
["bitfinex","ETHUSD",1735829464484,0.04236589,3487.2,3486.5,3.6312]
["bitfinex","ETHUSD",1735829464625,3.28887824,3488.6,3486.5,1.12612]
["bitfinex","ETHUSD",1735829464822,0.0430587,3488.4,3486.6,0.55]
["bitfinex","ETHUSD",1735829465053,2.8668,3488.2,3486.9,2.86779]
["bitfinex","ETHUSD",1735829465226,2.86664,3488.4,3486.5,0.763]
["bitfinex","ETHUSD",1735829465579,2.8668,3488.2,3486.8,2.86794]
["bitfinex","ETHUSD",1735829465725,0.67259086,3488.2,3486.8,3.230974]
["bitfinex","ETHUSD",1735829465935,2.86697,3488.0,3486.8,3.230974]
["bitfinex","ETHUSD",1735829466159,0.04179641,3488.1,3486.6,2.86811]
["bitfinex","ETHUSD",1735829466368,0.04164505,3487.9,3486.5,0.763]
["bitfinex","ETHUSD",1735829466626,0.0412171,3487.8,3486.5,0.763]
["bitfinex","ETHUSD",1735829466829,0.0412171,3487.8,3486.8,2.86792]
["bitfinex","ETHUSD",1735829467276,0.0412171,3487.8,3486.6,0.55]
["bitfinex","ETHUSD",1735829467527,0.0412171,3487.8,3487.0,2.86777]
["bitfinex","ETHUSD",1735829467727,2.86665,3488.4,3487.2,0.7738]
["bitfinex","ETHUSD",1735829467959,0.04176218,3487.7,3487.4,2.86739]
["bitfinex","ETHUSD",1735829468274,2.86622,3489.0,3487.3,0.55]
["bitfinex","ETHUSD",1735829468275,2.86562,3489.7,3487.9,0.55]
["bitfinex","ETHUSD",1735829468428,1.07915,3489.8,3488.1,0.55]
["bitfinex","ETHUSD",1735829468628,0.0419479,3489.7,3488.8,2.86627]
["bitfinex","ETHUSD",1735829469229,0.0419479,3489.7,3488.8,0.286627]
["bitfinex","ETHUSD",1735829469430,3.0,3490.0,3488.4,0.8182]
["bitfinex","ETHUSD",1735829469634,2.86568,3489.6,3488.4,3.68477]
["bitfinex","ETHUSD",1735829469879,0.04314306,3489.5,3488.4,3.68477]
["bitfinex","ETHUSD",1735829470133,2.86598,3489.3,3488.4,0.8182]
["bitfinex","ETHUSD",1735829470328,2.8663,3488.9,3487.9,0.7596]
["bitfinex","ETHUSD",1735829470530,2.86657,3488.5,3487.9,0.7596]
["bitfinex","ETHUSD",1735829470745,2.86639,3488.7,3487.9,0.7596]
["bitfinex","ETHUSD",1735829470989,0.0429268,3488.4,3487.9,0.7596]
["bitfinex","ETHUSD",1735829471296,3.57979055,3489.2,3487.9,0.7596]
["bitfinex","ETHUSD",1735829471297,0.04301185,3488.3,3487.9,0.7596]
["bitfinex","ETHUSD",1735829471462,0.04301185,3488.3,3488.2,4.2199]
["bitfinex","ETHUSD",1735829471787,2.86614,3489.1,3488.2,1.566788]
["bitfinex","ETHUSD",1735829471992,3.0,3489.6,3488.2,0.8031]
["bitfinex","ETHUSD",1735829472160,0.04318118,3489.0,3488.2,0.8031]
["bitfinex","ETHUSD",1735829472368,2.8664,3488.7,3488.2,0.8031]
["bitfinex","ETHUSD",1735829472698,2.86663,3488.5,3487.8,0.7857]
["bitfinex","ETHUSD",1735829472886,0.29090004,3488.4,3487.8,0.7857]
["bitfinex","ETHUSD",1735829473188,0.29090004,3488.4,3487.4,0.7857]
["bitfinex","ETHUSD",1735829473189,3.19975911,3488.4,3487.4,0.7857]
["bitfinex","ETHUSD",1735829473390,0.04221907,3488.4,3487.5,2.86733]
["bitfinex","ETHUSD",1735829473593,0.04221907,3488.4,3486.8,0.7638]
["bitfinex","ETHUSD",1735829473797,3.0,3488.6,3487.2,2.86756]
["bitfinex","ETHUSD",1735829473980,0.04189305,3488.3,3487.2,2.86756]
["bitfinex","ETHUSD",1735829474178,2.86665,3488.4,3487.3,2.86753]
["bitfinex","ETHUSD",1735829474489,2.9088453,3488.3,3487.3,3.154283]
["bitfinex","ETHUSD",1735829474902,2.86683,3488.2,3487.3,0.286753]
["bitfinex","ETHUSD",1735829475193,0.04207962,3488.2,3487.1,2.8677]
["bitfinex","ETHUSD",1735829475485,0.8048,3488.9,3487.4,0.55]
["bitfinex","ETHUSD",1735829475701,0.04202352,3488.1,3487.2,0.7629]
["bitfinex","ETHUSD",1735829475905,3.0,3488.7,3487.4,2.8674]
["bitfinex","ETHUSD",1735829476077,2.86649,3488.6,3487.5,0.41803]
["bitfinex","ETHUSD",1735829476276,2.90879399,3488.6,3487.5,3.28539]
["bitfinex","ETHUSD",1735829476508,2.90879399,3488.6,3487.6,0.55]
["bitfinex","ETHUSD",1735829476509,0.04230399,3488.6,3487.6,0.55]
["bitfinex","ETHUSD",1735829476861,2.86582,3489.4,3488.1,2.86687]
["bitfinex","ETHUSD",1735829477107,0.04189774,3488.5,3488.1,2.86687]
["bitfinex","ETHUSD",1735829477309,0.7697,3489.5,3488.2,0.286687]
["bitfinex","ETHUSD",1735829477644,2.86619,3489.0,3487.9,2.86704]
["bitfinex","ETHUSD",1735829477815,0.7697,3489.5,3487.8,0.55]
["bitfinex","ETHUSD",1735829477816,2.866,3489.2,3487.8,0.55]
["bitfinex","ETHUSD",1735829478013,0.7697,3489.5,3487.8,0.55]
["bitfinex","ETHUSD",1735829478014,0.04189344,3488.9,3487.8,0.55]
["bitfinex","ETHUSD",1735829478220,0.04171928,3489.1,3487.7,0.7689]
["bitfinex","ETHUSD",1735829478420,0.8096,3488.7,3487.7,0.7689]
["bitfinex","ETHUSD",1735829478579,2.86656,3488.5,3487.1,0.7858]
["bitfinex","ETHUSD",1735829478960,2.86688,3488.2,3487.1,3.65349]
["bitfinex","ETHUSD",1735829479434,0.04169805,3488.1,3487.2,2.86762]
["bitfinex","ETHUSD",1735829479612,0.04169805,3488.1,3487.3,0.365342]
["bitfinex","ETHUSD",1735829479920,2.90864805,3488.1,3487.3,0.365342]
["bitfinex","ETHUSD",1735829480065,2.86706,3487.9,3487.1,0.7858]
["bitfinex","ETHUSD",1735829480259,0.04169805,3488.1,3487.1,0.7858]
["bitfinex","ETHUSD",1735829480459,0.798,3489.2,3487.3,0.776]
["bitfinex","ETHUSD",1735829480709,0.04225798,3489.1,3488.2,0.55]
["bitfinex","ETHUSD",1735829480911,0.04225798,3489.1,3488.9,2.86622]
["bitfinex","ETHUSD",1735829481142,2.86509,3490.3,3489.1,2.86604]
["bitfinex","ETHUSD",1735829481324,2.86545,3489.9,3489.2,0.776]
["bitfinex","ETHUSD",1735829481619,0.04167863,3490.2,3489.2,0.776]
["bitfinex","ETHUSD",1735829481920,2.86506,3490.4,3489.2,0.776]
["bitfinex","ETHUSD",1735829482213,0.04214229,3490.1,3489.2,0.776]
["bitfinex","ETHUSD",1735829482379,4.08687824,3490.7,3489.2,0.776]
["bitfinex","ETHUSD",1735829482380,2.86554,3489.8,3489.2,0.776]
["bitfinex","ETHUSD",1735829482582,2.90743625,3490.0,3488.7,0.8184]
["bitfinex","ETHUSD",1735829482795,2.90832501,3489.7,3488.7,0.8184]
["bitfinex","ETHUSD",1735829483003,0.04280709,3489.9,3488.7,0.8184]
["bitfinex","ETHUSD",1735829483338,0.04275105,3489.8,3488.7,0.8184]
["bitfinex","ETHUSD",1735829483539,2.8657,3489.6,3488.7,1.186889]
["bitfinex","ETHUSD",1735829483943,0.04236648,3489.5,3488.7,1.186889]
["bitfinex","ETHUSD",1735829484091,0.04236648,3489.5,3488.7,0.8184]
["bitfinex","ETHUSD",1735829484647,0.04236648,3489.5,3488.8,2.86624]
["bitfinex","ETHUSD",1735829485151,0.04219424,3489.4,3488.8,2.86624]
["bitfinex","ETHUSD",1735829485490,2.86568,3489.6,3488.7,0.8184]
["bitfinex","ETHUSD",1735829485842,2.865,3490.4,3488.7,0.8184]
["bitfinex","ETHUSD",1735829485843,0.04213818,3489.3,3488.7,0.8184]
["bitfinex","ETHUSD",1735829485989,2.86577,3489.5,3488.7,0.8184]
["bitfinex","ETHUSD",1735829486189,0.827,3489.8,3488.7,0.8184]
["bitfinex","ETHUSD",1735829486190,0.04238388,3489.2,3488.7,0.8184]
["bitfinex","ETHUSD",1735829486439,2.86568,3489.6,3488.7,0.8184]
["bitfinex","ETHUSD",1735829486641,0.04232781,3489.1,3488.7,0.8184]
["bitfinex","ETHUSD",1735829486789,2.86568,3489.6,3488.7,0.8184]
["bitfinex","ETHUSD",1735829486994,0.04246143,3489.0,3487.3,0.8184]
["bitfinex","ETHUSD",1735829487194,2.86648,3488.6,3487.5,2.86735]
["bitfinex","ETHUSD",1735829487407,2.86643,3488.7,3487.5,2.86735]
["bitfinex","ETHUSD",1735829487625,0.04202103,3488.5,3487.3,3.6859]
["bitfinex","ETHUSD",1735829487841,0.0417132,3488.6,3487.3,0.8184]
["bitfinex","ETHUSD",1735829488037,0.04164138,3488.4,3487.3,0.8184]
["bitfinex","ETHUSD",1735829488252,0.04190755,3488.5,3487.4,0.55]
["bitfinex","ETHUSD",1735829488439,0.04183569,3488.3,3487.8,2.86707]
["bitfinex","ETHUSD",1735829488643,0.04193209,3488.4,3488.2,2.86676]
["bitfinex","ETHUSD",1735829488848,2.86603,3489.2,3488.2,2.86676]
["bitfinex","ETHUSD",1735829489010,2.86597,3489.3,3487.9,0.7844]
["bitfinex","ETHUSD",1735829489345,0.7598,3489.6,3488.0,0.55]
["bitfinex","ETHUSD",1735829489563,0.806,3490.1,3488.5,2.86648]
["bitfinex","ETHUSD",1735829489850,2.86542,3489.9,3488.8,0.8184]
["bitfinex","ETHUSD",1735829490011,3.806,3490.1,3488.8,3.68469]
["bitfinex","ETHUSD",1735829490012,0.806,3490.1,3488.8,3.68469]
["bitfinex","ETHUSD",1735829490197,3.0,3489.9,3488.8,0.8184]
["bitfinex","ETHUSD",1735829490538,0.69515682,3490.6,3488.8,0.8184]
["bitfinex","ETHUSD",1735829490750,1.21100351,3490.5,3488.8,0.8184]
["bitfinex","ETHUSD",1735829491195,2.86548,3489.9,3488.8,0.8184]
["bitfinex","ETHUSD",1735829491596,1.21100351,3490.5,3488.9,0.55]
["bitfinex","ETHUSD",1735829491796,0.8126,3491.2,3489.7,0.8106]
["bitfinex","ETHUSD",1735829492153,2.86432,3491.3,3489.8,0.55]
["bitfinex","ETHUSD",1735829492299,2.86411,3491.5,3490.1,0.55]
["bitfinex","ETHUSD",1735829492494,2.86393,3491.7,3490.5,2.86485]
["bitfinex","ETHUSD",1735829492846,3.65926,3492.0,3490.3,0.55]
["bitfinex","ETHUSD",1735829492847,2.86413,3491.5,3490.3,0.55]
["bitfinex","ETHUSD",1735829493011,3.65926,3492.0,3490.2,0.8014]
["bitfinex","ETHUSD",1735829493012,2.8639,3491.8,3490.2,0.8014]
["bitfinex","ETHUSD",1735829493644,2.86427,3491.3,3490.2,0.8014]
["bitfinex","ETHUSD",1735829493809,0.7955,3492.0,3490.3,0.55]
["bitfinex","ETHUSD",1735829494015,1.20393782,3492.0,3490.6,2.86476]
["bitfinex","ETHUSD",1735829494253,0.7955,3492.0,3490.6,2.86476]
["bitfinex","ETHUSD",1735829494649,2.86401,3491.6,3490.5,0.55]
["bitfinex","ETHUSD",1735829494792,2.86418,3491.4,3490.2,0.8014]
["bitfinex","ETHUSD",1735829494994,2.86433,3491.3,3490.3,2.86507]
["bitfinex","ETHUSD",1735829495212,2.86409,3491.6,3490.4,2.86498]
["bitfinex","ETHUSD",1735829495503,2.86409,3491.6,3490.5,0.366638]
["bitfinex","ETHUSD",1735829495830,0.7955,3492.0,3490.6,0.8184]
["bitfinex","ETHUSD",1735829496047,2.86304,3492.8,3491.3,0.8184]
["bitfinex","ETHUSD",1735829496245,2.86337,3492.4,3491.3,3.68264]
["bitfinex","ETHUSD",1735829496610,3.69432,3492.9,3491.8,2.86383]
["bitfinex","ETHUSD",1735829496814,0.369432,3492.9,3491.6,0.55]
["bitfinex","ETHUSD",1735829497047,0.8313,3493.4,3492.1,2.86354]
["bitfinex","ETHUSD",1735829497048,2.86262,3493.3,3492.1,2.86354]
["bitfinex","ETHUSD",1735829497364,0.04223418,3493.2,3492.3,0.8184]
["bitfinex","ETHUSD",1735829497513,0.04223418,3493.2,3492.9,0.7858]
["bitfinex","ETHUSD",1735829497719,2.37311572,3493.7,3492.9,0.7858]
["bitfinex","ETHUSD",1735829498169,2.90477976,3493.6,3492.9,0.7858]
["bitfinex","ETHUSD",1735829498489,0.04239976,3493.6,3492.9,0.7858]
["bitfinex","ETHUSD",1735829498691,2.86254,3493.4,3492.9,0.7858]
["bitfinex","ETHUSD",1735829498862,2.86279,3493.1,3492.4,0.7919]
["bitfinex","ETHUSD",1735829499182,0.04307595,3493.0,3492.4,0.7919]
["bitfinex","ETHUSD",1735829499390,2.90593595,3493.0,3492.4,0.7919]
["bitfinex","ETHUSD",1735829499552,0.04307595,3493.0,3492.0,0.7919]
["bitfinex","ETHUSD",1735829499937,3.15353759,3492.9,3492.0,0.7919]
["bitfinex","ETHUSD",1735829500168,0.333543,3492.9,3492.0,0.7919]
["bitfinex","ETHUSD",1735829500484,2.86344,3492.4,3492.0,0.7919]
["bitfinex","ETHUSD",1735829500711,0.333543,3492.9,3491.3,1.3048]
["bitfinex","ETHUSD",1735829500876,0.04261969,3492.3,3491.3,0.7548]
["bitfinex","ETHUSD",1735829501057,2.86371,3492.0,3491.3,0.7548]
["bitfinex","ETHUSD",1735829501414,2.86333,3492.5,3491.3,0.7548]
["bitfinex","ETHUSD",1735829501415,2.90599351,3491.9,3491.3,0.7548]
["bitfinex","ETHUSD",1735829501709,2.90599351,3491.9,3490.4,2.86494]
["bitfinex","ETHUSD",1735829501710,2.86403,3491.6,3490.4,2.86494]
["bitfinex","ETHUSD",1735829502003,0.33278286,3491.9,3490.2,0.7664]
["bitfinex","ETHUSD",1735829502004,2.86436,3491.2,3490.2,0.7664]
["bitfinex","ETHUSD",1735829502263,0.33278286,3491.9,3490.2,0.7664]
["bitfinex","ETHUSD",1735829502264,0.04219174,3491.5,3490.2,0.7664]
["bitfinex","ETHUSD",1735829502411,0.04196776,3491.1,3490.5,0.55]
["bitfinex","ETHUSD",1735829502613,2.86401,3491.6,3490.4,3.65358]
["bitfinex","ETHUSD",1735829502614,0.8018,3491.8,3490.4,0.7886]
["bitfinex","ETHUSD",1735829502829,0.04142151,3491.0,3490.4,0.7886]
["bitfinex","ETHUSD",1735829503013,2.86393,3491.7,3490.4,0.7886]
["bitfinex","ETHUSD",1735829503217,0.04103947,3490.9,3490.4,0.7886]
["bitfinex","ETHUSD",1735829503514,0.04098346,3490.8,3490.4,0.7886]
["bitfinex","ETHUSD",1735829504003,2.86414,3491.5,3490.4,0.7886]
["bitfinex","ETHUSD",1735829504198,0.0404082,3490.7,3490.5,2.86491]
["bitfinex","ETHUSD",1735829504400,2.86399,3491.7,3490.5,2.86491]
["bitfinex","ETHUSD",1735829504632,0.04076894,3490.6,3490.5,3.780261]
["bitfinex","ETHUSD",1735829504812,0.7604,3492.6,3490.8,0.55]
["bitfinex","ETHUSD",1735829505150,2.90496951,3492.5,3491.3,0.8002]
["bitfinex","ETHUSD",1735829505291,0.04165951,3492.5,3491.3,0.8002]
["bitfinex","ETHUSD",1735829505488,2.86352,3492.2,3491.3,0.8002]
["bitfinex","ETHUSD",1735829505728,0.03994021,3492.1,3491.3,0.8002]
["bitfinex","ETHUSD",1735829505905,2.86353,3492.2,3491.3,0.8002]
["bitfinex","ETHUSD",1735829506098,0.03999371,3492.0,3491.3,0.8002]
["bitfinex","ETHUSD",1735829506291,0.29035237,3492.0,3491.3,0.8002]
["bitfinex","ETHUSD",1735829506535,2.86368,3492.0,3491.3,0.8002]
["bitfinex","ETHUSD",1735829506678,0.03993774,3491.9,3491.3,0.8002]
["bitfinex","ETHUSD",1735829507194,2.86394,3491.7,3491.3,0.8002]
["bitfinex","ETHUSD",1735829507377,6.62365,3492.6,3491.3,0.8002]
["bitfinex","ETHUSD",1735829507378,2.86372,3492.0,3491.3,0.8002]
["bitfinex","ETHUSD",1735829507582,0.03976979,3491.6,3491.3,0.8002]
["bitfinex","ETHUSD",1735829507934,0.03947864,3491.5,3491.3,0.8002]
["bitfinex","ETHUSD",1735829508461,2.86345,3492.3,3491.3,0.8002]
["bitfinex","ETHUSD",1735829508597,0.03965782,3491.4,3491.3,1.3502]
["bitfinex","ETHUSD",1735829508922,2.86376,3492.0,3491.3,0.8002]
["bitfinex","ETHUSD",1735829509423,0.03993774,3491.9,3491.3,0.8002]
["bitfinex","ETHUSD",1735829509771,2.86375,3492.0,3491.3,0.8002]
["bitfinex","ETHUSD",1735829510001,0.03964661,3491.8,3491.3,0.8002]
["bitfinex","ETHUSD",1735829510207,0.0397026,3491.9,3491.3,0.8002]
["bitfinex","ETHUSD",1735829510423,0.03959062,3491.7,3491.3,0.8002]
["bitfinex","ETHUSD",1735829510626,0.03964661,3491.8,3491.3,0.8002]
["bitfinex","ETHUSD",1735829510831,0.03953463,3491.6,3491.3,0.8002]
["bitfinex","ETHUSD",1735829511034,0.03959062,3491.7,3491.3,0.8002]
["bitfinex","ETHUSD",1735829511236,0.03971381,3491.5,3491.3,0.8002]
["bitfinex","ETHUSD",1735829511531,0.8019,3492.5,3491.3,0.8002]
["bitfinex","ETHUSD",1735829511532,0.03978328,3491.4,3491.3,0.8002]
["bitfinex","ETHUSD",1735829512030,2.86369,3492.0,3491.3,0.8002]
["bitfinex","ETHUSD",1735829512337,2.86344,3492.3,3491.3,0.8002]
["bitfinex","ETHUSD",1735829512477,0.0402391,3491.9,3491.3,0.8002]
["bitfinex","ETHUSD",1735829512677,3.230064,3492.2,3491.3,0.8002]
["bitfinex","ETHUSD",1735829512678,2.86366,3492.1,3491.3,0.8002]
["bitfinex","ETHUSD",1735829512943,2.90398507,3492.0,3491.3,0.8002]
["bitfinex","ETHUSD",1735829513080,2.86391,3491.8,3490.3,0.8143]
["bitfinex","ETHUSD",1735829513281,0.04016172,3491.7,3490.7,0.55]
["bitfinex","ETHUSD",1735829514028,0.04016172,3491.7,3490.7,2.86475]
["bitfinex","ETHUSD",1735829514208,0.04016172,3491.7,3490.8,2.86465]
["bitfinex","ETHUSD",1735829514377,0.04016172,3491.7,3490.9,2.86457]
["bitfinex","ETHUSD",1735829514581,2.86377,3491.9,3490.9,2.86457]
["bitfinex","ETHUSD",1735829514776,0.04002197,3491.6,3491.0,0.7564]
["bitfinex","ETHUSD",1735829515030,0.04013394,3491.8,3491.0,0.7564]
["bitfinex","ETHUSD",1735829515184,2.86369,3492.0,3491.0,0.7564]
["bitfinex","ETHUSD",1735829515185,0.03965963,3491.5,3491.0,0.7564]
["bitfinex","ETHUSD",1735829515527,0.03990993,3491.4,3491.1,2.86442]
["bitfinex","ETHUSD",1735829515732,0.03990993,3491.4,3491.3,3.41426]
["bitfinex","ETHUSD",1735829515882,2.86296,3492.9,3491.8,2.86377]
["bitfinex","ETHUSD",1735829516082,2.86296,3492.9,3491.3,1.3037]
["bitfinex","ETHUSD",1735829516083,0.03788958,3492.8,3491.9,0.7971]
["bitfinex","ETHUSD",1735829516285,0.7957,3493.0,3491.9,0.7971]
["bitfinex","ETHUSD",1735829516286,2.86313,3492.7,3491.9,0.7971]
["bitfinex","ETHUSD",1735829516602,0.03777767,3492.6,3491.9,0.7971]
["bitfinex","ETHUSD",1735829517124,2.8634,3492.4,3491.9,0.7971]
["bitfinex","ETHUSD",1735829517528,0.03785937,3492.3,3491.4,0.7572]
["bitfinex","ETHUSD",1735829517828,2.90132937,3492.3,3491.4,0.7572]
["bitfinex","ETHUSD",1735829518031,0.7957,3493.0,3491.4,0.7572]
["bitfinex","ETHUSD",1735829518032,2.86295,3492.9,3491.4,0.7572]
["bitfinex","ETHUSD",1735829518234,0.03761807,3492.2,3491.9,2.86372]
["bitfinex","ETHUSD",1735829518396,2.86297,3492.9,3492.0,0.286372]
["bitfinex","ETHUSD",1735829518611,0.03756209,3492.1,3492.0,3.41368]
["bitfinex","ETHUSD",1735829518839,2.86154,3494.7,3492.5,2.86321]
["bitfinex","ETHUSD",1735829518840,3.65445,3493.6,3492.5,2.86321]
["bitfinex","ETHUSD",1735829519004,0.792,3494.0,3492.6,0.8184]
["bitfinex","ETHUSD",1735829519202,2.86254,3493.4,3492.6,0.8184]
["bitfinex","ETHUSD",1735829519421,2.86213,3493.9,3492.6,0.8184]
["bitfinex","ETHUSD",1735829519600,0.03874976,3493.3,3492.6,0.8184]
["bitfinex","ETHUSD",1735829519823,2.86238,3493.6,3492.6,0.8184]
["bitfinex","ETHUSD",1735829520023,0.03869382,3493.2,3492.6,0.8184]
["bitfinex","ETHUSD",1735829520185,2.86247,3493.5,3492.6,0.8184]
["bitfinex","ETHUSD",1735829520526,0.792,3494.0,3492.7,0.55]
["bitfinex","ETHUSD",1735829520741,0.03907745,3493.4,3492.9,2.86294]
["bitfinex","ETHUSD",1735829520882,0.792,3494.0,3493.0,0.341294]
["bitfinex","ETHUSD",1735829521083,0.03935705,3493.9,3492.7,0.55]
["bitfinex","ETHUSD",1735829521283,2.86188,3494.2,3493.2,0.7724]
["bitfinex","ETHUSD",1735829521527,0.0396368,3494.1,3493.2,0.7724]
["bitfinex","ETHUSD",1735829521724,2.86218,3493.9,3493.2,0.7724]
["bitfinex","ETHUSD",1735829522099,0.03946907,3493.8,3493.2,0.7724]
["bitfinex","ETHUSD",1735829522501,2.86212,3494.0,3493.2,0.7724]
["bitfinex","ETHUSD",1735829522729,0.03941316,3493.7,3493.2,0.7724]
["bitfinex","ETHUSD",1735829522933,2.86189,3494.2,3493.2,1.135931]
["bitfinex","ETHUSD",1735829523142,2.86191,3494.2,3493.2,3.63508]
["bitfinex","ETHUSD",1735829523430,0.0396368,3494.1,3493.6,2.86233]
["bitfinex","ETHUSD",1735829523657,0.0396368,3494.1,3493.3,0.55]
["bitfinex","ETHUSD",1735829523846,2.86164,3494.5,3493.4,2.86252]
["bitfinex","ETHUSD",1735829524135,2.86164,3494.5,3493.2,0.7724]
["bitfinex","ETHUSD",1735829524136,0.03980451,3494.4,3493.5,0.363492]
["bitfinex","ETHUSD",1735829524333,2.86207,3494.0,3493.2,0.7724]
["bitfinex","ETHUSD",1735829524484,2.86197,3494.1,3493.2,0.7724]
["bitfinex","ETHUSD",1735829524686,0.03952499,3493.9,3493.2,0.7724]
["bitfinex","ETHUSD",1735829524939,0.7636,3493.9,3492.7,0.7773]
["bitfinex","ETHUSD",1735829525119,0.03946907,3493.8,3492.3,3.63372]
["bitfinex","ETHUSD",1735829525336,2.86262,3493.3,3492.4,0.363372]
["bitfinex","ETHUSD",1735829525539,0.03946907,3493.8,3492.4,0.55]
["bitfinex","ETHUSD",1735829525840,0.7636,3493.9,3492.4,0.55]
["bitfinex","ETHUSD",1735829525841,0.7636,3493.9,3492.4,5.86334]
["bitfinex","ETHUSD",1735829525979,0.7636,3493.9,3492.3,0.7703]
["bitfinex","ETHUSD",1735829525980,2.86283,3493.1,3492.3,0.7703]
["bitfinex","ETHUSD",1735829526180,2.86296,3492.9,3492.3,0.7703]
["bitfinex","ETHUSD",1735829526381,0.03857556,3493.0,3492.3,0.7703]
["bitfinex","ETHUSD",1735829526630,2.90193976,3492.8,3492.3,0.7703]
["bitfinex","ETHUSD",1735829526845,2.86311,3492.7,3492.3,0.7703]
["bitfinex","ETHUSD",1735829527014,2.86324,3492.6,3491.7,0.7703]
["bitfinex","ETHUSD",1735829527337,3.03874191,3492.5,3491.1,0.7703]
["bitfinex","ETHUSD",1735829527647,0.7943,3492.0,3491.1,0.7703]
["bitfinex","ETHUSD",1735829527783,0.03874191,3492.5,3491.1,0.7703]
["bitfinex","ETHUSD",1735829527984,6.65756,3492.6,3491.1,0.7703]
["bitfinex","ETHUSD",1735829527985,0.03877688,3491.9,3491.1,0.7703]
["bitfinex","ETHUSD",1735829528189,1.02753877,3492.4,3491.1,0.7703]
["bitfinex","ETHUSD",1735829528409,0.0378535,3491.8,3491.3,2.86418]
["bitfinex","ETHUSD",1735829528611,0.7943,3492.6,3491.1,0.7703]
["bitfinex","ETHUSD",1735829528854,0.03722578,3491.7,3491.1,0.7703]
["bitfinex","ETHUSD",1735829529052,2.86344,3492.3,3491.1,3.63469]
["bitfinex","ETHUSD",1735829529267,2.86344,3492.3,3491.1,0.7703]
["bitfinex","ETHUSD",1735829529473,0.03789875,3492.2,3491.6,2.86401]
["bitfinex","ETHUSD",1735829529782,0.03789875,3492.2,3491.2,0.55]
["bitfinex","ETHUSD",1735829529783,0.8002,3493.0,3491.7,0.286401]
["bitfinex","ETHUSD",1735829529944,0.8002,3493.0,3491.7,2.86392]
["bitfinex","ETHUSD",1735829529945,2.86314,3492.7,3491.7,2.86392]
["bitfinex","ETHUSD",1735829530147,0.03812955,3492.9,3491.9,0.55]
["bitfinex","ETHUSD",1735829530347,0.8002,3493.5,3492.2,2.8635]
["bitfinex","ETHUSD",1735829530348,0.03814756,3492.6,3492.2,2.8635]
["bitfinex","ETHUSD",1735829530538,0.03819907,3492.8,3492.2,2.8635]
["bitfinex","ETHUSD",1735829530742,2.86254,3493.4,3491.8,0.7894]
["bitfinex","ETHUSD",1735829530954,0.03881544,3492.7,3491.8,0.7894]
["bitfinex","ETHUSD",1735829531225,0.8189,3492.9,3490.9,0.7943]
["bitfinex","ETHUSD",1735829531545,6.28887824,3492.7,3490.9,0.7943]
["bitfinex","ETHUSD",1735829531742,2.8638,3491.9,3490.9,0.7943]
["bitfinex","ETHUSD",1735829532079,2.86377,3491.9,3491.0,0.55]
["bitfinex","ETHUSD",1735829532367,0.03797474,3491.8,3491.0,0.970881]
["bitfinex","ETHUSD",1735829532569,2.90182474,3491.8,3491.0,0.420881]
["bitfinex","ETHUSD",1735829532772,2.86426,3491.3,3490.9,0.7943]
["bitfinex","ETHUSD",1735829532960,0.03715342,3491.7,3490.9,0.7943]
["bitfinex","ETHUSD",1735829533164,0.03700023,3491.2,3490.9,0.7943]
["bitfinex","ETHUSD",1735829533479,0.7504,3492.9,3491.0,0.55]
["bitfinex","ETHUSD",1735829533685,0.7504,3492.9,3491.0,4.216]
["bitfinex","ETHUSD",1735829533686,0.03733071,3491.1,3491.0,4.216]
["bitfinex","ETHUSD",1735829533895,0.7504,3492.9,3491.1,0.55]
["bitfinex","ETHUSD",1735829533896,2.86327,3492.5,3491.1,0.55]
["bitfinex","ETHUSD",1735829534193,2.86337,3492.4,3491.6,1.3684]
["bitfinex","ETHUSD",1735829534499,0.03753587,3492.4,3491.6,0.8184]
["bitfinex","ETHUSD",1735829534692,2.86388,3491.8,3490.6,2.86483]
["bitfinex","ETHUSD",1735829534831,2.86418,3491.4,3490.7,0.8184]
["bitfinex","ETHUSD",1735829535034,2.86404,3491.6,3490.7,0.8184]
["bitfinex","ETHUSD",1735829535281,0.03729474,3491.3,3490.7,1.186738]
["bitfinex","ETHUSD",1735829535450,2.86438,3491.2,3490.7,0.8184]
["bitfinex","ETHUSD",1735829535860,2.8637,3492.0,3490.0,0.7841]
["bitfinex","ETHUSD",1735829535861,0.03721316,3491.1,3490.0,0.7841]
["bitfinex","ETHUSD",1735829536298,0.7936,3491.5,3490.0,0.7841]
["bitfinex","ETHUSD",1735829536453,2.86478,3490.7,3490.0,0.7841]
["bitfinex","ETHUSD",1735829536649,2.8648,3490.7,3489.3,0.8025]
["bitfinex","ETHUSD",1735829536855,2.86522,3490.2,3489.3,0.8025]
["bitfinex","ETHUSD",1735829537202,0.03698523,3490.1,3489.3,0.8025]
["bitfinex","ETHUSD",1735829537539,3.61981,3491.0,3489.3,0.8025]
["bitfinex","ETHUSD",1735829537836,0.0365845,3490.0,3489.3,0.8025]
["bitfinex","ETHUSD",1735829538054,2.86534,3490.0,3489.3,0.8025]
["bitfinex","ETHUSD",1735829538247,3.0,3490.6,3489.3,0.8025]
["bitfinex","ETHUSD",1735829538248,0.03580452,3489.9,3489.3,0.8025]
["bitfinex","ETHUSD",1735829538461,0.03580452,3489.9,3488.8,0.7553]
["bitfinex","ETHUSD",1735829538673,2.86541,3489.9,3488.8,0.7553]
["bitfinex","ETHUSD",1735829538896,2.8658,3489.5,3488.8,0.7553]
["bitfinex","ETHUSD",1735829539238,0.03476319,3489.8,3488.8,0.7553]
["bitfinex","ETHUSD",1735829539441,0.03429154,3489.4,3488.8,0.7553]
["bitfinex","ETHUSD",1735829539743,0.7977,3490.0,3488.8,0.7553]
["bitfinex","ETHUSD",1735829539946,0.03423548,3489.3,3488.8,0.7553]
["bitfinex","ETHUSD",1735829540165,0.7977,3490.0,3488.8,0.7553]
["bitfinex","ETHUSD",1735829540390,0.03417941,3489.2,3488.8,0.7553]
["bitfinex","ETHUSD",1735829540706,3.66309,3490.0,3488.9,0.55]
["bitfinex","ETHUSD",1735829540873,2.86536,3490.0,3489.1,0.55]
["bitfinex","ETHUSD",1735829541074,0.03453314,3489.9,3489.1,0.55]
["bitfinex","ETHUSD",1735829541408,0.03453314,3489.9,3489.7,2.86554]
["bitfinex","ETHUSD",1735829541561,0.03453314,3489.9,3489.5,0.55]
["bitfinex","ETHUSD",1735829541762,2.86489,3490.6,3489.5,3.41572]
["bitfinex","ETHUSD",1735829541999,2.86504,3490.4,3489.7,0.55]
["bitfinex","ETHUSD",1735829542196,2.86504,3490.4,3489.5,0.55]
["bitfinex","ETHUSD",1735829542415,2.86504,3490.4,3489.4,0.8184]
["bitfinex","ETHUSD",1735829542416,0.03343923,3490.3,3489.4,0.8184]
["bitfinex","ETHUSD",1735829542713,0.03343923,3490.3,3490.2,4.23356]
["bitfinex","ETHUSD",1735829542876,0.7703,3491.5,3490.3,0.55]
["bitfinex","ETHUSD",1735829543072,0.7703,3491.5,3490.5,0.55]
["bitfinex","ETHUSD",1735829543274,0.03435227,3491.4,3490.5,0.55]
["bitfinex","ETHUSD",1735829543490,2.89853227,3491.4,3490.5,0.55]
["bitfinex","ETHUSD",1735829543676,0.03435227,3491.4,3490.2,0.8184]
["bitfinex","ETHUSD",1735829543891,3.28887824,3491.7,3490.2,0.8184]
["bitfinex","ETHUSD",1735829544111,2.86475,3490.7,3490.2,0.8184]
["bitfinex","ETHUSD",1735829544275,0.03356794,3490.6,3489.8,0.805]
["bitfinex","ETHUSD",1735829544870,0.8049,3491.0,3489.8,0.805]
["bitfinex","ETHUSD",1735829545070,0.03363797,3490.5,3489.8,0.805]
["bitfinex","ETHUSD",1735829545270,0.8049,3491.0,3489.8,0.805]
["bitfinex","ETHUSD",1735829545466,3.44613672,3491.7,3490.2,0.55]
["bitfinex","ETHUSD",1735829545467,0.03358194,3490.4,3490.2,0.55]
["bitfinex","ETHUSD",1735829545664,3.7589,3491.5,3490.3,0.341523]
["bitfinex","ETHUSD",1735829545917,3.55634982,3491.6,3490.2,0.55]
["bitfinex","ETHUSD",1735829546121,0.03440826,3491.5,3490.6,2.86476]
["bitfinex","ETHUSD",1735829546331,2.38602701,3492.2,3491.3,2.86418]
["bitfinex","ETHUSD",1735829546472,0.03499647,3492.1,3491.5,0.55]
["bitfinex","ETHUSD",1735829546819,0.03499647,3492.1,3491.2,3.68274]
["bitfinex","ETHUSD",1735829546984,0.03499647,3492.1,3491.2,0.8184]
["bitfinex","ETHUSD",1735829547193,2.86362,3492.1,3491.2,0.8184]
["bitfinex","ETHUSD",1735829547415,0.0349405,3492.0,3491.3,3.41423]
["bitfinex","ETHUSD",1735829547715,2.86341,3492.4,3491.3,0.973263]
["bitfinex","ETHUSD",1735829547926,0.772,3492.7,3491.3,0.973263]
["bitfinex","ETHUSD",1735829548223,0.772,3492.7,3490.5,0.7751]
["bitfinex","ETHUSD",1735829548224,4.10377824,3491.7,3490.5,0.7751]
["bitfinex","ETHUSD",1735829548383,2.86409,3491.5,3490.1,0.8184]
["bitfinex","ETHUSD",1735829548588,2.86441,3491.2,3490.1,0.8184]
["bitfinex","ETHUSD",1735829548904,0.0346798,3491.1,3490.1,0.8184]
["bitfinex","ETHUSD",1735829549103,2.86486,3490.6,3490.1,0.8184]
["bitfinex","ETHUSD",1735829549287,2.8645,3491.1,3490.1,0.8184]
["bitfinex","ETHUSD",1735829549489,0.03526458,3490.5,3490.1,0.8184]
["bitfinex","ETHUSD",1735829549825,3.0,3491.6,3490.1,0.8184]
["bitfinex","ETHUSD",1735829549826,2.86476,3490.7,3490.1,0.8184]
["bitfinex","ETHUSD",1735829550131,2.8645,3491.1,3490.1,0.8184]
["bitfinex","ETHUSD",1735829550291,2.86412,3491.5,3490.1,0.8184]
["bitfinex","ETHUSD",1735829550614,0.8149,3491.7,3490.1,0.8184]
["bitfinex","ETHUSD",1735829550615,2.8645,3491.1,3490.1,0.8184]
["bitfinex","ETHUSD",1735829550777,2.86426,3491.3,3490.1,0.8184]
["bitfinex","ETHUSD",1735829550975,0.03441031,3491.0,3490.2,0.55]
["bitfinex","ETHUSD",1735829551186,2.86386,3491.8,3490.7,0.55]
["bitfinex","ETHUSD",1735829551418,0.777,3492.2,3490.4,0.55]
["bitfinex","ETHUSD",1735829551419,0.0343543,3490.9,3490.4,2.86497]
["bitfinex","ETHUSD",1735829551603,3.0,3492.1,3490.3,0.8166]
["bitfinex","ETHUSD",1735829551817,2.86385,3491.9,3490.4,0.55]
["bitfinex","ETHUSD",1735829552027,2.8986602,3492.0,3491.0,0.55]
["bitfinex","ETHUSD",1735829552206,0.03485824,3491.8,3491.0,0.55]
["bitfinex","ETHUSD",1735829552416,0.03491422,3491.9,3491.0,0.891456]
["bitfinex","ETHUSD",1735829552728,0.03480226,3491.7,3491.1,0.8184]
["bitfinex","ETHUSD",1735829552888,0.03485824,3491.8,3491.1,0.8184]
["bitfinex","ETHUSD",1735829553070,2.8637,3492.0,3491.1,0.8184]
["bitfinex","ETHUSD",1735829553274,0.03605681,3491.7,3491.2,0.55]
["bitfinex","ETHUSD",1735829553472,0.777,3492.2,3491.2,0.55]
["bitfinex","ETHUSD",1735829553473,2.86357,3492.2,3491.2,0.55]
["bitfinex","ETHUSD",1735829553676,0.286357,3492.2,3491.1,0.8184]
["bitfinex","ETHUSD",1735829553978,2.86372,3492.0,3491.1,0.8184]
["bitfinex","ETHUSD",1735829554479,0.03625133,3491.9,3491.1,0.8184]
["bitfinex","ETHUSD",1735829554874,0.03625133,3491.9,3491.2,0.55]
["bitfinex","ETHUSD",1735829555110,0.03625133,3491.9,3491.1,0.8184]
["bitfinex","ETHUSD",1735829555319,2.86365,3492.1,3491.1,0.8184]
["bitfinex","ETHUSD",1735829555519,2.90006238,3492.0,3491.1,0.8184]
["bitfinex","ETHUSD",1735829555826,2.90002238,3492.0,3491.1,0.8184]
["bitfinex","ETHUSD",1735829556032,2.90002238,3492.0,3490.0,3.0]
["bitfinex","ETHUSD",1735829556033,2.864,3491.7,3490.7,0.798]
["bitfinex","ETHUSD",1735829556527,2.8634,3492.4,3490.7,0.798]
["bitfinex","ETHUSD",1735829556528,0.03619646,3491.6,3491.0,2.86448]
["bitfinex","ETHUSD",1735829556692,0.03619646,3491.6,3491.1,0.55]
["bitfinex","ETHUSD",1735829556895,3.66139,3493.1,3491.3,0.55]
["bitfinex","ETHUSD",1735829557240,3.66139,3493.1,3491.1,0.55]
["bitfinex","ETHUSD",1735829557241,0.03702425,3493.0,3492.6,2.86319]
["bitfinex","ETHUSD",1735829557377,0.03702425,3493.0,3492.4,0.55]
["bitfinex","ETHUSD",1735829557578,2.38728662,3493.2,3492.6,2.86312]
["bitfinex","ETHUSD",1735829557787,6.44322994,3493.7,3492.6,2.86312]
["bitfinex","ETHUSD",1735829557788,0.03564794,3492.9,3492.6,2.86318]
["bitfinex","ETHUSD",1735829558011,2.86236,3493.7,3492.7,2.86311]
["bitfinex","ETHUSD",1735829558327,0.7986,3494.0,3492.4,0.55]
["bitfinex","ETHUSD",1735829558492,2.86256,3493.4,3492.3,0.798]
["bitfinex","ETHUSD",1735829558694,0.7986,3494.0,3492.3,0.798]
["bitfinex","ETHUSD",1735829559090,0.7861,3493.1,3491.9,0.7835]
["bitfinex","ETHUSD",1735829559256,0.7861,3493.1,3492.0,2.86368]
["bitfinex","ETHUSD",1735829559538,0.03434957,3493.0,3491.9,0.7835]
["bitfinex","ETHUSD",1735829559745,2.89721957,3493.0,3492.0,2.86365]
["bitfinex","ETHUSD",1735829559943,0.03434957,3493.0,3492.0,2.86365]
["bitfinex","ETHUSD",1735829560308,0.03434957,3493.0,3492.0,0.364715]
["bitfinex","ETHUSD",1735829560612,0.03434957,3493.0,3491.9,0.7835]
["bitfinex","ETHUSD",1735829561123,2.86303,3492.8,3491.9,0.7835]
["bitfinex","ETHUSD",1735829561356,0.03418174,3492.7,3492.0,0.55]
["bitfinex","ETHUSD",1735829561664,3.64862,3493.6,3491.9,0.7835]
["bitfinex","ETHUSD",1735829561799,2.86245,3493.5,3491.9,0.7835]
["bitfinex","ETHUSD",1735829561999,2.86262,3493.3,3492.1,2.86359]
["bitfinex","ETHUSD",1735829562352,2.89766736,3493.5,3492.2,3.41345]
["bitfinex","ETHUSD",1735829562353,0.03521736,3493.5,3492.2,3.41345]
["bitfinex","ETHUSD",1735829562653,0.03521736,3493.5,3491.9,3.64724]
["bitfinex","ETHUSD",1735829562889,0.03504957,3493.2,3491.9,0.7835]
["bitfinex","ETHUSD",1735829563016,2.86322,3492.6,3491.9,0.7835]
["bitfinex","ETHUSD",1735829563209,0.03502328,3493.1,3491.9,0.7835]
["bitfinex","ETHUSD",1735829563418,0.03467771,3492.5,3491.9,0.7835]
["bitfinex","ETHUSD",1735829563650,3.45256933,3493.1,3491.9,0.7835]
["bitfinex","ETHUSD",1735829563651,0.58976933,3493.1,3491.9,0.7835]
["bitfinex","ETHUSD",1735829563976,3.45260933,3493.1,3491.9,0.7835]
["bitfinex","ETHUSD",1735829564113,3.45260933,3493.1,3491.3,0.8184]
["bitfinex","ETHUSD",1735829564114,2.86362,3492.1,3491.3,0.8184]
["bitfinex","ETHUSD",1735829564450,0.03432872,3492.0,3491.3,0.8184]
["bitfinex","ETHUSD",1735829564658,0.03432872,3492.0,3491.8,2.86384]
["bitfinex","ETHUSD",1735829564853,3.28887824,3493.7,3491.8,0.55]
["bitfinex","ETHUSD",1735829564854,0.8038,3493.4,3491.8,0.55]
["bitfinex","ETHUSD",1735829565005,0.8038,3493.4,3492.0,2.86367]
["bitfinex","ETHUSD",1735829565208,2.86308,3492.8,3491.7,0.8141]
["bitfinex","ETHUSD",1735829565457,2.86321,3492.6,3491.7,0.8141]
["bitfinex","ETHUSD",1735829565759,0.0355247,3492.5,3491.7,0.8141]
["bitfinex","ETHUSD",1735829566058,0.0355247,3492.5,3491.7,3.678]
["bitfinex","ETHUSD",1735829566206,2.86286,3493.1,3491.8,2.86385]
["bitfinex","ETHUSD",1735829566405,2.86286,3493.1,3491.7,3.67798]
["bitfinex","ETHUSD",1735829566406,0.0347356,3492.4,3491.7,3.67798]
["bitfinex","ETHUSD",1735829566618,2.86286,3493.1,3492.0,2.86367]
["bitfinex","ETHUSD",1735829566863,0.8038,3493.4,3491.8,0.367798]
["bitfinex","ETHUSD",1735829567066,0.03524912,3493.0,3492.8,2.86296]
["bitfinex","ETHUSD",1735829567215,0.7942,3494.5,3493.1,2.86276]
["bitfinex","ETHUSD",1735829567408,2.86208,3494.0,3493.0,2.86286]
["bitfinex","ETHUSD",1735829567669,2.86187,3494.3,3493.2,2.8627]
["bitfinex","ETHUSD",1735829567867,0.03605386,3493.9,3493.1,0.7908]
["bitfinex","ETHUSD",1735829568018,2.86199,3494.1,3493.1,3.65355]
["bitfinex","ETHUSD",1735829568210,0.03599795,3493.8,3493.2,2.8627]
["bitfinex","ETHUSD",1735829568410,0.7942,3494.5,3493.2,2.8627]
["bitfinex","ETHUSD",1735829568411,0.03637651,3494.0,3493.2,0.36535]
["bitfinex","ETHUSD",1735829568615,0.03620877,3493.7,3493.1,0.7908]
["bitfinex","ETHUSD",1735829568928,0.7942,3494.5,3493.1,0.7908]
["bitfinex","ETHUSD",1735829569258,3.0,3494.6,3492.6,0.7766]
["bitfinex","ETHUSD",1735829569259,3.0,3494.2,3492.6,0.7766]
["bitfinex","ETHUSD",1735829569460,3.0,3494.2,3492.0,0.8159]
["bitfinex","ETHUSD",1735829569461,0.8169,3493.4,3492.0,0.8159]
["bitfinex","ETHUSD",1735829569627,0.667928,3493.3,3492.0,0.8159]
["bitfinex","ETHUSD",1735829569968,0.03605422,3493.3,3492.2,2.86344]
["bitfinex","ETHUSD",1735829570172,2.86271,3493.2,3492.1,2.86352]
["bitfinex","ETHUSD",1735829570372,2.86271,3493.2,3492.1,0.55]
["bitfinex","ETHUSD",1735829570561,2.86288,3493.0,3492.1,0.55]
["bitfinex","ETHUSD",1735829570865,0.0356082,3492.9,3492.0,0.8159]
["bitfinex","ETHUSD",1735829571087,0.32545702,3492.9,3492.0,0.8159]
["bitfinex","ETHUSD",1735829571362,2.86327,3492.6,3491.5,0.8036]
["bitfinex","ETHUSD",1735829571579,2.86327,3492.6,3491.5,3.66769]
["bitfinex","ETHUSD",1735829571777,2.89866006,3492.5,3491.5,3.66769]
["bitfinex","ETHUSD",1735829571933,0.8277,3492.6,3491.5,0.8036]
["bitfinex","ETHUSD",1735829572125,2.86354,3492.2,3491.5,0.8036]
["bitfinex","ETHUSD",1735829572451,0.03510621,3492.1,3491.5,0.8036]
["bitfinex","ETHUSD",1735829573020,2.86337,3492.4,3491.5,0.8036]
["bitfinex","ETHUSD",1735829573218,0.03469337,3492.0,3491.5,0.8036]
["bitfinex","ETHUSD",1735829573436,2.86294,3493.0,3491.8,2.8638]
["bitfinex","ETHUSD",1735829573635,2.86294,3493.0,3491.8,3.83559]
["bitfinex","ETHUSD",1735829573636,0.0347917,3491.9,3491.8,3.83559]
["bitfinex","ETHUSD",1735829573840,2.86294,3493.0,3491.9,2.86373]
["bitfinex","ETHUSD",1735829574123,3.64033,3493.2,3492.0,2.86361]
["bitfinex","ETHUSD",1735829574297,2.86304,3492.8,3491.8,3.83558]
["bitfinex","ETHUSD",1735829574430,2.86304,3492.8,3491.5,0.8036]
["bitfinex","ETHUSD",1735829574431,2.86336,3492.4,3491.5,0.8036]
["bitfinex","ETHUSD",1735829574830,0.03459727,3492.3,3491.5,3.66768]
["bitfinex","ETHUSD",1735829575086,2.89810727,3492.3,3491.5,0.8036]
["bitfinex","ETHUSD",1735829575376,2.89816257,3492.2,3491.5,0.8036]
["bitfinex","ETHUSD",1735829575549,0.03456257,3492.2,3491.5,0.8036]
["bitfinex","ETHUSD",1735829575749,2.86337,3492.4,3491.5,0.8036]
["bitfinex","ETHUSD",1735829575962,0.03463433,3492.3,3491.5,0.8036]
["bitfinex","ETHUSD",1735829576346,0.03463433,3492.3,3490.9,2.86456]
["bitfinex","ETHUSD",1735829576545,3.0,3492.7,3490.9,2.86456]
["bitfinex","ETHUSD",1735829576546,2.86376,3492.0,3491.0,0.363146]
["bitfinex","ETHUSD",1735829576787,3.0,3492.7,3491.0,0.363146]
["bitfinex","ETHUSD",1735829576788,0.03439028,3491.9,3491.0,0.363146]
["bitfinex","ETHUSD",1735829577277,3.6622,3491.9,3490.8,2.86464]
["bitfinex","ETHUSD",1735829577479,0.03422265,3491.8,3491.0,2.86442]
["bitfinex","ETHUSD",1735829577783,2.86362,3492.1,3491.0,2.86447]
["bitfinex","ETHUSD",1735829577980,0.03408759,3491.7,3491.0,2.86447]
["bitfinex","ETHUSD",1735829578194,2.86369,3492.0,3490.9,2.86458]
["bitfinex","ETHUSD",1735829578335,3.63803,3492.4,3490.7,0.7669]
["bitfinex","ETHUSD",1735829578336,0.03389815,3491.6,3490.7,0.7669]
["bitfinex","ETHUSD",1735829578538,0.03389815,3491.6,3491.1,2.8644]
["bitfinex","ETHUSD",1735829578773,0.7746,3492.4,3491.0,3.4145]
["bitfinex","ETHUSD",1735829578989,0.03385901,3491.5,3491.0,0.55]
["bitfinex","ETHUSD",1735829579191,0.7518,3493.2,3492.4,2.86331]
["bitfinex","ETHUSD",1735829579342,0.7518,3493.2,3492.4,0.7958]
["bitfinex","ETHUSD",1735829579548,2.89760085,3493.1,3492.4,0.7958]
["bitfinex","ETHUSD",1735829580199,2.86286,3493.0,3492.4,0.7958]
["bitfinex","ETHUSD",1735829580380,0.03475491,3493.0,3492.3,0.55]
["bitfinex","ETHUSD",1735829580584,0.03475491,3493.0,3492.4,2.86329]
["bitfinex","ETHUSD",1735829580751,2.86255,3493.4,3492.4,3.286459]
["bitfinex","ETHUSD",1735829581089,0.03566892,3493.3,3492.5,2.86327]
["bitfinex","ETHUSD",1735829581292,0.03566892,3493.3,3492.7,2.86311]
["bitfinex","ETHUSD",1735829581592,2.98410828,3495.0,3493.8,2.86217]
["bitfinex","ETHUSD",1735829581593,2.38728662,3495.0,3493.8,2.86217]
["bitfinex","ETHUSD",1735829581818,6.01458662,3495.0,3494.0,2.86202]
["bitfinex","ETHUSD",1735829581975,0.03534182,3494.9,3493.7,0.55]
["bitfinex","ETHUSD",1735829582177,2.86142,3494.8,3493.6,3.61795]
["bitfinex","ETHUSD",1735829582486,0.03534182,3494.9,3493.9,0.55]
["bitfinex","ETHUSD",1735829582686,0.03523006,3494.7,3494.3,2.86179]
["bitfinex","ETHUSD",1735829582887,0.03523006,3494.7,3494.0,2.86197]
["bitfinex","ETHUSD",1735829583126,2.86099,3495.3,3494.1,2.86194]
["bitfinex","ETHUSD",1735829583311,0.03517417,3494.6,3494.1,2.86194]
["bitfinex","ETHUSD",1735829583489,0.7717,3495.4,3494.2,2.86181]
["bitfinex","ETHUSD",1735829583689,0.03511828,3494.5,3493.6,0.7556]
["bitfinex","ETHUSD",1735829583890,0.7717,3495.4,3493.6,0.7556]
["bitfinex","ETHUSD",1735829583891,3.63265,3495.4,3493.6,0.7556]
["bitfinex","ETHUSD",1735829584222,2.86118,3495.1,3493.8,2.8622]
["bitfinex","ETHUSD",1735829584574,0.0354683,3495.0,3493.8,2.8622]
["bitfinex","ETHUSD",1735829584777,0.0354683,3495.0,3493.6,0.7556]
["bitfinex","ETHUSD",1735829584778,0.7595,3494.9,3493.6,0.7556]
["bitfinex","ETHUSD",1735829584977,0.7595,3494.1,3492.9,2.86293]
["bitfinex","ETHUSD",1735829585232,0.7595,3494.1,3492.7,2.8631]
["bitfinex","ETHUSD",1735829585377,0.7595,3494.1,3492.5,3.66527]
["bitfinex","ETHUSD",1735829585578,2.86217,3493.9,3492.5,1.4971899]
["bitfinex","ETHUSD",1735829585781,2.86217,3493.9,3492.8,2.86303]
["bitfinex","ETHUSD",1735829586011,0.03468401,3493.8,3492.5,1.4971899]
["bitfinex","ETHUSD",1735829586191,2.8625,3493.5,3492.5,0.802]
["bitfinex","ETHUSD",1735829586378,2.86258,3493.4,3492.5,0.802]
["bitfinex","ETHUSD",1735829586615,0.7939,3493.3,3492.5,0.802]
["bitfinex","ETHUSD",1735829586818,0.7939,3493.3,3492.1,0.806]
["bitfinex","ETHUSD",1735829587020,0.03386743,3493.2,3492.1,0.806]
["bitfinex","ETHUSD",1735829587222,0.03386743,3493.2,3492.2,0.55]
["bitfinex","ETHUSD",1735829587510,0.03386743,3493.2,3493.0,2.8628]
["bitfinex","ETHUSD",1735829587710,0.7854,3494.2,3493.2,2.8627]
["bitfinex","ETHUSD",1735829587922,0.7854,3494.2,3493.3,0.7781]
["bitfinex","ETHUSD",1735829588224,0.03458017,3494.1,3493.4,2.8625]
["bitfinex","ETHUSD",1735829588426,0.03458017,3494.1,3493.5,0.55]
["bitfinex","ETHUSD",1735829588584,0.03458017,3494.1,3493.3,0.7781]
["bitfinex","ETHUSD",1735829588790,0.8318,3494.7,3493.6,2.86233]
["bitfinex","ETHUSD",1735829589279,0.0343511,3494.6,3493.6,2.86233]
["bitfinex","ETHUSD",1735829589579,2.86166,3494.5,3493.3,0.7781]
["bitfinex","ETHUSD",1735829589877,0.03429521,3494.5,3493.8,2.86219]
["bitfinex","ETHUSD",1735829590043,0.03429521,3494.5,3494.0,3.412]
["bitfinex","ETHUSD",1735829590382,0.03478743,3494.4,3494.0,3.412]
["bitfinex","ETHUSD",1735829590870,2.86123,3495.0,3493.9,0.341219]
["bitfinex","ETHUSD",1735829591078,0.03473153,3494.3,3493.9,0.341219]
["bitfinex","ETHUSD",1735829591369,0.03467563,3494.2,3494.0,0.55]
["bitfinex","ETHUSD",1735829591675,2.86199,3494.1,3493.0,2.86285]
["bitfinex","ETHUSD",1735829591971,2.86199,3494.1,3492.6,0.7785]
["bitfinex","ETHUSD",1735829591972,0.03471193,3494.0,3493.1,0.286285]
["bitfinex","ETHUSD",1735829592561,0.7528,3494.2,3492.7,0.55]
["bitfinex","ETHUSD",1735829592760,2.86236,3493.7,3492.6,3.64168]
["bitfinex","ETHUSD",1735829593026,3.7528,3494.2,3492.6,0.7785]
["bitfinex","ETHUSD",1735829593226,2.86204,3494.0,3492.3,1.1713691]
["bitfinex","ETHUSD",1735829593434,0.7603,3494.1,3492.2,0.8184]
["bitfinex","ETHUSD",1735829593435,0.7884,3493.3,3492.2,0.8184]
["bitfinex","ETHUSD",1735829593872,0.03357759,3493.2,3492.2,0.8184]
["bitfinex","ETHUSD",1735829594181,0.7884,3493.7,3492.2,3.68185]
["bitfinex","ETHUSD",1735829594383,0.7884,3493.7,3492.2,0.8184]
["bitfinex","ETHUSD",1735829594384,0.03368524,3493.1,3492.2,0.8184]
["bitfinex","ETHUSD",1735829594537,2.86245,3493.6,3492.2,0.8184]
["bitfinex","ETHUSD",1735829594737,0.39885568,3493.5,3492.2,0.8184]
["bitfinex","ETHUSD",1735829594963,0.39885568,3493.5,3491.4,0.7576]
["bitfinex","ETHUSD",1735829595163,0.7977,3493.4,3491.8,2.86382]
["bitfinex","ETHUSD",1735829595481,0.03365883,3493.3,3491.7,2.86391]
["bitfinex","ETHUSD",1735829595799,2.86359,3492.2,3491.4,0.7576]
["bitfinex","ETHUSD",1735829596108,2.86359,3492.2,3491.1,2.86434]
["bitfinex","ETHUSD",1735829596109,2.86387,3491.8,3491.0,1.9698691]
["bitfinex","ETHUSD",1735829596241,2.86369,3492.0,3491.0,1.9698691]
["bitfinex","ETHUSD",1735829596445,2.86369,3492.0,3491.0,0.7985]
["bitfinex","ETHUSD",1735829596446,0.03264003,3491.7,3491.0,0.7985]
["bitfinex","ETHUSD",1735829596646,2.86369,3492.0,3491.0,0.7985]
["bitfinex","ETHUSD",1735829596903,0.03213923,3491.6,3491.0,0.7985]
["bitfinex","ETHUSD",1735829597211,0.03210338,3491.5,3491.0,1.164808]
["bitfinex","ETHUSD",1735829597401,0.8182,3492.6,3491.1,0.55]
["bitfinex","ETHUSD",1735829597600,0.8182,3492.6,3491.3,2.86419]
["bitfinex","ETHUSD",1735829597601,0.03111814,3491.4,3491.3,2.86419]
["bitfinex","ETHUSD",1735829597831,2.86339,3492.4,3491.3,2.86419]
["bitfinex","ETHUSD",1735829598035,0.03111814,3491.4,3491.3,3.0]
["bitfinex","ETHUSD",1735829598215,0.8182,3492.6,3491.3,0.55]
["bitfinex","ETHUSD",1735829598430,0.8182,3492.6,3491.9,0.55]
["bitfinex","ETHUSD",1735829598599,0.7918,3493.7,3492.1,1.3303]
["bitfinex","ETHUSD",1735829598801,2.38728662,3493.8,3493.3,2.86258]
["bitfinex","ETHUSD",1735829599027,2.38728662,3493.8,3493.3,0.55]
["bitfinex","ETHUSD",1735829599263,2.38728662,3493.8,3493.5,2.86238]
["bitfinex","ETHUSD",1735829599399,1.37067632,3494.5,3493.7,2.86229]
["bitfinex","ETHUSD",1735829599599,0.8062,3494.5,3493.7,2.86229]
["bitfinex","ETHUSD",1735829600428,0.8062,3494.5,3493.3,0.55]
["bitfinex","ETHUSD",1735829600600,0.8062,3494.5,3493.7,2.86225]
["bitfinex","ETHUSD",1735829600800,0.8062,3494.5,3493.3,0.55]
["bitfinex","ETHUSD",1735829601015,0.8062,3494.5,3493.5,2.86245]
["bitfinex","ETHUSD",1735829601217,3.65214324,3495.3,3493.5,2.86245]
["bitfinex","ETHUSD",1735829601218,0.8288,3495.0,3493.5,3.41245]
["bitfinex","ETHUSD",1735829601452,0.8288,3495.0,3493.7,0.55]
["bitfinex","ETHUSD",1735829601610,3.68971,3495.4,3494.3,2.86179]
["bitfinex","ETHUSD",1735829601807,0.8288,3495.4,3494.2,0.55]
["bitfinex","ETHUSD",1735829602011,0.8288,3495.4,3494.8,2.86136]
["bitfinex","ETHUSD",1735829602362,0.005,3495.7,3495.0,0.8184]
["bitfinex","ETHUSD",1735829602653,0.005,3495.7,3495.0,3.67962]
["bitfinex","ETHUSD",1735829602854,0.005,3495.7,3495.0,0.8184]
["bitfinex","ETHUSD",1735829603073,0.005,3495.7,3494.4,0.55]
["bitfinex","ETHUSD",1735829603351,2.86073,3495.6,3494.1,2.86196]
["bitfinex","ETHUSD",1735829603560,0.005,3495.7,3494.0,0.8184]
["bitfinex","ETHUSD",1735829603853,0.005,3495.7,3494.1,0.55]
["bitfinex","ETHUSD",1735829604223,0.005,3495.7,3494.4,0.55]
["bitfinex","ETHUSD",1735829604638,0.005,3495.7,3494.3,3.0]
["bitfinex","ETHUSD",1735829604639,0.005,3495.7,3494.8,3.66739]
["bitfinex","ETHUSD",1735829604950,3.234549,3495.7,3494.6,2.86151]
["bitfinex","ETHUSD",1735829605254,0.03122386,3495.6,3494.6,2.86151]
["bitfinex","ETHUSD",1735829605457,0.03122386,3495.6,3494.4,0.759]
["bitfinex","ETHUSD",1735829605667,2.86085,3495.5,3494.4,3.62067]
["bitfinex","ETHUSD",1735829605863,0.03122386,3495.6,3494.1,2.86189]
["bitfinex","ETHUSD",1735829606066,2.86113,3495.2,3494.0,0.8107]
["bitfinex","ETHUSD",1735829606354,0.829768,3495.5,3494.1,0.55]
["bitfinex","ETHUSD",1735829606523,0.03094453,3495.1,3494.0,0.8107]
["bitfinex","ETHUSD",1735829606711,0.7986,3495.5,3494.0,0.8107]
["bitfinex","ETHUSD",1735829607053,0.39754714,3495.4,3494.0,0.8107]
["bitfinex","ETHUSD",1735829607201,0.03111214,3495.4,3494.4,2.8617]
["bitfinex","ETHUSD",1735829607405,0.7986,3495.5,3494.6,2.86153]
["bitfinex","ETHUSD",1735829607655,0.03097237,3495.3,3494.6,2.86153]
["bitfinex","ETHUSD",1735829607821,0.03102824,3495.4,3494.6,2.86153]
["bitfinex","ETHUSD",1735829608021,0.03102824,3495.4,3494.0,0.8107]
["bitfinex","ETHUSD",1735829608022,2.86116,3495.1,3494.0,0.8107]
["bitfinex","ETHUSD",1735829608232,0.005,3495.7,3493.5,0.8086]
["bitfinex","ETHUSD",1735829608233,0.828,3494.7,3493.5,0.8086]
["bitfinex","ETHUSD",1735829608456,0.3200124,3495.0,3493.5,0.8086]
["bitfinex","ETHUSD",1735829608766,0.828,3495.2,3493.0,0.57373194]
["bitfinex","ETHUSD",1735829608767,0.828,3495.2,3494.0,0.8086]
["bitfinex","ETHUSD",1735829609135,0.828,3495.2,3494.1,3.55]
["bitfinex","ETHUSD",1735829609387,0.005,3495.7,3494.7,2.86145]
["bitfinex","ETHUSD",1735829609388,0.7634,3495.7,3494.7,2.86145]
["bitfinex","ETHUSD",1735829609568,0.7634,3495.7,3494.5,2.86162]
["bitfinex","ETHUSD",1735829609724,0.03086063,3495.1,3494.3,0.55]
["bitfinex","ETHUSD",1735829609922,2.86082,3495.5,3494.4,2.86165]
["bitfinex","ETHUSD",1735829610123,0.03212834,3495.0,3494.4,2.86165]
["bitfinex","ETHUSD",1735829610358,2.86082,3495.5,3494.4,2.86165]
["bitfinex","ETHUSD",1735829610559,2.86082,3495.5,3494.3,1.272059]
["bitfinex","ETHUSD",1735829610560,0.03207247,3494.9,3494.5,2.86163]
["bitfinex","ETHUSD",1735829610761,0.7634,3495.7,3494.0,0.8086]
["bitfinex","ETHUSD",1735829610967,0.7969,3495.2,3493.9,2.86205]
["bitfinex","ETHUSD",1735829611265,3.259011,3495.1,3494.0,2.86203]
["bitfinex","ETHUSD",1735829612775,0.032011,3495.1,3493.7,0.55]
["bitfinex","ETHUSD",1735829612926,0.032011,3495.1,3494.3,3.55]
["bitfinex","ETHUSD",1735829613436,0.783,3495.6,3494.3,0.55]
["bitfinex","ETHUSD",1735829613632,0.783,3495.6,3495.0,2.86122]
["bitfinex","ETHUSD",1735829613838,0.03244717,3495.5,3495.0,2.86122]
["bitfinex","ETHUSD",1735829614228,0.03244717,3495.5,3494.8,0.55]
["bitfinex","ETHUSD",1735829614426,0.03244717,3495.5,3494.2,3.0]
["bitfinex","ETHUSD",1735829614626,0.783,3495.6,3494.2,4.29692382]
["bitfinex","ETHUSD",1735829614857,0.03239131,3495.4,3494.4,2.86169]
["bitfinex","ETHUSD",1735829615036,0.03244717,3495.5,3494.2,1.29692382]
["bitfinex","ETHUSD",1735829615240,0.03233545,3495.3,3494.2,3.0]
["bitfinex","ETHUSD",1735829615586,0.03239131,3495.4,3494.5,2.86163]
["bitfinex","ETHUSD",1735829615800,0.03255748,3495.3,3494.2,3.0]
["bitfinex","ETHUSD",1735829616001,0.783,3495.6,3494.2,3.0]
["bitfinex","ETHUSD",1735829616300,0.783,3495.6,3495.0,2.86116]
["bitfinex","ETHUSD",1735829616496,0.03266921,3495.5,3495.0,2.86116]
["bitfinex","ETHUSD",1735829616665,0.783,3495.6,3495.3,2.86098]
["bitfinex","ETHUSD",1735829616872,0.005,3495.7,3495.0,2.86123]
["bitfinex","ETHUSD",1735829617071,0.005,3495.7,3494.9,0.7641]
["bitfinex","ETHUSD",1735829617271,0.005,3495.7,3495.1,2.86112]
["bitfinex","ETHUSD",1735829617464,0.005,3495.7,3495.3,2.86091]
["bitfinex","ETHUSD",1735829617465,0.03162991,3495.6,3495.3,2.86091]
["bitfinex","ETHUSD",1735829617665,0.03162991,3495.6,3495.0,0.55]
["bitfinex","ETHUSD",1735829617896,0.03162991,3495.6,3494.2,3.0]
["bitfinex","ETHUSD",1735829618050,0.005,3495.7,3495.2,2.86102]
["bitfinex","ETHUSD",1735829618470,0.03162991,3495.6,3495.0,2.86122]
["bitfinex","ETHUSD",1735829618686,0.03162991,3495.6,3495.1,2.8611]
["bitfinex","ETHUSD",1735829619207,0.005,3495.7,3495.1,2.8611]
["bitfinex","ETHUSD",1735829619420,0.005,3495.7,3494.8,3.41131]
["bitfinex","ETHUSD",1735829619561,0.03162991,3495.6,3494.9,2.86125]
["bitfinex","ETHUSD",1735829619758,0.03162991,3495.6,3495.0,0.7607]
["bitfinex","ETHUSD",1735829620090,0.7725,3495.7,3494.6,3.55]
["bitfinex","ETHUSD",1735829620291,1.135792,3495.7,3494.6,0.55]
["bitfinex","ETHUSD",1735829621904,0.005,3495.7,3495.6,4.118895]
["bitfinex","ETHUSD",1735829622916,0.7668,3496.5,3495.6,0.708165]
["bitfinex","ETHUSD",1735829623061,0.7668,3496.5,3495.7,2.86062]
["bitfinex","ETHUSD",1735829623261,0.03131797,3496.4,3495.7,2.86062]
["bitfinex","ETHUSD",1735829623614,0.03131797,3496.4,3495.4,2.86083]
["bitfinex","ETHUSD",1735829623819,2.86058,3495.8,3494.7,2.86145]
["bitfinex","ETHUSD",1735829624109,0.7742,3495.2,3494.2,2.86181]
["bitfinex","ETHUSD",1735829624323,0.7742,3495.2,3494.2,0.40331791]
["bitfinex","ETHUSD",1735829624469,0.02990568,3495.1,3495.0,2.86123]
["bitfinex","ETHUSD",1735829624671,0.7742,3495.7,3495.0,2.86123]
["bitfinex","ETHUSD",1735829625015,0.7742,3495.7,3494.4,0.55]
["bitfinex","ETHUSD",1735829625216,0.03047149,3495.6,3494.6,0.55]
["bitfinex","ETHUSD",1735829625422,0.03047149,3495.6,3494.8,0.55]
["bitfinex","ETHUSD",1735829625722,0.03047149,3495.6,3495.5,2.86082]
["bitfinex","ETHUSD",1735829625872,0.7504,3496.2,3495.9,2.86042]
["bitfinex","ETHUSD",1735829626074,0.7504,3496.2,3495.3,3.67492]
["bitfinex","ETHUSD",1735829626276,0.7504,3496.2,3495.3,0.814]
["bitfinex","ETHUSD",1735829626506,0.7504,3496.2,3495.6,2.86071]
["bitfinex","ETHUSD",1735829626674,0.7504,3496.2,3495.7,3.201701]
["bitfinex","ETHUSD",1735829626876,0.0302892,3496.1,3495.8,2.86057]
["bitfinex","ETHUSD",1735829627189,0.0302892,3496.1,3495.7,0.341071]
["bitfinex","ETHUSD",1735829627190,0.7504,3496.2,3495.7,0.341071]
["bitfinex","ETHUSD",1735829627392,0.7504,3496.2,3495.4,0.55]
["bitfinex","ETHUSD",1735829627709,0.0302892,3496.1,3495.4,0.55]
["bitfinex","ETHUSD",1735829627911,0.0302892,3496.1,3496.0,2.86041]
["bitfinex","ETHUSD",1735829628112,0.7862,3496.6,3496.0,2.86041]
["bitfinex","ETHUSD",1735829628482,0.03051254,3496.5,3495.3,0.814]
["bitfinex","ETHUSD",1735829628687,0.03051254,3496.5,3495.3,2.86094]
["bitfinex","ETHUSD",1735829628918,0.03051254,3496.5,3495.4,2.86085]
["bitfinex","ETHUSD",1735829629120,0.03051254,3496.5,3495.0,0.8184]
["bitfinex","ETHUSD",1735829629274,0.03051254,3496.5,3495.7,2.86064]
["bitfinex","ETHUSD",1735829629725,0.03051254,3496.5,3495.2,0.55]
["bitfinex","ETHUSD",1735829630016,0.03051254,3496.5,3495.7,2.86059]
["bitfinex","ETHUSD",1735829630216,0.03051254,3496.5,3495.8,2.86055]
["bitfinex","ETHUSD",1735829630517,3.27640018,3496.5,3495.5,2.86076]
["bitfinex","ETHUSD",1735829631245,0.41640018,3496.5,3495.2,3.41106]
["bitfinex","ETHUSD",1735829631528,0.41640018,3496.5,3495.7,2.86058]
["bitfinex","ETHUSD",1735829632119,0.03051254,3496.5,3495.5,0.55]
["bitfinex","ETHUSD",1735829632307,0.03051254,3496.5,3495.9,2.86042]
["bitfinex","ETHUSD",1735829632632,0.03098529,3496.4,3496.0,2.86039]
["bitfinex","ETHUSD",1735829632801,0.7862,3496.6,3496.0,2.86039]
["bitfinex","ETHUSD",1735829633003,0.03099725,3496.5,3495.4,3.0]
["bitfinex","ETHUSD",1735829633208,0.1773439,3496.7,3496.5,2.85998]
["bitfinex","ETHUSD",1735829633426,0.1773439,3496.7,3496.6,2.85992]
["bitfinex","ETHUSD",1735829633618,0.1773439,3496.7,3496.4,2.86005]
["bitfinex","ETHUSD",1735829633791,0.9429439,3496.7,3495.5,4.404506]
["bitfinex","ETHUSD",1735829634144,0.03008305,3496.6,3496.0,2.86041]
["bitfinex","ETHUSD",1735829634287,0.03008305,3496.6,3495.5,0.8184]
["bitfinex","ETHUSD",1735829634498,0.9429439,3496.7,3495.5,1.78633]
["bitfinex","ETHUSD",1735829634699,0.03025907,3496.5,3495.6,2.86067]
["bitfinex","ETHUSD",1735829635043,0.9429439,3496.7,3495.1,0.7573]
["bitfinex","ETHUSD",1735829635044,2.86011,3496.4,3495.1,0.7573]
["bitfinex","ETHUSD",1735829635345,0.03005084,3496.4,3495.2,0.55]
["bitfinex","ETHUSD",1735829635549,0.03005084,3496.4,3495.6,2.86071]
["bitfinex","ETHUSD",1735829635897,2.86,3496.5,3495.5,2.86081]
["bitfinex","ETHUSD",1735829636095,0.02999501,3496.3,3495.5,2.86081]
["bitfinex","ETHUSD",1735829636398,3.24079439,3496.5,3495.3,2.86095]
["bitfinex","ETHUSD",1735829636399,0.02991965,3496.2,3495.3,2.86095]
["bitfinex","ETHUSD",1735829636743,2.86009,3496.4,3495.3,2.86095]
["bitfinex","ETHUSD",1735829636913,0.02986381,3496.1,3495.4,2.86089]
["bitfinex","ETHUSD",1735829637111,0.02997549,3496.3,3495.4,2.86089]
["bitfinex","ETHUSD",1735829637315,0.7627,3495.9,3495.2,2.86104]
["bitfinex","ETHUSD",1735829637705,0.02969358,3495.8,3495.0,2.86121]
["bitfinex","ETHUSD",1735829638044,0.02969358,3495.8,3494.8,2.86134]
["bitfinex","ETHUSD",1735829638255,0.02969358,3495.8,3494.9,2.8613]
["bitfinex","ETHUSD",1735829638551,0.02969358,3495.8,3494.4,0.7897]
["bitfinex","ETHUSD",1735829638849,2.86087,3495.5,3494.5,2.85956]
["bitfinex","ETHUSD",1735829639144,3.68804,3495.4,3494.4,2.86172]
["bitfinex","ETHUSD",1735829639355,0.85588937,3495.4,3494.4,2.86172]
["bitfinex","ETHUSD",1735829639519,2.86098,3495.3,3493.9,0.55]
["bitfinex","ETHUSD",1735829639724,0.85588937,3495.4,3494.4,2.86164]
["bitfinex","ETHUSD",1735829639921,0.85588937,3495.4,3493.9,2.86205]
["bitfinex","ETHUSD",1735829639922,0.0281915,3495.2,3494.5,0.286164]
["bitfinex","ETHUSD",1735829640127,0.02824738,3495.3,3494.9,2.86131]
["bitfinex","ETHUSD",1735829640325,0.02813561,3495.1,3494.4,0.55]
["bitfinex","ETHUSD",1735829640538,0.8271,3495.4,3494.5,2.86163]
["bitfinex","ETHUSD",1735829640807,0.8271,3495.4,3494.3,0.7819]
["bitfinex","ETHUSD",1735829641016,0.7826,3495.7,3495.3,2.86098]
["bitfinex","ETHUSD",1735829641323,0.7826,3495.7,3494.5,2.86163]
["bitfinex","ETHUSD",1735829641324,0.1773439,3496.7,3495.0,0.55]
["bitfinex","ETHUSD",1735829641525,0.7559,3496.6,3495.8,2.86052]
["bitfinex","ETHUSD",1735829641724,0.7559,3496.6,3495.5,0.55]
["bitfinex","ETHUSD",1735829641969,0.7559,3496.6,3496.1,2.8603]
["bitfinex","ETHUSD",1735829642142,0.7559,3496.6,3495.5,3.55]
["bitfinex","ETHUSD",1735829642320,0.1773439,3496.7,3496.6,2.85992]
["bitfinex","ETHUSD",1735829643317,0.1773439,3496.7,3496.6,3.981924]
["bitfinex","ETHUSD",1735829643505,0.1773439,3496.7,3496.2,3.0]
["bitfinex","ETHUSD",1735829643713,0.1773439,3496.7,3496.0,3.8184]
["bitfinex","ETHUSD",1735829643714,0.1773439,3496.7,3496.6,2.85992]
["bitfinex","ETHUSD",1735829644215,0.817,3496.6,3495.6,0.8184]
["bitfinex","ETHUSD",1735829644454,0.817,3496.6,3496.2,2.86024]
["bitfinex","ETHUSD",1735829644765,0.817,3496.6,3496.0,2.86034]
["bitfinex","ETHUSD",1735829645309,0.817,3496.6,3495.7,0.55]
["bitfinex","ETHUSD",1735829645664,0.817,3496.6,3495.8,2.86057]
["bitfinex","ETHUSD",1735829645863,0.1773439,3496.7,3496.6,2.85992]
["bitfinex","ETHUSD",1735829647067,0.1773439,3496.7,3495.5,3.0]
["bitfinex","ETHUSD",1735829647267,0.1773439,3496.7,3495.5,2.86079]
["bitfinex","ETHUSD",1735829647560,0.1773439,3496.7,3495.8,2.86057]
["bitfinex","ETHUSD",1735829647561,0.8161,3496.6,3495.8,2.86057]
["bitfinex","ETHUSD",1735829647936,0.8161,3496.6,3495.2,4.61804366]
["bitfinex","ETHUSD",1735829647937,0.8161,3496.6,3495.5,0.55]
["bitfinex","ETHUSD",1735829648141,0.8161,3496.6,3495.3,0.8184]
["bitfinex","ETHUSD",1735829648142,0.02826294,3496.5,3495.3,0.8184]
["bitfinex","ETHUSD",1735829648341,0.02826294,3496.5,3496.3,2.86013]
["bitfinex","ETHUSD",1735829648551,0.1773439,3496.7,3496.4,2.86]
["bitfinex","ETHUSD",1735829648765,0.02820711,3496.4,3496.3,3.41016]
["bitfinex","ETHUSD",1735829648923,0.1773439,3496.7,3496.2,2.86021]
["bitfinex","ETHUSD",1735829649422,0.02803254,3496.6,3495.7,2.86059]
["bitfinex","ETHUSD",1735829649624,0.1773439,3496.7,3496.2,2.86023]
["bitfinex","ETHUSD",1735829649963,0.1773439,3496.7,3495.7,3.57235019]
["bitfinex","ETHUSD",1735829649964,0.02804087,3496.5,3496.0,0.55]
["bitfinex","ETHUSD",1735829650262,0.1773439,3496.7,3495.7,0.71176019]
["bitfinex","ETHUSD",1735829650447,0.1773439,3496.7,3496.1,2.86032]
["bitfinex","ETHUSD",1735829650653,0.02811622,3496.6,3496.1,2.86032]
["bitfinex","ETHUSD",1735829650861,0.8098,3496.5,3495.7,2.86058]
["bitfinex","ETHUSD",1735829651078,0.38750901,3496.4,3495.7,2.86062]
["bitfinex","ETHUSD",1735829651243,0.83677924,3496.5,3495.5,1.45149235]
["bitfinex","ETHUSD",1735829651244,3.66981,3496.5,3495.5,1.45149235]
["bitfinex","ETHUSD",1735829651442,0.02685277,3496.3,3495.6,2.86069]
["bitfinex","ETHUSD",1735829651757,0.8098,3496.5,3495.5,1.45149235]
["bitfinex","ETHUSD",1735829651964,0.1773439,3496.7,3494.8,0.7904]
["bitfinex","ETHUSD",1735829651965,0.8328,3496.1,3494.8,0.7904]
["bitfinex","ETHUSD",1735829652165,0.8328,3496.1,3494.9,2.86129]
["bitfinex","ETHUSD",1735829652471,1.202093,3496.1,3495.0,0.55]
["bitfinex","ETHUSD",1735829652627,0.02701854,3496.0,3495.0,0.55]
["bitfinex","ETHUSD",1735829652941,0.8328,3496.1,3495.6,2.86066]
["bitfinex","ETHUSD",1735829653137,0.7771,3496.6,3495.5,0.55]
["bitfinex","ETHUSD",1735829653376,0.02637124,3496.0,3495.9,2.86049]
["bitfinex","ETHUSD",1735829653571,0.7771,3496.6,3495.3,5.75220262]
["bitfinex","ETHUSD",1735829653775,0.38192239,3496.5,3495.6,2.8607]
["bitfinex","ETHUSD",1735829654000,0.40856295,3496.5,3495.5,2.8608]
["bitfinex","ETHUSD",1735829654369,0.40856295,3496.5,3495.3,2.89127262]
["bitfinex","ETHUSD",1735829654691,0.7771,3496.6,3495.6,0.55]
["bitfinex","ETHUSD",1735829654998,0.02662704,3496.4,3495.3,2.89127262]
["bitfinex","ETHUSD",1735829655152,2.88669335,3496.5,3495.4,2.8609]
["bitfinex","ETHUSD",1735829655351,0.8011,3496.2,3495.3,2.89127262]
["bitfinex","ETHUSD",1735829655653,0.8011,3496.2,3495.4,0.55]
["bitfinex","ETHUSD",1735829655858,0.8011,3496.2,3495.5,2.86081]
["bitfinex","ETHUSD",1735829656052,0.8011,3496.2,3495.3,2.89127262]
["bitfinex","ETHUSD",1735829656053,0.02640524,3496.1,3495.6,2.86066]
["bitfinex","ETHUSD",1735829656305,0.8011,3496.2,3495.6,3.43585326]
["bitfinex","ETHUSD",1735829656586,0.8011,3496.2,3495.9,2.86046]
["bitfinex","ETHUSD",1735829657044,0.8011,3496.2,3495.3,2.86091]
["bitfinex","ETHUSD",1735829657365,0.02597557,3496.1,3495.3,2.86091]
["bitfinex","ETHUSD",1735829657694,0.02597557,3496.1,3495.0,0.55]
["bitfinex","ETHUSD",1735829658008,0.02597557,3496.1,3496.0,2.86041]
["bitfinex","ETHUSD",1735829658353,0.8011,3496.2,3495.6,2.86073]
["bitfinex","ETHUSD",1735829658575,0.8011,3496.2,3495.1,2.86107]
["bitfinex","ETHUSD",1735829658809,0.8011,3496.2,3495.6,2.86067]
["bitfinex","ETHUSD",1735829658968,0.02611797,3496.1,3496.0,3.41041]
["bitfinex","ETHUSD",1735829659165,0.02611797,3496.1,3496.0,9.64272362]
["bitfinex","ETHUSD",1735829659166,7.97e-06,3496.1,3496.0,9.64272362]
["bitfinex","ETHUSD",1735829659392,0.1773439,3496.7,3496.6,2.85992]
["bitfinex","ETHUSD",1735829659600,0.1773439,3496.7,3496.6,6.30119262]
["bitfinex","ETHUSD",1735829659768,0.1773439,3496.7,3496.6,10.09959262]
["bitfinex","ETHUSD",1735829659969,0.005,3496.8,3496.6,10.09959262]
["bitfinex","ETHUSD",1735829660208,0.005,3496.8,3496.7,7.41978926]
["bitfinex","ETHUSD",1735829661606,1e-05,3496.8,3496.7,7.41978926]
["bitfinex","ETHUSD",1735829662300,1e-05,3496.8,3496.7,6.86978926]
["bitfinex","ETHUSD",1735829662507,1e-05,3496.8,3496.7,3.86978926]
["bitfinex","ETHUSD",1735829662661,1e-05,3496.8,3496.7,5.38786738]
["bitfinex","ETHUSD",1735829662860,0.01,3497.4,3497.3,2.85934]
["bitfinex","ETHUSD",1735829663609,0.01,3497.4,3497.3,0.285934]
["bitfinex","ETHUSD",1735829663814,0.01,3497.4,3497.3,3.695274]
["bitfinex","ETHUSD",1735829664309,0.01,3497.4,3497.3,0.285934]
["bitfinex","ETHUSD",1735829664816,0.01,3497.4,3497.3,4.511374]
["bitfinex","ETHUSD",1735829665102,0.7687,3498.2,3497.3,4.511374]
["bitfinex","ETHUSD",1735829665103,0.005,3498.2,3497.8,0.55]
["bitfinex","ETHUSD",1735829665307,0.005,3498.2,3498.1,7.16589]
["bitfinex","ETHUSD",1735829666118,0.8062,3499.4,3498.7,2.8582]
["bitfinex","ETHUSD",1735829666293,2.98410828,3499.6,3499.0,3.0]
["bitfinex","ETHUSD",1735829666610,2.98410828,3499.6,3499.0,1.40004021]
["bitfinex","ETHUSD",1735829666918,2.98410828,3499.6,3499.5,3.0]
["bitfinex","ETHUSD",1735829667065,0.1773439,3500.2,3499.5,0.62757221]
["bitfinex","ETHUSD",1735829669103,0.1773439,3500.2,3499.7,2.85737]
["bitfinex","ETHUSD",1735829669307,0.1773439,3500.2,3499.9,0.55]
["bitfinex","ETHUSD",1735829669462,0.1773439,3500.2,3499.9,1.3475]
["bitfinex","ETHUSD",1735829669664,0.1773439,3500.2,3499.9,4.20472]
["bitfinex","ETHUSD",1735829669864,0.1773439,3500.2,3499.9,0.74804421]
["bitfinex","ETHUSD",1735829670209,0.1773439,3500.2,3499.7,2.85736]
["bitfinex","ETHUSD",1735829670364,0.1773439,3500.2,3499.8,0.55]
["bitfinex","ETHUSD",1735829670760,0.1773439,3500.2,3499.9,2.85722]
["bitfinex","ETHUSD",1735829671075,0.1773439,3500.2,3499.9,3.40722]
["bitfinex","ETHUSD",1735829671414,0.1773439,3500.2,3500.1,3.40706]
["bitfinex","ETHUSD",1735829671415,0.1301939,3500.2,3500.1,3.40706]
["bitfinex","ETHUSD",1735829671615,0.1301939,3500.2,3500.1,4.41606021]
["bitfinex","ETHUSD",1735829672178,0.1301939,3500.2,3500.1,7.41606021]
["bitfinex","ETHUSD",1735829672378,0.91103938,3500.8,3500.7,2.85657]
["bitfinex","ETHUSD",1735829672582,0.25,3501.0,3500.9,2.8564]
["bitfinex","ETHUSD",1735829672821,0.25,3501.0,3500.7,4.09412212]
["bitfinex","ETHUSD",1735829673021,0.25,3501.0,3500.3,2.85682]
["bitfinex","ETHUSD",1735829673323,0.25,3501.0,3500.1,3.86603021]
["bitfinex","ETHUSD",1735829673526,0.8295,3500.9,3499.8,3.67565]
["bitfinex","ETHUSD",1735829673692,2.85658,3500.7,3499.5,0.62757221]
["bitfinex","ETHUSD",1735829673897,0.8295,3500.5,3499.2,2.85777]
["bitfinex","ETHUSD",1735829674219,0.8295,3500.5,3499.0,0.58251648]
["bitfinex","ETHUSD",1735829674434,0.8295,3500.5,3499.1,2.85787]
["bitfinex","ETHUSD",1735829674581,0.8295,3500.5,3499.0,0.58251648]
["bitfinex","ETHUSD",1735829675278,0.8295,3500.5,3499.3,2.8577]
["bitfinex","ETHUSD",1735829675479,2.85706,3500.2,3498.7,0.7797]
["bitfinex","ETHUSD",1735829675834,0.782,3500.4,3498.6,2.85828]
["bitfinex","ETHUSD",1735829675835,0.832,3499.8,3498.6,2.85828]
["bitfinex","ETHUSD",1735829676018,0.832,3499.8,3498.5,3.43829998]
["bitfinex","ETHUSD",1735829676218,0.832,3499.8,3498.7,2.85817]
["bitfinex","ETHUSD",1735829676534,0.832,3499.8,3498.8,0.343811]
["bitfinex","ETHUSD",1735829676738,3.68935,3499.8,3498.8,0.343811]
["bitfinex","ETHUSD",1735829677043,0.7727,3500.1,3499.0,2.85788]
["bitfinex","ETHUSD",1735829677194,2.85744,3499.7,3498.5,0.57993998]
["bitfinex","ETHUSD",1735829677392,2.85721,3500.0,3498.5,2.85833]
["bitfinex","ETHUSD",1735829677636,2.85714,3500.0,3498.7,2.85812]
["bitfinex","ETHUSD",1735829677838,2.85714,3500.0,3498.8,0.285812]
["bitfinex","ETHUSD",1735829678032,2.85723,3499.9,3498.8,0.285812]
["bitfinex","ETHUSD",1735829678335,0.25,3500.8,3498.8,3.143912]
["bitfinex","ETHUSD",1735829678336,2.8567,3500.6,3498.8,3.143912]
["bitfinex","ETHUSD",1735829678525,2.85716,3500.0,3498.8,3.143912]
["bitfinex","ETHUSD",1735829678693,3.0,3500.9,3498.8,3.143912]
["bitfinex","ETHUSD",1735829678895,2.85733,3499.8,3498.8,0.285812]
["bitfinex","ETHUSD",1735829679096,3.27572212,3500.5,3498.8,0.285812]
["bitfinex","ETHUSD",1735829679335,2.85735,3499.8,3498.5,2.85834]
["bitfinex","ETHUSD",1735829679544,2.85735,3499.8,3498.6,2.85824]
["bitfinex","ETHUSD",1735829679895,2.8576,3499.5,3498.3,2.85846]
["bitfinex","ETHUSD",1735829680191,0.8036,3500.1,3498.1,2.85868]
["bitfinex","ETHUSD",1735829680393,0.8036,3499.2,3497.7,0.55]
["bitfinex","ETHUSD",1735829680595,0.8036,3499.2,3498.1,0.56130746]
["bitfinex","ETHUSD",1735829681004,2.85742,3499.7,3497.1,0.7843]
["bitfinex","ETHUSD",1735829681005,0.76573978,3498.9,3497.1,0.7843]
["bitfinex","ETHUSD",1735829681219,0.76573978,3498.9,3498.0,2.85873]
["bitfinex","ETHUSD",1735829681426,0.76573978,3498.9,3497.7,0.56863732]
["bitfinex","ETHUSD",1735829681427,0.76573978,3498.9,3497.8,0.7793]
["bitfinex","ETHUSD",1735829681594,2.85734,3499.8,3497.9,0.55]
["bitfinex","ETHUSD",1735829681799,3.0,3500.3,3498.5,2.85828]
["bitfinex","ETHUSD",1735829681993,2.85767,3499.4,3497.8,3.7793]
["bitfinex","ETHUSD",1735829682238,3.27572212,3499.5,3497.9,0.37793]
["bitfinex","ETHUSD",1735829682407,3.10697,3500.2,3497.6,0.57883042]
["bitfinex","ETHUSD",1735829682408,6.13292212,3500.0,3498.3,2.85852]
["bitfinex","ETHUSD",1735829682610,6.13292212,3500.0,3497.6,0.57883042]
["bitfinex","ETHUSD",1735829682611,2.8573,3499.8,3498.6,2.85828]
["bitfinex","ETHUSD",1735829682808,2.85716,3500.0,3498.1,0.7979]
["bitfinex","ETHUSD",1735829683008,5.85696,3500.3,3498.1,0.7979]
["bitfinex","ETHUSD",1735829683213,2.85739,3499.7,3498.1,0.7979]
["bitfinex","ETHUSD",1735829683410,2.85723,3499.9,3498.6,2.85827]
["bitfinex","ETHUSD",1735829683746,2.85732,3499.8,3498.6,2.85827]
["bitfinex","ETHUSD",1735829683950,2.85749,3499.6,3498.3,2.85848]
["bitfinex","ETHUSD",1735829684248,3.63987,3499.5,3498.3,2.85848]
["bitfinex","ETHUSD",1735829684646,2.85773,3499.3,3498.2,0.365661]
["bitfinex","ETHUSD",1735829684821,0.7823,3499.2,3497.9,2.85885]
["bitfinex","ETHUSD",1735829685034,2.85805,3498.9,3497.7,0.7932]
["bitfinex","ETHUSD",1735829685201,2.85849,3498.4,3497.3,2.85934]
["bitfinex","ETHUSD",1735829685551,0.7823,3498.3,3497.1,0.58074384]
["bitfinex","ETHUSD",1735829685700,0.7823,3498.3,3497.6,2.85906]
["bitfinex","ETHUSD",1735829685902,0.7823,3498.3,3498.0,2.85876]
["bitfinex","ETHUSD",1735829686102,2.85779,3499.3,3498.1,2.85867]
["bitfinex","ETHUSD",1735829686300,0.7885,3499.5,3497.7,0.8283]
["bitfinex","ETHUSD",1735829686834,0.7885,3499.5,3498.3,2.85851]
["bitfinex","ETHUSD",1735829687399,0.7885,3499.5,3498.0,2.85872]
["bitfinex","ETHUSD",1735829687603,0.7885,3499.5,3498.5,2.85833]
["bitfinex","ETHUSD",1735829688003,0.7885,3499.5,3498.1,0.340872]
["bitfinex","ETHUSD",1735829688253,0.7632,3499.3,3497.7,4.40984589]
["bitfinex","ETHUSD",1735829688547,0.8107,3499.2,3497.7,0.58154589]
["bitfinex","ETHUSD",1735829688757,0.8107,3499.2,3497.7,3.58154589]
["bitfinex","ETHUSD",1735829688918,0.8107,3499.2,3498.0,2.8587]
["bitfinex","ETHUSD",1735829689122,0.8107,3499.2,3498.3,2.85852]
["bitfinex","ETHUSD",1735829689459,0.8107,3499.2,3498.4,0.285852]
["bitfinex","ETHUSD",1735829690003,0.8107,3499.2,3498.4,3.144272]
["bitfinex","ETHUSD",1735829690429,0.8107,3499.2,3498.4,0.285852]
["bitfinex","ETHUSD",1735829690638,0.8107,3499.2,3498.3,2.85852]
["bitfinex","ETHUSD",1735829690950,0.8107,3499.2,3498.4,2.85843]
["bitfinex","ETHUSD",1735829691151,0.7607,3499.2,3498.4,2.85843]
["bitfinex","ETHUSD",1735829691352,0.7607,3499.2,3497.7,0.55]
["bitfinex","ETHUSD",1735829691652,0.7607,3499.2,3498.1,2.85862]
["bitfinex","ETHUSD",1735829691822,0.7607,3499.2,3497.6,0.5836656]
["bitfinex","ETHUSD",1735829692026,0.7607,3499.2,3498.2,2.85853]
["bitfinex","ETHUSD",1735829692211,0.7607,3499.2,3497.9,0.55]
["bitfinex","ETHUSD",1735829692536,3.27572212,3500.7,3498.4,0.55]
["bitfinex","ETHUSD",1735829692537,2.85695,3500.3,3498.4,0.55]
["bitfinex","ETHUSD",1735829692740,0.58601951,3500.6,3498.6,0.56722838]
["bitfinex","ETHUSD",1735829693112,2.85694,3500.3,3499.0,2.85795]
["bitfinex","ETHUSD",1735829693315,2.85694,3500.3,3498.6,0.56722838]
["bitfinex","ETHUSD",1735829693316,0.285694,3500.2,3499.1,2.85785]
["bitfinex","ETHUSD",1735829693506,0.285694,3500.2,3498.6,0.56722838]
["bitfinex","ETHUSD",1735829693710,2.85722,3499.9,3498.6,2.85825]
["bitfinex","ETHUSD",1735829693935,2.85706,3500.1,3498.0,0.55]
["bitfinex","ETHUSD",1735829694140,0.763,3500.0,3498.6,2.85821]
["bitfinex","ETHUSD",1735829694352,3.6203,3499.9,3498.6,2.85821]
["bitfinex","ETHUSD",1735829694510,3.6203,3499.9,3498.6,2.85825]
["bitfinex","ETHUSD",1735829694511,0.763,3499.9,3498.6,2.85825]
["bitfinex","ETHUSD",1735829694712,0.766,3499.8,3498.6,3.144075]
["bitfinex","ETHUSD",1735829694913,0.766,3499.8,3498.8,2.85811]
["bitfinex","ETHUSD",1735829695157,0.766,3499.8,3498.6,0.285825]
["bitfinex","ETHUSD",1735829695327,2.85734,3499.8,3498.6,0.285825]
["bitfinex","ETHUSD",1735829695523,0.766,3499.5,3498.4,0.56029629]
["bitfinex","ETHUSD",1735829695723,0.766,3499.5,3498.5,2.85829]
["bitfinex","ETHUSD",1735829695929,2.85703,3500.2,3498.5,2.85829]
["bitfinex","ETHUSD",1735829696117,2.85703,3500.2,3498.5,0.55]
["bitfinex","ETHUSD",1735829696118,2.85698,3500.2,3498.5,0.55]
["bitfinex","ETHUSD",1735829696318,0.7983,3500.1,3499.0,2.85793]
["bitfinex","ETHUSD",1735829696547,0.7983,3500.1,3499.0,3.70602444]
["bitfinex","ETHUSD",1735829696862,0.7983,3500.1,3499.0,0.84809444]
["bitfinex","ETHUSD",1735829697044,0.7983,3500.1,3499.0,3.42020144]
["bitfinex","ETHUSD",1735829697563,2.85716,3500.0,3499.0,0.56230144]
["bitfinex","ETHUSD",1735829697714,0.8165,3499.9,3499.0,0.56230144]
["bitfinex","ETHUSD",1735829698059,0.8165,3499.9,3499.0,3.42018144]
["bitfinex","ETHUSD",1735829698248,0.8165,3499.9,3499.0,0.56230144]
["bitfinex","ETHUSD",1735829698459,0.8165,3499.9,3499.2,2.85778]
["bitfinex","ETHUSD",1735829698770,0.8165,3499.9,3499.3,0.34200814]
["bitfinex","ETHUSD",1735829699082,0.8165,3499.9,3499.1,2.85781]
["bitfinex","ETHUSD",1735829699225,0.8165,3499.9,3499.0,0.56230144]
["bitfinex","ETHUSD",1735829699431,0.8165,3499.9,3499.0,3.42025144]
["bitfinex","ETHUSD",1735829699632,0.8165,3499.9,3499.0,0.56230144]
["bitfinex","ETHUSD",1735829699965,0.8165,3499.9,3499.2,0.55]
["bitfinex","ETHUSD",1735829700129,0.8165,3499.9,3499.4,2.85756]
["bitfinex","ETHUSD",1735829700331,0.8165,3499.9,3499.3,0.39701714]
["bitfinex","ETHUSD",1735829700571,0.8165,3499.9,3499.6,2.85746]
["bitfinex","ETHUSD",1735829700724,0.8165,3499.9,3499.3,0.39701714]
["bitfinex","ETHUSD",1735829700725,0.8165,3499.9,3499.5,2.85753]
["bitfinex","ETHUSD",1735829701448,0.8165,3499.9,3499.1,0.8247]
["bitfinex","ETHUSD",1735829701637,0.8165,3499.9,3499.2,3.28228114]
["bitfinex","ETHUSD",1735829701958,0.8165,3499.9,3498.4,2.85844]
["bitfinex","ETHUSD",1735829702196,0.8165,3499.9,3499.2,2.85778]
["bitfinex","ETHUSD",1735829702361,0.8165,3499.9,3498.7,0.57223384]
["bitfinex","ETHUSD",1735829702529,0.8165,3499.9,3498.9,2.85803]
["bitfinex","ETHUSD",1735829703029,0.8165,3499.9,3499.0,2.85792]
["bitfinex","ETHUSD",1735829703230,0.8165,3499.9,3498.7,0.57223384]
["bitfinex","ETHUSD",1735829703433,0.8165,3499.9,3499.4,2.85762]
["bitfinex","ETHUSD",1735829703638,0.8165,3499.9,3499.1,2.8578]
["bitfinex","ETHUSD",1735829703875,0.8165,3499.9,3498.9,2.85804]
["bitfinex","ETHUSD",1735829704035,0.8165,3499.9,3498.9,2.85803]
["bitfinex","ETHUSD",1735829704787,0.8165,3499.9,3499.3,2.85763]
["bitfinex","ETHUSD",1735829704969,0.8165,3499.9,3499.4,2.85761]
["bitfinex","ETHUSD",1735829705171,0.8165,3499.9,3499.2,2.85776]
["bitfinex","ETHUSD",1735829705493,0.8165,3499.9,3499.5,2.85753]
["bitfinex","ETHUSD",1735829705695,0.8165,3499.9,3499.8,2.8573]
["bitfinex","ETHUSD",1735829705984,0.8165,3499.9,3499.3,2.85771]
["bitfinex","ETHUSD",1735829706193,0.8165,3499.9,3499.6,2.85746]
["bitfinex","ETHUSD",1735829706339,0.8165,3499.9,3498.7,5.74246676]
["bitfinex","ETHUSD",1735829706534,0.8165,3499.9,3499.0,2.85793]
["bitfinex","ETHUSD",1735829706888,2.88430676,3499.7,3498.8,1.1713691]
["bitfinex","ETHUSD",1735829707034,2.85768,3499.4,3498.8,1.1713691]
["bitfinex","ETHUSD",1735829707235,2.85725,3499.9,3498.8,1.1713691]
["bitfinex","ETHUSD",1735829707559,2.85725,3499.9,3498.0,3.51410732]
["bitfinex","ETHUSD",1735829707560,2.85754,3499.6,3498.2,2.85856]
["bitfinex","ETHUSD",1735829707737,0.285754,3499.5,3498.0,4.0301191]
["bitfinex","ETHUSD",1735829707941,2.85796,3499.0,3498.0,1.1713691]
["bitfinex","ETHUSD",1735829708137,5.74193676,3499.4,3498.0,1.1713691]
["bitfinex","ETHUSD",1735829708138,2.85786,3499.2,3498.0,1.1713691]
["bitfinex","ETHUSD",1735829708394,2.85786,3499.2,3498.0,4.0301291]
["bitfinex","ETHUSD",1735829708599,2.85786,3499.2,3498.0,2.85876]
["bitfinex","ETHUSD",1735829708744,2.85807,3498.9,3497.5,2.85912]
["bitfinex","ETHUSD",1735829708940,2.85839,3498.5,3497.1,4.0308291]
["bitfinex","ETHUSD",1735829709146,2.85861,3498.3,3497.1,1.1713691]
["bitfinex","ETHUSD",1735829709376,2.88430676,3498.6,3497.1,1.1713691]
["bitfinex","ETHUSD",1735829709558,2.85836,3498.5,3497.1,1.1713691]
["bitfinex","ETHUSD",1735829709789,3.64800676,3498.2,3496.7,1.1713691]
["bitfinex","ETHUSD",1735829710116,0.7637,3497.7,3496.7,1.1713691]
["bitfinex","ETHUSD",1735829710254,0.7637,3497.6,3496.7,1.1713691]
["bitfinex","ETHUSD",1735829710800,0.7637,3497.6,3495.9,2.86048]
["bitfinex","ETHUSD",1735829711009,3.67413,3497.1,3495.8,1.1713691]
["bitfinex","ETHUSD",1735829711157,5.74267676,3498.5,3496.3,2.88430676]
["bitfinex","ETHUSD",1735829711356,0.8146,3498.2,3496.5,2.85997]
["bitfinex","ETHUSD",1735829711556,0.7653,3497.9,3496.8,2.85973]
["bitfinex","ETHUSD",1735829712062,0.7653,3497.9,3496.4,0.55]
["bitfinex","ETHUSD",1735829712293,0.7653,3497.9,3497.1,0.7917]
["bitfinex","ETHUSD",1735829712472,0.7682,3498.4,3497.5,2.85912]
["bitfinex","ETHUSD",1735829712769,0.7682,3498.0,3496.3,0.7917]
["bitfinex","ETHUSD",1735829712971,2.37734386,3498.8,3496.4,2.86004]
["bitfinex","ETHUSD",1735829712972,2.8591,3497.7,3496.4,2.86004]
["bitfinex","ETHUSD",1735829713176,0.7682,3497.6,3496.2,1.1713691]
["bitfinex","ETHUSD",1735829713393,3.63322,3498.0,3496.6,2.8599]
["bitfinex","ETHUSD",1735829713593,0.7744,3497.9,3496.2,1.1713691]
["bitfinex","ETHUSD",1735829713772,0.7744,3497.4,3496.2,1.5726656]
["bitfinex","ETHUSD",1735829714312,0.7744,3497.4,3496.3,0.55]
["bitfinex","ETHUSD",1735829714468,0.7744,3497.4,3496.6,2.85989]
["bitfinex","ETHUSD",1735829714821,0.7744,3497.4,3496.0,0.7917]
["bitfinex","ETHUSD",1735829714958,0.7692,3497.1,3495.6,0.7989]
["bitfinex","ETHUSD",1735829715715,0.7692,3497.1,3496.0,2.86036]
["bitfinex","ETHUSD",1735829715861,0.7692,3497.1,3495.6,0.7989]
["bitfinex","ETHUSD",1735829716062,0.7692,3497.1,3496.0,2.86035]
["bitfinex","ETHUSD",1735829716263,0.7692,3497.1,3496.3,2.86015]
["bitfinex","ETHUSD",1735829716506,0.7692,3497.1,3496.4,1.36354568]
["bitfinex","ETHUSD",1735829716715,0.7692,3497.1,3496.7,2.85982]
["bitfinex","ETHUSD",1735829716915,0.7721,3498.0,3496.7,2.85975]
["bitfinex","ETHUSD",1735829717244,2.85909,3497.7,3496.4,1.36354568]
["bitfinex","ETHUSD",1735829717362,0.363119,3497.7,3496.5,2.86]
["bitfinex","ETHUSD",1735829717560,2.85919,3497.5,3496.4,0.57444568]
["bitfinex","ETHUSD",1735829717759,0.822,3497.6,3496.3,2.86016]
["bitfinex","ETHUSD",1735829718168,0.822,3497.6,3496.1,3.43430676]
["bitfinex","ETHUSD",1735829718364,0.822,3497.6,3496.7,2.8598]
["bitfinex","ETHUSD",1735829718614,0.822,3497.6,3496.0,0.7758]
["bitfinex","ETHUSD",1735829718800,1.07566693,3498.8,3496.0,0.7758]
["bitfinex","ETHUSD",1735829718801,3.64487,3497.4,3496.0,3.63613]
["bitfinex","ETHUSD",1735829718966,0.7856,3497.4,3496.1,0.363613]
["bitfinex","ETHUSD",1735829719162,0.7856,3497.4,3496.5,2.85992]
["bitfinex","ETHUSD",1735829719369,0.7856,3497.4,3496.1,3.43430676]
["bitfinex","ETHUSD",1735829719681,3.10787,3499.1,3495.9,2.86043]
["bitfinex","ETHUSD",1735829719682,0.801,3498.8,3497.4,2.85918]
["bitfinex","ETHUSD",1735829719884,0.79756115,3498.8,3497.4,2.85918]
["bitfinex","ETHUSD",1735829720262,0.79756115,3498.8,3497.1,0.55]
["bitfinex","ETHUSD",1735829720263,2.88430676,3499.0,3496.9,0.56554723]
["bitfinex","ETHUSD",1735829720610,5.74259676,3498.6,3496.7,0.55]
["bitfinex","ETHUSD",1735829720913,0.87223127,3498.9,3497.3,2.85933]
["bitfinex","ETHUSD",1735829720914,3.0,3498.7,3497.3,2.85933]
["bitfinex","ETHUSD",1735829721127,3.87223127,3498.9,3497.4,2.85921]
["bitfinex","ETHUSD",1735829721429,0.60279208,3499.2,3497.8,2.88430676]
["bitfinex","ETHUSD",1735829721637,2.37734386,3500.0,3498.5,2.85836]
["bitfinex","ETHUSD",1735829721926,2.37734386,3500.0,3498.8,2.85809]
["bitfinex","ETHUSD",1735829722128,2.37734386,3500.0,3498.6,2.85827]
["bitfinex","ETHUSD",1735829722429,2.37734386,3500.0,3498.4,0.55]
["bitfinex","ETHUSD",1735829722650,0.53614521,3499.9,3498.5,3.28104068]
["bitfinex","ETHUSD",1735829722983,0.53614521,3499.9,3498.0,0.8162]
["bitfinex","ETHUSD",1735829723284,0.8131,3499.8,3498.3,0.55]
["bitfinex","ETHUSD",1735829723484,0.8131,3499.8,3498.5,0.55]
["bitfinex","ETHUSD",1735829724027,0.8131,3499.8,3498.8,2.85809]
["bitfinex","ETHUSD",1735829724238,0.8131,3499.8,3498.8,2.85808]
["bitfinex","ETHUSD",1735829724522,0.8131,3499.8,3498.1,2.85861]
["bitfinex","ETHUSD",1735829724773,1.19441,3499.8,3498.3,0.55]
["bitfinex","ETHUSD",1735829724932,0.8131,3499.8,3499.0,2.85795]
["bitfinex","ETHUSD",1735829725128,0.8131,3499.8,3498.8,3.65491]
["bitfinex","ETHUSD",1735829725327,0.8131,3499.8,3498.8,2.85811]
["bitfinex","ETHUSD",1735829725642,0.8131,3499.8,3498.7,2.8582]
["bitfinex","ETHUSD",1735829725941,0.8131,3499.8,3498.2,1.58317481]
["bitfinex","ETHUSD",1735829726119,0.7828,3499.5,3497.8,0.8309]
["bitfinex","ETHUSD",1735829726287,3.0,3499.5,3497.9,2.85878]
["bitfinex","ETHUSD",1735829726483,0.7828,3499.4,3498.2,2.85853]
["bitfinex","ETHUSD",1735829726714,0.7828,3499.4,3498.0,2.85877]
["bitfinex","ETHUSD",1735829727031,0.7828,3499.4,3497.8,0.8309]
["bitfinex","ETHUSD",1735829727032,3.64044,3499.4,3497.8,0.8309]
["bitfinex","ETHUSD",1735829727240,0.364044,3499.3,3498.2,2.85859]
["bitfinex","ETHUSD",1735829727419,0.364044,3499.3,3498.3,2.85846]
["bitfinex","ETHUSD",1735829727744,0.364044,3499.3,3498.1,2.85867]
["bitfinex","ETHUSD",1735829728038,0.364044,3499.3,3497.8,0.8309]
["bitfinex","ETHUSD",1735829728188,0.7828,3499.4,3497.9,0.55]
["bitfinex","ETHUSD",1735829728575,0.7828,3499.4,3498.3,2.85852]
["bitfinex","ETHUSD",1735829728747,0.7828,3499.4,3498.3,2.85848]
["bitfinex","ETHUSD",1735829728923,0.7828,3499.4,3498.4,2.85844]
["bitfinex","ETHUSD",1735829729236,0.7828,3499.4,3498.1,2.85864]
["bitfinex","ETHUSD",1735829729443,0.7828,3499.4,3498.1,2.85862]
["bitfinex","ETHUSD",1735829729599,0.7828,3499.4,3498.2,2.85855]
["bitfinex","ETHUSD",1735829729788,0.7828,3499.4,3498.3,0.55]
["bitfinex","ETHUSD",1735829729994,0.7828,3499.4,3498.3,2.85849]
["bitfinex","ETHUSD",1735829730214,0.7828,3499.4,3497.9,0.55]
["bitfinex","ETHUSD",1735829730534,0.7828,3499.4,3498.9,2.85803]
["bitfinex","ETHUSD",1735829730837,5.23389386,3500.8,3499.1,0.55]
["bitfinex","ETHUSD",1735829730838,0.7943,3499.9,3499.1,0.55]
["bitfinex","ETHUSD",1735829730983,0.7943,3499.9,3499.3,2.85767]
["bitfinex","ETHUSD",1735829731189,0.7943,3499.9,3499.4,2.85763]
["bitfinex","ETHUSD",1735829731586,0.7943,3499.9,3499.0,0.55]
["bitfinex","ETHUSD",1735829731792,0.7943,3500.9,3499.5,3.27247399]
["bitfinex","ETHUSD",1735829732040,0.7943,3500.9,3500.5,2.85673]
["bitfinex","ETHUSD",1735829732416,0.7943,3500.9,3500.2,2.8569]
["bitfinex","ETHUSD",1735829732713,0.7943,3500.9,3499.7,3.68347]
["bitfinex","ETHUSD",1735829732714,0.7943,3500.9,3499.8,2.85724]
["bitfinex","ETHUSD",1735829732917,0.7943,3500.9,3500.5,2.85672]
["bitfinex","ETHUSD",1735829733435,0.25,3501.0,3499.8,0.55]
["bitfinex","ETHUSD",1735829733635,0.25,3501.0,3500.9,3.4064]
["bitfinex","ETHUSD",1735829733942,0.25,3501.0,3500.9,4.2385]
["bitfinex","ETHUSD",1735829735695,0.00346423,3502.2,3501.5,0.55]
["bitfinex","ETHUSD",1735829736346,0.00346423,3502.2,3500.7,6.27247399]
["bitfinex","ETHUSD",1735829736643,0.00346423,3502.2,3500.7,3.27247399]
["bitfinex","ETHUSD",1735829736933,0.00346423,3502.2,3501.1,0.55]
["bitfinex","ETHUSD",1735829737240,0.00346423,3502.2,3501.3,0.55]
["bitfinex","ETHUSD",1735829737647,0.00346423,3502.2,3500.7,3.27247399]
["bitfinex","ETHUSD",1735829738319,0.00346423,3502.2,3501.0,0.55]
["bitfinex","ETHUSD",1735829738492,0.00346423,3502.2,3501.6,0.55]
["bitfinex","ETHUSD",1735829738692,0.00346423,3502.2,3501.4,0.55]
["bitfinex","ETHUSD",1735829738893,0.00346423,3502.2,3501.5,0.340605]
["bitfinex","ETHUSD",1735829739519,0.00346423,3502.2,3500.9,0.8321]
["bitfinex","ETHUSD",1735829740136,0.00346423,3502.2,3501.0,0.55]
["bitfinex","ETHUSD",1735829740808,0.00346423,3502.2,3501.0,3.4063]
["bitfinex","ETHUSD",1735829741206,0.00346423,3502.2,3501.0,0.55]
["bitfinex","ETHUSD",1735829741607,0.00346423,3502.2,3500.9,0.8321]
["bitfinex","ETHUSD",1735829741827,0.7987,3501.9,3500.2,0.2504]
["bitfinex","ETHUSD",1735829742039,1.16446742,3501.9,3500.2,0.69058741]
["bitfinex","ETHUSD",1735829742243,1.16446742,3501.9,3500.3,0.55948417]
["bitfinex","ETHUSD",1735829742542,1.16446742,3501.9,3500.2,0.69058741]
["bitfinex","ETHUSD",1735829742543,0.8112,3501.8,3500.2,0.69058741]
["bitfinex","ETHUSD",1735829742708,0.8112,3501.7,3500.2,0.2504]
["bitfinex","ETHUSD",1735829743144,0.8112,3501.7,3500.2,3.10737]
["bitfinex","ETHUSD",1735829743348,0.8112,3501.7,3500.2,0.2504]
["bitfinex","ETHUSD",1735829745314,0.8112,3501.7,3500.2,3.10736]
["bitfinex","ETHUSD",1735829745608,0.8112,3501.7,3500.2,0.2504]
["bitfinex","ETHUSD",1735829745813,0.7547,3501.5,3500.2,0.2504]
["bitfinex","ETHUSD",1735829746139,2.8561,3501.3,3500.2,0.2504]
["bitfinex","ETHUSD",1735829746341,0.366688,3501.6,3500.2,0.2504]
["bitfinex","ETHUSD",1735829746342,0.7547,3501.2,3500.2,0.2504]
["bitfinex","ETHUSD",1735829747537,0.7547,3501.2,3500.2,3.10735]
["bitfinex","ETHUSD",1735829747840,0.7547,3501.2,3500.3,0.310735]
["bitfinex","ETHUSD",1735829749043,0.7547,3501.2,3500.2,0.82410317]
["bitfinex","ETHUSD",1735829749044,0.7547,3501.2,3500.2,0.2504]
["bitfinex","ETHUSD",1735829749404,0.7547,3501.2,3500.2,0.27033583]
["bitfinex","ETHUSD",1735829749639,0.7547,3501.2,3500.2,0.2504]
["bitfinex","ETHUSD",1735829751460,0.01,3502.4,3500.5,3.05251351]
["bitfinex","ETHUSD",1735829751461,0.7642,3502.1,3500.5,3.05251351]
["bitfinex","ETHUSD",1735829751601,0.7642,3502.1,3501.0,0.58002952]
["bitfinex","ETHUSD",1735829752318,0.7642,3502.1,3500.3,0.7755]
["bitfinex","ETHUSD",1735829752637,0.7876,3502.0,3500.2,0.2504]
["bitfinex","ETHUSD",1735829752820,3.05597774,3502.2,3500.2,0.2504]
["bitfinex","ETHUSD",1735829752821,0.7876,3501.5,3500.2,0.2504]
["bitfinex","ETHUSD",1735829753148,2.85671,3500.6,3500.2,0.2504]
["bitfinex","ETHUSD",1735829753347,0.8225,3500.4,3500.2,0.2504]
["bitfinex","ETHUSD",1735829754660,0.8038,3500.3,3500.2,0.2504]
["bitfinex","ETHUSD",1735829754825,3.0,3500.3,3500.2,0.2504]
["bitfinex","ETHUSD",1735829755072,3.66889,3500.3,3500.2,0.2504]
["bitfinex","ETHUSD",1735829757058,2.85742,3499.7,3497.9,2.85879]
["bitfinex","ETHUSD",1735829757220,3.0,3499.5,3498.0,0.364909]
["bitfinex","ETHUSD",1735829757424,0.8206,3499.3,3498.0,0.364909]
["bitfinex","ETHUSD",1735829757618,0.8206,3499.3,3497.5,0.7649]
["bitfinex","ETHUSD",1735829757619,3.8206,3499.2,3497.5,0.7649]
["bitfinex","ETHUSD",1735829757822,0.8206,3499.1,3497.6,0.782]
["bitfinex","ETHUSD",1735829758021,0.8206,3498.7,3497.1,0.7649]
["bitfinex","ETHUSD",1735829758221,0.8206,3498.4,3497.1,0.7649]
["bitfinex","ETHUSD",1735829758451,0.8206,3498.4,3496.6,0.7649]
["bitfinex","ETHUSD",1735829758607,3.87311351,3498.4,3496.7,3.47319416]
["bitfinex","ETHUSD",1735829758950,3.87311351,3498.4,3496.7,0.61338416]
["bitfinex","ETHUSD",1735829759151,0.7679,3498.2,3496.6,0.7649]
["bitfinex","ETHUSD",1735829759753,0.7612,3498.1,3496.4,0.85248547]
["bitfinex","ETHUSD",1735829760127,3.05251351,3498.0,3496.4,0.85248547]
["bitfinex","ETHUSD",1735829760432,0.7612,3497.5,3495.6,0.8239]
["bitfinex","ETHUSD",1735829760641,0.7612,3497.5,3495.6,3.68462]
["bitfinex","ETHUSD",1735829760814,0.7612,3497.5,3495.7,0.368462]
["bitfinex","ETHUSD",1735829761024,0.7612,3497.5,3495.8,0.5620484]
["bitfinex","ETHUSD",1735829761231,0.7612,3497.5,3495.9,2.86046]
["bitfinex","ETHUSD",1735829761616,0.7612,3497.5,3496.5,0.782]
["bitfinex","ETHUSD",1735829761905,0.7612,3497.5,3496.6,0.55]
["bitfinex","ETHUSD",1735829762247,0.7903,3498.2,3496.5,0.782]
["bitfinex","ETHUSD",1735829762447,1.49713674,3498.1,3496.5,0.782]
["bitfinex","ETHUSD",1735829762759,1.49713674,3498.1,3495.6,3.68463]
["bitfinex","ETHUSD",1735829762760,0.7903,3498.0,3496.3,0.782]
["bitfinex","ETHUSD",1735829762918,0.7903,3498.0,3496.8,2.85973]
["bitfinex","ETHUSD",1735829763250,0.7667,3497.7,3495.6,1.5765]
["bitfinex","ETHUSD",1735829763404,0.7667,3497.7,3495.7,0.7526]
["bitfinex","ETHUSD",1735829763608,0.7667,3497.7,3497.0,2.85957]
["bitfinex","ETHUSD",1735829764311,0.7667,3497.7,3496.8,0.55]
["bitfinex","ETHUSD",1735829764312,0.7667,3497.7,3496.7,0.55]
["bitfinex","ETHUSD",1735829764526,0.7667,3497.7,3496.8,2.85663178]
["bitfinex","ETHUSD",1735829765166,0.7936,3498.9,3497.1,0.55]
["bitfinex","ETHUSD",1735829765459,0.7936,3498.9,3497.3,2.85933]
["bitfinex","ETHUSD",1735829765764,0.7936,3498.9,3497.5,2.85915]
["bitfinex","ETHUSD",1735829766258,0.7936,3498.9,3497.4,0.340933]
["bitfinex","ETHUSD",1735829767390,0.7936,3498.9,3497.5,0.8198]
["bitfinex","ETHUSD",1735829767593,0.7936,3498.9,3498.3,2.85851]
["bitfinex","ETHUSD",1735829767883,0.7936,3500.3,3498.7,2.85812]
["bitfinex","ETHUSD",1735829768090,0.7936,3500.3,3498.8,0.31438473]
["bitfinex","ETHUSD",1735829768091,0.16845213,3500.2,3498.8,0.31438473]
["bitfinex","ETHUSD",1735829768382,0.7936,3500.1,3498.8,0.285812]
["bitfinex","ETHUSD",1735829768684,0.7936,3499.9,3498.0,2.85876]
["bitfinex","ETHUSD",1735829768893,0.7936,3499.9,3498.2,2.8586]
["bitfinex","ETHUSD",1735829769069,3.66722,3499.8,3498.0,0.55]
["bitfinex","ETHUSD",1735829769246,3.8099,3499.5,3497.4,1.104533]
["bitfinex","ETHUSD",1735829769452,0.8099,3499.2,3497.4,1.104533]
["bitfinex","ETHUSD",1735829769651,0.8099,3499.2,3497.6,0.55]
["bitfinex","ETHUSD",1735829769969,0.8099,3499.2,3497.9,2.85885]
["bitfinex","ETHUSD",1735829770209,0.8099,3499.2,3497.8,1.3391]
["bitfinex","ETHUSD",1735829770355,0.8099,3499.2,3498.5,0.55]
["bitfinex","ETHUSD",1735829770668,0.8099,3499.2,3498.2,2.85858]
["bitfinex","ETHUSD",1735829770992,0.8099,3499.2,3497.9,0.474812]
["bitfinex","ETHUSD",1735829771149,0.8099,3499.2,3497.8,3.648]
["bitfinex","ETHUSD",1735829771350,0.8099,3499.2,3498.1,0.55]
["bitfinex","ETHUSD",1735829771566,0.8099,3499.2,3498.1,3.40867]
["bitfinex","ETHUSD",1735829771995,0.8099,3499.2,3497.9,2.85884]
["bitfinex","ETHUSD",1735829772148,0.8099,3499.2,3497.8,0.7891]
["bitfinex","ETHUSD",1735829772334,0.8099,3499.2,3497.6,2.85902]
["bitfinex","ETHUSD",1735829772536,0.8099,3499.2,3497.4,0.340933]
["bitfinex","ETHUSD",1735829772537,3.0,3499.0,3497.4,0.340933]
["bitfinex","ETHUSD",1735829772788,0.7682,3498.8,3496.9,0.7848]
["bitfinex","ETHUSD",1735829773105,0.785,3498.5,3496.9,0.7848]
["bitfinex","ETHUSD",1735829773239,0.785,3498.5,3497.0,2.85956]
["bitfinex","ETHUSD",1735829774039,0.785,3498.5,3497.2,2.85942]
["bitfinex","ETHUSD",1735829774272,0.785,3498.5,3497.6,2.85909]
["bitfinex","ETHUSD",1735829774438,0.785,3498.5,3497.8,0.55]
["bitfinex","ETHUSD",1735829774635,3.27806744,3499.6,3497.8,0.55]
["bitfinex","ETHUSD",1735829774636,0.785,3499.1,3497.8,0.55]
["bitfinex","ETHUSD",1735829774839,0.785,3499.1,3497.9,2.88740586]
["bitfinex","ETHUSD",1735829775086,0.785,3499.1,3498.0,0.55]
["bitfinex","ETHUSD",1735829775394,0.785,3499.1,3498.4,2.85842]
["bitfinex","ETHUSD",1735829775688,0.785,3499.1,3498.4,0.285842]
["bitfinex","ETHUSD",1735829776278,0.785,3499.1,3498.6,2.85828]
["bitfinex","ETHUSD",1735829776441,0.785,3499.1,3498.4,0.285842]
["bitfinex","ETHUSD",1735829777712,0.785,3499.1,3498.1,2.85868]
["bitfinex","ETHUSD",1735829778362,0.785,3499.1,3497.9,0.56992591]
["bitfinex","ETHUSD",1735829778561,0.785,3499.1,3497.9,3.42875591]
["bitfinex","ETHUSD",1735829778879,0.785,3499.1,3497.6,0.58496283]
["bitfinex","ETHUSD",1735829779078,0.785,3499.1,3496.4,4.44943654]
["bitfinex","ETHUSD",1735829779405,2.85909,3497.7,3496.5,0.62064902]
["bitfinex","ETHUSD",1735829779543,0.7873,3497.6,3496.4,1.1713691]
["bitfinex","ETHUSD",1735829779744,0.7717,3497.8,3496.4,1.1713691]
["bitfinex","ETHUSD",1735829779940,0.7717,3497.4,3495.8,0.443725]
["bitfinex","ETHUSD",1735829780218,2.85927,3497.4,3495.8,0.443725]
["bitfinex","ETHUSD",1735829780373,0.7644,3497.3,3495.8,0.443725]
["bitfinex","ETHUSD",1735829780574,0.7644,3497.3,3495.9,0.16150941]
["bitfinex","ETHUSD",1735829780774,3.27806744,3498.1,3495.9,0.16150941]
["bitfinex","ETHUSD",1735829780775,2.85956,3497.1,3495.9,0.16150941]
["bitfinex","ETHUSD",1735829780992,0.7711,3496.8,3495.6,1.1713691]
["bitfinex","ETHUSD",1735829781297,0.7711,3496.6,3495.1,0.7658]
["bitfinex","ETHUSD",1735829781760,0.8007,3496.5,3494.8,3.42920219]
["bitfinex","ETHUSD",1735829781955,3.0,3496.5,3494.9,0.42439022]
["bitfinex","ETHUSD",1735829782180,0.8007,3496.2,3494.6,2.86153]
["bitfinex","ETHUSD",1735829782405,0.8007,3496.2,3494.2,0.8147]
["bitfinex","ETHUSD",1735829782544,0.8007,3496.2,3494.5,2.86161]
["bitfinex","ETHUSD",1735829782899,0.8007,3496.2,3494.6,2.86154]
["bitfinex","ETHUSD",1735829783196,0.8007,3496.2,3494.4,3.44391276]
["bitfinex","ETHUSD",1735829783399,1.422487,3496.1,3494.5,0.42586128]
["bitfinex","ETHUSD",1735829783562,1.422487,3496.1,3494.5,2.86156]
["bitfinex","ETHUSD",1735829783763,0.7564,3496.1,3494.6,0.55]
["bitfinex","ETHUSD",1735829784058,0.7756,3496.5,3495.5,2.86081]
["bitfinex","ETHUSD",1735829784395,0.7756,3496.5,3495.7,0.55]
["bitfinex","ETHUSD",1735829785068,0.7756,3496.5,3495.5,0.8099]
["bitfinex","ETHUSD",1735829785318,0.7756,3496.5,3494.7,0.8099]
["bitfinex","ETHUSD",1735829785522,0.7756,3496.2,3494.5,0.5680841]
["bitfinex","ETHUSD",1735829785759,0.783,3496.3,3494.5,2.86163]
["bitfinex","ETHUSD",1735829786077,0.783,3496.1,3494.6,0.367153]
["bitfinex","ETHUSD",1735829786219,0.783,3496.1,3495.0,0.55]
["bitfinex","ETHUSD",1735829786552,3.27806744,3497.6,3495.3,2.86091]
["bitfinex","ETHUSD",1735829786553,0.783,3497.1,3495.3,2.86091]
["bitfinex","ETHUSD",1735829786853,0.783,3497.1,3494.7,0.8331]
["bitfinex","ETHUSD",1735829786854,0.783,3496.9,3495.1,0.02859877]
["bitfinex","ETHUSD",1735829787051,0.783,3496.2,3494.6,3.228683]
["bitfinex","ETHUSD",1735829787261,2.86033,3496.1,3494.7,0.3228683]
["bitfinex","ETHUSD",1735829787419,0.783,3495.9,3494.4,2.86171]
["bitfinex","ETHUSD",1735829788425,0.783,3495.9,3494.3,1.40267453]
["bitfinex","ETHUSD",1735829789056,0.783,3495.8,3494.3,0.56957453]
["bitfinex","ETHUSD",1735829789373,3.0,3496.0,3493.7,0.44780111]
["bitfinex","ETHUSD",1735829789374,0.7968,3495.6,3494.2,2.86188]
["bitfinex","ETHUSD",1735829789672,0.7968,3495.6,3494.3,1.089588]
["bitfinex","ETHUSD",1735829789824,0.7968,3495.6,3494.4,0.55]
["bitfinex","ETHUSD",1735829790185,0.7968,3495.6,3494.4,3.4117]
["bitfinex","ETHUSD",1735829790486,0.7968,3495.6,3494.0,0.56370406]
["bitfinex","ETHUSD",1735829790781,0.7968,3495.6,3494.2,2.86188]
["bitfinex","ETHUSD",1735829790929,0.7968,3495.6,3494.3,0.39755841]
["bitfinex","ETHUSD",1735829791545,0.7968,3495.6,3494.5,2.86161]
["bitfinex","ETHUSD",1735829791875,0.7968,3495.6,3494.4,0.55]
["bitfinex","ETHUSD",1735829792056,0.7968,3495.6,3494.3,0.39755841]
["bitfinex","ETHUSD",1735829792057,2.8918196,3495.3,3494.3,0.39755841]
["bitfinex","ETHUSD",1735829792261,0.7821,3495.1,3493.5,2.86242]
["bitfinex","ETHUSD",1735829792469,0.7821,3495.1,3493.6,0.369362]
["bitfinex","ETHUSD",1735829793082,0.7821,3495.1,3493.8,2.86219]
["bitfinex","ETHUSD",1735829793373,0.7821,3495.1,3494.4,0.55]
["bitfinex","ETHUSD",1735829793678,0.7821,3495.1,3494.7,2.86143]
["bitfinex","ETHUSD",1735829793823,0.7821,3495.1,3494.4,0.55]
["bitfinex","ETHUSD",1735829794027,0.7669,3496.4,3495.1,0.55]
["bitfinex","ETHUSD",1735829794275,0.7669,3496.4,3494.3,3.8055]
["bitfinex","ETHUSD",1735829794276,0.7583,3496.3,3494.8,2.86138]
["bitfinex","ETHUSD",1735829794583,3.0,3496.0,3493.9,0.14932178]
["bitfinex","ETHUSD",1735829794893,0.7583,3495.9,3494.3,2.86177]
["bitfinex","ETHUSD",1735829795177,0.7583,3495.6,3494.1,0.57918256]
["bitfinex","ETHUSD",1735829795328,0.7583,3495.4,3494.1,0.57918256]
["bitfinex","ETHUSD",1735829795528,0.7583,3495.4,3493.9,2.8621]
["bitfinex","ETHUSD",1735829795939,0.7583,3495.4,3494.0,3.41204]
["bitfinex","ETHUSD",1735829796138,0.7583,3495.4,3494.0,0.55]
["bitfinex","ETHUSD",1735829796337,0.7583,3495.4,3494.9,0.55]
["bitfinex","ETHUSD",1735829796595,0.7583,3495.4,3495.1,2.86113]
["bitfinex","ETHUSD",1735829796753,0.7583,3495.4,3495.2,0.341113]
["bitfinex","ETHUSD",1735829797199,0.7583,3495.4,3494.3,3.63023]
["bitfinex","ETHUSD",1735829797489,0.7583,3495.4,3494.6,2.86154]
["bitfinex","ETHUSD",1735829797689,0.7583,3495.4,3493.9,0.97620966]
["bitfinex","ETHUSD",1735829797690,0.7583,3495.4,3494.3,2.86175]
["bitfinex","ETHUSD",1735829797853,0.7583,3495.4,3494.3,0.56353052]
["bitfinex","ETHUSD",1735829798040,0.7583,3495.4,3494.5,0.55]
["bitfinex","ETHUSD",1735829798244,2.8918196,3496.5,3495.0,2.86115]
["bitfinex","ETHUSD",1735829798447,3.0,3496.4,3495.1,0.55]
["bitfinex","ETHUSD",1735829798758,3.0,3496.4,3494.6,0.98181662]
["bitfinex","ETHUSD",1735829798954,5.86016,3496.4,3494.6,0.58429157]
["bitfinex","ETHUSD",1735829799161,5.86016,3496.4,3494.9,2.86129]
["bitfinex","ETHUSD",1735829799162,3.0,3496.4,3494.9,2.86129]
["bitfinex","ETHUSD",1735829799455,3.0,3496.4,3494.7,0.55]
["bitfinex","ETHUSD",1735829799662,3.0,3496.2,3494.7,2.86145]
["bitfinex","ETHUSD",1735829799958,3.0,3496.4,3494.8,2.86138]
["bitfinex","ETHUSD",1735829800158,2.8918196,3496.5,3494.9,0.286138]
["bitfinex","ETHUSD",1735829800552,3.0,3496.6,3494.9,0.286138]
["bitfinex","ETHUSD",1735829800553,3.0,3496.0,3494.9,0.286138]
["bitfinex","ETHUSD",1735829801140,2.8918196,3495.7,3493.8,0.7592]
["bitfinex","ETHUSD",1735829801369,3.0,3495.6,3494.1,2.86195]
["bitfinex","ETHUSD",1735829801587,3.0,3495.6,3493.9,2.86211]
["bitfinex","ETHUSD",1735829801588,0.7779,3495.5,3493.9,2.86211]
["bitfinex","ETHUSD",1735829801990,0.7779,3495.5,3493.8,0.7592]
["bitfinex","ETHUSD",1735829802145,0.7779,3495.5,3494.0,3.41202]
["bitfinex","ETHUSD",1735829802497,3.8114,3495.4,3493.9,0.41882995]
["bitfinex","ETHUSD",1735829802790,0.8114,3495.0,3493.9,0.41882995]
["bitfinex","ETHUSD",1735829803853,0.8114,3495.0,3493.4,0.8236]
["bitfinex","ETHUSD",1735829803854,0.8114,3495.0,3493.5,0.55]
["bitfinex","ETHUSD",1735829804093,0.8114,3495.0,3494.0,2.86197]
["bitfinex","ETHUSD",1735829804387,0.8114,3495.0,3493.5,1.11866438]
["bitfinex","ETHUSD",1735829804388,0.8114,3495.0,3493.5,0.56866438]
["bitfinex","ETHUSD",1735829804538,0.8114,3495.0,3493.8,2.8622]
["bitfinex","ETHUSD",1735829806291,2.8918196,3494.5,3493.5,0.56866438]
["bitfinex","ETHUSD",1735829806491,2.8918196,3494.5,3492.3,4.8378391]
["bitfinex","ETHUSD",1735829806492,0.8009,3493.9,3492.3,4.8378391]
["bitfinex","ETHUSD",1735829806654,2.8918196,3494.1,3492.3,4.8378391]
["bitfinex","ETHUSD",1735829806655,0.8146,3493.4,3492.3,1.1713691]
["bitfinex","ETHUSD",1735829806846,3.0,3493.1,3492.3,1.1713691]
["bitfinex","ETHUSD",1735829807185,3.0,3492.9,3492.3,1.1713691]
["bitfinex","ETHUSD",1735829807353,0.8146,3492.8,3492.3,1.1713691]
["bitfinex","ETHUSD",1735829807705,0.8146,3492.6,3491.2,1.1713691]
["bitfinex","ETHUSD",1735829808271,3.0,3492.3,3491.2,1.1713691]
["bitfinex","ETHUSD",1735829808471,0.7701,3492.2,3491.2,1.1713691]
["bitfinex","ETHUSD",1735829808974,0.7701,3492.2,3491.2,4.0356391]
["bitfinex","ETHUSD",1735829809178,0.7701,3492.2,3491.3,0.57926928]
["bitfinex","ETHUSD",1735829809364,0.7701,3492.2,3491.2,2.86427]
["bitfinex","ETHUSD",1735829809703,0.7701,3492.2,3490.8,0.56900847]
["bitfinex","ETHUSD",1735829809904,0.7701,3492.2,3490.9,0.55]
["bitfinex","ETHUSD",1735829810107,0.7701,3492.2,3490.8,2.8918196]
["bitfinex","ETHUSD",1735829810108,0.7701,3492.2,3490.8,0.14944336]
["bitfinex","ETHUSD",1735829810257,0.7701,3492.2,3490.6,0.8195]
["bitfinex","ETHUSD",1735829810474,3.0,3492.6,3490.9,2.86451]
["bitfinex","ETHUSD",1735829810707,0.91508511,3492.5,3491.0,0.286451]
["bitfinex","ETHUSD",1735829810879,0.91508511,3492.5,3491.2,2.86433]
["bitfinex","ETHUSD",1735829811095,5.8628,3493.1,3491.2,2.86433]
["bitfinex","ETHUSD",1735829811311,3.0,3492.8,3491.3,0.55]
["bitfinex","ETHUSD",1735829811494,2.86261,3493.4,3491.3,0.55]
["bitfinex","ETHUSD",1735829811676,3.0,3493.3,3491.6,2.86399]
["bitfinex","ETHUSD",1735829811878,3.0,3493.5,3491.6,2.86399]
["bitfinex","ETHUSD",1735829812077,2.86264,3493.3,3491.7,0.286399]
["bitfinex","ETHUSD",1735829812313,3.2877411,3493.1,3491.7,0.286399]
["bitfinex","ETHUSD",1735829812526,2.86293,3493.0,3491.3,2.8642]
["bitfinex","ETHUSD",1735829812802,5.86296,3492.9,3491.3,2.86425]
["bitfinex","ETHUSD",1735829813513,0.7624,3492.8,3491.6,2.86398]
["bitfinex","ETHUSD",1735829814027,0.7624,3492.8,3491.4,0.55]
["bitfinex","ETHUSD",1735829814028,0.7624,3492.8,3491.0,2.8645]
["bitfinex","ETHUSD",1735829814232,0.7624,3492.8,3490.7,2.86475]
["bitfinex","ETHUSD",1735829814433,0.7624,3492.8,3491.8,0.55]
["bitfinex","ETHUSD",1735829814639,0.8224,3494.0,3492.0,0.55]
["bitfinex","ETHUSD",1735829814781,0.8224,3494.0,3492.3,2.86337]
["bitfinex","ETHUSD",1735829814981,0.8224,3493.9,3492.3,2.86337]
["bitfinex","ETHUSD",1735829815212,0.7883,3493.7,3492.1,2.86358]
["bitfinex","ETHUSD",1735829815453,0.7883,3493.4,3492.1,0.341358]
["bitfinex","ETHUSD",1735829815652,3.2877411,3494.1,3491.5,0.55]
["bitfinex","ETHUSD",1735829815653,3.0,3493.8,3491.5,0.55]
["bitfinex","ETHUSD",1735829815964,2.86258,3493.4,3490.9,0.7824]
["bitfinex","ETHUSD",1735829816122,0.7609,3493.3,3491.6,2.86398]
["bitfinex","ETHUSD",1735829816456,3.0,3493.0,3491.7,0.286398]
["bitfinex","ETHUSD",1735829816677,0.801,3493.0,3491.7,0.286398]
["bitfinex","ETHUSD",1735829816812,2.86289,3493.0,3491.7,0.286398]
["bitfinex","ETHUSD",1735829817015,0.801,3492.7,3490.6,0.14944447]
["bitfinex","ETHUSD",1735829817562,0.801,3492.7,3491.2,0.55]
["bitfinex","ETHUSD",1735829817718,0.801,3492.7,3491.0,3.4145]
["bitfinex","ETHUSD",1735829817912,0.801,3492.7,3491.0,0.55]
["bitfinex","ETHUSD",1735829818262,0.801,3492.7,3491.9,2.86376]
["bitfinex","ETHUSD",1735829818408,0.801,3492.7,3492.0,0.286376]
["bitfinex","ETHUSD",1735829818613,0.801,3492.7,3492.0,2.86368]
["bitfinex","ETHUSD",1735829819052,2.86221,3493.9,3491.8,0.55]
["bitfinex","ETHUSD",1735829819225,0.55,3495.1,3491.8,0.55]
["bitfinex","ETHUSD",1735829819226,0.7876,3493.2,3492.6,2.86311]
["bitfinex","ETHUSD",1735829819430,0.7876,3493.2,3492.1,0.55]
["bitfinex","ETHUSD",1735829819666,0.8229,3494.5,3493.3,2.86261]
["bitfinex","ETHUSD",1735829819810,0.8229,3494.5,3493.4,0.286261]
["bitfinex","ETHUSD",1735829820333,0.8229,3494.5,3493.7,2.86229]
["bitfinex","ETHUSD",1735829820530,0.8229,3494.5,3493.5,0.55]
["bitfinex","ETHUSD",1735829820771,0.8229,3494.5,3493.7,2.86227]
["bitfinex","ETHUSD",1735829820968,0.8229,3494.5,3493.6,2.86237]
["bitfinex","ETHUSD",1735829821172,0.7503,3494.9,3493.7,0.919347]
["bitfinex","ETHUSD",1735829821330,0.7503,3494.9,3493.7,3.231617]
["bitfinex","ETHUSD",1735829821722,0.7503,3494.9,3494.3,2.86175]
["bitfinex","ETHUSD",1735829822126,0.7503,3494.9,3494.1,2.86195]
["bitfinex","ETHUSD",1735829822750,0.7503,3494.9,3493.7,3.231597]
["bitfinex","ETHUSD",1735829822751,0.7503,3494.9,3494.3,2.86173]
["bitfinex","ETHUSD",1735829823001,0.7503,3494.9,3494.4,0.286173]
["bitfinex","ETHUSD",1735829823969,0.7503,3494.9,3494.5,0.55]
["bitfinex","ETHUSD",1735829824133,0.8225,3495.3,3494.5,0.55]
["bitfinex","ETHUSD",1735829824469,3.2877411,3496.6,3494.8,2.86137]
["bitfinex","ETHUSD",1735829824470,0.8225,3496.5,3494.8,2.86137]
["bitfinex","ETHUSD",1735829824676,0.7862,3496.3,3494.5,2.8616]
["bitfinex","ETHUSD",1735829824820,0.7862,3496.2,3494.5,0.31834]
["bitfinex","ETHUSD",1735829825222,0.7862,3496.2,3494.2,0.3218]
["bitfinex","ETHUSD",1735829825537,0.7862,3496.2,3494.6,2.86155]
["bitfinex","ETHUSD",1735829825741,0.7862,3496.2,3494.2,0.3218]
["bitfinex","ETHUSD",1735829825937,0.7862,3496.2,3494.4,3.0]
["bitfinex","ETHUSD",1735829826425,0.7862,3496.2,3495.1,2.86113]
["bitfinex","ETHUSD",1735829826622,0.7862,3496.2,3495.1,0.286113]
["bitfinex","ETHUSD",1735829826833,0.7862,3496.2,3495.0,2.86122]
["bitfinex","ETHUSD",1735829827032,0.7862,3496.2,3494.7,2.86144]
["bitfinex","ETHUSD",1735829827348,0.7862,3496.2,3495.1,2.86107]
["bitfinex","ETHUSD",1735829827673,0.7862,3496.2,3494.8,0.55]
["bitfinex","ETHUSD",1735829827880,0.7862,3496.2,3496.1,2.86033]
["bitfinex","ETHUSD",1735829828049,0.7862,3496.2,3495.1,2.86114]
["bitfinex","ETHUSD",1735829828050,0.7946,3497.8,3496.2,2.86016]
["bitfinex","ETHUSD",1735829828243,0.7946,3497.8,3496.1,3.146343]
["bitfinex","ETHUSD",1735829828461,0.7946,3497.6,3495.8,2.8605]
["bitfinex","ETHUSD",1735829828671,0.7946,3497.6,3495.3,0.8044]
["bitfinex","ETHUSD",1735829828672,3.0,3497.1,3495.3,0.8044]
["bitfinex","ETHUSD",1735829828871,0.7946,3497.0,3495.4,2.86088]
["bitfinex","ETHUSD",1735829829190,0.7946,3497.0,3495.5,2.86076]
["bitfinex","ETHUSD",1735829829686,0.7946,3497.0,3495.6,2.86071]
["bitfinex","ETHUSD",1735829829831,0.37946,3496.9,3495.6,2.86071]
["bitfinex","ETHUSD",1735829830030,0.7946,3496.8,3495.4,2.86089]
["bitfinex","ETHUSD",1735829830237,0.7946,3496.8,3495.3,0.56787199]
["bitfinex","ETHUSD",1735829830547,0.7946,3496.6,3495.0,4.0325891]
["bitfinex","ETHUSD",1735829830745,0.7946,3496.6,3495.4,2.86082]
["bitfinex","ETHUSD",1735829830947,0.7946,3496.6,3495.5,0.286082]
["bitfinex","ETHUSD",1735829831168,0.7946,3496.6,3495.5,3.41074]
["bitfinex","ETHUSD",1735829831331,0.7946,3497.8,3495.7,0.55]
["bitfinex","ETHUSD",1735829831530,0.7946,3497.8,3496.2,0.55]
["bitfinex","ETHUSD",1735829831780,0.7946,3497.8,3496.2,2.86024]
["bitfinex","ETHUSD",1735829831940,0.7946,3497.8,3496.1,0.8044]
["bitfinex","ETHUSD",1735829832143,0.7946,3497.8,3496.4,2.86005]
["bitfinex","ETHUSD",1735829832435,0.37946,3497.7,3496.2,3.41023]
["bitfinex","ETHUSD",1735829832638,0.7946,3497.8,3496.7,2.85982]
["bitfinex","ETHUSD",1735829833534,0.7946,3497.8,3496.3,2.86015]
["bitfinex","ETHUSD",1735829833791,0.7946,3497.8,3496.5,2.85996]
["bitfinex","ETHUSD",1735829833947,0.7946,3497.8,3496.2,0.55]
["bitfinex","ETHUSD",1735829834164,0.7946,3497.8,3496.8,2.85971]
["bitfinex","ETHUSD",1735829834689,0.7946,3497.8,3496.9,0.55]
["bitfinex","ETHUSD",1735829834887,0.7946,3497.8,3496.4,2.86003]
["bitfinex","ETHUSD",1735829834888,0.7946,3497.8,3497.1,0.55]
["bitfinex","ETHUSD",1735829835040,0.7946,3497.8,3497.1,3.40943]
["bitfinex","ETHUSD",1735829835242,0.7946,3497.8,3496.7,2.85979]
["bitfinex","ETHUSD",1735829835490,0.7946,3497.8,3496.4,0.7661]
["bitfinex","ETHUSD",1735829835671,0.7946,3497.8,3496.6,2.85984]
["bitfinex","ETHUSD",1735829836288,0.7946,3497.8,3496.6,3.277434]
["bitfinex","ETHUSD",1735829836553,0.7946,3497.8,3496.7,2.85982]
["bitfinex","ETHUSD",1735829837372,0.7946,3497.8,3496.8,2.85972]
["bitfinex","ETHUSD",1735829837770,0.7946,3497.8,3496.6,3.277494]
["bitfinex","ETHUSD",1735829838190,0.7946,3497.8,3496.7,2.85982]
["bitfinex","ETHUSD",1735829838680,0.7946,3497.8,3496.8,2.85973]
["bitfinex","ETHUSD",1735829838874,0.7946,3497.8,3496.8,3.2424624]
["bitfinex","ETHUSD",1735829839093,0.7946,3497.8,3497.4,2.85919]
["bitfinex","ETHUSD",1735829839533,2.85764,3499.4,3497.1,0.55]
["bitfinex","ETHUSD",1735829839678,0.7943,3499.3,3497.1,0.55]
["bitfinex","ETHUSD",1735829839881,0.7943,3499.3,3497.7,2.85894]
["bitfinex","ETHUSD",1735829840118,0.7943,3499.1,3497.7,2.85894]
["bitfinex","ETHUSD",1735829840295,0.7943,3498.9,3497.4,2.85925]
["bitfinex","ETHUSD",1735829840777,0.7943,3498.9,3497.0,0.57707018]
["bitfinex","ETHUSD",1735829840988,0.7943,3498.9,3497.5,2.88704479]
["bitfinex","ETHUSD",1735829841190,0.7943,3498.9,3498.2,2.85858]
["bitfinex","ETHUSD",1735829841495,0.7943,3498.9,3497.8,2.85886]
["bitfinex","ETHUSD",1735829842081,0.7943,3498.9,3497.7,2.859]
["bitfinex","ETHUSD",1735829842426,0.7943,3498.9,3497.5,2.85918]
["bitfinex","ETHUSD",1735829842627,0.365219,3498.8,3497.5,3.17178053]
["bitfinex","ETHUSD",1735829842773,2.85837,3498.5,3496.8,4.0023824]
["bitfinex","ETHUSD",1735829842980,0.756,3498.3,3496.8,3.2424824]
["bitfinex","ETHUSD",1735829843310,0.756,3498.3,3496.8,0.3827324]
["bitfinex","ETHUSD",1735829843625,0.756,3498.3,3496.5,0.57689828]
["bitfinex","ETHUSD",1735829843626,0.756,3498.3,3497.5,2.85915]
["bitfinex","ETHUSD",1735829843824,0.756,3498.3,3497.2,2.85935]
["bitfinex","ETHUSD",1735829844330,0.756,3498.3,3496.8,2.85975]
["bitfinex","ETHUSD",1735829844331,0.756,3498.3,3496.5,0.57689828]
["bitfinex","ETHUSD",1735829844531,3.0,3498.1,3496.5,3.43686828]
["bitfinex","ETHUSD",1735829844678,0.756,3498.0,3496.5,2.85997]
["bitfinex","ETHUSD",1735829844884,0.756,3497.8,3496.5,2.85993]
["bitfinex","ETHUSD",1735829845083,0.756,3497.8,3496.6,2.85988]
["bitfinex","ETHUSD",1735829845382,3.756,3497.8,3496.3,2.86014]
["bitfinex","ETHUSD",1735829845582,0.7591,3497.7,3496.3,2.86014]
["bitfinex","ETHUSD",1735829845827,0.8323,3497.5,3495.7,0.7584]
["bitfinex","ETHUSD",1735829846129,3.0,3497.6,3495.7,0.7584]
["bitfinex","ETHUSD",1735829846130,0.8323,3497.3,3496.2,2.86022]
["bitfinex","ETHUSD",1735829846277,0.8323,3497.3,3495.8,0.92312899]
["bitfinex","ETHUSD",1735829846477,0.8323,3497.3,3495.8,0.56122199]
["bitfinex","ETHUSD",1735829846738,0.8323,3497.3,3496.2,2.86023]
["bitfinex","ETHUSD",1735829847080,0.8323,3497.3,3495.9,0.55]
["bitfinex","ETHUSD",1735829847376,0.8323,3497.3,3496.5,2.85994]
["bitfinex","ETHUSD",1735829848022,0.8323,3497.3,3495.8,6.42176199]
["bitfinex","ETHUSD",1735829848328,0.8323,3497.3,3495.9,1.07403094]
["bitfinex","ETHUSD",1735829848543,0.8323,3497.3,3496.3,2.86014]
["bitfinex","ETHUSD",1735829849131,0.8323,3497.3,3496.1,2.86025]
["bitfinex","ETHUSD",1735829849329,0.8323,3497.3,3496.1,2.86029]
["bitfinex","ETHUSD",1735829849837,0.8323,3497.3,3496.2,2.86022]
["bitfinex","ETHUSD",1735829850134,0.8323,3497.3,3496.3,3.146132]
["bitfinex","ETHUSD",1735829850433,0.8323,3497.3,3496.4,2.86005]
["bitfinex","ETHUSD",1735829850789,0.8323,3497.3,3496.4,0.55]
["bitfinex","ETHUSD",1735829851035,0.8323,3497.3,3496.7,2.85979]
["bitfinex","ETHUSD",1735829851238,0.8323,3497.3,3497.0,2.85955]
["bitfinex","ETHUSD",1735829851437,0.8237,3497.7,3497.0,0.285955]
["bitfinex","ETHUSD",1735829851583,0.8237,3497.7,3497.0,3.145475]
["bitfinex","ETHUSD",1735829851989,0.8237,3497.7,3496.6,0.57313651]
["bitfinex","ETHUSD",1735829852690,0.8237,3497.7,3495.6,0.7798]
["bitfinex","ETHUSD",1735829852691,0.8285,3497.5,3495.7,2.86065]
["bitfinex","ETHUSD",1735829852922,0.8285,3497.5,3496.0,0.55]
["bitfinex","ETHUSD",1735829853185,0.8285,3497.5,3496.2,2.86022]
["bitfinex","ETHUSD",1735829853859,0.8285,3497.5,3496.3,2.86014]
["bitfinex","ETHUSD",1735829853994,0.8285,3497.5,3496.4,3.146074]
["bitfinex","ETHUSD",1735829854200,0.8285,3497.5,3496.6,2.85984]
["bitfinex","ETHUSD",1735829854453,0.8285,3497.5,3496.7,2.85981]
["bitfinex","ETHUSD",1735829854994,0.8285,3497.5,3496.4,0.286014]
["bitfinex","ETHUSD",1735829855194,0.8285,3497.5,3496.0,2.86041]
["bitfinex","ETHUSD",1735829855448,0.8285,3497.5,3496.6,2.85989]
["bitfinex","ETHUSD",1735829855650,0.8285,3497.5,3496.7,0.55]
["bitfinex","ETHUSD",1735829855865,0.8285,3497.5,3496.5,0.55]
["bitfinex","ETHUSD",1735829856153,2.85757,3499.5,3496.5,0.55]
["bitfinex","ETHUSD",1735829856154,0.7976,3497.9,3497.7,2.85895]
["bitfinex","ETHUSD",1735829856455,0.789,3498.3,3497.8,0.285895]
["bitfinex","ETHUSD",1735829856656,0.789,3498.3,3498.0,2.8587]
["bitfinex","ETHUSD",1735829856978,0.789,3498.3,3497.8,0.285895]
["bitfinex","ETHUSD",1735829857155,0.789,3498.3,3497.3,2.8593]
["bitfinex","ETHUSD",1735829857452,0.7585,3498.7,3498.1,2.85869]
["bitfinex","ETHUSD",1735829857606,0.7585,3498.7,3498.3,2.85846]
["bitfinex","ETHUSD",1735829858038,0.7585,3498.7,3498.2,2.85854]
["bitfinex","ETHUSD",1735829858239,0.7585,3498.7,3498.0,0.57410016]
["bitfinex","ETHUSD",1735829858443,0.7585,3498.7,3498.1,2.85865]
["bitfinex","ETHUSD",1735829858674,0.7585,3498.7,3498.2,0.285865]
["bitfinex","ETHUSD",1735829858828,0.7585,3498.7,3497.9,2.85883]
["bitfinex","ETHUSD",1735829859966,0.7585,3498.7,3497.9,2.85882]
["bitfinex","ETHUSD",1735829860170,0.7585,3498.7,3498.0,2.85877]
["bitfinex","ETHUSD",1735829860314,0.7585,3498.7,3498.1,2.85867]
["bitfinex","ETHUSD",1735829860520,0.7585,3498.7,3497.9,2.85882]
["bitfinex","ETHUSD",1735829860802,0.7585,3498.7,3498.0,0.343017]
["bitfinex","ETHUSD",1735829860955,0.7585,3498.7,3498.2,2.85858]
["bitfinex","ETHUSD",1735829861128,0.7585,3498.7,3498.1,0.55]
["bitfinex","ETHUSD",1735829861356,2.85635,3501.0,3498.0,0.343017]
["bitfinex","ETHUSD",1735829861357,0.7973,3500.1,3498.8,2.85812]
["bitfinex","ETHUSD",1735829861868,3.0,3500.0,3498.0,0.343017]
["bitfinex","ETHUSD",1735829862063,3.0,3499.4,3498.0,2.8587]
["bitfinex","ETHUSD",1735829862264,0.7552,3499.3,3497.8,2.85891]
["bitfinex","ETHUSD",1735829862564,0.7552,3499.3,3498.1,2.85861]
["bitfinex","ETHUSD",1735829862873,3.0,3499.1,3497.7,0.57134998]
["bitfinex","ETHUSD",1735829863023,0.7643,3499.0,3497.7,3.43034998]
["bitfinex","ETHUSD",1735829863219,0.7643,3499.0,3497.9,2.85884]
["bitfinex","ETHUSD",1735829863454,0.7643,3499.0,3498.1,2.85869]
["bitfinex","ETHUSD",1735829863963,0.7643,3499.0,3497.9,0.55]
["bitfinex","ETHUSD",1735829864115,0.7643,3499.0,3498.1,2.85866]
["bitfinex","ETHUSD",1735829864319,0.7643,3499.0,3497.7,3.43028998]
["bitfinex","ETHUSD",1735829864570,0.7643,3499.0,3497.8,3.201949]
["bitfinex","ETHUSD",1735829864734,0.7643,3499.0,3497.8,0.343029]
["bitfinex","ETHUSD",1735829864936,0.7643,3499.0,3497.9,2.85885]
["bitfinex","ETHUSD",1735829865437,0.7643,3499.0,3498.2,2.85855]
["bitfinex","ETHUSD",1735829865642,0.7643,3499.0,3498.3,2.85852]
["bitfinex","ETHUSD",1735829866075,0.7643,3499.0,3497.7,2.85894]
["bitfinex","ETHUSD",1735829866217,0.7643,3499.0,3498.1,2.85865]
["bitfinex","ETHUSD",1735829866571,0.7643,3499.0,3498.1,3.144515]
["bitfinex","ETHUSD",1735829866927,0.7643,3499.0,3498.1,0.285865]
["bitfinex","ETHUSD",1735829867127,0.7643,3499.0,3498.0,0.55]
["bitfinex","ETHUSD",1735829867331,0.7643,3499.0,3498.8,2.85811]
["bitfinex","ETHUSD",1735829867760,0.7643,3499.0,3498.0,0.55]
["bitfinex","ETHUSD",1735829867761,2.85681,3500.4,3498.9,2.85796]
["bitfinex","ETHUSD",1735829867922,2.85662,3500.7,3498.7,2.8582]
["bitfinex","ETHUSD",1735829868321,3.27454089,3501.1,3498.4,2.8584]
["bitfinex","ETHUSD",1735829868322,3.0,3500.3,3498.9,2.85799]
["bitfinex","ETHUSD",1735829868491,3.27454089,3501.1,3499.0,3.19973521]
["bitfinex","ETHUSD",1735829868492,2.85667,3500.6,3499.0,3.19973521]
["bitfinex","ETHUSD",1735829868631,3.27454089,3500.6,3498.1,1.74587943]
["bitfinex","ETHUSD",1735829868830,2.85748,3499.6,3498.2,2.85859]
["bitfinex","ETHUSD",1735829869031,0.55,3499.5,3498.1,0.96277943]
["bitfinex","ETHUSD",1735829869293,3.55,3499.5,3498.3,1.1713691]
["bitfinex","ETHUSD",1735829869588,3.27454089,3499.1,3498.3,1.1713691]
["bitfinex","ETHUSD",1735829869751,3.0,3498.9,3498.3,1.1713691]
["bitfinex","ETHUSD",1735829870102,3.0,3498.9,3497.1,0.55]
["bitfinex","ETHUSD",1735829870232,0.62745409,3499.0,3497.0,5.47786427]
["bitfinex","ETHUSD",1735829870233,6.48546409,3499.0,3497.0,5.47786427]
["bitfinex","ETHUSD",1735829870433,5.85814,3498.8,3497.0,2.61830427]
["bitfinex","ETHUSD",1735829870667,2.85822,3498.7,3497.1,3.42101229]
["bitfinex","ETHUSD",1735829870976,0.7758,3498.6,3497.2,0.77963702]
["bitfinex","ETHUSD",1735829871179,2.85839,3498.5,3497.2,0.77963702]
["bitfinex","ETHUSD",1735829871387,2.85839,3498.5,3497.1,0.56152229]
["bitfinex","ETHUSD",1735829871582,0.7758,3498.6,3497.1,0.56152229]
["bitfinex","ETHUSD",1735829871880,0.7758,3498.6,3497.5,0.55]
["bitfinex","ETHUSD",1735829872032,0.7758,3498.6,3497.2,3.66421]
["bitfinex","ETHUSD",1735829872232,0.7758,3498.6,3497.2,1.77038828]
["bitfinex","ETHUSD",1735829872434,0.7758,3498.6,3497.5,2.85913]
["bitfinex","ETHUSD",1735829872637,0.7758,3498.6,3497.3,0.35032797]
["bitfinex","ETHUSD",1735829872897,0.7758,3498.6,3497.6,2.85908]
["bitfinex","ETHUSD",1735829873230,0.7758,3498.6,3498.0,2.85874]
["bitfinex","ETHUSD",1735829873430,2.85725,3499.9,3497.9,0.55]
["bitfinex","ETHUSD",1735829873669,3.896335,3499.8,3498.1,0.55]
["bitfinex","ETHUSD",1735829873978,0.7533,3499.4,3498.0,3.42794885]
["bitfinex","ETHUSD",1735829874464,3.0,3499.2,3498.0,0.96549313]
["bitfinex","ETHUSD",1735829874665,2.85783,3499.2,3498.0,0.96549313]
["bitfinex","ETHUSD",1735829874853,0.8013,3499.1,3498.0,1.46507835]
["bitfinex","ETHUSD",1735829875696,0.809,3499.0,3498.0,0.49958522]
["bitfinex","ETHUSD",1735829875854,2.85811,3498.9,3497.6,1.44693517]
["bitfinex","ETHUSD",1735829876087,2.8584,3498.5,3497.6,1.44693517]
["bitfinex","ETHUSD",1735829876294,3.66747,3498.4,3497.6,1.44693517]
["bitfinex","ETHUSD",1735829876617,3.66747,3498.4,3497.3,0.35032797]
["bitfinex","ETHUSD",1735829877171,2.85863,3498.2,3497.3,0.35032797]
["bitfinex","ETHUSD",1735829878038,0.75,3498.1,3496.9,0.5737254]
["bitfinex","ETHUSD",1735829878241,0.75,3497.9,3496.7,1.44693517]
["bitfinex","ETHUSD",1735829878376,0.7761,3497.6,3496.7,1.44693517]
["bitfinex","ETHUSD",1735829878576,2.85925,3497.5,3496.7,1.44693517]
["bitfinex","ETHUSD",1735829879125,2.8592,3497.5,3496.7,1.44693517]
["bitfinex","ETHUSD",1735829879295,3.63538,3497.4,3496.7,1.44693517]
["bitfinex","ETHUSD",1735829879495,3.63538,3497.4,3496.0,1.9568691]
["bitfinex","ETHUSD",1735829879496,2.85935,3497.3,3496.0,1.9568691]
["bitfinex","ETHUSD",1735829879726,0.7761,3497.2,3496.1,0.65743828]
["bitfinex","ETHUSD",1735829880242,0.7761,3497.2,3496.0,1.1713691]
["bitfinex","ETHUSD",1735829880243,2.85964,3497.0,3496.0,1.1713691]
["bitfinex","ETHUSD",1735829880852,0.7761,3497.2,3495.7,1.35245728]
["bitfinex","ETHUSD",1735829881017,0.7761,3497.2,3496.0,2.86034]
["bitfinex","ETHUSD",1735829881520,0.7761,3497.2,3496.0,2.8604]
["bitfinex","ETHUSD",1735829882113,0.7761,3497.2,3495.8,0.55]
["bitfinex","ETHUSD",1735829882313,0.7761,3497.2,3496.7,2.85983]
["bitfinex","ETHUSD",1735829882511,0.815,3498.0,3497.2,2.85935]
["bitfinex","ETHUSD",1735829882831,0.815,3498.0,3497.5,2.85916]
["bitfinex","ETHUSD",1735829883025,0.815,3498.0,3496.9,3.40963]
["bitfinex","ETHUSD",1735829883207,0.815,3498.0,3496.8,0.363023]
["bitfinex","ETHUSD",1735829883412,2.37734386,3498.7,3496.8,0.363023]
["bitfinex","ETHUSD",1735829883413,0.8094,3498.6,3497.6,0.55]
["bitfinex","ETHUSD",1735829883613,0.8094,3498.6,3497.5,2.85917]
["bitfinex","ETHUSD",1735829883925,0.8094,3498.6,3497.0,2.85951]
["bitfinex","ETHUSD",1735829884229,0.8094,3498.6,3497.3,2.85932]
["bitfinex","ETHUSD",1735829884469,0.8094,3498.6,3497.4,2.85921]
["bitfinex","ETHUSD",1735829884645,0.8094,3498.6,3497.5,0.285921]
["bitfinex","ETHUSD",1735829884969,0.8308,3498.3,3497.0,2.85957]
["bitfinex","ETHUSD",1735829885167,3.68935,3498.3,3496.9,0.752]
["bitfinex","ETHUSD",1735829885314,2.85869,3498.1,3496.9,0.752]
["bitfinex","ETHUSD",1735829885514,3.68936,3498.3,3496.9,3.6116]
["bitfinex","ETHUSD",1735829885816,3.68936,3498.3,3497.0,3.22075]
["bitfinex","ETHUSD",1735829886231,0.8056,3498.2,3497.0,3.22075]
["bitfinex","ETHUSD",1735829886429,0.8056,3497.9,3496.3,1.1713691]
["bitfinex","ETHUSD",1735829886671,0.8056,3497.9,3495.8,5.78892277]
["bitfinex","ETHUSD",1735829886672,0.8056,3497.9,3496.1,1.1713691]
["bitfinex","ETHUSD",1735829886834,3.66446,3497.9,3496.5,2.86]
["bitfinex","ETHUSD",1735829887270,3.66446,3497.9,3496.4,0.56650909]
["bitfinex","ETHUSD",1735829887271,3.0,3497.7,3496.4,0.56650909]
["bitfinex","ETHUSD",1735829887416,0.8258,3497.3,3496.1,2.86031]
["bitfinex","ETHUSD",1735829887728,0.8258,3497.3,3496.3,2.86014]
["bitfinex","ETHUSD",1735829888874,0.8258,3497.3,3496.4,0.55]
["bitfinex","ETHUSD",1735829889160,0.8258,3497.3,3496.8,2.8597]
["bitfinex","ETHUSD",1735829889328,0.8258,3497.3,3496.6,2.8599]
["bitfinex","ETHUSD",1735829889879,0.8258,3497.3,3496.7,2.85981]
["bitfinex","ETHUSD",1735829890170,0.8258,3497.3,3496.8,0.368601]
["bitfinex","ETHUSD",1735829891159,3.0,3498.3,3496.8,0.368601]
["bitfinex","ETHUSD",1735829891411,0.8038,3498.2,3497.3,2.85927]
["bitfinex","ETHUSD",1735829891561,0.8038,3498.2,3497.3,2.85933]
["bitfinex","ETHUSD",1735829891759,0.8038,3498.2,3496.7,0.55]
["bitfinex","ETHUSD",1735829891958,0.8038,3498.2,3496.9,0.7819]
["bitfinex","ETHUSD",1735829892200,2.37734386,3499.1,3497.7,3.44521703]
["bitfinex","ETHUSD",1735829892201,0.8038,3499.0,3497.7,3.44521703]
["bitfinex","ETHUSD",1735829892410,0.7925,3498.8,3497.7,0.3445217]
["bitfinex","ETHUSD",1735829892625,3.7925,3498.5,3497.3,2.85934]
["bitfinex","ETHUSD",1735829892830,0.7925,3498.5,3497.2,1.13218942]
["bitfinex","ETHUSD",1735829893045,0.7925,3498.5,3497.6,2.85902]
["bitfinex","ETHUSD",1735829893377,0.7925,3498.5,3497.7,2.85901]
["bitfinex","ETHUSD",1735829893679,0.7925,3498.5,3497.5,0.55]
["bitfinex","ETHUSD",1735829893897,0.7925,3498.5,3497.2,0.58218942]
["bitfinex","ETHUSD",1735829894104,0.7925,3498.5,3497.3,0.34417594]
["bitfinex","ETHUSD",1735829894685,0.7925,3498.5,3497.4,3.40922]
["bitfinex","ETHUSD",1735829894911,0.7925,3498.5,3497.7,0.55]
["bitfinex","ETHUSD",1735829895293,0.7925,3498.5,3497.5,0.55]
["bitfinex","ETHUSD",1735829895495,0.7925,3498.5,3497.5,2.85915]
["bitfinex","ETHUSD",1735829895695,0.7925,3498.5,3497.6,0.32033259]
["bitfinex","ETHUSD",1735829895915,0.7925,3498.5,3497.4,0.55]
["bitfinex","ETHUSD",1735829896278,0.7925,3498.5,3497.3,0.34417594]
["bitfinex","ETHUSD",1735829896699,0.7925,3498.5,3497.5,2.85916]
["bitfinex","ETHUSD",1735829897383,0.7925,3498.5,3497.3,0.34417594]
["bitfinex","ETHUSD",1735829897580,3.0,3498.2,3497.0,2.85956]
["bitfinex","ETHUSD",1735829897829,3.0,3497.9,3496.7,2.85983]
["bitfinex","ETHUSD",1735829897996,0.7883,3497.8,3496.6,1.1713691]
["bitfinex","ETHUSD",1735829898200,0.7883,3497.8,3496.6,4.0312791]
["bitfinex","ETHUSD",1735829898410,0.7883,3497.8,3496.8,0.58442376]
["bitfinex","ETHUSD",1735829898411,3.0,3497.7,3496.8,0.58442376]
["bitfinex","ETHUSD",1735829898628,3.64728,3497.8,3496.8,0.58442376]
["bitfinex","ETHUSD",1735829898629,0.7883,3497.8,3496.9,0.17557929]
["bitfinex","ETHUSD",1735829899148,3.7883,3497.8,3496.9,0.17557929]
["bitfinex","ETHUSD",1735829899552,0.8218,3497.4,3496.3,2.86012]
["bitfinex","ETHUSD",1735829899695,0.8218,3497.1,3496.2,0.286031]
["bitfinex","ETHUSD",1735829899892,0.8218,3497.1,3495.9,1.9785691]
["bitfinex","ETHUSD",1735829900109,0.8218,3497.1,3496.1,2.86032]
["bitfinex","ETHUSD",1735829900995,0.8218,3497.1,3496.1,0.56193714]
["bitfinex","ETHUSD",1735829901548,0.8218,3497.1,3495.7,3.0]
["bitfinex","ETHUSD",1735829901549,0.8218,3497.1,3495.7,1.45245701]
["bitfinex","ETHUSD",1735829901750,0.8218,3497.1,3495.9,3.43587122]
["bitfinex","ETHUSD",1735829902045,0.7508,3496.9,3495.7,1.45245701]
["bitfinex","ETHUSD",1735829902207,2.8591,3497.6,3495.7,1.45245701]
["bitfinex","ETHUSD",1735829902208,3.0,3496.4,3495.7,1.45245701]
["bitfinex","ETHUSD",1735829902410,2.86057,3495.8,3495.7,1.45245701]
["bitfinex","ETHUSD",1735829902726,5.86098,3495.3,3495.2,1.1713691]
["bitfinex","ETHUSD",1735829902924,6.63258,3495.3,3495.2,1.1713691]
["bitfinex","ETHUSD",1735829903139,7.90937009,3495.3,3495.2,1.1713691]
["bitfinex","ETHUSD",1735829903925,8.45937009,3495.3,3495.2,1.1713691]
["bitfinex","ETHUSD",1735829904127,0.7865,3494.7,3493.2,5.00379164]
["bitfinex","ETHUSD",1735829904447,0.7865,3494.7,3493.2,2.14110164]
["bitfinex","ETHUSD",1735829904590,0.7865,3494.7,3493.9,2.86205]
["bitfinex","ETHUSD",1735829904795,0.7865,3494.7,3493.7,2.86229]
["bitfinex","ETHUSD",1735829905224,3.7865,3494.7,3493.4,2.86249]
["bitfinex","ETHUSD",1735829905424,0.7865,3494.7,3493.4,3.42671936]
["bitfinex","ETHUSD",1735829905747,0.7865,3494.7,3493.5,0.39839185]
["bitfinex","ETHUSD",1735829905942,0.7865,3494.7,3493.3,0.55719912]
["bitfinex","ETHUSD",1735829906496,0.7865,3494.7,3493.6,2.86229]
["bitfinex","ETHUSD",1735829906701,3.64799,3494.7,3493.3,3.41977912]
["bitfinex","ETHUSD",1735829907228,3.0,3494.6,3493.3,3.41977912]
["bitfinex","ETHUSD",1735829907636,0.7865,3494.7,3493.3,3.41977912]
["bitfinex","ETHUSD",1735829907851,0.7865,3494.7,3493.4,0.40031865]
["bitfinex","ETHUSD",1735829907996,0.7865,3494.7,3493.2,0.58340741]
["bitfinex","ETHUSD",1735829908202,0.7865,3494.7,3493.4,2.86251]
["bitfinex","ETHUSD",1735829908415,0.7865,3494.7,3493.6,2.86234]
["bitfinex","ETHUSD",1735829908958,0.7865,3494.7,3493.4,2.86251]
["bitfinex","ETHUSD",1735829909248,3.7865,3494.7,3493.4,2.86251]
["bitfinex","ETHUSD",1735829909449,0.7865,3494.7,3493.5,0.34459174]
["bitfinex","ETHUSD",1735829909626,0.7865,3494.7,3493.3,2.86254]
["bitfinex","ETHUSD",1735829909808,0.7865,3494.7,3493.6,2.86234]
["bitfinex","ETHUSD",1735829910011,0.7865,3494.7,3493.3,0.55]
["bitfinex","ETHUSD",1735829910419,0.7865,3494.7,3493.8,2.86221]
["bitfinex","ETHUSD",1735829910798,0.7865,3494.7,3493.7,0.7661]
["bitfinex","ETHUSD",1735829911115,0.7865,3494.7,3493.3,1.3383]
["bitfinex","ETHUSD",1735829911452,0.7865,3494.7,3493.6,2.86237]
["bitfinex","ETHUSD",1735829911951,3.0,3495.5,3493.2,0.58340741]
["bitfinex","ETHUSD",1735829911952,3.6506,3495.4,3493.2,0.58340741]
["bitfinex","ETHUSD",1735829912099,3.6506,3495.4,3492.8,0.7883]
["bitfinex","ETHUSD",1735829912100,0.7897,3494.4,3492.8,3.6513]
["bitfinex","ETHUSD",1735829912302,0.7701,3493.7,3492.4,0.7526]
["bitfinex","ETHUSD",1735829912507,0.7701,3493.7,3492.0,3.61623]
["bitfinex","ETHUSD",1735829912745,0.7701,3493.7,3492.5,0.57405866]
["bitfinex","ETHUSD",1735829912943,3.0,3494.4,3492.1,0.361623]
["bitfinex","ETHUSD",1735829912944,0.7701,3493.6,3492.1,0.361623]
["bitfinex","ETHUSD",1735829913246,3.0,3493.4,3492.4,0.58451186]
["bitfinex","ETHUSD",1735829913473,3.0,3493.4,3492.1,2.86358]
["bitfinex","ETHUSD",1735829913760,0.7701,3493.6,3492.5,2.86326]
["bitfinex","ETHUSD",1735829913897,0.7701,3493.6,3492.3,0.57757114]
["bitfinex","ETHUSD",1735829914103,0.7701,3493.6,3492.9,2.86289]
["bitfinex","ETHUSD",1735829914321,0.7701,3493.6,3493.0,0.286289]
["bitfinex","ETHUSD",1735829914521,0.7701,3493.6,3492.6,3.41313]
["bitfinex","ETHUSD",1735829914851,0.7701,3493.6,3492.9,2.86293]
["bitfinex","ETHUSD",1735829915203,0.7701,3493.6,3492.5,0.8126]
["bitfinex","ETHUSD",1735829915502,0.7701,3493.6,3492.3,2.86336]
["bitfinex","ETHUSD",1735829915699,0.7701,3493.6,3492.4,2.86333]
["bitfinex","ETHUSD",1735829915903,0.7701,3493.6,3492.1,0.8019]
["bitfinex","ETHUSD",1735829915904,0.7701,3493.6,3492.3,0.56632832]
["bitfinex","ETHUSD",1735829916104,0.7544,3493.3,3492.3,0.56632832]
["bitfinex","ETHUSD",1735829917347,0.8278,3493.8,3492.5,0.55]
["bitfinex","ETHUSD",1735829917642,0.8278,3493.8,3493.2,2.86266]
["bitfinex","ETHUSD",1735829917804,0.8278,3493.8,3492.9,3.41289]
["bitfinex","ETHUSD",1735829918004,3.27454089,3495.1,3493.2,5.7254]
["bitfinex","ETHUSD",1735829918005,0.8278,3494.3,3493.2,5.7254]
["bitfinex","ETHUSD",1735829918201,0.8278,3494.3,3493.1,0.55]
["bitfinex","ETHUSD",1735829918202,0.8278,3494.3,3493.8,2.8622]
["bitfinex","ETHUSD",1735829918433,0.8278,3494.3,3493.8,2.86217]
["bitfinex","ETHUSD",1735829918644,0.8278,3494.3,3493.6,0.55]
["bitfinex","ETHUSD",1735829919019,0.8278,3494.7,3494.2,2.8618]
["bitfinex","ETHUSD",1735829919201,0.8278,3495.5,3494.3,0.31479123]
["bitfinex","ETHUSD",1735829919406,0.8278,3495.5,3494.5,0.55]
["bitfinex","ETHUSD",1735829919711,0.8278,3495.5,3494.5,0.02860987]
["bitfinex","ETHUSD",1735829920040,3.66734,3496.3,3494.8,0.56275329]
["bitfinex","ETHUSD",1735829920220,3.66734,3496.3,3494.5,2.86159]
["bitfinex","ETHUSD",1735829920221,2.86032,3496.2,3494.5,2.86159]
["bitfinex","ETHUSD",1735829920578,0.366742,3496.1,3494.8,2.86138]
["bitfinex","ETHUSD",1735829920713,0.366742,3496.1,3494.6,3.1505696]
["bitfinex","ETHUSD",1735829920908,3.61755,3496.0,3494.7,2.86146]
["bitfinex","ETHUSD",1735829921143,3.0,3495.9,3494.7,2.86146]
["bitfinex","ETHUSD",1735829921349,3.61755,3496.0,3494.7,2.86146]
["bitfinex","ETHUSD",1735829921589,4.0159792,3496.0,3494.7,3.17650796]
["bitfinex","ETHUSD",1735829921892,2.86069,3495.7,3494.3,2.86178]
["bitfinex","ETHUSD",1735829922085,0.7571,3495.6,3494.6,2.86151]
["bitfinex","ETHUSD",1735829922386,3.3984292,3496.0,3493.8,0.8006]
["bitfinex","ETHUSD",1735829922387,0.8293,3495.2,3493.8,0.8006]
["bitfinex","ETHUSD",1735829922592,0.8293,3495.2,3493.1,0.8006]
["bitfinex","ETHUSD",1735829922896,0.8293,3495.2,3494.1,2.86194]
["bitfinex","ETHUSD",1735829923092,0.8293,3495.2,3494.1,3.20458143]
["bitfinex","ETHUSD",1735829923392,0.8293,3495.2,3494.3,2.86178]
["bitfinex","ETHUSD",1735829923686,0.8293,3495.2,3494.1,0.34264143]
["bitfinex","ETHUSD",1735829923687,0.8293,3495.2,3494.1,3.20460143]
["bitfinex","ETHUSD",1735829924053,0.8293,3495.2,3494.2,2.86186]
["bitfinex","ETHUSD",1735829924469,0.8293,3495.2,3494.3,2.86179]
["bitfinex","ETHUSD",1735829925308,0.8293,3495.2,3494.1,0.34264143]
["bitfinex","ETHUSD",1735829925309,0.8293,3495.2,3494.1,3.20458143]
["bitfinex","ETHUSD",1735829925990,0.8293,3495.2,3494.0,0.56447425]
["bitfinex","ETHUSD",1735829925991,3.0,3495.0,3494.0,0.56447425]
["bitfinex","ETHUSD",1735829926192,0.792,3495.1,3494.0,3.42649425]
["bitfinex","ETHUSD",1735829926375,0.792,3495.1,3494.1,2.86196]
["bitfinex","ETHUSD",1735829927116,0.792,3495.1,3494.1,0.55]
["bitfinex","ETHUSD",1735829927290,0.7787,3495.9,3494.9,2.8613]
["bitfinex","ETHUSD",1735829927461,0.7787,3495.9,3494.7,2.86146]
["bitfinex","ETHUSD",1735829927656,0.7787,3495.9,3494.0,1.37657425]
["bitfinex","ETHUSD",1735829927657,3.0,3495.7,3494.0,1.37657425]
["bitfinex","ETHUSD",1735829927962,0.7787,3495.9,3494.1,3.41196]
["bitfinex","ETHUSD",1735829928158,0.7787,3495.9,3495.4,2.86086]
["bitfinex","ETHUSD",1735829928469,0.7787,3495.9,3495.3,2.86096]
["bitfinex","ETHUSD",1735829928890,0.7787,3495.9,3494.8,2.86134]
["bitfinex","ETHUSD",1735829928891,0.7787,3495.9,3495.0,2.86121]
["bitfinex","ETHUSD",1735829929103,0.7787,3495.9,3494.2,0.8279]
["bitfinex","ETHUSD",1735829929303,0.7787,3495.9,3494.9,2.86128]
["bitfinex","ETHUSD",1735829929657,0.7787,3495.9,3494.8,0.56074336]
["bitfinex","ETHUSD",1735829929904,0.7787,3495.9,3494.2,0.8279]
["bitfinex","ETHUSD",1735829930105,3.63697,3495.7,3494.4,2.86169]
["bitfinex","ETHUSD",1735829930305,4.286715,3495.7,3494.5,0.286169]
["bitfinex","ETHUSD",1735829931013,1.426045,3495.7,3494.5,0.286169]
["bitfinex","ETHUSD",1735829931316,0.7763,3495.7,3494.6,0.55]
["bitfinex","ETHUSD",1735829931460,0.7763,3495.7,3495.0,2.86121]
["bitfinex","ETHUSD",1735829931909,0.7763,3495.7,3494.8,2.86137]
["bitfinex","ETHUSD",1735829932074,0.7763,3495.7,3494.6,0.55]
["bitfinex","ETHUSD",1735829932075,0.7763,3495.7,3494.6,1.3421]
["bitfinex","ETHUSD",1735829932269,0.7763,3495.7,3494.8,0.55]
["bitfinex","ETHUSD",1735829932503,0.7763,3495.7,3495.1,2.86112]
["bitfinex","ETHUSD",1735829933075,0.7763,3495.7,3494.9,2.86129]
["bitfinex","ETHUSD",1735829933461,0.7763,3495.7,3494.8,0.58660442]
["bitfinex","ETHUSD",1735829933877,3.7763,3495.7,3494.6,2.86148]
["bitfinex","ETHUSD",1735829934173,0.7763,3495.7,3494.7,0.286148]
["bitfinex","ETHUSD",1735829934378,0.7763,3495.7,3494.9,2.86123]
["bitfinex","ETHUSD",1735829934608,0.7763,3495.7,3494.7,3.42510971]
["bitfinex","ETHUSD",1735829934777,0.7763,3495.7,3494.7,0.56365971]
["bitfinex","ETHUSD",1735829935179,0.7763,3495.7,3494.8,0.55]
["bitfinex","ETHUSD",1735829935381,3.0,3496.5,3495.0,0.55]
["bitfinex","ETHUSD",1735829935598,0.7938,3496.4,3495.1,3.04953]
["bitfinex","ETHUSD",1735829935914,0.7938,3496.4,3496.3,2.86016]
["bitfinex","ETHUSD",1735829936174,4.63901393,3498.5,3496.1,0.55]
["bitfinex","ETHUSD",1735829936175,0.8052,3497.1,3496.1,0.55]
["bitfinex","ETHUSD",1735829936329,0.8052,3497.1,3496.3,0.57891235]
["bitfinex","ETHUSD",1735829936512,0.8052,3497.1,3496.3,3.43906235]
["bitfinex","ETHUSD",1735829936712,0.8052,3497.1,3496.4,0.39890624]
["bitfinex","ETHUSD",1735829937116,0.806,3497.5,3496.3,0.57891235]
["bitfinex","ETHUSD",1735829937321,0.806,3497.5,3496.9,2.8596]
["bitfinex","ETHUSD",1735829937839,0.806,3497.5,3497.1,2.85947]
["bitfinex","ETHUSD",1735829938200,0.806,3497.5,3496.9,2.85966]
["bitfinex","ETHUSD",1735829938527,0.806,3497.5,3496.7,0.55]
["bitfinex","ETHUSD",1735829938738,0.806,3497.5,3496.9,2.85964]
["bitfinex","ETHUSD",1735829939620,0.806,3497.5,3496.8,0.340985]
["bitfinex","ETHUSD",1735829939798,0.806,3497.5,3496.8,3.200735]
["bitfinex","ETHUSD",1735829940005,0.806,3497.5,3496.8,0.340985]
["bitfinex","ETHUSD",1735829940433,0.806,3497.5,3496.4,2.86006]
["bitfinex","ETHUSD",1735829940737,0.806,3497.5,3496.3,0.57891235]
["bitfinex","ETHUSD",1735829940939,0.8042,3497.9,3496.7,2.85983]
["bitfinex","ETHUSD",1735829941093,0.8042,3497.9,3496.9,2.85963]
["bitfinex","ETHUSD",1735829941440,0.8042,3497.9,3496.9,0.58186505]
["bitfinex","ETHUSD",1735829941625,0.8108,3499.3,3497.1,3.55]
["bitfinex","ETHUSD",1735829941797,3.6686,3499.2,3497.8,2.85892]
["bitfinex","ETHUSD",1735829941997,0.8108,3499.2,3498.0,2.85874]
["bitfinex","ETHUSD",1735829942408,0.8108,3499.2,3497.7,2.85895]
["bitfinex","ETHUSD",1735829942739,3.27454089,3499.4,3496.7,2.85976]
["bitfinex","ETHUSD",1735829942740,3.66952,3498.1,3496.7,2.85976]
["bitfinex","ETHUSD",1735829942922,3.0,3498.0,3496.8,2.85973]
["bitfinex","ETHUSD",1735829943235,3.0,3498.0,3496.9,0.285973]
["bitfinex","ETHUSD",1735829943236,2.85879,3498.0,3496.9,0.285973]
["bitfinex","ETHUSD",1735829943535,6.13259089,3498.9,3496.9,0.285973]
["bitfinex","ETHUSD",1735829943536,0.7957,3497.9,3496.9,0.285973]
["bitfinex","ETHUSD",1735829943739,0.7957,3497.9,3496.9,2.85964]
["bitfinex","ETHUSD",1735829944143,0.7957,3497.9,3497.1,2.85947]
["bitfinex","ETHUSD",1735829944441,0.7957,3497.9,3497.0,2.85955]
["bitfinex","ETHUSD",1735829944596,0.7957,3497.9,3496.7,0.57109296]
["bitfinex","ETHUSD",1735829945113,0.7957,3497.9,3496.9,2.85959]
["bitfinex","ETHUSD",1735829945320,0.7957,3497.9,3497.1,2.85951]
["bitfinex","ETHUSD",1735829945621,0.759,3497.6,3496.5,2.85999]
["bitfinex","ETHUSD",1735829945792,0.759,3497.6,3496.3,2.86014]
["bitfinex","ETHUSD",1735829945793,3.61811,3497.6,3496.3,2.86014]
["bitfinex","ETHUSD",1735829945995,3.61811,3497.6,3496.5,2.86]
["bitfinex","ETHUSD",1735829945996,0.759,3497.6,3496.5,2.86]
["bitfinex","ETHUSD",1735829946406,0.759,3497.6,3496.5,2.85995]
["bitfinex","ETHUSD",1735829946623,0.759,3497.6,3496.5,3.145945]
["bitfinex","ETHUSD",1735829946795,0.759,3497.6,3496.5,3.72494257]
["bitfinex","ETHUSD",1735829947225,2.85917,3497.6,3495.5,0.7918]
["bitfinex","ETHUSD",1735829947442,0.8275,3497.4,3496.1,2.86025]
["bitfinex","ETHUSD",1735829947643,0.8275,3497.4,3495.9,2.86047]
["bitfinex","ETHUSD",1735829947850,0.8275,3496.9,3495.8,0.57745037]
["bitfinex","ETHUSD",1735829948048,0.8275,3496.9,3495.1,0.98024]
["bitfinex","ETHUSD",1735829948049,0.8275,3496.6,3495.1,3.84134]
["bitfinex","ETHUSD",1735829948359,0.8275,3496.6,3495.6,2.86071]
["bitfinex","ETHUSD",1735829948561,0.8275,3496.6,3495.5,0.57366832]
["bitfinex","ETHUSD",1735829948741,3.8275,3496.6,3495.5,0.57366832]
["bitfinex","ETHUSD",1735829949415,0.8275,3496.6,3495.5,0.57366832]
["bitfinex","ETHUSD",1735829949818,2.86005,3496.5,3495.5,0.57366832]
["bitfinex","ETHUSD",1735829950046,2.86016,3496.4,3495.5,0.57366832]
["bitfinex","ETHUSD",1735829950561,0.7646,3496.3,3495.5,0.91713815]
["bitfinex","ETHUSD",1735829950710,0.7646,3496.3,3495.7,2.8606]
["bitfinex","ETHUSD",1735829950911,0.7646,3497.6,3496.0,2.86039]
["bitfinex","ETHUSD",1735829951148,0.7646,3497.1,3496.0,2.86039]
["bitfinex","ETHUSD",1735829951375,3.7646,3497.1,3496.1,2.86031]
["bitfinex","ETHUSD",1735829951538,3.7646,3497.1,3495.8,2.86049]
["bitfinex","ETHUSD",1735829951739,3.7646,3497.1,3496.1,2.86031]
["bitfinex","ETHUSD",1735829951740,0.7646,3497.1,3496.1,2.86031]
["bitfinex","ETHUSD",1735829952041,0.7646,3497.1,3496.0,0.55]
["bitfinex","ETHUSD",1735829952267,0.7982,3497.5,3496.3,0.55]
["bitfinex","ETHUSD",1735829952472,0.7982,3497.5,3497.1,2.8595]
["bitfinex","ETHUSD",1735829952653,0.7982,3498.0,3497.1,2.85949]
["bitfinex","ETHUSD",1735829952865,2.85885,3497.9,3497.2,0.42644741]
["bitfinex","ETHUSD",1735829953067,0.7982,3498.2,3496.3,0.8257]
["bitfinex","ETHUSD",1735829953251,0.7982,3497.8,3496.9,2.85964]
["bitfinex","ETHUSD",1735829953454,0.7982,3497.8,3497.0,2.85951]
["bitfinex","ETHUSD",1735829953655,3.0,3497.7,3496.7,0.57080483]
["bitfinex","ETHUSD",1735829953845,0.7982,3497.8,3496.7,0.57080483]
["bitfinex","ETHUSD",1735829954645,0.7982,3497.8,3496.7,3.43062483]
["bitfinex","ETHUSD",1735829954979,0.7982,3497.8,3496.7,3.77368731]
["bitfinex","ETHUSD",1735829955180,3.7982,3497.8,3496.7,3.77368731]
["bitfinex","ETHUSD",1735829955563,3.65716,3497.8,3496.7,3.77368731]
["bitfinex","ETHUSD",1735829956232,2.85927,3497.4,3496.1,2.86025]
["bitfinex","ETHUSD",1735829956418,3.0,3497.0,3496.4,0.57894118]
["bitfinex","ETHUSD",1735829956588,0.7785,3496.9,3495.8,2.86049]
["bitfinex","ETHUSD",1735829956788,0.7785,3496.9,3496.0,2.8604]
["bitfinex","ETHUSD",1735829956987,0.7785,3496.9,3495.9,0.286049]
["bitfinex","ETHUSD",1735829956988,0.7785,3496.9,3496.3,0.56031926]
["bitfinex","ETHUSD",1735829957674,3.63821,3496.9,3496.3,0.56031926]
["bitfinex","ETHUSD",1735829958085,3.63821,3496.9,3495.7,2.86058]
["bitfinex","ETHUSD",1735829958485,0.7785,3496.9,3496.2,0.5687421]
["bitfinex","ETHUSD",1735829959892,0.7785,3496.9,3496.2,0.91165531]
["bitfinex","ETHUSD",1735829960231,3.7785,3496.9,3496.2,0.5687421]
["bitfinex","ETHUSD",1735829960727,3.63817,3496.9,3496.2,0.5687421]
["bitfinex","ETHUSD",1735829960931,0.7785,3496.9,3496.2,0.5687421]
["bitfinex","ETHUSD",1735829961612,3.7785,3496.9,3496.2,0.5687421]
["bitfinex","ETHUSD",1735829961993,0.7785,3496.9,3496.2,0.5687421]
["bitfinex","ETHUSD",1735829962193,2.8591,3497.6,3496.4,2.86008]
["bitfinex","ETHUSD",1735829962542,0.8199,3497.5,3496.5,3.20288221]
["bitfinex","ETHUSD",1735829963430,3.8199,3497.5,3496.6,2.85991]
["bitfinex","ETHUSD",1735829964032,3.8199,3497.5,3496.5,0.34288221]
["bitfinex","ETHUSD",1735829964437,0.8199,3497.5,3496.5,0.34288221]
["bitfinex","ETHUSD",1735829964760,0.8199,3497.5,3496.2,1.3575421]
["bitfinex","ETHUSD",1735829964761,0.8199,3497.5,3496.2,4.2177221]
["bitfinex","ETHUSD",1735829965047,0.8199,3497.5,3496.3,0.55]
["bitfinex","ETHUSD",1735829965245,0.8147,3497.9,3497.3,2.85927]
["bitfinex","ETHUSD",1735829965726,0.8147,3497.9,3497.4,0.58403823]
["bitfinex","ETHUSD",1735829965926,0.8147,3497.9,3497.5,0.34433082]
["bitfinex","ETHUSD",1735829966648,0.8147,3497.9,3497.4,0.58403823]
["bitfinex","ETHUSD",1735829967198,0.8147,3497.9,3497.5,2.85917]
["bitfinex","ETHUSD",1735829967399,0.7968,3498.4,3497.5,2.85917]
["bitfinex","ETHUSD",1735829968045,0.7968,3498.4,3497.5,2.85918]
["bitfinex","ETHUSD",1735829968248,0.7968,3498.4,3497.6,2.85907]
["bitfinex","ETHUSD",1735829968447,0.7968,3498.4,3497.7,0.34431082]
["bitfinex","ETHUSD",1735829968656,0.7968,3498.4,3497.7,3.20325082]
["bitfinex","ETHUSD",1735829968952,0.7968,3498.4,3497.7,0.34431082]
["bitfinex","ETHUSD",1735829969544,0.7968,3498.4,3497.4,0.58403823]
["bitfinex","ETHUSD",1735829969865,2.85853,3498.3,3497.4,0.58403823]
["bitfinex","ETHUSD",1735829970163,2.85853,3498.3,3497.0,2.85957]
["bitfinex","ETHUSD",1735829970164,0.8042,3498.3,3497.0,2.85957]
["bitfinex","ETHUSD",1735829970307,3.0,3498.0,3497.0,2.85957]
["bitfinex","ETHUSD",1735829970502,3.0,3498.0,3497.2,0.56037644]
["bitfinex","ETHUSD",1735829970919,2.85863,3498.2,3497.2,0.56037644]
["bitfinex","ETHUSD",1735829971235,3.0,3498.1,3497.2,0.56037644]
["bitfinex","ETHUSD",1735829971420,0.8042,3498.3,3497.2,0.56037644]
["bitfinex","ETHUSD",1735829972205,0.7941,3498.9,3497.5,0.55]
["bitfinex","ETHUSD",1735829972411,3.65216,3498.9,3497.5,0.55]
["bitfinex","ETHUSD",1735829972762,3.65216,3498.9,3497.3,3.61974]
["bitfinex","ETHUSD",1735829972763,2.85829,3498.6,3497.6,0.416974]
["bitfinex","ETHUSD",1735829972906,2.85829,3498.6,3497.4,2.85924]
["bitfinex","ETHUSD",1735829973108,2.85829,3498.6,3497.5,2.85918]
["bitfinex","ETHUSD",1735829973307,2.85829,3498.6,3497.6,0.58386925]
["bitfinex","ETHUSD",1735829974855,5.85816,3498.8,3497.6,0.58386925]
["bitfinex","ETHUSD",1735829975166,2.85847,3498.4,3497.6,0.58386925]
["bitfinex","ETHUSD",1735829975454,2.85847,3498.4,3497.6,0.92818817]
["bitfinex","ETHUSD",1735829975807,2.85866,3498.2,3497.1,3.145437]
["bitfinex","ETHUSD",1735829976008,2.85871,3498.1,3497.1,0.285957]
["bitfinex","ETHUSD",1735829976212,2.85871,3498.1,3497.4,0.57968689]
["bitfinex","ETHUSD",1735829977449,3.62779,3498.3,3497.4,0.57968689]
["bitfinex","ETHUSD",1735829977650,3.0,3498.1,3497.4,0.57968689]
["bitfinex","ETHUSD",1735829977821,2.85898,3497.8,3496.7,2.85976]
["bitfinex","ETHUSD",1735829978016,6.13630028,3498.7,3497.1,0.58043169]
["bitfinex","ETHUSD",1735829978017,3.65196,3497.7,3497.1,0.58043169]
["bitfinex","ETHUSD",1735829978222,3.65196,3497.7,3496.8,0.368606]
["bitfinex","ETHUSD",1735829978418,0.7929,3497.7,3496.8,0.368606]
["bitfinex","ETHUSD",1735829978747,0.7929,3497.7,3497.0,0.58599075]
["bitfinex","ETHUSD",1735829979137,2.85919,3497.5,3496.3,2.86009]
["bitfinex","ETHUSD",1735829979319,0.7929,3497.1,3496.1,4.02615912]
["bitfinex","ETHUSD",1735829979668,0.7929,3497.1,3496.1,1.16585912]
["bitfinex","ETHUSD",1735829979877,0.7929,3497.1,3495.9,3.68596714]
["bitfinex","ETHUSD",1735829979878,0.7929,3497.1,3496.5,0.56702684]
["bitfinex","ETHUSD",1735829980078,3.0,3496.9,3495.9,1.16585912]
["bitfinex","ETHUSD",1735829980222,5.88827101,3496.9,3495.9,1.16585912]
["bitfinex","ETHUSD",1735829980421,5.88827101,3496.9,3496.3,0.57859998]
["bitfinex","ETHUSD",1735829980668,3.0,3496.8,3496.3,0.57859998]
["bitfinex","ETHUSD",1735829980873,0.8257,3496.7,3496.3,0.57859998]
["bitfinex","ETHUSD",1735829981090,1.4970971,3496.7,3495.4,0.826]
["bitfinex","ETHUSD",1735829981372,0.8257,3496.1,3495.3,2.86097]
["bitfinex","ETHUSD",1735829981937,0.7819,3496.6,3496.0,0.58066252]
["bitfinex","ETHUSD",1735829982686,0.7819,3497.2,3496.0,0.58066252]
["bitfinex","ETHUSD",1735829982845,1.78060393,3497.4,3496.3,0.8073]
["bitfinex","ETHUSD",1735829983048,1.78060393,3497.4,3496.9,2.85964]
["bitfinex","ETHUSD",1735829983346,0.7819,3497.7,3496.5,2.86]
["bitfinex","ETHUSD",1735829983580,0.7819,3497.7,3496.3,0.8073]
["bitfinex","ETHUSD",1735829983728,0.7819,3497.7,3497.0,2.85957]
["bitfinex","ETHUSD",1735829983921,0.7819,3497.7,3496.8,2.85972]
["bitfinex","ETHUSD",1735829984424,0.7819,3497.7,3496.9,3.4380781]
["bitfinex","ETHUSD",1735829984825,0.7819,3497.7,3496.9,0.5784281]
["bitfinex","ETHUSD",1735829985374,3.0,3497.6,3496.9,0.5784281]
["bitfinex","ETHUSD",1735829985586,2.85911,3497.6,3496.9,0.5784281]
["bitfinex","ETHUSD",1735829985727,2.85911,3497.6,3496.5,4.31519026]
["bitfinex","ETHUSD",1735829985930,2.85911,3497.6,3496.6,0.69866928]
["bitfinex","ETHUSD",1735829986423,0.7819,3497.7,3496.9,0.56400486]
["bitfinex","ETHUSD",1735829987284,0.7819,3497.7,3497.0,2.85956]
["bitfinex","ETHUSD",1735829987628,0.7819,3497.7,3496.9,0.56400486]
["bitfinex","ETHUSD",1735829988044,0.7819,3497.7,3496.9,3.42360486]
["bitfinex","ETHUSD",1735829988383,0.7819,3497.7,3497.0,0.34236049]
["bitfinex","ETHUSD",1735829988545,0.7819,3497.7,3497.0,2.85958]
["bitfinex","ETHUSD",1735829988740,0.7819,3497.7,3496.9,0.56400486]
["bitfinex","ETHUSD",1735829988973,0.7819,3497.7,3496.9,3.42366486]
["bitfinex","ETHUSD",1735829989356,5.8587,3498.1,3497.0,0.7918]
["bitfinex","ETHUSD",1735829989357,3.7857,3498.1,3497.0,0.7918]
["bitfinex","ETHUSD",1735829989560,3.7857,3498.1,3497.2,2.85941]
["bitfinex","ETHUSD",1735829989762,3.7857,3498.1,3497.3,0.365121]
["bitfinex","ETHUSD",1735829990129,0.8037,3498.6,3497.6,2.85908]
["bitfinex","ETHUSD",1735829990360,0.8037,3498.6,3497.4,0.55]
["bitfinex","ETHUSD",1735829990573,0.8037,3498.6,3497.8,2.85891]
["bitfinex","ETHUSD",1735829990892,0.8037,3498.6,3497.9,3.40878]
["bitfinex","ETHUSD",1735829991032,0.8037,3498.6,3498.0,0.418538]
["bitfinex","ETHUSD",1735829991231,0.8037,3498.6,3498.0,2.85876]
["bitfinex","ETHUSD",1735829991472,0.7836,3499.0,3498.2,0.55]
["bitfinex","ETHUSD",1735829991674,3.7836,3499.0,3497.7,0.7766]
["bitfinex","ETHUSD",1735829991980,0.7836,3499.0,3497.9,0.57993267]
["bitfinex","ETHUSD",1735829992176,2.85819,3498.8,3497.9,0.57993267]
["bitfinex","ETHUSD",1735829992343,0.7836,3499.0,3497.9,1.00148694]
["bitfinex","ETHUSD",1735829992553,2.85814,3498.8,3497.9,1.00148694]
["bitfinex","ETHUSD",1735829992759,2.85814,3498.8,3497.9,0.57993267]
["bitfinex","ETHUSD",1735829993603,0.7836,3499.0,3497.9,0.57993267]
["bitfinex","ETHUSD",1735829993745,2.85818,3498.8,3497.9,0.57993267]
["bitfinex","ETHUSD",1735829993947,2.8582,3498.7,3497.9,0.57993267]
["bitfinex","ETHUSD",1735829994742,2.85805,3498.9,3497.9,0.57993267]
["bitfinex","ETHUSD",1735829994963,0.7836,3499.0,3497.9,0.97990093]
["bitfinex","ETHUSD",1735829995287,3.64158,3499.0,3497.9,0.97990093]
["bitfinex","ETHUSD",1735829995487,0.7836,3499.0,3498.3,2.85852]
["bitfinex","ETHUSD",1735829995867,6.62858,3499.7,3498.4,0.8036]
["bitfinex","ETHUSD",1735829996191,3.7712,3499.7,3498.4,0.8036]
["bitfinex","ETHUSD",1735829996353,3.0,3499.3,3498.4,1.169812]
["bitfinex","ETHUSD",1735829996555,3.0,3499.3,3498.4,4.028242]
["bitfinex","ETHUSD",1735829996761,2.85747,3499.6,3498.4,1.169812]
["bitfinex","ETHUSD",1735829996943,0.7712,3499.7,3498.5,0.55]
["bitfinex","ETHUSD",1735829997140,0.7712,3499.7,3498.7,2.85817]
["bitfinex","ETHUSD",1735829997384,0.7712,3499.7,3498.6,2.88827101]
["bitfinex","ETHUSD",1735829997596,0.7712,3499.7,3499.0,3.42010897]
["bitfinex","ETHUSD",1735829997898,0.7712,3499.7,3499.0,0.56222897]
["bitfinex","ETHUSD",1735829998194,0.7712,3499.7,3499.1,0.3420319]
["bitfinex","ETHUSD",1735829998405,0.7712,3499.7,3499.0,3.42015897]
["bitfinex","ETHUSD",1735829998699,0.7712,3499.7,3499.0,0.56222897]
["bitfinex","ETHUSD",1735829998900,2.85748,3499.6,3499.0,0.56222897]
["bitfinex","ETHUSD",1735829999202,0.7712,3499.7,3498.7,2.85819]
["bitfinex","ETHUSD",1735829999494,0.7712,3499.7,3499.0,0.55]
["bitfinex","ETHUSD",1735829999658,0.7712,3499.7,3499.0,0.39851525]
["bitfinex","ETHUSD",1735829999863,0.7712,3499.7,3498.9,0.57712245]
["bitfinex","ETHUSD",1735830000057,2.85748,3499.6,3498.9,0.57712245]
["bitfinex","ETHUSD",1735830000261,3.0,3499.4,3498.0,0.7705]
["bitfinex","ETHUSD",1735830000495,0.7631,3500.5,3498.6,2.88827101]
["bitfinex","ETHUSD",1735830000695,2.88827101,3501.0,3498.6,2.88827101]
["bitfinex","ETHUSD",1735830000696,2.85665,3500.6,3499.1,2.85784]
["bitfinex","ETHUSD",1735830001010,0.7856,3500.0,3498.7,3.97424409]
["bitfinex","ETHUSD",1735830001317,0.7856,3500.0,3499.0,0.57193743]
["bitfinex","ETHUSD",1735830001446,0.8297,3500.3,3499.5,2.85751]
["bitfinex","ETHUSD",1735830001648,0.8297,3500.3,3499.4,1.348]
["bitfinex","ETHUSD",1735830001846,2.85725,3499.9,3499.0,0.7936]
["bitfinex","ETHUSD",1735830002058,3.0,3500.1,3499.3,0.57159382]
["bitfinex","ETHUSD",1735830002245,0.8297,3500.3,3499.4,0.55]
["bitfinex","ETHUSD",1735830002443,0.8297,3500.3,3499.3,0.57159382]
["bitfinex","ETHUSD",1735830002694,0.8297,3500.3,3499.3,3.42929382]
["bitfinex","ETHUSD",1735830002864,0.8297,3500.3,3499.5,2.85754]
["bitfinex","ETHUSD",1735830003059,0.8297,3500.3,3499.6,2.85745]
["bitfinex","ETHUSD",1735830003264,2.85658,3500.7,3499.6,2.85745]
["bitfinex","ETHUSD",1735830003464,2.70834,3501.0,3499.8,2.85729]
["bitfinex","ETHUSD",1735830003677,2.88827101,3501.2,3499.8,0.7505]
["bitfinex","ETHUSD",1735830003881,2.8567,3500.6,3499.4,0.7505]
["bitfinex","ETHUSD",1735830004084,3.0,3500.6,3499.4,0.7505]
["bitfinex","ETHUSD",1735830004268,2.85697,3500.3,3499.4,0.7505]
["bitfinex","ETHUSD",1735830004885,3.0,3500.3,3499.0,0.8051]
["bitfinex","ETHUSD",1735830005105,3.0,3500.3,3499.2,0.56936036]
["bitfinex","ETHUSD",1735830005269,0.2888271,3501.1,3499.3,3.28398314]
["bitfinex","ETHUSD",1735830005270,2.85682,3500.4,3499.3,3.28398314]
["bitfinex","ETHUSD",1735830005702,2.85697,3500.3,3499.3,0.42627314]
["bitfinex","ETHUSD",1735830006421,0.7784,3500.3,3499.3,0.42627314]
["bitfinex","ETHUSD",1735830006560,3.0,3499.9,3499.0,0.8051]
["bitfinex","ETHUSD",1735830006761,0.7784,3500.3,3499.5,2.85754]
["bitfinex","ETHUSD",1735830007057,5.85668,3500.6,3499.7,0.8051]
["bitfinex","ETHUSD",1735830007257,3.0,3500.6,3499.7,0.8051]
["bitfinex","ETHUSD",1735830007505,2.85686,3500.4,3499.7,1.171372]
["bitfinex","ETHUSD",1735830007675,2.88827101,3500.6,3499.2,0.772]
["bitfinex","ETHUSD",1735830007875,2.8572,3500.0,3499.2,0.772]
["bitfinex","ETHUSD",1735830008076,2.85673,3500.5,3499.1,0.58510911]
["bitfinex","ETHUSD",1735830008077,0.8003,3499.9,3499.1,0.58510911]
["bitfinex","ETHUSD",1735830008595,0.8003,3499.9,3498.5,0.8052]
["bitfinex","ETHUSD",1735830008763,0.8003,3499.9,3498.9,0.58647399]
["bitfinex","ETHUSD",1735830008764,3.65753,3499.9,3498.9,0.58647399]
["bitfinex","ETHUSD",1735830008966,3.65753,3499.9,3499.0,0.3444574]
["bitfinex","ETHUSD",1735830009192,0.8003,3499.9,3499.1,2.85787]
["bitfinex","ETHUSD",1735830009467,3.6737,3500.3,3499.2,0.7682]
["bitfinex","ETHUSD",1735830009664,3.0,3500.1,3499.2,0.7682]
["bitfinex","ETHUSD",1735830009915,2.85706,3500.1,3499.2,0.7682]
["bitfinex","ETHUSD",1735830010114,2.85739,3499.7,3498.9,1.37147399]
["bitfinex","ETHUSD",1735830010268,2.85738,3499.8,3498.9,1.37147399]
["bitfinex","ETHUSD",1735830010465,2.85738,3499.8,3498.9,0.58647399]
["bitfinex","ETHUSD",1735830010466,5.85738,3499.7,3498.9,0.58647399]
["bitfinex","ETHUSD",1735830010665,2.85765,3499.4,3498.5,0.785]
["bitfinex","ETHUSD",1735830011064,3.61982,3499.9,3498.5,3.64336]
["bitfinex","ETHUSD",1735830011065,2.85756,3499.5,3498.5,3.64336]
["bitfinex","ETHUSD",1735830011265,2.85765,3499.4,3498.8,0.5699286]
["bitfinex","ETHUSD",1735830011669,3.0,3499.8,3498.8,0.5699286]
["bitfinex","ETHUSD",1735830011895,3.0,3499.5,3498.8,0.5699286]
["bitfinex","ETHUSD",1735830012410,2.85796,3499.0,3498.8,0.5699286]
["bitfinex","ETHUSD",1735830012732,2.85813,3498.8,3498.2,0.56655082]
["bitfinex","ETHUSD",1735830012866,3.0,3498.6,3498.0,0.7993]
["bitfinex","ETHUSD",1735830013067,3.0,3498.1,3497.6,1.16585912]
["bitfinex","ETHUSD",1735830013279,0.818,3498.4,3497.6,1.16585912]
["bitfinex","ETHUSD",1735830013483,0.818,3498.4,3497.5,0.7993]
["bitfinex","ETHUSD",1735830013726,0.818,3498.4,3497.6,0.56849734]
["bitfinex","ETHUSD",1735830014018,0.818,3498.4,3497.2,1.16585912]
["bitfinex","ETHUSD",1735830014184,0.818,3498.9,3497.2,1.16585912]
["bitfinex","ETHUSD",1735830014523,0.818,3498.9,3497.5,1.3493]
["bitfinex","ETHUSD",1735830014719,0.818,3499.4,3497.6,0.7993]
["bitfinex","ETHUSD",1735830014903,2.85828,3498.7,3497.7,0.365855]
["bitfinex","ETHUSD",1735830015105,3.0,3498.8,3497.7,2.85899]
["bitfinex","ETHUSD",1735830015436,0.818,3499.4,3498.2,0.8043]
["bitfinex","ETHUSD",1735830015568,2.8574,3499.7,3498.6,2.85821]
["bitfinex","ETHUSD",1735830015769,2.8574,3499.7,3498.2,3.66286]
["bitfinex","ETHUSD",1735830015770,2.88827101,3499.5,3498.5,0.58543292]
["bitfinex","ETHUSD",1735830015971,2.88827101,3499.1,3497.5,0.7996]
["bitfinex","ETHUSD",1735830016186,3.8198,3498.6,3497.5,0.7996]
["bitfinex","ETHUSD",1735830016434,3.8198,3498.6,3497.5,1.96545912]
["bitfinex","ETHUSD",1735830016622,3.8198,3498.6,3497.5,1.16585912]
["bitfinex","ETHUSD",1735830016825,2.8591,3497.6,3497.5,1.16585912]
["bitfinex","ETHUSD",1735830017184,2.8591,3497.6,3496.8,0.776]
["bitfinex","ETHUSD",1735830017185,2.85918,3497.5,3496.6,0.776]
["bitfinex","ETHUSD",1735830017386,0.8008,3497.7,3496.7,2.85982]
["bitfinex","ETHUSD",1735830017586,0.8008,3497.7,3496.8,0.363582]
["bitfinex","ETHUSD",1735830017806,3.6599,3497.7,3496.8,0.363582]
["bitfinex","ETHUSD",1735830017987,0.8008,3497.7,3496.8,0.363582]
["bitfinex","ETHUSD",1735830018193,0.8008,3497.7,3496.6,0.776]
["bitfinex","ETHUSD",1735830018194,3.65983,3497.7,3496.6,0.776]
["bitfinex","ETHUSD",1735830018424,2.85929,3497.4,3496.6,0.776]
["bitfinex","ETHUSD",1735830018626,2.85935,3497.3,3496.1,2.86032]
["bitfinex","ETHUSD",1735830018921,0.8323,3498.4,3496.9,2.85966]
["bitfinex","ETHUSD",1735830019080,0.8323,3498.4,3496.8,0.7621]
["bitfinex","ETHUSD",1735830019081,3.0,3497.6,3496.8,0.7621]
["bitfinex","ETHUSD",1735830019282,2.85945,3497.2,3495.8,0.8191]
["bitfinex","ETHUSD",1735830019477,3.0,3497.3,3496.2,2.86023]
["bitfinex","ETHUSD",1735830019671,3.0,3497.3,3496.3,0.8191]
["bitfinex","ETHUSD",1735830019876,3.0,3497.6,3496.4,0.36793]
["bitfinex","ETHUSD",1735830020090,2.88827101,3497.7,3496.3,1.39536583]
["bitfinex","ETHUSD",1735830020325,2.85957,3497.1,3496.3,1.39536583]
["bitfinex","ETHUSD",1735830020477,0.8295,3497.4,3496.3,0.8191]
["bitfinex","ETHUSD",1735830020818,3.0,3497.3,3496.4,0.55]
["bitfinex","ETHUSD",1735830021038,2.85907,3497.7,3496.7,0.8132]
["bitfinex","ETHUSD",1735830021179,0.7828,3497.8,3496.8,0.367311]
["bitfinex","ETHUSD",1735830021383,0.7828,3497.8,3496.7,3.67302]
["bitfinex","ETHUSD",1735830021614,0.7828,3497.8,3496.7,0.8132]
["bitfinex","ETHUSD",1735830021776,3.0,3497.6,3496.7,0.8132]
["bitfinex","ETHUSD",1735830021980,2.85892,3497.9,3496.7,3.673]
["bitfinex","ETHUSD",1735830022177,0.7656,3498.1,3496.7,0.8132]
["bitfinex","ETHUSD",1735830022379,2.85953,3497.1,3496.7,0.8132]
["bitfinex","ETHUSD",1735830022731,2.85951,3497.1,3496.3,0.8261]
["bitfinex","ETHUSD",1735830022884,6.56383101,3497.3,3496.3,0.8261]
["bitfinex","ETHUSD",1735830022885,2.85967,3497.0,3496.3,0.8261]
["bitfinex","ETHUSD",1735830023223,2.85967,3496.9,3496.3,0.8261]
["bitfinex","ETHUSD",1735830023373,0.8162,3497.3,3496.3,0.8261]
["bitfinex","ETHUSD",1735830023578,2.85959,3497.0,3496.3,0.8261]
["bitfinex","ETHUSD",1735830023779,3.0,3497.6,3496.4,0.55]
["bitfinex","ETHUSD",1735830024092,2.85881,3498.0,3496.9,0.7598]
["bitfinex","ETHUSD",1735830024298,2.88827101,3498.5,3497.1,2.85947]
["bitfinex","ETHUSD",1735830024299,3.68146,3498.5,3497.1,2.85947]
["bitfinex","ETHUSD",1735830024495,2.85895,3497.8,3497.2,0.416927]
["bitfinex","ETHUSD",1735830024695,0.653979,3498.4,3496.9,0.7598]
["bitfinex","ETHUSD",1735830024881,2.85904,3497.7,3496.9,0.7598]
["bitfinex","ETHUSD",1735830025077,3.0,3497.8,3496.9,0.7598]
["bitfinex","ETHUSD",1735830025313,3.512469,3498.4,3496.9,0.7598]
["bitfinex","ETHUSD",1735830025314,2.85853,3498.3,3497.2,2.8594]
["bitfinex","ETHUSD",1735830025516,2.85898,3497.8,3496.9,0.7598]
["bitfinex","ETHUSD",1735830025701,3.0,3497.5,3496.9,0.7598]
["bitfinex","ETHUSD",1735830025912,3.0,3497.5,3495.5,4.17593509]
["bitfinex","ETHUSD",1735830025913,3.0,3497.6,3496.1,0.55]
["bitfinex","ETHUSD",1735830026125,3.0,3497.6,3496.3,0.55]
["bitfinex","ETHUSD",1735830026283,2.85929,3497.4,3496.4,0.8046]
["bitfinex","ETHUSD",1735830026530,2.85922,3497.5,3496.4,3.6646]
["bitfinex","ETHUSD",1735830026731,2.85922,3497.5,3496.5,0.47943467]
["bitfinex","ETHUSD",1735830027183,3.0,3497.5,3496.5,0.47943467]
["bitfinex","ETHUSD",1735830027331,0.8195,3498.2,3496.7,0.55]
["bitfinex","ETHUSD",1735830027529,2.85853,3498.4,3497.4,0.8046]
["bitfinex","ETHUSD",1735830027975,2.85805,3498.9,3497.5,0.55]
["bitfinex","ETHUSD",1735830028160,0.7908,3499.0,3497.6,0.77]
["bitfinex","ETHUSD",1735830028361,0.7908,3499.0,3497.7,0.55]
["bitfinex","ETHUSD",1735830028705,0.7908,3499.0,3497.6,0.77]
["bitfinex","ETHUSD",1735830028832,1.4587071,3499.0,3497.6,0.77]
["bitfinex","ETHUSD",1735830029030,2.85877,3498.1,3497.2,0.8063]
["bitfinex","ETHUSD",1735830029376,2.85898,3497.8,3497.2,0.8063]
["bitfinex","ETHUSD",1735830029894,2.85929,3497.4,3496.8,1.33646354]
["bitfinex","ETHUSD",1735830030029,3.81,3498.4,3496.8,0.7641]
["bitfinex","ETHUSD",1735830030030,0.81,3498.4,3496.8,0.7641]
["bitfinex","ETHUSD",1735830030276,2.85869,3498.1,3496.8,0.7641]
["bitfinex","ETHUSD",1735830030435,2.85886,3497.9,3496.8,3.62383]
["bitfinex","ETHUSD",1735830030669,2.85894,3497.8,3496.8,0.7641]
["bitfinex","ETHUSD",1735830031230,3.0,3498.1,3496.8,0.7641]
["bitfinex","ETHUSD",1735830031435,2.8592,3497.5,3496.8,0.7641]
["bitfinex","ETHUSD",1735830031669,0.7887,3497.7,3496.8,0.7641]
["bitfinex","ETHUSD",1735830031877,3.0,3497.5,3496.8,0.7641]
["bitfinex","ETHUSD",1735830032195,2.85865,3498.2,3496.8,0.7641]
["bitfinex","ETHUSD",1735830032390,2.85865,3498.2,3496.6,6.33085782]
["bitfinex","ETHUSD",1735830032391,0.8309,3498.8,3497.6,0.8196]
["bitfinex","ETHUSD",1735830032550,0.25,3500.1,3496.1,3.0]
["bitfinex","ETHUSD",1735830032551,0.8309,3499.3,3497.8,0.8196]
["bitfinex","ETHUSD",1735830032879,2.85791,3499.1,3498.0,3.67835]
["bitfinex","ETHUSD",1735830033084,0.8309,3499.6,3498.0,3.67835]
["bitfinex","ETHUSD",1735830033085,5.74599101,3499.3,3498.0,0.8196]
["bitfinex","ETHUSD",1735830033231,2.85813,3498.8,3498.0,0.8196]
["bitfinex","ETHUSD",1735830033436,5.74599101,3499.3,3498.0,0.8196]
["bitfinex","ETHUSD",1735830033437,2.88827101,3499.3,3498.0,0.8196]
["bitfinex","ETHUSD",1735830033686,3.0,3498.8,3497.2,0.8196]
["bitfinex","ETHUSD",1735830033979,2.85855,3498.3,3497.2,0.8196]
["bitfinex","ETHUSD",1735830034383,3.0,3498.5,3497.2,0.8196]
["bitfinex","ETHUSD",1735830034588,2.85879,3498.0,3497.2,0.8196]
["bitfinex","ETHUSD",1735830035068,2.85896,3497.8,3497.2,0.8196]
["bitfinex","ETHUSD",1735830035455,3.0,3498.1,3497.2,0.8196]
["bitfinex","ETHUSD",1735830035675,0.763,3498.3,3497.2,0.8196]
["bitfinex","ETHUSD",1735830035837,0.763,3498.3,3497.2,1.187527]
["bitfinex","ETHUSD",1735830036037,2.85887,3497.9,3497.2,1.187527]
["bitfinex","ETHUSD",1735830036284,2.85887,3497.9,3497.2,0.8196]
["bitfinex","ETHUSD",1735830036485,2.88827101,3498.1,3497.2,0.8196]
["bitfinex","ETHUSD",1735830036691,2.85894,3497.8,3497.2,0.8196]
["bitfinex","ETHUSD",1735830036897,3.0,3498.0,3497.2,0.8196]
["bitfinex","ETHUSD",1735830036898,3.0,3497.5,3497.2,0.8196]
["bitfinex","ETHUSD",1735830037058,3.0,3497.7,3497.2,0.8196]
["bitfinex","ETHUSD",1735830037259,0.885895,3497.7,3496.8,0.7946]
["bitfinex","ETHUSD",1735830037465,2.85919,3497.5,3496.8,0.7946]
["bitfinex","ETHUSD",1735830037646,2.85898,3497.8,3496.8,0.7946]
["bitfinex","ETHUSD",1735830037848,2.85929,3497.4,3496.8,0.7946]
["bitfinex","ETHUSD",1735830038042,3.0,3497.3,3496.8,0.7946]
["bitfinex","ETHUSD",1735830038247,3.0,3498.0,3496.8,0.7946]
["bitfinex","ETHUSD",1735830038563,3.0,3497.7,3496.8,0.7946]
["bitfinex","ETHUSD",1735830038766,3.0,3497.5,3496.8,0.7946]
["bitfinex","ETHUSD",1735830038963,3.0,3497.9,3496.8,0.7946]
["bitfinex","ETHUSD",1735830039159,3.0,3497.5,3496.8,0.7946]
["bitfinex","ETHUSD",1735830039402,5.74701101,3498.1,3496.8,0.7946]
["bitfinex","ETHUSD",1735830039705,2.85849,3498.4,3497.0,2.85957]
["bitfinex","ETHUSD",1735830039861,2.88827101,3498.5,3496.8,0.7946]
["bitfinex","ETHUSD",1735830040050,2.8588,3498.0,3497.0,2.85956]
["bitfinex","ETHUSD",1735830040251,2.8588,3498.0,3497.1,0.365416]
["bitfinex","ETHUSD",1735830040479,3.0,3498.1,3497.1,0.365416]
["bitfinex","ETHUSD",1735830040680,2.85911,3497.6,3496.8,0.7946]
["bitfinex","ETHUSD",1735830040889,3.0,3497.4,3496.8,0.7946]
["bitfinex","ETHUSD",1735830041111,3.0,3497.7,3496.8,0.7946]
["bitfinex","ETHUSD",1735830041324,3.0,3497.9,3496.8,0.7946]
["bitfinex","ETHUSD",1735830041444,2.85888,3497.9,3496.8,0.7946]
["bitfinex","ETHUSD",1735830041718,2.85894,3497.8,3496.8,3.65435]
["bitfinex","ETHUSD",1735830041950,0.7639,3498.0,3496.9,0.365435]
["bitfinex","ETHUSD",1735830042119,3.0,3497.9,3496.8,0.7946]
["bitfinex","ETHUSD",1735830042317,2.85912,3497.6,3496.8,0.7946]
["bitfinex","ETHUSD",1735830042639,2.85912,3497.6,3497.3,0.5]
["bitfinex","ETHUSD",1735830043183,3.0,3496.1,3495.6,1.74878868]
["bitfinex","ETHUSD",1735830043334,2.86073,3495.7,3495.5,1.16585912]
["bitfinex","ETHUSD",1735830043535,5.74860101,3496.1,3495.5,1.16585912]
["bitfinex","ETHUSD",1735830043756,0.8309,3496.2,3495.5,1.16585912]
["bitfinex","ETHUSD",1735830044085,0.8309,3496.7,3495.5,1.69049572]
["bitfinex","ETHUSD",1735830044221,2.86002,3496.5,3495.6,0.8193]
["bitfinex","ETHUSD",1735830044563,0.8309,3496.7,3495.6,0.8193]
["bitfinex","ETHUSD",1735830044969,2.86001,3496.5,3495.6,0.8193]
["bitfinex","ETHUSD",1735830045123,2.85978,3496.8,3495.6,3.67998]
["bitfinex","ETHUSD",1735830045324,2.85989,3496.7,3495.7,0.42046166]
["bitfinex","ETHUSD",1735830045767,3.0,3497.2,3495.8,0.55]
["bitfinex","ETHUSD",1735830045975,3.0,3497.3,3496.0,0.7643]
["bitfinex","ETHUSD",1735830046172,2.85991,3496.7,3496.0,0.7643]
["bitfinex","ETHUSD",1735830046359,2.86003,3496.5,3496.0,0.7643]
["bitfinex","ETHUSD",1735830047070,5.85983,3496.8,3496.0,0.7643]
["bitfinex","ETHUSD",1735830047374,2.85984,3496.7,3496.0,0.7643]
["bitfinex","ETHUSD",1735830047575,0.8325,3496.0,3494.6,1.16585912]
["bitfinex","ETHUSD",1735830047728,2.86122,3495.1,3494.6,1.92285912]
["bitfinex","ETHUSD",1735830048076,3.0,3495.6,3494.6,1.92285912]
["bitfinex","ETHUSD",1735830048077,2.86099,3495.3,3494.6,1.92285912]
["bitfinex","ETHUSD",1735830048242,2.86104,3495.3,3494.6,1.92285912]
["bitfinex","ETHUSD",1735830048437,3.0,3495.6,3494.7,0.36716478]
["bitfinex","ETHUSD",1735830048636,2.86124,3495.0,3494.7,0.36716478]
["bitfinex","ETHUSD",1735830048862,3.0,3495.6,3494.7,0.36716478]
["bitfinex","ETHUSD",1735830049027,2.86136,3494.9,3494.6,0.757]
["bitfinex","ETHUSD",1735830049570,5.86157,3494.6,3493.4,0.7578]
["bitfinex","ETHUSD",1735830049771,2.86122,3495.1,3493.5,0.7923]
["bitfinex","ETHUSD",1735830049971,2.86122,3495.1,3494.0,0.7923]
["bitfinex","ETHUSD",1735830050173,3.0,3495.0,3494.1,0.36544]
["bitfinex","ETHUSD",1735830050372,3.0,3495.6,3494.2,0.55]
["bitfinex","ETHUSD",1735830050615,2.86123,3495.0,3494.0,0.7923]
["bitfinex","ETHUSD",1735830050840,3.0,3495.4,3494.0,0.7923]
["bitfinex","ETHUSD",1735830051122,2.8614,3494.8,3494.1,0.56571167]
["bitfinex","ETHUSD",1735830051630,6.27846779,3495.2,3494.0,0.7923]
["bitfinex","ETHUSD",1735830051819,3.0,3494.7,3494.0,0.7923]
["bitfinex","ETHUSD",1735830051985,2.86146,3494.8,3494.0,0.7923]
["bitfinex","ETHUSD",1735830051986,0.91394678,3495.1,3494.0,0.7923]
["bitfinex","ETHUSD",1735830052330,2.86073,3495.6,3494.5,0.7502]
["bitfinex","ETHUSD",1735830052542,2.861,3495.3,3494.5,0.7502]
["bitfinex","ETHUSD",1735830052842,2.86108,3495.2,3494.5,0.7502]
["bitfinex","ETHUSD",1735830052994,2.86135,3494.9,3494.5,0.7502]
["bitfinex","ETHUSD",1735830053179,2.86122,3495.1,3494.5,0.7502]
["bitfinex","ETHUSD",1735830053375,2.86129,3495.0,3494.5,0.7502]
["bitfinex","ETHUSD",1735830053580,3.27846779,3495.2,3494.5,0.7502]
["bitfinex","ETHUSD",1735830054440,2.86122,3495.1,3494.5,0.7502]
["bitfinex","ETHUSD",1735830054577,2.86147,3494.7,3494.5,0.7502]
["bitfinex","ETHUSD",1735830054772,2.86126,3495.0,3494.5,0.7502]
["bitfinex","ETHUSD",1735830055244,3.27846779,3495.2,3494.5,0.7502]
["bitfinex","ETHUSD",1735830055394,3.27846779,3495.7,3494.6,0.55]
["bitfinex","ETHUSD",1735830055575,2.86105,3495.3,3494.5,0.7502]
["bitfinex","ETHUSD",1735830055883,3.27846779,3495.2,3494.5,0.7502]
["bitfinex","ETHUSD",1735830056079,2.86122,3495.1,3494.5,0.7502]
["bitfinex","ETHUSD",1735830056377,2.86082,3495.6,3494.5,0.7502]
["bitfinex","ETHUSD",1735830056578,3.27846779,3495.7,3494.7,2.86146]
["bitfinex","ETHUSD",1735830057034,2.86041,3496.0,3494.8,2.86139]
["bitfinex","ETHUSD",1735830057339,2.86041,3496.0,3494.9,1.162039]
["bitfinex","ETHUSD",1735830057487,2.86044,3496.0,3494.9,4.023339]
["bitfinex","ETHUSD",1735830057684,2.86044,3496.0,3495.0,3.41122]
["bitfinex","ETHUSD",1735830058088,3.0,3496.1,3495.0,3.41122]
["bitfinex","ETHUSD",1735830058290,3.0,3496.1,3495.0,0.55]
["bitfinex","ETHUSD",1735830058490,3.0,3496.1,3495.1,0.4573359]
["bitfinex","ETHUSD",1735830058736,3.27846779,3495.7,3494.9,0.8209]
["bitfinex","ETHUSD",1735830059039,2.86037,3496.1,3495.0,2.86122]
["bitfinex","ETHUSD",1735830059418,2.86037,3496.1,3495.1,2.86112]
["bitfinex","ETHUSD",1735830059606,3.0,3496.2,3495.0,3.68211]
["bitfinex","ETHUSD",1735830059803,3.27846779,3496.8,3495.2,0.8333]
["bitfinex","ETHUSD",1735830060138,3.27846779,3496.3,3495.3,2.86095]
["bitfinex","ETHUSD",1735830060321,3.0,3496.2,3495.2,0.8333]
["bitfinex","ETHUSD",1735830060959,2.86048,3496.0,3495.2,0.8333]
["bitfinex","ETHUSD",1735830061694,5.86025,3496.2,3495.2,0.8333]
["bitfinex","ETHUSD",1735830061952,2.86,3496.5,3495.4,2.86089]
["bitfinex","ETHUSD",1735830062162,2.86011,3496.4,3495.8,0.7631]
["bitfinex","ETHUSD",1735830062305,3.27846779,3496.8,3495.8,0.7631]
["bitfinex","ETHUSD",1735830062506,3.27846779,3496.3,3495.8,0.7631]
["bitfinex","ETHUSD",1735830062706,3.0,3496.7,3495.8,0.7631]
["bitfinex","ETHUSD",1735830062951,5.85983,3496.7,3495.8,0.7631]
["bitfinex","ETHUSD",1735830063111,2.8604,3496.1,3495.0,0.7571]
["bitfinex","ETHUSD",1735830063464,3.0,3496.5,3495.0,0.7571]
["bitfinex","ETHUSD",1735830063666,2.86048,3496.0,3495.0,0.7571]
["bitfinex","ETHUSD",1735830063822,3.27846779,3496.3,3495.0,0.7571]
["bitfinex","ETHUSD",1735830064162,3.27846779,3496.3,3495.3,2.86091]
["bitfinex","ETHUSD",1735830064399,3.27846779,3496.8,3495.5,0.7571]
["bitfinex","ETHUSD",1735830064596,4.07336779,3497.3,3496.0,0.7571]
["bitfinex","ETHUSD",1735830064897,3.27846779,3497.3,3496.3,2.86015]
["bitfinex","ETHUSD",1735830065096,2.85945,3497.2,3496.4,0.7571]
["bitfinex","ETHUSD",1735830065499,2.85953,3497.1,3496.4,0.7571]
["bitfinex","ETHUSD",1735830065643,6.13782779,3497.3,3496.4,1.118835]
["bitfinex","ETHUSD",1735830065849,3.27846779,3497.3,3496.4,3.61715]
["bitfinex","ETHUSD",1735830066095,3.27846779,3497.3,3496.4,0.7571]
["bitfinex","ETHUSD",1735830066296,2.88962754,3497.2,3496.4,0.7571]
["bitfinex","ETHUSD",1735830066514,2.88962754,3497.6,3496.8,0.7571]
["bitfinex","ETHUSD",1735830067748,2.88962754,3497.2,3496.8,0.7571]
["bitfinex","ETHUSD",1735830068144,2.88962754,3497.2,3495.2,1.16585912]
["bitfinex","ETHUSD",1735830068145,3.28896275,3497.1,3496.2,0.7923]
["bitfinex","ETHUSD",1735830068286,5.88962754,3496.8,3496.2,0.7923]
["bitfinex","ETHUSD",1735830068595,8.74940754,3496.8,3496.2,0.7923]
["bitfinex","ETHUSD",1735830069002,5.88962754,3496.8,3496.2,0.7923]
["bitfinex","ETHUSD",1735830069303,2.88962754,3496.8,3496.2,0.7923]
["bitfinex","ETHUSD",1735830069503,2.88962754,3497.2,3496.3,2.86015]
["bitfinex","ETHUSD",1735830069811,2.85901,3497.8,3496.3,2.86015]
["bitfinex","ETHUSD",1735830069812,2.88962754,3497.6,3496.8,0.7533]
["bitfinex","ETHUSD",1735830069961,2.88962754,3497.6,3496.9,2.85967]
["bitfinex","ETHUSD",1735830070151,2.88962754,3497.6,3496.8,0.7533]
["bitfinex","ETHUSD",1735830070557,5.74879754,3497.6,3496.8,0.7533]
["bitfinex","ETHUSD",1735830070769,2.8588,3498.0,3495.9,0.7536]
["bitfinex","ETHUSD",1735830070770,2.88962754,3497.2,3495.9,0.7536]
["bitfinex","ETHUSD",1735830071105,2.85934,3497.3,3495.5,0.7536]
["bitfinex","ETHUSD",1735830071106,2.88962754,3496.1,3495.5,0.7536]
["bitfinex","ETHUSD",1735830071263,5.75027754,3495.7,3495.4,1.16585912]
["bitfinex","ETHUSD",1735830071457,2.88962754,3496.1,3495.6,1.16585912]
["bitfinex","ETHUSD",1735830071799,2.86058,3495.8,3495.6,1.16585912]
["bitfinex","ETHUSD",1735830072002,2.86065,3495.7,3495.6,1.16585912]
["bitfinex","ETHUSD",1735830072659,3.17568554,3495.8,3494.8,0.7656]
["bitfinex","ETHUSD",1735830072857,3.0,3494.9,3493.9,0.7694]
["bitfinex","ETHUSD",1735830073102,5.75141754,3494.4,3493.9,0.7694]
["bitfinex","ETHUSD",1735830073318,2.86184,3494.3,3493.9,0.7694]
["bitfinex","ETHUSD",1735830073608,2.86213,3493.9,3493.8,1.16585912]
["bitfinex","ETHUSD",1735830073817,2.86188,3494.2,3492.8,1.966458]
["bitfinex","ETHUSD",1735830073818,2.86232,3493.7,3492.8,1.966458]
["bitfinex","ETHUSD",1735830074025,2.86188,3494.2,3492.8,1.966458]
["bitfinex","ETHUSD",1735830074026,2.86207,3494.0,3492.8,3.68323]
["bitfinex","ETHUSD",1735830074157,3.0,3494.2,3492.8,0.8202]
["bitfinex","ETHUSD",1735830074372,2.86212,3494.0,3492.9,2.86291]
["bitfinex","ETHUSD",1735830074551,0.7891,3494.6,3492.8,0.8202]
["bitfinex","ETHUSD",1735830074793,6.14500665,3495.2,3492.6,3.43976558]
["bitfinex","ETHUSD",1735830074794,2.86135,3494.9,3493.7,2.86224]
["bitfinex","ETHUSD",1735830075058,3.0,3494.8,3493.7,2.86224]
["bitfinex","ETHUSD",1735830075315,2.86114,3495.1,3493.9,2.86211]
["bitfinex","ETHUSD",1735830075603,2.86111,3495.2,3494.0,0.286211]
["bitfinex","ETHUSD",1735830075906,2.86155,3494.6,3493.5,0.7968]
["bitfinex","ETHUSD",1735830076255,3.0,3495.3,3493.6,0.55]
["bitfinex","ETHUSD",1735830076462,2.86099,3495.3,3494.2,2.86186]
["bitfinex","ETHUSD",1735830076657,2.86082,3495.5,3494.3,0.286186]
["bitfinex","ETHUSD",1735830076942,2.86125,3495.0,3493.8,0.55]
["bitfinex","ETHUSD",1735830077115,2.86125,3495.0,3494.0,0.55]
["bitfinex","ETHUSD",1735830077273,3.8039,3495.6,3494.0,2.86201]
["bitfinex","ETHUSD",1735830077474,2.86106,3495.3,3494.0,2.86201]
["bitfinex","ETHUSD",1735830077698,3.8039,3495.6,3493.8,0.55]
["bitfinex","ETHUSD",1735830077905,1.02346047,3495.5,3494.0,0.55]
["bitfinex","ETHUSD",1735830078062,2.86106,3495.3,3494.2,2.86188]
["bitfinex","ETHUSD",1735830078262,2.86091,3495.4,3494.0,0.55]
["bitfinex","ETHUSD",1735830078505,2.86091,3495.4,3494.4,0.7587]
["bitfinex","ETHUSD",1735830078717,3.0,3495.4,3494.4,0.7587]
["bitfinex","ETHUSD",1735830079006,0.68843305,3495.3,3494.4,0.7587]
["bitfinex","ETHUSD",1735830079694,2.86076,3495.6,3494.5,2.86163]
["bitfinex","ETHUSD",1735830080014,0.286058,3495.8,3494.4,0.7587]
["bitfinex","ETHUSD",1735830080015,2.86082,3495.5,3494.4,3.62042]
["bitfinex","ETHUSD",1735830080805,2.86122,3495.1,3494.4,0.7587]
["bitfinex","ETHUSD",1735830081184,3.0,3495.2,3494.4,0.7587]
["bitfinex","ETHUSD",1735830081387,2.86114,3495.1,3494.4,0.7587]
["bitfinex","ETHUSD",1735830081617,2.86132,3494.9,3494.4,0.7587]
["bitfinex","ETHUSD",1735830081832,0.286132,3494.9,3493.7,0.8039]
["bitfinex","ETHUSD",1735830082410,2.86172,3494.4,3493.7,0.8039]
["bitfinex","ETHUSD",1735830082788,0.286132,3494.9,3493.7,0.8039]
["bitfinex","ETHUSD",1735830083130,2.86147,3494.7,3493.2,1.96215912]
["bitfinex","ETHUSD",1735830083275,2.86147,3494.7,3493.2,0.7963]
["bitfinex","ETHUSD",1735830083276,2.86238,3493.6,3493.2,0.7963]
["bitfinex","ETHUSD",1735830083474,2.86203,3494.1,3493.0,0.8326]
["bitfinex","ETHUSD",1735830083788,3.0,3494.0,3493.0,0.8326]
["bitfinex","ETHUSD",1735830083995,2.8624,3493.6,3493.0,0.8326]
["bitfinex","ETHUSD",1735830084726,0.7534,3494.4,3493.0,0.8326]
["bitfinex","ETHUSD",1735830084727,3.0,3494.3,3493.0,0.8326]
["bitfinex","ETHUSD",1735830084932,0.40733663,3495.2,3493.1,0.55]
["bitfinex","ETHUSD",1735830084933,0.8308,3494.8,3493.1,0.55]
["bitfinex","ETHUSD",1735830085073,0.8308,3494.8,3493.0,0.8326]
["bitfinex","ETHUSD",1735830085074,3.28392665,3494.7,3493.0,0.8326]
["bitfinex","ETHUSD",1735830085278,2.86198,3494.1,3493.0,0.8326]
["bitfinex","ETHUSD",1735830085479,3.0,3494.3,3493.0,0.8326]
["bitfinex","ETHUSD",1735830085680,2.86212,3494.0,3493.0,0.8326]
["bitfinex","ETHUSD",1735830085877,2.86215,3493.9,3493.0,0.8326]
["bitfinex","ETHUSD",1735830086122,3.0,3494.4,3493.0,0.8326]
["bitfinex","ETHUSD",1735830086329,3.0,3494.1,3493.0,0.8326]
["bitfinex","ETHUSD",1735830086530,2.86237,3493.7,3493.0,0.8326]
["bitfinex","ETHUSD",1735830086730,2.86267,3493.3,3492.3,0.7706]
["bitfinex","ETHUSD",1735830086882,0.8071,3494.1,3492.3,0.7706]
["bitfinex","ETHUSD",1735830087112,2.86248,3493.5,3492.3,3.63396]
["bitfinex","ETHUSD",1735830087445,3.0,3493.9,3492.4,0.435298]
["bitfinex","ETHUSD",1735830087648,2.86204,3494.0,3492.4,0.435298]
["bitfinex","ETHUSD",1735830087649,2.86204,3494.0,3492.4,2.86332]
["bitfinex","ETHUSD",1735830087946,3.0,3493.6,3492.5,2.8632]
["bitfinex","ETHUSD",1735830088148,2.86214,3493.9,3492.4,0.55]
["bitfinex","ETHUSD",1735830088449,2.86232,3493.7,3492.7,2.86309]
["bitfinex","ETHUSD",1735830088756,3.0,3493.6,3492.5,3.62346]
["bitfinex","ETHUSD",1735830088951,2.86243,3493.6,3492.6,3.280516]
["bitfinex","ETHUSD",1735830089246,0.63017159,3494.3,3492.8,2.86301]
["bitfinex","ETHUSD",1735830089247,3.0,3493.7,3492.8,2.86301]
["bitfinex","ETHUSD",1735830089454,3.49203159,3494.3,3492.9,0.55]
["bitfinex","ETHUSD",1735830089455,0.63017159,3494.3,3492.9,0.55]
["bitfinex","ETHUSD",1735830089601,0.44008587,3494.6,3493.1,0.55]
["bitfinex","ETHUSD",1735830089949,2.86188,3494.2,3493.2,2.86267]
["bitfinex","ETHUSD",1735830090101,0.286188,3494.2,3493.0,0.7718]
["bitfinex","ETHUSD",1735830090306,0.44008587,3494.6,3493.0,0.7718]
["bitfinex","ETHUSD",1735830090307,2.86176,3494.4,3493.3,2.86261]
["bitfinex","ETHUSD",1735830090516,0.44008587,3494.6,3493.0,0.7718]
["bitfinex","ETHUSD",1735830090946,2.86188,3494.2,3493.0,0.7718]
["bitfinex","ETHUSD",1735830091246,3.0,3494.0,3493.0,0.7718]
["bitfinex","ETHUSD",1735830091451,2.86203,3494.1,3493.0,3.63465]
["bitfinex","ETHUSD",1735830091616,2.86203,3494.1,3493.1,0.363465]
["bitfinex","ETHUSD",1735830091819,0.44008587,3494.6,3493.1,0.363465]
["bitfinex","ETHUSD",1735830091820,3.44008587,3494.6,3493.1,0.363465]
["bitfinex","ETHUSD",1735830092050,3.44008587,3494.6,3493.0,0.7718]
["bitfinex","ETHUSD",1735830092051,3.44008587,3494.6,3493.0,3.63464]
["bitfinex","ETHUSD",1735830092343,2.86178,3494.4,3493.1,0.55]
["bitfinex","ETHUSD",1735830092549,0.286132,3494.9,3493.3,0.55]
["bitfinex","ETHUSD",1735830092846,2.86124,3495.0,3493.7,0.55]
["bitfinex","ETHUSD",1735830093030,2.86073,3495.6,3493.8,0.8129]
["bitfinex","ETHUSD",1735830093202,2.86133,3494.9,3493.9,2.8621]
["bitfinex","ETHUSD",1735830093409,2.86149,3494.7,3493.8,0.8129]
["bitfinex","ETHUSD",1735830093828,2.86196,3494.2,3493.8,0.8129]
["bitfinex","ETHUSD",1735830094077,3.148166,3494.1,3493.0,3.67945]
["bitfinex","ETHUSD",1735830094233,2.8944912,3494.5,3493.0,0.8166]
["bitfinex","ETHUSD",1735830094595,5.86213,3493.9,3493.0,0.8166]
["bitfinex","ETHUSD",1735830094746,2.8622,3493.9,3493.0,0.8166]
["bitfinex","ETHUSD",1735830094918,3.0,3494.0,3493.0,0.8166]
["bitfinex","ETHUSD",1735830095121,2.8619,3494.2,3493.1,2.86275]
["bitfinex","ETHUSD",1735830095344,3.72370912,3494.2,3493.1,3.230685]
["bitfinex","ETHUSD",1735830095578,2.8621,3494.0,3493.1,0.367935]
["bitfinex","ETHUSD",1735830095846,0.86180912,3494.2,3493.0,0.8166]
["bitfinex","ETHUSD",1735830096062,3.0,3494.0,3493.0,0.8166]
["bitfinex","ETHUSD",1735830096442,2.86238,3493.6,3493.0,0.8166]
["bitfinex","ETHUSD",1735830097552,2.86196,3494.1,3493.0,0.8166]
["bitfinex","ETHUSD",1735830097751,0.86180912,3494.2,3493.0,0.8166]
["bitfinex","ETHUSD",1735830097934,2.8624,3493.6,3493.0,0.8166]
["bitfinex","ETHUSD",1735830098346,2.86215,3493.9,3493.0,0.8166]
["bitfinex","ETHUSD",1735830098552,2.8623,3493.7,3493.0,0.8166]
["bitfinex","ETHUSD",1735830098752,2.86215,3493.9,3493.0,0.8166]
["bitfinex","ETHUSD",1735830099185,2.86236,3493.7,3493.0,0.8166]
["bitfinex","ETHUSD",1735830099482,5.86176,3494.4,3493.0,0.8166]
["bitfinex","ETHUSD",1735830099680,3.0,3494.0,3493.0,0.8166]
["bitfinex","ETHUSD",1735830099993,3.0,3494.0,3493.0,3.67945]
["bitfinex","ETHUSD",1735830100299,3.62301,3494.8,3492.6,2.86314]
["bitfinex","ETHUSD",1735830100300,2.86142,3494.8,3493.5,0.55]
["bitfinex","ETHUSD",1735830100491,0.7623,3495.2,3493.7,0.55]
["bitfinex","ETHUSD",1735830100695,2.8612,3495.1,3494.1,3.68288]
["bitfinex","ETHUSD",1735830100991,2.8612,3495.1,3494.2,0.368288]
["bitfinex","ETHUSD",1735830101191,0.7735,3496.2,3494.5,0.55]
["bitfinex","ETHUSD",1735830101351,0.7735,3496.6,3494.4,0.8169]
["bitfinex","ETHUSD",1735830101685,2.86037,3496.1,3495.0,0.8169]
["bitfinex","ETHUSD",1735830102051,2.86037,3496.1,3495.0,3.6781]
["bitfinex","ETHUSD",1735830102269,2.86037,3496.1,3495.1,0.42378923]
["bitfinex","ETHUSD",1735830102582,3.26690663,3497.1,3495.2,0.55]
["bitfinex","ETHUSD",1735830102882,0.7735,3497.6,3496.1,0.8169]
["bitfinex","ETHUSD",1735830103092,0.7735,3497.6,3495.1,6.14508292]
["bitfinex","ETHUSD",1735830103093,2.86025,3496.2,3495.4,0.8169]
["bitfinex","ETHUSD",1735830103382,2.86034,3496.1,3495.4,0.8169]
["bitfinex","ETHUSD",1735830103563,2.86041,3496.0,3495.4,0.8169]
["bitfinex","ETHUSD",1735830103764,3.286034,3496.1,3495.4,0.8169]
["bitfinex","ETHUSD",1735830103970,3.146374,3496.1,3495.4,0.8169]
["bitfinex","ETHUSD",1735830104164,0.7735,3496.7,3495.4,0.8169]
["bitfinex","ETHUSD",1735830104165,3.7735,3496.7,3495.4,0.8169]
["bitfinex","ETHUSD",1735830104367,2.85988,3496.7,3495.5,2.8608]
["bitfinex","ETHUSD",1735830104569,2.85993,3496.6,3495.5,2.8608]
["bitfinex","ETHUSD",1735830104735,2.85993,3496.6,3495.4,0.8169]
["bitfinex","ETHUSD",1735830105095,3.0,3497.0,3495.4,0.8169]
["bitfinex","ETHUSD",1735830105236,0.70877029,3496.9,3495.4,0.8169]
["bitfinex","ETHUSD",1735830105439,2.86051,3495.9,3495.4,0.8169]
["bitfinex","ETHUSD",1735830105683,3.0,3496.8,3495.4,0.8169]
["bitfinex","ETHUSD",1735830105903,3.65984,3496.5,3495.4,0.8169]
["bitfinex","ETHUSD",1735830106203,2.86037,3496.1,3495.4,0.8169]
["bitfinex","ETHUSD",1735830106501,2.86007,3496.5,3495.4,0.8169]
["bitfinex","ETHUSD",1735830106704,0.586007,3496.4,3495.4,0.8169]
["bitfinex","ETHUSD",1735830106910,2.86017,3496.3,3495.4,0.8169]
["bitfinex","ETHUSD",1735830107206,2.86027,3496.2,3495.4,0.8169]
["bitfinex","ETHUSD",1735830107701,2.86033,3496.1,3495.4,0.8169]
["bitfinex","ETHUSD",1735830107908,1.50537029,3496.9,3495.4,0.8169]
["bitfinex","ETHUSD",1735830108106,2.85975,3496.8,3495.4,0.8169]
["bitfinex","ETHUSD",1735830108507,2.85965,3497.0,3496.0,0.8133]
["bitfinex","ETHUSD",1735830108706,2.85967,3496.9,3496.0,0.8133]
["bitfinex","ETHUSD",1735830108865,0.285967,3496.9,3496.0,0.8133]
["bitfinex","ETHUSD",1735830109060,2.85958,3497.1,3496.0,0.8133]
["bitfinex","ETHUSD",1735830109277,2.85959,3497.0,3496.0,0.8133]
["bitfinex","ETHUSD",1735830109478,2.85962,3497.0,3496.0,0.8133]
["bitfinex","ETHUSD",1735830109696,2.85976,3496.8,3496.0,0.8133]
["bitfinex","ETHUSD",1735830110205,2.86018,3496.3,3496.0,0.8133]
["bitfinex","ETHUSD",1735830110508,5.8598,3496.8,3496.0,0.8133]
["bitfinex","ETHUSD",1735830110679,3.0,3496.6,3495.6,0.7957]
["bitfinex","ETHUSD",1735830110878,2.86031,3496.2,3495.6,0.7957]
["bitfinex","ETHUSD",1735830111285,2.86042,3496.0,3495.6,0.7957]
["bitfinex","ETHUSD",1735830112817,2.86044,3496.0,3495.6,0.7957]
["bitfinex","ETHUSD",1735830113781,0.8026,3496.9,3495.6,0.7957]
["bitfinex","ETHUSD",1735830114131,2.8602,3496.3,3495.6,0.7957]
["bitfinex","ETHUSD",1735830114287,0.99463129,3496.8,3495.6,0.7957]
["bitfinex","ETHUSD",1735830114499,3.0,3496.4,3495.6,0.7957]
["bitfinex","ETHUSD",1735830114814,2.8604,3496.1,3495.6,0.7957]
["bitfinex","ETHUSD",1735830114966,2.86051,3495.9,3495.6,0.7957]
["bitfinex","ETHUSD",1735830115170,2.86035,3496.1,3495.6,0.7957]
["bitfinex","ETHUSD",1735830115370,2.86035,3496.1,3495.1,0.7924]
["bitfinex","ETHUSD",1735830115616,3.432394,3496.1,3495.1,0.7924]
["bitfinex","ETHUSD",1735830115977,2.86051,3495.9,3495.1,0.7924]
["bitfinex","ETHUSD",1735830116172,0.572044,3496.1,3495.1,0.7924]
["bitfinex","ETHUSD",1735830116605,3.0,3495.8,3495.1,0.7924]
["bitfinex","ETHUSD",1735830117325,2.86053,3495.9,3495.1,0.7924]
["bitfinex","ETHUSD",1735830117845,3.0,3496.2,3495.1,0.7924]
["bitfinex","ETHUSD",1735830118047,2.86106,3495.2,3494.2,0.8276]
["bitfinex","ETHUSD",1735830118365,2.86123,3495.0,3494.2,0.8276]
["bitfinex","ETHUSD",1735830118583,2.89331468,3494.9,3494.2,0.8276]
["bitfinex","ETHUSD",1735830118892,2.86185,3494.3,3493.8,0.8276]
["bitfinex","ETHUSD",1735830119037,5.86139,3494.8,3493.8,0.8276]
["bitfinex","ETHUSD",1735830119406,0.286106,3495.1,3493.8,0.8276]
["bitfinex","ETHUSD",1735830119674,2.86172,3494.5,3493.8,0.8276]
["bitfinex","ETHUSD",1735830120234,0.286106,3495.1,3493.8,0.8276]
["bitfinex","ETHUSD",1735830120436,6.57997468,3495.7,3494.0,0.7917]
["bitfinex","ETHUSD",1735830120689,3.0,3495.2,3494.0,0.7917]
["bitfinex","ETHUSD",1735830120886,2.86114,3495.1,3494.0,0.7917]
["bitfinex","ETHUSD",1735830121107,3.71931468,3494.9,3494.0,0.7917]
["bitfinex","ETHUSD",1735830121321,3.0,3494.8,3494.0,0.7917]
["bitfinex","ETHUSD",1735830121614,3.68351468,3495.3,3494.0,0.7917]
["bitfinex","ETHUSD",1735830121776,2.86122,3495.1,3494.0,3.65372]
["bitfinex","ETHUSD",1735830122124,3.0,3494.9,3494.0,3.65372]
["bitfinex","ETHUSD",1735830122652,2.86129,3495.0,3494.0,0.7917]
["bitfinex","ETHUSD",1735830122653,3.0,3495.0,3494.0,0.7917]
["bitfinex","ETHUSD",1735830122958,2.86183,3494.3,3494.0,0.7917]
["bitfinex","ETHUSD",1735830123320,2.86239,3493.6,3493.1,0.8037]
["bitfinex","ETHUSD",1735830123812,2.86209,3494.0,3493.1,0.8037]
["bitfinex","ETHUSD",1735830123813,2.86255,3493.4,3493.1,0.8037]
["bitfinex","ETHUSD",1735830124359,2.8627,3493.2,3492.3,0.7797]
["bitfinex","ETHUSD",1735830124996,2.86255,3493.4,3492.3,0.7797]
["bitfinex","ETHUSD",1735830125203,2.86255,3493.4,3492.4,0.36432]
["bitfinex","ETHUSD",1735830125398,2.86152,3494.7,3492.4,0.36432]
["bitfinex","ETHUSD",1735830125399,0.286183,3494.3,3492.7,0.8227]
["bitfinex","ETHUSD",1735830125613,2.86208,3494.0,3493.0,2.86282]
["bitfinex","ETHUSD",1735830125824,0.286183,3494.3,3492.8,3.68567]
["bitfinex","ETHUSD",1735830125825,2.86217,3493.9,3492.8,3.68567]
["bitfinex","ETHUSD",1735830126334,3.0,3494.0,3492.9,2.86293]
["bitfinex","ETHUSD",1735830126465,2.86181,3494.3,3493.0,0.368563]
["bitfinex","ETHUSD",1735830126673,0.5594217,3495.5,3492.5,2.89331468]
["bitfinex","ETHUSD",1735830126674,2.86101,3495.3,3493.6,0.55]
["bitfinex","ETHUSD",1735830126889,2.86082,3495.5,3494.4,2.86171]
["bitfinex","ETHUSD",1735830127199,2.89331468,3495.8,3494.5,0.7634]
["bitfinex","ETHUSD",1735830127371,3.0,3495.3,3494.5,0.7634]
["bitfinex","ETHUSD",1735830127569,3.0,3494.9,3493.8,2.86213]
["bitfinex","ETHUSD",1735830127766,3.0,3494.9,3493.9,0.7744]
["bitfinex","ETHUSD",1735830128162,2.8614,3494.8,3493.9,0.7744]
["bitfinex","ETHUSD",1735830128423,3.0,3494.9,3494.0,2.86204]
["bitfinex","ETHUSD",1735830128725,2.86159,3494.6,3493.9,0.7744]
["bitfinex","ETHUSD",1735830128869,2.86174,3494.4,3493.9,0.7744]
["bitfinex","ETHUSD",1735830129069,0.286159,3494.6,3493.9,0.7744]
["bitfinex","ETHUSD",1735830129308,0.286159,3494.6,3493.1,0.7876]
["bitfinex","ETHUSD",1735830129309,2.86199,3494.1,3493.1,0.7876]
["bitfinex","ETHUSD",1735830129664,3.0,3494.5,3493.1,0.7876]
["bitfinex","ETHUSD",1735830129870,2.8623,3493.7,3493.1,0.7876]
["bitfinex","ETHUSD",1735830130124,2.86216,3493.9,3493.1,0.7876]
["bitfinex","ETHUSD",1735830130269,2.86196,3494.1,3493.1,0.7876]
["bitfinex","ETHUSD",1735830130471,2.8622,3493.9,3493.1,0.7876]
["bitfinex","ETHUSD",1735830130795,0.363836,3494.1,3493.1,0.7876]
["bitfinex","ETHUSD",1735830131126,2.86236,3493.7,3493.1,0.7876]
["bitfinex","ETHUSD",1735830131327,2.86236,3493.7,3493.6,8.08]
["bitfinex","ETHUSD",1735830131469,5.86236,3493.7,3493.6,8.08]
["bitfinex","ETHUSD",1735830132182,2.86215,3493.9,3493.6,8.08]
["bitfinex","ETHUSD",1735830132384,2.86222,3493.8,3493.6,8.08]
["bitfinex","ETHUSD",1735830133024,2.86229,3493.7,3493.6,8.08]
["bitfinex","ETHUSD",1735830133240,3.63832,3494.2,3493.6,8.08]
["bitfinex","ETHUSD",1735830133532,2.86213,3493.9,3493.6,8.08]
["bitfinex","ETHUSD",1735830134076,2.86229,3493.7,3493.6,8.08]
["bitfinex","ETHUSD",1735830134430,5.86229,3493.7,3493.6,8.08]
["bitfinex","ETHUSD",1735830136534,6.64989,3493.7,3493.6,6.64881]
["bitfinex","ETHUSD",1735830136841,6.64989,3493.7,3493.6,0.92405]
["bitfinex","ETHUSD",1735830137152,7.64181666,3493.7,3493.6,0.92405]
["bitfinex","ETHUSD",1735830137487,3.0,3493.6,3492.0,0.55]
["bitfinex","ETHUSD",1735830137751,2.86245,3493.5,3492.0,0.55]
["bitfinex","ETHUSD",1735830137906,2.8627,3493.3,3492.2,0.55]
["bitfinex","ETHUSD",1735830138105,0.7876,3493.7,3492.5,0.55]
["bitfinex","ETHUSD",1735830138433,3.0,3493.3,3492.4,0.5829649]
["bitfinex","ETHUSD",1735830138625,2.86278,3493.1,3492.1,0.807]
["bitfinex","ETHUSD",1735830138790,3.0,3493.3,3492.1,0.807]
["bitfinex","ETHUSD",1735830138791,0.7876,3493.7,3492.1,0.807]
["bitfinex","ETHUSD",1735830138990,5.72474,3493.6,3492.3,0.57762871]
["bitfinex","ETHUSD",1735830139194,2.86302,3492.9,3492.3,0.57762871]
["bitfinex","ETHUSD",1735830139829,2.86319,3492.7,3492.2,0.58514529]
["bitfinex","ETHUSD",1735830141091,2.86297,3492.9,3492.2,0.58514529]
["bitfinex","ETHUSD",1735830141290,2.86277,3493.2,3492.3,0.55]
["bitfinex","ETHUSD",1735830141525,3.0,3493.5,3492.2,0.58514529]
["bitfinex","ETHUSD",1735830141737,2.86294,3493.0,3492.2,0.58514529]
["bitfinex","ETHUSD",1735830141996,3.0,3493.9,3491.6,3.2842289]
["bitfinex","ETHUSD",1735830142230,2.8622,3493.9,3492.9,0.55]
["bitfinex","ETHUSD",1735830142590,2.86191,3494.2,3493.1,0.55]
["bitfinex","ETHUSD",1735830142794,3.65294,3494.5,3493.2,0.7871]
["bitfinex","ETHUSD",1735830142795,2.86199,3494.1,3493.2,0.7871]
["bitfinex","ETHUSD",1735830143046,2.86212,3494.0,3493.3,0.364993]
["bitfinex","ETHUSD",1735830143226,3.0,3494.3,3493.2,0.7871]
["bitfinex","ETHUSD",1735830143395,3.2842289,3494.1,3493.2,0.7871]
["bitfinex","ETHUSD",1735830143611,2.86257,3493.4,3492.8,0.7871]
["bitfinex","ETHUSD",1735830143805,0.7897,3493.9,3492.8,0.7871]
["bitfinex","ETHUSD",1735830144027,2.86263,3493.3,3492.8,0.7871]
["bitfinex","ETHUSD",1735830145104,0.286263,3493.3,3492.4,1.3711]
["bitfinex","ETHUSD",1735830145310,2.86257,3493.4,3492.4,1.3711]
["bitfinex","ETHUSD",1735830145624,3.26928663,3494.2,3492.2,2.86349]
["bitfinex","ETHUSD",1735830145625,2.86188,3494.2,3492.6,3.41316]
["bitfinex","ETHUSD",1735830145807,2.86196,3494.1,3492.8,0.55]
["bitfinex","ETHUSD",1735830146009,2.86229,3493.7,3492.8,0.55]
["bitfinex","ETHUSD",1735830146205,6.64714,3494.3,3492.7,0.8093]
["bitfinex","ETHUSD",1735830146411,6.64714,3494.3,3492.4,2.86333]
["bitfinex","ETHUSD",1735830146412,2.86219,3493.9,3492.8,0.8093]
["bitfinex","ETHUSD",1735830146761,0.664714,3494.2,3492.8,0.8093]
["bitfinex","ETHUSD",1735830147065,2.86213,3493.9,3492.8,0.8093]
["bitfinex","ETHUSD",1735830147326,2.8628,3493.1,3492.8,0.8093]
["bitfinex","ETHUSD",1735830147486,2.86284,3493.1,3492.8,0.8093]
["bitfinex","ETHUSD",1735830147781,2.86286,3493.0,3492.0,1.33434348]
["bitfinex","ETHUSD",1735830148095,3.149104,3493.1,3492.0,1.33434348]
["bitfinex","ETHUSD",1735830148236,2.86328,3492.5,3492.0,0.7578]
["bitfinex","ETHUSD",1735830148436,2.86306,3492.8,3492.0,0.7578]
["bitfinex","ETHUSD",1735830148731,0.286284,3493.1,3492.0,0.7578]
["bitfinex","ETHUSD",1735830148732,2.86323,3492.6,3492.0,0.7578]
["bitfinex","ETHUSD",1735830149137,2.8631,3492.8,3492.0,0.7578]
["bitfinex","ETHUSD",1735830149683,2.8631,3492.8,3492.1,0.55]
["bitfinex","ETHUSD",1735830149860,2.86246,3493.5,3492.1,0.55]
["bitfinex","ETHUSD",1735830150065,2.86246,3493.5,3492.2,0.7919]
["bitfinex","ETHUSD",1735830150265,2.86278,3493.1,3492.2,0.7919]
["bitfinex","ETHUSD",1735830150781,2.86289,3493.0,3492.2,0.7919]
["bitfinex","ETHUSD",1735830151792,4.0806289,3494.0,3492.3,0.55]
["bitfinex","ETHUSD",1735830151998,4.0806289,3494.0,3492.5,0.55]
["bitfinex","ETHUSD",1735830151999,2.86246,3493.5,3492.5,0.55]
["bitfinex","ETHUSD",1735830152191,2.86221,3493.8,3492.4,0.7552]
["bitfinex","ETHUSD",1735830152414,2.86268,3493.3,3492.4,0.7552]
["bitfinex","ETHUSD",1735830152691,2.86289,3493.0,3492.4,0.7552]
["bitfinex","ETHUSD",1735830152854,2.86254,3493.4,3492.5,0.5620121]
["bitfinex","ETHUSD",1735830153065,4.09970506,3494.0,3492.6,0.55]
["bitfinex","ETHUSD",1735830153247,2.86247,3493.5,3492.7,0.7997]
["bitfinex","ETHUSD",1735830153444,2.86213,3493.9,3492.7,0.7997]
["bitfinex","ETHUSD",1735830153644,3.69236843,3494.0,3492.7,0.7997]
["bitfinex","ETHUSD",1735830153996,2.86255,3493.4,3492.7,0.7997]
["bitfinex","ETHUSD",1735830154305,2.86279,3493.1,3492.7,0.7997]
["bitfinex","ETHUSD",1735830154508,0.286255,3493.4,3492.7,0.7997]
["bitfinex","ETHUSD",1735830154509,2.89596843,3493.2,3492.7,0.7997]
["bitfinex","ETHUSD",1735830154639,2.86295,3492.9,3491.5,0.8167]
["bitfinex","ETHUSD",1735830155177,2.89596843,3493.2,3492.0,0.8167]
["bitfinex","ETHUSD",1735830155385,2.86303,3492.8,3492.0,0.8167]
["bitfinex","ETHUSD",1735830155588,2.86311,3492.7,3492.0,0.8167]
["bitfinex","ETHUSD",1735830155948,2.86296,3492.9,3492.0,1.184757]
["bitfinex","ETHUSD",1735830156152,0.286255,3493.4,3492.1,3.41353]
["bitfinex","ETHUSD",1735830156153,2.86281,3493.1,3492.1,3.41353]
["bitfinex","ETHUSD",1735830156359,2.86281,3493.1,3492.3,0.55]
["bitfinex","ETHUSD",1735830156560,0.286255,3493.4,3492.2,0.7656]
["bitfinex","ETHUSD",1735830156819,2.86276,3493.2,3492.2,0.7656]
["bitfinex","ETHUSD",1735830157118,2.89596843,3493.2,3492.2,0.7656]
["bitfinex","ETHUSD",1735830157248,2.86336,3492.4,3492.2,0.7656]
["bitfinex","ETHUSD",1735830157447,2.86322,3492.6,3492.2,0.7656]
["bitfinex","ETHUSD",1735830157648,2.86331,3492.5,3492.2,0.7656]
["bitfinex","ETHUSD",1735830157895,0.60448434,3493.1,3491.7,0.7775]
["bitfinex","ETHUSD",1735830157896,2.86385,3491.8,3491.7,0.7775]
["bitfinex","ETHUSD",1735830158192,2.86385,3491.8,3491.2,0.7775]
["bitfinex","ETHUSD",1735830158396,2.86419,3491.4,3491.2,0.7775]
["bitfinex","ETHUSD",1735830159101,0.57598184,3491.7,3490.4,2.9146478]
["bitfinex","ETHUSD",1735830159102,2.89596843,3491.5,3490.4,0.7884]
["bitfinex","ETHUSD",1735830159592,2.86487,3490.6,3490.3,1.16585912]
["bitfinex","ETHUSD",1735830159792,2.86465,3490.9,3490.3,1.16585912]
["bitfinex","ETHUSD",1735830159957,2.86441,3491.2,3490.3,1.16585912]
["bitfinex","ETHUSD",1735830160294,0.7534,3491.8,3490.5,1.301]
["bitfinex","ETHUSD",1735830160492,3.70326843,3492.3,3490.7,0.55]
["bitfinex","ETHUSD",1735830160664,3.70326843,3492.3,3490.6,0.751]
["bitfinex","ETHUSD",1735830160665,2.86367,3492.1,3491.0,3.4145]
["bitfinex","ETHUSD",1735830160867,2.86367,3492.1,3491.2,0.55]
["bitfinex","ETHUSD",1735830161080,2.89596843,3492.3,3491.2,0.55]
["bitfinex","ETHUSD",1735830161257,2.89596843,3492.3,3491.1,0.751]
["bitfinex","ETHUSD",1735830161597,2.8638,3491.9,3491.1,0.751]
["bitfinex","ETHUSD",1735830161748,2.8638,3491.9,3491.1,1.18816754]
["bitfinex","ETHUSD",1735830161953,2.86363,3492.1,3491.1,1.18816754]
["bitfinex","ETHUSD",1735830162182,2.89596843,3492.3,3491.2,0.55]
["bitfinex","ETHUSD",1735830162538,2.86351,3492.3,3491.2,0.55]
["bitfinex","ETHUSD",1735830162741,2.86357,3492.2,3491.2,0.55]
["bitfinex","ETHUSD",1735830162943,2.89596843,3492.3,3491.1,0.751]
["bitfinex","ETHUSD",1735830163146,2.89596843,3491.9,3491.1,0.751]
["bitfinex","ETHUSD",1735830163307,2.86421,3491.4,3491.1,0.751]
["bitfinex","ETHUSD",1735830163501,2.86399,3491.7,3491.1,0.751]
["bitfinex","ETHUSD",1735830164042,2.86379,3491.9,3491.1,0.751]
["bitfinex","ETHUSD",1735830164242,2.86379,3491.9,3490.7,2.86468]
["bitfinex","ETHUSD",1735830164243,2.86394,3491.7,3490.9,0.8168]
["bitfinex","ETHUSD",1735830164445,0.662639,3491.9,3490.9,0.8168]
["bitfinex","ETHUSD",1735830164597,2.86425,3491.4,3490.9,0.8168]
["bitfinex","ETHUSD",1735830164802,2.86444,3491.1,3490.2,0.8177]
["bitfinex","ETHUSD",1735830165032,2.86422,3491.4,3490.2,0.8177]
["bitfinex","ETHUSD",1735830165243,2.86404,3491.6,3490.5,0.8177]
["bitfinex","ETHUSD",1735830165442,2.89596843,3491.9,3490.6,0.55]
["bitfinex","ETHUSD",1735830165604,2.86395,3491.7,3490.6,3.41482]
["bitfinex","ETHUSD",1735830166100,2.89596843,3491.9,3490.6,3.41482]
["bitfinex","ETHUSD",1735830166311,2.89596843,3491.9,3490.5,0.8177]
["bitfinex","ETHUSD",1735830166510,2.86436,3491.2,3490.5,0.8177]
["bitfinex","ETHUSD",1735830167476,0.814,3491.4,3490.5,0.8177]
["bitfinex","ETHUSD",1735830167625,2.8647,3490.8,3490.1,0.7963]
["bitfinex","ETHUSD",1735830167952,2.89596843,3491.1,3490.1,0.7963]
["bitfinex","ETHUSD",1735830167953,2.86493,3490.5,3490.1,0.7963]
["bitfinex","ETHUSD",1735830168155,2.86493,3490.5,3490.1,0.7773]
["bitfinex","ETHUSD",1735830168454,2.8645,3491.0,3490.1,0.7773]
["bitfinex","ETHUSD",1735830168766,2.89596843,3490.7,3489.8,2.62199698]
["bitfinex","ETHUSD",1735830169057,2.89596843,3490.7,3489.7,0.1773439]
["bitfinex","ETHUSD",1735830169058,2.86493,3490.5,3489.7,0.1773439]
["bitfinex","ETHUSD",1735830169354,2.86501,3490.4,3489.7,0.1773439]
["bitfinex","ETHUSD",1735830169555,5.76105843,3490.3,3489.7,0.1773439]
["bitfinex","ETHUSD",1735830169762,0.57610584,3490.2,3489.7,0.1773439]
["bitfinex","ETHUSD",1735830170187,3.0,3490.6,3489.7,0.1773439]
["bitfinex","ETHUSD",1735830170337,2.86535,3490.0,3489.7,0.1773439]
["bitfinex","ETHUSD",1735830170544,2.86545,3489.9,3489.7,0.1773439]
["bitfinex","ETHUSD",1735830170743,2.89596843,3490.3,3489.7,0.1773439]
["bitfinex","ETHUSD",1735830171282,2.86541,3489.9,3489.7,0.1773439]
["bitfinex","ETHUSD",1735830171484,3.151951,3489.9,3489.7,0.1773439]
["bitfinex","ETHUSD",1735830172249,3.62829,3489.8,3489.7,0.1773439]
["bitfinex","ETHUSD",1735830172451,6.62829,3489.8,3489.7,0.1773439]
["bitfinex","ETHUSD",1735830172657,2.86646,3488.7,3488.0,1.16585912]
["bitfinex","ETHUSD",1735830172856,2.89596843,3489.1,3488.0,1.16585912]
["bitfinex","ETHUSD",1735830173192,2.89596843,3489.1,3487.8,0.5661049]
["bitfinex","ETHUSD",1735830173193,2.89596843,3489.1,3488.2,0.786]
["bitfinex","ETHUSD",1735830173392,2.86628,3488.9,3488.2,0.786]
["bitfinex","ETHUSD",1735830173596,2.8664,3488.7,3488.2,0.786]
["bitfinex","ETHUSD",1735830174099,2.86651,3488.6,3487.8,0.7701]
["bitfinex","ETHUSD",1735830174299,2.86651,3488.6,3487.5,0.57196175]
["bitfinex","ETHUSD",1735830174300,2.8668,3488.2,3487.5,0.57196175]
["bitfinex","ETHUSD",1735830174470,2.8668,3488.2,3486.9,0.7771]
["bitfinex","ETHUSD",1735830174794,5.8668,3488.2,3486.9,0.7771]
["bitfinex","ETHUSD",1735830175151,0.286651,3488.5,3487.0,0.55]
["bitfinex","ETHUSD",1735830175366,2.89596843,3488.7,3487.9,0.8255]
["bitfinex","ETHUSD",1735830175367,2.86673,3488.3,3487.9,0.8255]
["bitfinex","ETHUSD",1735830175657,2.86666,3488.4,3487.9,0.8255]
["bitfinex","ETHUSD",1735830175860,2.86648,3488.6,3487.9,0.8255]
["bitfinex","ETHUSD",1735830176173,0.40733663,3489.5,3488.0,2.86693]
["bitfinex","ETHUSD",1735830176174,5.76210843,3489.1,3488.0,2.86693]
["bitfinex","ETHUSD",1735830176356,2.86591,3489.3,3488.0,0.55]
["bitfinex","ETHUSD",1735830176556,2.89596843,3489.5,3488.2,0.55]
["bitfinex","ETHUSD",1735830176753,2.866,3489.2,3488.2,0.975247]
["bitfinex","ETHUSD",1735830176996,2.89596843,3489.1,3488.1,0.01]
["bitfinex","ETHUSD",1735830177304,2.86651,3488.6,3488.1,0.01]
["bitfinex","ETHUSD",1735830177471,2.86667,3488.4,3488.1,0.01]
["bitfinex","ETHUSD",1735830177661,2.86648,3488.6,3488.1,0.01]
["bitfinex","ETHUSD",1735830177858,3.64956843,3489.5,3488.1,0.01]
["bitfinex","ETHUSD",1735830178184,3.64956843,3489.5,3488.2,2.86679]
["bitfinex","ETHUSD",1735830178185,0.68048953,3489.3,3488.2,2.86679]
["bitfinex","ETHUSD",1735830178384,2.86598,3489.2,3488.1,0.01]
["bitfinex","ETHUSD",1735830179298,2.86607,3489.1,3488.1,0.01]
["bitfinex","ETHUSD",1735830179502,2.86624,3488.9,3488.1,0.01]
["bitfinex","ETHUSD",1735830179707,2.89596843,3489.1,3488.1,0.01]
["bitfinex","ETHUSD",1735830180004,0.28959684,3489.4,3488.3,3.41672]
["bitfinex","ETHUSD",1735830180156,5.76177843,3489.5,3488.4,0.420092]
["bitfinex","ETHUSD",1735830180360,2.89596843,3489.5,3488.2,0.7742]
["bitfinex","ETHUSD",1735830180602,2.86615,3489.0,3488.2,0.7742]
["bitfinex","ETHUSD",1735830180810,2.89596843,3489.1,3488.2,0.7742]
["bitfinex","ETHUSD",1735830181008,5.76210843,3489.1,3488.2,0.7742]
["bitfinex","ETHUSD",1735830181299,2.89596843,3489.1,3488.2,0.7742]
["bitfinex","ETHUSD",1735830181529,2.86615,3489.0,3488.2,0.7742]
["bitfinex","ETHUSD",1735830181831,2.86599,3489.2,3488.2,0.7742]
["bitfinex","ETHUSD",1735830182130,2.8657,3489.6,3488.2,0.7742]
["bitfinex","ETHUSD",1735830182131,2.86627,3488.9,3488.2,0.7742]
["bitfinex","ETHUSD",1735830182286,2.89596843,3489.1,3488.2,0.7742]
["bitfinex","ETHUSD",1735830182493,5.89596843,3489.5,3488.2,0.7742]
["bitfinex","ETHUSD",1735830182715,2.86598,3489.3,3488.2,0.7742]
["bitfinex","ETHUSD",1735830183107,2.86598,3489.3,3488.2,3.64098]
["bitfinex","ETHUSD",1735830183832,0.7536,3489.9,3488.1,0.01]
["bitfinex","ETHUSD",1735830183833,2.89596843,3490.3,3488.8,2.86628]
["bitfinex","ETHUSD",1735830184031,2.89596843,3490.3,3489.0,0.55]
["bitfinex","ETHUSD",1735830184207,0.7812,3490.6,3489.0,0.55]
["bitfinex","ETHUSD",1735830184536,2.89596843,3490.3,3489.1,0.19188665]
["bitfinex","ETHUSD",1735830184831,5.76109843,3490.3,3489.2,2.86592]
["bitfinex","ETHUSD",1735830185165,2.86518,3490.2,3489.3,0.7583]
["bitfinex","ETHUSD",1735830185435,0.36771684,3490.5,3489.4,0.55]
["bitfinex","ETHUSD",1735830185642,0.36771684,3490.5,3489.3,0.7583]
["bitfinex","ETHUSD",1735830185932,2.89596843,3490.3,3489.3,0.7583]
["bitfinex","ETHUSD",1735830186134,2.86533,3490.0,3489.3,0.7583]
["bitfinex","ETHUSD",1735830186319,2.89596843,3490.3,3489.3,0.7583]
["bitfinex","ETHUSD",1735830186727,2.86533,3490.0,3489.3,0.7583]
["bitfinex","ETHUSD",1735830187404,0.7851,3490.2,3489.3,0.7583]
["bitfinex","ETHUSD",1735830187608,2.86544,3489.9,3489.3,0.7583]
["bitfinex","ETHUSD",1735830188024,2.86508,3490.3,3489.3,0.7583]
["bitfinex","ETHUSD",1735830188229,2.89596843,3489.9,3489.3,0.7583]
["bitfinex","ETHUSD",1735830188595,2.89596843,3490.3,3489.3,0.7583]
["bitfinex","ETHUSD",1735830189006,2.89596843,3490.3,3489.4,0.55]
["bitfinex","ETHUSD",1735830189207,2.89596843,3490.3,3489.4,0.417428]
["bitfinex","ETHUSD",1735830189437,2.89596843,3490.3,3489.3,0.7583]
["bitfinex","ETHUSD",1735830189856,0.62636853,3490.4,3489.4,0.55]
["bitfinex","ETHUSD",1735830190061,0.40733663,3490.9,3489.4,0.55]
["bitfinex","ETHUSD",1735830190062,2.86453,3491.0,3489.6,3.41565]
["bitfinex","ETHUSD",1735830190261,3.65003,3491.6,3490.3,0.8228]
["bitfinex","ETHUSD",1735830190462,2.86403,3491.6,3490.3,0.8228]
["bitfinex","ETHUSD",1735830190609,3.44002984,3491.6,3490.5,0.8228]
["bitfinex","ETHUSD",1735830191051,0.57599984,3491.6,3490.5,0.8228]
["bitfinex","ETHUSD",1735830191551,5.75973843,3491.9,3490.6,0.55]
["bitfinex","ETHUSD",1735830191757,2.860321,3491.9,3490.6,3.41481]
["bitfinex","ETHUSD",1735830191957,2.860321,3491.9,3490.8,0.55]
["bitfinex","ETHUSD",1735830192457,2.86319,3492.6,3491.0,2.86443]
["bitfinex","ETHUSD",1735830192699,5.75907843,3492.7,3491.3,3.41422]
["bitfinex","ETHUSD",1735830192812,3.55901151,3492.6,3491.3,0.966822]
["bitfinex","ETHUSD",1735830193016,1.10311814,3492.6,3491.2,0.754]
["bitfinex","ETHUSD",1735830193359,3.0,3493.1,3491.2,0.754]
["bitfinex","ETHUSD",1735830193360,0.40733663,3493.2,3491.8,2.86383]
["bitfinex","ETHUSD",1735830193657,0.36102842,3494.0,3492.2,0.55]
["bitfinex","ETHUSD",1735830193658,0.40733663,3494.0,3492.2,0.55]
["bitfinex","ETHUSD",1735830193852,2.86287,3493.0,3492.1,0.7687]
["bitfinex","ETHUSD",1735830194059,2.86303,3492.8,3492.1,0.7687]
["bitfinex","ETHUSD",1735830194225,0.791,3493.0,3491.6,0.7679]
["bitfinex","ETHUSD",1735830194226,2.86359,3492.2,3491.6,0.7679]
["bitfinex","ETHUSD",1735830194427,0.286359,3492.1,3491.6,0.7679]
["bitfinex","ETHUSD",1735830195047,2.86341,3492.4,3491.6,0.7679]
["bitfinex","ETHUSD",1735830195447,2.89596843,3492.5,3491.6,0.7679]
["bitfinex","ETHUSD",1735830195650,5.86319,3492.6,3491.6,0.7679]
["bitfinex","ETHUSD",1735830195847,3.0,3492.8,3491.6,0.7679]
["bitfinex","ETHUSD",1735830196220,5.8631,3492.8,3491.6,0.7679]
["bitfinex","ETHUSD",1735830196444,0.95500684,3492.7,3491.7,0.55]
["bitfinex","ETHUSD",1735830196650,2.89596843,3493.3,3491.7,0.55]
["bitfinex","ETHUSD",1735830196651,2.86296,3492.9,3491.7,0.55]
["bitfinex","ETHUSD",1735830197009,2.86329,3492.5,3491.6,0.7679]
["bitfinex","ETHUSD",1735830197163,5.86308,3492.8,3491.6,0.7679]
["bitfinex","ETHUSD",1735830197369,5.75863843,3493.3,3491.6,0.7679]
["bitfinex","ETHUSD",1735830197571,2.86281,3493.1,3491.7,0.55]
["bitfinex","ETHUSD",1735830197888,2.86295,3492.9,3491.7,0.55]
["bitfinex","ETHUSD",1735830198286,0.57587784,3493.0,3491.7,0.55]
["bitfinex","ETHUSD",1735830198502,0.57587784,3493.0,3491.6,0.7679]
["bitfinex","ETHUSD",1735830198503,0.8116,3493.9,3492.1,0.55]
["bitfinex","ETHUSD",1735830198643,2.8622,3493.9,3492.5,0.55]
["bitfinex","ETHUSD",1735830198845,3.0,3494.1,3492.5,0.55]
["bitfinex","ETHUSD",1735830199091,3.0,3494.1,3492.4,0.7806]
["bitfinex","ETHUSD",1735830199415,2.86228,3493.8,3492.5,0.55]
["bitfinex","ETHUSD",1735830199553,2.86213,3493.9,3492.8,0.821]
["bitfinex","ETHUSD",1735830199748,0.286213,3493.8,3492.8,0.821]
["bitfinex","ETHUSD",1735830199998,2.86169,3494.5,3493.3,0.55]
["bitfinex","ETHUSD",1735830200261,2.86168,3494.5,3493.3,0.55]
["bitfinex","ETHUSD",1735830200424,2.86149,3494.7,3493.4,0.821]
["bitfinex","ETHUSD",1735830200732,2.86156,3494.6,3493.5,0.55]
["bitfinex","ETHUSD",1735830201623,2.86223,3493.8,3493.4,0.821]
["bitfinex","ETHUSD",1735830201785,0.286223,3493.7,3492.3,0.7579]
["bitfinex","ETHUSD",1735830201985,2.86232,3493.7,3492.5,0.58170195]
["bitfinex","ETHUSD",1735830202327,2.86166,3494.5,3493.1,0.8215]
["bitfinex","ETHUSD",1735830202625,0.40733663,3495.1,3493.3,0.8215]
["bitfinex","ETHUSD",1735830202626,2.86154,3494.7,3493.3,0.8215]
["bitfinex","ETHUSD",1735830202785,2.86132,3494.9,3493.4,3.41249]
["bitfinex","ETHUSD",1735830202989,0.32686566,3494.8,3493.6,0.55]
["bitfinex","ETHUSD",1735830203389,2.86111,3495.2,3493.6,0.55]
["bitfinex","ETHUSD",1735830203802,3.0,3495.1,3493.7,0.55]
["bitfinex","ETHUSD",1735830204017,2.86153,3494.7,3493.8,0.8222]
["bitfinex","ETHUSD",1735830204220,2.86161,3494.6,3493.8,0.8222]
["bitfinex","ETHUSD",1735830204419,3.0,3495.1,3493.8,0.8222]
["bitfinex","ETHUSD",1735830204735,0.3,3495.0,3493.8,0.8222]
["bitfinex","ETHUSD",1735830204898,2.86147,3494.7,3493.8,0.8222]
["bitfinex","ETHUSD",1735830205485,3.0,3494.8,3493.8,0.8222]
["bitfinex","ETHUSD",1735830205841,2.86206,3494.0,3493.8,0.8222]
["bitfinex","ETHUSD",1735830206008,2.86213,3493.9,3493.8,0.8222]
["bitfinex","ETHUSD",1735830206324,3.148413,3493.9,3492.9,1.146297]
["bitfinex","ETHUSD",1735830206539,0.286213,3493.9,3492.9,1.146297]
["bitfinex","ETHUSD",1735830206744,2.86217,3493.9,3492.9,1.146297]
["bitfinex","ETHUSD",1735830207053,2.89596843,3494.5,3492.8,0.55]
["bitfinex","ETHUSD",1735830207343,2.86163,3494.5,3493.2,0.55]
["bitfinex","ETHUSD",1735830207539,3.68598,3494.7,3493.1,0.8209]
["bitfinex","ETHUSD",1735830207843,2.89596843,3493.7,3493.1,0.8209]
["bitfinex","ETHUSD",1735830208039,2.8627,3493.2,3493.1,0.8209]
["bitfinex","ETHUSD",1735830208240,2.86255,3493.4,3493.1,0.8209]
["bitfinex","ETHUSD",1735830208538,2.86238,3493.6,3493.1,0.8209]
["bitfinex","ETHUSD",1735830209157,2.86222,3493.8,3493.1,0.8209]
["bitfinex","ETHUSD",1735830209299,0.586222,3493.8,3492.5,0.7535]
["bitfinex","ETHUSD",1735830209505,2.86229,3493.7,3492.5,0.7535]
["bitfinex","ETHUSD",1735830209717,2.86289,3493.0,3492.5,0.7535]
["bitfinex","ETHUSD",1735830209923,3.0,3494.0,3492.5,0.7535]
["bitfinex","ETHUSD",1735830210116,2.86264,3493.3,3492.5,0.7535]
["bitfinex","ETHUSD",1735830210458,3.30330506,3494.1,3492.5,0.7535]
["bitfinex","ETHUSD",1735830210459,2.8627,3493.2,3492.5,0.7535]
["bitfinex","ETHUSD",1735830211142,2.86255,3493.4,3492.5,0.7535]
["bitfinex","ETHUSD",1735830211303,2.86237,3493.6,3492.5,0.7535]
["bitfinex","ETHUSD",1735830211500,2.8626,3493.4,3492.5,0.7535]
["bitfinex","ETHUSD",1735830212116,2.86195,3494.2,3492.8,0.55]
["bitfinex","ETHUSD",1735830212316,2.86195,3494.2,3493.0,0.55]
["bitfinex","ETHUSD",1735830212548,2.86195,3494.2,3493.2,0.55]
["bitfinex","ETHUSD",1735830212851,2.86211,3494.0,3493.2,0.55]
["bitfinex","ETHUSD",1735830213149,2.86163,3494.5,3493.1,0.8233]
["bitfinex","ETHUSD",1735830213350,0.61649351,3494.4,3493.1,0.8233]
["bitfinex","ETHUSD",1735830213851,2.86254,3493.4,3493.1,0.8233]
["bitfinex","ETHUSD",1735830214140,2.86263,3493.3,3493.1,0.8233]
["bitfinex","ETHUSD",1735830214349,2.86263,3493.3,3491.7,2.86387]
["bitfinex","ETHUSD",1735830214350,2.89596843,3493.8,3491.7,0.7871]
["bitfinex","ETHUSD",1735830214517,2.86336,3492.4,3491.7,0.7871]
["bitfinex","ETHUSD",1735830214846,2.86336,3492.4,3491.8,0.36830684]
["bitfinex","ETHUSD",1735830215145,3.0,3492.9,3491.7,0.7871]
["bitfinex","ETHUSD",1735830215346,2.86375,3492.0,3491.7,0.7871]
["bitfinex","ETHUSD",1735830215529,2.8638,3491.9,3491.7,0.7871]
["bitfinex","ETHUSD",1735830215729,2.86385,3491.8,3491.7,0.7871]
["bitfinex","ETHUSD",1735830215929,2.86365,3492.1,3491.7,0.7871]
["bitfinex","ETHUSD",1735830216353,2.8637,3492.0,3491.7,0.7871]
["bitfinex","ETHUSD",1735830216549,2.86385,3491.8,3491.7,0.7871]
["bitfinex","ETHUSD",1735830218877,2.86459,3490.9,3490.8,0.7504]
["bitfinex","ETHUSD",1735830219660,2.8645,3491.0,3490.0,0.7803]
["bitfinex","ETHUSD",1735830219979,2.86521,3490.2,3490.0,0.7803]
["bitfinex","ETHUSD",1735830220114,2.865,3490.4,3490.0,0.7803]
["bitfinex","ETHUSD",1735830220557,2.8644,3491.2,3490.0,0.7803]
["bitfinex","ETHUSD",1735830220770,2.86487,3490.6,3490.0,0.7803]
["bitfinex","ETHUSD",1735830220983,2.86494,3490.5,3490.0,0.7803]
["bitfinex","ETHUSD",1735830221136,2.86498,3490.5,3490.0,0.7803]
["bitfinex","ETHUSD",1735830221336,2.86485,3490.6,3490.0,0.7803]
["bitfinex","ETHUSD",1735830221537,0.872852,3491.2,3490.0,0.7803]
["bitfinex","ETHUSD",1735830221726,2.86492,3490.5,3490.0,0.7803]
["bitfinex","ETHUSD",1735830222217,2.86501,3490.4,3490.0,0.7803]
["bitfinex","ETHUSD",1735830224216,0.3872852,3491.1,3490.0,0.7803]
["bitfinex","ETHUSD",1735830224422,2.86524,3490.1,3490.0,0.7803]
["bitfinex","ETHUSD",1735830224670,2.86582,3489.4,3489.3,0.819]
["bitfinex","ETHUSD",1735830225117,2.89596843,3490.2,3488.9,0.8122]
["bitfinex","ETHUSD",1735830225323,2.86615,3489.0,3488.9,0.8122]
["bitfinex","ETHUSD",1735830225862,2.86615,3489.0,3488.3,0.8071]
["bitfinex","ETHUSD",1735830226166,2.86615,3489.0,3488.0,1.3149945]
["bitfinex","ETHUSD",1735830226167,2.8668,3488.2,3488.0,0.14913538]
["bitfinex","ETHUSD",1735830226787,2.86663,3488.5,3487.9,0.8071]
["bitfinex","ETHUSD",1735830227485,2.8659,3489.3,3487.9,0.8071]
["bitfinex","ETHUSD",1735830227689,2.86656,3488.5,3488.0,0.55]
["bitfinex","ETHUSD",1735830227850,2.86656,3488.5,3487.9,0.8071]
["bitfinex","ETHUSD",1735830227851,3.23541,3489.3,3487.9,0.8071]
["bitfinex","ETHUSD",1735830228046,2.86622,3489.0,3488.0,0.55]
["bitfinex","ETHUSD",1735830228381,2.86666,3488.4,3488.0,0.55]
["bitfinex","ETHUSD",1735830228587,2.86646,3488.7,3488.0,0.55]
["bitfinex","ETHUSD",1735830228782,2.86664,3488.4,3487.9,0.8071]
["bitfinex","ETHUSD",1735830229112,2.8668,3488.2,3487.9,0.8071]
["bitfinex","ETHUSD",1735830230104,3.15348,3488.2,3487.0,0.7816]
["bitfinex","ETHUSD",1735830230364,2.86771,3487.1,3487.0,0.7816]
["bitfinex","ETHUSD",1735830230819,2.8672,3487.8,3487.0,0.7816]
["bitfinex","ETHUSD",1735830230985,0.7988,3487.9,3487.0,0.7816]
["bitfinex","ETHUSD",1735830231190,2.86763,3487.2,3487.0,0.7816]
["bitfinex","ETHUSD",1735830231500,2.86771,3487.1,3487.0,0.7816]
["bitfinex","ETHUSD",1735830231883,2.86743,3487.5,3487.0,0.7816]
["bitfinex","ETHUSD",1735830232089,0.37988,3487.8,3487.0,0.7816]
["bitfinex","ETHUSD",1735830232812,0.37988,3487.8,3486.4,0.8201]
["bitfinex","ETHUSD",1735830232999,2.86781,3487.0,3486.4,0.8201]
["bitfinex","ETHUSD",1735830233206,2.86781,3487.0,3486.4,0.9765153]
["bitfinex","ETHUSD",1735830233719,0.8127,3488.5,3486.7,0.55]
["bitfinex","ETHUSD",1735830233878,3.67934,3488.5,3486.7,0.55]
["bitfinex","ETHUSD",1735830234094,3.0,3488.4,3486.6,0.7585]
["bitfinex","ETHUSD",1735830234432,2.86756,3487.3,3486.6,0.7585]
["bitfinex","ETHUSD",1735830235182,5.86689,3488.1,3486.6,0.7585]
["bitfinex","ETHUSD",1735830235414,2.8678,3487.0,3486.6,0.7585]
["bitfinex","ETHUSD",1735830236190,2.86755,3487.3,3486.7,0.55]
["bitfinex","ETHUSD",1735830236777,2.86755,3487.3,3486.6,0.7585]
["bitfinex","ETHUSD",1735830236778,0.40733663,3488.4,3486.9,0.55]
["bitfinex","ETHUSD",1735830236980,2.86737,3487.6,3487.1,0.55]
["bitfinex","ETHUSD",1735830237212,2.86746,3487.5,3487.1,0.55]
["bitfinex","ETHUSD",1735830237408,3.0,3488.2,3487.0,0.8124]
["bitfinex","ETHUSD",1735830237624,2.86738,3487.5,3487.0,0.8124]
["bitfinex","ETHUSD",1735830237822,2.8668,3488.2,3487.1,0.55]
["bitfinex","ETHUSD",1735830238052,2.86725,3487.7,3487.1,0.55]
["bitfinex","ETHUSD",1735830238257,0.40733663,3488.4,3487.1,0.55]
["bitfinex","ETHUSD",1735830238552,2.8668,3488.2,3487.0,0.8124]
["bitfinex","ETHUSD",1735830238853,2.8675,3487.4,3487.0,0.8124]
["bitfinex","ETHUSD",1735830239050,2.8675,3487.4,3487.1,0.55]
["bitfinex","ETHUSD",1735830239251,2.86723,3487.7,3487.1,0.55]
["bitfinex","ETHUSD",1735830239551,0.8127,3488.5,3487.0,0.8124]
["bitfinex","ETHUSD",1735830239552,2.86664,3488.4,3487.0,0.8124]
["bitfinex","ETHUSD",1735830239713,2.86771,3487.1,3487.0,0.8124]
["bitfinex","ETHUSD",1735830240265,3.40733663,3488.2,3487.1,0.55]
["bitfinex","ETHUSD",1735830240266,2.8671,3487.9,3487.1,0.55]
["bitfinex","ETHUSD",1735830240567,2.8671,3487.9,3487.0,0.8124]
["bitfinex","ETHUSD",1735830240568,2.86771,3487.1,3487.0,0.8124]
["bitfinex","ETHUSD",1735830240874,4.22003663,3488.5,3487.0,0.8124]
["bitfinex","ETHUSD",1735830241033,2.86756,3487.3,3487.0,0.8124]
["bitfinex","ETHUSD",1735830241363,2.86739,3487.5,3487.0,0.8124]
["bitfinex","ETHUSD",1735830242168,5.86649,3488.6,3486.5,0.57037432]
["bitfinex","ETHUSD",1735830242169,2.86631,3488.8,3487.2,0.7764]
["bitfinex","ETHUSD",1735830242315,3.23541,3489.3,3487.7,0.55]
["bitfinex","ETHUSD",1735830242515,3.23541,3489.3,3488.0,0.55]
["bitfinex","ETHUSD",1735830242516,2.8664,3488.7,3488.0,0.55]
["bitfinex","ETHUSD",1735830242747,3.66292632,3489.3,3487.9,0.7764]
["bitfinex","ETHUSD",1735830243061,2.86697,3488.0,3487.9,0.7764]
["bitfinex","ETHUSD",1735830243653,2.86676,3488.3,3487.9,0.7764]
["bitfinex","ETHUSD",1735830243835,2.86676,3488.3,3486.4,3.1564153]
["bitfinex","ETHUSD",1735830243836,2.8668,3488.2,3486.5,0.7848]
["bitfinex","ETHUSD",1735830244018,2.86729,3487.7,3486.9,0.7848]
["bitfinex","ETHUSD",1735830244225,2.8668,3488.2,3487.0,0.55]
["bitfinex","ETHUSD",1735830244454,2.86689,3488.1,3486.9,0.7848]
["bitfinex","ETHUSD",1735830244849,2.86742,3487.5,3486.9,0.7848]
["bitfinex","ETHUSD",1735830245055,2.86696,3488.1,3487.2,0.55]
["bitfinex","ETHUSD",1735830245378,2.86696,3488.1,3487.1,0.8023]
["bitfinex","ETHUSD",1735830245379,2.86615,3489.0,3487.5,3.41731]
["bitfinex","ETHUSD",1735830245534,0.36951,3489.3,3487.9,0.55]
["bitfinex","ETHUSD",1735830245535,2.86625,3488.9,3487.9,0.55]
["bitfinex","ETHUSD",1735830245737,2.86558,3489.7,3488.1,0.55]
["bitfinex","ETHUSD",1735830245967,2.86581,3489.5,3488.4,0.8244]
["bitfinex","ETHUSD",1735830246264,2.86537,3490.0,3489.0,1.3744]
["bitfinex","ETHUSD",1735830246464,2.86537,3490.0,3489.2,0.55]
["bitfinex","ETHUSD",1735830246635,3.0,3490.6,3489.4,0.55]
["bitfinex","ETHUSD",1735830246838,2.86491,3490.5,3489.3,0.19244]
["bitfinex","ETHUSD",1735830247032,0.7705,3490.8,3489.1,0.8244]
["bitfinex","ETHUSD",1735830247033,2.86598,3489.2,3489.1,0.8244]
["bitfinex","ETHUSD",1735830247874,2.86578,3489.5,3489.1,0.8244]
["bitfinex","ETHUSD",1735830248064,2.86589,3489.4,3489.1,0.8244]
["bitfinex","ETHUSD",1735830248440,3.0,3490.2,3489.1,0.8244]
["bitfinex","ETHUSD",1735830248441,2.86559,3489.7,3489.1,0.8244]
["bitfinex","ETHUSD",1735830248761,2.86559,3489.7,3488.5,0.5662339]
["bitfinex","ETHUSD",1735830248762,2.86615,3489.0,3488.2,0.7935]
["bitfinex","ETHUSD",1735830249209,2.86615,3489.0,3488.3,0.55]
["bitfinex","ETHUSD",1735830249343,2.86565,3489.6,3488.4,0.19316204]
["bitfinex","ETHUSD",1735830249549,3.0,3489.3,3488.2,0.7935]
["bitfinex","ETHUSD",1735830249877,2.86647,3488.7,3488.2,0.7935]
["bitfinex","ETHUSD",1735830250790,5.86565,3489.6,3488.2,0.7935]
["bitfinex","ETHUSD",1735830250791,2.86626,3488.9,3488.3,0.55]
["bitfinex","ETHUSD",1735830250995,2.86609,3489.1,3488.3,0.55]
["bitfinex","ETHUSD",1735830251498,0.83,3489.8,3488.2,3.41679]
["bitfinex","ETHUSD",1735830251499,2.86592,3489.3,3488.2,3.41679]
["bitfinex","ETHUSD",1735830251694,2.86573,3489.6,3488.7,0.55]
["bitfinex","ETHUSD",1735830251851,3.63821,3490.7,3488.7,0.55]
["bitfinex","ETHUSD",1735830251852,2.86576,3489.5,3488.8,0.7705]
["bitfinex","ETHUSD",1735830252052,2.86508,3490.3,3488.8,0.7705]
["bitfinex","ETHUSD",1735830252254,2.86623,3488.9,3488.8,0.7705]
["bitfinex","ETHUSD",1735830252794,3.0,3489.4,3487.7,0.8028]
["bitfinex","ETHUSD",1735830252962,2.86672,3488.4,3487.7,1.37166682]
["bitfinex","ETHUSD",1735830253171,2.86697,3488.0,3487.7,0.8028]
["bitfinex","ETHUSD",1735830253365,2.86661,3488.5,3487.7,0.8028]
["bitfinex","ETHUSD",1735830253569,2.86708,3487.9,3487.7,0.8028]
["bitfinex","ETHUSD",1735830254172,2.86713,3487.8,3487.7,0.8028]
["bitfinex","ETHUSD",1735830254496,2.86631,3488.9,3486.7,0.57369162]
["bitfinex","ETHUSD",1735830254497,2.86682,3488.2,3486.7,0.57369162]
["bitfinex","ETHUSD",1735830254671,2.86729,3487.7,3486.8,0.8191]
["bitfinex","ETHUSD",1735830255002,5.86655,3488.6,3486.9,0.8191]
["bitfinex","ETHUSD",1735830255202,2.86729,3487.7,3486.9,0.8191]
["bitfinex","ETHUSD",1735830255495,3.0,3488.8,3486.9,0.8191]
["bitfinex","ETHUSD",1735830255496,2.8675,3487.4,3486.9,0.8191]
["bitfinex","ETHUSD",1735830255708,2.8673,3487.6,3486.9,0.8191]
["bitfinex","ETHUSD",1735830256359,2.8673,3487.6,3487.0,0.55]
["bitfinex","ETHUSD",1735830256600,3.0,3488.6,3487.0,0.55]
["bitfinex","ETHUSD",1735830256817,2.86704,3488.0,3487.0,0.55]
["bitfinex","ETHUSD",1735830257190,0.91598063,3488.5,3487.0,0.55]
["bitfinex","ETHUSD",1735830257391,2.86672,3488.3,3486.9,0.8191]
["bitfinex","ETHUSD",1735830257585,2.86779,3487.0,3486.9,0.8191]
["bitfinex","ETHUSD",1735830258906,3.0,3488.1,3485.6,3.65047]
["bitfinex","ETHUSD",1735830258907,3.0,3488.0,3486.5,0.811]
["bitfinex","ETHUSD",1735830259120,2.86812,3486.6,3486.5,0.811]
["bitfinex","ETHUSD",1735830259821,0.8212,3487.8,3486.5,0.811]
["bitfinex","ETHUSD",1735830260123,2.86812,3486.6,3486.5,0.811]
["bitfinex","ETHUSD",1735830261048,2.86762,3487.3,3486.5,0.811]
["bitfinex","ETHUSD",1735830261249,2.86787,3486.9,3486.5,0.811]
["bitfinex","ETHUSD",1735830261392,3.0,3487.6,3486.5,0.811]
["bitfinex","ETHUSD",1735830261393,2.86769,3487.2,3486.6,0.55]
["bitfinex","ETHUSD",1735830261589,2.86743,3487.5,3486.8,0.55]
["bitfinex","ETHUSD",1735830261816,2.86721,3487.8,3487.2,0.55]
["bitfinex","ETHUSD",1735830262433,0.8212,3488.8,3487.2,0.55]
["bitfinex","ETHUSD",1735830262434,2.86724,3487.7,3487.2,0.55]
["bitfinex","ETHUSD",1735830262835,3.0,3488.1,3487.1,0.811]
["bitfinex","ETHUSD",1735830263004,2.86753,3487.4,3487.1,0.811]
["bitfinex","ETHUSD",1735830263629,2.86763,3487.2,3487.1,0.811]
["bitfinex","ETHUSD",1735830264217,2.86813,3486.6,3486.4,0.7773]
["bitfinex","ETHUSD",1735830264403,3.0,3487.5,3486.5,0.36919478]
["bitfinex","ETHUSD",1735830264618,2.86807,3486.7,3486.4,0.7773]
["bitfinex","ETHUSD",1735830264836,3.0,3487.5,3486.4,0.7773]
["bitfinex","ETHUSD",1735830264988,2.8682,3486.5,3486.4,0.7773]
["bitfinex","ETHUSD",1735830265448,0.7793,3486.9,3486.1,1.63125349]
["bitfinex","ETHUSD",1735830265663,2.86836,3486.4,3486.1,0.1773439]
["bitfinex","ETHUSD",1735830266134,2.86839,3486.3,3486.1,0.1773439]
["bitfinex","ETHUSD",1735830266344,2.86804,3486.8,3486.1,0.1773439]
["bitfinex","ETHUSD",1735830266489,2.86807,3486.7,3486.2,0.7501]
["bitfinex","ETHUSD",1735830266693,0.7725,3487.4,3486.2,0.7501]
["bitfinex","ETHUSD",1735830266694,2.86821,3486.5,3486.2,0.7501]
["bitfinex","ETHUSD",1735830267809,0.7725,3487.4,3486.2,0.7501]
["bitfinex","ETHUSD",1735830268014,2.86803,3486.8,3486.2,0.7501]
["bitfinex","ETHUSD",1735830268346,2.86813,3486.6,3486.2,0.7501]
["bitfinex","ETHUSD",1735830268905,2.86824,3486.5,3486.2,0.7501]
["bitfinex","ETHUSD",1735830269351,2.86789,3486.9,3486.2,0.7501]
["bitfinex","ETHUSD",1735830269502,0.7979,3487.7,3486.2,0.7501]
["bitfinex","ETHUSD",1735830269706,2.8677,3487.2,3486.3,0.55]
["bitfinex","ETHUSD",1735830270001,2.8677,3487.2,3486.4,0.14774439]
["bitfinex","ETHUSD",1735830270202,3.0,3487.5,3485.9,3.0]
["bitfinex","ETHUSD",1735830270507,2.86813,3486.6,3485.9,3.0]
["bitfinex","ETHUSD",1735830270819,2.86746,3487.4,3486.0,2.68793415]
["bitfinex","ETHUSD",1735830270820,2.86798,3486.8,3486.0,2.68793415]
["bitfinex","ETHUSD",1735830271365,0.7896,3488.1,3486.2,3.55]
["bitfinex","ETHUSD",1735830271669,2.86763,3487.2,3486.4,0.55]
["bitfinex","ETHUSD",1735830272011,0.365662,3488.0,3486.3,0.62379341]
["bitfinex","ETHUSD",1735830272350,2.86754,3487.4,3486.2,0.55]
["bitfinex","ETHUSD",1735830272653,3.0,3488.2,3487.1,0.55]
["bitfinex","ETHUSD",1735830272654,2.86686,3488.2,3487.1,0.55]
["bitfinex","ETHUSD",1735830272968,6.00941681,3489.3,3487.4,3.0]
["bitfinex","ETHUSD",1735830272969,2.96091337,3489.3,3487.4,3.0]
["bitfinex","ETHUSD",1735830273106,2.96091337,3489.3,3486.7,3.0]
["bitfinex","ETHUSD",1735830273107,2.37433937,3489.3,3488.1,2.90524208]
["bitfinex","ETHUSD",1735830273304,2.37433937,3489.3,3488.3,0.7974]
["bitfinex","ETHUSD",1735830273504,2.86607,3489.1,3488.3,0.7974]
["bitfinex","ETHUSD",1735830273744,2.37433937,3489.3,3488.3,0.7974]
["bitfinex","ETHUSD",1735830273745,2.8659,3489.3,3488.3,0.7974]
["bitfinex","ETHUSD",1735830274251,2.86606,3489.1,3488.3,0.7974]
["bitfinex","ETHUSD",1735830274464,2.86606,3489.1,3488.3,1.218836]
["bitfinex","ETHUSD",1735830274805,2.86565,3489.6,3488.3,1.218836]
["bitfinex","ETHUSD",1735830275247,0.7961,3490.5,3488.6,0.55]
["bitfinex","ETHUSD",1735830275407,2.86508,3490.3,3488.9,0.772]
["bitfinex","ETHUSD",1735830275609,0.366118,3490.2,3489.0,0.363834]
["bitfinex","ETHUSD",1735830275833,2.8654,3490.0,3489.0,0.363834]
["bitfinex","ETHUSD",1735830276031,2.8654,3490.0,3489.0,0.55]
["bitfinex","ETHUSD",1735830276230,3.818,3490.8,3489.1,0.772]
["bitfinex","ETHUSD",1735830276437,2.86541,3489.9,3489.1,0.772]
["bitfinex","ETHUSD",1735830277771,2.865,3490.4,3489.1,0.772]
["bitfinex","ETHUSD",1735830277949,2.86483,3490.6,3489.2,0.55]
["bitfinex","ETHUSD",1735830278108,3.24656,3490.7,3489.3,0.777]
["bitfinex","ETHUSD",1735830278310,2.86442,3491.1,3489.5,2.8657]
["bitfinex","ETHUSD",1735830278508,2.86482,3490.7,3489.7,0.8028]
["bitfinex","ETHUSD",1735830278765,0.781,3491.2,3489.7,0.8028]
["bitfinex","ETHUSD",1735830279271,2.86495,3490.5,3489.7,0.8028]
["bitfinex","ETHUSD",1735830279805,2.865,3490.4,3489.7,0.8028]
["bitfinex","ETHUSD",1735830280136,2.86464,3490.9,3489.7,0.8028]
["bitfinex","ETHUSD",1735830280446,2.86491,3490.5,3489.7,0.8028]
["bitfinex","ETHUSD",1735830281092,2.86455,3491.0,3489.9,0.8165]
["bitfinex","ETHUSD",1735830281233,2.86428,3491.3,3490.3,0.8165]
["bitfinex","ETHUSD",1735830281427,2.86449,3491.1,3490.3,0.8165]
["bitfinex","ETHUSD",1735830282439,2.86454,3491.0,3490.3,0.8165]
["bitfinex","ETHUSD",1735830282841,4.08280168,3492.0,3490.3,0.8165]
["bitfinex","ETHUSD",1735830283159,2.86435,3491.2,3490.3,0.8165]
["bitfinex","ETHUSD",1735830283357,2.86443,3491.1,3490.3,0.8165]
["bitfinex","ETHUSD",1735830283576,0.45218721,3491.9,3490.3,0.8165]
["bitfinex","ETHUSD",1735830283792,2.86452,3491.0,3490.3,0.8165]
["bitfinex","ETHUSD",1735830284594,0.286452,3491.0,3490.3,0.8165]
["bitfinex","ETHUSD",1735830284803,3.0,3491.7,3490.3,0.8165]
["bitfinex","ETHUSD",1735830284804,2.86492,3490.5,3490.3,0.8165]
["bitfinex","ETHUSD",1735830285096,2.86532,3490.1,3488.9,2.86622]
["bitfinex","ETHUSD",1735830285294,2.86532,3490.1,3489.0,0.7857]
["bitfinex","ETHUSD",1735830285441,2.86532,3490.1,3489.0,1.933288]
["bitfinex","ETHUSD",1735830285648,2.86426,3491.3,3489.3,0.55]
["bitfinex","ETHUSD",1735830285843,2.86491,3490.6,3489.5,3.41573]
["bitfinex","ETHUSD",1735830286081,2.86426,3491.3,3489.8,0.8291]
["bitfinex","ETHUSD",1735830286303,2.86494,3490.5,3489.8,0.8291]
["bitfinex","ETHUSD",1735830287379,0.7708,3491.4,3489.8,0.8291]
["bitfinex","ETHUSD",1735830287590,2.86509,3490.3,3489.8,0.8291]
["bitfinex","ETHUSD",1735830288090,2.86525,3490.1,3489.8,0.8291]
["bitfinex","ETHUSD",1735830288294,0.8071,3490.5,3489.1,0.7776]
["bitfinex","ETHUSD",1735830288497,3.0,3490.4,3488.7,0.7776]
["bitfinex","ETHUSD",1735830288688,2.86615,3489.0,3488.7,0.7776]
["bitfinex","ETHUSD",1735830288902,0.8071,3489.7,3488.7,0.7776]
["bitfinex","ETHUSD",1735830289217,2.86585,3489.4,3488.7,0.7776]
["bitfinex","ETHUSD",1735830289349,2.86617,3489.0,3488.7,0.7776]
["bitfinex","ETHUSD",1735830289548,2.86625,3488.9,3488.7,0.7776]
["bitfinex","ETHUSD",1735830290071,2.86598,3489.2,3488.3,0.8128]
["bitfinex","ETHUSD",1735830290590,2.86634,3488.8,3488.3,0.8128]
["bitfinex","ETHUSD",1735830290792,2.86642,3488.7,3488.3,0.8128]
["bitfinex","ETHUSD",1735830291092,2.86625,3488.9,3488.3,0.8128]
["bitfinex","ETHUSD",1735830291497,2.86635,3488.8,3488.3,0.8128]
["bitfinex","ETHUSD",1735830292155,2.86556,3489.8,3488.6,0.55]
["bitfinex","ETHUSD",1735830292354,2.86556,3489.8,3489.0,0.55]
["bitfinex","ETHUSD",1735830292604,2.86534,3490.0,3489.0,0.55]
["bitfinex","ETHUSD",1735830292752,2.86549,3489.8,3489.0,0.55]
["bitfinex","ETHUSD",1735830292950,5.86514,3490.3,3489.0,0.55]
["bitfinex","ETHUSD",1735830293468,0.8289,3490.5,3489.0,0.55]
["bitfinex","ETHUSD",1735830293875,2.86547,3489.9,3489.0,0.55]
["bitfinex","ETHUSD",1735830294289,2.86531,3490.1,3489.2,0.55]
["bitfinex","ETHUSD",1735830294493,2.86467,3490.8,3489.4,0.7749]
["bitfinex","ETHUSD",1735830294697,0.7779,3490.9,3489.4,0.7749]
["bitfinex","ETHUSD",1735830294698,2.86544,3489.9,3489.4,0.7749]
["bitfinex","ETHUSD",1735830295005,3.7779,3490.9,3489.4,0.7749]
["bitfinex","ETHUSD",1735830295006,2.8652,3490.2,3489.4,0.7749]
["bitfinex","ETHUSD",1735830295216,2.8652,3490.2,3489.5,0.55]
["bitfinex","ETHUSD",1735830295516,2.86501,3490.4,3489.5,0.55]
["bitfinex","ETHUSD",1735830295658,0.7779,3490.9,3489.4,0.7749]
["bitfinex","ETHUSD",1735830295659,2.86475,3490.7,3489.4,0.7749]
["bitfinex","ETHUSD",1735830296018,0.364265,3490.6,3489.4,0.7749]
["bitfinex","ETHUSD",1735830296311,2.86534,3490.0,3489.4,0.7749]
["bitfinex","ETHUSD",1735830297111,2.86475,3490.7,3489.5,0.55]
["bitfinex","ETHUSD",1735830297414,0.7779,3490.9,3489.5,0.55]
["bitfinex","ETHUSD",1735830297592,2.86491,3490.6,3489.5,0.55]
["bitfinex","ETHUSD",1735830297770,2.86493,3490.5,3489.6,0.419065]
["bitfinex","ETHUSD",1735830297954,2.86419,3491.4,3489.6,0.419065]
["bitfinex","ETHUSD",1735830297955,0.7618,3491.7,3490.1,0.55]
["bitfinex","ETHUSD",1735830298167,2.86368,3492.0,3490.4,0.7846]
["bitfinex","ETHUSD",1735830298373,2.8646,3490.9,3490.4,0.7846]
["bitfinex","ETHUSD",1735830298837,3.0,3491.9,3490.4,0.7846]
["bitfinex","ETHUSD",1735830298974,2.86428,3491.3,3490.4,0.7846]
["bitfinex","ETHUSD",1735830299175,0.662548,3491.8,3490.4,0.7846]
["bitfinex","ETHUSD",1735830299494,2.86443,3491.1,3490.4,0.7846]
["bitfinex","ETHUSD",1735830300340,2.86454,3491.0,3490.4,0.7846]
["bitfinex","ETHUSD",1735830300646,2.86436,3491.2,3490.4,0.7846]
["bitfinex","ETHUSD",1735830300827,2.86436,3491.2,3490.4,1.20580606]
["bitfinex","ETHUSD",1735830301048,2.86373,3492.0,3490.5,0.55]
["bitfinex","ETHUSD",1735830301195,2.86377,3491.9,3490.9,0.55]
["bitfinex","ETHUSD",1735830301546,2.86421,3491.4,3491.0,0.7925]
["bitfinex","ETHUSD",1735830301672,3.0,3492.0,3491.0,0.7925]
["bitfinex","ETHUSD",1735830301903,0.58985312,3491.9,3491.0,0.7925]
["bitfinex","ETHUSD",1735830302075,3.45362312,3491.9,3491.0,0.7925]
["bitfinex","ETHUSD",1735830302392,2.8636,3492.2,3491.1,0.55]
["bitfinex","ETHUSD",1735830302637,2.86363,3492.1,3491.2,0.7804]
["bitfinex","ETHUSD",1735830302774,2.86378,3491.9,3491.2,0.7804]
["bitfinex","ETHUSD",1735830303297,2.86327,3492.5,3491.2,0.7804]
["bitfinex","ETHUSD",1735830303616,6.6801831,3492.9,3489.9,3.28734647]
["bitfinex","ETHUSD",1735830303617,2.86426,3491.3,3490.0,0.7804]
["bitfinex","ETHUSD",1735830303795,3.7711,3491.7,3490.0,0.7804]
["bitfinex","ETHUSD",1735830304137,2.86401,3491.6,3490.0,0.7804]
["bitfinex","ETHUSD",1735830304475,2.86484,3490.6,3490.0,0.7804]
["bitfinex","ETHUSD",1735830305177,0.7711,3491.7,3490.0,0.7804]
["bitfinex","ETHUSD",1735830305389,3.62804,3491.2,3488.8,3.66066]
["bitfinex","ETHUSD",1735830305594,2.86553,3489.8,3488.8,0.7944]
["bitfinex","ETHUSD",1735830305789,2.86518,3490.2,3488.9,0.58622648]
["bitfinex","ETHUSD",1735830306013,2.86565,3489.7,3488.8,0.7944]
["bitfinex","ETHUSD",1735830306177,2.86568,3489.6,3488.8,0.7944]
["bitfinex","ETHUSD",1735830306381,2.86541,3489.9,3488.8,1.37098422]
["bitfinex","ETHUSD",1735830306649,0.7941,3490.4,3488.9,0.42372942]
["bitfinex","ETHUSD",1735830306845,2.86543,3489.9,3488.8,1.37098422]
["bitfinex","ETHUSD",1735830306999,0.8091,3490.8,3489.1,0.755]
["bitfinex","ETHUSD",1735830307184,3.8091,3490.8,3489.1,0.755]
["bitfinex","ETHUSD",1735830307387,2.86533,3490.0,3489.1,0.755]
["bitfinex","ETHUSD",1735830307584,2.86503,3490.4,3489.2,0.55]
["bitfinex","ETHUSD",1735830307901,2.86525,3490.1,3489.3,0.7792]
["bitfinex","ETHUSD",1735830308119,2.8651,3490.3,3489.3,2.86589]
["bitfinex","ETHUSD",1735830308283,2.8651,3490.3,3489.5,0.7792]
["bitfinex","ETHUSD",1735830308900,2.86458,3491.0,3489.9,0.8056]
["bitfinex","ETHUSD",1735830309334,2.86457,3491.0,3489.9,0.8056]
["bitfinex","ETHUSD",1735830309551,2.86385,3491.9,3490.5,3.4149]
["bitfinex","ETHUSD",1735830309835,2.86418,3491.4,3490.8,0.7576]
["bitfinex","ETHUSD",1735830310042,5.86352,3492.2,3490.8,0.7576]
["bitfinex","ETHUSD",1735830310043,2.86368,3492.0,3490.8,0.7576]
["bitfinex","ETHUSD",1735830310186,2.86432,3491.3,3490.8,0.7576]
["bitfinex","ETHUSD",1735830310381,0.886368,3491.9,3490.8,0.7576]
["bitfinex","ETHUSD",1735830310583,2.86491,3490.5,3490.4,0.8214]
["bitfinex","ETHUSD",1735830310818,2.86459,3490.9,3489.5,0.8214]
["bitfinex","ETHUSD",1735830311046,2.8655,3489.8,3489.5,0.8214]
["bitfinex","ETHUSD",1735830311334,0.8143,3490.7,3489.5,0.8214]
["bitfinex","ETHUSD",1735830311479,2.86534,3490.0,3489.5,0.8214]
["bitfinex","ETHUSD",1735830311685,2.86523,3490.2,3489.5,0.8214]
["bitfinex","ETHUSD",1735830311940,2.86502,3490.4,3489.5,0.8214]
["bitfinex","ETHUSD",1735830312105,2.86493,3490.5,3489.6,0.55]
["bitfinex","ETHUSD",1735830312438,2.86493,3490.5,3489.7,0.423714]
["bitfinex","ETHUSD",1735830312750,3.6789,3491.2,3489.8,0.7568]
["bitfinex","ETHUSD",1735830313039,2.86474,3490.8,3489.8,0.7568]
["bitfinex","ETHUSD",1735830313345,2.8644,3491.2,3490.0,0.7568]
["bitfinex","ETHUSD",1735830313551,2.86459,3490.9,3490.2,0.7568]
["bitfinex","ETHUSD",1735830313687,3.0,3491.2,3490.2,0.7568]
["bitfinex","ETHUSD",1735830314041,2.86491,3490.6,3490.2,0.7568]
["bitfinex","ETHUSD",1735830314605,2.86495,3490.5,3490.2,0.7568]
["bitfinex","ETHUSD",1735830314786,2.86508,3490.3,3490.2,0.7568]
["bitfinex","ETHUSD",1735830314982,2.86497,3490.5,3490.2,0.7568]
["bitfinex","ETHUSD",1735830315745,2.86508,3490.3,3490.2,0.7568]
["bitfinex","ETHUSD",1735830316743,2.86489,3490.6,3490.2,0.7568]
["bitfinex","ETHUSD",1735830316954,0.8212,3491.6,3490.2,0.7568]
["bitfinex","ETHUSD",1735830316955,2.86409,3491.5,3490.2,0.7568]
["bitfinex","ETHUSD",1735830317091,2.86446,3491.1,3490.3,0.55]
["bitfinex","ETHUSD",1735830317288,2.86446,3491.1,3490.4,1.183298]
["bitfinex","ETHUSD",1735830317528,3.0,3491.2,3490.4,1.183298]
["bitfinex","ETHUSD",1735830318054,0.8248,3492.0,3490.4,1.183298]
["bitfinex","ETHUSD",1735830318207,2.86445,3491.1,3490.4,0.7661]
["bitfinex","ETHUSD",1735830319081,3.0,3491.8,3490.4,0.7661]
["bitfinex","ETHUSD",1735830319286,2.86486,3490.6,3490.4,0.7661]
["bitfinex","ETHUSD",1735830319491,2.86475,3490.8,3490.4,0.7661]
["bitfinex","ETHUSD",1735830319687,3.0,3491.8,3490.4,0.7661]
["bitfinex","ETHUSD",1735830319940,2.8649,3490.6,3490.4,0.7661]
["bitfinex","ETHUSD",1735830320355,2.86491,3490.5,3490.4,0.7661]
["bitfinex","ETHUSD",1735830320558,2.86529,3490.1,3489.8,1.16585912]
["bitfinex","ETHUSD",1735830320713,2.86557,3489.7,3489.6,0.7735]
["bitfinex","ETHUSD",1735830320912,2.86582,3489.4,3489.3,2.61665303]
["bitfinex","ETHUSD",1735830321993,3.0,3489.8,3489.2,0.7735]
["bitfinex","ETHUSD",1735830322291,2.86562,3489.7,3489.2,0.7735]
["bitfinex","ETHUSD",1735830322494,0.8078,3490.3,3489.2,0.7735]
["bitfinex","ETHUSD",1735830322731,0.8078,3490.3,3488.5,0.8201]
["bitfinex","ETHUSD",1735830322732,2.86623,3489.0,3488.5,0.8201]
["bitfinex","ETHUSD",1735830322938,2.86623,3489.0,3488.6,0.19859591]
["bitfinex","ETHUSD",1735830323089,2.86625,3488.9,3488.5,0.8201]
["bitfinex","ETHUSD",1735830323290,0.787,3489.5,3488.5,0.8201]
["bitfinex","ETHUSD",1735830323496,2.86637,3488.8,3488.5,0.8201]
["bitfinex","ETHUSD",1735830323696,2.86617,3489.0,3488.5,0.8201]
["bitfinex","ETHUSD",1735830323901,2.86624,3488.9,3488.5,0.8201]
["bitfinex","ETHUSD",1735830324117,2.86624,3488.9,3488.5,1.29293974]
["bitfinex","ETHUSD",1735830324327,2.86608,3489.1,3488.5,0.8201]
["bitfinex","ETHUSD",1735830324595,2.86609,3489.1,3488.5,0.8201]
["bitfinex","ETHUSD",1735830324829,2.86632,3488.8,3488.5,0.8201]
["bitfinex","ETHUSD",1735830325136,2.86625,3488.9,3488.5,0.8201]
["bitfinex","ETHUSD",1735830325306,2.86647,3488.6,3488.5,0.8201]
["bitfinex","ETHUSD",1735830325637,2.86678,3488.3,3487.7,0.8074]
["bitfinex","ETHUSD",1735830326047,2.90183819,3488.9,3487.7,0.8074]
["bitfinex","ETHUSD",1735830326247,3.0,3488.5,3487.7,0.8074]
["bitfinex","ETHUSD",1735830326411,2.86647,3488.7,3487.8,0.55]
["bitfinex","ETHUSD",1735830326604,3.0,3489.0,3487.7,0.8074]
["bitfinex","ETHUSD",1735830326807,2.8668,3488.3,3487.7,0.8074]
["bitfinex","ETHUSD",1735830327557,5.86623,3489.0,3487.8,0.55]
["bitfinex","ETHUSD",1735830327758,4.27550501,3489.3,3487.2,0.55]
["bitfinex","ETHUSD",1735830327921,3.0,3489.2,3487.8,0.55]
["bitfinex","ETHUSD",1735830328274,2.86631,3488.8,3487.9,0.7865]
["bitfinex","ETHUSD",1735830328405,2.86615,3489.0,3488.2,0.55]
["bitfinex","ETHUSD",1735830328605,2.86598,3489.2,3488.3,0.7865]
["bitfinex","ETHUSD",1735830328811,2.90183819,3490.1,3488.2,0.55]
["bitfinex","ETHUSD",1735830328812,3.65957,3490.2,3488.6,0.55]
["bitfinex","ETHUSD",1735830329009,2.86534,3490.0,3489.0,0.8263]
["bitfinex","ETHUSD",1735830329277,2.86496,3490.5,3489.0,0.8263]
["bitfinex","ETHUSD",1735830329278,2.86499,3490.5,3489.5,1.3763]
["bitfinex","ETHUSD",1735830329414,2.86499,3490.5,3489.5,0.55]
["bitfinex","ETHUSD",1735830329776,2.86502,3490.4,3489.6,0.8263]
["bitfinex","ETHUSD",1735830330774,2.86459,3490.9,3489.6,0.8263]
["bitfinex","ETHUSD",1735830331060,3.57664282,3490.8,3489.6,0.8263]
["bitfinex","ETHUSD",1735830331265,2.86532,3490.1,3489.6,0.8263]
["bitfinex","ETHUSD",1735830331770,2.86483,3490.6,3489.6,0.8263]
["bitfinex","ETHUSD",1735830331771,3.0,3490.5,3489.6,0.8263]
["bitfinex","ETHUSD",1735830331933,2.86591,3489.3,3488.8,0.7792]
["bitfinex","ETHUSD",1735830332151,2.90183819,3489.8,3488.8,0.7792]
["bitfinex","ETHUSD",1735830332328,0.03303101,3489.2,3488.8,0.7792]
["bitfinex","ETHUSD",1735830332530,2.86623,3488.9,3488.8,0.7792]
["bitfinex","ETHUSD",1735830332938,2.89905583,3489.1,3488.8,0.7792]
["bitfinex","ETHUSD",1735830333128,0.03286546,3488.9,3488.8,0.7792]
["bitfinex","ETHUSD",1735830333343,2.86616,3489.0,3488.8,0.7792]
["bitfinex","ETHUSD",1735830333537,0.03235913,3488.9,3488.8,0.7792]
["bitfinex","ETHUSD",1735830334073,0.03224512,3488.9,3488.8,0.7792]
["bitfinex","ETHUSD",1735830334274,2.86607,3489.1,3488.8,0.7792]
["bitfinex","ETHUSD",1735830334444,0.03224512,3488.9,3488.8,0.7792]
["bitfinex","ETHUSD",1735830334638,2.86574,3489.5,3488.8,0.7792]
["bitfinex","ETHUSD",1735830334949,5.86541,3489.9,3488.9,0.55]
["bitfinex","ETHUSD",1735830335290,2.86566,3489.6,3488.9,0.55]
["bitfinex","ETHUSD",1735830336212,0.8295,3490.6,3489.1,0.55]
["bitfinex","ETHUSD",1735830336368,0.8295,3491.0,3489.6,1.3041]
["bitfinex","ETHUSD",1735830336571,2.86487,3490.6,3489.6,1.3041]
["bitfinex","ETHUSD",1735830336976,2.86493,3490.5,3489.6,1.3041]
["bitfinex","ETHUSD",1735830337171,2.86459,3490.9,3489.6,1.3041]
["bitfinex","ETHUSD",1735830337172,2.37433937,3491.3,3489.8,0.55]
["bitfinex","ETHUSD",1735830337513,2.86466,3490.9,3490.0,0.55]
["bitfinex","ETHUSD",1735830337675,2.86466,3490.9,3490.2,0.55]
["bitfinex","ETHUSD",1735830337873,0.03307844,3490.8,3490.2,0.55]
["bitfinex","ETHUSD",1735830338179,0.03307844,3490.8,3490.1,0.7541]
["bitfinex","ETHUSD",1735830338609,2.86493,3490.5,3490.1,0.7541]
["bitfinex","ETHUSD",1735830338908,0.03284452,3490.4,3490.1,0.7541]
["bitfinex","ETHUSD",1735830339517,0.02939196,3490.4,3490.1,0.7541]
["bitfinex","ETHUSD",1735830340183,0.03283315,3490.3,3490.1,0.7541]
["bitfinex","ETHUSD",1735830340513,2.86406,3491.6,3490.2,0.55]
["bitfinex","ETHUSD",1735830340816,2.86361,3492.1,3491.0,2.86447]
["bitfinex","ETHUSD",1735830341028,2.86371,3492.0,3491.1,0.418667]
["bitfinex","ETHUSD",1735830341210,2.37433937,3492.2,3491.1,0.418667]
["bitfinex","ETHUSD",1735830341512,2.86405,3491.6,3490.9,0.7722]
["bitfinex","ETHUSD",1735830341870,5.83341244,3492.4,3490.9,0.7722]
["bitfinex","ETHUSD",1735830341871,2.86414,3491.5,3490.9,0.7722]
["bitfinex","ETHUSD",1735830342072,3.0,3492.3,3490.9,0.7722]
["bitfinex","ETHUSD",1735830342271,5.86343,3492.4,3490.9,0.7722]
["bitfinex","ETHUSD",1735830342272,3.0,3492.4,3490.9,0.7722]
["bitfinex","ETHUSD",1735830342590,2.86419,3491.4,3490.9,0.7722]
["bitfinex","ETHUSD",1735830342913,2.8636,3492.1,3490.9,0.7722]
["bitfinex","ETHUSD",1735830343215,2.86432,3491.3,3490.9,0.7722]
["bitfinex","ETHUSD",1735830343627,0.8028,3491.6,3490.6,0.8193]
["bitfinex","ETHUSD",1735830343768,2.8649,3490.6,3489.5,0.8193]
["bitfinex","ETHUSD",1735830343967,2.8649,3490.6,3489.6,3.68494]
["bitfinex","ETHUSD",1735830344229,0.8028,3491.6,3490.1,0.55]
["bitfinex","ETHUSD",1735830344534,2.86459,3490.9,3490.1,0.55]
["bitfinex","ETHUSD",1735830345228,2.86408,3491.6,3490.5,1.3609]
["bitfinex","ETHUSD",1735830345414,1.391712,3492.0,3490.5,1.3609]
["bitfinex","ETHUSD",1735830345588,0.819,3492.0,3490.5,1.3609]
["bitfinex","ETHUSD",1735830345791,2.86427,3491.3,3490.5,1.3609]
["bitfinex","ETHUSD",1735830345989,2.86435,3491.2,3490.5,1.3609]
["bitfinex","ETHUSD",1735830346501,0.819,3492.0,3490.5,1.3609]
["bitfinex","ETHUSD",1735830346502,2.86413,3491.5,3490.5,1.3609]
["bitfinex","ETHUSD",1735830346850,2.86363,3492.1,3491.0,2.86449]
["bitfinex","ETHUSD",1735830346989,2.86369,3492.0,3491.2,0.8022]
["bitfinex","ETHUSD",1735830347198,2.8634,3492.4,3491.2,0.8022]
["bitfinex","ETHUSD",1735830347199,2.8638,3491.9,3491.2,0.8022]
["bitfinex","ETHUSD",1735830347405,3.0,3492.3,3491.2,0.8022]
["bitfinex","ETHUSD",1735830347616,0.03443413,3491.8,3491.3,0.55]
["bitfinex","ETHUSD",1735830347821,2.8633,3492.5,3491.5,0.55]
["bitfinex","ETHUSD",1735830348016,2.8633,3492.5,3491.6,0.18823]
["bitfinex","ETHUSD",1735830348240,0.03474534,3492.4,3491.6,0.7823]
["bitfinex","ETHUSD",1735830348462,2.89810534,3492.4,3491.6,0.7823]
["bitfinex","ETHUSD",1735830348946,0.03474534,3492.4,3491.7,0.55]
["bitfinex","ETHUSD",1735830349365,2.86328,3492.5,3491.7,0.55]
["bitfinex","ETHUSD",1735830349510,0.03488585,3492.3,3491.7,0.55]
["bitfinex","ETHUSD",1735830349713,2.86328,3492.5,3491.7,0.55]
["bitfinex","ETHUSD",1735830349911,0.03481152,3492.2,3491.7,0.55]
["bitfinex","ETHUSD",1735830350147,0.7612,3493.2,3491.8,0.55]
["bitfinex","ETHUSD",1735830350470,0.7612,3493.6,3492.0,4.19598]
["bitfinex","ETHUSD",1735830350761,2.86295,3492.9,3492.1,0.55]
["bitfinex","ETHUSD",1735830351009,2.8628,3493.1,3492.1,0.55]
["bitfinex","ETHUSD",1735830351160,0.03616386,3492.8,3492.3,0.55]
["bitfinex","ETHUSD",1735830351342,0.03629323,3493.0,3492.6,1.3323]
["bitfinex","ETHUSD",1735830351660,0.03621893,3492.9,3492.8,0.55]
["bitfinex","ETHUSD",1735830351973,2.86237,3493.6,3492.8,1.024547]
["bitfinex","ETHUSD",1735830352134,3.0,3494.4,3492.8,0.55]
["bitfinex","ETHUSD",1735830352135,2.86177,3494.4,3492.8,0.55]
["bitfinex","ETHUSD",1735830352336,0.7612,3494.5,3492.8,0.55]
["bitfinex","ETHUSD",1735830352534,2.86249,3493.5,3492.8,0.55]
["bitfinex","ETHUSD",1735830352851,2.90013708,3493.4,3492.8,0.55]
["bitfinex","ETHUSD",1735830353315,0.03756708,3493.4,3492.8,0.55]
["bitfinex","ETHUSD",1735830353724,3.0,3494.1,3492.7,0.7823]
["bitfinex","ETHUSD",1735830354091,2.86262,3493.3,3492.7,0.7823]
["bitfinex","ETHUSD",1735830354372,2.86237,3493.7,3492.7,0.7823]
["bitfinex","ETHUSD",1735830354672,2.86213,3493.9,3492.7,0.7823]
["bitfinex","ETHUSD",1735830354673,2.86303,3492.8,3492.7,0.7823]
["bitfinex","ETHUSD",1735830354978,2.86303,3492.8,3491.8,0.8181]
["bitfinex","ETHUSD",1735830355176,2.90019529,3492.8,3491.8,0.8181]
["bitfinex","ETHUSD",1735830355330,2.86357,3492.2,3491.8,0.8181]
["bitfinex","ETHUSD",1735830355656,0.03678407,3492.1,3491.8,0.8181]
["bitfinex","ETHUSD",1735830355858,2.86377,3491.9,3491.8,0.8181]
["bitfinex","ETHUSD",1735830356063,0.03639626,3491.9,3491.8,0.8181]
["bitfinex","ETHUSD",1735830356437,5.86279,3493.1,3491.8,0.8181]
["bitfinex","ETHUSD",1735830356438,2.86345,3492.3,3491.8,1.3681]
["bitfinex","ETHUSD",1735830356639,2.90014155,3492.2,3491.8,0.8181]
["bitfinex","ETHUSD",1735830356866,2.86377,3491.9,3491.8,0.8181]
["bitfinex","ETHUSD",1735830357036,0.29003316,3491.9,3490.7,0.7692]
["bitfinex","ETHUSD",1735830357242,2.86406,3491.6,3490.7,0.7692]
["bitfinex","ETHUSD",1735830357457,0.03610641,3491.5,3490.7,0.7692]
["bitfinex","ETHUSD",1735830357667,2.86467,3490.8,3490.7,0.7692]
["bitfinex","ETHUSD",1735830357864,2.86508,3490.3,3489.8,0.7786]
["bitfinex","ETHUSD",1735830358027,0.03489394,3490.2,3489.8,0.7786]
["bitfinex","ETHUSD",1735830358232,2.86525,3490.1,3489.8,1.14792478]
["bitfinex","ETHUSD",1735830358457,2.900318,3490.0,3489.8,1.14792478]
["bitfinex","ETHUSD",1735830358681,2.900318,3490.0,3489.7,1.16585912]
["bitfinex","ETHUSD",1735830358682,2.86549,3489.8,3489.7,1.16585912]
["bitfinex","ETHUSD",1735830358869,0.034988,3490.0,3489.3,0.7832]
["bitfinex","ETHUSD",1735830359207,0.03464416,3489.8,3489.3,0.7832]
["bitfinex","ETHUSD",1735830359405,2.86571,3489.6,3489.3,0.7832]
["bitfinex","ETHUSD",1735830359551,0.0346286,3489.7,3489.3,0.7832]
["bitfinex","ETHUSD",1735830359757,0.03455786,3489.5,3489.3,0.7832]
["bitfinex","ETHUSD",1735830359957,2.8655,3489.8,3489.3,0.7832]
["bitfinex","ETHUSD",1735830360157,0.0344631,3489.4,3489.3,0.7832]
["bitfinex","ETHUSD",1735830360357,2.8653,3490.1,3489.3,0.7832]
["bitfinex","ETHUSD",1735830360603,0.03440371,3489.4,3489.3,1.3332]
["bitfinex","ETHUSD",1735830360802,2.86524,3490.1,3489.4,0.55]
["bitfinex","ETHUSD",1735830361172,0.03473468,3490.0,3489.4,0.55]
["bitfinex","ETHUSD",1735830361771,2.86487,3490.6,3489.4,0.55]
["bitfinex","ETHUSD",1735830361957,3.61595,3491.1,3488.8,4.3732]
["bitfinex","ETHUSD",1735830361958,0.03366507,3489.9,3488.8,4.3732]
["bitfinex","ETHUSD",1735830362156,2.86475,3490.7,3490.1,0.8232]
["bitfinex","ETHUSD",1735830362371,2.86492,3490.5,3490.1,0.8232]
["bitfinex","ETHUSD",1735830362805,0.03394085,3490.4,3490.1,0.8232]
["bitfinex","ETHUSD",1735830362959,2.89895085,3490.4,3490.1,0.8232]
["bitfinex","ETHUSD",1735830363296,2.86508,3490.3,3489.3,0.8232]
["bitfinex","ETHUSD",1735830363531,0.03394085,3490.4,3489.4,0.368918]
["bitfinex","ETHUSD",1735830363712,2.86529,3490.1,3489.3,0.8232]
["bitfinex","ETHUSD",1735830363915,3.0,3490.6,3489.3,0.8232]
["bitfinex","ETHUSD",1735830364083,2.86558,3489.7,3489.3,0.8232]
["bitfinex","ETHUSD",1735830364273,2.86539,3490.0,3489.3,0.8232]
["bitfinex","ETHUSD",1735830364474,0.03347499,3489.6,3489.3,0.8232]
["bitfinex","ETHUSD",1735830364674,3.0,3490.5,3489.3,0.8232]
["bitfinex","ETHUSD",1735830364916,0.03292695,3489.5,3489.3,0.8232]
["bitfinex","ETHUSD",1735830365120,0.03292695,3489.5,3488.8,0.56171321]
["bitfinex","ETHUSD",1735830365121,2.86455,3491.0,3489.6,0.55]
["bitfinex","ETHUSD",1735830365304,2.86485,3490.6,3489.6,0.55]
["bitfinex","ETHUSD",1735830365487,2.86485,3490.6,3489.5,3.64743]
["bitfinex","ETHUSD",1735830365488,3.0,3490.9,3489.5,0.7817]
["bitfinex","ETHUSD",1735830365820,2.86508,3490.3,3489.5,0.7817]
["bitfinex","ETHUSD",1735830366523,0.7867,3491.8,3490.1,0.55]
["bitfinex","ETHUSD",1735830366675,0.7867,3492.2,3490.3,0.55]
["bitfinex","ETHUSD",1735830367023,2.86342,3492.4,3491.0,1.3353]
["bitfinex","ETHUSD",1735830367180,2.86336,3492.4,3491.2,0.55]
["bitfinex","ETHUSD",1735830367540,0.03314121,3492.3,3491.7,2.86388]
["bitfinex","ETHUSD",1735830367673,0.03314121,3492.3,3491.9,0.55]
["bitfinex","ETHUSD",1735830367873,2.86262,3493.3,3491.9,0.55]
["bitfinex","ETHUSD",1735830368204,2.86246,3493.5,3492.3,2.86343]
["bitfinex","ETHUSD",1735830368513,0.03463514,3493.4,3492.5,0.55]
["bitfinex","ETHUSD",1735830369026,0.03463514,3493.4,3492.7,0.55]
["bitfinex","ETHUSD",1735830369208,2.8623,3493.7,3492.7,0.55]
["bitfinex","ETHUSD",1735830369383,0.03458008,3493.3,3492.5,0.55]
["bitfinex","ETHUSD",1735830369586,2.86254,3493.4,3492.5,0.55]
["bitfinex","ETHUSD",1735830369788,0.03452502,3493.2,3492.5,0.55]
["bitfinex","ETHUSD",1735830369987,0.03502135,3493.3,3492.7,0.55]
["bitfinex","ETHUSD",1735830370184,2.86248,3493.5,3492.7,0.55]
["bitfinex","ETHUSD",1735830370385,3.63403,3494.1,3492.6,0.417644]
["bitfinex","ETHUSD",1735830370683,2.86255,3493.4,3492.4,0.763]
["bitfinex","ETHUSD",1735830370987,2.89750668,3494.0,3492.5,0.55]
["bitfinex","ETHUSD",1735830371188,0.03502135,3493.3,3492.5,0.55]
["bitfinex","ETHUSD",1735830371494,0.03496629,3493.2,3492.5,0.55]
["bitfinex","ETHUSD",1735830371896,2.86263,3493.3,3492.5,0.55]
["bitfinex","ETHUSD",1735830372097,0.03491122,3493.1,3492.5,0.55]
["bitfinex","ETHUSD",1735830372322,2.8624,3493.6,3492.7,0.55]
["bitfinex","ETHUSD",1735830372323,0.03496629,3493.2,3492.7,0.55]
["bitfinex","ETHUSD",1735830372517,0.03485616,3493.0,3492.7,0.55]
["bitfinex","ETHUSD",1735830372827,0.03491122,3493.1,3492.4,0.763]
["bitfinex","ETHUSD",1735830372994,0.03480109,3492.9,3492.5,0.55]
["bitfinex","ETHUSD",1735830373325,0.03474602,3492.8,3492.7,0.55]
["bitfinex","ETHUSD",1735830373761,2.86246,3493.5,3492.7,0.55]
["bitfinex","ETHUSD",1735830374064,2.8617,3494.5,3492.7,4.23491]
["bitfinex","ETHUSD",1735830374361,2.86212,3494.0,3492.9,0.55]
["bitfinex","ETHUSD",1735830374717,0.03535164,3493.9,3492.9,0.55]
["bitfinex","ETHUSD",1735830374942,0.03535164,3493.9,3493.1,0.55]
["bitfinex","ETHUSD",1735830376065,0.775,3494.6,3493.1,0.55]
["bitfinex","ETHUSD",1735830376357,0.775,3494.6,3492.9,0.55]
["bitfinex","ETHUSD",1735830376358,2.86202,3494.1,3492.9,0.55]
["bitfinex","ETHUSD",1735830376536,2.86204,3494.1,3492.9,0.55]
["bitfinex","ETHUSD",1735830376738,0.03687425,3494.0,3492.9,0.55]
["bitfinex","ETHUSD",1735830376952,0.03687425,3494.0,3493.1,0.55]
["bitfinex","ETHUSD",1735830377164,2.8619,3494.2,3492.9,0.55]
["bitfinex","ETHUSD",1735830377401,0.03681921,3493.9,3492.9,1.3692]
["bitfinex","ETHUSD",1735830377531,0.0360942,3494.1,3493.9,0.8192]
["bitfinex","ETHUSD",1735830377729,2.86132,3494.9,3494.1,0.55]
["bitfinex","ETHUSD",1735830378293,0.03648927,3494.8,3494.1,0.55]
["bitfinex","ETHUSD",1735830379181,0.8297,3495.8,3494.1,0.55]
["bitfinex","ETHUSD",1735830379405,0.8297,3495.8,3494.6,3.41153]
["bitfinex","ETHUSD",1735830379406,0.03676139,3494.7,3494.6,3.41153]
["bitfinex","ETHUSD",1735830379572,2.86003,3496.5,3494.8,0.55]
["bitfinex","ETHUSD",1735830379573,3.67385,3496.2,3494.8,0.55]
["bitfinex","ETHUSD",1735830379872,3.67385,3496.2,3495.0,0.55]
["bitfinex","ETHUSD",1735830379873,3.0,3496.0,3495.0,0.55]
["bitfinex","ETHUSD",1735830380074,0.03744057,3495.9,3495.0,0.55]
["bitfinex","ETHUSD",1735830380221,2.86043,3496.0,3495.0,0.55]
["bitfinex","ETHUSD",1735830380423,2.8606,3495.8,3494.7,0.7725]
["bitfinex","ETHUSD",1735830380623,0.03733062,3495.7,3494.8,0.55]
["bitfinex","ETHUSD",1735830380837,2.89802062,3495.7,3494.8,0.55]
["bitfinex","ETHUSD",1735830381196,2.89802062,3495.7,3493.4,0.25]
["bitfinex","ETHUSD",1735830381197,2.86114,3495.1,3493.7,3.68089]
["bitfinex","ETHUSD",1735830381365,3.18783268,3495.7,3493.9,0.788]
["bitfinex","ETHUSD",1735830381693,2.86076,3495.6,3494.2,3.4118]
["bitfinex","ETHUSD",1735830381984,0.0380784,3495.6,3494.2,0.55]
["bitfinex","ETHUSD",1735830382277,0.8136,3496.2,3494.4,0.55]
["bitfinex","ETHUSD",1735830382462,3.03835328,3496.1,3494.4,3.41169]
["bitfinex","ETHUSD",1735830382663,2.8608,3495.6,3494.4,0.55]
["bitfinex","ETHUSD",1735830382974,0.03802341,3495.5,3494.4,0.55]
["bitfinex","ETHUSD",1735830383407,2.8609,3495.4,3494.3,0.788]
["bitfinex","ETHUSD",1735830383607,2.8613,3495.0,3494.3,0.788]
["bitfinex","ETHUSD",1735830383737,0.03791343,3495.3,3494.3,0.788]
["bitfinex","ETHUSD",1735830383938,2.86041,3496.0,3494.3,0.788]
["bitfinex","ETHUSD",1735830383939,0.03767363,3494.9,3494.3,0.788]
["bitfinex","ETHUSD",1735830384180,3.29190502,3496.6,3494.4,2.86171]
["bitfinex","ETHUSD",1735830384511,3.29190502,3496.6,3493.9,3.44203701]
["bitfinex","ETHUSD",1735830384512,2.86013,3496.4,3494.5,0.914971]
["bitfinex","ETHUSD",1735830384643,0.03833348,3496.1,3494.6,0.7756]
["bitfinex","ETHUSD",1735830385252,2.86066,3495.7,3494.6,0.7756]
["bitfinex","ETHUSD",1735830385506,0.03805363,3495.6,3494.7,0.55]
["bitfinex","ETHUSD",1735830385705,2.86082,3495.5,3494.7,0.55]
["bitfinex","ETHUSD",1735830386210,0.03794366,3495.4,3494.7,0.55]
["bitfinex","ETHUSD",1735830386352,2.86108,3495.2,3494.6,0.7756]
["bitfinex","ETHUSD",1735830386553,2.86108,3495.2,3493.2,0.25]
["bitfinex","ETHUSD",1735830386554,0.28990237,3495.2,3494.2,0.8253]
["bitfinex","ETHUSD",1735830386853,0.03777867,3495.1,3494.3,0.55]
["bitfinex","ETHUSD",1735830387119,2.86066,3495.7,3494.4,2.8617]
["bitfinex","ETHUSD",1735830387411,2.86066,3495.7,3493.5,0.25]
["bitfinex","ETHUSD",1735830387412,0.03801105,3495.0,3494.5,0.7516]
["bitfinex","ETHUSD",1735830387718,2.86078,3495.6,3494.5,0.7516]
["bitfinex","ETHUSD",1735830387719,2.8614,3494.8,3494.5,0.7516]
["bitfinex","ETHUSD",1735830387922,0.03779752,3494.9,3494.5,0.7516]
["bitfinex","ETHUSD",1735830388049,5.86078,3495.6,3494.5,0.7516]
["bitfinex","ETHUSD",1735830388050,0.0376875,3494.7,3494.5,0.7516]
["bitfinex","ETHUSD",1735830388258,2.86124,3495.0,3494.5,0.7516]
["bitfinex","ETHUSD",1735830388502,2.89912752,3494.9,3494.5,0.7516]
["bitfinex","ETHUSD",1735830388652,2.86139,3494.8,3494.5,0.7516]
["bitfinex","ETHUSD",1735830388890,2.86156,3494.6,3494.1,0.8048]
["bitfinex","ETHUSD",1735830389216,2.86172,3494.4,3493.6,0.8048]
["bitfinex","ETHUSD",1735830389534,2.86172,3494.4,3492.7,3.6679]
["bitfinex","ETHUSD",1735830389535,0.03728411,3494.3,3492.7,3.6679]
["bitfinex","ETHUSD",1735830389853,2.86214,3493.9,3492.7,0.8048]
["bitfinex","ETHUSD",1735830390152,0.03700399,3493.8,3492.9,0.581927]
["bitfinex","ETHUSD",1735830390351,0.03700399,3493.8,3492.7,0.8048]
["bitfinex","ETHUSD",1735830390485,0.8167,3494.5,3492.7,3.66784]
["bitfinex","ETHUSD",1735830390691,3.03689318,3494.4,3492.9,0.8048]
["bitfinex","ETHUSD",1735830390930,2.86195,3494.2,3493.0,0.55]
["bitfinex","ETHUSD",1735830391103,2.86198,3494.1,3492.9,0.8048]
["bitfinex","ETHUSD",1735830391308,3.03689318,3494.4,3493.2,0.55]
["bitfinex","ETHUSD",1735830391631,0.03667306,3494.0,3493.4,0.55]
["bitfinex","ETHUSD",1735830391789,0.7901,3495.4,3493.8,0.55]
["bitfinex","ETHUSD",1735830391994,2.86062,3495.8,3494.2,0.787]
["bitfinex","ETHUSD",1735830392189,0.03576746,3495.3,3494.3,0.55]
["bitfinex","ETHUSD",1735830392546,0.03588098,3495.2,3494.3,0.55]
["bitfinex","ETHUSD",1735830392892,0.03588098,3495.2,3494.2,0.787]
["bitfinex","ETHUSD",1735830393096,2.86147,3494.7,3494.2,0.787]
["bitfinex","ETHUSD",1735830393395,0.7737,3495.0,3493.2,0.7984]
["bitfinex","ETHUSD",1735830393640,2.8619,3494.2,3493.3,0.366118]
["bitfinex","ETHUSD",1735830393958,2.86205,3494.0,3493.2,0.7984]
["bitfinex","ETHUSD",1735830394104,2.86221,3493.9,3493.2,0.7984]
["bitfinex","ETHUSD",1735830394435,0.03516574,3493.9,3493.2,0.7984]
["bitfinex","ETHUSD",1735830394634,2.86264,3493.3,3492.5,0.7698]
["bitfinex","ETHUSD",1735830394937,0.7587,3494.0,3492.5,0.7698]
["bitfinex","ETHUSD",1735830394938,0.03478039,3493.2,3492.6,0.55]
["bitfinex","ETHUSD",1735830395139,0.03478039,3493.2,3492.5,0.7698]
["bitfinex","ETHUSD",1735830395337,3.0,3493.4,3492.5,0.7698]
["bitfinex","ETHUSD",1735830395837,0.03483545,3493.3,3492.5,0.7698]
["bitfinex","ETHUSD",1735830395991,2.89746545,3493.3,3492.5,0.7698]
["bitfinex","ETHUSD",1735830396489,3.0,3493.1,3492.5,0.7698]
["bitfinex","ETHUSD",1735830396705,2.86332,3492.5,3491.4,0.8155]
["bitfinex","ETHUSD",1735830396936,2.86347,3492.3,3491.4,0.8155]
["bitfinex","ETHUSD",1735830397334,0.03433866,3492.2,3491.4,0.8155]
["bitfinex","ETHUSD",1735830397537,0.03433866,3492.2,3491.4,3.67963]
["bitfinex","ETHUSD",1735830397698,0.03433866,3492.2,3491.6,0.55]
["bitfinex","ETHUSD",1735830397892,2.86285,3493.1,3491.5,0.4826405]
["bitfinex","ETHUSD",1735830398098,0.0341596,3493.0,3491.4,0.8155]
["bitfinex","ETHUSD",1735830398549,2.86395,3491.7,3491.4,0.8155]
["bitfinex","ETHUSD",1735830398786,2.86414,3491.5,3490.9,0.8155]
["bitfinex","ETHUSD",1735830398917,3.0,3492.0,3490.9,0.8155]
["bitfinex","ETHUSD",1735830398918,0.03348148,3491.6,3490.9,0.8155]
["bitfinex","ETHUSD",1735830399093,0.03337129,3491.4,3490.9,0.8155]
["bitfinex","ETHUSD",1735830399295,3.0,3492.2,3490.9,0.8155]
["bitfinex","ETHUSD",1735830399494,3.67585,3492.6,3490.9,0.8155]
["bitfinex","ETHUSD",1735830399495,2.86396,3491.7,3490.9,0.8155]
["bitfinex","ETHUSD",1735830400000,0.03276228,3491.6,3490.9,0.8155]
["bitfinex","ETHUSD",1735830400257,2.89683228,3491.6,3490.9,0.8155]
["bitfinex","ETHUSD",1735830400563,2.8641,3491.5,3490.9,0.8155]
["bitfinex","ETHUSD",1735830400856,0.03276228,3491.6,3490.9,0.8155]
["bitfinex","ETHUSD",1735830401158,0.03267229,3491.5,3490.9,0.8155]
["bitfinex","ETHUSD",1735830401298,2.86423,3491.4,3490.9,0.8155]
["bitfinex","ETHUSD",1735830401498,3.0,3491.3,3490.9,0.8155]
["bitfinex","ETHUSD",1735830401755,2.86386,3491.8,3490.9,0.8155]
["bitfinex","ETHUSD",1735830401756,2.89690603,3491.2,3490.9,0.8155]
["bitfinex","ETHUSD",1735830401897,0.03255603,3491.2,3490.9,0.8155]
["bitfinex","ETHUSD",1735830402097,2.86421,3491.4,3490.9,0.8155]
["bitfinex","ETHUSD",1735830402353,0.03249386,3491.3,3490.9,0.8155]
["bitfinex","ETHUSD",1735830403170,0.03247832,3491.2,3491.0,0.55]
["bitfinex","ETHUSD",1735830403495,2.86386,3491.8,3491.0,0.55]
["bitfinex","ETHUSD",1735830403827,0.03159787,3491.7,3491.0,0.55]
["bitfinex","ETHUSD",1735830403995,0.03159787,3491.7,3491.1,0.01533988]
["bitfinex","ETHUSD",1735830404192,0.03159787,3491.7,3491.0,0.55]
["bitfinex","ETHUSD",1735830404549,2.86402,3491.6,3491.0,0.55]
["bitfinex","ETHUSD",1735830404750,5.86374,3492.0,3491.0,0.55]
["bitfinex","ETHUSD",1735830405058,2.864,3491.7,3491.0,0.55]
["bitfinex","ETHUSD",1735830405277,0.03154754,3491.6,3491.0,0.55]
["bitfinex","ETHUSD",1735830406136,5.86357,3492.2,3491.1,0.02818731]
["bitfinex","ETHUSD",1735830406398,5.86357,3492.2,3491.0,0.55]
["bitfinex","ETHUSD",1735830406399,0.03144333,3491.5,3491.0,0.55]
["bitfinex","ETHUSD",1735830406592,3.0,3491.8,3491.0,0.55]
["bitfinex","ETHUSD",1735830406894,3.0,3492.0,3491.0,0.55]
["bitfinex","ETHUSD",1735830407106,0.03166373,3491.9,3491.0,0.55]
["bitfinex","ETHUSD",1735830407238,0.03166373,3491.9,3491.2,0.55]
["bitfinex","ETHUSD",1735830407438,2.86344,3492.3,3491.4,0.55]
["bitfinex","ETHUSD",1735830407671,0.031829,3492.2,3491.8,0.55]
["bitfinex","ETHUSD",1735830407907,2.86303,3492.8,3491.9,0.02862848]
["bitfinex","ETHUSD",1735830408129,2.86287,3493.0,3491.9,0.02862356]
["bitfinex","ETHUSD",1735830408272,0.03255101,3492.7,3491.8,0.55]
["bitfinex","ETHUSD",1735830408473,0.7817,3493.6,3492.2,0.55]
["bitfinex","ETHUSD",1735830408721,2.89558053,3493.5,3492.4,0.55]
["bitfinex","ETHUSD",1735830409037,0.03304053,3493.5,3492.5,2.86323]
["bitfinex","ETHUSD",1735830409325,2.8623,3493.7,3492.6,1.3581]
["bitfinex","ETHUSD",1735830409530,2.86189,3494.2,3492.6,1.3581]
["bitfinex","ETHUSD",1735830409531,0.03402167,3493.4,3492.6,1.3581]
["bitfinex","ETHUSD",1735830409709,0.03338747,3493.6,3492.6,1.3581]
["bitfinex","ETHUSD",1735830409871,2.89586235,3493.3,3492.6,1.3581]
["bitfinex","ETHUSD",1735830410067,2.86314,3492.7,3492.0,0.7944]
["bitfinex","ETHUSD",1735830410268,0.03283695,3492.6,3492.0,0.7944]
["bitfinex","ETHUSD",1735830410643,2.86345,3492.3,3492.0,0.7944]
["bitfinex","ETHUSD",1735830410770,2.86337,3492.4,3492.0,0.7944]
["bitfinex","ETHUSD",1735830410969,0.03276544,3492.2,3492.0,0.7944]
["bitfinex","ETHUSD",1735830411207,2.86336,3492.4,3492.0,0.7944]
["bitfinex","ETHUSD",1735830411383,0.03255212,3492.1,3492.0,1.3444]
["bitfinex","ETHUSD",1735830411602,3.0,3492.6,3492.1,0.55]
["bitfinex","ETHUSD",1735830411805,2.86283,3493.1,3492.0,0.7944]
["bitfinex","ETHUSD",1735830411806,2.86336,3492.4,3492.0,0.7944]
["bitfinex","ETHUSD",1735830412012,0.03292121,3492.5,3492.0,0.7944]
["bitfinex","ETHUSD",1735830412171,0.03281106,3492.3,3491.1,0.7622]
["bitfinex","ETHUSD",1735830412367,2.89581444,3492.4,3491.1,0.7622]
["bitfinex","ETHUSD",1735830412610,0.03256517,3492.2,3491.2,0.55]
["bitfinex","ETHUSD",1735830412811,0.03262025,3492.3,3491.2,0.55]
["bitfinex","ETHUSD",1735830413133,3.0,3492.7,3491.2,0.55]
["bitfinex","ETHUSD",1735830413134,2.89610517,3492.2,3491.2,0.55]
["bitfinex","ETHUSD",1735830413275,0.03256517,3492.2,3491.3,0.18933791]
["bitfinex","ETHUSD",1735830413479,2.86373,3492.0,3491.3,0.18933791]
["bitfinex","ETHUSD",1735830413677,3.0,3491.8,3491.1,0.7622]
["bitfinex","ETHUSD",1735830413990,4.11130502,3492.3,3490.7,0.8288]
["bitfinex","ETHUSD",1735830413991,3.0,3491.6,3490.7,0.8288]
["bitfinex","ETHUSD",1735830414212,3.0,3491.3,3490.7,0.8288]
["bitfinex","ETHUSD",1735830414386,5.86427,3491.3,3490.7,0.8288]
["bitfinex","ETHUSD",1735830414730,5.86427,3491.3,3490.1,0.7831]
["bitfinex","ETHUSD",1735830414731,2.8649,3490.6,3490.1,0.7831]
["bitfinex","ETHUSD",1735830414908,2.86495,3490.5,3490.1,0.7831]
["bitfinex","ETHUSD",1735830415125,0.03141024,3490.4,3490.0,1.16585912]
["bitfinex","ETHUSD",1735830415294,2.86524,3490.1,3490.0,1.16585912]
["bitfinex","ETHUSD",1735830415477,2.86524,3490.1,3489.2,0.7808]
["bitfinex","ETHUSD",1735830415478,2.86551,3489.8,3489.2,0.7808]
["bitfinex","ETHUSD",1735830415672,0.03025321,3489.7,3489.2,0.7808]
["bitfinex","ETHUSD",1735830415942,3.0,3490.3,3489.2,0.7808]
["bitfinex","ETHUSD",1735830416119,0.03023765,3489.6,3489.2,0.97546591]
["bitfinex","ETHUSD",1735830416445,2.86506,3490.4,3489.2,0.97546591]
["bitfinex","ETHUSD",1735830416592,0.03018249,3489.5,3489.2,0.97546591]
["bitfinex","ETHUSD",1735830416800,3.7731,3490.2,3488.9,1.16585912]
["bitfinex","ETHUSD",1735830416983,2.86599,3489.2,3488.9,1.16585912]
["bitfinex","ETHUSD",1735830417323,0.02922224,3489.1,3488.8,0.777]
["bitfinex","ETHUSD",1735830418332,0.02922224,3489.1,3488.2,0.57736951]
["bitfinex","ETHUSD",1735830418544,0.02922224,3489.1,3488.3,0.7619]
["bitfinex","ETHUSD",1735830418671,2.86616,3489.0,3488.3,0.7619]
["bitfinex","ETHUSD",1735830418898,0.02751469,3488.9,3488.3,0.7619]
["bitfinex","ETHUSD",1735830419642,0.02751469,3488.9,3488.4,0.55]
["bitfinex","ETHUSD",1735830419816,0.02751469,3488.9,3488.4,0.73892695]
["bitfinex","ETHUSD",1735830420013,0.02751469,3488.9,3488.4,0.18892695]
["bitfinex","ETHUSD",1735830420228,2.89375469,3488.9,3488.3,0.7619]
["bitfinex","ETHUSD",1735830420432,2.86641,3488.7,3487.9,1.05410797]
["bitfinex","ETHUSD",1735830420674,3.02749435,3488.8,3487.9,0.7554]
["bitfinex","ETHUSD",1735830420874,3.0,3489.1,3487.9,0.7554]
["bitfinex","ETHUSD",1735830420875,0.02668826,3488.6,3487.9,0.7554]
["bitfinex","ETHUSD",1735830421040,0.027001,3488.7,3488.0,0.55]
["bitfinex","ETHUSD",1735830421236,0.02675641,3488.5,3488.2,0.55]
["bitfinex","ETHUSD",1735830421438,0.02683141,3488.6,3488.0,0.55]
["bitfinex","ETHUSD",1735830421633,3.0,3488.9,3488.0,0.55]
["bitfinex","ETHUSD",1735830421835,0.02669668,3488.5,3488.0,0.55]
["bitfinex","ETHUSD",1735830422056,3.0,3488.9,3488.0,0.55]
["bitfinex","ETHUSD",1735830422276,3.0,3488.9,3487.9,0.7554]
["bitfinex","ETHUSD",1735830422277,0.02664148,3488.4,3488.2,0.55]
["bitfinex","ETHUSD",1735830422477,3.0,3488.9,3488.2,0.55]
["bitfinex","ETHUSD",1735830422694,3.63239,3489.5,3488.2,0.55]
["bitfinex","ETHUSD",1735830422695,0.02658628,3488.3,3488.2,0.55]
["bitfinex","ETHUSD",1735830422871,0.7666,3489.5,3488.2,0.55]
["bitfinex","ETHUSD",1735830423038,2.86592,3489.3,3488.4,0.55]
["bitfinex","ETHUSD",1735830423240,0.02697985,3489.2,3488.4,0.55]
["bitfinex","ETHUSD",1735830423461,0.7666,3489.5,3488.0,0.55]
["bitfinex","ETHUSD",1735830423666,0.7666,3489.5,3487.6,1.147974]
["bitfinex","ETHUSD",1735830423667,3.0,3488.8,3487.3,0.44876709]
["bitfinex","ETHUSD",1735830423916,3.0,3488.8,3487.0,0.8013]
["bitfinex","ETHUSD",1735830423917,2.86699,3488.0,3487.0,0.8013]
["bitfinex","ETHUSD",1735830424050,3.0,3488.4,3487.0,0.8013]
["bitfinex","ETHUSD",1735830424407,2.8671,3487.9,3487.1,0.14907057]
["bitfinex","ETHUSD",1735830424699,2.86712,3487.9,3487.0,0.8013]
["bitfinex","ETHUSD",1735830424858,0.02628234,3487.8,3487.1,0.55]
["bitfinex","ETHUSD",1735830425038,3.0,3487.4,3486.5,0.8081]
["bitfinex","ETHUSD",1735830425240,5.01780959,3487.8,3486.5,0.8081]
["bitfinex","ETHUSD",1735830425241,3.0,3487.2,3486.5,0.8081]
["bitfinex","ETHUSD",1735830425436,2.89360623,3487.3,3486.5,0.8081]
["bitfinex","ETHUSD",1735830425437,0.02600623,3487.3,3486.5,0.8081]
["bitfinex","ETHUSD",1735830425685,0.02589576,3487.1,3486.5,0.8081]
["bitfinex","ETHUSD",1735830425897,0.02524372,3487.0,3486.5,0.8081]
["bitfinex","ETHUSD",1735830426042,2.86781,3487.0,3486.5,0.8081]
["bitfinex","ETHUSD",1735830426457,0.02533688,3486.9,3486.5,0.8081]
["bitfinex","ETHUSD",1735830426662,2.8673,3487.6,3485.9,1.71036283]
["bitfinex","ETHUSD",1735830426864,2.8681,3486.7,3485.9,1.26136803]
["bitfinex","ETHUSD",1735830427176,3.0,3486.9,3485.9,0.8135]
["bitfinex","ETHUSD",1735830427380,5.86789,3486.9,3485.9,0.8135]
["bitfinex","ETHUSD",1735830427721,0.02516107,3486.8,3486.0,0.55]
["bitfinex","ETHUSD",1735830428076,2.86774,3487.1,3486.0,0.55]
["bitfinex","ETHUSD",1735830428617,2.86813,3486.6,3485.9,0.8135]
["bitfinex","ETHUSD",1735830428775,2.86817,3486.6,3485.9,0.8135]
["bitfinex","ETHUSD",1735830428978,2.83561614,3486.6,3485.9,0.8135]
["bitfinex","ETHUSD",1735830429367,2.86798,3486.8,3485.9,0.8135]
["bitfinex","ETHUSD",1735830429559,3.0,3487.1,3485.9,0.8135]
["bitfinex","ETHUSD",1735830429760,2.86839,3486.3,3485.9,0.8135]
["bitfinex","ETHUSD",1735830429962,3.0,3486.5,3485.2,0.7904]
["bitfinex","ETHUSD",1735830430176,0.7606,3486.9,3485.4,0.55]
["bitfinex","ETHUSD",1735830430379,0.7606,3486.9,3485.6,0.55]
["bitfinex","ETHUSD",1735830430579,3.0,3486.8,3485.6,3.41894]
["bitfinex","ETHUSD",1735830430812,3.0,3486.8,3485.8,0.55]
["bitfinex","ETHUSD",1735830431033,0.779,3487.3,3486.0,0.55]
["bitfinex","ETHUSD",1735830431214,2.8674,3487.5,3486.3,0.55]
["bitfinex","ETHUSD",1735830431418,3.0,3487.3,3486.3,0.55]
["bitfinex","ETHUSD",1735830431981,3.0,3487.6,3486.0,3.4186]
["bitfinex","ETHUSD",1735830432280,3.0,3487.6,3485.9,0.8248]
["bitfinex","ETHUSD",1735830432281,2.86731,3487.6,3486.5,0.55]
["bitfinex","ETHUSD",1735830432516,2.86747,3487.4,3486.5,0.55]
["bitfinex","ETHUSD",1735830432729,0.02976436,3487.3,3486.3,0.7902]
["bitfinex","ETHUSD",1735830432930,3.779,3487.8,3486.4,0.55]
["bitfinex","ETHUSD",1735830433134,3.0,3487.3,3486.4,0.55]
["bitfinex","ETHUSD",1735830433310,3.0,3487.3,3486.5,0.420865]
["bitfinex","ETHUSD",1735830433508,3.0,3487.5,3486.5,0.420865]
["bitfinex","ETHUSD",1735830434171,0.779,3487.8,3486.5,0.420865]
["bitfinex","ETHUSD",1735830434375,3.29190502,3488.2,3486.5,0.420865]
["bitfinex","ETHUSD",1735830434376,2.86727,3487.7,3486.5,2.86819]
["bitfinex","ETHUSD",1735830434670,3.0,3487.5,3486.4,0.55]
["bitfinex","ETHUSD",1735830434971,2.86762,3487.3,3486.4,0.55]
["bitfinex","ETHUSD",1735830435182,3.0,3487.4,3486.4,0.55]
["bitfinex","ETHUSD",1735830435323,3.0,3488.1,3486.8,0.8063]
["bitfinex","ETHUSD",1735830435523,0.7802,3488.2,3486.8,0.8063]
["bitfinex","ETHUSD",1735830435524,0.7802,3488.2,3487.1,0.55]
["bitfinex","ETHUSD",1735830435839,0.7739,3488.6,3486.9,0.55]
["bitfinex","ETHUSD",1735830436040,2.86703,3488.0,3486.9,0.55]
["bitfinex","ETHUSD",1735830436241,3.0,3488.3,3486.9,0.55]
["bitfinex","ETHUSD",1735830436424,2.86691,3488.1,3486.9,3.41786]
["bitfinex","ETHUSD",1735830436982,0.02537638,3488.0,3486.9,3.41786]
["bitfinex","ETHUSD",1735830437418,5.89234638,3488.0,3486.9,3.41786]
["bitfinex","ETHUSD",1735830437614,0.02537638,3488.0,3487.3,0.55]
["bitfinex","ETHUSD",1735830437830,0.02537638,3488.0,3487.6,0.55]
["bitfinex","ETHUSD",1735830438031,2.86615,3489.0,3488.0,0.55]
["bitfinex","ETHUSD",1735830438472,0.0264129,3488.9,3488.0,0.55]
["bitfinex","ETHUSD",1735830438735,0.0264129,3488.9,3487.9,0.7581]
["bitfinex","ETHUSD",1735830438736,3.0,3488.6,3487.9,0.7581]
["bitfinex","ETHUSD",1735830438992,2.86648,3488.6,3487.9,0.7581]
["bitfinex","ETHUSD",1735830439171,0.02667383,3488.5,3488.0,0.55]
["bitfinex","ETHUSD",1735830439535,2.86635,3488.8,3488.0,0.55]
["bitfinex","ETHUSD",1735830439872,3.63153,3489.6,3488.0,0.55]
["bitfinex","ETHUSD",1735830439873,0.02564497,3488.4,3488.0,0.55]
["bitfinex","ETHUSD",1735830440075,0.7658,3489.6,3488.0,0.55]
["bitfinex","ETHUSD",1735830440392,2.86638,3488.8,3488.0,0.55]
["bitfinex","ETHUSD",1735830440699,2.86582,3489.4,3487.9,0.7581]
["bitfinex","ETHUSD",1735830440844,3.0,3488.6,3487.9,0.7581]
["bitfinex","ETHUSD",1735830441239,0.6923325,3489.5,3488.0,0.55]
["bitfinex","ETHUSD",1735830441240,0.02513222,3488.5,3488.0,0.55]
["bitfinex","ETHUSD",1735830441496,2.89170222,3488.5,3487.9,0.7581]
["bitfinex","ETHUSD",1735830441659,2.86657,3488.5,3487.9,0.7581]
["bitfinex","ETHUSD",1735830441940,2.89218666,3488.4,3487.9,0.7581]
["bitfinex","ETHUSD",1735830442136,2.86687,3488.2,3487.0,2.86776]
["bitfinex","ETHUSD",1735830442340,0.02552666,3488.4,3487.3,2.86752]
["bitfinex","ETHUSD",1735830442591,0.02555155,3488.1,3487.4,0.55]
["bitfinex","ETHUSD",1735830442788,2.89242196,3488.3,3487.4,0.55]
["bitfinex","ETHUSD",1735830442994,0.02549634,3488.0,3487.3,0.55]
["bitfinex","ETHUSD",1735830443157,2.86656,3488.5,3487.4,0.50561574]
["bitfinex","ETHUSD",1735830443351,0.02552048,3487.9,3487.4,0.50561574]
["bitfinex","ETHUSD",1735830443558,2.86665,3488.4,3487.4,0.50561574]
["bitfinex","ETHUSD",1735830443801,0.0254851,3487.8,3487.4,0.50561574]
["bitfinex","ETHUSD",1735830444105,2.86729,3487.7,3487.2,0.7706]
["bitfinex","ETHUSD",1735830444240,3.0,3488.4,3487.2,0.7706]
["bitfinex","ETHUSD",1735830444440,3.29190502,3488.7,3485.8,4.16585912]
["bitfinex","ETHUSD",1735830444441,2.86738,3487.5,3485.9,0.8204]
["bitfinex","ETHUSD",1735830444680,0.02564955,3487.6,3485.9,0.8204]
["bitfinex","ETHUSD",1735830444681,2.86821,3486.5,3485.9,0.8204]
["bitfinex","ETHUSD",1735830444856,3.0,3486.7,3485.9,0.8204]
["bitfinex","ETHUSD",1735830445088,2.86854,3486.1,3485.8,1.16585912]
["bitfinex","ETHUSD",1735830445288,0.7919,3486.8,3485.8,1.16585912]
["bitfinex","ETHUSD",1735830445289,2.86862,3486.0,3485.8,1.16585912]
["bitfinex","ETHUSD",1735830445491,2.86862,3486.0,3485.4,0.7981]
["bitfinex","ETHUSD",1735830445690,3.0,3485.8,3485.4,0.7981]
["bitfinex","ETHUSD",1735830445875,3.0,3485.8,3484.8,0.7791]
["bitfinex","ETHUSD",1735830446083,2.86911,3485.4,3484.9,0.65634878]
["bitfinex","ETHUSD",1735830446707,3.63684,3485.9,3484.9,0.65634878]
["bitfinex","ETHUSD",1735830446708,2.86921,3485.3,3485.0,1.149007]
["bitfinex","ETHUSD",1735830447008,2.86938,3485.1,3484.4,0.82226]
["bitfinex","ETHUSD",1735830447210,3.0,3485.5,3484.4,0.00286]
["bitfinex","ETHUSD",1735830447368,2.86951,3485.0,3484.4,0.55286]
["bitfinex","ETHUSD",1735830447572,2.86951,3485.0,3484.4,0.1730467]
["bitfinex","ETHUSD",1735830448323,2.86951,3485.0,3484.4,0.00286]
["bitfinex","ETHUSD",1735830448473,2.869,3485.6,3484.4,0.00286]
["bitfinex","ETHUSD",1735830448684,3.0,3485.8,3484.4,0.00286]
["bitfinex","ETHUSD",1735830449062,3.0,3485.5,3484.5,1.3759]
["bitfinex","ETHUSD",1735830449207,2.86905,3485.5,3484.5,1.3759]
["bitfinex","ETHUSD",1735830449370,0.7681,3485.9,3484.5,1.9156817]
["bitfinex","ETHUSD",1735830449570,2.86911,3485.4,3484.5,0.8259]
["bitfinex","ETHUSD",1735830449873,3.0,3485.0,3484.5,0.8259]
["bitfinex","ETHUSD",1735830450599,3.29190502,3486.2,3484.6,0.55]
["bitfinex","ETHUSD",1735830450905,2.86888,3485.7,3484.6,0.55]
["bitfinex","ETHUSD",1735830451069,3.0,3485.4,3484.8,0.55]
["bitfinex","ETHUSD",1735830451275,2.86868,3486.0,3484.5,0.8259]
["bitfinex","ETHUSD",1735830451549,3.0,3486.1,3484.7,0.55]
["bitfinex","ETHUSD",1735830451834,3.0,3485.9,3484.6,0.55]
["bitfinex","ETHUSD",1735830452128,2.86861,3486.0,3485.2,0.55]
["bitfinex","ETHUSD",1735830452267,3.0,3485.9,3485.4,0.55]
["bitfinex","ETHUSD",1735830452872,2.86872,3485.9,3485.4,0.55]
["bitfinex","ETHUSD",1735830453985,2.86879,3485.8,3485.3,0.18791]
["bitfinex","ETHUSD",1735830454190,2.86879,3485.8,3485.1,0.7791]
["bitfinex","ETHUSD",1735830454409,6.15994502,3486.7,3485.1,0.7791]
["bitfinex","ETHUSD",1735830454410,3.0,3485.6,3485.2,0.55]
["bitfinex","ETHUSD",1735830454790,3.0,3485.8,3485.2,0.55]
["bitfinex","ETHUSD",1735830455010,2.86848,3486.2,3485.2,0.55]
["bitfinex","ETHUSD",1735830455220,2.86836,3486.4,3485.2,3.41926]
["bitfinex","ETHUSD",1735830455374,2.86836,3486.4,3485.4,0.55]
["bitfinex","ETHUSD",1735830455731,3.0,3487.0,3485.4,0.55]
["bitfinex","ETHUSD",1735830455929,2.86853,3486.2,3485.4,0.55]
["bitfinex","ETHUSD",1735830456077,2.86838,3486.3,3485.4,0.55]
["bitfinex","ETHUSD",1735830456277,5.86779,3487.0,3485.4,0.55]
["bitfinex","ETHUSD",1735830456493,1.2990595,3486.9,3485.4,0.55]
["bitfinex","ETHUSD",1735830456709,2.86844,3486.3,3485.4,0.55]
["bitfinex","ETHUSD",1735830456909,2.8685,3486.2,3485.4,0.55]
["bitfinex","ETHUSD",1735830457548,2.86846,3486.2,3485.4,0.55]
["bitfinex","ETHUSD",1735830457857,6.15994502,3486.7,3484.5,0.7594]
["bitfinex","ETHUSD",1735830457858,0.809,3486.3,3484.5,0.7594]
["bitfinex","ETHUSD",1735830458205,2.86866,3486.0,3484.9,0.55]
["bitfinex","ETHUSD",1735830458401,3.0,3486.2,3485.1,0.55]
["bitfinex","ETHUSD",1735830458606,2.86853,3486.1,3485.1,0.55]
["bitfinex","ETHUSD",1735830458862,2.86868,3486.0,3485.1,0.55]
["bitfinex","ETHUSD",1735830459081,0.809,3486.3,3485.1,0.55]
["bitfinex","ETHUSD",1735830459369,2.8687,3485.9,3484.9,0.55]
["bitfinex","ETHUSD",1735830459669,2.86882,3485.8,3485.1,0.55]
["bitfinex","ETHUSD",1735830459825,2.86845,3486.2,3484.8,0.7963]
["bitfinex","ETHUSD",1735830460009,2.86891,3485.7,3484.8,0.7963]
["bitfinex","ETHUSD",1735830460205,2.86845,3486.2,3484.9,0.55]
["bitfinex","ETHUSD",1735830460523,2.86845,3486.2,3484.8,0.7963]
["bitfinex","ETHUSD",1735830460524,5.86869,3486.0,3484.8,0.7963]
["bitfinex","ETHUSD",1735830460721,3.0,3485.8,3484.8,0.7963]
["bitfinex","ETHUSD",1735830460929,3.7847495,3485.9,3484.8,0.7963]
["bitfinex","ETHUSD",1735830461173,2.86971,3484.7,3484.4,0.00286]
["bitfinex","ETHUSD",1735830461463,2.86953,3484.9,3484.5,0.8177]
["bitfinex","ETHUSD",1735830461671,2.86953,3484.9,3484.6,0.55]
["bitfinex","ETHUSD",1735830461842,2.86964,3484.8,3484.5,0.8177]
["bitfinex","ETHUSD",1735830462172,2.86946,3485.0,3484.6,0.55]
["bitfinex","ETHUSD",1735830462672,2.86929,3485.2,3484.6,0.55]
["bitfinex","ETHUSD",1735830463170,2.86952,3484.9,3484.6,0.55]
["bitfinex","ETHUSD",1735830463329,2.86965,3484.8,3484.6,0.55]
["bitfinex","ETHUSD",1735830463657,2.8695,3485.0,3484.4,0.00286]
["bitfinex","ETHUSD",1735830463866,2.86891,3485.7,3484.4,0.00286]
["bitfinex","ETHUSD",1735830464225,0.8288,3486.2,3484.9,0.55]
["bitfinex","ETHUSD",1735830464367,2.86873,3485.9,3485.2,0.8042]
["bitfinex","ETHUSD",1735830464562,2.86885,3485.8,3485.3,0.55]
["bitfinex","ETHUSD",1735830464781,2.86861,3486.1,3485.3,0.55]
["bitfinex","ETHUSD",1735830465196,2.86861,3486.0,3485.3,0.55]
["bitfinex","ETHUSD",1735830465886,2.86837,3486.3,3485.3,0.55]
["bitfinex","ETHUSD",1735830466088,2.86746,3487.4,3485.9,0.55]
["bitfinex","ETHUSD",1735830466287,2.86786,3487.0,3486.1,0.55]
["bitfinex","ETHUSD",1735830466791,0.7593,3487.5,3486.1,0.55]
["bitfinex","ETHUSD",1735830467005,2.8682,3486.6,3486.1,0.55]
["bitfinex","ETHUSD",1735830467329,2.86808,3486.7,3486.0,0.8328]
["bitfinex","ETHUSD",1735830467472,3.154928,3486.6,3486.0,0.8328]
["bitfinex","ETHUSD",1735830467672,2.86853,3486.1,3486.0,0.8328]
["bitfinex","ETHUSD",1735830467864,3.154928,3486.6,3485.7,0.55]
["bitfinex","ETHUSD",1735830467865,2.86868,3486.0,3485.7,0.55]
["bitfinex","ETHUSD",1735830468502,2.86833,3486.4,3485.7,0.55]
["bitfinex","ETHUSD",1735830468684,2.86837,3486.3,3485.7,0.55]
["bitfinex","ETHUSD",1735830468893,2.86837,3486.3,3485.6,0.7953]
["bitfinex","ETHUSD",1735830469117,2.86812,3486.6,3485.6,0.7953]
["bitfinex","ETHUSD",1735830469303,2.86885,3485.8,3485.7,0.55]
["bitfinex","ETHUSD",1735830469514,2.86828,3486.4,3485.1,0.7922]
["bitfinex","ETHUSD",1735830469720,2.86906,3485.5,3485.1,0.7922]
["bitfinex","ETHUSD",1735830469874,3.0,3486.0,3485.1,0.7922]
["bitfinex","ETHUSD",1735830470073,2.86927,3485.2,3485.1,0.7922]
["bitfinex","ETHUSD",1735830470822,0.8204,3485.9,3485.1,0.7922]
["bitfinex","ETHUSD",1735830470978,2.86903,3485.5,3484.5,0.8234]
["bitfinex","ETHUSD",1735830471175,2.86923,3485.3,3484.5,0.8234]
["bitfinex","ETHUSD",1735830471406,2.86936,3485.1,3484.5,0.8234]
["bitfinex","ETHUSD",1735830471797,2.86936,3485.1,3484.6,0.55]
["bitfinex","ETHUSD",1735830472014,2.8692,3485.3,3484.6,0.55]
["bitfinex","ETHUSD",1735830472192,2.86929,3485.2,3484.6,0.55]
["bitfinex","ETHUSD",1735830472729,2.86884,3485.8,3484.8,0.55]
["bitfinex","ETHUSD",1735830473027,2.86884,3485.8,3485.0,0.55]
["bitfinex","ETHUSD",1735830473332,2.86905,3485.5,3485.2,0.55]
["bitfinex","ETHUSD",1735830473894,2.86854,3486.1,3485.2,0.55]
["bitfinex","ETHUSD",1735830474101,2.86905,3485.5,3485.2,0.55]
["bitfinex","ETHUSD",1735830474596,2.86889,3485.7,3485.2,0.55]
["bitfinex","ETHUSD",1735830475131,2.86845,3486.2,3485.2,0.55]
["bitfinex","ETHUSD",1735830475283,2.86919,3485.3,3485.2,0.55]
["bitfinex","ETHUSD",1735830476351,2.86874,3485.9,3485.2,0.55]
["bitfinex","ETHUSD",1735830476648,2.86869,3485.9,3485.2,0.55]
["bitfinex","ETHUSD",1735830476795,2.86936,3485.1,3484.6,0.8301]
["bitfinex","ETHUSD",1735830476995,6.235765,3486.1,3484.6,0.8301]
["bitfinex","ETHUSD",1735830477253,2.86951,3485.0,3484.7,0.55]
["bitfinex","ETHUSD",1735830478033,2.86953,3484.9,3484.7,0.55]
["bitfinex","ETHUSD",1735830478192,0.831,3485.5,3484.7,0.55]
["bitfinex","ETHUSD",1735830478393,2.90830741,3485.6,3484.7,0.55]
["bitfinex","ETHUSD",1735830478618,2.8695,3485.0,3484.7,0.55]
["bitfinex","ETHUSD",1735830478821,2.86937,3485.1,3484.7,0.55]
["bitfinex","ETHUSD",1735830479224,2.90830741,3486.0,3484.7,0.55]
["bitfinex","ETHUSD",1735830479426,0.367185,3486.1,3484.7,0.55]
["bitfinex","ETHUSD",1735830479427,2.8689,3485.7,3484.7,0.55]
["bitfinex","ETHUSD",1735830479628,2.8689,3485.7,3484.9,0.55]
["bitfinex","ETHUSD",1735830479943,2.8689,3485.7,3485.1,0.55]
["bitfinex","ETHUSD",1735830479944,2.86889,3485.7,3485.1,0.55]
["bitfinex","ETHUSD",1735830480300,5.77664741,3486.4,3485.1,0.55]
["bitfinex","ETHUSD",1735830480499,2.86917,3485.4,3485.1,0.55]
["bitfinex","ETHUSD",1735830480705,2.86873,3485.9,3485.1,0.55]
["bitfinex","ETHUSD",1735830481047,0.286873,3485.9,3485.1,0.55]
["bitfinex","ETHUSD",1735830481201,2.86927,3485.2,3485.1,0.55]
["bitfinex","ETHUSD",1735830481401,2.86913,3485.4,3485.1,0.55]
["bitfinex","ETHUSD",1735830481626,2.86921,3485.3,3485.1,0.55]
["bitfinex","ETHUSD",1735830482500,2.86869,3486.0,3485.1,0.55]
["bitfinex","ETHUSD",1735830482734,0.7747,3486.2,3485.1,0.55]
["bitfinex","ETHUSD",1735830482976,0.36830074,3486.1,3485.1,0.55]
["bitfinex","ETHUSD",1735830483192,2.86927,3485.2,3484.7,0.7837]
["bitfinex","ETHUSD",1735830483352,2.86936,3485.1,3484.7,0.7837]
["bitfinex","ETHUSD",1735830483692,2.8696,3484.8,3484.7,0.7837]
["bitfinex","ETHUSD",1735830483988,2.8696,3484.8,3484.4,0.00286]
["bitfinex","ETHUSD",1735830484334,3.7932,3485.5,3484.4,0.00286]
["bitfinex","ETHUSD",1735830484678,2.86942,3485.1,3484.4,0.00286]
["bitfinex","ETHUSD",1735830484860,2.86918,3485.4,3484.4,0.00286]
["bitfinex","ETHUSD",1735830485029,2.86911,3485.4,3484.4,0.00286]
["bitfinex","ETHUSD",1735830485225,0.7932,3485.5,3484.4,0.00286]
["bitfinex","ETHUSD",1735830485226,2.86952,3484.9,3484.4,0.00286]
["bitfinex","ETHUSD",1735830485630,2.86961,3484.8,3484.4,0.00286]
["bitfinex","ETHUSD",1735830485831,3.7932,3485.5,3484.4,0.00286]
["bitfinex","ETHUSD",1735830486089,2.86898,3485.6,3484.5,0.7621]
["bitfinex","ETHUSD",1735830486391,2.86929,3485.2,3484.6,0.913481]
["bitfinex","ETHUSD",1735830486588,2.86929,3485.2,3484.6,0.55]
["bitfinex","ETHUSD",1735830486879,2.86931,3485.2,3484.6,0.55]
["bitfinex","ETHUSD",1735830487080,5.86878,3485.8,3484.6,0.5]
["bitfinex","ETHUSD",1735830487236,2.86968,3484.7,3484.6,0.5]
["bitfinex","ETHUSD",1735830487576,2.86918,3485.4,3484.6,0.5]
["bitfinex","ETHUSD",1735830487737,2.86959,3484.9,3484.6,0.5]
["bitfinex","ETHUSD",1735830488077,5.86908,3485.5,3484.6,0.5]
["bitfinex","ETHUSD",1735830488280,2.86886,3485.7,3484.6,0.5]
["bitfinex","ETHUSD",1735830488481,0.8253,3486.0,3484.6,0.5]
["bitfinex","ETHUSD",1735830488637,2.86928,3485.2,3484.6,0.5]
["bitfinex","ETHUSD",1735830488837,3.0,3485.9,3484.6,0.5]
["bitfinex","ETHUSD",1735830489084,3.86581881,3485.9,3484.8,2.86958]
["bitfinex","ETHUSD",1735830489385,2.54835981,3486.4,3485.1,0.55]
["bitfinex","ETHUSD",1735830489675,2.86866,3486.0,3485.1,0.55]
["bitfinex","ETHUSD",1735830490101,2.86847,3486.2,3484.9,0.55]
["bitfinex","ETHUSD",1735830490238,2.86847,3486.2,3485.1,0.55]
["bitfinex","ETHUSD",1735830490430,2.86847,3486.2,3485.3,0.55]
["bitfinex","ETHUSD",1735830490635,2.8683,3486.4,3485.5,0.55]
["bitfinex","ETHUSD",1735830490938,2.54835981,3486.9,3485.5,0.55]
["bitfinex","ETHUSD",1735830490939,2.86815,3486.6,3485.7,0.55]
["bitfinex","ETHUSD",1735830491133,1.77935981,3486.9,3485.7,0.55]
["bitfinex","ETHUSD",1735830491453,2.8682,3486.5,3485.7,0.55]
["bitfinex","ETHUSD",1735830491936,2.86813,3486.6,3485.7,0.55]
["bitfinex","ETHUSD",1735830492138,2.86813,3486.6,3485.6,0.7802]
["bitfinex","ETHUSD",1735830492139,2.86846,3486.2,3485.9,0.55]
["bitfinex","ETHUSD",1735830492493,2.86861,3486.0,3485.9,0.55]
["bitfinex","ETHUSD",1735830492633,2.86869,3486.0,3485.8,0.97920381]
["bitfinex","ETHUSD",1735830492838,2.86869,3486.0,3485.6,0.7802]
["bitfinex","ETHUSD",1735830493078,0.8124,3486.9,3485.7,0.55]
["bitfinex","ETHUSD",1735830493383,2.86804,3486.7,3485.9,0.55]
["bitfinex","ETHUSD",1735830494186,2.86754,3487.4,3485.9,0.55]
["bitfinex","ETHUSD",1735830494387,2.86799,3486.8,3485.9,0.55]
["bitfinex","ETHUSD",1735830494590,2.59175981,3487.5,3486.2,0.55]
["bitfinex","ETHUSD",1735830494795,5.45919981,3487.5,3486.4,0.55]
["bitfinex","ETHUSD",1735830494962,2.8678,3487.0,3486.4,0.55]
["bitfinex","ETHUSD",1735830495157,0.8124,3487.5,3486.4,0.55]
["bitfinex","ETHUSD",1735830495360,1.77935981,3487.8,3486.6,0.55]
["bitfinex","ETHUSD",1735830495577,2.86737,3487.6,3486.6,0.55]
["bitfinex","ETHUSD",1735830495781,1.77935981,3487.8,3486.8,0.55]
["bitfinex","ETHUSD",1735830496011,1.77935981,3487.8,3487.3,0.55]
["bitfinex","ETHUSD",1735830496210,4.64624981,3488.1,3487.3,0.55]
["bitfinex","ETHUSD",1735830496363,2.86705,3487.9,3487.3,0.55]
["bitfinex","ETHUSD",1735830497462,1.77935981,3488.1,3487.3,0.55]
["bitfinex","ETHUSD",1735830497814,2.8664,3488.7,3487.5,3.4173]
["bitfinex","ETHUSD",1735830498026,2.8664,3488.7,3487.9,0.826]
["bitfinex","ETHUSD",1735830498213,2.58275981,3489.1,3488.0,0.55]
["bitfinex","ETHUSD",1735830498214,2.86663,3488.5,3488.0,0.55]
["bitfinex","ETHUSD",1735830498383,2.58275981,3489.1,3488.0,0.55]
["bitfinex","ETHUSD",1735830498718,2.58275981,3489.1,3487.9,0.826]
["bitfinex","ETHUSD",1735830498719,2.86687,3488.2,3487.1,0.8125]
["bitfinex","ETHUSD",1735830499023,5.90830741,3488.8,3487.1,0.8125]
["bitfinex","ETHUSD",1735830499024,2.86656,3488.5,3487.3,0.55]
["bitfinex","ETHUSD",1735830499166,2.86697,3488.0,3487.2,1.46186293]
["bitfinex","ETHUSD",1735830499366,0.02700783,3487.9,3487.3,0.55]
["bitfinex","ETHUSD",1735830499661,2.8669,3488.1,3487.3,0.55]
["bitfinex","ETHUSD",1735830499909,3.0,3488.5,3487.3,1.23580121]
["bitfinex","ETHUSD",1735830500114,2.86706,3487.9,3487.2,0.55]
["bitfinex","ETHUSD",1735830500310,5.77467741,3488.8,3487.2,0.55]
["bitfinex","ETHUSD",1735830500311,2.86721,3487.8,3487.2,0.55]
["bitfinex","ETHUSD",1735830500629,3.0,3488.2,3487.1,0.8125]
["bitfinex","ETHUSD",1735830500762,2.86702,3488.0,3487.1,0.8125]
["bitfinex","ETHUSD",1735830500962,2.86729,3487.7,3487.1,0.8125]
["bitfinex","ETHUSD",1735830501272,2.86669,3488.4,3487.4,0.55]
["bitfinex","ETHUSD",1735830501597,3.0,3488.7,3487.6,0.55]
["bitfinex","ETHUSD",1735830501598,2.86645,3488.7,3487.6,0.55]
["bitfinex","ETHUSD",1735830501971,5.87828985,3489.7,3488.1,0.8082]
["bitfinex","ETHUSD",1735830501972,5.44824981,3489.4,3488.1,0.8082]
["bitfinex","ETHUSD",1735830502149,2.58235981,3489.4,3488.2,0.55]
["bitfinex","ETHUSD",1735830502288,2.86638,3488.8,3488.2,0.55]
["bitfinex","ETHUSD",1735830502631,2.86656,3488.5,3488.2,0.55]
["bitfinex","ETHUSD",1735830502836,2.8664,3488.7,3488.2,0.55]
["bitfinex","ETHUSD",1735830503142,2.86625,3488.9,3488.2,0.55]
["bitfinex","ETHUSD",1735830503283,2.8664,3488.7,3488.2,0.55]
["bitfinex","ETHUSD",1735830503490,2.86649,3488.6,3488.2,0.55]
["bitfinex","ETHUSD",1735830503720,2.89820189,3488.6,3488.2,0.55]
["bitfinex","ETHUSD",1735830503935,2.8666,3488.5,3488.2,0.55]
["bitfinex","ETHUSD",1735830504228,2.86606,3489.1,3488.2,0.55]
["bitfinex","ETHUSD",1735830504636,3.0,3489.2,3488.2,0.55]
["bitfinex","ETHUSD",1735830504783,0.0314132,3489.1,3488.2,0.55]
["bitfinex","ETHUSD",1735830505217,0.5729816,3489.6,3488.1,0.8082]
["bitfinex","ETHUSD",1735830505218,3.4386816,3489.6,3488.5,2.86655]
["bitfinex","ETHUSD",1735830505428,2.8657,3489.6,3488.6,1.3099]
["bitfinex","ETHUSD",1735830505580,2.90830741,3490.2,3488.6,0.7599]
["bitfinex","ETHUSD",1735830505789,2.8655,3489.8,3488.7,0.55]
["bitfinex","ETHUSD",1735830506123,2.8656,3489.7,3489.0,0.7799]
["bitfinex","ETHUSD",1735830506753,2.86595,3489.3,3488.1,3.64678]
["bitfinex","ETHUSD",1735830506885,2.86595,3489.3,3488.2,3.4168]
["bitfinex","ETHUSD",1735830507086,2.86595,3489.3,3488.4,0.55]
["bitfinex","ETHUSD",1735830507554,5.77384741,3489.8,3488.4,0.55]
["bitfinex","ETHUSD",1735830507841,2.86613,3489.1,3488.4,0.55]
["bitfinex","ETHUSD",1735830508188,0.02512866,3489.1,3488.4,0.55]
["bitfinex","ETHUSD",1735830508710,2.86592,3489.3,3488.4,0.55]
["bitfinex","ETHUSD",1735830509235,0.0253333,3489.2,3488.5,0.7863]
["bitfinex","ETHUSD",1735830509385,0.0253333,3489.2,3488.7,2.86636]
["bitfinex","ETHUSD",1735830509628,0.827,3490.0,3488.8,0.55]
["bitfinex","ETHUSD",1735830509783,0.827,3490.0,3488.9,0.8224]
["bitfinex","ETHUSD",1735830509784,0.02553412,3489.1,3488.9,0.8224]
["bitfinex","ETHUSD",1735830510015,2.86554,3489.8,3488.9,0.8224]
["bitfinex","ETHUSD",1735830510216,3.769,3490.4,3489.0,0.55]
["bitfinex","ETHUSD",1735830510441,3.54203,3490.3,3489.0,0.55]
["bitfinex","ETHUSD",1735830510604,2.8659,3489.3,3489.0,0.55]
["bitfinex","ETHUSD",1735830510785,3.0,3490.1,3489.0,0.55]
["bitfinex","ETHUSD",1735830510985,0.8177,3489.6,3488.5,0.8139]
["bitfinex","ETHUSD",1735830511184,2.86625,3488.9,3488.5,0.8139]
["bitfinex","ETHUSD",1735830511438,2.86631,3488.8,3488.5,0.8139]
["bitfinex","ETHUSD",1735830511584,2.86616,3489.0,3488.5,0.8139]
["bitfinex","ETHUSD",1735830511940,2.86602,3489.2,3488.6,0.55]
["bitfinex","ETHUSD",1735830512438,0.8177,3489.6,3488.6,0.55]
["bitfinex","ETHUSD",1735830512738,2.86582,3489.4,3488.6,0.55]
["bitfinex","ETHUSD",1735830512890,0.368352,3489.4,3488.6,0.55]
["bitfinex","ETHUSD",1735830513452,2.86599,3489.2,3488.6,0.55]
["bitfinex","ETHUSD",1735830513806,2.86563,3489.7,3488.0,2.90830741]
["bitfinex","ETHUSD",1735830513807,2.86651,3488.6,3488.0,0.7706]
["bitfinex","ETHUSD",1735830514004,0.8146,3489.5,3488.0,0.7706]
["bitfinex","ETHUSD",1735830514224,2.8659,3489.3,3488.0,0.7706]
["bitfinex","ETHUSD",1735830514406,0.8146,3488.8,3487.6,0.7706]
["bitfinex","ETHUSD",1735830514603,2.86639,3488.7,3486.9,0.8259]
["bitfinex","ETHUSD",1735830514935,2.86725,3487.7,3486.9,0.8259]
["bitfinex","ETHUSD",1735830515094,0.8057,3487.9,3486.9,0.8259]
["bitfinex","ETHUSD",1735830515095,2.86744,3487.5,3486.9,0.8259]
["bitfinex","ETHUSD",1735830515490,2.86744,3487.5,3487.0,0.55]
["bitfinex","ETHUSD",1735830515690,2.86398595,3487.5,3487.0,0.55]
["bitfinex","ETHUSD",1735830515989,2.8675,3487.4,3486.9,0.8259]
["bitfinex","ETHUSD",1735830516190,2.8675,3487.4,3486.1,0.8286]
["bitfinex","ETHUSD",1735830516191,2.86779,3487.0,3486.1,0.8286]
["bitfinex","ETHUSD",1735830516452,2.86779,3487.0,3486.3,0.58212559]
["bitfinex","ETHUSD",1735830516827,2.86779,3487.0,3486.3,0.55]
["bitfinex","ETHUSD",1735830517014,2.86721,3487.8,3486.3,0.55]
["bitfinex","ETHUSD",1735830517215,2.86756,3487.3,3486.3,3.41835]
["bitfinex","ETHUSD",1735830517393,2.90830741,3488.2,3486.2,1.22625092]
["bitfinex","ETHUSD",1735830517394,2.86738,3487.5,3486.5,0.55]
["bitfinex","ETHUSD",1735830517599,2.86738,3487.5,3486.7,0.55]
["bitfinex","ETHUSD",1735830517824,3.0,3488.0,3486.7,0.55]
["bitfinex","ETHUSD",1735830518028,0.7944,3488.2,3486.7,0.55]
["bitfinex","ETHUSD",1735830518214,2.86738,3487.5,3486.7,0.55]
["bitfinex","ETHUSD",1735830518841,2.86738,3487.5,3486.9,0.55]
["bitfinex","ETHUSD",1735830519042,2.86724,3487.7,3486.9,0.72302507]
["bitfinex","ETHUSD",1735830519336,0.8027,3488.6,3486.9,0.72302507]
["bitfinex","ETHUSD",1735830519561,2.86697,3488.0,3487.1,0.55]
["bitfinex","ETHUSD",1735830519856,3.0,3488.3,3486.8,0.7561]
["bitfinex","ETHUSD",1735830520012,2.86733,3487.6,3486.8,0.7561]
["bitfinex","ETHUSD",1735830520212,2.86733,3487.6,3486.9,0.55]
["bitfinex","ETHUSD",1735830520555,1.047133,3487.6,3486.9,0.55]
["bitfinex","ETHUSD",1735830520700,3.914493,3487.6,3486.9,0.55]
["bitfinex","ETHUSD",1735830520900,2.86772,3487.1,3486.9,0.55]
["bitfinex","ETHUSD",1735830521117,2.86772,3487.1,3486.8,0.7561]
["bitfinex","ETHUSD",1735830521341,3.914493,3487.6,3486.9,0.55]
["bitfinex","ETHUSD",1735830521663,2.86728,3487.7,3486.9,0.55]
["bitfinex","ETHUSD",1735830521822,0.7604,3488.2,3486.9,0.55]
["bitfinex","ETHUSD",1735830522028,2.86704,3488.0,3487.1,0.55]
["bitfinex","ETHUSD",1735830522357,2.86704,3488.0,3486.9,0.967405]
["bitfinex","ETHUSD",1735830522358,2.86672,3488.4,3487.6,0.55]
["bitfinex","ETHUSD",1735830522654,2.86615,3489.0,3487.6,0.55]
["bitfinex","ETHUSD",1735830522856,2.86634,3488.8,3487.8,0.55]
["bitfinex","ETHUSD",1735830523224,0.7604,3489.1,3488.0,0.55]
["bitfinex","ETHUSD",1735830523429,0.691301,3489.0,3488.0,0.55]
["bitfinex","ETHUSD",1735830523729,2.86656,3488.5,3488.0,0.55]
["bitfinex","ETHUSD",1735830523929,0.691301,3489.0,3488.0,0.55]
["bitfinex","ETHUSD",1735830523930,2.86631,3488.8,3488.0,0.55]
["bitfinex","ETHUSD",1735830524109,2.86663,3488.5,3488.0,0.55]
["bitfinex","ETHUSD",1735830524459,2.86667,3488.4,3488.0,0.55]
["bitfinex","ETHUSD",1735830524810,2.86631,3488.8,3488.0,0.55]
["bitfinex","ETHUSD",1735830524811,2.86682,3488.2,3488.0,0.55]
["bitfinex","ETHUSD",1735830524965,2.86689,3488.1,3488.0,0.55]
["bitfinex","ETHUSD",1735830525458,3.59960841,3489.0,3488.0,0.55]
["bitfinex","ETHUSD",1735830525459,2.86681,3488.2,3488.0,0.55]
["bitfinex","ETHUSD",1735830526219,3.0,3488.9,3488.0,0.55]
["bitfinex","ETHUSD",1735830526466,2.86655,3488.6,3488.0,0.55]
["bitfinex","ETHUSD",1735830526678,0.02699762,3488.8,3488.0,0.55]
["bitfinex","ETHUSD",1735830526826,3.0,3489.0,3488.0,0.55]
["bitfinex","ETHUSD",1735830527256,2.86618,3489.0,3488.0,0.55]
["bitfinex","ETHUSD",1735830527863,3.0,3489.3,3488.0,0.55]
["bitfinex","ETHUSD",1735830528060,2.86633,3488.8,3488.0,0.55]
["bitfinex","ETHUSD",1735830528271,0.95261774,3489.2,3488.0,0.55]
["bitfinex","ETHUSD",1735830528629,2.86655,3488.6,3488.0,0.55]
["bitfinex","ETHUSD",1735830530044,2.86618,3489.0,3488.0,0.55]
["bitfinex","ETHUSD",1735830530282,2.86618,3489.0,3488.1,1.3151]
["bitfinex","ETHUSD",1735830530488,0.7773,3490.0,3488.4,0.7651]
["bitfinex","ETHUSD",1735830530667,2.86525,3490.1,3489.0,2.86614]
["bitfinex","ETHUSD",1735830530967,2.86516,3490.2,3489.3,0.55]
["bitfinex","ETHUSD",1735830531147,0.6769,3490.3,3489.3,0.55]
["bitfinex","ETHUSD",1735830531349,2.86484,3490.6,3489.3,0.55]
["bitfinex","ETHUSD",1735830531902,2.86517,3490.2,3489.3,0.55]
["bitfinex","ETHUSD",1735830532851,3.71860741,3490.7,3489.3,0.55]
["bitfinex","ETHUSD",1735830533088,0.8103,3490.7,3489.3,0.55]
["bitfinex","ETHUSD",1735830533296,3.67509,3490.7,3489.3,0.55]
["bitfinex","ETHUSD",1735830533496,2.86519,3490.2,3489.3,0.3004]
["bitfinex","ETHUSD",1735830534295,2.86519,3490.2,3489.1,2.86602]
["bitfinex","ETHUSD",1735830534509,2.86519,3490.2,3489.2,0.7717]
["bitfinex","ETHUSD",1735830534816,2.86528,3490.1,3489.2,0.7717]
["bitfinex","ETHUSD",1735830535805,3.0,3490.3,3489.3,0.55]
["bitfinex","ETHUSD",1735830536002,2.86532,3490.1,3489.3,0.55]
["bitfinex","ETHUSD",1735830536147,0.5865,3490.2,3489.3,0.55]
["bitfinex","ETHUSD",1735830536817,2.86544,3489.9,3489.3,0.55]
["bitfinex","ETHUSD",1735830537357,3.0,3490.3,3489.3,0.55]
["bitfinex","ETHUSD",1735830537563,2.86517,3490.2,3489.3,0.55]
["bitfinex","ETHUSD",1735830537790,3.0,3490.3,3489.5,0.55]
["bitfinex","ETHUSD",1735830537991,5.86509,3490.3,3489.5,0.55]
["bitfinex","ETHUSD",1735830538168,3.0,3490.4,3489.5,0.55]
["bitfinex","ETHUSD",1735830538368,2.86543,3489.9,3489.5,0.55]
["bitfinex","ETHUSD",1735830539887,3.0,3490.4,3489.5,0.55]
["bitfinex","ETHUSD",1735830539888,2.8655,3489.8,3489.5,0.55]
["bitfinex","ETHUSD",1735830540095,3.0,3490.4,3489.5,0.55]
["bitfinex","ETHUSD",1735830540385,2.86541,3489.9,3489.5,0.55]
["bitfinex","ETHUSD",1735830540586,2.86527,3490.1,3489.5,0.55]
["bitfinex","ETHUSD",1735830540832,3.0,3490.4,3489.5,0.55]
["bitfinex","ETHUSD",1735830540985,3.6232419,3490.4,3489.5,0.55]
["bitfinex","ETHUSD",1735830541190,2.8652,3490.2,3489.5,0.55]
["bitfinex","ETHUSD",1735830541586,3.6232419,3490.4,3489.5,0.55]
["bitfinex","ETHUSD",1735830541803,2.86533,3490.0,3489.5,0.55]
["bitfinex","ETHUSD",1735830542008,6.4882519,3490.4,3489.5,0.55]
["bitfinex","ETHUSD",1735830542205,3.55065609,3490.3,3489.5,0.55]
["bitfinex","ETHUSD",1735830542429,2.86541,3489.9,3489.5,0.55]
["bitfinex","ETHUSD",1735830542847,3.55065609,3490.3,3489.5,0.55]
["bitfinex","ETHUSD",1735830543145,2.86515,3490.3,3489.5,0.55]
["bitfinex","ETHUSD",1735830543306,3.0,3490.4,3489.5,0.55]
["bitfinex","ETHUSD",1735830543510,5.86503,3490.4,3489.5,0.967542]
["bitfinex","ETHUSD",1735830543926,0.764,3491.0,3489.7,0.55]
["bitfinex","ETHUSD",1735830544237,2.90830741,3491.5,3489.9,0.55]
["bitfinex","ETHUSD",1735830544238,2.86476,3490.7,3489.9,0.55]
["bitfinex","ETHUSD",1735830544639,2.86463,3490.9,3489.9,0.55]
["bitfinex","ETHUSD",1735830544939,2.86526,3490.1,3489.9,0.55]
["bitfinex","ETHUSD",1735830545141,2.86504,3490.4,3489.9,0.55]
["bitfinex","ETHUSD",1735830545440,2.86498,3490.5,3489.9,0.55]
["bitfinex","ETHUSD",1735830546144,3.56237905,3491.4,3489.9,0.55]
["bitfinex","ETHUSD",1735830546439,2.86458,3491.0,3489.7,0.55]
["bitfinex","ETHUSD",1735830546598,2.86458,3491.0,3490.3,0.55]
["bitfinex","ETHUSD",1735830547027,2.8646,3490.9,3490.3,0.55]
["bitfinex","ETHUSD",1735830547210,2.86444,3491.1,3490.3,0.55]
["bitfinex","ETHUSD",1735830547629,2.86451,3491.0,3490.3,0.55]
["bitfinex","ETHUSD",1735830548134,2.86469,3490.8,3490.3,0.55]
["bitfinex","ETHUSD",1735830548491,0.286469,3490.8,3490.3,0.55]
["bitfinex","ETHUSD",1735830548722,2.8649,3490.6,3490.3,0.55]
["bitfinex","ETHUSD",1735830548938,2.865,3490.4,3490.3,0.55]
["bitfinex","ETHUSD",1735830549362,2.86464,3490.9,3490.3,0.55]
["bitfinex","ETHUSD",1735830549493,2.86432,3491.3,3490.5,0.55]
["bitfinex","ETHUSD",1735830549698,0.8228,3492.4,3490.9,0.55]
["bitfinex","ETHUSD",1735830549909,0.26021598,3492.3,3490.9,1.03000074]
["bitfinex","ETHUSD",1735830550110,0.26021598,3492.3,3491.0,1.3417]
["bitfinex","ETHUSD",1735830550297,2.86379,3491.9,3491.0,1.3417]
["bitfinex","ETHUSD",1735830550499,0.26021598,3492.3,3491.0,4.20614]
["bitfinex","ETHUSD",1735830551360,2.86377,3491.9,3491.0,1.3417]
["bitfinex","ETHUSD",1735830551649,2.86377,3491.9,3491.2,0.55]
["bitfinex","ETHUSD",1735830551853,3.0,3492.2,3491.2,0.55]
["bitfinex","ETHUSD",1735830552559,2.86389,3491.8,3491.2,0.55]
["bitfinex","ETHUSD",1735830553463,2.86402,3491.6,3491.2,0.55]
["bitfinex","ETHUSD",1735830553768,3.0,3492.3,3491.0,0.7917]
["bitfinex","ETHUSD",1735830553945,2.86442,3491.1,3491.0,0.7917]
["bitfinex","ETHUSD",1735830554111,3.0,3491.6,3490.6,0.8252]
["bitfinex","ETHUSD",1735830554313,2.86471,3490.8,3490.6,0.8252]
["bitfinex","ETHUSD",1735830554512,2.8646,3490.9,3490.6,0.8252]
["bitfinex","ETHUSD",1735830554719,2.8646,3490.9,3490.7,0.55]
["bitfinex","ETHUSD",1735830555255,2.86467,3490.8,3490.7,0.55]
["bitfinex","ETHUSD",1735830555468,2.86458,3491.0,3490.7,0.55]
["bitfinex","ETHUSD",1735830555766,2.86447,3491.1,3490.7,0.55]
["bitfinex","ETHUSD",1735830556168,2.86451,3491.0,3490.7,0.55]
["bitfinex","ETHUSD",1735830556669,2.86467,3490.8,3490.7,0.55]
["bitfinex","ETHUSD",1735830556870,2.86472,3490.8,3490.3,0.7846]
["bitfinex","ETHUSD",1735830557076,3.0,3491.4,3490.3,0.7846]
["bitfinex","ETHUSD",1735830557214,2.86496,3490.5,3490.3,0.7846]
["bitfinex","ETHUSD",1735830557414,3.0,3491.0,3489.9,0.7875]
["bitfinex","ETHUSD",1735830557686,2.86532,3490.0,3489.9,0.7875]
["bitfinex","ETHUSD",1735830557969,2.86515,3490.3,3489.5,0.7875]
["bitfinex","ETHUSD",1735830557970,2.86565,3489.6,3489.5,0.7875]
["bitfinex","ETHUSD",1735830558461,2.86532,3490.0,3489.1,0.829]
["bitfinex","ETHUSD",1735830558614,2.86615,3489.0,3488.6,0.7833]
["bitfinex","ETHUSD",1735830559074,3.586532,3489.9,3488.7,0.55]
["bitfinex","ETHUSD",1735830559075,3.0,3489.7,3488.7,0.55]
["bitfinex","ETHUSD",1735830559370,2.86631,3488.8,3488.6,0.7833]
["bitfinex","ETHUSD",1735830559570,0.8086,3489.6,3487.4,1.74878868]
["bitfinex","ETHUSD",1735830559571,2.86582,3489.4,3488.0,0.7967]
["bitfinex","ETHUSD",1735830559777,2.86659,3488.5,3488.0,0.7967]
["bitfinex","ETHUSD",1735830559957,2.86659,3488.5,3488.1,0.55]
["bitfinex","ETHUSD",1735830560157,2.86598,3489.2,3488.0,0.7967]
["bitfinex","ETHUSD",1735830560479,3.367442,3489.3,3488.0,0.7967]
["bitfinex","ETHUSD",1735830560617,2.86642,3488.7,3488.0,0.7967]
["bitfinex","ETHUSD",1735830561139,6.67432,3489.6,3488.1,0.55]
["bitfinex","ETHUSD",1735830561140,2.86622,3489.0,3488.1,0.55]
["bitfinex","ETHUSD",1735830561474,2.90830741,3489.7,3488.3,0.55]
["bitfinex","ETHUSD",1735830561475,2.86591,3489.3,3488.3,0.55]
["bitfinex","ETHUSD",1735830561638,2.86569,3489.6,3488.5,0.55]
["bitfinex","ETHUSD",1735830561838,0.14287083,3490.5,3488.5,0.55]
["bitfinex","ETHUSD",1735830561839,2.86565,3489.7,3488.7,1.3104]
["bitfinex","ETHUSD",1735830562039,0.752,3490.4,3488.7,1.3104]
["bitfinex","ETHUSD",1735830562040,1.31411912,3490.4,3488.7,1.3104]
["bitfinex","ETHUSD",1735830562248,2.86622,3489.0,3488.7,1.3104]
["bitfinex","ETHUSD",1735830562465,0.752,3489.6,3487.9,0.7604]
["bitfinex","ETHUSD",1735830562671,2.86642,3488.7,3488.0,0.36687074]
["bitfinex","ETHUSD",1735830562873,2.86642,3488.7,3487.9,0.7604]
["bitfinex","ETHUSD",1735830563092,2.86649,3488.6,3487.9,1.3387733]
["bitfinex","ETHUSD",1735830563250,3.0,3489.3,3487.9,1.3387733]
["bitfinex","ETHUSD",1735830563438,0.66603074,3489.5,3488.0,0.55]
["bitfinex","ETHUSD",1735830563635,2.86631,3488.9,3488.0,0.55]
["bitfinex","ETHUSD",1735830564035,0.66603074,3489.5,3488.0,0.41776]
["bitfinex","ETHUSD",1735830564231,2.86651,3488.6,3487.9,0.7604]
["bitfinex","ETHUSD",1735830564435,2.86628,3488.9,3488.0,0.55]
["bitfinex","ETHUSD",1735830564692,0.66603074,3489.5,3488.0,0.55]
["bitfinex","ETHUSD",1735830564928,2.86623,3489.0,3488.2,0.55]
["bitfinex","ETHUSD",1735830565694,5.4915645,3490.9,3488.4,1.3284]
["bitfinex","ETHUSD",1735830565695,0.8063,3490.0,3488.4,1.3284]
["bitfinex","ETHUSD",1735830565894,2.86582,3489.4,3488.5,0.18784]
["bitfinex","ETHUSD",1735830566220,2.86631,3488.9,3488.4,0.7784]
["bitfinex","ETHUSD",1735830566340,3.0,3489.6,3488.4,0.7784]
["bitfinex","ETHUSD",1735830566685,2.90830741,3489.7,3488.4,0.7784]
["bitfinex","ETHUSD",1735830566686,2.86646,3488.7,3488.4,0.7784]
["bitfinex","ETHUSD",1735830567289,2.86646,3488.7,3488.5,0.55]
["bitfinex","ETHUSD",1735830567438,2.86647,3488.6,3488.5,0.55]
["bitfinex","ETHUSD",1735830567633,2.90830741,3488.9,3487.6,0.8103]
["bitfinex","ETHUSD",1735830567834,2.90830741,3488.5,3487.6,0.8103]
["bitfinex","ETHUSD",1735830568086,0.7543,3488.3,3487.6,0.8103]
["bitfinex","ETHUSD",1735830568370,2.86697,3488.0,3487.7,0.55]
["bitfinex","ETHUSD",1735830568572,2.86683,3488.2,3487.7,0.55]
["bitfinex","ETHUSD",1735830568785,3.0,3488.4,3487.7,0.55]
["bitfinex","ETHUSD",1735830568786,2.867,3488.0,3487.7,0.55]
["bitfinex","ETHUSD",1735830569098,2.86707,3487.9,3487.7,0.55]
["bitfinex","ETHUSD",1735830569279,2.86691,3488.1,3487.7,0.55]
["bitfinex","ETHUSD",1735830570087,2.86698,3488.0,3487.7,0.55]
["bitfinex","ETHUSD",1735830570294,2.86705,3487.9,3487.7,0.55]
["bitfinex","ETHUSD",1735830570857,2.86689,3488.1,3487.7,0.55]
["bitfinex","ETHUSD",1735830571234,2.86647,3488.7,3487.7,0.55]
["bitfinex","ETHUSD",1735830571407,2.86669,3488.4,3487.7,0.55]
["bitfinex","ETHUSD",1735830571691,3.7543,3488.8,3487.7,0.55]
["bitfinex","ETHUSD",1735830571904,1.16987,3489.1,3487.7,0.55]
["bitfinex","ETHUSD",1735830572080,2.86625,3488.9,3488.0,0.55]
["bitfinex","ETHUSD",1735830572444,3.7927,3489.5,3488.0,0.55]
["bitfinex","ETHUSD",1735830572644,2.90830741,3489.3,3488.0,0.55]
["bitfinex","ETHUSD",1735830572845,2.86681,3488.2,3488.0,0.55]
["bitfinex","ETHUSD",1735830574544,2.86639,3488.7,3488.0,0.55]
["bitfinex","ETHUSD",1735830574743,2.86664,3488.4,3488.0,0.55]
["bitfinex","ETHUSD",1735830575181,2.90830741,3489.3,3488.0,0.55]
["bitfinex","ETHUSD",1735830575401,2.8664,3488.7,3488.0,0.55]
["bitfinex","ETHUSD",1735830575750,3.0,3489.2,3488.0,0.55]
["bitfinex","ETHUSD",1735830575947,2.90830741,3489.7,3488.0,0.55]
["bitfinex","ETHUSD",1735830576149,2.8663,3488.9,3488.2,0.55]
["bitfinex","ETHUSD",1735830576410,2.90830741,3489.7,3488.2,0.55]
["bitfinex","ETHUSD",1735830576700,2.86628,3488.9,3488.2,0.55]
["bitfinex","ETHUSD",1735830577213,2.86613,3489.1,3488.2,0.55]
["bitfinex","ETHUSD",1735830577352,2.8659,3489.3,3488.2,0.55]
["bitfinex","ETHUSD",1735830577570,2.86655,3488.6,3488.2,0.55]
["bitfinex","ETHUSD",1735830578098,3.0,3489.2,3488.2,0.55]
["bitfinex","ETHUSD",1735830578305,2.86622,3489.0,3488.2,0.55]
["bitfinex","ETHUSD",1735830579199,2.86589,3489.4,3488.3,1.3117]
["bitfinex","ETHUSD",1735830579365,5.77393741,3489.7,3488.8,0.7617]
["bitfinex","ETHUSD",1735830579366,2.8656,3489.7,3488.8,0.7617]
["bitfinex","ETHUSD",1735830579569,3.65394,3490.2,3488.9,0.55]
["bitfinex","ETHUSD",1735830579768,2.86539,3490.0,3489.1,0.55]
["bitfinex","ETHUSD",1735830580064,2.86535,3490.0,3489.2,0.417792]
["bitfinex","ETHUSD",1735830580267,2.90830741,3490.5,3489.3,0.55]
["bitfinex","ETHUSD",1735830580515,3.65353,3490.6,3489.5,0.55]
["bitfinex","ETHUSD",1735830580714,2.865,3490.4,3489.5,0.55]
["bitfinex","ETHUSD",1735830580915,2.86491,3490.5,3489.5,0.55]
["bitfinex","ETHUSD",1735830581122,2.86557,3489.8,3489.5,0.55]
["bitfinex","ETHUSD",1735830581334,2.86555,3489.8,3489.5,0.55]
["bitfinex","ETHUSD",1735830581537,3.365361,3490.4,3489.5,0.55]
["bitfinex","ETHUSD",1735830581737,2.8656,3489.7,3488.8,1.3447]
["bitfinex","ETHUSD",1735830582108,2.86508,3490.3,3488.8,1.3447]
["bitfinex","ETHUSD",1735830582436,2.86617,3489.0,3488.8,0.7947]
["bitfinex","ETHUSD",1735830583333,2.86623,3488.9,3488.8,0.7947]
["bitfinex","ETHUSD",1735830583484,2.86634,3488.8,3488.0,0.7751]
["bitfinex","ETHUSD",1735830583686,3.0,3489.6,3488.1,0.55]
["bitfinex","ETHUSD",1735830583897,0.8208,3489.8,3488.5,0.7751]
["bitfinex","ETHUSD",1735830584098,0.8208,3489.8,3488.6,0.55]
["bitfinex","ETHUSD",1735830584099,1.19371074,3489.8,3488.6,0.55]
["bitfinex","ETHUSD",1735830584387,1.19371074,3489.8,3488.5,0.7751]
["bitfinex","ETHUSD",1735830584388,2.86647,3488.6,3488.5,0.7751]
["bitfinex","ETHUSD",1735830584718,2.86647,3488.6,3487.4,0.7967]
["bitfinex","ETHUSD",1735830584918,3.0,3488.8,3487.4,0.7967]
["bitfinex","ETHUSD",1735830585122,2.867,3488.0,3487.4,0.7967]
["bitfinex","ETHUSD",1735830585300,2.86647,3488.6,3487.4,0.7967]
["bitfinex","ETHUSD",1735830585501,0.586647,3488.5,3487.5,0.55]
["bitfinex","ETHUSD",1735830585702,2.86706,3487.9,3487.4,0.7967]
["bitfinex","ETHUSD",1735830585947,0.586647,3488.5,3487.4,0.7967]
["bitfinex","ETHUSD",1735830585948,2.86728,3487.7,3487.4,0.7967]
["bitfinex","ETHUSD",1735830586094,2.86664,3488.4,3487.4,0.7967]
["bitfinex","ETHUSD",1735830586095,2.86738,3487.5,3487.4,0.7967]
["bitfinex","ETHUSD",1735830586454,2.86738,3487.5,3486.1,4.08365625]
["bitfinex","ETHUSD",1735830586455,2.86775,3487.1,3486.8,0.8177]
["bitfinex","ETHUSD",1735830586784,2.8674,3487.5,3486.8,0.8177]
["bitfinex","ETHUSD",1735830586985,2.90830741,3488.1,3486.8,0.8177]
["bitfinex","ETHUSD",1735830587216,2.86706,3487.9,3486.9,0.55]
["bitfinex","ETHUSD",1735830587435,0.8017,3488.3,3487.1,0.55]
["bitfinex","ETHUSD",1735830587645,0.586647,3488.5,3487.1,0.55]
["bitfinex","ETHUSD",1735830587941,2.86679,3488.3,3487.3,3.41751]
["bitfinex","ETHUSD",1735830588099,2.86679,3488.3,3487.5,0.55]
["bitfinex","ETHUSD",1735830588300,3.0,3488.4,3487.5,0.55]
["bitfinex","ETHUSD",1735830588723,2.86665,3488.4,3487.5,0.55]
["bitfinex","ETHUSD",1735830588923,2.86675,3488.3,3487.5,0.55]
["bitfinex","ETHUSD",1735830589250,3.0,3488.9,3487.5,0.55]
["bitfinex","ETHUSD",1735830589405,2.90830741,3489.0,3487.5,0.55]
["bitfinex","ETHUSD",1735830589406,2.86669,3488.4,3487.5,0.55]
["bitfinex","ETHUSD",1735830589612,2.86651,3488.6,3487.7,0.55]
["bitfinex","ETHUSD",1735830589923,2.86667,3488.4,3487.7,0.55]
["bitfinex","ETHUSD",1735830590104,2.8665,3488.6,3487.7,0.55]
["bitfinex","ETHUSD",1735830590284,2.86648,3488.6,3487.9,0.55]
["bitfinex","ETHUSD",1735830590491,2.86648,3488.6,3487.9,0.973412]
["bitfinex","ETHUSD",1735830591423,2.86643,3488.7,3487.9,0.973412]
["bitfinex","ETHUSD",1735830591626,2.86643,3488.7,3487.9,0.55]
["bitfinex","ETHUSD",1735830593496,3.0,3489.3,3487.9,0.55]
["bitfinex","ETHUSD",1735830593696,2.86653,3488.6,3487.9,0.55]
["bitfinex","ETHUSD",1735830593890,3.0,3489.3,3487.9,0.55]
["bitfinex","ETHUSD",1735830594143,2.86663,3488.5,3487.9,0.55]
["bitfinex","ETHUSD",1735830594441,1.01759905,3489.2,3487.9,0.55]
["bitfinex","ETHUSD",1735830594641,3.0,3489.0,3487.9,0.55]
["bitfinex","ETHUSD",1735830594841,0.82,3489.5,3488.1,0.55]
["bitfinex","ETHUSD",1735830595152,2.86626,3488.9,3488.1,0.55]
["bitfinex","ETHUSD",1735830595297,2.86626,3488.9,3488.3,0.55]
["bitfinex","ETHUSD",1735830595931,2.86595,3489.3,3488.3,0.55]
["bitfinex","ETHUSD",1735830595932,2.86664,3488.4,3488.3,0.55]
["bitfinex","ETHUSD",1735830596134,2.86672,3488.3,3488.2,0.8049]
["bitfinex","ETHUSD",1735830596345,2.86687,3488.2,3487.4,0.56128558]
["bitfinex","ETHUSD",1735830596549,2.86713,3487.8,3487.5,0.7633]
["bitfinex","ETHUSD",1735830596998,2.86724,3487.7,3487.6,0.55]
["bitfinex","ETHUSD",1735830599932,2.86763,3487.2,3487.1,0.792]
["bitfinex","ETHUSD",1735830600327,2.86763,3487.2,3486.2,1.17534884]
["bitfinex","ETHUSD",1735830600328,3.0,3487.5,3486.6,0.792]
["bitfinex","ETHUSD",1735830600542,2.86804,3486.7,3486.6,0.792]
["bitfinex","ETHUSD",1735830600856,0.7524,3487.1,3486.2,0.55]
["bitfinex","ETHUSD",1735830601061,2.86845,3486.2,3486.1,0.792]
["bitfinex","ETHUSD",1735830601357,2.86861,3486.0,3485.9,1.17534884]
["bitfinex","ETHUSD",1735830601519,2.86861,3486.0,3485.6,0.792]
["bitfinex","ETHUSD",1735830601857,2.86861,3486.0,3485.3,1.17534884]
["bitfinex","ETHUSD",1735830601858,2.86886,3485.7,3485.3,1.17534884]
["bitfinex","ETHUSD",1735830602156,2.86911,3485.4,3485.3,1.17534884]
["bitfinex","ETHUSD",1735830602714,3.442907,3485.4,3485.3,1.17534884]
["bitfinex","ETHUSD",1735830603252,2.86886,3485.7,3484.7,0.7826]
["bitfinex","ETHUSD",1735830603553,2.86904,3485.5,3484.8,0.55]
["bitfinex","ETHUSD",1735830604324,2.86869,3486.0,3485.3,0.55]
["bitfinex","ETHUSD",1735830604642,2.86887,3485.7,3485.3,0.55]
["bitfinex","ETHUSD",1735830604958,3.8008,3486.0,3484.8,0.8189]
["bitfinex","ETHUSD",1735830605155,2.86889,3485.7,3484.9,0.55]
["bitfinex","ETHUSD",1735830605363,2.86916,3485.4,3484.9,0.55]
["bitfinex","ETHUSD",1735830605505,2.86896,3485.6,3484.9,0.55]
["bitfinex","ETHUSD",1735830606122,0.67091074,3485.9,3484.9,0.55]
["bitfinex","ETHUSD",1735830606607,2.86927,3485.2,3484.9,0.55]
["bitfinex","ETHUSD",1735830606941,2.86912,3485.4,3484.9,0.55]
["bitfinex","ETHUSD",1735830607134,2.86895,3485.6,3484.9,0.55]
["bitfinex","ETHUSD",1735830607654,2.86903,3485.5,3484.9,0.55]
["bitfinex","ETHUSD",1735830607853,0.67091074,3485.9,3484.9,0.55]
["bitfinex","ETHUSD",1735830607854,2.86888,3485.7,3484.9,0.55]
["bitfinex","ETHUSD",1735830608035,0.8008,3486.0,3484.9,0.55]
["bitfinex","ETHUSD",1735830608218,0.7756,3486.8,3485.3,1.3185]
["bitfinex","ETHUSD",1735830608427,2.90830741,3486.5,3485.3,1.3185]
["bitfinex","ETHUSD",1735830608663,2.8691,3485.5,3484.9,0.7685]
["bitfinex","ETHUSD",1735830608804,2.90830741,3485.7,3484.9,0.7685]
["bitfinex","ETHUSD",1735830609004,2.90830741,3485.7,3483.6,0.29947669]
["bitfinex","ETHUSD",1735830609005,5.86927,3485.2,3484.5,0.7685]
["bitfinex","ETHUSD",1735830609458,2.86927,3485.2,3484.6,0.55]
["bitfinex","ETHUSD",1735830610665,4.235906,3485.2,3484.5,0.7685]
["bitfinex","ETHUSD",1735830610819,4.235906,3485.2,3483.1,1.18534884]
["bitfinex","ETHUSD",1735830610820,7.235906,3485.2,3485.1,1e-05]
["bitfinex","ETHUSD",1735830611027,7.8058938,3485.2,3485.1,1e-05]
["bitfinex","ETHUSD",1735830611227,7.8058938,3485.2,3483.1,1.18534884]
["bitfinex","ETHUSD",1735830611228,2.87044,3483.8,3483.2,0.8247]
["bitfinex","ETHUSD",1735830611461,2.8708,3483.4,3483.1,1.18534884]
["bitfinex","ETHUSD",1735830611627,2.87092,3483.2,3483.1,0.01]
["bitfinex","ETHUSD",1735830612369,6.158012,3483.2,3483.1,0.01]
["bitfinex","ETHUSD",1735830614013,2.87072,3483.5,3483.1,0.01]
["bitfinex","ETHUSD",1735830614359,3.0,3483.4,3483.1,0.01]
["bitfinex","ETHUSD",1735830614714,5.77884741,3483.7,3483.1,0.01]
["bitfinex","ETHUSD",1735830614962,5.77775741,3485.0,3483.2,0.55]
["bitfinex","ETHUSD",1735830614963,2.90830741,3484.1,3483.2,0.55]
["bitfinex","ETHUSD",1735830615164,2.87043,3483.8,3483.2,0.55]
["bitfinex","ETHUSD",1735830615670,2.87035,3483.9,3483.2,0.55]
["bitfinex","ETHUSD",1735830615956,2.8702,3484.1,3483.2,0.55]
["bitfinex","ETHUSD",1735830616312,2.87002,3484.3,3483.2,0.55]
["bitfinex","ETHUSD",1735830616561,3.0,3484.2,3483.2,0.55]
["bitfinex","ETHUSD",1735830616763,2.87019,3484.1,3483.2,0.55]
["bitfinex","ETHUSD",1735830616963,3.0,3484.2,3483.2,0.55]
["bitfinex","ETHUSD",1735830617144,2.87021,3484.1,3483.2,0.55]
["bitfinex","ETHUSD",1735830617347,3.0,3484.4,3483.2,0.55]
["bitfinex","ETHUSD",1735830617547,3.0,3484.4,3483.5,0.55]
["bitfinex","ETHUSD",1735830617715,3.0,3484.4,3483.4,2.87068]
["bitfinex","ETHUSD",1735830617716,2.86943,3485.1,3483.9,2.8703]
["bitfinex","ETHUSD",1735830617916,2.86945,3485.0,3483.9,0.55]
["bitfinex","ETHUSD",1735830618316,3.65358,3485.2,3484.0,2.87025]
["bitfinex","ETHUSD",1735830618518,3.0,3485.1,3484.1,0.55]
["bitfinex","ETHUSD",1735830618721,2.86945,3485.0,3483.9,0.55]
["bitfinex","ETHUSD",1735830618926,2.86945,3485.0,3484.1,0.55]
["bitfinex","ETHUSD",1735830619122,4.76918,3485.4,3484.2,2.87005]
["bitfinex","ETHUSD",1735830619323,1.9,3485.4,3484.3,1.3149]
["bitfinex","ETHUSD",1735830619558,1.9,3485.4,3484.9,3.41948]
["bitfinex","ETHUSD",1735830619875,1.9,3485.4,3485.1,2.86934]
["bitfinex","ETHUSD",1735830620092,1.9,3485.4,3485.1,0.55]
["bitfinex","ETHUSD",1735830620274,1.9,3485.4,3485.1,0.974493]
["bitfinex","ETHUSD",1735830620628,1.9,3485.4,3485.1,0.55]
["bitfinex","ETHUSD",1735830620875,1.9,3485.4,3483.7,0.8278]
["bitfinex","ETHUSD",1735830620876,3.0,3485.3,3483.7,0.8278]
["bitfinex","ETHUSD",1735830621182,4.9,3485.4,3483.7,0.8278]
["bitfinex","ETHUSD",1735830621474,2.86946,3485.0,3483.8,2.87042]
["bitfinex","ETHUSD",1735830621639,4.9,3485.4,3484.1,0.55]
["bitfinex","ETHUSD",1735830621839,3.34762074,3485.4,3484.3,0.55]
["bitfinex","ETHUSD",1735830622063,1.9,3485.4,3484.5,0.55]
["bitfinex","ETHUSD",1735830622672,1.9,3485.4,3484.7,0.55]
["bitfinex","ETHUSD",1735830623047,1.9,3485.4,3484.5,0.55]
["bitfinex","ETHUSD",1735830623242,1.9,3485.4,3484.9,0.55]
["bitfinex","ETHUSD",1735830623676,1.9,3485.4,3484.9,2.8695]
["bitfinex","ETHUSD",1735830623829,1.9,3485.4,3485.1,0.55]
["bitfinex","ETHUSD",1735830625028,3.0,3485.3,3484.3,0.8232]
["bitfinex","ETHUSD",1735830625230,3.0,3485.3,3484.4,0.55]
["bitfinex","ETHUSD",1735830626276,1.9,3485.4,3484.4,3.41991]
["bitfinex","ETHUSD",1735830626428,1.9,3485.4,3484.4,0.55]
["bitfinex","ETHUSD",1735830626636,3.0,3485.3,3484.6,0.55]
["bitfinex","ETHUSD",1735830627463,1.9,3485.4,3484.6,0.55]
["bitfinex","ETHUSD",1735830627832,4.76912,3485.4,3484.6,0.55]
["bitfinex","ETHUSD",1735830628587,1.9,3485.4,3484.6,0.55]
["bitfinex","ETHUSD",1735830628734,2.86959,3484.9,3484.3,0.8232]
["bitfinex","ETHUSD",1735830628928,2.86938,3485.1,3484.3,0.8232]
["bitfinex","ETHUSD",1735830629181,0.26741,3485.3,3484.3,0.8232]
["bitfinex","ETHUSD",1735830629547,2.86955,3484.9,3484.4,0.55]
["bitfinex","ETHUSD",1735830629847,2.86962,3484.8,3484.4,0.55]
["bitfinex","ETHUSD",1735830630073,2.86959,3484.9,3484.3,0.8232]
["bitfinex","ETHUSD",1735830630285,0.586959,3484.9,3483.8,0.8066]
["bitfinex","ETHUSD",1735830630438,2.87012,3484.2,3483.8,0.8066]
["bitfinex","ETHUSD",1735830630787,3.0,3484.3,3483.4,0.8066]
["bitfinex","ETHUSD",1735830630952,3.0,3484.3,3483.1,0.01]
["bitfinex","ETHUSD",1735830630953,2.87056,3483.7,3483.1,0.01]
["bitfinex","ETHUSD",1735830631146,1.65223074,3484.2,3483.1,0.01]
["bitfinex","ETHUSD",1735830631352,2.87004,3484.3,3483.3,2.87083]
["bitfinex","ETHUSD",1735830631681,2.87004,3484.3,3483.3,3.42082]
["bitfinex","ETHUSD",1735830631682,3.0,3484.3,3483.3,3.42082]
["bitfinex","ETHUSD",1735830631864,0.7614,3484.6,3483.3,3.42082]
["bitfinex","ETHUSD",1735830632251,0.05224792,3484.5,3483.3,3.42082]
["bitfinex","ETHUSD",1735830632584,0.05224792,3484.5,3483.8,0.55]
["bitfinex","ETHUSD",1735830632770,5.86993,3484.4,3483.8,0.55]
["bitfinex","ETHUSD",1735830632934,0.04973424,3484.4,3483.8,0.55]
["bitfinex","ETHUSD",1735830633289,3.0,3484.6,3483.8,0.55]
["bitfinex","ETHUSD",1735830633433,0.05000501,3484.3,3483.8,0.55]
["bitfinex","ETHUSD",1735830633634,2.86972,3484.7,3483.8,0.55]
["bitfinex","ETHUSD",1735830633873,0.05124305,3484.2,3483.8,0.970708]
["bitfinex","ETHUSD",1735830634063,2.86972,3484.7,3483.8,0.970708]
["bitfinex","ETHUSD",1735830634462,2.91829915,3484.6,3483.8,0.55]
["bitfinex","ETHUSD",1735830634661,2.86993,3484.4,3483.8,0.55]
["bitfinex","ETHUSD",1735830634980,2.8706,3483.6,3483.2,0.7759]
["bitfinex","ETHUSD",1735830635354,0.04929324,3483.5,3483.2,0.7759]
["bitfinex","ETHUSD",1735830635882,6.62908,3484.3,3483.3,0.55]
["bitfinex","ETHUSD",1735830635883,3.0,3484.2,3483.3,0.55]
["bitfinex","ETHUSD",1735830636077,0.95373874,3484.1,3483.3,0.55]
["bitfinex","ETHUSD",1735830636289,2.87053,3483.7,3483.3,0.55]
["bitfinex","ETHUSD",1735830636668,2.91999752,3483.6,3483.3,0.55]
["bitfinex","ETHUSD",1735830636833,2.87075,3483.5,3483.1,0.01]
["bitfinex","ETHUSD",1735830637033,0.04934752,3483.6,3483.1,0.01]
["bitfinex","ETHUSD",1735830637034,2.87086,3483.3,3483.1,0.01]
["bitfinex","ETHUSD",1735830637388,2.91995757,3483.2,3483.1,0.01]
["bitfinex","ETHUSD",1735830637853,5.91995757,3483.2,3483.1,0.01]
["bitfinex","ETHUSD",1735830638942,3.04903757,3483.2,3483.1,0.01]
["bitfinex","ETHUSD",1735830639138,5.91995757,3483.2,3483.1,0.01]
["bitfinex","ETHUSD",1735830639371,2.91995757,3483.2,3483.1,0.01]
["bitfinex","ETHUSD",1735830639857,0.04903757,3483.2,3483.1,0.01]
["bitfinex","ETHUSD",1735830640181,2.87068,3483.5,3483.1,0.01]
["bitfinex","ETHUSD",1735830640385,0.04478927,3483.2,3483.1,0.01]
["bitfinex","ETHUSD",1735830640691,2.87027,3484.0,3483.1,0.01]
["bitfinex","ETHUSD",1735830640845,2.87008,3484.3,3483.2,0.55]
["bitfinex","ETHUSD",1735830641043,0.04537437,3483.9,3483.4,0.55]
["bitfinex","ETHUSD",1735830641356,3.0,3484.1,3483.4,0.55]
["bitfinex","ETHUSD",1735830641557,0.04549501,3483.8,3483.4,0.55]
["bitfinex","ETHUSD",1735830641745,3.0,3484.7,3483.4,0.55]
["bitfinex","ETHUSD",1735830641944,0.04544071,3483.7,3483.4,0.55]
["bitfinex","ETHUSD",1735830642256,3.0,3484.2,3483.4,0.55]
["bitfinex","ETHUSD",1735830642472,0.0453864,3483.6,3483.4,0.55]
["bitfinex","ETHUSD",1735830642787,0.04533209,3483.5,3483.4,0.55]
["bitfinex","ETHUSD",1735830642992,2.87036,3483.9,3483.4,0.55]
["bitfinex","ETHUSD",1735830643155,0.04559693,3483.5,3483.4,0.55]
["bitfinex","ETHUSD",1735830643362,2.87036,3483.9,3483.4,0.55]
["bitfinex","ETHUSD",1735830643688,0.04559693,3483.5,3483.4,0.55]
["bitfinex","ETHUSD",1735830643885,3.0,3483.7,3483.4,0.55]
["bitfinex","ETHUSD",1735830644087,0.04559693,3483.5,3483.1,0.01]
["bitfinex","ETHUSD",1735830644388,0.04554262,3483.4,3483.1,0.01]
["bitfinex","ETHUSD",1735830644549,2.87055,3483.7,3483.1,0.56]
["bitfinex","ETHUSD",1735830644748,0.04542835,3483.3,3483.1,0.56]
["bitfinex","ETHUSD",1735830645064,2.90830741,3484.4,3483.1,0.56]
["bitfinex","ETHUSD",1735830645065,3.0,3483.5,3483.1,0.56]
["bitfinex","ETHUSD",1735830645243,0.04537403,3483.2,3483.1,0.56]
["bitfinex","ETHUSD",1735830645703,3.0,3483.7,3483.1,0.56]
["bitfinex","ETHUSD",1735830645931,0.04559129,3483.6,3483.1,0.56]
["bitfinex","ETHUSD",1735830646303,2.90830741,3484.4,3483.1,0.56]
["bitfinex","ETHUSD",1735830646556,1.42263074,3484.6,3483.1,0.56]
["bitfinex","ETHUSD",1735830646557,0.04597137,3484.3,3483.3,0.55]
["bitfinex","ETHUSD",1735830646762,0.7838,3485.1,3483.5,0.55]
["bitfinex","ETHUSD",1735830646976,0.04598705,3484.2,3483.9,0.55]
["bitfinex","ETHUSD",1735830647159,0.58007776,3485.8,3483.9,0.55]
["bitfinex","ETHUSD",1735830647465,0.58007776,3485.8,3483.7,3.4836111]
["bitfinex","ETHUSD",1735830647466,0.8238,3485.9,3484.4,0.55]
["bitfinex","ETHUSD",1735830647766,0.25,3487.4,3483.8,3.0]
["bitfinex","ETHUSD",1735830647767,2.86848,3486.2,3484.9,0.55]
["bitfinex","ETHUSD",1735830647917,2.86848,3486.2,3485.1,0.55]
["bitfinex","ETHUSD",1735830648112,2.86848,3486.2,3485.3,0.55]
["bitfinex","ETHUSD",1735830648552,0.8238,3486.7,3485.3,4.19959]
["bitfinex","ETHUSD",1735830648875,1.19757284,3486.5,3485.3,4.19959]
["bitfinex","ETHUSD",1735830650016,2.86822,3486.5,3485.3,1.3304]
["bitfinex","ETHUSD",1735830650396,0.8301,3487.1,3485.3,1.3304]
["bitfinex","ETHUSD",1735830650397,3.0,3486.6,3485.3,1.3304]
["bitfinex","ETHUSD",1735830650511,2.86837,3486.3,3485.3,1.84956588]
["bitfinex","ETHUSD",1735830650712,3.8301,3487.1,3485.3,1.84956588]
["bitfinex","ETHUSD",1735830650936,3.0,3486.9,3485.6,0.55]
["bitfinex","ETHUSD",1735830651415,0.8301,3487.1,3485.7,0.796]
["bitfinex","ETHUSD",1735830651648,0.8301,3487.1,3485.8,0.55]
["bitfinex","ETHUSD",1735830651649,2.86789,3486.9,3485.8,0.55]
["bitfinex","ETHUSD",1735830652456,2.86772,3487.1,3485.6,0.7815]
["bitfinex","ETHUSD",1735830652669,0.04528256,3486.8,3485.9,0.55]
["bitfinex","ETHUSD",1735830652837,2.86788,3486.9,3485.8,0.7815]
["bitfinex","ETHUSD",1735830652838,2.86788,3486.9,3486.1,0.55]
["bitfinex","ETHUSD",1735830653073,0.04522995,3486.7,3486.1,0.55]
["bitfinex","ETHUSD",1735830653252,0.04528276,3486.8,3486.1,0.55]
["bitfinex","ETHUSD",1735830653456,0.04517433,3486.6,3486.3,0.55]
["bitfinex","ETHUSD",1735830653802,2.867,3488.0,3486.2,0.7815]
["bitfinex","ETHUSD",1735830653803,2.86722,3487.7,3486.5,0.55]
["bitfinex","ETHUSD",1735830654005,2.86689,3488.1,3486.8,2.86791]
["bitfinex","ETHUSD",1735830654150,0.04585638,3487.6,3487.0,0.55]
["bitfinex","ETHUSD",1735830654515,1.19757284,3488.6,3487.4,0.55]
["bitfinex","ETHUSD",1735830654820,1.19757284,3488.6,3486.8,3.0]
["bitfinex","ETHUSD",1735830654821,1.19757284,3488.6,3487.6,3.41728]
["bitfinex","ETHUSD",1735830654955,1.19757284,3488.6,3487.6,0.55]
["bitfinex","ETHUSD",1735830655658,1.19757284,3488.6,3487.8,0.55]
["bitfinex","ETHUSD",1735830655856,2.39514568,3489.0,3487.8,0.55]
["bitfinex","ETHUSD",1735830656166,0.8152,3489.1,3487.8,0.55]
["bitfinex","ETHUSD",1735830656367,3.0,3488.9,3487.5,0.7558]
["bitfinex","ETHUSD",1735830656601,3.0,3488.3,3487.5,0.7558]
["bitfinex","ETHUSD",1735830656823,2.86685,3488.2,3487.5,0.7558]
["bitfinex","ETHUSD",1735830656985,2.86648,3488.6,3487.5,0.7558]
["bitfinex","ETHUSD",1735830657187,3.0,3488.4,3487.6,0.55]
["bitfinex","ETHUSD",1735830657827,0.873279,3488.5,3487.6,0.55]
["bitfinex","ETHUSD",1735830657987,3.0,3488.2,3487.6,0.55]
["bitfinex","ETHUSD",1735830658522,2.86669,3488.4,3487.6,0.55]
["bitfinex","ETHUSD",1735830658728,2.86655,3488.6,3487.6,0.55]
["bitfinex","ETHUSD",1735830658896,2.86658,3488.5,3487.6,0.55]
["bitfinex","ETHUSD",1735830659281,5.86638,3488.8,3487.6,0.55]
["bitfinex","ETHUSD",1735830659681,5.86638,3488.8,3487.8,0.55]
["bitfinex","ETHUSD",1735830659915,5.86638,3488.8,3487.7,0.417321]
["bitfinex","ETHUSD",1735830659916,5.86638,3488.8,3488.0,0.55]
["bitfinex","ETHUSD",1735830660233,2.86648,3488.6,3488.0,0.55]
["bitfinex","ETHUSD",1735830660376,3.0,3489.3,3488.0,0.55]
["bitfinex","ETHUSD",1735830660576,3.0,3488.2,3488.0,0.55]
["bitfinex","ETHUSD",1735830660887,3.69334,3488.6,3487.5,0.7949]
["bitfinex","ETHUSD",1735830661239,2.8669,3488.1,3487.6,0.55]
["bitfinex","ETHUSD",1735830661580,3.0,3488.2,3487.6,0.55]
["bitfinex","ETHUSD",1735830661828,2.8666,3488.5,3487.6,0.55]
["bitfinex","ETHUSD",1735830662108,2.86688,3488.2,3487.6,0.55]
["bitfinex","ETHUSD",1735830662380,2.86626,3488.9,3487.8,0.55]
["bitfinex","ETHUSD",1735830662573,2.86626,3488.9,3487.2,2.86758]
["bitfinex","ETHUSD",1735830662574,0.7951,3489.3,3488.1,0.55]
["bitfinex","ETHUSD",1735830662905,2.86569,3489.6,3488.3,3.41664]
["bitfinex","ETHUSD",1735830663107,2.86543,3489.9,3488.6,2.86645]
["bitfinex","ETHUSD",1735830663336,2.86543,3489.9,3488.5,0.55]
["bitfinex","ETHUSD",1735830663337,2.86558,3489.7,3488.9,0.55]
["bitfinex","ETHUSD",1735830663635,3.0,3489.9,3488.9,0.55]
["bitfinex","ETHUSD",1735830663834,2.86535,3490.0,3488.9,0.55]
["bitfinex","ETHUSD",1735830663835,2.86535,3490.0,3488.9,0.74271]
["bitfinex","ETHUSD",1735830663981,2.86515,3490.3,3488.9,0.74271]
["bitfinex","ETHUSD",1735830664186,2.86515,3490.3,3489.2,0.55]
["bitfinex","ETHUSD",1735830664379,0.7538,3491.1,3489.4,0.55]
["bitfinex","ETHUSD",1735830664581,2.86459,3490.9,3489.4,0.55]
["bitfinex","ETHUSD",1735830664831,2.86499,3490.5,3489.4,0.55]
["bitfinex","ETHUSD",1735830665334,2.86113674,3490.9,3489.4,0.55]
["bitfinex","ETHUSD",1735830665335,2.86459,3490.9,3489.4,0.55]
["bitfinex","ETHUSD",1735830665631,2.865,3490.4,3489.4,0.55]
["bitfinex","ETHUSD",1735830665832,2.86459,3490.9,3489.4,0.55]
["bitfinex","ETHUSD",1735830666039,2.865,3490.4,3489.4,0.969563]
["bitfinex","ETHUSD",1735830666217,3.0,3490.3,3489.6,0.55]
["bitfinex","ETHUSD",1735830666390,2.86484,3490.6,3489.6,0.55]
["bitfinex","ETHUSD",1735830666584,2.86467,3490.8,3489.8,0.55]
["bitfinex","ETHUSD",1735830666813,0.8128,3491.5,3490.0,0.55]
["bitfinex","ETHUSD",1735830666985,0.8128,3491.9,3490.4,1.37]
["bitfinex","ETHUSD",1735830667181,2.8639,3491.8,3490.6,0.55]
["bitfinex","ETHUSD",1735830667386,0.8235,3492.3,3490.6,0.55]
["bitfinex","ETHUSD",1735830667618,2.86409,3491.6,3490.6,0.55]
["bitfinex","ETHUSD",1735830667815,2.86352,3492.2,3490.6,0.55]
["bitfinex","ETHUSD",1735830668138,2.86418,3491.4,3490.6,0.55]
["bitfinex","ETHUSD",1735830668719,0.05346795,3491.3,3490.6,0.55]
["bitfinex","ETHUSD",1735830669035,3.368702,3492.1,3490.5,0.82]
["bitfinex","ETHUSD",1735830669036,0.8265,3491.5,3490.5,0.82]
["bitfinex","ETHUSD",1735830669200,2.86438,3491.2,3490.5,0.82]
["bitfinex","ETHUSD",1735830669404,2.86438,3491.2,3490.6,0.55]
["bitfinex","ETHUSD",1735830669624,0.05405635,3491.1,3490.6,0.55]
["bitfinex","ETHUSD",1735830670288,2.86419,3491.4,3490.6,0.55]
["bitfinex","ETHUSD",1735830670822,2.86442,3491.2,3490.6,0.55]
["bitfinex","ETHUSD",1735830671192,2.91844655,3491.1,3490.6,0.55]
["bitfinex","ETHUSD",1735830671393,2.86459,3490.9,3490.6,0.55]
["bitfinex","ETHUSD",1735830671591,0.05403212,3491.0,3490.6,0.55]
["bitfinex","ETHUSD",1735830671819,0.05392396,3490.8,3490.6,0.55]
["bitfinex","ETHUSD",1735830672025,2.86444,3491.1,3490.6,0.55]
["bitfinex","ETHUSD",1735830672337,2.86444,3491.1,3490.5,0.82]
["bitfinex","ETHUSD",1735830672338,0.05384004,3490.7,3490.5,0.82]
["bitfinex","ETHUSD",1735830672638,0.05400229,3491.0,3490.6,0.55]
["bitfinex","ETHUSD",1735830672801,2.86454,3491.0,3490.6,0.55]
["bitfinex","ETHUSD",1735830673556,3.0,3491.3,3490.5,0.82]
["bitfinex","ETHUSD",1735830673694,0.8187,3490.4,3488.8,0.8094]
["bitfinex","ETHUSD",1735830674126,2.86584,3489.4,3488.8,0.8094]
["bitfinex","ETHUSD",1735830674327,3.0,3490.3,3488.8,0.8094]
["bitfinex","ETHUSD",1735830674538,3.0,3489.8,3487.4,0.76]
["bitfinex","ETHUSD",1735830674790,2.86628,3488.9,3487.7,0.76]
["bitfinex","ETHUSD",1735830675029,2.86637,3488.8,3487.8,0.55]
["bitfinex","ETHUSD",1735830675248,3.29768003,3489.9,3487.7,0.76]
["bitfinex","ETHUSD",1735830675249,3.0,3489.5,3487.7,0.76]
["bitfinex","ETHUSD",1735830675408,2.86646,3488.7,3487.7,0.76]
["bitfinex","ETHUSD",1735830675639,3.0,3489.7,3487.7,0.76]
["bitfinex","ETHUSD",1735830675818,3.0,3489.0,3488.1,0.76]
["bitfinex","ETHUSD",1735830676253,3.0,3489.0,3488.2,0.55]
["bitfinex","ETHUSD",1735830676586,2.86572,3489.6,3488.4,0.55]
["bitfinex","ETHUSD",1735830676719,2.86541,3489.9,3488.4,0.55]
["bitfinex","ETHUSD",1735830676934,2.86557,3489.7,3488.4,0.55]
["bitfinex","ETHUSD",1735830677145,2.86607,3489.1,3488.4,0.55]
["bitfinex","ETHUSD",1735830677353,2.86624,3488.9,3488.4,0.55]
["bitfinex","ETHUSD",1735830677639,2.86608,3489.1,3488.4,0.55]
["bitfinex","ETHUSD",1735830678067,2.86618,3489.0,3488.4,0.55]
["bitfinex","ETHUSD",1735830678720,2.86588,3489.4,3488.4,0.55]
["bitfinex","ETHUSD",1735830678721,3.0,3489.4,3488.4,0.55]
["bitfinex","ETHUSD",1735830678922,2.86655,3488.6,3488.3,0.7911]
["bitfinex","ETHUSD",1735830679172,2.86655,3488.6,3487.3,2.86747]
["bitfinex","ETHUSD",1735830679173,2.8668,3488.2,3487.1,2.8677]
["bitfinex","ETHUSD",1735830679381,3.0,3488.8,3487.2,0.7583]
["bitfinex","ETHUSD",1735830679583,3.0,3488.8,3487.3,2.86752]
["bitfinex","ETHUSD",1735830679792,0.586623,3488.7,3487.5,0.55]
["bitfinex","ETHUSD",1735830679933,0.8206,3489.2,3487.5,0.55]
["bitfinex","ETHUSD",1735830679934,3.0,3488.5,3487.5,0.55]
["bitfinex","ETHUSD",1735830680137,0.8206,3489.2,3487.7,0.55]
["bitfinex","ETHUSD",1735830680349,2.86606,3489.1,3487.9,0.55]
["bitfinex","ETHUSD",1735830680698,0.8206,3489.2,3487.9,0.55]
["bitfinex","ETHUSD",1735830680699,2.86657,3488.5,3487.9,0.55]
["bitfinex","ETHUSD",1735830680985,2.86623,3488.9,3487.8,0.7616]
["bitfinex","ETHUSD",1735830681191,3.0,3488.5,3487.1,0.7907]
["bitfinex","ETHUSD",1735830681485,2.86664,3488.4,3487.1,0.7907]
["bitfinex","ETHUSD",1735830681693,2.8668,3488.2,3487.2,0.55]
["bitfinex","ETHUSD",1735830681835,2.86553,3489.8,3487.4,0.55]
["bitfinex","ETHUSD",1735830682043,2.86553,3489.8,3487.8,2.8671]
["bitfinex","ETHUSD",1735830682044,2.86625,3488.9,3487.8,2.8671]
["bitfinex","ETHUSD",1735830682348,2.86625,3488.9,3487.7,0.7858]
["bitfinex","ETHUSD",1735830682349,2.86574,3489.5,3488.1,0.55]
["bitfinex","ETHUSD",1735830682549,0.05012847,3488.8,3488.1,0.55]
["bitfinex","ETHUSD",1735830682889,2.8662,3489.0,3488.1,0.55]
["bitfinex","ETHUSD",1735830683056,0.04998465,3488.7,3488.1,0.55]
["bitfinex","ETHUSD",1735830683259,2.8662,3489.0,3488.1,0.55]
["bitfinex","ETHUSD",1735830683465,0.0499305,3488.6,3488.1,0.725609]
["bitfinex","ETHUSD",1735830683669,2.8662,3489.0,3488.1,0.725609]
["bitfinex","ETHUSD",1735830683878,0.04987634,3488.5,3488.1,0.725609]
["bitfinex","ETHUSD",1735830684183,2.86627,3488.9,3488.1,0.725609]
["bitfinex","ETHUSD",1735830684396,0.04811248,3488.4,3488.1,0.725609]
["bitfinex","ETHUSD",1735830684700,0.8014,3489.6,3488.3,0.55]
["bitfinex","ETHUSD",1735830684919,2.86652,3488.6,3488.0,0.7858]
["bitfinex","ETHUSD",1735830685207,2.86684,3488.2,3488.0,0.7858]
["bitfinex","ETHUSD",1735830685701,2.86684,3488.2,3487.2,0.786]
["bitfinex","ETHUSD",1735830685702,2.86681,3488.2,3487.2,0.786]
["bitfinex","ETHUSD",1735830686275,0.8269,3489.2,3487.2,0.786]
["bitfinex","ETHUSD",1735830686276,2.86706,3487.9,3487.2,0.786]
["bitfinex","ETHUSD",1735830686621,2.86721,3487.8,3487.2,0.786]
["bitfinex","ETHUSD",1735830686842,0.7815,3488.5,3487.2,0.786]
["bitfinex","ETHUSD",1735830687120,2.86732,3487.6,3487.3,0.55]
["bitfinex","ETHUSD",1735830687328,3.0,3488.2,3487.3,0.55]
["bitfinex","ETHUSD",1735830687528,2.86711,3487.9,3487.3,0.55]
["bitfinex","ETHUSD",1735830688021,2.86716,3487.8,3487.3,0.55]
["bitfinex","ETHUSD",1735830688173,3.37815,3488.4,3487.3,0.55]
["bitfinex","ETHUSD",1735830688369,2.86727,3487.7,3487.3,0.55]
["bitfinex","ETHUSD",1735830688573,2.86732,3487.6,3487.3,0.55]
["bitfinex","ETHUSD",1735830689122,2.86722,3487.7,3487.3,0.55]
["bitfinex","ETHUSD",1735830689479,2.86732,3487.6,3487.3,0.55]
["bitfinex","ETHUSD",1735830689676,2.86698,3488.0,3487.2,0.786]
["bitfinex","ETHUSD",1735830689677,3.0,3487.9,3487.2,0.786]
["bitfinex","ETHUSD",1735830690029,2.86754,3487.3,3487.2,0.786]
["bitfinex","ETHUSD",1735830690190,2.86779,3487.1,3486.6,0.7641]
["bitfinex","ETHUSD",1735830690396,2.86779,3487.1,3486.7,0.55]
["bitfinex","ETHUSD",1735830690891,0.8015,3487.7,3486.6,0.7641]
["bitfinex","ETHUSD",1735830691073,2.86774,3487.1,3486.6,0.7641]
["bitfinex","ETHUSD",1735830691280,2.86788,3486.9,3486.7,0.55]
["bitfinex","ETHUSD",1735830691808,3.0,3487.6,3486.7,0.55]
["bitfinex","ETHUSD",1735830691994,2.86726,3487.7,3486.7,0.55]
["bitfinex","ETHUSD",1735830692193,0.7948,3488.0,3486.9,0.55]
["bitfinex","ETHUSD",1735830692375,0.7948,3488.0,3486.6,0.7641]
["bitfinex","ETHUSD",1735830692575,2.86786,3487.0,3486.6,0.7641]
["bitfinex","ETHUSD",1735830693005,2.86791,3486.9,3486.6,0.7641]
["bitfinex","ETHUSD",1735830693997,3.0,3487.1,3486.7,0.55]
["bitfinex","ETHUSD",1735830694395,3.0,3487.3,3486.7,0.55]
["bitfinex","ETHUSD",1735830694627,2.86772,3487.1,3486.7,0.55]
["bitfinex","ETHUSD",1735830694811,2.86756,3487.3,3486.7,0.55]
["bitfinex","ETHUSD",1735830695011,5.86767,3487.2,3486.7,0.55]
["bitfinex","ETHUSD",1735830695230,0.702625,3488.3,3486.6,0.7641]
["bitfinex","ETHUSD",1735830695533,2.8673,3487.6,3486.7,0.55]
["bitfinex","ETHUSD",1735830695884,3.6618,3488.0,3486.7,0.55]
["bitfinex","ETHUSD",1735830695885,0.7948,3488.0,3486.7,0.55]
["bitfinex","ETHUSD",1735830696230,2.86705,3487.9,3486.7,0.55]
["bitfinex","ETHUSD",1735830696372,3.0,3487.6,3486.7,0.55]
["bitfinex","ETHUSD",1735830696575,0.7621,3488.4,3486.9,0.55]
["bitfinex","ETHUSD",1735830696909,0.7621,3489.1,3487.6,0.55]
["bitfinex","ETHUSD",1735830697117,2.86621,3489.0,3487.9,0.55]
["bitfinex","ETHUSD",1735830697294,2.86655,3488.6,3488.1,1.3264]
["bitfinex","ETHUSD",1735830697498,3.0,3488.8,3488.1,1.3264]
["bitfinex","ETHUSD",1735830697814,2.86624,3488.9,3488.1,1.3264]
["bitfinex","ETHUSD",1735830698009,0.04416598,3488.7,3488.1,1.3264]
["bitfinex","ETHUSD",1735830698326,2.86648,3488.6,3488.1,1.3264]
["bitfinex","ETHUSD",1735830698535,2.86673,3488.3,3488.1,0.7764]
["bitfinex","ETHUSD",1735830698714,2.86657,3488.5,3488.1,0.7764]
["bitfinex","ETHUSD",1735830699192,0.04400352,3488.4,3488.1,0.7764]
["bitfinex","ETHUSD",1735830699395,0.04400352,3488.4,3488.2,0.55]
["bitfinex","ETHUSD",1735830699596,0.7621,3489.5,3488.2,0.55]
["bitfinex","ETHUSD",1735830699597,2.86652,3488.6,3488.2,0.55]
["bitfinex","ETHUSD",1735830699799,2.86618,3489.0,3488.2,0.55]
["bitfinex","ETHUSD",1735830699800,0.04394936,3488.3,3488.2,0.55]
["bitfinex","ETHUSD",1735830699993,2.86659,3488.5,3488.2,0.55]
["bitfinex","ETHUSD",1735830700195,0.04394936,3488.3,3488.2,0.55]
["bitfinex","ETHUSD",1735830700436,2.86582,3489.4,3488.2,0.969337]
["bitfinex","ETHUSD",1735830700650,0.04394936,3488.3,3488.2,0.55]
["bitfinex","ETHUSD",1735830700812,2.8661,3489.1,3488.2,0.55]
["bitfinex","ETHUSD",1735830700976,0.04394936,3488.3,3488.2,3.41674]
["bitfinex","ETHUSD",1735830701321,2.86598,3489.3,3488.2,3.41674]
["bitfinex","ETHUSD",1735830701535,0.58383421,3490.1,3488.7,0.55]
["bitfinex","ETHUSD",1735830701536,2.86525,3490.1,3488.7,0.55]
["bitfinex","ETHUSD",1735830701747,0.0444367,3489.2,3488.9,0.55]
["bitfinex","ETHUSD",1735830701879,2.86533,3490.0,3489.1,0.55]
["bitfinex","ETHUSD",1735830702078,2.86558,3489.7,3489.1,0.55]
["bitfinex","ETHUSD",1735830702327,0.045264,3489.9,3489.1,0.55]
["bitfinex","ETHUSD",1735830702529,0.04510164,3489.6,3489.3,0.55]
["bitfinex","ETHUSD",1735830702678,2.86537,3490.0,3489.3,0.55]
["bitfinex","ETHUSD",1735830702879,2.86527,3490.1,3489.3,0.55]
["bitfinex","ETHUSD",1735830703081,0.045264,3489.9,3489.3,0.972111]
["bitfinex","ETHUSD",1735830703279,2.86543,3489.9,3489.3,0.972111]
["bitfinex","ETHUSD",1735830703526,0.04520988,3489.8,3489.3,0.55]
["bitfinex","ETHUSD",1735830703880,2.86542,3489.9,3489.3,0.55]
["bitfinex","ETHUSD",1735830704081,0.04515576,3489.7,3489.3,0.55]
["bitfinex","ETHUSD",1735830704336,0.04520988,3489.8,3489.3,0.55]
["bitfinex","ETHUSD",1735830704630,0.04515576,3489.7,3489.3,0.55]
["bitfinex","ETHUSD",1735830704835,2.86535,3490.0,3489.3,0.972114]
["bitfinex","ETHUSD",1735830705133,0.04510164,3489.6,3489.3,0.972114]
["bitfinex","ETHUSD",1735830705344,2.86526,3490.1,3489.3,0.972114]
["bitfinex","ETHUSD",1735830705629,3.0,3490.5,3489.3,0.55]
["bitfinex","ETHUSD",1735830705838,0.04531811,3490.0,3489.3,0.55]
["bitfinex","ETHUSD",1735830706041,3.0,3490.5,3489.3,0.55]
["bitfinex","ETHUSD",1735830706252,2.86551,3489.8,3489.3,0.55]
["bitfinex","ETHUSD",1735830706461,3.0,3490.5,3489.3,0.55]
["bitfinex","ETHUSD",1735830706596,2.86575,3489.5,3489.2,0.805]
["bitfinex","ETHUSD",1735830706941,3.0,3490.2,3488.5,0.802]
["bitfinex","ETHUSD",1735830706942,2.86565,3489.6,3488.5,0.802]
["bitfinex","ETHUSD",1735830707093,0.04499339,3489.4,3488.8,0.55]
["bitfinex","ETHUSD",1735830707297,0.04499339,3489.4,3488.2,3.56143212]
["bitfinex","ETHUSD",1735830707298,0.04504752,3489.5,3489.2,0.55]
["bitfinex","ETHUSD",1735830707527,2.86543,3489.9,3489.2,0.55]
["bitfinex","ETHUSD",1735830707730,0.04499339,3489.4,3489.2,0.55]
["bitfinex","ETHUSD",1735830707930,3.0,3490.3,3489.2,0.55]
["bitfinex","ETHUSD",1735830708258,3.0,3489.3,3488.3,0.802]
["bitfinex","ETHUSD",1735830708554,2.86672,3488.3,3487.3,0.802]
["bitfinex","ETHUSD",1735830708691,3.0,3489.0,3487.3,0.802]
["bitfinex","ETHUSD",1735830708894,2.86702,3488.0,3487.3,0.802]
["bitfinex","ETHUSD",1735830709137,2.86707,3487.9,3487.3,0.802]
["bitfinex","ETHUSD",1735830709452,2.86707,3487.9,3487.2,1.1823159]
["bitfinex","ETHUSD",1735830709453,2.86746,3487.4,3487.2,1.1823159]
["bitfinex","ETHUSD",1735830709631,2.86746,3487.4,3486.9,0.8128]
["bitfinex","ETHUSD",1735830709835,0.04518995,3487.3,3486.9,0.8128]
["bitfinex","ETHUSD",1735830710356,2.86817,3486.6,3486.4,0.811]
["bitfinex","ETHUSD",1735830710494,2.86817,3486.6,3486.1,1.1823159]
["bitfinex","ETHUSD",1735830710702,2.86779,3487.0,3486.0,2.58447385]
["bitfinex","ETHUSD",1735830710703,0.04406039,3486.5,3486.0,0.811]
["bitfinex","ETHUSD",1735830710897,0.04406039,3486.5,3486.1,0.55]
["bitfinex","ETHUSD",1735830711118,0.7978,3487.0,3486.0,0.811]
["bitfinex","ETHUSD",1735830711448,0.7978,3487.0,3485.1,1.1823159]
["bitfinex","ETHUSD",1735830711449,2.86863,3486.0,3485.2,0.8181]
["bitfinex","ETHUSD",1735830711596,3.0,3486.7,3485.3,0.37738898]
["bitfinex","ETHUSD",1735830711793,0.04308404,3485.9,3485.4,0.55]
["bitfinex","ETHUSD",1735830711996,2.86847,3486.2,3485.3,0.37738898]
["bitfinex","ETHUSD",1735830712229,0.04302981,3485.8,3485.3,0.37738898]
["bitfinex","ETHUSD",1735830712429,2.86854,3486.1,3485.3,0.37738898]
["bitfinex","ETHUSD",1735830712634,0.04295147,3485.7,3485.2,0.8181]
["bitfinex","ETHUSD",1735830712893,2.86847,3486.2,3485.2,0.8181]
["bitfinex","ETHUSD",1735830713332,0.04316837,3486.1,3485.3,0.55]
["bitfinex","ETHUSD",1735830713516,2.86862,3486.0,3485.3,0.55]
["bitfinex","ETHUSD",1735830713821,2.91180992,3485.9,3485.2,0.8181]
["bitfinex","ETHUSD",1735830714040,2.86878,3485.8,3485.2,0.8181]
["bitfinex","ETHUSD",1735830714202,0.33280763,3485.8,3484.1,0.7846]
["bitfinex","ETHUSD",1735830714406,0.04162364,3485.8,3484.2,0.5605694]
["bitfinex","ETHUSD",1735830714813,0.04162364,3485.8,3484.3,3.42]
["bitfinex","ETHUSD",1735830715022,2.86911,3485.4,3484.3,2.87]
["bitfinex","ETHUSD",1735830715438,0.04152584,3485.3,3484.3,2.87]
["bitfinex","ETHUSD",1735830715615,0.04152584,3485.3,3484.4,0.55]
["bitfinex","ETHUSD",1735830715816,2.91071584,3485.3,3484.5,0.342]
["bitfinex","ETHUSD",1735830716148,0.04152584,3485.3,3484.7,1.35]
["bitfinex","ETHUSD",1735830716502,3.0,3486.0,3484.7,1.35]
["bitfinex","ETHUSD",1735830716743,3.0,3485.7,3484.7,1.35]
["bitfinex","ETHUSD",1735830716949,0.04187071,3485.9,3484.7,1.35]
["bitfinex","ETHUSD",1735830717122,0.04172747,3485.6,3484.9,0.55]
["bitfinex","ETHUSD",1735830717310,2.91060648,3485.8,3485.1,0.55]
["bitfinex","ETHUSD",1735830717511,0.04165378,3485.5,3485.1,0.55]
["bitfinex","ETHUSD",1735830717739,2.86881,3485.8,3484.7,0.8]
["bitfinex","ETHUSD",1735830717932,0.04159954,3485.4,3484.8,0.55]
["bitfinex","ETHUSD",1735830718133,3.0,3485.9,3484.8,0.55]
["bitfinex","ETHUSD",1735830718355,0.04137022,3485.3,3484.7,0.8]
["bitfinex","ETHUSD",1735830718648,2.86878,3485.8,3484.7,3.66968]
["bitfinex","ETHUSD",1735830718802,0.0417428,3485.7,3485.1,0.55]
["bitfinex","ETHUSD",1735830719003,3.0,3486.1,3485.1,0.55]
["bitfinex","ETHUSD",1735830719203,0.04145809,3486.0,3484.8,3.41952]
["bitfinex","ETHUSD",1735830719404,0.04145809,3486.0,3485.0,0.55]
["bitfinex","ETHUSD",1735830720237,0.04145809,3486.0,3485.2,0.55]
["bitfinex","ETHUSD",1735830720459,0.04145809,3486.0,3485.4,0.55]
["bitfinex","ETHUSD",1735830720654,0.04145809,3486.0,3485.1,0.8053]
["bitfinex","ETHUSD",1735830720655,0.04103721,3485.9,3485.2,0.55]
["bitfinex","ETHUSD",1735830720871,5.7359,3486.8,3485.2,0.55]
["bitfinex","ETHUSD",1735830721020,7.19056606,3486.7,3485.2,0.55]
["bitfinex","ETHUSD",1735830721220,1.32252606,3486.7,3485.2,0.55]
["bitfinex","ETHUSD",1735830721420,2.86812,3486.6,3485.2,0.55]
["bitfinex","ETHUSD",1735830721636,3.04149075,3486.5,3485.2,0.55]
["bitfinex","ETHUSD",1735830722067,2.86886,3485.7,3485.2,0.55]
["bitfinex","ETHUSD",1735830722271,4.07478003,3486.9,3485.1,0.8053]
["bitfinex","ETHUSD",1735830722272,0.04085006,3485.6,3485.1,0.8053]
["bitfinex","ETHUSD",1735830722474,3.8308,3486.0,3485.1,0.8053]
["bitfinex","ETHUSD",1735830722634,3.0,3485.8,3484.6,0.7703]
["bitfinex","ETHUSD",1735830722833,3.0,3485.6,3484.6,0.7703]
["bitfinex","ETHUSD",1735830723170,3.0,3485.6,3484.7,0.55]
["bitfinex","ETHUSD",1735830723171,2.86911,3485.4,3484.7,0.55]
["bitfinex","ETHUSD",1735830723357,0.04096039,3485.5,3484.7,0.55]
["bitfinex","ETHUSD",1735830723557,2.86927,3485.2,3484.6,0.7703]
["bitfinex","ETHUSD",1735830723754,3.04094455,3485.4,3484.6,0.7703]
["bitfinex","ETHUSD",1735830723994,0.04066204,3485.1,3484.7,0.55]
["bitfinex","ETHUSD",1735830724292,3.0,3485.9,3484.7,0.55]
["bitfinex","ETHUSD",1735830724453,0.04048199,3485.0,3484.7,0.55]
["bitfinex","ETHUSD",1735830724661,2.86894,3485.6,3484.9,0.55]
["bitfinex","ETHUSD",1735830724855,0.04074325,3485.5,3484.6,0.7703]
["bitfinex","ETHUSD",1735830725042,2.86891,3485.7,3484.6,0.7703]
["bitfinex","ETHUSD",1735830725243,2.86891,3485.7,3484.7,0.55]
["bitfinex","ETHUSD",1735830725244,0.04070022,3485.6,3484.7,0.55]
["bitfinex","ETHUSD",1735830725438,0.04070022,3485.6,3484.8,0.8145]
["bitfinex","ETHUSD",1735830725661,2.86869,3485.9,3484.9,0.55]
["bitfinex","ETHUSD",1735830725958,0.04083366,3485.8,3485.1,0.55]
["bitfinex","ETHUSD",1735830726186,0.04083366,3485.8,3485.0,2.86944]
["bitfinex","ETHUSD",1735830726350,0.7827,3486.9,3485.5,0.55]
["bitfinex","ETHUSD",1735830726688,0.04125128,3486.8,3485.5,0.55]
["bitfinex","ETHUSD",1735830726891,2.86829,3486.4,3485.7,0.55]
["bitfinex","ETHUSD",1735830727295,0.0411763,3486.3,3485.7,0.970319]
["bitfinex","ETHUSD",1735830727441,0.0411763,3486.3,3485.7,0.55]
["bitfinex","ETHUSD",1735830727641,2.86765,3487.2,3486.3,0.55]
["bitfinex","ETHUSD",1735830727890,0.04051733,3487.1,3486.3,0.55]
["bitfinex","ETHUSD",1735830728201,0.04051733,3487.1,3486.5,0.55]
["bitfinex","ETHUSD",1735830728493,2.86703,3488.0,3486.9,1.3353]
["bitfinex","ETHUSD",1735830728794,2.86703,3488.0,3487.1,0.55]
["bitfinex","ETHUSD",1735830728958,2.86703,3488.0,3487.0,0.55]
["bitfinex","ETHUSD",1735830729160,0.7703,3488.4,3487.1,0.420309]
["bitfinex","ETHUSD",1735830729379,2.86656,3488.5,3487.2,0.55]
["bitfinex","ETHUSD",1735830729692,2.86656,3488.5,3487.6,0.55]
["bitfinex","ETHUSD",1735830729889,0.7574,3489.0,3487.8,0.55]
["bitfinex","ETHUSD",1735830730194,2.86665,3488.4,3487.8,0.55]
["bitfinex","ETHUSD",1735830730942,2.86631,3488.8,3487.8,0.55]
["bitfinex","ETHUSD",1735830731294,3.362371,3488.7,3486.9,0.8205]
["bitfinex","ETHUSD",1735830731742,2.86755,3487.3,3486.9,0.8205]
["bitfinex","ETHUSD",1735830731949,2.86764,3487.2,3486.9,0.8205]
["bitfinex","ETHUSD",1735830732354,2.86764,3487.2,3487.0,0.55]
["bitfinex","ETHUSD",1735830732575,2.86772,3487.1,3486.9,0.8205]
["bitfinex","ETHUSD",1735830732900,0.8259,3487.7,3486.3,2.86834]
["bitfinex","ETHUSD",1735830733091,3.7821,3488.2,3486.7,0.55]
["bitfinex","ETHUSD",1735830733400,0.7821,3488.2,3486.7,0.55]
["bitfinex","ETHUSD",1735830733991,2.86709,3487.9,3486.7,0.55]
["bitfinex","ETHUSD",1735830734191,0.7821,3488.2,3486.7,0.55]
["bitfinex","ETHUSD",1735830734192,3.0,3487.5,3486.7,0.55]
["bitfinex","ETHUSD",1735830735003,3.0,3487.9,3486.9,0.55]
["bitfinex","ETHUSD",1735830735295,3.0,3487.4,3486.7,0.55]
["bitfinex","ETHUSD",1735830735643,3.0,3487.7,3486.7,0.55]
["bitfinex","ETHUSD",1735830735858,3.0,3488.0,3486.7,0.55]
["bitfinex","ETHUSD",1735830736100,2.86758,3487.3,3486.7,0.55]
["bitfinex","ETHUSD",1735830736282,2.86746,3487.4,3486.7,0.55]
["bitfinex","ETHUSD",1735830736482,2.86756,3487.3,3486.7,0.55]
["bitfinex","ETHUSD",1735830736794,2.86821,3486.5,3485.8,0.7804]
["bitfinex","ETHUSD",1735830737180,4.071956,3487.3,3485.8,0.7804]
["bitfinex","ETHUSD",1735830737181,2.86779,3487.0,3485.9,0.55]
["bitfinex","ETHUSD",1735830737394,2.868,3486.8,3485.8,0.7804]
["bitfinex","ETHUSD",1735830737578,3.0,3486.9,3485.9,0.55]
["bitfinex","ETHUSD",1735830737765,2.86809,3486.7,3485.9,0.55]
["bitfinex","ETHUSD",1735830737961,3.0,3487.1,3485.8,0.7804]
["bitfinex","ETHUSD",1735830738162,2.86822,3486.5,3485.9,0.55]
["bitfinex","ETHUSD",1735830738376,0.6939586,3487.0,3485.9,0.55]
["bitfinex","ETHUSD",1735830738545,2.86815,3486.6,3485.9,0.55]
["bitfinex","ETHUSD",1735830738746,3.6939586,3487.0,3485.8,0.7804]
["bitfinex","ETHUSD",1735830738747,3.0,3487.0,3485.8,0.7804]
["bitfinex","ETHUSD",1735830739085,2.86855,3486.1,3485.8,0.7804]
["bitfinex","ETHUSD",1735830739451,2.86865,3486.0,3485.8,0.7804]
["bitfinex","ETHUSD",1735830739653,5.86795,3486.8,3484.8,0.763]
["bitfinex","ETHUSD",1735830739854,2.86837,3486.3,3484.8,0.763]
["bitfinex","ETHUSD",1735830740199,2.86947,3485.0,3483.9,0.91981609]
["bitfinex","ETHUSD",1735830740401,2.86893,3485.7,3484.0,0.55]
["bitfinex","ETHUSD",1735830740598,2.86837,3486.3,3484.1,0.7705]
["bitfinex","ETHUSD",1735830740599,2.86916,3485.4,3484.1,0.7705]
["bitfinex","ETHUSD",1735830740755,2.86894,3485.7,3484.2,0.7705]
["bitfinex","ETHUSD",1735830740957,4.12858003,3486.4,3484.8,0.55]
["bitfinex","ETHUSD",1735830740958,2.86862,3486.0,3484.8,0.55]
["bitfinex","ETHUSD",1735830741151,2.86871,3485.9,3485.0,0.55]
["bitfinex","ETHUSD",1735830741495,3.69925,3486.4,3485.0,0.55]
["bitfinex","ETHUSD",1735830741496,2.86858,3486.1,3485.0,0.55]
["bitfinex","ETHUSD",1735830741710,2.86821,3486.5,3485.2,0.55]
["bitfinex","ETHUSD",1735830741854,2.86821,3486.5,3485.3,0.55]
["bitfinex","ETHUSD",1735830742055,2.86852,3486.2,3485.3,0.55]
["bitfinex","ETHUSD",1735830742298,5.86795,3486.8,3485.1,0.8008]
["bitfinex","ETHUSD",1735830742499,0.04032472,3486.1,3485.2,0.55]
["bitfinex","ETHUSD",1735830742701,2.86853,3486.1,3485.2,0.55]
["bitfinex","ETHUSD",1735830743011,0.04027051,3486.0,3485.6,2.86891]
["bitfinex","ETHUSD",1735830743187,0.04027051,3486.0,3485.7,1.3521]
["bitfinex","ETHUSD",1735830743523,3.0,3486.6,3485.9,0.55]
["bitfinex","ETHUSD",1735830743656,0.8042,3487.0,3485.8,0.55]
["bitfinex","ETHUSD",1735830743853,3.0,3486.7,3485.8,0.55]
["bitfinex","ETHUSD",1735830744177,2.86829,3486.4,3485.8,0.55]
["bitfinex","ETHUSD",1735830744380,3.0,3486.8,3485.8,0.55]
["bitfinex","ETHUSD",1735830744895,0.8042,3487.0,3485.8,0.55]
["bitfinex","ETHUSD",1735830744896,3.0,3486.6,3485.8,0.55]
["bitfinex","ETHUSD",1735830745205,2.86872,3485.9,3485.0,0.7727]
["bitfinex","ETHUSD",1735830745406,2.8688,3485.8,3485.0,0.7727]
["bitfinex","ETHUSD",1735830746159,2.86861,3486.0,3485.1,0.55]
["bitfinex","ETHUSD",1735830747021,2.86763,3487.2,3485.4,0.55]
["bitfinex","ETHUSD",1735830747197,2.86827,3486.5,3485.6,0.55]
["bitfinex","ETHUSD",1735830747608,2.86827,3486.5,3485.7,0.7696]
["bitfinex","ETHUSD",1735830747769,3.0,3486.6,3485.8,0.55]
["bitfinex","ETHUSD",1735830748123,2.86855,3486.1,3485.8,0.55]
["bitfinex","ETHUSD",1735830748333,2.86888,3485.7,3485.0,0.7976]
["bitfinex","ETHUSD",1735830748537,2.8687,3485.9,3485.0,0.7976]
["bitfinex","ETHUSD",1735830748696,3.0,3486.3,3485.1,0.916718]
["bitfinex","ETHUSD",1735830749029,3.0,3486.7,3485.0,0.7976]
["bitfinex","ETHUSD",1735830749030,2.86878,3485.8,3485.0,0.7976]
["bitfinex","ETHUSD",1735830749232,2.86888,3485.7,3485.0,0.7976]
["bitfinex","ETHUSD",1735830749370,2.86896,3485.6,3485.0,0.7976]
["bitfinex","ETHUSD",1735830749827,2.86923,3485.3,3485.0,0.7976]
["bitfinex","ETHUSD",1735830750912,2.86934,3485.2,3484.6,0.7734]
["bitfinex","ETHUSD",1735830751576,2.86934,3485.2,3484.7,0.55]
["bitfinex","ETHUSD",1735830752421,3.0,3485.5,3484.7,0.55]
["bitfinex","ETHUSD",1735830752651,2.86867,3486.0,3484.7,0.55]
["bitfinex","ETHUSD",1735830752862,2.02367284,3486.9,3485.4,0.7783]
["bitfinex","ETHUSD",1735830753166,1.41226721,3486.9,3485.4,0.7783]
["bitfinex","ETHUSD",1735830753320,2.86844,3486.3,3485.5,0.55]
["bitfinex","ETHUSD",1735830753525,2.86795,3486.8,3485.5,0.55]
["bitfinex","ETHUSD",1735830753773,2.86852,3486.2,3485.5,0.55]
["bitfinex","ETHUSD",1735830753910,3.0,3486.5,3485.5,0.55]
["bitfinex","ETHUSD",1735830754108,2.86846,3486.2,3485.5,0.55]
["bitfinex","ETHUSD",1735830754344,3.0,3486.5,3485.5,0.55]
["bitfinex","ETHUSD",1735830754612,2.86895,3485.6,3485.4,0.7783]
["bitfinex","ETHUSD",1735830755071,3.0,3485.9,3485.4,0.7783]
["bitfinex","ETHUSD",1735830755268,2.86878,3485.8,3485.5,0.55]
["bitfinex","ETHUSD",1735830755873,0.57171433,3486.7,3485.5,0.55]
["bitfinex","ETHUSD",1735830756165,2.86874,3485.9,3485.5,0.55]
["bitfinex","ETHUSD",1735830756372,3.0,3486.2,3485.5,0.55]
["bitfinex","ETHUSD",1735830756556,2.86819,3486.6,3485.5,0.55]
["bitfinex","ETHUSD",1735830757119,3.8261,3486.9,3485.5,0.55]
["bitfinex","ETHUSD",1735830757478,1.19757284,3487.2,3486.1,0.7864]
["bitfinex","ETHUSD",1735830757479,0.03842442,3486.8,3486.1,0.7864]
["bitfinex","ETHUSD",1735830757616,4.06523284,3487.2,3486.2,0.970506]
["bitfinex","ETHUSD",1735830757817,0.03725003,3487.1,3486.4,0.55]
["bitfinex","ETHUSD",1735830758065,0.03725003,3487.1,3486.4,3.41821]
["bitfinex","ETHUSD",1735830758267,0.03725003,3487.1,3486.4,2.86826]
["bitfinex","ETHUSD",1735830758486,0.03725003,3487.1,3486.6,0.7854]
["bitfinex","ETHUSD",1735830758636,3.0,3487.6,3486.0,0.7854]
["bitfinex","ETHUSD",1735830758841,3.0,3486.6,3485.1,0.7854]
["bitfinex","ETHUSD",1735830759035,2.86903,3485.5,3485.1,0.7854]
["bitfinex","ETHUSD",1735830759260,0.03489922,3485.4,3485.1,0.7854]
["bitfinex","ETHUSD",1735830760127,2.86896,3485.6,3485.2,0.55]
["bitfinex","ETHUSD",1735830760332,0.03567412,3485.3,3485.2,0.55]
["bitfinex","ETHUSD",1735830760583,2.86902,3485.5,3485.2,0.55]
["bitfinex","ETHUSD",1735830760767,0.03567412,3485.3,3485.2,0.55]
["bitfinex","ETHUSD",1735830761238,2.86919,3485.3,3485.1,0.7854]
["bitfinex","ETHUSD",1735830761441,0.03561987,3485.2,3485.1,0.7854]
["bitfinex","ETHUSD",1735830761766,3.0,3485.7,3485.1,1.3354]
["bitfinex","ETHUSD",1735830761974,0.0354051,3485.2,3485.1,1.3354]
["bitfinex","ETHUSD",1735830762173,3.0,3485.7,3485.1,1.3354]
["bitfinex","ETHUSD",1735830762351,0.0354051,3485.2,3484.2,0.7657]
["bitfinex","ETHUSD",1735830762687,2.86926,3485.3,3484.3,0.55]
["bitfinex","ETHUSD",1735830762996,0.0354051,3485.2,3484.3,0.55]
["bitfinex","ETHUSD",1735830764455,3.0,3485.4,3484.3,0.55]
["bitfinex","ETHUSD",1735830764651,0.03545935,3485.3,3484.3,0.55]
["bitfinex","ETHUSD",1735830764884,2.86895,3485.6,3484.2,0.7657]
["bitfinex","ETHUSD",1735830764885,2.8694,3485.1,3484.5,0.55]
["bitfinex","ETHUSD",1735830765051,0.03529657,3485.0,3484.5,0.55]
["bitfinex","ETHUSD",1735830765452,2.01317284,3486.5,3484.9,0.55]
["bitfinex","ETHUSD",1735830765660,2.86872,3485.9,3484.9,0.55]
["bitfinex","ETHUSD",1735830765841,0.03317602,3485.8,3485.1,2.86927]
["bitfinex","ETHUSD",1735830766039,0.03317602,3485.8,3484.7,2.86967]
["bitfinex","ETHUSD",1735830766040,1.19757284,3486.5,3485.5,0.55]
["bitfinex","ETHUSD",1735830766241,0.03364628,3486.4,3485.5,0.55]
["bitfinex","ETHUSD",1735830766485,0.03364628,3486.4,3485.7,0.55]
["bitfinex","ETHUSD",1735830766803,2.86817,3486.6,3485.7,0.55]
["bitfinex","ETHUSD",1735830766941,0.03405856,3486.3,3485.7,0.55]
["bitfinex","ETHUSD",1735830767141,1.96507284,3487.1,3485.7,0.55]
["bitfinex","ETHUSD",1735830767399,0.66290721,3487.0,3485.7,0.55]
["bitfinex","ETHUSD",1735830767542,0.69732329,3487.0,3485.7,0.55]
["bitfinex","ETHUSD",1735830767744,2.8683,3486.4,3485.7,0.55]
["bitfinex","ETHUSD",1735830767942,0.69732329,3487.0,3485.7,0.55]
["bitfinex","ETHUSD",1735830768146,2.86877,3485.9,3485.6,0.7744]
["bitfinex","ETHUSD",1735830768446,0.0340651,3485.8,3485.6,0.7744]
["bitfinex","ETHUSD",1735830769391,0.0340651,3485.8,3485.7,0.55]
["bitfinex","ETHUSD",1735830769719,2.86851,3486.2,3485.7,0.55]
["bitfinex","ETHUSD",1735830769846,0.03422781,3486.1,3485.7,0.55]
["bitfinex","ETHUSD",1735830770237,2.86855,3486.1,3485.7,0.55]
["bitfinex","ETHUSD",1735830770441,0.03417358,3486.0,3485.7,0.55]
["bitfinex","ETHUSD",1735830770641,2.86855,3486.1,3485.7,0.55]
["bitfinex","ETHUSD",1735830770886,0.03416858,3486.0,3485.7,0.55]
["bitfinex","ETHUSD",1735830771676,2.86816,3486.6,3485.7,0.55]
["bitfinex","ETHUSD",1735830771874,2.90269473,3486.5,3485.7,0.55]
["bitfinex","ETHUSD",1735830772558,0.03442473,3486.5,3485.7,0.55]
["bitfinex","ETHUSD",1735830772792,0.03442473,3486.5,3485.9,0.55]
["bitfinex","ETHUSD",1735830772963,2.86777,3487.1,3486.1,3.41851]
["bitfinex","ETHUSD",1735830773143,0.03458523,3486.4,3486.1,3.41851]
["bitfinex","ETHUSD",1735830773365,1.19757284,3487.6,3486.6,2.86809]
["bitfinex","ETHUSD",1735830773562,2.86741,3487.5,3486.9,0.55]
["bitfinex","ETHUSD",1735830773777,2.90265911,3487.5,3486.9,0.55]
["bitfinex","ETHUSD",1735830774078,0.03524911,3487.5,3486.9,0.55]
["bitfinex","ETHUSD",1735830774397,2.86708,3487.9,3486.9,3.41786]
["bitfinex","ETHUSD",1735830774594,0.03553666,3487.4,3487.1,0.55]
["bitfinex","ETHUSD",1735830774778,2.86673,3488.3,3487.3,0.55]
["bitfinex","ETHUSD",1735830774977,2.01977284,3488.7,3487.3,0.55]
["bitfinex","ETHUSD",1735830775308,2.01977284,3488.7,3487.5,0.55]
["bitfinex","ETHUSD",1735830775309,2.8665,3488.6,3487.5,0.55]
["bitfinex","ETHUSD",1735830775643,2.8665,3488.6,3487.7,0.55]
["bitfinex","ETHUSD",1735830775845,2.86657,3488.5,3487.9,0.55]
["bitfinex","ETHUSD",1735830776277,1.19757284,3488.7,3487.9,0.55]
["bitfinex","ETHUSD",1735830776656,3.0,3488.9,3487.9,0.55]
["bitfinex","ETHUSD",1735830776856,2.86671,3488.4,3487.9,0.55]
["bitfinex","ETHUSD",1735830777306,3.0,3488.7,3487.9,0.55]
["bitfinex","ETHUSD",1735830777610,2.86637,3488.8,3488.1,0.55]
["bitfinex","ETHUSD",1735830777799,3.0,3489.0,3488.1,0.55]
["bitfinex","ETHUSD",1735830777971,5.44621716,3489.5,3488.0,0.8195]
["bitfinex","ETHUSD",1735830777972,3.78072566,3489.3,3488.0,0.8195]
["bitfinex","ETHUSD",1735830778177,2.867,3488.0,3487.2,0.8195]
["bitfinex","ETHUSD",1735830778359,0.7969,3488.5,3487.2,0.8195]
["bitfinex","ETHUSD",1735830778563,3.0,3488.1,3487.2,0.8195]
["bitfinex","ETHUSD",1735830778799,2.8673,3487.6,3487.3,0.55]
["bitfinex","ETHUSD",1735830779117,3.0,3487.9,3486.9,0.55]
["bitfinex","ETHUSD",1735830779254,0.586682,3488.1,3486.8,0.8096]
["bitfinex","ETHUSD",1735830779458,2.86729,3487.7,3486.8,0.8096]
["bitfinex","ETHUSD",1735830779707,2.86729,3487.7,3486.9,0.55]
["bitfinex","ETHUSD",1735830779888,0.7969,3488.5,3486.4,1.321]
["bitfinex","ETHUSD",1735830780095,2.86657,3488.5,3487.5,0.55]
["bitfinex","ETHUSD",1735830780481,2.86655,3488.6,3487.5,0.55]
["bitfinex","ETHUSD",1735830780672,2.8666,3488.5,3487.5,0.55]
["bitfinex","ETHUSD",1735830780919,2.8666,3488.5,3487.7,0.55]
["bitfinex","ETHUSD",1735830781127,1.19757284,3488.7,3487.7,0.55]
["bitfinex","ETHUSD",1735830781429,2.86671,3488.4,3487.3,3.41753]
["bitfinex","ETHUSD",1735830781740,2.86647,3488.7,3487.7,0.55]
["bitfinex","ETHUSD",1735830782036,2.86574,3489.5,3488.3,0.55]
["bitfinex","ETHUSD",1735830782233,2.86609,3489.1,3488.3,0.341679]
["bitfinex","ETHUSD",1735830782394,2.86634,3488.8,3488.1,0.55]
["bitfinex","ETHUSD",1735830782740,2.86657,3488.5,3488.1,0.55]
["bitfinex","ETHUSD",1735830783033,2.86622,3489.0,3487.2,0.8184]
["bitfinex","ETHUSD",1735830783034,2.86695,3488.1,3487.2,0.8184]
["bitfinex","ETHUSD",1735830783193,2.86631,3488.8,3487.2,0.8184]
["bitfinex","ETHUSD",1735830783531,2.86672,3488.4,3487.3,0.55]
["bitfinex","ETHUSD",1735830783731,2.86656,3488.5,3487.5,0.55]
["bitfinex","ETHUSD",1735830784035,2.86656,3488.5,3487.2,0.8184]
["bitfinex","ETHUSD",1735830784036,2.86738,3487.5,3487.2,0.8184]
["bitfinex","ETHUSD",1735830784595,2.86664,3488.4,3487.2,0.8184]
["bitfinex","ETHUSD",1735830784854,2.86774,3487.1,3486.0,0.8332]
["bitfinex","ETHUSD",1735830785136,6.16127938,3488.2,3486.0,0.8332]
["bitfinex","ETHUSD",1735830785137,2.86779,3487.0,3486.0,0.8332]
["bitfinex","ETHUSD",1735830785336,3.0,3487.1,3486.1,0.920182]
["bitfinex","ETHUSD",1735830785521,2.86782,3487.0,3486.1,0.370182]
["bitfinex","ETHUSD",1735830785680,2.86782,3487.0,3486.2,0.55]
["bitfinex","ETHUSD",1735830786034,2.86782,3487.0,3486.1,0.370182]
["bitfinex","ETHUSD",1735830786236,3.0,3487.8,3486.2,0.7606]
["bitfinex","ETHUSD",1735830786535,0.3,3487.8,3486.3,0.55]
["bitfinex","ETHUSD",1735830786844,0.3,3487.8,3486.2,0.7606]
["bitfinex","ETHUSD",1735830786845,0.7878,3487.5,3486.2,0.7606]
["bitfinex","ETHUSD",1735830787132,3.0,3487.3,3486.2,0.7606]
["bitfinex","ETHUSD",1735830787495,2.86771,3487.1,3486.3,0.55]
["bitfinex","ETHUSD",1735830787699,2.8679,3486.9,3486.3,0.55]
["bitfinex","ETHUSD",1735830787916,0.03548602,3486.8,3486.3,0.55]
["bitfinex","ETHUSD",1735830788231,0.3,3487.8,3485.3,2.86918]
["bitfinex","ETHUSD",1735830788232,2.86705,3488.0,3486.7,0.55]
["bitfinex","ETHUSD",1735830788435,1.96827284,3488.3,3486.7,0.55]
["bitfinex","ETHUSD",1735830788740,1.96827284,3488.3,3485.8,3.0]
["bitfinex","ETHUSD",1735830788741,2.86714,3487.8,3487.1,0.55]
["bitfinex","ETHUSD",1735830788877,2.86697,3488.1,3487.1,0.55]
["bitfinex","ETHUSD",1735830789082,1.19757284,3488.2,3487.1,0.55]
["bitfinex","ETHUSD",1735830789278,1.19757284,3488.2,3487.5,0.55]
["bitfinex","ETHUSD",1735830789479,2.86713,3487.9,3487.5,0.55]
["bitfinex","ETHUSD",1735830789710,1.19757284,3488.2,3487.5,0.55]
["bitfinex","ETHUSD",1735830789711,3.0,3488.1,3487.5,0.55]
["bitfinex","ETHUSD",1735830789908,2.86691,3488.1,3487.5,0.55]
["bitfinex","ETHUSD",1735830790182,2.86639,3488.7,3487.7,0.55]
["bitfinex","ETHUSD",1735830790398,2.86648,3488.6,3487.9,0.55]
["bitfinex","ETHUSD",1735830791174,0.8097,3489.2,3487.6,0.7974]
["bitfinex","ETHUSD",1735830791639,0.8097,3489.2,3487.7,0.55]
["bitfinex","ETHUSD",1735830791785,2.86646,3488.7,3487.7,0.55]
["bitfinex","ETHUSD",1735830792145,2.86646,3488.7,3487.7,0.7585]
["bitfinex","ETHUSD",1735830792285,0.8097,3489.2,3487.8,0.967573]
["bitfinex","ETHUSD",1735830792486,1.19757284,3489.9,3488.4,3.41664]
["bitfinex","ETHUSD",1735830792687,1.19757284,3489.9,3488.2,0.805]
["bitfinex","ETHUSD",1735830792999,1.19757284,3489.9,3489.4,0.55]
["bitfinex","ETHUSD",1735830793217,1.19757284,3489.9,3489.4,3.4158]
["bitfinex","ETHUSD",1735830793386,1.19757284,3490.2,3489.4,0.55]
["bitfinex","ETHUSD",1735830793586,1.19757284,3490.2,3489.5,0.8081]
["bitfinex","ETHUSD",1735830793786,1.19757284,3490.2,3489.6,0.55]
["bitfinex","ETHUSD",1735830794304,1.19757284,3490.2,3489.6,3.41563]
["bitfinex","ETHUSD",1735830794637,1.19757284,3490.2,3489.7,0.422373]
["bitfinex","ETHUSD",1735830794835,1.19757284,3490.2,3489.6,0.55]
["bitfinex","ETHUSD",1735830795187,2.93868737,3490.7,3489.6,0.55]
["bitfinex","ETHUSD",1735830795188,3.799,3491.1,3489.6,0.55]
["bitfinex","ETHUSD",1735830795389,0.769,3491.6,3490.2,2.86516]
["bitfinex","ETHUSD",1735830795699,2.86434,3491.3,3490.3,1.3064]
["bitfinex","ETHUSD",1735830795903,2.86434,3491.3,3490.5,0.55]
["bitfinex","ETHUSD",1735830796510,2.86443,3491.1,3490.4,0.55]
["bitfinex","ETHUSD",1735830797111,3.0,3491.5,3490.4,0.55]
["bitfinex","ETHUSD",1735830797306,3.0,3491.5,3490.3,0.7564]
["bitfinex","ETHUSD",1735830797307,2.865,3490.4,3490.3,0.7564]
["bitfinex","ETHUSD",1735830797521,2.86434,3491.2,3489.5,0.8313]
["bitfinex","ETHUSD",1735830797708,2.86504,3490.4,3489.5,0.8313]
["bitfinex","ETHUSD",1735830797911,2.86467,3490.8,3489.5,0.8313]
["bitfinex","ETHUSD",1735830798120,2.86508,3490.3,3489.5,0.8313]
["bitfinex","ETHUSD",1735830798318,3.947892,3491.1,3489.5,0.8313]
["bitfinex","ETHUSD",1735830798656,3.0,3490.9,3489.5,0.8313]
["bitfinex","ETHUSD",1735830798850,2.86525,3490.1,3489.5,0.8313]
["bitfinex","ETHUSD",1735830798997,2.86516,3490.3,3489.5,0.8313]
["bitfinex","ETHUSD",1735830799198,2.86516,3490.3,3489.6,0.55]
["bitfinex","ETHUSD",1735830799599,2.86449,3491.1,3489.6,0.55]
["bitfinex","ETHUSD",1735830799830,2.86476,3490.7,3489.6,0.55]
["bitfinex","ETHUSD",1735830800078,2.86484,3490.6,3489.8,0.55]
["bitfinex","ETHUSD",1735830800198,2.86447,3491.1,3490.0,0.55]
["bitfinex","ETHUSD",1735830800403,2.86447,3491.1,3489.2,3.29447938]
["bitfinex","ETHUSD",1735830800404,2.86447,3491.1,3490.2,0.55]
["bitfinex","ETHUSD",1735830800837,2.86468,3490.8,3490.2,0.55]
["bitfinex","ETHUSD",1735830802273,3.29447938,3491.7,3490.2,0.55]
["bitfinex","ETHUSD",1735830802571,2.86516,3490.3,3490.1,0.8077]
["bitfinex","ETHUSD",1735830802855,3.0,3490.9,3490.1,0.8077]
["bitfinex","ETHUSD",1735830803160,2.86478,3490.7,3490.2,0.55]
["bitfinex","ETHUSD",1735830803665,2.86494,3490.5,3490.2,0.55]
["bitfinex","ETHUSD",1735830803966,2.8993664,3490.4,3490.2,0.55]
["bitfinex","ETHUSD",1735830804304,0.0343364,3490.4,3490.2,0.55]
["bitfinex","ETHUSD",1735830804529,2.86492,3490.5,3490.2,0.55]
["bitfinex","ETHUSD",1735830804733,0.03433664,3490.4,3490.2,0.55]
["bitfinex","ETHUSD",1735830804931,2.86499,3490.5,3490.2,0.55]
["bitfinex","ETHUSD",1735830805144,0.03432435,3490.4,3490.2,0.55]
["bitfinex","ETHUSD",1735830805346,0.03432435,3490.4,3490.1,0.8077]
["bitfinex","ETHUSD",1735830805529,2.86483,3490.7,3489.3,0.7971]
["bitfinex","ETHUSD",1735830805700,3.03442755,3490.6,3489.6,1.14736]
["bitfinex","ETHUSD",1735830805906,3.03442755,3490.6,3489.8,0.55]
["bitfinex","ETHUSD",1735830806131,3.03442755,3490.6,3489.8,0.799446]
["bitfinex","ETHUSD",1735830806357,0.03442755,3490.6,3489.8,0.55]
["bitfinex","ETHUSD",1735830806514,0.03442755,3490.6,3489.7,0.7971]
["bitfinex","ETHUSD",1735830806515,2.865,3490.4,3489.7,0.7971]
["bitfinex","ETHUSD",1735830806849,0.03434504,3490.3,3489.7,0.7971]
["bitfinex","ETHUSD",1735830807304,2.8654,3490.0,3489.3,0.7958]
["bitfinex","ETHUSD",1735830807500,0.03412862,3489.9,3489.3,0.7958]
["bitfinex","ETHUSD",1735830807728,3.0,3490.1,3489.3,0.7958]
["bitfinex","ETHUSD",1735830807959,2.86556,3489.8,3489.3,0.7958]
["bitfinex","ETHUSD",1735830808466,2.86582,3489.4,3489.0,1.147588]
["bitfinex","ETHUSD",1735830808676,2.86582,3489.4,3488.9,0.7952]
["bitfinex","ETHUSD",1735830808881,0.03367423,3489.3,3489.0,0.55]
["bitfinex","ETHUSD",1735830809190,2.86577,3489.5,3488.9,0.7952]
["bitfinex","ETHUSD",1735830809482,0.03362009,3489.2,3489.0,0.55]
["bitfinex","ETHUSD",1735830809777,0.03361829,3489.1,3489.0,0.55]
["bitfinex","ETHUSD",1735830810208,0.7918,3490.2,3489.0,0.55]
["bitfinex","ETHUSD",1735830810491,0.03332393,3489.1,3489.0,0.55]
["bitfinex","ETHUSD",1735830810647,4.06627938,3490.7,3489.0,0.55]
["bitfinex","ETHUSD",1735830810648,2.86572,3489.6,3489.0,0.55]
["bitfinex","ETHUSD",1735830810980,2.8992532,3489.5,3489.0,0.55]
["bitfinex","ETHUSD",1735830811192,0.0334432,3489.5,3489.0,0.55]
["bitfinex","ETHUSD",1735830811714,0.03338908,3489.4,3489.0,0.55]
["bitfinex","ETHUSD",1735830811861,2.86491,3490.5,3489.0,0.55]
["bitfinex","ETHUSD",1735830811862,2.86522,3490.2,3489.0,0.55]
["bitfinex","ETHUSD",1735830812209,0.0337679,3490.1,3489.0,0.971151]
["bitfinex","ETHUSD",1735830812420,2.8656,3489.7,3489.0,0.55]
["bitfinex","ETHUSD",1735830812597,0.0337679,3490.1,3489.0,0.55]
["bitfinex","ETHUSD",1735830812760,0.03311817,3489.6,3489.0,0.55]
["bitfinex","ETHUSD",1735830812962,4.11067938,3491.2,3489.2,0.55]
["bitfinex","ETHUSD",1735830813163,2.86468,3490.8,3489.8,1.3437]
["bitfinex","ETHUSD",1735830813361,2.86482,3490.7,3490.0,0.55]
["bitfinex","ETHUSD",1735830813626,0.03252891,3490.7,3490.0,0.55]
["bitfinex","ETHUSD",1735830813762,2.86484,3490.6,3490.0,0.55]
["bitfinex","ETHUSD",1735830814123,0.03242073,3490.5,3489.9,0.55]
["bitfinex","ETHUSD",1735830814606,0.03242073,3490.5,3490.1,0.55]
["bitfinex","ETHUSD",1735830814913,2.86426,3491.3,3490.2,0.420908]
["bitfinex","ETHUSD",1735830815123,0.03220345,3491.2,3490.3,0.55]
["bitfinex","ETHUSD",1735830815329,0.03220345,3491.2,3490.5,0.55]
["bitfinex","ETHUSD",1735830815695,2.89656345,3491.2,3490.5,0.55]
["bitfinex","ETHUSD",1735830815901,2.86447,3491.1,3490.5,0.55]
["bitfinex","ETHUSD",1735830816234,0.03226512,3491.0,3490.5,0.55]
["bitfinex","ETHUSD",1735830816734,2.86426,3491.3,3490.5,0.55]
["bitfinex","ETHUSD",1735830816894,2.89678819,3491.2,3490.5,0.55]
["bitfinex","ETHUSD",1735830817103,2.86443,3491.1,3490.5,0.55]
["bitfinex","ETHUSD",1735830817282,2.89692004,3491.0,3490.5,0.55]
["bitfinex","ETHUSD",1735830817794,2.86467,3490.8,3490.5,0.55]
["bitfinex","ETHUSD",1735830818186,0.03219776,3490.7,3490.5,0.55]
["bitfinex","ETHUSD",1735830818600,2.86454,3491.0,3490.5,0.55]
["bitfinex","ETHUSD",1735830818807,0.03213868,3490.6,3490.5,0.55]
["bitfinex","ETHUSD",1735830819075,2.86454,3491.0,3490.5,0.55]
["bitfinex","ETHUSD",1735830819193,0.03213868,3490.6,3490.5,0.55]
["bitfinex","ETHUSD",1735830819399,3.0,3491.5,3490.5,0.55]
["bitfinex","ETHUSD",1735830819597,2.86524,3490.1,3490.0,0.7546]
["bitfinex","ETHUSD",1735830819793,0.03213868,3490.6,3488.8,0.56288063]
["bitfinex","ETHUSD",1735830819794,3.0,3490.6,3488.8,0.56288063]
["bitfinex","ETHUSD",1735830820040,3.0,3490.6,3488.8,1.1823159]
["bitfinex","ETHUSD",1735830820041,2.86565,3489.7,3488.8,1.1823159]
["bitfinex","ETHUSD",1735830820199,2.86565,3489.7,3488.9,0.55]
["bitfinex","ETHUSD",1735830820403,0.03158263,3489.6,3489.1,0.55]
["bitfinex","ETHUSD",1735830820605,2.86548,3489.9,3489.0,0.30724128]
["bitfinex","ETHUSD",1735830820800,2.86516,3490.2,3489.1,0.8054]
["bitfinex","ETHUSD",1735830820999,3.7599,3490.6,3489.2,0.55]
["bitfinex","ETHUSD",1735830821000,0.03168515,3489.8,3489.2,0.55]
["bitfinex","ETHUSD",1735830821199,2.86493,3490.5,3489.2,0.55]
["bitfinex","ETHUSD",1735830821200,2.86527,3490.1,3489.2,0.55]
["bitfinex","ETHUSD",1735830821488,0.7599,3490.6,3489.4,0.55]
["bitfinex","ETHUSD",1735830821688,2.8655,3489.8,3489.2,0.55]
["bitfinex","ETHUSD",1735830821891,0.03098592,3489.7,3489.2,0.55]
["bitfinex","ETHUSD",1735830822346,2.86516,3490.2,3489.4,0.55]
["bitfinex","ETHUSD",1735830822552,0.03088896,3490.1,3489.4,0.55]
["bitfinex","ETHUSD",1735830822754,2.86463,3490.9,3490.0,0.7902]
["bitfinex","ETHUSD",1735830822889,6.15848938,3491.7,3490.1,3.835789]
["bitfinex","ETHUSD",1735830822890,0.03134046,3490.8,3490.1,3.835789]
["bitfinex","ETHUSD",1735830823200,2.86444,3491.1,3490.1,3.835789]
["bitfinex","ETHUSD",1735830823401,2.86464,3490.9,3490.1,0.970569]
["bitfinex","ETHUSD",1735830823605,0.03151071,3491.0,3490.1,0.970569]
["bitfinex","ETHUSD",1735830823804,2.89609255,3490.8,3490.1,0.55]
["bitfinex","ETHUSD",1735830824025,2.86469,3490.8,3490.1,0.55]
["bitfinex","ETHUSD",1735830824191,0.03134847,3490.7,3490.1,0.55]
["bitfinex","ETHUSD",1735830824550,2.86481,3490.7,3490.1,0.55]
["bitfinex","ETHUSD",1735830824692,0.03129438,3490.6,3490.1,0.55]
["bitfinex","ETHUSD",1735830824889,0.03129438,3490.6,3490.3,0.55]
["bitfinex","ETHUSD",1735830825510,0.8119,3492.0,3490.5,3.4149]
["bitfinex","ETHUSD",1735830825846,2.8642,3491.4,3490.5,0.55]
["bitfinex","ETHUSD",1735830825983,0.03239889,3491.9,3490.5,0.55]
["bitfinex","ETHUSD",1735830826188,3.67562,3492.0,3490.4,0.812]
["bitfinex","ETHUSD",1735830826189,0.0313159,3491.3,3490.4,0.812]
["bitfinex","ETHUSD",1735830826389,3.67562,3492.0,3490.5,0.40044434]
["bitfinex","ETHUSD",1735830826390,2.86419,3491.4,3490.5,0.40044434]
["bitfinex","ETHUSD",1735830826698,0.03149656,3491.2,3490.6,0.55]
["bitfinex","ETHUSD",1735830826861,0.03155063,3491.3,3490.6,0.55]
["bitfinex","ETHUSD",1735830827020,0.8119,3492.0,3490.6,0.55]
["bitfinex","ETHUSD",1735830827021,0.03144248,3491.1,3490.6,0.55]
["bitfinex","ETHUSD",1735830827224,0.8119,3492.0,3490.4,0.812]
["bitfinex","ETHUSD",1735830827423,0.03138841,3491.0,3490.4,0.812]
["bitfinex","ETHUSD",1735830827640,2.86425,3491.4,3490.5,3.41491]
["bitfinex","ETHUSD",1735830827847,0.03144917,3490.9,3490.5,0.55]
["bitfinex","ETHUSD",1735830828044,2.86425,3491.4,3490.5,0.55]
["bitfinex","ETHUSD",1735830828245,0.0313901,3490.8,3490.5,0.55]
["bitfinex","ETHUSD",1735830828450,2.86389,3491.8,3490.6,0.422696]
["bitfinex","ETHUSD",1735830828770,2.86389,3491.8,3490.4,0.812]
["bitfinex","ETHUSD",1735830828771,2.86454,3491.0,3490.4,0.812]
["bitfinex","ETHUSD",1735830828912,0.8119,3492.0,3490.4,0.812]
["bitfinex","ETHUSD",1735830828913,2.86449,3491.1,3490.4,0.812]
["bitfinex","ETHUSD",1735830829108,0.03158052,3491.0,3490.4,0.812]
["bitfinex","ETHUSD",1735830829365,2.86457,3491.0,3490.5,0.55]
["bitfinex","ETHUSD",1735830829572,0.03147826,3490.9,3490.5,0.55]
["bitfinex","ETHUSD",1735830829769,2.89606826,3490.9,3490.5,0.55]
["bitfinex","ETHUSD",1735830829930,2.86459,3490.9,3490.5,0.55]
["bitfinex","ETHUSD",1735830830134,2.86477,3490.7,3490.5,0.55]
["bitfinex","ETHUSD",1735830830446,2.86491,3490.5,3490.4,0.812]
["bitfinex","ETHUSD",1735830830625,2.86518,3490.2,3489.6,0.803]
["bitfinex","ETHUSD",1735830830825,0.03123952,3490.5,3489.6,3.66863]
["bitfinex","ETHUSD",1735830831081,0.03120295,3490.1,3489.7,0.366863]
["bitfinex","ETHUSD",1735830831291,2.86515,3490.3,3489.6,0.803]
["bitfinex","ETHUSD",1735830831429,0.57762975,3491.0,3489.6,0.803]
["bitfinex","ETHUSD",1735830831633,2.86541,3489.9,3489.6,0.803]
["bitfinex","ETHUSD",1735830831927,0.03085172,3489.8,3488.9,0.7578]
["bitfinex","ETHUSD",1735830832198,2.86539,3490.0,3488.9,0.7578]
["bitfinex","ETHUSD",1735830832395,6.15928938,3490.7,3488.9,0.7578]
["bitfinex","ETHUSD",1735830832396,0.7895,3490.8,3489.1,0.7635]
["bitfinex","ETHUSD",1735830832525,0.03055169,3489.9,3489.5,0.55]
["bitfinex","ETHUSD",1735830832731,0.7895,3490.8,3489.5,0.55]
["bitfinex","ETHUSD",1735830833037,2.89576449,3490.7,3489.9,0.55]
["bitfinex","ETHUSD",1735830833226,2.89576449,3490.7,3490.1,0.55]
["bitfinex","ETHUSD",1735830833431,2.86484,3490.6,3490.1,1.028667]
["bitfinex","ETHUSD",1735830833775,0.03032767,3490.5,3490.1,0.55]
["bitfinex","ETHUSD",1735830834131,2.89527767,3490.5,3490.1,0.55]
["bitfinex","ETHUSD",1735830834365,0.03032767,3490.5,3490.1,0.55]
["bitfinex","ETHUSD",1735830834530,2.86483,3490.7,3490.1,0.55]
["bitfinex","ETHUSD",1735830834751,0.03036915,3490.6,3490.1,0.55]
["bitfinex","ETHUSD",1735830834950,2.86506,3490.4,3490.1,0.55]
["bitfinex","ETHUSD",1735830835142,0.03020686,3490.3,3490.1,0.55]
["bitfinex","ETHUSD",1735830835492,0.78780686,3490.3,3489.2,0.7686]
["bitfinex","ETHUSD",1735830835652,2.86531,3490.1,3489.2,0.7686]
["bitfinex","ETHUSD",1735830835846,0.78780686,3490.3,3489.3,1.213471]
["bitfinex","ETHUSD",1735830835847,0.03020686,3490.3,3489.3,1.213471]
["bitfinex","ETHUSD",1735830836029,0.03029835,3490.0,3489.3,4.079371]
["bitfinex","ETHUSD",1735830836225,4.05517837,3491.6,3489.7,0.55]
["bitfinex","ETHUSD",1735830836226,0.03040656,3490.2,3489.7,0.55]
["bitfinex","ETHUSD",1735830836481,0.03024425,3489.9,3489.7,0.55]
["bitfinex","ETHUSD",1735830836712,2.8647,3490.8,3489.7,0.55]
["bitfinex","ETHUSD",1735830836991,2.86485,3490.6,3489.7,0.55]
["bitfinex","ETHUSD",1735830837186,2.86485,3490.6,3489.9,0.55]
["bitfinex","ETHUSD",1735830837353,0.03050476,3490.5,3489.9,0.55]
["bitfinex","ETHUSD",1735830837551,2.86467,3490.8,3490.1,0.55]
["bitfinex","ETHUSD",1735830837786,0.03061294,3490.7,3490.1,0.55]
["bitfinex","ETHUSD",1735830837999,2.89541294,3490.7,3490.1,0.55]
["bitfinex","ETHUSD",1735830838588,0.03061294,3490.7,3490.1,0.55]
["bitfinex","ETHUSD",1735830838781,0.03061294,3490.7,3490.3,0.55]
["bitfinex","ETHUSD",1735830838929,2.86444,3491.1,3490.3,0.55]
["bitfinex","ETHUSD",1735830839134,0.03095592,3491.0,3490.3,0.55]
["bitfinex","ETHUSD",1735830839336,2.86454,3491.0,3490.3,0.55]
["bitfinex","ETHUSD",1735830839555,2.89549184,3490.9,3490.3,0.55]
["bitfinex","ETHUSD",1735830839749,2.89549184,3490.9,3490.3,0.1762189]
["bitfinex","ETHUSD",1735830840056,0.02745116,3490.9,3490.1,0.55]
["bitfinex","ETHUSD",1735830840257,2.86482,3490.7,3490.1,0.55]
["bitfinex","ETHUSD",1735830840572,0.03062457,3490.6,3490.1,0.55]
["bitfinex","ETHUSD",1735830840740,2.86467,3490.9,3490.1,0.55]
["bitfinex","ETHUSD",1735830840940,2.86493,3490.5,3490.0,0.7915]
["bitfinex","ETHUSD",1735830841182,0.03055722,3490.4,3490.0,1.01725973]
["bitfinex","ETHUSD",1735830841336,0.03055722,3490.4,3490.0,0.7915]
["bitfinex","ETHUSD",1735830841337,2.86512,3490.3,3490.0,0.7915]
["bitfinex","ETHUSD",1735830841539,0.03044903,3490.2,3490.0,0.7915]
["bitfinex","ETHUSD",1735830841761,2.86492,3490.5,3490.1,0.55]
["bitfinex","ETHUSD",1735830842009,0.03055722,3490.4,3490.1,0.55]
["bitfinex","ETHUSD",1735830842393,2.86511,3490.3,3490.1,0.55]
["bitfinex","ETHUSD",1735830842595,0.03050313,3490.3,3489.6,0.819]
["bitfinex","ETHUSD",1735830842797,2.9307807,3490.3,3489.4,1.46716501]
["bitfinex","ETHUSD",1735830842997,2.86556,3489.8,3489.4,1.46716501]
["bitfinex","ETHUSD",1735830843201,0.03079523,3490.2,3489.5,0.55]
["bitfinex","ETHUSD",1735830843543,2.86534,3490.0,3489.7,0.55]
["bitfinex","ETHUSD",1735830843693,2.86509,3490.3,3489.7,0.55]
["bitfinex","ETHUSD",1735830844046,0.8025,3490.7,3489.3,0.55]
["bitfinex","ETHUSD",1735830844430,2.86519,3490.2,3489.3,0.55]
["bitfinex","ETHUSD",1735830844591,2.90027757,3490.5,3489.3,0.55]
["bitfinex","ETHUSD",1735830844789,3.85703833,3490.5,3489.3,0.55]
["bitfinex","ETHUSD",1735830845004,2.86551,3489.8,3489.3,0.55]
["bitfinex","ETHUSD",1735830845607,2.86586,3489.4,3489.2,0.819]
["bitfinex","ETHUSD",1735830845923,6.53064,3490.0,3489.2,0.819]
["bitfinex","ETHUSD",1735830846124,2.86582,3489.4,3489.2,0.819]
["bitfinex","ETHUSD",1735830846345,2.86508,3490.3,3489.2,0.819]
["bitfinex","ETHUSD",1735830846346,2.86524,3490.2,3489.2,1.0476945]
["bitfinex","ETHUSD",1735830846498,0.7806,3490.3,3489.3,0.55]
["bitfinex","ETHUSD",1735830846695,2.8653,3490.1,3489.3,0.55]
["bitfinex","ETHUSD",1735830846895,2.86508,3490.4,3489.3,0.55]
["bitfinex","ETHUSD",1735830847096,1.20090634,3490.5,3489.3,3.41589]
["bitfinex","ETHUSD",1735830847330,1.20090634,3490.5,3489.3,0.55]
["bitfinex","ETHUSD",1735830847645,1.20090634,3490.5,3488.7,3.57338408]
["bitfinex","ETHUSD",1735830847646,0.02986525,3490.4,3489.8,0.55]
["bitfinex","ETHUSD",1735830847855,0.02986525,3490.4,3490.0,0.55]
["bitfinex","ETHUSD",1735830848760,1.20090634,3491.2,3490.4,2.86497]
["bitfinex","ETHUSD",1735830849082,0.02831528,3491.1,3490.8,0.8168]
["bitfinex","ETHUSD",1735830849424,0.02831528,3491.1,3490.9,0.55]
["bitfinex","ETHUSD",1735830849754,0.02831528,3491.1,3491.0,0.973154]
["bitfinex","ETHUSD",1735830850173,2.86403,3491.6,3491.1,0.55]
["bitfinex","ETHUSD",1735830850383,0.02767622,3491.5,3491.1,0.55]
["bitfinex","ETHUSD",1735830851027,0.02767622,3491.5,3490.9,0.55]
["bitfinex","ETHUSD",1735830851230,0.02767622,3491.5,3491.2,0.55]
["bitfinex","ETHUSD",1735830851436,1.20090634,3492.2,3491.1,0.55]
["bitfinex","ETHUSD",1735830851738,0.02864708,3492.1,3491.1,3.41437]
["bitfinex","ETHUSD",1735830851995,0.02864708,3492.1,3491.2,0.419427]
["bitfinex","ETHUSD",1735830852535,0.02864708,3492.1,3491.1,0.55]
["bitfinex","ETHUSD",1735830852536,2.86384,3491.9,3491.1,0.55]
["bitfinex","ETHUSD",1735830852730,0.02860984,3491.8,3491.1,0.55]
["bitfinex","ETHUSD",1735830853255,2.89248984,3491.8,3491.1,0.55]
["bitfinex","ETHUSD",1735830853439,2.86395,3491.7,3491.1,0.55]
["bitfinex","ETHUSD",1735830853698,0.02860984,3491.8,3491.1,0.55]
["bitfinex","ETHUSD",1735830853826,0.02852172,3491.6,3491.2,0.19129879]
["bitfinex","ETHUSD",1735830854025,0.02857577,3491.7,3491.2,0.19129879]
["bitfinex","ETHUSD",1735830854267,0.02846766,3491.5,3491.2,0.19129879]
["bitfinex","ETHUSD",1735830854428,0.02852172,3491.6,3491.2,0.19129879]
["bitfinex","ETHUSD",1735830854769,2.86362,3492.1,3491.2,0.19129879]
["bitfinex","ETHUSD",1735830854965,0.02873791,3492.0,3491.4,0.55]
["bitfinex","ETHUSD",1735830855467,2.86436,3491.2,3490.4,0.7681]
["bitfinex","ETHUSD",1735830855639,0.8025,3491.8,3490.4,0.7681]
["bitfinex","ETHUSD",1735830855822,0.02823142,3491.1,3490.4,0.7681]
["bitfinex","ETHUSD",1735830856022,2.86376,3492.0,3491.0,0.55]
["bitfinex","ETHUSD",1735830856023,2.86372,3492.0,3491.0,0.55]
["bitfinex","ETHUSD",1735830856227,2.86372,3492.0,3491.2,0.55]
["bitfinex","ETHUSD",1735830856554,0.02850712,3491.9,3491.2,0.55]
["bitfinex","ETHUSD",1735830856745,0.8025,3492.3,3491.2,0.55]
["bitfinex","ETHUSD",1735830856940,2.86371,3492.0,3490.9,0.55]
["bitfinex","ETHUSD",1735830857170,2.86371,3492.0,3490.7,0.55]
["bitfinex","ETHUSD",1735830857171,0.02850324,3491.9,3490.7,0.55]
["bitfinex","ETHUSD",1735830857366,0.02850324,3491.9,3491.1,0.55]
["bitfinex","ETHUSD",1735830857568,2.86353,3492.2,3491.1,3.41438]
["bitfinex","ETHUSD",1735830857769,0.02866539,3492.1,3491.2,2.86433]
["bitfinex","ETHUSD",1735830858082,0.02866539,3492.1,3491.3,0.55]
["bitfinex","ETHUSD",1735830858290,0.02866539,3492.1,3491.0,1.39965996]
["bitfinex","ETHUSD",1735830858291,0.02866539,3492.1,3491.1,0.55]
["bitfinex","ETHUSD",1735830858493,2.86361,3492.1,3491.3,0.55]
["bitfinex","ETHUSD",1735830858859,0.0286613,3492.0,3491.3,0.55]
["bitfinex","ETHUSD",1735830859399,2.86401,3491.7,3491.0,0.819]
["bitfinex","ETHUSD",1735830859771,0.02888917,3491.6,3491.0,0.819]
["bitfinex","ETHUSD",1735830859960,0.02888917,3491.6,3491.1,0.55]
["bitfinex","ETHUSD",1735830860160,0.02888917,3491.6,3491.1,0.78005138]
["bitfinex","ETHUSD",1735830860394,2.86367,3492.1,3491.1,0.78005138]
["bitfinex","ETHUSD",1735830860571,2.86378,3491.9,3491.1,0.78005138]
["bitfinex","ETHUSD",1735830860819,0.02895266,3491.8,3491.1,0.78005138]
["bitfinex","ETHUSD",1735830861526,3.61547,3492.6,3491.1,0.78005138]
["bitfinex","ETHUSD",1735830861527,2.8634,3492.4,3491.3,3.41421]
["bitfinex","ETHUSD",1735830861658,0.7522,3492.6,3491.5,0.55]
["bitfinex","ETHUSD",1735830861858,0.02913297,3492.3,3491.5,0.55]
["bitfinex","ETHUSD",1735830862073,2.86368,3492.1,3491.1,0.23005138]
["bitfinex","ETHUSD",1735830862274,0.02897084,3492.0,3491.2,0.55]
["bitfinex","ETHUSD",1735830863179,2.86388,3491.8,3491.2,0.55]
["bitfinex","ETHUSD",1735830863468,0.02884365,3491.7,3491.2,0.55]
["bitfinex","ETHUSD",1735830863801,2.86371,3492.0,3491.3,0.15990514]
["bitfinex","ETHUSD",1735830864007,0.02880957,3491.6,3491.3,0.15990514]
["bitfinex","ETHUSD",1735830864204,0.02880957,3491.6,3491.2,0.55]
["bitfinex","ETHUSD",1735830864205,2.86371,3492.0,3491.2,0.55]
["bitfinex","ETHUSD",1735830864358,0.02875551,3491.5,3491.0,0.819]
["bitfinex","ETHUSD",1735830864577,2.86388,3491.8,3491.0,0.819]
["bitfinex","ETHUSD",1735830864781,0.02886863,3491.7,3491.1,0.55]
["bitfinex","ETHUSD",1735830865028,0.769,3491.9,3491.0,0.819]
["bitfinex","ETHUSD",1735830865180,0.02881457,3491.6,3490.3,0.7958]
["bitfinex","ETHUSD",1735830865381,2.86442,3491.1,3490.3,0.7958]
["bitfinex","ETHUSD",1735830865729,2.86475,3490.8,3490.3,0.7958]
["bitfinex","ETHUSD",1735830865885,0.02835465,3490.7,3490.3,0.7958]
["bitfinex","ETHUSD",1735830866087,0.02835465,3490.7,3490.1,1.18048429]
["bitfinex","ETHUSD",1735830866088,0.769,3491.1,3490.1,1.18048429]
["bitfinex","ETHUSD",1735830866285,0.39554619,3491.0,3490.1,1.18048429]
["bitfinex","ETHUSD",1735830866626,2.86483,3490.7,3490.0,0.7941]
["bitfinex","ETHUSD",1735830866924,0.02840213,3490.6,3490.0,0.7941]
["bitfinex","ETHUSD",1735830867596,2.86474,3490.8,3490.1,0.55]
["bitfinex","ETHUSD",1735830867946,2.86457,3491.0,3490.0,0.7941]
["bitfinex","ETHUSD",1735830868099,0.02793143,3490.9,3490.1,0.55]
["bitfinex","ETHUSD",1735830868321,2.86451,3491.0,3490.1,0.55]
["bitfinex","ETHUSD",1735830868538,0.02793143,3490.9,3490.1,0.970947]
["bitfinex","ETHUSD",1735830868739,2.86468,3490.8,3490.1,0.55]
["bitfinex","ETHUSD",1735830869033,0.02782326,3490.7,3490.1,0.55]
["bitfinex","ETHUSD",1735830869241,2.86484,3490.6,3490.1,0.55]
["bitfinex","ETHUSD",1735830869535,0.02771508,3490.5,3490.1,0.55]
["bitfinex","ETHUSD",1735830869882,2.86493,3490.5,3490.1,0.55]
["bitfinex","ETHUSD",1735830870081,0.02766098,3490.4,3490.1,0.55]
["bitfinex","ETHUSD",1735830870412,2.86455,3491.0,3490.1,0.55]
["bitfinex","ETHUSD",1735830870617,0.02760688,3490.3,3490.1,0.55]
["bitfinex","ETHUSD",1735830870837,2.86455,3491.0,3490.1,0.55]
["bitfinex","ETHUSD",1735830871123,2.86472,3490.8,3490.1,0.55]
["bitfinex","ETHUSD",1735830871287,2.86516,3490.3,3489.7,0.783]
["bitfinex","ETHUSD",1735830871482,0.02755278,3490.2,3489.7,0.783]
["bitfinex","ETHUSD",1735830871708,0.02755278,3490.2,3489.8,0.55]
["bitfinex","ETHUSD",1735830871909,2.86548,3489.9,3489.3,0.8039]
["bitfinex","ETHUSD",1735830872134,0.8317,3490.3,3489.3,0.8039]
["bitfinex","ETHUSD",1735830872135,2.86559,3489.7,3489.3,0.8039]
["bitfinex","ETHUSD",1735830872306,0.02668172,3489.8,3489.4,0.55]
["bitfinex","ETHUSD",1735830872484,2.86566,3489.6,3489.0,0.8039]
["bitfinex","ETHUSD",1735830872685,0.02642938,3489.5,3489.1,0.46377574]
["bitfinex","ETHUSD",1735830872884,2.86566,3489.6,3489.0,0.8039]
["bitfinex","ETHUSD",1735830873329,2.86547,3489.9,3489.1,0.55]
["bitfinex","ETHUSD",1735830873531,0.02657674,3489.8,3489.1,0.55]
["bitfinex","ETHUSD",1735830873732,0.7712,3490.7,3489.5,0.7802]
["bitfinex","ETHUSD",1735830874055,0.7712,3490.7,3489.6,0.55]
["bitfinex","ETHUSD",1735830874056,2.86493,3490.5,3489.6,0.55]
["bitfinex","ETHUSD",1735830874348,0.02690138,3490.4,3489.8,0.55]
["bitfinex","ETHUSD",1735830874640,0.02690138,3490.4,3489.6,0.55]
["bitfinex","ETHUSD",1735830874803,0.02690138,3490.4,3489.6,3.41565]
["bitfinex","ETHUSD",1735830875184,2.89191138,3490.4,3489.6,0.55]
["bitfinex","ETHUSD",1735830876716,0.02690138,3490.4,3489.6,0.55]
["bitfinex","ETHUSD",1735830876918,2.86483,3490.6,3489.6,0.55]
["bitfinex","ETHUSD",1735830877234,2.86525,3490.1,3489.6,0.55]
["bitfinex","ETHUSD",1735830877602,0.02661997,3490.0,3489.6,0.55]
["bitfinex","ETHUSD",1735830877928,2.86493,3490.5,3489.6,0.55]
["bitfinex","ETHUSD",1735830878134,2.86451,3491.0,3489.5,0.7802]
["bitfinex","ETHUSD",1735830878135,2.86565,3489.6,3489.5,0.7802]
["bitfinex","ETHUSD",1735830878302,2.89209351,3489.6,3489.1,0.7959]
["bitfinex","ETHUSD",1735830878500,2.86574,3489.5,3489.1,0.7959]
["bitfinex","ETHUSD",1735830878701,0.026511,3489.4,3489.1,0.7959]
["bitfinex","ETHUSD",1735830879028,0.7846,3490.1,3489.1,0.7959]
["bitfinex","ETHUSD",1735830879228,0.02631688,3489.3,3489.1,0.7959]
["bitfinex","ETHUSD",1735830879415,2.86541,3489.9,3489.2,0.55]
["bitfinex","ETHUSD",1735830879604,2.86527,3490.1,3489.2,0.55]
["bitfinex","ETHUSD",1735830879830,2.86516,3490.2,3489.4,0.55]
["bitfinex","ETHUSD",1735830880039,2.86558,3489.7,3489.1,0.7959]
["bitfinex","ETHUSD",1735830880226,0.58543363,3490.3,3489.2,0.55]
["bitfinex","ETHUSD",1735830880439,2.86568,3489.6,3489.2,0.55]
["bitfinex","ETHUSD",1735830881443,2.86547,3489.9,3489.2,0.55]
["bitfinex","ETHUSD",1735830881617,2.8655,3489.8,3489.2,0.55]
["bitfinex","ETHUSD",1735830881823,0.7846,3490.4,3489.2,0.55]
["bitfinex","ETHUSD",1735830882575,2.8653,3490.1,3489.2,0.55]
["bitfinex","ETHUSD",1735830882780,2.90027757,3490.6,3489.4,0.55]
["bitfinex","ETHUSD",1735830882977,2.86514,3490.3,3489.5,0.7878]
["bitfinex","ETHUSD",1735830883181,3.67305,3490.7,3489.5,0.7878]
["bitfinex","ETHUSD",1735830883182,2.86517,3490.2,3489.6,0.55]
["bitfinex","ETHUSD",1735830883501,2.86534,3490.0,3489.6,0.55]
["bitfinex","ETHUSD",1735830883682,3.0,3490.5,3489.6,0.55]
["bitfinex","ETHUSD",1735830883864,2.86547,3489.9,3489.2,0.8243]
["bitfinex","ETHUSD",1735830884056,2.8653,3490.1,3489.3,0.55]
["bitfinex","ETHUSD",1735830884257,3.0,3490.5,3489.3,0.55]
["bitfinex","ETHUSD",1735830884474,2.86554,3489.8,3489.3,0.55]
["bitfinex","ETHUSD",1735830884679,2.90027757,3490.2,3489.3,0.55]
["bitfinex","ETHUSD",1735830884878,2.8656,3489.7,3489.3,0.55]
["bitfinex","ETHUSD",1735830888485,0.8139,3489.9,3489.2,0.8243]
["bitfinex","ETHUSD",1735830888698,2.86564,3489.7,3489.2,0.8243]
["bitfinex","ETHUSD",1735830889003,2.86564,3489.7,3489.3,0.55]
["bitfinex","ETHUSD",1735830890242,3.67913,3490.2,3488.5,0.71662198]
["bitfinex","ETHUSD",1735830890243,0.8139,3490.2,3489.1,0.7604]
["bitfinex","ETHUSD",1735830890471,2.86576,3489.5,3489.1,0.7604]
["bitfinex","ETHUSD",1735830890676,2.86576,3489.5,3489.2,0.55]
["bitfinex","ETHUSD",1735830891289,2.86541,3489.9,3489.2,0.55]
["bitfinex","ETHUSD",1735830891498,2.86567,3489.6,3489.2,0.55]
["bitfinex","ETHUSD",1735830891695,2.86532,3490.1,3489.2,0.55]
["bitfinex","ETHUSD",1735830891903,2.86539,3490.0,3489.2,0.55]
["bitfinex","ETHUSD",1735830892220,2.86522,3490.2,3489.4,0.8007]
["bitfinex","ETHUSD",1735830892363,2.86542,3489.9,3489.5,0.55]
["bitfinex","ETHUSD",1735830892566,0.02591178,3489.8,3489.5,0.55]
["bitfinex","ETHUSD",1735830892767,2.86524,3490.2,3489.5,0.55]
["bitfinex","ETHUSD",1735830893021,0.02621912,3490.1,3489.5,0.55]
["bitfinex","ETHUSD",1735830893365,2.86503,3490.4,3488.7,3.0]
["bitfinex","ETHUSD",1735830893564,2.86563,3489.7,3488.9,0.8323]
["bitfinex","ETHUSD",1735830893796,0.02591355,3489.6,3489.0,0.55]
["bitfinex","ETHUSD",1735830894500,0.02591355,3489.6,3489.2,0.55]
["bitfinex","ETHUSD",1735830894846,0.02586443,3489.5,3489.2,0.55]
["bitfinex","ETHUSD",1735830895323,2.86542,3489.9,3489.2,0.55]
["bitfinex","ETHUSD",1735830895496,2.86542,3489.9,3489.4,0.55]
["bitfinex","ETHUSD",1735830895702,0.02602679,3489.8,3489.4,0.55]
["bitfinex","ETHUSD",1735830896100,0.02602679,3489.8,3489.2,3.41591]
["bitfinex","ETHUSD",1735830896284,2.86524,3490.1,3489.2,3.41591]
["bitfinex","ETHUSD",1735830896481,2.86527,3490.1,3489.2,0.55]
["bitfinex","ETHUSD",1735830896821,0.02613501,3490.0,3489.2,0.55]
["bitfinex","ETHUSD",1735830897524,0.02613501,3490.0,3489.2,0.74486741]
["bitfinex","ETHUSD",1735830897725,2.86555,3489.8,3489.2,0.55]
["bitfinex","ETHUSD",1735830897930,3.68927757,3490.6,3489.2,0.55]
["bitfinex","ETHUSD",1735830898222,2.86551,3489.8,3489.1,0.8323]
["bitfinex","ETHUSD",1735830898433,0.02597267,3489.7,3489.2,0.55]
["bitfinex","ETHUSD",1735830899226,2.86536,3490.0,3489.2,0.55]
["bitfinex","ETHUSD",1735830899394,2.86536,3490.0,3489.2,1.03148241]
["bitfinex","ETHUSD",1735830899599,0.0260809,3489.9,3489.2,1.03148241]
["bitfinex","ETHUSD",1735830899944,3.68654,3490.1,3488.6,0.7912]
["bitfinex","ETHUSD",1735830900082,0.02602679,3489.8,3488.6,0.7912]
["bitfinex","ETHUSD",1735830900279,0.02602679,3489.8,3488.4,0.56953211]
["bitfinex","ETHUSD",1735830900280,0.02613501,3490.0,3488.7,0.55]
["bitfinex","ETHUSD",1735830900523,0.56401996,3490.1,3489.4,0.55]
["bitfinex","ETHUSD",1735830900524,0.02597267,3489.7,3489.4,0.55]
["bitfinex","ETHUSD",1735830900835,0.56401996,3490.1,3489.4,0.55]
["bitfinex","ETHUSD",1735830900993,2.86537,3490.0,3489.4,0.55]
["bitfinex","ETHUSD",1735830901327,2.86557,3489.8,3488.8,0.7898]
["bitfinex","ETHUSD",1735830901708,0.02586809,3489.7,3488.9,0.55]
["bitfinex","ETHUSD",1735830902230,0.02586809,3489.7,3488.8,0.7898]
["bitfinex","ETHUSD",1735830902479,0.7618,3489.4,3488.7,2.86638]
["bitfinex","ETHUSD",1735830902681,3.18826931,3490.2,3489.2,0.8255]
["bitfinex","ETHUSD",1735830902963,3.18826931,3490.2,3489.3,0.55]
["bitfinex","ETHUSD",1735830902964,1.08062693,3490.2,3489.3,0.55]
["bitfinex","ETHUSD",1735830903168,0.02599453,3490.1,3489.3,0.55]
["bitfinex","ETHUSD",1735830903668,2.89114539,3490.0,3489.3,0.55]
["bitfinex","ETHUSD",1735830904162,2.89114539,3490.0,3489.2,0.8255]
["bitfinex","ETHUSD",1735830904163,2.42646931,3489.9,3489.2,0.8255]
["bitfinex","ETHUSD",1735830904371,2.86549,3489.9,3489.2,0.8255]
["bitfinex","ETHUSD",1735830904551,0.0257922,3489.8,3488.7,1.322]
["bitfinex","ETHUSD",1735830904733,0.7667,3489.5,3488.3,4.04714429]
["bitfinex","ETHUSD",1735830904933,0.7667,3489.5,3488.4,0.67389575]
["bitfinex","ETHUSD",1735830905165,2.89130069,3489.4,3488.4,3.54046575]
["bitfinex","ETHUSD",1735830905321,2.89130069,3489.4,3488.5,0.55]
["bitfinex","ETHUSD",1735830905681,0.02548069,3489.4,3489.1,0.55]
["bitfinex","ETHUSD",1735830905966,2.86517,3490.2,3489.4,0.55]
["bitfinex","ETHUSD",1735830906177,2.86517,3490.2,3489.2,0.55]
["bitfinex","ETHUSD",1735830906343,3.23766931,3490.5,3489.2,0.55]
["bitfinex","ETHUSD",1735830906672,2.86527,3490.1,3489.2,0.97441]
["bitfinex","ETHUSD",1735830907060,3.23766931,3490.5,3489.2,0.97441]
["bitfinex","ETHUSD",1735830907262,2.86533,3490.0,3489.2,0.55]
["bitfinex","ETHUSD",1735830907589,2.86519,3490.2,3489.2,0.55]
["bitfinex","ETHUSD",1735830907749,2.86519,3490.2,3489.2,3.41592]
["bitfinex","ETHUSD",1735830907947,2.86503,3490.4,3489.7,0.55]
["bitfinex","ETHUSD",1735830908349,0.02511576,3490.4,3489.7,0.96952]
["bitfinex","ETHUSD",1735830908564,2.89013576,3490.4,3489.7,0.96952]
["bitfinex","ETHUSD",1735830909174,0.02511576,3490.4,3489.7,0.96952]
["bitfinex","ETHUSD",1735830909378,0.02511576,3490.4,3489.7,0.55]
["bitfinex","ETHUSD",1735830909531,4.09875796,3490.9,3489.7,0.55]
["bitfinex","ETHUSD",1735830909731,2.86518,3490.2,3489.7,0.55]
["bitfinex","ETHUSD",1735830910138,4.09875796,3490.9,3489.7,0.55]
["bitfinex","ETHUSD",1735830910139,2.86503,3490.4,3489.7,0.55]
["bitfinex","ETHUSD",1735830910339,2.8651,3490.3,3489.7,0.55]
["bitfinex","ETHUSD",1735830910566,2.89024672,3490.3,3489.7,0.55]
["bitfinex","ETHUSD",1735830910891,0.02514672,3490.3,3489.7,0.96952]
["bitfinex","ETHUSD",1735830911176,0.02514672,3490.3,3489.6,3.64505]
["bitfinex","ETHUSD",1735830911360,1.19866407,3490.9,3489.6,0.7794]
["bitfinex","ETHUSD",1735830911679,2.86499,3490.5,3489.6,0.7794]
["bitfinex","ETHUSD",1735830911846,0.02541718,3490.8,3489.7,0.55]
["bitfinex","ETHUSD",1735830912052,2.86476,3490.7,3489.7,0.55]
["bitfinex","ETHUSD",1735830912249,0.025309,3490.6,3489.7,0.55]
["bitfinex","ETHUSD",1735830912451,2.86491,3490.5,3489.9,0.55]
["bitfinex","ETHUSD",1735830912665,0.02531088,3490.4,3489.9,0.55]
["bitfinex","ETHUSD",1735830912839,0.02531088,3490.4,3489.8,2.86547]
["bitfinex","ETHUSD",1735830913040,2.86472,3490.8,3489.9,0.55]
["bitfinex","ETHUSD",1735830913239,0.02551317,3490.7,3489.6,3.64504]
["bitfinex","ETHUSD",1735830913539,2.86499,3490.5,3489.6,1.143904]
["bitfinex","ETHUSD",1735830913739,2.89033317,3490.7,3489.7,0.55]
["bitfinex","ETHUSD",1735830913939,2.86499,3490.5,3489.7,0.55]
["bitfinex","ETHUSD",1735830914492,2.8903609,3490.4,3489.7,0.55]
["bitfinex","ETHUSD",1735830914645,0.0253509,3490.4,3489.7,0.55]
["bitfinex","ETHUSD",1735830914840,2.86486,3490.6,3489.7,0.969513]
["bitfinex","ETHUSD",1735830915289,0.02540499,3490.5,3489.7,0.969513]
["bitfinex","ETHUSD",1735830915737,2.8647,3490.8,3489.7,0.55]
["bitfinex","ETHUSD",1735830915945,2.86476,3490.7,3489.7,0.55]
["bitfinex","ETHUSD",1735830916276,2.89027317,3490.7,3489.7,3.41554]
["bitfinex","ETHUSD",1735830916658,0.02551317,3490.7,3489.9,0.55]
["bitfinex","ETHUSD",1735830916865,4.06328407,3490.9,3490.1,0.55]
["bitfinex","ETHUSD",1735830917160,0.02584932,3490.6,3490.3,0.55]
["bitfinex","ETHUSD",1735830917442,1.19866407,3490.9,3490.7,0.55]
["bitfinex","ETHUSD",1735830918609,1.19866407,3490.9,3490.6,0.75]
["bitfinex","ETHUSD",1735830918958,4.06328407,3490.9,3490.2,0.7654]
["bitfinex","ETHUSD",1735830919153,4.06328407,3490.9,3490.2,1.22779954]
["bitfinex","ETHUSD",1735830919596,1.19866407,3490.9,3490.2,1.22779954]
["bitfinex","ETHUSD",1735830919776,1.19866407,3490.9,3490.3,0.55]
["bitfinex","ETHUSD",1735830920153,4.06333407,3490.9,3490.3,0.55]
["bitfinex","ETHUSD",1735830920354,1.19866407,3490.9,3490.3,0.55]
["bitfinex","ETHUSD",1735830920712,2.86486,3490.6,3489.9,1.38716139]
["bitfinex","ETHUSD",1735830921171,2.86486,3490.6,3489.9,0.8105]
["bitfinex","ETHUSD",1735830921372,2.86476,3490.7,3490.0,0.55]
["bitfinex","ETHUSD",1735830922617,0.02619441,3490.6,3490.0,0.55]
["bitfinex","ETHUSD",1735830923417,0.02619441,3490.6,3490.0,3.4153]
["bitfinex","ETHUSD",1735830923766,0.02614031,3490.5,3490.2,0.55]
["bitfinex","ETHUSD",1735830923961,0.02614031,3490.5,3490.2,1.03581786]
["bitfinex","ETHUSD",1735830924210,1.99846407,3491.1,3489.9,0.8105]
["bitfinex","ETHUSD",1735830924378,2.86515,3490.3,3489.9,0.8105]
["bitfinex","ETHUSD",1735830924585,3.0,3490.7,3489.5,0.8249]
["bitfinex","ETHUSD",1735830924875,0.7549,3490.8,3489.6,1.18048429]
["bitfinex","ETHUSD",1735830925082,0.7549,3490.8,3489.7,0.55]
["bitfinex","ETHUSD",1735830925083,0.02585432,3490.6,3489.7,0.55]
["bitfinex","ETHUSD",1735830925283,2.89070841,3490.7,3489.9,0.55]
["bitfinex","ETHUSD",1735830925517,0.02577023,3490.5,3489.9,0.55]
["bitfinex","ETHUSD",1735830925688,2.865,3490.4,3489.9,0.55]
["bitfinex","ETHUSD",1735830925888,2.89071613,3490.4,3489.9,0.55]
["bitfinex","ETHUSD",1735830926297,2.86515,3490.3,3489.9,0.55]
["bitfinex","ETHUSD",1735830926521,0.02571613,3490.4,3489.6,0.55]
["bitfinex","ETHUSD",1735830926816,0.02549453,3490.2,3489.6,0.55]
["bitfinex","ETHUSD",1735830927027,2.86533,3490.0,3489.6,1.274061]
["bitfinex","ETHUSD",1735830927185,0.02544042,3490.1,3489.5,0.8249]
["bitfinex","ETHUSD",1735830927515,2.86557,3489.8,3489.3,1.46849778]
["bitfinex","ETHUSD",1735830927871,0.02522396,3489.7,3489.3,1.46849778]
["bitfinex","ETHUSD",1735830928073,2.86544,3489.9,3489.3,1.46849778]
["bitfinex","ETHUSD",1735830928370,0.02527808,3489.8,3489.4,0.55]
["bitfinex","ETHUSD",1735830928713,2.86558,3489.7,3489.4,0.55]
["bitfinex","ETHUSD",1735830928871,2.89080396,3489.7,3489.3,0.55]
["bitfinex","ETHUSD",1735830929997,0.02522396,3489.7,3489.3,0.55]
["bitfinex","ETHUSD",1735830930205,2.86533,3490.0,3489.3,0.55]
["bitfinex","ETHUSD",1735830930369,1.19866407,3490.4,3489.3,0.55]
["bitfinex","ETHUSD",1735830930370,0.286533,3489.9,3489.3,0.55]
["bitfinex","ETHUSD",1735830930571,2.86563,3489.7,3489.3,0.55]
["bitfinex","ETHUSD",1735830930867,0.286533,3489.9,3489.3,0.55]
["bitfinex","ETHUSD",1735830931123,2.86532,3490.0,3489.3,0.55]
["bitfinex","ETHUSD",1735830931417,2.86557,3489.8,3489.3,0.55]
["bitfinex","ETHUSD",1735830931786,2.86559,3489.7,3489.3,0.55]
["bitfinex","ETHUSD",1735830931983,2.865,3490.4,3488.9,2.83065326]
["bitfinex","ETHUSD",1735830931984,0.8326,3490.2,3488.9,2.83065326]
["bitfinex","ETHUSD",1735830932233,2.86615,3489.0,3488.9,0.7898]
["bitfinex","ETHUSD",1735830932529,2.86615,3489.0,3488.8,1.46849778]
["bitfinex","ETHUSD",1735830932530,2.86623,3488.9,3488.8,1.46849778]
["bitfinex","ETHUSD",1735830932674,6.66183,3488.9,3488.8,1.46849778]
["bitfinex","ETHUSD",1735830933016,2.86656,3488.5,3488.4,4.32002221]
["bitfinex","ETHUSD",1735830933246,9.08784797,3488.5,3488.4,4.32002221]
["bitfinex","ETHUSD",1735830933368,9.08784797,3488.5,3487.2,0.56471871]
["bitfinex","ETHUSD",1735830933369,0.7956,3487.6,3487.2,0.56471871]
["bitfinex","ETHUSD",1735830933572,2.86721,3487.7,3486.0,13.67135512]
["bitfinex","ETHUSD",1735830933573,11.51443594,3487.4,3486.0,13.67135512]
["bitfinex","ETHUSD",1735830933772,12.31912316,3487.4,3487.3,0.7410381]
["bitfinex","ETHUSD",1735830934008,3.66347,3486.9,3486.8,2.37298009]
["bitfinex","ETHUSD",1735830934402,0.0465016,3486.9,3486.8,2.37298009]
["bitfinex","ETHUSD",1735830934782,0.7632,3487.4,3486.8,2.37298009]
["bitfinex","ETHUSD",1735830934991,3.63068,3487.4,3486.9,0.53392052]
["bitfinex","ETHUSD",1735830935201,0.04472539,3487.3,3486.8,2.37298009]
["bitfinex","ETHUSD",1735830935428,2.91230539,3487.3,3486.8,2.37298009]
["bitfinex","ETHUSD",1735830935626,10.55107766,3486.9,3486.1,0.55]
["bitfinex","ETHUSD",1735830935921,0.04434926,3486.8,3486.1,0.55]
["bitfinex","ETHUSD",1735830936249,0.04434926,3486.8,3486.3,0.55]
["bitfinex","ETHUSD",1735830936634,1.19675248,3486.5,3486.4,0.63979163]
["bitfinex","ETHUSD",1735830937006,1.03686924,3486.5,3486.4,0.63979163]
["bitfinex","ETHUSD",1735830937205,1.03686924,3486.5,3486.0,2.67069857]
["bitfinex","ETHUSD",1735830937409,1.03686924,3486.5,3486.1,0.32444853]
["bitfinex","ETHUSD",1735830937613,3.71672089,3486.5,3486.1,0.32444853]
["bitfinex","ETHUSD",1735830937925,3.71672089,3486.5,3486.0,0.14366661]
["bitfinex","ETHUSD",1735830938123,3.71672089,3486.5,3486.1,2.86849]
["bitfinex","ETHUSD",1735830938658,0.04432335,3486.5,3486.1,2.86849]
["bitfinex","ETHUSD",1735830938863,0.04432335,3486.5,3486.2,0.34422767]
["bitfinex","ETHUSD",1735830939068,1.19675248,3486.7,3486.2,0.34422767]
["bitfinex","ETHUSD",1735830939229,1.19675248,3486.7,3485.8,3.0]
["bitfinex","ETHUSD",1735830939427,1.19675248,3486.7,3486.4,0.55]
["bitfinex","ETHUSD",1735830939755,0.04283379,3486.6,3486.4,0.55]
["bitfinex","ETHUSD",1735830939992,0.04283379,3486.6,3486.5,6.4182]
["bitfinex","ETHUSD",1735830940157,0.04283379,3486.6,3486.5,10.09056974]
["bitfinex","ETHUSD",1735830940358,1.19675248,3486.9,3486.8,2.86795]
["bitfinex","ETHUSD",1735830940561,1.19675248,3486.9,3486.8,3.41795]
["bitfinex","ETHUSD",1735830940763,1.19675248,3487.4,3486.6,2.86808]
["bitfinex","ETHUSD",1735830940934,1.19675248,3487.4,3486.7,2.86803]
["bitfinex","ETHUSD",1735830941370,3.66272625,3487.3,3486.7,2.86803]
["bitfinex","ETHUSD",1735830941578,3.66272625,3487.3,3486.6,0.72736198]
["bitfinex","ETHUSD",1735830941715,3.66272625,3487.3,3486.5,0.7667]
["bitfinex","ETHUSD",1735830941910,3.66272625,3487.2,3486.5,1.33844217]
["bitfinex","ETHUSD",1735830942163,3.66272625,3487.2,3486.6,0.42067222]
["bitfinex","ETHUSD",1735830942676,3.66272625,3487.1,3486.6,0.42067222]
["bitfinex","ETHUSD",1735830943181,3.66272625,3487.1,3486.7,0.55]
["bitfinex","ETHUSD",1735830943369,2.46597377,3487.0,3486.9,2.86782]
["bitfinex","ETHUSD",1735830943669,2.46597377,3487.0,3486.9,3.154602]
["bitfinex","ETHUSD",1735830943901,1.19675248,3487.1,3486.9,3.154602]
["bitfinex","ETHUSD",1735830943902,1.19675248,3487.6,3486.9,3.7724692]
["bitfinex","ETHUSD",1735830944106,1.19675248,3488.0,3487.5,2.86738]
["bitfinex","ETHUSD",1735830944280,1.19675248,3488.6,3488.0,2.86697]
["bitfinex","ETHUSD",1735830944582,1.19675248,3489.0,3488.5,2.86656]
["bitfinex","ETHUSD",1735830944791,1.19675248,3489.2,3488.5,2.86656]
["bitfinex","ETHUSD",1735830945160,2.46236938,3489.1,3488.2,2.86675]
["bitfinex","ETHUSD",1735830945469,0.98494775,3489.0,3488.3,2.86668]
["bitfinex","ETHUSD",1735830945839,1.19675248,3489.1,3488.3,2.86668]
["bitfinex","ETHUSD",1735830946040,1.19675248,3489.1,3488.7,2.86633]
["bitfinex","ETHUSD",1735830946338,1.19675248,3489.1,3488.3,5.77238974]
["bitfinex","ETHUSD",1735830946339,1.19675248,3489.3,3488.6,2.86644]
["bitfinex","ETHUSD",1735830946571,1.19675248,3489.3,3488.8,2.86631]
["bitfinex","ETHUSD",1735830946572,2.46268223,3489.2,3488.8,2.86631]
["bitfinex","ETHUSD",1735830946782,1.19675248,3489.4,3488.9,2.86621]
["bitfinex","ETHUSD",1735830946986,1.19675248,3489.5,3488.9,2.86621]
["bitfinex","ETHUSD",1735830947297,0.98502336,3489.4,3488.7,2.86639]
["bitfinex","ETHUSD",1735830947787,1.19675248,3489.5,3488.7,2.86639]
["bitfinex","ETHUSD",1735830948153,2.46262308,3489.4,3488.5,2.86654]
["bitfinex","ETHUSD",1735830948340,2.46262308,3489.3,3488.6,2.86641]
["bitfinex","ETHUSD",1735830948671,1.19675248,3489.4,3488.5,2.86656]
["bitfinex","ETHUSD",1735830948834,2.46263806,3489.3,3488.6,2.86642]
["bitfinex","ETHUSD",1735830949037,1.19675248,3489.4,3488.4,4.55242489]
["bitfinex","ETHUSD",1735830949241,1.19675248,3489.4,3488.6,2.86647]
["bitfinex","ETHUSD",1735830949557,2.39350496,3489.7,3488.5,3.61236946]
["bitfinex","ETHUSD",1735830949558,1.19675248,3489.5,3488.8,2.86624]
["bitfinex","ETHUSD",1735830949762,3.65936163,3489.4,3488.8,2.86624]
["bitfinex","ETHUSD",1735830949959,0.98503512,3489.3,3488.7,0.08972127]
["bitfinex","ETHUSD",1735830950298,1.19675248,3489.4,3488.7,0.08972127]
["bitfinex","ETHUSD",1735830950659,0.98504026,3489.3,3488.7,0.08972127]
["bitfinex","ETHUSD",1735830950861,0.7884,3489.2,3488.7,0.08972127]
["bitfinex","ETHUSD",1735830951086,1.77344026,3489.2,3488.8,0.08972127]
["bitfinex","ETHUSD",1735830951385,1.19675248,3488.9,3488.2,0.14366661]
["bitfinex","ETHUSD",1735830951543,1.19153312,3488.7,3488.2,0.14366661]
["bitfinex","ETHUSD",1735830951744,0.98504026,3488.6,3488.2,0.14366661]
["bitfinex","ETHUSD",1735830951955,2.46292443,3488.6,3488.1,2.86682]
["bitfinex","ETHUSD",1735830952298,1.19153312,3488.9,3488.3,2.86667]
["bitfinex","ETHUSD",1735830952458,1.19153312,3489.0,3488.2,2.8668]
["bitfinex","ETHUSD",1735830952643,2.39350496,3489.3,3488.2,2.8668]
["bitfinex","ETHUSD",1735830952644,0.03913159,3488.9,3488.2,2.8668]
["bitfinex","ETHUSD",1735830952839,1.19153312,3489.1,3488.6,2.86645]
["bitfinex","ETHUSD",1735830953152,0.03918498,3489.0,3488.7,2.86636]
["bitfinex","ETHUSD",1735830953550,1.19153312,3489.4,3488.7,2.86636]
["bitfinex","ETHUSD",1735830953755,0.03913159,3488.9,3488.7,2.86636]
["bitfinex","ETHUSD",1735830953955,2.46276598,3489.3,3488.8,0.8119]
["bitfinex","ETHUSD",1735830954158,1.19153312,3489.4,3489.3,2.8659]
["bitfinex","ETHUSD",1735830954403,4.4038564,3490.2,3489.3,2.8659]
["bitfinex","ETHUSD",1735830954404,1.19153312,3490.0,3489.3,2.8659]
["bitfinex","ETHUSD",1735830954556,1.5702593,3489.9,3489.3,2.8659]
["bitfinex","ETHUSD",1735830954756,4.03286063,3489.9,3489.1,2.86605]
["bitfinex","ETHUSD",1735830954956,0.98504053,3489.8,3489.0,0.17788561]
["bitfinex","ETHUSD",1735830955174,3.65420839,3489.8,3489.0,3.04402561]
["bitfinex","ETHUSD",1735830955384,3.65420839,3489.7,3489.0,2.86615]
["bitfinex","ETHUSD",1735830955562,0.98504053,3489.7,3489.1,2.86601]
["bitfinex","ETHUSD",1735830955905,1.5702593,3489.9,3489.1,2.86601]
["bitfinex","ETHUSD",1735830956366,1.5702593,3489.9,3489.2,2.86598]
["bitfinex","ETHUSD",1735830956563,2.79943052,3489.8,3489.0,0.32165968]
["bitfinex","ETHUSD",1735830956749,3.99096364,3489.8,3489.0,0.17799307]
["bitfinex","ETHUSD",1735830957180,3.65442484,3489.7,3488.9,3.00986661]
["bitfinex","ETHUSD",1735830957404,3.65442484,3489.7,3488.8,1.37837169]
["bitfinex","ETHUSD",1735830957702,1.19153312,3489.6,3488.9,2.8662]
["bitfinex","ETHUSD",1735830957903,2.46289172,3489.6,3488.9,2.8662]
["bitfinex","ETHUSD",1735830958063,3.04150096,3489.6,3488.9,2.8662]
["bitfinex","ETHUSD",1735830958247,2.46289172,3489.6,3488.9,2.8662]
["bitfinex","ETHUSD",1735830958448,1.19153312,3489.7,3488.9,2.8662]
["bitfinex","ETHUSD",1735830959295,2.46344721,3489.6,3488.9,2.8662]
["bitfinex","ETHUSD",1735830959782,0.98537888,3489.5,3488.9,2.8662]
["bitfinex","ETHUSD",1735830960096,0.98537888,3489.5,3488.8,1.37837169]
["bitfinex","ETHUSD",1735830960401,0.2176912,3489.4,3488.8,3.43278169]
["bitfinex","ETHUSD",1735830960564,1.19153312,3489.7,3489.0,2.86614]
["bitfinex","ETHUSD",1735830960949,1.19153312,3489.6,3488.9,0.8291]
["bitfinex","ETHUSD",1735830961144,1.19153312,3489.6,3489.2,2.86597]
["bitfinex","ETHUSD",1735830961589,1.19153312,3489.6,3488.9,0.8291]
["bitfinex","ETHUSD",1735830961788,1.19153312,3489.6,3489.0,2.86612]
["bitfinex","ETHUSD",1735830961947,1.19153312,3489.6,3489.1,2.86605]
["bitfinex","ETHUSD",1735830962275,1.19153312,3489.8,3489.1,2.86605]
["bitfinex","ETHUSD",1735830962532,1.19153312,3489.8,3488.9,1.15075968]
["bitfinex","ETHUSD",1735830962659,1.19153312,3489.8,3489.2,2.90566974]
["bitfinex","ETHUSD",1735830962842,1.19153312,3489.8,3489.5,2.86568]
["bitfinex","ETHUSD",1735830963247,1.19153312,3489.9,3489.3,2.86587]
["bitfinex","ETHUSD",1735830963447,1.19153312,3489.9,3489.3,0.14366661]
["bitfinex","ETHUSD",1735830963703,1.19153312,3489.9,3489.5,2.86572]
["bitfinex","ETHUSD",1735830964294,1.19153312,3489.9,3489.6,0.08970452]
["bitfinex","ETHUSD",1735830964443,2.00863312,3490.4,3489.6,0.08970452]
["bitfinex","ETHUSD",1735830964644,2.00863312,3490.4,3489.6,0.66839366]
["bitfinex","ETHUSD",1735830965098,2.00863312,3490.4,3489.7,0.08970452]
["bitfinex","ETHUSD",1735830965299,2.6754923,3490.4,3489.7,0.08970452]
["bitfinex","ETHUSD",1735830965585,0.98564206,3490.3,3489.8,0.85040452]
["bitfinex","ETHUSD",1735830965802,0.98564206,3490.3,3490.2,2.86516]
["bitfinex","ETHUSD",1735830966104,0.98564206,3490.3,3490.2,5.86516]
["bitfinex","ETHUSD",1735830966303,1.19153312,3490.4,3490.3,6.41508]
["bitfinex","ETHUSD",1735830966609,1.19196773,3490.8,3490.7,3.41475]
["bitfinex","ETHUSD",1735830966820,1.19196773,3490.8,3490.7,8.60622]
["bitfinex","ETHUSD",1735830967112,0.44360462,3490.8,3490.7,8.68591452]
["bitfinex","ETHUSD",1735830967305,1.79512872,3491.0,3490.9,4.21269]
["bitfinex","ETHUSD",1735830967539,2.9918812,3491.3,3490.9,4.21269]
["bitfinex","ETHUSD",1735830967540,1.79512872,3492.1,3491.1,0.55]
["bitfinex","ETHUSD",1735830967805,1.79512872,3492.1,3491.6,2.86394]
["bitfinex","ETHUSD",1735830968101,1.79512872,3492.1,3491.3,2.86418]
["bitfinex","ETHUSD",1735830968601,1.79512872,3492.1,3491.0,4.3679]
["bitfinex","ETHUSD",1735830968764,1.79512872,3492.1,3491.4,2.86417]
["bitfinex","ETHUSD",1735830969111,2.86328,3492.5,3491.4,0.37606593]
["bitfinex","ETHUSD",1735830969275,0.754,3492.6,3491.4,0.08964893]
["bitfinex","ETHUSD",1735830969473,2.86344,3492.3,3491.5,0.08964893]
["bitfinex","ETHUSD",1735830969687,1.2612543,3492.4,3491.5,0.08964893]
["bitfinex","ETHUSD",1735830969889,2.86353,3492.2,3491.5,0.08964893]
["bitfinex","ETHUSD",1735830970074,0.7030454,3492.2,3491.2,0.08964893]
["bitfinex","ETHUSD",1735830970862,0.7030454,3492.2,3491.3,0.08964893]
["bitfinex","ETHUSD",1735830971058,2.86345,3492.3,3491.3,0.08964893]
["bitfinex","ETHUSD",1735830971263,2.86345,3492.3,3491.0,0.56699476]
["bitfinex","ETHUSD",1735830971264,2.86368,3492.1,3491.4,0.08964893]
["bitfinex","ETHUSD",1735830971479,0.7856,3492.4,3491.4,0.08964893]
["bitfinex","ETHUSD",1735830971676,2.86369,3492.0,3491.4,0.08964893]
["bitfinex","ETHUSD",1735830971974,0.7856,3492.4,3491.4,0.08964893]
["bitfinex","ETHUSD",1735830972198,0.7856,3492.4,3491.5,1.04588489]
["bitfinex","ETHUSD",1735830972374,2.86303,3492.8,3491.5,3.90997489]
["bitfinex","ETHUSD",1735830972761,0.03997513,3492.7,3491.6,0.08964893]
["bitfinex","ETHUSD",1735830972958,2.8635,3492.3,3491.6,0.08964893]
["bitfinex","ETHUSD",1735830973161,2.86361,3492.1,3491.6,0.08964893]
["bitfinex","ETHUSD",1735830973408,3.150051,3492.0,3491.4,0.08964893]
["bitfinex","ETHUSD",1735830973621,0.286361,3492.0,3491.4,0.08964893]
["bitfinex","ETHUSD",1735830973862,0.03954883,3491.9,3491.4,0.08964893]
["bitfinex","ETHUSD",1735830973987,0.03954883,3491.9,3491.0,1.46093305]
["bitfinex","ETHUSD",1735830973988,0.03954883,3491.9,3491.5,0.08964893]
["bitfinex","ETHUSD",1735830974183,3.67011,3492.6,3491.5,0.08964893]
["bitfinex","ETHUSD",1735830974390,0.03949552,3491.8,3491.5,0.08964893]
["bitfinex","ETHUSD",1735830974571,3.67011,3492.6,3491.5,0.08964893]
["bitfinex","ETHUSD",1735830974772,4.037121,3492.6,3491.6,0.23308722]
["bitfinex","ETHUSD",1735830974966,0.03893188,3492.5,3491.6,0.23308722]
["bitfinex","ETHUSD",1735830975232,0.03893188,3492.5,3491.7,0.806]
["bitfinex","ETHUSD",1735830975377,0.03893188,3492.5,3491.7,0.89564893]
["bitfinex","ETHUSD",1735830975975,0.03893188,3492.5,3491.8,0.08964893]
["bitfinex","ETHUSD",1735830976172,2.86358,3492.2,3491.8,0.08964893]
["bitfinex","ETHUSD",1735830976585,2.86358,3492.2,3491.6,0.08964893]
["bitfinex","ETHUSD",1735830976586,0.8316,3492.0,3491.6,0.08964893]
["bitfinex","ETHUSD",1735830976785,2.8639,3491.8,3491.6,0.08964893]
["bitfinex","ETHUSD",1735830977291,0.0395356,3491.7,3491.2,0.08964893]
["bitfinex","ETHUSD",1735830977493,2.86379,3491.9,3491.2,0.08964893]
["bitfinex","ETHUSD",1735830977732,0.8316,3492.2,3491.3,0.08964893]
["bitfinex","ETHUSD",1735830977928,0.03939512,3491.8,3491.3,0.69940565]
["bitfinex","ETHUSD",1735830978227,2.86344,3492.3,3491.3,0.69940565]
["bitfinex","ETHUSD",1735830978228,2.86344,3492.3,3491.4,0.8296]
["bitfinex","ETHUSD",1735830978379,0.03919027,3491.7,3491.4,0.95083166]
["bitfinex","ETHUSD",1735830978574,2.86344,3492.3,3491.4,0.95083166]
["bitfinex","ETHUSD",1735830979039,0.03945676,3492.2,3491.5,0.23308722]
["bitfinex","ETHUSD",1735830979197,2.86377,3491.9,3491.5,0.23308722]
["bitfinex","ETHUSD",1735830979529,2.86377,3491.9,3491.2,0.14343829]
["bitfinex","ETHUSD",1735830979530,0.83144357,3491.8,3491.2,0.14343829]
["bitfinex","ETHUSD",1735830979913,0.83144357,3491.8,3490.9,1.72295687]
["bitfinex","ETHUSD",1735830979914,2.86393,3491.7,3490.9,1.72295687]
["bitfinex","ETHUSD",1735830980133,0.03920344,3491.6,3491.3,0.08967603]
["bitfinex","ETHUSD",1735830980623,0.7922,3491.8,3491.3,0.08967603]
["bitfinex","ETHUSD",1735830980922,2.86418,3491.4,3491.3,0.08967603]
["bitfinex","ETHUSD",1735830981130,2.86459,3491.0,3490.6,0.14348166]
["bitfinex","ETHUSD",1735830981276,2.86475,3490.7,3490.6,0.14348166]
["bitfinex","ETHUSD",1735830981492,2.90349215,3490.7,3490.6,0.14348166]
["bitfinex","ETHUSD",1735830981742,2.90349215,3490.7,3490.6,0.08969459]
["bitfinex","ETHUSD",1735830982542,2.90349215,3490.7,3489.9,0.08969459]
["bitfinex","ETHUSD",1735830982704,2.86514,3490.3,3489.9,0.08969459]
["bitfinex","ETHUSD",1735830982914,0.03845681,3490.2,3489.9,0.08969459]
["bitfinex","ETHUSD",1735830983098,2.86514,3490.3,3489.9,0.08969459]
["bitfinex","ETHUSD",1735830983448,2.86514,3490.3,3490.0,0.08969459]
["bitfinex","ETHUSD",1735830983449,0.03847543,3490.2,3490.0,0.08969459]
["bitfinex","ETHUSD",1735830983809,0.795,3490.4,3490.0,0.08969459]
["bitfinex","ETHUSD",1735830984112,0.65195622,3490.7,3489.9,0.14348166]
["bitfinex","ETHUSD",1735830984425,2.9035702,3490.6,3489.9,0.14348166]
["bitfinex","ETHUSD",1735830984625,0.0386702,3490.6,3489.9,0.14348166]
["bitfinex","ETHUSD",1735830984825,0.0386702,3490.6,3490.0,0.0897041]
["bitfinex","ETHUSD",1735830984826,2.86522,3490.2,3490.0,0.0897041]
["bitfinex","ETHUSD",1735830985038,3.65967,3490.8,3490.0,0.0897041]
["bitfinex","ETHUSD",1735830985196,3.65967,3490.8,3489.8,0.14348166]
["bitfinex","ETHUSD",1735830985197,0.03766094,3490.1,3489.8,0.14348166]
["bitfinex","ETHUSD",1735830985400,2.86493,3490.5,3489.8,0.14348166]
["bitfinex","ETHUSD",1735830985697,3.65967,3490.8,3489.8,0.14348166]
["bitfinex","ETHUSD",1735830986028,3.65967,3490.8,3489.9,0.23318818]
["bitfinex","ETHUSD",1735830986029,2.86532,3490.1,3489.9,0.23318818]
["bitfinex","ETHUSD",1735830986236,2.86532,3490.0,3489.9,0.23318818]
["bitfinex","ETHUSD",1735830986434,2.90295263,3490.0,3489.9,0.23318818]
["bitfinex","ETHUSD",1735830986814,2.90295263,3490.0,3489.2,0.23318818]
["bitfinex","ETHUSD",1735830986815,2.8659,3489.3,3489.2,0.23318818]
["bitfinex","ETHUSD",1735830987097,2.9031219,3489.3,3489.2,0.23318818]
["bitfinex","ETHUSD",1735830987302,3.6836219,3489.3,3489.2,0.23318818]
["bitfinex","ETHUSD",1735830987644,3.6836219,3489.3,3489.2,0.08970652]
["bitfinex","ETHUSD",1735830988002,4.05198409,3489.3,3489.2,0.08970652]
["bitfinex","ETHUSD",1735830988526,2.86641,3488.7,3488.5,0.08970652]
["bitfinex","ETHUSD",1735830988954,0.0363001,3488.6,3488.0,0.08970652]
["bitfinex","ETHUSD",1735830989134,2.86672,3488.3,3488.1,0.7948]
["bitfinex","ETHUSD",1735830989339,2.86672,3488.3,3488.0,0.08970652]
["bitfinex","ETHUSD",1735830989534,0.03462887,3488.2,3488.0,0.08970652]
["bitfinex","ETHUSD",1735830989917,2.86689,3488.1,3488.0,0.08970652]
["bitfinex","ETHUSD",1735830990119,2.86689,3488.1,3487.1,0.7948]
["bitfinex","ETHUSD",1735830990120,0.03457085,3488.1,3487.8,0.08970652]
["bitfinex","ETHUSD",1735830990326,2.86664,3488.4,3487.8,0.08970652]
["bitfinex","ETHUSD",1735830990562,0.03426475,3488.3,3487.8,0.08970652]
["bitfinex","ETHUSD",1735830990755,0.03426475,3488.3,3487.6,0.08970652]
["bitfinex","ETHUSD",1735830991079,2.86685,3488.2,3487.6,0.08970652]
["bitfinex","ETHUSD",1735830991238,0.03414281,3488.2,3487.5,0.7948]
["bitfinex","ETHUSD",1735830991630,2.86667,3488.4,3487.5,0.7948]
["bitfinex","ETHUSD",1735830991971,2.86628,3488.9,3487.5,0.7948]
["bitfinex","ETHUSD",1735830991972,0.03235255,3488.3,3487.5,0.7948]
["bitfinex","ETHUSD",1735830992326,0.8019,3488.9,3487.5,1.16484697]
["bitfinex","ETHUSD",1735830992759,2.86657,3488.5,3487.6,0.08975485]
["bitfinex","ETHUSD",1735830992913,2.86673,3488.3,3487.6,0.08975485]
["bitfinex","ETHUSD",1735830993118,2.86639,3488.7,3487.6,0.08975485]
["bitfinex","ETHUSD",1735830993119,0.03219887,3488.2,3487.6,0.08975485]
["bitfinex","ETHUSD",1735830993269,0.8019,3488.9,3487.6,0.08975485]
["bitfinex","ETHUSD",1735830993619,2.86656,3488.5,3487.6,0.08975485]
["bitfinex","ETHUSD",1735830993772,2.86656,3488.5,3487.5,0.7948]
["bitfinex","ETHUSD",1735830993975,0.03232432,3488.4,3487.6,0.7988]
["bitfinex","ETHUSD",1735830994196,0.03232432,3488.4,3487.7,2.86716]
["bitfinex","ETHUSD",1735830994512,1.18607189,3489.2,3488.2,2.86673]
["bitfinex","ETHUSD",1735830994712,1.18607189,3489.2,3488.1,0.7988]
["bitfinex","ETHUSD",1735830994896,0.03157082,3489.1,3488.5,2.86653]
["bitfinex","ETHUSD",1735830995104,1.18607189,3489.4,3488.5,2.86653]
["bitfinex","ETHUSD",1735830995281,0.03169621,3489.3,3488.3,2.8667]
["bitfinex","ETHUSD",1735830995489,0.03169621,3489.3,3488.2,0.08975485]
["bitfinex","ETHUSD",1735830995694,0.03169621,3489.3,3488.5,0.56609084]
["bitfinex","ETHUSD",1735830995872,0.03169621,3489.3,3488.6,0.7588]
["bitfinex","ETHUSD",1735830996717,2.866,3489.2,3488.5,0.56609084]
["bitfinex","ETHUSD",1735830996926,0.03078585,3489.1,3488.5,0.56609084]
["bitfinex","ETHUSD",1735830997382,2.86602,3489.2,3488.5,0.56609084]
["bitfinex","ETHUSD",1735830997739,2.86619,3489.0,3488.1,0.23336261]
["bitfinex","ETHUSD",1735830997887,0.85357907,3488.9,3488.2,0.67256301]
["bitfinex","ETHUSD",1735830998408,3.71988907,3488.9,3488.2,0.58280816]
["bitfinex","ETHUSD",1735830998570,3.71988907,3488.9,3487.9,0.86205485]
["bitfinex","ETHUSD",1735830998571,0.03067907,3488.9,3487.9,0.86205485]
["bitfinex","ETHUSD",1735830998779,2.86644,3488.7,3487.9,0.86205485]
["bitfinex","ETHUSD",1735830998993,2.86644,3488.7,3487.9,1.16343324]
["bitfinex","ETHUSD",1735830999323,0.03051888,3488.6,3487.9,1.16343324]
["bitfinex","ETHUSD",1735830999620,2.86604,3489.2,3487.9,1.72475591]
["bitfinex","ETHUSD",1735830999826,0.8113,3489.4,3487.9,1.72475591]
["bitfinex","ETHUSD",1735830999987,2.86615,3489.0,3487.9,4.59175591]
["bitfinex","ETHUSD",1735831000318,0.03066044,3488.9,3488.0,0.75917559]
["bitfinex","ETHUSD",1735831000524,0.03066044,3488.9,3487.9,1.72475591]
["bitfinex","ETHUSD",1735831000525,2.86665,3488.4,3487.9,0.56132267]
["bitfinex","ETHUSD",1735831000823,0.03035866,3488.3,3487.9,0.56132267]
["bitfinex","ETHUSD",1735831001290,0.8161,3488.8,3487.9,0.56132267]
["bitfinex","ETHUSD",1735831001491,2.86651,3488.6,3487.9,0.56132267]
["bitfinex","ETHUSD",1735831001694,0.03046548,3488.5,3487.9,0.56132267]
["bitfinex","ETHUSD",1735831002010,3.68241,3488.8,3488.0,0.34285327]
["bitfinex","ETHUSD",1735831002209,0.03039344,3488.4,3487.9,0.56132267]
["bitfinex","ETHUSD",1735831002406,5.16029872,3490.2,3487.9,0.56132267]
["bitfinex","ETHUSD",1735831002407,0.8252,3489.8,3488.1,3.0]
["bitfinex","ETHUSD",1735831002579,0.8252,3489.8,3488.6,0.8293]
["bitfinex","ETHUSD",1735831002776,1.18607189,3489.9,3489.1,2.86598]
["bitfinex","ETHUSD",1735831003224,1.18607189,3489.9,3489.2,2.86595]
["bitfinex","ETHUSD",1735831003375,1.122867,3490.7,3489.6,2.86565]
["bitfinex","ETHUSD",1735831003577,1.18607189,3490.9,3489.9,2.8654]
["bitfinex","ETHUSD",1735831003776,1.18607189,3490.9,3489.8,0.55]
["bitfinex","ETHUSD",1735831004048,1.18607189,3490.9,3490.4,3.61747]
["bitfinex","ETHUSD",1735831004238,1.18607189,3490.9,3490.4,0.7525]
["bitfinex","ETHUSD",1735831004414,1.18607189,3490.9,3490.6,2.86482]
["bitfinex","ETHUSD",1735831004610,1.18607189,3491.6,3490.7,0.361732]
["bitfinex","ETHUSD",1735831004813,1.18607189,3491.6,3491.1,0.7525]
["bitfinex","ETHUSD",1735831005106,1.18607189,3491.6,3491.2,2.8643]
["bitfinex","ETHUSD",1735831005638,4.1573943,3492.5,3491.1,0.7525]
["bitfinex","ETHUSD",1735831005783,0.8184,3492.5,3491.4,2.90566974]
["bitfinex","ETHUSD",1735831005982,0.8184,3492.5,3491.4,5.76984974]
["bitfinex","ETHUSD",1735831006396,3.68169,3492.5,3491.4,2.90566974]
["bitfinex","ETHUSD",1735831006731,2.86345,3492.3,3491.2,0.75100531]
["bitfinex","ETHUSD",1735831007026,2.86362,3492.1,3491.2,0.08975485]
["bitfinex","ETHUSD",1735831007209,2.86362,3492.1,3491.1,3.7525]
["bitfinex","ETHUSD",1735831007210,0.286362,3492.1,3491.1,0.84225485]
["bitfinex","ETHUSD",1735831007416,0.8184,3492.5,3491.1,0.84225485]
["bitfinex","ETHUSD",1735831007611,2.86369,3492.0,3491.1,0.84225485]
["bitfinex","ETHUSD",1735831007864,2.86378,3491.9,3491.1,0.84225485]
["bitfinex","ETHUSD",1735831008017,2.89231324,3491.9,3491.1,0.7525]
["bitfinex","ETHUSD",1735831009636,0.02853324,3491.9,3491.1,0.7525]
["bitfinex","ETHUSD",1735831009833,0.02853324,3491.9,3491.4,2.86417]
["bitfinex","ETHUSD",1735831010016,3.68175,3492.5,3491.4,2.86417]
["bitfinex","ETHUSD",1735831010196,0.02846133,3491.8,3491.4,2.86417]
["bitfinex","ETHUSD",1735831010382,3.68175,3492.5,3491.4,2.86417]
["bitfinex","ETHUSD",1735831010583,0.02842663,3491.7,3491.2,0.45557182]
["bitfinex","ETHUSD",1735831010835,0.8184,3492.5,3491.3,0.71137416]
["bitfinex","ETHUSD",1735831011134,0.8184,3492.5,3491.4,2.90566974]
["bitfinex","ETHUSD",1735831011435,2.86344,3492.3,3491.3,0.71137416]
["bitfinex","ETHUSD",1735831011667,2.86344,3492.3,3491.2,0.36581697]
["bitfinex","ETHUSD",1735831011668,0.03066998,3492.4,3491.1,0.84225485]
["bitfinex","ETHUSD",1735831011968,2.89409174,3492.3,3491.2,0.08975485]
["bitfinex","ETHUSD",1735831012174,2.86352,3492.2,3491.2,0.08975485]
["bitfinex","ETHUSD",1735831012355,2.86362,3492.1,3491.1,0.84225485]
["bitfinex","ETHUSD",1735831012555,0.03046325,3492.0,3491.1,0.84225485]
["bitfinex","ETHUSD",1735831013019,0.03046325,3492.0,3491.1,0.7525]
["bitfinex","ETHUSD",1735831013680,2.86385,3491.8,3491.1,0.7525]
["bitfinex","ETHUSD",1735831013981,0.31973467,3491.7,3491.1,0.7525]
["bitfinex","ETHUSD",1735831014178,0.03030335,3491.7,3491.1,0.7525]
["bitfinex","ETHUSD",1735831014475,2.86358,3492.2,3491.1,0.7525]
["bitfinex","ETHUSD",1735831014635,0.03025004,3491.6,3491.1,0.7525]
["bitfinex","ETHUSD",1735831014981,0.03021534,3491.5,3491.2,0.7525]
["bitfinex","ETHUSD",1735831015153,0.03021534,3491.5,3490.7,1.05525421]
["bitfinex","ETHUSD",1735831015154,2.86426,3491.3,3490.7,1.05525421]
["bitfinex","ETHUSD",1735831015506,3.64949,3490.9,3490.8,0.08975485]
["bitfinex","ETHUSD",1735831015973,2.86552,3489.8,3489.5,0.08968579]
["bitfinex","ETHUSD",1735831016181,4.2300384,3490.9,3489.5,0.08968579]
["bitfinex","ETHUSD",1735831016182,2.86213268,3489.7,3489.6,0.7525]
["bitfinex","ETHUSD",1735831016326,2.86581,3489.5,3488.7,0.7986]
["bitfinex","ETHUSD",1735831016669,0.0297114,3489.7,3488.9,1.147715]
["bitfinex","ETHUSD",1735831016670,0.02955129,3489.4,3488.9,1.147715]
["bitfinex","ETHUSD",1735831016876,0.02955129,3489.4,3488.9,1.3423465]
["bitfinex","ETHUSD",1735831017059,2.86566,3489.6,3488.9,1.3423465]
["bitfinex","ETHUSD",1735831017226,0.02947929,3489.3,3488.9,1.3423465]
["bitfinex","ETHUSD",1735831017429,2.86566,3489.6,3488.9,1.3423465]
["bitfinex","ETHUSD",1735831017938,2.89534466,3489.5,3488.9,1.147715]
["bitfinex","ETHUSD",1735831018162,0.02960466,3489.5,3488.9,1.147715]
["bitfinex","ETHUSD",1735831018330,2.86558,3489.7,3488.9,1.147715]
["bitfinex","ETHUSD",1735831018521,0.02963941,3489.6,3488.9,1.147715]
["bitfinex","ETHUSD",1735831019179,0.02963941,3489.6,3489.1,2.90566974]
["bitfinex","ETHUSD",1735831019483,0.02963941,3489.6,3489.5,5.77140974]
["bitfinex","ETHUSD",1735831019628,3.61619,3490.9,3489.7,2.86554]
["bitfinex","ETHUSD",1735831020071,0.02700872,3490.8,3489.7,2.86554]
["bitfinex","ETHUSD",1735831020286,0.02700872,3490.8,3490.0,0.8308]
["bitfinex","ETHUSD",1735831020486,0.02700872,3490.8,3490.0,1.40215807]
["bitfinex","ETHUSD",1735831020631,2.86481,3490.7,3490.0,0.8308]
["bitfinex","ETHUSD",1735831020830,0.02565295,3490.7,3490.0,0.8308]
["bitfinex","ETHUSD",1735831021345,0.02561823,3490.6,3490.0,0.8308]
["bitfinex","ETHUSD",1735831021549,2.86482,3490.7,3490.0,0.8308]
["bitfinex","ETHUSD",1735831021763,0.02561823,3490.6,3490.0,0.8308]
["bitfinex","ETHUSD",1735831021966,0.02561823,3490.6,3490.1,0.42822016]
["bitfinex","ETHUSD",1735831022282,2.86452,3491.0,3490.1,0.42822016]
["bitfinex","ETHUSD",1735831022483,0.02554627,3490.5,3490.1,0.42822016]
["bitfinex","ETHUSD",1735831022776,0.02549293,3490.4,3490.1,0.42822016]
["bitfinex","ETHUSD",1735831023195,3.64409,3491.7,3490.2,2.86512]
["bitfinex","ETHUSD",1735831023394,1.144509,3491.7,3490.3,0.41241402]
["bitfinex","ETHUSD",1735831023724,1.144509,3491.7,3490.0,0.8308]
["bitfinex","ETHUSD",1735831023725,2.86474,3490.8,3490.0,0.8308]
["bitfinex","ETHUSD",1735831024339,2.86431,3491.3,3490.0,0.8308]
["bitfinex","ETHUSD",1735831024340,2.86451,3491.0,3490.0,0.8308]
["bitfinex","ETHUSD",1735831024747,2.86415,3491.5,3490.0,3.6961]
["bitfinex","ETHUSD",1735831024889,2.86416,3491.5,3490.3,2.86505]
["bitfinex","ETHUSD",1735831025389,0.7769,3492.1,3490.6,0.7596]
["bitfinex","ETHUSD",1735831025593,1.18607189,3492.2,3490.9,3.28769207]
["bitfinex","ETHUSD",1735831025819,1.18607189,3492.2,3491.0,2.8645]
["bitfinex","ETHUSD",1735831026023,3.17040496,3492.6,3490.9,3.28769207]
["bitfinex","ETHUSD",1735831026024,1.18607189,3492.5,3491.3,0.57213722]
["bitfinex","ETHUSD",1735831026254,1.18607189,3492.5,3490.8,0.7596]
["bitfinex","ETHUSD",1735831026255,2.86344,3492.3,3490.8,0.7596]
["bitfinex","ETHUSD",1735831026391,1.18607189,3492.5,3490.8,0.7596]
["bitfinex","ETHUSD",1735831026392,4.18607189,3492.5,3490.9,0.58459621]
["bitfinex","ETHUSD",1735831026591,2.86367,3492.1,3491.0,0.20489254]
["bitfinex","ETHUSD",1735831026862,2.86367,3492.1,3491.0,0.96449254]
["bitfinex","ETHUSD",1735831027149,2.86367,3492.1,3490.8,0.7596]
["bitfinex","ETHUSD",1735831027150,0.4578727,3492.0,3490.8,0.7596]
["bitfinex","ETHUSD",1735831027442,2.86461,3490.9,3490.6,1.147103]
["bitfinex","ETHUSD",1735831027603,0.7805,3491.5,3490.6,1.147103]
["bitfinex","ETHUSD",1735831027604,2.86426,3491.3,3490.6,1.147103]
["bitfinex","ETHUSD",1735831027944,2.86426,3491.3,3490.5,0.14347124]
["bitfinex","ETHUSD",1735831028107,0.02715188,3491.2,3490.4,1.924203]
["bitfinex","ETHUSD",1735831028287,2.86466,3490.9,3490.4,1.924203]
["bitfinex","ETHUSD",1735831028489,0.02693355,3490.8,3490.4,1.924203]
["bitfinex","ETHUSD",1735831028690,0.7805,3491.5,3490.4,2.1166233]
["bitfinex","ETHUSD",1735831028937,2.8647,3490.8,3490.4,1.924203]
["bitfinex","ETHUSD",1735831029123,0.0268616,3490.7,3490.4,1.924203]
["bitfinex","ETHUSD",1735831029321,2.86453,3491.0,3490.4,1.924203]
["bitfinex","ETHUSD",1735831029494,2.89159827,3490.9,3490.4,1.924203]
["bitfinex","ETHUSD",1735831030196,0.02696827,3490.9,3490.4,1.147103]
["bitfinex","ETHUSD",1735831030394,5.865,3490.4,3490.3,0.0896869]
["bitfinex","ETHUSD",1735831030703,8.164361,3490.4,3490.3,6.9e-06]
["bitfinex","ETHUSD",1735831030863,8.164361,3490.4,3489.2,1.147103]
["bitfinex","ETHUSD",1735831030864,0.55,3490.3,3489.2,1.1471099]
["bitfinex","ETHUSD",1735831031074,1.52874692,3490.4,3489.2,1.1471099]
["bitfinex","ETHUSD",1735831031075,3.6737,3489.3,3489.2,6.9e-06]
["bitfinex","ETHUSD",1735831031370,3.6737,3489.3,3488.5,1.14778]
["bitfinex","ETHUSD",1735831031371,0.02568037,3489.3,3488.5,1.14778]
["bitfinex","ETHUSD",1735831031943,2.86584,3489.4,3488.5,1.14778]
["bitfinex","ETHUSD",1735831032165,2.86584,3489.4,3488.6,0.49840521]
["bitfinex","ETHUSD",1735831032323,0.02509652,3489.4,3488.6,0.49840521]
["bitfinex","ETHUSD",1735831032509,3.67334,3489.8,3488.3,0.96955208]
["bitfinex","ETHUSD",1735831032712,2.86601,3489.2,3488.3,0.96955208]
["bitfinex","ETHUSD",1735831032923,2.86582,3489.4,3488.3,0.96955208]
["bitfinex","ETHUSD",1735831033158,2.86582,3489.4,3488.3,3.83624208]
["bitfinex","ETHUSD",1735831034158,2.86543,3489.9,3488.4,0.55]
["bitfinex","ETHUSD",1735831034325,0.7876,3490.9,3488.9,0.55]
["bitfinex","ETHUSD",1735831034540,2.86543,3489.9,3488.8,2.86629]
["bitfinex","ETHUSD",1735831034736,2.86525,3490.1,3488.9,2.8662]
["bitfinex","ETHUSD",1735831034939,2.86539,3490.0,3488.7,3.41631]
["bitfinex","ETHUSD",1735831035142,2.86517,3490.2,3489.0,2.86612]
["bitfinex","ETHUSD",1735831035343,2.86517,3490.2,3489.2,0.7519]
["bitfinex","ETHUSD",1735831035561,2.86525,3490.1,3489.2,0.7519]
["bitfinex","ETHUSD",1735831036028,1.97367189,3490.9,3489.2,0.7519]
["bitfinex","ETHUSD",1735831036229,0.7876,3490.9,3489.2,0.7519]
["bitfinex","ETHUSD",1735831036430,2.86532,3490.1,3489.2,0.7519]
["bitfinex","ETHUSD",1735831037069,2.86532,3490.1,3489.3,0.361802]
["bitfinex","ETHUSD",1735831037271,2.86502,3490.4,3489.3,3.227702]
["bitfinex","ETHUSD",1735831037573,0.7876,3490.9,3489.3,0.361802]
["bitfinex","ETHUSD",1735831037939,2.86467,3490.8,3489.3,3.227682]
["bitfinex","ETHUSD",1735831038191,2.86493,3490.5,3489.3,3.227682]
["bitfinex","ETHUSD",1735831038326,2.86493,3490.5,3489.4,0.6979582]
["bitfinex","ETHUSD",1735831038522,2.86528,3490.1,3489.4,0.6979582]
["bitfinex","ETHUSD",1735831038740,2.86528,3490.1,3489.2,0.7519]
["bitfinex","ETHUSD",1735831038938,3.0,3490.7,3489.2,0.7519]
["bitfinex","ETHUSD",1735831039138,2.86498,3490.5,3489.3,2.86587]
["bitfinex","ETHUSD",1735831039346,2.86516,3490.3,3489.2,0.7519]
["bitfinex","ETHUSD",1735831039541,2.86524,3490.2,3489.2,0.7519]
["bitfinex","ETHUSD",1735831039833,2.86524,3490.2,3489.3,0.361795]
["bitfinex","ETHUSD",1735831040265,2.8654,3490.0,3489.3,0.361795]
["bitfinex","ETHUSD",1735831040432,2.8654,3490.0,3489.2,0.7519]
["bitfinex","ETHUSD",1735831040642,0.7876,3490.9,3489.2,0.7519]
["bitfinex","ETHUSD",1735831040848,2.86517,3490.2,3489.2,0.7519]
["bitfinex","ETHUSD",1735831041631,2.86482,3490.7,3489.2,0.7519]
["bitfinex","ETHUSD",1735831041832,2.86525,3490.1,3489.2,0.7519]
["bitfinex","ETHUSD",1735831042468,3.64703,3490.0,3489.0,0.8004]
["bitfinex","ETHUSD",1735831042788,2.86518,3490.2,3489.0,3.66654]
["bitfinex","ETHUSD",1735831043085,0.7817,3490.6,3489.3,2.8659]
["bitfinex","ETHUSD",1735831043430,2.86507,3490.4,3489.3,2.8659]
["bitfinex","ETHUSD",1735831043631,0.7817,3490.6,3489.4,0.29556076]
["bitfinex","ETHUSD",1735831044080,0.7613,3491.0,3490.0,2.86531]
["bitfinex","ETHUSD",1735831044260,1.18607189,3491.1,3490.1,0.7542]
["bitfinex","ETHUSD",1735831044461,1.18607189,3491.1,3490.5,0.57054436]
["bitfinex","ETHUSD",1735831044850,1.18607189,3491.2,3490.5,0.57054436]
["bitfinex","ETHUSD",1735831045052,1.18607189,3491.2,3490.6,0.08970764]
["bitfinex","ETHUSD",1735831045247,1.18607189,3491.2,3490.7,3.67602]
["bitfinex","ETHUSD",1735831045566,1.18607189,3491.2,3490.8,0.52333484]
["bitfinex","ETHUSD",1735831045878,0.02687688,3491.1,3490.8,0.08970764]
["bitfinex","ETHUSD",1735831046031,0.02687688,3491.1,3490.9,0.08970764]
["bitfinex","ETHUSD",1735831046679,2.86449,3491.1,3491.0,0.08970764]
["bitfinex","ETHUSD",1735831047346,2.86449,3491.1,3490.3,0.8253]
["bitfinex","ETHUSD",1735831047347,2.86449,3491.1,3490.4,0.08970764]
["bitfinex","ETHUSD",1735831047553,2.86451,3491.0,3490.4,0.08970764]
["bitfinex","ETHUSD",1735831047748,2.8646,3490.9,3490.4,0.08970764]
["bitfinex","ETHUSD",1735831047969,2.86426,3491.3,3490.4,0.08970764]
["bitfinex","ETHUSD",1735831048135,0.7564,3491.9,3490.5,0.08970764]
["bitfinex","ETHUSD",1735831048341,1.18607189,3492.2,3490.9,0.811]
["bitfinex","ETHUSD",1735831048568,1.18607189,3492.2,3491.3,2.86424]
["bitfinex","ETHUSD",1735831048771,1.18607189,3491.8,3491.3,2.86424]
["bitfinex","ETHUSD",1735831049081,1.18607189,3491.8,3491.4,0.08970764]
["bitfinex","ETHUSD",1735831049788,1.18607189,3491.8,3491.5,0.08970764]
["bitfinex","ETHUSD",1735831050290,2.86379,3491.9,3491.5,0.08970764]
["bitfinex","ETHUSD",1735831050443,2.86393,3491.7,3491.6,0.08970764]
["bitfinex","ETHUSD",1735831050644,3.150323,3491.7,3491.6,0.08970764]
["bitfinex","ETHUSD",1735831050972,0.286393,3491.7,3491.0,0.08970764]
["bitfinex","ETHUSD",1735831051178,2.86395,3491.7,3491.0,0.08970764]
["bitfinex","ETHUSD",1735831051774,0.7977,3492.0,3491.1,0.08970764]
["bitfinex","ETHUSD",1735831052090,2.86433,3491.3,3491.1,0.08970764]
["bitfinex","ETHUSD",1735831052253,0.7977,3492.0,3491.1,0.08970764]
["bitfinex","ETHUSD",1735831052589,2.86431,3491.3,3491.1,0.08970764]
["bitfinex","ETHUSD",1735831052759,2.86431,3491.3,3490.6,0.08970764]
["bitfinex","ETHUSD",1735831053484,2.86409,3491.6,3490.7,0.08970764]
["bitfinex","ETHUSD",1735831053990,1.18607189,3491.9,3490.8,0.08970764]
["bitfinex","ETHUSD",1735831054144,1.18607189,3491.9,3491.1,0.8027]
["bitfinex","ETHUSD",1735831054491,1.18607189,3491.9,3491.1,4.04277376]
["bitfinex","ETHUSD",1735831054692,2.86408,3491.6,3491.2,0.08970764]
["bitfinex","ETHUSD",1735831054863,2.86388,3491.8,3491.2,0.08970764]
["bitfinex","ETHUSD",1735831055046,2.86388,3491.8,3490.9,0.08970764]
["bitfinex","ETHUSD",1735831055761,3.7678,3492.1,3491.0,0.08970764]
["bitfinex","ETHUSD",1735831055957,2.8641,3491.5,3491.0,0.08970764]
["bitfinex","ETHUSD",1735831056199,2.86391,3491.8,3491.0,0.08970764]
["bitfinex","ETHUSD",1735831056360,2.86398,3491.7,3490.9,0.08970764]
["bitfinex","ETHUSD",1735831056691,2.86404,3491.6,3490.9,0.08970764]
["bitfinex","ETHUSD",1735831056990,2.86404,3491.6,3491.0,0.08970764]
["bitfinex","ETHUSD",1735831057359,1.02854975,3492.0,3491.0,0.08970764]
["bitfinex","ETHUSD",1735831057360,2.86386,3491.8,3491.0,0.08970764]
["bitfinex","ETHUSD",1735831057548,0.0263318,3491.7,3491.1,0.08970764]
["bitfinex","ETHUSD",1735831057943,1.18607189,3492.1,3491.3,0.7751]
["bitfinex","ETHUSD",1735831058205,0.02643296,3492.0,3491.4,0.08970764]
["bitfinex","ETHUSD",1735831058950,1.18607189,3492.3,3491.3,0.7751]
["bitfinex","ETHUSD",1735831059146,1.18607189,3492.3,3491.5,0.08965856]
["bitfinex","ETHUSD",1735831059147,2.89021843,3492.2,3491.5,0.08965856]
["bitfinex","ETHUSD",1735831059863,2.89021843,3492.2,3491.5,0.65505675]
["bitfinex","ETHUSD",1735831060064,0.02664843,3492.2,3491.6,0.08965856]
["bitfinex","ETHUSD",1735831060267,2.8636,3492.1,3491.6,0.08965856]
["bitfinex","ETHUSD",1735831060482,2.8636,3492.1,3490.8,2.86466]
["bitfinex","ETHUSD",1735831060483,2.86393,3491.7,3490.9,0.08965856]
["bitfinex","ETHUSD",1735831060697,1.41693679,3492.0,3491.0,1.37526862]
["bitfinex","ETHUSD",1735831060929,0.02656435,3491.6,3491.0,1.37526862]
["bitfinex","ETHUSD",1735831061134,2.86362,3492.1,3491.1,0.08965856]
["bitfinex","ETHUSD",1735831061284,0.02649243,3491.5,3491.1,0.08965856]
["bitfinex","ETHUSD",1735831061624,0.02645773,3491.4,3491.1,0.08965856]
["bitfinex","ETHUSD",1735831061827,0.02645773,3491.4,3491.2,0.08965856]
["bitfinex","ETHUSD",1735831062051,2.8633,3492.5,3491.2,0.52260228]
["bitfinex","ETHUSD",1735831062179,1.18607189,3492.6,3491.3,0.7517]
["bitfinex","ETHUSD",1735831062385,2.86331,3492.5,3491.4,2.86417]
["bitfinex","ETHUSD",1735831062896,1.18607189,3492.7,3491.3,0.84135856]
["bitfinex","ETHUSD",1735831063094,2.86354,3492.2,3491.5,0.08965856]
["bitfinex","ETHUSD",1735831063431,4.18607189,3492.7,3491.5,0.08965856]
["bitfinex","ETHUSD",1735831063596,0.96534806,3492.6,3491.5,0.08965856]
["bitfinex","ETHUSD",1735831063808,2.8641,3491.5,3491.1,0.08965856]
["bitfinex","ETHUSD",1735831064132,2.86417,3491.5,3491.1,0.08965856]
["bitfinex","ETHUSD",1735831064339,2.86394,3491.7,3491.0,0.08965856]
["bitfinex","ETHUSD",1735831064637,2.86401,3491.6,3491.0,0.08965856]
["bitfinex","ETHUSD",1735831064814,0.286401,3491.6,3491.1,0.08965856]
["bitfinex","ETHUSD",1735831065020,2.86368,3492.0,3491.1,0.08965856]
["bitfinex","ETHUSD",1735831065330,5.86434,3491.2,3491.1,0.08965856]
["bitfinex","ETHUSD",1735831065535,6.67924,3491.2,3491.1,8.56e-06]
["bitfinex","ETHUSD",1735831065746,7.22924,3491.2,3491.1,8.56e-06]
["bitfinex","ETHUSD",1735831065903,7.23006,3490.2,3490.1,1e-05]
["bitfinex","ETHUSD",1735831066232,11.18355339,3490.2,3490.1,1e-05]
["bitfinex","ETHUSD",1735831067936,15.62103346,3490.2,3490.1,1e-05]
["bitfinex","ETHUSD",1735831068103,3.55,3490.1,3488.4,0.8261]
["bitfinex","ETHUSD",1735831068370,3.55,3490.1,3488.1,0.14911929]
["bitfinex","ETHUSD",1735831068371,2.86639,3488.8,3488.1,0.14911929]
["bitfinex","ETHUSD",1735831068529,0.8168,3489.3,3488.0,0.58652659]
["bitfinex","ETHUSD",1735831068745,0.8168,3489.3,3487.8,0.8261]
["bitfinex","ETHUSD",1735831068746,2.86652,3488.6,3487.8,0.8261]
["bitfinex","ETHUSD",1735831069059,2.86632,3488.8,3487.8,0.8261]
["bitfinex","ETHUSD",1735831069252,2.86632,3488.8,3487.9,0.56149717]
["bitfinex","ETHUSD",1735831070039,0.8168,3489.3,3487.9,0.56149717]
["bitfinex","ETHUSD",1735831070183,2.86593,3489.3,3488.0,0.771]
["bitfinex","ETHUSD",1735831070389,1.19339199,3489.4,3488.4,2.86658]
["bitfinex","ETHUSD",1735831070625,1.19339199,3489.4,3488.5,1.057658]
["bitfinex","ETHUSD",1735831070886,2.86565,3489.6,3488.5,1.057658]
["bitfinex","ETHUSD",1735831071083,2.86577,3489.5,3488.5,1.057658]
["bitfinex","ETHUSD",1735831071281,2.86577,3489.5,3488.5,0.771]
["bitfinex","ETHUSD",1735831071840,2.86596,3489.3,3488.5,0.771]
["bitfinex","ETHUSD",1735831072387,2.86557,3489.8,3488.5,0.771]
["bitfinex","ETHUSD",1735831072613,1.19339199,3490.0,3488.5,0.771]
["bitfinex","ETHUSD",1735831072832,2.86541,3489.9,3488.5,1.34225635]
["bitfinex","ETHUSD",1735831073030,2.86576,3489.5,3488.6,0.42089063]
["bitfinex","ETHUSD",1735831073332,2.86557,3489.7,3488.5,0.771]
["bitfinex","ETHUSD",1735831073899,2.86557,3489.7,3488.0,0.7954]
["bitfinex","ETHUSD",1735831073900,3.84187442,3489.6,3488.0,0.7954]
["bitfinex","ETHUSD",1735831074099,2.86663,3488.5,3488.0,0.7954]
["bitfinex","ETHUSD",1735831074406,2.8668,3488.3,3488.0,0.56007303]
["bitfinex","ETHUSD",1735831074605,2.86682,3488.2,3487.6,0.7954]
["bitfinex","ETHUSD",1735831074809,2.86665,3488.4,3487.6,0.7954]
["bitfinex","ETHUSD",1735831075032,2.86673,3488.3,3487.6,0.7954]
["bitfinex","ETHUSD",1735831075747,2.86689,3488.1,3487.6,0.7954]
["bitfinex","ETHUSD",1735831076062,2.86673,3488.3,3487.6,0.7954]
["bitfinex","ETHUSD",1735831076408,2.86714,3487.8,3487.3,0.7825]
["bitfinex","ETHUSD",1735831076611,3.364593,3488.3,3487.3,0.7825]
["bitfinex","ETHUSD",1735831076805,2.86718,3487.8,3487.3,0.7825]
["bitfinex","ETHUSD",1735831077014,2.86718,3487.8,3486.8,0.7825]
["bitfinex","ETHUSD",1735831077293,3.364593,3488.3,3486.8,0.7825]
["bitfinex","ETHUSD",1735831077495,2.86792,3486.9,3485.0,3.29187442]
["bitfinex","ETHUSD",1735831077844,0.811,3487.5,3486.2,0.8283]
["bitfinex","ETHUSD",1735831077993,2.86804,3486.7,3486.2,0.8283]
["bitfinex","ETHUSD",1735831078436,2.86784,3487.0,3485.9,0.56053244]
["bitfinex","ETHUSD",1735831078645,2.86699,3488.0,3486.3,2.86835]
["bitfinex","ETHUSD",1735831078958,2.86755,3487.3,3486.1,0.8154]
["bitfinex","ETHUSD",1735831079164,2.86734,3487.6,3486.3,2.86835]
["bitfinex","ETHUSD",1735831079455,3.0,3487.6,3486.2,2.86845]
["bitfinex","ETHUSD",1735831079686,3.0,3487.6,3486.3,0.3866342]
["bitfinex","ETHUSD",1735831079687,2.86751,3487.4,3486.3,0.3866342]
["bitfinex","ETHUSD",1735831080158,2.86751,3487.4,3486.3,3.2549942]
["bitfinex","ETHUSD",1735831080367,0.7681,3488.1,3486.5,0.55]
["bitfinex","ETHUSD",1735831080524,0.7681,3488.1,3486.6,0.7633]
["bitfinex","ETHUSD",1735831080707,2.86708,3487.9,3486.6,0.7633]
["bitfinex","ETHUSD",1735831081145,0.7681,3488.1,3486.6,0.7633]
["bitfinex","ETHUSD",1735831081146,2.86717,3487.8,3486.7,3.44220375]
["bitfinex","ETHUSD",1735831081470,2.86717,3487.8,3486.8,0.47555037]
["bitfinex","ETHUSD",1735831081639,0.7681,3488.1,3486.6,3.63141]
["bitfinex","ETHUSD",1735831081839,2.86714,3487.8,3486.6,3.63141]
["bitfinex","ETHUSD",1735831082467,2.86717,3487.8,3486.6,3.63141]
["bitfinex","ETHUSD",1735831082750,2.86717,3487.8,3486.7,2.86803]
["bitfinex","ETHUSD",1735831082971,0.7681,3488.1,3486.8,0.42185122]
["bitfinex","ETHUSD",1735831083178,2.86727,3487.7,3486.6,3.6314]
["bitfinex","ETHUSD",1735831083529,3.7681,3488.1,3486.6,0.7633]
["bitfinex","ETHUSD",1735831083696,2.86758,3487.3,3486.6,0.7633]
["bitfinex","ETHUSD",1735831083893,2.8674,3487.5,3486.6,0.7633]
["bitfinex","ETHUSD",1735831084439,2.86746,3487.5,3486.6,0.7633]
["bitfinex","ETHUSD",1735831084885,2.86747,3487.4,3486.6,0.7633]
["bitfinex","ETHUSD",1735831085083,0.286746,3487.5,3486.6,0.7633]
["bitfinex","ETHUSD",1735831085283,2.86734,3487.6,3486.6,0.7633]
["bitfinex","ETHUSD",1735831085486,0.7681,3488.1,3486.6,0.7633]
["bitfinex","ETHUSD",1735831085487,2.86713,3487.9,3486.7,2.86798]
["bitfinex","ETHUSD",1735831085701,0.7681,3488.1,3486.6,0.7633]
["bitfinex","ETHUSD",1735831085834,0.55,3488.0,3486.6,0.7633]
["bitfinex","ETHUSD",1735831086035,0.7681,3488.1,3486.6,0.7633]
["bitfinex","ETHUSD",1735831086287,2.86737,3487.6,3486.6,0.7633]
["bitfinex","ETHUSD",1735831086755,0.7996,3487.5,3486.1,0.8112]
["bitfinex","ETHUSD",1735831086933,2.86793,3486.9,3486.1,0.8112]
["bitfinex","ETHUSD",1735831087382,2.86755,3487.3,3486.3,2.86836]
["bitfinex","ETHUSD",1735831087586,2.86763,3487.2,3486.1,3.6797]
["bitfinex","ETHUSD",1735831087771,2.86763,3487.2,3486.2,3.29511754]
["bitfinex","ETHUSD",1735831087970,2.86747,3487.4,3486.3,2.86834]
["bitfinex","ETHUSD",1735831088192,0.7996,3487.5,3486.3,2.86834]
["bitfinex","ETHUSD",1735831088391,3.66704,3487.5,3486.1,0.8112]
["bitfinex","ETHUSD",1735831088545,3.0,3487.4,3486.1,0.8112]
["bitfinex","ETHUSD",1735831088890,2.86766,3487.2,3486.1,3.67966]
["bitfinex","ETHUSD",1735831089086,3.66706,3487.5,3486.1,0.8112]
["bitfinex","ETHUSD",1735831089393,3.66706,3487.5,3486.4,2.86822]
["bitfinex","ETHUSD",1735831089590,2.86755,3487.3,3486.2,2.86842]
["bitfinex","ETHUSD",1735831089755,3.66701,3487.5,3486.1,0.8112]
["bitfinex","ETHUSD",1735831089940,3.66701,3487.5,3486.4,2.86821]
["bitfinex","ETHUSD",1735831090304,0.7915,3487.9,3486.7,0.7699]
["bitfinex","ETHUSD",1735831090440,0.7915,3488.3,3486.9,0.7699]
["bitfinex","ETHUSD",1735831090793,0.7915,3488.3,3487.1,0.5656713]
["bitfinex","ETHUSD",1735831091283,2.86765,3487.2,3486.5,0.83988637]
["bitfinex","ETHUSD",1735831091649,2.86749,3487.4,3486.5,0.7501]
["bitfinex","ETHUSD",1735831091894,3.66909,3487.5,3486.5,3.61829]
["bitfinex","ETHUSD",1735831092202,2.86747,3487.4,3486.5,3.61829]
["bitfinex","ETHUSD",1735831092395,2.86747,3487.4,3486.5,0.7501]
["bitfinex","ETHUSD",1735831092596,2.86727,3487.7,3486.5,0.7501]
["bitfinex","ETHUSD",1735831092802,2.86708,3487.9,3486.6,0.72221632]
["bitfinex","ETHUSD",1735831092952,2.86695,3488.1,3487.0,2.86777]
["bitfinex","ETHUSD",1735831093150,0.774,3488.3,3487.1,0.8159]
["bitfinex","ETHUSD",1735831093347,2.86699,3488.0,3487.1,0.8159]
["bitfinex","ETHUSD",1735831093544,1.19349166,3489.2,3487.2,0.08978637]
["bitfinex","ETHUSD",1735831093748,2.8664,3488.7,3487.7,2.86714]
["bitfinex","ETHUSD",1735831094007,2.8664,3488.7,3487.8,0.7988]
["bitfinex","ETHUSD",1735831094148,2.8664,3488.7,3487.8,3.66593]
["bitfinex","ETHUSD",1735831094346,2.8665,3488.6,3487.9,0.08978637]
["bitfinex","ETHUSD",1735831094584,0.40974128,3488.9,3487.9,0.08978637]
["bitfinex","ETHUSD",1735831094810,3.27597128,3488.9,3487.9,3.1033951]
["bitfinex","ETHUSD",1735831095051,3.27597128,3488.9,3488.0,0.08978637]
["bitfinex","ETHUSD",1735831095264,0.4226344,3489.8,3488.0,0.08978637]
["bitfinex","ETHUSD",1735831095598,2.86576,3489.5,3488.6,0.817]
["bitfinex","ETHUSD",1735831096073,0.8069,3490.0,3488.6,0.817]
["bitfinex","ETHUSD",1735831096074,2.86585,3489.4,3488.6,0.817]
["bitfinex","ETHUSD",1735831096399,2.86567,3489.6,3488.7,0.08978637]
["bitfinex","ETHUSD",1735831096703,0.8069,3490.0,3488.7,0.08978637]
["bitfinex","ETHUSD",1735831096889,2.86552,3489.8,3488.8,0.08978637]
["bitfinex","ETHUSD",1735831097269,3.8069,3490.0,3488.8,0.08978637]
["bitfinex","ETHUSD",1735831097458,2.86561,3489.7,3488.8,0.08978637]
["bitfinex","ETHUSD",1735831097652,3.8069,3490.0,3488.9,0.08978637]
["bitfinex","ETHUSD",1735831097888,2.86615,3489.0,3488.9,0.08978637]
["bitfinex","ETHUSD",1735831098470,2.86631,3488.8,3488.7,0.08978637]
["bitfinex","ETHUSD",1735831098711,0.785,3489.1,3488.1,0.8227]
["bitfinex","ETHUSD",1735831098917,1.93259151,3489.9,3488.1,0.8227]
["bitfinex","ETHUSD",1735831099095,2.86563,3489.7,3488.3,0.8227]
["bitfinex","ETHUSD",1735831099302,2.86563,3489.7,3488.7,2.86639]
["bitfinex","ETHUSD",1735831099616,2.86563,3489.7,3488.8,0.8076]
["bitfinex","ETHUSD",1735831099836,2.86538,3490.0,3488.8,0.69806346]
["bitfinex","ETHUSD",1735831100019,2.00829166,3490.3,3489.4,2.86581]
["bitfinex","ETHUSD",1735831100020,1.19349166,3490.3,3489.4,2.86581]
["bitfinex","ETHUSD",1735831100392,1.76706983,3490.3,3489.3,2.86584]
["bitfinex","ETHUSD",1735831100595,1.76706983,3490.3,3489.0,5.86611]
["bitfinex","ETHUSD",1735831100596,0.57357817,3490.3,3489.0,2.86608]
["bitfinex","ETHUSD",1735831100910,2.86531,3490.1,3489.0,2.86608]
["bitfinex","ETHUSD",1735831101111,0.57357817,3490.3,3488.8,0.56846668]
["bitfinex","ETHUSD",1735831101312,0.8146,3490.1,3488.8,0.56846668]
["bitfinex","ETHUSD",1735831101507,0.8146,3490.1,3487.5,2.86735]
["bitfinex","ETHUSD",1735831101508,4.2372344,3490.1,3487.6,2.8673]
["bitfinex","ETHUSD",1735831101748,4.2372344,3490.1,3488.3,0.57995318]
["bitfinex","ETHUSD",1735831101749,5.86555,3489.8,3488.3,0.57995318]
["bitfinex","ETHUSD",1735831101953,0.55,3489.9,3487.7,0.61587776]
["bitfinex","ETHUSD",1735831102154,0.55,3489.9,3487.7,3.48304776]
["bitfinex","ETHUSD",1735831102155,2.86573,3489.6,3487.7,3.48304776]
["bitfinex","ETHUSD",1735831102297,2.866,3489.2,3487.7,3.48304776]
["bitfinex","ETHUSD",1735831102496,2.86584,3489.4,3488.4,2.86657]
["bitfinex","ETHUSD",1735831102794,2.86563,3489.7,3488.7,0.7212]
["bitfinex","ETHUSD",1735831103022,2.86563,3489.7,3488.7,3.58757]
["bitfinex","ETHUSD",1735831103293,0.76759726,3490.0,3488.7,0.7212]
["bitfinex","ETHUSD",1735831103494,0.8146,3490.1,3488.7,0.7212]
["bitfinex","ETHUSD",1735831103701,2.86599,3489.2,3488.7,0.7212]
["bitfinex","ETHUSD",1735831103927,2.86609,3489.1,3488.7,0.7212]
["bitfinex","ETHUSD",1735831104133,0.55,3489.6,3488.4,0.7212]
["bitfinex","ETHUSD",1735831104343,0.767,3488.9,3487.9,0.7212]
["bitfinex","ETHUSD",1735831104540,3.63331,3488.9,3487.9,0.7212]
["bitfinex","ETHUSD",1735831104919,2.86663,3488.5,3487.9,0.7212]
["bitfinex","ETHUSD",1735831105116,3.63331,3488.9,3487.9,0.7212]
["bitfinex","ETHUSD",1735831105117,2.86672,3488.3,3487.9,0.7212]
["bitfinex","ETHUSD",1735831106032,0.767,3488.9,3487.9,0.7212]
["bitfinex","ETHUSD",1735831106257,0.56008154,3489.4,3487.9,3.58824]
["bitfinex","ETHUSD",1735831106258,2.86623,3489.0,3487.9,3.58824]
["bitfinex","ETHUSD",1735831106572,3.0,3489.2,3487.9,0.7212]
["bitfinex","ETHUSD",1735831106573,0.55,3489.1,3487.9,0.7212]
["bitfinex","ETHUSD",1735831106741,2.86595,3489.3,3487.5,0.7212]
["bitfinex","ETHUSD",1735831106742,0.55,3488.9,3487.5,0.7212]
["bitfinex","ETHUSD",1735831107143,3.0,3488.7,3487.5,0.7212]
["bitfinex","ETHUSD",1735831107446,2.86631,3488.8,3487.0,0.7212]
["bitfinex","ETHUSD",1735831107447,3.7707,3488.2,3487.0,0.7212]
["bitfinex","ETHUSD",1735831107640,0.663745,3488.1,3487.0,0.7212]
["bitfinex","ETHUSD",1735831107855,2.86746,3487.5,3487.0,0.7212]
["bitfinex","ETHUSD",1735831108064,2.8677,3487.2,3486.6,0.7212]
["bitfinex","ETHUSD",1735831108226,2.86794,3486.9,3486.6,0.7212]
["bitfinex","ETHUSD",1735831108429,2.86804,3486.7,3486.2,0.7212]
["bitfinex","ETHUSD",1735831108671,0.7707,3487.3,3486.2,0.7212]
["bitfinex","ETHUSD",1735831108873,2.868,3486.8,3486.2,1.09332]
["bitfinex","ETHUSD",1735831109185,2.86746,3487.4,3486.2,0.7212]
["bitfinex","ETHUSD",1735831109476,2.86781,3487.0,3486.2,0.7212]
["bitfinex","ETHUSD",1735831109629,2.86764,3487.2,3486.2,0.7212]
["bitfinex","ETHUSD",1735831110444,2.86731,3487.6,3486.2,0.7212]
["bitfinex","ETHUSD",1735831110780,2.8677,3487.2,3486.2,0.7212]
["bitfinex","ETHUSD",1735831111096,0.7707,3487.7,3486.2,0.7212]
["bitfinex","ETHUSD",1735831111097,2.86806,3486.7,3486.3,0.08979064]
["bitfinex","ETHUSD",1735831111249,0.7707,3486.8,3486.3,0.08979064]
["bitfinex","ETHUSD",1735831111678,0.7707,3486.8,3486.4,0.08979064]
["bitfinex","ETHUSD",1735831111990,2.86805,3486.7,3486.4,0.08979064]
["bitfinex","ETHUSD",1735831112193,2.8682,3486.5,3486.4,0.08979064]
["bitfinex","ETHUSD",1735831112410,2.8682,3486.5,3485.6,0.58331274]
["bitfinex","ETHUSD",1735831112411,2.8682,3486.5,3485.7,0.08979064]
["bitfinex","ETHUSD",1735831112702,5.86878,3485.8,3485.7,0.08979064]
["bitfinex","ETHUSD",1735831112993,2.86878,3485.8,3485.7,0.08979064]
["bitfinex","ETHUSD",1735831113495,2.86912,3485.4,3484.9,0.44911382]
["bitfinex","ETHUSD",1735831113904,4.06186166,3486.3,3484.9,0.44911382]
["bitfinex","ETHUSD",1735831113905,2.86896,3485.6,3484.9,0.44911382]
["bitfinex","ETHUSD",1735831114068,2.86876,3485.9,3484.9,0.44911382]
["bitfinex","ETHUSD",1735831114272,0.286876,3485.9,3485.0,0.08979064]
["bitfinex","ETHUSD",1735831114478,0.8172,3485.6,3485.0,0.08979064]
["bitfinex","ETHUSD",1735831114859,2.86946,3485.0,3484.1,1.26022831]
["bitfinex","ETHUSD",1735831115062,0.8172,3485.6,3484.1,1.26022831]
["bitfinex","ETHUSD",1735831115381,2.86921,3485.3,3484.1,1.26022831]
["bitfinex","ETHUSD",1735831115556,2.86953,3484.9,3484.2,0.08979064]
["bitfinex","ETHUSD",1735831115752,2.86911,3485.4,3484.2,0.2737954]
["bitfinex","ETHUSD",1735831115957,2.86935,3485.2,3484.2,0.2737954]
["bitfinex","ETHUSD",1735831116774,2.86935,3485.2,3484.2,0.18400476]
["bitfinex","ETHUSD",1735831117174,0.98724589,3485.5,3484.5,0.55]
["bitfinex","ETHUSD",1735831117376,3.85627589,3485.5,3484.4,5.77798224]
["bitfinex","ETHUSD",1735831117580,3.85627589,3485.5,3484.5,0.6683187]
["bitfinex","ETHUSD",1735831117878,2.86903,3485.5,3484.5,0.75810934]
["bitfinex","ETHUSD",1735831118268,2.86889,3485.7,3484.6,2.86975]
["bitfinex","ETHUSD",1735831118489,2.86889,3485.7,3484.6,3.45876821]
["bitfinex","ETHUSD",1735831118668,1.19349166,3485.8,3484.7,0.7212]
["bitfinex","ETHUSD",1735831118870,3.0,3486.0,3484.9,2.86952]
["bitfinex","ETHUSD",1735831119089,1.19349166,3486.3,3484.9,0.7212]
["bitfinex","ETHUSD",1735831119283,1.19349166,3486.3,3485.2,2.90806224]
["bitfinex","ETHUSD",1735831119466,1.19349166,3486.3,3485.7,0.7212]
["bitfinex","ETHUSD",1735831119668,1.19349166,3486.3,3485.9,2.86868]
["bitfinex","ETHUSD",1735831119959,2.86787,3486.9,3485.7,0.7212]
["bitfinex","ETHUSD",1735831119960,2.86806,3486.7,3485.7,0.7212]
["bitfinex","ETHUSD",1735831120283,2.86806,3486.7,3485.7,1.380211]
["bitfinex","ETHUSD",1735831120603,4.19349166,3486.8,3485.7,1.380211]
["bitfinex","ETHUSD",1735831121516,6.44784498,3487.6,3485.8,2.8687]
["bitfinex","ETHUSD",1735831121517,2.01369166,3487.3,3485.8,2.8687]
["bitfinex","ETHUSD",1735831121657,2.01369166,3487.3,3485.9,2.86862]
["bitfinex","ETHUSD",1735831121855,2.86774,3487.1,3485.9,2.86865]
["bitfinex","ETHUSD",1735831122100,2.86774,3487.1,3486.0,3.2934861]
["bitfinex","ETHUSD",1735831122408,4.88131166,3487.3,3486.0,0.4248861]
["bitfinex","ETHUSD",1735831122615,4.06089166,3487.5,3486.1,0.7212]
["bitfinex","ETHUSD",1735831122759,1.19349166,3487.5,3486.5,2.86818]
["bitfinex","ETHUSD",1735831122960,4.06088166,3487.5,3486.5,2.86818]
["bitfinex","ETHUSD",1735831123176,1.19349166,3487.5,3486.3,2.86836]
["bitfinex","ETHUSD",1735831123380,2.86721,3487.7,3486.1,0.7212]
["bitfinex","ETHUSD",1735831123598,2.86763,3487.2,3486.1,0.7212]
["bitfinex","ETHUSD",1735831123925,2.86756,3487.3,3486.1,3.58972]
["bitfinex","ETHUSD",1735831124274,2.86756,3487.3,3486.1,0.7212]
["bitfinex","ETHUSD",1735831124275,2.86755,3487.3,3486.1,0.7212]
["bitfinex","ETHUSD",1735831124478,3.95807807,3487.7,3486.1,0.7212]
["bitfinex","ETHUSD",1735831124672,2.86792,3486.9,3486.1,0.7212]
["bitfinex","ETHUSD",1735831124881,1.05033203,3487.6,3486.1,0.7212]
["bitfinex","ETHUSD",1735831125210,2.86787,3486.9,3486.1,0.7212]
["bitfinex","ETHUSD",1735831125710,2.86797,3486.8,3486.1,0.7212]
["bitfinex","ETHUSD",1735831126062,2.86759,3487.3,3486.1,0.7212]
["bitfinex","ETHUSD",1735831126262,3.154459,3487.2,3486.1,0.7212]
["bitfinex","ETHUSD",1735831126559,2.86756,3487.3,3486.2,3.58964]
["bitfinex","ETHUSD",1735831127006,2.86783,3487.0,3486.2,0.7212]
["bitfinex","ETHUSD",1735831127312,3.0,3487.3,3486.2,0.7212]
["bitfinex","ETHUSD",1735831127495,2.86789,3486.9,3486.2,0.7212]
["bitfinex","ETHUSD",1735831127694,2.8677,3487.2,3486.2,0.7212]
["bitfinex","ETHUSD",1735831127878,2.86771,3487.1,3486.2,0.7212]
["bitfinex","ETHUSD",1735831128210,2.86795,3486.9,3486.2,0.7212]
["bitfinex","ETHUSD",1735831128416,0.58677,3487.2,3486.2,0.7212]
["bitfinex","ETHUSD",1735831128710,2.86781,3487.0,3486.2,0.7212]
["bitfinex","ETHUSD",1735831129115,2.86787,3487.0,3486.2,0.7212]
["bitfinex","ETHUSD",1735831129316,2.86738,3487.5,3486.2,0.7212]
["bitfinex","ETHUSD",1735831129517,2.86775,3487.1,3486.2,0.7212]
["bitfinex","ETHUSD",1735831129836,0.77,3487.8,3486.2,3.58962]
["bitfinex","ETHUSD",1735831130164,3.92537292,3487.7,3486.2,0.7212]
["bitfinex","ETHUSD",1735831130753,2.8679,3486.9,3486.2,0.7212]
["bitfinex","ETHUSD",1735831131260,2.868,3486.8,3486.2,0.7212]
["bitfinex","ETHUSD",1735831131409,2.86807,3486.7,3486.2,0.7212]
["bitfinex","ETHUSD",1735831131606,0.37537292,3487.7,3486.2,0.7212]
["bitfinex","ETHUSD",1735831132253,2.86766,3487.2,3486.2,0.7212]
["bitfinex","ETHUSD",1735831132546,1.96349166,3487.8,3486.0,2.86859]
["bitfinex","ETHUSD",1735831132547,2.86743,3487.5,3486.4,0.7212]
["bitfinex","ETHUSD",1735831132765,4.96349166,3487.8,3486.4,0.7212]
["bitfinex","ETHUSD",1735831132766,2.86771,3487.2,3486.4,0.7212]
["bitfinex","ETHUSD",1735831132969,2.90806224,3487.3,3486.1,0.08979391]
["bitfinex","ETHUSD",1735831133128,2.86805,3486.7,3486.1,0.08979391]
["bitfinex","ETHUSD",1735831133555,2.90806224,3487.3,3486.0,0.7212]
["bitfinex","ETHUSD",1735831133556,2.86814,3486.6,3486.0,0.7212]
["bitfinex","ETHUSD",1735831133744,2.86827,3486.5,3486.0,0.7212]
["bitfinex","ETHUSD",1735831134156,0.7981,3487.0,3486.0,0.7212]
["bitfinex","ETHUSD",1735831134362,0.666578,3487.0,3486.0,0.7212]
["bitfinex","ETHUSD",1735831134573,2.86787,3486.9,3486.0,0.7212]
["bitfinex","ETHUSD",1735831135065,2.86803,3486.8,3486.0,0.7212]
["bitfinex","ETHUSD",1735831135376,2.86804,3486.7,3486.0,0.7212]
["bitfinex","ETHUSD",1735831135883,0.666578,3487.0,3486.1,0.08979391]
["bitfinex","ETHUSD",1735831136079,2.86812,3486.7,3486.1,0.08979391]
["bitfinex","ETHUSD",1735831136370,0.8259,3487.4,3486.2,0.08979391]
["bitfinex","ETHUSD",1735831136521,2.86815,3486.6,3486.2,0.08979391]
["bitfinex","ETHUSD",1735831136723,2.86815,3486.6,3486.3,0.08979391]
["bitfinex","ETHUSD",1735831136966,2.8678,3487.0,3486.3,0.08979391]
["bitfinex","ETHUSD",1735831137176,2.86821,3486.5,3486.3,0.08979391]
["bitfinex","ETHUSD",1735831137383,0.28678,3486.9,3486.3,0.08979391]
["bitfinex","ETHUSD",1735831137384,2.86828,3486.4,3486.3,0.08979391]
["bitfinex","ETHUSD",1735831137543,2.86815,3486.6,3486.1,0.08979391]
["bitfinex","ETHUSD",1735831138075,5.90806224,3487.3,3486.2,0.08979391]
["bitfinex","ETHUSD",1735831138228,2.8683,3486.4,3486.2,0.08979391]
["bitfinex","ETHUSD",1735831138728,2.8683,3486.4,3486.0,0.7212]
["bitfinex","ETHUSD",1735831139129,2.86838,3486.3,3485.6,0.7212]
["bitfinex","ETHUSD",1735831139473,2.86845,3486.2,3486.1,0.08980762]
["bitfinex","ETHUSD",1735831139833,2.86828,3486.5,3485.7,0.08980762]
["bitfinex","ETHUSD",1735831139834,2.86861,3486.1,3485.7,0.08980762]
["bitfinex","ETHUSD",1735831140345,2.86856,3486.1,3485.7,0.08980762]
["bitfinex","ETHUSD",1735831140547,2.86869,3485.9,3485.8,0.08980762]
["bitfinex","ETHUSD",1735831141365,2.86869,3485.9,3485.3,0.08980762]
["bitfinex","ETHUSD",1735831141879,2.86861,3486.0,3485.3,0.08980762]
["bitfinex","ETHUSD",1735831142075,2.8681,3486.7,3485.2,0.7212]
["bitfinex","ETHUSD",1735831142275,1.17598914,3486.7,3485.2,0.7212]
["bitfinex","ETHUSD",1735831142480,2.86831,3486.4,3485.3,2.86915]
["bitfinex","ETHUSD",1735831142836,2.86831,3486.4,3485.5,2.869]
["bitfinex","ETHUSD",1735831143036,1.19349166,3487.1,3485.8,2.86875]
["bitfinex","ETHUSD",1735831143252,1.19349166,3487.1,3486.0,0.7212]
["bitfinex","ETHUSD",1735831143453,1.19349166,3487.1,3486.2,0.7212]
["bitfinex","ETHUSD",1735831144384,2.86769,3487.2,3486.2,1.15077224]
["bitfinex","ETHUSD",1735831144968,2.86738,3487.5,3486.2,1.15077224]
["bitfinex","ETHUSD",1735831144969,2.8678,3487.0,3486.2,1.15077224]
["bitfinex","ETHUSD",1735831145149,3.0,3487.3,3486.2,1.15077224]
["bitfinex","ETHUSD",1735831145336,3.0,3487.5,3486.2,0.7212]
["bitfinex","ETHUSD",1735831145570,0.8241,3487.4,3486.2,0.7212]
["bitfinex","ETHUSD",1735831145972,2.86793,3486.9,3486.2,0.7212]
["bitfinex","ETHUSD",1735831146152,2.86773,3487.1,3486.2,0.7212]
["bitfinex","ETHUSD",1735831146367,3.0,3487.3,3486.2,1.13761924]
["bitfinex","ETHUSD",1735831146574,3.69162,3487.4,3486.2,0.7212]
["bitfinex","ETHUSD",1735831146873,3.0,3487.3,3486.2,0.7212]
["bitfinex","ETHUSD",1735831147382,2.86836,3486.4,3486.2,0.7212]
["bitfinex","ETHUSD",1735831147603,2.90806224,3486.9,3485.8,0.7212]
["bitfinex","ETHUSD",1735831147737,0.7821,3487.0,3485.8,0.7212]
["bitfinex","ETHUSD",1735831147933,2.86844,3486.3,3485.8,0.7212]
["bitfinex","ETHUSD",1735831148193,3.0,3486.7,3485.8,0.7212]
["bitfinex","ETHUSD",1735831148396,2.86863,3486.0,3485.8,0.7212]
["bitfinex","ETHUSD",1735831148574,3.0,3486.7,3485.0,0.7212]
["bitfinex","ETHUSD",1735831148886,2.86859,3486.1,3485.0,3.5906]
["bitfinex","ETHUSD",1735831149035,2.86859,3486.1,3485.1,0.4739335]
["bitfinex","ETHUSD",1735831149437,2.8688,3485.8,3485.2,0.58210695]
["bitfinex","ETHUSD",1735831149698,2.86863,3486.0,3485.0,0.7212]
["bitfinex","ETHUSD",1735831149873,1.19349166,3486.7,3485.2,1.2712]
["bitfinex","ETHUSD",1735831150186,1.19349166,3486.7,3485.3,0.7212]
["bitfinex","ETHUSD",1735831150340,1.19349166,3486.6,3485.7,3.59005]
["bitfinex","ETHUSD",1735831150769,1.19349166,3486.6,3486.1,2.86852]
["bitfinex","ETHUSD",1735831150978,1.19349166,3486.6,3486.2,0.7212]
["bitfinex","ETHUSD",1735831151525,2.38698332,3486.9,3486.2,0.7212]
["bitfinex","ETHUSD",1735831151526,2.86827,3486.5,3486.2,0.7212]
["bitfinex","ETHUSD",1735831151692,4.06138166,3486.9,3485.3,3.7212]
["bitfinex","ETHUSD",1735831151693,0.286827,3486.4,3485.3,3.7212]
["bitfinex","ETHUSD",1735831151841,1.19349166,3486.9,3485.3,0.7212]
["bitfinex","ETHUSD",1735831152040,2.86845,3486.2,3485.3,0.7212]
["bitfinex","ETHUSD",1735831152236,2.86845,3486.2,3485.3,1.29428516]
["bitfinex","ETHUSD",1735831152554,1.19349166,3486.7,3485.3,1.29428516]
["bitfinex","ETHUSD",1735831152752,2.8682,3486.5,3485.3,0.7212]
["bitfinex","ETHUSD",1735831153091,1.19349166,3486.7,3485.3,0.7212]
["bitfinex","ETHUSD",1735831153397,2.86812,3486.6,3485.3,0.7212]
["bitfinex","ETHUSD",1735831153686,2.86886,3485.8,3485.3,0.7212]
["bitfinex","ETHUSD",1735831154352,2.86886,3485.8,3485.4,0.08982043]
["bitfinex","ETHUSD",1735831154684,4.06218166,3486.0,3485.4,0.08982043]
["bitfinex","ETHUSD",1735831154888,1.19349166,3486.0,3485.4,0.08982043]
["bitfinex","ETHUSD",1735831155094,1.19349166,3486.0,3485.5,0.08982043]
["bitfinex","ETHUSD",1735831155391,2.47767653,3485.9,3485.8,2.86878]
["bitfinex","ETHUSD",1735831155590,2.47767653,3485.9,3485.6,0.81102043]
["bitfinex","ETHUSD",1735831156105,2.47767653,3485.9,3485.7,0.08982043]
["bitfinex","ETHUSD",1735831156478,2.47767653,3485.9,3485.8,0.08982043]
["bitfinex","ETHUSD",1735831156640,1.19349166,3486.5,3485.8,0.08982043]
["bitfinex","ETHUSD",1735831156841,1.19349166,3486.5,3485.3,0.7212]
["bitfinex","ETHUSD",1735831156842,2.86869,3485.9,3485.3,0.7212]
["bitfinex","ETHUSD",1735831157071,2.86903,3485.5,3485.3,0.7212]
["bitfinex","ETHUSD",1735831157297,2.86903,3485.5,3484.5,4.06306677]
["bitfinex","ETHUSD",1735831157298,2.86919,3485.3,3484.9,1.869935]
["bitfinex","ETHUSD",1735831157437,0.286869,3485.8,3484.9,1.869935]
["bitfinex","ETHUSD",1735831157438,2.86904,3485.5,3484.9,1.869935]
["bitfinex","ETHUSD",1735831157642,2.86904,3485.5,3485.0,0.08983168]
["bitfinex","ETHUSD",1735831157986,1.073269,3485.8,3485.0,0.08983168]
["bitfinex","ETHUSD",1735831157987,3.67141874,3485.8,3485.0,0.08983168]
["bitfinex","ETHUSD",1735831158399,3.67141874,3485.8,3485.1,0.08983168]
["bitfinex","ETHUSD",1735831158540,3.67141874,3485.8,3485.2,0.7212]
["bitfinex","ETHUSD",1735831158741,3.67141874,3485.8,3485.4,0.7212]
["bitfinex","ETHUSD",1735831158997,3.67141874,3485.7,3485.6,2.86886]
["bitfinex","ETHUSD",1735831159359,3.67141874,3485.7,3485.6,3.59006]
["bitfinex","ETHUSD",1735831159564,3.67141874,3485.7,3485.6,1.38338635]
["bitfinex","ETHUSD",1735831159765,2.86838,3486.3,3485.6,0.81103168]
["bitfinex","ETHUSD",1735831159978,2.86865,3486.0,3485.6,0.81103168]
["bitfinex","ETHUSD",1735831160182,3.99117083,3486.4,3485.7,0.08983168]
["bitfinex","ETHUSD",1735831160693,2.86891,3485.7,3485.2,0.7212]
["bitfinex","ETHUSD",1735831160863,2.86913,3485.4,3484.9,1.148735]
["bitfinex","ETHUSD",1735831161061,2.86902,3485.6,3484.9,1.148735]
["bitfinex","ETHUSD",1735831161476,2.86905,3485.5,3485.0,0.08982801]
["bitfinex","ETHUSD",1735831161689,0.7809,3485.8,3485.0,0.08982801]
["bitfinex","ETHUSD",1735831161899,0.7809,3485.8,3484.9,1.148735]
["bitfinex","ETHUSD",1735831161900,2.86917,3485.4,3485.1,0.08982801]
["bitfinex","ETHUSD",1735831162197,0.99117083,3485.5,3485.1,0.08982801]
["bitfinex","ETHUSD",1735831162490,0.99117083,3485.5,3485.2,0.08982801]
["bitfinex","ETHUSD",1735831163209,0.99117083,3485.5,3485.3,0.08982801]
["bitfinex","ETHUSD",1735831163387,0.99117083,3485.5,3485.4,0.7212]
["bitfinex","ETHUSD",1735831163545,1.48806959,3485.5,3485.4,0.7212]
["bitfinex","ETHUSD",1735831163746,1.48806959,3485.5,3485.4,0.81102801]
["bitfinex","ETHUSD",1735831164881,1.19349166,3485.9,3485.4,0.81102801]
["bitfinex","ETHUSD",1735831165402,1.19349166,3485.9,3485.5,0.08982801]
["bitfinex","ETHUSD",1735831165994,3.67353417,3485.8,3485.6,0.08982801]
["bitfinex","ETHUSD",1735831166496,3.67353417,3485.8,3485.7,0.08982801]
["bitfinex","ETHUSD",1735831167298,5.55021717,3485.9,3485.7,0.08982801]
["bitfinex","ETHUSD",1735831167601,2.86878,3485.8,3485.7,0.08982801]
["bitfinex","ETHUSD",1735831167904,2.86894,3485.6,3485.5,0.08982801]
["bitfinex","ETHUSD",1735831168308,2.86916,3485.4,3484.8,1.23856301]
["bitfinex","ETHUSD",1735831168512,2.86921,3485.3,3484.8,1.23856301]
["bitfinex","ETHUSD",1735831168883,2.86928,3485.2,3484.9,0.08982801]
["bitfinex","ETHUSD",1735831169405,2.86928,3485.2,3484.8,1.148735]
["bitfinex","ETHUSD",1735831169406,2.86928,3485.2,3485.0,0.08982801]
["bitfinex","ETHUSD",1735831169903,0.58649698,3485.2,3484.7,0.7212]
["bitfinex","ETHUSD",1735831170044,2.86938,3485.1,3484.7,0.7212]
["bitfinex","ETHUSD",1735831170243,2.86938,3485.1,3484.4,0.58057487]
["bitfinex","ETHUSD",1735831170244,2.86954,3484.9,3484.8,1.148735]
["bitfinex","ETHUSD",1735831170663,2.86954,3484.9,3484.8,0.08984002]
["bitfinex","ETHUSD",1735831170864,0.7556,3485.1,3484.8,0.08984002]
["bitfinex","ETHUSD",1735831171097,2.86951,3485.0,3484.1,1.148735]
["bitfinex","ETHUSD",1735831171275,1.00963729,3485.1,3484.1,1.148735]
["bitfinex","ETHUSD",1735831171693,2.86946,3485.0,3484.2,0.08984002]
["bitfinex","ETHUSD",1735831172399,0.7556,3485.1,3484.3,0.08984002]
["bitfinex","ETHUSD",1735831172584,2.47442432,3485.0,3484.3,0.08984002]
["bitfinex","ETHUSD",1735831172786,2.8698,3484.6,3484.2,0.08984002]
["bitfinex","ETHUSD",1735831172980,2.86995,3484.4,3484.2,0.08984002]
["bitfinex","ETHUSD",1735831173272,3.0,3484.9,3484.2,0.08984002]
["bitfinex","ETHUSD",1735831173468,1.04283003,3484.8,3484.2,0.08984002]
["bitfinex","ETHUSD",1735831174165,1.04283003,3484.8,3483.9,0.7212]
["bitfinex","ETHUSD",1735831174166,2.86983,3484.6,3483.9,0.7212]
["bitfinex","ETHUSD",1735831174331,1.19827594,3484.7,3483.8,0.08984002]
["bitfinex","ETHUSD",1735831174489,3.0,3484.0,3483.8,0.08984002]
["bitfinex","ETHUSD",1735831174671,3.0,3483.8,3483.2,0.08984002]
["bitfinex","ETHUSD",1735831174882,5.87084,3483.3,3483.2,0.08984002]
["bitfinex","ETHUSD",1735831175176,5.87084,3483.3,3483.1,0.01]
["bitfinex","ETHUSD",1735831175177,5.87092,3483.2,3483.1,0.01]
["bitfinex","ETHUSD",1735831175434,2.87075,3483.5,3483.1,0.01]
["bitfinex","ETHUSD",1735831175635,0.8285,3483.7,3483.1,0.01]
["bitfinex","ETHUSD",1735831175636,3.69908,3483.7,3483.1,0.01]
["bitfinex","ETHUSD",1735831175946,2.87092,3483.2,3483.1,0.01]
["bitfinex","ETHUSD",1735831177196,3.64312,3483.2,3483.1,0.01]
["bitfinex","ETHUSD",1735831177743,3.64312,3483.2,3483.1,1e-05]
["bitfinex","ETHUSD",1735831178094,4.19312,3483.2,3483.1,1e-05]
["bitfinex","ETHUSD",1735831178297,4.19312,3483.2,3482.6,3.9e-06]
["bitfinex","ETHUSD",1735831178298,5.87133,3482.7,3482.6,3.9e-06]
["bitfinex","ETHUSD",1735831178627,5.87133,3482.7,3481.0,0.08984002]
["bitfinex","ETHUSD",1735831178628,2.8724,3481.5,3481.0,0.08984002]
["bitfinex","ETHUSD",1735831179156,0.7886,3482.0,3480.8,1.28619773]
["bitfinex","ETHUSD",1735831179342,2.87257,3481.2,3480.8,0.7212]
["bitfinex","ETHUSD",1735831179647,0.7599,3481.5,3480.3,0.08984002]
["bitfinex","ETHUSD",1735831179808,3.0,3481.3,3480.4,0.58794268]
["bitfinex","ETHUSD",1735831180153,2.87283,3480.9,3480.3,0.08984002]
["bitfinex","ETHUSD",1735831180309,2.87283,3480.9,3480.2,1.4424]
["bitfinex","ETHUSD",1735831180650,3.66323,3481.3,3480.2,0.7212]
["bitfinex","ETHUSD",1735831180651,2.90806224,3480.4,3480.2,0.7212]
["bitfinex","ETHUSD",1735831180945,2.87349,3480.1,3479.6,0.7212]
["bitfinex","ETHUSD",1735831181144,2.87351,3480.1,3479.6,1.871948]
["bitfinex","ETHUSD",1735831181357,3.0,3480.2,3479.6,0.7212]
["bitfinex","ETHUSD",1735831181497,2.87351,3480.1,3479.6,0.7212]
["bitfinex","ETHUSD",1735831182136,2.87365,3479.9,3479.3,0.7212]
["bitfinex","ETHUSD",1735831182356,2.87377,3479.8,3479.3,0.7212]
["bitfinex","ETHUSD",1735831183048,2.90806224,3480.3,3479.1,1.3282199]
["bitfinex","ETHUSD",1735831183233,2.87381,3479.7,3479.1,1.3282199]
["bitfinex","ETHUSD",1735831183439,2.87381,3479.7,3479.1,1.50601527]
["bitfinex","ETHUSD",1735831183639,2.87364,3480.0,3479.1,1.50601527]
["bitfinex","ETHUSD",1735831183839,3.0,3480.2,3479.1,1.50601527]
["bitfinex","ETHUSD",1735831183840,2.87366,3479.9,3479.1,1.50601527]
["bitfinex","ETHUSD",1735831184071,2.87366,3479.9,3479.1,0.36222381]
["bitfinex","ETHUSD",1735831184273,2.87366,3479.9,3479.1,0.18442844]
["bitfinex","ETHUSD",1735831184274,2.90806224,3479.9,3479.1,0.18442844]
["bitfinex","ETHUSD",1735831184439,5.87376,3479.8,3478.2,3.59624]
["bitfinex","ETHUSD",1735831184640,2.87398,3479.5,3478.2,3.59624]
["bitfinex","ETHUSD",1735831184841,0.7593,3480.0,3478.3,0.7212]
["bitfinex","ETHUSD",1735831185289,0.8239,3480.6,3479.0,0.55]
["bitfinex","ETHUSD",1735831185500,0.8239,3480.6,3479.3,2.87412]
["bitfinex","ETHUSD",1735831185501,2.87316,3480.5,3479.3,2.87412]
["bitfinex","ETHUSD",1735831185703,3.0,3480.4,3479.3,2.87408]
["bitfinex","ETHUSD",1735831185855,2.8728,3481.0,3479.8,0.7212]
["bitfinex","ETHUSD",1735831186054,1.18740186,3481.2,3479.8,0.7212]
["bitfinex","ETHUSD",1735831186286,1.18740186,3481.2,3480.2,0.7212]
["bitfinex","ETHUSD",1735831186504,1.18740186,3481.2,3480.3,3.42331]
["bitfinex","ETHUSD",1735831186706,1.18740186,3481.2,3480.9,2.90806224]
["bitfinex","ETHUSD",1735831187062,2.87185,3482.1,3481.0,0.7212]
["bitfinex","ETHUSD",1735831187257,2.87193,3482.0,3481.0,0.7212]
["bitfinex","ETHUSD",1735831187577,2.87177,3482.2,3481.0,1.080602]
["bitfinex","ETHUSD",1735831187782,2.87177,3482.2,3481.1,2.87262]
["bitfinex","ETHUSD",1735831187978,2.87185,3482.1,3481.0,0.7212]
["bitfinex","ETHUSD",1735831188302,2.87232,3481.5,3481.0,0.7212]
["bitfinex","ETHUSD",1735831188505,2.87218,3481.7,3481.0,0.7212]
["bitfinex","ETHUSD",1735831189012,3.40748229,3482.1,3481.0,0.7212]
["bitfinex","ETHUSD",1735831189180,2.87199,3481.9,3481.0,0.7212]
["bitfinex","ETHUSD",1735831189390,2.87199,3481.9,3481.0,1.080617]
["bitfinex","ETHUSD",1735831189730,0.40748229,3482.1,3481.0,0.7212]
["bitfinex","ETHUSD",1735831189871,3.27936229,3482.1,3480.4,2.87321]
["bitfinex","ETHUSD",1735831190076,2.87233,3481.5,3480.4,2.87321]
["bitfinex","ETHUSD",1735831190469,0.40748229,3482.1,3480.2,3.57654733]
["bitfinex","ETHUSD",1735831190701,2.87214,3481.8,3480.3,0.55]
["bitfinex","ETHUSD",1735831190903,2.87191,3482.0,3480.8,2.87286]
["bitfinex","ETHUSD",1735831191222,0.773,3482.4,3480.9,0.55]
["bitfinex","ETHUSD",1735831191223,2.8719,3482.1,3480.9,0.55]
["bitfinex","ETHUSD",1735831191369,2.87204,3481.9,3480.7,2.87295]
["bitfinex","ETHUSD",1735831192273,3.773,3482.4,3480.5,5.78120224]
["bitfinex","ETHUSD",1735831192471,2.87183,3482.1,3480.6,0.67720032]
["bitfinex","ETHUSD",1735831192824,2.87218,3481.7,3480.5,2.87314]
["bitfinex","ETHUSD",1735831193127,0.40748229,3482.1,3480.4,0.99080096]
["bitfinex","ETHUSD",1735831193268,2.87293,3480.8,3479.9,1.150449]
["bitfinex","ETHUSD",1735831193470,3.0,3481.2,3479.9,1.150449]
["bitfinex","ETHUSD",1735831193471,0.40748229,3480.9,3479.9,1.150449]
["bitfinex","ETHUSD",1735831193707,2.87356,3480.0,3479.9,1.150449]
["bitfinex","ETHUSD",1735831194035,3.0,3479.8,3478.4,2.90806224]
["bitfinex","ETHUSD",1735831194321,2.87432,3479.1,3478.5,1.150994]
["bitfinex","ETHUSD",1735831194472,2.87405,3479.4,3478.5,1.150994]
["bitfinex","ETHUSD",1735831194671,2.87432,3479.1,3478.5,1.150994]
["bitfinex","ETHUSD",1735831195122,5.87387,3479.7,3478.1,0.01]
["bitfinex","ETHUSD",1735831195123,3.0,3479.7,3478.1,0.01]
["bitfinex","ETHUSD",1735831195274,2.87458,3478.8,3478.1,0.01]
["bitfinex","ETHUSD",1735831195826,2.87439,3479.0,3478.1,0.01]
["bitfinex","ETHUSD",1735831196171,1.358064,3479.6,3478.1,0.01]
["bitfinex","ETHUSD",1735831196568,2.87457,3478.8,3478.1,0.01]
["bitfinex","ETHUSD",1735831197004,3.0,3479.5,3478.1,0.01]
["bitfinex","ETHUSD",1735831197203,0.7232004,3479.5,3478.1,0.01]
["bitfinex","ETHUSD",1735831197473,0.7707,3479.6,3478.1,0.01]
["bitfinex","ETHUSD",1735831197705,3.0,3479.4,3478.1,0.01]
["bitfinex","ETHUSD",1735831197903,0.7707,3479.6,3478.1,0.01]
["bitfinex","ETHUSD",1735831198106,3.0,3479.4,3478.1,0.01]
["bitfinex","ETHUSD",1735831198291,2.87439,3479.0,3478.1,0.01]
["bitfinex","ETHUSD",1735831198473,3.0,3479.0,3478.1,0.4136514]
["bitfinex","ETHUSD",1735831198703,3.0,3479.3,3478.1,0.01]
["bitfinex","ETHUSD",1735831198911,2.87451,3478.9,3478.1,0.01]
["bitfinex","ETHUSD",1735831199074,3.7707,3479.6,3478.1,0.01]
["bitfinex","ETHUSD",1735831199510,5.87411,3479.4,3478.1,0.01]
["bitfinex","ETHUSD",1735831199676,3.0,3479.3,3478.1,0.01]
["bitfinex","ETHUSD",1735831199883,2.87435,3479.1,3478.1,0.4136534]
["bitfinex","ETHUSD",1735831200094,5.87447,3479.0,3478.1,0.4136534]
["bitfinex","ETHUSD",1735831200395,0.652402,3480.0,3478.1,0.01]
["bitfinex","ETHUSD",1735831200707,2.8743,3479.1,3478.1,0.01]
["bitfinex","ETHUSD",1735831200904,2.87413,3479.4,3478.1,0.01]
["bitfinex","ETHUSD",1735831201113,0.7656,3480.1,3478.1,0.01]
["bitfinex","ETHUSD",1735831201272,2.87389,3479.6,3478.1,0.01]
["bitfinex","ETHUSD",1735831201476,2.87405,3479.4,3478.1,0.01]
["bitfinex","ETHUSD",1735831201687,3.0,3479.2,3478.1,0.01]
["bitfinex","ETHUSD",1735831201921,2.87464,3478.7,3478.1,0.01]
["bitfinex","ETHUSD",1735831202075,3.70068,3479.2,3478.1,0.01]
["bitfinex","ETHUSD",1735831202076,2.87447,3478.9,3478.1,0.01]
["bitfinex","ETHUSD",1735831202512,0.8264,3479.2,3478.1,0.01]
["bitfinex","ETHUSD",1735831202879,3.0,3479.3,3478.1,0.01]
["bitfinex","ETHUSD",1735831203226,2.87447,3478.9,3478.1,0.4136554]
["bitfinex","ETHUSD",1735831203378,3.0,3479.0,3478.1,0.01]
["bitfinex","ETHUSD",1735831203929,5.87439,3479.0,3478.1,0.01]
["bitfinex","ETHUSD",1735831204111,2.87421,3479.3,3478.2,0.09000696]
["bitfinex","ETHUSD",1735831204363,3.0,3479.4,3478.2,0.09000696]
["bitfinex","ETHUSD",1735831204564,2.87465,3478.7,3478.2,0.09000696]
["bitfinex","ETHUSD",1735831204885,0.8272,3479.6,3478.3,0.09000696]
["bitfinex","ETHUSD",1735831205032,2.8744,3479.0,3478.3,0.09000696]
["bitfinex","ETHUSD",1735831205232,3.0,3479.1,3478.4,0.09000696]
["bitfinex","ETHUSD",1735831205462,5.87431,3479.1,3478.4,0.09000696]
["bitfinex","ETHUSD",1735831205732,2.87397,3479.6,3478.4,2.96481696]
["bitfinex","ETHUSD",1735831205930,2.87397,3479.6,3478.1,0.01]
["bitfinex","ETHUSD",1735831205931,2.87406,3479.4,3478.5,0.38648866]
["bitfinex","ETHUSD",1735831206138,3.66385,3480.1,3478.6,2.87471]
["bitfinex","ETHUSD",1735831206377,2.87356,3480.0,3478.5,0.09000696]
["bitfinex","ETHUSD",1735831206676,2.87356,3480.0,3478.1,0.01]
["bitfinex","ETHUSD",1735831206677,2.87412,3479.4,3478.6,0.09000696]
["bitfinex","ETHUSD",1735831206843,3.0,3479.9,3478.6,0.09000696]
["bitfinex","ETHUSD",1735831207190,3.0,3479.5,3478.6,0.09000696]
["bitfinex","ETHUSD",1735831207370,5.87399,3479.5,3478.7,0.2964787]
["bitfinex","ETHUSD",1735831207679,2.87407,3479.4,3478.7,0.38648566]
["bitfinex","ETHUSD",1735831207980,1.19778229,3480.1,3478.7,0.09000696]
["bitfinex","ETHUSD",1735831208198,2.87424,3479.2,3478.7,0.09000696]
["bitfinex","ETHUSD",1735831208350,2.87432,3479.1,3478.8,0.09000696]
["bitfinex","ETHUSD",1735831208554,3.0,3479.8,3478.8,0.09000696]
["bitfinex","ETHUSD",1735831208555,2.87439,3479.0,3478.8,0.09000696]
["bitfinex","ETHUSD",1735831208781,2.87439,3479.0,3478.9,0.09000696]
["bitfinex","ETHUSD",1735831209449,3.161829,3479.0,3478.9,0.09000696]
["bitfinex","ETHUSD",1735831209652,3.161829,3479.0,3478.1,0.01]
["bitfinex","ETHUSD",1735831209892,2.87452,3478.9,3478.1,0.01]
["bitfinex","ETHUSD",1735831210071,2.87419,3479.3,3478.1,0.01]
["bitfinex","ETHUSD",1735831210072,0.8008,3479.3,3478.1,0.01]
["bitfinex","ETHUSD",1735831210399,2.87431,3479.1,3478.1,0.01]
["bitfinex","ETHUSD",1735831210600,3.0,3479.0,3478.1,0.01]
["bitfinex","ETHUSD",1735831210909,0.3,3479.0,3478.1,0.01]
["bitfinex","ETHUSD",1735831211047,2.8748,3478.5,3478.1,0.01]
["bitfinex","ETHUSD",1735831211253,6.70375,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1735831211481,6.55125,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1735831211695,7.53633223,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1735831212295,1.81378223,3478.2,3477.0,0.58001145]
["bitfinex","ETHUSD",1735831212447,3.88133608,3479.0,3477.0,0.58001145]
["bitfinex","ETHUSD",1735831212650,2.8749,3478.4,3477.3,2.87577]
["bitfinex","ETHUSD",1735831212903,3.70331,3478.8,3477.1,2.87595]
["bitfinex","ETHUSD",1735831212904,0.8287,3478.8,3477.1,2.87595]
["bitfinex","ETHUSD",1735831213081,2.87478,3478.6,3477.0,0.58001145]
["bitfinex","ETHUSD",1735831213281,2.87505,3478.2,3477.1,3.78392114]
["bitfinex","ETHUSD",1735831214058,2.87505,3478.2,3477.2,2.87583]
["bitfinex","ETHUSD",1735831214457,3.70331,3478.8,3477.2,2.87581]
["bitfinex","ETHUSD",1735831214706,2.8743,3479.2,3477.2,2.87581]
["bitfinex","ETHUSD",1735831214707,2.87479,3478.6,3477.2,0.55]
["bitfinex","ETHUSD",1735831215209,3.66718,3479.2,3478.1,2.87506]
["bitfinex","ETHUSD",1735831215372,3.240998,3479.2,3478.1,2.87506]
["bitfinex","ETHUSD",1735831215573,3.68235,3479.5,3478.3,2.87496]
["bitfinex","ETHUSD",1735831215786,4.6548028,3479.9,3478.5,2.87475]
["bitfinex","ETHUSD",1735831215787,1.99310186,3479.9,3478.5,2.87475]
["bitfinex","ETHUSD",1735831216022,3.0,3479.5,3477.8,0.55]
["bitfinex","ETHUSD",1735831216335,1.99310186,3479.9,3478.7,2.87456]
["bitfinex","ETHUSD",1735831216635,2.8739,3479.6,3478.7,0.287456]
["bitfinex","ETHUSD",1735831216788,2.87408,3479.4,3478.7,0.287456]
["bitfinex","ETHUSD",1735831216987,2.87372,3479.8,3478.3,0.56745147]
["bitfinex","ETHUSD",1735831216988,2.87415,3479.3,3478.3,0.56745147]
["bitfinex","ETHUSD",1735831217188,1.99310186,3479.9,3478.3,0.56745147]
["bitfinex","ETHUSD",1735831217522,3.0,3479.7,3478.3,0.56745147]
["bitfinex","ETHUSD",1735831218027,2.87414,3479.3,3478.3,3.44240147]
["bitfinex","ETHUSD",1735831218584,2.87459,3478.8,3477.8,2.87534]
["bitfinex","ETHUSD",1735831218879,3.0,3479.4,3478.0,2.87514]
["bitfinex","ETHUSD",1735831219079,2.87443,3479.0,3478.0,2.87514]
["bitfinex","ETHUSD",1735831219505,2.917486,3480.1,3478.0,0.55]
["bitfinex","ETHUSD",1735831219707,2.87391,3479.6,3478.5,2.87477]
["bitfinex","ETHUSD",1735831219932,4.06131186,3479.6,3478.6,2.87471]
["bitfinex","ETHUSD",1735831220101,2.15221333,3479.6,3478.1,2.917486]
["bitfinex","ETHUSD",1735831220295,2.15221333,3479.6,3477.9,1.16587815]
["bitfinex","ETHUSD",1735831220494,3.0,3479.3,3478.2,0.55]
["bitfinex","ETHUSD",1735831220708,1.18740186,3479.6,3478.1,2.87506]
["bitfinex","ETHUSD",1735831220709,2.87423,3479.2,3478.1,2.87506]
["bitfinex","ETHUSD",1735831220910,1.18740186,3479.6,3477.9,1.16587815]
["bitfinex","ETHUSD",1735831221115,2.87463,3478.8,3477.6,2.87549]
["bitfinex","ETHUSD",1735831221281,2.87463,3478.8,3477.7,2.87545]
["bitfinex","ETHUSD",1735831221728,0.7936,3479.2,3477.4,0.55]
["bitfinex","ETHUSD",1735831221892,2.87479,3478.6,3477.7,0.56839582]
["bitfinex","ETHUSD",1735831222095,2.8749,3478.4,3477.4,2.87571]
["bitfinex","ETHUSD",1735831222300,2.8749,3478.4,3477.8,0.0900141]
["bitfinex","ETHUSD",1735831222497,2.87455,3478.8,3477.8,0.0900141]
["bitfinex","ETHUSD",1735831222498,0.7557,3478.6,3477.8,0.0900141]
["bitfinex","ETHUSD",1735831222699,2.87529,3477.9,3477.8,0.0900141]
["bitfinex","ETHUSD",1735831223186,1.18740186,3478.2,3477.8,0.0900141]
["bitfinex","ETHUSD",1735831223622,2.87529,3477.9,3477.8,0.0900141]
["bitfinex","ETHUSD",1735831223788,0.8132,3478.1,3477.0,0.57484636]
["bitfinex","ETHUSD",1735831223988,3.48756519,3478.0,3476.4,0.15007098]
["bitfinex","ETHUSD",1735831224187,3.48756519,3478.0,3476.1,2.917486]
["bitfinex","ETHUSD",1735831224188,2.87557,3477.6,3476.1,2.917486]
["bitfinex","ETHUSD",1735831224445,2.87529,3477.9,3476.4,0.58008742]
["bitfinex","ETHUSD",1735831224446,2.87566,3477.5,3476.4,0.58008742]
["bitfinex","ETHUSD",1735831224637,2.46916758,3477.9,3476.5,3.00752862]
["bitfinex","ETHUSD",1735831224797,2.46916758,3477.9,3476.9,2.917486]
["bitfinex","ETHUSD",1735831225003,2.46916758,3477.9,3477.5,0.55]
["bitfinex","ETHUSD",1735831225287,2.46916758,3477.9,3477.8,6.342866]
["bitfinex","ETHUSD",1735831225602,1.7811028,3478.0,3477.4,2.917486]
["bitfinex","ETHUSD",1735831225806,1.7811028,3478.0,3477.7,0.57144831]
["bitfinex","ETHUSD",1735831226192,1.7811028,3478.0,3477.2,1.151198]
["bitfinex","ETHUSD",1735831226490,2.87546,3477.8,3476.7,2.87626]
["bitfinex","ETHUSD",1735831226702,2.87546,3477.8,3476.6,2.917486]
["bitfinex","ETHUSD",1735831226703,2.87546,3477.8,3476.8,2.87618]
["bitfinex","ETHUSD",1735831226929,1.7811028,3478.0,3477.3,0.09002183]
["bitfinex","ETHUSD",1735831226930,2.87549,3477.7,3477.3,0.09002183]
["bitfinex","ETHUSD",1735831227148,2.87556,3477.6,3477.3,0.09002183]
["bitfinex","ETHUSD",1735831227321,2.87565,3477.5,3477.4,0.09002183]
["bitfinex","ETHUSD",1735831228261,3.163215,3477.5,3477.4,0.09002183]
["bitfinex","ETHUSD",1735831228401,2.87565,3477.5,3477.4,0.09002183]
["bitfinex","ETHUSD",1735831228608,5.87565,3477.5,3477.4,0.09002183]
["bitfinex","ETHUSD",1735831229309,2.87586,3477.3,3476.2,3.02674382]
["bitfinex","ETHUSD",1735831229619,2.87571,3477.4,3476.2,0.7280442]
["bitfinex","ETHUSD",1735831229833,3.0,3477.5,3476.4,3.42651]
["bitfinex","ETHUSD",1735831230154,2.8758,3477.3,3476.3,0.09004733]
["bitfinex","ETHUSD",1735831230446,2.8758,3477.3,3476.2,0.9384798]
["bitfinex","ETHUSD",1735831230447,2.8758,3477.3,3476.5,0.09004733]
["bitfinex","ETHUSD",1735831230647,3.0,3477.5,3476.5,0.09004733]
["bitfinex","ETHUSD",1735831231059,3.0,3477.5,3476.0,0.14992999]
["bitfinex","ETHUSD",1735831231060,3.0,3477.4,3476.6,0.09004733]
["bitfinex","ETHUSD",1735831231255,2.87611,3477.0,3476.6,0.09004733]
["bitfinex","ETHUSD",1735831231846,2.87611,3477.0,3476.7,0.09004733]
["bitfinex","ETHUSD",1735831232265,2.87611,3477.0,3475.8,0.58824375]
["bitfinex","ETHUSD",1735831232627,2.87612,3476.9,3475.8,3.46525375]
["bitfinex","ETHUSD",1735831232859,0.71977476,3477.3,3475.9,0.09005326]
["bitfinex","ETHUSD",1735831233061,0.7721,3477.4,3475.9,0.09005326]
["bitfinex","ETHUSD",1735831233062,2.87625,3476.8,3475.9,0.09005326]
["bitfinex","ETHUSD",1735831233215,0.7721,3477.4,3475.9,0.09005326]
["bitfinex","ETHUSD",1735831233420,2.87591,3477.2,3475.9,0.09005326]
["bitfinex","ETHUSD",1735831233649,2.87579,3477.3,3476.0,0.09005326]
["bitfinex","ETHUSD",1735831233851,2.87664,3476.3,3476.0,0.09005326]
["bitfinex","ETHUSD",1735831234053,0.7659,3476.5,3475.7,0.09005326]
["bitfinex","ETHUSD",1735831234254,3.0,3476.7,3475.7,2.96708326]
["bitfinex","ETHUSD",1735831234614,3.0,3476.7,3475.8,0.31444272]
["bitfinex","ETHUSD",1735831234770,2.8762,3476.8,3475.8,0.09005326]
["bitfinex","ETHUSD",1735831234924,0.7659,3476.9,3475.8,0.09005326]
["bitfinex","ETHUSD",1735831235124,3.7659,3476.9,3475.8,0.09005326]
["bitfinex","ETHUSD",1735831235467,2.8763,3476.7,3475.7,2.96715326]
["bitfinex","ETHUSD",1735831235667,2.87626,3476.8,3475.8,0.31444972]
["bitfinex","ETHUSD",1735831235878,0.7659,3476.9,3475.8,0.31444972]
["bitfinex","ETHUSD",1735831236048,2.87638,3476.6,3475.8,0.31444972]
["bitfinex","ETHUSD",1735831236239,2.87645,3476.5,3475.8,0.40450298]
["bitfinex","ETHUSD",1735831236578,3.0,3476.5,3475.8,0.09005326]
["bitfinex","ETHUSD",1735831236739,2.87657,3476.4,3475.6,0.1773439]
["bitfinex","ETHUSD",1735831236939,0.7659,3476.9,3475.6,0.1773439]
["bitfinex","ETHUSD",1735831236940,0.8216,3476.5,3475.6,0.1773439]
["bitfinex","ETHUSD",1735831237144,2.87677,3476.2,3475.6,0.1773439]
["bitfinex","ETHUSD",1735831237365,2.87692,3476.0,3475.6,0.1773439]
["bitfinex","ETHUSD",1735831237527,2.87697,3475.9,3475.6,0.1773439]
["bitfinex","ETHUSD",1735831237858,0.369837,3476.2,3475.6,0.1773439]
["bitfinex","ETHUSD",1735831237859,2.87711,3475.7,3475.6,0.1773439]
["bitfinex","ETHUSD",1735831238043,0.369837,3476.2,3475.6,0.1773439]
["bitfinex","ETHUSD",1735831238241,2.87706,3475.8,3475.6,0.1773439]
["bitfinex","ETHUSD",1735831238672,0.369837,3476.2,3475.6,0.1773439]
["bitfinex","ETHUSD",1735831238983,2.87689,3476.0,3475.6,0.1773439]
["bitfinex","ETHUSD",1735831239195,3.0,3475.9,3475.6,0.1773439]
["bitfinex","ETHUSD",1735831239376,0.369837,3476.2,3475.6,0.1773439]
["bitfinex","ETHUSD",1735831239713,2.87695,3476.0,3475.6,0.1773439]
["bitfinex","ETHUSD",1735831239987,1.19774764,3476.3,3475.6,0.1773439]
["bitfinex","ETHUSD",1735831240151,4.07438764,3476.3,3475.6,0.1773439]
["bitfinex","ETHUSD",1735831240357,1.19774764,3476.3,3475.6,0.1773439]
["bitfinex","ETHUSD",1735831240558,2.87687,3476.0,3475.6,0.1773439]
["bitfinex","ETHUSD",1735831240734,3.0,3476.1,3475.6,0.1773439]
["bitfinex","ETHUSD",1735831240943,2.87696,3475.9,3475.6,0.1773439]
["bitfinex","ETHUSD",1735831241143,2.87678,3476.1,3475.6,0.1773439]
["bitfinex","ETHUSD",1735831241385,6.69808,3476.5,3475.6,0.1773439]
["bitfinex","ETHUSD",1735831241569,2.87629,3476.7,3475.6,0.48309429]
["bitfinex","ETHUSD",1735831241769,2.8762,3476.8,3475.6,0.48309429]
["bitfinex","ETHUSD",1735831242075,2.8762,3476.8,3475.6,3.0545239]
["bitfinex","ETHUSD",1735831242388,1.19774764,3476.7,3475.7,3.44863398]
["bitfinex","ETHUSD",1735831242886,1.19624764,3476.7,3476.0,2.87679]
["bitfinex","ETHUSD",1735831243070,1.19624764,3476.7,3475.8,2.877]
["bitfinex","ETHUSD",1735831243276,1.19624764,3476.7,3475.6,3.0544639]
["bitfinex","ETHUSD",1735831243472,4.07254764,3476.7,3475.7,0.31473872]
["bitfinex","ETHUSD",1735831243657,3.0,3477.0,3475.7,0.31473872]
["bitfinex","ETHUSD",1735831243861,3.0,3477.0,3475.6,0.1773439]
["bitfinex","ETHUSD",1735831243862,2.87644,3476.6,3475.6,0.1773439]
["bitfinex","ETHUSD",1735831244190,2.87631,3476.7,3475.6,3.0545339]
["bitfinex","ETHUSD",1735831244359,2.87595,3477.1,3475.8,2.87703]
["bitfinex","ETHUSD",1735831244564,2.87595,3477.1,3475.6,3.0948299]
["bitfinex","ETHUSD",1735831244775,3.0,3477.0,3475.8,0.55]
["bitfinex","ETHUSD",1735831244976,3.0,3477.0,3476.1,2.87671]
["bitfinex","ETHUSD",1735831245179,2.5636028,3477.2,3475.9,0.42848832]
["bitfinex","ETHUSD",1735831245419,2.87614,3476.9,3475.9,0.42848832]
["bitfinex","ETHUSD",1735831245582,2.87631,3476.7,3475.9,0.42848832]
["bitfinex","ETHUSD",1735831246268,2.87615,3476.9,3475.9,0.42848832]
["bitfinex","ETHUSD",1735831246612,2.87615,3476.9,3476.0,0.33055083]
["bitfinex","ETHUSD",1735831247112,2.87623,3476.8,3476.0,0.33055083]
["bitfinex","ETHUSD",1735831248274,2.87624,3476.8,3476.0,0.33055083]
["bitfinex","ETHUSD",1735831248479,2.87631,3476.7,3475.7,2.87711]
["bitfinex","ETHUSD",1735831250034,2.87639,3476.6,3475.6,0.1773439]
["bitfinex","ETHUSD",1735831250199,3.0,3477.2,3475.7,0.09005326]
["bitfinex","ETHUSD",1735831250200,0.8213,3476.9,3475.7,0.09005326]
["bitfinex","ETHUSD",1735831250535,8.794516,3475.8,3475.7,0.09005326]
["bitfinex","ETHUSD",1735831250699,7.1262966,3475.8,3475.7,0.09005326]
["bitfinex","ETHUSD",1735831251057,3.738786,3476.5,3475.6,0.1773439]
["bitfinex","ETHUSD",1735831251353,3.0,3475.9,3475.6,0.1773439]
["bitfinex","ETHUSD",1735831251567,0.8213,3476.5,3475.6,0.1773439]
["bitfinex","ETHUSD",1735831251701,5.87653,3476.4,3475.6,0.1773439]
["bitfinex","ETHUSD",1735831251905,2.87711,3475.7,3475.6,0.1773439]
["bitfinex","ETHUSD",1735831252146,0.99120022,3475.8,3475.6,0.1773439]
["bitfinex","ETHUSD",1735831252305,3.86827022,3475.8,3475.6,0.06752089]
["bitfinex","ETHUSD",1735831253049,2.87711,3475.7,3475.6,0.06752089]
["bitfinex","ETHUSD",1735831253546,2.87728,3475.5,3475.4,0.00287]
["bitfinex","ETHUSD",1735831253855,5.87728,3475.5,3475.4,0.00287]
["bitfinex","ETHUSD",1735831254966,3.0,3475.5,3475.4,0.00287]
["bitfinex","ETHUSD",1735831255264,5.87728,3475.5,3475.4,0.00287]
["bitfinex","ETHUSD",1735831256808,6.66478,3475.5,3475.4,0.00287]
["bitfinex","ETHUSD",1735831257009,7.618965,3475.5,3475.4,0.00287]
["bitfinex","ETHUSD",1735831258134,6.66478,3475.5,3475.4,0.00287]
["bitfinex","ETHUSD",1735831258336,2.87713,3475.7,3475.4,0.00287]
["bitfinex","ETHUSD",1735831258588,1.19846217,3475.8,3475.4,0.00287]
["bitfinex","ETHUSD",1735831258737,4.07551217,3475.8,3475.4,0.00287]
["bitfinex","ETHUSD",1735831259203,1.19846217,3475.8,3475.4,0.00287]
["bitfinex","ETHUSD",1735831259359,1.19846217,3475.8,3475.4,0.290903]
["bitfinex","ETHUSD",1735831259694,1.19846217,3475.8,3475.7,2.87711]
["bitfinex","ETHUSD",1735831260193,1.19846217,3475.8,3475.7,2.96716326]
["bitfinex","ETHUSD",1735831260370,1.19846217,3475.8,3475.7,3.51716326]
["bitfinex","ETHUSD",1735831260571,1.19846217,3476.9,3475.7,0.09005326]
["bitfinex","ETHUSD",1735831260884,1.19846217,3476.9,3475.4,0.00287]
["bitfinex","ETHUSD",1735831260885,4.07461217,3476.9,3475.8,2.96704326]
["bitfinex","ETHUSD",1735831261098,1.19846217,3476.9,3475.9,0.3543113]
["bitfinex","ETHUSD",1735831261256,2.87637,3476.6,3475.8,0.09005326]
["bitfinex","ETHUSD",1735831261586,2.87694,3476.0,3475.8,0.09005326]
["bitfinex","ETHUSD",1735831261747,2.87694,3476.0,3475.9,0.09005326]
["bitfinex","ETHUSD",1735831262389,2.877,3475.9,3475.5,0.09005326]
["bitfinex","ETHUSD",1735831262545,0.7952,3476.1,3475.5,0.09005326]
["bitfinex","ETHUSD",1735831262546,2.87711,3475.8,3475.5,0.09005326]
["bitfinex","ETHUSD",1735831263199,2.8772,3475.6,3475.4,0.00287]
["bitfinex","ETHUSD",1735831263556,2.87728,3475.5,3475.4,0.00287]
["bitfinex","ETHUSD",1735831263775,3.0,3475.6,3475.4,0.00287]
["bitfinex","ETHUSD",1735831263982,0.7952,3476.1,3475.4,0.00287]
["bitfinex","ETHUSD",1735831264285,5.87728,3475.5,3475.4,0.00287]
["bitfinex","ETHUSD",1735831265167,6.70248,3475.5,3475.4,0.00287]
["bitfinex","ETHUSD",1735831265374,7.9521846,3475.5,3475.4,0.00287]
["bitfinex","ETHUSD",1735831265687,2.87787,3474.8,3474.4,0.09009513]
["bitfinex","ETHUSD",1735831265889,3.0,3475.0,3474.4,0.09009513]
["bitfinex","ETHUSD",1735831266208,2.0749046,3475.5,3473.9,2.96862513]
["bitfinex","ETHUSD",1735831266409,2.87777,3475.0,3473.9,2.96862513]
["bitfinex","ETHUSD",1735831266609,0.8083,3474.9,3474.0,0.09009513]
["bitfinex","ETHUSD",1735831266757,8.795926,3474.1,3474.0,0.09009513]
["bitfinex","ETHUSD",1735831267151,10.54792476,3474.1,3474.0,0.09009513]
["bitfinex","ETHUSD",1735831267357,2.87885,3473.6,3473.5,0.91814549]
["bitfinex","ETHUSD",1735831267571,6.372088,3473.6,3473.5,0.91814549]
["bitfinex","ETHUSD",1735831268008,7.151188,3473.6,3473.5,0.91814549]
["bitfinex","ETHUSD",1735831268502,10.151188,3473.6,3473.5,0.91814549]
["bitfinex","ETHUSD",1735831269371,11.14235388,3473.6,3473.5,0.91814549]
["bitfinex","ETHUSD",1735831269757,2.87918,3473.2,3473.1,0.01]
["bitfinex","ETHUSD",1735831269960,9.372484,3473.2,3473.1,0.01]
["bitfinex","ETHUSD",1735831270264,2.8801,3472.1,3472.0,0.1773439]
["bitfinex","ETHUSD",1735831270497,5.797586,3472.1,3472.0,0.1773439]
["bitfinex","ETHUSD",1735831270694,8.797586,3472.1,3472.0,0.1773439]
["bitfinex","ETHUSD",1735831270893,5.8801,3472.1,3472.0,0.1773439]
["bitfinex","ETHUSD",1735831271060,6.372554,3473.2,3472.0,0.1773439]
["bitfinex","ETHUSD",1735831271396,2.87952,3472.8,3472.0,0.1773439]
["bitfinex","ETHUSD",1735831271602,2.87903,3473.4,3472.0,0.1773439]
["bitfinex","ETHUSD",1735831271803,4.27025237,3473.6,3472.1,0.55]
["bitfinex","ETHUSD",1735831272012,4.27025237,3473.6,3472.3,2.917486]
["bitfinex","ETHUSD",1735831272221,4.27025237,3473.6,3473.1,2.917486]
["bitfinex","ETHUSD",1735831272379,2.96850467,3473.9,3473.1,2.917486]
["bitfinex","ETHUSD",1735831272380,2.96850467,3473.9,3473.5,2.87894]
["bitfinex","ETHUSD",1735831272704,2.96850467,3473.9,3473.2,3.1708586]
["bitfinex","ETHUSD",1735831272914,2.96850467,3473.9,3473.3,2.87909]
["bitfinex","ETHUSD",1735831273272,2.96850467,3473.9,3473.2,0.2917486]
["bitfinex","ETHUSD",1735831273475,0.7859,3474.9,3473.2,0.2917486]
["bitfinex","ETHUSD",1735831273690,2.87798,3474.7,3473.4,2.879]
["bitfinex","ETHUSD",1735831273871,2.87798,3474.7,3473.4,2.87897]
["bitfinex","ETHUSD",1735831274079,0.7859,3474.9,3473.1,5.796756]
["bitfinex","ETHUSD",1735831274269,0.7859,3474.9,3472.9,1.12982892]
["bitfinex","ETHUSD",1735831274472,2.87803,3474.6,3473.3,2.87907]
["bitfinex","ETHUSD",1735831274675,3.532203,3474.6,3473.4,3.166897]
["bitfinex","ETHUSD",1735831275222,2.87811,3474.5,3473.4,3.166897]
["bitfinex","ETHUSD",1735831275512,3.532203,3474.6,3473.4,3.166897]
["bitfinex","ETHUSD",1735831275817,2.87837,3474.2,3472.7,2.917486]
["bitfinex","ETHUSD",1735831276143,0.7859,3474.9,3473.1,2.917486]
["bitfinex","ETHUSD",1735831276305,2.87852,3474.0,3472.9,2.8794]
["bitfinex","ETHUSD",1735831276516,2.87852,3474.0,3472.3,2.917486]
["bitfinex","ETHUSD",1735831276517,0.7534,3474.0,3472.3,2.917486]
["bitfinex","ETHUSD",1735831276719,2.8786,3473.9,3472.2,2.87994]
["bitfinex","ETHUSD",1735831276858,0.7534,3474.0,3472.2,2.87994]
["bitfinex","ETHUSD",1735831276859,2.87895,3473.5,3472.2,3.47744699]
["bitfinex","ETHUSD",1735831277061,3.24189,3473.8,3472.2,0.59747699]
["bitfinex","ETHUSD",1735831277303,2.87911,3473.3,3472.2,0.59747699]
["bitfinex","ETHUSD",1735831277612,0.3632,3473.8,3472.6,2.87966]
["bitfinex","ETHUSD",1735831277613,3.24189,3473.8,3472.6,2.87966]
["bitfinex","ETHUSD",1735831277822,3.24189,3473.8,3472.3,2.917486]
["bitfinex","ETHUSD",1735831277823,0.3632,3473.8,3472.8,2.87947]
["bitfinex","ETHUSD",1735831277964,0.7534,3474.0,3472.7,2.87954]
["bitfinex","ETHUSD",1735831278158,0.7534,3474.0,3472.5,2.87976]
["bitfinex","ETHUSD",1735831278530,1.19363494,3474.7,3473.4,2.87894]
["bitfinex","ETHUSD",1735831278682,1.19363494,3474.7,3472.9,2.87939]
["bitfinex","ETHUSD",1735831278683,2.87836,3474.2,3472.9,2.87939]
["bitfinex","ETHUSD",1735831278863,1.19363494,3474.5,3472.6,2.87962]
["bitfinex","ETHUSD",1735831278864,4.19363494,3474.5,3473.0,0.5796876]
["bitfinex","ETHUSD",1735831279061,0.7612,3473.6,3472.0,0.1773439]
["bitfinex","ETHUSD",1735831279379,2.87894,3473.5,3472.0,3.0575139]
["bitfinex","ETHUSD",1735831279716,0.7612,3473.6,3472.0,3.0575139]
["bitfinex","ETHUSD",1735831279717,2.87919,3473.2,3472.0,3.0575139]
["bitfinex","ETHUSD",1735831279967,3.7612,3473.6,3472.1,2.88008]
["bitfinex","ETHUSD",1735831280125,3.7612,3473.6,3472.0,0.1773439]
["bitfinex","ETHUSD",1735831280126,3.64006,3473.6,3472.3,2.87989]
["bitfinex","ETHUSD",1735831280331,0.7612,3473.6,3472.4,0.287989]
["bitfinex","ETHUSD",1735831280541,2.87894,3473.5,3472.0,0.1773439]
["bitfinex","ETHUSD",1735831280827,2.87927,3473.1,3472.0,0.1773439]
["bitfinex","ETHUSD",1735831281137,0.7612,3473.6,3472.0,0.1773439]
["bitfinex","ETHUSD",1735831281333,2.8801,3472.1,3472.0,0.1773439]
["bitfinex","ETHUSD",1735831281482,3.16811,3472.1,3472.0,0.1773439]
["bitfinex","ETHUSD",1735831282174,6.16811,3472.1,3472.0,0.1773439]
["bitfinex","ETHUSD",1735831282379,0.7911,3472.6,3472.0,0.1773439]
["bitfinex","ETHUSD",1735831282576,2.87977,3472.5,3472.0,0.1773439]
["bitfinex","ETHUSD",1735831282882,2.8796,3472.7,3472.0,0.1773439]
["bitfinex","ETHUSD",1735831283076,0.7911,3473.0,3472.0,0.1773439]
["bitfinex","ETHUSD",1735831283278,2.87976,3472.6,3472.0,0.1773439]
["bitfinex","ETHUSD",1735831283479,0.287976,3472.5,3472.0,0.1773439]
["bitfinex","ETHUSD",1735831283900,2.8796,3472.8,3472.0,0.1773439]
["bitfinex","ETHUSD",1735831284195,0.7911,3473.0,3472.0,0.1773439]
["bitfinex","ETHUSD",1735831284412,3.7911,3473.0,3472.0,0.1773439]
["bitfinex","ETHUSD",1735831284613,2.8801,3472.1,3472.0,0.1773439]
["bitfinex","ETHUSD",1735831285709,2.8801,3472.1,3471.0,2.88097]
["bitfinex","ETHUSD",1735831285913,2.87987,3472.4,3471.2,2.88084]
["bitfinex","ETHUSD",1735831286099,0.7911,3473.0,3471.6,2.917486]
["bitfinex","ETHUSD",1735831286302,3.67047,3473.0,3471.6,2.917486]
["bitfinex","ETHUSD",1735831286543,0.7911,3473.0,3471.9,2.88023]
["bitfinex","ETHUSD",1735831286734,2.87922,3473.2,3471.6,5.797956]
["bitfinex","ETHUSD",1735831286934,1.19363494,3473.4,3472.4,2.87984]
["bitfinex","ETHUSD",1735831287138,1.19363494,3473.4,3471.8,3.0]
["bitfinex","ETHUSD",1735831287494,0.8165,3474.0,3471.7,3.4602056]
["bitfinex","ETHUSD",1735831287495,1.19363494,3474.0,3473.2,2.87913]
["bitfinex","ETHUSD",1735831287621,1.19363494,3474.0,3473.3,2.87908]
["bitfinex","ETHUSD",1735831288256,1.19363494,3474.0,3473.0,2.917486]
["bitfinex","ETHUSD",1735831288439,1.19363494,3474.0,3473.0,2.87934]
["bitfinex","ETHUSD",1735831288634,1.19363494,3474.0,3472.6,5.797106]
["bitfinex","ETHUSD",1735831288635,1.19363494,3474.0,3473.1,2.87926]
["bitfinex","ETHUSD",1735831288958,0.7909,3475.1,3473.4,2.917486]
["bitfinex","ETHUSD",1735831289156,2.87802,3474.7,3473.0,2.917486]
["bitfinex","ETHUSD",1735831289354,2.87802,3474.7,3473.6,2.87885]
["bitfinex","ETHUSD",1735831289504,2.8778,3474.9,3473.7,3.166625]
["bitfinex","ETHUSD",1735831289698,2.87793,3474.8,3473.7,3.166625]
["bitfinex","ETHUSD",1735831289940,2.87769,3475.0,3473.7,0.287885]
["bitfinex","ETHUSD",1735831290116,2.87769,3475.0,3473.5,2.87893]
["bitfinex","ETHUSD",1735831290117,2.87796,3474.7,3473.5,2.87893]
["bitfinex","ETHUSD",1735831290333,2.87772,3475.0,3473.9,2.87855]
["bitfinex","ETHUSD",1735831290536,2.87743,3475.4,3473.7,0.55]
["bitfinex","ETHUSD",1735831290745,1.19363494,3475.6,3474.7,2.87792]
["bitfinex","ETHUSD",1735831291034,1.85883868,3475.6,3474.7,2.87794]
["bitfinex","ETHUSD",1735831291355,0.66520374,3475.6,3474.3,2.87825]
["bitfinex","ETHUSD",1735831291564,2.8771,3475.8,3473.9,0.58567696]
["bitfinex","ETHUSD",1735831291709,2.87736,3475.5,3474.0,2.87852]
["bitfinex","ETHUSD",1735831291906,2.87713,3475.7,3474.5,2.87808]
["bitfinex","ETHUSD",1735831292149,1.19363494,3475.9,3474.6,2.87802]
["bitfinex","ETHUSD",1735831292365,1.19363494,3475.9,3474.6,0.55]
["bitfinex","ETHUSD",1735831292658,1.09363494,3476.4,3475.4,2.87731]
["bitfinex","ETHUSD",1735831293871,1.09363494,3476.4,3474.9,2.8777]
["bitfinex","ETHUSD",1735831294025,1.09363494,3476.4,3474.7,0.3868279]
["bitfinex","ETHUSD",1735831294363,2.87681,3476.1,3474.8,2.87778]
["bitfinex","ETHUSD",1735831294510,2.87698,3475.9,3474.8,2.87778]
["bitfinex","ETHUSD",1735831294865,0.777,3476.2,3473.6,2.87878]
["bitfinex","ETHUSD",1735831295138,0.777,3476.2,3473.5,3.31827897]
["bitfinex","ETHUSD",1735831295139,2.87714,3475.7,3474.1,2.87844]
["bitfinex","ETHUSD",1735831295421,2.87719,3475.7,3473.7,0.58215139]
["bitfinex","ETHUSD",1735831295557,0.777,3476.2,3473.7,0.58215139]
["bitfinex","ETHUSD",1735831295558,3.0,3475.8,3473.7,0.58215139]
["bitfinex","ETHUSD",1735831295760,0.7832,3475.7,3473.5,3.31827897]
["bitfinex","ETHUSD",1735831296004,0.666019,3475.6,3473.6,0.3318279]
["bitfinex","ETHUSD",1735831296159,3.7832,3475.7,3473.6,0.3318279]
["bitfinex","ETHUSD",1735831296361,3.0,3475.4,3473.0,3.31827897]
["bitfinex","ETHUSD",1735831296610,2.87834,3474.3,3472.5,3.31827897]
["bitfinex","ETHUSD",1735831296915,3.7762,3474.6,3472.2,0.57500064]
["bitfinex","ETHUSD",1735831297111,0.8222,3473.6,3471.8,8.58779861]
["bitfinex","ETHUSD",1735831297290,2.87894,3473.5,3472.3,2.87992]
["bitfinex","ETHUSD",1735831297495,2.87894,3473.5,3472.4,0.4061158]
["bitfinex","ETHUSD",1735831297858,2.87921,3473.2,3472.4,0.4061158]
["bitfinex","ETHUSD",1735831298062,0.8222,3473.6,3471.7,0.5797956]
["bitfinex","ETHUSD",1735831298265,0.8222,3473.6,3471.8,2.88034]
["bitfinex","ETHUSD",1735831298557,2.87907,3473.4,3471.8,2.88034]
["bitfinex","ETHUSD",1735831298821,2.87959,3472.8,3471.4,0.58128638]
["bitfinex","ETHUSD",1735831299122,3.0,3473.2,3471.2,0.58394286]
["bitfinex","ETHUSD",1735831299290,3.0,3473.2,3470.8,3.46808792]
["bitfinex","ETHUSD",1735831299291,0.751,3472.6,3470.8,3.46808792]
["bitfinex","ETHUSD",1735831299488,2.87987,3472.4,3471.3,2.88076]
["bitfinex","ETHUSD",1735831299707,2.88002,3472.2,3470.8,4.04130141]
["bitfinex","ETHUSD",1735831299906,0.751,3472.6,3471.0,2.881]
["bitfinex","ETHUSD",1735831300093,0.751,3472.6,3470.8,0.14980895]
["bitfinex","ETHUSD",1735831300094,2.88023,3472.0,3470.9,2.88109]
["bitfinex","ETHUSD",1735831300424,0.751,3472.6,3471.0,0.3030899]
["bitfinex","ETHUSD",1735831300635,0.751,3472.6,3470.7,2.88123]
["bitfinex","ETHUSD",1735831300636,2.88026,3472.0,3470.7,2.88123]
["bitfinex","ETHUSD",1735831300940,3.751,3472.6,3470.9,0.55]
["bitfinex","ETHUSD",1735831300941,3.63068,3472.6,3470.9,0.55]
["bitfinex","ETHUSD",1735831301075,0.751,3472.6,3471.1,0.55]
["bitfinex","ETHUSD",1735831301503,3.63076,3472.6,3471.4,2.88063]
["bitfinex","ETHUSD",1735831301711,0.751,3472.6,3470.8,3.31827897]
["bitfinex","ETHUSD",1735831301886,2.88003,3472.2,3470.9,0.39187305]
["bitfinex","ETHUSD",1735831302074,1.114076,3472.6,3471.2,2.88084]
["bitfinex","ETHUSD",1735831302075,2.87985,3472.4,3471.2,2.88084]
["bitfinex","ETHUSD",1735831302274,1.114076,3472.6,3470.9,3.27289305]
["bitfinex","ETHUSD",1735831302275,3.993816,3472.6,3470.9,3.27289305]
["bitfinex","ETHUSD",1735831302564,1.114076,3472.6,3470.9,0.39187305]
["bitfinex","ETHUSD",1735831302771,2.87978,3472.5,3471.4,2.88066]
["bitfinex","ETHUSD",1735831303226,2.87978,3472.5,3470.9,2.88104]
["bitfinex","ETHUSD",1735831303227,0.751,3472.6,3471.5,2.88057]
["bitfinex","ETHUSD",1735831303428,0.751,3472.6,3470.8,3.31827897]
["bitfinex","ETHUSD",1735831303429,3.63069,3472.6,3471.4,2.88066]
["bitfinex","ETHUSD",1735831303605,0.751,3472.6,3471.0,0.55]
["bitfinex","ETHUSD",1735831303814,2.87949,3472.9,3471.7,2.8804]
["bitfinex","ETHUSD",1735831304011,2.87949,3472.9,3471.8,0.28804]
["bitfinex","ETHUSD",1735831304333,1.19757951,3473.3,3471.6,0.55]
["bitfinex","ETHUSD",1735831304491,2.87905,3473.4,3471.8,2.88027]
["bitfinex","ETHUSD",1735831304824,4.19757951,3473.5,3471.4,2.88068]
["bitfinex","ETHUSD",1735831304989,1.19757951,3473.5,3472.4,0.55]
["bitfinex","ETHUSD",1735831305201,1.19757951,3473.5,3473.4,2.87902]
["bitfinex","ETHUSD",1735831305410,1.19757951,3473.5,3473.4,3.166922]
["bitfinex","ETHUSD",1735831305808,1.19757951,3474.6,3473.4,0.287902]
["bitfinex","ETHUSD",1735831306008,4.07568951,3474.6,3473.4,3.166902]
["bitfinex","ETHUSD",1735831306187,4.07568951,3474.6,3473.4,0.287902]
["bitfinex","ETHUSD",1735831306387,1.19757951,3474.6,3473.7,2.87876]
["bitfinex","ETHUSD",1735831306822,0.763,3474.7,3473.7,2.87876]
["bitfinex","ETHUSD",1735831307054,4.07520951,3475.1,3473.3,3.86827897]
["bitfinex","ETHUSD",1735831307355,2.87778,3474.9,3473.6,2.87877]
["bitfinex","ETHUSD",1735831307659,4.07518951,3475.1,3473.5,0.55]
["bitfinex","ETHUSD",1735831307787,3.0,3475.0,3473.9,2.87856]
["bitfinex","ETHUSD",1735831307987,0.7933,3475.2,3473.6,0.6747229]
["bitfinex","ETHUSD",1735831308326,2.87777,3475.0,3473.8,2.87867]
["bitfinex","ETHUSD",1735831308528,2.87779,3474.9,3473.8,2.87867]
["bitfinex","ETHUSD",1735831308850,0.7933,3475.2,3473.9,0.35533929]
["bitfinex","ETHUSD",1735831309040,0.7933,3475.2,3473.9,2.87859]
["bitfinex","ETHUSD",1735831309041,2.87767,3475.1,3473.9,2.87859]
["bitfinex","ETHUSD",1735831309249,2.87767,3475.1,3474.0,2.87844]
["bitfinex","ETHUSD",1735831309651,2.8777,3475.0,3473.8,2.87867]
["bitfinex","ETHUSD",1735831309949,2.8777,3475.0,3473.9,2.87856]
["bitfinex","ETHUSD",1735831310126,2.87804,3474.6,3473.6,0.6747229]
["bitfinex","ETHUSD",1735831310346,2.87804,3474.6,3473.4,2.87901]
["bitfinex","ETHUSD",1735831310672,2.87761,3475.1,3473.0,0.55]
["bitfinex","ETHUSD",1735831310806,3.0,3475.1,3473.4,0.55]
["bitfinex","ETHUSD",1735831311007,0.7933,3475.2,3473.0,0.591291]
["bitfinex","ETHUSD",1735831311209,0.7933,3475.2,3473.4,0.55]
["bitfinex","ETHUSD",1735831311523,0.7933,3475.2,3474.1,2.87837]
["bitfinex","ETHUSD",1735831311738,2.87771,3475.0,3473.9,2.8786]
["bitfinex","ETHUSD",1735831312076,2.87787,3474.8,3473.6,2.87878]
["bitfinex","ETHUSD",1735831312215,2.87783,3474.9,3473.5,0.6747459]
["bitfinex","ETHUSD",1735831312560,2.87783,3474.9,3473.3,2.8791]
["bitfinex","ETHUSD",1735831312779,2.87806,3474.6,3473.5,2.8789]
["bitfinex","ETHUSD",1735831313056,2.87766,3475.1,3474.0,2.87852]
["bitfinex","ETHUSD",1735831314047,2.87766,3475.1,3474.0,2.87846]
["bitfinex","ETHUSD",1735831314288,0.7933,3475.2,3473.4,0.55]
["bitfinex","ETHUSD",1735831314493,2.87779,3474.9,3473.7,2.87874]
["bitfinex","ETHUSD",1735831314843,2.87779,3474.9,3473.8,2.87866]
["bitfinex","ETHUSD",1735831315586,2.87769,3475.0,3473.5,2.87886]
["bitfinex","ETHUSD",1735831315754,2.87804,3474.6,3473.5,2.87886]
["bitfinex","ETHUSD",1735831315960,2.87813,3474.5,3473.6,0.287886]
["bitfinex","ETHUSD",1735831316163,2.87837,3474.2,3473.0,2.87927]
["bitfinex","ETHUSD",1735831316360,3.0,3475.0,3473.2,2.87914]
["bitfinex","ETHUSD",1735831316700,2.87828,3474.3,3473.1,2.87922]
["bitfinex","ETHUSD",1735831317062,2.87828,3474.3,3472.1,3.0]
["bitfinex","ETHUSD",1735831317063,3.0,3474.3,3472.5,2.87969]
["bitfinex","ETHUSD",1735831317386,0.7634,3473.8,3472.5,0.287969]
["bitfinex","ETHUSD",1735831317563,0.7634,3473.8,3471.8,3.31827897]
["bitfinex","ETHUSD",1735831317768,2.87914,3473.3,3472.3,2.87992]
["bitfinex","ETHUSD",1735831317939,0.7634,3473.8,3472.3,2.87988]
["bitfinex","ETHUSD",1735831317940,2.87894,3473.5,3472.3,2.87988]
["bitfinex","ETHUSD",1735831318141,2.87894,3473.5,3471.9,2.88021]
["bitfinex","ETHUSD",1735831318142,0.7634,3473.8,3472.5,2.87973]
["bitfinex","ETHUSD",1735831318402,0.7634,3473.8,3472.5,0.287973]
["bitfinex","ETHUSD",1735831318403,2.87907,3473.4,3472.5,0.287973]
["bitfinex","ETHUSD",1735831318695,2.87914,3473.3,3472.5,0.287973]
["bitfinex","ETHUSD",1735831318858,2.87896,3473.5,3472.5,0.287973]
["bitfinex","ETHUSD",1735831319061,0.7634,3473.8,3472.6,2.87968]
["bitfinex","ETHUSD",1735831319257,2.87879,3473.7,3472.6,2.87968]
["bitfinex","ETHUSD",1735831319459,2.87886,3473.6,3472.5,0.287973]
["bitfinex","ETHUSD",1735831319688,3.64211,3473.8,3472.6,2.87962]
["bitfinex","ETHUSD",1735831319889,2.87893,3473.6,3472.2,0.55]
["bitfinex","ETHUSD",1735831320091,0.7634,3473.8,3472.0,0.57587893]
["bitfinex","ETHUSD",1735831320397,2.87944,3472.9,3471.6,3.0]
["bitfinex","ETHUSD",1735831320578,2.87969,3472.6,3471.6,0.57242076]
["bitfinex","ETHUSD",1735831320747,2.87969,3472.6,3471.7,0.34530008]
["bitfinex","ETHUSD",1735831320947,2.88009,3472.2,3471.0,2.88097]
["bitfinex","ETHUSD",1735831321148,3.0,3472.6,3470.8,2.8811]
["bitfinex","ETHUSD",1735831321371,2.88044,3471.7,3470.6,1.6321168]
["bitfinex","ETHUSD",1735831321571,0.8023,3472.7,3470.6,1.6321168]
["bitfinex","ETHUSD",1735831321791,3.0,3472.3,3470.6,1.78168536]
["bitfinex","ETHUSD",1735831321989,2.8797,3472.6,3470.7,0.35736151]
["bitfinex","ETHUSD",1735831322189,0.8023,3472.7,3470.9,0.55]
["bitfinex","ETHUSD",1735831322394,2.87976,3472.5,3470.9,0.55]
["bitfinex","ETHUSD",1735831322554,0.8023,3472.7,3470.9,2.88107]
["bitfinex","ETHUSD",1735831322750,0.8023,3472.7,3470.8,3.31827897]
["bitfinex","ETHUSD",1735831322966,2.87971,3472.6,3471.6,2.88049]
["bitfinex","ETHUSD",1735831323174,1.59023195,3472.7,3471.3,2.8807]
["bitfinex","ETHUSD",1735831323370,1.59023195,3472.7,3471.0,0.57697798]
["bitfinex","ETHUSD",1735831323371,3.68198,3472.7,3471.0,0.57697798]
["bitfinex","ETHUSD",1735831323589,0.8223,3473.2,3471.4,0.55]
["bitfinex","ETHUSD",1735831323898,0.8223,3473.2,3472.2,2.87994]
["bitfinex","ETHUSD",1735831324105,0.8223,3473.2,3471.6,0.55]
["bitfinex","ETHUSD",1735831324307,1.79045242,3473.5,3472.8,2.87951]
["bitfinex","ETHUSD",1735831324308,1.19757951,3473.5,3472.8,2.87951]
["bitfinex","ETHUSD",1735831324509,1.19757951,3473.5,3473.3,2.87903]
["bitfinex","ETHUSD",1735831324711,1.19757951,3473.5,3472.9,0.287951]
["bitfinex","ETHUSD",1735831324920,1.19757951,3473.5,3473.2,2.8791]
["bitfinex","ETHUSD",1735831325060,1.19757951,3473.5,3472.5,2.87969]
["bitfinex","ETHUSD",1735831325288,1.19757951,3473.5,3472.8,2.87951]
["bitfinex","ETHUSD",1735831325704,3.68183,3473.9,3471.8,3.31827897]
["bitfinex","ETHUSD",1735831325705,0.8032,3473.9,3471.8,3.31827897]
["bitfinex","ETHUSD",1735831325937,0.8032,3473.9,3471.9,2.88026]
["bitfinex","ETHUSD",1735831326233,2.87896,3473.5,3472.3,2.87988]
["bitfinex","ETHUSD",1735831326433,0.8032,3473.9,3472.1,2.88002]
["bitfinex","ETHUSD",1735831326621,0.8012,3473.5,3472.0,0.6198539]
["bitfinex","ETHUSD",1735831326823,0.8012,3473.5,3471.8,2.88031]
["bitfinex","ETHUSD",1735831327021,2.87925,3473.2,3472.0,2.88016]
["bitfinex","ETHUSD",1735831327229,0.8012,3473.5,3472.2,2.88001]
["bitfinex","ETHUSD",1735831327440,2.87943,3472.9,3471.9,2.88019]
["bitfinex","ETHUSD",1735831327735,2.87943,3472.9,3471.7,0.58632918]
["bitfinex","ETHUSD",1735831327736,2.87951,3472.9,3471.7,0.58632918]
["bitfinex","ETHUSD",1735831327940,2.87948,3472.9,3471.3,3.31827897]
["bitfinex","ETHUSD",1735831328105,0.8156,3472.7,3471.3,3.31827897]
["bitfinex","ETHUSD",1735831328306,0.8156,3473.1,3471.9,2.88025]
["bitfinex","ETHUSD",1735831328638,0.8156,3473.5,3471.8,0.55]
["bitfinex","ETHUSD",1735831328936,0.8156,3473.5,3471.8,3.31827897]
["bitfinex","ETHUSD",1735831329154,0.8156,3473.5,3471.9,0.3318279]
["bitfinex","ETHUSD",1735831329359,2.8794,3473.0,3471.5,2.88052]
["bitfinex","ETHUSD",1735831329507,3.0,3473.6,3471.3,3.31827897]
["bitfinex","ETHUSD",1735831329508,2.87959,3472.8,3471.3,3.31827897]
["bitfinex","ETHUSD",1735831329712,0.7828,3472.9,3471.6,2.88049]
["bitfinex","ETHUSD",1735831329713,2.87964,3472.7,3471.6,2.88049]
["bitfinex","ETHUSD",1735831329939,0.7828,3472.9,3471.6,2.88049]
["bitfinex","ETHUSD",1735831329940,2.87969,3472.6,3471.6,2.88049]
["bitfinex","ETHUSD",1735831330151,2.87969,3472.6,3471.6,0.73293849]
["bitfinex","ETHUSD",1735831330353,0.7828,3472.9,3471.6,0.73293849]
["bitfinex","ETHUSD",1735831330660,3.7828,3472.9,3471.1,2.8809]
["bitfinex","ETHUSD",1735831330861,2.88004,3472.2,3471.1,2.8809]
["bitfinex","ETHUSD",1735831331082,0.7783,3471.4,3470.1,1.153625]
["bitfinex","ETHUSD",1735831331374,0.7783,3471.4,3470.6,0.45087883]
["bitfinex","ETHUSD",1735831331375,2.8811,3470.9,3470.6,0.45087883]
["bitfinex","ETHUSD",1735831331532,0.7783,3471.4,3469.8,1.18123797]
["bitfinex","ETHUSD",1735831331732,0.77,3470.4,3469.8,1.18123797]
["bitfinex","ETHUSD",1735831332110,2.88169,3470.2,3469.8,1.18123797]
["bitfinex","ETHUSD",1735831332310,0.77,3470.4,3469.8,1.18123797]
["bitfinex","ETHUSD",1735831332542,2.88192,3469.9,3469.8,1.18123797]
["bitfinex","ETHUSD",1735831332957,2.88176,3470.1,3468.8,1.154214]
["bitfinex","ETHUSD",1735831333226,0.7598,3470.2,3468.5,0.1773439]
["bitfinex","ETHUSD",1735831333442,2.88219,3469.6,3468.9,0.14957592]
["bitfinex","ETHUSD",1735831333642,2.88212,3469.7,3468.6,2.883]
["bitfinex","ETHUSD",1735831333856,2.88176,3470.1,3468.5,0.32692893]
["bitfinex","ETHUSD",1735831334059,0.7598,3470.2,3468.6,0.14812389]
["bitfinex","ETHUSD",1735831334860,2.88177,3470.1,3468.6,3.03108389]
["bitfinex","ETHUSD",1735831335070,2.88186,3470.0,3468.7,0.55]
["bitfinex","ETHUSD",1735831335228,3.64149,3470.2,3468.9,0.55]
["bitfinex","ETHUSD",1735831335561,1.19757951,3470.5,3469.7,2.88209]
["bitfinex","ETHUSD",1735831335862,0.7693,3470.7,3469.8,0.288209]
["bitfinex","ETHUSD",1735831336026,2.8816,3470.3,3468.7,2.88292]
["bitfinex","ETHUSD",1735831336235,0.7693,3470.7,3468.6,0.14812389]
["bitfinex","ETHUSD",1735831336441,0.7693,3470.7,3469.9,2.88184]
["bitfinex","ETHUSD",1735831336657,3.63105,3471.1,3469.9,2.88184]
["bitfinex","ETHUSD",1735831336961,2.8811,3470.9,3469.2,2.8825]
["bitfinex","ETHUSD",1735831337176,3.0,3470.9,3469.3,0.34685524]
["bitfinex","ETHUSD",1735831337321,0.7501,3471.1,3469.4,0.55]
["bitfinex","ETHUSD",1735831337522,2.8813,3470.7,3469.4,0.55]
["bitfinex","ETHUSD",1735831337716,2.88113,3470.9,3469.8,2.88199]
["bitfinex","ETHUSD",1735831338176,2.88115,3470.9,3469.0,0.58605244]
["bitfinex","ETHUSD",1735831338354,0.7501,3471.1,3469.4,2.88233]
["bitfinex","ETHUSD",1735831338355,3.63103,3471.1,3469.4,2.88233]
["bitfinex","ETHUSD",1735831338680,3.63103,3471.1,3469.6,2.88217]
["bitfinex","ETHUSD",1735831338681,2.88124,3470.8,3469.6,2.88217]
["bitfinex","ETHUSD",1735831339037,0.7501,3471.1,3469.3,2.88241]
["bitfinex","ETHUSD",1735831339038,2.88145,3470.5,3469.3,2.88241]
["bitfinex","ETHUSD",1735831339255,0.7501,3471.1,3469.1,0.64687424]
["bitfinex","ETHUSD",1735831339567,3.0,3471.0,3469.1,0.64687424]
["bitfinex","ETHUSD",1735831339730,2.88117,3470.9,3469.7,2.88208]
["bitfinex","ETHUSD",1735831340140,2.88117,3470.9,3469.7,2.88203]
["bitfinex","ETHUSD",1735831340372,2.88117,3470.9,3469.8,2.882]
["bitfinex","ETHUSD",1735831340587,2.88119,3470.8,3469.8,2.882]
["bitfinex","ETHUSD",1735831340875,2.88102,3471.0,3469.8,2.882]
["bitfinex","ETHUSD",1735831341032,0.7501,3471.1,3469.9,0.2882]
["bitfinex","ETHUSD",1735831341239,2.88127,3470.7,3469.2,0.41156067]
["bitfinex","ETHUSD",1735831341424,2.88117,3470.9,3469.3,0.55]
["bitfinex","ETHUSD",1735831341624,3.63103,3471.1,3469.6,2.8821]
["bitfinex","ETHUSD",1735831341823,3.63103,3471.1,3469.3,2.88239]
["bitfinex","ETHUSD",1735831341824,2.88145,3470.5,3469.3,2.88239]
["bitfinex","ETHUSD",1735831342074,2.88145,3470.5,3469.5,2.88224]
["bitfinex","ETHUSD",1735831342386,0.7501,3471.1,3470.1,2.88168]
["bitfinex","ETHUSD",1735831342672,0.7501,3471.1,3469.8,0.55]
["bitfinex","ETHUSD",1735831342975,2.00777951,3471.6,3470.6,2.88134]
["bitfinex","ETHUSD",1735831343280,2.00777951,3471.6,3470.1,0.55]
["bitfinex","ETHUSD",1735831343417,1.19757951,3471.6,3470.5,2.88135]
["bitfinex","ETHUSD",1735831343768,1.19757951,3471.6,3470.6,0.343135]
["bitfinex","ETHUSD",1735831343993,0.7849,3472.2,3471.6,2.88047]
["bitfinex","ETHUSD",1735831344160,0.7849,3472.2,3470.8,2.88117]
["bitfinex","ETHUSD",1735831344161,1.19757951,3472.3,3471.7,2.88037]
["bitfinex","ETHUSD",1735831344377,1.19757951,3472.3,3471.9,2.88018]
["bitfinex","ETHUSD",1735831344526,1.19757951,3472.3,3470.8,2.88118]
["bitfinex","ETHUSD",1735831344730,1.19757951,3472.3,3472.1,2.88008]
["bitfinex","ETHUSD",1735831344970,1.19757951,3472.3,3471.9,2.88023]
["bitfinex","ETHUSD",1735831345193,1.19757951,3472.3,3471.0,0.55]
["bitfinex","ETHUSD",1735831345479,0.7765,3472.9,3470.9,0.6542594]
["bitfinex","ETHUSD",1735831345624,0.7998,3472.7,3469.8,2.88193]
["bitfinex","ETHUSD",1735831345829,3.68069,3471.2,3469.6,3.170374]
["bitfinex","ETHUSD",1735831346060,2.88114,3470.9,3469.6,0.288224]
["bitfinex","ETHUSD",1735831346265,2.88114,3470.9,3469.9,2.88191]
["bitfinex","ETHUSD",1735831346442,0.7998,3471.2,3470.2,2.88161]
["bitfinex","ETHUSD",1735831346778,0.7998,3471.2,3469.8,2.88193]
["bitfinex","ETHUSD",1735831346980,0.7998,3471.2,3469.9,0.3170154]
["bitfinex","ETHUSD",1735831347197,3.68066,3471.2,3469.7,0.55]
["bitfinex","ETHUSD",1735831347471,3.68066,3471.2,3470.0,2.88182]
["bitfinex","ETHUSD",1735831347675,2.88094,3471.1,3469.6,0.288224]
["bitfinex","ETHUSD",1735831347880,2.88094,3471.1,3469.3,0.56371698]
["bitfinex","ETHUSD",1735831348074,2.88094,3471.1,3470.1,2.88174]
["bitfinex","ETHUSD",1735831348383,0.7998,3471.2,3469.4,2.88234]
["bitfinex","ETHUSD",1735831348384,0.7998,3471.2,3470.3,2.88152]
["bitfinex","ETHUSD",1735831348983,0.8272,3471.7,3469.7,0.55]
["bitfinex","ETHUSD",1735831349134,0.8272,3471.7,3470.6,2.88126]
["bitfinex","ETHUSD",1735831349330,3.7077,3471.7,3470.7,2.88124]
["bitfinex","ETHUSD",1735831349580,0.8272,3471.7,3470.4,2.88149]
["bitfinex","ETHUSD",1735831349725,2.88069,3471.4,3470.4,2.88149]
["bitfinex","ETHUSD",1735831349928,2.88079,3471.3,3470.3,2.88158]
["bitfinex","ETHUSD",1735831350132,0.8272,3471.7,3469.4,2.88234]
["bitfinex","ETHUSD",1735831350328,0.8272,3471.7,3469.1,3.31827897]
["bitfinex","ETHUSD",1735831350329,2.88093,3471.1,3470.0,2.88176]
["bitfinex","ETHUSD",1735831350534,2.88135,3470.6,3469.5,3.2268557]
["bitfinex","ETHUSD",1735831350760,0.7582,3471.4,3469.5,0.3446057]
["bitfinex","ETHUSD",1735831350962,2.88134,3470.6,3468.7,2.88289]
["bitfinex","ETHUSD",1735831351164,2.88216,3469.7,3468.5,3.21000893]
["bitfinex","ETHUSD",1735831351346,0.8287,3469.6,3468.5,0.32692893]
["bitfinex","ETHUSD",1735831352077,0.8287,3469.6,3468.8,2.88281]
["bitfinex","ETHUSD",1735831352272,0.8287,3469.6,3468.6,2.88297]
["bitfinex","ETHUSD",1735831352592,0.8287,3469.6,3468.5,0.1773439]
["bitfinex","ETHUSD",1735831352593,2.88253,3469.2,3468.5,0.1773439]
["bitfinex","ETHUSD",1735831352795,2.88236,3469.4,3468.5,0.1773439]
["bitfinex","ETHUSD",1735831353192,0.8287,3469.6,3468.5,0.1773439]
["bitfinex","ETHUSD",1735831353592,3.0,3469.4,3468.5,0.1773439]
["bitfinex","ETHUSD",1735831353793,5.88238,3469.4,3468.5,0.1773439]
["bitfinex","ETHUSD",1735831353993,2.88273,3469.0,3468.5,0.1773439]
["bitfinex","ETHUSD",1735831354221,0.778,3469.2,3468.5,0.1773439]
["bitfinex","ETHUSD",1735831354407,3.778,3469.2,3468.5,0.1773439]
["bitfinex","ETHUSD",1735831354590,2.88259,3469.1,3468.2,0.005]
["bitfinex","ETHUSD",1735831354797,2.88276,3468.9,3468.2,0.005]
["bitfinex","ETHUSD",1735831354990,2.88293,3468.7,3468.2,0.005]
["bitfinex","ETHUSD",1735831355178,0.288276,3468.8,3468.2,0.005]
["bitfinex","ETHUSD",1735831355379,0.778,3469.2,3468.2,0.005]
["bitfinex","ETHUSD",1735831355596,2.88325,3468.3,3468.2,0.005]
["bitfinex","ETHUSD",1735831355895,6.63455,3468.3,3468.2,0.005]
["bitfinex","ETHUSD",1735831356599,2.88392,3467.5,3467.1,1.09548949]
["bitfinex","ETHUSD",1735831356794,4.004492,3467.4,3467.1,1.09548949]
["bitfinex","ETHUSD",1735831356997,4.004492,3467.4,3467.1,0.91814549]
["bitfinex","ETHUSD",1735831357204,7.004492,3467.4,3467.1,0.91814549]
["bitfinex","ETHUSD",1735831357706,2.88417,3467.2,3467.1,0.91814549]
["bitfinex","ETHUSD",1735831357886,5.88417,3467.2,3467.1,0.91814549]
["bitfinex","ETHUSD",1735831358383,6.65667,3467.2,3467.1,5.49e-06]
["bitfinex","ETHUSD",1735831358581,8.1895762,3467.2,3467.1,5.49e-06]
["bitfinex","ETHUSD",1735831358882,3.0,3466.6,3465.0,0.32718448]
["bitfinex","ETHUSD",1735831359152,3.0,3466.6,3463.7,3.46035758]
["bitfinex","ETHUSD",1735831359153,2.88682,3464.1,3463.6,1.18123797]
["bitfinex","ETHUSD",1735831359295,3.31827897,3463.4,3463.3,0.80957516]
["bitfinex","ETHUSD",1735831359489,5.14584682,3463.4,3463.3,5.16e-06]
["bitfinex","ETHUSD",1735831359695,1.75756396,3463.4,3463.3,5.16e-06]
["bitfinex","ETHUSD",1735831359907,2.88741,3463.3,3463.1,0.01]
["bitfinex","ETHUSD",1735831360353,3.0,3463.2,3463.1,0.01]
["bitfinex","ETHUSD",1735831360495,4.2883789,3463.2,3463.1,0.01]
["bitfinex","ETHUSD",1735831360839,2.88741,3463.3,3463.1,0.01]
["bitfinex","ETHUSD",1735831361141,2.88656,3464.4,3463.1,0.01]
["bitfinex","ETHUSD",1735831361142,2.88682,3464.1,3463.1,0.01]
["bitfinex","ETHUSD",1735831361345,0.8163,3464.3,3463.1,0.01]
["bitfinex","ETHUSD",1735831361542,1.19757951,3463.7,3463.1,0.01]
["bitfinex","ETHUSD",1735831362394,1.19757951,3463.7,3463.1,2.89755]
["bitfinex","ETHUSD",1735831362604,1.19757951,3463.7,3463.2,3.177225]
["bitfinex","ETHUSD",1735831362839,1.19757951,3463.7,3463.4,2.88729]
["bitfinex","ETHUSD",1735831363023,3.5622056,3464.6,3463.2,0.289755]
["bitfinex","ETHUSD",1735831363024,2.88619,3464.8,3463.2,2.88746]
["bitfinex","ETHUSD",1735831363336,2.88678,3464.1,3463.1,0.01]
["bitfinex","ETHUSD",1735831363639,3.0,3464.6,3463.1,0.01]
["bitfinex","ETHUSD",1735831363826,2.88663,3464.3,3463.1,0.01]
["bitfinex","ETHUSD",1735831364031,3.0,3464.1,3463.1,0.01]
["bitfinex","ETHUSD",1735831364329,3.31827897,3464.8,3463.1,0.01]
["bitfinex","ETHUSD",1735831364330,3.0,3464.3,3463.1,0.01]
["bitfinex","ETHUSD",1735831364523,2.8868,3464.1,3463.1,0.01]
["bitfinex","ETHUSD",1735831364722,3.90693697,3464.3,3463.1,0.01]
["bitfinex","ETHUSD",1735831364928,2.88684,3464.0,3463.1,0.01]
["bitfinex","ETHUSD",1735831365125,3.0,3464.4,3463.1,0.01]
["bitfinex","ETHUSD",1735831365293,3.31827897,3464.8,3463.5,2.88723]
["bitfinex","ETHUSD",1735831365493,0.57913136,3465.6,3463.6,0.288723]
["bitfinex","ETHUSD",1735831365810,3.6891,3465.5,3463.7,2.88708]
["bitfinex","ETHUSD",1735831366021,1.19757951,3465.7,3464.7,2.88623]
["bitfinex","ETHUSD",1735831366543,2.88483,3466.4,3463.8,0.7607]
["bitfinex","ETHUSD",1735831366842,1.15495,3466.5,3463.8,0.7607]
["bitfinex","ETHUSD",1735831367148,0.17256311,3466.4,3464.8,2.88616]
["bitfinex","ETHUSD",1735831367326,3.05741311,3466.4,3464.8,2.88609]
["bitfinex","ETHUSD",1735831367531,3.05741311,3466.4,3464.6,0.55]
["bitfinex","ETHUSD",1735831367846,0.17256311,3466.4,3464.4,0.8272]
["bitfinex","ETHUSD",1735831368060,2.88513,3466.1,3464.7,2.88617]
["bitfinex","ETHUSD",1735831368348,2.885,3466.2,3464.8,0.288617]
["bitfinex","ETHUSD",1735831368502,0.17256311,3466.4,3464.6,2.8863]
["bitfinex","ETHUSD",1735831368701,3.0,3466.0,3464.4,0.8272]
["bitfinex","ETHUSD",1735831368899,3.17256311,3466.4,3464.4,0.8272]
["bitfinex","ETHUSD",1735831369102,3.0,3465.7,3464.6,2.88632]
["bitfinex","ETHUSD",1735831369551,3.0,3465.7,3464.4,0.8272]
["bitfinex","ETHUSD",1735831369552,3.0,3466.2,3464.4,0.8272]
["bitfinex","ETHUSD",1735831369761,0.7849,3465.2,3463.7,0.806]
["bitfinex","ETHUSD",1735831370059,2.88659,3464.3,3463.2,0.806]
["bitfinex","ETHUSD",1735831370198,3.0,3464.3,3463.2,0.806]
["bitfinex","ETHUSD",1735831370425,3.0,3464.7,3463.2,0.806]
["bitfinex","ETHUSD",1735831370625,2.88641,3464.6,3462.9,0.005]
["bitfinex","ETHUSD",1735831370881,6.20485897,3464.3,3462.9,0.005]
["bitfinex","ETHUSD",1735831371061,2.8875,3463.2,3462.9,0.005]
["bitfinex","ETHUSD",1735831371282,5.8875,3463.2,3462.9,0.005]
["bitfinex","ETHUSD",1735831371825,3.0,3463.2,3462.9,0.005]
["bitfinex","ETHUSD",1735831372045,5.8875,3463.2,3462.9,0.005]
["bitfinex","ETHUSD",1735831372442,5.88759,3463.1,3461.8,0.14989105]
["bitfinex","ETHUSD",1735831372625,3.0,3463.6,3461.8,0.14989105]
["bitfinex","ETHUSD",1735831372828,2.88739,3463.4,3462.0,2.88846]
["bitfinex","ETHUSD",1735831373024,3.31827897,3463.8,3461.8,0.14989105]
["bitfinex","ETHUSD",1735831373274,0.8027,3463.9,3462.2,2.88829]
["bitfinex","ETHUSD",1735831373441,0.8027,3463.9,3462.8,2.88782]
["bitfinex","ETHUSD",1735831373641,2.88659,3464.3,3462.8,0.288782]
["bitfinex","ETHUSD",1735831373972,1.7117689,3464.5,3462.8,0.288782]
["bitfinex","ETHUSD",1735831373973,0.9204689,3464.5,3463.2,2.88742]
["bitfinex","ETHUSD",1735831374178,3.7913,3465.0,3462.3,0.8279]
["bitfinex","ETHUSD",1735831374330,0.7913,3465.0,3462.4,0.55]
["bitfinex","ETHUSD",1735831374536,0.7913,3465.0,3462.3,0.8279]
["bitfinex","ETHUSD",1735831374537,3.0,3464.7,3462.3,0.8279]
["bitfinex","ETHUSD",1735831374841,2.88683,3464.1,3462.3,0.8279]
["bitfinex","ETHUSD",1735831375048,2.88683,3464.1,3462.8,2.88782]
["bitfinex","ETHUSD",1735831375259,0.8231,3463.9,3462.7,2.8879]
["bitfinex","ETHUSD",1735831375477,3.71004,3463.9,3462.7,2.8879]
["bitfinex","ETHUSD",1735831375697,0.8231,3463.9,3462.4,2.88817]
["bitfinex","ETHUSD",1735831375831,0.8231,3463.9,3462.4,0.55]
["bitfinex","ETHUSD",1735831376027,2.88639,3464.6,3462.6,0.55]
["bitfinex","ETHUSD",1735831376028,3.0,3464.2,3462.6,0.55]
["bitfinex","ETHUSD",1735831376275,3.70947,3464.6,3463.0,0.55]
["bitfinex","ETHUSD",1735831376533,0.8231,3464.6,3462.8,0.55]
["bitfinex","ETHUSD",1735831376735,0.8231,3464.6,3463.6,2.88714]
["bitfinex","ETHUSD",1735831376949,0.8231,3464.6,3463.2,2.8875]
["bitfinex","ETHUSD",1735831377169,2.88592,3465.1,3463.9,2.88688]
["bitfinex","ETHUSD",1735831377346,0.370592,3465.1,3463.6,2.88714]
["bitfinex","ETHUSD",1735831377551,0.82,3465.2,3463.6,2.88714]
["bitfinex","ETHUSD",1735831377754,0.82,3465.2,3463.1,2.88752]
["bitfinex","ETHUSD",1735831377755,2.88626,3464.7,3463.3,2.88733]
["bitfinex","ETHUSD",1735831377947,2.88609,3464.9,3463.6,2.88716]
["bitfinex","ETHUSD",1735831378263,3.0,3465.0,3463.7,2.887]
["bitfinex","ETHUSD",1735831378465,3.0,3465.0,3463.8,2.887]
["bitfinex","ETHUSD",1735831378811,3.670592,3465.0,3463.8,2.88692]
["bitfinex","ETHUSD",1735831378938,0.670592,3465.0,3462.9,0.7667]
["bitfinex","ETHUSD",1735831379302,0.82,3465.2,3463.1,3.0]
["bitfinex","ETHUSD",1735831379594,0.82,3465.2,3463.0,2.88766]
["bitfinex","ETHUSD",1735831379595,3.31827897,3466.3,3464.1,0.55]
["bitfinex","ETHUSD",1735831379889,0.7882,3465.9,3464.0,0.8269]
["bitfinex","ETHUSD",1735831380192,2.88572,3465.4,3464.2,2.88666]
["bitfinex","ETHUSD",1735831380405,3.0,3465.6,3464.1,2.88667]
["bitfinex","ETHUSD",1735831380595,2.88617,3464.8,3463.6,2.88715]
["bitfinex","ETHUSD",1735831380899,0.7556,3465.1,3463.5,0.784]
["bitfinex","ETHUSD",1735831381039,0.664139,3465.0,3463.5,0.784]
["bitfinex","ETHUSD",1735831381239,3.0,3464.8,3462.8,0.7628]
["bitfinex","ETHUSD",1735831381436,2.88639,3464.6,3462.9,2.88773]
["bitfinex","ETHUSD",1735831381705,0.7507,3464.6,3462.3,0.8229]
["bitfinex","ETHUSD",1735831382191,2.88655,3464.4,3462.3,3.8229]
["bitfinex","ETHUSD",1735831382351,2.88667,3464.2,3463.0,2.88759]
["bitfinex","ETHUSD",1735831382756,0.7507,3464.6,3462.4,1.06108772]
["bitfinex","ETHUSD",1735831382757,0.7507,3464.6,3462.5,0.55]
["bitfinex","ETHUSD",1735831383147,0.664139,3465.0,3463.6,0.7591]
["bitfinex","ETHUSD",1735831383361,2.88633,3464.6,3462.8,2.88778]
["bitfinex","ETHUSD",1735831383559,2.88717,3463.6,3462.5,0.7591]
["bitfinex","ETHUSD",1735831383736,2.88641,3464.5,3462.5,0.7591]
["bitfinex","ETHUSD",1735831383950,2.88716,3463.7,3462.5,0.7591]
["bitfinex","ETHUSD",1735831384187,3.7944,3464.6,3462.5,0.7591]
["bitfinex","ETHUSD",1735831384500,2.88753,3463.2,3461.9,0.827]
["bitfinex","ETHUSD",1735831384778,3.786,3464.2,3461.9,0.827]
["bitfinex","ETHUSD",1735831385006,3.0,3464.0,3461.9,0.827]
["bitfinex","ETHUSD",1735831385136,2.88757,3463.2,3461.9,0.827]
["bitfinex","ETHUSD",1735831385338,2.88751,3463.2,3462.0,2.88842]
["bitfinex","ETHUSD",1735831385538,3.786,3464.2,3462.0,2.88842]
["bitfinex","ETHUSD",1735831385539,2.88735,3463.4,3462.2,2.88832]
["bitfinex","ETHUSD",1735831385787,2.88735,3463.4,3462.2,2.88833]
["bitfinex","ETHUSD",1735831386088,3.786,3464.2,3462.1,0.55]
["bitfinex","ETHUSD",1735831386089,0.786,3464.2,3462.1,0.55]
["bitfinex","ETHUSD",1735831386270,2.88684,3464.0,3462.8,2.88782]
["bitfinex","ETHUSD",1735831386590,0.786,3464.2,3462.3,3.65565]
["bitfinex","ETHUSD",1735831386736,2.88691,3464.0,3462.5,2.88808]
["bitfinex","ETHUSD",1735831386934,1.22438979,3464.2,3462.4,0.47950847]
["bitfinex","ETHUSD",1735831387167,0.786,3464.2,3462.4,0.55]
["bitfinex","ETHUSD",1735831387375,2.88684,3464.0,3462.9,2.88772]
["bitfinex","ETHUSD",1735831387791,0.786,3464.2,3463.0,2.88763]
["bitfinex","ETHUSD",1735831387988,0.786,3464.2,3462.3,0.7674]
["bitfinex","ETHUSD",1735831387989,2.88685,3464.0,3462.8,2.88781]
["bitfinex","ETHUSD",1735831388141,2.88675,3464.1,3462.0,0.38653111]
["bitfinex","ETHUSD",1735831388344,2.88691,3463.9,3461.9,2.88858]
["bitfinex","ETHUSD",1735831388697,0.6991029,3464.0,3461.9,2.88852]
["bitfinex","ETHUSD",1735831388899,2.88691,3463.9,3462.2,2.88831]
["bitfinex","ETHUSD",1735831389045,0.6991029,3464.0,3461.9,2.88854]
["bitfinex","ETHUSD",1735831389278,2.88737,3463.4,3462.3,2.88822]
["bitfinex","ETHUSD",1735831389548,2.88775,3462.9,3461.5,0.9516439]
["bitfinex","ETHUSD",1735831389741,0.7838,3463.0,3461.5,0.9516439]
["bitfinex","ETHUSD",1735831390046,2.88775,3462.9,3461.5,0.9516439]
["bitfinex","ETHUSD",1735831390395,2.88792,3462.7,3461.7,2.88872]
["bitfinex","ETHUSD",1735831390560,0.7838,3463.0,3461.5,0.9516439]
["bitfinex","ETHUSD",1735831390899,2.88782,3462.9,3461.7,2.88871]
["bitfinex","ETHUSD",1735831391062,2.88782,3462.9,3461.6,0.51470438]
["bitfinex","ETHUSD",1735831391063,0.7838,3463.0,3461.6,0.51470438]
["bitfinex","ETHUSD",1735831391247,0.7838,3463.0,3461.5,0.9516439]
["bitfinex","ETHUSD",1735831391448,2.88748,3463.3,3461.5,0.9516439]
["bitfinex","ETHUSD",1735831391646,0.8239,3463.5,3462.5,2.88803]
["bitfinex","ETHUSD",1735831391843,0.8239,3463.5,3461.7,5.7775]
["bitfinex","ETHUSD",1735831391844,1.5230029,3464.0,3462.8,2.8878]
["bitfinex","ETHUSD",1735831392060,1.5230029,3464.0,3461.9,0.8177]
["bitfinex","ETHUSD",1735831392061,2.88707,3463.8,3461.9,1.40427067]
["bitfinex","ETHUSD",1735831392262,0.8239,3464.0,3463.0,0.8053]
["bitfinex","ETHUSD",1735831392497,0.7528,3464.7,3463.8,2.88694]
["bitfinex","ETHUSD",1735831392704,0.7528,3464.7,3463.0,0.8053]
["bitfinex","ETHUSD",1735831392996,0.7528,3464.7,3463.9,2.88683]
["bitfinex","ETHUSD",1735831393141,1.19757951,3465.0,3463.4,0.57823738]
["bitfinex","ETHUSD",1735831393341,1.19757951,3465.0,3464.0,3.68277]
["bitfinex","ETHUSD",1735831393643,2.88558,3465.5,3464.4,2.88649]
["bitfinex","ETHUSD",1735831393963,0.8002,3465.7,3464.0,1.164277]
["bitfinex","ETHUSD",1735831394146,0.8002,3465.7,3464.9,2.88604]
["bitfinex","ETHUSD",1735831394344,0.8002,3465.7,3464.0,1.164277]
["bitfinex","ETHUSD",1735831394345,1.19757951,3465.9,3464.0,1.164277]
["bitfinex","ETHUSD",1735831394544,1.19757951,3465.9,3465.0,2.88592]
["bitfinex","ETHUSD",1735831394845,0.8146,3466.3,3464.2,2.88666]
["bitfinex","ETHUSD",1735831394846,0.8146,3466.3,3464.4,2.8865]
["bitfinex","ETHUSD",1735831395040,0.8146,3466.3,3464.4,0.58859612]
["bitfinex","ETHUSD",1735831395297,2.88547,3465.7,3464.1,2.88675]
["bitfinex","ETHUSD",1735831395455,2.88532,3465.9,3464.6,2.88629]
["bitfinex","ETHUSD",1735831395669,0.288532,3465.8,3464.2,0.55]
["bitfinex","ETHUSD",1735831395847,2.88539,3465.8,3464.3,2.88658]
["bitfinex","ETHUSD",1735831396042,2.88548,3465.7,3464.6,2.88631]
["bitfinex","ETHUSD",1735831396245,7.01783897,3466.3,3464.3,2.88658]
["bitfinex","ETHUSD",1735831396489,7.01783897,3466.3,3464.1,2.88673]
["bitfinex","ETHUSD",1735831396490,2.88582,3465.3,3464.1,2.88673]
["bitfinex","ETHUSD",1735831396710,5.88508,3466.1,3464.0,0.796]
["bitfinex","ETHUSD",1735831396916,5.88508,3466.1,3463.7,2.88706]
["bitfinex","ETHUSD",1735831396917,3.7997,3465.7,3463.7,2.88706]
["bitfinex","ETHUSD",1735831397130,2.88601,3465.0,3463.5,2.88725]
["bitfinex","ETHUSD",1735831397259,3.0,3465.5,3463.6,2.88708]
["bitfinex","ETHUSD",1735831397458,3.0,3465.5,3463.4,0.8183]
["bitfinex","ETHUSD",1735831397459,3.0,3465.1,3463.4,0.8183]
["bitfinex","ETHUSD",1735831397771,2.88617,3464.8,3463.4,0.8183]
["bitfinex","ETHUSD",1735831398103,3.463383,3464.8,3463.6,2.88709]
["bitfinex","ETHUSD",1735831398257,3.463383,3464.8,3462.9,0.8277]
["bitfinex","ETHUSD",1735831398258,0.8144,3464.7,3462.9,0.8277]
["bitfinex","ETHUSD",1735831398458,2.88647,3464.5,3462.9,0.8277]
["bitfinex","ETHUSD",1735831398701,0.8144,3464.7,3463.7,2.88706]
["bitfinex","ETHUSD",1735831398905,0.8144,3464.7,3462.9,0.8277]
["bitfinex","ETHUSD",1735831399072,0.8144,3464.7,3463.0,2.88766]
["bitfinex","ETHUSD",1735831399408,0.8144,3464.7,3463.1,0.42792851]
["bitfinex","ETHUSD",1735831399903,4.08347951,3465.2,3464.0,2.88679]
["bitfinex","ETHUSD",1735831400105,1.19757951,3464.9,3463.7,0.8234]
["bitfinex","ETHUSD",1735831400308,1.19757951,3464.9,3464.1,2.88673]
["bitfinex","ETHUSD",1735831400657,1.19757951,3464.9,3464.2,2.88665]
["bitfinex","ETHUSD",1735831400806,1.19757951,3464.9,3464.6,2.88628]
["bitfinex","ETHUSD",1735831401024,1.19757951,3464.9,3464.3,0.288665]
["bitfinex","ETHUSD",1735831401184,1.19757951,3464.9,3464.8,2.88616]
["bitfinex","ETHUSD",1735831401513,1.19757951,3465.0,3464.9,2.88608]
["bitfinex","ETHUSD",1735831401721,1.19757951,3465.0,3464.9,3.43608]
["bitfinex","ETHUSD",1735831402419,2.52e-06,3465.4,3465.3,3.43575]
["bitfinex","ETHUSD",1735831402621,1.02065832,3465.5,3465.4,6.75393897]
["bitfinex","ETHUSD",1735831402821,2.38961573,3466.4,3466.2,2.88496]
["bitfinex","ETHUSD",1735831403143,2.38961573,3466.4,3466.3,2.88492]
["bitfinex","ETHUSD",1735831403309,2.38961573,3466.4,3465.5,0.55]
["bitfinex","ETHUSD",1735831403627,2.38961573,3466.4,3465.4,1.3183949]
["bitfinex","ETHUSD",1735831403923,2.38961573,3466.4,3465.3,0.8065]
["bitfinex","ETHUSD",1735831404072,2.38961573,3466.4,3464.4,6.20471897]
["bitfinex","ETHUSD",1735831404278,5.7078947,3466.4,3464.5,0.7765]
["bitfinex","ETHUSD",1735831404590,2.88567,3465.4,3464.5,0.7765]
["bitfinex","ETHUSD",1735831404788,2.88562,3465.5,3464.5,0.7765]
["bitfinex","ETHUSD",1735831405115,2.88567,3465.4,3464.5,0.7765]
["bitfinex","ETHUSD",1735831405319,0.7617,3466.2,3464.3,2.88658]
["bitfinex","ETHUSD",1735831405616,2.88568,3465.4,3464.0,0.7879]
["bitfinex","ETHUSD",1735831405819,2.88527,3465.9,3464.3,2.88656]
["bitfinex","ETHUSD",1735831405820,2.88552,3465.6,3464.3,2.88656]
["bitfinex","ETHUSD",1735831406123,3.0,3465.8,3464.3,2.88656]
["bitfinex","ETHUSD",1735831406278,3.0,3465.8,3464.0,0.7879]
["bitfinex","ETHUSD",1735831406478,2.88594,3465.1,3464.1,0.42637914]
["bitfinex","ETHUSD",1735831406991,2.88594,3465.1,3464.0,0.7879]
["bitfinex","ETHUSD",1735831407238,0.7752,3465.2,3464.0,0.7879]
["bitfinex","ETHUSD",1735831407535,2.88557,3465.6,3464.3,2.8865]
["bitfinex","ETHUSD",1735831407821,2.88549,3465.7,3464.1,2.88675]
["bitfinex","ETHUSD",1735831408029,2.88565,3465.5,3464.2,0.9879719]
["bitfinex","ETHUSD",1735831408246,2.88549,3465.7,3464.0,0.7879]
["bitfinex","ETHUSD",1735831408444,2.88549,3465.7,3464.5,2.88634]
["bitfinex","ETHUSD",1735831408651,2.88549,3465.7,3464.6,2.88633]
["bitfinex","ETHUSD",1735831408964,2.88517,3466.0,3464.1,0.55]
["bitfinex","ETHUSD",1735831408965,2.4743258,3465.5,3464.1,0.55]
["bitfinex","ETHUSD",1735831409173,2.4743258,3465.5,3465.2,2.88575]
["bitfinex","ETHUSD",1735831409313,2.4743258,3465.5,3465.3,0.367415]
["bitfinex","ETHUSD",1735831409626,2.4743258,3465.5,3465.0,0.7884]
["bitfinex","ETHUSD",1735831409952,0.7752,3466.2,3465.0,0.7884]
["bitfinex","ETHUSD",1735831409953,2.4743258,3465.9,3465.0,0.7884]
["bitfinex","ETHUSD",1735831410269,2.88535,3465.8,3465.0,0.7884]
["bitfinex","ETHUSD",1735831410568,2.4743258,3465.9,3465.0,0.7884]
["bitfinex","ETHUSD",1735831410761,5.3595958,3465.9,3465.0,0.7884]
["bitfinex","ETHUSD",1735831411000,5.3595958,3465.9,3465.0,0.155854]
["bitfinex","ETHUSD",1735831411125,0.7752,3466.2,3464.0,2.88683]
["bitfinex","ETHUSD",1735831411326,0.7752,3466.2,3464.0,0.55]
["bitfinex","ETHUSD",1735831411626,2.88544,3465.7,3464.5,2.88633]
["bitfinex","ETHUSD",1735831411951,0.7752,3466.2,3464.8,2.88609]
["bitfinex","ETHUSD",1735831412136,0.7752,3466.2,3465.0,2.886]
["bitfinex","ETHUSD",1735831412137,2.88524,3466.0,3465.0,2.886]
["bitfinex","ETHUSD",1735831412648,2.47248608,3466.1,3465.1,2.88591]
["bitfinex","ETHUSD",1735831412852,2.47248608,3466.1,3465.3,2.88573]
["bitfinex","ETHUSD",1735831413064,2.47248608,3466.1,3465.1,2.88591]
["bitfinex","ETHUSD",1735831413420,2.47248608,3466.1,3464.9,0.288609]
["bitfinex","ETHUSD",1735831413669,2.47248608,3466.1,3465.8,2.88526]
["bitfinex","ETHUSD",1735831413840,1.95738978,3466.7,3465.5,0.3187]
["bitfinex","ETHUSD",1735831414167,1.19598978,3466.7,3465.5,0.3187]
["bitfinex","ETHUSD",1735831414382,1.19598978,3466.7,3466.6,2.88467]
["bitfinex","ETHUSD",1735831414724,1.19598978,3466.7,3466.4,2.88482]
["bitfinex","ETHUSD",1735831414929,1.19598978,3466.7,3466.6,2.88467]
["bitfinex","ETHUSD",1735831415230,1.19598978,3467.6,3466.7,0.3187]
["bitfinex","ETHUSD",1735831415571,4.07988978,3467.6,3466.7,0.3187]
["bitfinex","ETHUSD",1735831415791,1.19598978,3467.6,3466.8,2.88449]
["bitfinex","ETHUSD",1735831415993,1.19598978,3467.6,3466.7,0.3187]
["bitfinex","ETHUSD",1735831416178,1.19598978,3467.6,3466.7,3.20327]
["bitfinex","ETHUSD",1735831416516,3.0,3468.0,3466.7,0.320327]
["bitfinex","ETHUSD",1735831416815,0.8256,3467.9,3465.8,0.3187]
["bitfinex","ETHUSD",1735831416957,0.8256,3466.9,3465.4,0.59130333]
["bitfinex","ETHUSD",1735831417157,0.8256,3466.9,3465.3,0.3187]
["bitfinex","ETHUSD",1735831417558,2.88475,3466.5,3465.0,2.88599]
["bitfinex","ETHUSD",1735831417866,0.8179,3466.6,3465.1,0.288599]
["bitfinex","ETHUSD",1735831418073,3.70258,3466.6,3465.5,2.88558]
["bitfinex","ETHUSD",1735831418273,2.88485,3466.4,3465.2,2.88578]
["bitfinex","ETHUSD",1735831418473,0.8179,3466.6,3464.7,0.3187]
["bitfinex","ETHUSD",1735831418980,2.88482,3466.5,3464.8,0.55]
["bitfinex","ETHUSD",1735831419175,0.8179,3466.6,3465.6,2.88549]
["bitfinex","ETHUSD",1735831419379,3.7026,3466.6,3465.6,2.88545]
["bitfinex","ETHUSD",1735831419586,1.18816,3466.6,3465.2,2.88579]
["bitfinex","ETHUSD",1735831419934,2.88492,3466.3,3465.3,2.88571]
["bitfinex","ETHUSD",1735831420060,0.8179,3466.6,3465.1,0.55]
["bitfinex","ETHUSD",1735831420407,0.8179,3466.6,3465.0,2.88594]
["bitfinex","ETHUSD",1735831420408,0.8179,3466.6,3465.7,2.88539]
["bitfinex","ETHUSD",1735831420697,0.8179,3466.6,3465.5,2.88556]
["bitfinex","ETHUSD",1735831420874,0.7518,3467.0,3465.6,0.3187]
["bitfinex","ETHUSD",1735831421071,0.7518,3467.0,3466.1,2.88504]
["bitfinex","ETHUSD",1735831421403,1.19598978,3467.3,3466.1,0.55]
["bitfinex","ETHUSD",1735831421703,1.19598978,3467.7,3467.2,2.88415]
["bitfinex","ETHUSD",1735831422062,1.19598978,3467.7,3466.6,0.55]
["bitfinex","ETHUSD",1735831422261,1.19598978,3467.7,3467.6,2.88383]
["bitfinex","ETHUSD",1735831422472,1.19598978,3467.7,3467.6,3.172213]
["bitfinex","ETHUSD",1735831423071,1.19598978,3468.5,3467.6,0.288383]
["bitfinex","ETHUSD",1735831423296,1.19598978,3468.5,3468.4,2.88317]
["bitfinex","ETHUSD",1735831424445,1.19598978,3468.5,3468.4,3.20187]
["bitfinex","ETHUSD",1735831424649,1.19598978,3468.5,3468.4,3.810392]
["bitfinex","ETHUSD",1735831424803,1.19598978,3470.2,3468.4,0.927222]
["bitfinex","ETHUSD",1735831424996,1.19598978,3470.2,3468.9,2.88273]
["bitfinex","ETHUSD",1735831425203,1.19598978,3470.2,3469.2,2.88249]
["bitfinex","ETHUSD",1735831425599,1.19598978,3470.2,3468.5,2.88309]
["bitfinex","ETHUSD",1735831425802,1.19598978,3470.2,3468.6,2.883]
["bitfinex","ETHUSD",1735831426001,0.7961,3470.5,3469.6,2.88217]
["bitfinex","ETHUSD",1735831426203,0.7961,3470.5,3469.5,2.88221]
["bitfinex","ETHUSD",1735831426527,0.7961,3470.5,3469.2,2.88249]
["bitfinex","ETHUSD",1735831426823,0.37961,3470.4,3468.6,0.57643262]
["bitfinex","ETHUSD",1735831427059,0.7526,3471.0,3469.5,0.3187]
["bitfinex","ETHUSD",1735831427529,0.7526,3471.0,3470.1,2.88174]
["bitfinex","ETHUSD",1735831427827,0.7526,3471.0,3470.2,2.88166]
["bitfinex","ETHUSD",1735831428028,0.7526,3471.0,3470.3,2.88156]
["bitfinex","ETHUSD",1735831428630,0.7526,3471.0,3470.4,2.88148]
["bitfinex","ETHUSD",1735831428924,0.7526,3471.0,3470.2,2.88167]
["bitfinex","ETHUSD",1735831429082,0.7526,3471.0,3469.6,2.88217]
["bitfinex","ETHUSD",1735831429286,0.7526,3471.0,3468.9,3.20145]
["bitfinex","ETHUSD",1735831429287,3.0,3470.8,3468.9,0.3187]
["bitfinex","ETHUSD",1735831429485,3.0,3470.8,3468.9,0.8992339]
["bitfinex","ETHUSD",1735831429486,0.416068,3470.8,3468.9,0.8992339]
["bitfinex","ETHUSD",1735831429726,0.416068,3470.8,3469.1,2.88259]
["bitfinex","ETHUSD",1735831430023,0.416068,3470.8,3469.6,2.88211]
["bitfinex","ETHUSD",1735831430412,0.416068,3470.8,3469.7,2.88202]
["bitfinex","ETHUSD",1735831430613,0.416068,3470.8,3469.8,2.882]
["bitfinex","ETHUSD",1735831430872,0.7526,3471.0,3469.0,2.88267]
["bitfinex","ETHUSD",1735831431031,0.7526,3471.0,3470.1,2.88171]
["bitfinex","ETHUSD",1735831431575,0.7526,3471.0,3469.1,2.88259]
["bitfinex","ETHUSD",1735831431785,0.7526,3471.0,3469.5,0.57007852]
["bitfinex","ETHUSD",1735831432080,0.8081,3471.9,3470.9,2.88109]
["bitfinex","ETHUSD",1735831432381,0.368821,3471.8,3471.1,2.88089]
["bitfinex","ETHUSD",1735831432583,0.8081,3471.9,3470.2,2.88166]
["bitfinex","ETHUSD",1735831432885,3.0,3470.9,3469.3,2.88242]
["bitfinex","ETHUSD",1735831433038,2.88109,3471.0,3469.7,2.88201]
["bitfinex","ETHUSD",1735831433039,3.0,3471.0,3469.7,2.88201]
["bitfinex","ETHUSD",1735831433234,3.0,3471.0,3469.1,0.3187]
["bitfinex","ETHUSD",1735831433235,0.7754,3470.7,3469.5,2.88224]
["bitfinex","ETHUSD",1735831433443,2.88168,3470.2,3469.1,2.88255]
["bitfinex","ETHUSD",1735831433806,0.7754,3470.7,3469.1,2.88255]
["bitfinex","ETHUSD",1735831433807,3.0,3470.6,3469.4,2.88231]
["bitfinex","ETHUSD",1735831434130,3.0,3470.6,3469.1,0.34730661]
["bitfinex","ETHUSD",1735831434131,0.7754,3470.7,3469.2,2.8825]
["bitfinex","ETHUSD",1735831434334,0.7754,3470.7,3469.7,2.88206]
["bitfinex","ETHUSD",1735831434793,0.7754,3470.7,3469.8,2.88199]
["bitfinex","ETHUSD",1735831435248,0.7754,3470.7,3469.1,0.34730661]
["bitfinex","ETHUSD",1735831435249,0.7754,3470.7,3469.9,2.88187]
["bitfinex","ETHUSD",1735831435453,0.7754,3470.7,3470.2,2.88162]
["bitfinex","ETHUSD",1735831435651,0.8223,3471.6,3469.8,3.2007]
["bitfinex","ETHUSD",1735831435851,0.8223,3471.6,3469.9,5.76384]
["bitfinex","ETHUSD",1735831436151,2.8808,3471.3,3470.1,2.8817]
["bitfinex","ETHUSD",1735831436352,2.8808,3471.3,3470.1,2.88169]
["bitfinex","ETHUSD",1735831436682,0.8223,3471.6,3470.1,0.320039]
["bitfinex","ETHUSD",1735831436851,2.88061,3471.5,3469.9,2.88186]
["bitfinex","ETHUSD",1735831437052,2.88061,3471.5,3470.5,2.88142]
["bitfinex","ETHUSD",1735831437395,0.8223,3471.6,3470.7,2.88124]
["bitfinex","ETHUSD",1735831437564,0.8223,3471.6,3469.8,0.3187]
["bitfinex","ETHUSD",1735831437769,0.8223,3471.6,3471.0,2.88099]
["bitfinex","ETHUSD",1735831438078,0.8223,3471.6,3470.5,2.88137]
["bitfinex","ETHUSD",1735831438079,0.8223,3471.6,3470.5,2.88136]
["bitfinex","ETHUSD",1735831438277,0.8223,3471.6,3470.6,2.8813]
["bitfinex","ETHUSD",1735831438597,0.8223,3471.6,3470.6,0.28813]
["bitfinex","ETHUSD",1735831438776,0.8223,3471.6,3470.1,0.02366135]
["bitfinex","ETHUSD",1735831438982,0.8223,3471.6,3470.6,2.88129]
["bitfinex","ETHUSD",1735831439392,3.7607,3472.4,3470.7,0.3187]
["bitfinex","ETHUSD",1735831439560,0.55,3472.0,3470.1,0.3187]
["bitfinex","ETHUSD",1735831439753,0.55,3472.2,3470.1,0.3187]
["bitfinex","ETHUSD",1735831439754,0.7676,3471.3,3470.5,2.8814]
["bitfinex","ETHUSD",1735831439959,0.7676,3471.3,3470.6,0.28814]
["bitfinex","ETHUSD",1735831440163,0.7676,3471.3,3470.6,2.88127]
["bitfinex","ETHUSD",1735831441054,2.88093,3471.1,3469.9,2.88192]
["bitfinex","ETHUSD",1735831441292,0.7676,3471.3,3469.7,2.88204]
["bitfinex","ETHUSD",1735831441494,2.88085,3471.2,3469.7,2.88204]
["bitfinex","ETHUSD",1735831441927,0.7676,3471.3,3469.5,0.3187]
["bitfinex","ETHUSD",1735831441928,2.88101,3471.0,3469.5,0.3187]
["bitfinex","ETHUSD",1735831442058,2.88139,3470.6,3469.5,0.608346]
["bitfinex","ETHUSD",1735831442395,2.88125,3470.8,3469.6,2.88209]
["bitfinex","ETHUSD",1735831442597,0.7588,3471.0,3469.2,2.88249]
["bitfinex","ETHUSD",1735831442805,0.7588,3471.0,3469.4,0.59090409]
["bitfinex","ETHUSD",1735831442806,2.88142,3470.6,3469.4,0.59090409]
["bitfinex","ETHUSD",1735831442958,0.7565,3470.5,3469.1,0.66600661]
["bitfinex","ETHUSD",1735831443296,3.31827897,3471.5,3469.1,0.66600661]
["bitfinex","ETHUSD",1735831443297,2.88061,3471.5,3470.3,2.88154]
["bitfinex","ETHUSD",1735831443509,3.63466,3471.9,3470.3,2.88154]
["bitfinex","ETHUSD",1735831443656,2.88121,3470.8,3469.6,2.88209]
["bitfinex","ETHUSD",1735831443858,2.88121,3470.8,3469.7,2.88207]
["bitfinex","ETHUSD",1735831443859,0.7544,3470.7,3469.7,2.88207]
["bitfinex","ETHUSD",1735831444113,0.7544,3470.7,3469.6,0.576451]
["bitfinex","ETHUSD",1735831444259,2.88135,3470.6,3469.2,0.56285101]
["bitfinex","ETHUSD",1735831444460,2.88135,3470.6,3469.5,2.88225]
["bitfinex","ETHUSD",1735831444700,0.7677,3471.3,3469.3,3.55]
["bitfinex","ETHUSD",1735831444901,0.7677,3471.3,3470.4,2.88143]
["bitfinex","ETHUSD",1735831445115,0.7677,3471.3,3470.4,2.88149]
["bitfinex","ETHUSD",1735831445404,2.88092,3471.2,3470.0,2.88183]
["bitfinex","ETHUSD",1735831445557,0.7981,3471.2,3469.3,2.88242]
["bitfinex","ETHUSD",1735831445765,0.7981,3471.2,3470.0,2.88176]
["bitfinex","ETHUSD",1735831445998,0.7981,3471.2,3469.8,0.3187]
["bitfinex","ETHUSD",1735831446403,0.7981,3471.2,3470.7,2.88122]
["bitfinex","ETHUSD",1735831446613,0.7981,3471.2,3470.3,2.88156]
["bitfinex","ETHUSD",1735831446819,0.7981,3471.2,3470.4,0.288156]
["bitfinex","ETHUSD",1735831447016,0.7981,3471.2,3470.5,2.88141]
["bitfinex","ETHUSD",1735831447216,0.7981,3471.2,3469.9,0.57384477]
["bitfinex","ETHUSD",1735831447710,0.7981,3471.2,3469.9,3.45575477]
["bitfinex","ETHUSD",1735831447911,0.7981,3471.2,3470.6,2.88129]
["bitfinex","ETHUSD",1735831448156,0.7981,3471.2,3470.7,2.88122]
["bitfinex","ETHUSD",1735831448358,0.7981,3471.2,3469.9,0.57384477]
["bitfinex","ETHUSD",1735831448566,0.7981,3471.2,3470.7,2.88124]
["bitfinex","ETHUSD",1735831448859,0.8065,3471.7,3471.3,2.88075]
["bitfinex","ETHUSD",1735831449001,0.8065,3471.7,3470.8,0.288124]
["bitfinex","ETHUSD",1735831449203,0.8065,3471.7,3471.6,2.88051]
["bitfinex","ETHUSD",1735831449503,0.8065,3472.3,3470.8,0.288124]
["bitfinex","ETHUSD",1735831449706,0.8065,3472.3,3470.7,3.45372709]
["bitfinex","ETHUSD",1735831450270,0.8162,3473.2,3470.9,3.3187]
["bitfinex","ETHUSD",1735831450402,1.19598978,3473.5,3472.3,2.87993]
["bitfinex","ETHUSD",1735831450743,7.07492978,3473.5,3472.3,2.87993]
["bitfinex","ETHUSD",1735831450918,2.87906,3473.4,3472.3,2.87993]
["bitfinex","ETHUSD",1735831451242,4.19598978,3473.5,3472.3,2.87993]
["bitfinex","ETHUSD",1735831451410,3.0,3473.5,3472.3,2.87993]
["bitfinex","ETHUSD",1735831451603,3.69506,3473.6,3472.3,2.87993]
["bitfinex","ETHUSD",1735831451604,0.8162,3473.6,3472.3,2.87993]
["bitfinex","ETHUSD",1735831451799,3.8162,3473.6,3472.3,2.87993]
["bitfinex","ETHUSD",1735831452007,0.8162,3473.6,3472.3,2.87993]
["bitfinex","ETHUSD",1735831453062,0.765,3474.1,3472.3,3.19863]
["bitfinex","ETHUSD",1735831453213,2.87775,3475.0,3472.3,3.19863]
["bitfinex","ETHUSD",1735831453214,3.64295,3474.7,3472.6,2.87962]
["bitfinex","ETHUSD",1735831453417,3.242395,3474.6,3473.3,2.87905]
["bitfinex","ETHUSD",1735831453726,3.242395,3474.6,3473.0,2.87935]
["bitfinex","ETHUSD",1735831454029,2.8781,3474.6,3473.5,2.87892]
["bitfinex","ETHUSD",1735831454205,3.765,3474.7,3473.6,2.87884]
["bitfinex","ETHUSD",1735831454402,0.765,3474.7,3473.8,2.87866]
["bitfinex","ETHUSD",1735831454817,0.8238,3475.2,3474.2,2.87835]
["bitfinex","ETHUSD",1735831455018,0.8238,3475.2,3473.8,0.3187]
["bitfinex","ETHUSD",1735831455358,0.1773439,3475.6,3473.9,0.6636979]
["bitfinex","ETHUSD",1735831455721,0.1773439,3475.6,3475.0,2.87761]
["bitfinex","ETHUSD",1735831456127,0.1773439,3475.6,3474.2,3.31827897]
["bitfinex","ETHUSD",1735831456331,0.1773439,3475.6,3475.5,2.87728]
["bitfinex","ETHUSD",1735831457549,0.1773439,3475.6,3475.3,0.88466591]
["bitfinex","ETHUSD",1735831457726,0.1773439,3475.6,3474.8,0.3187]
["bitfinex","ETHUSD",1735831457934,0.9748439,3475.6,3474.4,0.3187]
["bitfinex","ETHUSD",1735831458450,0.55,3475.5,3473.9,0.3187]
["bitfinex","ETHUSD",1735831458623,0.7975,3475.3,3473.8,0.57680883]
["bitfinex","ETHUSD",1735831458809,0.7975,3474.9,3472.8,0.3187]
["bitfinex","ETHUSD",1735831459008,0.55,3474.8,3472.8,0.3187]
["bitfinex","ETHUSD",1735831459207,0.55,3474.8,3473.2,0.58234564]
["bitfinex","ETHUSD",1735831459443,0.55,3474.6,3473.2,0.58234564]
["bitfinex","ETHUSD",1735831459649,0.342794,3474.5,3473.2,0.34616956]
["bitfinex","ETHUSD",1735831459854,0.7893,3474.1,3472.8,0.3187]
["bitfinex","ETHUSD",1735831460055,0.55,3474.0,3472.3,0.3187]
["bitfinex","ETHUSD",1735831460349,0.55,3474.0,3471.0,5.44844]
["bitfinex","ETHUSD",1735831460350,0.55,3473.8,3471.2,3.31827897]
["bitfinex","ETHUSD",1735831460548,0.55,3473.8,3470.7,2.88123]
["bitfinex","ETHUSD",1735831460549,0.8161,3472.5,3471.5,2.88059]
["bitfinex","ETHUSD",1735831460710,3.69591,3472.5,3471.3,1.153248]
["bitfinex","ETHUSD",1735831460911,2.87994,3472.3,3471.4,0.4034058]
["bitfinex","ETHUSD",1735831461208,0.8161,3472.5,3470.9,2.88109]
["bitfinex","ETHUSD",1735831461408,0.8161,3472.5,3471.2,0.58021511]
["bitfinex","ETHUSD",1735831461609,0.8161,3472.5,3470.7,2.88125]
["bitfinex","ETHUSD",1735831461610,2.87993,3472.3,3470.7,2.88125]
["bitfinex","ETHUSD",1735831461873,2.88026,3472.0,3470.7,2.88125]
["bitfinex","ETHUSD",1735831462075,0.55,3472.1,3470.4,1.74074022]
["bitfinex","ETHUSD",1735831462366,2.8806,3471.5,3470.5,0.17407402]
["bitfinex","ETHUSD",1735831462585,0.424609,3472.1,3470.5,0.17407402]
["bitfinex","ETHUSD",1735831462714,0.8161,3472.3,3470.7,2.8812]
["bitfinex","ETHUSD",1735831462918,2.88006,3472.2,3470.5,0.17407402]
["bitfinex","ETHUSD",1735831463115,2.88011,3472.1,3470.5,3.35044402]
["bitfinex","ETHUSD",1735831463320,2.88011,3472.1,3470.6,0.50912042]
["bitfinex","ETHUSD",1735831463520,0.55,3472.2,3470.6,0.50912042]
["bitfinex","ETHUSD",1735831463852,0.55,3472.2,3470.8,2.88117]
["bitfinex","ETHUSD",1735831464037,2.88032,3471.9,3470.5,0.46907402]
["bitfinex","ETHUSD",1735831464434,3.43007,3472.2,3470.5,3.35048402]
["bitfinex","ETHUSD",1735831464635,0.8161,3472.3,3470.5,0.46907402]
["bitfinex","ETHUSD",1735831464842,0.8161,3472.3,3470.9,2.88107]
["bitfinex","ETHUSD",1735831464843,2.88002,3472.2,3470.9,2.88107]
["bitfinex","ETHUSD",1735831465059,3.4301,3472.1,3471.0,0.288107]
["bitfinex","ETHUSD",1735831465441,0.55,3472.2,3471.0,0.288107]
["bitfinex","ETHUSD",1735831465644,0.55,3472.2,3470.7,2.88125]
["bitfinex","ETHUSD",1735831465645,2.8802,3472.0,3470.6,2.88134]
["bitfinex","ETHUSD",1735831465876,0.55,3472.2,3471.0,2.88099]
["bitfinex","ETHUSD",1735831466091,2.8801,3472.1,3470.5,3.35044402]
["bitfinex","ETHUSD",1735831466236,0.55,3472.2,3470.6,2.88134]
["bitfinex","ETHUSD",1735831466434,0.55,3472.2,3470.8,2.88111]
["bitfinex","ETHUSD",1735831466677,0.55,3472.2,3470.5,3.05542402]
["bitfinex","ETHUSD",1735831466678,0.43661,3472.1,3470.5,3.05542402]
["bitfinex","ETHUSD",1735831466937,3.70954,3470.9,3469.4,2.88234]
["bitfinex","ETHUSD",1735831467250,0.8284,3470.9,3469.5,1.153842]
["bitfinex","ETHUSD",1735831467447,0.55,3470.8,3469.6,0.1448842]
["bitfinex","ETHUSD",1735831467660,2.88141,3470.6,3469.3,3.17742]
["bitfinex","ETHUSD",1735831467876,2.88141,3470.6,3469.3,2.88242]
["bitfinex","ETHUSD",1735831468051,0.8284,3470.5,3469.0,2.88267]
["bitfinex","ETHUSD",1735831468376,0.8284,3470.5,3469.1,4.036567]
["bitfinex","ETHUSD",1735831468607,0.8284,3470.5,3469.2,0.4707862]
["bitfinex","ETHUSD",1735831468755,0.8284,3470.5,3469.6,2.88215]
["bitfinex","ETHUSD",1735831468951,0.8284,3470.5,3469.2,0.4707862]
["bitfinex","ETHUSD",1735831469262,0.8284,3470.5,3469.1,1.153977]
["bitfinex","ETHUSD",1735831469571,0.8284,3470.5,3469.5,2.88223]
["bitfinex","ETHUSD",1735831469769,0.8284,3470.5,3469.6,2.88213]
["bitfinex","ETHUSD",1735831470293,0.8284,3470.5,3469.6,2.88212]
["bitfinex","ETHUSD",1735831470465,0.8284,3470.5,3469.7,2.88208]
["bitfinex","ETHUSD",1735831470663,0.8284,3470.5,3469.5,2.88225]
["bitfinex","ETHUSD",1735831470875,0.8284,3470.5,3469.5,0.576475]
["bitfinex","ETHUSD",1735831470876,0.55,3470.4,3469.5,0.576475]
["bitfinex","ETHUSD",1735831471108,0.55,3470.2,3469.1,2.88258]
["bitfinex","ETHUSD",1735831471270,3.43167,3470.2,3468.9,2.98273]
["bitfinex","ETHUSD",1735831471478,0.55,3470.2,3468.9,0.1]
["bitfinex","ETHUSD",1735831471795,0.7957,3470.3,3468.9,0.1]
["bitfinex","ETHUSD",1735831471994,0.7957,3470.3,3469.5,2.88217]
["bitfinex","ETHUSD",1735831472165,0.7957,3470.3,3468.9,0.1]
["bitfinex","ETHUSD",1735831472166,0.55,3470.2,3469.1,2.88256]
["bitfinex","ETHUSD",1735831472367,3.55,3470.0,3468.9,0.1]
["bitfinex","ETHUSD",1735831472569,0.55,3469.3,3468.9,0.1]
["bitfinex","ETHUSD",1735831472806,0.759,3469.2,3468.9,0.1]
["bitfinex","ETHUSD",1735831473211,0.55,3469.3,3468.9,0.1]
["bitfinex","ETHUSD",1735831473366,0.55,3468.8,3467.9,0.1]
["bitfinex","ETHUSD",1735831473570,3.4329,3468.8,3467.9,0.1]
["bitfinex","ETHUSD",1735831473813,1.6010179,3468.8,3467.9,0.1]
["bitfinex","ETHUSD",1735831473986,0.55,3468.8,3467.9,0.1]
["bitfinex","ETHUSD",1735831474187,2.88302,3468.6,3467.9,0.1]
["bitfinex","ETHUSD",1735831474396,0.8069,3468.5,3467.9,0.1]
["bitfinex","ETHUSD",1735831475513,1.05985176,3469.9,3468.4,2.88313]
["bitfinex","ETHUSD",1735831475514,3.64697,3469.5,3468.4,2.88313]
["bitfinex","ETHUSD",1735831475811,3.64697,3469.5,3467.9,0.1]
["bitfinex","ETHUSD",1735831475812,6.43236,3469.4,3467.9,0.1]
["bitfinex","ETHUSD",1735831475968,0.7647,3469.5,3467.9,0.1]
["bitfinex","ETHUSD",1735831476209,0.7647,3469.5,3468.0,0.395]
["bitfinex","ETHUSD",1735831476655,0.7647,3469.5,3468.2,0.57179986]
["bitfinex","ETHUSD",1735831477030,0.7647,3469.5,3468.5,2.88303]
["bitfinex","ETHUSD",1735831477374,0.7647,3469.5,3468.3,2.88325]
["bitfinex","ETHUSD",1735831477540,0.7647,3469.5,3468.4,0.34550499]
["bitfinex","ETHUSD",1735831477717,0.7647,3469.5,3468.9,2.88267]
["bitfinex","ETHUSD",1735831477913,0.7647,3469.5,3469.1,2.88256]
["bitfinex","ETHUSD",1735831478262,0.7997,3470.1,3469.5,2.88224]
["bitfinex","ETHUSD",1735831478617,0.7997,3470.1,3469.3,2.88242]
["bitfinex","ETHUSD",1735831478819,0.7997,3470.1,3469.1,2.88257]
["bitfinex","ETHUSD",1735831479156,0.7997,3470.1,3469.1,0.288257]
["bitfinex","ETHUSD",1735831479459,3.6815,3470.1,3469.1,0.288257]
["bitfinex","ETHUSD",1735831480562,2.88187,3470.0,3468.9,2.88275]
["bitfinex","ETHUSD",1735831480932,3.65372,3469.9,3468.2,0.57179986]
["bitfinex","ETHUSD",1735831481321,0.7718,3469.9,3469.0,2.88262]
["bitfinex","ETHUSD",1735831481531,0.7718,3469.9,3469.2,2.8825]
["bitfinex","ETHUSD",1735831481731,0.7718,3469.9,3469.2,3.17075]
["bitfinex","ETHUSD",1735831482063,0.7839,3470.8,3469.6,2.88209]
["bitfinex","ETHUSD",1735831482222,0.7839,3470.8,3469.3,2.88237]
["bitfinex","ETHUSD",1735831482563,3.66508,3470.8,3469.5,2.88218]
["bitfinex","ETHUSD",1735831482746,0.7839,3470.8,3469.6,3.170318]
["bitfinex","ETHUSD",1735831482950,0.55,3470.5,3469.2,0.28825]
["bitfinex","ETHUSD",1735831483165,2.88216,3469.7,3468.3,2.88318]
["bitfinex","ETHUSD",1735831483350,0.7943,3469.8,3468.3,2.88318]
["bitfinex","ETHUSD",1735831483719,0.55,3469.7,3468.3,2.8832]
["bitfinex","ETHUSD",1735831483917,2.88228,3469.5,3468.1,0.59106131]
["bitfinex","ETHUSD",1735831484218,2.88234,3469.4,3468.1,0.59106131]
["bitfinex","ETHUSD",1735831484415,2.88234,3469.4,3468.3,2.88324]
["bitfinex","ETHUSD",1735831484619,3.7943,3469.8,3468.4,2.88314]
["bitfinex","ETHUSD",1735831484916,0.7943,3469.8,3468.9,2.88273]
["bitfinex","ETHUSD",1735831485118,0.7943,3469.8,3468.6,2.88292]
["bitfinex","ETHUSD",1735831485319,2.88218,3469.6,3468.6,2.88292]
["bitfinex","ETHUSD",1735831485522,0.367648,3469.6,3468.2,0.39695713]
["bitfinex","ETHUSD",1735831485819,2.88235,3469.4,3468.2,2.88326]
["bitfinex","ETHUSD",1735831485991,2.88243,3469.3,3467.8,2.88362]
["bitfinex","ETHUSD",1735831486320,2.88243,3469.3,3468.2,2.88333]
["bitfinex","ETHUSD",1735831486617,0.7676,3469.6,3467.6,0.395]
["bitfinex","ETHUSD",1735831486618,0.7825,3469.0,3468.0,2.88348]
["bitfinex","ETHUSD",1735831486914,0.7825,3469.0,3467.6,0.395]
["bitfinex","ETHUSD",1735831487116,0.7825,3469.0,3467.7,0.56981175]
["bitfinex","ETHUSD",1735831487319,0.55,3468.8,3467.3,3.32901]
["bitfinex","ETHUSD",1735831487533,2.8835,3468.0,3467.3,0.14995]
["bitfinex","ETHUSD",1735831487828,3.6555,3468.0,3467.3,0.14995]
["bitfinex","ETHUSD",1735831488031,3.6555,3468.0,3466.9,2.88439]
["bitfinex","ETHUSD",1735831488329,3.6555,3468.0,3467.0,2.88429]
["bitfinex","ETHUSD",1735831488533,0.772,3468.0,3467.0,2.88429]
["bitfinex","ETHUSD",1735831489051,0.772,3468.0,3467.3,2.88405]
["bitfinex","ETHUSD",1735831489189,0.772,3468.0,3466.9,2.88439]
["bitfinex","ETHUSD",1735831489389,0.8214,3467.8,3466.5,1.154826]
["bitfinex","ETHUSD",1735831489617,0.8214,3466.8,3465.0,0.495]
["bitfinex","ETHUSD",1735831489818,3.31827897,3466.7,3465.2,2.88575]
["bitfinex","ETHUSD",1735831490020,3.31827897,3466.7,3464.7,2.8862]
["bitfinex","ETHUSD",1735831490021,0.8214,3466.5,3464.7,2.8862]
["bitfinex","ETHUSD",1735831490195,2.88524,3466.0,3464.8,1.155378]
["bitfinex","ETHUSD",1735831490402,1.31158219,3466.5,3464.4,0.495]
["bitfinex","ETHUSD",1735831490403,0.55,3466.3,3464.4,0.495]
["bitfinex","ETHUSD",1735831490603,2.88493,3466.3,3465.1,3.33683862]
["bitfinex","ETHUSD",1735831490831,0.8214,3466.5,3465.1,0.45092862]
["bitfinex","ETHUSD",1735831491037,0.8214,3466.5,3465.5,2.88551]
["bitfinex","ETHUSD",1735831491330,0.805,3467.3,3465.3,2.8857]
["bitfinex","ETHUSD",1735831491633,0.55,3467.2,3465.3,2.8857]
["bitfinex","ETHUSD",1735831491832,0.55,3467.2,3466.2,2.88498]
["bitfinex","ETHUSD",1735831492136,0.55,3467.2,3465.4,3.29766955]
["bitfinex","ETHUSD",1735831492137,0.805,3467.3,3465.4,3.41859747]
["bitfinex","ETHUSD",1735831492431,0.7637,3467.7,3466.0,0.57404411]
["bitfinex","ETHUSD",1735831492631,0.7637,3467.7,3467.6,2.88383]
["bitfinex","ETHUSD",1735831492834,0.7637,3468.4,3467.7,2.88373]
["bitfinex","ETHUSD",1735831493041,0.7637,3468.4,3467.4,2.88392]
["bitfinex","ETHUSD",1735831493198,0.7637,3468.4,3467.0,2.88426]
["bitfinex","ETHUSD",1735831493394,0.7637,3468.4,3467.4,2.88399]
["bitfinex","ETHUSD",1735831493794,0.7637,3468.4,3467.1,0.288426]
["bitfinex","ETHUSD",1735831493994,0.7637,3468.4,3467.4,2.88398]
["bitfinex","ETHUSD",1735831494410,0.7637,3468.4,3467.1,0.288426]
["bitfinex","ETHUSD",1735831494738,0.7637,3468.4,3466.7,1.07713006]
["bitfinex","ETHUSD",1735831494739,3.31827897,3468.2,3466.7,1.07713006]
["bitfinex","ETHUSD",1735831495097,3.31827897,3468.2,3466.7,0.58213006]
["bitfinex","ETHUSD",1735831495642,3.31827897,3468.2,3467.2,2.88415]
["bitfinex","ETHUSD",1735831496356,0.7637,3468.4,3466.8,2.8845]
["bitfinex","ETHUSD",1735831496495,0.7637,3468.4,3466.9,2.88442]
["bitfinex","ETHUSD",1735831496696,0.7637,3468.4,3467.3,2.88408]
["bitfinex","ETHUSD",1735831496919,0.7637,3468.4,3467.0,0.39615501]
["bitfinex","ETHUSD",1735831497132,3.64688,3468.4,3467.1,2.88417]
["bitfinex","ETHUSD",1735831497293,0.55,3468.3,3467.0,0.39615501]
["bitfinex","ETHUSD",1735831497496,3.43331,3468.3,3467.1,2.88425]
["bitfinex","ETHUSD",1735831497839,2.88336,3468.2,3467.1,2.88425]
["bitfinex","ETHUSD",1735831497998,6.20161897,3468.2,3467.1,2.88423]
["bitfinex","ETHUSD",1735831498335,6.20161897,3468.2,3466.7,2.88457]
["bitfinex","ETHUSD",1735831498336,3.31827897,3468.2,3466.7,2.88457]
["bitfinex","ETHUSD",1735831498757,3.31827897,3468.2,3467.1,2.88417]
["bitfinex","ETHUSD",1735831498958,3.62647687,3468.2,3467.1,2.88417]
["bitfinex","ETHUSD",1735831499259,3.21827897,3468.2,3467.2,2.88412]
["bitfinex","ETHUSD",1735831499828,3.64395,3468.1,3467.0,2.88431]
["bitfinex","ETHUSD",1735831500218,3.0,3468.6,3466.6,0.58264149]
["bitfinex","ETHUSD",1735831500219,3.31827897,3467.7,3466.6,0.58264149]
["bitfinex","ETHUSD",1735831500418,3.31827897,3467.2,3465.9,0.1497197]
["bitfinex","ETHUSD",1735831500719,0.7756,3466.9,3465.9,0.1497197]
["bitfinex","ETHUSD",1735831500924,0.7756,3466.9,3466.1,2.88501]
["bitfinex","ETHUSD",1735831501342,0.7756,3466.9,3466.3,2.88491]
["bitfinex","ETHUSD",1735831501632,0.7756,3466.9,3466.3,2.88486]
["bitfinex","ETHUSD",1735831501838,0.8312,3467.4,3466.2,2.885]
["bitfinex","ETHUSD",1735831502216,0.8312,3467.4,3466.1,3.783501]
["bitfinex","ETHUSD",1735831502421,0.8312,3467.4,3467.2,2.88409]
["bitfinex","ETHUSD",1735831503479,0.8312,3467.4,3466.1,3.783501]
["bitfinex","ETHUSD",1735831503480,0.8312,3467.4,3467.3,2.88408]
["bitfinex","ETHUSD",1735831503786,0.8326,3468.0,3467.1,2.88422]
["bitfinex","ETHUSD",1735831504326,0.8326,3468.0,3466.5,3.46892784]
["bitfinex","ETHUSD",1735831504663,0.8326,3468.0,3467.1,2.88421]
["bitfinex","ETHUSD",1735831504872,0.8326,3468.0,3466.5,0.58424784]
["bitfinex","ETHUSD",1735831504873,0.8326,3468.0,3467.2,2.88415]
["bitfinex","ETHUSD",1735831505181,0.8326,3468.0,3467.0,2.88432]
["bitfinex","ETHUSD",1735831505543,0.8326,3468.0,3467.0,3.46121]
["bitfinex","ETHUSD",1735831505740,0.8326,3468.0,3467.0,0.57689]
["bitfinex","ETHUSD",1735831505949,2.88372,3467.8,3466.5,0.58424784]
["bitfinex","ETHUSD",1735831506172,3.71611,3468.0,3467.0,2.88432]
["bitfinex","ETHUSD",1735831506412,0.8326,3468.0,3466.5,0.58424784]
["bitfinex","ETHUSD",1735831506726,2.8836,3467.9,3466.8,2.88448]
["bitfinex","ETHUSD",1735831507020,0.8326,3468.0,3466.9,2.88441]
["bitfinex","ETHUSD",1735831507246,3.71616,3468.0,3466.9,2.88441]
["bitfinex","ETHUSD",1735831507363,3.71616,3468.0,3466.8,0.34687278]
["bitfinex","ETHUSD",1735831507364,0.8326,3468.0,3466.8,0.34687278]
["bitfinex","ETHUSD",1735831507564,0.8326,3468.0,3466.5,0.58424784]
["bitfinex","ETHUSD",1735831507877,3.0,3468.3,3466.5,2.88473]
["bitfinex","ETHUSD",1735831507878,0.8128,3467.3,3466.5,2.88473]
["bitfinex","ETHUSD",1735831508076,0.8128,3467.3,3466.1,0.43837873]
["bitfinex","ETHUSD",1735831508610,0.8128,3467.3,3466.9,2.88434]
["bitfinex","ETHUSD",1735831508795,0.8128,3467.3,3467.2,2.88417]
["bitfinex","ETHUSD",1735831508995,0.8318,3468.2,3467.3,2.88407]
["bitfinex","ETHUSD",1735831509394,0.8318,3468.2,3466.8,2.88446]
["bitfinex","ETHUSD",1735831509592,0.8318,3468.2,3467.5,2.8839]
["bitfinex","ETHUSD",1735831509794,0.8318,3468.2,3466.9,0.57933074]
["bitfinex","ETHUSD",1735831510023,0.8318,3468.2,3467.8,2.88363]
["bitfinex","ETHUSD",1735831510468,0.8318,3468.2,3467.9,2.88356]
["bitfinex","ETHUSD",1735831510825,0.8318,3468.2,3467.1,2.88425]
["bitfinex","ETHUSD",1735831511031,0.8318,3468.2,3467.0,0.34637907]
["bitfinex","ETHUSD",1735831511327,0.8318,3468.2,3466.7,5.76916]
["bitfinex","ETHUSD",1735831511468,0.8318,3468.2,3467.2,0.495]
["bitfinex","ETHUSD",1735831511668,3.64414,3469.1,3467.2,0.495]
["bitfinex","ETHUSD",1735831511910,0.7615,3469.1,3467.2,0.495]
["bitfinex","ETHUSD",1735831512108,0.7615,3469.1,3466.9,3.31827897]
["bitfinex","ETHUSD",1735831512109,0.7615,3469.1,3467.0,3.55]
["bitfinex","ETHUSD",1735831512338,1.19598978,3469.0,3468.1,2.88341]
["bitfinex","ETHUSD",1735831512470,1.19598978,3469.0,3467.3,2.88408]
["bitfinex","ETHUSD",1735831512665,2.88287,3468.8,3467.8,2.88362]
["bitfinex","ETHUSD",1735831512870,1.19598978,3469.0,3467.4,3.81656059]
["bitfinex","ETHUSD",1735831513068,1.19598978,3469.0,3468.4,2.88316]
["bitfinex","ETHUSD",1735831513309,1.19598978,3469.0,3468.7,2.88284]
["bitfinex","ETHUSD",1735831513619,0.7615,3469.1,3468.9,2.88275]
["bitfinex","ETHUSD",1735831513832,1.19598978,3469.2,3469.1,2.88259]
["bitfinex","ETHUSD",1735831513978,1.19598978,3469.2,3468.9,0.288275]
["bitfinex","ETHUSD",1735831514172,1.19598978,3469.2,3468.5,2.88301]
["bitfinex","ETHUSD",1735831514397,1.19598978,3469.2,3468.3,0.58857692]
["bitfinex","ETHUSD",1735831514607,0.82,3469.1,3467.4,3.227388]
["bitfinex","ETHUSD",1735831514812,0.82,3469.1,3468.3,2.88323]
["bitfinex","ETHUSD",1735831515014,0.82,3469.1,3468.5,2.88308]
["bitfinex","ETHUSD",1735831515893,0.82,3469.1,3468.7,2.88284]
["bitfinex","ETHUSD",1735831516319,0.82,3469.1,3467.7,0.59198644]
["bitfinex","ETHUSD",1735831516477,0.82,3469.1,3467.8,3.24286864]
["bitfinex","ETHUSD",1735831516675,0.82,3469.1,3468.2,2.88325]
["bitfinex","ETHUSD",1735831516878,0.82,3469.1,3467.9,2.88358]
["bitfinex","ETHUSD",1735831517076,0.82,3469.1,3468.2,2.88327]
["bitfinex","ETHUSD",1735831517384,0.82,3469.1,3467.8,0.35919864]
["bitfinex","ETHUSD",1735831517584,0.82,3469.1,3468.5,2.88305]
["bitfinex","ETHUSD",1735831517783,0.82,3469.1,3467.7,0.59198644]
["bitfinex","ETHUSD",1735831518013,0.82,3469.1,3468.8,2.88276]
["bitfinex","ETHUSD",1735831518215,0.82,3469.1,3468.6,2.883]
["bitfinex","ETHUSD",1735831518725,0.82,3469.1,3468.8,2.88282]
["bitfinex","ETHUSD",1735831519219,0.8062,3469.7,3468.8,0.288282]
["bitfinex","ETHUSD",1735831519519,0.8062,3469.7,3469.2,2.88248]
["bitfinex","ETHUSD",1735831519814,0.8062,3469.7,3468.6,2.88298]
["bitfinex","ETHUSD",1735831520018,2.88226,3469.5,3468.1,1.154267]
["bitfinex","ETHUSD",1735831520238,0.8062,3469.7,3468.2,2.88334]
["bitfinex","ETHUSD",1735831520414,0.8062,3469.7,3469.2,2.8825]
["bitfinex","ETHUSD",1735831520615,0.8062,3469.7,3468.3,0.99279775]
["bitfinex","ETHUSD",1735831520898,0.8062,3469.7,3468.8,2.88282]
["bitfinex","ETHUSD",1735831521071,0.8062,3469.7,3468.4,2.88317]
["bitfinex","ETHUSD",1735831521332,0.8062,3469.7,3468.9,2.88271]
["bitfinex","ETHUSD",1735831521877,0.8062,3469.7,3468.9,0.288271]
["bitfinex","ETHUSD",1735831522080,0.8062,3469.7,3469.0,2.88265]
["bitfinex","ETHUSD",1735831522278,0.8062,3469.7,3468.6,0.495]
["bitfinex","ETHUSD",1735831522502,0.8252,3470.1,3469.6,2.88209]
["bitfinex","ETHUSD",1735831522706,0.8252,3470.1,3469.2,2.88247]
["bitfinex","ETHUSD",1735831522922,0.8252,3470.1,3469.6,2.88213]
["bitfinex","ETHUSD",1735831523217,0.8252,3470.1,3469.2,2.88247]
["bitfinex","ETHUSD",1735831523523,0.8252,3470.1,3469.5,2.88224]
["bitfinex","ETHUSD",1735831524075,0.8252,3470.1,3469.1,0.57311984]
["bitfinex","ETHUSD",1735831524424,0.8252,3470.1,3469.5,2.88219]
["bitfinex","ETHUSD",1735831524718,0.8252,3470.1,3469.1,3.45564984]
["bitfinex","ETHUSD",1735831524888,0.8252,3470.1,3468.6,0.495]
["bitfinex","ETHUSD",1735831525101,0.8252,3470.1,3469.4,2.8823]
["bitfinex","ETHUSD",1735831525743,0.8252,3470.1,3469.6,2.88213]
["bitfinex","ETHUSD",1735831526037,0.8252,3470.1,3469.7,2.88201]
["bitfinex","ETHUSD",1735831526706,0.8252,3470.1,3469.8,2.88199]
["bitfinex","ETHUSD",1735831527029,1.19598978,3470.9,3469.6,2.88217]
["bitfinex","ETHUSD",1735831527030,0.8062,3470.8,3469.6,2.88217]
["bitfinex","ETHUSD",1735831527322,0.8062,3470.8,3469.4,0.28823]
["bitfinex","ETHUSD",1735831527488,4.3551334,3470.8,3469.7,2.88201]
["bitfinex","ETHUSD",1735831527905,1.4739434,3470.8,3468.7,0.55]
["bitfinex","ETHUSD",1735831528106,0.8062,3470.8,3469.9,2.88185]
["bitfinex","ETHUSD",1735831528304,0.8062,3470.8,3468.6,0.64075538]
["bitfinex","ETHUSD",1735831528534,3.6874,3470.8,3469.8,2.88198]
["bitfinex","ETHUSD",1735831528873,3.6874,3470.8,3469.7,0.495]
["bitfinex","ETHUSD",1735831528874,0.8062,3470.8,3469.7,0.495]
["bitfinex","ETHUSD",1735831529196,0.8062,3470.8,3469.8,2.88201]
["bitfinex","ETHUSD",1735831529540,0.8062,3470.8,3469.9,0.39575797]
["bitfinex","ETHUSD",1735831529722,0.8062,3470.8,3469.9,2.88188]
["bitfinex","ETHUSD",1735831529933,0.8062,3470.8,3469.7,0.495]
["bitfinex","ETHUSD",1735831529934,0.8062,3470.8,3470.5,2.88141]
["bitfinex","ETHUSD",1735831530344,0.8062,3470.8,3470.1,2.88171]
["bitfinex","ETHUSD",1735831530638,0.8062,3470.8,3470.2,2.88162]
["bitfinex","ETHUSD",1735831530833,0.8062,3470.8,3469.7,0.495]
["bitfinex","ETHUSD",1735831531134,0.8062,3470.8,3470.3,2.88152]
["bitfinex","ETHUSD",1735831531560,0.8062,3470.8,3470.4,2.88148]
["bitfinex","ETHUSD",1735831531839,0.8062,3470.8,3470.5,2.8814]
["bitfinex","ETHUSD",1735831532151,2.8803,3471.9,3470.8,2.88111]
["bitfinex","ETHUSD",1735831532354,0.8162,3472.0,3470.4,2.88151]
["bitfinex","ETHUSD",1735831532564,0.8162,3472.0,3471.2,2.88083]
["bitfinex","ETHUSD",1735831532902,0.8162,3472.0,3470.7,2.88118]
["bitfinex","ETHUSD",1735831532903,0.8162,3472.0,3471.0,2.88098]
["bitfinex","ETHUSD",1735831533244,0.6891,3471.6,3470.3,0.288152]
["bitfinex","ETHUSD",1735831533545,0.6891,3471.6,3470.4,2.88151]
["bitfinex","ETHUSD",1735831533709,0.6891,3471.6,3471.3,2.88069]
["bitfinex","ETHUSD",1735831533928,1.19598978,3472.2,3471.3,2.88069]
["bitfinex","ETHUSD",1735831534299,3.0,3472.7,3471.0,2.88094]
["bitfinex","ETHUSD",1735831534502,3.0,3472.4,3470.7,2.88118]
["bitfinex","ETHUSD",1735831534727,3.0,3472.4,3470.6,0.56328433]
["bitfinex","ETHUSD",1735831535073,2.8801,3472.1,3470.0,0.495]
["bitfinex","ETHUSD",1735831535195,2.88095,3471.1,3469.6,2.88217]
["bitfinex","ETHUSD",1735831535395,2.88087,3471.2,3469.8,0.57384808]
["bitfinex","ETHUSD",1735831535643,3.32438427,3472.0,3469.9,2.88192]
["bitfinex","ETHUSD",1735831535859,0.62045643,3471.9,3470.0,0.34557681]
["bitfinex","ETHUSD",1735831536064,6.89506779,3471.9,3469.8,0.57384808]
["bitfinex","ETHUSD",1735831536353,0.7554,3470.6,3469.6,2.88214]
["bitfinex","ETHUSD",1735831536497,0.7554,3470.6,3469.6,2.88211]
["bitfinex","ETHUSD",1735831536844,3.63677,3470.6,3469.6,2.88211]
["bitfinex","ETHUSD",1735831537328,0.7554,3470.6,3469.4,0.57488713]
["bitfinex","ETHUSD",1735831537504,0.7554,3470.6,3469.8,2.88193]
["bitfinex","ETHUSD",1735831537707,0.02555127,3470.5,3469.9,0.288193]
["bitfinex","ETHUSD",1735831537936,0.02555127,3470.5,3469.4,0.57488713]
["bitfinex","ETHUSD",1735831538314,0.7554,3470.6,3469.8,2.882]
["bitfinex","ETHUSD",1735831538522,0.02551664,3470.4,3469.4,0.57488713]
["bitfinex","ETHUSD",1735831538726,0.7554,3470.6,3469.7,2.88204]
["bitfinex","ETHUSD",1735831538923,3.63676,3470.6,3469.4,0.57488713]
["bitfinex","ETHUSD",1735831539126,0.02617091,3470.5,3469.4,0.57488713]
["bitfinex","ETHUSD",1735831539372,0.02617091,3470.5,3469.5,2.88225]
["bitfinex","ETHUSD",1735831539504,0.02617091,3470.5,3469.6,0.63395271]
["bitfinex","ETHUSD",1735831539856,0.02617091,3470.5,3469.8,2.88201]
["bitfinex","ETHUSD",1735831540062,0.7554,3470.6,3470.2,2.88166]
["bitfinex","ETHUSD",1735831540299,0.7554,3470.6,3469.6,0.63395271]
["bitfinex","ETHUSD",1735831540599,0.7554,3470.6,3469.9,2.88187]
["bitfinex","ETHUSD",1735831540730,0.7554,3470.6,3470.0,2.88176]
["bitfinex","ETHUSD",1735831541086,0.7554,3470.6,3469.8,0.57759814]
["bitfinex","ETHUSD",1735831541445,0.02570201,3470.5,3470.4,2.88151]
["bitfinex","ETHUSD",1735831541651,0.7625,3471.0,3470.4,2.88151]
["bitfinex","ETHUSD",1735831541909,0.02591413,3470.9,3470.4,2.88151]
["bitfinex","ETHUSD",1735831542113,0.7625,3471.3,3470.5,0.288151]
["bitfinex","ETHUSD",1735831542403,0.7625,3471.3,3469.9,3.0]
["bitfinex","ETHUSD",1735831542404,0.0258427,3470.8,3469.9,3.0]
["bitfinex","ETHUSD",1735831542566,0.7625,3471.3,3469.9,3.0]
["bitfinex","ETHUSD",1735831542765,0.02601729,3470.7,3469.9,3.0]
["bitfinex","ETHUSD",1735831542982,0.7625,3471.3,3469.9,3.0]
["bitfinex","ETHUSD",1735831543309,0.02628241,3471.2,3470.6,2.88132]
["bitfinex","ETHUSD",1735831543447,0.7625,3471.3,3470.6,3.22672105]
["bitfinex","ETHUSD",1735831543800,0.026264,3471.2,3470.8,2.88117]
["bitfinex","ETHUSD",1735831544250,0.8244,3471.7,3470.8,2.88117]
["bitfinex","ETHUSD",1735831544536,0.8244,3471.7,3470.6,0.34540105]
["bitfinex","ETHUSD",1735831544537,0.02654012,3471.6,3471.0,2.88101]
["bitfinex","ETHUSD",1735831544679,0.02654012,3471.6,3470.7,2.88122]
["bitfinex","ETHUSD",1735831544878,0.02654012,3471.6,3470.5,2.88135]
["bitfinex","ETHUSD",1735831544879,3.66224,3471.5,3470.5,2.88135]
["bitfinex","ETHUSD",1735831545078,0.80808712,3471.5,3470.6,2.88127]
["bitfinex","ETHUSD",1735831545389,0.80808712,3471.5,3470.9,2.88101]
["bitfinex","ETHUSD",1735831545735,0.80808712,3471.5,3470.6,0.57820517]
["bitfinex","ETHUSD",1735831545940,0.80808712,3471.5,3470.8,2.88117]
["bitfinex","ETHUSD",1735831546107,0.36885871,3471.4,3469.8,3.477]
["bitfinex","ETHUSD",1735831546427,0.02641571,3471.4,3470.3,0.57041264]
["bitfinex","ETHUSD",1735831546577,0.02641571,3471.4,3470.7,2.88126]
["bitfinex","ETHUSD",1735831546785,0.7854,3471.3,3470.3,2.88153]
["bitfinex","ETHUSD",1735831546980,2.88108,3471.0,3469.6,2.88209]
["bitfinex","ETHUSD",1735831547211,2.90714571,3471.4,3469.6,2.88209]
["bitfinex","ETHUSD",1735831547212,1.073508,3470.9,3469.6,0.347709]
["bitfinex","ETHUSD",1735831547381,0.81156903,3470.9,3470.6,2.88134]
["bitfinex","ETHUSD",1735831547580,0.81156903,3470.9,3469.8,2.88201]
["bitfinex","ETHUSD",1735831547987,0.81156903,3470.9,3469.7,0.595]
["bitfinex","ETHUSD",1735831547988,0.7854,3470.9,3470.5,2.88142]
["bitfinex","ETHUSD",1735831548325,0.7854,3470.9,3469.7,0.595]
["bitfinex","ETHUSD",1735831548326,0.7854,3470.9,3470.8,2.88118]
["bitfinex","ETHUSD",1735831548525,2.88025,3472.0,3471.1,2.88092]
["bitfinex","ETHUSD",1735831548526,0.8237,3471.9,3471.1,2.88092]
["bitfinex","ETHUSD",1735831548850,1.194095,3471.9,3470.1,0.55]
["bitfinex","ETHUSD",1735831548987,2.88035,3471.8,3470.5,2.88135]
["bitfinex","ETHUSD",1735831549322,2.88054,3471.6,3470.5,2.88135]
["bitfinex","ETHUSD",1735831549626,0.818,3471.5,3470.3,2.88157]
["bitfinex","ETHUSD",1735831550133,0.818,3471.5,3470.5,2.88141]
["bitfinex","ETHUSD",1735831550285,0.02652041,3471.4,3470.5,2.88141]
["bitfinex","ETHUSD",1735831550481,0.02652041,3471.4,3470.7,2.88124]
["bitfinex","ETHUSD",1735831550740,0.02652041,3471.4,3470.9,2.88105]
["bitfinex","ETHUSD",1735831550885,0.818,3471.5,3470.9,2.88105]
["bitfinex","ETHUSD",1735831551086,0.0264674,3471.3,3470.9,2.88105]
["bitfinex","ETHUSD",1735831551282,0.818,3471.5,3470.7,2.88122]
["bitfinex","ETHUSD",1735831551567,2.90723598,3471.2,3470.2,2.88167]
["bitfinex","ETHUSD",1735831551855,0.7511,3471.1,3470.4,2.8815]
["bitfinex","ETHUSD",1735831552018,0.77744804,3471.1,3470.2,0.34726895]
["bitfinex","ETHUSD",1735831552214,0.77744804,3471.1,3470.2,3.22889895]
["bitfinex","ETHUSD",1735831552422,0.77744804,3471.1,3470.1,0.59101954]
["bitfinex","ETHUSD",1735831552653,0.7511,3471.1,3470.2,2.88162]
["bitfinex","ETHUSD",1735831552854,0.8198,3470.9,3469.0,3.32438427]
["bitfinex","ETHUSD",1735831553023,0.8198,3470.7,3469.6,0.57780407]
["bitfinex","ETHUSD",1735831553225,2.88135,3470.6,3469.5,2.88218]
["bitfinex","ETHUSD",1735831553429,2.90736693,3470.6,3469.5,3.170398]
["bitfinex","ETHUSD",1735831553664,2.90736693,3470.6,3469.5,0.288218]
["bitfinex","ETHUSD",1735831553961,0.02601693,3470.6,3469.5,0.288218]
["bitfinex","ETHUSD",1735831554261,0.8198,3470.7,3469.5,3.46438414]
["bitfinex","ETHUSD",1735831554419,7.40223586,3472.0,3470.2,2.93140684]
["bitfinex","ETHUSD",1735831554420,0.7678,3471.8,3470.2,2.93140684]
["bitfinex","ETHUSD",1735831554615,1.19760159,3471.6,3471.0,2.88099]
["bitfinex","ETHUSD",1735831554819,1.19760159,3471.6,3471.1,2.8809]
["bitfinex","ETHUSD",1735831555062,0.02610879,3471.5,3471.1,2.8809]
["bitfinex","ETHUSD",1735831555248,0.02610879,3471.5,3470.9,2.88108]
["bitfinex","ETHUSD",1735831555563,0.02610879,3471.5,3470.9,0.576238]
["bitfinex","ETHUSD",1735831555760,0.02610879,3471.5,3470.9,2.88106]
["bitfinex","ETHUSD",1735831556062,0.02610879,3471.5,3470.8,0.58069078]
["bitfinex","ETHUSD",1735831556222,0.02610879,3471.5,3471.0,2.88095]
["bitfinex","ETHUSD",1735831556557,0.02648536,3471.4,3470.8,0.58069078]
["bitfinex","ETHUSD",1735831556859,0.7678,3471.8,3470.8,2.88112]
["bitfinex","ETHUSD",1735831557082,0.7678,3471.8,3470.4,0.595]
["bitfinex","ETHUSD",1735831557083,0.7678,3471.8,3471.0,2.93140684]
["bitfinex","ETHUSD",1735831557363,1.97550159,3472.5,3472.1,2.88003]
["bitfinex","ETHUSD",1735831557559,1.97550159,3472.5,3472.1,2.88008]
["bitfinex","ETHUSD",1735831557785,1.97550159,3472.5,3471.9,2.88023]
["bitfinex","ETHUSD",1735831558257,1.97550159,3472.5,3471.7,2.8804]
["bitfinex","ETHUSD",1735831558585,0.7779,3472.5,3471.9,2.88026]
["bitfinex","ETHUSD",1735831558789,0.7779,3472.5,3472.0,2.88012]
["bitfinex","ETHUSD",1735831558920,0.7779,3472.5,3471.7,3.16841]
["bitfinex","ETHUSD",1735831559126,0.7779,3472.5,3472.2,2.87993]
["bitfinex","ETHUSD",1735831559326,0.7779,3472.5,3472.2,3.167923]
["bitfinex","ETHUSD",1735831559861,0.7779,3472.5,3472.4,2.87985]
["bitfinex","ETHUSD",1735831560427,0.7779,3472.5,3471.1,3.0]
["bitfinex","ETHUSD",1735831560739,0.7779,3472.5,3471.7,2.88038]
["bitfinex","ETHUSD",1735831560937,0.7779,3472.5,3471.6,0.57530742]
["bitfinex","ETHUSD",1735831561146,0.7779,3472.5,3471.6,3.45581742]
["bitfinex","ETHUSD",1735831561466,0.818,3472.4,3470.6,3.52640684]
["bitfinex","ETHUSD",1735831561763,0.818,3471.8,3470.7,0.58425421]
["bitfinex","ETHUSD",1735831562123,0.8254,3472.5,3471.3,2.88072]
["bitfinex","ETHUSD",1735831562437,0.8254,3472.5,3471.4,2.93140684]
["bitfinex","ETHUSD",1735831562853,0.02574826,3472.4,3472.2,2.88001]
["bitfinex","ETHUSD",1735831563182,0.02574826,3472.4,3472.0,2.8801]
["bitfinex","ETHUSD",1735831563331,0.02574826,3472.4,3472.1,3.16806]
["bitfinex","ETHUSD",1735831563673,0.02574826,3472.4,3472.0,2.88017]
["bitfinex","ETHUSD",1735831563841,0.02574826,3472.4,3471.7,2.88039]
["bitfinex","ETHUSD",1735831564046,0.02574826,3472.4,3471.2,2.88084]
["bitfinex","ETHUSD",1735831564246,0.02574826,3472.4,3471.5,3.55]
["bitfinex","ETHUSD",1735831564554,0.8254,3472.5,3471.5,3.57183912]
["bitfinex","ETHUSD",1735831564892,0.8254,3472.5,3471.0,0.595]
["bitfinex","ETHUSD",1735831564893,0.8254,3472.5,3471.6,2.88051]
["bitfinex","ETHUSD",1735831565067,0.8254,3472.5,3471.4,2.93140684]
["bitfinex","ETHUSD",1735831565388,0.8254,3472.5,3472.1,2.88009]
["bitfinex","ETHUSD",1735831565741,0.02638776,3472.4,3472.1,2.88009]
["bitfinex","ETHUSD",1735831566139,0.02638776,3472.4,3471.9,2.88025]
["bitfinex","ETHUSD",1735831566377,0.8254,3472.5,3471.7,2.88042]
["bitfinex","ETHUSD",1735831566617,0.8254,3472.5,3472.0,2.88018]
["bitfinex","ETHUSD",1735831566779,0.8254,3472.5,3472.1,2.88003]
["bitfinex","ETHUSD",1735831567081,0.02639283,3472.4,3472.3,2.87993]
["bitfinex","ETHUSD",1735831567436,0.787,3472.9,3472.3,2.87993]
["bitfinex","ETHUSD",1735831567678,0.787,3472.9,3472.4,2.87983]
["bitfinex","ETHUSD",1735831567882,0.0266098,3472.8,3472.4,2.87983]
["bitfinex","ETHUSD",1735831568088,2.39520318,3474.0,3472.4,2.87983]
["bitfinex","ETHUSD",1735831568089,0.7583,3473.6,3472.4,0.287983]
["bitfinex","ETHUSD",1735831568251,0.02664816,3472.7,3472.6,2.87968]
["bitfinex","ETHUSD",1735831568582,1.19760159,3473.9,3473.2,2.87911]
["bitfinex","ETHUSD",1735831568882,1.81235231,3473.9,3472.5,3.44974243]
["bitfinex","ETHUSD",1735831569079,2.87886,3473.6,3472.5,3.44974243]
["bitfinex","ETHUSD",1735831569378,0.80223464,3473.5,3472.6,2.87965]
["bitfinex","ETHUSD",1735831569581,0.80223464,3473.5,3472.5,0.56999243]
["bitfinex","ETHUSD",1735831569883,0.80223464,3473.5,3472.7,2.87954]
["bitfinex","ETHUSD",1735831570083,0.80223464,3473.5,3472.2,3.0]
["bitfinex","ETHUSD",1735831570394,0.80223464,3473.5,3472.4,2.87985]
["bitfinex","ETHUSD",1735831570594,0.80223464,3473.5,3472.3,1.53498628]
["bitfinex","ETHUSD",1735831570595,0.80223464,3473.5,3472.7,2.87957]
["bitfinex","ETHUSD",1735831571109,2.87917,3473.3,3472.3,0.58747828]
["bitfinex","ETHUSD",1735831571280,2.87936,3473.0,3471.8,0.55]
["bitfinex","ETHUSD",1735831571483,3.0,3472.7,3471.5,2.88058]
["bitfinex","ETHUSD",1735831571795,3.67995,3472.0,3471.2,1.19839758]
["bitfinex","ETHUSD",1735831572152,3.67995,3472.0,3470.9,2.98102]
["bitfinex","ETHUSD",1735831572362,0.7997,3472.0,3470.9,0.1]
["bitfinex","ETHUSD",1735831572573,2.88039,3471.8,3470.9,0.1]
["bitfinex","ETHUSD",1735831572852,2.88035,3471.8,3470.9,0.1]
["bitfinex","ETHUSD",1735831573356,2.88063,3471.5,3470.9,0.1]
["bitfinex","ETHUSD",1735831573565,0.7879,3471.4,3470.9,0.1]
["bitfinex","ETHUSD",1735831574516,3.66859,3471.4,3470.9,0.1]
["bitfinex","ETHUSD",1735831574796,0.7879,3471.4,3470.9,0.1]
["bitfinex","ETHUSD",1735831574994,2.88088,3471.2,3470.9,0.1]
["bitfinex","ETHUSD",1735831575383,2.88094,3471.1,3470.9,0.1]
["bitfinex","ETHUSD",1735831576009,6.64551,3471.0,3470.9,0.1]
["bitfinex","ETHUSD",1735831576508,2.88138,3470.6,3469.4,0.45104253]
["bitfinex","ETHUSD",1735831576659,0.8319,3470.5,3469.4,2.88234]
["bitfinex","ETHUSD",1735831576859,0.8319,3470.5,3469.2,0.15001453]
["bitfinex","ETHUSD",1735831577100,2.88159,3470.3,3469.3,2.88241]
["bitfinex","ETHUSD",1735831577404,2.88159,3470.3,3469.3,0.36051336]
["bitfinex","ETHUSD",1735831577608,0.8319,3470.5,3469.3,0.55]
["bitfinex","ETHUSD",1735831577810,0.8319,3470.5,3469.6,2.88213]
["bitfinex","ETHUSD",1735831578435,0.8031,3470.9,3469.5,6.48140684]
["bitfinex","ETHUSD",1735831578582,0.8031,3470.9,3469.9,2.88189]
["bitfinex","ETHUSD",1735831578792,0.8031,3470.9,3469.9,0.288189]
["bitfinex","ETHUSD",1735831579005,0.8031,3470.9,3470.1,2.88173]
["bitfinex","ETHUSD",1735831579509,0.8031,3470.9,3469.9,0.288189]
["bitfinex","ETHUSD",1735831579739,1.19760159,3471.7,3470.0,0.55]
["bitfinex","ETHUSD",1735831579889,1.19760159,3471.7,3471.2,2.88084]
["bitfinex","ETHUSD",1735831580906,1.19760159,3471.7,3470.9,2.88102]
["bitfinex","ETHUSD",1735831581081,1.19760159,3471.7,3470.4,0.695]
["bitfinex","ETHUSD",1735831581384,0.8,3471.5,3470.3,2.88152]
["bitfinex","ETHUSD",1735831581718,0.8,3471.5,3470.0,3.57684]
["bitfinex","ETHUSD",1735831581873,0.8,3471.5,3470.5,2.88137]
["bitfinex","ETHUSD",1735831582072,0.7738,3471.9,3470.8,0.55]
["bitfinex","ETHUSD",1735831582273,1.19760159,3472.1,3471.4,0.695]
["bitfinex","ETHUSD",1735831582485,1.19760159,3472.1,3472.0,2.88018]
["bitfinex","ETHUSD",1735831583086,1.19760159,3472.1,3471.7,2.88037]
["bitfinex","ETHUSD",1735831583297,3.59280477,3472.9,3471.4,4.16116604]
["bitfinex","ETHUSD",1735831583298,4.19760159,3473.0,3471.5,2.88059]
["bitfinex","ETHUSD",1735831583501,2.87944,3472.9,3471.7,2.88042]
["bitfinex","ETHUSD",1735831583702,3.8438744,3472.8,3471.7,2.88042]
["bitfinex","ETHUSD",1735831583928,0.7864,3472.7,3471.7,2.88042]
["bitfinex","ETHUSD",1735831584107,0.7864,3472.7,3471.5,0.55]
["bitfinex","ETHUSD",1735831584414,0.7864,3472.7,3472.3,2.87992]
["bitfinex","ETHUSD",1735831584713,0.7864,3472.7,3471.5,2.93140684]
["bitfinex","ETHUSD",1735831584714,0.7864,3472.7,3471.9,0.55]
["bitfinex","ETHUSD",1735831584916,2.93140684,3473.0,3471.6,3.0]
["bitfinex","ETHUSD",1735831585137,0.29314068,3472.9,3471.9,2.88025]
["bitfinex","ETHUSD",1735831585314,0.77,3472.8,3471.6,3.7161046]
["bitfinex","ETHUSD",1735831585695,0.77,3472.8,3471.8,2.88033]
["bitfinex","ETHUSD",1735831586034,0.77,3472.8,3471.7,3.43043]
["bitfinex","ETHUSD",1735831586176,0.8042,3473.3,3472.6,2.87961]
["bitfinex","ETHUSD",1735831586375,0.8042,3473.3,3472.4,2.87983]
["bitfinex","ETHUSD",1735831586655,3.68331,3473.3,3471.9,2.88019]
["bitfinex","ETHUSD",1735831586840,3.68331,3473.3,3472.2,2.87994]
["bitfinex","ETHUSD",1735831587141,0.8042,3473.3,3472.3,2.87988]
["bitfinex","ETHUSD",1735831588029,0.8042,3473.3,3472.0,0.288019]
["bitfinex","ETHUSD",1735831588176,0.8042,3473.3,3472.5,2.87974]
["bitfinex","ETHUSD",1735831588594,0.8042,3473.3,3472.3,0.695]
["bitfinex","ETHUSD",1735831588827,0.8042,3473.3,3472.4,0.65751]
["bitfinex","ETHUSD",1735831589081,0.8042,3473.3,3473.0,2.87934]
["bitfinex","ETHUSD",1735831589700,1.19760159,3473.9,3472.5,2.87972]
["bitfinex","ETHUSD",1735831589701,0.7725,3473.8,3473.2,2.87918]
["bitfinex","ETHUSD",1735831589897,0.7725,3473.8,3473.5,2.8789]
["bitfinex","ETHUSD",1735831590142,2.87757,3475.2,3473.0,2.87935]
["bitfinex","ETHUSD",1735831590143,0.02712742,3473.7,3473.6,2.87885]
["bitfinex","ETHUSD",1735831590338,0.7799,3474.3,3473.6,2.87885]
["bitfinex","ETHUSD",1735831590555,0.02571461,3473.7,3473.5,2.87894]
["bitfinex","ETHUSD",1735831590717,1.19760159,3474.4,3473.6,0.58102568]
["bitfinex","ETHUSD",1735831590916,1.19760159,3474.4,3474.3,2.87827]
["bitfinex","ETHUSD",1735831591149,7.06891557,3475.5,3474.0,0.695]
["bitfinex","ETHUSD",1735831591150,0.7796,3475.1,3474.0,0.695]
["bitfinex","ETHUSD",1735831591371,0.7796,3475.1,3474.3,2.87823]
["bitfinex","ETHUSD",1735831591979,0.7796,3475.1,3474.0,3.695]
["bitfinex","ETHUSD",1735831592181,0.7796,3475.1,3474.3,2.87825]
["bitfinex","ETHUSD",1735831592322,0.7796,3475.1,3474.1,0.657359]
["bitfinex","ETHUSD",1735831592323,0.7796,3475.1,3474.6,2.878]
["bitfinex","ETHUSD",1735831592686,0.7796,3475.1,3474.2,0.56684879]
["bitfinex","ETHUSD",1735831592839,0.7796,3475.1,3474.3,2.87825]
["bitfinex","ETHUSD",1735831593389,2.8778,3474.9,3473.7,2.87876]
["bitfinex","ETHUSD",1735831593543,0.8135,3474.7,3473.4,2.87895]
["bitfinex","ETHUSD",1735831593749,2.87852,3474.0,3473.2,0.58031684]
["bitfinex","ETHUSD",1735831593944,0.8135,3473.9,3473.0,2.87934]
["bitfinex","ETHUSD",1735831594145,0.8135,3473.9,3472.5,4.07814758]
["bitfinex","ETHUSD",1735831594468,3.0,3474.4,3472.5,4.07814758]
["bitfinex","ETHUSD",1735831594469,0.7722,3473.5,3472.5,1.19839758]
["bitfinex","ETHUSD",1735831594673,3.0,3473.4,3472.5,1.19839758]
["bitfinex","ETHUSD",1735831594874,2.87947,3472.9,3472.5,1.19839758]
["bitfinex","ETHUSD",1735831595040,3.65179,3472.8,3472.5,1.19839758]
["bitfinex","ETHUSD",1735831595237,2.87968,3472.6,3471.5,3.0]
["bitfinex","ETHUSD",1735831595489,0.7722,3472.8,3471.3,1.26487991]
["bitfinex","ETHUSD",1735831595627,2.87963,3472.7,3471.4,2.8806]
["bitfinex","ETHUSD",1735831595828,0.7722,3472.8,3471.5,0.70262499]
["bitfinex","ETHUSD",1735831596149,2.88002,3472.2,3471.2,2.88078]
["bitfinex","ETHUSD",1735831596460,2.88046,3471.7,3470.5,4.67901637]
["bitfinex","ETHUSD",1735831596742,3.0,3472.5,3470.0,1.89339758]
["bitfinex","ETHUSD",1735831596743,0.7679,3471.4,3470.0,1.89339758]
["bitfinex","ETHUSD",1735831597076,0.7679,3471.4,3470.7,2.88124]
["bitfinex","ETHUSD",1735831597270,0.7679,3471.4,3470.1,0.02880765]
["bitfinex","ETHUSD",1735831597511,0.7553,3471.8,3471.0,2.88099]
["bitfinex","ETHUSD",1735831597803,0.7553,3471.8,3470.7,2.8812]
["bitfinex","ETHUSD",1735831598007,0.7553,3471.8,3470.3,1.13360361]
["bitfinex","ETHUSD",1735831598008,0.7553,3471.8,3470.4,2.88145]
["bitfinex","ETHUSD",1735831598216,0.7553,3471.8,3470.2,0.19222052]
["bitfinex","ETHUSD",1735831598376,2.88043,3471.7,3470.6,2.88132]
["bitfinex","ETHUSD",1735831598714,0.7553,3471.8,3470.7,0.288132]
["bitfinex","ETHUSD",1735831599014,3.63566,3471.8,3470.7,3.169362]
["bitfinex","ETHUSD",1735831599357,0.7553,3471.8,3471.1,2.88089]
["bitfinex","ETHUSD",1735831599549,0.6553,3471.8,3470.8,0.55]
["bitfinex","ETHUSD",1735831599993,0.6553,3471.8,3470.9,0.795]
["bitfinex","ETHUSD",1735831600169,3.0,3472.7,3471.3,2.88068]
["bitfinex","ETHUSD",1735831600375,2.8796,3472.7,3471.6,2.8805]
["bitfinex","ETHUSD",1735831600770,1.19760159,3472.8,3471.4,0.288068]
["bitfinex","ETHUSD",1735831600996,4.19760159,3472.8,3471.4,2.88063]
["bitfinex","ETHUSD",1735831601324,1.19760159,3472.8,3471.5,0.55]
["bitfinex","ETHUSD",1735831601452,1.19760159,3473.4,3471.4,0.795]
["bitfinex","ETHUSD",1735831601656,1.19760159,3473.4,3471.9,2.8802]
["bitfinex","ETHUSD",1735831601862,4.07669159,3473.4,3472.1,2.88004]
["bitfinex","ETHUSD",1735831602100,4.07669159,3473.4,3472.2,3.456014]
["bitfinex","ETHUSD",1735831602300,2.87909,3473.4,3472.2,0.576024]
["bitfinex","ETHUSD",1735831602485,2.87867,3473.9,3472.2,0.576024]
["bitfinex","ETHUSD",1735831602784,0.815,3473.3,3472.4,2.87984]
["bitfinex","ETHUSD",1735831603607,0.815,3473.3,3472.5,2.87975]
["bitfinex","ETHUSD",1735831603934,0.815,3473.3,3472.6,0.287975]
["bitfinex","ETHUSD",1735831604064,0.815,3473.3,3471.9,3.0]
["bitfinex","ETHUSD",1735831604295,0.815,3473.3,3471.7,0.56591249]
["bitfinex","ETHUSD",1735831604756,0.815,3473.3,3472.4,2.87983]
["bitfinex","ETHUSD",1735831604903,0.815,3473.3,3471.7,3.56591249]
["bitfinex","ETHUSD",1735831605108,0.815,3473.3,3472.3,2.87989]
["bitfinex","ETHUSD",1735831605302,0.815,3473.3,3471.8,2.88035]
["bitfinex","ETHUSD",1735831605303,2.8792,3473.2,3472.4,0.287989]
["bitfinex","ETHUSD",1735831605798,0.815,3473.3,3472.4,0.287989]
["bitfinex","ETHUSD",1735831605999,0.815,3473.3,3471.7,0.56591249]
["bitfinex","ETHUSD",1735831606272,0.815,3473.3,3471.7,6.44629249]
["bitfinex","ETHUSD",1735831606565,3.69412,3473.3,3471.7,3.44634249]
["bitfinex","ETHUSD",1735831606706,3.69412,3473.3,3472.1,2.88007]
["bitfinex","ETHUSD",1735831607220,3.69412,3473.3,3472.2,2.88001]
["bitfinex","ETHUSD",1735831607422,3.69412,3473.3,3471.7,3.44634249]
["bitfinex","ETHUSD",1735831607423,3.69412,3473.3,3472.3,0.288001]
["bitfinex","ETHUSD",1735831607626,3.69412,3473.3,3472.3,2.87991]
["bitfinex","ETHUSD",1735831607821,3.69412,3473.3,3471.9,2.88026]
["bitfinex","ETHUSD",1735831608176,0.7608,3472.7,3471.0,1.153196]
["bitfinex","ETHUSD",1735831608344,3.0,3472.7,3470.7,1.19839758]
["bitfinex","ETHUSD",1735831608512,0.7608,3471.8,3470.7,4.07963758]
["bitfinex","ETHUSD",1735831608705,0.7608,3471.8,3470.8,0.6639834]
["bitfinex","ETHUSD",1735831609222,0.7608,3471.8,3471.4,2.88068]
["bitfinex","ETHUSD",1735831609437,0.7608,3471.8,3470.8,0.6639834]
["bitfinex","ETHUSD",1735831609618,0.7608,3471.8,3470.9,2.88108]
["bitfinex","ETHUSD",1735831609811,0.7608,3471.8,3470.8,0.6639834]
["bitfinex","ETHUSD",1735831609812,0.7608,3471.8,3471.0,2.88098]
["bitfinex","ETHUSD",1735831610019,0.7608,3471.8,3471.1,0.35449634]
["bitfinex","ETHUSD",1735831610243,0.7608,3471.8,3470.8,3.5451534]
["bitfinex","ETHUSD",1735831610446,0.7608,3471.8,3471.0,2.88101]
["bitfinex","ETHUSD",1735831611334,0.7608,3471.8,3470.8,2.88116]
["bitfinex","ETHUSD",1735831611532,0.7608,3471.8,3471.0,2.88096]
["bitfinex","ETHUSD",1735831611848,0.8312,3472.2,3470.8,0.795]
["bitfinex","ETHUSD",1735831612049,0.8312,3472.2,3470.9,0.55]
["bitfinex","ETHUSD",1735831612209,0.8312,3472.2,3471.7,2.8804]
["bitfinex","ETHUSD",1735831612413,0.8312,3472.2,3471.8,0.28804]
["bitfinex","ETHUSD",1735831613736,0.7312,3472.2,3471.5,2.88059]
["bitfinex","ETHUSD",1735831613921,0.7312,3472.2,3471.6,2.88051]
["bitfinex","ETHUSD",1735831614733,0.7312,3472.2,3471.7,2.8804]
["bitfinex","ETHUSD",1735831614929,1.79640238,3473.9,3471.6,3.0]
["bitfinex","ETHUSD",1735831615137,2.87929,3473.1,3471.9,2.88019]
["bitfinex","ETHUSD",1735831615454,2.87927,3473.1,3472.0,3.168189]
["bitfinex","ETHUSD",1735831615675,2.87927,3473.1,3472.1,2.88004]
["bitfinex","ETHUSD",1735831616047,2.87911,3473.3,3472.0,0.288019]
["bitfinex","ETHUSD",1735831616378,1.19760159,3473.5,3472.5,0.7931]
["bitfinex","ETHUSD",1735831616583,1.19760159,3473.5,3473.4,2.87902]
["bitfinex","ETHUSD",1735831616770,1.19760159,3473.5,3473.4,3.166922]
["bitfinex","ETHUSD",1735831617095,0.7879,3474.1,3473.6,2.87882]
["bitfinex","ETHUSD",1735831617096,1.98550159,3474.1,3473.6,2.87882]
["bitfinex","ETHUSD",1735831617385,1.98550159,3474.1,3473.4,0.287902]
["bitfinex","ETHUSD",1735831617674,1.98550159,3474.1,3473.6,2.87882]
["bitfinex","ETHUSD",1735831618093,1.98550159,3474.1,3473.4,0.287902]
["bitfinex","ETHUSD",1735831618302,0.3781904,3474.0,3473.1,2.87923]
["bitfinex","ETHUSD",1735831618452,0.3781904,3474.0,3473.2,2.87917]
["bitfinex","ETHUSD",1735831618640,0.7879,3474.1,3473.2,2.87917]
["bitfinex","ETHUSD",1735831618975,2.87863,3473.9,3472.8,2.87947]
["bitfinex","ETHUSD",1735831619134,2.87863,3473.9,3472.5,2.92685997]
["bitfinex","ETHUSD",1735831619135,0.7704,3473.8,3472.5,2.92685997]
["bitfinex","ETHUSD",1735831619476,0.7704,3473.8,3473.0,2.87931]
["bitfinex","ETHUSD",1735831619979,0.7704,3473.8,3473.1,2.87925]
["bitfinex","ETHUSD",1735831620146,0.7704,3473.8,3473.0,2.87932]
["bitfinex","ETHUSD",1735831620479,0.7704,3473.8,3473.3,2.87909]
["bitfinex","ETHUSD",1735831620679,0.7704,3473.8,3473.7,2.87877]
["bitfinex","ETHUSD",1735831620880,0.7549,3474.9,3473.9,2.87852]
["bitfinex","ETHUSD",1735831621057,0.7549,3474.9,3473.0,1.11255989]
["bitfinex","ETHUSD",1735831621250,2.87834,3474.3,3472.5,0.7661]
["bitfinex","ETHUSD",1735831621470,0.7549,3474.2,3472.6,3.55]
["bitfinex","ETHUSD",1735831621765,0.7549,3474.2,3473.5,2.87893]
["bitfinex","ETHUSD",1735831621971,0.7549,3474.2,3473.0,2.87929]
["bitfinex","ETHUSD",1735831622283,0.7549,3474.2,3473.0,0.55]
["bitfinex","ETHUSD",1735831622467,0.7549,3474.2,3473.3,3.6515]
["bitfinex","ETHUSD",1735831622781,2.87763,3475.1,3473.3,3.6515]
["bitfinex","ETHUSD",1735831622782,0.7761,3475.0,3473.3,3.7724]
["bitfinex","ETHUSD",1735831622981,0.7761,3475.0,3473.3,6.6515]
["bitfinex","ETHUSD",1735831623186,0.7761,3475.0,3474.0,2.87847]
["bitfinex","ETHUSD",1735831623390,0.7761,3475.0,3473.3,6.6515]
["bitfinex","ETHUSD",1735831623391,0.7761,3475.0,3474.1,2.87843]
["bitfinex","ETHUSD",1735831623765,0.7761,3475.0,3473.9,2.87858]
["bitfinex","ETHUSD",1735831623766,3.7761,3475.0,3473.9,2.87858]
["bitfinex","ETHUSD",1735831623971,0.7761,3475.0,3474.0,0.287858]
["bitfinex","ETHUSD",1735831624162,0.7761,3475.0,3474.0,2.87847]
["bitfinex","ETHUSD",1735831624396,0.7761,3475.0,3474.3,2.87823]
["bitfinex","ETHUSD",1735831625096,0.7761,3475.0,3474.0,2.87852]
["bitfinex","ETHUSD",1735831625250,0.7761,3475.0,3474.3,2.87823]
["bitfinex","ETHUSD",1735831625447,0.8299,3475.4,3475.0,2.87764]
["bitfinex","ETHUSD",1735831625775,0.8299,3475.4,3475.1,3.165364]
["bitfinex","ETHUSD",1735831625996,0.8299,3475.4,3474.8,2.87782]
["bitfinex","ETHUSD",1735831626155,0.8299,3475.4,3474.6,2.878]
["bitfinex","ETHUSD",1735831626506,0.8299,3475.4,3474.5,0.59053232]
["bitfinex","ETHUSD",1735831626507,0.8299,3475.4,3474.7,2.87793]
["bitfinex","ETHUSD",1735831626647,0.8299,3475.4,3474.5,3.46856232]
["bitfinex","ETHUSD",1735831627191,0.8299,3475.4,3474.5,0.59053232]
["bitfinex","ETHUSD",1735831627375,3.70727,3475.4,3474.5,0.59053232]
["bitfinex","ETHUSD",1735831627576,2.87755,3475.2,3474.1,2.87842]
["bitfinex","ETHUSD",1735831627788,0.7786,3475.1,3474.1,2.87842]
["bitfinex","ETHUSD",1735831628208,0.7786,3475.1,3473.6,0.8226]
["bitfinex","ETHUSD",1735831628425,0.7786,3475.1,3474.2,2.87835]
["bitfinex","ETHUSD",1735831628747,0.7786,3475.1,3474.3,2.8782]
["bitfinex","ETHUSD",1735831628950,0.7786,3475.1,3474.3,0.28782]
["bitfinex","ETHUSD",1735831629106,0.7848,3475.5,3474.4,3.70319]
["bitfinex","ETHUSD",1735831629313,0.7848,3475.5,3474.8,2.87779]
["bitfinex","ETHUSD",1735831629987,0.7848,3475.5,3474.6,2.87802]
["bitfinex","ETHUSD",1735831630183,0.7848,3475.5,3473.9,3.7902]
["bitfinex","ETHUSD",1735831630445,3.66213,3475.5,3474.5,2.8781]
["bitfinex","ETHUSD",1735831630661,4.05024739,3475.4,3474.2,2.87828]
["bitfinex","ETHUSD",1735831630863,2.87749,3475.3,3474.2,2.87828]
["bitfinex","ETHUSD",1735831631585,2.87749,3475.3,3473.2,0.8015]
["bitfinex","ETHUSD",1735831631586,0.7976,3475.3,3473.2,0.8015]
["bitfinex","ETHUSD",1735831631886,0.7976,3474.4,3473.0,0.14547743]
["bitfinex","ETHUSD",1735831632016,3.67616,3474.0,3473.0,3.02479743]
["bitfinex","ETHUSD",1735831632218,3.67616,3474.0,3473.0,0.14547743]
["bitfinex","ETHUSD",1735831632219,0.7976,3474.0,3473.0,0.14547743]
["bitfinex","ETHUSD",1735831632421,0.8,3473.9,3473.0,0.14547743]
["bitfinex","ETHUSD",1735831632602,0.8,3473.5,3472.6,2.87968]
["bitfinex","ETHUSD",1735831632810,0.8,3473.5,3472.5,4.19967417]
["bitfinex","ETHUSD",1735831633002,0.8,3473.5,3472.7,1.152809]
["bitfinex","ETHUSD",1735831633221,0.0496,3473.8,3473.3,2.87909]
["bitfinex","ETHUSD",1735831633421,0.0496,3473.8,3473.6,2.8788]
["bitfinex","ETHUSD",1735831633706,0.0496,3473.8,3473.2,0.57150434]
["bitfinex","ETHUSD",1735831633903,0.0496,3473.8,3473.7,2.87877]
["bitfinex","ETHUSD",1735831634153,0.0496,3473.8,3473.7,3.166647]
["bitfinex","ETHUSD",1735831634367,0.0496,3473.8,3473.7,6.945747]
["bitfinex","ETHUSD",1735831634965,0.0496,3473.8,3473.7,9.786947]
["bitfinex","ETHUSD",1735831635170,0.0496,3473.8,3473.7,10.973337]
["bitfinex","ETHUSD",1735831635787,0.7629,3475.5,3473.9,0.55]
["bitfinex","ETHUSD",1735831635967,0.7629,3475.5,3475.0,2.87769]
["bitfinex","ETHUSD",1735831636167,0.7629,3475.5,3474.8,2.87785]
["bitfinex","ETHUSD",1735831637178,0.7629,3475.5,3474.3,3.0]
["bitfinex","ETHUSD",1735831637405,0.7629,3475.5,3475.0,2.87766]
["bitfinex","ETHUSD",1735831637771,0.7629,3475.5,3474.8,2.8778]
["bitfinex","ETHUSD",1735831637989,0.7629,3475.5,3474.8,3.22279451]
["bitfinex","ETHUSD",1735831639241,0.7629,3475.5,3474.8,0.34499451]
["bitfinex","ETHUSD",1735831639371,0.7629,3475.5,3474.6,0.5721451]
["bitfinex","ETHUSD",1735831639707,0.1773439,3475.6,3474.6,0.5721451]
["bitfinex","ETHUSD",1735831639911,0.1773439,3475.6,3475.3,2.87737]
["bitfinex","ETHUSD",1735831640066,0.1773439,3475.6,3474.6,0.5721451]
["bitfinex","ETHUSD",1735831640271,0.1773439,3475.6,3475.1,2.87759]
["bitfinex","ETHUSD",1735831640613,0.8171,3475.5,3474.6,0.5721451]
["bitfinex","ETHUSD",1735831640913,0.8171,3475.5,3474.1,0.55]
["bitfinex","ETHUSD",1735831641118,0.8171,3475.5,3474.3,2.87827]
["bitfinex","ETHUSD",1735831641324,0.8171,3475.5,3473.9,2.87857]
["bitfinex","ETHUSD",1735831641325,2.87769,3475.0,3473.9,2.87857]
["bitfinex","ETHUSD",1735831641623,2.87769,3475.0,3473.3,2.87908]
["bitfinex","ETHUSD",1735831641624,0.7732,3474.3,3473.3,2.87908]
["bitfinex","ETHUSD",1735831641783,0.7732,3474.3,3473.3,0.287908]
["bitfinex","ETHUSD",1735831641982,0.7732,3474.3,3473.8,2.87869]
["bitfinex","ETHUSD",1735831642197,0.7732,3474.3,3474.1,2.87844]
["bitfinex","ETHUSD",1735831642584,0.7571,3475.2,3473.7,3.7871]
["bitfinex","ETHUSD",1735831642773,0.7571,3475.2,3474.1,0.57329816]
["bitfinex","ETHUSD",1735831642973,0.7571,3475.2,3474.6,2.87797]
["bitfinex","ETHUSD",1735831643197,0.7571,3475.2,3474.7,3.165687]
["bitfinex","ETHUSD",1735831643397,0.7571,3475.2,3474.1,0.57329816]
["bitfinex","ETHUSD",1735831643745,0.7571,3475.2,3473.7,0.7871]
["bitfinex","ETHUSD",1735831644025,0.8266,3474.8,3473.9,2.87859]
["bitfinex","ETHUSD",1735831645291,3.70449,3474.8,3473.6,0.57626551]
["bitfinex","ETHUSD",1735831645490,2.87795,3474.7,3473.7,2.8787]
["bitfinex","ETHUSD",1735831646103,2.87795,3474.7,3473.7,3.22419655]
["bitfinex","ETHUSD",1735831647026,0.8266,3474.8,3473.8,2.87866]
["bitfinex","ETHUSD",1735831647414,0.8266,3474.8,3473.7,0.34549655]
["bitfinex","ETHUSD",1735831647614,0.8266,3474.8,3473.9,2.87859]
["bitfinex","ETHUSD",1735831648032,0.8266,3474.8,3473.7,3.22425655]
["bitfinex","ETHUSD",1735831648202,3.55,3475.5,3473.6,0.57626551]
["bitfinex","ETHUSD",1735831648203,0.7912,3474.5,3473.6,3.45511551]
["bitfinex","ETHUSD",1735831648814,0.7912,3474.5,3473.8,2.87867]
["bitfinex","ETHUSD",1735831649114,0.7912,3474.5,3473.6,0.57626551]
["bitfinex","ETHUSD",1735831649291,3.66931,3474.5,3473.6,3.45508551]
["bitfinex","ETHUSD",1735831649491,0.7912,3474.5,3473.6,3.45508551]
["bitfinex","ETHUSD",1735831649690,0.7912,3474.5,3472.8,0.8865]
["bitfinex","ETHUSD",1735831649691,0.7625,3474.4,3472.9,2.87937]
["bitfinex","ETHUSD",1735831649965,0.7625,3473.9,3472.8,0.08]
["bitfinex","ETHUSD",1735831650233,0.7625,3473.2,3472.8,0.08]
["bitfinex","ETHUSD",1735831650739,6.64193,3472.9,3472.8,0.08]
["bitfinex","ETHUSD",1735831651964,1.3826,3472.9,3471.5,1.19823075]
["bitfinex","ETHUSD",1735831652213,2.87996,3472.3,3471.6,0.48719066]
["bitfinex","ETHUSD",1735831652532,0.7696,3472.2,3471.3,0.57307135]
["bitfinex","ETHUSD",1735831653096,0.7696,3472.2,3471.6,2.88051]
["bitfinex","ETHUSD",1735831653296,0.7696,3472.2,3471.3,0.57307135]
["bitfinex","ETHUSD",1735831653497,0.7696,3472.2,3472.0,2.88017]
["bitfinex","ETHUSD",1735831653838,3.0,3472.9,3471.8,2.88033]
["bitfinex","ETHUSD",1735831654137,2.87955,3472.8,3471.9,0.288033]
["bitfinex","ETHUSD",1735831654574,0.781,3473.0,3471.2,3.78837961]
["bitfinex","ETHUSD",1735831654575,3.0,3473.0,3471.2,0.14999961]
["bitfinex","ETHUSD",1735831654696,0.7934,3472.3,3471.2,0.14999961]
["bitfinex","ETHUSD",1735831654901,3.67333,3472.3,3471.2,0.14999961]
["bitfinex","ETHUSD",1735831655207,3.67335,3472.3,3471.2,0.18861396]
["bitfinex","ETHUSD",1735831655411,0.7934,3472.3,3470.8,0.14998514]
["bitfinex","ETHUSD",1735831655621,2.88018,3472.1,3470.9,2.88108]
["bitfinex","ETHUSD",1735831655940,2.88022,3472.0,3470.9,2.88108]
["bitfinex","ETHUSD",1735831656144,0.7934,3472.3,3470.8,0.14998514]
["bitfinex","ETHUSD",1735831656447,0.7934,3472.3,3470.9,2.88109]
["bitfinex","ETHUSD",1735831656651,0.7934,3472.3,3471.5,2.88057]
["bitfinex","ETHUSD",1735831656940,0.7934,3472.3,3471.3,0.7943]
["bitfinex","ETHUSD",1735831657593,0.7934,3472.3,3471.4,0.56295346]
["bitfinex","ETHUSD",1735831658081,0.8299,3472.9,3472.2,2.88]
["bitfinex","ETHUSD",1735831658243,0.8299,3472.9,3471.5,0.55]
["bitfinex","ETHUSD",1735831658446,0.8299,3472.9,3472.4,2.87984]
["bitfinex","ETHUSD",1735831658641,0.8299,3472.9,3472.0,2.88014]
["bitfinex","ETHUSD",1735831658841,0.8299,3472.9,3471.8,0.55]
["bitfinex","ETHUSD",1735831659112,0.8299,3472.9,3472.5,2.87976]
["bitfinex","ETHUSD",1735831659406,0.8299,3472.9,3472.3,0.57611386]
["bitfinex","ETHUSD",1735831659547,0.8299,3472.9,3472.6,2.87963]
["bitfinex","ETHUSD",1735831659749,0.8299,3472.9,3472.7,0.287963]
["bitfinex","ETHUSD",1735831659946,0.0008,3473.3,3472.7,0.287963]
["bitfinex","ETHUSD",1735831659947,0.7819,3473.3,3472.7,0.287963]
["bitfinex","ETHUSD",1735831660143,0.7819,3473.3,3472.3,0.57611386]
["bitfinex","ETHUSD",1735831660375,0.7819,3473.3,3472.3,3.45603386]
["bitfinex","ETHUSD",1735831660611,0.7819,3473.3,3472.3,0.57611386]
["bitfinex","ETHUSD",1735831660898,0.7819,3473.3,3472.1,2.96003]
["bitfinex","ETHUSD",1735831660899,0.7819,3473.3,3472.1,0.08]
["bitfinex","ETHUSD",1735831661406,0.7819,3473.3,3472.3,2.87993]
["bitfinex","ETHUSD",1735831661547,3.661,3473.3,3472.4,0.295993]
["bitfinex","ETHUSD",1735831661869,3.661,3473.3,3473.1,2.87921]
["bitfinex","ETHUSD",1735831661870,0.0008,3473.3,3473.1,2.87921]
["bitfinex","ETHUSD",1735831662047,0.0008,3473.3,3472.6,0.8328]
["bitfinex","ETHUSD",1735831662249,0.0008,3473.3,3473.2,2.87918]
["bitfinex","ETHUSD",1735831662443,0.0008,3473.3,3472.9,2.87936]
["bitfinex","ETHUSD",1735831662670,0.0008,3473.3,3473.0,0.3459168]
["bitfinex","ETHUSD",1735831662871,0.0008,3473.3,3473.1,2.87927]
["bitfinex","ETHUSD",1735831663348,0.0008,3473.3,3473.0,2.87934]
["bitfinex","ETHUSD",1735831663681,0.0008,3473.3,3473.1,2.87924]
["bitfinex","ETHUSD",1735831663982,0.0008,3473.3,3473.1,2.87925]
["bitfinex","ETHUSD",1735831664288,0.0008,3473.3,3473.2,2.87918]
["bitfinex","ETHUSD",1735831664444,0.0008,3473.3,3473.2,3.167098]
["bitfinex","ETHUSD",1735831664664,0.0008,3473.3,3473.2,0.287918]
["bitfinex","ETHUSD",1735831664866,0.0008,3473.3,3472.8,0.57411465]
["bitfinex","ETHUSD",1735831665062,0.7114,3473.2,3472.3,0.08]
["bitfinex","ETHUSD",1735831665374,0.7114,3473.2,3472.3,2.95992]
["bitfinex","ETHUSD",1735831666203,0.7114,3473.2,3472.3,0.08]
["bitfinex","ETHUSD",1735831667521,0.0008,3473.3,3472.8,2.87945]
["bitfinex","ETHUSD",1735831667689,0.0008,3473.3,3472.9,0.287945]
["bitfinex","ETHUSD",1735831668076,0.0008,3473.3,3472.4,2.87985]
["bitfinex","ETHUSD",1735831668333,0.0008,3473.3,3473.2,2.87918]
["bitfinex","ETHUSD",1735831669410,0.0008,3473.3,3472.9,2.87935]
["bitfinex","ETHUSD",1735831669586,0.0008,3473.3,3472.5,3.0]
["bitfinex","ETHUSD",1735831669774,0.0008,3473.3,3473.0,2.87934]
["bitfinex","ETHUSD",1735831669973,0.0008,3473.3,3473.0,3.167274]
["bitfinex","ETHUSD",1735831670215,0.0008,3473.3,3473.0,0.287934]
["bitfinex","ETHUSD",1735831670520,0.0008,3473.3,3472.8,2.87949]
["bitfinex","ETHUSD",1735831671187,0.0008,3473.3,3472.9,2.87936]
["bitfinex","ETHUSD",1735831671620,0.0008,3473.3,3473.2,2.87918]
["bitfinex","ETHUSD",1735831671774,0.0008,3473.3,3473.2,10.49546]
["bitfinex","ETHUSD",1735831671980,0.001,3474.0,3473.9,2.8786]
["bitfinex","ETHUSD",1735831672231,0.001,3474.0,3473.9,3.462341]
["bitfinex","ETHUSD",1735831672730,0.001,3474.0,3473.9,0.583741]
["bitfinex","ETHUSD",1735831672929,0.001,3474.0,3473.6,0.08]
["bitfinex","ETHUSD",1735831673132,0.001,3474.0,3473.6,2.95882]
["bitfinex","ETHUSD",1735831673358,3.64164,3473.9,3473.6,0.08]
["bitfinex","ETHUSD",1735831674276,0.763,3473.9,3473.6,0.08]
["bitfinex","ETHUSD",1735831675153,0.001,3474.0,3473.7,2.8787]
["bitfinex","ETHUSD",1735831675335,0.001,3474.0,3473.9,2.8786]
["bitfinex","ETHUSD",1735831676944,0.8239,3474.7,3474.0,0.08]
["bitfinex","ETHUSD",1735831677489,0.8239,3474.7,3474.2,2.87835]
["bitfinex","ETHUSD",1735831678097,0.8239,3474.7,3474.0,0.08]
["bitfinex","ETHUSD",1735831678410,0.8239,3474.7,3474.0,2.95849]
["bitfinex","ETHUSD",1735831679233,0.8239,3474.7,3474.1,2.87844]
["bitfinex","ETHUSD",1735831679429,0.8239,3474.7,3474.0,0.405436]
["bitfinex","ETHUSD",1735831679671,0.8239,3474.7,3474.0,2.95852]
["bitfinex","ETHUSD",1735831680075,0.8239,3474.7,3474.0,0.08]
["bitfinex","ETHUSD",1735831680275,3.70184,3474.7,3474.0,0.08]
["bitfinex","ETHUSD",1735831680775,0.8239,3474.7,3474.0,0.08]
["bitfinex","ETHUSD",1735831680975,5.80459073,3475.4,3474.0,0.08]
["bitfinex","ETHUSD",1735831680976,0.7948,3474.4,3474.0,0.08]
["bitfinex","ETHUSD",1735831681284,3.67306,3474.4,3474.0,0.08]
["bitfinex","ETHUSD",1735831681572,3.68294,3474.1,3474.0,0.08]
["bitfinex","ETHUSD",1735831682674,6.68294,3474.1,3474.0,0.08]
["bitfinex","ETHUSD",1735831683075,9.61013073,3474.1,3474.0,0.08]
["bitfinex","ETHUSD",1735831683378,2.87905,3473.4,3472.4,0.56263388]
["bitfinex","ETHUSD",1735831683583,0.8297,3473.1,3472.1,2.88009]
["bitfinex","ETHUSD",1735831683785,0.8297,3473.1,3471.9,3.69914]
["bitfinex","ETHUSD",1735831683994,0.8297,3473.1,3471.6,0.19872535]
["bitfinex","ETHUSD",1735831684194,3.70899,3473.1,3471.7,3.55819561]
["bitfinex","ETHUSD",1735831684399,2.87946,3472.9,3471.9,2.88023]
["bitfinex","ETHUSD",1735831684558,3.70898,3473.1,3471.7,0.82768606]
["bitfinex","ETHUSD",1735831684877,2.87945,3472.9,3471.7,0.82768606]
["bitfinex","ETHUSD",1735831685079,0.8297,3473.1,3471.7,0.82768606]
["bitfinex","ETHUSD",1735831685254,0.8297,3473.1,3471.8,0.82609932]
["bitfinex","ETHUSD",1735831685578,3.70898,3473.1,3472.0,2.88016]
["bitfinex","ETHUSD",1735831685765,2.87952,3472.8,3471.7,3.03029045]
["bitfinex","ETHUSD",1735831686087,0.7985,3472.6,3471.7,3.03029045]
["bitfinex","ETHUSD",1735831686384,0.7985,3472.6,3471.7,3.41044779]
["bitfinex","ETHUSD",1735831686954,0.7985,3472.6,3471.7,3.26052734]
["bitfinex","ETHUSD",1735831687964,2.88017,3472.1,3471.4,0.5725576]
["bitfinex","ETHUSD",1735831688149,0.25,3473.3,3470.6,2.92719073]
["bitfinex","ETHUSD",1735831688150,2.88009,3472.2,3471.1,2.88089]
["bitfinex","ETHUSD",1735831688356,2.8802,3472.0,3470.7,4.15338]
["bitfinex","ETHUSD",1735831688580,0.8072,3472.0,3470.7,1.15338]
["bitfinex","ETHUSD",1735831688767,2.88042,3471.8,3470.9,0.56886554]
["bitfinex","ETHUSD",1735831688971,0.8072,3471.7,3470.9,0.56886554]
["bitfinex","ETHUSD",1735831689679,2.88055,3471.6,3470.5,2.88142]
["bitfinex","ETHUSD",1735831689885,0.8072,3471.7,3471.1,2.88089]
["bitfinex","ETHUSD",1735831690068,0.8072,3471.7,3470.9,2.88109]
["bitfinex","ETHUSD",1735831690278,0.8072,3472.1,3471.2,2.88078]
["bitfinex","ETHUSD",1735831690489,1.18695793,3472.5,3472.1,2.88007]
["bitfinex","ETHUSD",1735831691046,1.18695793,3472.5,3471.3,0.58079707]
["bitfinex","ETHUSD",1735831691199,1.18695793,3472.5,3471.2,5.88084]
["bitfinex","ETHUSD",1735831691401,1.18695793,3472.5,3471.4,0.55]
["bitfinex","ETHUSD",1735831691616,1.18349334,3472.5,3472.0,2.88016]
["bitfinex","ETHUSD",1735831691942,0.8072,3472.6,3472.2,2.88001]
["bitfinex","ETHUSD",1735831692125,2.87903,3473.4,3472.6,2.87967]
["bitfinex","ETHUSD",1735831692126,0.763,3473.4,3472.6,2.87967]
["bitfinex","ETHUSD",1735831692620,1.13569302,3473.4,3472.2,2.87994]
["bitfinex","ETHUSD",1735831692831,0.8129,3473.1,3471.5,2.88054]
["bitfinex","ETHUSD",1735831692987,0.8129,3472.8,3471.7,2.88043]
["bitfinex","ETHUSD",1735831693517,0.8129,3472.8,3471.5,2.88057]
["bitfinex","ETHUSD",1735831693518,2.87974,3472.6,3471.5,2.88057]
["bitfinex","ETHUSD",1735831693682,3.69805,3472.3,3471.1,2.88092]
["bitfinex","ETHUSD",1735831693880,0.8181,3472.3,3471.2,0.40791508]
["bitfinex","ETHUSD",1735831694081,0.8181,3472.3,3471.0,0.56844279]
["bitfinex","ETHUSD",1735831694082,2.88014,3472.1,3471.1,2.88091]
["bitfinex","ETHUSD",1735831694283,0.8181,3472.3,3471.0,0.56844279]
["bitfinex","ETHUSD",1735831694753,0.8181,3472.3,3471.4,2.8806]
["bitfinex","ETHUSD",1735831695486,0.8181,3472.3,3471.0,3.44941279]
["bitfinex","ETHUSD",1735831695487,0.8181,3472.3,3471.2,2.88077]
["bitfinex","ETHUSD",1735831695930,0.8181,3472.3,3471.3,2.88073]
["bitfinex","ETHUSD",1735831696097,0.8181,3472.3,3471.4,3.168743]
["bitfinex","ETHUSD",1735831697384,0.8181,3472.3,3471.4,0.288073]
["bitfinex","ETHUSD",1735831697658,0.7795,3473.0,3472.1,2.8801]
["bitfinex","ETHUSD",1735831698008,0.7795,3473.0,3471.8,0.7816]
["bitfinex","ETHUSD",1735831698244,0.7795,3473.0,3472.0,2.88018]
["bitfinex","ETHUSD",1735831698388,0.7795,3473.0,3472.2,2.88]
["bitfinex","ETHUSD",1735831698615,0.6795,3473.0,3472.1,1.00567736]
["bitfinex","ETHUSD",1735831698876,0.6795,3473.0,3472.0,2.88018]
["bitfinex","ETHUSD",1735831699034,0.6795,3473.0,3472.2,2.88001]
["bitfinex","ETHUSD",1735831699229,0.6795,3473.0,3471.9,0.55]
["bitfinex","ETHUSD",1735831699426,2.37391586,3473.8,3472.9,2.87937]
["bitfinex","ETHUSD",1735831699427,1.7804369,3473.8,3472.9,2.87937]
["bitfinex","ETHUSD",1735831699657,1.7804369,3473.8,3472.3,0.55]
["bitfinex","ETHUSD",1735831699817,1.7804369,3473.8,3473.1,2.87921]
["bitfinex","ETHUSD",1735831700013,1.7804369,3473.8,3472.7,0.7803]
["bitfinex","ETHUSD",1735831700218,1.7804369,3473.8,3472.9,2.87943]
["bitfinex","ETHUSD",1735831700454,1.7804369,3473.8,3473.0,2.87934]
["bitfinex","ETHUSD",1735831700657,1.7804369,3473.8,3472.7,3.65986]
["bitfinex","ETHUSD",1735831700834,2.46325941,3474.3,3472.8,0.94520599]
["bitfinex","ETHUSD",1735831701034,3.0,3474.0,3472.4,0.34771907]
["bitfinex","ETHUSD",1735831701236,3.0,3473.6,3472.5,2.87973]
["bitfinex","ETHUSD",1735831701438,3.0,3474.0,3472.4,0.34771907]
["bitfinex","ETHUSD",1735831701756,0.7864,3474.0,3472.4,0.34771907]
["bitfinex","ETHUSD",1735831702113,3.66495,3474.0,3472.8,2.87945]
["bitfinex","ETHUSD",1735831702338,0.7864,3474.0,3472.4,0.55]
["bitfinex","ETHUSD",1735831702544,0.7864,3474.0,3472.7,1.3447]
["bitfinex","ETHUSD",1735831702805,0.7864,3474.0,3472.8,2.87951]
["bitfinex","ETHUSD",1735831702940,0.7864,3474.0,3472.6,2.87968]
["bitfinex","ETHUSD",1735831702941,2.87864,3473.9,3472.6,2.87968]
["bitfinex","ETHUSD",1735831703141,2.87864,3473.9,3472.7,0.287968]
["bitfinex","ETHUSD",1735831703775,0.7864,3474.0,3472.7,3.167568]
["bitfinex","ETHUSD",1735831704159,0.7864,3474.0,3472.7,0.287968]
["bitfinex","ETHUSD",1735831704359,0.7864,3474.0,3473.2,2.87916]
["bitfinex","ETHUSD",1735831704596,0.7864,3474.0,3472.8,2.87951]
["bitfinex","ETHUSD",1735831704909,0.7864,3474.0,3472.9,4.76346687]
["bitfinex","ETHUSD",1735831705402,0.7864,3474.0,3473.1,3.0]
["bitfinex","ETHUSD",1735831705694,0.7864,3474.0,3473.4,2.87901]
["bitfinex","ETHUSD",1735831705988,0.7864,3474.0,3473.2,2.87918]
["bitfinex","ETHUSD",1735831706349,0.7879,3474.5,3472.9,1.76346687]
["bitfinex","ETHUSD",1735831706540,0.7879,3474.5,3473.3,2.87905]
["bitfinex","ETHUSD",1735831706744,0.7879,3474.5,3473.1,2.87927]
["bitfinex","ETHUSD",1735831706944,0.7879,3474.5,3473.3,2.87906]
["bitfinex","ETHUSD",1735831707146,3.66602,3474.5,3473.3,2.87906]
["bitfinex","ETHUSD",1735831707561,2.87823,3474.4,3473.1,3.0]
["bitfinex","ETHUSD",1735831707757,0.7744,3474.4,3472.7,0.287968]
["bitfinex","ETHUSD",1735831707965,0.7744,3473.9,3472.4,3.63249]
["bitfinex","ETHUSD",1735831708305,0.7744,3473.9,3472.7,0.58034387]
["bitfinex","ETHUSD",1735831708507,0.7688,3474.4,3473.8,2.87868]
["bitfinex","ETHUSD",1735831708873,0.7688,3474.4,3473.4,2.87895]
["bitfinex","ETHUSD",1735831709196,0.8094,3474.1,3472.5,0.7734]
["bitfinex","ETHUSD",1735831709486,0.8094,3474.1,3471.7,0.25]
["bitfinex","ETHUSD",1735831709487,0.8094,3473.4,3472.1,4.85171075]
["bitfinex","ETHUSD",1735831709689,0.8094,3473.4,3472.1,1.97163075]
["bitfinex","ETHUSD",1735831709850,3.68844,3473.4,3472.2,2.88]
["bitfinex","ETHUSD",1735831710278,2.87911,3473.3,3472.1,1.19823075]
["bitfinex","ETHUSD",1735831710477,0.8094,3473.4,3472.1,1.19823075]
["bitfinex","ETHUSD",1735831710680,0.8055,3472.6,3472.1,1.19823075]
["bitfinex","ETHUSD",1735831710865,0.8055,3472.8,3471.2,2.88083]
["bitfinex","ETHUSD",1735831711070,0.8055,3472.8,3470.9,2.01843075]
["bitfinex","ETHUSD",1735831711071,0.8055,3472.7,3471.6,0.56638331]
["bitfinex","ETHUSD",1735831711253,2.87988,3472.4,3471.0,0.55]
["bitfinex","ETHUSD",1735831711450,2.88027,3471.9,3470.9,1.76403718]
["bitfinex","ETHUSD",1735831711747,0.817,3471.8,3470.9,1.80900635]
["bitfinex","ETHUSD",1735831711949,3.69737,3471.8,3470.9,1.80900635]
["bitfinex","ETHUSD",1735831712155,2.88045,3471.7,3470.9,1.19823075]
["bitfinex","ETHUSD",1735831712363,2.88045,3471.7,3470.6,2.96561386]
["bitfinex","ETHUSD",1735831712364,0.7602,3471.6,3470.6,0.56915235]
["bitfinex","ETHUSD",1735831712993,0.7717,3471.6,3469.6,2.00573075]
["bitfinex","ETHUSD",1735831713178,2.88128,3470.7,3470.3,0.45088646]
["bitfinex","ETHUSD",1735831713369,3.65305,3470.6,3470.3,0.45088646]
["bitfinex","ETHUSD",1735831713552,1.72972407,3470.6,3470.3,0.45088646]
["bitfinex","ETHUSD",1735831713760,0.7717,3470.6,3470.3,0.45088646]
["bitfinex","ETHUSD",1735831714071,1.69176509,3472.4,3470.6,2.88128]
["bitfinex","ETHUSD",1735831714072,0.7632,3471.6,3470.6,2.88128]
["bitfinex","ETHUSD",1735831714252,0.7632,3471.6,3470.3,0.45088646]
["bitfinex","ETHUSD",1735831714453,3.0,3471.3,3470.3,0.45088646]
["bitfinex","ETHUSD",1735831714867,0.7632,3471.6,3470.3,0.45088646]
["bitfinex","ETHUSD",1735831715150,0.7632,3471.6,3470.4,1.153693]
["bitfinex","ETHUSD",1735831715459,0.7632,3471.6,3470.3,0.45088646]
["bitfinex","ETHUSD",1735831715658,2.8807,3471.4,3470.3,0.45088646]
["bitfinex","ETHUSD",1735831715991,2.8807,3471.4,3470.3,1.60461946]
["bitfinex","ETHUSD",1735831716203,0.7561,3471.1,3470.3,0.45088646]
["bitfinex","ETHUSD",1735831716986,2.88101,3471.0,3470.3,0.45088646]
["bitfinex","ETHUSD",1735831717164,0.7561,3471.1,3470.3,0.45088646]
["bitfinex","ETHUSD",1735831717499,2.88113,3470.9,3470.3,0.45088646]
["bitfinex","ETHUSD",1735831718192,3.63703,3471.1,3470.3,0.45088646]
["bitfinex","ETHUSD",1735831718412,0.7561,3471.1,3470.3,0.45088646]
["bitfinex","ETHUSD",1735831718571,3.63703,3471.1,3470.3,0.45088646]
["bitfinex","ETHUSD",1735831718892,0.7684,3470.7,3470.3,0.45088646]
["bitfinex","ETHUSD",1735831719998,0.7684,3470.7,3470.0,0.55]
["bitfinex","ETHUSD",1735831720502,0.7684,3470.7,3469.6,3.33316908]
["bitfinex","ETHUSD",1735831720676,0.7684,3470.7,3469.7,2.88208]
["bitfinex","ETHUSD",1735831720871,0.7684,3470.7,3469.8,0.63331191]
["bitfinex","ETHUSD",1735831721081,0.7684,3470.7,3469.6,3.33314908]
["bitfinex","ETHUSD",1735831721419,0.7684,3470.7,3469.7,3.43207]
["bitfinex","ETHUSD",1735831721597,0.7684,3470.7,3469.7,0.55]
["bitfinex","ETHUSD",1735831721971,0.7737,3470.6,3469.7,1.153923]
["bitfinex","ETHUSD",1735831722173,0.7737,3470.5,3468.7,0.8168]
["bitfinex","ETHUSD",1735831722400,2.88197,3469.9,3468.8,3.70832788]
["bitfinex","ETHUSD",1735831722603,2.8821,3469.7,3469.0,1.154143]
["bitfinex","ETHUSD",1735831722803,0.7688,3469.6,3468.8,0.45109881]
["bitfinex","ETHUSD",1735831723672,0.7688,3469.6,3469.0,2.88266]
["bitfinex","ETHUSD",1735831723871,0.7688,3469.6,3469.1,2.88258]
["bitfinex","ETHUSD",1735831724370,0.8179,3470.0,3468.9,0.55]
["bitfinex","ETHUSD",1735831724602,0.8179,3470.9,3469.8,2.88199]
["bitfinex","ETHUSD",1735831724838,3.699,3470.9,3469.8,2.88199]
["bitfinex","ETHUSD",1735831725077,0.8179,3470.9,3469.6,2.88216]
["bitfinex","ETHUSD",1735831725277,3.8179,3470.9,3469.7,2.88207]
["bitfinex","ETHUSD",1735831725580,0.8179,3470.9,3469.4,3.43227]
["bitfinex","ETHUSD",1735831725796,3.69899,3470.9,3469.6,0.55]
["bitfinex","ETHUSD",1735831725980,0.8179,3470.9,3469.6,0.55]
["bitfinex","ETHUSD",1735831726181,0.8179,3470.9,3470.3,2.88158]
["bitfinex","ETHUSD",1735831726718,0.8179,3470.9,3470.1,3.43173]
["bitfinex","ETHUSD",1735831727082,0.8179,3470.9,3470.2,2.88166]
["bitfinex","ETHUSD",1735831727417,0.8179,3470.9,3470.3,3.169706]
["bitfinex","ETHUSD",1735831727621,0.8179,3470.9,3470.3,0.288166]
["bitfinex","ETHUSD",1735831727922,0.8179,3470.9,3470.2,2.88164]
["bitfinex","ETHUSD",1735831728631,0.8179,3470.9,3470.0,0.55]
["bitfinex","ETHUSD",1735831728839,0.8179,3470.9,3470.3,2.88158]
["bitfinex","ETHUSD",1735831728995,0.8179,3470.9,3469.6,0.8024]
["bitfinex","ETHUSD",1735831729195,2.88127,3470.7,3469.7,2.88207]
["bitfinex","ETHUSD",1735831729399,2.88127,3470.7,3469.7,3.29072387]
["bitfinex","ETHUSD",1735831729595,6.69906,3470.9,3469.7,3.29073387]
["bitfinex","ETHUSD",1735831729840,2.88118,3470.8,3469.7,0.98305328]
["bitfinex","ETHUSD",1735831730061,2.88118,3470.8,3469.8,2.88199]
["bitfinex","ETHUSD",1735831730520,3.8179,3470.9,3470.0,2.88181]
["bitfinex","ETHUSD",1735831731434,3.8179,3470.9,3469.6,1.13190488]
["bitfinex","ETHUSD",1735831731638,3.8179,3470.9,3470.0,2.88183]
["bitfinex","ETHUSD",1735831731836,0.8179,3470.9,3470.1,0.288183]
["bitfinex","ETHUSD",1735831732038,0.8179,3470.9,3470.1,3.169923]
["bitfinex","ETHUSD",1735831732741,0.7179,3470.9,3470.1,3.169923]
["bitfinex","ETHUSD",1735831732937,0.7179,3470.9,3470.2,2.88166]
["bitfinex","ETHUSD",1735831733137,0.7179,3470.9,3470.3,2.88152]
["bitfinex","ETHUSD",1735831733323,0.7179,3470.9,3470.5,2.88135]
["bitfinex","ETHUSD",1735831733526,0.7179,3470.9,3470.4,0.3719703]
["bitfinex","ETHUSD",1735831733527,2.88037,3471.8,3470.4,0.3719703]
["bitfinex","ETHUSD",1735831733728,2.87995,3472.3,3471.2,2.88076]
["bitfinex","ETHUSD",1735831733898,2.87995,3472.3,3471.2,2.88081]
["bitfinex","ETHUSD",1735831734301,2.92719073,3472.4,3470.5,3.44959183]
["bitfinex","ETHUSD",1735831734555,3.14611626,3472.5,3470.5,0.56822183]
["bitfinex","ETHUSD",1735831734556,2.88059,3471.6,3470.5,0.56822183]
["bitfinex","ETHUSD",1735831734881,3.0,3471.5,3470.2,1.12894554]
["bitfinex","ETHUSD",1735831735004,2.88105,3471.0,3470.2,0.57894554]
["bitfinex","ETHUSD",1735831735198,2.88105,3471.0,3470.1,0.288183]
["bitfinex","ETHUSD",1735831735634,3.47339907,3471.4,3470.1,0.288183]
["bitfinex","ETHUSD",1735831735635,0.59271907,3471.4,3470.1,0.288183]
["bitfinex","ETHUSD",1735831735907,0.8158,3471.3,3469.9,0.55]
["bitfinex","ETHUSD",1735831736108,0.8158,3471.3,3469.8,5.88194]
["bitfinex","ETHUSD",1735831736303,3.69657,3471.3,3470.3,2.88159]
["bitfinex","ETHUSD",1735831736867,0.8158,3471.3,3470.0,0.55]
["bitfinex","ETHUSD",1735831737170,0.8158,3471.3,3469.9,3.58246654]
["bitfinex","ETHUSD",1735831737326,0.8158,3471.3,3470.6,2.88128]
["bitfinex","ETHUSD",1735831737502,0.8158,3471.3,3470.2,5.88163]
["bitfinex","ETHUSD",1735831737708,2.88034,3471.9,3470.9,2.88102]
["bitfinex","ETHUSD",1735831738108,3.0,3471.9,3470.9,2.88108]
["bitfinex","ETHUSD",1735831738405,2.88026,3471.9,3470.9,2.88108]
["bitfinex","ETHUSD",1735831738604,0.365336,3471.9,3470.7,2.88124]
["bitfinex","ETHUSD",1735831738847,0.7731,3472.1,3470.7,3.45152733]
["bitfinex","ETHUSD",1735831739048,0.7868,3471.6,3470.5,0.55]
["bitfinex","ETHUSD",1735831739246,0.7868,3471.6,3470.0,1.54251573]
["bitfinex","ETHUSD",1735831739658,3.66731,3471.6,3470.6,2.88134]
["bitfinex","ETHUSD",1735831740525,0.7868,3471.6,3470.3,4.00861073]
["bitfinex","ETHUSD",1735831740856,0.7868,3471.6,3470.5,3.43138]
["bitfinex","ETHUSD",1735831741164,0.7868,3471.6,3471.0,2.88101]
["bitfinex","ETHUSD",1735831741378,0.7868,3471.6,3471.0,2.881]
["bitfinex","ETHUSD",1735831741579,0.7868,3471.6,3470.9,2.88109]
["bitfinex","ETHUSD",1735831741871,0.8233,3472.0,3471.1,2.88093]
["bitfinex","ETHUSD",1735831742215,0.8233,3472.0,3471.2,2.88084]
["bitfinex","ETHUSD",1735831742426,0.8233,3472.0,3471.4,2.88067]
["bitfinex","ETHUSD",1735831742631,0.7565,3472.9,3471.1,0.99366817]
["bitfinex","ETHUSD",1735831743134,0.7565,3472.6,3471.2,0.55]
["bitfinex","ETHUSD",1735831743334,3.7565,3472.6,3471.2,0.55]
["bitfinex","ETHUSD",1735831743534,0.7565,3472.6,3471.8,2.88034]
["bitfinex","ETHUSD",1735831743737,0.7565,3472.6,3471.2,1.3129]
["bitfinex","ETHUSD",1735831743985,0.7565,3472.6,3472.0,2.88014]
["bitfinex","ETHUSD",1735831744128,0.7565,3472.6,3472.1,3.168094]
["bitfinex","ETHUSD",1735831744574,0.7565,3472.6,3472.1,0.288014]
["bitfinex","ETHUSD",1735831744781,3.63621,3472.6,3471.2,0.7629]
["bitfinex","ETHUSD",1735831744957,0.7565,3472.6,3471.7,2.88038]
["bitfinex","ETHUSD",1735831745264,0.7565,3472.6,3471.5,0.58168698]
["bitfinex","ETHUSD",1735831745472,0.7565,3472.6,3471.2,0.7879]
["bitfinex","ETHUSD",1735831745673,0.7741,3472.2,3471.1,2.88086]
["bitfinex","ETHUSD",1735831746173,0.7741,3472.2,3471.5,2.88056]
["bitfinex","ETHUSD",1735831746469,0.7741,3472.2,3471.6,0.55]
["bitfinex","ETHUSD",1735831746643,0.7741,3472.2,3471.8,2.88026]
["bitfinex","ETHUSD",1735831746973,0.8197,3472.8,3471.5,0.55]
["bitfinex","ETHUSD",1735831747135,0.8197,3472.8,3471.8,2.88033]
["bitfinex","ETHUSD",1735831747136,3.69922,3472.8,3471.8,2.88033]
["bitfinex","ETHUSD",1735831747600,2.87963,3472.7,3471.7,2.88036]
["bitfinex","ETHUSD",1735831747803,0.8197,3472.8,3471.5,2.88058]
["bitfinex","ETHUSD",1735831748134,2.92719073,3473.2,3471.2,3.4446702]
["bitfinex","ETHUSD",1735831748135,0.7749,3472.3,3471.2,3.4446702]
["bitfinex","ETHUSD",1735831748337,0.7749,3472.3,3471.3,2.88074]
["bitfinex","ETHUSD",1735831748630,3.6549,3472.3,3471.4,0.34445902]
["bitfinex","ETHUSD",1735831748828,3.6549,3472.3,3471.2,3.4446502]
["bitfinex","ETHUSD",1735831749350,2.88003,3472.2,3471.2,0.5638502]
["bitfinex","ETHUSD",1735831749546,0.7749,3472.3,3471.2,0.5638502]
["bitfinex","ETHUSD",1735831749723,3.0,3473.0,3471.2,0.5638502]
["bitfinex","ETHUSD",1735831749724,0.7601,3472.7,3471.8,0.55]
["bitfinex","ETHUSD",1735831749903,1.18977554,3473.3,3472.0,0.55]
["bitfinex","ETHUSD",1735831749904,0.7601,3473.1,3472.0,0.55]
["bitfinex","ETHUSD",1735831750110,0.7601,3473.1,3472.6,2.8796]
["bitfinex","ETHUSD",1735831750453,1.18977554,3473.3,3472.6,2.8796]
["bitfinex","ETHUSD",1735831750629,1.18977554,3473.3,3472.1,0.355]
["bitfinex","ETHUSD",1735831750829,1.18977554,3473.3,3472.6,2.87964]
["bitfinex","ETHUSD",1735831751148,0.7958,3473.5,3472.2,0.5744065]
["bitfinex","ETHUSD",1735831751359,0.7958,3472.9,3471.4,2.88066]
["bitfinex","ETHUSD",1735831751657,0.7958,3472.9,3472.0,2.88011]
["bitfinex","ETHUSD",1735831751819,0.7958,3472.9,3472.0,2.88015]
["bitfinex","ETHUSD",1735831752268,0.7958,3472.9,3472.1,2.88008]
["bitfinex","ETHUSD",1735831752477,0.7958,3472.9,3471.7,0.55]
["bitfinex","ETHUSD",1735831752753,0.7958,3472.9,3472.4,2.87984]
["bitfinex","ETHUSD",1735831755102,0.7958,3472.9,3472.2,3.45412251]
["bitfinex","ETHUSD",1735831755234,0.7958,3472.9,3472.2,2.87998]
["bitfinex","ETHUSD",1735831755431,0.7958,3472.9,3472.3,2.8799]
["bitfinex","ETHUSD",1735831755627,0.7958,3472.9,3471.9,3.43026]
["bitfinex","ETHUSD",1735831755628,0.7958,3473.3,3472.1,1.1295094]
["bitfinex","ETHUSD",1735831755894,0.7958,3473.3,3472.5,3.55]
["bitfinex","ETHUSD",1735831756276,0.7958,3473.3,3472.7,2.8796]
["bitfinex","ETHUSD",1735831756601,0.7958,3473.3,3472.2,1.04868401]
["bitfinex","ETHUSD",1735831757046,2.87935,3473.1,3471.6,2.88046]
["bitfinex","ETHUSD",1735831757386,0.7958,3473.3,3472.0,2.88016]
["bitfinex","ETHUSD",1735831757609,2.87956,3472.8,3471.9,0.58880048]
["bitfinex","ETHUSD",1735831757920,2.87905,3473.4,3471.4,0.7575]
["bitfinex","ETHUSD",1735831757921,0.8025,3472.7,3471.4,0.7575]
["bitfinex","ETHUSD",1735831758204,0.8025,3472.7,3471.5,2.88058]
["bitfinex","ETHUSD",1735831758504,0.8025,3472.7,3471.6,0.288058]
["bitfinex","ETHUSD",1735831758505,2.87984,3472.5,3471.6,0.288058]
["bitfinex","ETHUSD",1735831758834,0.8025,3472.7,3471.6,0.288058]
["bitfinex","ETHUSD",1735831758950,0.8025,3472.7,3471.5,0.55]
["bitfinex","ETHUSD",1735831759307,0.8025,3472.7,3472.1,2.88008]
["bitfinex","ETHUSD",1735831759955,0.8025,3472.7,3471.9,2.88024]
["bitfinex","ETHUSD",1735831760158,0.8025,3472.7,3472.0,2.88011]
["bitfinex","ETHUSD",1735831760370,0.8025,3472.7,3472.1,2.88007]
["bitfinex","ETHUSD",1735831760607,0.8025,3472.7,3472.3,2.87993]
["bitfinex","ETHUSD",1735831760810,0.8025,3472.7,3472.1,2.88008]
["bitfinex","ETHUSD",1735831761317,0.8025,3472.7,3471.8,0.55]
["bitfinex","ETHUSD",1735831761515,0.8025,3472.7,3471.8,2.88032]
["bitfinex","ETHUSD",1735831761813,0.8025,3472.7,3471.8,0.55]
["bitfinex","ETHUSD",1735831762022,0.8025,3472.7,3471.9,0.7550149]
["bitfinex","ETHUSD",1735831762162,0.8025,3472.7,3471.9,2.92719073]
["bitfinex","ETHUSD",1735831762357,0.8025,3472.7,3472.2,2.87997]
["bitfinex","ETHUSD",1735831763066,0.8025,3472.7,3472.0,0.55]
["bitfinex","ETHUSD",1735831763271,0.7827,3473.1,3472.3,2.87986]
["bitfinex","ETHUSD",1735831764134,0.7827,3473.1,3472.2,0.55]
["bitfinex","ETHUSD",1735831764285,0.7827,3473.1,3472.4,0.55]
["bitfinex","ETHUSD",1735831764467,0.7827,3473.1,3472.6,2.87963]
["bitfinex","ETHUSD",1735831765104,0.7827,3473.1,3472.4,0.55]
["bitfinex","ETHUSD",1735831765306,0.6827,3473.1,3472.4,0.55]
["bitfinex","ETHUSD",1735831765536,0.6827,3473.1,3472.4,3.42979]
["bitfinex","ETHUSD",1735831765787,1.18977554,3473.9,3472.6,2.99863382]
["bitfinex","ETHUSD",1735831766007,2.87861,3473.9,3472.8,2.87947]
["bitfinex","ETHUSD",1735831766941,1.18977554,3474.3,3472.9,2.87936]
["bitfinex","ETHUSD",1735831767102,2.87862,3473.9,3472.9,2.87936]
["bitfinex","ETHUSD",1735831767283,2.87864,3473.9,3472.9,0.342936]
["bitfinex","ETHUSD",1735831767482,2.87892,3473.6,3472.6,2.87965]
["bitfinex","ETHUSD",1735831767700,5.32753382,3473.6,3472.3,0.41]
["bitfinex","ETHUSD",1735831767931,2.87906,3473.4,3472.3,0.41]
["bitfinex","ETHUSD",1735831768106,5.44863382,3473.9,3472.5,2.87969]
["bitfinex","ETHUSD",1735831768451,0.8287,3473.8,3472.8,2.87951]
["bitfinex","ETHUSD",1735831768603,0.8287,3473.8,3472.4,0.55]
["bitfinex","ETHUSD",1735831768806,2.87878,3473.7,3472.6,2.87965]
["bitfinex","ETHUSD",1735831768989,2.87878,3473.7,3472.7,2.87953]
["bitfinex","ETHUSD",1735831770030,0.8287,3473.8,3472.3,0.41]
["bitfinex","ETHUSD",1735831770286,0.7832,3473.2,3472.2,2.87999]
["bitfinex","ETHUSD",1735831770448,0.7832,3473.2,3472.3,2.87992]
["bitfinex","ETHUSD",1735831770659,3.66239,3473.2,3471.9,0.55]
["bitfinex","ETHUSD",1735831770965,2.87928,3473.1,3472.1,0.55]
["bitfinex","ETHUSD",1735831771249,0.7832,3473.2,3472.1,0.55]
["bitfinex","ETHUSD",1735831771410,0.7832,3473.2,3472.3,0.55]
["bitfinex","ETHUSD",1735831771795,0.7899,3473.9,3472.9,2.87936]
["bitfinex","ETHUSD",1735831772093,1.18977554,3473.7,3472.9,2.87936]
["bitfinex","ETHUSD",1735831772418,1.18977554,3473.7,3472.9,2.87942]
["bitfinex","ETHUSD",1735831773133,1.18977554,3473.7,3472.9,3.167362]
["bitfinex","ETHUSD",1735831773314,0.8228,3473.6,3472.8,0.55]
["bitfinex","ETHUSD",1735831773517,0.8228,3473.6,3472.9,0.55]
["bitfinex","ETHUSD",1735831773750,0.8228,3473.6,3472.9,2.87942]
["bitfinex","ETHUSD",1735831774370,0.8228,3473.6,3472.9,2.87938]
["bitfinex","ETHUSD",1735831775471,0.8228,3473.6,3472.7,0.55]
["bitfinex","ETHUSD",1735831775677,0.8228,3473.6,3473.3,0.55]
["bitfinex","ETHUSD",1735831775974,0.8228,3473.6,3472.9,3.42943]
["bitfinex","ETHUSD",1735831776170,0.8228,3473.6,3473.3,0.55]
["bitfinex","ETHUSD",1735831776529,0.7519,3474.1,3473.3,2.87909]
["bitfinex","ETHUSD",1735831777174,0.7519,3474.1,3473.5,2.87893]
["bitfinex","ETHUSD",1735831777349,0.7519,3474.1,3473.5,3.221823]
["bitfinex","ETHUSD",1735831777661,0.7519,3474.1,3473.6,0.55]
["bitfinex","ETHUSD",1735831777874,0.8226,3474.5,3473.8,2.87869]
["bitfinex","ETHUSD",1735831778377,0.8226,3474.5,3473.6,3.42878]
["bitfinex","ETHUSD",1735831779112,0.8226,3474.5,3473.3,3.0]
["bitfinex","ETHUSD",1735831779362,2.87835,3474.3,3473.3,2.87906]
["bitfinex","ETHUSD",1735831779615,2.87829,3474.3,3473.5,3.0]
["bitfinex","ETHUSD",1735831780065,0.8117,3474.1,3473.2,0.55]
["bitfinex","ETHUSD",1735831780227,2.87861,3473.9,3473.0,2.87933]
["bitfinex","ETHUSD",1735831780547,0.8117,3473.7,3472.7,0.57693194]
["bitfinex","ETHUSD",1735831780726,0.8117,3473.7,3472.4,4.032676]
["bitfinex","ETHUSD",1735831780907,0.8117,3473.7,3472.4,2.87985]
["bitfinex","ETHUSD",1735831781113,0.8117,3473.7,3472.9,0.55]
["bitfinex","ETHUSD",1735831781362,0.8117,3473.7,3472.4,2.87985]
["bitfinex","ETHUSD",1735831781363,2.87894,3473.5,3472.4,0.58945011]
["bitfinex","ETHUSD",1735831781663,3.70896,3473.4,3472.4,2.8798]
["bitfinex","ETHUSD",1735831781868,0.8299,3473.4,3472.5,2.87972]
["bitfinex","ETHUSD",1735831782269,0.8299,3473.4,3472.5,0.55]
["bitfinex","ETHUSD",1735831782470,0.8299,3473.4,3472.5,4.2979478]
["bitfinex","ETHUSD",1735831782659,0.8299,3473.4,3473.0,2.87928]
["bitfinex","ETHUSD",1735831783431,0.8299,3473.4,3472.7,2.8796]
["bitfinex","ETHUSD",1735831783432,0.8299,3473.4,3473.1,2.87925]
["bitfinex","ETHUSD",1735831783632,0.8299,3473.4,3473.2,2.87915]
["bitfinex","ETHUSD",1735831783842,0.8299,3473.4,3473.1,0.342925]
["bitfinex","ETHUSD",1735831784061,0.8299,3473.4,3473.0,2.87931]
["bitfinex","ETHUSD",1735831784262,0.8299,3473.4,3473.1,2.87925]
["bitfinex","ETHUSD",1735831785125,0.7863,3474.0,3473.1,2.87925]
["bitfinex","ETHUSD",1735831785329,0.7863,3474.0,3473.0,2.87932]
["bitfinex","ETHUSD",1735831786070,0.7863,3474.0,3473.1,2.87924]
["bitfinex","ETHUSD",1735831786932,2.8786,3473.9,3473.0,0.55]
["bitfinex","ETHUSD",1735831787272,0.8278,3473.8,3473.0,2.87934]
["bitfinex","ETHUSD",1735831787575,0.8278,3473.8,3473.1,0.287934]
["bitfinex","ETHUSD",1735831787773,0.8278,3473.8,3473.2,0.55]
["bitfinex","ETHUSD",1735831787943,0.8278,3473.8,3473.2,2.87915]
["bitfinex","ETHUSD",1735831788471,0.8278,3473.8,3473.1,0.287934]
["bitfinex","ETHUSD",1735831788772,3.70649,3473.8,3473.0,3.0]
["bitfinex","ETHUSD",1735831789068,0.8278,3473.8,3473.0,0.55]
["bitfinex","ETHUSD",1735831789440,2.87878,3473.7,3472.8,3.42949]
["bitfinex","ETHUSD",1735831790047,0.8133,3473.5,3472.6,2.87968]
["bitfinex","ETHUSD",1735831790244,0.8133,3473.5,3472.7,0.57415936]
["bitfinex","ETHUSD",1735831791072,0.8133,3473.5,3472.8,0.55]
["bitfinex","ETHUSD",1735831791275,0.8133,3473.5,3472.8,3.42949]
["bitfinex","ETHUSD",1735831791479,0.8133,3473.5,3472.8,1.19524551]
["bitfinex","ETHUSD",1735831791649,0.99069992,3473.6,3473.3,2.87903]
["bitfinex","ETHUSD",1735831792189,1.18977554,3473.7,3473.3,0.55]
["bitfinex","ETHUSD",1735831792476,0.8087,3473.6,3472.8,0.64524551]
["bitfinex","ETHUSD",1735831792635,0.8087,3473.6,3472.8,3.52468551]
["bitfinex","ETHUSD",1735831792974,0.8087,3473.6,3472.8,2.87944]
["bitfinex","ETHUSD",1735831793275,0.8087,3473.6,3473.0,2.87935]
["bitfinex","ETHUSD",1735831793574,0.8087,3473.6,3472.8,2.87948]
["bitfinex","ETHUSD",1735831793773,0.8087,3473.6,3472.9,0.55]
["bitfinex","ETHUSD",1735831793977,0.8087,3473.6,3472.6,0.5706408]
["bitfinex","ETHUSD",1735831794192,0.8087,3473.6,3473.0,0.55]
["bitfinex","ETHUSD",1735831794339,0.8087,3473.6,3473.1,2.87925]
["bitfinex","ETHUSD",1735831794862,0.8087,3473.6,3472.9,2.8794]
["bitfinex","ETHUSD",1735831795635,0.8087,3473.6,3472.8,0.55]
["bitfinex","ETHUSD",1735831795955,0.8087,3473.6,3472.9,2.87942]
["bitfinex","ETHUSD",1735831796262,0.8087,3473.6,3473.0,0.42213086]
["bitfinex","ETHUSD",1735831796462,0.8087,3473.6,3472.8,0.55]
["bitfinex","ETHUSD",1735831796698,0.8087,3473.6,3472.9,2.87943]
["bitfinex","ETHUSD",1735831797449,0.8101,3473.5,3472.6,3.5706408]
["bitfinex","ETHUSD",1735831797786,1.80229975,3473.5,3472.6,3.0]
["bitfinex","ETHUSD",1735831798076,1.80229975,3473.5,3472.7,0.36604448]
["bitfinex","ETHUSD",1735831798849,1.80229975,3473.5,3472.8,0.55]
["bitfinex","ETHUSD",1735831799376,3.67062856,3473.4,3472.9,2.8794]
["bitfinex","ETHUSD",1735831799592,3.67062856,3473.4,3472.6,3.0]
["bitfinex","ETHUSD",1735831799795,0.7935,3473.3,3471.6,4.24537424]
["bitfinex","ETHUSD",1735831799947,3.66255,3473.1,3472.1,2.88006]
["bitfinex","ETHUSD",1735831800146,0.44641286,3473.2,3471.9,0.73916896]
["bitfinex","ETHUSD",1735831800343,0.7832,3472.0,3471.8,1.19771232]
["bitfinex","ETHUSD",1735831800545,3.6634,3472.0,3471.8,1.19771232]
["bitfinex","ETHUSD",1735831801054,0.7832,3472.0,3471.8,1.19771232]
["bitfinex","ETHUSD",1735831801473,0.7677,3473.1,3472.1,2.88008]
["bitfinex","ETHUSD",1735831801676,2.87954,3472.8,3471.9,0.55]
["bitfinex","ETHUSD",1735831801863,0.7677,3472.7,3471.9,1.28587808]
["bitfinex","ETHUSD",1735831802184,1.18977554,3472.2,3471.9,1.28587808]
["bitfinex","ETHUSD",1735831802974,1.18977554,3472.2,3471.4,2.88068]
["bitfinex","ETHUSD",1735831803253,1.18977554,3472.2,3471.7,3.0]
["bitfinex","ETHUSD",1735831803494,0.8214,3472.5,3471.4,0.55]
["bitfinex","ETHUSD",1735831803843,0.8214,3472.5,3471.6,2.8805]
["bitfinex","ETHUSD",1735831804069,0.8214,3472.5,3471.7,0.55]
["bitfinex","ETHUSD",1735831804279,0.8214,3472.5,3471.9,0.55]
["bitfinex","ETHUSD",1735831804662,0.8214,3472.5,3471.5,5.88059]
["bitfinex","ETHUSD",1735831804663,1.18977554,3472.3,3471.5,5.88059]
["bitfinex","ETHUSD",1735831804863,1.18977554,3472.3,3471.5,3.0]
["bitfinex","ETHUSD",1735831805071,1.18977554,3472.3,3471.7,2.88035]
["bitfinex","ETHUSD",1735831805287,1.18977554,3472.3,3471.5,2.88059]
["bitfinex","ETHUSD",1735831805490,1.18977554,3472.3,3471.5,0.89163534]
["bitfinex","ETHUSD",1735831805691,1.18977554,3472.3,3471.6,0.55]
["bitfinex","ETHUSD",1735831805991,4.26319374,3472.4,3471.6,0.55]
["bitfinex","ETHUSD",1735831805992,0.99141217,3472.4,3471.6,3.43051]
["bitfinex","ETHUSD",1735831806293,0.99141217,3472.4,3471.5,0.89163534]
["bitfinex","ETHUSD",1735831806494,0.99141217,3472.4,3471.8,2.88028]
["bitfinex","ETHUSD",1735831807053,2.01117554,3472.5,3471.5,0.89163534]
["bitfinex","ETHUSD",1735831807280,2.01117554,3472.5,3471.6,3.3283493]
["bitfinex","ETHUSD",1735831807685,4.89095554,3472.5,3471.6,0.4478593]
["bitfinex","ETHUSD",1735831807933,2.01117554,3472.5,3471.3,3.5869577]
["bitfinex","ETHUSD",1735831808093,3.66673155,3472.4,3471.5,2.88058]
["bitfinex","ETHUSD",1735831808392,3.66673155,3472.4,3471.4,0.55]
["bitfinex","ETHUSD",1735831808592,6.54660155,3472.4,3471.4,3.43067]
["bitfinex","ETHUSD",1735831808789,2.87999,3472.3,3471.4,0.55]
["bitfinex","ETHUSD",1735831808995,0.795,3472.2,3471.4,0.55]
["bitfinex","ETHUSD",1735831809505,0.795,3472.2,3471.4,3.43065]
["bitfinex","ETHUSD",1735831809658,0.795,3472.2,3471.5,2.88059]
["bitfinex","ETHUSD",1735831810050,0.795,3472.2,3471.4,0.55]
["bitfinex","ETHUSD",1735831810356,0.795,3472.2,3471.8,2.88034]
["bitfinex","ETHUSD",1735831810590,1.18977554,3472.4,3472.1,2.88006]
["bitfinex","ETHUSD",1735831810906,1.18977554,3472.4,3472.2,0.55]
["bitfinex","ETHUSD",1735831811101,1.18977554,3472.4,3471.8,2.88029]
["bitfinex","ETHUSD",1735831811267,1.18977554,3472.4,3471.6,5.88048]
["bitfinex","ETHUSD",1735831811467,0.8166,3472.3,3471.3,0.5869577]
["bitfinex","ETHUSD",1735831811891,3.69661,3472.3,3471.3,0.55]
["bitfinex","ETHUSD",1735831812192,3.69661,3472.3,3471.6,0.55]
["bitfinex","ETHUSD",1735831812193,0.8166,3472.3,3471.6,0.55]
["bitfinex","ETHUSD",1735831812520,0.8166,3472.3,3471.2,3.15028151]
["bitfinex","ETHUSD",1735831812685,0.8166,3472.3,3471.4,2.88067]
["bitfinex","ETHUSD",1735831812873,0.8166,3472.3,3471.4,3.22564621]
["bitfinex","ETHUSD",1735831813409,0.8166,3472.3,3471.5,2.88054]
["bitfinex","ETHUSD",1735831813781,0.8166,3472.3,3471.9,2.88026]
["bitfinex","ETHUSD",1735831814668,0.8166,3472.3,3471.9,3.46072122]
["bitfinex","ETHUSD",1735831815065,0.8166,3472.3,3471.4,0.34497621]
["bitfinex","ETHUSD",1735831815296,0.8166,3472.3,3471.5,0.58230798]
["bitfinex","ETHUSD",1735831815572,0.8166,3472.3,3471.7,2.88035]
["bitfinex","ETHUSD",1735831815785,0.8166,3472.3,3471.8,0.8962658]
["bitfinex","ETHUSD",1735831815985,0.8166,3472.3,3471.8,3.7765458]
["bitfinex","ETHUSD",1735831816579,0.8166,3472.3,3471.8,0.8962658]
["bitfinex","ETHUSD",1735831816813,0.8166,3472.3,3471.8,0.3462658]
["bitfinex","ETHUSD",1735831816974,0.8166,3472.3,3471.5,0.58230798]
["bitfinex","ETHUSD",1735831817175,0.8166,3472.3,3471.1,3.24840575]
["bitfinex","ETHUSD",1735831817380,0.8166,3472.3,3471.8,3.55]
["bitfinex","ETHUSD",1735831817689,0.8166,3472.3,3471.8,3.0]
["bitfinex","ETHUSD",1735831818024,0.8166,3472.3,3471.9,4.26309558]
["bitfinex","ETHUSD",1735831818373,0.8166,3472.3,3471.9,0.83291558]
["bitfinex","ETHUSD",1735831818610,0.8166,3472.3,3471.8,3.0]
["bitfinex","ETHUSD",1735831818832,0.8166,3472.3,3471.4,3.03562214]
["bitfinex","ETHUSD",1735831818833,0.8041,3472.9,3472.1,0.55]
["bitfinex","ETHUSD",1735831819042,0.8041,3472.9,3472.3,0.55]
["bitfinex","ETHUSD",1735831819244,0.8041,3472.9,3472.4,0.55]
["bitfinex","ETHUSD",1735831819421,0.8041,3472.9,3472.4,3.827786]
["bitfinex","ETHUSD",1735831819582,0.8041,3472.9,3472.4,3.4298]
["bitfinex","ETHUSD",1735831819778,1.18977554,3473.0,3472.3,2.99880575]
["bitfinex","ETHUSD",1735831820090,1.18977554,3473.3,3473.2,2.87918]
["bitfinex","ETHUSD",1735831820293,1.18977554,3473.3,3473.0,0.55]
["bitfinex","ETHUSD",1735831820503,1.18977554,3473.3,3473.2,3.42918]
["bitfinex","ETHUSD",1735831820819,1.18977554,3473.3,3473.2,4.30491757]
["bitfinex","ETHUSD",1735831821419,0.764,3474.0,3473.6,0.55]
["bitfinex","ETHUSD",1735831821782,0.764,3474.0,3473.3,0.55]
["bitfinex","ETHUSD",1735831821978,0.764,3474.0,3473.5,3.42886]
["bitfinex","ETHUSD",1735831822506,0.764,3474.0,3473.2,0.87573757]
["bitfinex","ETHUSD",1735831822706,0.8242,3473.8,3472.2,1.19771232]
["bitfinex","ETHUSD",1735831823028,2.87922,3473.2,3472.2,1.19771232]
["bitfinex","ETHUSD",1735831823230,0.8237,3473.1,3472.2,1.19771232]
["bitfinex","ETHUSD",1735831823544,0.8237,3473.1,3472.5,3.42976]
["bitfinex","ETHUSD",1735831823742,0.8237,3473.1,3472.7,0.55]
["bitfinex","ETHUSD",1735831824035,0.8237,3473.1,3472.9,2.87943]
["bitfinex","ETHUSD",1735831824352,1.18977554,3473.4,3472.9,2.87943]
["bitfinex","ETHUSD",1735831824489,1.18977554,3473.4,3472.7,2.87959]
["bitfinex","ETHUSD",1735831824679,0.825,3473.3,3472.8,0.55]
["bitfinex","ETHUSD",1735831825287,0.8308,3473.9,3472.8,3.55]
["bitfinex","ETHUSD",1735831825502,0.8308,3473.9,3473.2,2.87911]
["bitfinex","ETHUSD",1735831825737,0.8308,3473.9,3473.1,0.55]
["bitfinex","ETHUSD",1735831825942,3.70942,3473.9,3472.8,2.87949]
["bitfinex","ETHUSD",1735831826093,0.48991955,3473.8,3472.7,1.59382755]
["bitfinex","ETHUSD",1735831826288,3.70942,3473.9,3472.9,2.87943]
["bitfinex","ETHUSD",1735831826516,2.87869,3473.8,3472.8,3.55]
["bitfinex","ETHUSD",1735831826699,0.7955,3473.7,3472.8,3.0]
["bitfinex","ETHUSD",1735831826903,0.7955,3473.6,3472.3,3.0]
["bitfinex","ETHUSD",1735831827117,0.7955,3473.6,3472.7,0.55]
["bitfinex","ETHUSD",1735831827312,1.162933,3473.6,3472.7,0.55]
["bitfinex","ETHUSD",1735831827514,0.7955,3473.6,3472.7,0.55]
["bitfinex","ETHUSD",1735831828001,0.7955,3473.6,3472.8,3.0]
["bitfinex","ETHUSD",1735831828432,0.7955,3473.6,3472.8,2.87949]
["bitfinex","ETHUSD",1735831829241,0.7955,3473.6,3472.9,2.87941]
["bitfinex","ETHUSD",1735831829431,0.7955,3473.6,3472.7,3.42958]
["bitfinex","ETHUSD",1735831829726,0.7955,3473.6,3472.8,2.87949]
["bitfinex","ETHUSD",1735831830086,0.7955,3473.6,3472.7,1.23909183]
["bitfinex","ETHUSD",1735831830326,0.7955,3473.6,3472.8,2.87948]
["bitfinex","ETHUSD",1735831830558,0.7955,3473.6,3472.7,0.68909183]
["bitfinex","ETHUSD",1735831830856,0.7955,3473.6,3472.8,2.8795]
["bitfinex","ETHUSD",1735831831064,2.87942,3473.0,3471.9,2.88018]
["bitfinex","ETHUSD",1735831831232,0.758,3472.9,3471.9,2.88018]
["bitfinex","ETHUSD",1735831831433,0.758,3472.9,3471.8,3.43032]
["bitfinex","ETHUSD",1735831831618,0.758,3472.9,3472.3,0.55]
["bitfinex","ETHUSD",1735831831961,0.658,3472.9,3471.9,3.40049287]
["bitfinex","ETHUSD",1735831832117,3.5375,3472.9,3471.9,0.52024287]
["bitfinex","ETHUSD",1735831832461,0.658,3472.9,3472.6,2.87967]
["bitfinex","ETHUSD",1735831833019,0.658,3472.9,3472.7,0.55]
["bitfinex","ETHUSD",1735831833224,1.18977554,3473.5,3473.1,2.87925]
["bitfinex","ETHUSD",1735831833458,1.18977554,3473.5,3472.8,0.55]
["bitfinex","ETHUSD",1735831833652,1.18977554,3473.5,3473.1,2.8792]
["bitfinex","ETHUSD",1735831833851,1.18977554,3473.5,3472.8,1.13824377]
["bitfinex","ETHUSD",1735831834063,1.18977554,3473.5,3473.4,2.87902]
["bitfinex","ETHUSD",1735831834277,1.18977554,3473.5,3473.4,3.42902]
["bitfinex","ETHUSD",1735831834466,2.4680541,3474.0,3473.5,0.55]
["bitfinex","ETHUSD",1735831834663,2.4680541,3474.0,3473.9,3.4286]
["bitfinex","ETHUSD",1735831835267,2.4680541,3474.0,3473.9,6.4286]
["bitfinex","ETHUSD",1735831835473,2.4680541,3474.0,3473.9,7.72753435]
["bitfinex","ETHUSD",1735831835985,3.65782964,3474.6,3474.3,2.87824]
["bitfinex","ETHUSD",1735831836638,3.65782964,3474.6,3474.4,2.87817]
["bitfinex","ETHUSD",1735831836878,3.65782964,3474.6,3474.5,3.42811]
["bitfinex","ETHUSD",1735831837046,3.65782964,3474.6,3474.5,4.058752]
["bitfinex","ETHUSD",1735831837248,3.65782964,3474.6,3474.5,3.508752]
["bitfinex","ETHUSD",1735831837577,0.4504,3474.7,3474.2,0.57901189]
["bitfinex","ETHUSD",1735831837731,0.4504,3474.7,3474.4,0.55]
["bitfinex","ETHUSD",1735831838102,0.4504,3474.7,3474.5,2.8781]
["bitfinex","ETHUSD",1735831838305,0.4504,3474.7,3474.6,3.42802]
["bitfinex","ETHUSD",1735831838461,0.4504,3474.7,3474.6,0.397802]
["bitfinex","ETHUSD",1735831838661,0.4504,3474.7,3474.2,0.57901189]
["bitfinex","ETHUSD",1735831838858,0.4504,3474.7,3474.2,2.87834]
["bitfinex","ETHUSD",1735831839599,0.4504,3474.7,3474.6,2.87802]
["bitfinex","ETHUSD",1735831840162,0.4504,3474.7,3474.6,3.42802]
["bitfinex","ETHUSD",1735831840404,0.4504,3474.7,3474.1,3.51589402]
["bitfinex","ETHUSD",1735831840562,0.4504,3474.7,3474.2,3.7193264]
["bitfinex","ETHUSD",1735831841162,0.4504,3474.7,3473.5,2.8789]
["bitfinex","ETHUSD",1735831841163,0.7913,3474.6,3473.5,0.784]
["bitfinex","ETHUSD",1735831841365,0.7913,3474.6,3473.3,2.92639352]
["bitfinex","ETHUSD",1735831841599,0.7913,3474.6,3473.8,0.55]
["bitfinex","ETHUSD",1735831841839,0.7913,3474.6,3473.7,2.87874]
["bitfinex","ETHUSD",1735831841981,0.7913,3474.6,3473.8,2.87868]
["bitfinex","ETHUSD",1735831842708,0.7913,3474.5,3473.5,2.87889]
["bitfinex","ETHUSD",1735831842929,0.7913,3474.5,3473.2,1.19771232]
["bitfinex","ETHUSD",1735831842930,0.8152,3474.5,3473.2,1.19771232]
["bitfinex","ETHUSD",1735831843155,0.8152,3473.5,3473.2,1.19771232]
["bitfinex","ETHUSD",1735831843440,0.8152,3473.5,3472.4,3.59313698]
["bitfinex","ETHUSD",1735831843441,0.8152,3473.5,3472.4,0.56285967]
["bitfinex","ETHUSD",1735831843948,0.8152,3473.5,3472.3,1.19771232]
["bitfinex","ETHUSD",1735831844149,0.8152,3473.5,3472.3,2.02932222]
["bitfinex","ETHUSD",1735831844312,2.87903,3473.4,3472.3,4.90917222]
["bitfinex","ETHUSD",1735831844645,0.7931,3473.3,3472.3,4.90917222]
["bitfinex","ETHUSD",1735831844985,0.7998,3473.5,3472.1,2.88007]
["bitfinex","ETHUSD",1735831845187,2.87852,3474.1,3471.6,2.88047]
["bitfinex","ETHUSD",1735831845188,0.7998,3472.7,3471.6,2.88047]
["bitfinex","ETHUSD",1735831845421,2.87972,3472.6,3471.6,0.56447915]
["bitfinex","ETHUSD",1735831845668,3.67957,3472.5,3471.4,2.88066]
["bitfinex","ETHUSD",1735831845975,0.772,3472.1,3471.4,0.53018403]
["bitfinex","ETHUSD",1735831847008,0.772,3472.1,3471.4,3.41079403]
["bitfinex","ETHUSD",1735831847258,0.772,3472.1,3471.5,2.88059]
["bitfinex","ETHUSD",1735831847603,0.772,3472.1,3471.4,0.53018403]
["bitfinex","ETHUSD",1735831847809,0.772,3472.1,3471.6,2.8805]
["bitfinex","ETHUSD",1735831848006,0.772,3472.1,3471.4,3.41085403]
["bitfinex","ETHUSD",1735831848314,0.772,3472.1,3471.2,3.57814567]
["bitfinex","ETHUSD",1735831848628,0.772,3472.1,3471.2,0.57814567]
["bitfinex","ETHUSD",1735831848832,2.88047,3471.7,3471.2,0.57814567]
["bitfinex","ETHUSD",1735831849077,2.88047,3471.7,3469.7,5.80844352]
["bitfinex","ETHUSD",1735831849078,0.7576,3471.2,3469.7,5.80844352]
["bitfinex","ETHUSD",1735831849387,2.88101,3471.0,3470.2,1.60429537]
["bitfinex","ETHUSD",1735831849568,0.7576,3471.2,3470.2,0.45090937]
["bitfinex","ETHUSD",1735831849853,0.363844,3471.1,3470.2,0.45090937]
["bitfinex","ETHUSD",1735831850424,0.8013,3471.0,3470.2,0.45090937]
["bitfinex","ETHUSD",1735831850623,0.8013,3470.5,3469.4,3.18330142]
["bitfinex","ETHUSD",1735831850825,0.8013,3470.5,3469.5,2.88225]
["bitfinex","ETHUSD",1735831851354,3.68273,3470.5,3469.4,4.48717921]
["bitfinex","ETHUSD",1735831851652,1.169573,3470.5,3469.5,2.88225]
["bitfinex","ETHUSD",1735831851957,0.8013,3470.5,3469.4,1.60484921]
["bitfinex","ETHUSD",1735831852254,0.8013,3470.5,3469.9,2.88191]
["bitfinex","ETHUSD",1735831852611,0.8013,3470.5,3469.5,0.55]
["bitfinex","ETHUSD",1735831852863,0.8013,3470.5,3470.0,2.88183]
["bitfinex","ETHUSD",1735831854174,0.8013,3470.5,3470.1,2.8817]
["bitfinex","ETHUSD",1735831854473,0.8013,3470.5,3469.6,3.0]
["bitfinex","ETHUSD",1735831854684,0.8013,3470.5,3469.4,1.60484921]
["bitfinex","ETHUSD",1735831854685,0.8013,3470.5,3469.5,3.0]
["bitfinex","ETHUSD",1735831854973,0.368262,3470.4,3469.5,3.0]
["bitfinex","ETHUSD",1735831855150,0.368262,3470.4,3469.4,0.45103221]
["bitfinex","ETHUSD",1735831855151,0.7722,3470.3,3469.4,0.45103221]
["bitfinex","ETHUSD",1735831855675,0.7722,3470.2,3469.4,0.45103221]
["bitfinex","ETHUSD",1735831856359,0.7722,3470.2,3469.8,2.882]
["bitfinex","ETHUSD",1735831856669,0.8316,3471.2,3470.0,2.88181]
["bitfinex","ETHUSD",1735831856831,0.8316,3471.2,3469.5,3.43219]
["bitfinex","ETHUSD",1735831856832,0.96388135,3471.1,3470.2,2.88165]
["bitfinex","ETHUSD",1735831857158,0.8316,3471.2,3470.2,2.88165]
["bitfinex","ETHUSD",1735831857359,3.71244,3471.2,3470.0,2.88183]
["bitfinex","ETHUSD",1735831857659,0.8316,3471.2,3469.7,3.43207]
["bitfinex","ETHUSD",1735831857831,0.8316,3471.2,3469.4,0.45103221]
["bitfinex","ETHUSD",1735831858032,2.88121,3470.8,3469.5,2.88221]
["bitfinex","ETHUSD",1735831858238,2.88121,3470.8,3469.6,0.88437673]
["bitfinex","ETHUSD",1735831858239,0.829,3470.7,3469.6,0.88437673]
["bitfinex","ETHUSD",1735831858645,2.88138,3470.6,3469.6,0.88437673]
["bitfinex","ETHUSD",1735831858924,0.829,3470.8,3469.8,2.88199]
["bitfinex","ETHUSD",1735831859381,2.88126,3470.7,3469.7,3.0]
["bitfinex","ETHUSD",1735831859695,0.8049,3470.4,3469.4,0.45103221]
["bitfinex","ETHUSD",1735831859827,0.8049,3470.3,3469.4,0.45103221]
["bitfinex","ETHUSD",1735831860464,0.8049,3470.3,3469.6,2.88217]
["bitfinex","ETHUSD",1735831860640,0.8049,3470.3,3469.6,2.88211]
["bitfinex","ETHUSD",1735831860880,0.8049,3470.3,3469.4,0.45103221]
["bitfinex","ETHUSD",1735831861159,2.88168,3470.2,3469.4,0.45103221]
["bitfinex","ETHUSD",1735831861529,3.63916,3470.0,3469.4,0.45103221]
["bitfinex","ETHUSD",1735831861656,0.7573,3469.9,3468.8,2.88282]
["bitfinex","ETHUSD",1735831861857,0.7573,3469.9,3468.7,0.45116437]
["bitfinex","ETHUSD",1735831862183,0.7573,3469.9,3469.3,2.88242]
["bitfinex","ETHUSD",1735831862723,0.7573,3469.9,3469.5,2.88225]
["bitfinex","ETHUSD",1735831862879,0.7573,3469.9,3469.0,3.0]
["bitfinex","ETHUSD",1735831863216,0.7573,3469.9,3469.5,2.88224]
["bitfinex","ETHUSD",1735831863357,0.7573,3469.9,3469.1,0.7036827]
["bitfinex","ETHUSD",1735831863554,0.7573,3469.9,3469.3,2.88238]
["bitfinex","ETHUSD",1735831863811,2.88208,3469.8,3468.8,3.0]
["bitfinex","ETHUSD",1735831863974,0.7684,3469.7,3468.7,0.45116437]
["bitfinex","ETHUSD",1735831864177,2.88212,3469.7,3468.7,0.45116437]
["bitfinex","ETHUSD",1735831864426,0.7866,3469.6,3468.5,0.55]
["bitfinex","ETHUSD",1735831864561,0.6866,3469.6,3468.8,2.88281]
["bitfinex","ETHUSD",1735831864757,0.6866,3469.6,3468.7,0.45119317]
["bitfinex","ETHUSD",1735831864758,2.92639352,3468.9,3468.7,0.45119317]
["bitfinex","ETHUSD",1735831865099,0.8895002,3468.8,3466.8,0.8059]
["bitfinex","ETHUSD",1735831865267,0.8895002,3468.8,3467.5,0.45124138]
["bitfinex","ETHUSD",1735831865268,2.92639352,3468.3,3467.5,0.45124138]
["bitfinex","ETHUSD",1735831865470,2.88348,3468.1,3466.9,2.88442]
["bitfinex","ETHUSD",1735831865670,2.88351,3468.0,3466.9,3.82026435]
["bitfinex","ETHUSD",1735831865884,2.92639352,3468.3,3466.9,0.93584435]
["bitfinex","ETHUSD",1735831866087,2.88342,3468.1,3466.9,3.33573325]
["bitfinex","ETHUSD",1735831866262,2.88354,3468.0,3466.9,3.33573325]
["bitfinex","ETHUSD",1735831866975,2.92639352,3467.9,3466.9,0.45133325]
["bitfinex","ETHUSD",1735831867191,2.88385,3467.6,3466.1,0.7731]
["bitfinex","ETHUSD",1735831867514,2.88409,3467.3,3466.1,2.88508]
["bitfinex","ETHUSD",1735831867716,0.58104835,3467.3,3466.2,3.21862383]
["bitfinex","ETHUSD",1735831867862,0.7668,3467.4,3466.2,3.21862383]
["bitfinex","ETHUSD",1735831867863,0.7668,3467.4,3466.2,0.33365383]
["bitfinex","ETHUSD",1735831868285,0.7668,3467.4,3466.6,2.88458]
["bitfinex","ETHUSD",1735831868430,0.7668,3467.4,3466.2,0.15040003]
["bitfinex","ETHUSD",1735831868635,0.7668,3467.4,3466.6,2.88467]
["bitfinex","ETHUSD",1735831868802,0.7668,3467.4,3466.1,3.65812]
["bitfinex","ETHUSD",1735831868803,0.7668,3467.4,3466.1,0.7731]
["bitfinex","ETHUSD",1735831869005,3.6508,3467.4,3466.2,2.88494]
["bitfinex","ETHUSD",1735831869811,2.88417,3467.2,3466.0,3.33661833]
["bitfinex","ETHUSD",1735831870014,0.7529,3467.1,3466.0,0.45145833]
["bitfinex","ETHUSD",1735831870191,3.63717,3467.1,3466.0,0.45145833]
["bitfinex","ETHUSD",1735831870391,0.7529,3467.0,3466.0,0.45145833]
["bitfinex","ETHUSD",1735831871336,2.88465,3466.7,3466.0,0.45145833]
["bitfinex","ETHUSD",1735831871635,0.7909,3466.6,3466.0,0.45145833]
["bitfinex","ETHUSD",1735831871938,0.8321,3466.4,3464.9,0.8134]
["bitfinex","ETHUSD",1735831872143,0.8321,3466.4,3465.4,0.45152873]
["bitfinex","ETHUSD",1735831872925,0.25,3468.0,3466.1,2.88506]
["bitfinex","ETHUSD",1735831872926,0.7688,3467.4,3466.1,2.88506]
["bitfinex","ETHUSD",1735831873126,0.365272,3467.3,3466.2,0.55]
["bitfinex","ETHUSD",1735831873305,0.7688,3467.4,3466.7,2.88454]
["bitfinex","ETHUSD",1735831873505,0.7688,3467.4,3466.2,4.63143552]
["bitfinex","ETHUSD",1735831873704,0.7688,3467.4,3467.2,2.88415]
["bitfinex","ETHUSD",1735831874006,0.7592,3468.3,3466.7,3.55]
["bitfinex","ETHUSD",1735831874446,0.7592,3468.3,3467.2,0.55]
["bitfinex","ETHUSD",1735831874606,0.7592,3468.3,3467.6,2.88383]
["bitfinex","ETHUSD",1735831874916,0.7592,3468.3,3467.7,2.88367]
["bitfinex","ETHUSD",1735831875100,0.7592,3468.3,3467.6,0.288383]
["bitfinex","ETHUSD",1735831875101,0.7592,3468.3,3467.8,2.88366]
["bitfinex","ETHUSD",1735831875301,0.7592,3468.3,3467.8,2.88365]
["bitfinex","ETHUSD",1735831875536,2.8824,3469.4,3467.7,0.55]
["bitfinex","ETHUSD",1735831875707,0.8189,3468.8,3468.3,2.88325]
["bitfinex","ETHUSD",1735831875911,0.8189,3468.8,3468.4,2.88315]
["bitfinex","ETHUSD",1735831876161,0.8046,3469.6,3468.5,2.88306]
["bitfinex","ETHUSD",1735831876336,2.88229,3469.5,3468.3,3.171545]
["bitfinex","ETHUSD",1735831876655,3.64976,3469.3,3468.3,0.288325]
["bitfinex","ETHUSD",1735831876868,0.7673,3469.3,3467.6,1.084683]
["bitfinex","ETHUSD",1735831877022,0.7673,3469.0,3467.6,3.968513]
["bitfinex","ETHUSD",1735831877207,0.7673,3469.0,3467.8,0.55]
["bitfinex","ETHUSD",1735831877401,0.7673,3469.0,3468.2,2.88332]
["bitfinex","ETHUSD",1735831877615,0.7673,3469.0,3467.6,1.084683]
["bitfinex","ETHUSD",1735831877816,0.7673,3469.0,3467.9,2.88357]
["bitfinex","ETHUSD",1735831878017,0.7673,3469.0,3467.7,0.3968543]
["bitfinex","ETHUSD",1735831878223,0.7673,3469.0,3467.3,0.7834]
["bitfinex","ETHUSD",1735831878224,0.7652,3468.7,3467.3,0.7834]
["bitfinex","ETHUSD",1735831878426,0.7652,3468.7,3467.6,2.88375]
["bitfinex","ETHUSD",1735831878953,0.7652,3468.7,3467.4,0.55]
["bitfinex","ETHUSD",1735831879109,0.7652,3468.7,3467.6,2.88382]
["bitfinex","ETHUSD",1735831879406,0.7652,3468.7,3467.4,0.55]
["bitfinex","ETHUSD",1735831879631,0.7652,3468.7,3467.7,2.88372]
["bitfinex","ETHUSD",1735831879865,0.7652,3468.7,3467.8,2.88365]
["bitfinex","ETHUSD",1735831880066,0.7652,3468.7,3467.9,2.88354]
["bitfinex","ETHUSD",1735831880365,0.7652,3468.7,3468.0,2.88349]
["bitfinex","ETHUSD",1735831880565,0.7652,3468.7,3467.6,0.55]
["bitfinex","ETHUSD",1735831880765,0.7652,3468.7,3467.8,0.55]
["bitfinex","ETHUSD",1735831881629,0.8114,3468.4,3467.2,2.88412]
["bitfinex","ETHUSD",1735831881966,0.8114,3468.4,3467.6,2.88383]
["bitfinex","ETHUSD",1735831882167,0.8114,3468.4,3467.4,2.88398]
["bitfinex","ETHUSD",1735831882503,2.88326,3468.3,3467.2,2.88415]
["bitfinex","ETHUSD",1735831882692,2.88326,3468.3,3466.9,1.36351526]
["bitfinex","ETHUSD",1735831882693,1.180841,3468.4,3467.3,2.88403]
["bitfinex","ETHUSD",1735831882829,1.180841,3468.4,3466.9,1.36351526]
["bitfinex","ETHUSD",1735831882830,0.8043,3468.2,3466.9,0.7843]
["bitfinex","ETHUSD",1735831883155,0.8043,3468.2,3467.0,0.55]
["bitfinex","ETHUSD",1735831883341,0.8043,3468.2,3467.2,2.88416]
["bitfinex","ETHUSD",1735831883541,1.2100011,3468.2,3467.0,0.55]
["bitfinex","ETHUSD",1735831883744,0.8043,3468.2,3467.1,2.88425]
["bitfinex","ETHUSD",1735831883962,0.8043,3468.2,3466.9,0.55]
["bitfinex","ETHUSD",1735831884142,0.8043,3468.2,3467.1,3.0]
["bitfinex","ETHUSD",1735831884346,0.8043,3468.2,3467.2,0.55]
["bitfinex","ETHUSD",1735831884548,0.8043,3468.2,3468.1,3.43342]
["bitfinex","ETHUSD",1735831884735,3.63252,3469.3,3468.3,2.88321]
["bitfinex","ETHUSD",1735831885075,0.7965,3469.2,3467.3,3.7637]
["bitfinex","ETHUSD",1735831885277,0.7583,3468.7,3467.7,3.45832408]
["bitfinex","ETHUSD",1735831885436,0.7583,3468.7,3467.3,0.7637]
["bitfinex","ETHUSD",1735831885632,3.64105,3468.9,3467.0,0.7838]
["bitfinex","ETHUSD",1735831885834,3.87997436,3468.8,3467.7,2.88373]
["bitfinex","ETHUSD",1735831886059,0.7583,3468.9,3467.8,2.88364]
["bitfinex","ETHUSD",1735831886259,0.7583,3468.9,3467.9,2.88358]
["bitfinex","ETHUSD",1735831886447,3.64106,3468.9,3467.7,2.88373]
["bitfinex","ETHUSD",1735831886647,0.7583,3468.9,3468.1,2.88341]
["bitfinex","ETHUSD",1735831886881,0.7583,3468.9,3468.0,0.55]
["bitfinex","ETHUSD",1735831887050,0.7583,3468.9,3468.0,3.914557]
["bitfinex","ETHUSD",1735831887236,0.7583,3468.9,3468.0,3.364557]
["bitfinex","ETHUSD",1735831887450,0.7832,3469.4,3467.3,2.88406]
["bitfinex","ETHUSD",1735831887634,0.7832,3469.4,3467.0,1.35499585]
["bitfinex","ETHUSD",1735831887860,0.7832,3468.5,3467.4,2.88395]
["bitfinex","ETHUSD",1735831888174,0.7832,3468.2,3467.4,2.88397]
["bitfinex","ETHUSD",1735831888476,0.7825,3467.9,3466.6,0.7838]
["bitfinex","ETHUSD",1735831888678,0.7825,3467.9,3466.7,0.366852]
["bitfinex","ETHUSD",1735831888880,0.7825,3467.9,3466.8,0.55]
["bitfinex","ETHUSD",1735831889031,2.8837,3467.8,3466.8,2.88448]
["bitfinex","ETHUSD",1735831889230,2.88334,3468.2,3466.3,2.88484]
["bitfinex","ETHUSD",1735831889231,0.7954,3467.6,3466.3,0.7774]
["bitfinex","ETHUSD",1735831889477,2.88403,3467.4,3466.3,2.8849]
["bitfinex","ETHUSD",1735831889800,0.7954,3467.3,3466.7,2.88451]
["bitfinex","ETHUSD",1735831890283,0.7954,3467.3,3466.3,0.75143972]
["bitfinex","ETHUSD",1735831890581,0.7954,3467.3,3466.3,3.18568997]
["bitfinex","ETHUSD",1735831890745,3.67952,3467.3,3466.3,3.18568997]
["bitfinex","ETHUSD",1735831891145,0.7676,3467.2,3466.3,0.30077997]
["bitfinex","ETHUSD",1735831891350,0.7676,3467.1,3466.3,0.30077997]
["bitfinex","ETHUSD",1735831891969,0.7676,3467.1,3466.3,3.18569997]
["bitfinex","ETHUSD",1735831892680,0.8212,3466.3,3465.4,0.58309862]
["bitfinex","ETHUSD",1735831892850,3.70615,3466.3,3465.4,1.03466273]
["bitfinex","ETHUSD",1735831893053,2.88509,3466.1,3465.4,1.33549488]
["bitfinex","ETHUSD",1735831893238,0.8212,3466.3,3465.4,1.33549488]
["bitfinex","ETHUSD",1735831893440,2.88518,3466.0,3465.4,1.33549488]
["bitfinex","ETHUSD",1735831893655,0.787,3465.9,3465.4,0.75239626]
["bitfinex","ETHUSD",1735831893983,0.787,3465.9,3465.4,0.30083215]
["bitfinex","ETHUSD",1735831893984,3.67225,3465.9,3465.4,0.30083215]
["bitfinex","ETHUSD",1735831894167,0.787,3465.9,3464.8,2.88616]
["bitfinex","ETHUSD",1735831894378,0.787,3465.9,3465.0,0.45163757]
["bitfinex","ETHUSD",1735831894593,3.67226,3465.9,3465.0,0.45163757]
["bitfinex","ETHUSD",1735831894795,0.787,3465.9,3465.0,0.45163757]
["bitfinex","ETHUSD",1735831894978,2.88542,3465.7,3465.0,0.45163757]
["bitfinex","ETHUSD",1735831895179,0.787,3465.9,3465.0,0.45163757]
["bitfinex","ETHUSD",1735831895479,2.88575,3465.4,3464.5,1.155559]
["bitfinex","ETHUSD",1735831895680,1.056975,3465.3,3464.5,1.155559]
["bitfinex","ETHUSD",1735831895882,3.65417,3465.3,3464.5,1.155559]
["bitfinex","ETHUSD",1735831896078,2.88591,3465.2,3464.5,1.155559]
["bitfinex","ETHUSD",1735831896368,0.7684,3465.3,3464.4,0.4516806]
["bitfinex","ETHUSD",1735831896369,2.88593,3465.1,3464.4,0.4516806]
["bitfinex","ETHUSD",1735831896715,2.88593,3465.1,3464.0,2.8868]
["bitfinex","ETHUSD",1735831896716,0.7949,3465.0,3464.0,2.8868]
["bitfinex","ETHUSD",1735831897017,0.7949,3465.0,3464.1,0.45171917]
["bitfinex","ETHUSD",1735831897183,1.162983,3465.0,3464.1,0.45171917]
["bitfinex","ETHUSD",1735831897383,0.7949,3465.0,3464.1,0.45171917]
["bitfinex","ETHUSD",1735831897710,0.7949,3465.0,3464.2,0.55]
["bitfinex","ETHUSD",1735831898112,2.88543,3465.7,3464.4,0.55]
["bitfinex","ETHUSD",1735831898372,0.8167,3465.6,3464.9,2.88606]
["bitfinex","ETHUSD",1735831898525,0.8167,3465.6,3465.0,0.288606]
["bitfinex","ETHUSD",1735831898715,0.8167,3465.6,3465.0,3.174596]
["bitfinex","ETHUSD",1735831899031,0.7244,3466.2,3465.2,2.88583]
["bitfinex","ETHUSD",1735831899326,3.6094,3466.2,3465.1,0.55]
["bitfinex","ETHUSD",1735831899527,2.88508,3466.1,3465.1,0.55]
["bitfinex","ETHUSD",1735831899712,0.7244,3466.2,3465.3,0.55]
["bitfinex","ETHUSD",1735831900079,1.17449953,3467.2,3465.3,0.55]
["bitfinex","ETHUSD",1735831900397,2.88422,3467.2,3466.0,2.88516]
["bitfinex","ETHUSD",1735831900933,2.88426,3467.1,3466.1,0.55]
["bitfinex","ETHUSD",1735831901128,1.17449953,3467.4,3465.4,1.31832161]
["bitfinex","ETHUSD",1735831901333,2.88459,3466.7,3465.6,2.88548]
["bitfinex","ETHUSD",1735831901636,2.88463,3466.7,3465.6,3.0]
["bitfinex","ETHUSD",1735831901846,2.88425,3467.1,3465.1,3.67061]
["bitfinex","ETHUSD",1735831901847,3.0,3467.1,3465.1,3.67061]
["bitfinex","ETHUSD",1735831901991,0.7639,3466.1,3465.1,3.67061]
["bitfinex","ETHUSD",1735831902196,0.7639,3466.1,3464.7,0.7847]
["bitfinex","ETHUSD",1735831902402,2.88525,3465.9,3464.5,2.8864]
["bitfinex","ETHUSD",1735831902708,0.7988,3465.9,3464.1,3.33844917]
["bitfinex","ETHUSD",1735831903038,0.8244,3465.2,3464.4,2.88649]
["bitfinex","ETHUSD",1735831903594,0.40940936,3466.0,3464.1,0.45171917]
["bitfinex","ETHUSD",1735831903595,0.7805,3465.9,3464.5,0.55]
["bitfinex","ETHUSD",1735831903842,2.88536,3465.8,3464.8,2.88616]
["bitfinex","ETHUSD",1735831904039,0.7805,3465.9,3464.8,3.306426]
["bitfinex","ETHUSD",1735831904344,0.7805,3465.9,3464.9,2.88607]
["bitfinex","ETHUSD",1735831904755,3.66577,3465.9,3464.9,2.88607]
["bitfinex","ETHUSD",1735831905263,0.7805,3465.9,3464.9,0.55]
["bitfinex","ETHUSD",1735831905764,0.7736,3466.3,3465.3,0.55]
["bitfinex","ETHUSD",1735831906157,0.7736,3466.3,3465.2,0.7558]
["bitfinex","ETHUSD",1735831906340,0.7736,3466.3,3465.4,0.55]
["bitfinex","ETHUSD",1735831906652,3.65854,3466.3,3465.4,0.55]
["bitfinex","ETHUSD",1735831907409,0.7736,3466.3,3465.0,2.88596]
["bitfinex","ETHUSD",1735831907614,2.88516,3466.1,3465.0,2.88599]
["bitfinex","ETHUSD",1735831907810,2.88516,3466.1,3465.1,2.88589]
["bitfinex","ETHUSD",1735831908042,0.7736,3466.3,3465.2,0.288589]
["bitfinex","ETHUSD",1735831908258,2.8851,3466.1,3465.0,2.88598]
["bitfinex","ETHUSD",1735831908428,2.88522,3466.0,3465.0,2.88598]
["bitfinex","ETHUSD",1735831908633,2.8853,3465.9,3464.9,3.0]
["bitfinex","ETHUSD",1735831908960,0.8046,3465.6,3464.6,2.88632]
["bitfinex","ETHUSD",1735831909260,2.88559,3465.5,3464.4,3.71419]
["bitfinex","ETHUSD",1735831909462,2.88559,3465.5,3464.6,0.55]
["bitfinex","ETHUSD",1735831909678,0.8046,3465.6,3464.6,0.55]
["bitfinex","ETHUSD",1735831909819,0.8046,3465.6,3464.6,2.88627]
["bitfinex","ETHUSD",1735831910019,0.8046,3465.6,3464.5,0.371419]
["bitfinex","ETHUSD",1735831910020,0.8046,3465.6,3464.5,3.371419]
["bitfinex","ETHUSD",1735831910217,0.8046,3465.6,3464.9,3.43606]
["bitfinex","ETHUSD",1735831910666,0.8046,3465.6,3464.9,3.779666]
["bitfinex","ETHUSD",1735831910869,0.8046,3465.6,3464.9,0.893606]
["bitfinex","ETHUSD",1735831911032,2.88535,3465.8,3464.9,0.893606]
["bitfinex","ETHUSD",1735831911231,0.8099,3466.0,3464.5,0.371419]
["bitfinex","ETHUSD",1735831911461,3.67929,3465.9,3464.5,0.371419]
["bitfinex","ETHUSD",1735831911668,0.794,3465.7,3464.6,0.55]
["bitfinex","ETHUSD",1735831911954,2.88555,3465.6,3464.6,0.55]
["bitfinex","ETHUSD",1735831912173,3.0,3466.2,3464.6,2.88633]
["bitfinex","ETHUSD",1735831912461,0.794,3465.7,3464.4,0.8277]
["bitfinex","ETHUSD",1735831912666,0.794,3465.7,3464.1,3.90919361]
["bitfinex","ETHUSD",1735831912667,0.7621,3465.5,3464.1,0.45173255]
["bitfinex","ETHUSD",1735831912962,2.88578,3465.3,3464.1,3.33848255]
["bitfinex","ETHUSD",1735831913460,0.7758,3465.2,3464.2,3.43666]
["bitfinex","ETHUSD",1735831913660,2.88594,3465.1,3464.2,0.55]
["bitfinex","ETHUSD",1735831913861,3.6617,3465.2,3464.3,0.38884526]
["bitfinex","ETHUSD",1735831914470,2.88593,3465.1,3464.1,0.45173255]
["bitfinex","ETHUSD",1735831915017,2.88593,3465.1,3464.2,0.55]
["bitfinex","ETHUSD",1735831915218,0.7758,3465.2,3464.2,1.3343]
["bitfinex","ETHUSD",1735831915444,0.7646,3466.0,3464.2,0.7843]
["bitfinex","ETHUSD",1735831915645,2.88525,3465.9,3464.4,2.88648]
["bitfinex","ETHUSD",1735831915834,0.57922415,3465.8,3464.6,0.55]
["bitfinex","ETHUSD",1735831916035,2.88558,3465.6,3464.6,0.55]
["bitfinex","ETHUSD",1735831916618,0.57922415,3465.8,3464.5,3.253468]
["bitfinex","ETHUSD",1735831916619,2.88565,3465.5,3464.5,0.367078]
["bitfinex","ETHUSD",1735831916818,0.7944,3465.4,3464.5,0.367078]
["bitfinex","ETHUSD",1735831917062,0.7944,3465.4,3464.6,0.55]
["bitfinex","ETHUSD",1735831917298,2.88584,3465.2,3464.7,0.4353518]
["bitfinex","ETHUSD",1735831917467,0.7944,3465.4,3464.4,2.88647]
["bitfinex","ETHUSD",1735831917468,3.68008,3465.4,3464.4,2.88647]
["bitfinex","ETHUSD",1735831917666,3.68008,3465.4,3464.2,0.7843]
["bitfinex","ETHUSD",1735831917667,0.7944,3465.4,3464.6,2.88632]
["bitfinex","ETHUSD",1735831917848,3.0,3466.0,3464.6,1.3608]
["bitfinex","ETHUSD",1735831917849,0.793,3465.8,3464.6,1.3608]
["bitfinex","ETHUSD",1735831918052,3.67834,3465.8,3465.0,0.55]
["bitfinex","ETHUSD",1735831918789,3.67834,3465.8,3464.8,3.0]
["bitfinex","ETHUSD",1735831918790,2.88543,3465.7,3464.8,3.0]
["bitfinex","ETHUSD",1735831919007,0.793,3465.8,3465.0,0.55]
["bitfinex","ETHUSD",1735831919414,3.67836,3465.8,3465.0,0.55]
["bitfinex","ETHUSD",1735831919611,0.793,3465.8,3465.0,0.55]
["bitfinex","ETHUSD",1735831919955,0.793,3465.8,3464.8,3.43613]
["bitfinex","ETHUSD",1735831920351,0.793,3465.8,3464.7,0.55]
["bitfinex","ETHUSD",1735831920604,2.88508,3466.1,3465.1,0.55]
["bitfinex","ETHUSD",1735831920811,2.88508,3466.1,3465.2,2.88582]
["bitfinex","ETHUSD",1735831920966,0.7929,3466.2,3465.2,0.343582]
["bitfinex","ETHUSD",1735831921310,2.88525,3465.9,3464.6,0.8108]
["bitfinex","ETHUSD",1735831921460,0.7929,3466.2,3464.6,0.8108]
["bitfinex","ETHUSD",1735831921461,0.7929,3466.2,3465.1,2.88587]
["bitfinex","ETHUSD",1735831921796,2.8851,3466.1,3465.1,2.88587]
["bitfinex","ETHUSD",1735831921964,0.7929,3466.2,3464.9,0.55]
["bitfinex","ETHUSD",1735831922164,0.7929,3466.2,3465.2,2.88581]
["bitfinex","ETHUSD",1735831922365,0.7929,3466.2,3465.0,2.88599]
["bitfinex","ETHUSD",1735831922366,2.88517,3466.0,3465.0,2.88599]
["bitfinex","ETHUSD",1735831922551,0.7929,3466.2,3464.8,3.63988]
["bitfinex","ETHUSD",1735831922552,2.88531,3465.9,3464.8,3.63988]
["bitfinex","ETHUSD",1735831922758,2.88531,3465.9,3464.9,2.88607]
["bitfinex","ETHUSD",1735831923092,2.88557,3465.6,3464.8,0.7538]
["bitfinex","ETHUSD",1735831923607,2.88548,3465.7,3464.8,0.7538]
["bitfinex","ETHUSD",1735831923787,0.7947,3465.6,3464.8,0.7538]
["bitfinex","ETHUSD",1735831923972,0.7947,3465.6,3464.5,0.57829137]
["bitfinex","ETHUSD",1735831924175,0.7947,3465.6,3464.4,0.7629]
["bitfinex","ETHUSD",1735831924399,2.8857,3465.4,3464.4,0.7629]
["bitfinex","ETHUSD",1735831924562,0.7947,3465.6,3464.4,0.7629]
["bitfinex","ETHUSD",1735831924757,2.88572,3465.4,3464.4,0.7629]
["bitfinex","ETHUSD",1735831924963,2.88572,3465.4,3464.4,3.64939]
["bitfinex","ETHUSD",1735831925285,0.42628305,3465.5,3464.4,0.7629]
["bitfinex","ETHUSD",1735831925286,2.88576,3465.3,3464.4,0.7629]
["bitfinex","ETHUSD",1735831925471,0.7947,3465.6,3464.5,0.55]
["bitfinex","ETHUSD",1735831925803,0.7947,3465.6,3464.6,2.88633]
["bitfinex","ETHUSD",1735831926104,3.68024,3465.6,3464.5,3.4364]
["bitfinex","ETHUSD",1735831926304,5.88532,3465.9,3465.2,3.70363]
["bitfinex","ETHUSD",1735831926305,0.7772,3465.9,3465.2,3.70363]
["bitfinex","ETHUSD",1735831926619,3.66251,3465.9,3464.8,3.43609]
["bitfinex","ETHUSD",1735831926912,0.7772,3465.9,3464.5,3.8056]
["bitfinex","ETHUSD",1735831927207,3.66251,3465.9,3464.8,0.55]
["bitfinex","ETHUSD",1735831927406,0.7772,3465.9,3465.1,0.55]
["bitfinex","ETHUSD",1735831927562,0.7772,3465.9,3464.6,2.88629]
["bitfinex","ETHUSD",1735831927563,2.88548,3465.7,3464.7,3.0]
["bitfinex","ETHUSD",1735831927752,2.88548,3465.7,3464.6,2.88625]
["bitfinex","ETHUSD",1735831927753,2.88564,3465.5,3464.5,0.8056]
["bitfinex","ETHUSD",1735831928156,2.88564,3465.5,3464.6,3.4363]
["bitfinex","ETHUSD",1735831928355,0.7772,3465.9,3465.1,0.55]
["bitfinex","ETHUSD",1735831928559,0.7772,3465.9,3465.1,2.88585]
["bitfinex","ETHUSD",1735831928792,0.7772,3465.9,3465.2,0.288585]
["bitfinex","ETHUSD",1735831929001,2.88459,3466.7,3465.3,0.55]
["bitfinex","ETHUSD",1735831929201,0.7854,3466.6,3465.3,0.55]
["bitfinex","ETHUSD",1735831929516,0.7854,3466.6,3465.2,0.288585]
["bitfinex","ETHUSD",1735831929814,0.7854,3466.6,3465.4,2.88564]
["bitfinex","ETHUSD",1735831930025,2.88486,3466.4,3465.5,0.3174225]
["bitfinex","ETHUSD",1735831930476,2.78493,3466.3,3465.5,0.3174225]
["bitfinex","ETHUSD",1735831930672,3.72642527,3466.6,3465.3,0.55]
["bitfinex","ETHUSD",1735831930873,2.88528,3465.9,3465.1,0.7928]
["bitfinex","ETHUSD",1735831931089,0.7704,3466.1,3465.1,0.7928]
["bitfinex","ETHUSD",1735831931314,3.6555,3466.1,3465.2,0.55]
["bitfinex","ETHUSD",1735831931515,0.36555,3466.0,3465.1,0.7928]
["bitfinex","ETHUSD",1735831931822,0.36555,3466.0,3465.1,2.88591]
["bitfinex","ETHUSD",1735831932146,0.7704,3466.1,3465.1,2.88591]
["bitfinex","ETHUSD",1735831932459,0.7704,3466.1,3465.0,0.55]
["bitfinex","ETHUSD",1735831932918,2.8855,3465.6,3464.7,0.8126]
["bitfinex","ETHUSD",1735831933118,3.7704,3466.1,3464.7,0.8126]
["bitfinex","ETHUSD",1735831933322,2.88583,3465.2,3464.3,0.8126]
["bitfinex","ETHUSD",1735831933469,3.253293,3465.2,3464.3,0.8126]
["bitfinex","ETHUSD",1735831933827,0.7888,3465.3,3464.3,0.8126]
["bitfinex","ETHUSD",1735831933985,0.7888,3465.3,3464.6,2.88633]
["bitfinex","ETHUSD",1735831934319,3.70753,3465.6,3464.7,0.55]
["bitfinex","ETHUSD",1735831934516,0.822,3465.6,3464.4,2.8865]
["bitfinex","ETHUSD",1735831934664,2.88572,3465.4,3464.4,2.8865]
["bitfinex","ETHUSD",1735831935021,0.822,3465.6,3464.6,2.88631]
["bitfinex","ETHUSD",1735831935022,3.70753,3465.6,3464.6,2.88631]
["bitfinex","ETHUSD",1735831935202,0.822,3465.6,3464.7,0.55]
["bitfinex","ETHUSD",1735831935403,0.829,3466.0,3464.9,0.55]
["bitfinex","ETHUSD",1735831935607,2.88486,3466.4,3465.4,0.55]
["bitfinex","ETHUSD",1735831935982,2.88525,3465.9,3465.0,0.7872]
["bitfinex","ETHUSD",1735831936145,0.7767,3466.4,3465.1,0.91733]
["bitfinex","ETHUSD",1735831936146,1.18796584,3466.1,3465.1,0.91733]
["bitfinex","ETHUSD",1735831936291,0.7767,3466.4,3465.0,0.7872]
["bitfinex","ETHUSD",1735831936497,0.755,3465.6,3464.8,0.58621038]
["bitfinex","ETHUSD",1735831936806,0.755,3466.0,3464.9,3.43608]
["bitfinex","ETHUSD",1735831937035,0.755,3466.0,3465.1,0.55]
["bitfinex","ETHUSD",1735831937190,0.755,3466.0,3465.1,3.43588]
["bitfinex","ETHUSD",1735831937386,0.755,3466.0,3465.2,0.7772]
["bitfinex","ETHUSD",1735831937690,1.1888436,3466.2,3465.4,2.88564]
["bitfinex","ETHUSD",1735831937892,1.1888436,3466.2,3465.5,3.43557]
["bitfinex","ETHUSD",1735831938086,1.1888436,3466.2,3465.7,0.55]
["bitfinex","ETHUSD",1735831938536,2.66338118,3466.1,3465.7,3.43535]
["bitfinex","ETHUSD",1735831938731,2.66338118,3466.1,3465.9,0.55]
["bitfinex","ETHUSD",1735831939094,2.66338118,3466.1,3465.6,0.7772]
["bitfinex","ETHUSD",1735831939388,2.66338118,3466.1,3465.3,0.58586816]
["bitfinex","ETHUSD",1735831939389,2.66338118,3466.1,3465.3,0.55]
["bitfinex","ETHUSD",1735831939622,2.88517,3466.0,3465.3,0.55]
["bitfinex","ETHUSD",1735831939840,2.88493,3466.3,3465.3,0.55]
["bitfinex","ETHUSD",1735831939992,3.53806362,3466.3,3465.3,3.43575]
["bitfinex","ETHUSD",1735831940208,0.65313362,3466.3,3465.3,0.55]
["bitfinex","ETHUSD",1735831940412,0.7741,3466.2,3465.2,0.7561]
["bitfinex","ETHUSD",1735831940630,4.0739936,3466.1,3465.0,2.88592]
["bitfinex","ETHUSD",1735831940832,2.88515,3466.1,3465.1,0.55]
["bitfinex","ETHUSD",1735831941039,2.88515,3466.1,3465.1,3.43584]
["bitfinex","ETHUSD",1735831941242,0.7741,3466.2,3464.8,3.66276]
["bitfinex","ETHUSD",1735831941243,2.88526,3465.9,3464.8,3.66276]
["bitfinex","ETHUSD",1735831941402,3.65914,3466.2,3464.8,3.66276]
["bitfinex","ETHUSD",1735831941601,2.88522,3466.0,3464.8,0.7766]
["bitfinex","ETHUSD",1735831941818,0.7741,3466.2,3464.8,0.7766]
["bitfinex","ETHUSD",1735831942025,2.88541,3465.8,3464.8,0.7766]
["bitfinex","ETHUSD",1735831942200,0.38692929,3465.7,3464.8,0.7766]
["bitfinex","ETHUSD",1735831942400,0.7818,3465.6,3464.5,0.7606]
["bitfinex","ETHUSD",1735831942603,0.7818,3465.6,3464.5,3.64699]
["bitfinex","ETHUSD",1735831942803,2.88561,3465.5,3464.5,3.64699]
["bitfinex","ETHUSD",1735831943101,3.66732,3465.6,3464.5,3.64701]
["bitfinex","ETHUSD",1735831943303,3.64953137,3465.6,3464.7,0.55]
["bitfinex","ETHUSD",1735831943544,3.64953137,3465.6,3465.0,0.55]
["bitfinex","ETHUSD",1735831943970,3.64953137,3465.6,3464.7,0.55]
["bitfinex","ETHUSD",1735831944257,3.64953137,3465.6,3465.5,0.55]
["bitfinex","ETHUSD",1735831944460,0.98388289,3465.9,3465.7,2.8854]
["bitfinex","ETHUSD",1735831944620,0.98388289,3465.9,3465.8,3.43533]
["bitfinex","ETHUSD",1735831944820,0.98388289,3465.9,3465.8,10.19925527]
["bitfinex","ETHUSD",1735831945140,0.55385825,3465.9,3465.8,10.19925527]
["bitfinex","ETHUSD",1735831945349,0.1792365,3465.9,3465.8,15.19925527]
["bitfinex","ETHUSD",1735831945666,0.56551147,3467.0,3466.9,2.88442]
["bitfinex","ETHUSD",1735831945862,0.56551147,3467.0,3466.9,4.21352]
["bitfinex","ETHUSD",1735831946353,0.56551147,3467.0,3466.9,0.7791]
["bitfinex","ETHUSD",1735831946911,3.69456,3467.7,3467.0,0.55]
["bitfinex","ETHUSD",1735831947103,1.180256,3467.7,3467.0,0.55]
["bitfinex","ETHUSD",1735831947307,0.8108,3467.7,3467.0,0.55]
["bitfinex","ETHUSD",1735831947520,3.69459,3467.7,3467.0,0.55]
["bitfinex","ETHUSD",1735831947945,0.8108,3467.7,3467.0,3.43433]
["bitfinex","ETHUSD",1735831948263,0.7508,3468.1,3467.3,0.55]
["bitfinex","ETHUSD",1735831948410,0.7508,3468.1,3466.6,1.35257757]
["bitfinex","ETHUSD",1735831948611,2.88378,3467.7,3466.6,0.7691]
["bitfinex","ETHUSD",1735831948811,2.88378,3467.7,3466.7,0.55]
["bitfinex","ETHUSD",1735831949211,2.88384,3467.6,3466.7,0.55]
["bitfinex","ETHUSD",1735831949407,2.88368,3467.8,3466.7,3.43457]
["bitfinex","ETHUSD",1735831949646,0.58665618,3468.6,3467.2,0.7906]
["bitfinex","ETHUSD",1735831949827,4.667194,3468.5,3467.5,2.88388]
["bitfinex","ETHUSD",1735831950052,2.597574,3468.5,3467.4,0.55]
["bitfinex","ETHUSD",1735831950567,1.784074,3468.5,3467.6,0.55]
["bitfinex","ETHUSD",1735831950863,2.88259,3469.1,3467.7,3.43375]
["bitfinex","ETHUSD",1735831951161,3.367329,3469.0,3468.1,0.55]
["bitfinex","ETHUSD",1735831951371,0.367329,3469.0,3467.3,6.25716253]
["bitfinex","ETHUSD",1735831951568,2.88293,3468.7,3467.7,2.88375]
["bitfinex","ETHUSD",1735831951871,2.88286,3468.8,3467.8,0.55]
["bitfinex","ETHUSD",1735831952025,2.88293,3468.7,3467.8,0.55]
["bitfinex","ETHUSD",1735831952214,0.371213,3468.6,3467.5,0.7591]
["bitfinex","ETHUSD",1735831952417,0.371213,3468.6,3467.0,2.94102527]
["bitfinex","ETHUSD",1735831952418,0.7878,3468.4,3467.2,0.8083]
["bitfinex","ETHUSD",1735831952851,0.7878,3468.4,3467.3,2.88408]
["bitfinex","ETHUSD",1735831953031,2.88368,3467.8,3467.2,0.8083]
["bitfinex","ETHUSD",1735831953231,2.88368,3467.8,3466.8,0.8083]
["bitfinex","ETHUSD",1735831953445,2.88351,3468.0,3466.8,3.69272]
["bitfinex","ETHUSD",1735831953764,2.88351,3468.0,3467.0,2.88433]
["bitfinex","ETHUSD",1735831953765,0.576676,3468.0,3467.0,2.88433]
["bitfinex","ETHUSD",1735831953970,2.88353,3468.0,3467.0,2.88433]
["bitfinex","ETHUSD",1735831954112,2.88335,3468.2,3467.1,3.43424]
["bitfinex","ETHUSD",1735831954313,2.88358,3467.9,3466.9,2.8844]
["bitfinex","ETHUSD",1735831954550,0.7918,3468.0,3466.8,0.8083]
["bitfinex","ETHUSD",1735831954783,0.7918,3468.0,3466.9,0.55]
["bitfinex","ETHUSD",1735831955078,0.7918,3468.0,3466.9,0.974287]
["bitfinex","ETHUSD",1735831955292,0.7918,3468.0,3467.1,2.88424]
["bitfinex","ETHUSD",1735831955953,0.7945,3468.4,3467.4,0.55]
["bitfinex","ETHUSD",1735831956286,0.367329,3469.0,3468.1,0.55]
["bitfinex","ETHUSD",1735831956433,0.7577,3469.1,3468.1,0.55]
["bitfinex","ETHUSD",1735831956635,0.7577,3469.1,3468.2,0.8016]
["bitfinex","ETHUSD",1735831956939,0.7577,3469.1,3468.2,3.68493]
["bitfinex","ETHUSD",1735831957433,3.64029,3469.1,3468.2,0.8016]
["bitfinex","ETHUSD",1735831957631,2.88243,3469.3,3468.3,3.43325]
["bitfinex","ETHUSD",1735831957886,2.88285,3468.8,3467.8,3.0]
["bitfinex","ETHUSD",1735831958048,0.8202,3468.8,3467.5,0.8167]
["bitfinex","ETHUSD",1735831958256,2.88292,3468.7,3467.5,3.70059]
["bitfinex","ETHUSD",1735831958568,2.88301,3468.6,3467.6,3.43383]
["bitfinex","ETHUSD",1735831958768,0.370321,3468.5,3467.6,3.43383]
["bitfinex","ETHUSD",1735831958972,3.70311,3468.8,3467.6,3.43383]
["bitfinex","ETHUSD",1735831959483,3.70311,3468.8,3467.8,0.55]
["bitfinex","ETHUSD",1735831959687,3.70311,3468.8,3467.2,3.47335805]
["bitfinex","ETHUSD",1735831959688,5.88292,3468.7,3467.2,3.47335805]
["bitfinex","ETHUSD",1735831959984,0.94185691,3469.3,3467.7,0.55]
["bitfinex","ETHUSD",1735831959985,3.63351,3468.6,3467.7,0.55]
["bitfinex","ETHUSD",1735831960282,3.61680371,3468.6,3467.7,0.55]
["bitfinex","ETHUSD",1735831960483,4.27848408,3468.6,3467.7,0.55]
["bitfinex","ETHUSD",1735831960787,2.88318,3468.4,3467.7,0.55]
["bitfinex","ETHUSD",1735831960949,2.88319,3468.4,3467.6,0.7838]
["bitfinex","ETHUSD",1735831961151,3.61681371,3468.6,3467.7,0.55]
["bitfinex","ETHUSD",1735831961356,2.88296,3468.7,3467.7,0.55]
["bitfinex","ETHUSD",1735831961557,3.171256,3468.7,3467.7,0.55]
["bitfinex","ETHUSD",1735831961775,2.88303,3468.6,3467.7,0.55]
["bitfinex","ETHUSD",1735831961975,2.8831,3468.5,3467.7,0.55]
["bitfinex","ETHUSD",1735831962173,2.88293,3468.7,3467.7,0.55]
["bitfinex","ETHUSD",1735831962490,3.0,3469.5,3467.7,0.55]
["bitfinex","ETHUSD",1735831962693,0.59410253,3469.4,3467.7,2.88369]
["bitfinex","ETHUSD",1735831962895,1.17933367,3469.4,3467.8,2.8836]
["bitfinex","ETHUSD",1735831963196,1.17933367,3469.4,3467.6,0.7838]
["bitfinex","ETHUSD",1735831963197,2.88332,3468.3,3467.6,0.7838]
["bitfinex","ETHUSD",1735831963336,2.88259,3469.1,3467.0,4.3049729]
["bitfinex","ETHUSD",1735831963337,2.8835,3468.1,3467.0,4.3049729]
["bitfinex","ETHUSD",1735831963533,2.88329,3468.3,3467.0,0.8308]
["bitfinex","ETHUSD",1735831963737,2.88329,3468.3,3467.4,0.55]
["bitfinex","ETHUSD",1735831963738,2.78329,3468.3,3467.4,0.55]
["bitfinex","ETHUSD",1735831963989,3.70612527,3468.4,3467.0,0.8308]
["bitfinex","ETHUSD",1735831964148,2.88395,3467.5,3466.5,0.7992]
["bitfinex","ETHUSD",1735831964331,0.8326,3467.7,3466.5,0.7992]
["bitfinex","ETHUSD",1735831964332,2.88402,3467.4,3466.5,0.7992]
["bitfinex","ETHUSD",1735831965080,3.71643,3467.7,3466.6,2.88466]
["bitfinex","ETHUSD",1735831965274,3.71643,3467.7,3466.7,0.918386]
["bitfinex","ETHUSD",1735831965590,3.02882408,3468.6,3466.7,0.918386]
["bitfinex","ETHUSD",1735831965591,2.88359,3467.9,3466.7,0.918386]
["bitfinex","ETHUSD",1735831965793,2.88368,3467.8,3466.9,0.55]
["bitfinex","ETHUSD",1735831966092,2.88332,3468.3,3467.2,2.8841]
["bitfinex","ETHUSD",1735831966302,0.7526,3468.7,3467.5,0.55]
["bitfinex","ETHUSD",1735831966438,4.06793683,3469.0,3468.0,0.832]
["bitfinex","ETHUSD",1735831966637,3.0,3468.9,3468.0,0.832]
["bitfinex","ETHUSD",1735831966885,1.18523683,3469.0,3468.4,2.88315]
["bitfinex","ETHUSD",1735831967092,1.18523683,3469.0,3468.1,0.55]
["bitfinex","ETHUSD",1735831967253,2.88254,3469.2,3468.1,3.43334]
["bitfinex","ETHUSD",1735831967436,0.8048,3469.5,3468.7,2.88284]
["bitfinex","ETHUSD",1735831967638,1.18523683,3469.9,3468.6,0.55]
["bitfinex","ETHUSD",1735831967943,1.18523683,3469.9,3469.0,3.43267]
["bitfinex","ETHUSD",1735831968160,1.18523683,3469.9,3469.4,0.55]
["bitfinex","ETHUSD",1735831968409,1.18523683,3470.5,3469.4,0.55]
["bitfinex","ETHUSD",1735831968699,2.88167,3470.3,3469.4,0.55]
["bitfinex","ETHUSD",1735831969004,3.35557105,3470.6,3469.4,0.55]
["bitfinex","ETHUSD",1735831969180,2.88163,3470.3,3469.4,0.55]
["bitfinex","ETHUSD",1735831969695,2.88163,3470.3,3469.3,0.8331]
["bitfinex","ETHUSD",1735831969696,0.6237201,3470.3,3469.3,0.8331]
["bitfinex","ETHUSD",1735831969853,2.88222,3469.6,3468.9,0.7743]
["bitfinex","ETHUSD",1735831970035,2.88201,3469.9,3469.0,0.55]
["bitfinex","ETHUSD",1735831970379,0.6237201,3470.3,3468.9,0.7743]
["bitfinex","ETHUSD",1735831970380,2.88227,3469.5,3468.9,0.7743]
["bitfinex","ETHUSD",1735831970682,2.88227,3469.5,3467.1,3.13423]
["bitfinex","ETHUSD",1735831970683,3.0,3469.3,3467.9,2.88353]
["bitfinex","ETHUSD",1735831970885,3.170617,3469.4,3467.8,0.766]
["bitfinex","ETHUSD",1735831970886,2.88258,3469.2,3467.8,0.766]
["bitfinex","ETHUSD",1735831971181,2.8826,3469.1,3468.0,2.88346]
["bitfinex","ETHUSD",1735831971543,2.88244,3469.3,3468.1,0.55]
["bitfinex","ETHUSD",1735831971743,2.88217,3469.6,3467.9,0.55]
["bitfinex","ETHUSD",1735831971744,2.88221,3469.6,3468.4,1.3258]
["bitfinex","ETHUSD",1735831971970,1.0180714,3469.6,3468.6,0.55]
["bitfinex","ETHUSD",1735831972177,3.9002614,3469.6,3468.5,0.55]
["bitfinex","ETHUSD",1735831972495,2.88229,3469.5,3468.5,3.43306]
["bitfinex","ETHUSD",1735831972693,2.88209,3469.7,3468.7,0.55]
["bitfinex","ETHUSD",1735831972856,2.88222,3469.6,3468.7,0.55]
["bitfinex","ETHUSD",1735831973041,2.88243,3469.3,3468.5,0.55]
["bitfinex","ETHUSD",1735831973246,0.288243,3469.3,3468.5,0.55]
["bitfinex","ETHUSD",1735831973481,2.88241,3469.4,3468.5,0.55]
["bitfinex","ETHUSD",1735831973688,0.8246,3469.8,3468.5,0.55]
["bitfinex","ETHUSD",1735831973889,0.8246,3469.8,3468.4,0.7758]
["bitfinex","ETHUSD",1735831974091,2.8826,3469.1,3468.4,0.7758]
["bitfinex","ETHUSD",1735831974399,2.88268,3469.0,3468.4,0.7758]
["bitfinex","ETHUSD",1735831975903,3.170958,3469.0,3468.1,0.55]
["bitfinex","ETHUSD",1735831976110,2.88208,3469.8,3468.7,0.8071]
["bitfinex","ETHUSD",1735831976111,2.88214,3469.7,3468.7,0.8071]
["bitfinex","ETHUSD",1735831976320,0.7507,3469.8,3468.7,0.8071]
["bitfinex","ETHUSD",1735831976793,2.88225,3469.6,3468.7,0.8071]
["bitfinex","ETHUSD",1735831977199,0.7507,3469.8,3468.8,0.55]
["bitfinex","ETHUSD",1735831977397,0.7507,3469.8,3468.7,0.8071]
["bitfinex","ETHUSD",1735831977711,2.88241,3469.4,3468.7,0.8071]
["bitfinex","ETHUSD",1735831977908,2.88241,3469.4,3467.7,3.0]
["bitfinex","ETHUSD",1735831977909,3.57645,3469.4,3468.0,0.8077]
["bitfinex","ETHUSD",1735831978126,2.88332,3468.3,3468.0,0.8077]
["bitfinex","ETHUSD",1735831978332,0.7886,3469.3,3467.7,0.7902]
["bitfinex","ETHUSD",1735831978671,0.7886,3469.3,3468.0,0.55]
["bitfinex","ETHUSD",1735831979192,2.88279,3468.9,3468.0,0.55]
["bitfinex","ETHUSD",1735831979511,0.7886,3469.3,3467.7,0.7902]
["bitfinex","ETHUSD",1735831979512,2.88256,3469.2,3467.7,0.7902]
["bitfinex","ETHUSD",1735831979693,2.8828,3468.9,3467.9,0.55]
["bitfinex","ETHUSD",1735831980093,2.8826,3469.1,3468.2,0.55]
["bitfinex","ETHUSD",1735831980430,2.88224,3469.6,3468.6,0.7551]
["bitfinex","ETHUSD",1735831980735,0.8029,3469.7,3468.6,0.7551]
["bitfinex","ETHUSD",1735831981259,2.88229,3469.5,3468.6,0.7551]
["bitfinex","ETHUSD",1735831981461,4.11045175,3469.7,3468.6,3.63802]
["bitfinex","ETHUSD",1735831981624,2.88195,3469.9,3468.7,0.55]
["bitfinex","ETHUSD",1735831981807,2.88195,3469.9,3469.1,0.7652]
["bitfinex","ETHUSD",1735831982543,2.88177,3470.1,3469.2,0.55]
["bitfinex","ETHUSD",1735831982858,2.88177,3470.1,3469.2,1.024786]
["bitfinex","ETHUSD",1735831982859,2.88179,3470.1,3469.2,1.024786]
["bitfinex","ETHUSD",1735831983025,2.88193,3469.9,3469.2,0.55]
["bitfinex","ETHUSD",1735831983221,2.88167,3470.2,3469.2,0.55]
["bitfinex","ETHUSD",1735831983425,2.88183,3470.1,3469.2,0.55]
["bitfinex","ETHUSD",1735831983630,2.88185,3470.0,3469.2,0.55]
["bitfinex","ETHUSD",1735831984037,2.88169,3470.2,3469.2,3.43249]
["bitfinex","ETHUSD",1735831984216,2.88169,3470.2,3469.3,0.419769]
["bitfinex","ETHUSD",1735831984634,0.7657,3470.7,3469.6,0.55]
["bitfinex","ETHUSD",1735831984909,2.88141,3470.6,3469.7,0.7855]
["bitfinex","ETHUSD",1735831985052,0.7657,3470.7,3469.7,0.7855]
["bitfinex","ETHUSD",1735831985230,0.7657,3470.7,3469.4,0.7855]
["bitfinex","ETHUSD",1735831985431,2.88195,3469.9,3469.4,0.7855]
["bitfinex","ETHUSD",1735831985851,0.364696,3470.6,3469.4,0.7855]
["bitfinex","ETHUSD",1735831986037,2.88159,3470.3,3469.4,0.7855]
["bitfinex","ETHUSD",1735831986689,0.364696,3470.6,3469.4,0.7855]
["bitfinex","ETHUSD",1735831986690,3.364696,3470.6,3469.4,0.7855]
["bitfinex","ETHUSD",1735831986838,2.88161,3470.3,3469.4,0.7855]
["bitfinex","ETHUSD",1735831987020,2.88161,3470.3,3469.5,0.366798]
["bitfinex","ETHUSD",1735831987222,3.364696,3470.6,3469.5,0.366798]
["bitfinex","ETHUSD",1735831987564,3.0,3470.4,3468.7,0.7771]
["bitfinex","ETHUSD",1735831987882,2.88142,3470.5,3468.7,0.7771]
["bitfinex","ETHUSD",1735831987883,0.7702,3470.1,3468.7,0.7771]
["bitfinex","ETHUSD",1735831988189,3.65202,3470.1,3468.7,0.7771]
["bitfinex","ETHUSD",1735831988490,2.88235,3469.4,3468.7,0.7771]
["bitfinex","ETHUSD",1735831988833,2.88245,3469.3,3468.7,0.7771]
["bitfinex","ETHUSD",1735831989095,2.88226,3469.5,3468.7,0.7771]
["bitfinex","ETHUSD",1735831989303,0.7702,3470.1,3468.8,3.798829]
["bitfinex","ETHUSD",1735831989587,0.7702,3470.1,3469.0,0.55]
["bitfinex","ETHUSD",1735831989588,2.88177,3470.1,3469.0,0.55]
["bitfinex","ETHUSD",1735831989889,2.88171,3470.2,3469.4,1.3702]
["bitfinex","ETHUSD",1735831990086,2.88185,3470.0,3469.4,0.8202]
["bitfinex","ETHUSD",1735831990300,4.09940672,3470.5,3468.9,0.8137]
["bitfinex","ETHUSD",1735831990453,2.88227,3469.5,3468.9,0.8137]
["bitfinex","ETHUSD",1735831990797,2.88237,3469.4,3468.9,0.8137]
["bitfinex","ETHUSD",1735831990997,2.88254,3469.2,3468.3,0.8137]
["bitfinex","ETHUSD",1735831991142,0.7535,3469.7,3468.3,0.8137]
["bitfinex","ETHUSD",1735831991495,2.88232,3469.5,3468.5,0.55]
["bitfinex","ETHUSD",1735831991650,2.88232,3469.5,3468.7,0.55]
["bitfinex","ETHUSD",1735831992242,0.7535,3469.7,3468.4,0.55]
["bitfinex","ETHUSD",1735831992487,5.88218,3469.6,3468.6,4.2222]
["bitfinex","ETHUSD",1735831992685,2.88174,3470.2,3469.2,2.88248]
["bitfinex","ETHUSD",1735831992890,1.18717602,3470.3,3469.5,0.55]
["bitfinex","ETHUSD",1735831993109,2.88166,3470.3,3469.5,0.971696]
["bitfinex","ETHUSD",1735831993409,0.8114,3470.7,3469.4,0.7847]
["bitfinex","ETHUSD",1735831993708,2.8817,3470.2,3469.4,0.7847]
["bitfinex","ETHUSD",1735831993904,0.8114,3470.7,3469.4,0.7847]
["bitfinex","ETHUSD",1735831993905,2.88154,3470.4,3469.4,0.7847]
["bitfinex","ETHUSD",1735831994216,0.8114,3470.7,3469.4,0.7847]
["bitfinex","ETHUSD",1735831994217,2.88176,3470.1,3469.4,0.7847]
["bitfinex","ETHUSD",1735831994377,2.88134,3470.6,3469.4,0.7847]
["bitfinex","ETHUSD",1735831994696,0.8114,3470.7,3469.4,0.7847]
["bitfinex","ETHUSD",1735831994697,2.88185,3470.0,3469.4,0.7847]
["bitfinex","ETHUSD",1735831995200,2.882,3469.9,3469.4,0.7847]
["bitfinex","ETHUSD",1735831995358,3.0,3470.3,3468.1,2.93377047]
["bitfinex","ETHUSD",1735831995558,3.0,3470.3,3468.3,0.57067288]
["bitfinex","ETHUSD",1735831995559,0.8292,3470.0,3468.3,0.57067288]
["bitfinex","ETHUSD",1735831996106,2.88205,3469.8,3468.9,0.55]
["bitfinex","ETHUSD",1735831996402,3.253175,3469.8,3468.6,0.1]
["bitfinex","ETHUSD",1735831996623,2.8817,3470.2,3468.8,2.88284]
["bitfinex","ETHUSD",1735831996756,3.0,3470.3,3469.0,0.55]
["bitfinex","ETHUSD",1735831996956,2.8816,3470.3,3469.2,0.55]
["bitfinex","ETHUSD",1735831997152,2.88168,3470.2,3469.4,0.55]
["bitfinex","ETHUSD",1735831997411,3.53406767,3470.2,3469.4,0.55]
["bitfinex","ETHUSD",1735831997589,0.65238767,3470.2,3469.4,2.88232]
["bitfinex","ETHUSD",1735831997910,1.19181825,3470.3,3469.4,2.88232]
["bitfinex","ETHUSD",1735831998060,1.19181825,3470.3,3469.5,2.88219]
["bitfinex","ETHUSD",1735831998409,1.19181825,3470.8,3470.0,0.7738]
["bitfinex","ETHUSD",1735831998903,1.19181825,3470.8,3470.6,3.65507]
["bitfinex","ETHUSD",1735831999055,1.19181825,3470.8,3470.6,0.7738]
["bitfinex","ETHUSD",1735831999708,4.66190693,3470.8,3469.9,0.8186]
["bitfinex","ETHUSD",1735831999855,0.7519,3470.6,3469.3,1.20423226]
["bitfinex","ETHUSD",1735832000076,2.88187,3470.0,3469.3,1.20423226]
["bitfinex","ETHUSD",1735832000424,2.88192,3469.9,3469.3,1.20423226]
["bitfinex","ETHUSD",1735832000580,3.0,3470.3,3469.3,1.20423226]
["bitfinex","ETHUSD",1735832000930,0.88153505,3470.2,3469.3,1.20423226]
["bitfinex","ETHUSD",1735832001232,2.88211,3469.7,3469.3,1.20423226]
["bitfinex","ETHUSD",1735832001596,2.88217,3469.6,3469.0,0.8186]
["bitfinex","ETHUSD",1735832001805,2.88203,3469.8,3469.0,0.8186]
["bitfinex","ETHUSD",1735832002007,2.88186,3470.0,3469.0,3.70125]
["bitfinex","ETHUSD",1735832002206,0.96969855,3470.1,3469.0,0.8186]
["bitfinex","ETHUSD",1735832002383,2.88217,3469.6,3469.0,0.8186]
["bitfinex","ETHUSD",1735832002580,2.88231,3469.5,3469.0,0.8186]
["bitfinex","ETHUSD",1735832002783,0.7661,3469.8,3468.7,0.8177]
["bitfinex","ETHUSD",1735832003101,2.88219,3469.6,3468.7,0.8177]
["bitfinex","ETHUSD",1735832003296,3.170409,3469.6,3468.7,0.8177]
["bitfinex","ETHUSD",1735832003506,0.288219,3469.6,3468.7,0.8177]
["bitfinex","ETHUSD",1735832003718,1.73579855,3470.1,3468.7,0.8177]
["bitfinex","ETHUSD",1735832003719,2.88228,3469.5,3468.7,0.8177]
["bitfinex","ETHUSD",1735832003965,1.73579855,3470.1,3468.7,0.8177]
["bitfinex","ETHUSD",1735832004170,4.76192063,3470.0,3468.7,0.8177]
["bitfinex","ETHUSD",1735832004381,2.88231,3469.5,3468.7,0.8177]
["bitfinex","ETHUSD",1735832005102,2.88201,3469.8,3468.7,0.8177]
["bitfinex","ETHUSD",1735832005278,0.46439306,3469.7,3468.7,0.8177]
["bitfinex","ETHUSD",1735832005476,1.76192063,3470.0,3468.7,0.8177]
["bitfinex","ETHUSD",1735832005477,2.88259,3469.1,3468.7,0.8177]
["bitfinex","ETHUSD",1735832005806,0.8043,3469.4,3468.6,0.1]
["bitfinex","ETHUSD",1735832006002,2.8828,3468.9,3468.6,0.1]
["bitfinex","ETHUSD",1735832006459,2.88202,3469.8,3468.6,0.1]
["bitfinex","ETHUSD",1735832006460,2.9598168,3470.1,3468.6,0.1]
["bitfinex","ETHUSD",1735832006665,3.42804877,3470.0,3468.9,2.88267]
["bitfinex","ETHUSD",1735832006870,3.42804877,3470.0,3469.0,0.7674]
["bitfinex","ETHUSD",1735832007073,1.19181825,3469.5,3469.0,0.7674]
["bitfinex","ETHUSD",1735832007793,2.88236,3469.4,3469.0,0.7674]
["bitfinex","ETHUSD",1735832008296,2.88201,3469.8,3469.0,0.7674]
["bitfinex","ETHUSD",1735832008297,2.87456315,3469.6,3469.0,0.7674]
["bitfinex","ETHUSD",1735832008597,0.58745632,3469.6,3469.0,0.7674]
["bitfinex","ETHUSD",1735832008885,2.88261,3469.1,3468.6,0.9257]
["bitfinex","ETHUSD",1735832009259,2.88272,3469.0,3468.6,0.9257]
["bitfinex","ETHUSD",1735832009761,2.88253,3469.2,3468.6,0.9257]
["bitfinex","ETHUSD",1735832010292,2.8826,3469.1,3468.6,0.9257]
["bitfinex","ETHUSD",1735832010791,2.8823,3469.5,3468.6,0.9257]
["bitfinex","ETHUSD",1735832010792,2.88269,3469.0,3468.6,0.9257]
["bitfinex","ETHUSD",1735832010993,3.0,3469.4,3468.6,0.9257]
["bitfinex","ETHUSD",1735832011149,2.88259,3469.2,3468.6,0.9257]
["bitfinex","ETHUSD",1735832011365,1.19181825,3469.6,3468.6,0.9257]
["bitfinex","ETHUSD",1735832011570,1.19181825,3469.6,3468.7,2.88285]
["bitfinex","ETHUSD",1735832012069,1.19181825,3469.5,3468.7,2.88285]
["bitfinex","ETHUSD",1735832012501,1.19181825,3469.5,3468.6,0.9257]
["bitfinex","ETHUSD",1735832012712,1.19181825,3469.5,3468.7,0.380877]
["bitfinex","ETHUSD",1735832013378,2.88218,3469.6,3468.7,0.380877]
["bitfinex","ETHUSD",1735832013569,4.19181825,3469.9,3468.6,0.9257]
["bitfinex","ETHUSD",1735832013912,2.88257,3469.2,3468.6,0.9257]
["bitfinex","ETHUSD",1735832014812,2.88225,3469.5,3468.6,0.9257]
["bitfinex","ETHUSD",1735832015125,3.0,3469.4,3468.6,0.9257]
["bitfinex","ETHUSD",1735832015326,0.8056,3469.3,3468.6,0.1]
["bitfinex","ETHUSD",1735832015525,2.88292,3468.7,3468.6,0.1]
["bitfinex","ETHUSD",1735832016303,2.88292,3468.8,3468.6,0.1]
["bitfinex","ETHUSD",1735832016550,2.88292,3468.7,3468.6,0.1]
["bitfinex","ETHUSD",1735832016888,6.66002,3468.7,3468.6,0.1]
["bitfinex","ETHUSD",1735832017336,5.88292,3468.7,3468.6,0.1]
["bitfinex","ETHUSD",1735832017842,2.88292,3468.7,3468.6,0.1]
["bitfinex","ETHUSD",1735832018049,1.97011825,3469.1,3468.6,0.1]
["bitfinex","ETHUSD",1735832018342,2.45207565,3468.7,3468.6,0.1]
["bitfinex","ETHUSD",1735832019189,2.88276,3468.9,3468.6,0.1]
["bitfinex","ETHUSD",1735832019394,1.19417735,3469.2,3468.6,0.1]
["bitfinex","ETHUSD",1735832019824,2.88279,3468.9,3468.6,0.1]
["bitfinex","ETHUSD",1735832020347,1.19417735,3469.3,3468.7,0.7987]
["bitfinex","ETHUSD",1735832020546,1.19417735,3469.3,3468.7,1.17687]
["bitfinex","ETHUSD",1735832020687,2.88267,3469.0,3468.7,0.7987]
["bitfinex","ETHUSD",1735832021194,1.19417735,3469.3,3468.7,0.7987]
["bitfinex","ETHUSD",1735832021390,2.88292,3468.7,3468.6,0.1]
["bitfinex","ETHUSD",1735832023068,1.19417735,3468.9,3468.6,0.1]
["bitfinex","ETHUSD",1735832023266,2.88285,3468.8,3468.6,0.1]
["bitfinex","ETHUSD",1735832023610,1.19417735,3468.9,3468.6,0.1]
["bitfinex","ETHUSD",1735832023899,1.19417735,3468.9,3468.7,0.7816]
["bitfinex","ETHUSD",1735832024233,1.78772738,3469.1,3468.7,0.7816]
["bitfinex","ETHUSD",1735832024234,2.45088332,3469.0,3468.7,0.7816]
["bitfinex","ETHUSD",1735832024946,2.45088332,3469.0,3468.9,2.88275]
["bitfinex","ETHUSD",1735832025157,2.45088332,3469.0,3468.9,3.259185]
["bitfinex","ETHUSD",1735832025364,2.97954563,3469.6,3468.6,0.1]
["bitfinex","ETHUSD",1735832025365,3.75494284,3469.5,3468.6,0.1]
["bitfinex","ETHUSD",1735832025653,3.70282,3468.7,3468.6,0.1]
["bitfinex","ETHUSD",1735832026167,6.70282,3468.7,3468.6,0.1]
["bitfinex","ETHUSD",1735832026654,10.34651193,3468.7,3468.6,0.1]
["bitfinex","ETHUSD",1735832026856,12.3800788,3468.7,3468.6,0.1]
["bitfinex","ETHUSD",1735832027774,11.18590145,3468.7,3468.6,0.1]
["bitfinex","ETHUSD",1735832029262,5.33243458,3468.7,3468.6,0.1]
["bitfinex","ETHUSD",1735832029658,5.33243458,3468.7,3468.6,0.2]
["bitfinex","ETHUSD",1735832029858,2.44951458,3468.7,3468.6,0.2]
["bitfinex","ETHUSD",1735832030254,5.33243458,3468.7,3468.6,0.2]
["bitfinex","ETHUSD",1735832031507,2.88292,3468.7,3468.6,0.2]
["bitfinex","ETHUSD",1735832033207,2.88277,3468.9,3468.6,0.2]
["bitfinex","ETHUSD",1735832033411,2.88284,3468.8,3468.6,0.2]
["bitfinex","ETHUSD",1735832033762,1.19080773,3469.0,3468.6,0.2]
["bitfinex","ETHUSD",1735832033965,2.8829,3468.8,3468.6,0.2]
["bitfinex","ETHUSD",1735832034164,2.88292,3468.7,3468.6,0.2]
["bitfinex","ETHUSD",1735832034363,4.19080773,3469.2,3468.6,0.2]
["bitfinex","ETHUSD",1735832034880,2.88292,3468.7,3468.6,0.2]
["bitfinex","ETHUSD",1735832035061,6.68302,3468.7,3468.6,0.2]
["bitfinex","ETHUSD",1735832035266,8.3043675,3468.7,3468.6,0.2]
["bitfinex","ETHUSD",1735832035608,2.88378,3467.7,3467.3,0.7697]
["bitfinex","ETHUSD",1735832035963,3.0,3468.0,3467.3,0.7697]
["bitfinex","ETHUSD",1735832036162,2.88384,3467.6,3467.3,0.7697]
["bitfinex","ETHUSD",1735832036786,0.8067,3468.0,3467.3,0.7697]
["bitfinex","ETHUSD",1735832036990,0.669012,3468.0,3467.3,0.7697]
["bitfinex","ETHUSD",1735832037201,4.19080773,3468.1,3467.3,0.7697]
["bitfinex","ETHUSD",1735832037606,2.88376,3467.7,3467.3,0.7697]
["bitfinex","ETHUSD",1735832037785,2.88378,3467.7,3467.3,0.7697]
["bitfinex","ETHUSD",1735832038820,2.88384,3467.6,3467.3,0.7697]
["bitfinex","ETHUSD",1735832038965,3.7643,3468.3,3467.3,0.7697]
["bitfinex","ETHUSD",1735832039166,2.88393,3467.5,3467.3,0.7697]
["bitfinex","ETHUSD",1735832040268,2.88393,3467.5,3466.6,0.813]
["bitfinex","ETHUSD",1735832040705,0.7643,3467.9,3466.6,0.813]
["bitfinex","ETHUSD",1735832041118,2.88416,3467.3,3466.6,0.813]
["bitfinex","ETHUSD",1735832041281,2.88418,3467.2,3466.6,0.813]
["bitfinex","ETHUSD",1735832041522,0.288418,3467.2,3466.6,0.813]
["bitfinex","ETHUSD",1735832041722,2.88468,3466.6,3466.2,0.8313]
["bitfinex","ETHUSD",1735832041940,2.88479,3466.5,3466.2,0.8313]
["bitfinex","ETHUSD",1735832042219,2.88132102,3466.5,3466.2,0.8313]
["bitfinex","ETHUSD",1735832042787,2.88461,3466.7,3466.2,0.8313]
["bitfinex","ETHUSD",1735832042971,0.7559,3467.1,3466.2,0.8313]
["bitfinex","ETHUSD",1735832043172,2.88414,3467.3,3466.2,0.8313]
["bitfinex","ETHUSD",1735832043371,2.8843,3467.1,3466.2,0.8313]
["bitfinex","ETHUSD",1735832043612,2.8843,3467.1,3466.2,1.202945]
["bitfinex","ETHUSD",1735832043813,2.8843,3467.1,3466.2,0.8313]
["bitfinex","ETHUSD",1735832044070,2.88444,3466.9,3466.2,0.8313]
["bitfinex","ETHUSD",1735832044385,2.88451,3466.8,3466.2,0.8313]
["bitfinex","ETHUSD",1735832044832,0.8279,3467.0,3466.2,0.8313]
["bitfinex","ETHUSD",1735832045130,2.88505,3466.2,3465.7,0.7616]
["bitfinex","ETHUSD",1735832045309,0.288505,3466.2,3465.7,0.7616]
["bitfinex","ETHUSD",1735832045628,3.173585,3466.2,3465.7,0.7616]
["bitfinex","ETHUSD",1735832046011,2.88509,3466.1,3465.2,0.8139]
["bitfinex","ETHUSD",1735832046173,0.288505,3466.2,3465.2,0.8139]
["bitfinex","ETHUSD",1735832046830,0.8057,3467.0,3465.2,0.8139]
["bitfinex","ETHUSD",1735832047141,2.88483,3466.4,3465.8,0.7876]
["bitfinex","ETHUSD",1735832047278,2.88488,3466.4,3465.8,0.7876]
["bitfinex","ETHUSD",1735832047473,3.8057,3467.0,3465.8,0.7876]
["bitfinex","ETHUSD",1735832047668,3.0,3466.4,3465.1,0.7876]
["bitfinex","ETHUSD",1735832047993,2.88538,3465.8,3465.1,0.7876]
["bitfinex","ETHUSD",1735832048324,3.7968,3466.2,3465.1,0.7876]
["bitfinex","ETHUSD",1735832048474,2.93504284,3465.9,3465.1,0.7876]
["bitfinex","ETHUSD",1735832048828,2.88567,3465.4,3465.1,0.7876]
["bitfinex","ETHUSD",1735832049023,2.88557,3465.6,3465.1,0.7876]
["bitfinex","ETHUSD",1735832049271,2.88561,3465.5,3464.3,3.33834731]
["bitfinex","ETHUSD",1735832049567,0.63891444,3465.6,3464.4,0.7632]
["bitfinex","ETHUSD",1735832049766,2.88502,3466.2,3465.1,2.88589]
["bitfinex","ETHUSD",1735832049917,2.88502,3466.2,3465.2,0.7632]
["bitfinex","ETHUSD",1735832050117,0.57997739,3466.7,3465.3,0.55]
["bitfinex","ETHUSD",1735832050382,4.07529773,3466.9,3465.9,2.88523]
["bitfinex","ETHUSD",1735832050588,1.19080773,3466.6,3465.9,2.88524]
["bitfinex","ETHUSD",1735832050872,2.88497,3466.3,3465.7,0.8079]
["bitfinex","ETHUSD",1735832051077,2.88502,3466.2,3465.7,0.8079]
["bitfinex","ETHUSD",1735832051418,3.0,3466.3,3465.4,0.8259]
["bitfinex","ETHUSD",1735832051658,0.753,3466.5,3465.4,0.8259]
["bitfinex","ETHUSD",1735832051872,2.88509,3466.1,3465.4,0.8259]
["bitfinex","ETHUSD",1735832052017,2.88517,3466.0,3465.4,0.8259]
["bitfinex","ETHUSD",1735832052226,2.88502,3466.2,3465.4,0.8259]
["bitfinex","ETHUSD",1735832052622,0.753,3466.5,3465.4,0.8259]
["bitfinex","ETHUSD",1735832052857,2.88526,3465.9,3465.4,0.8259]
["bitfinex","ETHUSD",1735832053182,2.88511,3466.1,3465.4,0.8259]
["bitfinex","ETHUSD",1735832053317,3.0,3466.1,3465.4,0.8259]
["bitfinex","ETHUSD",1735832053518,2.88533,3465.8,3465.4,0.8259]
["bitfinex","ETHUSD",1735832053918,2.88542,3465.7,3465.4,0.8259]
["bitfinex","ETHUSD",1735832054118,2.88522,3466.0,3465.4,0.8259]
["bitfinex","ETHUSD",1735832054349,3.31034284,3466.4,3465.4,0.8259]
["bitfinex","ETHUSD",1735832054553,2.88532,3465.9,3465.4,0.8259]
["bitfinex","ETHUSD",1735832054771,2.88539,3465.8,3465.4,0.8259]
["bitfinex","ETHUSD",1735832054970,2.88552,3465.6,3465.4,0.8259]
["bitfinex","ETHUSD",1735832055181,2.88552,3465.6,3464.8,0.8156]
["bitfinex","ETHUSD",1735832055479,2.88541,3465.8,3464.8,0.8156]
["bitfinex","ETHUSD",1735832055624,2.88541,3465.8,3464.8,4.1874718]
["bitfinex","ETHUSD",1735832055825,2.8854,3465.8,3464.8,1.3013418]
["bitfinex","ETHUSD",1735832056437,0.8046,3466.1,3464.8,0.8156]
["bitfinex","ETHUSD",1735832056652,2.88534,3465.8,3464.8,0.8156]
["bitfinex","ETHUSD",1735832056851,0.7649,3466.4,3465.0,0.7632]
["bitfinex","ETHUSD",1735832057181,2.93504284,3466.8,3465.4,2.88564]
["bitfinex","ETHUSD",1735832057182,2.88479,3466.5,3465.4,2.88564]
["bitfinex","ETHUSD",1735832057393,2.88479,3466.5,3465.5,0.7632]
["bitfinex","ETHUSD",1735832057550,2.88479,3466.5,3465.5,3.64876]
["bitfinex","ETHUSD",1735832057749,3.0,3466.7,3465.6,0.419876]
["bitfinex","ETHUSD",1735832057946,1.58956616,3466.9,3465.5,0.7632]
["bitfinex","ETHUSD",1735832058288,2.88509,3466.1,3465.7,0.7885]
["bitfinex","ETHUSD",1735832058465,2.88482,3466.5,3465.7,0.7885]
["bitfinex","ETHUSD",1735832058631,1.58956616,3466.9,3465.7,0.7885]
["bitfinex","ETHUSD",1735832058632,2.88517,3466.0,3465.7,0.7885]
["bitfinex","ETHUSD",1735832058833,2.8855,3465.7,3464.7,0.7734]
["bitfinex","ETHUSD",1735832059071,3.17413,3465.6,3464.7,0.7734]
["bitfinex","ETHUSD",1735832059274,2.88558,3465.6,3464.7,0.7734]
["bitfinex","ETHUSD",1735832060051,2.88515,3466.1,3464.9,2.88601]
["bitfinex","ETHUSD",1735832060282,0.8013,3466.6,3464.8,0.7607]
["bitfinex","ETHUSD",1735832060495,0.82466616,3466.9,3465.7,0.7607]
["bitfinex","ETHUSD",1735832060893,2.88466,3466.7,3465.7,3.64605]
["bitfinex","ETHUSD",1735832061077,2.88466,3466.7,3465.8,0.364605]
["bitfinex","ETHUSD",1735832061289,0.7984,3467.3,3466.1,2.88506]
["bitfinex","ETHUSD",1735832061441,1.19080773,3467.4,3466.5,2.88468]
["bitfinex","ETHUSD",1735832061645,1.19080773,3467.4,3466.1,2.88503]
["bitfinex","ETHUSD",1735832061646,1.19080773,3467.4,3466.2,0.7675]
["bitfinex","ETHUSD",1735832061847,1.19080773,3467.4,3467.3,2.88408]
["bitfinex","ETHUSD",1735832062164,1.19080773,3467.4,3467.3,0.365158]
["bitfinex","ETHUSD",1735832062513,1.19080773,3467.4,3467.3,4.567638]
["bitfinex","ETHUSD",1735832062854,2.88299,3468.7,3467.3,4.567638]
["bitfinex","ETHUSD",1735832062855,1.19080773,3469.0,3467.4,1.3161]
["bitfinex","ETHUSD",1735832063097,1.09080773,3469.0,3468.0,1.3161]
["bitfinex","ETHUSD",1735832063413,1.09080773,3469.0,3468.1,0.7661]
["bitfinex","ETHUSD",1735832063713,1.09080773,3469.0,3468.5,0.55]
["bitfinex","ETHUSD",1735832064008,1.09080773,3469.0,3468.4,0.7661]
["bitfinex","ETHUSD",1735832064446,3.0,3469.8,3468.4,0.7661]
["bitfinex","ETHUSD",1735832064739,3.0,3469.8,3468.4,3.64919]
["bitfinex","ETHUSD",1735832064740,0.37127022,3469.8,3468.4,3.64919]
["bitfinex","ETHUSD",1735832064946,2.88213,3469.7,3468.5,2.88306]
["bitfinex","ETHUSD",1735832065126,0.93335249,3469.7,3468.5,0.364916]
["bitfinex","ETHUSD",1735832065446,0.37127022,3469.7,3468.4,0.7661]
["bitfinex","ETHUSD",1735832065642,2.88268,3469.0,3468.4,0.7661]
["bitfinex","ETHUSD",1735832066539,3.91873234,3469.8,3468.4,0.7661]
["bitfinex","ETHUSD",1735832066540,2.88277,3468.9,3468.4,0.7661]
["bitfinex","ETHUSD",1735832066692,3.0,3469.3,3468.4,0.7661]
["bitfinex","ETHUSD",1735832066891,2.88264,3469.1,3468.4,0.7661]
["bitfinex","ETHUSD",1735832067151,0.288264,3469.1,3468.4,0.7661]
["bitfinex","ETHUSD",1735832067344,2.88281,3468.9,3468.4,0.7661]
["bitfinex","ETHUSD",1735832067645,2.88293,3468.7,3468.4,0.7661]
["bitfinex","ETHUSD",1735832068069,2.88333,3468.3,3468.0,0.8287]
["bitfinex","ETHUSD",1735832068365,2.8833,3468.3,3467.5,0.8287]
["bitfinex","ETHUSD",1735832068713,2.88336,3468.2,3467.5,0.8287]
["bitfinex","ETHUSD",1735832069805,2.88319,3468.4,3467.5,0.8287]
["bitfinex","ETHUSD",1735832070069,0.59198803,3469.0,3467.5,1.2365018]
["bitfinex","ETHUSD",1735832070269,2.88278,3468.9,3467.9,0.7816]
["bitfinex","ETHUSD",1735832070453,2.88302,3468.6,3467.9,0.7816]
["bitfinex","ETHUSD",1735832070654,3.0,3469.1,3467.9,0.7816]
["bitfinex","ETHUSD",1735832070969,5.88263,3469.1,3467.9,0.7816]
["bitfinex","ETHUSD",1735832071167,2.88284,3468.8,3467.9,0.7816]
["bitfinex","ETHUSD",1735832071462,3.288284,3468.7,3467.2,0.7539]
["bitfinex","ETHUSD",1735832071763,0.288284,3468.7,3467.2,0.7539]
["bitfinex","ETHUSD",1735832072073,3.0,3469.2,3467.4,3.65382]
["bitfinex","ETHUSD",1735832072074,2.88302,3468.6,3467.4,3.65382]
["bitfinex","ETHUSD",1735832072217,3.0,3469.2,3467.4,0.7699]
["bitfinex","ETHUSD",1735832072412,2.88287,3468.8,3467.5,0.55]
["bitfinex","ETHUSD",1735832072618,3.0,3468.9,3467.9,2.88353]
["bitfinex","ETHUSD",1735832073145,1.39636418,3469.3,3467.6,0.7912]
["bitfinex","ETHUSD",1735832073331,0.72787842,3469.2,3467.6,0.7912]
["bitfinex","ETHUSD",1735832073534,2.88277,3468.9,3467.7,2.88372]
["bitfinex","ETHUSD",1735832073864,0.72787842,3469.2,3467.7,2.88371]
["bitfinex","ETHUSD",1735832073865,2.88284,3468.8,3467.7,2.88371]
["bitfinex","ETHUSD",1735832075481,3.0,3469.0,3467.6,0.7912]
["bitfinex","ETHUSD",1735832075627,2.883,3468.7,3467.6,3.67497]
["bitfinex","ETHUSD",1735832075956,2.88318,3468.4,3467.6,0.7912]
["bitfinex","ETHUSD",1735832076153,0.2883,3468.6,3467.6,0.7912]
["bitfinex","ETHUSD",1735832076354,2.88313,3468.5,3467.6,0.7912]
["bitfinex","ETHUSD",1735832076538,2.88317,3468.4,3467.6,0.7912]
["bitfinex","ETHUSD",1735832076857,1.31684263,3469.2,3467.6,0.7912]
["bitfinex","ETHUSD",1735832077071,1.31684263,3469.2,3467.7,0.55]
["bitfinex","ETHUSD",1735832077357,0.72787842,3469.2,3467.7,0.55]
["bitfinex","ETHUSD",1735832077666,3.8213,3469.3,3468.0,0.7793]
["bitfinex","ETHUSD",1735832078109,2.88301,3468.6,3468.0,0.7793]
["bitfinex","ETHUSD",1735832078314,3.0,3469.1,3468.0,0.7793]
["bitfinex","ETHUSD",1735832078517,2.88318,3468.4,3468.0,0.7793]
["bitfinex","ETHUSD",1735832078716,3.0,3469.1,3468.0,0.7793]
["bitfinex","ETHUSD",1735832078943,2.88334,3468.2,3468.0,0.7793]
["bitfinex","ETHUSD",1735832079217,2.88357,3468.0,3467.5,0.8285]
["bitfinex","ETHUSD",1735832079411,0.58336053,3468.4,3467.5,0.8285]
["bitfinex","ETHUSD",1735832079626,2.88338,3468.2,3467.5,0.8285]
["bitfinex","ETHUSD",1735832079840,3.0,3468.1,3467.5,0.8285]
["bitfinex","ETHUSD",1735832080241,1.43318,3469.0,3467.6,2.88376]
["bitfinex","ETHUSD",1735832080461,0.48932302,3468.9,3467.7,0.371226]
["bitfinex","ETHUSD",1735832080661,0.48932302,3468.9,3467.5,0.8285]
["bitfinex","ETHUSD",1735832080662,2.88284,3468.8,3467.5,0.8285]
["bitfinex","ETHUSD",1735832080864,2.88377,3467.7,3467.5,0.8285]
["bitfinex","ETHUSD",1735832081431,2.88408,3467.4,3465.9,6.2147735]
["bitfinex","ETHUSD",1735832081638,2.88411,3467.3,3466.3,2.88487]
["bitfinex","ETHUSD",1735832082067,2.88411,3467.3,3466.4,0.8248]
["bitfinex","ETHUSD",1735832082273,3.4335,3468.0,3466.4,0.8248]
["bitfinex","ETHUSD",1735832082419,0.7877,3467.1,3465.9,0.8248]
["bitfinex","ETHUSD",1735832082766,2.88517,3466.0,3465.9,0.8248]
["bitfinex","ETHUSD",1735832082986,2.88517,3466.0,3464.8,0.2496]
["bitfinex","ETHUSD",1735832082987,2.88458,3466.7,3465.1,3.71071]
["bitfinex","ETHUSD",1735832083263,0.588458,3466.6,3465.2,0.371071]
["bitfinex","ETHUSD",1735832083418,3.473168,3466.6,3465.2,0.371071]
["bitfinex","ETHUSD",1735832083618,2.885,3466.2,3465.2,3.256891]
["bitfinex","ETHUSD",1735832084062,3.473168,3466.6,3465.2,3.256891]
["bitfinex","ETHUSD",1735832084063,0.588458,3466.6,3465.2,0.371071]
["bitfinex","ETHUSD",1735832084286,0.588458,3466.6,3465.1,1.40253206]
["bitfinex","ETHUSD",1735832084429,2.88537,3465.8,3465.1,1.40253206]
["bitfinex","ETHUSD",1735832084635,2.8854,3465.8,3465.1,1.40253206]
["bitfinex","ETHUSD",1735832085034,2.8854,3465.8,3465.1,0.8248]
["bitfinex","ETHUSD",1735832085237,2.8854,3465.8,3465.1,1.220856]
["bitfinex","ETHUSD",1735832085634,2.8855,3465.6,3465.1,0.8248]
["bitfinex","ETHUSD",1735832086337,0.7609,3466.2,3465.1,0.8248]
["bitfinex","ETHUSD",1735832086535,3.0,3465.9,3464.8,1.0137]
["bitfinex","ETHUSD",1735832086859,2.88571,3465.4,3464.8,1.0137]
["bitfinex","ETHUSD",1735832087241,2.88558,3465.6,3464.8,1.0137]
["bitfinex","ETHUSD",1735832087688,2.88533,3465.9,3464.9,2.88606]
["bitfinex","ETHUSD",1735832087846,3.66203,3466.6,3465.1,2.88584]
["bitfinex","ETHUSD",1735832088033,3.0,3466.5,3465.1,2.88584]
["bitfinex","ETHUSD",1735832088231,2.88509,3466.1,3464.9,0.55]
["bitfinex","ETHUSD",1735832088572,3.0,3466.5,3465.0,3.63792]
["bitfinex","ETHUSD",1735832088773,0.43600089,3466.4,3465.1,0.41044493]
["bitfinex","ETHUSD",1735832088985,2.88501,3466.2,3465.2,2.88583]
["bitfinex","ETHUSD",1735832089163,0.7773,3466.6,3465.1,0.41044493]
["bitfinex","ETHUSD",1735832089164,2.88518,3466.0,3465.1,0.41044493]
["bitfinex","ETHUSD",1735832089329,2.88499,3466.3,3465.1,0.41044493]
["bitfinex","ETHUSD",1735832089683,2.88515,3466.1,3465.1,0.41044493]
["bitfinex","ETHUSD",1735832089836,2.88517,3466.0,3465.2,0.76303567]
["bitfinex","ETHUSD",1735832090491,2.88479,3466.5,3465.2,0.76303567]
["bitfinex","ETHUSD",1735832090653,2.8851,3466.1,3465.0,3.752]
["bitfinex","ETHUSD",1735832091160,2.8855,3465.6,3465.0,0.752]
["bitfinex","ETHUSD",1735832091371,3.0,3466.3,3465.0,0.752]
["bitfinex","ETHUSD",1735832091676,3.0,3466.0,3465.0,0.752]
["bitfinex","ETHUSD",1735832091882,2.88545,3465.7,3465.0,0.752]
["bitfinex","ETHUSD",1735832092232,2.88525,3466.0,3465.0,0.752]
["bitfinex","ETHUSD",1735832092432,2.88534,3465.8,3465.0,1.140776]
["bitfinex","ETHUSD",1735832092634,2.88534,3465.8,3465.0,0.752]
["bitfinex","ETHUSD",1735832093248,0.58883723,3466.3,3465.0,0.752]
["bitfinex","ETHUSD",1735832093455,3.435,3466.2,3465.0,0.752]
["bitfinex","ETHUSD",1735832093746,2.88574,3465.4,3465.0,0.752]
["bitfinex","ETHUSD",1735832094147,2.8855,3465.6,3465.0,0.752]
["bitfinex","ETHUSD",1735832094948,0.58883723,3466.3,3465.0,0.752]
["bitfinex","ETHUSD",1735832094949,3.0,3466.0,3465.0,0.752]
["bitfinex","ETHUSD",1735832095282,2.88532,3465.9,3465.0,0.752]
["bitfinex","ETHUSD",1735832095881,2.78532,3465.9,3465.0,1.14077]
["bitfinex","ETHUSD",1735832096084,2.88534,3465.8,3465.0,1.14077]
["bitfinex","ETHUSD",1735832096777,0.58883723,3466.3,3465.0,1.14077]
["bitfinex","ETHUSD",1735832096981,2.88539,3465.8,3465.0,0.752]
["bitfinex","ETHUSD",1735832097289,2.88526,3465.9,3465.0,0.752]
["bitfinex","ETHUSD",1735832097437,3.58883723,3466.3,3464.8,0.2496]
["bitfinex","ETHUSD",1735832097438,2.88608,3464.9,3464.8,0.2496]
["bitfinex","ETHUSD",1735832098679,6.71618,3464.9,3464.8,0.2496]
["bitfinex","ETHUSD",1735832098849,7.676388,3464.9,3464.8,0.2496]
["bitfinex","ETHUSD",1735832100982,6.846288,3464.9,3464.8,0.2496]
["bitfinex","ETHUSD",1735832103170,6.846288,3464.9,3463.2,0.8205]
["bitfinex","ETHUSD",1735832103171,3.0,3464.1,3463.2,0.8205]
["bitfinex","ETHUSD",1735832103551,2.8871,3463.7,3463.2,0.8205]
["bitfinex","ETHUSD",1735832104288,5.8868,3464.1,3463.2,0.8205]
["bitfinex","ETHUSD",1735832104492,2.94110379,3463.4,3462.7,0.005]
["bitfinex","ETHUSD",1735832104693,5.8875,3463.2,3462.7,0.005]
["bitfinex","ETHUSD",1735832104851,8.82893379,3462.8,3462.7,0.005]
["bitfinex","ETHUSD",1735832105877,9.60983379,3462.8,3462.7,0.005]
["bitfinex","ETHUSD",1735832106262,7.05831267,3462.8,3462.7,0.005]
["bitfinex","ETHUSD",1735832106474,8.6411287,3462.8,3462.7,0.005]
["bitfinex","ETHUSD",1735832106681,5.88878,3461.7,3461.5,0.1773439]
["bitfinex","ETHUSD",1735832107413,6.27836267,3461.7,3461.5,0.1773439]
["bitfinex","ETHUSD",1735832107607,0.38958267,3461.6,3461.5,0.1773439]
["bitfinex","ETHUSD",1735832108403,1.29428574,3461.6,3461.5,0.1773439]
["bitfinex","ETHUSD",1735832108562,2.88866,3461.9,3461.5,0.1773439]
["bitfinex","ETHUSD",1735832108752,2.88852,3462.0,3461.5,0.9333439]
["bitfinex","ETHUSD",1735832109276,3.74320379,3462.4,3461.5,0.1773439]
["bitfinex","ETHUSD",1735832109476,3.74320379,3462.4,3460.9,0.91814549]
["bitfinex","ETHUSD",1735832109477,2.88858,3462.0,3461.0,0.8157]
["bitfinex","ETHUSD",1735832109860,2.88829,3462.3,3461.3,0.55]
["bitfinex","ETHUSD",1735832110048,2.88805,3462.6,3461.3,0.5]
["bitfinex","ETHUSD",1735832110249,4.52391982,3462.8,3461.4,0.7606]
["bitfinex","ETHUSD",1735832110445,3.0,3462.7,3461.4,0.7606]
["bitfinex","ETHUSD",1735832111091,2.94110379,3462.8,3461.4,0.7606]
["bitfinex","ETHUSD",1735832111262,2.94110379,3463.2,3461.2,0.7789]
["bitfinex","ETHUSD",1735832111470,2.94110379,3463.2,3461.7,0.7789]
["bitfinex","ETHUSD",1735832111471,2.88761,3463.1,3461.7,0.7789]
["bitfinex","ETHUSD",1735832111926,0.58930783,3463.3,3461.7,0.7789]
["bitfinex","ETHUSD",1735832111927,2.88743,3463.3,3461.7,0.7789]
["bitfinex","ETHUSD",1735832112073,2.88735,3463.4,3461.9,3.43856]
["bitfinex","ETHUSD",1735832112409,2.88743,3463.3,3462.0,0.7574]
["bitfinex","ETHUSD",1735832112558,2.88763,3463.1,3462.0,0.7574]
["bitfinex","ETHUSD",1735832112753,2.94110379,3463.2,3462.0,0.7574]
["bitfinex","ETHUSD",1735832112985,2.94110379,3462.8,3462.0,0.7574]
["bitfinex","ETHUSD",1735832113223,2.94110379,3462.8,3461.1,2.88923]
["bitfinex","ETHUSD",1735832113224,2.94110379,3462.8,3461.7,0.7815]
["bitfinex","ETHUSD",1735832113404,2.94110379,3462.4,3461.7,0.7815]
["bitfinex","ETHUSD",1735832113552,3.0,3462.3,3461.7,0.7815]
["bitfinex","ETHUSD",1735832113953,3.0,3462.3,3461.0,0.8209]
["bitfinex","ETHUSD",1735832114155,2.88918,3461.2,3461.0,0.8209]
["bitfinex","ETHUSD",1735832114592,2.94110379,3461.6,3460.9,0.91814549]
["bitfinex","ETHUSD",1735832114593,2.88929,3461.1,3460.9,0.91814549]
["bitfinex","ETHUSD",1735832114749,2.88907,3461.4,3460.9,0.91814549]
["bitfinex","ETHUSD",1735832114956,2.88916,3461.3,3460.9,0.91814549]
["bitfinex","ETHUSD",1735832115259,5.88892,3461.5,3460.9,0.91814549]
["bitfinex","ETHUSD",1735832115459,0.56568719,3461.8,3460.9,0.91814549]
["bitfinex","ETHUSD",1735832115460,2.88873,3461.8,3460.9,0.91814549]
["bitfinex","ETHUSD",1735832115721,2.88873,3461.8,3461.0,0.7512]
["bitfinex","ETHUSD",1735832116215,2.94110379,3462.4,3461.2,0.8055]
["bitfinex","ETHUSD",1735832116352,2.88846,3462.1,3461.2,0.8055]
["bitfinex","ETHUSD",1735832117204,5.88791,3462.7,3461.2,0.8055]
["bitfinex","ETHUSD",1735832117405,3.0,3462.4,3461.2,0.8055]
["bitfinex","ETHUSD",1735832117615,2.88797,3462.7,3461.5,0.7542]
["bitfinex","ETHUSD",1735832117824,0.57101185,3463.1,3461.5,0.7542]
["bitfinex","ETHUSD",1735832118035,2.88777,3462.9,3461.7,0.7772]
["bitfinex","ETHUSD",1735832118156,3.0,3462.8,3461.9,0.7772]
["bitfinex","ETHUSD",1735832118358,3.59109508,3463.3,3461.9,0.7772]
["bitfinex","ETHUSD",1735832118571,3.59109508,3463.3,3461.9,1.143802]
["bitfinex","ETHUSD",1735832118572,2.8879,3462.8,3461.9,1.143802]
["bitfinex","ETHUSD",1735832118811,2.8879,3462.8,3461.9,0.7772]
["bitfinex","ETHUSD",1735832119009,3.34453747,3463.5,3462.1,3.71101]
["bitfinex","ETHUSD",1735832119010,2.88725,3463.5,3462.1,3.71101]
["bitfinex","ETHUSD",1735832119223,0.7845,3464.4,3462.1,0.8226]
["bitfinex","ETHUSD",1735832119397,0.7845,3464.4,3462.0,3.55]
["bitfinex","ETHUSD",1735832119398,2.88685,3464.0,3462.8,0.8226]
["bitfinex","ETHUSD",1735832119778,2.8865,3464.4,3463.1,2.88756]
["bitfinex","ETHUSD",1735832119964,2.8865,3464.4,3463.2,1.111356]
["bitfinex","ETHUSD",1735832120162,2.88582,3465.3,3463.9,2.88687]
["bitfinex","ETHUSD",1735832120524,2.88567,3465.4,3464.0,0.55]
["bitfinex","ETHUSD",1735832120662,2.8861,3464.9,3463.9,0.7803]
["bitfinex","ETHUSD",1735832121021,0.58605153,3465.6,3463.9,0.7803]
["bitfinex","ETHUSD",1735832121159,2.88675,3464.1,3463.9,0.7803]
["bitfinex","ETHUSD",1735832121681,2.88675,3464.1,3463.1,0.8259]
["bitfinex","ETHUSD",1735832121856,2.88635,3464.6,3463.1,0.8259]
["bitfinex","ETHUSD",1735832121857,0.288675,3464.0,3463.1,0.8259]
["bitfinex","ETHUSD",1735832122060,3.0,3464.3,3463.1,0.8259]
["bitfinex","ETHUSD",1735832122365,1.32676871,3464.5,3463.1,0.8259]
["bitfinex","ETHUSD",1735832122758,2.88685,3464.0,3463.1,0.8259]
["bitfinex","ETHUSD",1735832122961,2.88629,3464.7,3463.1,0.8259]
["bitfinex","ETHUSD",1735832123198,2.88661,3464.3,3463.1,0.8259]
["bitfinex","ETHUSD",1735832123375,0.288661,3464.2,3463.1,0.8259]
["bitfinex","ETHUSD",1735832123585,2.88635,3464.6,3463.3,2.88737]
["bitfinex","ETHUSD",1735832123821,3.0,3464.8,3463.2,0.7647]
["bitfinex","ETHUSD",1735832124113,3.0,3464.4,3463.2,0.7647]
["bitfinex","ETHUSD",1735832124413,3.7809,3464.9,3463.2,0.7647]
["bitfinex","ETHUSD",1735832124658,2.88694,3463.9,3463.2,0.7647]
["bitfinex","ETHUSD",1735832125027,2.88713,3463.7,3463.2,0.7647]
["bitfinex","ETHUSD",1735832125364,2.88734,3463.4,3463.2,0.7647]
["bitfinex","ETHUSD",1735832125571,2.88759,3463.1,3462.7,0.7553]
["bitfinex","ETHUSD",1735832125749,2.8874,3463.4,3462.7,0.7553]
["bitfinex","ETHUSD",1735832126074,2.88719,3463.6,3462.7,0.7553]
["bitfinex","ETHUSD",1735832126361,3.2047784,3463.6,3462.7,0.7553]
["bitfinex","ETHUSD",1735832126859,2.88725,3463.5,3462.7,0.7553]
["bitfinex","ETHUSD",1735832127528,0.3175884,3463.6,3462.7,0.7553]
["bitfinex","ETHUSD",1735832128029,2.8871,3463.7,3462.7,0.7553]
["bitfinex","ETHUSD",1735832129107,2.88726,3463.5,3462.7,0.7553]
["bitfinex","ETHUSD",1735832129310,3.175634,3463.9,3462.7,0.7553]
["bitfinex","ETHUSD",1735832129311,3.175654,3463.9,3462.7,0.7553]
["bitfinex","ETHUSD",1735832129610,0.288694,3463.9,3462.7,0.7553]
["bitfinex","ETHUSD",1735832129809,2.88723,3463.6,3462.7,0.7553]
["bitfinex","ETHUSD",1735832130024,2.88727,3463.5,3462.7,0.7553]
["bitfinex","ETHUSD",1735832130224,2.88733,3463.4,3462.7,0.7553]
["bitfinex","ETHUSD",1735832130891,2.88775,3462.9,3462.7,0.7553]
["bitfinex","ETHUSD",1735832131046,3.0,3463.4,3462.3,0.7536]
["bitfinex","ETHUSD",1735832131254,2.88725,3463.5,3460.9,4.51268296]
["bitfinex","ETHUSD",1735832131255,2.88859,3461.9,3461.1,0.7536]
["bitfinex","ETHUSD",1735832131433,3.0,3462.5,3461.1,0.7536]
["bitfinex","ETHUSD",1735832131640,2.88871,3461.8,3461.1,0.7536]
["bitfinex","ETHUSD",1735832131970,3.0,3462.3,3461.1,0.7536]
["bitfinex","ETHUSD",1735832131971,2.88865,3461.9,3461.1,0.7536]
["bitfinex","ETHUSD",1735832132169,2.88817,3462.4,3461.1,0.7536]
["bitfinex","ETHUSD",1735832132340,2.88916,3461.3,3461.1,0.7536]
["bitfinex","ETHUSD",1735832132670,0.04215156,3461.2,3461.1,0.7536]
["bitfinex","ETHUSD",1735832133174,2.88852,3462.0,3461.1,0.92077455]
["bitfinex","ETHUSD",1735832133379,3.0,3462.3,3461.2,0.55]
["bitfinex","ETHUSD",1735832133662,3.0,3462.3,3461.1,0.92077455]
["bitfinex","ETHUSD",1735832133866,0.04356696,3462.2,3461.1,0.7536]
["bitfinex","ETHUSD",1735832134069,2.88842,3462.1,3461.1,0.7536]
["bitfinex","ETHUSD",1735832134217,2.88883,3461.6,3461.1,0.7536]
["bitfinex","ETHUSD",1735832134416,2.88917,3461.2,3461.1,0.7536]
["bitfinex","ETHUSD",1735832134715,2.88917,3461.2,3460.9,0.91814549]
["bitfinex","ETHUSD",1735832134716,0.04153838,3461.2,3460.9,0.91814549]
["bitfinex","ETHUSD",1735832134915,2.88926,3461.1,3460.9,0.91814549]
["bitfinex","ETHUSD",1735832135184,3.18233984,3461.1,3460.9,0.91814549]
["bitfinex","ETHUSD",1735832135316,0.04144877,3461.0,3460.9,0.91814549]
["bitfinex","ETHUSD",1735832136374,2.88909,3461.3,3460.9,0.91814549]
["bitfinex","ETHUSD",1735832136666,5.88896,3461.5,3460.9,0.91814549]
["bitfinex","ETHUSD",1735832136966,3.66515,3462.0,3460.9,0.91814549]
["bitfinex","ETHUSD",1735832136967,0.04130226,3461.2,3460.9,0.91814549]
["bitfinex","ETHUSD",1735832137274,0.0410814,3461.1,3460.9,0.91814549]
["bitfinex","ETHUSD",1735832137471,0.0410814,3461.1,3461.0,0.16738455]
["bitfinex","ETHUSD",1735832137676,0.7648,3462.5,3460.9,0.91814549]
["bitfinex","ETHUSD",1735832137677,3.0,3462.0,3460.9,0.91814549]
["bitfinex","ETHUSD",1735832138139,2.88888,3461.6,3460.9,0.91814549]
["bitfinex","ETHUSD",1735832138484,0.03992001,3461.5,3460.9,0.91814549]
["bitfinex","ETHUSD",1735832138938,2.88869,3461.8,3460.9,0.91814549]
["bitfinex","ETHUSD",1735832139142,3.0,3462.2,3460.9,0.91814549]
["bitfinex","ETHUSD",1735832139143,0.04153268,3461.4,3460.9,0.91814549]
["bitfinex","ETHUSD",1735832139351,3.0,3462.2,3461.0,0.45633155]
["bitfinex","ETHUSD",1735832139550,0.04133133,3461.3,3460.9,0.91814549]
["bitfinex","ETHUSD",1735832139781,3.0,3461.8,3460.9,0.91814549]
["bitfinex","ETHUSD",1735832139932,0.04122334,3461.2,3460.9,0.91814549]
["bitfinex","ETHUSD",1735832140219,0.04124615,3461.1,3460.9,0.91814549]
["bitfinex","ETHUSD",1735832140425,4.67746173,3462.3,3460.9,0.91814549]
["bitfinex","ETHUSD",1735832140733,2.88876,3461.7,3460.9,0.91814549]
["bitfinex","ETHUSD",1735832140937,3.0,3461.8,3460.9,0.91814549]
["bitfinex","ETHUSD",1735832141178,0.0401274,3461.6,3460.9,0.91814549]
["bitfinex","ETHUSD",1735832141339,0.04017939,3461.7,3460.9,0.91814549]
["bitfinex","ETHUSD",1735832141538,3.46774617,3462.2,3460.9,0.91814549]
["bitfinex","ETHUSD",1735832141539,2.88926,3461.1,3460.9,0.91814549]
["bitfinex","ETHUSD",1735832141745,0.04020641,3461.6,3460.9,0.91814549]
["bitfinex","ETHUSD",1735832141958,2.92923193,3461.0,3460.9,0.91814549]
["bitfinex","ETHUSD",1735832142181,3.0,3461.2,3460.9,0.91814549]
["bitfinex","ETHUSD",1735832142327,0.03990193,3461.0,3460.9,0.91814549]
["bitfinex","ETHUSD",1735832142844,2.88878,3461.7,3460.9,0.91814549]
["bitfinex","ETHUSD",1735832143073,0.03797508,3461.0,3460.9,1.46814549]
["bitfinex","ETHUSD",1735832143287,2.88835,3462.2,3461.0,4.19071]
["bitfinex","ETHUSD",1735832143464,2.888,3462.6,3461.0,4.19071]
["bitfinex","ETHUSD",1735832143465,3.0,3461.9,3461.0,0.7514]
["bitfinex","ETHUSD",1735832143683,0.037104,3462.1,3461.0,0.7514]
["bitfinex","ETHUSD",1735832143858,0.03694805,3461.8,3461.0,0.7514]
["bitfinex","ETHUSD",1735832144038,0.0372517,3462.0,3461.0,0.7514]
["bitfinex","ETHUSD",1735832144232,3.0,3461.7,3461.1,0.181686]
["bitfinex","ETHUSD",1735832144476,0.03846047,3461.6,3461.0,0.7514]
["bitfinex","ETHUSD",1735832144697,0.03846047,3461.6,3461.2,0.7702]
["bitfinex","ETHUSD",1735832144873,2.88843,3462.1,3461.2,0.7702]
["bitfinex","ETHUSD",1735832145051,2.8886,3461.9,3461.2,0.7702]
["bitfinex","ETHUSD",1735832145382,0.0385031,3462.0,3461.2,0.7702]
["bitfinex","ETHUSD",1735832145684,2.88891,3461.6,3461.2,0.7702]
["bitfinex","ETHUSD",1735832146091,0.0372942,3461.5,3461.2,0.7702]
["bitfinex","ETHUSD",1735832146434,2.94733445,3462.6,3461.2,0.7702]
["bitfinex","ETHUSD",1735832146641,3.0,3461.9,3461.2,0.7702]
["bitfinex","ETHUSD",1735832146892,2.88836,3462.2,3461.2,0.7702]
["bitfinex","ETHUSD",1735832147182,2.88767,3463.0,3461.5,0.7619]
["bitfinex","ETHUSD",1735832147183,1.18597909,3462.8,3461.5,0.7619]
["bitfinex","ETHUSD",1735832147383,3.0,3462.0,3461.5,0.7619]
["bitfinex","ETHUSD",1735832147588,2.88858,3462.0,3461.5,0.7619]
["bitfinex","ETHUSD",1735832147738,0.03882944,3461.9,3461.5,0.7619]
["bitfinex","ETHUSD",1735832148337,3.0,3462.1,3461.5,0.7619]
["bitfinex","ETHUSD",1735832148535,0.03877238,3461.8,3461.5,0.7619]
["bitfinex","ETHUSD",1735832148784,2.88853,3462.0,3461.5,0.7619]
["bitfinex","ETHUSD",1735832148999,0.03864569,3461.7,3461.5,0.7619]
["bitfinex","ETHUSD",1735832149287,2.88893,3461.5,3461.2,0.7655]
["bitfinex","ETHUSD",1735832149598,2.94733445,3461.3,3461.2,0.7655]
["bitfinex","ETHUSD",1735832149974,2.98571672,3461.3,3461.2,0.7655]
["bitfinex","ETHUSD",1735832150391,0.03838227,3461.3,3461.2,0.7655]
["bitfinex","ETHUSD",1735832150691,2.94733445,3462.1,3461.5,2.88885]
["bitfinex","ETHUSD",1735832150842,2.94733445,3462.5,3461.8,2.88863]
["bitfinex","ETHUSD",1735832151051,2.94733445,3462.5,3461.7,0.827]
["bitfinex","ETHUSD",1735832151259,2.94733445,3461.8,3461.7,0.827]
["bitfinex","ETHUSD",1735832153907,2.94733445,3462.2,3461.7,0.827]
["bitfinex","ETHUSD",1735832155509,3.0,3462.1,3461.7,0.827]
["bitfinex","ETHUSD",1735832155710,2.94733445,3461.8,3461.7,0.827]
["bitfinex","ETHUSD",1735832156664,6.41959889,3461.8,3461.0,0.7746]
["bitfinex","ETHUSD",1735832156895,2.94733445,3461.4,3461.0,0.7746]
["bitfinex","ETHUSD",1735832157113,2.94733445,3461.8,3461.1,2.88918]
["bitfinex","ETHUSD",1735832157278,2.94733445,3461.8,3461.0,0.7746]
["bitfinex","ETHUSD",1735832157482,2.94733445,3462.2,3461.4,2.88899]
["bitfinex","ETHUSD",1735832157700,2.94733445,3462.2,3461.5,0.791]
["bitfinex","ETHUSD",1735832157865,2.94733445,3462.2,3461.6,0.367999]
["bitfinex","ETHUSD",1735832158408,1.18597909,3462.8,3462.3,2.88823]
["bitfinex","ETHUSD",1735832158559,1.18597909,3462.8,3462.4,0.791]
["bitfinex","ETHUSD",1735832159365,1.18597909,3463.7,3462.8,0.7716]
["bitfinex","ETHUSD",1735832159567,1.18597909,3463.7,3462.9,0.55]
["bitfinex","ETHUSD",1735832159863,4.18597909,3463.7,3463.0,3.308591]
["bitfinex","ETHUSD",1735832160063,1.18597909,3463.7,3463.0,3.308591]
["bitfinex","ETHUSD",1735832160288,1.18597909,3463.7,3463.4,0.7716]
["bitfinex","ETHUSD",1735832160506,1.18597909,3463.7,3463.5,0.55]
["bitfinex","ETHUSD",1735832160719,1.18597909,3463.7,3463.4,0.7716]
["bitfinex","ETHUSD",1735832161078,5.92688008,3464.2,3463.4,0.7716]
["bitfinex","ETHUSD",1735832161079,2.94733445,3464.2,3463.4,0.7716]
["bitfinex","ETHUSD",1735832161486,2.94733445,3463.8,3463.4,0.7716]
["bitfinex","ETHUSD",1735832161687,2.94733445,3463.8,3462.8,0.8124]
["bitfinex","ETHUSD",1735832161911,2.94733445,3463.1,3462.8,0.8124]
["bitfinex","ETHUSD",1735832162073,2.94733445,3463.5,3462.9,2.88774]
["bitfinex","ETHUSD",1735832162562,2.84733445,3463.5,3462.9,0.55]
["bitfinex","ETHUSD",1735832162767,2.84733445,3463.5,3463.0,2.88765]
["bitfinex","ETHUSD",1735832162966,5.94733445,3463.9,3463.2,0.7807]
["bitfinex","ETHUSD",1735832163226,2.94733445,3464.3,3463.5,1.3307]
["bitfinex","ETHUSD",1735832163433,2.94733445,3464.7,3463.9,2.88685]
["bitfinex","ETHUSD",1735832163564,1.78772738,3465.0,3464.0,0.55]
["bitfinex","ETHUSD",1735832163765,0.03744218,3464.6,3464.1,0.767]
["bitfinex","ETHUSD",1735832164031,0.03798392,3464.5,3464.2,0.55]
["bitfinex","ETHUSD",1735832164170,1.78772738,3465.0,3464.2,0.55]
["bitfinex","ETHUSD",1735832164675,0.03812501,3464.7,3464.3,2.88657]
["bitfinex","ETHUSD",1735832164875,0.03812501,3464.7,3464.4,0.420357]
["bitfinex","ETHUSD",1735832165126,2.94733445,3465.1,3464.4,0.420357]
["bitfinex","ETHUSD",1735832165427,0.03809161,3464.6,3464.4,0.420357]
["bitfinex","ETHUSD",1735832165717,0.03852093,3464.5,3464.1,0.767]
["bitfinex","ETHUSD",1735832166092,2.94733445,3464.7,3464.1,0.767]
["bitfinex","ETHUSD",1735832166274,0.03940925,3464.4,3464.1,0.767]
["bitfinex","ETHUSD",1735832166619,2.94733445,3464.7,3464.1,0.767]
["bitfinex","ETHUSD",1735832167121,0.03953237,3464.6,3464.1,0.767]
["bitfinex","ETHUSD",1735832167271,0.03953237,3464.6,3464.1,3.65374]
["bitfinex","ETHUSD",1735832167471,0.03953237,3464.6,3464.2,0.365374]
["bitfinex","ETHUSD",1735832167804,0.03958228,3464.5,3464.3,0.55]
["bitfinex","ETHUSD",1735832168014,1.18597909,3465.8,3464.7,2.88617]
["bitfinex","ETHUSD",1735832168327,2.94733445,3465.5,3464.8,0.8202]
["bitfinex","ETHUSD",1735832168670,0.04009286,3465.4,3464.8,0.8202]
["bitfinex","ETHUSD",1735832169292,2.88587,3465.2,3464.8,0.8202]
["bitfinex","ETHUSD",1735832169494,0.04009286,3465.4,3464.8,0.8202]
["bitfinex","ETHUSD",1735832169692,2.98896626,3465.1,3464.4,0.8103]
["bitfinex","ETHUSD",1735832169945,2.88661,3464.3,3462.6,2.88795]
["bitfinex","ETHUSD",1735832170150,2.94733445,3464.5,3463.4,0.8103]
["bitfinex","ETHUSD",1735832170349,0.04081275,3464.2,3463.7,0.55]
["bitfinex","ETHUSD",1735832170568,2.94733445,3464.5,3463.7,0.55]
["bitfinex","ETHUSD",1735832170569,0.0409165,3464.4,3463.7,0.55]
["bitfinex","ETHUSD",1735832170881,2.88687,3464.0,3463.8,0.823]
["bitfinex","ETHUSD",1735832171157,2.88725,3463.5,3463.4,0.823]
["bitfinex","ETHUSD",1735832171323,2.88725,3463.5,3462.2,2.88832]
["bitfinex","ETHUSD",1735832171324,2.94733445,3463.3,3462.8,0.823]
["bitfinex","ETHUSD",1735832171530,5.83508445,3462.9,3462.8,0.823]
["bitfinex","ETHUSD",1735832171716,2.94733445,3462.9,3462.2,0.55]
["bitfinex","ETHUSD",1735832171913,5.87368053,3462.9,3462.2,0.73098104]
["bitfinex","ETHUSD",1735832172145,2.98591053,3462.9,3462.2,0.18098104]
["bitfinex","ETHUSD",1735832172342,2.88809,3462.5,3462.2,0.18098104]
["bitfinex","ETHUSD",1735832172546,0.03857608,3462.9,3461.7,0.7956]
["bitfinex","ETHUSD",1735832172547,2.88833,3462.2,3461.7,0.7956]
["bitfinex","ETHUSD",1735832172811,0.03646747,3462.1,3461.7,0.7956]
["bitfinex","ETHUSD",1735832173063,2.88801,3462.6,3461.7,0.7956]
["bitfinex","ETHUSD",1735832173240,2.88828,3462.3,3461.7,0.7956]
["bitfinex","ETHUSD",1735832173556,0.03628679,3462.2,3461.7,0.7956]
["bitfinex","ETHUSD",1735832174077,0.03687952,3462.1,3461.7,0.7956]
["bitfinex","ETHUSD",1735832174459,2.88827,3462.3,3461.7,0.7956]
["bitfinex","ETHUSD",1735832174669,0.03709838,3462.2,3461.7,0.7956]
["bitfinex","ETHUSD",1735832175124,0.03709838,3462.2,3461.8,0.55]
["bitfinex","ETHUSD",1735832175325,3.0,3463.0,3461.8,0.55]
["bitfinex","ETHUSD",1735832175555,3.71638959,3463.0,3461.7,0.7956]
["bitfinex","ETHUSD",1735832175739,0.03725177,3462.9,3461.7,0.7956]
["bitfinex","ETHUSD",1735832176121,0.03725177,3462.9,3462.1,0.55]
["bitfinex","ETHUSD",1735832176322,0.03725177,3462.9,3462.6,0.8196]
["bitfinex","ETHUSD",1735832176527,2.88735,3463.4,3462.6,0.8196]
["bitfinex","ETHUSD",1735832176773,0.03714174,3462.8,3462.6,0.8196]
["bitfinex","ETHUSD",1735832176974,6.22978585,3463.6,3462.7,0.55]
["bitfinex","ETHUSD",1735832177140,6.22978585,3463.6,3462.8,0.425758]
["bitfinex","ETHUSD",1735832177345,0.037885,3463.5,3462.8,0.425758]
["bitfinex","ETHUSD",1735832177973,0.037885,3463.5,3462.7,0.55]
["bitfinex","ETHUSD",1735832178178,0.037885,3463.5,3462.6,0.8196]
["bitfinex","ETHUSD",1735832178376,2.88768,3463.0,3462.6,0.8196]
["bitfinex","ETHUSD",1735832178674,2.88805,3462.6,3462.0,0.8267]
["bitfinex","ETHUSD",1735832179182,0.03751741,3462.5,3462.0,0.8267]
["bitfinex","ETHUSD",1735832179834,0.03751741,3462.5,3462.1,0.371536]
["bitfinex","ETHUSD",1735832180033,2.88784,3462.8,3462.1,0.371536]
["bitfinex","ETHUSD",1735832180235,2.88784,3462.8,3462.0,0.8267]
["bitfinex","ETHUSD",1735832180236,0.03751194,3462.7,3462.0,0.8267]
["bitfinex","ETHUSD",1735832180429,2.92545194,3462.7,3462.0,0.8267]
["bitfinex","ETHUSD",1735832180731,3.34259585,3462.6,3462.0,0.8267]
["bitfinex","ETHUSD",1735832181179,2.88817,3462.4,3460.9,0.91814549]
["bitfinex","ETHUSD",1735832181495,2.88862,3461.9,3461.3,0.8036]
["bitfinex","ETHUSD",1735832181649,2.8887,3461.8,3461.3,0.8036]
["bitfinex","ETHUSD",1735832181849,0.03417662,3461.7,3461.3,0.8036]
["bitfinex","ETHUSD",1735832182051,2.8887,3461.8,3461.3,0.8036]
["bitfinex","ETHUSD",1735832182299,0.03276415,3461.7,3461.3,0.8036]
["bitfinex","ETHUSD",1735832182693,3.0,3462.5,3461.4,0.919284]
["bitfinex","ETHUSD",1735832182997,3.34259585,3462.6,3461.6,0.55]
["bitfinex","ETHUSD",1735832183147,2.88818,3462.4,3461.6,0.55]
["bitfinex","ETHUSD",1735832183343,3.34259585,3462.6,3461.6,0.55]
["bitfinex","ETHUSD",1735832183547,2.88833,3462.3,3461.6,0.55]
["bitfinex","ETHUSD",1735832184296,3.34259585,3462.6,3461.5,0.7608]
["bitfinex","ETHUSD",1735832184297,5.88808,3462.5,3461.5,0.7608]
["bitfinex","ETHUSD",1735832184460,2.88851,3462.0,3461.5,0.7608]
["bitfinex","ETHUSD",1735832184998,2.88863,3461.9,3461.5,0.7608]
["bitfinex","ETHUSD",1735832185350,3.0,3462.5,3461.5,0.7608]
["bitfinex","ETHUSD",1735832185692,2.88808,3462.5,3461.5,0.7608]
["bitfinex","ETHUSD",1735832185841,2.88817,3462.4,3461.5,0.7608]
["bitfinex","ETHUSD",1735832186044,2.88826,3462.3,3461.6,0.364987]
["bitfinex","ETHUSD",1735832186240,2.88834,3462.2,3461.6,0.364987]
["bitfinex","ETHUSD",1735832186441,2.88818,3462.4,3461.5,0.7608]
["bitfinex","ETHUSD",1735832186641,3.34259585,3462.6,3461.6,0.55]
["bitfinex","ETHUSD",1735832186887,3.34259585,3462.6,3461.6,3.43883]
["bitfinex","ETHUSD",1735832187191,2.88826,3462.3,3461.6,0.55]
["bitfinex","ETHUSD",1735832187409,2.8881,3462.5,3461.6,0.55]
["bitfinex","ETHUSD",1735832187560,2.8882,3462.4,3461.7,0.41998]
["bitfinex","ETHUSD",1735832187887,2.88828,3462.3,3461.7,0.41998]
["bitfinex","ETHUSD",1735832188097,2.88842,3462.1,3461.5,0.7608]
["bitfinex","ETHUSD",1735832188309,2.88827,3462.3,3461.5,0.7608]
["bitfinex","ETHUSD",1735832189300,3.34259585,3462.6,3461.6,0.55]
["bitfinex","ETHUSD",1735832189301,6.23060585,3462.6,3461.6,0.55]
["bitfinex","ETHUSD",1735832189498,6.22713076,3462.6,3461.6,0.55]
["bitfinex","ETHUSD",1735832189806,3.34259585,3463.1,3461.8,0.55]
["bitfinex","ETHUSD",1735832190096,2.88782,3462.9,3462.0,0.55]
["bitfinex","ETHUSD",1735832190298,3.0,3463.0,3462.0,0.420908]
["bitfinex","ETHUSD",1735832190499,3.34259585,3463.1,3461.9,0.7704]
["bitfinex","ETHUSD",1735832190500,2.88805,3462.6,3461.9,0.7704]
["bitfinex","ETHUSD",1735832190796,3.0,3463.0,3461.9,0.7704]
["bitfinex","ETHUSD",1735832191104,2.88808,3462.5,3461.9,0.7704]
["bitfinex","ETHUSD",1735832191255,3.34259585,3462.6,3461.9,0.7704]
["bitfinex","ETHUSD",1735832191453,2.88821,3462.4,3461.9,0.7704]
["bitfinex","ETHUSD",1735832191663,6.23060585,3462.6,3461.9,0.7704]
["bitfinex","ETHUSD",1735832191863,3.34259585,3462.6,3461.9,0.7704]
["bitfinex","ETHUSD",1735832192052,2.88832,3462.3,3461.9,0.7704]
["bitfinex","ETHUSD",1735832192247,2.88824,3462.4,3461.9,0.7704]
["bitfinex","ETHUSD",1735832192805,2.88782,3462.9,3462.0,0.55]
["bitfinex","ETHUSD",1735832192951,2.88802,3462.6,3462.1,0.4209]
["bitfinex","ETHUSD",1735832193147,3.34259585,3463.1,3461.9,0.7704]
["bitfinex","ETHUSD",1735832193148,3.0,3462.9,3461.9,0.7704]
["bitfinex","ETHUSD",1735832193716,3.34259585,3463.1,3461.9,0.7704]
["bitfinex","ETHUSD",1735832193717,3.0,3462.7,3461.9,0.7704]
["bitfinex","ETHUSD",1735832194101,3.37767319,3462.6,3461.9,0.7704]
["bitfinex","ETHUSD",1735832194399,2.8884,3462.2,3461.9,0.7704]
["bitfinex","ETHUSD",1735832194769,2.92334064,3462.1,3461.9,0.7704]
["bitfinex","ETHUSD",1735832194988,2.88852,3462.0,3461.6,1.0159]
["bitfinex","ETHUSD",1735832195185,2.88865,3461.9,3461.6,1.17649277]
["bitfinex","ETHUSD",1735832195389,2.92340024,3461.9,3461.6,1.0159]
["bitfinex","ETHUSD",1735832195584,0.03475024,3461.9,3461.6,1.0159]
["bitfinex","ETHUSD",1735832195992,2.88858,3461.9,3461.6,1.0159]
["bitfinex","ETHUSD",1735832196191,0.03459747,3461.8,3461.6,1.0159]
["bitfinex","ETHUSD",1735832196603,2.88845,3462.1,3461.6,1.0159]
["bitfinex","ETHUSD",1735832196804,0.03440807,3461.7,3461.6,1.17649277]
["bitfinex","ETHUSD",1735832196986,2.88845,3462.1,3461.6,1.17649277]
["bitfinex","ETHUSD",1735832197168,2.88782,3462.9,3461.6,1.17649277]
["bitfinex","ETHUSD",1735832197169,0.03431477,3461.7,3461.6,1.17649277]
["bitfinex","ETHUSD",1735832197354,2.88818,3462.4,3461.6,1.17649277]
["bitfinex","ETHUSD",1735832197556,2.94739727,3462.3,3461.6,1.17649277]
["bitfinex","ETHUSD",1735832197756,2.98204236,3462.3,3461.6,1.17649277]
["bitfinex","ETHUSD",1735832197958,2.94739727,3461.9,3461.6,0.2]
["bitfinex","ETHUSD",1735832198404,0.0343294,3461.8,3461.6,0.2]
["bitfinex","ETHUSD",1735832198805,0.0343294,3461.8,3461.7,4.23385]
["bitfinex","ETHUSD",1735832198973,2.88787,3462.8,3461.7,4.23385]
["bitfinex","ETHUSD",1735832199167,2.88794,3462.7,3461.7,4.23385]
["bitfinex","ETHUSD",1735832199403,2.92233556,3462.7,3461.8,0.443385]
["bitfinex","ETHUSD",1735832199903,2.92233556,3462.7,3461.9,0.55]
["bitfinex","ETHUSD",1735832200162,2.94739727,3462.3,3461.7,0.7951]
["bitfinex","ETHUSD",1735832200400,0.03439556,3462.7,3461.7,0.7951]
["bitfinex","ETHUSD",1735832200401,2.8882,3462.4,3461.7,0.7951]
["bitfinex","ETHUSD",1735832200516,3.0,3463.0,3461.7,0.7951]
["bitfinex","ETHUSD",1735832200517,0.03432733,3462.2,3461.7,0.7951]
["bitfinex","ETHUSD",1735832200715,2.88853,3462.0,3461.7,0.7951]
["bitfinex","ETHUSD",1735832201019,0.03435412,3461.9,3461.7,0.7951]
["bitfinex","ETHUSD",1735832201332,0.03435412,3461.9,3461.8,0.55]
["bitfinex","ETHUSD",1735832201540,0.03435412,3461.9,3461.8,3.59318]
["bitfinex","ETHUSD",1735832201799,3.0,3463.2,3462.4,0.55]
["bitfinex","ETHUSD",1735832201800,2.94739727,3463.1,3462.4,0.55]
["bitfinex","ETHUSD",1735832202120,2.88779,3462.9,3462.3,0.8176]
["bitfinex","ETHUSD",1735832202582,0.03499338,3462.8,3462.3,0.8176]
["bitfinex","ETHUSD",1735832203219,0.03499338,3462.8,3462.4,0.55]
["bitfinex","ETHUSD",1735832203466,4.13337636,3463.5,3462.4,0.55]
["bitfinex","ETHUSD",1735832203467,2.88753,3463.2,3462.4,0.55]
["bitfinex","ETHUSD",1735832203778,0.03534306,3463.1,3462.5,0.425582]
["bitfinex","ETHUSD",1735832204121,2.88744,3463.3,3462.5,0.425582]
["bitfinex","ETHUSD",1735832204323,0.03398642,3463.0,3462.5,0.425582]
["bitfinex","ETHUSD",1735832204556,2.88751,3463.2,3462.5,0.425582]
["bitfinex","ETHUSD",1735832204733,2.94739727,3463.5,3462.5,0.425582]
["bitfinex","ETHUSD",1735832204945,2.94739727,3463.5,3462.7,0.7813]
["bitfinex","ETHUSD",1735832204946,0.03403837,3463.1,3462.7,0.7813]
["bitfinex","ETHUSD",1735832205151,2.94739727,3463.5,3462.7,0.7813]
["bitfinex","ETHUSD",1735832205368,2.8874,3463.4,3462.7,0.7813]
["bitfinex","ETHUSD",1735832205669,2.92309133,3463.4,3462.7,0.7813]
["bitfinex","ETHUSD",1735832205823,2.88746,3463.3,3462.7,0.7813]
["bitfinex","ETHUSD",1735832206024,0.03426422,3463.2,3462.8,0.55]
["bitfinex","ETHUSD",1735832206270,2.88735,3463.4,3462.9,0.421921]
["bitfinex","ETHUSD",1735832206453,0.03553922,3463.3,3462.7,0.7813]
["bitfinex","ETHUSD",1735832206668,2.94739727,3463.9,3463.0,0.55]
["bitfinex","ETHUSD",1735832206981,2.94739727,3463.9,3462.9,0.7925]
["bitfinex","ETHUSD",1735832206982,2.88718,3463.6,3462.9,0.7925]
["bitfinex","ETHUSD",1735832207129,2.94739727,3463.5,3462.9,0.7925]
["bitfinex","ETHUSD",1735832207325,2.88734,3463.4,3462.9,0.7925]
["bitfinex","ETHUSD",1735832207527,2.98299454,3463.5,3462.9,0.7925]
["bitfinex","ETHUSD",1735832207765,0.03430081,3463.3,3462.9,0.7925]
["bitfinex","ETHUSD",1735832207926,0.03435275,3463.4,3462.9,0.7925]
["bitfinex","ETHUSD",1735832208129,2.94739727,3463.1,3462.1,0.8062]
["bitfinex","ETHUSD",1735832208368,2.94739727,3462.7,3462.1,0.8062]
["bitfinex","ETHUSD",1735832208570,2.8881,3462.5,3462.1,0.8062]
["bitfinex","ETHUSD",1735832208880,2.88754,3463.2,3461.8,0.15451]
["bitfinex","ETHUSD",1735832208881,2.94739727,3462.2,3461.8,0.94281]
["bitfinex","ETHUSD",1735832209023,0.03360816,3462.1,3461.8,0.94281]
["bitfinex","ETHUSD",1735832209230,2.88851,3462.0,3461.5,0.7883]
["bitfinex","ETHUSD",1735832209533,0.03501441,3461.9,3461.7,3.43873]
["bitfinex","ETHUSD",1735832209970,2.88816,3462.5,3461.5,0.7883]
["bitfinex","ETHUSD",1735832210273,2.94739727,3462.6,3461.7,0.55]
["bitfinex","ETHUSD",1735832210440,0.03575056,3462.5,3461.7,0.55]
["bitfinex","ETHUSD",1735832210629,0.03575056,3462.5,3461.9,0.8118]
["bitfinex","ETHUSD",1735832210825,0.03575056,3462.5,3462.0,0.55]
["bitfinex","ETHUSD",1735832211223,0.03575056,3462.5,3462.4,0.55]
["bitfinex","ETHUSD",1735832211427,1.18597909,3463.3,3462.7,0.55]
["bitfinex","ETHUSD",1735832211678,0.03526378,3463.2,3462.8,0.793]
["bitfinex","ETHUSD",1735832211887,1.18597909,3463.3,3462.8,0.793]
["bitfinex","ETHUSD",1735832212071,2.88748,3463.3,3462.8,0.793]
["bitfinex","ETHUSD",1735832212230,0.03404965,3463.2,3462.8,0.793]
["bitfinex","ETHUSD",1735832212577,2.88752,3463.2,3462.8,0.793]
["bitfinex","ETHUSD",1735832212746,0.03413235,3463.1,3462.8,0.793]
["bitfinex","ETHUSD",1735832215288,8.83441727,3463.8,3462.8,0.793]
["bitfinex","ETHUSD",1735832215573,0.03446861,3463.7,3462.9,0.368089]
["bitfinex","ETHUSD",1735832215779,0.03446861,3463.7,3462.8,0.793]
["bitfinex","ETHUSD",1735832215780,2.88723,3463.6,3462.8,0.793]
["bitfinex","ETHUSD",1735832215948,0.03446861,3463.7,3462.8,0.793]
["bitfinex","ETHUSD",1735832216130,5.83473727,3463.4,3462.8,0.793]
["bitfinex","ETHUSD",1735832216329,2.94739727,3463.4,3462.8,0.793]
["bitfinex","ETHUSD",1735832216607,0.03431698,3463.3,3462.8,0.793]
["bitfinex","ETHUSD",1735832217130,0.03431698,3463.3,3462.9,3.43775]
["bitfinex","ETHUSD",1735832217382,1.18597909,3463.7,3463.0,0.423075]
["bitfinex","ETHUSD",1735832217679,1.18597909,3463.7,3462.8,0.793]
["bitfinex","ETHUSD",1735832217890,0.03487183,3463.6,3462.9,3.43771]
["bitfinex","ETHUSD",1735832218174,0.03487183,3463.6,3463.1,0.55]
["bitfinex","ETHUSD",1735832218551,0.03487183,3463.6,3463.0,0.8082]
["bitfinex","ETHUSD",1735832218982,1.18597909,3464.2,3463.3,0.55]
["bitfinex","ETHUSD",1735832219149,0.03398702,3463.5,3463.4,1.77832661]
["bitfinex","ETHUSD",1735832219346,1.18597909,3464.2,3463.5,0.55]
["bitfinex","ETHUSD",1735832219545,2.94739727,3464.4,3463.5,0.55]
["bitfinex","ETHUSD",1735832219744,0.03594436,3464.1,3463.5,0.55]
["bitfinex","ETHUSD",1735832220074,2.94739727,3464.4,3463.7,2.88707]
["bitfinex","ETHUSD",1735832220075,0.03563703,3464.0,3463.7,2.88707]
["bitfinex","ETHUSD",1735832220289,2.94739727,3464.8,3463.8,0.343707]
["bitfinex","ETHUSD",1735832220444,0.03452408,3464.7,3464.1,0.55]
["bitfinex","ETHUSD",1735832220644,2.94739727,3465.2,3464.1,0.55]
["bitfinex","ETHUSD",1735832220645,2.94739727,3465.2,3464.2,0.788]
["bitfinex","ETHUSD",1735832220881,2.88592,3465.1,3464.2,0.788]
["bitfinex","ETHUSD",1735832221079,2.88619,3464.8,3464.2,0.788]
["bitfinex","ETHUSD",1735832221281,0.03250444,3464.7,3464.2,0.788]
["bitfinex","ETHUSD",1735832221581,3.8229,3465.4,3464.3,3.4365]
["bitfinex","ETHUSD",1735832221582,2.88569,3465.4,3464.3,3.4365]
["bitfinex","ETHUSD",1735832221799,2.88569,3465.4,3464.2,0.788]
["bitfinex","ETHUSD",1735832221800,0.03116598,3464.6,3464.5,1.3511]
["bitfinex","ETHUSD",1735832222082,2.94739727,3465.6,3464.5,1.92865278]
["bitfinex","ETHUSD",1735832222286,2.88516,3466.1,3465.1,1.3511]
["bitfinex","ETHUSD",1735832222484,0.7814,3466.4,3465.1,1.3511]
["bitfinex","ETHUSD",1735832222687,0.03204316,3466.3,3465.3,0.55]
["bitfinex","ETHUSD",1735832222911,0.815,3467.6,3466.3,0.55]
["bitfinex","ETHUSD",1735832223047,0.815,3467.6,3466.2,7.2421]
["bitfinex","ETHUSD",1735832223048,2.94739727,3468.0,3466.6,2.88467]
["bitfinex","ETHUSD",1735832223243,2.94739727,3468.0,3466.4,0.77921]
["bitfinex","ETHUSD",1735832223244,2.94739727,3468.4,3466.8,0.8071]
["bitfinex","ETHUSD",1735832223449,2.94739727,3468.4,3466.9,0.55]
["bitfinex","ETHUSD",1735832223683,2.94739727,3468.4,3466.9,3.43442]
["bitfinex","ETHUSD",1735832223684,5.89669192,3467.0,3466.9,3.43442]
["bitfinex","ETHUSD",1735832223997,5.487026,3467.0,3466.9,5.74336]
["bitfinex","ETHUSD",1735832224205,5.487026,3467.0,3466.9,4.67267173]
["bitfinex","ETHUSD",1735832224386,5.487026,3467.0,3466.9,7.98537173]
["bitfinex","ETHUSD",1735832224550,5.487026,3467.0,3466.9,9.69493173]
["bitfinex","ETHUSD",1735832224950,5.487026,3467.0,3466.9,10.28179895]
["bitfinex","ETHUSD",1735832225146,4.64236979,3467.0,3466.9,11.04879895]
["bitfinex","ETHUSD",1735832225347,0.01314238,3467.0,3466.9,11.04879895]
["bitfinex","ETHUSD",1735832225653,0.7851,3469.1,3466.9,11.04879895]
["bitfinex","ETHUSD",1735832225654,0.7851,3469.1,3468.0,2.88349]
["bitfinex","ETHUSD",1735832225853,2.88249,3469.3,3467.4,0.55]
["bitfinex","ETHUSD",1735832225854,0.03158745,3469.0,3468.2,1.317]
["bitfinex","ETHUSD",1735832226151,1.18464413,3469.4,3468.4,3.43316]
["bitfinex","ETHUSD",1735832226346,0.03195245,3468.9,3468.2,0.767]
["bitfinex","ETHUSD",1735832226575,5.82990727,3469.2,3468.2,0.767]
["bitfinex","ETHUSD",1735832226816,0.03342071,3468.8,3468.3,0.55]
["bitfinex","ETHUSD",1735832227032,2.88276,3468.9,3468.2,0.767]
["bitfinex","ETHUSD",1735832227296,0.03346304,3468.8,3468.2,0.767]
["bitfinex","ETHUSD",1735832227526,2.94739727,3469.2,3468.2,0.767]
["bitfinex","ETHUSD",1735832227527,2.88276,3468.9,3468.2,0.767]
["bitfinex","ETHUSD",1735832227657,0.03220648,3468.7,3468.2,0.767]
["bitfinex","ETHUSD",1735832227853,2.883,3468.6,3468.2,0.767]
["bitfinex","ETHUSD",1735832228048,0.03226068,3468.5,3467.8,0.55]
["bitfinex","ETHUSD",1735832228295,0.03226068,3468.5,3467.8,0.73914742]
["bitfinex","ETHUSD",1735832228497,2.94739727,3468.8,3467.7,0.7696]
["bitfinex","ETHUSD",1735832228680,0.03238221,3468.7,3467.7,0.7696]
["bitfinex","ETHUSD",1735832228880,0.03238221,3468.7,3467.8,0.55]
["bitfinex","ETHUSD",1735832229062,5.82993727,3469.2,3467.7,0.7696]
["bitfinex","ETHUSD",1735832229063,2.8823,3469.5,3468.3,0.55]
["bitfinex","ETHUSD",1735832229264,0.03256901,3469.4,3468.5,0.55]
["bitfinex","ETHUSD",1735832229560,2.88237,3469.4,3468.5,0.74305]
["bitfinex","ETHUSD",1735832229793,0.03255409,3469.3,3468.5,0.74305]
["bitfinex","ETHUSD",1735832230260,2.94739727,3469.6,3468.4,0.8305]
["bitfinex","ETHUSD",1735832230480,2.88256,3469.2,3468.4,0.8305]
["bitfinex","ETHUSD",1735832230712,0.03241371,3469.1,3468.4,0.8305]
["bitfinex","ETHUSD",1735832231502,2.94739727,3469.6,3468.4,0.8305]
["bitfinex","ETHUSD",1735832231710,2.88239,3469.4,3468.4,0.8305]
["bitfinex","ETHUSD",1735832232238,0.03265803,3469.5,3468.4,0.8305]
["bitfinex","ETHUSD",1735832232239,0.0325545,3469.3,3468.4,0.8305]
["bitfinex","ETHUSD",1735832232545,2.94739727,3469.6,3468.5,0.55]
["bitfinex","ETHUSD",1735832232745,0.03127215,3469.2,3468.5,0.55]
["bitfinex","ETHUSD",1735832232896,2.94739727,3469.6,3468.5,0.55]
["bitfinex","ETHUSD",1735832232897,2.88262,3469.1,3468.5,0.55]
["bitfinex","ETHUSD",1735832233096,0.03120586,3469.0,3468.5,0.55]
["bitfinex","ETHUSD",1735832233326,3.7529,3469.9,3468.4,0.8305]
["bitfinex","ETHUSD",1735832233327,2.88289,3468.8,3468.4,0.8305]
["bitfinex","ETHUSD",1735832233529,2.88317,3468.4,3468.2,0.8305]
["bitfinex","ETHUSD",1735832234046,2.88317,3468.4,3467.6,0.7904]
["bitfinex","ETHUSD",1735832234047,2.91437574,3468.3,3467.6,0.7904]
["bitfinex","ETHUSD",1735832234248,2.88335,3468.2,3467.6,0.7904]
["bitfinex","ETHUSD",1735832234560,0.030821,3468.1,3467.7,0.8305]
["bitfinex","ETHUSD",1735832235190,0.030821,3468.1,3467.7,1.05114544]
["bitfinex","ETHUSD",1735832235392,3.0,3468.7,3467.7,0.8305]
["bitfinex","ETHUSD",1735832235645,3.70149727,3468.0,3467.1,0.8227]
["bitfinex","ETHUSD",1735832235945,2.94739727,3467.6,3466.9,0.8305]
["bitfinex","ETHUSD",1735832236098,2.94739727,3467.6,3466.7,0.8227]
["bitfinex","ETHUSD",1735832236295,2.91406534,3467.5,3466.7,1.977468]
["bitfinex","ETHUSD",1735832236599,0.03013534,3467.5,3466.7,2.53356229]
["bitfinex","ETHUSD",1735832236809,0.03013534,3467.5,3466.9,0.55]
["bitfinex","ETHUSD",1735832237003,2.8836,3467.9,3466.9,0.55]
["bitfinex","ETHUSD",1735832237228,0.02986048,3467.4,3466.8,0.55]
["bitfinex","ETHUSD",1735832237547,0.02985659,3467.3,3466.8,0.55]
["bitfinex","ETHUSD",1735832237698,0.02985659,3467.3,3467.0,0.55]
["bitfinex","ETHUSD",1735832237917,2.88362,3467.9,3467.0,0.55]
["bitfinex","ETHUSD",1735832238120,0.02979383,3467.2,3467.0,0.55]
["bitfinex","ETHUSD",1735832238360,2.94739727,3468.0,3466.9,0.59681923]
["bitfinex","ETHUSD",1735832238559,2.88331,3468.3,3466.7,0.8227]
["bitfinex","ETHUSD",1735832238560,2.88409,3467.3,3466.7,0.8227]
["bitfinex","ETHUSD",1735832238721,2.94739727,3467.6,3466.7,0.8227]
["bitfinex","ETHUSD",1735832239044,0.02970334,3467.2,3466.7,0.8227]
["bitfinex","ETHUSD",1735832239361,0.02965151,3467.1,3466.7,0.8227]
["bitfinex","ETHUSD",1735832239720,2.94739727,3467.6,3466.7,0.8227]
["bitfinex","ETHUSD",1735832239917,2.88401,3467.4,3466.7,0.8227]
["bitfinex","ETHUSD",1735832240229,0.02989581,3467.5,3466.7,0.8227]
["bitfinex","ETHUSD",1735832240467,2.91390217,3467.3,3466.7,0.8227]
["bitfinex","ETHUSD",1735832240763,0.02974034,3467.2,3466.7,0.8227]
["bitfinex","ETHUSD",1735832241161,0.02974034,3467.2,3466.8,0.55]
["bitfinex","ETHUSD",1735832241361,2.88376,3467.7,3466.8,0.8027559]
["bitfinex","ETHUSD",1735832241571,0.02968851,3467.1,3466.8,0.55]
["bitfinex","ETHUSD",1735832241773,2.88394,3467.5,3466.8,0.55]
["bitfinex","ETHUSD",1735832241972,0.02963668,3467.0,3466.8,0.55]
["bitfinex","ETHUSD",1735832242178,2.88377,3467.7,3466.8,0.55]
["bitfinex","ETHUSD",1735832242376,0.02915215,3466.9,3466.8,0.55]
["bitfinex","ETHUSD",1735832242675,2.88377,3467.7,3466.8,0.8027559]
["bitfinex","ETHUSD",1735832242977,0.02998463,3467.6,3466.8,0.8027559]
["bitfinex","ETHUSD",1735832243424,0.02998463,3467.6,3466.7,0.8227]
["bitfinex","ETHUSD",1735832243629,2.9773819,3467.6,3466.7,0.8227]
["bitfinex","ETHUSD",1735832243863,2.94739727,3467.6,3466.7,0.8227]
["bitfinex","ETHUSD",1735832244058,0.02993282,3467.5,3466.5,1.154859]
["bitfinex","ETHUSD",1735832244272,2.94739727,3466.8,3466.5,1.154859]
["bitfinex","ETHUSD",1735832244472,2.88467,3466.6,3466.5,1.154859]
["bitfinex","ETHUSD",1735832244682,2.88485,3466.4,3465.8,0.7838]
["bitfinex","ETHUSD",1735832244986,0.02876647,3466.3,3465.8,0.7838]
["bitfinex","ETHUSD",1735832245134,0.02876647,3466.3,3465.8,0.9776924]
["bitfinex","ETHUSD",1735832245531,2.94739727,3466.8,3465.8,0.9776924]
["bitfinex","ETHUSD",1735832245787,2.88552,3465.6,3465.0,1.910229]
["bitfinex","ETHUSD",1735832246277,2.91396155,3465.5,3465.0,0.7549]
["bitfinex","ETHUSD",1735832246479,0.02835155,3465.5,3465.0,0.7549]
["bitfinex","ETHUSD",1735832246628,0.02835155,3465.5,3465.0,1.27968785]
["bitfinex","ETHUSD",1735832246830,2.88544,3465.7,3465.0,0.7549]
["bitfinex","ETHUSD",1735832247023,3.75829727,3466.0,3465.0,0.7549]
["bitfinex","ETHUSD",1735832247024,2.88559,3465.5,3465.0,0.7549]
["bitfinex","ETHUSD",1735832247244,6.64352727,3466.0,3464.5,0.7868]
["bitfinex","ETHUSD",1735832247245,2.88576,3465.3,3464.5,0.7868]
["bitfinex","ETHUSD",1735832247459,3.02812461,3465.4,3464.5,0.7868]
["bitfinex","ETHUSD",1735832247676,2.97542103,3465.2,3464.2,1.7280377]
["bitfinex","ETHUSD",1735832247832,2.8861,3464.9,3464.3,0.29665314]
["bitfinex","ETHUSD",1735832248282,0.02686703,3464.8,3464.3,0.29665314]
["bitfinex","ETHUSD",1735832248575,5.83258727,3466.0,3464.7,0.55]
["bitfinex","ETHUSD",1735832248741,5.83258727,3466.0,3465.0,0.55]
["bitfinex","ETHUSD",1735832248944,2.94739727,3466.4,3465.2,0.55]
["bitfinex","ETHUSD",1735832249142,2.88529,3465.9,3465.3,0.18654]
["bitfinex","ETHUSD",1735832249345,2.88529,3465.9,3465.1,0.7654]
["bitfinex","ETHUSD",1735832249744,2.88508,3466.1,3465.1,0.7654]
["bitfinex","ETHUSD",1735832249992,2.88523,3466.0,3465.1,0.7654]
["bitfinex","ETHUSD",1735832250189,2.88539,3465.8,3465.1,0.7654]
["bitfinex","ETHUSD",1735832250333,3.0,3466.3,3465.1,0.7654]
["bitfinex","ETHUSD",1735832250532,2.88535,3465.8,3465.1,0.7654]
["bitfinex","ETHUSD",1735832250833,2.94739727,3466.0,3465.1,0.7654]
["bitfinex","ETHUSD",1735832251049,2.88568,3465.4,3464.7,0.7569]
["bitfinex","ETHUSD",1735832251581,2.94739727,3465.2,3464.3,1.11795314]
["bitfinex","ETHUSD",1735832251746,2.94739727,3464.8,3464.2,1.60735553]
["bitfinex","ETHUSD",1735832251952,2.94739727,3464.8,3464.2,1.155602]
["bitfinex","ETHUSD",1735832252147,2.94739727,3464.8,3463.9,0.56648366]
["bitfinex","ETHUSD",1735832252347,2.94739727,3464.4,3463.3,0.8213]
["bitfinex","ETHUSD",1735832252580,3.0,3464.7,3461.8,10.16866]
["bitfinex","ETHUSD",1735832252581,2.887,3463.8,3462.7,0.8072]
["bitfinex","ETHUSD",1735832252751,2.94739727,3463.6,3462.8,0.369515]
["bitfinex","ETHUSD",1735832252951,2.94739727,3463.6,3462.9,0.58220166]
["bitfinex","ETHUSD",1735832253163,2.88693,3463.9,3462.9,0.58220166]
["bitfinex","ETHUSD",1735832253491,2.94739727,3464.0,3462.9,0.58220166]
["bitfinex","ETHUSD",1735832253635,2.88717,3463.6,3462.8,0.369515]
["bitfinex","ETHUSD",1735832253838,2.88735,3463.4,3462.8,0.369515]
["bitfinex","ETHUSD",1735832254183,2.94739727,3463.6,3462.4,0.45198141]
["bitfinex","ETHUSD",1735832254331,2.88726,3463.5,3462.5,3.55]
["bitfinex","ETHUSD",1735832254534,3.34167008,3463.8,3462.6,0.8072]
["bitfinex","ETHUSD",1735832254535,2.8871,3463.7,3462.6,0.8072]
["bitfinex","ETHUSD",1735832254734,3.34167008,3463.8,3462.6,0.8072]
["bitfinex","ETHUSD",1735832255184,2.88724,3463.6,3462.6,0.8072]
["bitfinex","ETHUSD",1735832255405,0.62289101,3463.6,3462.4,0.45198141]
["bitfinex","ETHUSD",1735832255589,0.62289101,3463.6,3462.0,0.7653]
["bitfinex","ETHUSD",1735832255590,2.88785,3462.8,3462.0,0.7653]
["bitfinex","ETHUSD",1735832255936,2.8875,3463.2,3462.0,0.7653]
["bitfinex","ETHUSD",1735832256276,4.15857008,3463.3,3462.0,0.7653]
["bitfinex","ETHUSD",1735832256498,2.88792,3462.7,3462.0,0.7653]
["bitfinex","ETHUSD",1735832256786,2.8881,3462.5,3462.0,0.7653]
["bitfinex","ETHUSD",1735832256935,2.88856,3462.0,3461.7,0.00288]
["bitfinex","ETHUSD",1735832257135,2.88867,3461.8,3461.7,0.00288]
["bitfinex","ETHUSD",1735832257395,9.23034008,3461.8,3461.7,0.00288]
["bitfinex","ETHUSD",1735832257687,10.04724008,3461.8,3461.7,0.00288]
["bitfinex","ETHUSD",1735832257884,11.34080609,3461.8,3461.7,0.00288]
["bitfinex","ETHUSD",1735832259586,5.88875,3461.7,3460.9,0.91814549]
["bitfinex","ETHUSD",1735832260445,0.8169,3461.8,3460.9,0.91814549]
["bitfinex","ETHUSD",1735832261094,3.0,3461.9,3460.9,0.91814549]
["bitfinex","ETHUSD",1735832261297,0.7633,3462.4,3461.3,2.88906]
["bitfinex","ETHUSD",1735832261592,3.7633,3462.4,3461.4,2.88898]
["bitfinex","ETHUSD",1735832261764,3.34167008,3462.8,3461.6,0.508898]
["bitfinex","ETHUSD",1735832261967,3.34167008,3462.8,3461.7,2.88869]
["bitfinex","ETHUSD",1735832261968,3.0,3462.7,3461.7,2.88869]
["bitfinex","ETHUSD",1735832262160,2.88754,3463.2,3461.8,0.824]
["bitfinex","ETHUSD",1735832262400,4.13727008,3463.3,3461.8,0.824]
["bitfinex","ETHUSD",1735832262581,2.8878,3462.9,3461.8,0.824]
["bitfinex","ETHUSD",1735832262761,2.88801,3462.6,3461.8,0.824]
["bitfinex","ETHUSD",1735832262961,4.13727008,3463.3,3461.8,0.824]
["bitfinex","ETHUSD",1735832263178,5.8875,3463.2,3461.9,2.88857]
["bitfinex","ETHUSD",1735832263378,5.8875,3463.2,3462.0,0.371257]
["bitfinex","ETHUSD",1735832263379,2.8875,3463.2,3462.0,0.371257]
["bitfinex","ETHUSD",1735832263579,2.88771,3463.0,3461.8,0.824]
["bitfinex","ETHUSD",1735832263897,4.13727008,3463.3,3461.9,0.55]
["bitfinex","ETHUSD",1735832264216,2.88765,3463.1,3461.9,3.43854]
["bitfinex","ETHUSD",1735832264810,0.8017,3463.7,3461.9,0.55]
["bitfinex","ETHUSD",1735832265094,3.34167008,3463.8,3462.3,0.7978]
["bitfinex","ETHUSD",1735832265303,2.88735,3463.4,3462.3,0.7978]
["bitfinex","ETHUSD",1735832265499,2.8875,3463.2,3462.3,0.7978]
["bitfinex","ETHUSD",1735832266883,3.0,3463.7,3462.3,0.7978]
["bitfinex","ETHUSD",1735832267084,3.0,3463.2,3462.3,0.7978]
["bitfinex","ETHUSD",1735832267401,2.88791,3462.8,3461.8,0.7911]
["bitfinex","ETHUSD",1735832267586,2.888,3462.6,3461.9,0.387978]
["bitfinex","ETHUSD",1735832267762,2.888,3462.6,3461.8,0.7911]
["bitfinex","ETHUSD",1735832267963,2.88776,3462.9,3461.8,0.7911]
["bitfinex","ETHUSD",1735832268202,2.88791,3462.8,3461.8,0.7911]
["bitfinex","ETHUSD",1735832269961,0.817,3463.1,3462.0,2.8885]
["bitfinex","ETHUSD",1735832270524,3.0,3463.0,3462.0,2.8885]
["bitfinex","ETHUSD",1735832270813,6.22909008,3463.3,3462.1,3.31134]
["bitfinex","ETHUSD",1735832270990,3.34167008,3463.3,3462.1,3.31134]
["bitfinex","ETHUSD",1735832271300,3.0,3463.2,3462.1,0.42296]
["bitfinex","ETHUSD",1735832271508,2.88758,3463.1,3462.1,0.42296]
["bitfinex","ETHUSD",1735832271709,2.88771,3463.0,3462.1,0.42296]
["bitfinex","ETHUSD",1735832272003,3.0,3463.2,3462.2,0.331149]
["bitfinex","ETHUSD",1735832272209,2.88758,3463.1,3462.0,2.88849]
["bitfinex","ETHUSD",1735832272909,2.88767,3463.0,3461.8,3.67975]
["bitfinex","ETHUSD",1735832273064,5.88752,3463.2,3461.9,0.55]
["bitfinex","ETHUSD",1735832273264,5.88752,3463.2,3462.0,2.88842]
["bitfinex","ETHUSD",1735832273506,5.88752,3463.2,3462.1,2.88839]
["bitfinex","ETHUSD",1735832273734,5.88752,3463.2,3461.9,0.55]
["bitfinex","ETHUSD",1735832273735,2.88761,3463.1,3462.2,0.343839]
["bitfinex","ETHUSD",1735832274022,3.0,3463.2,3462.1,2.8884]
["bitfinex","ETHUSD",1735832274160,3.0,3463.2,3461.9,0.55]
["bitfinex","ETHUSD",1735832274509,0.7973,3463.6,3461.9,0.55]
["bitfinex","ETHUSD",1735832274711,0.7973,3463.6,3462.1,2.88838]
["bitfinex","ETHUSD",1735832274909,3.7973,3463.6,3461.9,0.55]
["bitfinex","ETHUSD",1735832275122,2.88764,3463.1,3462.0,3.37030544]
["bitfinex","ETHUSD",1735832275694,2.88754,3463.2,3462.2,2.88833]
["bitfinex","ETHUSD",1735832276590,0.7973,3463.6,3462.3,0.55]
["bitfinex","ETHUSD",1735832276787,1.32124955,3464.0,3462.6,2.88792]
["bitfinex","ETHUSD",1735832276989,2.8871,3463.7,3462.7,0.288792]
["bitfinex","ETHUSD",1735832277149,3.0,3463.8,3462.7,0.288792]
["bitfinex","ETHUSD",1735832277359,3.7516,3464.0,3462.7,3.176702]
["bitfinex","ETHUSD",1735832277673,2.88711,3463.7,3462.7,0.288792]
["bitfinex","ETHUSD",1735832277983,2.88711,3463.7,3462.7,3.176682]
["bitfinex","ETHUSD",1735832278187,0.58787787,3464.2,3462.8,1.1098682]
["bitfinex","ETHUSD",1735832278390,2.8871,3463.7,3462.8,1.1098682]
["bitfinex","ETHUSD",1735832278686,2.94494477,3463.9,3462.8,1.1098682]
["bitfinex","ETHUSD",1735832278835,2.94494477,3463.9,3462.8,0.7922]
["bitfinex","ETHUSD",1735832279038,2.94494477,3463.9,3462.9,2.88771]
["bitfinex","ETHUSD",1735832279285,2.94494477,3463.9,3462.8,0.7922]
["bitfinex","ETHUSD",1735832279464,2.88652,3464.4,3463.1,0.55]
["bitfinex","ETHUSD",1735832279800,2.94494477,3464.7,3463.3,0.55]
["bitfinex","ETHUSD",1735832280091,2.94494477,3464.7,3463.4,0.7761]
["bitfinex","ETHUSD",1735832280296,2.88691,3464.0,3463.4,0.7761]
["bitfinex","ETHUSD",1735832280435,2.88693,3463.9,3463.4,0.7761]
["bitfinex","ETHUSD",1735832280634,2.88693,3463.9,3462.8,2.88781]
["bitfinex","ETHUSD",1735832280635,2.94494477,3463.9,3462.8,0.8112]
["bitfinex","ETHUSD",1735832280951,2.94494477,3463.9,3462.8,1.181118]
["bitfinex","ETHUSD",1735832281141,2.88741,3463.4,3462.8,1.181118]
["bitfinex","ETHUSD",1735832281338,2.94494477,3463.1,3462.0,0.7671]
["bitfinex","ETHUSD",1735832281531,5.83255477,3463.1,3462.0,0.7671]
["bitfinex","ETHUSD",1735832281738,2.88759,3463.1,3462.0,3.65557]
["bitfinex","ETHUSD",1735832281970,2.88769,3463.0,3462.0,3.65557]
["bitfinex","ETHUSD",1735832282199,2.94494477,3463.9,3462.5,2.88805]
["bitfinex","ETHUSD",1735832282356,2.94494477,3463.5,3462.5,0.34668486]
["bitfinex","ETHUSD",1735832282555,2.88757,3463.2,3462.4,0.7795]
["bitfinex","ETHUSD",1735832282762,2.94494477,3463.5,3462.4,0.7795]
["bitfinex","ETHUSD",1735832283164,2.88758,3463.2,3462.4,0.7795]
["bitfinex","ETHUSD",1735832284272,2.88759,3463.1,3462.4,0.7795]
["bitfinex","ETHUSD",1735832284464,2.88744,3463.3,3462.4,0.7795]
["bitfinex","ETHUSD",1735832284695,2.88744,3463.3,3462.4,1.146282]
["bitfinex","ETHUSD",1735832284895,2.94494477,3463.5,3462.4,1.146282]
["bitfinex","ETHUSD",1735832284896,2.8875,3463.2,3462.4,1.146282]
["bitfinex","ETHUSD",1735832285094,2.88759,3463.1,3462.4,1.146282]
["bitfinex","ETHUSD",1735832285241,2.94494477,3463.5,3462.4,1.146282]
["bitfinex","ETHUSD",1735832285445,2.88795,3462.7,3462.0,0.7945]
["bitfinex","ETHUSD",1735832285872,5.83255477,3463.1,3462.2,2.88833]
["bitfinex","ETHUSD",1735832286091,5.83255477,3463.1,3462.1,0.55]
["bitfinex","ETHUSD",1735832286623,2.94494477,3463.5,3462.1,0.55]
["bitfinex","ETHUSD",1735832286946,5.94494477,3463.9,3462.6,0.7626]
["bitfinex","ETHUSD",1735832287063,2.94494477,3463.5,3462.6,0.7626]
["bitfinex","ETHUSD",1735832287621,2.88765,3463.1,3462.6,0.7626]
["bitfinex","ETHUSD",1735832288120,3.0,3463.4,3462.2,0.8231]
["bitfinex","ETHUSD",1735832288321,2.88805,3462.6,3462.2,0.8231]
["bitfinex","ETHUSD",1735832288867,2.94494477,3462.7,3461.6,0.9845]
["bitfinex","ETHUSD",1735832289301,3.52820525,3462.7,3461.6,0.9845]
["bitfinex","ETHUSD",1735832289481,2.88875,3461.7,3461.6,0.2]
["bitfinex","ETHUSD",1735832290615,2.88844,3462.1,3461.6,0.2]
["bitfinex","ETHUSD",1735832290903,2.94494477,3462.3,3461.6,0.2]
["bitfinex","ETHUSD",1735832290904,4.33840525,3462.7,3461.6,0.2]
["bitfinex","ETHUSD",1735832291102,3.0,3462.5,3461.6,0.2]
["bitfinex","ETHUSD",1735832291277,2.8884,3462.2,3461.6,0.2]
["bitfinex","ETHUSD",1735832291605,5.83369477,3461.7,3461.6,0.2]
["bitfinex","ETHUSD",1735832293206,2.88769,3463.0,3461.6,1.021]
["bitfinex","ETHUSD",1735832293207,2.88825,3462.3,3461.6,1.021]
["bitfinex","ETHUSD",1735832293355,2.94494477,3462.5,3461.6,1.021]
["bitfinex","ETHUSD",1735832293773,2.88871,3461.8,3461.6,0.2]
["bitfinex","ETHUSD",1735832294416,2.94494477,3462.1,3461.6,0.2]
["bitfinex","ETHUSD",1735832294576,2.88869,3461.8,3461.6,0.2]
["bitfinex","ETHUSD",1735832294784,2.88852,3462.0,3461.6,0.2]
["bitfinex","ETHUSD",1735832295916,2.88867,3461.8,3461.6,0.2]
["bitfinex","ETHUSD",1735832296115,2.94494477,3462.1,3461.6,0.2]
["bitfinex","ETHUSD",1735832296627,3.0,3462.0,3461.6,0.2]
["bitfinex","ETHUSD",1735832296800,2.94494477,3461.7,3461.6,0.2]
["bitfinex","ETHUSD",1735832296980,5.83369477,3461.7,3461.6,0.2]
["bitfinex","ETHUSD",1735832298527,10.51062025,3461.7,3461.6,0.2]
["bitfinex","ETHUSD",1735832301125,14.14316094,3461.7,3461.6,0.2]
["bitfinex","ETHUSD",1735832301355,13.27093546,3461.7,3461.6,0.2]
["bitfinex","ETHUSD",1735832302054,9.52129069,3461.7,3461.6,0.2]
["bitfinex","ETHUSD",1735832302413,6.63254069,3461.7,3461.6,0.2]
["bitfinex","ETHUSD",1735832302614,5.88875,3461.7,3461.6,0.2]
["bitfinex","ETHUSD",1735832302867,1.18464413,3462.0,3461.6,0.2]
["bitfinex","ETHUSD",1735832303173,2.88875,3461.7,3461.6,0.2]
["bitfinex","ETHUSD",1735832303663,8.83369477,3461.7,3461.6,0.2]
["bitfinex","ETHUSD",1735832303813,10.42438466,3461.7,3461.6,0.2]
["bitfinex","ETHUSD",1735832304021,5.83369477,3461.7,3461.6,0.2]
["bitfinex","ETHUSD",1735832304508,2.88859,3461.9,3461.6,0.2]
["bitfinex","ETHUSD",1735832304968,2.88851,3462.0,3461.6,0.2]
["bitfinex","ETHUSD",1735832305150,2.8886,3461.9,3461.6,0.2]
["bitfinex","ETHUSD",1735832306186,3.0,3462.4,3461.7,0.8058]
["bitfinex","ETHUSD",1735832306508,2.94494477,3462.5,3461.7,0.8058]
["bitfinex","ETHUSD",1735832306706,3.61356028,3462.5,3461.7,0.8058]
["bitfinex","ETHUSD",1735832307011,2.88875,3461.7,3461.6,0.2]
["bitfinex","ETHUSD",1735832307213,8.83369477,3461.7,3461.6,0.2]
["bitfinex","ETHUSD",1735832307417,2.88875,3461.7,3461.6,0.2]
["bitfinex","ETHUSD",1735832308000,6.63268175,3462.4,3461.7,0.7529]
["bitfinex","ETHUSD",1735832308879,5.88819,3462.4,3461.7,0.7529]
["bitfinex","ETHUSD",1735832309199,1.18464413,3462.8,3461.7,0.7529]
["bitfinex","ETHUSD",1735832309378,1.18464413,3462.8,3461.9,0.55]
["bitfinex","ETHUSD",1735832309584,1.18464413,3462.8,3462.5,2.88806]
["bitfinex","ETHUSD",1735832309989,1.18464413,3462.8,3462.7,3.43791]
["bitfinex","ETHUSD",1735832310168,1.18464413,3462.8,3462.7,4.20621]
["bitfinex","ETHUSD",1735832310524,3.55393241,3463.7,3462.7,4.20621]
["bitfinex","ETHUSD",1735832310525,1.18464413,3463.5,3462.7,3.65621]
["bitfinex","ETHUSD",1735832310836,1.18464413,3463.5,3462.8,0.915621]
["bitfinex","ETHUSD",1735832311127,1.18464413,3463.5,3462.7,0.7683]
["bitfinex","ETHUSD",1735832311412,4.07190413,3463.5,3462.7,0.7683]
["bitfinex","ETHUSD",1735832311813,1.18464413,3463.5,3462.8,0.55]
["bitfinex","ETHUSD",1735832311986,2.8869,3464.0,3463.0,0.55]
["bitfinex","ETHUSD",1735832312315,3.0,3464.0,3462.9,0.7651]
["bitfinex","ETHUSD",1735832312520,2.8871,3463.7,3462.9,0.7651]
["bitfinex","ETHUSD",1735832312723,2.88721,3463.6,3462.9,0.7651]
["bitfinex","ETHUSD",1735832313013,2.88698,3463.9,3462.9,0.7651]
["bitfinex","ETHUSD",1735832313418,2.88701,3463.8,3463.0,0.365293]
["bitfinex","ETHUSD",1735832313618,2.887,3463.8,3463.0,0.365293]
["bitfinex","ETHUSD",1735832314006,5.88685,3464.0,3463.0,0.915293]
["bitfinex","ETHUSD",1735832314206,5.88685,3464.0,3463.1,0.55]
["bitfinex","ETHUSD",1735832314542,5.88685,3464.0,3463.0,3.43761]
["bitfinex","ETHUSD",1735832314738,2.94494477,3463.7,3463.1,0.420271]
["bitfinex","ETHUSD",1735832315051,2.94494477,3463.7,3462.9,0.7651]
["bitfinex","ETHUSD",1735832315724,5.83207477,3463.7,3462.9,0.7651]
["bitfinex","ETHUSD",1735832315903,2.94494477,3463.7,3462.9,0.7651]
["bitfinex","ETHUSD",1735832316106,2.88751,3463.2,3462.9,0.7651]
["bitfinex","ETHUSD",1735832316421,2.88735,3463.4,3462.9,0.7651]
["bitfinex","ETHUSD",1735832316627,2.94494477,3463.7,3462.9,0.7651]
["bitfinex","ETHUSD",1735832316959,2.887,3463.8,3462.9,0.7651]
["bitfinex","ETHUSD",1735832317164,2.887,3463.8,3463.0,0.3653]
["bitfinex","ETHUSD",1735832317365,2.88707,3463.8,3463.0,0.3653]
["bitfinex","ETHUSD",1735832317590,2.88679,3464.1,3463.1,0.55]
["bitfinex","ETHUSD",1735832317725,2.88679,3464.1,3463.2,0.8246]
["bitfinex","ETHUSD",1735832318070,2.88703,3463.8,3463.2,0.8246]
["bitfinex","ETHUSD",1735832318255,2.94494477,3464.1,3463.2,0.8246]
["bitfinex","ETHUSD",1735832318457,2.88704,3463.8,3463.2,0.8246]
["bitfinex","ETHUSD",1735832318653,2.94494477,3464.1,3463.2,0.8246]
["bitfinex","ETHUSD",1735832318957,1.18464413,3464.7,3463.9,0.8279]
["bitfinex","ETHUSD",1735832319158,1.18464413,3464.7,3464.1,2.88674]
["bitfinex","ETHUSD",1735832319359,1.7769662,3464.9,3464.3,2.88657]
["bitfinex","ETHUSD",1735832319360,1.18464413,3464.9,3464.3,2.88657]
["bitfinex","ETHUSD",1735832319558,1.18464413,3464.9,3464.4,2.88649]
["bitfinex","ETHUSD",1735832319759,1.18464413,3464.9,3464.2,4.017824]
["bitfinex","ETHUSD",1735832319943,1.18464413,3464.9,3464.3,2.8865]
["bitfinex","ETHUSD",1735832320143,1.18464413,3464.9,3464.4,0.9517664]
["bitfinex","ETHUSD",1735832320360,1.18464413,3464.9,3464.2,0.7597]
["bitfinex","ETHUSD",1735832320571,1.18464413,3464.9,3464.2,1.34773448]
["bitfinex","ETHUSD",1735832320922,2.94494477,3465.3,3464.2,1.34773448]
["bitfinex","ETHUSD",1735832321044,2.94494477,3464.9,3462.8,4.15335999]
["bitfinex","ETHUSD",1735832321375,2.94494477,3464.5,3463.3,0.8174]
["bitfinex","ETHUSD",1735832321582,3.29449448,3464.4,3463.3,0.8174]
["bitfinex","ETHUSD",1735832321730,2.88675,3464.2,3463.3,0.8174]
["bitfinex","ETHUSD",1735832322571,3.0,3464.4,3463.3,0.8174]
["bitfinex","ETHUSD",1735832322871,2.88676,3464.1,3463.3,0.8174]
["bitfinex","ETHUSD",1735832323073,2.94494477,3464.1,3463.3,0.8174]
["bitfinex","ETHUSD",1735832323274,2.88683,3464.0,3463.3,0.8174]
["bitfinex","ETHUSD",1735832323484,0.58317748,3464.0,3463.3,0.8174]
["bitfinex","ETHUSD",1735832323772,2.88692,3463.9,3463.3,0.8174]
["bitfinex","ETHUSD",1735832323927,2.88677,3464.1,3463.3,0.8174]
["bitfinex","ETHUSD",1735832324129,2.8867,3464.2,3463.3,0.8174]
["bitfinex","ETHUSD",1735832324527,5.8865,3464.4,3463.4,2.88726]
["bitfinex","ETHUSD",1735832324979,3.0,3464.4,3463.4,0.55]
["bitfinex","ETHUSD",1735832325128,2.88674,3464.2,3463.4,0.55]
["bitfinex","ETHUSD",1735832325523,2.88674,3464.2,3463.3,0.8174]
["bitfinex","ETHUSD",1735832325524,2.88692,3463.9,3463.3,0.8174]
["bitfinex","ETHUSD",1735832325989,2.88666,3464.2,3463.3,0.8174]
["bitfinex","ETHUSD",1735832326196,2.88689,3464.0,3463.3,0.8174]
["bitfinex","ETHUSD",1735832326898,2.88701,3463.8,3463.3,0.8174]
["bitfinex","ETHUSD",1735832327406,2.94494477,3463.7,3463.3,0.8174]
["bitfinex","ETHUSD",1735832328101,2.88706,3463.8,3463.3,0.8174]
["bitfinex","ETHUSD",1735832328393,2.88709,3463.7,3463.3,0.8174]
["bitfinex","ETHUSD",1735832329262,2.94494477,3464.1,3463.3,0.8174]
["bitfinex","ETHUSD",1735832329570,2.8869,3464.0,3463.3,0.8174]
["bitfinex","ETHUSD",1735832329773,5.88656,3464.4,3463.3,0.8174]
["bitfinex","ETHUSD",1735832329774,2.88668,3464.2,3463.3,0.8174]
["bitfinex","ETHUSD",1735832329998,2.94494477,3464.1,3463.3,0.8174]
["bitfinex","ETHUSD",1735832330158,2.94494477,3463.7,3462.6,0.7929]
["bitfinex","ETHUSD",1735832330872,2.88731,3463.5,3462.6,0.7929]
["bitfinex","ETHUSD",1735832331486,2.94494477,3464.1,3462.9,0.55]
["bitfinex","ETHUSD",1735832331700,2.94494477,3464.1,3463.1,2.8875]
["bitfinex","ETHUSD",1735832331918,3.7891,3464.4,3463.4,3.65331]
["bitfinex","ETHUSD",1735832331919,2.88652,3464.4,3463.4,3.65331]
["bitfinex","ETHUSD",1735832332265,3.64104,3464.8,3463.2,0.42035]
["bitfinex","ETHUSD",1735832332266,1.18464413,3464.9,3463.5,0.55]
["bitfinex","ETHUSD",1735832332388,2.94494477,3464.9,3463.8,0.8003]
["bitfinex","ETHUSD",1735832333017,2.88617,3464.8,3463.8,3.68726]
["bitfinex","ETHUSD",1735832333213,2.94494477,3465.1,3464.1,0.7563]
["bitfinex","ETHUSD",1735832333214,5.83093477,3465.1,3464.1,0.7563]
["bitfinex","ETHUSD",1735832333412,2.88611,3464.9,3464.1,0.7563]
["bitfinex","ETHUSD",1735832333790,2.94494477,3465.1,3464.1,0.7563]
["bitfinex","ETHUSD",1735832333977,2.88603,3465.0,3464.1,0.7563]
["bitfinex","ETHUSD",1735832334168,2.88587,3465.2,3464.1,3.64305]
["bitfinex","ETHUSD",1735832334385,2.94494477,3465.5,3464.3,2.88658]
["bitfinex","ETHUSD",1735832334592,2.88577,3465.3,3464.2,0.419305]
["bitfinex","ETHUSD",1735832334799,3.0,3465.4,3464.2,0.55]
["bitfinex","ETHUSD",1735832334987,2.94494477,3465.5,3464.2,0.55]
["bitfinex","ETHUSD",1735832334988,2.88593,3465.1,3464.2,0.55]
["bitfinex","ETHUSD",1735832335175,2.94494477,3465.1,3464.1,0.7563]
["bitfinex","ETHUSD",1735832335499,2.88608,3464.9,3464.1,0.7563]
["bitfinex","ETHUSD",1735832335830,2.94494477,3465.1,3464.1,0.7563]
["bitfinex","ETHUSD",1735832336140,2.88676,3464.1,3463.6,0.79]
["bitfinex","ETHUSD",1735832336290,2.94494477,3464.7,3463.6,0.79]
["bitfinex","ETHUSD",1735832336476,2.88671,3464.2,3463.6,0.79]
["bitfinex","ETHUSD",1735832336835,2.8864,3464.6,3463.7,0.55]
["bitfinex","ETHUSD",1735832336995,3.0,3464.6,3463.6,0.79]
["bitfinex","ETHUSD",1735832337504,2.8865,3464.4,3463.6,0.79]
["bitfinex","ETHUSD",1735832337708,2.94146787,3464.7,3463.8,0.55]
["bitfinex","ETHUSD",1735832337937,5.88593,3465.1,3464.0,0.55]
["bitfinex","ETHUSD",1735832337938,2.88607,3465.0,3464.0,0.55]
["bitfinex","ETHUSD",1735832338098,2.88607,3465.0,3464.1,0.7882]
["bitfinex","ETHUSD",1735832338425,5.94494477,3465.1,3464.1,0.7882]
["bitfinex","ETHUSD",1735832338426,2.94494477,3465.5,3464.2,0.55]
["bitfinex","ETHUSD",1735832338580,5.88566,3465.4,3464.3,0.7882]
["bitfinex","ETHUSD",1735832338781,3.0,3465.4,3464.4,0.367485]
["bitfinex","ETHUSD",1735832338977,2.88593,3465.1,3464.4,0.367485]
["bitfinex","ETHUSD",1735832339178,2.88579,3465.3,3464.3,0.7882]
["bitfinex","ETHUSD",1735832339372,2.8861,3464.9,3464.3,0.7882]
["bitfinex","ETHUSD",1735832339582,2.88593,3465.1,3464.3,0.7882]
["bitfinex","ETHUSD",1735832340235,3.44976103,3465.9,3464.6,0.55]
["bitfinex","ETHUSD",1735832340236,5.83019477,3465.9,3464.6,0.55]
["bitfinex","ETHUSD",1735832340530,2.88542,3465.7,3464.7,0.18986]
["bitfinex","ETHUSD",1735832340731,0.02924177,3465.8,3464.7,0.18986]
["bitfinex","ETHUSD",1735832340732,2.94494477,3465.9,3464.8,0.7986]
["bitfinex","ETHUSD",1735832341337,2.88524,3466.0,3464.9,0.55]
["bitfinex","ETHUSD",1735832341486,2.88507,3466.2,3465.0,0.7783]
["bitfinex","ETHUSD",1735832341682,2.88517,3466.0,3465.0,0.7783]
["bitfinex","ETHUSD",1735832341915,2.94494477,3466.3,3465.1,3.307348]
["bitfinex","ETHUSD",1735832342244,2.94494477,3465.9,3465.2,0.7783]
["bitfinex","ETHUSD",1735832342537,2.94494477,3465.9,3463.7,0.367732]
["bitfinex","ETHUSD",1735832342538,2.88579,3465.3,3464.9,0.7783]
["bitfinex","ETHUSD",1735832342831,2.88559,3465.5,3464.9,0.7783]
["bitfinex","ETHUSD",1735832343380,3.0,3465.8,3464.9,0.7783]
["bitfinex","ETHUSD",1735832343578,2.8855,3465.6,3464.9,0.7783]
["bitfinex","ETHUSD",1735832343780,2.8856,3465.5,3464.9,0.7783]
["bitfinex","ETHUSD",1735832343987,2.91365535,3465.5,3464.9,0.7783]
["bitfinex","ETHUSD",1735832344184,0.02805535,3465.5,3464.9,0.7783]
["bitfinex","ETHUSD",1735832344443,2.88556,3465.6,3464.9,0.7783]
["bitfinex","ETHUSD",1735832344645,5.83022477,3465.9,3464.9,1.20198941]
["bitfinex","ETHUSD",1735832344930,5.83022477,3465.9,3464.9,0.7783]
["bitfinex","ETHUSD",1735832345113,0.02803396,3465.8,3464.9,0.7783]
["bitfinex","ETHUSD",1735832345294,2.88556,3465.6,3464.9,0.7783]
["bitfinex","ETHUSD",1735832345475,0.02803396,3465.8,3464.9,0.7783]
["bitfinex","ETHUSD",1735832345681,0.0279643,3465.5,3464.9,0.7783]
["bitfinex","ETHUSD",1735832345943,2.88536,3465.8,3464.9,0.7783]
["bitfinex","ETHUSD",1735832346154,0.02782539,3465.4,3465.0,0.42368341]
["bitfinex","ETHUSD",1735832346438,0.02770554,3465.3,3464.9,0.7783]
["bitfinex","ETHUSD",1735832346600,2.94494477,3465.9,3464.9,0.7783]
["bitfinex","ETHUSD",1735832346937,2.88522,3466.0,3464.9,3.66437]
["bitfinex","ETHUSD",1735832347081,2.88535,3465.8,3464.9,3.66437]
["bitfinex","ETHUSD",1735832347281,3.71034477,3466.3,3464.9,3.66437]
["bitfinex","ETHUSD",1735832347282,0.02709957,3466.0,3465.0,3.43596]
["bitfinex","ETHUSD",1735832347478,5.82986477,3466.3,3465.3,0.829]
["bitfinex","ETHUSD",1735832347735,0.02530501,3465.9,3465.3,3.71473]
["bitfinex","ETHUSD",1735832348044,0.02530501,3465.9,3465.4,0.829]
["bitfinex","ETHUSD",1735832348200,2.88502,3466.2,3465.4,0.829]
["bitfinex","ETHUSD",1735832348381,2.94494477,3466.3,3465.4,0.829]
["bitfinex","ETHUSD",1735832348382,0.02530236,3465.9,3465.4,0.829]
["bitfinex","ETHUSD",1735832348581,2.88511,3466.1,3465.4,0.829]
["bitfinex","ETHUSD",1735832348831,0.02620174,3466.0,3465.4,0.829]
["bitfinex","ETHUSD",1735832349398,0.02620174,3466.0,3465.4,1.200484]
["bitfinex","ETHUSD",1735832349598,2.88516,3466.1,3465.4,1.200484]
["bitfinex","ETHUSD",1735832349804,2.88527,3465.9,3465.4,0.829]
["bitfinex","ETHUSD",1735832350120,0.02649419,3465.8,3465.4,0.829]
["bitfinex","ETHUSD",1735832350485,2.94494477,3466.7,3465.5,0.55]
["bitfinex","ETHUSD",1735832350725,2.88474,3466.6,3465.5,0.55]
["bitfinex","ETHUSD",1735832351052,2.9116798,3466.6,3465.6,2.8855]
["bitfinex","ETHUSD",1735832351284,2.88482,3466.5,3465.8,0.7628]
["bitfinex","ETHUSD",1735832351487,0.0269398,3466.6,3465.8,0.7628]
["bitfinex","ETHUSD",1735832351793,0.02721498,3466.4,3465.8,0.7628]
["bitfinex","ETHUSD",1735832351940,0.027148,3466.5,3465.8,0.7628]
["bitfinex","ETHUSD",1735832352143,0.2496,3467.0,3466.1,2.88508]
["bitfinex","ETHUSD",1735832352347,0.2496,3467.0,3465.9,0.8109]
["bitfinex","ETHUSD",1735832352348,0.02586943,3466.4,3466.2,0.424598]
["bitfinex","ETHUSD",1735832352657,0.02586943,3466.4,3465.9,0.8109]
["bitfinex","ETHUSD",1735832352658,0.2496,3467.0,3466.0,0.55]
["bitfinex","ETHUSD",1735832352845,0.0264961,3466.9,3466.0,0.55]
["bitfinex","ETHUSD",1735832353046,0.0264961,3466.9,3466.2,0.55]
["bitfinex","ETHUSD",1735832353249,0.0264961,3466.9,3466.3,0.8104]
["bitfinex","ETHUSD",1735832353545,0.0264961,3466.9,3466.6,2.88466]
["bitfinex","ETHUSD",1735832353746,0.0264961,3466.9,3466.8,0.8104]
["bitfinex","ETHUSD",1735832354299,0.2496,3467.0,3466.8,0.8104]
["bitfinex","ETHUSD",1735832354441,0.2496,3467.0,3466.4,0.55]
["bitfinex","ETHUSD",1735832354442,3.134,3467.0,3466.4,0.56442965]
["bitfinex","ETHUSD",1735832354639,0.027169,3466.9,3466.4,0.8303]
["bitfinex","ETHUSD",1735832354839,0.027169,3466.9,3464.6,0.5]
["bitfinex","ETHUSD",1735832354840,2.94494477,3466.5,3465.5,0.8303]
["bitfinex","ETHUSD",1735832355091,2.88496,3466.3,3465.5,0.8303]
["bitfinex","ETHUSD",1735832355297,0.02701149,3466.4,3465.5,0.8303]
["bitfinex","ETHUSD",1735832355483,0.02702861,3466.2,3465.5,0.8303]
["bitfinex","ETHUSD",1735832355808,0.02707537,3466.3,3465.5,0.8303]
["bitfinex","ETHUSD",1735832356115,2.88574,3465.4,3465.0,0.7904]
["bitfinex","ETHUSD",1735832356280,2.88552,3465.6,3465.0,0.7904]
["bitfinex","ETHUSD",1735832356446,0.02582097,3465.3,3465.0,0.7904]
["bitfinex","ETHUSD",1735832356647,2.88552,3465.6,3465.0,0.7904]
["bitfinex","ETHUSD",1735832356894,0.02589654,3465.5,3465.0,0.7904]
["bitfinex","ETHUSD",1735832357103,0.02589654,3465.5,3465.0,1.17154381]
["bitfinex","ETHUSD",1735832357241,0.02589654,3465.5,3465.0,0.7904]
["bitfinex","ETHUSD",1735832357445,2.88536,3465.8,3465.0,0.7904]
["bitfinex","ETHUSD",1735832357740,0.02582391,3465.7,3465.1,3.4359]
["bitfinex","ETHUSD",1735832358146,2.88494,3466.3,3465.3,0.55]
["bitfinex","ETHUSD",1735832358379,4.18464413,3466.8,3465.5,4.24557]
["bitfinex","ETHUSD",1735832358380,0.02671923,3465.6,3465.5,4.24557]
["bitfinex","ETHUSD",1735832358586,4.18464413,3466.8,3465.6,0.55]
["bitfinex","ETHUSD",1735832358760,2.88461,3466.7,3465.6,0.81]
["bitfinex","ETHUSD",1735832358984,0.02730449,3466.7,3465.9,0.55]
["bitfinex","ETHUSD",1735832359603,0.02730449,3466.7,3466.0,0.7949]
["bitfinex","ETHUSD",1735832359962,5.82936477,3466.9,3466.0,0.7949]
["bitfinex","ETHUSD",1735832360167,2.88482,3466.5,3466.0,0.7949]
["bitfinex","ETHUSD",1735832360364,2.88485,3466.4,3466.0,0.7949]
["bitfinex","ETHUSD",1735832360659,2.91135111,3466.4,3466.0,0.7949]
["bitfinex","ETHUSD",1735832360861,0.02650111,3466.4,3466.0,0.7949]
["bitfinex","ETHUSD",1735832361397,2.88469,3466.6,3466.0,0.7949]
["bitfinex","ETHUSD",1735832361561,0.02644927,3466.3,3466.0,0.7949]
["bitfinex","ETHUSD",1735832361764,3.67130566,3466.9,3466.0,0.7949]
["bitfinex","ETHUSD",1735832361765,2.94494477,3466.5,3466.0,0.7949]
["bitfinex","ETHUSD",1735832361966,2.88494,3466.3,3466.0,0.7949]
["bitfinex","ETHUSD",1735832362291,2.88494,3466.3,3465.5,0.58720336]
["bitfinex","ETHUSD",1735832362292,0.02642293,3466.2,3465.6,0.8086]
["bitfinex","ETHUSD",1735832362496,2.88515,3466.1,3465.6,0.8086]
["bitfinex","ETHUSD",1735832362660,2.88523,3466.0,3465.6,0.8086]
["bitfinex","ETHUSD",1735832362846,0.02620265,3465.9,3465.6,0.8086]
["bitfinex","ETHUSD",1735832363047,2.88493,3466.3,3465.6,0.8086]
["bitfinex","ETHUSD",1735832363266,2.94494477,3466.5,3465.6,1.178032]
["bitfinex","ETHUSD",1735832363267,0.02630595,3466.2,3465.6,1.178032]
["bitfinex","ETHUSD",1735832363481,0.02630595,3466.2,3465.6,0.8086]
["bitfinex","ETHUSD",1735832363706,2.94494477,3466.5,3465.6,0.8086]
["bitfinex","ETHUSD",1735832363893,0.02617065,3466.1,3465.6,0.8086]
["bitfinex","ETHUSD",1735832364076,2.88502,3466.2,3465.6,0.8086]
["bitfinex","ETHUSD",1735832364260,2.94494477,3466.5,3465.6,0.8086]
["bitfinex","ETHUSD",1735832364261,0.02613677,3466.0,3465.6,0.8086]
["bitfinex","ETHUSD",1735832364469,2.91139259,3466.1,3465.6,0.8086]
["bitfinex","ETHUSD",1735832364650,0.02617887,3465.9,3465.6,0.8086]
["bitfinex","ETHUSD",1735832365047,3.13399,3467.0,3465.6,0.8086]
["bitfinex","ETHUSD",1735832365048,2.94494477,3466.9,3465.7,0.55]
["bitfinex","ETHUSD",1735832365303,0.02634709,3466.8,3465.7,0.55]
["bitfinex","ETHUSD",1735832365653,3.02634709,3466.8,3465.7,0.55]
["bitfinex","ETHUSD",1735832366092,2.88467,3466.6,3465.7,0.55]
["bitfinex","ETHUSD",1735832366255,2.88467,3466.6,3465.8,0.424411]
["bitfinex","ETHUSD",1735832366455,0.0263757,3466.5,3465.8,3.309731]
["bitfinex","ETHUSD",1735832366782,5.88452,3466.8,3465.8,0.424411]
["bitfinex","ETHUSD",1735832366783,3.0,3466.8,3465.8,0.424411]
["bitfinex","ETHUSD",1735832367111,2.88468,3466.6,3465.8,0.424411]
["bitfinex","ETHUSD",1735832367267,0.02640137,3466.7,3465.8,0.424411]
["bitfinex","ETHUSD",1735832367473,0.02629767,3466.5,3465.9,0.52417654]
["bitfinex","ETHUSD",1735832367670,2.94494477,3466.9,3465.9,0.52417654]
["bitfinex","ETHUSD",1735832367671,0.02636992,3466.6,3465.9,0.52417654]
["bitfinex","ETHUSD",1735832367867,0.02626622,3466.4,3465.9,0.52417654]
["bitfinex","ETHUSD",1735832368174,5.85606284,3466.5,3465.6,0.8086]
["bitfinex","ETHUSD",1735832368375,2.88511,3466.1,3465.6,0.8086]
["bitfinex","ETHUSD",1735832368656,0.02632455,3466.0,3465.6,0.8086]
["bitfinex","ETHUSD",1735832368863,5.82971477,3466.5,3465.7,0.55]
["bitfinex","ETHUSD",1735832369092,0.02627269,3465.9,3465.7,0.55]
["bitfinex","ETHUSD",1735832369262,5.82971477,3466.5,3465.8,0.424416]
["bitfinex","ETHUSD",1735832369807,2.88494,3466.3,3465.6,0.8086]
["bitfinex","ETHUSD",1735832370537,2.94494477,3466.5,3465.7,0.55]
["bitfinex","ETHUSD",1735832370844,2.88468,3466.6,3465.7,0.55]
["bitfinex","ETHUSD",1735832371507,2.88468,3466.6,3465.7,3.43541]
["bitfinex","ETHUSD",1735832371723,2.88468,3466.6,3465.8,0.424401]
["bitfinex","ETHUSD",1735832372550,2.94494477,3466.9,3465.6,0.8086]
["bitfinex","ETHUSD",1735832372844,2.88492,3466.3,3465.6,0.8086]
["bitfinex","ETHUSD",1735832372996,2.94494477,3466.9,3465.6,0.8086]
["bitfinex","ETHUSD",1735832373187,2.94494477,3466.5,3465.6,0.8086]
["bitfinex","ETHUSD",1735832373391,2.88511,3466.1,3465.6,0.8086]
["bitfinex","ETHUSD",1735832373732,0.02714601,3466.0,3465.6,0.8086]
["bitfinex","ETHUSD",1735832373933,2.88536,3465.8,3465.6,0.8086]
["bitfinex","ETHUSD",1735832374093,2.94494477,3466.1,3465.1,0.7781]
["bitfinex","ETHUSD",1735832374308,6.66548505,3465.7,3464.2,0.7781]
["bitfinex","ETHUSD",1735832374509,2.8855,3465.6,3464.2,3.6647]
["bitfinex","ETHUSD",1735832374718,2.88592,3465.1,3464.3,0.56557201]
["bitfinex","ETHUSD",1735832375040,0.0259355,3465.6,3464.4,0.55]
["bitfinex","ETHUSD",1735832375246,0.02566019,3465.0,3464.5,0.7693]
["bitfinex","ETHUSD",1735832375407,2.94494477,3465.7,3464.6,0.4221352]
["bitfinex","ETHUSD",1735832375608,0.02558335,3464.9,3464.6,0.4221352]
["bitfinex","ETHUSD",1735832375922,0.02817155,3464.8,3464.6,0.4221352]
["bitfinex","ETHUSD",1735832376130,2.88561,3465.5,3464.5,0.7693]
["bitfinex","ETHUSD",1735832376335,0.02624158,3464.7,3464.5,0.7693]
["bitfinex","ETHUSD",1735832376496,2.88561,3465.5,3464.5,0.7693]
["bitfinex","ETHUSD",1735832376692,2.88561,3465.5,3464.5,3.65563]
["bitfinex","ETHUSD",1735832376894,3.90700755,3467.2,3465.1,2.88584]
["bitfinex","ETHUSD",1735832376895,0.02765796,3465.4,3465.1,2.88584]
["bitfinex","ETHUSD",1735832377140,0.02765796,3465.4,3465.3,0.7626]
["bitfinex","ETHUSD",1735832377314,2.94494477,3466.1,3465.3,0.7626]
["bitfinex","ETHUSD",1735832377516,0.02708699,3465.4,3465.3,0.7626]
["bitfinex","ETHUSD",1735832377731,2.88532,3465.9,3465.3,0.7626]
["bitfinex","ETHUSD",1735832377943,0.02726662,3465.4,3464.7,1.351]
["bitfinex","ETHUSD",1735832378149,2.94494477,3465.3,3464.8,0.423725]
["bitfinex","ETHUSD",1735832378444,2.97234658,3465.3,3464.7,0.801]
["bitfinex","ETHUSD",1735832378648,0.02740181,3465.3,3464.7,0.801]
["bitfinex","ETHUSD",1735832378851,0.02740181,3465.3,3464.8,0.55]
["bitfinex","ETHUSD",1735832379032,2.88531,3465.9,3464.8,0.55]
["bitfinex","ETHUSD",1735832379231,5.83004477,3466.1,3465.2,0.8129]
["bitfinex","ETHUSD",1735832379431,0.02772494,3465.8,3465.3,0.369885]
["bitfinex","ETHUSD",1735832379949,0.02785469,3465.7,3465.3,0.369885]
["bitfinex","ETHUSD",1735832380156,4.06547165,3466.0,3465.3,0.369885]
["bitfinex","ETHUSD",1735832380360,0.02594586,3465.6,3465.2,0.8129]
["bitfinex","ETHUSD",1735832380535,2.8855,3465.6,3465.2,0.8129]
["bitfinex","ETHUSD",1735832380756,0.02802709,3465.5,3465.2,0.8129]
["bitfinex","ETHUSD",1735832380898,2.94494477,3465.7,3465.2,0.8129]
["bitfinex","ETHUSD",1735832381097,0.02813117,3465.4,3465.2,0.8129]
["bitfinex","ETHUSD",1735832381307,2.8854,3465.8,3465.2,0.8129]
["bitfinex","ETHUSD",1735832381506,2.94494477,3466.1,3465.2,0.8129]
["bitfinex","ETHUSD",1735832381507,0.02807015,3465.3,3465.2,0.8129]
["bitfinex","ETHUSD",1735832381712,2.94494477,3466.1,3465.2,3.69873]
["bitfinex","ETHUSD",1735832381945,1.97607165,3466.3,3465.3,3.255623]
["bitfinex","ETHUSD",1735832382143,1.18027165,3466.3,3465.4,1.3772]
["bitfinex","ETHUSD",1735832382345,1.18027165,3466.3,3465.4,3.71284]
["bitfinex","ETHUSD",1735832382560,1.18027165,3466.3,3465.4,0.8272]
["bitfinex","ETHUSD",1735832382942,2.88512,3466.1,3465.4,0.8272]
["bitfinex","ETHUSD",1735832383347,1.18027165,3466.3,3465.5,0.55]
["bitfinex","ETHUSD",1735832383547,2.94494477,3466.5,3465.5,0.55]
["bitfinex","ETHUSD",1735832383855,2.94494477,3466.5,3465.6,0.426285]
["bitfinex","ETHUSD",1735832384061,0.7694,3466.8,3465.2,0.57906742]
["bitfinex","ETHUSD",1735832384062,5.88452,3466.8,3465.8,2.8853]
["bitfinex","ETHUSD",1735832384258,3.0,3466.6,3465.9,0.8141]
["bitfinex","ETHUSD",1735832384580,2.94494477,3466.9,3466.0,0.55]
["bitfinex","ETHUSD",1735832384581,2.88444,3466.9,3466.0,0.55]
["bitfinex","ETHUSD",1735832384875,4.06471165,3466.9,3466.0,0.55]
["bitfinex","ETHUSD",1735832385228,4.12521642,3466.9,3465.9,0.8141]
["bitfinex","ETHUSD",1735832385430,2.88484,3466.4,3465.9,0.8141]
["bitfinex","ETHUSD",1735832386125,4.12521642,3466.9,3465.9,0.8141]
["bitfinex","ETHUSD",1735832386332,2.88449,3466.9,3465.9,3.69931]
["bitfinex","ETHUSD",1735832386754,2.88451,3466.8,3465.9,0.8141]
["bitfinex","ETHUSD",1735832387483,2.94494477,3466.9,3465.9,4.27048607]
["bitfinex","ETHUSD",1735832387664,2.94494477,3466.9,3466.0,3.31219861]
["bitfinex","ETHUSD",1735832387863,0.2496,3467.0,3466.2,0.7814]
["bitfinex","ETHUSD",1735832388045,0.2496,3467.0,3466.7,2.88454]
["bitfinex","ETHUSD",1735832388381,0.2496,3467.0,3466.8,0.7814]
["bitfinex","ETHUSD",1735832388747,0.02695517,3466.9,3466.8,0.7814]
["bitfinex","ETHUSD",1735832389332,0.02695517,3466.9,3466.8,1.148015]
["bitfinex","ETHUSD",1735832389536,0.2496,3467.0,3466.8,0.7814]
["bitfinex","ETHUSD",1735832389740,0.2496,3467.0,3466.1,0.7847]
["bitfinex","ETHUSD",1735832389934,0.02741669,3466.9,3466.1,0.7847]
["bitfinex","ETHUSD",1735832390280,0.2496,3467.0,3466.1,3.66974]
["bitfinex","ETHUSD",1735832390484,0.2496,3467.0,3466.1,0.7847]
["bitfinex","ETHUSD",1735832390642,2.8847,3466.6,3466.1,0.7847]
["bitfinex","ETHUSD",1735832390847,0.02711357,3466.5,3466.1,0.7847]
["bitfinex","ETHUSD",1735832391236,0.2496,3467.0,3466.1,0.7847]
["bitfinex","ETHUSD",1735832391437,0.02732858,3466.9,3466.1,0.7847]
["bitfinex","ETHUSD",1735832391834,0.02732858,3466.9,3466.3,0.55]
["bitfinex","ETHUSD",1735832392137,0.02732858,3466.9,3466.1,0.7847]
["bitfinex","ETHUSD",1735832392333,0.02732858,3466.9,3466.1,1.20943883]
["bitfinex","ETHUSD",1735832392787,0.02732858,3466.9,3466.1,0.7847]
["bitfinex","ETHUSD",1735832393504,0.02732858,3466.9,3466.1,3.66971]
["bitfinex","ETHUSD",1735832393668,0.02732858,3466.9,3466.6,0.8151]
["bitfinex","ETHUSD",1735832394071,0.02732858,3466.9,3466.2,0.8151]
["bitfinex","ETHUSD",1735832394268,0.02732858,3466.9,3466.3,0.55]
["bitfinex","ETHUSD",1735832394474,0.02732858,3466.9,3466.2,0.8151]
["bitfinex","ETHUSD",1735832394672,0.02732858,3466.9,3466.3,0.370023]
["bitfinex","ETHUSD",1735832395685,2.91176858,3466.9,3466.3,0.370023]
["bitfinex","ETHUSD",1735832395892,2.97227335,3466.9,3466.2,0.8151]
["bitfinex","ETHUSD",1735832396201,2.88463,3466.7,3466.2,0.8151]
["bitfinex","ETHUSD",1735832396553,0.02733244,3466.6,3466.2,0.8151]
["bitfinex","ETHUSD",1735832396753,0.2496,3467.0,3466.2,0.8151]
["bitfinex","ETHUSD",1735832397214,0.02712751,3466.9,3466.3,2.88489]
["bitfinex","ETHUSD",1735832397372,0.02712751,3466.9,3466.2,0.8151]
["bitfinex","ETHUSD",1735832397373,0.02712751,3466.9,3466.6,0.55]
["bitfinex","ETHUSD",1735832397773,0.02712751,3466.9,3466.4,0.369999]
["bitfinex","ETHUSD",1735832397977,0.02712751,3466.9,3466.7,3.65837]
["bitfinex","ETHUSD",1735832398275,0.2496,3467.0,3466.7,3.65837]
["bitfinex","ETHUSD",1735832398510,0.02683942,3466.9,3466.7,0.7738]
["bitfinex","ETHUSD",1735832398714,0.02683942,3466.9,3466.8,0.365851]
["bitfinex","ETHUSD",1735832398873,0.02683942,3466.9,3466.4,0.369999]
["bitfinex","ETHUSD",1735832399206,0.02683942,3466.9,3466.4,1.165199]
["bitfinex","ETHUSD",1735832400811,0.02683942,3466.9,3466.5,0.55]
["bitfinex","ETHUSD",1735832400963,0.02683942,3466.9,3466.6,2.88459]
["bitfinex","ETHUSD",1735832401163,0.2496,3467.0,3466.6,2.88459]
["bitfinex","ETHUSD",1735832401517,0.2496,3467.0,3466.7,0.4599789]
["bitfinex","ETHUSD",1735832401880,0.2496,3467.0,3466.7,2.88454]
["bitfinex","ETHUSD",1735832402060,0.2496,3467.0,3466.7,0.55]
["bitfinex","ETHUSD",1735832402400,0.2496,3467.0,3466.8,2.88442]
["bitfinex","ETHUSD",1735832403705,0.02733118,3466.9,3466.8,7.19312]
["bitfinex","ETHUSD",1735832403945,1.99977165,3468.4,3467.0,0.7587]
["bitfinex","ETHUSD",1735832404139,4.88294165,3468.4,3467.3,2.88405]
["bitfinex","ETHUSD",1735832404450,2.88334,3468.2,3467.2,0.55]
["bitfinex","ETHUSD",1735832404596,2.94494477,3468.1,3467.0,0.7587]
["bitfinex","ETHUSD",1735832404803,2.88361,3467.9,3467.0,0.7587]
["bitfinex","ETHUSD",1735832405027,3.8273,3468.0,3466.6,0.7773]
["bitfinex","ETHUSD",1735832405438,6.71081,3468.0,3466.7,0.55]
["bitfinex","ETHUSD",1735832405760,0.816,3468.3,3467.3,0.7851]
["bitfinex","ETHUSD",1735832405932,2.88334,3468.2,3467.3,0.7851]
["bitfinex","ETHUSD",1735832406247,0.816,3468.3,3467.3,0.7851]
["bitfinex","ETHUSD",1735832406248,2.88363,3467.9,3467.3,0.7851]
["bitfinex","ETHUSD",1735832406412,2.88353,3468.0,3467.3,0.7851]
["bitfinex","ETHUSD",1735832406751,2.94494477,3468.1,3467.3,0.7851]
["bitfinex","ETHUSD",1735832406947,2.88358,3468.0,3467.3,0.7851]
["bitfinex","ETHUSD",1735832407514,2.94494477,3468.1,3467.3,0.7851]
["bitfinex","ETHUSD",1735832407715,3.69926,3468.3,3467.4,0.366934]
["bitfinex","ETHUSD",1735832408034,3.69926,3468.3,3467.3,0.7851]
["bitfinex","ETHUSD",1735832408035,0.816,3468.3,3467.3,0.7851]
["bitfinex","ETHUSD",1735832408552,2.88344,3468.1,3467.3,0.7851]
["bitfinex","ETHUSD",1735832408700,2.8835,3468.0,3467.3,0.7851]
["bitfinex","ETHUSD",1735832408896,2.88361,3467.9,3467.3,0.7851]
["bitfinex","ETHUSD",1735832409362,3.69925,3468.3,3467.3,0.7851]
["bitfinex","ETHUSD",1735832409938,3.69925,3468.3,3467.3,3.66917]
["bitfinex","ETHUSD",1735832410152,3.69925,3468.3,3467.4,0.42612947]
["bitfinex","ETHUSD",1735832410361,0.816,3468.3,3467.5,3.43384]
["bitfinex","ETHUSD",1735832410651,4.18027165,3468.8,3467.8,2.88366]
["bitfinex","ETHUSD",1735832410652,3.66728,3468.8,3467.8,2.88366]
["bitfinex","ETHUSD",1735832410856,2.88298,3468.7,3467.7,3.43374]
["bitfinex","ETHUSD",1735832411056,0.7844,3468.8,3467.8,0.426454]
["bitfinex","ETHUSD",1735832411206,2.88308,3468.6,3467.7,0.55]
["bitfinex","ETHUSD",1735832411455,0.7844,3468.8,3467.7,0.55]
["bitfinex","ETHUSD",1735832411635,2.91011922,3468.5,3467.7,0.55]
["bitfinex","ETHUSD",1735832411843,5.33970403,3468.3,3467.6,0.8308]
["bitfinex","ETHUSD",1735832412019,0.02801804,3468.4,3467.6,0.8308]
["bitfinex","ETHUSD",1735832412221,0.02807881,3468.2,3467.7,3.43374]
["bitfinex","ETHUSD",1735832412549,0.02705666,3468.1,3467.8,3.310084]
["bitfinex","ETHUSD",1735832412753,0.02705666,3468.1,3468.0,1.3242]
["bitfinex","ETHUSD",1735832412955,2.8826,3469.1,3468.1,0.55]
["bitfinex","ETHUSD",1735832413449,0.02768138,3469.0,3468.2,0.7559]
["bitfinex","ETHUSD",1735832415157,2.88281,3468.9,3468.2,0.7559]
["bitfinex","ETHUSD",1735832415367,0.29104914,3468.9,3468.2,0.7559]
["bitfinex","ETHUSD",1735832415652,2.88308,3468.6,3467.9,0.778]
["bitfinex","ETHUSD",1735832415804,2.91050857,3468.8,3467.9,0.778]
["bitfinex","ETHUSD",1735832416123,5.81799988,3468.9,3468.0,0.55]
["bitfinex","ETHUSD",1735832416318,0.02755682,3468.7,3468.0,0.55]
["bitfinex","ETHUSD",1735832416516,3.45356501,3469.9,3468.2,0.7782]
["bitfinex","ETHUSD",1735832416517,0.02766399,3468.8,3468.2,0.7782]
["bitfinex","ETHUSD",1735832416716,1.75189666,3469.9,3468.5,0.55]
["bitfinex","ETHUSD",1735832416717,0.02738574,3468.6,3468.5,0.55]
["bitfinex","ETHUSD",1735832416950,2.8823,3469.5,3468.5,3.43309]
["bitfinex","ETHUSD",1735832417101,0.8164,3469.8,3468.5,0.55]
["bitfinex","ETHUSD",1735832417102,2.88236,3469.4,3468.5,0.55]
["bitfinex","ETHUSD",1735832417306,0.8164,3469.8,3468.2,0.7782]
["bitfinex","ETHUSD",1735832417307,2.88269,3469.0,3468.2,0.7782]
["bitfinex","ETHUSD",1735832417722,0.02661543,3468.9,3468.3,0.37782]
["bitfinex","ETHUSD",1735832417923,0.02661543,3468.9,3468.2,0.7782]
["bitfinex","ETHUSD",1735832418255,0.02661543,3468.9,3468.4,2.88314]
["bitfinex","ETHUSD",1735832418457,5.81733988,3469.7,3468.7,2.88291]
["bitfinex","ETHUSD",1735832418670,0.02578056,3468.8,3468.7,3.43291]
["bitfinex","ETHUSD",1735832418954,2.88218,3469.6,3468.7,3.91528428]
["bitfinex","ETHUSD",1735832419385,0.8164,3469.8,3468.7,3.91528428]
["bitfinex","ETHUSD",1735832419386,0.02667268,3469.5,3468.7,0.48237428]
["bitfinex","ETHUSD",1735832419676,0.02667268,3469.5,3469.1,2.88258]
["bitfinex","ETHUSD",1735832419877,1.95387165,3470.2,3469.1,2.88258]
["bitfinex","ETHUSD",1735832420219,0.02684419,3470.1,3469.2,3.67639]
["bitfinex","ETHUSD",1735832420420,2.88186,3470.0,3469.2,0.7939]
["bitfinex","ETHUSD",1735832420816,2.88206,3469.8,3469.2,0.7939]
["bitfinex","ETHUSD",1735832421277,0.02682344,3469.7,3469.2,0.7939]
["bitfinex","ETHUSD",1735832421859,2.93520988,3470.1,3469.2,0.7939]
["bitfinex","ETHUSD",1735832421860,2.88194,3469.9,3469.2,0.7939]
["bitfinex","ETHUSD",1735832422061,0.02592725,3469.6,3469.2,0.7939]
["bitfinex","ETHUSD",1735832422367,0.02587549,3469.5,3469.2,0.7939]
["bitfinex","ETHUSD",1735832422718,2.93520988,3470.1,3469.2,0.367663]
["bitfinex","ETHUSD",1735832422719,0.7547,3470.0,3469.2,0.367663]
["bitfinex","ETHUSD",1735832422919,0.02689831,3469.4,3468.9,0.8049]
["bitfinex","ETHUSD",1735832423148,0.7547,3470.0,3468.9,0.8049]
["bitfinex","ETHUSD",1735832423354,0.02700587,3469.3,3468.9,0.8049]
["bitfinex","ETHUSD",1735832423572,2.88213,3469.7,3468.9,0.8049]
["bitfinex","ETHUSD",1735832423717,0.02716308,3469.2,3468.9,0.8049]
["bitfinex","ETHUSD",1735832423920,2.88228,3469.5,3468.9,0.8049]
["bitfinex","ETHUSD",1735832424270,0.02712984,3469.1,3468.9,0.8049]
["bitfinex","ETHUSD",1735832424477,2.88234,3469.4,3468.9,0.8049]
["bitfinex","ETHUSD",1735832424683,2.88205,3469.8,3468.9,0.8049]
["bitfinex","ETHUSD",1735832424684,0.0270781,3469.0,3468.9,0.8049]
["bitfinex","ETHUSD",1735832424826,2.88229,3469.5,3468.9,0.8049]
["bitfinex","ETHUSD",1735832425026,3.7547,3470.0,3468.9,0.8049]
["bitfinex","ETHUSD",1735832425259,0.02620351,3469.4,3468.9,3.68764]
["bitfinex","ETHUSD",1735832425457,2.88209,3469.8,3469.0,0.368764]
["bitfinex","ETHUSD",1735832425777,0.7677,3470.4,3469.3,2.88241]
["bitfinex","ETHUSD",1735832425918,0.02729514,3469.7,3469.4,0.7651]
["bitfinex","ETHUSD",1735832426116,4.11548153,3470.9,3469.4,0.7651]
["bitfinex","ETHUSD",1735832426335,1.18027165,3470.9,3469.5,2.88225]
["bitfinex","ETHUSD",1735832426621,2.88129,3470.7,3469.7,0.7651]
["bitfinex","ETHUSD",1735832426800,4.06138165,3470.9,3469.9,2.8819]
["bitfinex","ETHUSD",1735832427006,4.06138165,3470.9,3469.7,1.35279008]
["bitfinex","ETHUSD",1735832427207,4.06138165,3470.9,3469.8,2.882]
["bitfinex","ETHUSD",1735832427402,1.18027165,3470.9,3469.7,1.35279008]
["bitfinex","ETHUSD",1735832427617,2.88124,3470.8,3469.8,0.42349301]
["bitfinex","ETHUSD",1735832427830,2.88124,3470.8,3469.7,4.23487008]
["bitfinex","ETHUSD",1735832427993,2.88124,3470.8,3469.8,2.882]
["bitfinex","ETHUSD",1735832428925,0.7959,3470.8,3469.7,0.7651]
["bitfinex","ETHUSD",1735832429106,2.88183,3470.1,3469.1,0.7885]
["bitfinex","ETHUSD",1735832429304,2.93520988,3470.5,3469.2,0.367116]
["bitfinex","ETHUSD",1735832429305,2.88187,3470.0,3469.2,0.367116]
["bitfinex","ETHUSD",1735832429511,0.7959,3470.4,3469.1,1.35998135]
["bitfinex","ETHUSD",1735832429710,2.88234,3469.4,3468.8,0.7885]
["bitfinex","ETHUSD",1735832430446,0.02712263,3469.3,3468.8,0.7885]
["bitfinex","ETHUSD",1735832430810,2.88205,3469.8,3468.8,0.7885]
["bitfinex","ETHUSD",1735832431013,0.02708711,3469.2,3468.8,0.7885]
["bitfinex","ETHUSD",1735832431205,2.88225,3469.6,3468.8,1.21260283]
["bitfinex","ETHUSD",1735832431406,0.02708711,3469.2,3468.8,1.21260283]
["bitfinex","ETHUSD",1735832431742,2.88178,3470.1,3469.1,2.88256]
["bitfinex","ETHUSD",1735832432112,0.02750497,3470.0,3469.1,2.88256]
["bitfinex","ETHUSD",1735832432325,2.88178,3470.1,3469.1,2.88256]
["bitfinex","ETHUSD",1735832432695,0.05636536,3470.0,3469.1,2.88256]
["bitfinex","ETHUSD",1735832433216,0.05636536,3470.0,3469.1,2.88253]
["bitfinex","ETHUSD",1735832433545,2.88179,3470.1,3469.2,0.288253]
["bitfinex","ETHUSD",1735832433729,0.05668732,3469.9,3469.2,0.288253]
["bitfinex","ETHUSD",1735832434087,0.05677383,3470.0,3469.2,0.288253]
["bitfinex","ETHUSD",1735832434211,0.05684341,3469.8,3469.2,1.44215]
["bitfinex","ETHUSD",1735832434410,0.05689424,3469.9,3469.2,1.44215]
["bitfinex","ETHUSD",1735832434651,0.05677441,3469.7,3469.3,0.4890099]
["bitfinex","ETHUSD",1735832434817,0.85994342,3469.8,3468.8,2.52330901]
["bitfinex","ETHUSD",1735832435016,0.85994342,3469.8,3468.8,1.942532]
["bitfinex","ETHUSD",1735832435017,2.88249,3469.3,3468.8,1.942532]
["bitfinex","ETHUSD",1735832435216,2.88228,3469.5,3468.8,0.7885]
["bitfinex","ETHUSD",1735832435712,5.81731988,3469.7,3468.8,0.7885]
["bitfinex","ETHUSD",1735832435913,0.05678475,3469.6,3468.9,0.667138]
["bitfinex","ETHUSD",1735832436114,2.88196,3469.9,3468.9,0.667138]
["bitfinex","ETHUSD",1735832436349,2.93872995,3469.8,3468.9,0.667138]
["bitfinex","ETHUSD",1735832436916,2.88212,3469.7,3468.9,0.667138]
["bitfinex","ETHUSD",1735832437120,0.05655827,3469.6,3468.9,0.667138]
["bitfinex","ETHUSD",1735832437447,0.05655827,3469.6,3469.0,0.1455638]
["bitfinex","ETHUSD",1735832439180,3.73130988,3470.5,3469.2,2.8825]
["bitfinex","ETHUSD",1735832439384,0.05650742,3469.5,3469.1,0.8319]
["bitfinex","ETHUSD",1735832439583,2.88179,3470.1,3469.1,3.71448]
["bitfinex","ETHUSD",1735832439720,0.05650754,3469.4,3469.2,2.88249]
["bitfinex","ETHUSD",1735832439926,2.88161,3470.3,3469.3,3.26841538]
["bitfinex","ETHUSD",1735832440232,3.73130988,3470.5,3469.4,0.769]
["bitfinex","ETHUSD",1735832440233,0.05689609,3470.2,3469.4,0.769]
["bitfinex","ETHUSD",1735832440443,0.05689609,3470.2,3469.5,0.55]
["bitfinex","ETHUSD",1735832440644,2.88111,3470.9,3469.9,0.7583]
["bitfinex","ETHUSD",1735832440822,2.88111,3470.9,3469.9,3.64021]
["bitfinex","ETHUSD",1735832441022,2.93784939,3470.8,3470.0,0.364021]
["bitfinex","ETHUSD",1735832441433,2.93784939,3470.8,3469.9,3.6402]
["bitfinex","ETHUSD",1735832442224,0.05666939,3470.8,3469.9,3.6402]
["bitfinex","ETHUSD",1735832442569,2.88126,3470.8,3469.9,0.7583]
["bitfinex","ETHUSD",1735832442718,0.05723887,3470.7,3469.9,0.7583]
["bitfinex","ETHUSD",1735832443523,0.05723887,3470.7,3470.2,0.55]
["bitfinex","ETHUSD",1735832443764,3.66345,3471.6,3470.5,2.88135]
["bitfinex","ETHUSD",1735832443965,3.66345,3471.6,3470.6,0.288135]
["bitfinex","ETHUSD",1735832444164,2.93861958,3471.5,3470.6,0.288135]
["bitfinex","ETHUSD",1735832444536,2.88088,3471.2,3470.6,0.288135]
["bitfinex","ETHUSD",1735832444735,0.05794958,3471.5,3470.1,3.68909]
["bitfinex","ETHUSD",1735832444966,6.66345,3471.6,3470.1,3.68909]
["bitfinex","ETHUSD",1735832444967,0.05584317,3471.1,3470.2,2.88164]
["bitfinex","ETHUSD",1735832445136,3.7829,3471.6,3470.4,0.7575]
["bitfinex","ETHUSD",1735832445355,0.05584109,3471.0,3470.4,0.7575]
["bitfinex","ETHUSD",1735832445560,2.88101,3471.1,3470.4,0.7575]
["bitfinex","ETHUSD",1735832445759,0.05580844,3470.9,3470.4,0.7575]
["bitfinex","ETHUSD",1735832445985,0.05585926,3471.0,3470.4,0.7575]
["bitfinex","ETHUSD",1735832446194,0.05575762,3470.8,3470.4,0.7575]
["bitfinex","ETHUSD",1735832446490,2.93692844,3470.9,3470.4,0.7575]
["bitfinex","ETHUSD",1735832446790,0.05577579,3470.8,3470.4,0.7575]
["bitfinex","ETHUSD",1735832447146,2.88086,3471.2,3470.4,0.7575]
["bitfinex","ETHUSD",1735832447482,0.05563368,3470.7,3470.4,1.179525]
["bitfinex","ETHUSD",1735832447790,0.05552838,3470.6,3470.4,1.179525]
["bitfinex","ETHUSD",1735832448292,2.88096,3471.1,3470.4,0.7575]
["bitfinex","ETHUSD",1735832448745,0.05573153,3471.0,3470.4,0.7575]
["bitfinex","ETHUSD",1735832449185,2.8812,3470.8,3470.2,0.58107003]
["bitfinex","ETHUSD",1735832449485,2.8812,3470.8,3469.6,0.57267882]
["bitfinex","ETHUSD",1735832449486,2.88155,3470.4,3469.6,0.57267882]
["bitfinex","ETHUSD",1735832449671,2.93520988,3470.5,3469.4,0.782]
["bitfinex","ETHUSD",1735832449840,2.88177,3470.1,3469.5,0.40504754]
["bitfinex","ETHUSD",1735832450041,2.88177,3470.1,3469.4,0.782]
["bitfinex","ETHUSD",1735832450241,0.05524656,3470.0,3469.4,0.782]
["bitfinex","ETHUSD",1735832450747,2.99045644,3470.0,3469.4,0.782]
["bitfinex","ETHUSD",1735832450948,2.88192,3469.9,3469.1,0.8094]
["bitfinex","ETHUSD",1735832451274,3.64369,3470.1,3469.1,0.8094]
["bitfinex","ETHUSD",1735832451474,0.05537109,3469.8,3469.1,3.69197]
["bitfinex","ETHUSD",1735832451678,0.05506517,3470.0,3469.2,0.38375338]
["bitfinex","ETHUSD",1735832451985,3.64369,3470.1,3469.2,0.38375338]
["bitfinex","ETHUSD",1735832452289,2.88201,3469.8,3469.2,0.38375338]
["bitfinex","ETHUSD",1735832452489,0.7619,3470.1,3468.5,1.154138]
["bitfinex","ETHUSD",1735832452490,2.88228,3469.5,3468.7,0.7644]
["bitfinex","ETHUSD",1735832452789,2.88263,3469.1,3468.7,0.7644]
["bitfinex","ETHUSD",1735832453290,0.05483997,3469.0,3468.4,1.154138]
["bitfinex","ETHUSD",1735832453447,0.05483997,3469.0,3468.3,0.7568]
["bitfinex","ETHUSD",1735832453648,0.05483997,3469.0,3468.4,0.40576341]
["bitfinex","ETHUSD",1735832453992,0.05412878,3468.9,3468.4,0.40576341]
["bitfinex","ETHUSD",1735832454368,2.88277,3468.9,3468.3,2.4994283]
["bitfinex","ETHUSD",1735832454563,0.05392025,3468.8,3468.3,0.7568]
["bitfinex","ETHUSD",1735832454896,2.88325,3468.3,3468.2,0.30083411]
["bitfinex","ETHUSD",1735832455067,2.88309,3468.5,3468.2,0.30083411]
["bitfinex","ETHUSD",1735832455405,0.05335714,3468.3,3467.9,1.954877]
["bitfinex","ETHUSD",1735832455550,2.88328,3468.3,3467.9,0.1954877]
["bitfinex","ETHUSD",1735832455751,2.88328,3468.3,3467.6,1.08987684]
["bitfinex","ETHUSD",1735832455752,0.05336422,3468.2,3467.6,0.30097684]
["bitfinex","ETHUSD",1735832455974,2.88356,3468.0,3467.6,0.30097684]
["bitfinex","ETHUSD",1735832456179,5.81843988,3468.4,3467.3,0.7889]
["bitfinex","ETHUSD",1735832456491,0.0530387,3467.9,3467.3,0.7889]
["bitfinex","ETHUSD",1735832456654,2.93520988,3468.4,3467.3,0.7889]
["bitfinex","ETHUSD",1735832456853,2.88334,3468.2,3467.4,0.42464985]
["bitfinex","ETHUSD",1735832457282,0.05330082,3468.1,3467.4,0.42464985]
["bitfinex","ETHUSD",1735832457997,2.88367,3467.8,3467.4,0.42464985]
["bitfinex","ETHUSD",1735832458295,3.7851,3467.9,3466.9,0.7751]
["bitfinex","ETHUSD",1735832458460,2.88383,3467.6,3466.9,1.3413862]
["bitfinex","ETHUSD",1735832458667,2.88383,3467.6,3466.9,0.7751]
["bitfinex","ETHUSD",1735832458869,0.05282557,3467.5,3466.9,0.7751]
["bitfinex","ETHUSD",1735832459806,0.05282557,3467.5,3466.9,4.1409538]
["bitfinex","ETHUSD",1735832460012,0.05282557,3467.5,3467.3,2.88407]
["bitfinex","ETHUSD",1735832460154,2.88336,3468.2,3467.4,0.8186]
["bitfinex","ETHUSD",1735832460504,2.88343,3468.1,3467.4,0.8186]
["bitfinex","ETHUSD",1735832460804,0.05222874,3468.1,3467.0,0.779]
["bitfinex","ETHUSD",1735832460966,2.88394,3467.5,3467.1,0.48408914]
["bitfinex","ETHUSD",1735832461152,0.7899,3467.8,3466.7,0.779]
["bitfinex","ETHUSD",1735832461351,2.88433,3467.1,3466.3,0.56853887]
["bitfinex","ETHUSD",1735832461658,2.88434,3467.0,3466.3,0.7506]
["bitfinex","ETHUSD",1735832462017,2.934906,3467.0,3466.3,0.7506]
["bitfinex","ETHUSD",1735832462300,0.050566,3467.0,3466.3,0.7506]
["bitfinex","ETHUSD",1735832462492,0.050566,3467.0,3465.5,1.20296811]
["bitfinex","ETHUSD",1735832462493,2.88454,3466.8,3465.9,0.7963]
["bitfinex","ETHUSD",1735832462898,2.9348574,3466.7,3465.9,1.155059]
["bitfinex","ETHUSD",1735832463281,0.0502674,3466.7,3465.7,0.58213883]
["bitfinex","ETHUSD",1735832463483,0.0502674,3466.7,3465.5,1.99926811]
["bitfinex","ETHUSD",1735832463707,5.82070988,3465.6,3465.5,1.20296811]
["bitfinex","ETHUSD",1735832463998,5.82070988,3465.6,3465.0,3.3083083]
["bitfinex","ETHUSD",1735832463999,2.88591,3465.1,3465.0,0.30088801]
["bitfinex","ETHUSD",1735832464198,5.82111988,3465.1,3465.0,0.30088801]
["bitfinex","ETHUSD",1735832464400,2.886,3465.0,3464.9,1.20296811]
["bitfinex","ETHUSD",1735832464923,2.93422217,3465.0,3464.9,1.20296811]
["bitfinex","ETHUSD",1735832465211,0.04822217,3465.0,3464.9,1.74430376]
["bitfinex","ETHUSD",1735832465608,5.82084988,3465.5,3464.9,0.54133565]
["bitfinex","ETHUSD",1735832465609,2.93520988,3465.5,3464.9,0.54133565]
["bitfinex","ETHUSD",1735832465908,0.04768439,3465.0,3464.3,2.88656]
["bitfinex","ETHUSD",1735832466055,2.93520988,3465.5,3464.0,1.37930165]
["bitfinex","ETHUSD",1735832466056,2.93520988,3465.5,3464.0,4.26605165]
["bitfinex","ETHUSD",1735832466452,2.88575,3465.3,3464.1,3.0]
["bitfinex","ETHUSD",1735832466657,0.04771025,3465.4,3464.0,1.37930165]
["bitfinex","ETHUSD",1735832466915,0.04800948,3465.2,3464.1,0.62871377]
["bitfinex","ETHUSD",1735832467057,0.04790496,3465.3,3464.8,3.69493]
["bitfinex","ETHUSD",1735832467261,0.04777717,3465.1,3464.8,3.69493]
["bitfinex","ETHUSD",1735832467473,0.04747911,3465.2,3464.9,0.59011311]
["bitfinex","ETHUSD",1735832467724,3.0,3465.8,3464.9,0.59011311]
["bitfinex","ETHUSD",1735832467937,0.04740308,3465.1,3464.8,0.8088]
["bitfinex","ETHUSD",1735832468419,2.93520988,3465.5,3464.8,0.8088]
["bitfinex","ETHUSD",1735832468420,0.04767662,3465.0,3464.8,0.8088]
["bitfinex","ETHUSD",1735832468562,6.63398988,3466.3,3465.1,2.8859]
["bitfinex","ETHUSD",1735832468910,6.63398988,3466.3,3464.8,0.8088]
["bitfinex","ETHUSD",1735832468911,6.63398988,3466.3,3465.0,2.88598]
["bitfinex","ETHUSD",1735832469091,3.74900988,3466.3,3465.2,2.88583]
["bitfinex","ETHUSD",1735832469293,3.74900988,3466.3,3465.4,2.88566]
["bitfinex","ETHUSD",1735832469606,0.8274,3466.7,3465.3,3.64731]
["bitfinex","ETHUSD",1735832469815,3.0,3467.0,3466.0,2.88512]
["bitfinex","ETHUSD",1735832469977,1.18027165,3467.4,3465.8,0.55]
["bitfinex","ETHUSD",1735832470173,1.18027165,3467.4,3466.6,3.64624]
["bitfinex","ETHUSD",1735832470433,1.18027165,3467.4,3466.6,0.7616]
["bitfinex","ETHUSD",1735832470618,2.93520988,3467.5,3466.3,3.56935159]
["bitfinex","ETHUSD",1735832470914,2.88418,3467.2,3466.1,0.8025]
["bitfinex","ETHUSD",1735832471120,2.93520988,3467.5,3466.1,1.39376974]
["bitfinex","ETHUSD",1735832471331,5.81915988,3467.5,3466.3,2.88485]
["bitfinex","ETHUSD",1735832471624,2.88401,3467.4,3466.3,2.88485]
["bitfinex","ETHUSD",1735832471817,0.8274,3467.6,3466.2,0.18799297]
["bitfinex","ETHUSD",1735832472188,2.88394,3467.5,3466.4,2.8848]
["bitfinex","ETHUSD",1735832473019,0.8274,3467.6,3466.2,0.18799297]
["bitfinex","ETHUSD",1735832473167,0.8274,3467.6,3466.3,0.45817627]
["bitfinex","ETHUSD",1735832473522,2.884,3467.4,3466.3,2.8849]
["bitfinex","ETHUSD",1735832473827,2.93520988,3467.1,3466.2,0.18799297]
["bitfinex","ETHUSD",1735832474121,2.93520988,3467.1,3466.1,0.59126974]
["bitfinex","ETHUSD",1735832474263,0.8192,3466.7,3466.1,0.59126974]
["bitfinex","ETHUSD",1735832475775,0.7759,3467.2,3466.1,0.59126974]
["bitfinex","ETHUSD",1735832475977,0.7759,3467.2,3466.4,2.88483]
["bitfinex","ETHUSD",1735832476196,2.93520988,3467.5,3466.5,2.88468]
["bitfinex","ETHUSD",1735832476400,2.93520988,3467.5,3466.6,0.288468]
["bitfinex","ETHUSD",1735832476739,0.7777,3467.6,3466.4,2.88483]
["bitfinex","ETHUSD",1735832476883,0.7777,3467.6,3466.7,2.88455]
["bitfinex","ETHUSD",1735832477473,3.66154,3467.6,3466.5,2.88468]
["bitfinex","ETHUSD",1735832477704,3.66154,3467.6,3466.3,0.7607]
["bitfinex","ETHUSD",1735832477705,3.66154,3467.6,3466.6,2.88464]
["bitfinex","ETHUSD",1735832478510,2.93520988,3467.5,3466.3,0.7607]
["bitfinex","ETHUSD",1735832478811,0.70942342,3467.4,3466.3,0.7607]
["bitfinex","ETHUSD",1735832479310,2.93520988,3467.1,3466.1,0.59126974]
["bitfinex","ETHUSD",1735832479607,2.88444,3466.9,3465.9,0.8194]
["bitfinex","ETHUSD",1735832479812,2.88444,3466.9,3465.1,1.188878]
["bitfinex","ETHUSD",1735832479813,2.93520988,3466.7,3465.1,1.188878]
["bitfinex","ETHUSD",1735832480016,2.88397,3467.5,3465.1,1.188878]
["bitfinex","ETHUSD",1735832480017,0.8296,3466.2,3465.2,0.58400277]
["bitfinex","ETHUSD",1735832480197,0.8296,3466.2,3465.1,0.8194]
["bitfinex","ETHUSD",1735832480198,2.88515,3466.1,3465.1,0.8194]
["bitfinex","ETHUSD",1735832480520,0.04951018,3466.1,3464.7,0.814]
["bitfinex","ETHUSD",1735832480713,0.04951018,3466.1,3464.9,0.56938102]
["bitfinex","ETHUSD",1735832481009,0.04951018,3466.1,3464.9,3.45539102]
["bitfinex","ETHUSD",1735832481010,2.93461018,3466.1,3464.9,3.45539102]
["bitfinex","ETHUSD",1735832481209,0.04951018,3466.1,3465.0,0.4269391]
["bitfinex","ETHUSD",1735832481509,0.04951018,3466.1,3465.6,2.88549]
["bitfinex","ETHUSD",1735832482094,3.66402,3466.6,3465.6,2.88549]
["bitfinex","ETHUSD",1735832482290,0.04899556,3466.0,3465.5,3.64097]
["bitfinex","ETHUSD",1735832482497,0.7793,3466.6,3465.5,0.7554]
["bitfinex","ETHUSD",1735832482978,0.04894054,3466.5,3465.9,2.88524]
["bitfinex","ETHUSD",1735832483195,0.04894054,3466.5,3466.0,0.288524]
["bitfinex","ETHUSD",1735832483830,0.04894054,3466.5,3465.7,2.88538]
["bitfinex","ETHUSD",1735832483996,0.04894054,3466.5,3465.5,4.21292046]
["bitfinex","ETHUSD",1735832484197,0.04894054,3466.5,3465.0,0.8098]
["bitfinex","ETHUSD",1735832484529,2.88484,3466.4,3465.2,2.88577]
["bitfinex","ETHUSD",1735832484920,0.04904401,3466.3,3465.1,0.55]
["bitfinex","ETHUSD",1735832485230,0.7793,3466.6,3465.6,2.88547]
["bitfinex","ETHUSD",1735832485444,0.04899308,3466.2,3465.3,0.57039946]
["bitfinex","ETHUSD",1735832485651,0.799,3467.0,3465.7,3.43541]
["bitfinex","ETHUSD",1735832485787,0.04836343,3466.1,3465.7,3.43541]
["bitfinex","ETHUSD",1735832485983,0.799,3467.0,3466.0,2.88517]
["bitfinex","ETHUSD",1735832486240,0.799,3467.0,3465.6,0.7921]
["bitfinex","ETHUSD",1735832486447,0.799,3467.0,3465.3,0.57039946]
["bitfinex","ETHUSD",1735832486448,0.7963,3466.6,3465.3,0.57039946]
["bitfinex","ETHUSD",1735832486584,2.88485,3466.4,3465.3,0.57039946]
["bitfinex","ETHUSD",1735832486790,0.048881,3466.5,3465.3,0.57039946]
["bitfinex","ETHUSD",1735832486996,2.88515,3466.1,3464.8,0.7676]
["bitfinex","ETHUSD",1735832487341,2.93520988,3466.3,3465.2,2.88579]
["bitfinex","ETHUSD",1735832487639,2.93277603,3466.2,3465.2,0.288579]
["bitfinex","ETHUSD",1735832487939,2.93277603,3466.2,3464.8,0.7676]
["bitfinex","ETHUSD",1735832487940,2.88532,3465.9,3464.9,0.59081266]
["bitfinex","ETHUSD",1735832488141,0.04777603,3466.2,3464.9,0.59081266]
["bitfinex","ETHUSD",1735832488288,0.04753393,3465.8,3464.9,0.59081266]
["bitfinex","ETHUSD",1735832488483,2.8852,3466.0,3464.9,3.47684266]
["bitfinex","ETHUSD",1735832488741,0.04745211,3465.7,3465.0,3.31042427]
["bitfinex","ETHUSD",1735832488905,0.04759057,3465.9,3465.0,0.42444427]
["bitfinex","ETHUSD",1735832489108,0.04613744,3465.6,3465.0,3.31042427]
["bitfinex","ETHUSD",1735832489340,2.93520988,3466.3,3465.0,0.42444427]
["bitfinex","ETHUSD",1735832489495,0.04655731,3465.5,3464.9,3.47688266]
["bitfinex","ETHUSD",1735832489857,0.04541267,3465.4,3464.9,0.59081266]
["bitfinex","ETHUSD",1735832490151,0.7934,3466.1,3464.8,0.7676]
["bitfinex","ETHUSD",1735832490290,5.82015988,3466.3,3464.6,1.03597914]
["bitfinex","ETHUSD",1735832490291,0.04646079,3465.3,3464.6,1.03597914]
["bitfinex","ETHUSD",1735832490489,0.7934,3465.5,3464.8,2.88609]
["bitfinex","ETHUSD",1735832490702,0.04641529,3465.2,3464.9,2.88608]
["bitfinex","ETHUSD",1735832490902,0.7956,3465.8,3464.9,2.88608]
["bitfinex","ETHUSD",1735832491349,0.0467066,3465.7,3465.0,2.88599]
["bitfinex","ETHUSD",1735832491656,0.0467066,3465.7,3464.7,3.07193791]
["bitfinex","ETHUSD",1735832491802,0.0467066,3465.7,3464.9,2.88605]
["bitfinex","ETHUSD",1735832492562,0.0467066,3465.7,3464.8,3.59691171]
["bitfinex","ETHUSD",1735832493406,0.0467066,3465.7,3464.6,0.4515249]
["bitfinex","ETHUSD",1735832493734,3.64292,3465.1,3464.6,0.4515249]
["bitfinex","ETHUSD",1735832494060,2.93107777,3465.0,3464.2,0.45168142]
["bitfinex","ETHUSD",1735832494575,2.93520988,3464.3,3464.2,0.45168142]
["bitfinex","ETHUSD",1735832494855,2.93520988,3464.3,3464.1,0.30064473]
["bitfinex","ETHUSD",1735832494856,2.88666,3464.2,3464.1,0.30064473]
["bitfinex","ETHUSD",1735832495063,0.7634,3464.1,3462.8,0.45178216]
["bitfinex","ETHUSD",1735832495243,2.88732,3463.5,3462.8,0.45178216]
["bitfinex","ETHUSD",1735832495406,2.93520988,3463.5,3462.8,0.30066763]
["bitfinex","ETHUSD",1735832495627,0.80823204,3463.4,3462.7,0.15062146]
["bitfinex","ETHUSD",1735832495869,2.93520988,3463.1,3462.7,0.15062146]
["bitfinex","ETHUSD",1735832496025,0.784,3462.8,3462.7,0.15062146]
["bitfinex","ETHUSD",1735832496213,3.67183,3462.8,3462.7,0.15062146]
["bitfinex","ETHUSD",1735832496409,4.08788733,3462.8,3462.7,0.15062146]
["bitfinex","ETHUSD",1735832496709,2.88817,3462.4,3461.9,1.20296811]
["bitfinex","ETHUSD",1735832496944,2.88817,3462.4,3461.6,0.6519282]
["bitfinex","ETHUSD",1735832497260,0.0442732,3462.3,3461.6,0.6519282]
["bitfinex","ETHUSD",1735832497609,2.88801,3462.6,3461.6,0.6519282]
["bitfinex","ETHUSD",1735832497811,2.93001345,3462.2,3461.6,0.6519282]
["bitfinex","ETHUSD",1735832498195,0.7765,3462.1,3461.6,0.2]
["bitfinex","ETHUSD",1735832498327,0.81829055,3462.1,3461.6,0.2]
["bitfinex","ETHUSD",1735832499641,2.88851,3462.0,3461.6,0.2]
["bitfinex","ETHUSD",1735832499962,2.88862,3461.9,3461.6,0.2]
["bitfinex","ETHUSD",1735832500104,3.25909126,3461.9,3461.6,0.2]
["bitfinex","ETHUSD",1735832500308,0.03936376,3461.8,3461.6,0.2]
["bitfinex","ETHUSD",1735832501570,0.7765,3462.1,3461.6,0.2]
["bitfinex","ETHUSD",1735832501743,0.03936728,3461.7,3461.6,0.2]
["bitfinex","ETHUSD",1735832502031,0.7765,3462.1,3461.6,0.2]
["bitfinex","ETHUSD",1735832502180,0.8232,3462.5,3461.7,2.88867]
["bitfinex","ETHUSD",1735832502494,0.0398271,3462.4,3461.8,0.308867]
["bitfinex","ETHUSD",1735832502640,0.0398271,3462.4,3461.6,0.2]
["bitfinex","ETHUSD",1735832503502,2.88858,3462.0,3461.6,0.2]
["bitfinex","ETHUSD",1735832503696,0.7782,3462.1,3461.6,0.2]
["bitfinex","ETHUSD",1735832503986,0.03958757,3461.9,3461.6,0.2]
["bitfinex","ETHUSD",1735832504193,2.92838725,3462.0,3461.6,0.2]
["bitfinex","ETHUSD",1735832504499,0.03955914,3461.8,3461.6,0.2]
["bitfinex","ETHUSD",1735832504652,2.88852,3462.0,3461.6,0.2]
["bitfinex","ETHUSD",1735832504857,0.03967378,3461.7,3461.6,0.2]
["bitfinex","ETHUSD",1735832505056,2.88852,3462.0,3461.6,0.2]
["bitfinex","ETHUSD",1735832505257,0.03974216,3461.7,3461.6,0.2]
["bitfinex","ETHUSD",1735832505638,0.7782,3462.1,3461.6,0.2]
["bitfinex","ETHUSD",1735832505843,0.03977858,3461.7,3461.6,0.2]
["bitfinex","ETHUSD",1735832506070,0.7782,3462.1,3461.6,0.2]
["bitfinex","ETHUSD",1735832506339,2.88859,3461.9,3461.6,0.2]
["bitfinex","ETHUSD",1735832506544,1.7791346,3462.1,3461.6,0.2]
["bitfinex","ETHUSD",1735832506744,0.03982969,3461.8,3461.6,0.2]
["bitfinex","ETHUSD",1735832507288,0.03985176,3461.7,3461.6,0.2]
["bitfinex","ETHUSD",1735832507496,2.88851,3462.0,3461.6,0.2]
["bitfinex","ETHUSD",1735832507638,1.7791346,3462.1,3461.6,0.2]
["bitfinex","ETHUSD",1735832507639,0.03980119,3461.7,3461.6,0.2]
["bitfinex","ETHUSD",1735832507842,4.6675646,3462.1,3461.6,0.2]
["bitfinex","ETHUSD",1735832508044,0.03989293,3461.7,3461.6,0.2]
["bitfinex","ETHUSD",1735832508491,0.7782,3462.1,3461.6,0.2]
["bitfinex","ETHUSD",1735832508657,0.0396928,3461.7,3461.6,0.2]
["bitfinex","ETHUSD",1735832508861,0.7782,3462.1,3461.6,0.2]
["bitfinex","ETHUSD",1735832509099,0.03998191,3461.7,3461.6,0.2]
["bitfinex","ETHUSD",1735832509273,0.7782,3462.1,3461.6,0.2]
["bitfinex","ETHUSD",1735832509461,0.03974025,3461.7,3461.6,0.2]
["bitfinex","ETHUSD",1735832509659,0.7782,3462.1,3461.6,0.2]
["bitfinex","ETHUSD",1735832509859,0.03990531,3461.7,3461.6,0.2]
["bitfinex","ETHUSD",1735832510100,0.7541,3462.7,3461.7,2.88874]
["bitfinex","ETHUSD",1735832510391,0.7541,3462.7,3461.8,0.385104]
["bitfinex","ETHUSD",1735832510576,0.7541,3462.7,3461.6,0.2]
["bitfinex","ETHUSD",1735832510781,0.55,3462.6,3461.6,0.2]
["bitfinex","ETHUSD",1735832510944,3.0,3462.4,3461.6,0.2]
["bitfinex","ETHUSD",1735832511145,2.88851,3462.0,3461.6,0.2]
["bitfinex","ETHUSD",1735832511544,3.8104,3462.5,3461.6,0.2]
["bitfinex","ETHUSD",1735832511751,2.88819,3462.4,3461.6,0.2]
["bitfinex","ETHUSD",1735832512101,2.88825,3462.3,3461.6,0.2]
["bitfinex","ETHUSD",1735832512945,2.88875,3461.7,3461.6,0.2]
["bitfinex","ETHUSD",1735832513151,3.65785,3461.7,3461.6,0.2]
["bitfinex","ETHUSD",1735832513419,7.20785,3461.7,3461.6,0.2]
["bitfinex","ETHUSD",1735832513606,8.5517656,3461.7,3461.6,0.2]
["bitfinex","ETHUSD",1735832514413,8.5897656,3461.7,3461.6,0.2]
["bitfinex","ETHUSD",1735832515560,8.99006648,3461.7,3461.6,0.2]
["bitfinex","ETHUSD",1735832515766,6.64323,3461.0,3460.9,0.91814549]
["bitfinex","ETHUSD",1735832515960,10.93920502,3461.0,3460.9,0.86814549]
["bitfinex","ETHUSD",1735832516161,7.596469,3461.0,3460.9,0.86814549]
["bitfinex","ETHUSD",1735832516365,11.48920502,3461.0,3460.9,0.86814549]
["bitfinex","ETHUSD",1735832517429,5.88958,3460.7,3460.6,0.005]
["bitfinex","ETHUSD",1735832518328,0.7539,3461.0,3460.6,0.005]
["bitfinex","ETHUSD",1735832518627,2.88943,3460.9,3460.6,0.005]
["bitfinex","ETHUSD",1735832518847,1.41319109,3461.0,3460.6,0.005]
["bitfinex","ETHUSD",1735832519335,2.88944,3460.9,3460.1,0.7395]
["bitfinex","ETHUSD",1735832519494,1.41319109,3461.0,3459.7,3.46065096]
["bitfinex","ETHUSD",1735832520021,1.41319109,3461.0,3459.9,2.8902]
["bitfinex","ETHUSD",1735832520228,0.7539,3461.0,3460.0,0.3460451]
["bitfinex","ETHUSD",1735832520690,2.94972089,3461.2,3459.7,0.57025096]
["bitfinex","ETHUSD",1735832521053,2.88897,3461.5,3459.8,0.55]
["bitfinex","ETHUSD",1735832521234,3.0,3461.4,3460.1,2.89008]
["bitfinex","ETHUSD",1735832521437,3.0,3461.4,3460.3,2.88989]
["bitfinex","ETHUSD",1735832521761,2.88897,3461.5,3459.1,3.0]
["bitfinex","ETHUSD",1735832521762,0.826,3461.1,3459.1,3.0]
["bitfinex","ETHUSD",1735832521967,0.826,3461.1,3459.3,3.0]
["bitfinex","ETHUSD",1735832521968,4.20357209,3461.1,3459.3,3.0]
["bitfinex","ETHUSD",1735832522274,2.94972089,3460.8,3459.3,0.573116]
["bitfinex","ETHUSD",1735832522549,2.88959,3460.7,3459.6,2.89048]
["bitfinex","ETHUSD",1735832522941,2.94972089,3460.8,3459.4,0.8307]
["bitfinex","ETHUSD",1735832523121,2.88967,3460.6,3459.4,0.8307]
["bitfinex","ETHUSD",1735832523298,2.94972089,3460.8,3459.5,0.4403816]
["bitfinex","ETHUSD",1735832523500,3.8311,3460.6,3459.4,0.8307]
["bitfinex","ETHUSD",1735832523839,0.8311,3460.6,3459.4,0.8307]
["bitfinex","ETHUSD",1735832524004,0.03693737,3460.5,3459.6,2.89049]
["bitfinex","ETHUSD",1735832524204,0.03693737,3460.5,3459.4,3.72137]
["bitfinex","ETHUSD",1735832524410,0.67577174,3460.4,3459.5,2.89056]
["bitfinex","ETHUSD",1735832524633,0.03693737,3460.5,3459.9,2.89024]
["bitfinex","ETHUSD",1735832524835,0.03689148,3460.3,3459.6,2.89045]
["bitfinex","ETHUSD",1735832525157,2.88942,3460.9,3459.4,0.8307]
["bitfinex","ETHUSD",1735832525371,0.7534,3461.0,3459.5,0.757]
["bitfinex","ETHUSD",1735832525504,0.7534,3461.0,3459.4,3.55]
["bitfinex","ETHUSD",1735832525505,0.0370241,3460.8,3460.2,2.88999]
["bitfinex","ETHUSD",1735832525705,3.65749,3461.3,3460.4,0.757]
["bitfinex","ETHUSD",1735832526005,0.7684,3461.3,3460.4,0.757]
["bitfinex","ETHUSD",1735832526205,0.03847139,3461.2,3460.4,0.757]
["bitfinex","ETHUSD",1735832526674,0.03847139,3461.2,3460.4,3.64683]
["bitfinex","ETHUSD",1735832526957,0.03847139,3461.2,3460.4,0.757]
["bitfinex","ETHUSD",1735832527162,0.03847139,3461.2,3460.4,3.6468]
["bitfinex","ETHUSD",1735832527317,0.03847139,3461.2,3460.9,2.88941]
["bitfinex","ETHUSD",1735832527665,0.7511,3461.7,3460.9,2.88941]
["bitfinex","ETHUSD",1735832527809,0.03732607,3461.1,3460.9,2.88941]
["bitfinex","ETHUSD",1735832528011,0.7511,3461.7,3460.5,0.42362326]
["bitfinex","ETHUSD",1735832528320,2.88892,3461.5,3460.5,3.31335326]
["bitfinex","ETHUSD",1735832528534,2.88892,3461.5,3460.6,0.40703533]
["bitfinex","ETHUSD",1735832528867,0.03771509,3461.4,3460.6,3.29669533]
["bitfinex","ETHUSD",1735832529045,0.7511,3461.7,3460.6,0.40703533]
["bitfinex","ETHUSD",1735832529243,0.03769986,3461.3,3460.5,2.88968]
["bitfinex","ETHUSD",1735832529418,2.88893,3461.5,3460.4,0.757]
["bitfinex","ETHUSD",1735832529619,2.88918,3461.2,3460.4,0.757]
["bitfinex","ETHUSD",1735832529921,3.66846,3461.0,3460.2,0.58943259]
["bitfinex","ETHUSD",1735832530121,0.7791,3461.0,3460.1,0.7554]
["bitfinex","ETHUSD",1735832530324,0.4142314,3460.9,3459.3,0.7554]
["bitfinex","ETHUSD",1735832530526,0.4142314,3460.9,3459.3,3.6461]
["bitfinex","ETHUSD",1735832530858,0.4142314,3460.9,3459.9,2.89024]
["bitfinex","ETHUSD",1735832531071,0.4142314,3460.9,3459.9,3.64564]
["bitfinex","ETHUSD",1735832531370,0.4142314,3460.9,3459.9,0.7554]
["bitfinex","ETHUSD",1735832531505,0.4142314,3460.9,3459.5,4.23750018]
["bitfinex","ETHUSD",1735832531506,2.88981,3460.5,3459.5,4.23750018]
["bitfinex","ETHUSD",1735832531709,6.40644044,3460.8,3459.5,1.34695018]
["bitfinex","ETHUSD",1735832532011,2.88983,3460.4,3459.5,1.34695018]
["bitfinex","ETHUSD",1735832532211,0.03700934,3460.3,3459.5,1.34695018]
["bitfinex","ETHUSD",1735832532433,6.36905403,3460.8,3459.5,1.34695018]
["bitfinex","ETHUSD",1735832532773,0.03681752,3460.2,3459.5,1.34695018]
["bitfinex","ETHUSD",1735832532914,2.88987,3460.4,3459.5,1.34695018]
["bitfinex","ETHUSD",1735832533114,0.0366529,3460.1,3458.5,1.16782788]
["bitfinex","ETHUSD",1735832533335,0.7785,3460.2,3458.5,1.16782788]
["bitfinex","ETHUSD",1735832533336,2.89042,3459.7,3458.7,2.89123]
["bitfinex","ETHUSD",1735832533661,2.92692815,3459.6,3458.6,0.7585]
["bitfinex","ETHUSD",1735832533984,0.03640815,3459.6,3458.7,2.89125]
["bitfinex","ETHUSD",1735832534196,0.03640815,3459.6,3459.5,3.64909]
["bitfinex","ETHUSD",1735832534333,0.7785,3460.5,3459.5,0.7585]
["bitfinex","ETHUSD",1735832534527,3.66826,3460.5,3459.5,0.7585]
["bitfinex","ETHUSD",1735832534731,0.03662203,3460.4,3459.5,0.7585]
["bitfinex","ETHUSD",1735832534978,0.03662203,3460.4,3459.7,2.89042]
["bitfinex","ETHUSD",1735832535192,0.03662203,3460.4,3459.6,0.36492]
["bitfinex","ETHUSD",1735832535193,0.03662203,3460.4,3460.3,2.88992]
["bitfinex","ETHUSD",1735832535363,0.7785,3461.3,3460.2,3.64842]
["bitfinex","ETHUSD",1735832535691,0.03801883,3461.2,3460.2,0.7585]
["bitfinex","ETHUSD",1735832535985,2.92724883,3461.2,3460.2,3.64848]
["bitfinex","ETHUSD",1735832536128,0.29272488,3461.1,3460.3,2.88991]
["bitfinex","ETHUSD",1735832536332,0.03801883,3461.2,3460.2,0.7585]
["bitfinex","ETHUSD",1735832536633,0.03686479,3461.1,3460.2,3.64847]
["bitfinex","ETHUSD",1735832537580,0.03686479,3461.1,3460.2,0.7585]
["bitfinex","ETHUSD",1735832537881,2.88949,3460.9,3460.0,0.58495103]
["bitfinex","ETHUSD",1735832538051,2.8895,3460.8,3460.0,0.58495103]
["bitfinex","ETHUSD",1735832538250,2.92619376,3460.8,3460.0,0.58495103]
["bitfinex","ETHUSD",1735832538653,0.03669376,3460.8,3460.0,1.00886913]
["bitfinex","ETHUSD",1735832538853,0.7567,3461.4,3460.0,0.58495103]
["bitfinex","ETHUSD",1735832539067,0.03666033,3460.7,3460.2,2.88999]
["bitfinex","ETHUSD",1735832539388,2.88918,3461.2,3460.2,2.88999]
["bitfinex","ETHUSD",1735832539553,0.03659152,3460.6,3460.2,2.88999]
["bitfinex","ETHUSD",1735832539753,0.7567,3461.4,3460.2,2.88999]
["bitfinex","ETHUSD",1735832540003,0.03654039,3460.5,3460.3,2.88989]
["bitfinex","ETHUSD",1735832540134,3.55980209,3461.3,3460.3,2.88989]
["bitfinex","ETHUSD",1735832540135,2.88916,3461.3,3460.3,2.88989]
["bitfinex","ETHUSD",1735832540538,0.0368982,3461.2,3460.3,2.88989]
["bitfinex","ETHUSD",1735832541137,0.0368982,3461.2,3460.2,0.4238841]
["bitfinex","ETHUSD",1735832541372,2.88938,3461.0,3460.0,0.58495103]
["bitfinex","ETHUSD",1735832541640,0.03674487,3460.9,3460.0,1.00885913]
["bitfinex","ETHUSD",1735832541839,0.7567,3461.4,3460.0,1.00885913]
["bitfinex","ETHUSD",1735832541840,0.7567,3461.4,3460.2,3.0]
["bitfinex","ETHUSD",1735832542043,2.88945,3460.9,3460.0,0.58495103]
["bitfinex","ETHUSD",1735832542372,2.88926,3461.1,3460.1,2.89008]
["bitfinex","ETHUSD",1735832542555,0.03536301,3460.8,3460.2,2.89]
["bitfinex","ETHUSD",1735832542795,0.03548293,3461.0,3460.3,0.3474951]
["bitfinex","ETHUSD",1735832542946,0.03531189,3460.7,3460.3,3.2373951]
["bitfinex","ETHUSD",1735832543141,2.8891,3461.3,3460.3,3.2373951]
["bitfinex","ETHUSD",1735832543343,0.03527846,3460.6,3460.3,2.8899]
["bitfinex","ETHUSD",1735832543577,0.7567,3461.4,3460.0,0.58495103]
["bitfinex","ETHUSD",1735832543905,0.03563625,3461.3,3460.7,3.71998]
["bitfinex","ETHUSD",1735832544557,0.03563625,3461.3,3461.2,2.88917]
["bitfinex","ETHUSD",1735832544882,1.18027165,3461.8,3461.5,2.88891]
["bitfinex","ETHUSD",1735832545059,1.18027165,3461.8,3461.5,3.549758]
["bitfinex","ETHUSD",1735832545756,1.18027165,3461.8,3461.5,0.660848]
["bitfinex","ETHUSD",1735832545942,1.18027165,3461.8,3461.7,2.88875]
["bitfinex","ETHUSD",1735832546672,1.18027165,3462.7,3461.8,2.88864]
["bitfinex","ETHUSD",1735832547272,1.18027165,3462.7,3461.8,3.2435888]
["bitfinex","ETHUSD",1735832547951,4.06787165,3463.1,3462.0,0.8053]
["bitfinex","ETHUSD",1735832548166,4.06787165,3463.1,3462.0,3.69377]
["bitfinex","ETHUSD",1735832548413,4.06787165,3463.1,3462.0,0.8053]
["bitfinex","ETHUSD",1735832548414,1.98157165,3463.1,3462.0,0.8053]
["bitfinex","ETHUSD",1735832548588,1.98157165,3463.1,3462.3,2.88823]
["bitfinex","ETHUSD",1735832549105,1.98157165,3463.1,3462.1,2.88841]
["bitfinex","ETHUSD",1735832549305,1.77040747,3463.3,3462.2,0.369371]
["bitfinex","ETHUSD",1735832549306,1.18027165,3463.3,3462.2,0.369371]
["bitfinex","ETHUSD",1735832549517,1.18027165,3463.3,3462.0,0.8053]
["bitfinex","ETHUSD",1735832549518,1.18027165,3463.3,3462.7,2.8879]
["bitfinex","ETHUSD",1735832549662,1.18027165,3463.3,3462.4,0.55]
["bitfinex","ETHUSD",1735832550003,1.18027165,3463.3,3463.2,2.8875]
["bitfinex","ETHUSD",1735832550370,1.18027165,3463.3,3463.2,3.6799]
["bitfinex","ETHUSD",1735832551002,1.18027165,3463.9,3462.4,0.7924]
["bitfinex","ETHUSD",1735832551199,0.759,3463.5,3462.4,0.7924]
["bitfinex","ETHUSD",1735832551715,0.759,3463.5,3462.0,0.754]
["bitfinex","ETHUSD",1735832551716,2.88786,3462.8,3462.0,0.754]
["bitfinex","ETHUSD",1735832552194,0.7805,3463.4,3462.0,0.754]
["bitfinex","ETHUSD",1735832552515,2.88754,3463.2,3462.1,2.88834]
["bitfinex","ETHUSD",1735832552694,2.88754,3463.2,3462.0,0.754]
["bitfinex","ETHUSD",1735832552904,0.7805,3463.4,3462.0,0.754]
["bitfinex","ETHUSD",1735832553062,2.88759,3463.1,3462.0,3.64249]
["bitfinex","ETHUSD",1735832553262,0.7805,3463.4,3462.0,0.754]
["bitfinex","ETHUSD",1735832553707,0.03844927,3463.3,3462.3,2.8882]
["bitfinex","ETHUSD",1735832554015,0.03844927,3463.3,3462.0,0.754]
["bitfinex","ETHUSD",1735832554193,0.03844927,3463.3,3462.5,0.8079]
["bitfinex","ETHUSD",1735832554514,0.0378704,3463.2,3463.1,2.88758]
["bitfinex","ETHUSD",1735832554714,1.18027165,3464.1,3463.6,2.88709]
["bitfinex","ETHUSD",1735832555073,1.18027165,3464.1,3463.7,2.88706]
["bitfinex","ETHUSD",1735832555319,1.18027165,3464.1,3463.5,2.88723]
["bitfinex","ETHUSD",1735832555463,0.29506791,3464.0,3462.8,0.57711724]
["bitfinex","ETHUSD",1735832555668,2.88702,3463.8,3462.7,0.7748]
["bitfinex","ETHUSD",1735832555862,2.88702,3463.8,3462.7,3.6627]
["bitfinex","ETHUSD",1735832556067,0.8168,3463.9,3462.7,3.6627]
["bitfinex","ETHUSD",1735832556269,0.8168,3463.9,3462.7,0.7748]
["bitfinex","ETHUSD",1735832556606,2.8871,3463.7,3462.7,0.7748]
["bitfinex","ETHUSD",1735832556781,2.8871,3463.7,3462.7,3.66271]
["bitfinex","ETHUSD",1735832556989,0.99483788,3463.8,3462.8,2.88778]
["bitfinex","ETHUSD",1735832557316,0.99483788,3463.8,3462.7,0.7748]
["bitfinex","ETHUSD",1735832557722,3.88184788,3463.8,3462.7,3.66271]
["bitfinex","ETHUSD",1735832557888,0.8168,3463.9,3462.8,0.366271]
["bitfinex","ETHUSD",1735832558216,2.88709,3463.7,3462.7,0.7748]
["bitfinex","ETHUSD",1735832558572,2.88718,3463.6,3462.7,0.7748]
["bitfinex","ETHUSD",1735832558778,0.8168,3463.9,3462.7,0.7748]
["bitfinex","ETHUSD",1735832559098,2.8866,3464.3,3463.1,2.88752]
["bitfinex","ETHUSD",1735832559423,0.8005,3464.4,3463.1,2.88752]
["bitfinex","ETHUSD",1735832559583,2.88695,3463.9,3462.9,2.88775]
["bitfinex","ETHUSD",1735832559773,0.37502209,3464.3,3462.7,0.7748]
["bitfinex","ETHUSD",1735832559774,2.94972089,3464.1,3462.7,0.7748]
["bitfinex","ETHUSD",1735832559984,6.70463,3464.0,3462.7,0.7748]
["bitfinex","ETHUSD",1735832560178,2.88719,3463.6,3462.7,0.7748]
["bitfinex","ETHUSD",1735832560424,2.88719,3463.6,3462.4,0.7572]
["bitfinex","ETHUSD",1735832560425,2.94972089,3463.3,3462.4,0.7572]
["bitfinex","ETHUSD",1735832560612,0.29497209,3463.2,3462.0,3.64563]
["bitfinex","ETHUSD",1735832560808,0.8079,3462.9,3462.0,0.7572]
["bitfinex","ETHUSD",1735832561195,2.88766,3463.1,3462.1,2.88835]
["bitfinex","ETHUSD",1735832561401,0.29497209,3463.2,3462.2,2.88832]
["bitfinex","ETHUSD",1735832561699,2.8876,3463.1,3462.0,3.64567]
["bitfinex","ETHUSD",1735832561914,0.8013,3463.3,3462.0,3.64567]
["bitfinex","ETHUSD",1735832561915,0.8013,3463.3,3462.0,0.7572]
["bitfinex","ETHUSD",1735832562110,2.88706,3463.8,3462.7,2.8879]
["bitfinex","ETHUSD",1735832562424,0.8013,3463.8,3462.9,2.88774]
["bitfinex","ETHUSD",1735832562651,1.47640209,3463.8,3463.1,2.88755]
["bitfinex","ETHUSD",1735832562813,0.7716,3464.2,3462.8,3.70296]
["bitfinex","ETHUSD",1735832563152,3.0,3464.1,3463.1,2.88751]
["bitfinex","ETHUSD",1735832563546,3.7716,3464.2,3462.8,3.70301]
["bitfinex","ETHUSD",1735832563847,3.7716,3464.2,3462.8,0.8152]
["bitfinex","ETHUSD",1735832563848,2.88724,3463.6,3462.8,0.8152]
["bitfinex","ETHUSD",1735832564048,1.041924,3463.5,3462.5,1.156113]
["bitfinex","ETHUSD",1735832564346,1.041924,3463.5,3462.5,2.88807]
["bitfinex","ETHUSD",1735832564526,0.7665,3463.8,3462.4,0.7821]
["bitfinex","ETHUSD",1735832564931,0.7665,3463.8,3462.6,0.8079]
["bitfinex","ETHUSD",1735832565109,3.659,3464.4,3463.3,2.88734]
["bitfinex","ETHUSD",1735832565312,2.88668,3464.2,3463.1,2.88751]
["bitfinex","ETHUSD",1735832565549,2.88668,3464.2,3462.8,0.8079]
["bitfinex","ETHUSD",1735832565550,0.7725,3464.4,3463.2,0.288751]
["bitfinex","ETHUSD",1735832565733,2.88692,3463.9,3462.9,2.88772]
["bitfinex","ETHUSD",1735832566123,5.83650089,3464.1,3463.0,2.88766]
["bitfinex","ETHUSD",1735832566345,2.88678,3464.1,3463.1,2.88756]
["bitfinex","ETHUSD",1735832566562,3.7725,3464.4,3462.9,2.88768]
["bitfinex","ETHUSD",1735832566742,2.88685,3464.0,3462.9,3.31653746]
["bitfinex","ETHUSD",1735832567076,2.88708,3463.8,3462.8,1.40089456]
["bitfinex","ETHUSD",1735832567277,5.88684,3464.0,3462.8,0.8079]
["bitfinex","ETHUSD",1735832567495,5.88684,3464.0,3462.3,3.0]
["bitfinex","ETHUSD",1735832567496,0.7675,3463.6,3462.4,0.8265]
["bitfinex","ETHUSD",1735832567639,3.65474,3463.6,3462.6,2.88796]
["bitfinex","ETHUSD",1735832567844,0.7675,3463.6,3462.4,0.8265]
["bitfinex","ETHUSD",1735832568021,2.88762,3463.1,3462.0,2.88843]
["bitfinex","ETHUSD",1735832568573,3.54772809,3463.5,3462.0,2.88843]
["bitfinex","ETHUSD",1735832568574,2.88741,3463.4,3462.0,2.88843]
["bitfinex","ETHUSD",1735832568781,0.03979873,3463.0,3462.4,2.88816]
["bitfinex","ETHUSD",1735832568991,2.88741,3463.4,3462.4,2.88816]
["bitfinex","ETHUSD",1735832569142,0.03961769,3462.9,3462.2,0.8214]
["bitfinex","ETHUSD",1735832569342,2.88741,3463.4,3462.3,0.370982]
["bitfinex","ETHUSD",1735832569678,0.03950344,3463.3,3462.2,3.70972]
["bitfinex","ETHUSD",1735832569875,2.88748,3463.3,3462.3,2.88818]
["bitfinex","ETHUSD",1735832570067,0.03950658,3463.2,3462.4,2.88815]
["bitfinex","ETHUSD",1735832570433,2.88736,3463.4,3462.4,2.88815]
["bitfinex","ETHUSD",1735832570643,0.03955617,3463.3,3462.4,2.88815]
["bitfinex","ETHUSD",1735832570845,2.88759,3463.1,3462.2,0.8214]
["bitfinex","ETHUSD",1735832571050,0.85960822,3463.0,3462.2,0.8214]
["bitfinex","ETHUSD",1735832572071,0.85960822,3463.0,3462.2,3.70971]
["bitfinex","ETHUSD",1735832572789,0.85960822,3463.0,3462.2,0.8214]
["bitfinex","ETHUSD",1735832572952,0.85960822,3463.0,3462.3,2.88825]
["bitfinex","ETHUSD",1735832573164,0.85960822,3463.0,3462.2,0.8214]
["bitfinex","ETHUSD",1735832573369,0.03940822,3463.0,3462.5,2.88805]
["bitfinex","ETHUSD",1735832573674,0.7886,3463.4,3462.2,0.8214]
["bitfinex","ETHUSD",1735832573986,0.03935739,3462.9,3462.2,0.8214]
["bitfinex","ETHUSD",1735832574288,0.03928677,3462.8,3462.7,2.88791]
["bitfinex","ETHUSD",1735832574468,2.88674,3464.2,3462.7,2.88791]
["bitfinex","ETHUSD",1735832574469,0.7941,3463.8,3463.0,2.88764]
["bitfinex","ETHUSD",1735832574650,0.7941,3463.8,3462.8,0.7975]
["bitfinex","ETHUSD",1735832575485,4.06668165,3464.6,3462.8,0.7975]
["bitfinex","ETHUSD",1735832575486,0.8059,3464.2,3462.9,0.55]
["bitfinex","ETHUSD",1735832575634,1.18027165,3464.6,3463.6,0.814]
["bitfinex","ETHUSD",1735832575635,1.98617165,3464.6,3463.6,0.814]
["bitfinex","ETHUSD",1735832575986,1.98617165,3464.6,3463.6,3.70116]
["bitfinex","ETHUSD",1735832575987,2.00120233,3464.6,3463.6,3.70116]
["bitfinex","ETHUSD",1735832576286,3.69223,3464.6,3463.7,2.88707]
["bitfinex","ETHUSD",1735832576586,0.8059,3464.6,3463.7,2.88707]
["bitfinex","ETHUSD",1735832576794,0.8059,3464.6,3463.6,0.814]
["bitfinex","ETHUSD",1735832577093,0.8059,3464.6,3463.7,2.88706]
["bitfinex","ETHUSD",1735832577252,3.69223,3464.6,3463.6,0.814]
["bitfinex","ETHUSD",1735832577458,3.69223,3464.6,3463.6,3.70113]
["bitfinex","ETHUSD",1735832577688,3.69223,3464.6,3463.7,2.88708]
["bitfinex","ETHUSD",1735832578728,3.69223,3464.6,3463.6,1.24217115]
["bitfinex","ETHUSD",1735832578928,0.8059,3464.6,3463.5,0.5805815]
["bitfinex","ETHUSD",1735832579076,0.8059,3464.6,3463.7,2.88706]
["bitfinex","ETHUSD",1735832579419,3.69224,3464.6,3463.7,2.88706]
["bitfinex","ETHUSD",1735832579619,3.69224,3464.6,3463.5,0.5805815]
["bitfinex","ETHUSD",1735832579620,4.65643609,3464.6,3463.5,0.5805815]
["bitfinex","ETHUSD",1735832579918,4.65643609,3464.6,3462.1,7.78]
["bitfinex","ETHUSD",1735832579919,0.7679,3464.0,3463.0,2.8876]
["bitfinex","ETHUSD",1735832580123,0.7679,3464.0,3462.6,3.7601]
["bitfinex","ETHUSD",1735832580285,0.7679,3464.4,3463.5,0.7601]
["bitfinex","ETHUSD",1735832580490,0.7679,3464.4,3463.1,4.28379678]
["bitfinex","ETHUSD",1735832580810,2.94972089,3464.1,3462.7,3.70329]
["bitfinex","ETHUSD",1735832580987,0.8258,3464.0,3462.7,3.70329]
["bitfinex","ETHUSD",1735832581194,3.71264,3464.0,3462.7,1.39178304]
["bitfinex","ETHUSD",1735832581368,0.8258,3464.0,3462.8,0.55]
["bitfinex","ETHUSD",1735832581730,0.8258,3464.0,3462.9,2.88775]
["bitfinex","ETHUSD",1735832582025,0.8258,3464.0,3463.1,2.88752]
["bitfinex","ETHUSD",1735832582186,0.8258,3464.0,3463.0,0.4829533]
["bitfinex","ETHUSD",1735832582392,0.8258,3464.0,3463.3,2.88741]
["bitfinex","ETHUSD",1735832582593,2.88638,3464.6,3463.0,0.4829533]
["bitfinex","ETHUSD",1735832582594,0.7975,3464.7,3463.2,0.8165]
["bitfinex","ETHUSD",1735832582803,3.68381,3464.7,3463.4,2.88733]
["bitfinex","ETHUSD",1735832583010,4.642231,3464.7,3463.7,2.88707]
["bitfinex","ETHUSD",1735832583327,2.88639,3464.6,3463.5,1.2448194]
["bitfinex","ETHUSD",1735832583525,1.755921,3464.7,3463.7,2.88706]
["bitfinex","ETHUSD",1735832583679,0.04073198,3464.5,3463.7,2.88706]
["bitfinex","ETHUSD",1735832584028,4.642231,3464.7,3463.7,2.88706]
["bitfinex","ETHUSD",1735832584187,0.04075169,3464.4,3463.5,3.4729054]
["bitfinex","ETHUSD",1735832584387,0.8188,3464.4,3463.2,0.8165]
["bitfinex","ETHUSD",1735832584735,0.7102914,3464.3,3463.2,1.38987532]
["bitfinex","ETHUSD",1735832585293,0.8239,3463.9,3462.9,2.88771]
["bitfinex","ETHUSD",1735832585499,0.8239,3463.9,3462.8,3.8021]
["bitfinex","ETHUSD",1735832585500,0.8239,3463.9,3463.1,2.8875]
["bitfinex","ETHUSD",1735832585690,0.04049657,3463.8,3463.1,2.8875]
["bitfinex","ETHUSD",1735832585881,0.04049657,3463.8,3463.1,3.47448644]
["bitfinex","ETHUSD",1735832586079,0.04049657,3463.8,3463.1,3.90214508]
["bitfinex","ETHUSD",1735832586428,0.04049657,3463.8,3463.1,1.01464508]
["bitfinex","ETHUSD",1735832586613,0.04049657,3463.8,3463.1,0.58698644]
["bitfinex","ETHUSD",1735832587327,0.8296,3464.3,3463.1,0.58698644]
["bitfinex","ETHUSD",1735832587636,0.04028895,3463.7,3462.8,2.88779]
["bitfinex","ETHUSD",1735832587794,0.04028895,3463.7,3462.5,3.7611]
["bitfinex","ETHUSD",1735832587795,0.7733,3463.6,3462.5,0.7611]
["bitfinex","ETHUSD",1735832588003,0.81383136,3463.6,3462.8,2.88781]
["bitfinex","ETHUSD",1735832588201,0.81383136,3463.6,3462.9,2.88767]
["bitfinex","ETHUSD",1735832588526,0.81383136,3463.6,3462.6,3.3311686]
["bitfinex","ETHUSD",1735832588727,0.04053136,3463.6,3462.9,0.55]
["bitfinex","ETHUSD",1735832588953,0.7755,3464.2,3463.3,2.88739]
["bitfinex","ETHUSD",1735832589096,0.04016832,3463.5,3463.4,2.88728]
["bitfinex","ETHUSD",1735832589294,0.7755,3464.2,3463.4,2.88728]
["bitfinex","ETHUSD",1735832589495,0.04012061,3463.5,3463.4,2.88728]
["bitfinex","ETHUSD",1735832589697,0.7755,3464.2,3463.1,2.88758]
["bitfinex","ETHUSD",1735832589890,0.04010228,3463.5,3463.4,2.88733]
["bitfinex","ETHUSD",1735832590109,0.7755,3464.2,3463.3,3.65268]
["bitfinex","ETHUSD",1735832590325,0.04019202,3463.5,3463.4,2.88733]
["bitfinex","ETHUSD",1735832590498,0.7755,3464.2,3463.3,1.34783212]
["bitfinex","ETHUSD",1735832590694,0.7755,3464.2,3463.2,2.88749]
["bitfinex","ETHUSD",1735832590695,0.04021036,3463.5,3463.2,2.88749]
["bitfinex","ETHUSD",1735832590879,2.88691,3464.0,3463.0,3.8547723]
["bitfinex","ETHUSD",1735832591085,0.0404801,3463.4,3463.0,0.5683593]
["bitfinex","ETHUSD",1735832591297,2.88691,3464.0,3463.0,3.4560193]
["bitfinex","ETHUSD",1735832591501,0.04066573,3463.3,3463.0,3.4560193]
["bitfinex","ETHUSD",1735832591798,1.95577165,3464.2,3463.5,2.88722]
["bitfinex","ETHUSD",1735832592132,1.95577165,3464.2,3463.1,3.55]
["bitfinex","ETHUSD",1735832592341,1.95577165,3464.2,3463.5,2.88723]
["bitfinex","ETHUSD",1735832592500,1.18027165,3464.2,3463.4,0.76]
["bitfinex","ETHUSD",1735832592744,1.18027165,3464.2,3463.9,2.88684]
["bitfinex","ETHUSD",1735832593025,1.18027165,3464.5,3463.9,2.88684]
["bitfinex","ETHUSD",1735832593407,1.18027165,3464.5,3463.9,0.288684]
["bitfinex","ETHUSD",1735832593735,1.18027165,3464.5,3463.9,3.175554]
["bitfinex","ETHUSD",1735832594103,1.18027165,3464.5,3464.0,2.88678]
["bitfinex","ETHUSD",1735832594282,1.18027165,3464.5,3464.4,2.8865]
["bitfinex","ETHUSD",1735832594637,1.18027165,3464.5,3464.0,0.7504]
["bitfinex","ETHUSD",1735832594638,1.18027165,3464.9,3464.2,2.88665]
["bitfinex","ETHUSD",1735832594799,1.18027165,3464.9,3464.2,3.5679144]
["bitfinex","ETHUSD",1735832594994,1.18027165,3464.9,3464.0,0.7504]
["bitfinex","ETHUSD",1735832594995,1.18027165,3464.9,3464.0,1.34238463]
["bitfinex","ETHUSD",1735832595225,4.12999254,3464.9,3464.0,0.59198463]
["bitfinex","ETHUSD",1735832595396,2.88645,3464.5,3463.6,0.7504]
["bitfinex","ETHUSD",1735832595604,0.791,3464.3,3463.5,0.56647752]
["bitfinex","ETHUSD",1735832595799,0.791,3464.3,3463.4,2.88732]
["bitfinex","ETHUSD",1735832596002,0.791,3464.3,3463.2,0.49268593]
["bitfinex","ETHUSD",1735832596205,2.88694,3463.9,3463.1,1.20296811]
["bitfinex","ETHUSD",1735832596433,2.88671,3464.2,3463.2,2.88749]
["bitfinex","ETHUSD",1735832596668,2.88676,3464.1,3463.1,1.20296811]
["bitfinex","ETHUSD",1735832597468,0.7676,3463.9,3463.0,0.56636184]
["bitfinex","ETHUSD",1735832597791,2.88727,3463.5,3462.6,1.40877949]
["bitfinex","ETHUSD",1735832598875,3.75976082,3463.4,3462.4,2.88812]
["bitfinex","ETHUSD",1735832599364,0.87241082,3463.4,3462.3,2.88825]
["bitfinex","ETHUSD",1735832599573,0.87241082,3463.4,3462.5,2.88807]
["bitfinex","ETHUSD",1735832599777,0.87241082,3463.4,3462.2,0.55]
["bitfinex","ETHUSD",1735832599937,0.87241082,3463.4,3462.7,2.8879]
["bitfinex","ETHUSD",1735832600374,0.87241082,3463.4,3462.3,0.57797615]
["bitfinex","ETHUSD",1735832600554,0.87241082,3463.4,3462.7,0.8118]
["bitfinex","ETHUSD",1735832600762,0.87241082,3463.4,3462.3,1.38977615]
["bitfinex","ETHUSD",1735832600924,0.87241082,3463.4,3462.5,2.88802]
["bitfinex","ETHUSD",1735832601376,0.87241082,3463.4,3462.3,1.38977615]
["bitfinex","ETHUSD",1735832601543,0.87241082,3463.4,3462.6,2.88798]
["bitfinex","ETHUSD",1735832601742,0.87241082,3463.4,3462.6,3.31575562]
["bitfinex","ETHUSD",1735832601942,0.87241082,3463.4,3462.6,0.42777562]
["bitfinex","ETHUSD",1735832602157,2.88754,3463.2,3462.3,1.38977615]
["bitfinex","ETHUSD",1735832602327,2.88754,3463.2,3462.3,0.57797615]
["bitfinex","ETHUSD",1735832602528,0.04015764,3463.1,3462.3,0.57797615]
["bitfinex","ETHUSD",1735832602781,3.6811,3463.0,3462.0,4.63480278]
["bitfinex","ETHUSD",1735832603077,0.7934,3463.0,3462.0,2.40148262]
["bitfinex","ETHUSD",1735832603280,0.03986638,3462.9,3462.2,0.57867042]
["bitfinex","ETHUSD",1735832604074,0.03986638,3462.9,3462.0,0.95539341]
["bitfinex","ETHUSD",1735832604075,0.03986638,3462.9,3462.0,3.84381341]
["bitfinex","ETHUSD",1735832604680,2.92763638,3462.9,3462.1,0.56935569]
["bitfinex","ETHUSD",1735832604846,0.03986638,3462.9,3462.1,0.56935569]
["bitfinex","ETHUSD",1735832605046,0.41194402,3462.9,3461.9,1.156311]
["bitfinex","ETHUSD",1735832605558,0.03986638,3462.9,3462.0,2.88842]
["bitfinex","ETHUSD",1735832605734,0.03986638,3462.9,3462.5,2.88807]
["bitfinex","ETHUSD",1735832606082,0.03986638,3462.9,3462.4,0.55]
["bitfinex","ETHUSD",1735832606232,0.03986638,3462.9,3462.8,2.88783]
["bitfinex","ETHUSD",1735832606433,1.18027165,3463.3,3462.6,0.55]
["bitfinex","ETHUSD",1735832606628,0.03936913,3462.9,3462.8,2.88783]
["bitfinex","ETHUSD",1735832606835,0.03936913,3462.9,3462.7,0.398808]
["bitfinex","ETHUSD",1735832606836,1.18027165,3463.2,3463.1,2.88758]
["bitfinex","ETHUSD",1735832607034,1.18027165,3463.2,3463.0,2.88759]
["bitfinex","ETHUSD",1735832607265,1.18027165,3463.2,3463.1,2.88758]
["bitfinex","ETHUSD",1735832607979,1.18027165,3463.2,3463.0,3.46321538]
["bitfinex","ETHUSD",1735832608278,4.06705165,3464.1,3463.1,2.88754]
["bitfinex","ETHUSD",1735832609792,4.06705165,3464.1,3463.0,3.90438772]
["bitfinex","ETHUSD",1735832610277,4.06705165,3464.1,3463.1,2.88758]
["bitfinex","ETHUSD",1735832610836,1.18027165,3464.1,3463.2,2.88749]
["bitfinex","ETHUSD",1735832611586,4.06704165,3464.1,3463.2,2.88749]
["bitfinex","ETHUSD",1735832611791,4.06704165,3464.1,3463.0,1.01675772]
["bitfinex","ETHUSD",1735832611935,1.18027165,3464.1,3463.1,2.88757]
["bitfinex","ETHUSD",1735832612283,2.88685,3464.0,3463.1,2.88757]
["bitfinex","ETHUSD",1735832613398,1.18027165,3464.1,3463.2,0.7668]
["bitfinex","ETHUSD",1735832613684,1.18027165,3464.1,3463.3,2.88739]
["bitfinex","ETHUSD",1735832613893,0.03968719,3464.0,3463.5,2.88717]
["bitfinex","ETHUSD",1735832614342,0.03968719,3464.0,3463.7,2.88707]
["bitfinex","ETHUSD",1735832614542,0.03968719,3464.0,3463.4,2.88729]
["bitfinex","ETHUSD",1735832614776,0.03968719,3464.0,3463.5,3.252659]
["bitfinex","ETHUSD",1735832615493,0.03968719,3464.0,3463.2,0.7668]
["bitfinex","ETHUSD",1735832615696,0.03968719,3464.0,3463.6,2.88713]
["bitfinex","ETHUSD",1735832615863,4.06697165,3464.2,3463.2,0.7668]
["bitfinex","ETHUSD",1735832616056,0.04036764,3463.9,3463.2,3.65423]
["bitfinex","ETHUSD",1735832616258,0.794,3463.9,3463.0,3.46321538]
["bitfinex","ETHUSD",1735832616587,0.04059355,3463.8,3463.0,3.92619772]
["bitfinex","ETHUSD",1735832616899,0.04059355,3463.8,3463.2,2.88749]
["bitfinex","ETHUSD",1735832617397,0.04059355,3463.8,3463.0,1.03853772]
["bitfinex","ETHUSD",1735832617545,0.04059355,3463.8,3463.0,3.92616772]
["bitfinex","ETHUSD",1735832617745,0.04059355,3463.8,3463.1,2.88752]
["bitfinex","ETHUSD",1735832617946,0.04059355,3463.8,3463.2,0.39260577]
["bitfinex","ETHUSD",1735832618899,0.04059355,3463.8,3463.0,1.03853772]
["bitfinex","ETHUSD",1735832619264,0.04059355,3463.8,3463.0,0.57555538]
["bitfinex","ETHUSD",1735832619465,2.88712,3463.7,3463.0,0.57555538]
["bitfinex","ETHUSD",1735832619813,0.86514886,3463.6,3463.0,0.57555538]
["bitfinex","ETHUSD",1735832619963,3.75237886,3463.6,3463.0,0.57555538]
["bitfinex","ETHUSD",1735832620615,0.86514886,3463.6,3463.0,0.57555538]
["bitfinex","ETHUSD",1735832621304,0.37522489,3463.5,3463.0,0.57555538]
["bitfinex","ETHUSD",1735832621458,0.04049064,3463.4,3463.0,0.57555538]
["bitfinex","ETHUSD",1735832621909,0.8,3463.3,3462.0,1.20296811]
["bitfinex","ETHUSD",1735832622218,2.92782487,3463.2,3462.2,2.8883]
["bitfinex","ETHUSD",1735832622385,2.88767,3463.0,3462.1,2.88841]
["bitfinex","ETHUSD",1735832622580,0.0401536,3462.9,3462.1,4.54782684]
["bitfinex","ETHUSD",1735832623148,0.0401536,3462.9,3462.5,2.88803]
["bitfinex","ETHUSD",1735832623293,0.8,3463.3,3462.5,2.88803]
["bitfinex","ETHUSD",1735832623488,0.04030668,3463.2,3462.5,2.88803]
["bitfinex","ETHUSD",1735832623832,0.04030668,3463.2,3462.1,4.54778684]
["bitfinex","ETHUSD",1735832624036,0.04030668,3463.2,3462.3,0.55]
["bitfinex","ETHUSD",1735832624184,0.8,3463.3,3462.8,2.88782]
["bitfinex","ETHUSD",1735832624389,0.03993082,3463.2,3462.6,2.88796]
["bitfinex","ETHUSD",1735832624786,0.03993082,3463.2,3462.2,0.7727]
["bitfinex","ETHUSD",1735832625436,0.03993082,3463.2,3461.9,5.24779911]
["bitfinex","ETHUSD",1735832625437,0.7518,3463.1,3461.9,5.24779911]
["bitfinex","ETHUSD",1735832625734,0.03996308,3463.0,3461.9,5.24779911]
["bitfinex","ETHUSD",1735832625922,2.88792,3462.7,3461.9,2.35927911]
["bitfinex","ETHUSD",1735832626119,0.03987037,3462.6,3461.9,2.35927911]
["bitfinex","ETHUSD",1735832626945,0.03987037,3462.6,3462.0,0.55]
["bitfinex","ETHUSD",1735832627156,0.7779,3462.9,3462.1,2.88842]
["bitfinex","ETHUSD",1735832627290,0.03921803,3462.5,3462.3,2.88822]
["bitfinex","ETHUSD",1735832627488,0.7779,3462.9,3462.4,0.288822]
["bitfinex","ETHUSD",1735832627739,0.03897394,3462.8,3462.6,2.88799]
["bitfinex","ETHUSD",1735832627946,1.18027165,3463.2,3462.7,2.88791]
["bitfinex","ETHUSD",1735832628376,1.18027165,3463.2,3462.7,2.8879]
["bitfinex","ETHUSD",1735832628525,0.7689,3463.3,3462.8,2.88781]
["bitfinex","ETHUSD",1735832628731,0.03913456,3463.1,3462.9,3.176521]
["bitfinex","ETHUSD",1735832628927,1.18027165,3463.5,3462.9,0.288781]
["bitfinex","ETHUSD",1735832629160,0.03925272,3463.0,3462.9,0.55]
["bitfinex","ETHUSD",1735832629344,1.18027165,3463.5,3463.4,2.88733]
["bitfinex","ETHUSD",1735832629775,1.18027165,3463.9,3463.4,2.88733]
["bitfinex","ETHUSD",1735832630279,1.18027165,3463.9,3463.4,2.88732]
["bitfinex","ETHUSD",1735832630619,1.18027165,3463.9,3463.3,2.88735]
["bitfinex","ETHUSD",1735832630889,1.18027165,3463.9,3463.4,0.288735]
["bitfinex","ETHUSD",1735832631096,0.7935,3464.0,3463.4,0.288735]
["bitfinex","ETHUSD",1735832632577,0.7935,3464.0,3463.1,2.88754]
["bitfinex","ETHUSD",1735832632745,0.7935,3464.0,3463.2,2.88747]
["bitfinex","ETHUSD",1735832632947,0.7935,3464.0,3463.2,3.46021278]
["bitfinex","ETHUSD",1735832633164,0.7935,3464.0,3463.0,2.88764]
["bitfinex","ETHUSD",1735832633364,0.7935,3464.0,3463.0,0.55]
["bitfinex","ETHUSD",1735832633664,0.7935,3464.0,3463.5,2.88718]
["bitfinex","ETHUSD",1735832633865,0.7935,3464.0,3463.3,2.88738]
["bitfinex","ETHUSD",1735832634070,0.7935,3464.0,3463.4,2.8873]
["bitfinex","ETHUSD",1735832634267,0.7935,3464.0,3463.5,2.88722]
["bitfinex","ETHUSD",1735832634681,0.7935,3464.0,3463.7,2.88707]
["bitfinex","ETHUSD",1735832634884,2.88597,3465.1,3463.4,2.8873]
["bitfinex","ETHUSD",1735832634885,2.88654,3464.4,3463.4,2.8873]
["bitfinex","ETHUSD",1735832635083,0.7614,3464.3,3463.1,1.00720734]
["bitfinex","ETHUSD",1735832635263,0.7614,3464.3,3463.1,0.58315734]
["bitfinex","ETHUSD",1735832636367,0.8327,3464.0,3463.1,0.58315734]
["bitfinex","ETHUSD",1735832636570,3.71956,3464.0,3463.1,0.58315734]
["bitfinex","ETHUSD",1735832636785,0.7546,3463.8,3462.6,1.46796638]
["bitfinex","ETHUSD",1735832637099,2.88734,3463.4,3462.6,4.46796638]
["bitfinex","ETHUSD",1735832637253,0.7938,3463.3,3462.6,1.46796638]
["bitfinex","ETHUSD",1735832638202,3.68126,3463.3,3462.6,1.46796638]
["bitfinex","ETHUSD",1735832638450,3.68126,3463.3,3462.4,0.288822]
["bitfinex","ETHUSD",1735832638451,2.88751,3463.2,3462.4,0.288822]
["bitfinex","ETHUSD",1735832638613,0.7938,3463.3,3462.4,0.288822]
["bitfinex","ETHUSD",1735832638950,0.7938,3463.3,3462.5,0.3177072]
["bitfinex","ETHUSD",1735832639445,0.7938,3463.3,3462.3,0.5736069]
["bitfinex","ETHUSD",1735832639601,1.99051242,3463.6,3462.9,2.88767]
["bitfinex","ETHUSD",1735832639798,1.99051242,3463.6,3462.7,3.0]
["bitfinex","ETHUSD",1735832640148,4.87776242,3463.6,3462.7,3.0]
["bitfinex","ETHUSD",1735832640344,0.8003,3463.5,3462.3,0.5736069]
["bitfinex","ETHUSD",1735832640563,0.8064,3463.4,3462.3,0.5736069]
["bitfinex","ETHUSD",1735832640746,2.94972089,3463.5,3462.3,3.4618469]
["bitfinex","ETHUSD",1735832640747,0.8064,3463.1,3462.3,3.4618469]
["bitfinex","ETHUSD",1735832640951,0.8064,3463.1,3462.3,0.5736069]
["bitfinex","ETHUSD",1735832641158,0.8064,3463.1,3462.4,2.88815]
["bitfinex","ETHUSD",1735832641301,0.8064,3463.1,3462.4,0.46714466]
["bitfinex","ETHUSD",1735832641502,0.8064,3463.1,3462.3,0.5736069]
["bitfinex","ETHUSD",1735832642053,3.69403,3463.1,3462.3,0.5736069]
["bitfinex","ETHUSD",1735832642400,0.8064,3463.1,3462.3,0.5736069]
["bitfinex","ETHUSD",1735832642729,2.88767,3463.0,3462.0,2.88847]
["bitfinex","ETHUSD",1735832642928,0.8064,3463.1,3462.0,2.88847]
["bitfinex","ETHUSD",1735832643135,0.8064,3463.1,3462.1,3.70327534]
["bitfinex","ETHUSD",1735832643136,3.69401,3463.1,3462.1,3.70327534]
["bitfinex","ETHUSD",1735832643756,0.03673282,3463.0,3462.3,2.88818]
["bitfinex","ETHUSD",1735832644512,0.03673282,3463.0,3462.1,4.2676281]
["bitfinex","ETHUSD",1735832644719,0.03673282,3463.0,3462.2,2.88829]
["bitfinex","ETHUSD",1735832644943,0.03673282,3463.0,3462.3,2.88818]
["bitfinex","ETHUSD",1735832645109,0.03673282,3463.0,3462.3,3.31492181]
["bitfinex","ETHUSD",1735832645313,0.03673282,3463.0,3462.3,0.42674181]
["bitfinex","ETHUSD",1735832645934,0.03673282,3463.0,3462.4,2.88816]
["bitfinex","ETHUSD",1735832646236,0.03673282,3463.0,3462.5,0.8287]
["bitfinex","ETHUSD",1735832646618,1.94891242,3463.4,3462.5,0.8287]
["bitfinex","ETHUSD",1735832646804,1.94891242,3463.4,3462.6,0.18054418]
["bitfinex","ETHUSD",1735832646805,0.03616426,3462.9,3462.6,0.18054418]
["bitfinex","ETHUSD",1735832646998,0.7614,3463.4,3462.7,2.88784]
["bitfinex","ETHUSD",1735832647352,0.7614,3463.4,3462.3,2.88822]
["bitfinex","ETHUSD",1735832647562,0.8048,3463.1,3462.1,1.3792381]
["bitfinex","ETHUSD",1735832647703,2.88799,3462.7,3461.9,1.45678342]
["bitfinex","ETHUSD",1735832647902,3.72911048,3462.6,3462.0,0.55551431]
["bitfinex","ETHUSD",1735832648215,3.72911048,3462.6,3461.9,2.66647312]
["bitfinex","ETHUSD",1735832648216,0.84110048,3462.6,3461.9,2.66647312]
["bitfinex","ETHUSD",1735832648548,0.03630048,3462.6,3462.2,2.88825]
["bitfinex","ETHUSD",1735832648749,0.7527,3463.0,3462.0,5.88849]
["bitfinex","ETHUSD",1735832648900,0.03647212,3462.9,3462.0,2.88849]
["bitfinex","ETHUSD",1735832649552,2.88794,3462.7,3461.9,1.156311]
["bitfinex","ETHUSD",1735832649759,0.03624699,3462.8,3461.9,1.70115509]
["bitfinex","ETHUSD",1735832649953,0.03624699,3462.8,3461.9,1.156311]
["bitfinex","ETHUSD",1735832650159,0.036068,3462.7,3462.0,2.88843]
["bitfinex","ETHUSD",1735832650303,0.7527,3463.0,3462.0,2.88843]
["bitfinex","ETHUSD",1735832650509,0.03619266,3462.9,3462.0,2.88843]
["bitfinex","ETHUSD",1735832651023,2.88783,3462.8,3461.9,1.156311]
["bitfinex","ETHUSD",1735832651205,2.88812,3462.5,3461.9,1.156311]
["bitfinex","ETHUSD",1735832651406,0.86650791,3462.4,3461.7,0.57064988]
["bitfinex","ETHUSD",1735832651652,0.86650791,3462.4,3461.7,1.72706088]
["bitfinex","ETHUSD",1735832652218,0.86650791,3462.4,3461.8,2.88866]
["bitfinex","ETHUSD",1735832652505,0.86650791,3462.4,3461.7,1.72706088]
["bitfinex","ETHUSD",1735832653259,0.86650791,3462.4,3461.7,2.60962294]
["bitfinex","ETHUSD",1735832653425,0.86650791,3462.4,3461.7,5.49837294]
["bitfinex","ETHUSD",1735832653608,0.86650791,3462.4,3461.7,1.45321194]
["bitfinex","ETHUSD",1735832655238,0.86650791,3462.4,3461.7,4.34195194]
["bitfinex","ETHUSD",1735832656600,0.03600791,3462.4,3461.7,1.45321194]
["bitfinex","ETHUSD",1735832656824,1.18751242,3463.0,3462.1,2.88835]
["bitfinex","ETHUSD",1735832656825,0.8127,3462.7,3462.1,2.88835]
["bitfinex","ETHUSD",1735832657020,1.18751242,3463.0,3462.0,3.55]
["bitfinex","ETHUSD",1735832657219,0.0358955,3462.6,3461.9,0.7792]
["bitfinex","ETHUSD",1735832657454,1.18751242,3463.0,3462.2,2.88831]
["bitfinex","ETHUSD",1735832657658,0.03544752,3462.5,3462.3,0.288831]
["bitfinex","ETHUSD",1735832657865,1.18751242,3463.0,3462.4,2.88817]
["bitfinex","ETHUSD",1735832658061,1.18751242,3463.0,3462.5,2.88808]
["bitfinex","ETHUSD",1735832658265,0.8127,3463.1,3462.8,2.88781]
["bitfinex","ETHUSD",1735832658628,1.18751242,3463.4,3463.0,2.88761]
["bitfinex","ETHUSD",1735832658948,1.18751242,3463.4,3463.1,0.288761]
["bitfinex","ETHUSD",1735832659145,1.18751242,3463.4,3463.3,2.88741]
["bitfinex","ETHUSD",1735832659520,1.18751242,3463.4,3463.1,0.8818195]
["bitfinex","ETHUSD",1735832659757,1.18751242,3463.8,3463.2,2.88743]
["bitfinex","ETHUSD",1735832660135,1.18751242,3463.8,3463.1,0.8818195]
["bitfinex","ETHUSD",1735832660336,1.18751242,3463.8,3463.2,0.37695695]
["bitfinex","ETHUSD",1735832660569,1.18751242,3463.8,3463.2,3.26438695]
["bitfinex","ETHUSD",1735832660973,0.8139,3463.9,3463.2,3.26438695]
["bitfinex","ETHUSD",1735832661306,0.8139,3463.9,3463.1,0.8818195]
["bitfinex","ETHUSD",1735832661506,0.81042149,3463.9,3463.1,0.8818195]
["bitfinex","ETHUSD",1735832661992,0.81042149,3463.9,3463.1,3.7693995]
["bitfinex","ETHUSD",1735832662392,0.81042149,3463.9,3463.1,0.8818195]
["bitfinex","ETHUSD",1735832664267,0.81042149,3463.9,3463.1,3.7693795]
["bitfinex","ETHUSD",1735832664470,0.81042149,3463.9,3463.2,0.37693795]
["bitfinex","ETHUSD",1735832666110,0.81042149,3463.9,3463.2,3.26437795]
["bitfinex","ETHUSD",1735832666321,0.81042149,3463.9,3463.2,0.37693795]
["bitfinex","ETHUSD",1735832667621,1.99601242,3464.3,3463.4,2.88729]
["bitfinex","ETHUSD",1735832667916,1.99601242,3464.3,3463.1,0.8818195]
["bitfinex","ETHUSD",1735832667917,4.88262242,3464.3,3463.2,2.88748]
["bitfinex","ETHUSD",1735832668085,2.88671,3464.2,3463.2,2.88748]
["bitfinex","ETHUSD",1735832668325,0.7678,3464.1,3463.3,2.88738]
["bitfinex","ETHUSD",1735832668996,0.7678,3464.1,3463.2,0.55]
["bitfinex","ETHUSD",1735832669196,0.7678,3464.1,3463.3,0.22352195]
["bitfinex","ETHUSD",1735832669645,0.7678,3464.1,3463.4,2.88733]
["bitfinex","ETHUSD",1735832670414,0.7678,3464.1,3463.3,0.22352195]
["bitfinex","ETHUSD",1735832670729,0.7678,3464.1,3463.3,3.11090195]
["bitfinex","ETHUSD",1735832672142,0.7678,3464.1,3463.3,0.22352195]
["bitfinex","ETHUSD",1735832672300,1.133254,3464.1,3463.1,0.5930585]
["bitfinex","ETHUSD",1735832672507,0.7678,3464.1,3463.2,2.88742]
["bitfinex","ETHUSD",1735832672727,0.7678,3464.1,3463.1,0.5930585]
["bitfinex","ETHUSD",1735832673048,0.7678,3464.1,3463.2,2.8875]
["bitfinex","ETHUSD",1735832673400,0.7678,3464.1,3463.1,0.5930585]
["bitfinex","ETHUSD",1735832673401,3.65458,3464.1,3463.1,0.5930585]
["bitfinex","ETHUSD",1735832673602,0.8226,3463.8,3463.1,0.5930585]
["bitfinex","ETHUSD",1735832673900,0.03809744,3463.7,3463.1,0.5930585]
["bitfinex","ETHUSD",1735832675601,0.03809744,3463.7,3462.7,3.71434]
["bitfinex","ETHUSD",1735832675836,3.67144,3463.6,3462.6,3.47175622]
["bitfinex","ETHUSD",1735832676035,0.03713112,3463.5,3462.7,2.88791]
["bitfinex","ETHUSD",1735832676284,0.03713112,3463.5,3462.8,0.34716962]
["bitfinex","ETHUSD",1735832676608,0.03713112,3463.5,3462.6,0.58378622]
["bitfinex","ETHUSD",1735832676752,0.03713112,3463.5,3462.8,2.88776]
["bitfinex","ETHUSD",1735832677095,0.03713112,3463.5,3462.9,2.88772]
["bitfinex","ETHUSD",1735832677299,0.03713112,3463.5,3463.0,2.88764]
["bitfinex","ETHUSD",1735832679183,0.03713112,3463.5,3463.1,2.88758]
["bitfinex","ETHUSD",1735832679483,0.03713112,3463.5,3463.0,2.88766]
["bitfinex","ETHUSD",1735832679699,0.03713112,3463.5,3463.1,0.288766]
["bitfinex","ETHUSD",1735832680706,0.7695,3464.0,3463.4,2.88725]
["bitfinex","ETHUSD",1735832680917,0.7695,3464.0,3463.2,0.55]
["bitfinex","ETHUSD",1735832681071,0.03739941,3463.9,3463.2,3.0]
["bitfinex","ETHUSD",1735832681272,0.03739941,3463.9,3463.8,2.887]
["bitfinex","ETHUSD",1735832681477,1.18751242,3464.1,3464.0,2.88683]
["bitfinex","ETHUSD",1735832681679,1.18751242,3464.5,3464.4,2.8865]
["bitfinex","ETHUSD",1735832682217,3.56253727,3465.3,3464.1,0.55]
["bitfinex","ETHUSD",1735832682218,3.66954,3465.8,3464.3,3.25077857]
["bitfinex","ETHUSD",1735832682360,0.7842,3465.8,3464.5,2.88634]
["bitfinex","ETHUSD",1735832682563,0.7842,3465.8,3464.8,2.88611]
["bitfinex","ETHUSD",1735832683111,3.66953,3465.8,3464.8,2.88611]
["bitfinex","ETHUSD",1735832683339,3.66953,3465.8,3464.4,0.93007786]
["bitfinex","ETHUSD",1735832683340,1.18683227,3465.3,3464.6,2.88632]
["bitfinex","ETHUSD",1735832683614,0.816,3465.2,3464.7,0.32663979]
["bitfinex","ETHUSD",1735832684508,3.70185,3465.2,3464.4,0.38007786]
["bitfinex","ETHUSD",1735832685775,0.816,3465.2,3464.4,0.38007786]
["bitfinex","ETHUSD",1735832686404,0.816,3465.2,3464.6,2.88632]
["bitfinex","ETHUSD",1735832686608,0.7586,3465.9,3464.9,2.88605]
["bitfinex","ETHUSD",1735832686928,0.7586,3465.9,3464.7,0.55]
["bitfinex","ETHUSD",1735832687062,0.7586,3465.9,3465.4,2.88565]
["bitfinex","ETHUSD",1735832687797,1.18683227,3466.0,3465.5,0.7908]
["bitfinex","ETHUSD",1735832688254,0.7586,3466.5,3465.9,2.88525]
["bitfinex","ETHUSD",1735832688810,0.7586,3466.5,3465.9,2.88523]
["bitfinex","ETHUSD",1735832688977,0.03758438,3466.4,3465.9,2.88523]
["bitfinex","ETHUSD",1735832689166,0.03758438,3466.4,3466.0,0.3453789]
["bitfinex","ETHUSD",1735832690601,0.03758438,3466.4,3465.8,0.56855896]
["bitfinex","ETHUSD",1735832691036,2.88493,3466.3,3465.8,0.56855896]
["bitfinex","ETHUSD",1735832691179,2.46267857,3466.2,3465.2,2.88582]
["bitfinex","ETHUSD",1735832691463,0.82814226,3466.1,3465.2,2.88582]
["bitfinex","ETHUSD",1735832691885,0.82814226,3466.1,3465.3,0.58457552]
["bitfinex","ETHUSD",1735832692300,0.82814226,3466.1,3465.3,0.93161507]
["bitfinex","ETHUSD",1735832692623,0.82814226,3466.1,3465.4,2.88565]
["bitfinex","ETHUSD",1735832692960,0.82814226,3466.1,3465.3,0.58457552]
["bitfinex","ETHUSD",1735832693158,3.71322226,3466.1,3465.3,0.58457552]
["bitfinex","ETHUSD",1735832693410,2.88526,3465.9,3464.9,2.886]
["bitfinex","ETHUSD",1735832693765,0.03697261,3465.8,3464.9,2.886]
["bitfinex","ETHUSD",1735832694004,0.03697261,3465.8,3465.0,0.40360479]
["bitfinex","ETHUSD",1735832694511,2.88545,3465.7,3464.7,0.7697]
["bitfinex","ETHUSD",1735832694673,3.66635,3465.7,3464.6,2.88626]
["bitfinex","ETHUSD",1735832694861,0.03797642,3465.6,3464.4,0.38007786]
["bitfinex","ETHUSD",1735832695066,0.03797642,3465.6,3465.1,2.88591]
["bitfinex","ETHUSD",1735832695296,0.7809,3465.7,3465.1,2.88591]
["bitfinex","ETHUSD",1735832695498,0.03804456,3465.5,3465.1,2.88591]
["bitfinex","ETHUSD",1735832695682,0.03796724,3465.6,3465.1,3.174501]
["bitfinex","ETHUSD",1735832695881,0.03786534,3465.4,3465.1,3.174501]
["bitfinex","ETHUSD",1735832696101,0.03780723,3465.5,3465.1,3.174501]
["bitfinex","ETHUSD",1735832696609,0.7809,3465.7,3465.1,3.174501]
["bitfinex","ETHUSD",1735832696912,0.7809,3465.7,3465.1,0.288591]
["bitfinex","ETHUSD",1735832697118,0.03801115,3465.6,3465.2,0.3174561]
["bitfinex","ETHUSD",1735832697281,0.03801115,3465.6,3465.0,2.88597]
["bitfinex","ETHUSD",1735832697898,0.03801115,3465.6,3464.9,2.88608]
["bitfinex","ETHUSD",1735832698102,0.03801115,3465.6,3464.8,3.43615]
["bitfinex","ETHUSD",1735832698413,0.03801115,3465.6,3464.7,0.57380863]
["bitfinex","ETHUSD",1735832698964,0.03801115,3465.6,3464.7,3.46000863]
["bitfinex","ETHUSD",1735832699165,0.03801115,3465.6,3464.8,0.34600086]
["bitfinex","ETHUSD",1735832699362,0.03801115,3465.6,3464.7,3.46000863]
["bitfinex","ETHUSD",1735832700298,2.88567,3465.4,3464.4,3.26649786]
["bitfinex","ETHUSD",1735832700479,0.7816,3465.0,3463.9,0.7711]
["bitfinex","ETHUSD",1735832700680,0.7816,3465.0,3463.5,0.7711]
["bitfinex","ETHUSD",1735832700681,2.8865,3464.4,3463.5,0.7711]
["bitfinex","ETHUSD",1735832700924,0.7816,3464.2,3463.4,2.88733]
["bitfinex","ETHUSD",1735832701070,0.7816,3464.2,3463.5,3.47816642]
["bitfinex","ETHUSD",1735832701273,0.03703319,3464.1,3464.0,2.8868]
["bitfinex","ETHUSD",1735832701567,0.8248,3464.9,3463.6,0.7998]
["bitfinex","ETHUSD",1735832701766,0.8248,3464.9,3463.8,2.88693]
["bitfinex","ETHUSD",1735832701767,3.71096,3464.9,3463.8,2.88693]
["bitfinex","ETHUSD",1735832702009,0.0373966,3464.8,3463.9,2.8869]
["bitfinex","ETHUSD",1735832702168,0.0373966,3464.8,3464.3,2.88657]
["bitfinex","ETHUSD",1735832702363,0.0373966,3464.8,3464.0,0.34369]
["bitfinex","ETHUSD",1735832702601,0.0373966,3464.8,3464.3,2.8865]
["bitfinex","ETHUSD",1735832702919,0.03752926,3464.7,3464.2,3.0]
["bitfinex","ETHUSD",1735832703074,0.03752926,3464.7,3464.4,2.88642]
["bitfinex","ETHUSD",1735832703274,0.8248,3464.9,3464.5,3.475052]
["bitfinex","ETHUSD",1735832703469,0.03715977,3464.6,3464.5,4.0441875]
["bitfinex","ETHUSD",1735832703685,0.8248,3464.9,3464.6,2.88633]
["bitfinex","ETHUSD",1735832704032,0.7531,3465.3,3464.8,2.88611]
["bitfinex","ETHUSD",1735832704236,2.37366455,3466.6,3464.8,2.46267857]
["bitfinex","ETHUSD",1735832704237,0.7531,3466.1,3464.8,2.46267857]
["bitfinex","ETHUSD",1735832704522,3.7531,3466.1,3465.2,2.88582]
["bitfinex","ETHUSD",1735832704704,0.036941,3466.0,3464.9,0.58989286]
["bitfinex","ETHUSD",1735832704905,0.036941,3466.0,3464.6,3.43633]
["bitfinex","ETHUSD",1735832705216,0.036941,3466.0,3465.0,2.88593]
["bitfinex","ETHUSD",1735832705621,0.036941,3466.0,3465.2,0.57060094]
["bitfinex","ETHUSD",1735832706731,0.036941,3466.0,3465.4,2.88558]
["bitfinex","ETHUSD",1735832706872,0.036941,3466.0,3465.2,0.57060094]
["bitfinex","ETHUSD",1735832707079,0.036941,3466.0,3465.2,3.45641094]
["bitfinex","ETHUSD",1735832707315,0.036941,3466.0,3465.3,0.34564109]
["bitfinex","ETHUSD",1735832707518,0.7906,3465.9,3465.2,0.57060094]
["bitfinex","ETHUSD",1735832707828,0.82765476,3465.9,3465.2,0.57060094]
["bitfinex","ETHUSD",1735832707988,0.82765476,3465.9,3464.4,2.88648]
["bitfinex","ETHUSD",1735832707989,0.7906,3465.5,3464.4,2.88648]
["bitfinex","ETHUSD",1735832708189,0.7906,3465.5,3464.9,0.56911884]
["bitfinex","ETHUSD",1735832708391,0.03770609,3465.4,3465.0,0.55]
["bitfinex","ETHUSD",1735832708608,3.69592,3466.2,3465.2,2.88575]
["bitfinex","ETHUSD",1735832708937,0.0373482,3466.1,3465.2,2.88575]
["bitfinex","ETHUSD",1735832709279,0.0373482,3466.1,3465.0,0.55]
["bitfinex","ETHUSD",1735832709485,0.0373482,3466.1,3465.1,2.8859]
["bitfinex","ETHUSD",1735832709693,0.0373482,3466.1,3465.3,2.88573]
["bitfinex","ETHUSD",1735832709896,0.0373482,3466.1,3465.2,0.78305188]
["bitfinex","ETHUSD",1735832710080,0.0373482,3466.1,3465.1,2.88589]
["bitfinex","ETHUSD",1735832710296,0.8095,3466.0,3465.0,0.55]
["bitfinex","ETHUSD",1735832710492,0.8095,3466.0,3465.0,2.88599]
["bitfinex","ETHUSD",1735832710699,0.03743888,3465.9,3464.9,3.56911884]
["bitfinex","ETHUSD",1735832711014,0.8083,3465.8,3464.9,0.56911884]
["bitfinex","ETHUSD",1735832711215,0.03695914,3465.7,3464.9,0.99534572]
["bitfinex","ETHUSD",1735832712080,0.8117,3465.6,3464.9,0.56911884]
["bitfinex","ETHUSD",1735832712280,0.8117,3465.6,3464.5,2.88635]
["bitfinex","ETHUSD",1735832712536,0.03762605,3465.5,3464.6,2.88629]
["bitfinex","ETHUSD",1735832712842,0.03762605,3465.5,3464.7,2.88622]
["bitfinex","ETHUSD",1735832713126,0.03762605,3465.5,3465.0,2.886]
["bitfinex","ETHUSD",1735832713310,0.03762605,3465.5,3464.8,0.3453951]
["bitfinex","ETHUSD",1735832713562,0.03762605,3465.5,3464.9,2.88608]
["bitfinex","ETHUSD",1735832713754,0.03762605,3465.5,3465.0,2.88599]
["bitfinex","ETHUSD",1735832714253,0.03762605,3465.5,3464.9,0.8073]
["bitfinex","ETHUSD",1735832714540,0.03762605,3465.5,3465.2,2.8858]
["bitfinex","ETHUSD",1735832714684,0.03762605,3465.5,3465.0,3.34485951]
["bitfinex","ETHUSD",1735832714885,0.8081,3466.0,3465.0,3.34485951]
["bitfinex","ETHUSD",1735832715134,0.0356022,3465.4,3465.0,3.34485951]
["bitfinex","ETHUSD",1735832715445,0.03687941,3465.3,3465.0,0.45888951]
["bitfinex","ETHUSD",1735832715779,0.7863,3465.7,3465.0,0.45888951]
["bitfinex","ETHUSD",1735832715985,0.03693123,3465.6,3464.8,2.88616]
["bitfinex","ETHUSD",1735832716232,0.03693123,3465.6,3464.8,3.46898793]
["bitfinex","ETHUSD",1735832716533,0.7863,3465.7,3464.8,0.58282793]
["bitfinex","ETHUSD",1735832716739,3.67172,3465.7,3464.8,3.46898793]
["bitfinex","ETHUSD",1735832716900,0.03709619,3465.6,3464.8,3.46898793]
["bitfinex","ETHUSD",1735832717102,0.03709619,3465.6,3465.2,2.88582]
["bitfinex","ETHUSD",1735832717309,0.03709619,3465.6,3465.3,2.88571]
["bitfinex","ETHUSD",1735832717711,0.03709619,3465.6,3465.1,2.88584]
["bitfinex","ETHUSD",1735832718023,0.7863,3465.7,3464.9,3.23294879]
["bitfinex","ETHUSD",1735832718348,2.88585,3465.2,3464.2,2.88661]
["bitfinex","ETHUSD",1735832718508,0.03724275,3465.6,3464.0,0.91379874]
["bitfinex","ETHUSD",1735832718509,0.7758,3465.1,3464.0,0.91379874]
["bitfinex","ETHUSD",1735832718843,0.7758,3465.1,3463.6,1.50917301]
["bitfinex","ETHUSD",1735832718844,0.7758,3465.0,3463.6,4.50917301]
["bitfinex","ETHUSD",1735832719194,0.7758,3465.0,3464.6,2.88633]
["bitfinex","ETHUSD",1735832719406,0.7758,3465.0,3464.4,0.55]
["bitfinex","ETHUSD",1735832719695,0.7758,3465.0,3464.0,0.8081]
["bitfinex","ETHUSD",1735832720093,0.03633588,3464.9,3464.7,2.88621]
["bitfinex","ETHUSD",1735832720290,0.03633588,3464.9,3464.1,0.42649637]
["bitfinex","ETHUSD",1735832720495,0.7758,3465.0,3464.3,2.88652]
["bitfinex","ETHUSD",1735832720744,0.7758,3465.0,3464.1,0.42649637]
["bitfinex","ETHUSD",1735832720951,0.7758,3465.0,3463.9,0.56991373]
["bitfinex","ETHUSD",1735832721110,0.03600302,3464.9,3464.1,2.88672]
["bitfinex","ETHUSD",1735832721535,0.7895,3464.8,3464.1,2.88672]
["bitfinex","ETHUSD",1735832722141,0.0359326,3464.7,3464.1,2.88672]
["bitfinex","ETHUSD",1735832722340,0.0359326,3464.7,3464.2,2.88665]
["bitfinex","ETHUSD",1735832722646,0.774,3464.6,3463.6,0.30027934]
["bitfinex","ETHUSD",1735832722828,0.0359041,3464.5,3463.9,2.88691]
["bitfinex","ETHUSD",1735832724343,0.0359041,3464.5,3463.7,2.88705]
["bitfinex","ETHUSD",1735832724545,0.0359041,3464.5,3463.8,0.288705]
["bitfinex","ETHUSD",1735832725154,0.774,3464.4,3463.5,2.88721]
["bitfinex","ETHUSD",1735832725300,3.66052,3464.4,3463.3,2.88738]
["bitfinex","ETHUSD",1735832725496,2.94036366,3465.1,3463.1,4.20889367]
["bitfinex","ETHUSD",1735832725497,0.774,3464.1,3463.1,1.20889367]
["bitfinex","ETHUSD",1735832725736,0.774,3464.1,3463.1,0.55]
["bitfinex","ETHUSD",1735832725902,0.03494717,3464.0,3463.5,2.88723]
["bitfinex","ETHUSD",1735832726116,0.03494717,3464.0,3463.6,0.34549466]
["bitfinex","ETHUSD",1735832726322,0.03494717,3464.0,3463.4,0.56771664]
["bitfinex","ETHUSD",1735832726626,0.03494717,3464.0,3463.1,0.55]
["bitfinex","ETHUSD",1735832726627,0.03494717,3464.0,3463.1,2.88756]
["bitfinex","ETHUSD",1735832726843,0.03494717,3464.0,3463.0,0.30036031]
["bitfinex","ETHUSD",1735832726844,0.7954,3463.9,3462.9,2.88772]
["bitfinex","ETHUSD",1735832727067,0.03489553,3463.8,3462.8,1.20889367]
["bitfinex","ETHUSD",1735832727198,0.7954,3463.5,3462.8,1.20889367]
["bitfinex","ETHUSD",1735832727399,0.03467382,3463.4,3462.8,1.51111709]
["bitfinex","ETHUSD",1735832727645,0.7954,3463.5,3462.8,1.51111709]
["bitfinex","ETHUSD",1735832727848,0.03450221,3463.4,3462.8,1.51111709]
["bitfinex","ETHUSD",1735832728731,0.03450221,3463.4,3462.8,0.88191679]
["bitfinex","ETHUSD",1735832729243,0.7535,3463.2,3462.5,0.30040859]
["bitfinex","ETHUSD",1735832729749,6.10344515,3462.6,3462.5,0.30040859]
["bitfinex","ETHUSD",1735832729952,6.10344515,3462.6,3461.6,1.99991949]
["bitfinex","ETHUSD",1735832729953,0.7694,3462.2,3461.6,1.20889367]
["bitfinex","ETHUSD",1735832730099,0.7694,3462.2,3462.0,0.30049523]
["bitfinex","ETHUSD",1735832730299,0.03388948,3462.1,3462.0,0.30049523]
["bitfinex","ETHUSD",1735832730729,0.03388948,3462.1,3461.6,1.20889367]
["bitfinex","ETHUSD",1735832730928,0.03388948,3462.1,3461.6,1.81035615]
["bitfinex","ETHUSD",1735832731203,0.7694,3462.2,3461.8,2.88859]
["bitfinex","ETHUSD",1735832731398,0.03304872,3462.1,3461.8,2.88859]
["bitfinex","ETHUSD",1735832731655,0.7694,3462.2,3461.6,3.49029248]
["bitfinex","ETHUSD",1735832731950,0.0330359,3462.1,3461.6,3.49029248]
["bitfinex","ETHUSD",1735832732251,0.0330359,3462.1,3461.7,3.23775925]
["bitfinex","ETHUSD",1735832732461,0.0330359,3462.1,3461.7,0.34902925]
["bitfinex","ETHUSD",1735832732672,0.7757,3462.6,3461.7,3.23769925]
["bitfinex","ETHUSD",1735832732815,0.03171045,3462.5,3462.0,2.88842]
["bitfinex","ETHUSD",1735832733016,0.03171045,3462.5,3461.7,0.34902925]
["bitfinex","ETHUSD",1735832733273,0.03171045,3462.5,3462.0,2.88849]
["bitfinex","ETHUSD",1735832733449,0.03171045,3462.5,3461.8,3.45863644]
["bitfinex","ETHUSD",1735832733662,0.03171045,3462.5,3461.8,0.56997644]
["bitfinex","ETHUSD",1735832733851,0.03171045,3462.5,3461.7,0.55]
["bitfinex","ETHUSD",1735832734037,0.03171045,3462.5,3461.9,2.88855]
["bitfinex","ETHUSD",1735832734362,0.03171045,3462.5,3461.8,0.58352044]
["bitfinex","ETHUSD",1735832734566,0.03171045,3462.5,3461.8,3.47218044]
["bitfinex","ETHUSD",1735832735124,0.03171045,3462.5,3462.0,2.8885]
["bitfinex","ETHUSD",1735832735372,0.03171045,3462.5,3462.3,2.88822]
["bitfinex","ETHUSD",1735832736083,0.03171045,3462.5,3462.4,2.88817]
["bitfinex","ETHUSD",1735832736225,0.8038,3463.4,3462.4,2.88817]
["bitfinex","ETHUSD",1735832736423,0.03269428,3463.3,3462.3,2.88825]
["bitfinex","ETHUSD",1735832736676,0.03269428,3463.3,3462.2,0.55]
["bitfinex","ETHUSD",1735832736841,0.03269428,3463.3,3462.8,2.88781]
["bitfinex","ETHUSD",1735832737277,0.03269428,3463.3,3462.8,2.8878]
["bitfinex","ETHUSD",1735832737580,0.8038,3463.4,3463.1,2.88756]
["bitfinex","ETHUSD",1735832738128,0.03268741,3463.3,3463.1,2.88756]
["bitfinex","ETHUSD",1735832738328,0.03268741,3463.3,3462.7,0.57142525]
["bitfinex","ETHUSD",1735832738329,0.03268741,3463.3,3462.9,2.88774]
["bitfinex","ETHUSD",1735832738557,0.8038,3463.4,3463.1,2.88755]
["bitfinex","ETHUSD",1735832738739,0.0317258,3463.2,3463.0,0.34591653]
["bitfinex","ETHUSD",1735832738948,0.8038,3463.4,3463.0,2.88763]
["bitfinex","ETHUSD",1735832739130,0.8038,3463.4,3462.8,0.55]
["bitfinex","ETHUSD",1735832739339,0.03177685,3463.3,3463.0,2.88758]
["bitfinex","ETHUSD",1735832739546,0.8038,3463.4,3463.1,2.88758]
["bitfinex","ETHUSD",1735832739867,0.03172376,3463.3,3463.1,2.88758]
["bitfinex","ETHUSD",1735832740062,0.8038,3463.4,3463.2,2.8875]
["bitfinex","ETHUSD",1735832740377,0.7512,3464.2,3463.2,2.8875]
["bitfinex","ETHUSD",1735832740525,0.7512,3464.2,3463.2,0.55]
["bitfinex","ETHUSD",1735832740725,0.03339986,3464.1,3463.8,2.88697]
["bitfinex","ETHUSD",1735832740984,0.03339986,3464.1,3464.0,2.88683]
["bitfinex","ETHUSD",1735832741205,0.7926,3464.8,3464.5,2.88634]
["bitfinex","ETHUSD",1735832741488,0.8094,3465.3,3464.7,2.88625]
["bitfinex","ETHUSD",1735832741631,0.8094,3465.3,3464.3,2.88658]
["bitfinex","ETHUSD",1735832741632,0.03317125,3465.2,3464.3,2.88658]
["bitfinex","ETHUSD",1735832741976,0.03317125,3465.2,3464.4,3.43646]
["bitfinex","ETHUSD",1735832742286,0.03317125,3465.2,3464.7,3.55]
["bitfinex","ETHUSD",1735832742426,1.18683227,3465.5,3464.9,0.55]
["bitfinex","ETHUSD",1735832742633,1.18683227,3465.5,3465.1,2.88586]
["bitfinex","ETHUSD",1735832742827,1.18683227,3465.5,3464.9,0.55]
["bitfinex","ETHUSD",1735832742828,0.03386116,3465.4,3464.9,0.55]
["bitfinex","ETHUSD",1735832743086,0.03386116,3465.4,3465.3,2.88575]
["bitfinex","ETHUSD",1735832743380,0.03386116,3465.4,3465.3,3.43575]
["bitfinex","ETHUSD",1735832743590,0.7895,3466.9,3466.5,2.88475]
["bitfinex","ETHUSD",1735832743790,0.7895,3466.9,3465.8,0.55]
["bitfinex","ETHUSD",1735832743791,0.7895,3466.9,3466.2,2.88492]
["bitfinex","ETHUSD",1735832743996,0.03330284,3466.8,3466.4,2.88479]
["bitfinex","ETHUSD",1735832744494,0.03330284,3466.8,3466.2,2.88499]
["bitfinex","ETHUSD",1735832744797,0.03330284,3466.8,3466.2,0.288499]
["bitfinex","ETHUSD",1735832744999,0.03330284,3466.8,3466.4,2.88479]
["bitfinex","ETHUSD",1735832745343,1.33160405,3468.1,3466.5,2.88471]
["bitfinex","ETHUSD",1735832745344,2.88381,3467.7,3466.5,2.88471]
["bitfinex","ETHUSD",1735832745548,0.03325192,3466.7,3466.5,2.88471]
["bitfinex","ETHUSD",1735832745743,0.8315,3467.9,3466.3,2.88491]
["bitfinex","ETHUSD",1735832745987,0.78461389,3467.8,3466.3,2.88491]
["bitfinex","ETHUSD",1735832746295,2.88398,3467.5,3466.3,2.88491]
["bitfinex","ETHUSD",1735832746641,0.03362612,3467.4,3466.3,2.88491]
["bitfinex","ETHUSD",1735832747057,0.03362612,3467.4,3466.2,0.288499]
["bitfinex","ETHUSD",1735832747058,0.03362612,3467.4,3466.5,1.12933036]
["bitfinex","ETHUSD",1735832747292,3.71514,3467.9,3466.6,0.55]
["bitfinex","ETHUSD",1735832747499,0.03450102,3467.3,3466.5,0.57933036]
["bitfinex","ETHUSD",1735832747646,2.88378,3467.7,3466.6,2.88464]
["bitfinex","ETHUSD",1735832747972,2.92084754,3467.6,3466.5,0.57933036]
["bitfinex","ETHUSD",1735832748173,2.884,3467.4,3466.5,0.57933036]
["bitfinex","ETHUSD",1735832748342,3.65001,3467.3,3466.5,0.57933036]
["bitfinex","ETHUSD",1735832748542,3.249171,3467.2,3466.0,2.88516]
["bitfinex","ETHUSD",1735832748744,0.365001,3467.2,3466.3,0.59191668]
["bitfinex","ETHUSD",1735832749048,0.80279982,3467.3,3465.8,3.0]
["bitfinex","ETHUSD",1735832749049,2.88445,3466.9,3465.8,2.88531]
["bitfinex","ETHUSD",1735832749287,0.0366577,3466.8,3465.8,2.88531]
["bitfinex","ETHUSD",1735832749545,2.88418,3467.2,3466.1,2.88507]
["bitfinex","ETHUSD",1735832749973,0.03680541,3467.1,3466.0,0.57741204]
["bitfinex","ETHUSD",1735832750176,0.7589,3466.8,3465.3,0.7745]
["bitfinex","ETHUSD",1735832750406,2.94423666,3466.5,3464.7,2.88625]
["bitfinex","ETHUSD",1735832750546,0.8122,3466.1,3465.2,0.59191668]
["bitfinex","ETHUSD",1735832750965,0.03729994,3466.0,3465.2,3.47774668]
["bitfinex","ETHUSD",1735832751383,0.8122,3466.1,3465.2,3.47774668]
["bitfinex","ETHUSD",1735832751583,0.03699472,3465.9,3465.2,3.47774668]
["bitfinex","ETHUSD",1735832751745,0.03701854,3466.0,3464.7,2.88617]
["bitfinex","ETHUSD",1735832751952,2.88554,3465.6,3464.7,0.368437]
["bitfinex","ETHUSD",1735832752263,0.86784619,3465.5,3464.7,0.56920622]
["bitfinex","ETHUSD",1735832752473,3.75343619,3465.5,3464.7,0.56920622]
["bitfinex","ETHUSD",1735832752781,0.86784619,3465.5,3464.7,0.56920622]
["bitfinex","ETHUSD",1735832752988,3.75344619,3465.5,3464.3,2.88656]
["bitfinex","ETHUSD",1735832753347,3.75344619,3465.5,3464.4,2.88648]
["bitfinex","ETHUSD",1735832753699,0.86784619,3465.5,3464.8,2.88612]
["bitfinex","ETHUSD",1735832753860,0.86784619,3465.5,3465.0,2.88599]
["bitfinex","ETHUSD",1735832754244,0.8314,3465.5,3464.6,0.55]
["bitfinex","ETHUSD",1735832754952,0.03573599,3465.4,3465.2,2.88582]
["bitfinex","ETHUSD",1735832755268,0.79,3466.2,3465.3,2.88575]
["bitfinex","ETHUSD",1735832755453,0.03542965,3466.1,3465.4,3.174205]
["bitfinex","ETHUSD",1735832755657,0.79,3466.2,3465.6,2.88549]
["bitfinex","ETHUSD",1735832755996,0.79,3466.2,3465.4,0.288575]
["bitfinex","ETHUSD",1735832755997,0.79,3466.2,3465.4,3.174215]
["bitfinex","ETHUSD",1735832756178,0.79,3466.2,3465.4,0.288575]
["bitfinex","ETHUSD",1735832756380,0.03541183,3466.1,3465.5,2.88557]
["bitfinex","ETHUSD",1735832756585,0.03541183,3466.1,3465.6,0.3174145]
["bitfinex","ETHUSD",1735832757482,0.79,3466.2,3465.4,2.88565]
["bitfinex","ETHUSD",1735832757657,0.03559994,3466.1,3465.4,2.88565]
["bitfinex","ETHUSD",1735832757857,0.03559994,3466.1,3465.1,0.58960518]
["bitfinex","ETHUSD",1735832758401,0.03559994,3466.1,3465.3,2.88571]
["bitfinex","ETHUSD",1735832759020,0.03559994,3466.1,3465.1,3.47549518]
["bitfinex","ETHUSD",1735832759168,3.35089959,3466.1,3465.1,0.58960518]
["bitfinex","ETHUSD",1735832759370,2.8853,3465.9,3465.1,0.58960518]
["bitfinex","ETHUSD",1735832759700,0.03571835,3465.8,3465.1,0.58960518]
["bitfinex","ETHUSD",1735832760240,0.79,3466.2,3465.1,0.58960518]
["bitfinex","ETHUSD",1735832760391,0.0354932,3465.7,3465.1,3.47549518]
["bitfinex","ETHUSD",1735832760587,0.79,3466.2,3465.3,2.88575]
["bitfinex","ETHUSD",1735832760888,0.79,3466.2,3465.5,2.88558]
["bitfinex","ETHUSD",1735832761086,0.03564488,3466.1,3465.2,0.34754952]
["bitfinex","ETHUSD",1735832761322,0.79,3466.2,3465.8,2.88531]
["bitfinex","ETHUSD",1735832761525,0.8212,3466.6,3465.5,0.55]
["bitfinex","ETHUSD",1735832761832,0.8212,3466.6,3466.2,2.88494]
["bitfinex","ETHUSD",1735832762697,0.7883,3467.1,3466.0,1.33215987]
["bitfinex","ETHUSD",1735832762895,0.7883,3467.1,3466.5,2.88474]
["bitfinex","ETHUSD",1735832763128,0.037109,3467.0,3466.5,2.88474]
["bitfinex","ETHUSD",1735832763352,0.037109,3467.0,3466.3,2.88488]
["bitfinex","ETHUSD",1735832763519,0.037109,3467.0,3466.0,1.33215987]
["bitfinex","ETHUSD",1735832763520,2.88438,3467.0,3466.0,0.56975987]
["bitfinex","ETHUSD",1735832763700,0.03723684,3466.9,3466.0,0.56975987]
["bitfinex","ETHUSD",1735832764151,2.88436,3467.0,3466.0,0.56975987]
["bitfinex","ETHUSD",1735832764300,0.03771496,3466.8,3466.0,0.56975987]
["bitfinex","ETHUSD",1735832764495,3.68171,3466.7,3465.6,0.64942367]
["bitfinex","ETHUSD",1735832764797,0.03730355,3466.6,3465.7,2.88541]
["bitfinex","ETHUSD",1735832764993,0.03730355,3466.6,3465.8,2.88526]
["bitfinex","ETHUSD",1735832765198,0.03730355,3466.6,3465.7,0.55]
["bitfinex","ETHUSD",1735832765409,0.03730355,3466.6,3466.3,2.8849]
["bitfinex","ETHUSD",1735832765645,0.7971,3466.7,3466.3,2.8849]
["bitfinex","ETHUSD",1735832765941,0.03742504,3466.6,3466.4,0.28849]
["bitfinex","ETHUSD",1735832766148,0.03742504,3466.6,3466.4,2.88481]
["bitfinex","ETHUSD",1735832766495,0.03742504,3466.6,3465.6,0.59147382]
["bitfinex","ETHUSD",1735832766496,0.7971,3466.7,3465.9,2.88522]
["bitfinex","ETHUSD",1735832766962,0.03739093,3466.6,3465.6,0.59147382]
["bitfinex","ETHUSD",1735832767126,0.03739093,3466.6,3465.7,2.88537]
["bitfinex","ETHUSD",1735832767465,0.03739093,3466.6,3465.6,0.59147382]
["bitfinex","ETHUSD",1735832767644,0.03739093,3466.6,3465.7,0.34769838]
["bitfinex","ETHUSD",1735832767952,2.88519,3466.0,3464.6,3.68117]
["bitfinex","ETHUSD",1735832768169,0.775,3465.8,3464.9,0.58621396]
["bitfinex","ETHUSD",1735832768513,0.775,3465.5,3464.6,2.88627]
["bitfinex","ETHUSD",1735832768942,0.03558049,3465.4,3464.3,4.041978]
["bitfinex","ETHUSD",1735832769101,0.03558049,3465.4,3464.6,0.56627275]
["bitfinex","ETHUSD",1735832769961,0.03558049,3465.4,3464.6,0.46082508]
["bitfinex","ETHUSD",1735832770324,2.92125049,3465.4,3464.6,0.46082508]
["bitfinex","ETHUSD",1735832770551,2.92125049,3465.4,3464.3,2.88656]
["bitfinex","ETHUSD",1735832770724,2.92125049,3465.4,3464.4,2.88646]
["bitfinex","ETHUSD",1735832771424,0.03558049,3465.4,3464.5,3.46737962]
["bitfinex","ETHUSD",1735832771822,0.03558049,3465.4,3465.0,2.88596]
["bitfinex","ETHUSD",1735832772076,0.775,3465.5,3465.0,2.88596]
["bitfinex","ETHUSD",1735832772369,0.03455154,3465.4,3465.1,0.288596]
["bitfinex","ETHUSD",1735832773067,0.8228,3465.9,3465.1,2.88591]
["bitfinex","ETHUSD",1735832773269,0.8228,3465.9,3465.2,2.88575]
["bitfinex","ETHUSD",1735832773479,0.8228,3465.9,3465.4,2.88563]
["bitfinex","ETHUSD",1735832773480,0.03413953,3465.8,3465.4,2.88563]
["bitfinex","ETHUSD",1735832774346,0.03413953,3465.8,3465.2,0.57838792]
["bitfinex","ETHUSD",1735832774641,0.03413953,3465.8,3465.4,2.88562]
["bitfinex","ETHUSD",1735832774856,0.03413953,3465.8,3465.4,3.52060679]
["bitfinex","ETHUSD",1735832775380,0.03413953,3465.8,3465.4,0.63498679]
["bitfinex","ETHUSD",1735832775669,0.03413953,3465.8,3465.2,0.57838792]
["bitfinex","ETHUSD",1735832775872,0.03413953,3465.8,3465.1,2.88589]
["bitfinex","ETHUSD",1735832776070,0.03413953,3465.8,3465.2,2.8858]
["bitfinex","ETHUSD",1735832776437,0.03413953,3465.8,3465.2,2.88583]
["bitfinex","ETHUSD",1735832776644,0.03413953,3465.8,3465.0,0.55]
["bitfinex","ETHUSD",1735832776853,0.03413953,3465.8,3465.1,0.398608]
["bitfinex","ETHUSD",1735832777475,0.03413953,3465.8,3465.0,3.52944683]
["bitfinex","ETHUSD",1735832777625,0.03413953,3465.8,3465.7,2.88541]
["bitfinex","ETHUSD",1735832777826,0.8091,3466.2,3465.4,0.55]
["bitfinex","ETHUSD",1735832778156,0.7505,3466.6,3465.5,2.88558]
["bitfinex","ETHUSD",1735832778356,0.7505,3466.6,3465.8,2.88531]
["bitfinex","ETHUSD",1735832778573,0.7505,3466.6,3466.2,2.88499]
["bitfinex","ETHUSD",1735832778742,0.03568027,3466.5,3466.0,2.88517]
["bitfinex","ETHUSD",1735832778977,0.03568027,3466.5,3466.1,2.88505]
["bitfinex","ETHUSD",1735832779258,0.03568027,3466.5,3466.3,2.8849]
["bitfinex","ETHUSD",1735832779666,0.7505,3466.6,3466.1,2.88506]
["bitfinex","ETHUSD",1735832779979,0.7505,3466.6,3466.2,0.3173591]
["bitfinex","ETHUSD",1735832780479,0.03568129,3466.5,3466.2,3.2023391]
["bitfinex","ETHUSD",1735832780881,0.7505,3466.6,3466.2,3.2023391]
["bitfinex","ETHUSD",1735832781531,0.03588764,3466.5,3466.2,0.3173591]
["bitfinex","ETHUSD",1735832781695,0.03588764,3466.5,3465.9,0.288531]
["bitfinex","ETHUSD",1735832781696,0.03588764,3466.5,3465.9,3.173751]
["bitfinex","ETHUSD",1735832781860,0.03588764,3466.5,3465.9,2.88522]
["bitfinex","ETHUSD",1735832782059,0.03588764,3466.5,3465.7,2.88541]
["bitfinex","ETHUSD",1735832782260,0.03588764,3466.5,3465.8,2.88528]
["bitfinex","ETHUSD",1735832782462,0.03588764,3466.5,3465.7,2.88535]
["bitfinex","ETHUSD",1735832782787,0.03588764,3466.5,3465.9,2.8852]
["bitfinex","ETHUSD",1735832783003,0.03588764,3466.5,3465.8,0.343535]
["bitfinex","ETHUSD",1735832783672,0.03588764,3466.5,3465.7,0.57541104]
["bitfinex","ETHUSD",1735832785338,0.03588764,3466.5,3465.7,3.46082104]
["bitfinex","ETHUSD",1735832785573,0.03588764,3466.5,3465.7,0.57541104]
["bitfinex","ETHUSD",1735832785897,0.03588764,3466.5,3466.2,2.88493]
["bitfinex","ETHUSD",1735832786243,0.03588764,3466.5,3466.4,2.88483]
["bitfinex","ETHUSD",1735832786438,0.7516,3466.9,3466.4,2.88483]
["bitfinex","ETHUSD",1735832786439,0.7516,3466.9,3466.4,0.288483]
["bitfinex","ETHUSD",1735832786689,0.03434229,3466.8,3466.4,0.288483]
["bitfinex","ETHUSD",1735832787961,0.03434229,3466.8,3466.0,2.88513]
["bitfinex","ETHUSD",1735832788375,0.7516,3466.7,3465.8,0.55]
["bitfinex","ETHUSD",1735832788695,3.6362,3466.7,3465.8,2.88527]
["bitfinex","ETHUSD",1735832788894,0.7516,3466.7,3465.7,0.57541104]
["bitfinex","ETHUSD",1735832789090,0.7549,3466.4,3465.7,0.57541104]
["bitfinex","ETHUSD",1735832789393,0.03368739,3466.3,3465.7,0.57541104]
["bitfinex","ETHUSD",1735832789549,0.03368739,3466.3,3465.8,0.3460911]
["bitfinex","ETHUSD",1735832790191,0.03368739,3466.3,3465.9,0.55]
["bitfinex","ETHUSD",1735832790399,0.03368739,3466.3,3466.2,2.885]
["bitfinex","ETHUSD",1735832790697,0.7628,3466.7,3466.2,2.885]
["bitfinex","ETHUSD",1735832791060,0.03273441,3466.6,3466.2,2.885]
["bitfinex","ETHUSD",1735832791256,0.03273441,3466.6,3466.3,0.2885]
["bitfinex","ETHUSD",1735832791757,0.7628,3466.7,3466.3,0.2885]
["bitfinex","ETHUSD",1735832791971,0.7628,3466.7,3465.8,0.3460911]
["bitfinex","ETHUSD",1735832792172,0.03273443,3466.6,3465.8,0.3460911]
["bitfinex","ETHUSD",1735832792375,2.88475,3466.6,3465.9,1.154982]
["bitfinex","ETHUSD",1735832792581,0.03270114,3466.5,3465.9,4.040222]
["bitfinex","ETHUSD",1735832792990,2.88468,3466.6,3465.9,1.154982]
["bitfinex","ETHUSD",1735832793146,0.03261485,3466.4,3465.7,3.46081104]
["bitfinex","ETHUSD",1735832793345,0.03268346,3466.5,3465.7,3.46081104]
["bitfinex","ETHUSD",1735832793565,0.03378558,3466.3,3465.8,0.3460811]
["bitfinex","ETHUSD",1735832793745,2.88468,3466.6,3465.8,0.3460811]
["bitfinex","ETHUSD",1735832793746,0.0339119,3466.4,3465.8,0.3460811]
["bitfinex","ETHUSD",1735832793946,0.7954,3466.3,3465.8,0.3460811]
["bitfinex","ETHUSD",1735832794147,0.82798125,3466.3,3465.7,1.155058]
["bitfinex","ETHUSD",1735832795794,0.8117,3466.1,3465.7,1.155058]
["bitfinex","ETHUSD",1735832796022,3.69703,3465.8,3465.7,1.155058]
["bitfinex","ETHUSD",1735832796154,2.88533,3465.8,3464.6,2.88626]
["bitfinex","ETHUSD",1735832796348,0.7961,3465.6,3464.5,1.81334051]
["bitfinex","ETHUSD",1735832796548,2.88616,3464.8,3464.5,1.81334051]
["bitfinex","ETHUSD",1735832796860,6.68226,3464.8,3464.5,1.81334051]
["bitfinex","ETHUSD",1735832797091,3.7961,3464.7,3463.9,1.20889367]
["bitfinex","ETHUSD",1735832797296,2.8866,3464.3,3463.9,1.20889367]
["bitfinex","ETHUSD",1735832797497,0.7961,3464.2,3463.9,1.20889367]
["bitfinex","ETHUSD",1735832797699,0.82773344,3464.2,3463.9,1.20889367]
["bitfinex","ETHUSD",1735832797880,0.7961,3464.2,3463.9,1.20889367]
["bitfinex","ETHUSD",1735832798275,0.03137615,3464.1,3463.9,1.20889367]
["bitfinex","ETHUSD",1735832798474,0.03137615,3464.1,3463.1,2.88756]
["bitfinex","ETHUSD",1735832798784,0.03137615,3464.1,3463.2,0.288756]
["bitfinex","ETHUSD",1735832798955,0.03137615,3464.1,3463.3,2.88738]
["bitfinex","ETHUSD",1735832799495,0.03137615,3464.1,3463.4,0.55]
["bitfinex","ETHUSD",1735832799698,0.03137615,3464.1,3463.6,2.88709]
["bitfinex","ETHUSD",1735832799899,0.03137615,3464.1,3463.7,2.88707]
["bitfinex","ETHUSD",1735832800069,0.03137615,3464.1,3463.8,0.288707]
["bitfinex","ETHUSD",1735832800420,0.7961,3464.2,3463.8,0.288707]
["bitfinex","ETHUSD",1735832800769,0.03086107,3464.1,3463.8,0.288707]
["bitfinex","ETHUSD",1735832801265,0.7961,3464.2,3463.8,0.288707]
["bitfinex","ETHUSD",1735832802002,0.03125281,3464.1,3463.8,0.288707]
["bitfinex","ETHUSD",1735832802205,0.03125281,3464.1,3463.5,2.88723]
["bitfinex","ETHUSD",1735832802407,0.03125281,3464.1,3463.4,1.155723]
["bitfinex","ETHUSD",1735832802573,0.03125281,3464.1,3463.3,0.58715839]
["bitfinex","ETHUSD",1735832803503,2.91800281,3464.1,3463.0,2.88765]
["bitfinex","ETHUSD",1735832803668,0.40266309,3464.1,3463.0,4.043522]
["bitfinex","ETHUSD",1735832803870,0.03125281,3464.1,3463.2,0.59259558]
["bitfinex","ETHUSD",1735832804072,0.7653,3464.0,3462.6,0.30055069]
["bitfinex","ETHUSD",1735832804274,3.65214,3464.0,3462.8,2.88782]
["bitfinex","ETHUSD",1735832804477,0.03099989,3463.9,3462.8,2.88782]
["bitfinex","ETHUSD",1735832805005,2.91793989,3463.9,3462.8,2.88782]
["bitfinex","ETHUSD",1735832805227,0.7725,3463.5,3462.6,0.30055069]
["bitfinex","ETHUSD",1735832805359,0.7664,3462.8,3462.6,0.30055069]
["bitfinex","ETHUSD",1735832805707,0.79509531,3462.7,3461.6,1.81334051]
["bitfinex","ETHUSD",1735832805907,0.7664,3462.3,3461.6,1.81334051]
["bitfinex","ETHUSD",1735832806109,0.02870827,3462.2,3461.6,1.81334051]
["bitfinex","ETHUSD",1735832806314,0.02870827,3462.2,3461.7,3.92944168]
["bitfinex","ETHUSD",1735832806462,0.7664,3462.3,3461.7,3.92944168]
["bitfinex","ETHUSD",1735832806819,0.02782055,3462.2,3461.7,3.92944168]
["bitfinex","ETHUSD",1735832807159,0.7664,3462.3,3461.7,3.92944168]
["bitfinex","ETHUSD",1735832807696,0.7664,3462.3,3461.7,1.04071168]
["bitfinex","ETHUSD",1735832808212,0.0274961,3462.2,3461.7,0.45155412]
["bitfinex","ETHUSD",1735832809763,0.02402291,3462.2,3461.7,0.45155412]
["bitfinex","ETHUSD",1735832812270,0.02402291,3462.2,3461.3,0.57119388]
["bitfinex","ETHUSD",1735832812271,0.8027,3461.9,3460.9,0.45210448]
["bitfinex","ETHUSD",1735832812483,0.8027,3461.9,3460.9,3.34150448]
["bitfinex","ETHUSD",1735832812484,0.02650663,3461.8,3460.9,3.34150448]
["bitfinex","ETHUSD",1735832812806,0.8275,3461.7,3460.9,0.45210448]
["bitfinex","ETHUSD",1735832813003,1.50732433,3461.7,3460.9,0.45210448]
["bitfinex","ETHUSD",1735832813205,0.02656227,3461.6,3460.9,0.45210448]
["bitfinex","ETHUSD",1735832813423,0.8275,3461.5,3460.9,0.45210448]
["bitfinex","ETHUSD",1735832813827,0.02647739,3461.4,3460.9,0.45210448]
["bitfinex","ETHUSD",1735832816532,2.91548739,3461.4,3460.9,0.45210448]
["bitfinex","ETHUSD",1735832816827,3.28978613,3461.4,3460.9,0.45210448]
["bitfinex","ETHUSD",1735832817128,0.7586,3461.0,3460.2,0.57318812]
["bitfinex","ETHUSD",1735832817335,0.02628416,3460.9,3460.2,0.45220913]
["bitfinex","ETHUSD",1735832817481,0.02628416,3460.9,3460.0,0.8012]
["bitfinex","ETHUSD",1735832817678,0.02628416,3460.9,3460.1,0.55]
["bitfinex","ETHUSD",1735832817881,0.7586,3461.4,3460.5,2.88969]
["bitfinex","ETHUSD",1735832818080,0.02648846,3461.3,3460.6,0.288969]
["bitfinex","ETHUSD",1735832818390,0.02648846,3461.3,3460.6,5.94423666]
["bitfinex","ETHUSD",1735832818601,0.02648846,3461.3,3461.0,2.88931]
["bitfinex","ETHUSD",1735832818798,0.7586,3461.9,3461.1,0.57278296]
["bitfinex","ETHUSD",1735832818978,0.7586,3461.9,3461.2,2.88915]
["bitfinex","ETHUSD",1735832819179,0.02633842,3461.8,3461.1,4.26321296]
["bitfinex","ETHUSD",1735832819391,0.02633842,3461.8,3461.7,3.43875]
["bitfinex","ETHUSD",1735832819630,0.8181,3462.9,3461.8,3.71161]
["bitfinex","ETHUSD",1735832819779,2.88785,3462.8,3461.8,0.823]
["bitfinex","ETHUSD",1735832819976,2.97142512,3462.8,3461.4,0.823]
["bitfinex","ETHUSD",1735832820182,2.97142512,3462.8,3461.2,0.4263213]
["bitfinex","ETHUSD",1735832820183,2.88826,3462.3,3461.2,3.3154613]
["bitfinex","ETHUSD",1735832820392,2.88826,3462.3,3461.3,3.57790443]
["bitfinex","ETHUSD",1735832820635,0.8181,3462.6,3461.3,0.68882443]
["bitfinex","ETHUSD",1735832820636,2.91514201,3462.2,3461.3,0.68882443]
["bitfinex","ETHUSD",1735832820798,2.88857,3462.0,3461.1,0.57278296]
["bitfinex","ETHUSD",1735832821211,0.02705974,3461.9,3461.1,0.57278296]
["bitfinex","ETHUSD",1735832821621,2.88857,3462.0,3460.8,0.55]
["bitfinex","ETHUSD",1735832821790,0.7553,3462.1,3461.0,2.88933]
["bitfinex","ETHUSD",1735832821987,0.02705906,3461.9,3460.9,0.43201]
["bitfinex","ETHUSD",1735832822288,0.02789112,3461.8,3460.7,3.6596]
["bitfinex","ETHUSD",1735832822483,0.7931,3461.7,3460.8,0.5720621]
["bitfinex","ETHUSD",1735832822681,2.91495449,3461.6,3460.5,2.88972]
["bitfinex","ETHUSD",1735832822885,0.02610449,3461.6,3460.2,3.7876]
["bitfinex","ETHUSD",1735832823148,0.7931,3461.7,3460.7,2.88956]
["bitfinex","ETHUSD",1735832823329,2.88884,3461.6,3460.6,0.58254113]
["bitfinex","ETHUSD",1735832823529,0.02605344,3461.5,3460.6,0.58254113]
["bitfinex","ETHUSD",1735832824553,0.7931,3461.7,3460.7,0.55]
["bitfinex","ETHUSD",1735832824714,0.7931,3461.7,3460.6,0.58254113]
["bitfinex","ETHUSD",1735832824715,0.02603851,3461.4,3460.6,0.58254113]
["bitfinex","ETHUSD",1735832824913,0.7931,3461.7,3460.6,0.58254113]
["bitfinex","ETHUSD",1735832825152,0.02614061,3461.6,3460.6,0.58254113]
["bitfinex","ETHUSD",1735832825318,2.91500061,3461.6,3460.6,0.58254113]
["bitfinex","ETHUSD",1735832825521,0.02614061,3461.6,3460.6,0.92976324]
["bitfinex","ETHUSD",1735832825848,0.02614061,3461.6,3460.7,2.88956]
["bitfinex","ETHUSD",1735832826550,0.02614061,3461.6,3460.8,3.0]
["bitfinex","ETHUSD",1735832826750,0.02614061,3461.6,3461.1,0.55]
["bitfinex","ETHUSD",1735832827052,0.8164,3462.2,3461.7,2.88871]
["bitfinex","ETHUSD",1735832827359,0.02795734,3462.1,3461.6,0.55]
["bitfinex","ETHUSD",1735832827524,0.02795734,3462.1,3462.0,2.88842]
["bitfinex","ETHUSD",1735832827705,0.8319,3462.7,3462.2,2.88831]
["bitfinex","ETHUSD",1735832827907,0.8319,3462.7,3462.3,2.88822]
["bitfinex","ETHUSD",1735832828104,0.8319,3463.8,3462.1,1.3092]
["bitfinex","ETHUSD",1735832828304,2.88717,3463.6,3462.3,0.55]
["bitfinex","ETHUSD",1735832828603,0.8319,3463.8,3462.4,2.88817]
["bitfinex","ETHUSD",1735832828800,0.8319,3463.8,3462.3,0.55]
["bitfinex","ETHUSD",1735832828801,0.02533683,3463.5,3462.5,0.343817]
["bitfinex","ETHUSD",1735832829057,0.72860588,3463.7,3462.3,2.88825]
["bitfinex","ETHUSD",1735832829379,0.02529211,3463.6,3463.0,2.88762]
["bitfinex","ETHUSD",1735832829557,0.02529211,3463.6,3462.7,2.88784]
["bitfinex","ETHUSD",1735832829707,2.88718,3463.6,3462.4,2.88809]
["bitfinex","ETHUSD",1735832829908,2.88734,3463.4,3462.7,0.5811749]
["bitfinex","ETHUSD",1735832830238,0.7881,3463.2,3462.0,0.288842]
["bitfinex","ETHUSD",1735832830404,0.7881,3463.2,3461.7,0.81]
["bitfinex","ETHUSD",1735832830618,2.88769,3463.0,3461.8,2.88859]
["bitfinex","ETHUSD",1735832830801,0.02751528,3463.1,3461.7,0.81]
["bitfinex","ETHUSD",1735832830802,0.02751528,3463.1,3461.9,0.5696556]
["bitfinex","ETHUSD",1735832831005,0.02741327,3462.9,3461.9,3.5696556]
["bitfinex","ETHUSD",1735832831236,0.02746428,3463.0,3462.0,0.43796556]
["bitfinex","ETHUSD",1735832831450,0.02736226,3462.8,3462.6,2.88798]
["bitfinex","ETHUSD",1735832831756,0.7881,3463.2,3462.0,0.43796556]
["bitfinex","ETHUSD",1735832831757,0.8098,3463.7,3462.8,2.88776]
["bitfinex","ETHUSD",1735832831964,0.8098,3463.7,3462.9,2.88774]
["bitfinex","ETHUSD",1735832832127,0.02600129,3463.6,3462.9,2.88774]
["bitfinex","ETHUSD",1735832832311,0.8098,3463.7,3462.9,0.288774]
["bitfinex","ETHUSD",1735832832506,0.02595196,3463.6,3462.9,0.288774]
["bitfinex","ETHUSD",1735832832835,2.91319196,3463.6,3462.5,3.43805]
["bitfinex","ETHUSD",1735832833046,2.91319196,3463.6,3462.4,0.55]
["bitfinex","ETHUSD",1735832833358,0.02595196,3463.6,3462.0,0.43796556]
["bitfinex","ETHUSD",1735832833550,0.7937,3463.1,3462.3,2.88825]
["bitfinex","ETHUSD",1735832833849,0.7937,3463.1,3462.4,2.88815]
["bitfinex","ETHUSD",1735832834155,0.02798178,3463.0,3462.5,2.88804]
["bitfinex","ETHUSD",1735832834488,0.02798178,3463.0,3462.6,2.88793]
["bitfinex","ETHUSD",1735832834777,3.7629,3463.6,3462.6,2.88793]
["bitfinex","ETHUSD",1735832834978,0.02793589,3462.9,3462.6,3.26680948]
["bitfinex","ETHUSD",1735832835276,0.7629,3463.6,3462.7,0.55]
["bitfinex","ETHUSD",1735832835459,0.02599417,3462.8,3462.7,3.43787]
["bitfinex","ETHUSD",1735832835671,0.02599417,3462.8,3462.7,10.83906]
["bitfinex","ETHUSD",1735832835853,0.795,3464.1,3463.3,2.88736]
["bitfinex","ETHUSD",1735832836059,0.795,3464.1,3463.6,2.88714]
["bitfinex","ETHUSD",1735832836242,4.80662817,3465.2,3463.6,2.88714]
["bitfinex","ETHUSD",1735832836243,0.02584999,3464.0,3463.6,0.8189]
["bitfinex","ETHUSD",1735832836442,0.02584999,3464.0,3463.7,0.55]
["bitfinex","ETHUSD",1735832836677,0.7724,3464.6,3463.7,3.43704]
["bitfinex","ETHUSD",1735832837177,0.02845395,3464.5,3463.8,2.88699]
["bitfinex","ETHUSD",1735832837443,0.02845395,3464.5,3463.9,0.425589]
["bitfinex","ETHUSD",1735832838384,0.02845395,3464.5,3463.9,2.8869]
["bitfinex","ETHUSD",1735832838566,0.02845395,3464.5,3463.8,0.57663213]
["bitfinex","ETHUSD",1735832841453,0.02845395,3464.5,3463.7,0.55]
["bitfinex","ETHUSD",1735832844269,0.02845395,3464.5,3463.7,1.12463285]
["bitfinex","ETHUSD",1735832844602,0.02845395,3464.5,3463.7,4.01169285]
["bitfinex","ETHUSD",1735832844755,0.02845395,3464.5,3463.9,0.55]
["bitfinex","ETHUSD",1735832844951,0.7728,3464.9,3464.1,0.55]
["bitfinex","ETHUSD",1735832845188,0.02906628,3464.8,3464.1,0.57029659]
["bitfinex","ETHUSD",1735832845403,0.02906628,3464.8,3464.3,0.55]
["bitfinex","ETHUSD",1735832845825,0.7991,3465.2,3464.1,0.55]
["bitfinex","ETHUSD",1735832845980,0.02781081,3464.7,3464.5,0.55]
["bitfinex","ETHUSD",1735832846185,0.7991,3465.2,3464.7,0.55]
["bitfinex","ETHUSD",1735832846404,1.18683227,3465.4,3464.7,3.4362]
["bitfinex","ETHUSD",1735832846709,0.02892715,3465.1,3464.7,3.4362]
["bitfinex","ETHUSD",1735832846912,1.18683227,3465.4,3464.7,3.4362]
["bitfinex","ETHUSD",1735832847115,0.02889237,3465.0,3464.8,0.34362]
["bitfinex","ETHUSD",1735832847267,0.774,3465.6,3464.8,0.34362]
["bitfinex","ETHUSD",1735832847268,0.774,3465.6,3464.8,2.88613]
["bitfinex","ETHUSD",1735832847464,0.0288626,3464.9,3464.8,3.43613]
["bitfinex","ETHUSD",1735832847680,0.774,3466.1,3465.2,0.55]
["bitfinex","ETHUSD",1735832847882,0.774,3466.1,3465.5,2.88552]
["bitfinex","ETHUSD",1735832848236,0.02962318,3466.0,3465.9,2.88525]
["bitfinex","ETHUSD",1735832848420,0.02962318,3466.0,3465.9,0.838525]
["bitfinex","ETHUSD",1735832848623,0.7715,3466.5,3465.9,0.838525]
["bitfinex","ETHUSD",1735832848774,0.02841477,3466.0,3465.9,0.838525]
["bitfinex","ETHUSD",1735832848975,0.7715,3466.5,3465.9,0.838525]
["bitfinex","ETHUSD",1735832849274,0.7715,3466.5,3466.0,2.88516]
["bitfinex","ETHUSD",1735832849541,0.0286186,3466.4,3465.9,0.55]
["bitfinex","ETHUSD",1735832851825,0.0286186,3466.4,3465.0,0.8086]
["bitfinex","ETHUSD",1735832852123,2.88503,3466.2,3465.2,2.88578]
["bitfinex","ETHUSD",1735832852469,0.02837497,3466.1,3465.3,0.55]
["bitfinex","ETHUSD",1735832852666,0.02837497,3466.1,3465.4,0.343578]
["bitfinex","ETHUSD",1735832853471,0.7715,3466.5,3465.5,0.55]
["bitfinex","ETHUSD",1735832853683,0.02922401,3466.0,3465.7,2.88536]
["bitfinex","ETHUSD",1735832853905,0.7715,3466.5,3465.7,2.88536]
["bitfinex","ETHUSD",1735832854289,0.03070398,3466.4,3465.7,2.88536]
["bitfinex","ETHUSD",1735832854554,0.03070398,3466.4,3465.8,0.343536]
["bitfinex","ETHUSD",1735832856232,0.03070398,3466.4,3465.4,0.9085824]
["bitfinex","ETHUSD",1735832856531,0.03070398,3466.4,3465.4,0.343578]
["bitfinex","ETHUSD",1735832856821,2.88527,3465.9,3464.8,2.88616]
["bitfinex","ETHUSD",1735832857022,2.88544,3465.7,3464.6,3.64002]
["bitfinex","ETHUSD",1735832857175,0.8143,3465.6,3464.6,0.7537]
["bitfinex","ETHUSD",1735832857375,0.84539737,3465.6,3464.6,0.57274973]
["bitfinex","ETHUSD",1735832858890,0.03109737,3465.6,3464.7,0.55]
["bitfinex","ETHUSD",1735832859187,0.7615,3466.2,3465.6,0.55]
["bitfinex","ETHUSD",1735832859581,0.7615,3466.2,3465.6,3.43549]
["bitfinex","ETHUSD",1735832860129,0.02948439,3466.1,3465.3,3.43575]
["bitfinex","ETHUSD",1735832860298,0.02948439,3466.1,3465.7,0.57695308]
["bitfinex","ETHUSD",1735832860494,0.7615,3466.2,3465.8,0.34623831]
["bitfinex","ETHUSD",1735832860720,0.02944368,3466.0,3465.8,0.34623831]
["bitfinex","ETHUSD",1735832860900,0.7615,3466.2,3465.8,0.34623831]
["bitfinex","ETHUSD",1735832861097,0.02854639,3465.9,3465.8,0.34623831]
["bitfinex","ETHUSD",1735832861302,0.7615,3466.2,3465.4,2.88565]
["bitfinex","ETHUSD",1735832862131,2.88508,3466.1,3465.1,4.27639894]
["bitfinex","ETHUSD",1735832862429,0.02765591,3466.0,3465.2,3.55]
["bitfinex","ETHUSD",1735832862638,0.02765591,3466.0,3465.4,2.88559]
["bitfinex","ETHUSD",1735832862838,0.7615,3466.2,3465.5,0.343559]
["bitfinex","ETHUSD",1735832863129,0.7615,3466.2,3465.6,2.88547]
["bitfinex","ETHUSD",1735832863130,0.02824895,3465.9,3465.6,2.88547]
["bitfinex","ETHUSD",1735832863342,0.7615,3466.2,3465.2,0.55]
["bitfinex","ETHUSD",1735832863484,0.02828507,3465.8,3465.7,2.88541]
["bitfinex","ETHUSD",1735832863680,0.7696,3466.5,3465.7,2.88541]
["bitfinex","ETHUSD",1735832863928,0.7696,3466.5,3465.8,3.173851]
["bitfinex","ETHUSD",1735832864235,0.02839362,3466.4,3465.8,0.288541]
["bitfinex","ETHUSD",1735832864533,0.02839362,3466.4,3465.6,2.8855]
["bitfinex","ETHUSD",1735832864734,0.02839362,3466.4,3465.4,2.88564]
["bitfinex","ETHUSD",1735832864939,0.02839362,3466.4,3465.1,1.39055894]
["bitfinex","ETHUSD",1735832865249,3.70992,3466.3,3465.3,2.88574]
["bitfinex","ETHUSD",1735832865536,0.825,3466.3,3465.4,3.31328989]
["bitfinex","ETHUSD",1735832865697,0.02851073,3466.2,3465.5,2.88552]
["bitfinex","ETHUSD",1735832866046,0.02851073,3466.2,3465.4,0.42762989]
["bitfinex","ETHUSD",1735832866180,0.02851073,3466.2,3465.9,2.88524]
["bitfinex","ETHUSD",1735832866387,0.02851073,3466.2,3465.6,2.88543]
["bitfinex","ETHUSD",1735832866628,0.825,3466.3,3465.7,2.88535]
["bitfinex","ETHUSD",1735832866900,0.825,3466.3,3465.2,3.0]
["bitfinex","ETHUSD",1735832867213,0.825,3466.3,3465.4,2.88558]
["bitfinex","ETHUSD",1735832867214,0.02856632,3466.2,3465.4,2.88558]
["bitfinex","ETHUSD",1735832867423,0.02856632,3466.2,3465.4,3.61319389]
["bitfinex","ETHUSD",1735832868044,0.02856632,3466.2,3465.4,0.72761389]
["bitfinex","ETHUSD",1735832868503,3.70993,3466.3,3465.4,0.72761389]
["bitfinex","ETHUSD",1735832868900,0.02873052,3466.2,3465.5,0.55]
["bitfinex","ETHUSD",1735832869333,0.02873052,3466.2,3465.7,2.88536]
["bitfinex","ETHUSD",1735832869484,0.825,3466.3,3465.8,0.343536]
["bitfinex","ETHUSD",1735832869681,0.02790904,3466.1,3465.8,0.343536]
["bitfinex","ETHUSD",1735832869936,0.825,3466.3,3465.8,0.343536]
["bitfinex","ETHUSD",1735832869937,0.0280389,3466.2,3465.8,0.343536]
["bitfinex","ETHUSD",1735832870239,0.825,3466.3,3465.8,0.343536]
["bitfinex","ETHUSD",1735832870531,0.02798794,3466.1,3465.8,0.343536]
["bitfinex","ETHUSD",1735832870740,0.0280389,3466.2,3465.9,0.38064071]
["bitfinex","ETHUSD",1735832870887,0.02810857,3466.0,3465.8,0.343536]
["bitfinex","ETHUSD",1735832871249,0.02799946,3465.9,3465.8,0.343536]
["bitfinex","ETHUSD",1735832871532,0.825,3466.3,3465.1,2.88588]
["bitfinex","ETHUSD",1735832871533,2.88507,3466.2,3465.1,2.88588]
["bitfinex","ETHUSD",1735832871733,0.02798128,3465.9,3465.1,2.88588]
["bitfinex","ETHUSD",1735832871905,0.7896,3466.0,3464.8,0.758]
["bitfinex","ETHUSD",1735832872100,0.02793031,3465.8,3465.0,2.88596]
["bitfinex","ETHUSD",1735832872306,0.02799944,3465.9,3465.2,0.58797347]
["bitfinex","ETHUSD",1735832872501,0.02800651,3465.7,3465.2,3.47378347]
["bitfinex","ETHUSD",1735832872701,0.0280393,3465.8,3465.2,3.47378347]
["bitfinex","ETHUSD",1735832872943,0.02725368,3465.6,3465.2,3.47378347]
["bitfinex","ETHUSD",1735832873093,0.02730466,3465.7,3465.2,3.47378347]
["bitfinex","ETHUSD",1735832873291,0.02720269,3465.5,3465.3,0.68381795]
["bitfinex","ETHUSD",1735832873646,0.7896,3466.0,3465.4,2.88564]
["bitfinex","ETHUSD",1735832873808,0.799,3467.1,3465.4,3.49423666]
["bitfinex","ETHUSD",1735832873986,0.799,3466.8,3465.8,2.88533]
["bitfinex","ETHUSD",1735832874332,0.799,3466.8,3465.5,0.55]
["bitfinex","ETHUSD",1735832874543,0.799,3466.8,3465.9,2.88524]
["bitfinex","ETHUSD",1735832875505,3.68356,3466.8,3465.6,0.20377179]
["bitfinex","ETHUSD",1735832875740,3.68356,3466.8,3465.8,2.88526]
["bitfinex","ETHUSD",1735832877030,3.68356,3466.8,3465.6,0.20377179]
["bitfinex","ETHUSD",1735832877200,3.68356,3466.8,3465.7,2.88533]
["bitfinex","ETHUSD",1735832877404,2.88459,3466.7,3465.8,0.36391018]
["bitfinex","ETHUSD",1735832877600,0.8151,3466.6,3465.8,0.36391018]
["bitfinex","ETHUSD",1735832878698,0.8151,3466.6,3465.8,0.35754294]
["bitfinex","ETHUSD",1735832879942,0.8151,3466.6,3465.8,3.24284294]
["bitfinex","ETHUSD",1735832880440,0.8151,3466.6,3465.8,0.35754294]
["bitfinex","ETHUSD",1735832880662,3.69984,3466.6,3465.6,0.20377179]
["bitfinex","ETHUSD",1735832880789,3.69984,3466.6,3465.4,0.8039]
["bitfinex","ETHUSD",1735832880790,0.8151,3466.6,3465.2,0.58797347]
["bitfinex","ETHUSD",1735832880995,0.819,3465.9,3465.1,2.88589]
["bitfinex","ETHUSD",1735832881245,0.819,3465.9,3465.2,2.88583]
["bitfinex","ETHUSD",1735832881442,0.819,3465.9,3464.8,3.0]
["bitfinex","ETHUSD",1735832881646,0.819,3465.9,3465.1,2.8859]
["bitfinex","ETHUSD",1735832881843,0.819,3465.9,3464.9,0.55]
["bitfinex","ETHUSD",1735832882007,0.819,3465.9,3465.1,0.5668421]
["bitfinex","ETHUSD",1735832882008,0.0269189,3465.8,3465.1,0.5668421]
["bitfinex","ETHUSD",1735832882344,0.0269189,3465.8,3465.3,2.88568]
["bitfinex","ETHUSD",1735832882648,0.0269189,3465.8,3465.5,2.88554]
["bitfinex","ETHUSD",1735832882812,0.0269189,3465.8,3465.7,2.88541]
["bitfinex","ETHUSD",1735832883013,0.832,3466.4,3465.8,2.88532]
["bitfinex","ETHUSD",1735832883191,3.56049683,3468.1,3465.8,2.88532]
["bitfinex","ETHUSD",1735832883192,0.7617,3466.7,3466.2,2.88492]
["bitfinex","ETHUSD",1735832883397,0.7617,3466.7,3466.3,2.88488]
["bitfinex","ETHUSD",1735832883614,0.7617,3466.7,3466.0,3.55]
["bitfinex","ETHUSD",1735832883812,1.18683227,3466.8,3466.6,2.8846]
["bitfinex","ETHUSD",1735832884051,1.18683227,3466.8,3466.7,8.43458]
["bitfinex","ETHUSD",1735832884253,1.18683227,3466.8,3466.7,6.992391]
["bitfinex","ETHUSD",1735832884416,1.18683227,3466.8,3466.7,4.016521]
["bitfinex","ETHUSD",1735832884757,1.94853227,3467.5,3466.7,1.131941]
["bitfinex","ETHUSD",1735832884951,1.94853227,3467.5,3466.7,2.88451]
["bitfinex","ETHUSD",1735832885245,1.94853227,3467.5,3467.0,2.88427]
["bitfinex","ETHUSD",1735832885415,1.94853227,3467.5,3466.7,2.8845]
["bitfinex","ETHUSD",1735832885747,1.94853227,3467.5,3466.5,2.88475]
["bitfinex","ETHUSD",1735832885951,1.94853227,3467.5,3466.7,2.94423666]
["bitfinex","ETHUSD",1735832886245,1.18683227,3467.5,3467.4,2.884]
["bitfinex","ETHUSD",1735832886550,2.01243227,3468.2,3467.6,2.88383]
["bitfinex","ETHUSD",1735832887105,2.01243227,3468.2,3467.3,0.55]
["bitfinex","ETHUSD",1735832887448,2.01243227,3468.2,3467.5,2.88391]
["bitfinex","ETHUSD",1735832887648,2.01243227,3468.2,3466.8,1.40939867]
["bitfinex","ETHUSD",1735832887798,2.88368,3467.8,3466.7,2.88458]
["bitfinex","ETHUSD",1735832888145,0.8256,3468.0,3466.4,0.758]
["bitfinex","ETHUSD",1735832888146,2.8836,3467.9,3466.8,2.88449]
["bitfinex","ETHUSD",1735832888356,0.831,3467.7,3466.4,3.758]
["bitfinex","ETHUSD",1735832888499,0.831,3467.4,3466.5,0.5895115]
["bitfinex","ETHUSD",1735832888845,0.831,3467.4,3466.4,2.88481]
["bitfinex","ETHUSD",1735832889143,0.831,3467.4,3466.5,3.29409037]
["bitfinex","ETHUSD",1735832889316,0.831,3467.4,3466.6,2.88466]
["bitfinex","ETHUSD",1735832889697,0.831,3467.4,3466.7,2.88456]
["bitfinex","ETHUSD",1735832889897,0.831,3467.4,3466.8,2.88449]
["bitfinex","ETHUSD",1735832890147,0.831,3467.4,3466.5,0.40937037]
["bitfinex","ETHUSD",1735832890352,0.831,3467.4,3466.4,3.46356475]
["bitfinex","ETHUSD",1735832890641,0.02798942,3467.3,3466.4,0.57876475]
["bitfinex","ETHUSD",1735832891065,0.02798942,3467.3,3466.5,3.0]
["bitfinex","ETHUSD",1735832891247,0.02798942,3467.3,3466.4,0.57876475]
["bitfinex","ETHUSD",1735832891455,2.91208942,3467.3,3466.4,0.57876475]
["bitfinex","ETHUSD",1735832891743,0.02798942,3467.3,3466.1,3.70265]
["bitfinex","ETHUSD",1735832891946,2.88424,3467.2,3466.2,2.88498]
["bitfinex","ETHUSD",1735832892098,0.02798942,3467.3,3466.4,2.88481]
["bitfinex","ETHUSD",1735832892294,0.02772204,3467.1,3466.7,2.88458]
["bitfinex","ETHUSD",1735832892524,0.7595,3467.8,3466.7,0.77]
["bitfinex","ETHUSD",1735832892693,0.7595,3467.8,3467.0,2.8843]
["bitfinex","ETHUSD",1735832892897,0.7595,3467.8,3467.4,2.884]
["bitfinex","ETHUSD",1735832892898,1.18683227,3467.5,3467.4,2.884]
["bitfinex","ETHUSD",1735832893146,1.18683227,3467.5,3467.4,11.434]
["bitfinex","ETHUSD",1735832893347,1.21537992,3467.5,3467.4,9.77721]
["bitfinex","ETHUSD",1735832893533,1.21537992,3467.5,3467.4,7.5774]
["bitfinex","ETHUSD",1735832893737,1.21537992,3467.5,3467.4,9.55129]
["bitfinex","ETHUSD",1735832893935,1.21537992,3467.5,3467.4,7.0274]
["bitfinex","ETHUSD",1735832894138,1.21537992,3467.5,3467.4,10.93635]
["bitfinex","ETHUSD",1735832894432,1.21537992,3467.5,3467.4,9.65419]
["bitfinex","ETHUSD",1735832894635,0.02854765,3467.5,3467.4,9.65419]
["bitfinex","ETHUSD",1735832894901,0.02854765,3467.5,3467.4,7.0274]
["bitfinex","ETHUSD",1735832895047,0.758,3468.1,3467.4,4.1434]
["bitfinex","ETHUSD",1735832895369,0.758,3468.1,3467.4,0.56944929]
["bitfinex","ETHUSD",1735832895659,0.02721572,3468.0,3467.4,0.56944929]
["bitfinex","ETHUSD",1735832896253,0.02721572,3468.0,3467.5,2.88384]
["bitfinex","ETHUSD",1735832896609,0.758,3468.1,3467.5,2.88384]
["bitfinex","ETHUSD",1735832897258,0.02716051,3468.0,3467.5,2.88384]
["bitfinex","ETHUSD",1735832897408,0.02716051,3468.0,3467.6,0.42355893]
["bitfinex","ETHUSD",1735832897611,0.02716051,3468.0,3467.4,0.56944929]
["bitfinex","ETHUSD",1735832897612,0.02716051,3468.0,3467.5,2.88388]
["bitfinex","ETHUSD",1735832897846,0.758,3468.1,3467.6,2.88381]
["bitfinex","ETHUSD",1735832898885,0.02621801,3468.0,3467.6,2.88381]
["bitfinex","ETHUSD",1735832899181,0.02621801,3468.0,3467.5,2.88385]
["bitfinex","ETHUSD",1735832899692,0.02621801,3468.0,3467.9,2.88358]
["bitfinex","ETHUSD",1735832899833,0.0019566,3468.5,3468.0,3.0]
["bitfinex","ETHUSD",1735832900184,0.0019566,3468.5,3468.2,2.88332]
["bitfinex","ETHUSD",1735832900479,0.02576458,3468.4,3468.0,2.88348]
["bitfinex","ETHUSD",1735832900851,0.02576458,3468.4,3467.9,4.864941]
["bitfinex","ETHUSD",1735832901070,0.02576458,3468.4,3468.0,0.7748591]
["bitfinex","ETHUSD",1735832901256,0.02576458,3468.4,3467.9,2.88352]
["bitfinex","ETHUSD",1735832901654,0.02576458,3468.4,3467.7,2.88372]
["bitfinex","ETHUSD",1735832901853,0.0019566,3468.5,3467.7,2.88372]
["bitfinex","ETHUSD",1735832902071,0.02561818,3468.3,3468.0,2.8835]
["bitfinex","ETHUSD",1735832902286,0.0019566,3468.5,3468.0,2.8835]
["bitfinex","ETHUSD",1735832902287,0.7599566,3468.5,3468.0,2.8835]
["bitfinex","ETHUSD",1735832902498,0.02556663,3468.2,3468.0,0.28835]
["bitfinex","ETHUSD",1735832902791,0.7599566,3468.5,3468.0,0.28835]
["bitfinex","ETHUSD",1735832903300,0.02542404,3468.4,3468.0,3.28835]
["bitfinex","ETHUSD",1735832903585,0.7599566,3468.5,3468.0,3.28835]
["bitfinex","ETHUSD",1735832903788,0.7599566,3468.5,3467.7,2.88374]
["bitfinex","ETHUSD",1735832904090,0.7599566,3468.5,3467.8,0.56503114]
["bitfinex","ETHUSD",1735832904291,0.02545582,3468.4,3467.8,0.56503114]
["bitfinex","ETHUSD",1735832906044,2.90859172,3468.3,3467.8,0.56503114]
["bitfinex","ETHUSD",1735832906246,0.8182,3468.2,3466.8,0.7617]
["bitfinex","ETHUSD",1735832906496,2.88347,3468.1,3467.0,2.88429]
["bitfinex","ETHUSD",1735832906659,0.8182,3468.0,3467.3,0.57779792]
["bitfinex","ETHUSD",1735832906862,3.72720269,3468.0,3467.3,0.57779792]
["bitfinex","ETHUSD",1735832907201,0.8182,3467.8,3466.6,5.94423666]
["bitfinex","ETHUSD",1735832907348,0.8182,3467.8,3466.7,2.88458]
["bitfinex","ETHUSD",1735832907553,0.8182,3467.8,3467.2,2.88417]
["bitfinex","ETHUSD",1735832907740,0.8022,3468.4,3467.3,0.7719]
["bitfinex","ETHUSD",1735832907945,0.8022,3468.4,3467.4,2.88393]
["bitfinex","ETHUSD",1735832908169,0.02540558,3468.3,3467.3,0.7719]
["bitfinex","ETHUSD",1735832908582,3.68544,3468.4,3467.4,2.88396]
["bitfinex","ETHUSD",1735832908796,0.8022,3468.4,3467.4,0.4231865]
["bitfinex","ETHUSD",1735832909084,0.0252991,3468.3,3467.8,2.88363]
["bitfinex","ETHUSD",1735832909279,0.0252991,3468.3,3467.6,2.8838]
["bitfinex","ETHUSD",1735832909543,0.0252991,3468.3,3467.4,0.4231865]
["bitfinex","ETHUSD",1735832909748,0.8022,3468.4,3467.8,2.88366]
["bitfinex","ETHUSD",1735832909997,0.8022,3468.4,3467.5,2.88391]
["bitfinex","ETHUSD",1735832910193,0.8022,3468.4,3467.9,2.88357]
["bitfinex","ETHUSD",1735832910396,0.8022,3468.4,3467.6,0.40789965]
["bitfinex","ETHUSD",1735832910562,0.8022,3468.4,3467.7,2.88372]
["bitfinex","ETHUSD",1735832910762,0.8022,3468.4,3467.4,0.4231865]
["bitfinex","ETHUSD",1735832910950,0.8022,3468.4,3468.0,2.88347]
["bitfinex","ETHUSD",1735832911298,0.0019566,3468.5,3468.0,2.88348]
["bitfinex","ETHUSD",1735832911758,0.0019566,3468.5,3467.8,3.46249533]
["bitfinex","ETHUSD",1735832911964,0.0019566,3468.5,3467.9,0.34624953]
["bitfinex","ETHUSD",1735832912166,0.0019566,3468.5,3467.9,2.88356]
["bitfinex","ETHUSD",1735832912566,0.0019566,3468.5,3467.8,0.57883533]
["bitfinex","ETHUSD",1735832913982,0.0019566,3468.5,3468.0,2.88348]
["bitfinex","ETHUSD",1735832914298,0.0019566,3468.5,3468.1,2.8834]
["bitfinex","ETHUSD",1735832914800,0.0019566,3468.5,3467.8,0.57883533]
["bitfinex","ETHUSD",1735832914951,0.0019566,3468.5,3468.1,2.88337]
["bitfinex","ETHUSD",1735832915264,0.0019566,3468.5,3468.2,0.288337]
["bitfinex","ETHUSD",1735832916001,0.0019566,3468.5,3468.3,2.88325]
["bitfinex","ETHUSD",1735832916498,0.0019566,3468.5,3467.9,0.55]
["bitfinex","ETHUSD",1735832916696,0.0019566,3468.5,3468.3,2.88324]
["bitfinex","ETHUSD",1735832917531,0.0019566,3468.5,3468.3,2.88318]
["bitfinex","ETHUSD",1735832917991,0.0019566,3468.5,3468.4,2.88317]
["bitfinex","ETHUSD",1735832918202,0.0019566,3468.5,3468.4,3.171487]
["bitfinex","ETHUSD",1735832918781,0.0019566,3468.5,3468.4,10.049377]
["bitfinex","ETHUSD",1735832918984,0.0019566,3468.5,3468.4,11.171487]
["bitfinex","ETHUSD",1735832919191,0.0019566,3468.5,3468.4,11.721487]
["bitfinex","ETHUSD",1735832919701,0.8025,3469.4,3468.5,3.0]
["bitfinex","ETHUSD",1735832919902,0.7678,3470.1,3469.4,3.0]
["bitfinex","ETHUSD",1735832920109,0.7678,3470.1,3469.5,2.88223]
["bitfinex","ETHUSD",1735832920257,0.02553317,3470.0,3469.5,2.88223]
["bitfinex","ETHUSD",1735832920456,0.02553317,3470.0,3469.3,0.58316077]
["bitfinex","ETHUSD",1735832921012,0.02553317,3470.0,3469.4,2.88231]
["bitfinex","ETHUSD",1735832921157,0.02553317,3470.0,3469.5,2.88225]
["bitfinex","ETHUSD",1735832921563,0.02553317,3470.0,3469.5,0.55]
["bitfinex","ETHUSD",1735832921916,0.7678,3470.1,3469.5,3.43217]
["bitfinex","ETHUSD",1735832922081,0.02600879,3469.9,3469.7,2.88207]
["bitfinex","ETHUSD",1735832922415,2.45535807,3471.1,3469.8,2.98189]
["bitfinex","ETHUSD",1735832922416,0.7699,3471.0,3469.8,2.98189]
["bitfinex","ETHUSD",1735832922597,2.88115,3470.9,3469.9,0.89142807]
["bitfinex","ETHUSD",1735832922926,0.7699,3470.8,3469.9,0.89142807]
["bitfinex","ETHUSD",1735832923210,0.79639229,3470.8,3469.9,0.89142807]
["bitfinex","ETHUSD",1735832923564,0.79639229,3470.8,3470.1,2.88174]
["bitfinex","ETHUSD",1735832923759,0.79639229,3470.8,3470.2,0.37731681]
["bitfinex","ETHUSD",1735832923961,0.79639229,3470.8,3470.2,0.94216716]
["bitfinex","ETHUSD",1735832924163,0.79639229,3470.8,3470.2,0.37731681]
["bitfinex","ETHUSD",1735832925217,2.88138,3470.6,3469.9,1.46113039]
["bitfinex","ETHUSD",1735832925364,2.88138,3470.6,3469.9,0.56970232]
["bitfinex","ETHUSD",1735832925564,0.02694966,3470.5,3469.9,0.56970232]
["bitfinex","ETHUSD",1735832926214,0.02694966,3470.5,3470.0,0.55]
["bitfinex","ETHUSD",1735832926513,0.7699,3470.8,3469.9,0.56970232]
["bitfinex","ETHUSD",1735832926679,0.7699,3470.8,3469.9,3.45161232]
["bitfinex","ETHUSD",1735832926680,0.02664349,3470.4,3469.9,3.45161232]
["bitfinex","ETHUSD",1735832926882,0.7699,3470.8,3470.0,0.34516123]
["bitfinex","ETHUSD",1735832927197,0.0266103,3470.3,3470.0,3.77698123]
["bitfinex","ETHUSD",1735832927403,0.7699,3470.8,3470.0,0.34516123]
["bitfinex","ETHUSD",1735832927783,0.02681872,3470.7,3470.0,0.34516123]
["bitfinex","ETHUSD",1735832928170,2.90810872,3470.7,3470.0,0.34516123]
["bitfinex","ETHUSD",1735832928365,0.02681872,3470.7,3470.1,2.88176]
["bitfinex","ETHUSD",1735832928572,0.02681872,3470.7,3470.2,0.37966235]
["bitfinex","ETHUSD",1735832928897,0.8274,3470.8,3470.2,0.37966235]
["bitfinex","ETHUSD",1735832929105,0.02680909,3470.6,3470.2,0.37966235]
["bitfinex","ETHUSD",1735832929269,0.8274,3470.8,3470.2,0.37966235]
["bitfinex","ETHUSD",1735832929473,0.02703167,3470.5,3470.2,0.37966235]
["bitfinex","ETHUSD",1735832929669,0.8274,3470.8,3470.3,0.32614223]
["bitfinex","ETHUSD",1735832929887,0.02762379,3470.4,3470.3,0.32614223]
["bitfinex","ETHUSD",1735832930065,0.8274,3470.8,3470.3,0.32614223]
["bitfinex","ETHUSD",1735832930266,0.02762379,3470.4,3470.3,0.32614223]
["bitfinex","ETHUSD",1735832930500,0.8274,3470.8,3470.1,2.88174]
["bitfinex","ETHUSD",1735832930715,0.02760615,3470.4,3469.9,0.56970232]
["bitfinex","ETHUSD",1735832930903,3.70863,3470.8,3469.9,0.56970232]
["bitfinex","ETHUSD",1735832931102,0.02762904,3470.3,3469.9,0.56970232]
["bitfinex","ETHUSD",1735832931283,0.8274,3470.8,3469.9,0.56970232]
["bitfinex","ETHUSD",1735832931485,0.02759584,3470.2,3469.9,0.92667255]
["bitfinex","ETHUSD",1735832931718,0.8274,3470.8,3470.0,0.55]
["bitfinex","ETHUSD",1735832931872,0.02755287,3470.1,3470.0,0.55]
["bitfinex","ETHUSD",1735832932074,2.88126,3470.7,3469.8,0.55]
["bitfinex","ETHUSD",1735832932372,0.027568,3470.1,3469.8,1.13280561]
["bitfinex","ETHUSD",1735832932619,0.7595,3470.2,3469.8,1.03477256]
["bitfinex","ETHUSD",1735832932786,0.02749901,3470.0,3469.6,2.88215]
["bitfinex","ETHUSD",1735832932984,0.7595,3470.2,3469.7,0.55]
["bitfinex","ETHUSD",1735832933191,0.02740148,3469.9,3469.4,2.8823]
["bitfinex","ETHUSD",1735832933393,0.7595,3470.2,3469.2,0.55]
["bitfinex","ETHUSD",1735832933695,0.7595,3470.2,3469.7,0.55]
["bitfinex","ETHUSD",1735832934008,0.02746613,3470.1,3469.8,0.343209]
["bitfinex","ETHUSD",1735832934627,0.02746613,3470.1,3469.0,2.88267]
["bitfinex","ETHUSD",1735832934792,0.02746613,3470.1,3469.4,0.55]
["bitfinex","ETHUSD",1735832935125,0.02736407,3470.0,3469.1,0.55]
["bitfinex","ETHUSD",1735832935307,0.02736407,3470.0,3469.0,2.88267]
["bitfinex","ETHUSD",1735832935308,0.7595,3470.2,3469.7,0.57310758]
["bitfinex","ETHUSD",1735832935508,0.02723176,3469.9,3469.4,0.55]
["bitfinex","ETHUSD",1735832935712,0.7595,3470.2,3469.0,2.88264]
["bitfinex","ETHUSD",1735832936024,0.7595,3470.2,3469.2,0.57703297]
["bitfinex","ETHUSD",1735832936025,0.02720876,3469.8,3469.2,0.57703297]
["bitfinex","ETHUSD",1735832936224,0.7595,3470.2,3469.4,2.88226]
["bitfinex","ETHUSD",1735832936851,0.02738069,3470.1,3469.5,0.55]
["bitfinex","ETHUSD",1735832937157,0.02738069,3470.1,3469.5,0.7769]
["bitfinex","ETHUSD",1735832937335,0.02738069,3470.1,3469.9,0.55]
["bitfinex","ETHUSD",1735832937534,0.8327,3470.6,3469.9,0.55]
["bitfinex","ETHUSD",1735832937699,0.8327,3470.6,3470.0,0.55]
["bitfinex","ETHUSD",1735832938199,0.8327,3470.6,3470.1,0.55]
["bitfinex","ETHUSD",1735832938633,0.8327,3470.6,3469.8,2.88198]
["bitfinex","ETHUSD",1735832938839,0.8327,3470.6,3469.9,0.331467]
["bitfinex","ETHUSD",1735832939043,0.8327,3470.6,3470.0,0.55]
["bitfinex","ETHUSD",1735832940843,0.8327,3470.6,3470.0,3.4318]
["bitfinex","ETHUSD",1735832941411,0.8327,3470.6,3470.0,0.55]
["bitfinex","ETHUSD",1735832941612,3.71406,3470.6,3470.0,0.55]
["bitfinex","ETHUSD",1735832942153,0.8327,3470.6,3470.0,0.55]
["bitfinex","ETHUSD",1735832942352,0.8327,3470.6,3470.0,0.95035168]
["bitfinex","ETHUSD",1735832942645,0.82,3470.5,3469.9,0.5714368]
["bitfinex","ETHUSD",1735832942847,0.82,3470.2,3469.3,2.88239]
["bitfinex","ETHUSD",1735832943049,3.70168,3470.2,3469.1,0.7797]
["bitfinex","ETHUSD",1735832943263,3.70168,3470.2,3468.8,2.88277]
["bitfinex","ETHUSD",1735832943264,0.8113,3470.1,3469.5,0.57114814]
["bitfinex","ETHUSD",1735832943550,2.88151,3470.5,3469.6,0.55]
["bitfinex","ETHUSD",1735832943717,2.88117,3470.9,3469.8,3.43199]
["bitfinex","ETHUSD",1735832943718,0.02620977,3470.0,3469.8,3.43199]
["bitfinex","ETHUSD",1735832943938,0.8113,3470.7,3469.8,3.43199]
["bitfinex","ETHUSD",1735832943939,0.8113,3470.7,3470.0,0.55]
["bitfinex","ETHUSD",1735832944140,3.69257,3470.7,3470.0,0.55]
["bitfinex","ETHUSD",1735832944330,2.88135,3470.6,3469.9,0.343199]
["bitfinex","ETHUSD",1735832944535,2.88135,3470.6,3470.0,0.55]
["bitfinex","ETHUSD",1735832944732,0.7781,3470.8,3469.5,3.45337814]
["bitfinex","ETHUSD",1735832944937,0.7781,3470.5,3469.1,0.8202]
["bitfinex","ETHUSD",1735832945115,0.7781,3470.5,3469.5,2.8822]
["bitfinex","ETHUSD",1735832945319,2.88154,3470.4,3469.6,0.55]
["bitfinex","ETHUSD",1735832945667,2.88154,3470.4,3469.1,3.70278]
["bitfinex","ETHUSD",1735832945668,2.88151,3470.4,3469.4,0.55]
["bitfinex","ETHUSD",1735832946172,0.7781,3470.5,3469.1,0.8202]
["bitfinex","ETHUSD",1735832946339,0.7951,3470.1,3469.4,0.57580332]
["bitfinex","ETHUSD",1735832946873,0.7951,3470.1,3469.5,0.55]
["bitfinex","ETHUSD",1735832947316,0.7951,3470.1,3469.4,0.57580332]
["bitfinex","ETHUSD",1735832947518,0.7951,3470.1,3468.9,2.88274]
["bitfinex","ETHUSD",1735832947764,0.7951,3470.1,3469.0,0.364224]
["bitfinex","ETHUSD",1735832947944,2.45309331,3470.3,3469.0,0.364224]
["bitfinex","ETHUSD",1735832947945,0.7951,3470.2,3469.0,3.246874]
["bitfinex","ETHUSD",1735832948146,0.7951,3470.2,3469.1,0.58325129]
["bitfinex","ETHUSD",1735832948361,0.7951,3470.2,3469.3,0.55]
["bitfinex","ETHUSD",1735832948877,0.7951,3470.2,3469.2,0.55]
["bitfinex","ETHUSD",1735832949019,0.7951,3470.2,3469.5,0.55]
["bitfinex","ETHUSD",1735832949483,0.7951,3470.2,3469.3,3.03210753]
["bitfinex","ETHUSD",1735832949776,0.7951,3470.2,3469.1,0.58325129]
["bitfinex","ETHUSD",1735832949943,0.7951,3469.7,3469.1,0.58325129]
["bitfinex","ETHUSD",1735832950126,0.7951,3469.7,3469.2,2.88249]
["bitfinex","ETHUSD",1735832950327,0.7951,3470.0,3469.1,3.0363446]
["bitfinex","ETHUSD",1735832950561,0.7951,3470.0,3469.4,1.3055]
["bitfinex","ETHUSD",1735832950723,0.02526853,3470.0,3469.7,0.55]
["bitfinex","ETHUSD",1735832950925,0.7537,3470.3,3469.9,0.55]
["bitfinex","ETHUSD",1735832951170,0.7537,3470.3,3469.8,0.343211]
["bitfinex","ETHUSD",1735832951171,0.02537021,3470.2,3469.8,0.55]
["bitfinex","ETHUSD",1735832951574,0.02537021,3470.2,3469.7,0.55]
["bitfinex","ETHUSD",1735832952189,0.02537021,3470.2,3469.5,0.55]
["bitfinex","ETHUSD",1735832952471,0.02537021,3470.2,3469.8,0.55]
["bitfinex","ETHUSD",1735832952626,0.02537021,3470.2,3470.0,0.55]
["bitfinex","ETHUSD",1735832953459,0.02537021,3470.2,3469.6,2.88216]
["bitfinex","ETHUSD",1735832953782,0.02537021,3470.2,3469.4,3.63778]
["bitfinex","ETHUSD",1735832954161,0.02537021,3470.2,3469.5,0.58481827]
["bitfinex","ETHUSD",1735832954363,0.02537021,3470.2,3469.2,2.88246]
["bitfinex","ETHUSD",1735832954546,0.02537021,3470.2,3469.3,0.4028284]
["bitfinex","ETHUSD",1735832954749,0.02537021,3470.2,3469.4,3.43226]
["bitfinex","ETHUSD",1735832954946,2.90704021,3470.2,3469.4,0.55]
["bitfinex","ETHUSD",1735832955168,2.90704021,3470.2,3469.4,1.12840883]
["bitfinex","ETHUSD",1735832955733,2.88167,3470.2,3469.4,1.12840883]
["bitfinex","ETHUSD",1735832956046,2.88167,3470.2,3469.4,1.64793355]
["bitfinex","ETHUSD",1735832956249,2.88177,3470.1,3469.4,1.64793355]
["bitfinex","ETHUSD",1735832956458,2.88177,3470.1,3469.0,0.364224]
["bitfinex","ETHUSD",1735832956459,0.7806,3469.8,3469.0,0.364224]
["bitfinex","ETHUSD",1735832956664,0.7806,3469.8,3469.1,0.5751175]
["bitfinex","ETHUSD",1735832956876,0.7806,3469.8,3469.2,0.55]
["bitfinex","ETHUSD",1735832957036,0.7806,3469.8,3469.2,3.43243]
["bitfinex","ETHUSD",1735832957671,0.77712992,3469.8,3469.2,3.43243]
["bitfinex","ETHUSD",1735832957871,0.77712992,3469.8,3469.4,0.55]
["bitfinex","ETHUSD",1735832958629,0.77712992,3469.8,3469.1,0.5751175]
["bitfinex","ETHUSD",1735832959265,0.77712992,3469.8,3469.2,0.55]
["bitfinex","ETHUSD",1735832959979,3.65918992,3469.8,3469.1,0.5751175]
["bitfinex","ETHUSD",1735832962289,1.96533227,3470.3,3469.5,0.55]
["bitfinex","ETHUSD",1735832962486,1.96533227,3470.3,3469.4,2.45309331]
["bitfinex","ETHUSD",1735832962487,1.18683227,3470.2,3469.8,2.88195]
["bitfinex","ETHUSD",1735832962651,1.18683227,3470.2,3469.9,2.88191]
["bitfinex","ETHUSD",1735832962853,1.18683227,3470.2,3470.0,0.55]
["bitfinex","ETHUSD",1735832963052,1.18683227,3470.2,3470.1,8.43176]
["bitfinex","ETHUSD",1735832963254,1.18683227,3470.2,3470.1,3.43176]
["bitfinex","ETHUSD",1735832963471,1.18683227,3470.2,3470.1,11.00661133]
["bitfinex","ETHUSD",1735832963472,0.83097076,3470.2,3470.1,11.00661133]
["bitfinex","ETHUSD",1735832963859,0.83097076,3470.9,3470.2,0.55]
["bitfinex","ETHUSD",1735832964074,0.83097076,3470.9,3470.6,0.55]
["bitfinex","ETHUSD",1735832964274,0.83097076,3470.9,3470.7,2.88124]
["bitfinex","ETHUSD",1735832964657,0.83097076,3470.9,3470.6,0.55]
["bitfinex","ETHUSD",1735832964857,0.83097076,3470.9,3470.1,0.87668133]
["bitfinex","ETHUSD",1735832965073,3.63908,3471.2,3470.2,3.404825]
["bitfinex","ETHUSD",1735832965283,0.7582,3471.2,3470.3,2.88155]
["bitfinex","ETHUSD",1735832965478,0.7582,3471.2,3470.2,0.523165]
["bitfinex","ETHUSD",1735832965643,2.88093,3471.1,3470.2,3.404775]
["bitfinex","ETHUSD",1735832966177,0.8076,3471.0,3470.2,0.523165]
["bitfinex","ETHUSD",1735832966487,0.8076,3471.0,3470.3,0.3954925]
["bitfinex","ETHUSD",1735832966647,0.8076,3471.0,3470.3,2.88157]
["bitfinex","ETHUSD",1735832967044,0.8076,3471.0,3470.0,3.00309331]
["bitfinex","ETHUSD",1735832967286,0.8076,3471.0,3470.5,0.55]
["bitfinex","ETHUSD",1735832968298,1.78024841,3471.3,3470.6,0.8032]
["bitfinex","ETHUSD",1735832968584,1.78024841,3471.3,3470.7,3.4312]
["bitfinex","ETHUSD",1735832968795,1.78024841,3471.3,3470.7,0.97344]
["bitfinex","ETHUSD",1735832969114,1.78024841,3471.3,3470.7,0.42344]
["bitfinex","ETHUSD",1735832969249,1.78024841,3471.3,3470.4,3.0]
["bitfinex","ETHUSD",1735832969449,1.78024841,3471.3,3470.5,0.55]
["bitfinex","ETHUSD",1735832969652,1.78024841,3471.3,3470.8,0.55]
["bitfinex","ETHUSD",1735832970501,1.78024841,3471.3,3470.0,2.45309331]
["bitfinex","ETHUSD",1735832970502,0.7861,3471.2,3470.0,3.23619331]
["bitfinex","ETHUSD",1735832970662,0.7861,3471.2,3470.1,1.20889367]
["bitfinex","ETHUSD",1735832970860,0.7861,3471.2,3470.6,0.58034425]
["bitfinex","ETHUSD",1735832971052,0.7861,3471.2,3470.4,2.88147]
["bitfinex","ETHUSD",1735832971798,0.7861,3471.2,3470.5,0.55]
["bitfinex","ETHUSD",1735832971994,0.7861,3471.2,3470.8,0.55]
["bitfinex","ETHUSD",1735832972495,0.7861,3471.2,3470.8,2.88114]
["bitfinex","ETHUSD",1735832972703,0.7861,3471.2,3470.9,0.288114]
["bitfinex","ETHUSD",1735832973046,2.56634841,3471.7,3471.0,0.55]
["bitfinex","ETHUSD",1735832973277,2.56634841,3471.7,3470.9,2.74120731]
["bitfinex","ETHUSD",1735832973278,1.78024841,3471.7,3471.6,0.55]
["bitfinex","ETHUSD",1735832973697,2.56634841,3471.7,3471.1,3.66402]
["bitfinex","ETHUSD",1735832974120,2.56634841,3471.7,3471.2,0.55]
["bitfinex","ETHUSD",1735832974423,0.7861,3471.7,3471.2,3.43084]
["bitfinex","ETHUSD",1735832974641,0.7861,3471.7,3471.3,0.343084]
["bitfinex","ETHUSD",1735832975393,0.7861,3471.7,3471.1,3.4309]
["bitfinex","ETHUSD",1735832976126,0.7861,3471.7,3470.9,2.74120731]
["bitfinex","ETHUSD",1735832976275,1.19582431,3472.3,3471.3,3.55]
["bitfinex","ETHUSD",1735832976482,1.19582431,3472.3,3471.6,0.55]
["bitfinex","ETHUSD",1735832977238,1.19582431,3472.3,3471.1,0.56518827]
["bitfinex","ETHUSD",1735832977239,0.7805,3471.9,3471.1,0.56518827]
["bitfinex","ETHUSD",1735832977378,0.7805,3471.9,3471.3,0.55]
["bitfinex","ETHUSD",1735832977578,0.7805,3471.9,3471.3,3.43068]
["bitfinex","ETHUSD",1735832978403,0.7805,3471.9,3471.1,0.56518827]
["bitfinex","ETHUSD",1735832978404,0.7805,3471.9,3471.1,2.88091]
["bitfinex","ETHUSD",1735832978693,0.7805,3471.9,3470.9,1.095814]
["bitfinex","ETHUSD",1735832978900,0.7805,3471.9,3471.0,1.13046791]
["bitfinex","ETHUSD",1735832979182,0.7805,3471.9,3470.5,3.68911]
["bitfinex","ETHUSD",1735832979183,2.45309331,3471.7,3470.5,3.68911]
["bitfinex","ETHUSD",1735832979383,0.7805,3471.4,3470.0,1.81334051]
["bitfinex","ETHUSD",1735832979621,0.7805,3471.4,3470.5,2.88142]
["bitfinex","ETHUSD",1735832979787,0.7805,3471.4,3470.9,2.88108]
["bitfinex","ETHUSD",1735832980184,0.7805,3471.4,3471.0,0.55]
["bitfinex","ETHUSD",1735832980432,1.36990821,3472.0,3470.9,0.55]
["bitfinex","ETHUSD",1735832980433,0.7906,3471.9,3470.9,0.55]
["bitfinex","ETHUSD",1735832980740,1.36990821,3472.0,3471.6,2.88049]
["bitfinex","ETHUSD",1735832981240,0.1740839,3472.0,3471.6,2.88049]
["bitfinex","ETHUSD",1735832981777,0.1740839,3472.0,3471.7,0.55]
["bitfinex","ETHUSD",1735832982133,0.1740839,3472.0,3471.7,3.43042]
["bitfinex","ETHUSD",1735832982300,0.1740839,3472.0,3471.8,0.343042]
["bitfinex","ETHUSD",1735832983454,0.1740839,3472.0,3471.9,4.20286]
["bitfinex","ETHUSD",1735832983941,0.1740839,3472.0,3471.9,4.583119]
["bitfinex","ETHUSD",1735832984099,0.1740839,3472.0,3471.9,7.606349]
["bitfinex","ETHUSD",1735832984431,0.1740839,3472.0,3471.9,4.583119]
["bitfinex","ETHUSD",1735832984635,0.1740839,3472.0,3471.9,9.38168843]
["bitfinex","ETHUSD",1735832984798,0.1740839,3472.0,3471.9,11.43631843]
["bitfinex","ETHUSD",1735832985001,0.1740839,3472.0,3471.9,8.05908843]
["bitfinex","ETHUSD",1735832985260,0.1740839,3472.0,3471.9,8.60908843]
["bitfinex","ETHUSD",1735832985422,0.1740839,3472.0,3471.9,1.57596943]
["bitfinex","ETHUSD",1735832985619,0.1740839,3472.0,3471.9,3.43026]
["bitfinex","ETHUSD",1735832985933,0.1740839,3472.0,3471.9,0.55]
["bitfinex","ETHUSD",1735832986286,0.1740839,3472.0,3471.8,4.376227]
["bitfinex","ETHUSD",1735832987087,0.1740839,3472.0,3471.8,0.343042]
["bitfinex","ETHUSD",1735832988108,0.1740839,3472.0,3471.6,1.152957]
["bitfinex","ETHUSD",1735832988641,0.1740839,3472.0,3470.9,2.45309331]
["bitfinex","ETHUSD",1735832988844,3.68029,3471.9,3471.2,1.153106]
["bitfinex","ETHUSD",1735832989143,2.88035,3471.8,3471.3,0.55]
["bitfinex","ETHUSD",1735832989285,2.88035,3471.8,3470.6,2.45309331]
["bitfinex","ETHUSD",1735832989486,3.69514,3471.6,3470.6,0.60849633]
["bitfinex","ETHUSD",1735832989686,2.8806,3471.5,3470.7,1.153272]
["bitfinex","ETHUSD",1735832990100,0.8146,3471.6,3470.7,1.153272]
["bitfinex","ETHUSD",1735832990311,2.45309331,3471.9,3470.5,0.56848573]
["bitfinex","ETHUSD",1735832990526,0.7953,3471.0,3470.4,1.153366]
["bitfinex","ETHUSD",1735832990728,0.7953,3471.0,3470.4,1.32531485]
["bitfinex","ETHUSD",1735832990897,0.7953,3471.4,3470.5,0.55]
["bitfinex","ETHUSD",1735832991098,0.7953,3471.4,3470.4,3.17194885]
["bitfinex","ETHUSD",1735832991291,0.7953,3471.4,3470.5,2.88141]
["bitfinex","ETHUSD",1735832991492,0.7953,3471.4,3470.6,0.55]
["bitfinex","ETHUSD",1735832991710,0.7953,3471.4,3470.6,3.4313]
["bitfinex","ETHUSD",1735832991944,0.7953,3471.4,3470.8,0.55]
["bitfinex","ETHUSD",1735832992620,0.7953,3471.8,3471.2,0.55]
["bitfinex","ETHUSD",1735832992838,0.7953,3471.8,3471.0,0.55]
["bitfinex","ETHUSD",1735832993047,3.67565,3471.8,3471.0,0.55]
["bitfinex","ETHUSD",1735832993213,0.7953,3471.8,3470.7,3.36032489]
["bitfinex","ETHUSD",1735832993413,0.7953,3471.8,3470.9,3.00309331]
["bitfinex","ETHUSD",1735832993857,3.67566,3471.8,3470.9,3.00309331]
["bitfinex","ETHUSD",1735832994057,0.7953,3471.8,3470.9,6.44792106]
["bitfinex","ETHUSD",1735832994374,0.7953,3471.8,3470.9,3.56687106]
["bitfinex","ETHUSD",1735832994527,2.88053,3471.6,3470.9,1.11377775]
["bitfinex","ETHUSD",1735832994853,2.88063,3471.5,3471.0,0.44741026]
["bitfinex","ETHUSD",1735832995273,0.7953,3471.8,3470.9,1.11377775]
["bitfinex","ETHUSD",1735832995409,2.88063,3471.5,3470.9,1.11377775]
["bitfinex","ETHUSD",1735832995758,0.7936,3471.1,3470.8,0.55]
["bitfinex","ETHUSD",1735832996316,0.7936,3471.1,3470.7,0.36032489]
["bitfinex","ETHUSD",1735832996716,0.7936,3471.1,3470.4,3.17194885]
["bitfinex","ETHUSD",1735832997266,0.7936,3471.1,3470.5,0.57151101]
["bitfinex","ETHUSD",1735832997422,0.7936,3471.1,3470.6,0.55]
["bitfinex","ETHUSD",1735832997629,0.8038,3471.4,3470.6,0.55]
["bitfinex","ETHUSD",1735832998706,3.68448,3471.4,3470.6,0.55]
["bitfinex","ETHUSD",1735832998912,0.8038,3471.4,3470.8,0.55]
["bitfinex","ETHUSD",1735832999113,0.8038,3471.4,3470.7,0.71748799]
["bitfinex","ETHUSD",1735832999319,0.8038,3471.4,3470.5,0.57151101]
["bitfinex","ETHUSD",1735832999519,2.88084,3471.3,3470.5,0.57151101]
["bitfinex","ETHUSD",1735833000285,2.88086,3471.2,3470.6,0.55]
["bitfinex","ETHUSD",1735833000419,2.88086,3471.2,3470.2,1.15333]
["bitfinex","ETHUSD",1735833000420,3.68376,3470.7,3470.0,0.7544]
["bitfinex","ETHUSD",1735833000820,0.8025,3470.7,3470.0,0.7544]
["bitfinex","ETHUSD",1735833001021,0.8025,3470.7,3470.0,6.08925331]
["bitfinex","ETHUSD",1735833001280,3.68345,3471.1,3470.0,3.20749331]
["bitfinex","ETHUSD",1735833001853,2.88109,3471.0,3470.1,1.153419]
["bitfinex","ETHUSD",1735833002062,2.88109,3470.9,3470.2,0.78224767]
["bitfinex","ETHUSD",1735833002241,2.88118,3470.8,3470.2,0.78224767]
["bitfinex","ETHUSD",1735833002440,2.88123,3470.8,3470.2,0.78224767]
["bitfinex","ETHUSD",1735833002623,2.88126,3470.7,3470.0,0.55]
["bitfinex","ETHUSD",1735833003072,2.88135,3470.6,3469.9,0.5797344]
["bitfinex","ETHUSD",1735833003393,2.88135,3470.6,3469.7,1.09513073]
["bitfinex","ETHUSD",1735833003394,2.8817,3470.2,3469.7,0.87096085]
["bitfinex","ETHUSD",1735833003545,2.88154,3470.4,3469.4,0.7901]
["bitfinex","ETHUSD",1735833003721,2.88154,3470.4,3469.6,0.55]
["bitfinex","ETHUSD",1735833003923,2.88154,3470.4,3469.7,0.79468493]
["bitfinex","ETHUSD",1735833004131,0.819,3470.5,3469.7,3.24777824]
["bitfinex","ETHUSD",1735833004491,0.819,3470.8,3470.1,0.7901]
["bitfinex","ETHUSD",1735833004696,0.819,3470.8,3470.2,0.55]
["bitfinex","ETHUSD",1735833004856,3.70024,3470.8,3470.2,0.55]
["bitfinex","ETHUSD",1735833005057,2.88138,3470.6,3469.7,4.44665493]
["bitfinex","ETHUSD",1735833005288,2.8815,3470.5,3469.8,0.61865683]
["bitfinex","ETHUSD",1735833005438,2.88175,3470.2,3469.8,0.61865683]
["bitfinex","ETHUSD",1735833005797,0.7538,3470.2,3469.6,3.55]
["bitfinex","ETHUSD",1735833006091,0.7538,3470.2,3469.6,0.55]
["bitfinex","ETHUSD",1735833006903,3.63549,3470.2,3469.5,4.73991335]
["bitfinex","ETHUSD",1735833007184,3.63549,3470.2,3469.5,3.58625735]
["bitfinex","ETHUSD",1735833007489,3.65513,3470.5,3469.6,0.55]
["bitfinex","ETHUSD",1735833007653,0.7737,3470.5,3469.4,0.7699]
["bitfinex","ETHUSD",1735833007836,2.88178,3470.1,3469.4,1.923587]
["bitfinex","ETHUSD",1735833008034,0.7737,3470.5,3469.3,0.29875241]
["bitfinex","ETHUSD",1735833008256,0.7737,3469.8,3469.3,0.29875241]
["bitfinex","ETHUSD",1735833008451,2.88221,3469.6,3468.7,0.7583]
["bitfinex","ETHUSD",1735833008766,2.8821,3469.7,3468.8,3.00309331]
["bitfinex","ETHUSD",1735833009472,0.7737,3469.8,3469.1,0.55]
["bitfinex","ETHUSD",1735833009838,3.65579,3469.8,3469.1,0.55]
["bitfinex","ETHUSD",1735833010485,2.88211,3469.7,3469.1,0.55]
["bitfinex","ETHUSD",1735833010855,2.88211,3469.7,3469.0,0.5849648]
["bitfinex","ETHUSD",1735833011057,2.88209,3469.7,3469.0,0.5849648]
["bitfinex","ETHUSD",1735833011252,2.88209,3469.7,3468.4,0.29877711]
["bitfinex","ETHUSD",1735833011253,0.365581,3469.7,3468.4,0.29877711]
["bitfinex","ETHUSD",1735833011484,0.7505,3469.1,3468.4,0.29877711]
["bitfinex","ETHUSD",1735833011691,2.88279,3468.9,3468.1,0.55]
["bitfinex","ETHUSD",1735833012012,2.88333,3468.3,3468.0,1.20889367]
["bitfinex","ETHUSD",1735833012179,2.88342,3468.1,3468.0,1.20889367]
["bitfinex","ETHUSD",1735833012864,2.88378,3467.7,3467.2,3.0]
["bitfinex","ETHUSD",1735833013099,0.8047,3468.4,3467.3,0.78616378]
["bitfinex","ETHUSD",1735833013406,3.68792,3468.4,3467.3,0.78616378]
["bitfinex","ETHUSD",1735833013615,2.88343,3468.1,3467.3,0.78616378]
["bitfinex","ETHUSD",1735833013994,5.33577331,3469.0,3467.3,0.78616378]
["bitfinex","ETHUSD",1735833013995,0.8022,3468.8,3467.5,3.0]
["bitfinex","ETHUSD",1735833014199,2.88306,3468.6,3467.6,0.55]
["bitfinex","ETHUSD",1735833014510,0.8022,3468.8,3467.7,0.67817933]
["bitfinex","ETHUSD",1735833014692,0.8022,3468.8,3467.8,0.55]
["bitfinex","ETHUSD",1735833015480,0.8022,3468.8,3467.7,0.67817933]
["bitfinex","ETHUSD",1735833015481,2.88307,3468.6,3467.7,0.67817933]
["bitfinex","ETHUSD",1735833015795,0.8022,3468.8,3467.8,0.55]
["bitfinex","ETHUSD",1735833016339,2.88269,3469.0,3467.9,0.751]
["bitfinex","ETHUSD",1735833016553,2.88276,3468.9,3468.0,0.7354997]
["bitfinex","ETHUSD",1735833016681,3.66552,3469.4,3468.0,0.7354997]
["bitfinex","ETHUSD",1735833016682,2.88285,3468.8,3468.0,0.7354997]
["bitfinex","ETHUSD",1735833017123,5.33558331,3469.3,3468.0,0.7354997]
["bitfinex","ETHUSD",1735833017124,5.45309331,3469.3,3468.0,0.7354997]
["bitfinex","ETHUSD",1735833017296,2.45309331,3469.0,3467.7,1.26725364]
["bitfinex","ETHUSD",1735833017497,2.88284,3468.8,3467.7,0.58907431]
["bitfinex","ETHUSD",1735833017684,2.88316,3468.5,3467.7,0.58907431]
["bitfinex","ETHUSD",1735833017885,2.88301,3468.6,3467.7,0.58907431]
["bitfinex","ETHUSD",1735833018116,0.7925,3468.9,3467.7,0.58907431]
["bitfinex","ETHUSD",1735833018319,2.88284,3468.8,3467.7,3.47277431]
["bitfinex","ETHUSD",1735833018637,2.88292,3468.7,3467.8,0.42360743]
["bitfinex","ETHUSD",1735833019191,2.883,3468.6,3467.8,0.42360743]
["bitfinex","ETHUSD",1735833019548,0.7925,3468.9,3467.8,0.42360743]
["bitfinex","ETHUSD",1735833019842,2.883,3468.7,3467.8,0.97360743]
["bitfinex","ETHUSD",1735833020194,2.88289,3468.8,3467.8,0.97360743]
["bitfinex","ETHUSD",1735833020545,2.88289,3468.8,3467.9,0.23259817]
["bitfinex","ETHUSD",1735833021138,2.88294,3468.7,3467.9,0.23259817]
["bitfinex","ETHUSD",1735833021836,0.7925,3468.9,3467.9,0.23259817]
["bitfinex","ETHUSD",1735833022038,2.88318,3468.4,3467.8,0.42360743]
["bitfinex","ETHUSD",1735833022225,2.88318,3468.4,3467.6,0.7633]
["bitfinex","ETHUSD",1735833022891,2.88327,3468.3,3467.6,0.7633]
["bitfinex","ETHUSD",1735833023103,2.88336,3468.2,3467.6,0.7633]
["bitfinex","ETHUSD",1735833023334,2.88336,3468.2,3467.1,2.45309331]
["bitfinex","ETHUSD",1735833023335,2.88303,3468.6,3467.1,3.0]
["bitfinex","ETHUSD",1735833023539,2.88339,3468.2,3467.1,3.8203]
["bitfinex","ETHUSD",1735833023705,0.8259,3468.5,3467.6,0.8203]
["bitfinex","ETHUSD",1735833023906,0.8259,3468.8,3467.7,0.55]
["bitfinex","ETHUSD",1735833024109,2.88293,3468.7,3467.7,0.55]
["bitfinex","ETHUSD",1735833024716,0.8259,3468.8,3467.7,0.55]
["bitfinex","ETHUSD",1735833024910,2.88292,3468.7,3467.7,3.43371]
["bitfinex","ETHUSD",1735833025113,3.70874,3468.8,3467.8,3.309031]
["bitfinex","ETHUSD",1735833025331,3.70874,3468.8,3467.8,0.425401]
["bitfinex","ETHUSD",1735833025332,0.8259,3468.8,3467.8,0.425401]
["bitfinex","ETHUSD",1735833025549,2.88302,3468.6,3467.8,0.425401]
["bitfinex","ETHUSD",1735833025731,3.70874,3468.8,3467.8,0.425401]
["bitfinex","ETHUSD",1735833025927,3.70874,3468.8,3467.8,3.309031]
["bitfinex","ETHUSD",1735833026135,3.70874,3468.8,3467.9,0.4679331]
["bitfinex","ETHUSD",1735833026496,0.8259,3468.8,3467.9,0.4679331]
["bitfinex","ETHUSD",1735833026703,0.8259,3468.8,3467.8,0.425401]
["bitfinex","ETHUSD",1735833026704,2.88235,3469.4,3468.3,2.88322]
["bitfinex","ETHUSD",1735833026896,3.45944848,3469.5,3468.5,3.63918]
["bitfinex","ETHUSD",1735833028341,0.57717848,3469.5,3468.5,0.7561]
["bitfinex","ETHUSD",1735833028519,2.88242,3469.3,3468.0,0.7667]
["bitfinex","ETHUSD",1735833028867,2.88296,3468.7,3468.0,0.7667]
["bitfinex","ETHUSD",1735833029198,2.88313,3468.5,3468.0,1.1859101]
["bitfinex","ETHUSD",1735833029404,3.64809,3468.9,3467.8,0.425401]
["bitfinex","ETHUSD",1735833029405,2.88326,3468.3,3467.8,0.425401]
["bitfinex","ETHUSD",1735833029733,2.88326,3468.3,3467.6,0.794]
["bitfinex","ETHUSD",1735833030854,2.88298,3468.7,3467.7,3.43371]
["bitfinex","ETHUSD",1735833031212,2.88298,3468.7,3467.7,0.55]
["bitfinex","ETHUSD",1735833031413,2.88298,3468.7,3467.9,1.3293]
["bitfinex","ETHUSD",1735833032512,0.05722585,3468.6,3467.9,1.3293]
["bitfinex","ETHUSD",1735833032738,0.05722585,3468.6,3468.0,0.421304]
["bitfinex","ETHUSD",1735833033060,2.88295,3468.7,3468.0,0.421304]
["bitfinex","ETHUSD",1735833033264,0.05548267,3468.5,3467.9,1.3293]
["bitfinex","ETHUSD",1735833033768,2.88295,3468.7,3467.9,1.3293]
["bitfinex","ETHUSD",1735833033769,2.88301,3468.6,3467.9,1.3293]
["bitfinex","ETHUSD",1735833033965,0.05548267,3468.5,3467.9,1.3293]
["bitfinex","ETHUSD",1735833034544,2.88279,3468.9,3467.9,4.21288]
["bitfinex","ETHUSD",1735833034758,2.88285,3468.8,3467.9,1.3293]
["bitfinex","ETHUSD",1735833034971,2.88271,3469.0,3468.1,0.55]
["bitfinex","ETHUSD",1735833035267,2.88238,3469.4,3468.4,0.8071]
["bitfinex","ETHUSD",1735833035489,0.05603756,3468.9,3468.5,3.43307]
["bitfinex","ETHUSD",1735833035632,2.88198,3469.9,3468.8,0.8071]
["bitfinex","ETHUSD",1735833035633,3.6499,3469.9,3468.8,0.8071]
["bitfinex","ETHUSD",1735833035816,1.19582431,3470.1,3468.8,0.8071]
["bitfinex","ETHUSD",1735833035817,2.88206,3469.8,3468.9,0.55]
["bitfinex","ETHUSD",1735833036013,0.05551286,3469.7,3469.1,0.55]
["bitfinex","ETHUSD",1735833036311,0.05530433,3469.6,3469.2,0.824]
["bitfinex","ETHUSD",1735833036631,2.88191,3470.0,3469.2,0.824]
["bitfinex","ETHUSD",1735833036850,0.05525457,3469.5,3469.2,0.824]
["bitfinex","ETHUSD",1735833037017,2.88191,3470.0,3469.2,0.824]
["bitfinex","ETHUSD",1735833037221,0.05492648,3469.9,3469.3,0.425663]
["bitfinex","ETHUSD",1735833037415,2.88211,3469.7,3469.3,0.425663]
["bitfinex","ETHUSD",1735833037719,0.05608542,3469.6,3469.2,0.824]
["bitfinex","ETHUSD",1735833038071,2.88262,3469.1,3468.5,0.7653]
["bitfinex","ETHUSD",1735833038274,2.88245,3469.3,3468.5,0.7653]
["bitfinex","ETHUSD",1735833038456,0.05628898,3469.0,3468.5,0.7653]
["bitfinex","ETHUSD",1735833038772,2.88278,3468.9,3468.5,0.7653]
["bitfinex","ETHUSD",1735833038977,0.05614931,3468.9,3468.5,0.7653]
["bitfinex","ETHUSD",1735833039277,0.8204,3469.2,3468.5,0.7653]
["bitfinex","ETHUSD",1735833039568,0.8204,3469.2,3467.4,2.88399]
["bitfinex","ETHUSD",1735833039569,2.88267,3469.0,3468.1,0.7794]
["bitfinex","ETHUSD",1735833039772,2.88322,3468.4,3467.4,0.7794]
["bitfinex","ETHUSD",1735833040170,0.05595588,3468.3,3467.5,3.55]
["bitfinex","ETHUSD",1735833040370,2.93923588,3468.3,3467.4,0.7794]
["bitfinex","ETHUSD",1735833041025,0.05595588,3468.3,3467.6,0.57430334]
["bitfinex","ETHUSD",1735833041453,2.88312,3468.5,3467.6,0.57430334]
["bitfinex","ETHUSD",1735833041651,0.05592397,3468.2,3467.7,0.72376433]
["bitfinex","ETHUSD",1735833041852,0.05592397,3468.2,3467.9,0.7647]
["bitfinex","ETHUSD",1735833042120,2.88345,3468.1,3467.7,0.72376433]
["bitfinex","ETHUSD",1735833042437,2.9390509,3468.1,3467.4,0.7647]
["bitfinex","ETHUSD",1735833042759,0.0556009,3468.1,3467.8,0.7598]
["bitfinex","ETHUSD",1735833042957,2.88302,3468.6,3467.8,0.7598]
["bitfinex","ETHUSD",1735833043272,0.05543387,3468.5,3467.8,0.7598]
["bitfinex","ETHUSD",1735833043469,0.05543387,3468.5,3467.9,0.364363]
["bitfinex","ETHUSD",1735833043865,2.88317,3468.4,3467.9,0.364363]
["bitfinex","ETHUSD",1735833044082,2.88317,3468.4,3467.8,0.7598]
["bitfinex","ETHUSD",1735833044242,0.05542468,3468.3,3467.8,0.7598]
["bitfinex","ETHUSD",1735833045142,0.7682,3469.0,3467.8,0.7598]
["bitfinex","ETHUSD",1735833045348,2.88312,3468.5,3467.8,0.7598]
["bitfinex","ETHUSD",1735833045681,0.05562164,3468.4,3467.8,0.7598]
["bitfinex","ETHUSD",1735833045822,0.05562164,3468.4,3467.9,0.364363]
["bitfinex","ETHUSD",1735833046666,2.88318,3468.4,3467.8,0.7598]
["bitfinex","ETHUSD",1735833046975,0.05541157,3468.3,3467.8,0.7598]
["bitfinex","ETHUSD",1735833048077,2.88304,3468.6,3467.8,0.7598]
["bitfinex","ETHUSD",1735833048230,0.05543433,3468.2,3467.8,0.7598]
["bitfinex","ETHUSD",1735833048424,2.88313,3468.5,3467.8,0.7598]
["bitfinex","ETHUSD",1735833048625,0.05540242,3468.1,3467.8,0.7598]
["bitfinex","ETHUSD",1735833048821,2.88313,3468.5,3467.8,1.124168]
["bitfinex","ETHUSD",1735833049064,0.05538987,3468.4,3467.8,1.124168]
["bitfinex","ETHUSD",1735833049412,0.05538987,3468.4,3467.8,0.7598]
["bitfinex","ETHUSD",1735833049586,0.05538987,3468.4,3467.4,3.56858514]
["bitfinex","ETHUSD",1735833049587,2.88349,3468.1,3467.5,0.7848]
["bitfinex","ETHUSD",1735833049893,2.88361,3467.9,3467.2,1.45526]
["bitfinex","ETHUSD",1735833050028,0.05514331,3468.0,3467.2,1.45526]
["bitfinex","ETHUSD",1735833050237,2.93861872,3467.8,3467.2,0.7848]
["bitfinex","ETHUSD",1735833050525,2.88374,3467.8,3467.2,0.7848]
["bitfinex","ETHUSD",1735833050759,0.0548704,3467.7,3467.2,0.7848]
["bitfinex","ETHUSD",1735833050974,2.88352,3468.0,3467.2,0.7848]
["bitfinex","ETHUSD",1735833051147,0.05497986,3467.9,3467.3,0.61222233]
["bitfinex","ETHUSD",1735833051334,2.88328,3468.3,3467.4,0.55]
["bitfinex","ETHUSD",1735833051736,0.05433183,3468.2,3467.4,0.55]
["bitfinex","ETHUSD",1735833052461,0.05433183,3468.2,3467.3,0.61222233]
["bitfinex","ETHUSD",1735833052776,2.88386,3467.6,3467.2,0.7848]
["bitfinex","ETHUSD",1735833052934,0.05437634,3467.5,3467.2,0.7848]
["bitfinex","ETHUSD",1735833053334,0.7698,3468.0,3466.8,0.7644]
["bitfinex","ETHUSD",1735833053576,2.88385,3467.6,3466.8,1.34952942]
["bitfinex","ETHUSD",1735833053730,3.65335,3468.0,3466.9,0.55]
["bitfinex","ETHUSD",1735833053731,0.05431104,3467.5,3466.9,0.55]
["bitfinex","ETHUSD",1735833054067,2.8837,3467.8,3466.9,0.55]
["bitfinex","ETHUSD",1735833054381,2.88379,3467.7,3466.9,0.55]
["bitfinex","ETHUSD",1735833054748,2.9382227,3467.6,3466.8,1.34952942]
["bitfinex","ETHUSD",1735833054947,0.0543427,3467.6,3467.0,0.55]
["bitfinex","ETHUSD",1735833055165,2.8836,3467.9,3467.0,0.55]
["bitfinex","ETHUSD",1735833055373,1.19582431,3468.1,3467.4,2.88392]
["bitfinex","ETHUSD",1735833055720,1.19582431,3468.1,3467.5,3.65532]
["bitfinex","ETHUSD",1735833055829,1.24971252,3468.0,3467.6,0.61084133]
["bitfinex","ETHUSD",1735833056792,1.24971252,3468.0,3467.9,3.43358]
["bitfinex","ETHUSD",1735833057080,1.24971252,3468.0,3467.9,14.66987331]
["bitfinex","ETHUSD",1735833057081,0.05388821,3468.0,3467.9,14.66987331]
["bitfinex","ETHUSD",1735833057237,0.05388821,3468.0,3467.9,14.46904331]
["bitfinex","ETHUSD",1735833057550,1.19582431,3468.6,3468.3,0.55]
["bitfinex","ETHUSD",1735833057747,0.05387717,3468.5,3468.3,0.55]
["bitfinex","ETHUSD",1735833058233,0.05387717,3468.5,3468.3,3.43325]
["bitfinex","ETHUSD",1735833058434,1.19582431,3469.1,3468.3,0.55]
["bitfinex","ETHUSD",1735833058884,0.05254341,3469.0,3468.3,0.55]
["bitfinex","ETHUSD",1735833059047,0.05254341,3469.0,3468.4,0.42166]
["bitfinex","ETHUSD",1735833059253,0.05254341,3469.0,3468.3,0.55]
["bitfinex","ETHUSD",1735833059639,0.8155,3469.2,3468.3,0.55]
["bitfinex","ETHUSD",1735833059839,0.05269121,3468.9,3468.3,0.55]
["bitfinex","ETHUSD",1735833060186,0.8155,3469.2,3468.3,0.55]
["bitfinex","ETHUSD",1735833060187,0.05349697,3468.8,3468.4,2.88317]
["bitfinex","ETHUSD",1735833060390,0.8155,3469.2,3468.2,0.7832]
["bitfinex","ETHUSD",1735833060593,2.88311,3468.5,3468.2,0.7832]
["bitfinex","ETHUSD",1735833060813,0.0533589,3468.4,3467.7,0.7761]
["bitfinex","ETHUSD",1735833061018,2.88325,3468.4,3467.7,0.7761]
["bitfinex","ETHUSD",1735833061178,0.05330912,3468.3,3467.7,0.7761]
["bitfinex","ETHUSD",1735833061523,1.19582431,3468.7,3467.9,0.7589]
["bitfinex","ETHUSD",1735833061821,0.05323098,3468.6,3468.3,0.55]
["bitfinex","ETHUSD",1735833062229,0.05323098,3468.6,3468.5,0.55]
["bitfinex","ETHUSD",1735833062527,0.05323098,3468.6,3468.5,0.7589]
["bitfinex","ETHUSD",1735833063077,0.98675381,3469.0,3468.5,0.7589]
["bitfinex","ETHUSD",1735833063331,0.0524978,3468.6,3468.5,0.7589]
["bitfinex","ETHUSD",1735833063634,0.05243133,3468.6,3468.5,1.423121]
["bitfinex","ETHUSD",1735833063780,0.98675381,3469.0,3468.5,1.423121]
["bitfinex","ETHUSD",1735833064125,0.05383765,3468.9,3468.1,0.7582]
["bitfinex","ETHUSD",1735833064433,0.7933,3468.8,3468.1,0.7582]
["bitfinex","ETHUSD",1735833064579,0.05379832,3468.7,3468.1,0.7582]
["bitfinex","ETHUSD",1735833065478,0.05379832,3468.7,3468.1,1.33229717]
["bitfinex","ETHUSD",1735833065735,2.88302,3468.6,3468.1,0.7582]
["bitfinex","ETHUSD",1735833065929,0.05379832,3468.7,3468.1,0.7582]
["bitfinex","ETHUSD",1735833066125,0.05364357,3468.5,3468.1,0.7582]
["bitfinex","ETHUSD",1735833066330,0.05305844,3468.6,3468.1,1.122385]
["bitfinex","ETHUSD",1735833066534,0.05358671,3468.4,3468.1,1.122385]
["bitfinex","ETHUSD",1735833066683,1.97722431,3469.1,3468.1,1.122385]
["bitfinex","ETHUSD",1735833066684,0.05322109,3468.5,3468.1,1.122385]
["bitfinex","ETHUSD",1735833066881,4.07858431,3468.9,3468.1,1.122385]
["bitfinex","ETHUSD",1735833067076,0.05340069,3468.4,3468.1,1.122385]
["bitfinex","ETHUSD",1735833067314,4.07858431,3468.9,3468.2,0.4005965]
["bitfinex","ETHUSD",1735833067476,0.0526983,3468.3,3468.1,0.7582]
["bitfinex","ETHUSD",1735833067817,1.19582431,3469.0,3468.1,0.7582]
["bitfinex","ETHUSD",1735833067975,0.05311217,3468.9,3468.1,0.7582]
["bitfinex","ETHUSD",1735833068181,2.93595217,3468.9,3468.1,0.7582]
["bitfinex","ETHUSD",1735833068828,2.88287,3468.8,3468.1,0.7582]
["bitfinex","ETHUSD",1735833069022,0.05302986,3468.7,3468.1,0.7582]
["bitfinex","ETHUSD",1735833070094,1.19582431,3469.0,3468.1,0.7582]
["bitfinex","ETHUSD",1735833070307,0.05292183,3468.6,3468.1,0.7582]
["bitfinex","ETHUSD",1735833070533,2.88283,3468.9,3468.2,0.42078538]
["bitfinex","ETHUSD",1735833070799,2.88283,3468.9,3468.1,0.7582]
["bitfinex","ETHUSD",1735833071026,0.05303869,3468.8,3468.1,0.7582]
["bitfinex","ETHUSD",1735833071543,0.05303869,3468.8,3467.5,5.33693331]
["bitfinex","ETHUSD",1735833071544,0.8177,3468.5,3467.4,0.7795]
["bitfinex","ETHUSD",1735833071844,2.88343,3468.1,3467.4,0.7795]
["bitfinex","ETHUSD",1735833072029,0.0533127,3468.0,3467.4,0.7795]
["bitfinex","ETHUSD",1735833072496,0.0533127,3468.0,3467.3,1.20889367]
["bitfinex","ETHUSD",1735833072697,0.7838,3467.8,3467.3,1.20889367]
["bitfinex","ETHUSD",1735833073005,2.88376,3467.7,3467.3,1.20889367]
["bitfinex","ETHUSD",1735833073249,2.93718217,3467.7,3467.1,0.7805]
["bitfinex","ETHUSD",1735833073395,2.93724217,3467.7,3466.8,0.769]
["bitfinex","ETHUSD",1735833073598,0.05342217,3467.7,3466.8,3.65349]
["bitfinex","ETHUSD",1735833073796,0.05342217,3467.7,3467.1,2.88423]
["bitfinex","ETHUSD",1735833073991,3.63403,3468.1,3467.1,2.88423]
["bitfinex","ETHUSD",1735833074246,2.93632802,3468.0,3467.0,3.43425]
["bitfinex","ETHUSD",1735833074407,2.88367,3467.9,3467.1,0.7977]
["bitfinex","ETHUSD",1735833074746,0.7506,3468.1,3467.1,0.7977]
["bitfinex","ETHUSD",1735833074747,2.93612279,3467.8,3467.1,0.7977]
["bitfinex","ETHUSD",1735833075441,0.05242279,3467.8,3467.1,0.7977]
["bitfinex","ETHUSD",1735833075651,2.884,3467.4,3466.5,0.8326]
["bitfinex","ETHUSD",1735833075875,2.93654658,3467.3,3466.5,0.8326]
["bitfinex","ETHUSD",1735833076079,2.88417,3467.2,3466.5,0.8326]
["bitfinex","ETHUSD",1735833076238,0.05242658,3467.3,3466.5,0.8326]
["bitfinex","ETHUSD",1735833076431,2.8844,3467.0,3466.5,0.8326]
["bitfinex","ETHUSD",1735833076670,0.05209734,3466.9,3466.5,0.8326]
["bitfinex","ETHUSD",1735833076836,2.93651734,3466.9,3466.2,1.20889367]
["bitfinex","ETHUSD",1735833077177,2.93651734,3466.9,3466.2,1.83065582]
["bitfinex","ETHUSD",1735833077363,0.05209734,3466.9,3466.2,1.20889367]
["bitfinex","ETHUSD",1735833077568,2.88485,3466.4,3466.2,1.20889367]
["bitfinex","ETHUSD",1735833077881,0.05164244,3466.3,3465.8,0.7706]
["bitfinex","ETHUSD",1735833078385,0.05164244,3466.3,3465.7,1.20889367]
["bitfinex","ETHUSD",1735833078750,2.88461,3466.7,3465.7,4.09429367]
["bitfinex","ETHUSD",1735833079063,2.45309331,3466.9,3465.7,4.09429367]
["bitfinex","ETHUSD",1735833079064,0.7673,3467.2,3466.1,0.55]
["bitfinex","ETHUSD",1735833079225,0.05189924,3466.6,3466.3,2.88489]
["bitfinex","ETHUSD",1735833079431,1.19582431,3467.0,3466.1,3.55]
["bitfinex","ETHUSD",1735833079660,0.0514033,3466.9,3466.5,0.813]
["bitfinex","ETHUSD",1735833080574,0.0514033,3466.9,3465.9,3.68764]
["bitfinex","ETHUSD",1735833080575,2.9358433,3466.9,3465.9,3.68764]
["bitfinex","ETHUSD",1735833080877,2.88454,3466.8,3466.2,0.57662853]
["bitfinex","ETHUSD",1735833081082,0.8361033,3466.9,3466.2,0.57662853]
["bitfinex","ETHUSD",1735833081384,0.05137681,3466.7,3466.0,0.55]
["bitfinex","ETHUSD",1735833081578,0.05142664,3466.8,3466.0,0.55]
["bitfinex","ETHUSD",1735833081879,0.05141268,3466.7,3466.0,1.11865271]
["bitfinex","ETHUSD",1735833082059,0.05141268,3466.7,3466.1,0.55423771]
["bitfinex","ETHUSD",1735833082275,0.7847,3466.9,3466.1,0.55423771]
["bitfinex","ETHUSD",1735833082455,2.8845,3466.8,3466.1,0.55423771]
["bitfinex","ETHUSD",1735833082629,0.05139616,3466.7,3466.1,0.55423771]
["bitfinex","ETHUSD",1735833083068,0.7847,3466.9,3466.1,0.55423771]
["bitfinex","ETHUSD",1735833083275,0.05132069,3466.6,3465.9,4.25222701]
["bitfinex","ETHUSD",1735833083496,4.90836431,3467.6,3466.6,0.763]
["bitfinex","ETHUSD",1735833083906,0.05108613,3467.5,3466.6,0.763]
["bitfinex","ETHUSD",1735833084202,0.05108613,3467.5,3466.8,0.55]
["bitfinex","ETHUSD",1735833084352,0.05108613,3467.5,3466.8,3.43449]
["bitfinex","ETHUSD",1735833084549,0.05108613,3467.5,3466.9,0.419749]
["bitfinex","ETHUSD",1735833085411,0.05108613,3467.5,3466.2,3.0]
["bitfinex","ETHUSD",1735833085412,0.7594,3467.4,3466.2,0.7502]
["bitfinex","ETHUSD",1735833085558,3.64342,3467.4,3466.3,3.46040041]
["bitfinex","ETHUSD",1735833085759,2.93574053,3467.3,3466.3,3.46040041]
["bitfinex","ETHUSD",1735833086164,0.05164053,3467.3,3466.3,0.57553041]
["bitfinex","ETHUSD",1735833086371,0.05164053,3467.3,3466.3,1.12553041]
["bitfinex","ETHUSD",1735833086604,0.05164053,3467.3,3466.8,0.55]
["bitfinex","ETHUSD",1735833086958,2.88377,3467.7,3466.8,0.55]
["bitfinex","ETHUSD",1735833087605,0.0515846,3467.6,3466.8,0.55]
["bitfinex","ETHUSD",1735833087803,0.0515846,3467.6,3466.4,0.18757304]
["bitfinex","ETHUSD",1735833088009,0.0515846,3467.6,3466.5,0.7988]
["bitfinex","ETHUSD",1735833088158,0.0515846,3467.6,3466.7,0.55]
["bitfinex","ETHUSD",1735833088508,2.88384,3467.6,3466.7,0.55]
["bitfinex","ETHUSD",1735833088712,0.0519076,3467.5,3466.7,0.55]
["bitfinex","ETHUSD",1735833089190,0.0519076,3467.5,3466.9,0.8138]
["bitfinex","ETHUSD",1735833089404,1.19582431,3468.3,3467.6,0.8138]
["bitfinex","ETHUSD",1735833089702,1.19582431,3468.3,3468.2,3.43334]
["bitfinex","ETHUSD",1735833089914,1.19582431,3468.3,3468.2,10.477054]
["bitfinex","ETHUSD",1735833090257,1.19582431,3468.3,3468.2,7.590474]
["bitfinex","ETHUSD",1735833090458,4.07826431,3469.3,3468.3,0.55]
["bitfinex","ETHUSD",1735833090657,1.19582431,3469.3,3468.3,0.55]
["bitfinex","ETHUSD",1735833090950,1.19582431,3469.3,3468.5,2.88305]
["bitfinex","ETHUSD",1735833091252,1.19582431,3469.3,3468.6,0.343305]
["bitfinex","ETHUSD",1735833091430,1.19582431,3469.3,3468.7,0.55]
["bitfinex","ETHUSD",1735833091999,0.7726,3469.7,3468.7,0.55]
["bitfinex","ETHUSD",1735833092296,0.7726,3469.7,3468.9,0.7886]
["bitfinex","ETHUSD",1735833092539,3.65472,3469.7,3468.9,0.7886]
["bitfinex","ETHUSD",1735833092996,2.88219,3469.6,3468.8,0.55]
["bitfinex","ETHUSD",1735833093201,2.88232,3469.5,3468.6,1.110805]
["bitfinex","ETHUSD",1735833093531,2.88252,3469.2,3468.6,0.7675]
["bitfinex","ETHUSD",1735833093841,0.04849725,3469.4,3468.6,0.7675]
["bitfinex","ETHUSD",1735833094045,1.138072,3469.7,3468.6,0.7675]
["bitfinex","ETHUSD",1735833094247,2.88227,3469.5,3468.6,0.7675]
["bitfinex","ETHUSD",1735833094413,2.93082999,3469.4,3468.6,0.7675]
["bitfinex","ETHUSD",1735833094636,0.04847999,3469.4,3468.6,0.7675]
["bitfinex","ETHUSD",1735833094821,2.8822,3469.6,3468.6,0.7675]
["bitfinex","ETHUSD",1735833095020,0.04852976,3469.5,3468.6,3.65045]
["bitfinex","ETHUSD",1735833095248,0.7726,3469.7,3468.7,0.915045]
["bitfinex","ETHUSD",1735833095416,2.93074953,3469.6,3468.6,0.7675]
["bitfinex","ETHUSD",1735833095615,0.04857953,3469.6,3468.3,0.7837]
["bitfinex","ETHUSD",1735833095859,2.88284,3468.8,3468.0,0.7837]
["bitfinex","ETHUSD",1735833096052,2.88301,3468.6,3468.0,0.7837]
["bitfinex","ETHUSD",1735833096231,2.88301,3468.6,3467.3,1.20458223]
["bitfinex","ETHUSD",1735833096232,0.04890962,3468.7,3467.6,0.7538]
["bitfinex","ETHUSD",1735833096434,0.0488771,3468.6,3467.6,0.7538]
["bitfinex","ETHUSD",1735833096716,2.88296,3468.7,3467.7,0.36378]
["bitfinex","ETHUSD",1735833096918,0.04986342,3468.5,3467.7,0.36378]
["bitfinex","ETHUSD",1735833097220,0.04982972,3468.4,3467.7,0.36378]
["bitfinex","ETHUSD",1735833097532,2.88303,3468.6,3467.7,0.36378]
["bitfinex","ETHUSD",1735833097739,0.8042,3469.0,3467.7,0.55]
["bitfinex","ETHUSD",1735833098062,2.8831,3468.5,3467.7,0.55]
["bitfinex","ETHUSD",1735833098218,2.88335,3468.2,3467.6,0.7538]
["bitfinex","ETHUSD",1735833098418,2.93182756,3468.1,3467.3,3.7919]
["bitfinex","ETHUSD",1735833098620,0.04838756,3468.1,3467.3,0.7919]
["bitfinex","ETHUSD",1735833098921,3.69369,3468.7,3467.4,0.55]
["bitfinex","ETHUSD",1735833099115,0.8107,3468.7,3467.9,0.7731]
["bitfinex","ETHUSD",1735833099424,0.04973883,3468.6,3467.9,0.7731]
["bitfinex","ETHUSD",1735833099717,0.7523,3469.1,3467.9,0.7731]
["bitfinex","ETHUSD",1735833099925,0.04936744,3468.5,3468.0,0.55]
["bitfinex","ETHUSD",1735833100123,2.88268,3469.0,3468.0,3.43347]
["bitfinex","ETHUSD",1735833100334,0.04941702,3468.4,3468.1,0.420657]
["bitfinex","ETHUSD",1735833100537,2.88277,3468.9,3468.1,0.420657]
["bitfinex","ETHUSD",1735833100758,0.04984344,3468.3,3468.1,0.420657]
["bitfinex","ETHUSD",1735833100986,2.88277,3468.9,3468.1,0.420657]
["bitfinex","ETHUSD",1735833101168,0.04973846,3468.2,3468.1,3.854077]
["bitfinex","ETHUSD",1735833101485,0.7523,3469.1,3468.1,0.420657]
["bitfinex","ETHUSD",1735833101648,2.88276,3468.9,3468.1,0.420657]
["bitfinex","ETHUSD",1735833101857,0.04992988,3468.8,3468.1,0.420657]
["bitfinex","ETHUSD",1735833102395,2.88307,3468.6,3467.9,1.36364253]
["bitfinex","ETHUSD",1735833102749,0.04990623,3468.5,3467.9,1.36364253]
["bitfinex","ETHUSD",1735833103157,2.88287,3468.8,3467.9,1.36364253]
["bitfinex","ETHUSD",1735833103339,0.7523,3469.1,3467.9,1.36364253]
["bitfinex","ETHUSD",1735833103340,0.04895171,3468.4,3467.9,1.36364253]
["bitfinex","ETHUSD",1735833103539,2.88295,3468.7,3467.9,1.36364253]
["bitfinex","ETHUSD",1735833104071,0.04903403,3468.6,3467.9,1.36364253]
["bitfinex","ETHUSD",1735833104269,0.04903403,3468.6,3467.9,1.78838878]
["bitfinex","ETHUSD",1735833104580,2.88294,3468.7,3467.9,1.78838878]
["bitfinex","ETHUSD",1735833104781,0.04900151,3468.5,3467.9,1.36364253]
["bitfinex","ETHUSD",1735833104936,0.05004477,3468.6,3467.9,1.36364253]
["bitfinex","ETHUSD",1735833105140,0.04996373,3468.4,3467.9,1.36364253]
["bitfinex","ETHUSD",1735833105342,0.0500135,3468.5,3467.9,1.36364253]
["bitfinex","ETHUSD",1735833105582,0.05001636,3468.3,3467.9,1.36364253]
["bitfinex","ETHUSD",1735833105792,0.05008339,3468.4,3467.9,1.36364253]
["bitfinex","ETHUSD",1735833106034,0.04995659,3468.2,3467.9,1.36364253]
["bitfinex","ETHUSD",1735833106239,0.05000637,3468.3,3467.9,0.7731]
["bitfinex","ETHUSD",1735833106406,0.04992407,3468.1,3467.7,0.55]
["bitfinex","ETHUSD",1735833106602,2.88324,3468.4,3467.7,0.55]
["bitfinex","ETHUSD",1735833106804,0.05008933,3468.0,3467.7,0.55]
["bitfinex","ETHUSD",1735833107220,6.246175,3469.0,3467.7,0.55]
["bitfinex","ETHUSD",1735833107221,2.88288,3468.8,3467.7,3.43373]
["bitfinex","ETHUSD",1735833107405,2.8831,3468.5,3467.7,0.55]
["bitfinex","ETHUSD",1735833107604,2.93222411,3468.4,3467.6,0.79]
["bitfinex","ETHUSD",1735833107804,0.80325411,3468.4,3467.4,0.57260705]
["bitfinex","ETHUSD",1735833108007,2.88345,3468.1,3467.4,0.57260705]
["bitfinex","ETHUSD",1735833108341,2.88376,3467.7,3467.3,0.8029]
["bitfinex","ETHUSD",1735833108505,2.88366,3467.9,3466.9,0.7949]
["bitfinex","ETHUSD",1735833108835,0.04955711,3467.6,3466.9,1.59280975]
["bitfinex","ETHUSD",1735833109039,2.93319313,3467.8,3466.9,4.59280975]
["bitfinex","ETHUSD",1735833109192,2.93328647,3467.5,3466.9,0.7949]
["bitfinex","ETHUSD",1735833109394,2.884,3467.5,3466.9,0.7949]
["bitfinex","ETHUSD",1735833109643,0.04930394,3467.4,3466.9,0.7949]
["bitfinex","ETHUSD",1735833110733,3.67119,3467.7,3466.9,0.7949]
["bitfinex","ETHUSD",1735833110953,0.04899974,3467.3,3466.9,0.7949]
["bitfinex","ETHUSD",1735833111126,2.88361,3467.9,3466.9,3.67929]
["bitfinex","ETHUSD",1735833111324,0.04893266,3467.2,3467.0,0.42710186]
["bitfinex","ETHUSD",1735833111523,2.88374,3467.8,3467.0,0.42710186]
["bitfinex","ETHUSD",1735833111724,0.04835739,3467.1,3467.0,0.42710186]
["bitfinex","ETHUSD",1735833111928,2.88374,3467.8,3467.0,0.42710186]
["bitfinex","ETHUSD",1735833112252,2.88353,3468.0,3467.0,0.42710186]
["bitfinex","ETHUSD",1735833112442,0.04867463,3467.7,3467.2,3.43411]
["bitfinex","ETHUSD",1735833112606,0.04877421,3467.9,3467.2,3.43411]
["bitfinex","ETHUSD",1735833112809,2.88336,3468.2,3467.2,3.43411]
["bitfinex","ETHUSD",1735833113004,0.04884622,3467.8,3467.2,3.43411]
["bitfinex","ETHUSD",1735833113206,2.88336,3468.2,3467.3,0.45657455]
["bitfinex","ETHUSD",1735833113408,0.04879643,3467.7,3467.4,0.7705]
["bitfinex","ETHUSD",1735833113644,0.7645,3468.7,3467.5,5.55]
["bitfinex","ETHUSD",1735833113829,0.7645,3468.7,3467.6,2.88383]
["bitfinex","ETHUSD",1735833114025,2.88312,3468.5,3467.7,0.420433]
["bitfinex","ETHUSD",1735833114273,2.88309,3468.5,3467.7,0.420433]
["bitfinex","ETHUSD",1735833114576,2.88332,3468.3,3467.4,0.7705]
["bitfinex","ETHUSD",1735833114926,2.88374,3467.8,3466.8,0.55]
["bitfinex","ETHUSD",1735833115231,0.04934173,3467.7,3466.8,3.43449]
["bitfinex","ETHUSD",1735833116067,0.04934173,3467.7,3467.2,0.56616582]
["bitfinex","ETHUSD",1735833116643,0.04934173,3467.7,3467.2,0.9112224]
["bitfinex","ETHUSD",1735833116865,3.68663,3468.0,3467.2,0.9112224]
["bitfinex","ETHUSD",1735833117284,2.8836,3467.9,3467.2,0.9112224]
["bitfinex","ETHUSD",1735833117453,2.93278294,3467.9,3467.2,0.9112224]
["bitfinex","ETHUSD",1735833117770,2.88367,3467.8,3467.2,0.9112224]
["bitfinex","ETHUSD",1735833118193,0.04919739,3467.7,3467.2,0.9112224]
["bitfinex","ETHUSD",1735833118361,0.04919739,3467.7,3467.2,0.56616582]
["bitfinex","ETHUSD",1735833118572,2.93300739,3467.7,3467.2,0.56616582]
["bitfinex","ETHUSD",1735833118894,0.04904872,3467.6,3467.2,0.56616582]
["bitfinex","ETHUSD",1735833119044,2.88362,3467.9,3467.2,0.56616582]
["bitfinex","ETHUSD",1735833119251,0.04899948,3467.8,3467.2,0.56616582]
["bitfinex","ETHUSD",1735833119466,2.93271948,3467.8,3467.2,0.9112204]
["bitfinex","ETHUSD",1735833119763,0.04899948,3467.8,3466.9,0.55]
["bitfinex","ETHUSD",1735833120095,0.8031,3468.0,3467.1,0.57327251]
["bitfinex","ETHUSD",1735833120096,2.88376,3467.7,3467.1,0.57327251]
["bitfinex","ETHUSD",1735833120389,2.88376,3467.7,3466.4,5.82370487]
["bitfinex","ETHUSD",1735833120390,0.794,3467.4,3466.4,0.8107]
["bitfinex","ETHUSD",1735833120761,2.88421,3467.2,3466.4,0.8107]
["bitfinex","ETHUSD",1735833120962,2.88426,3467.1,3466.5,0.369568]
["bitfinex","ETHUSD",1735833121188,2.93239779,3467.1,3466.5,0.369568]
["bitfinex","ETHUSD",1735833121388,2.93239779,3467.1,3466.4,0.8107]
["bitfinex","ETHUSD",1735833121620,2.88441,3467.0,3466.4,0.8107]
["bitfinex","ETHUSD",1735833121914,2.88468,3466.6,3465.9,0.7783]
["bitfinex","ETHUSD",1735833122126,2.88485,3466.4,3465.9,0.7783]
["bitfinex","ETHUSD",1735833122269,0.04797687,3466.5,3465.9,0.7783]
["bitfinex","ETHUSD",1735833122466,2.93279687,3466.5,3465.9,1.2601591]
["bitfinex","ETHUSD",1735833122722,2.93279687,3466.5,3465.9,0.7783]
["bitfinex","ETHUSD",1735833122933,0.04797687,3466.5,3465.9,0.7783]
["bitfinex","ETHUSD",1735833123521,2.93275687,3466.5,3465.9,0.7783]
["bitfinex","ETHUSD",1735833123881,2.88486,3466.4,3465.9,0.7783]
["bitfinex","ETHUSD",1735833124219,2.88502,3466.2,3465.5,0.7955]
["bitfinex","ETHUSD",1735833124573,0.04717008,3466.1,3465.5,1.45752349]
["bitfinex","ETHUSD",1735833124920,2.88485,3466.4,3465.5,1.45752349]
["bitfinex","ETHUSD",1735833124921,2.88485,3466.4,3465.6,0.55]
["bitfinex","ETHUSD",1735833125121,2.8844,3467.0,3466.1,0.7594]
["bitfinex","ETHUSD",1735833125506,0.8183,3467.1,3466.2,2.88499]
["bitfinex","ETHUSD",1735833125689,1.18691329,3467.4,3466.2,2.88499]
["bitfinex","ETHUSD",1735833125690,2.88411,3467.3,3466.2,3.46479811]
["bitfinex","ETHUSD",1735833126019,1.94261329,3467.4,3466.4,1.3632]
["bitfinex","ETHUSD",1735833126227,1.18691329,3467.4,3466.6,2.88461]
["bitfinex","ETHUSD",1735833126424,1.18691329,3467.4,3466.7,3.43456]
["bitfinex","ETHUSD",1735833126919,1.18691329,3467.4,3467.0,0.8132]
["bitfinex","ETHUSD",1735833127125,2.8836,3467.9,3467.0,0.8132]
["bitfinex","ETHUSD",1735833127292,2.8836,3467.9,3467.1,0.369755]
["bitfinex","ETHUSD",1735833127631,4.18691329,3468.1,3467.1,0.369755]
["bitfinex","ETHUSD",1735833127632,2.88367,3467.8,3467.1,0.369755]
["bitfinex","ETHUSD",1735833127809,2.88367,3467.8,3467.0,0.8132]
["bitfinex","ETHUSD",1735833128124,0.04707558,3467.7,3467.0,0.8132]
["bitfinex","ETHUSD",1735833128291,2.8841,3467.3,3466.4,2.88476]
["bitfinex","ETHUSD",1735833128491,0.04676276,3467.2,3466.5,0.7925]
["bitfinex","ETHUSD",1735833129334,2.88426,3467.1,3466.5,0.7925]
["bitfinex","ETHUSD",1735833129538,2.88426,3467.1,3466.5,1.30136214]
["bitfinex","ETHUSD",1735833129834,0.04676276,3467.2,3466.5,1.30136214]
["bitfinex","ETHUSD",1735833129835,0.04759259,3467.0,3466.5,1.30136214]
["bitfinex","ETHUSD",1735833130205,2.88395,3467.5,3466.5,1.30136214]
["bitfinex","ETHUSD",1735833130407,0.04735725,3466.9,3466.5,1.30136214]
["bitfinex","ETHUSD",1735833130627,2.88384,3467.6,3466.5,1.30136214]
["bitfinex","ETHUSD",1735833130830,0.04730742,3466.8,3466.7,3.63573]
["bitfinex","ETHUSD",1735833131180,4.07043329,3468.0,3467.0,2.88433]
["bitfinex","ETHUSD",1735833131329,2.8837,3467.8,3466.7,1.7480307]
["bitfinex","ETHUSD",1735833131761,0.04558053,3467.7,3466.7,1.7480307]
["bitfinex","ETHUSD",1735833132271,2.88376,3467.7,3466.7,4.6326007]
["bitfinex","ETHUSD",1735833132482,0.7579,3468.1,3466.7,4.6326007]
["bitfinex","ETHUSD",1735833132483,0.04617932,3467.6,3466.7,1.7480307]
["bitfinex","ETHUSD",1735833132680,3.64139,3468.1,3467.0,2.88432]
["bitfinex","ETHUSD",1735833132972,0.04637851,3468.0,3467.0,2.88432]
["bitfinex","ETHUSD",1735833133277,2.92988851,3468.0,3467.0,2.88432]
["bitfinex","ETHUSD",1735833133483,0.04290753,3468.0,3466.9,0.58360619]
["bitfinex","ETHUSD",1735833133770,0.04290753,3468.0,3467.0,2.88432]
["bitfinex","ETHUSD",1735833133975,0.04290753,3468.0,3467.1,1.20440968]
["bitfinex","ETHUSD",1735833134476,2.92641753,3468.0,3467.1,1.20440968]
["bitfinex","ETHUSD",1735833134683,0.04290753,3468.0,3467.1,1.20440968]
["bitfinex","ETHUSD",1735833135232,1.99361329,3468.7,3467.8,2.88359]
["bitfinex","ETHUSD",1735833135578,0.04490886,3468.6,3468.0,0.7815]
["bitfinex","ETHUSD",1735833136274,1.18691329,3468.8,3468.1,2.88335]
["bitfinex","ETHUSD",1735833136472,1.18691329,3468.8,3468.0,0.7815]
["bitfinex","ETHUSD",1735833136473,1.18691329,3468.8,3468.2,2.88332]
["bitfinex","ETHUSD",1735833136820,0.04481832,3468.7,3468.0,1.3629202]
["bitfinex","ETHUSD",1735833137257,2.88302,3468.6,3468.0,1.3629202]
["bitfinex","ETHUSD",1735833137452,0.04531414,3468.5,3468.0,1.3629202]
["bitfinex","ETHUSD",1735833137700,2.92840414,3468.5,3467.9,0.288359]
["bitfinex","ETHUSD",1735833137852,2.92840414,3468.5,3467.7,0.7643]
["bitfinex","ETHUSD",1735833138057,2.88319,3468.4,3467.7,0.7643]
["bitfinex","ETHUSD",1735833138257,0.04569791,3468.3,3467.7,0.7643]
["bitfinex","ETHUSD",1735833138606,0.04569791,3468.3,3467.2,0.8088]
["bitfinex","ETHUSD",1735833138962,2.88302,3468.6,3467.2,4.39813273]
["bitfinex","ETHUSD",1735833139167,0.04455217,3468.2,3467.4,2.88396]
["bitfinex","ETHUSD",1735833139511,0.819,3468.7,3467.3,0.77895773]
["bitfinex","ETHUSD",1735833139717,0.819,3468.7,3467.6,0.8208]
["bitfinex","ETHUSD",1735833139869,0.04591612,3468.6,3467.7,2.88373]
["bitfinex","ETHUSD",1735833140406,2.92891612,3468.6,3467.6,0.8208]
["bitfinex","ETHUSD",1735833140610,0.04591612,3468.6,3467.7,3.25421]
["bitfinex","ETHUSD",1735833140808,0.04591612,3468.6,3467.7,0.37047]
["bitfinex","ETHUSD",1735833140980,0.04591612,3468.6,3467.8,2.88361]
["bitfinex","ETHUSD",1735833141193,0.04591612,3468.6,3467.6,3.8208]
["bitfinex","ETHUSD",1735833141497,2.8832,3468.4,3467.6,0.8208]
["bitfinex","ETHUSD",1735833141677,0.7801,3468.2,3467.6,0.8208]
["bitfinex","ETHUSD",1735833141876,0.04508886,3468.1,3467.3,1.58655773]
["bitfinex","ETHUSD",1735833142078,0.04508886,3468.1,3467.4,0.8451555]
["bitfinex","ETHUSD",1735833142260,0.7801,3468.6,3467.5,2.93893487]
["bitfinex","ETHUSD",1735833142474,2.88313,3468.5,3467.5,2.93893487]
["bitfinex","ETHUSD",1735833142680,2.88324,3468.4,3467.5,2.93893487]
["bitfinex","ETHUSD",1735833142893,0.04518334,3468.3,3467.4,3.7291255]
["bitfinex","ETHUSD",1735833143075,0.04518334,3468.3,3467.5,0.81260582]
["bitfinex","ETHUSD",1735833143495,2.92843334,3468.3,3467.5,0.81260582]
["bitfinex","ETHUSD",1735833143740,0.04518334,3468.3,3467.3,0.8076]
["bitfinex","ETHUSD",1735833143891,2.88344,3468.1,3467.3,0.8076]
["bitfinex","ETHUSD",1735833144420,0.04503392,3468.0,3467.3,0.8076]
["bitfinex","ETHUSD",1735833144570,3.71447392,3468.0,3467.2,0.58933273]
["bitfinex","ETHUSD",1735833147479,2.88367,3467.8,3467.2,0.58933273]
["bitfinex","ETHUSD",1735833147810,2.88367,3467.8,3467.1,1.60698168]
["bitfinex","ETHUSD",1735833147811,0.04488447,3467.7,3467.1,0.45250968]
["bitfinex","ETHUSD",1735833147965,0.04488447,3467.7,3467.2,0.69051527]
["bitfinex","ETHUSD",1735833148167,0.7859,3468.0,3467.2,0.69051527]
["bitfinex","ETHUSD",1735833148566,0.04498411,3467.9,3467.2,0.69051527]
["bitfinex","ETHUSD",1735833149020,0.04498411,3467.9,3467.2,3.57464527]
["bitfinex","ETHUSD",1735833149488,0.04498411,3467.9,3467.2,0.69051527]
["bitfinex","ETHUSD",1735833149686,0.04498411,3467.9,3467.3,3.75296818]
["bitfinex","ETHUSD",1735833149864,0.04498411,3467.9,3467.4,0.7823]
["bitfinex","ETHUSD",1735833150069,2.88352,3468.0,3467.3,0.86888818]
["bitfinex","ETHUSD",1735833150321,0.04455367,3467.9,3467.1,4.17954455]
["bitfinex","ETHUSD",1735833150481,0.04455367,3467.9,3467.1,0.7881]
["bitfinex","ETHUSD",1735833150482,2.88378,3467.7,3467.1,0.7881]
["bitfinex","ETHUSD",1735833150686,0.04440421,3467.6,3466.4,1.99268223]
["bitfinex","ETHUSD",1735833151014,0.7558,3467.8,3466.4,1.99268223]
["bitfinex","ETHUSD",1735833151231,0.773,3467.1,3466.4,1.99268223]
["bitfinex","ETHUSD",1735833151385,0.773,3467.1,3466.5,0.96234205]
["bitfinex","ETHUSD",1735833151612,2.88483,3466.4,3466.3,1.20458223]
["bitfinex","ETHUSD",1735833151765,3.65033,3466.4,3466.3,1.20458223]
["bitfinex","ETHUSD",1735833151965,3.69413612,3466.4,3466.3,1.20458223]
["bitfinex","ETHUSD",1735833153217,3.69413612,3466.4,3465.5,1.02661173]
["bitfinex","ETHUSD",1735833153218,0.80930612,3466.4,3465.5,1.02661173]
["bitfinex","ETHUSD",1735833153361,0.80930612,3466.4,3465.6,0.47409466]
["bitfinex","ETHUSD",1735833153568,2.88492,3466.3,3465.6,0.47409466]
["bitfinex","ETHUSD",1735833153766,2.88507,3466.2,3465.5,1.60652119]
["bitfinex","ETHUSD",1735833154017,2.92877639,3466.2,3465.5,1.60652119]
["bitfinex","ETHUSD",1735833154177,2.88511,3466.1,3465.5,1.60652119]
["bitfinex","ETHUSD",1735833154376,0.04370639,3466.2,3465.5,1.60652119]
["bitfinex","ETHUSD",1735833154607,2.88543,3465.7,3464.8,0.30108783]
["bitfinex","ETHUSD",1735833154768,2.88543,3465.7,3465.0,0.45157174]
["bitfinex","ETHUSD",1735833154986,2.92878653,3466.1,3465.0,0.45157174]
["bitfinex","ETHUSD",1735833154987,0.04340716,3465.6,3465.0,0.45157174]
["bitfinex","ETHUSD",1735833155313,2.88528,3465.9,3465.0,0.45157174]
["bitfinex","ETHUSD",1735833155482,0.04350691,3465.8,3465.0,0.45157174]
["bitfinex","ETHUSD",1735833156415,0.04350691,3465.8,3465.0,6.27648661]
["bitfinex","ETHUSD",1735833156713,2.88517,3466.0,3465.1,1.16928531]
["bitfinex","ETHUSD",1735833156915,0.04355679,3465.9,3465.1,1.16928531]
["bitfinex","ETHUSD",1735833157524,0.7655,3466.4,3465.1,1.16928531]
["bitfinex","ETHUSD",1735833157690,2.8851,3466.1,3465.1,1.16928531]
["bitfinex","ETHUSD",1735833158013,0.04360666,3466.0,3465.1,1.16928531]
["bitfinex","ETHUSD",1735833158215,0.04360666,3466.0,3465.2,1.10130701]
["bitfinex","ETHUSD",1735833159523,2.88527,3465.9,3465.0,3.39050661]
["bitfinex","ETHUSD",1735833159726,0.04259938,3465.8,3465.0,3.39050661]
["bitfinex","ETHUSD",1735833160011,0.04259938,3465.8,3465.0,6.27649661]
["bitfinex","ETHUSD",1735833160412,3.65038,3466.4,3465.0,5.79650745]
["bitfinex","ETHUSD",1735833160413,2.88521,3466.0,3465.0,5.79650745]
["bitfinex","ETHUSD",1735833160623,0.0425495,3465.7,3465.0,0.45157174]
["bitfinex","ETHUSD",1735833160913,2.92787309,3465.9,3465.0,3.75504741]
["bitfinex","ETHUSD",1735833161217,2.88527,3465.9,3465.0,3.75504741]
["bitfinex","ETHUSD",1735833161519,0.0415995,3465.8,3465.0,3.75504741]
["bitfinex","ETHUSD",1735833162093,0.0415995,3465.8,3465.0,6.64103741]
["bitfinex","ETHUSD",1735833162418,2.88519,3466.0,3465.0,6.64103741]
["bitfinex","ETHUSD",1735833162670,0.04012345,3465.7,3465.1,1.13635426]
["bitfinex","ETHUSD",1735833162829,0.0402232,3465.9,3465.1,1.13635426]
["bitfinex","ETHUSD",1735833163001,2.88519,3466.0,3465.1,1.13635426]
["bitfinex","ETHUSD",1735833163206,0.04017333,3465.8,3465.1,1.13635426]
["bitfinex","ETHUSD",1735833163433,0.0402232,3465.9,3465.1,1.13635426]
["bitfinex","ETHUSD",1735833163649,0.04012345,3465.7,3465.3,2.45894571]
["bitfinex","ETHUSD",1735833163947,0.04007357,3465.6,3465.3,2.45894571]
["bitfinex","ETHUSD",1735833164306,0.7655,3466.4,3465.2,0.84586899]
["bitfinex","ETHUSD",1735833164505,2.88531,3465.9,3465.2,0.84586899]
["bitfinex","ETHUSD",1735833164757,0.04017333,3465.8,3465.2,0.84586899]
["bitfinex","ETHUSD",1735833164962,0.04017333,3465.8,3465.0,2.91051745]
["bitfinex","ETHUSD",1735833165107,2.92550333,3465.8,3465.0,2.91051745]
["bitfinex","ETHUSD",1735833165458,3.67086,3465.7,3465.0,2.91051745]
["bitfinex","ETHUSD",1735833165820,0.04008383,3465.6,3465.0,2.91051745]
["bitfinex","ETHUSD",1735833166559,2.88534,3465.8,3465.0,2.91051745]
["bitfinex","ETHUSD",1735833166765,0.0400596,3465.5,3465.1,1.05191726]
["bitfinex","ETHUSD",1735833166914,2.88534,3465.8,3465.1,1.05191726]
["bitfinex","ETHUSD",1735833167109,0.04014911,3465.7,3465.0,0.45157174]
["bitfinex","ETHUSD",1735833167333,2.8855,3465.6,3465.0,0.45157174]
["bitfinex","ETHUSD",1735833167613,0.04004934,3465.5,3465.0,0.45157174]
["bitfinex","ETHUSD",1735833168009,2.92567934,3465.5,3465.0,0.45157174]
["bitfinex","ETHUSD",1735833168550,2.88573,3465.4,3465.0,0.45157174]
["bitfinex","ETHUSD",1735833168757,2.88577,3465.3,3465.0,0.45157174]
["bitfinex","ETHUSD",1735833169049,2.92560669,3465.3,3465.0,0.45157174]
["bitfinex","ETHUSD",1735833169260,0.03983669,3465.3,3465.0,0.45157174]
["bitfinex","ETHUSD",1735833169425,0.811,3465.2,3465.0,0.45157174]
["bitfinex","ETHUSD",1735833169623,3.69686,3465.2,3465.0,0.45157174]
["bitfinex","ETHUSD",1735833169806,0.0396702,3465.1,3465.0,0.45157174]
["bitfinex","ETHUSD",1735833170915,3.6865302,3465.2,3465.0,0.45157174]
["bitfinex","ETHUSD",1735833171115,0.0383376,3465.1,3465.0,0.45157174]
["bitfinex","ETHUSD",1735833172073,0.0383376,3465.1,3464.3,0.7809]
["bitfinex","ETHUSD",1735833172226,0.0383376,3465.1,3464.5,0.45165753]
["bitfinex","ETHUSD",1735833172627,2.9242576,3465.1,3464.5,0.45165753]
["bitfinex","ETHUSD",1735833172829,2.88608,3464.9,3464.5,0.45165753]
["bitfinex","ETHUSD",1735833173057,0.0383376,3465.1,3464.5,0.45165753]
["bitfinex","ETHUSD",1735833173379,2.88667,3464.2,3463.6,0.7864]
["bitfinex","ETHUSD",1735833173529,2.88667,3464.2,3463.5,3.04167203]
["bitfinex","ETHUSD",1735833173726,0.03708925,3464.1,3463.6,0.54742623]
["bitfinex","ETHUSD",1735833174187,0.03708925,3464.1,3463.4,1.60739025]
["bitfinex","ETHUSD",1735833174188,2.92388925,3464.1,3463.4,1.60739025]
["bitfinex","ETHUSD",1735833174390,2.88686,3464.0,3463.4,0.45172425]
["bitfinex","ETHUSD",1735833174797,0.03684566,3463.9,3463.4,0.45172425]
["bitfinex","ETHUSD",1735833176088,2.88671,3464.2,3463.4,0.45172425]
["bitfinex","ETHUSD",1735833176391,0.7665,3464.3,3463.4,0.45172425]
["bitfinex","ETHUSD",1735833176604,2.92368012,3464.1,3463.4,0.45172425]
["bitfinex","ETHUSD",1735833176753,2.88675,3464.1,3463.4,0.45172425]
["bitfinex","ETHUSD",1735833176952,0.03688019,3464.0,3463.4,0.45172425]
["bitfinex","ETHUSD",1735833177771,3.65311,3464.3,3463.4,0.45172425]
["bitfinex","ETHUSD",1735833177972,0.03683026,3463.9,3463.5,2.45894571]
["bitfinex","ETHUSD",1735833178290,3.70291,3464.6,3463.8,2.45894571]
["bitfinex","ETHUSD",1735833178674,0.03645699,3464.5,3463.8,2.45894571]
["bitfinex","ETHUSD",1735833179487,0.03645699,3464.5,3463.9,0.8161]
["bitfinex","ETHUSD",1735833179814,2.88618,3464.8,3463.9,0.8161]
["bitfinex","ETHUSD",1735833180015,0.03582175,3464.4,3463.9,0.8161]
["bitfinex","ETHUSD",1735833180305,2.88618,3464.8,3464.0,0.61620157]
["bitfinex","ETHUSD",1735833180507,0.03577183,3464.3,3464.0,0.61620157]
["bitfinex","ETHUSD",1735833180812,0.03572191,3464.2,3463.9,0.8161]
["bitfinex","ETHUSD",1735833180970,0.79362191,3464.2,3463.4,0.45172425]
["bitfinex","ETHUSD",1735833181150,2.88694,3463.9,3463.4,0.45172425]
["bitfinex","ETHUSD",1735833181357,0.03559412,3463.8,3463.4,0.45172425]
["bitfinex","ETHUSD",1735833181808,2.88694,3463.9,3463.4,0.45172425]
["bitfinex","ETHUSD",1735833182119,0.03558385,3463.8,3463.1,2.45894571]
["bitfinex","ETHUSD",1735833182458,0.03558385,3463.8,3463.1,3.17977226]
["bitfinex","ETHUSD",1735833183809,0.03558385,3463.8,3463.4,5.34625571]
["bitfinex","ETHUSD",1735833184239,0.7579,3464.2,3463.4,5.34625571]
["bitfinex","ETHUSD",1735833184428,0.03508692,3463.7,3463.4,2.45894571]
["bitfinex","ETHUSD",1735833184762,3.64457,3464.2,3463.4,2.45894571]
["bitfinex","ETHUSD",1735833184763,0.03503699,3463.6,3463.4,2.45894571]
["bitfinex","ETHUSD",1735833185058,0.03503699,3463.6,3463.5,0.53464257]
["bitfinex","ETHUSD",1735833185211,2.88618,3464.8,3463.7,2.88705]
["bitfinex","ETHUSD",1735833185410,2.88643,3464.5,3463.9,2.45894571]
["bitfinex","ETHUSD",1735833185610,0.774,3464.7,3463.6,0.8148]
["bitfinex","ETHUSD",1735833185941,0.774,3464.7,3463.3,5.45894571]
["bitfinex","ETHUSD",1735833186140,0.774,3464.7,3463.4,0.90672423]
["bitfinex","ETHUSD",1735833186330,2.88669,3464.2,3463.4,0.90672423]
["bitfinex","ETHUSD",1735833186528,2.88676,3464.1,3463.4,0.90672423]
["bitfinex","ETHUSD",1735833186728,2.88658,3464.3,3463.4,0.90672423]
["bitfinex","ETHUSD",1735833187713,0.774,3464.7,3463.6,2.45894571]
["bitfinex","ETHUSD",1735833187918,2.88652,3464.4,3463.7,0.33656699]
["bitfinex","ETHUSD",1735833188733,2.88652,3464.4,3463.7,1.16456699]
["bitfinex","ETHUSD",1735833189957,2.88635,3464.6,3463.7,1.16456699]
["bitfinex","ETHUSD",1735833190159,0.8166,3465.0,3463.7,1.16456699]
["bitfinex","ETHUSD",1735833190455,2.88651,3464.4,3463.7,1.16456699]
["bitfinex","ETHUSD",1735833190755,3.70311,3464.4,3463.7,1.16456699]
["bitfinex","ETHUSD",1735833191409,3.70311,3464.4,3463.8,0.42141416]
["bitfinex","ETHUSD",1735833191848,0.8166,3464.4,3463.7,0.828]
["bitfinex","ETHUSD",1735833192011,2.88669,3464.2,3463.7,0.828]
["bitfinex","ETHUSD",1735833192216,2.88658,3464.3,3463.7,0.828]
["bitfinex","ETHUSD",1735833194426,2.88677,3464.1,3463.6,0.59062894]
["bitfinex","ETHUSD",1735833194630,0.8166,3464.4,3463.6,3.04957465]
["bitfinex","ETHUSD",1735833194835,3.70317,3464.4,3463.7,0.30495746]
["bitfinex","ETHUSD",1735833195461,0.8166,3464.4,3463.6,0.59062894]
["bitfinex","ETHUSD",1735833195812,2.88658,3464.3,3463.6,0.59062894]
["bitfinex","ETHUSD",1735833196012,2.88668,3464.2,3463.6,0.59062894]
["bitfinex","ETHUSD",1735833196509,0.8166,3464.4,3463.6,0.59062894]
["bitfinex","ETHUSD",1735833197433,2.88649,3464.5,3463.6,0.59062894]
["bitfinex","ETHUSD",1735833198255,0.7736,3464.7,3463.3,0.8263]
["bitfinex","ETHUSD",1735833198618,2.88633,3464.6,3463.3,0.8263]
["bitfinex","ETHUSD",1735833198927,2.88681,3464.1,3463.3,0.8263]
["bitfinex","ETHUSD",1735833199157,0.03559637,3464.0,3463.3,0.8263]
["bitfinex","ETHUSD",1735833199974,0.03559637,3464.0,3463.3,3.28524571]
["bitfinex","ETHUSD",1735833200133,0.03559637,3464.0,3463.4,0.40060723]
["bitfinex","ETHUSD",1735833200322,0.03559637,3464.0,3463.3,0.8263]
["bitfinex","ETHUSD",1735833200525,0.7539,3464.5,3463.3,0.8263]
["bitfinex","ETHUSD",1735833200795,0.7539,3463.9,3463.0,1.26005325]
["bitfinex","ETHUSD",1735833200941,3.21284571,3463.6,3462.5,0.8082]
["bitfinex","ETHUSD",1735833201275,3.21284571,3463.6,3462.1,1.20458223]
["bitfinex","ETHUSD",1735833201276,2.88775,3462.9,3462.2,0.7823]
["bitfinex","ETHUSD",1735833201435,2.88775,3462.9,3462.2,1.16167556]
["bitfinex","ETHUSD",1735833201641,0.0348686,3462.8,3462.2,1.16167556]
["bitfinex","ETHUSD",1735833202175,3.0,3463.5,3462.2,1.73763372]
["bitfinex","ETHUSD",1735833202176,2.88735,3463.4,3462.2,1.73763372]
["bitfinex","ETHUSD",1735833202477,0.03432017,3462.7,3462.2,0.7823]
["bitfinex","ETHUSD",1735833202680,2.88807,3462.6,3462.1,1.20458223]
["bitfinex","ETHUSD",1735833202858,2.92191367,3462.6,3462.1,1.20458223]
["bitfinex","ETHUSD",1735833203245,2.92191367,3462.6,3461.9,0.7982]
["bitfinex","ETHUSD",1735833203441,2.88825,3462.4,3461.9,0.7982]
["bitfinex","ETHUSD",1735833203642,2.88843,3462.1,3461.5,0.7503]
["bitfinex","ETHUSD",1735833203872,0.817,3462.3,3461.2,0.7503]
["bitfinex","ETHUSD",1735833203873,3.30962918,3462.3,3461.2,0.7503]
["bitfinex","ETHUSD",1735833204103,0.03353353,3462.0,3461.2,0.7503]
["bitfinex","ETHUSD",1735833204300,2.88867,3461.8,3461.2,0.7503]
["bitfinex","ETHUSD",1735833204889,0.03284367,3461.7,3461.2,0.7503]
["bitfinex","ETHUSD",1735833205501,2.88843,3462.1,3461.2,0.7503]
["bitfinex","ETHUSD",1735833205810,0.370543,3462.0,3461.2,0.7503]
["bitfinex","ETHUSD",1735833205993,0.03299363,3462.0,3461.2,0.7503]
["bitfinex","ETHUSD",1735833206516,2.88891,3461.6,3460.9,0.5854994]
["bitfinex","ETHUSD",1735833206710,2.88891,3461.6,3460.7,0.7881]
["bitfinex","ETHUSD",1735833206711,0.8034,3461.5,3460.7,0.7881]
["bitfinex","ETHUSD",1735833207007,0.8034,3461.5,3459.5,4.09513223]
["bitfinex","ETHUSD",1735833207008,2.88944,3460.9,3460.3,0.7881]
["bitfinex","ETHUSD",1735833207172,2.88952,3460.8,3459.9,0.5887988]
["bitfinex","ETHUSD",1735833207377,2.8896,3460.7,3459.7,3.0]
["bitfinex","ETHUSD",1735833207704,0.8001,3460.6,3459.8,0.58173692]
["bitfinex","ETHUSD",1735833208006,0.8319048,3460.6,3459.8,0.58173692]
["bitfinex","ETHUSD",1735833208203,0.0318048,3460.6,3459.8,0.58173692]
["bitfinex","ETHUSD",1735833208513,0.0318048,3460.6,3459.8,3.04068263]
["bitfinex","ETHUSD",1735833208675,0.8295,3461.0,3459.9,0.97624926]
["bitfinex","ETHUSD",1735833208853,2.8896,3460.7,3459.8,0.58173692]
["bitfinex","ETHUSD",1735833209057,2.92138487,3460.9,3459.8,0.58173692]
["bitfinex","ETHUSD",1735833209308,0.0318048,3460.6,3459.8,0.58173692]
["bitfinex","ETHUSD",1735833209601,0.03175477,3460.5,3459.6,0.8314]
["bitfinex","ETHUSD",1735833209802,0.03175477,3460.5,3459.7,0.91810057]
["bitfinex","ETHUSD",1735833210007,2.45894571,3460.4,3459.6,0.8314]
["bitfinex","ETHUSD",1735833210157,2.89018,3460.0,3459.0,0.8138]
["bitfinex","ETHUSD",1735833210358,0.02974652,3459.9,3459.0,0.8138]
["bitfinex","ETHUSD",1735833210587,2.89037,3459.8,3459.0,0.8138]
["bitfinex","ETHUSD",1735833210793,3.42827622,3459.8,3459.0,0.8138]
["bitfinex","ETHUSD",1735833211112,3.42827622,3459.8,3458.6,0.8138]
["bitfinex","ETHUSD",1735833211113,2.91989651,3459.7,3458.6,0.8138]
["bitfinex","ETHUSD",1735833211404,0.02947651,3459.7,3458.6,0.8138]
["bitfinex","ETHUSD",1735833211640,0.02947651,3459.7,3458.7,2.89122]
["bitfinex","ETHUSD",1735833211959,0.801,3459.6,3458.7,2.89122]
["bitfinex","ETHUSD",1735833212156,0.0293764,3459.5,3458.8,0.42939346]
["bitfinex","ETHUSD",1735833213207,0.0293764,3459.5,3459.3,0.8265]
["bitfinex","ETHUSD",1735833213566,0.7936,3460.5,3459.3,0.8265]
["bitfinex","ETHUSD",1735833213904,0.02896678,3460.4,3459.3,0.8265]
["bitfinex","ETHUSD",1735833214273,0.02896678,3460.4,3459.6,2.89049]
["bitfinex","ETHUSD",1735833214457,0.02896678,3460.4,3459.7,0.53494357]
["bitfinex","ETHUSD",1735833214655,0.02896678,3460.4,3459.3,0.8265]
["bitfinex","ETHUSD",1735833215309,0.02896678,3460.4,3459.3,3.71721]
["bitfinex","ETHUSD",1735833215813,0.02896678,3460.4,3459.4,2.89067]
["bitfinex","ETHUSD",1735833217313,0.02896678,3460.4,3459.3,0.8265]
["bitfinex","ETHUSD",1735833217495,0.02896678,3460.4,3459.3,3.71725]
["bitfinex","ETHUSD",1735833217668,0.02896678,3460.4,3459.4,0.72435612]
["bitfinex","ETHUSD",1735833217868,2.91882678,3460.4,3459.4,0.72435612]
["bitfinex","ETHUSD",1735833219314,0.02896678,3460.4,3459.8,2.89033]
["bitfinex","ETHUSD",1735833219610,0.8243,3460.9,3459.6,2.8905]
["bitfinex","ETHUSD",1735833219822,0.02916912,3460.3,3459.6,3.63463561]
["bitfinex","ETHUSD",1735833219968,2.88968,3460.6,3459.6,0.74413561]
["bitfinex","ETHUSD",1735833220171,0.02924343,3460.5,3459.6,0.74413561]
["bitfinex","ETHUSD",1735833220561,0.797,3460.4,3459.4,0.72435612]
["bitfinex","ETHUSD",1735833220767,0.47785579,3460.3,3459.3,0.8265]
["bitfinex","ETHUSD",1735833221102,0.02914337,3460.3,3459.3,0.8265]
["bitfinex","ETHUSD",1735833221298,0.02914337,3460.3,3459.5,2.89057]
["bitfinex","ETHUSD",1735833221504,0.02914337,3460.3,3459.3,0.8265]
["bitfinex","ETHUSD",1735833221816,0.797,3460.4,3459.3,0.8265]
["bitfinex","ETHUSD",1735833222323,0.02940603,3460.3,3459.3,0.8265]
["bitfinex","ETHUSD",1735833222519,0.02940603,3460.3,3459.4,0.67760079]
["bitfinex","ETHUSD",1735833222663,0.02940603,3460.3,3460.0,2.89015]
["bitfinex","ETHUSD",1735833222866,0.02940603,3460.3,3459.5,2.89059]
["bitfinex","ETHUSD",1735833222867,0.02940603,3460.3,3460.1,2.89008]
["bitfinex","ETHUSD",1735833223197,0.7653,3461.2,3460.3,0.7755]
["bitfinex","ETHUSD",1735833223411,0.7653,3461.8,3460.4,2.88976]
["bitfinex","ETHUSD",1735833223581,1.130679,3461.8,3460.6,2.88966]
["bitfinex","ETHUSD",1735833223783,0.03024525,3461.7,3461.0,2.88932]
["bitfinex","ETHUSD",1735833224018,0.03024525,3461.7,3460.7,2.94950785]
["bitfinex","ETHUSD",1735833224366,0.03024525,3461.7,3461.0,2.88932]
["bitfinex","ETHUSD",1735833224574,0.03024525,3461.7,3461.0,3.72012]
["bitfinex","ETHUSD",1735833224922,0.03024525,3461.7,3461.0,0.8308]
["bitfinex","ETHUSD",1735833225221,0.03024525,3461.7,3461.2,2.88915]
["bitfinex","ETHUSD",1735833225588,0.7508,3462.1,3461.2,2.88915]
["bitfinex","ETHUSD",1735833225919,0.03058141,3461.6,3461.4,2.88896]
["bitfinex","ETHUSD",1735833226117,0.7694,3462.5,3461.2,0.55]
["bitfinex","ETHUSD",1735833226427,0.0309813,3462.4,3461.9,2.88857]
["bitfinex","ETHUSD",1735833226672,0.0309813,3462.4,3461.6,2.88883]
["bitfinex","ETHUSD",1735833227135,0.0309813,3462.4,3461.5,0.56854636]
["bitfinex","ETHUSD",1735833227317,0.0309813,3462.4,3461.7,0.7827]
["bitfinex","ETHUSD",1735833227515,0.8268,3462.9,3461.9,2.88858]
["bitfinex","ETHUSD",1735833227695,0.03175999,3462.3,3461.9,0.422128]
["bitfinex","ETHUSD",1735833227901,0.8268,3462.9,3462.0,2.88848]
["bitfinex","ETHUSD",1735833228216,0.03200984,3462.8,3462.0,2.88848]
["bitfinex","ETHUSD",1735833228417,0.03200984,3462.8,3461.7,0.7827]
["bitfinex","ETHUSD",1735833228932,0.03200984,3462.8,3462.0,2.88848]
["bitfinex","ETHUSD",1735833229486,0.03200984,3462.8,3462.1,2.88838]
["bitfinex","ETHUSD",1735833229679,0.03200984,3462.8,3462.2,0.288838]
["bitfinex","ETHUSD",1735833230713,0.03200984,3462.8,3462.5,2.88805]
["bitfinex","ETHUSD",1735833230914,0.7948,3463.4,3462.5,2.88805]
["bitfinex","ETHUSD",1735833231257,0.03198897,3463.3,3462.6,2.88792]
["bitfinex","ETHUSD",1735833231434,0.03198897,3463.3,3462.4,3.0]
["bitfinex","ETHUSD",1735833231677,0.03198897,3463.3,3462.5,0.70567459]
["bitfinex","ETHUSD",1735833232029,0.7948,3463.4,3462.7,2.8879]
["bitfinex","ETHUSD",1735833232201,0.03233496,3463.2,3462.5,0.70567459]
["bitfinex","ETHUSD",1735833232404,2.94950785,3464.5,3462.9,2.88775]
["bitfinex","ETHUSD",1735833232405,0.7526,3463.7,3462.9,2.88775]
["bitfinex","ETHUSD",1735833232738,0.7526,3463.7,3462.7,2.88791]
["bitfinex","ETHUSD",1735833232926,0.7526,3463.7,3462.8,0.41677763]
["bitfinex","ETHUSD",1735833233264,0.03305918,3463.6,3462.8,0.41677763]
["bitfinex","ETHUSD",1735833234205,0.03305918,3463.6,3463.1,2.88757]
["bitfinex","ETHUSD",1735833234413,0.03305918,3463.6,3462.7,2.88791]
["bitfinex","ETHUSD",1735833234645,0.03305918,3463.6,3462.7,2.8879]
["bitfinex","ETHUSD",1735833234959,0.7526,3463.7,3462.7,2.8879]
["bitfinex","ETHUSD",1735833235118,0.7526,3463.7,3462.5,1.27986634]
["bitfinex","ETHUSD",1735833235326,0.03305918,3463.6,3462.7,0.7655]
["bitfinex","ETHUSD",1735833235955,0.03305918,3463.6,3462.9,2.88767]
["bitfinex","ETHUSD",1735833236257,0.03300924,3463.5,3463.0,2.88759]
["bitfinex","ETHUSD",1735833236554,0.7526,3463.7,3463.0,2.88759]
["bitfinex","ETHUSD",1735833236864,0.03305918,3463.6,3463.0,2.88759]
["bitfinex","ETHUSD",1735833237060,0.03305918,3463.6,3463.0,3.54784979]
["bitfinex","ETHUSD",1735833237758,0.7526,3463.7,3463.0,3.54784979]
["bitfinex","ETHUSD",1735833237982,0.7526,3463.7,3463.1,2.88757]
["bitfinex","ETHUSD",1735833238186,0.03328018,3463.6,3463.0,0.66025979]
["bitfinex","ETHUSD",1735833238491,0.03328018,3463.6,3463.5,5.88725]
["bitfinex","ETHUSD",1735833238633,0.8226,3464.6,3463.5,5.88725]
["bitfinex","ETHUSD",1735833238634,0.8226,3464.6,3463.6,2.88716]
["bitfinex","ETHUSD",1735833239047,0.03419209,3464.5,3463.7,2.88704]
["bitfinex","ETHUSD",1735833239250,0.03419209,3464.5,3463.7,2.46107382]
["bitfinex","ETHUSD",1735833239453,0.03419209,3464.5,3463.7,3.03900149]
["bitfinex","ETHUSD",1735833239843,0.03419209,3464.5,3463.7,5.34812382]
["bitfinex","ETHUSD",1735833240039,0.03419209,3464.5,3463.7,6.38687994]
["bitfinex","ETHUSD",1735833240256,0.03419209,3464.5,3463.8,2.887]
["bitfinex","ETHUSD",1735833240655,0.03419209,3464.5,3463.7,3.0]
["bitfinex","ETHUSD",1735833241615,0.03419209,3464.5,3463.7,2.88708]
["bitfinex","ETHUSD",1735833242682,0.03419209,3464.5,3463.6,0.5715641]
["bitfinex","ETHUSD",1735833243083,2.8867,3464.2,3463.6,0.5715641]
["bitfinex","ETHUSD",1735833243290,0.36699,3464.1,3463.6,0.5715641]
["bitfinex","ETHUSD",1735833243493,0.034799,3464.1,3463.6,0.5715641]
["bitfinex","ETHUSD",1735833243874,0.034799,3464.1,3463.9,2.88687]
["bitfinex","ETHUSD",1735833244075,0.034799,3464.1,3463.7,1.3233]
["bitfinex","ETHUSD",1735833244076,0.7784,3464.7,3464.0,5.0]
["bitfinex","ETHUSD",1735833244253,3.0,3465.4,3464.1,3.0]
["bitfinex","ETHUSD",1735833244254,0.7784,3465.4,3464.1,3.0]
["bitfinex","ETHUSD",1735833244592,2.88576,3465.3,3464.3,2.88652]
["bitfinex","ETHUSD",1735833244744,2.92125031,3465.3,3464.3,3.475172]
["bitfinex","ETHUSD",1735833245569,0.03549031,3465.3,3464.4,2.8865]
["bitfinex","ETHUSD",1735833245772,0.03549031,3465.3,3464.3,0.588652]
["bitfinex","ETHUSD",1735833245970,0.7784,3465.4,3464.6,2.88633]
["bitfinex","ETHUSD",1735833246302,0.03562382,3465.3,3464.5,0.8322]
["bitfinex","ETHUSD",1735833246439,2.92137382,3465.3,3464.4,0.57565189]
["bitfinex","ETHUSD",1735833247345,0.03562382,3465.3,3464.4,3.46214189]
["bitfinex","ETHUSD",1735833247583,0.03562382,3465.3,3464.4,0.57565189]
["bitfinex","ETHUSD",1735833247780,2.88575,3465.3,3464.4,1.01065195]
["bitfinex","ETHUSD",1735833247964,0.03574849,3465.2,3464.4,1.01065195]
["bitfinex","ETHUSD",1735833248176,2.92159849,3465.2,3464.4,1.01065195]
["bitfinex","ETHUSD",1735833248375,0.8221,3465.1,3464.4,0.57565189]
["bitfinex","ETHUSD",1735833248595,0.0356487,3465.0,3464.4,0.57565189]
["bitfinex","ETHUSD",1735833249948,0.8221,3465.1,3464.4,0.57565189]
["bitfinex","ETHUSD",1735833250151,0.0356487,3465.0,3464.4,0.57565189]
["bitfinex","ETHUSD",1735833250365,0.0356487,3465.0,3464.4,0.92743195]
["bitfinex","ETHUSD",1735833251792,2.88507,3466.2,3464.5,1.3492]
["bitfinex","ETHUSD",1735833251793,0.7801,3465.5,3464.5,1.3492]
["bitfinex","ETHUSD",1735833251946,0.03587907,3465.4,3464.7,2.88623]
["bitfinex","ETHUSD",1735833252148,0.03587907,3465.4,3464.8,0.423543]
["bitfinex","ETHUSD",1735833252349,4.07103329,3467.3,3465.3,3.65715]
["bitfinex","ETHUSD",1735833252350,0.7756,3466.5,3465.3,3.65715]
["bitfinex","ETHUSD",1735833252705,0.03717962,3466.4,3465.9,5.8273287]
["bitfinex","ETHUSD",1735833252995,0.03717962,3466.4,3466.0,3.0]
["bitfinex","ETHUSD",1735833253301,0.7756,3466.8,3466.0,3.0]
["bitfinex","ETHUSD",1735833253467,0.7756,3466.8,3466.1,0.67360487]
["bitfinex","ETHUSD",1735833253795,2.88475,3466.6,3465.5,2.9421487]
["bitfinex","ETHUSD",1735833253945,0.03596006,3466.7,3466.0,0.5670556]
["bitfinex","ETHUSD",1735833254146,0.03585342,3466.5,3466.0,0.5670556]
["bitfinex","ETHUSD",1735833254382,2.92059021,3466.6,3466.0,0.5670556]
["bitfinex","ETHUSD",1735833254587,0.0358105,3466.4,3466.0,0.5670556]
["bitfinex","ETHUSD",1735833254752,2.88503,3466.2,3466.0,0.5670556]
["bitfinex","ETHUSD",1735833254953,3.67083398,3466.1,3466.0,0.5670556]
["bitfinex","ETHUSD",1735833255200,2.88519,3466.0,3465.1,2.9421487]
["bitfinex","ETHUSD",1735833255355,0.03555424,3465.9,3465.2,3.36973487]
["bitfinex","ETHUSD",1735833255549,2.88527,3465.9,3465.3,0.56749352]
["bitfinex","ETHUSD",1735833255990,0.03550436,3465.8,3465.3,0.56749352]
["bitfinex","ETHUSD",1735833256357,0.03545448,3465.7,3465.3,0.56749352]
["bitfinex","ETHUSD",1735833256647,0.7501,3466.1,3465.3,0.56749352]
["bitfinex","ETHUSD",1735833256648,0.8298,3467.1,3465.6,3.0]
["bitfinex","ETHUSD",1735833256849,0.8298,3467.1,3465.9,2.9421487]
["bitfinex","ETHUSD",1735833257250,3.71407,3467.1,3466.0,3.55]
["bitfinex","ETHUSD",1735833257451,0.8298,3467.1,3466.0,3.0]
["bitfinex","ETHUSD",1735833257703,0.8298,3467.1,3465.8,3.8251]
["bitfinex","ETHUSD",1735833257910,0.8298,3467.1,3465.8,0.8251]
["bitfinex","ETHUSD",1735833258053,2.8845,3466.8,3465.9,0.19743149]
["bitfinex","ETHUSD",1735833258709,0.03633283,3466.7,3465.9,3.13958019]
["bitfinex","ETHUSD",1735833259107,0.8298,3467.1,3465.9,0.19743149]
["bitfinex","ETHUSD",1735833259310,0.0371296,3466.6,3465.9,0.19743149]
["bitfinex","ETHUSD",1735833259454,2.88475,3466.5,3465.9,0.19743149]
["bitfinex","ETHUSD",1735833259797,0.7563,3466.3,3465.6,3.0]
["bitfinex","ETHUSD",1735833260413,0.03693016,3466.2,3465.4,0.8091]
["bitfinex","ETHUSD",1735833260899,0.03693016,3466.2,3465.7,0.58304049]
["bitfinex","ETHUSD",1735833262090,0.03693016,3466.2,3465.9,2.9421487]
["bitfinex","ETHUSD",1735833262412,0.53732998,3468.3,3466.1,0.55]
["bitfinex","ETHUSD",1735833262413,0.7524,3467.2,3466.1,0.55]
["bitfinex","ETHUSD",1735833262612,0.7524,3467.2,3466.3,2.9421487]
["bitfinex","ETHUSD",1735833262959,0.03607725,3467.1,3466.5,0.7707]
["bitfinex","ETHUSD",1735833263289,3.63623,3467.7,3466.5,0.7707]
["bitfinex","ETHUSD",1735833263290,0.7524,3467.7,3466.5,0.7707]
["bitfinex","ETHUSD",1735833263493,0.03593071,3467.0,3466.5,0.7707]
["bitfinex","ETHUSD",1735833263657,0.7524,3467.7,3466.5,1.44198487]
["bitfinex","ETHUSD",1735833264011,0.8203,3467.1,3466.0,3.8001]
["bitfinex","ETHUSD",1735833264304,0.8203,3467.1,3466.6,0.57064737]
["bitfinex","ETHUSD",1735833264470,2.88458,3466.7,3466.6,0.57064737]
["bitfinex","ETHUSD",1735833264669,2.88443,3466.9,3466.6,0.57064737]
["bitfinex","ETHUSD",1735833264906,0.0360735,3466.7,3466.6,0.57064737]
["bitfinex","ETHUSD",1735833265111,2.88443,3466.9,3466.6,0.57064737]
["bitfinex","ETHUSD",1735833265406,2.88445,3466.9,3466.6,0.57064737]
["bitfinex","ETHUSD",1735833265808,0.03613361,3466.8,3466.6,0.57064737]
["bitfinex","ETHUSD",1735833266005,0.03613361,3466.8,3466.6,0.92192698]
["bitfinex","ETHUSD",1735833266188,0.7717,3467.4,3466.6,0.92192698]
["bitfinex","ETHUSD",1735833266507,2.88409,3467.3,3466.6,0.92192698]
["bitfinex","ETHUSD",1735833266722,2.92036512,3467.3,3466.6,0.92192698]
["bitfinex","ETHUSD",1735833267262,0.03627512,3467.3,3466.6,0.92192698]
["bitfinex","ETHUSD",1735833267485,2.88425,3467.1,3466.6,0.57064737]
["bitfinex","ETHUSD",1735833267764,2.88408,3467.3,3466.6,0.57064737]
["bitfinex","ETHUSD",1735833267978,2.88444,3466.9,3466.6,0.57064737]
["bitfinex","ETHUSD",1735833268280,0.03612848,3466.8,3466.0,0.8001]
["bitfinex","ETHUSD",1735833268613,2.88476,3466.5,3466.0,0.59058997]
["bitfinex","ETHUSD",1735833268908,0.03592907,3466.4,3466.0,0.59058997]
["bitfinex","ETHUSD",1735833269878,2.92076907,3466.4,3465.6,3.7809]
["bitfinex","ETHUSD",1735833270107,0.03592907,3466.4,3465.6,0.7809]
["bitfinex","ETHUSD",1735833270324,2.92076907,3466.4,3465.6,0.7809]
["bitfinex","ETHUSD",1735833270497,2.92076907,3466.4,3465.6,4.15320487]
["bitfinex","ETHUSD",1735833270664,2.88504,3466.2,3465.6,1.15320487]
["bitfinex","ETHUSD",1735833270865,2.88511,3466.1,3465.3,0.8073]
["bitfinex","ETHUSD",1735833271063,0.03559486,3466.1,3465.6,0.57349286]
["bitfinex","ETHUSD",1735833271379,2.88472,3466.6,3465.3,0.8073]
["bitfinex","ETHUSD",1735833271380,2.88502,3466.2,3465.3,0.8073]
["bitfinex","ETHUSD",1735833271580,0.03559486,3466.1,3465.4,0.59094849]
["bitfinex","ETHUSD",1735833274309,0.03559486,3466.1,3465.5,2.9421487]
["bitfinex","ETHUSD",1735833274553,2.88484,3466.4,3465.6,0.43403972]
["bitfinex","ETHUSD",1735833274750,0.03527824,3466.0,3465.6,0.43403972]
["bitfinex","ETHUSD",1735833274971,2.88489,3466.4,3465.6,0.43403972]
["bitfinex","ETHUSD",1735833275118,0.03522837,3465.9,3465.4,0.59094849]
["bitfinex","ETHUSD",1735833275313,2.88489,3466.4,3465.4,0.59094849]
["bitfinex","ETHUSD",1735833275509,0.03520414,3465.8,3465.5,2.9421487]
["bitfinex","ETHUSD",1735833275869,2.8847,3466.6,3465.6,3.42995]
["bitfinex","ETHUSD",1735833276067,0.03515426,3465.7,3465.6,0.7634]
["bitfinex","ETHUSD",1735833276212,2.88475,3466.5,3465.6,3.52603472]
["bitfinex","ETHUSD",1735833276414,0.03550334,3466.4,3465.6,1.48162472]
["bitfinex","ETHUSD",1735833276651,2.88493,3466.3,3465.6,0.7634]
["bitfinex","ETHUSD",1735833276958,0.03545348,3466.3,3465.6,0.7634]
["bitfinex","ETHUSD",1735833278070,2.92037348,3466.3,3465.6,0.7634]
["bitfinex","ETHUSD",1735833278837,2.88502,3466.2,3465.6,0.7634]
["bitfinex","ETHUSD",1735833279121,2.91954565,3466.2,3465.6,0.7634]
["bitfinex","ETHUSD",1735833279475,2.8851,3466.1,3465.6,0.7634]
["bitfinex","ETHUSD",1735833279611,2.91958091,3466.1,3465.6,0.7634]
["bitfinex","ETHUSD",1735833280266,0.03448091,3466.1,3465.6,0.7634]
["bitfinex","ETHUSD",1735833280561,2.88494,3466.3,3465.6,0.7634]
["bitfinex","ETHUSD",1735833280762,0.03443104,3466.0,3465.6,0.7634]
["bitfinex","ETHUSD",1735833281070,0.03437091,3465.9,3465.8,6.4353]
["bitfinex","ETHUSD",1735833281371,2.88128501,3466.5,3465.8,2.59440887]
["bitfinex","ETHUSD",1735833281674,0.03334305,3466.4,3465.8,0.8235]
["bitfinex","ETHUSD",1735833282634,2.88444,3466.9,3465.9,3.0]
["bitfinex","ETHUSD",1735833283018,0.03362454,3466.8,3465.9,3.0]
["bitfinex","ETHUSD",1735833283218,2.91819454,3466.8,3465.8,0.8235]
["bitfinex","ETHUSD",1735833283665,2.91812454,3466.8,3465.9,3.0]
["bitfinex","ETHUSD",1735833283972,2.88458,3466.7,3466.0,0.670881]
["bitfinex","ETHUSD",1735833284333,0.03352484,3466.6,3466.0,0.670881]
["bitfinex","ETHUSD",1735833284862,0.03347499,3466.5,3466.0,0.670881]
["bitfinex","ETHUSD",1735833285230,2.88445,3466.9,3466.0,1.2520831]
["bitfinex","ETHUSD",1735833285651,2.88451,3466.8,3466.0,1.2520831]
["bitfinex","ETHUSD",1735833285853,2.91832947,3466.8,3466.1,0.49609131]
["bitfinex","ETHUSD",1735833288857,0.03381947,3466.8,3466.1,0.49609131]
["bitfinex","ETHUSD",1735833289065,2.88474,3466.6,3466.1,0.49609131]
["bitfinex","ETHUSD",1735833289369,0.7667,3467.0,3466.0,0.5812021]
["bitfinex","ETHUSD",1735833289530,2.88485,3466.4,3465.8,0.8235]
["bitfinex","ETHUSD",1735833289966,0.03368304,3466.3,3465.8,0.8235]
["bitfinex","ETHUSD",1735833290693,0.03368304,3466.3,3465.4,5.88565]
["bitfinex","ETHUSD",1735833290977,0.7894,3466.4,3465.5,3.65596]
["bitfinex","ETHUSD",1735833291277,0.8034,3467.1,3466.3,2.45751764]
["bitfinex","ETHUSD",1735833291578,1.17821287,3467.0,3466.6,2.88464]
["bitfinex","ETHUSD",1735833291754,1.17821287,3467.0,3466.5,0.55]
["bitfinex","ETHUSD",1735833292081,1.17821287,3467.0,3466.6,3.56411176]
["bitfinex","ETHUSD",1735833292381,1.17821287,3467.0,3466.6,0.67950176]
["bitfinex","ETHUSD",1735833292579,3.68738,3467.5,3466.6,0.67950176]
["bitfinex","ETHUSD",1735833292723,2.88402,3467.4,3466.6,0.67950176]
["bitfinex","ETHUSD",1735833293072,2.88409,3467.3,3466.6,0.67950176]
["bitfinex","ETHUSD",1735833293577,3.6874,3467.5,3466.6,0.67950176]
["bitfinex","ETHUSD",1735833293871,3.6874,3467.5,3466.7,0.79362372]
["bitfinex","ETHUSD",1735833293872,2.88402,3467.4,3466.7,0.79362372]
["bitfinex","ETHUSD",1735833294034,0.8034,3467.5,3466.7,0.79362372]
["bitfinex","ETHUSD",1735833294236,0.8034,3467.5,3466.4,1.37191539]
["bitfinex","ETHUSD",1735833294538,0.8061,3466.8,3466.4,0.58441539]
["bitfinex","ETHUSD",1735833294937,3.69063,3466.8,3466.4,0.58441539]
["bitfinex","ETHUSD",1735833295344,3.6906,3466.8,3466.4,0.58441539]
["bitfinex","ETHUSD",1735833297027,0.7657,3467.1,3466.4,0.58441539]
["bitfinex","ETHUSD",1735833297229,2.88435,3467.0,3466.4,0.58441539]
["bitfinex","ETHUSD",1735833297426,2.88445,3466.9,3466.4,0.58441539]
["bitfinex","ETHUSD",1735833299285,1.17821287,3467.0,3466.4,0.58441539]
["bitfinex","ETHUSD",1735833299487,2.88451,3466.8,3466.4,0.58441539]
["bitfinex","ETHUSD",1735833299888,1.17821287,3467.0,3466.4,0.58441539]
["bitfinex","ETHUSD",1735833300077,4.06258287,3467.0,3466.4,0.58441539]
["bitfinex","ETHUSD",1735833300276,1.17821287,3467.0,3466.4,0.58441539]
["bitfinex","ETHUSD",1735833300445,2.88442,3466.9,3466.4,0.58441539]
["bitfinex","ETHUSD",1735833301079,2.16694737,3466.9,3466.4,0.58441539]
["bitfinex","ETHUSD",1735833301247,2.16694737,3466.9,3466.6,3.0]
["bitfinex","ETHUSD",1735833301447,2.16694737,3466.9,3466.7,0.72920554]
["bitfinex","ETHUSD",1735833302339,2.16694737,3466.9,3466.8,2.8845]
["bitfinex","ETHUSD",1735833302502,2.94553219,3467.4,3466.8,2.8845]
["bitfinex","ETHUSD",1735833302503,2.47183625,3467.4,3466.8,2.8845]
["bitfinex","ETHUSD",1735833302678,2.47183625,3467.4,3466.9,2.88435]
["bitfinex","ETHUSD",1735833302877,2.47183625,3467.4,3466.7,3.61374554]
["bitfinex","ETHUSD",1735833303078,2.47183625,3467.4,3466.8,0.44366455]
["bitfinex","ETHUSD",1735833303312,2.47183625,3467.4,3467.3,0.772]
["bitfinex","ETHUSD",1735833303840,2.50061565,3467.4,3467.3,0.772]
["bitfinex","ETHUSD",1735833303999,0.0287794,3467.4,3467.3,0.772]
["bitfinex","ETHUSD",1735833304333,3.71505,3467.5,3466.9,0.7927]
["bitfinex","ETHUSD",1735833304627,0.02787712,3467.4,3466.5,1.95339473]
["bitfinex","ETHUSD",1735833304929,0.02787712,3467.4,3466.6,0.31466086]
["bitfinex","ETHUSD",1735833305147,2.88436,3467.0,3466.5,1.95339473]
["bitfinex","ETHUSD",1735833305283,3.28861764,3467.5,3466.5,1.95339473]
["bitfinex","ETHUSD",1735833305284,3.69745,3466.7,3466.5,1.95339473]
["bitfinex","ETHUSD",1735833305480,0.02745744,3466.9,3466.5,0.5759557]
["bitfinex","ETHUSD",1735833305714,2.8845,3466.8,3466.5,0.5759557]
["bitfinex","ETHUSD",1735833305930,0.8128,3467.0,3466.5,0.5759557]
["bitfinex","ETHUSD",1735833306128,0.02735774,3466.7,3466.5,0.5759557]
["bitfinex","ETHUSD",1735833306299,3.6972,3467.0,3466.5,0.5759557]
["bitfinex","ETHUSD",1735833306499,0.02730789,3466.6,3466.5,0.5759557]
["bitfinex","ETHUSD",1735833306747,0.9887345,3466.8,3466.5,0.5759557]
["bitfinex","ETHUSD",1735833307081,0.02721042,3466.6,3466.5,0.5759557]
["bitfinex","ETHUSD",1735833307351,0.02724299,3466.7,3466.5,0.5759557]
["bitfinex","ETHUSD",1735833307654,0.02721042,3466.6,3466.5,0.5759557]
["bitfinex","ETHUSD",1735833307799,0.02721042,3466.6,3466.5,11.96759067]
["bitfinex","ETHUSD",1735833308150,0.9887345,3466.8,3466.7,6.69398]
["bitfinex","ETHUSD",1735833308313,1.17821287,3467.0,3466.8,2.88447]
["bitfinex","ETHUSD",1735833309554,1.17821287,3467.0,3466.8,3.0]
["bitfinex","ETHUSD",1735833309754,1.17821287,3467.0,3466.6,3.0]
["bitfinex","ETHUSD",1735833309920,1.76731931,3467.1,3466.7,0.3879303]
["bitfinex","ETHUSD",1735833310131,2.88401,3467.4,3466.7,0.3879303]
["bitfinex","ETHUSD",1735833310420,0.7975,3467.6,3466.5,0.87930303]
["bitfinex","ETHUSD",1735833310617,3.68138,3467.6,3466.5,0.5759557]
["bitfinex","ETHUSD",1735833310819,0.7975,3467.6,3466.5,0.5759557]
["bitfinex","ETHUSD",1735833311028,4.06215287,3467.5,3466.5,3.5759557]
["bitfinex","ETHUSD",1735833311207,4.06215287,3467.5,3466.6,3.0]
["bitfinex","ETHUSD",1735833311448,1.17821287,3467.5,3466.5,0.5759557]
["bitfinex","ETHUSD",1735833311647,2.88402,3467.4,3466.6,0.64608357]
["bitfinex","ETHUSD",1735833312153,2.88419,3467.2,3466.6,0.64608357]
["bitfinex","ETHUSD",1735833312358,0.98976587,3467.4,3466.6,0.64608357]
["bitfinex","ETHUSD",1735833312653,3.87380587,3467.4,3466.6,0.64608357]
["bitfinex","ETHUSD",1735833312859,2.88412,3467.3,3466.6,0.64608357]
["bitfinex","ETHUSD",1735833313562,2.16797874,3467.5,3466.6,0.64608357]
["bitfinex","ETHUSD",1735833313865,2.16797874,3467.5,3466.5,0.5759557]
["bitfinex","ETHUSD",1735833314475,2.88468,3466.6,3465.9,1.97381384]
["bitfinex","ETHUSD",1735833314774,2.88434,3467.0,3465.9,0.7806]
["bitfinex","ETHUSD",1735833314912,2.88466,3466.7,3465.9,0.7806]
["bitfinex","ETHUSD",1735833315256,2.88466,3466.7,3466.0,0.366599]
["bitfinex","ETHUSD",1735833315460,0.7695,3466.9,3466.0,0.366599]
["bitfinex","ETHUSD",1735833315641,0.7695,3466.9,3466.1,0.58036835]
["bitfinex","ETHUSD",1735833316718,2.88453,3466.8,3466.1,0.58036835]
["bitfinex","ETHUSD",1735833317060,0.7695,3466.9,3466.1,0.58036835]
["bitfinex","ETHUSD",1735833317269,0.7695,3466.9,3466.1,1.58739785]
["bitfinex","ETHUSD",1735833317413,1.17821287,3467.1,3466.1,4.47245785]
["bitfinex","ETHUSD",1735833317845,1.17821287,3467.0,3466.1,4.47245785]
["bitfinex","ETHUSD",1735833318154,1.17821287,3467.0,3466.2,2.45751764]
["bitfinex","ETHUSD",1735833318360,1.17821287,3467.0,3466.3,3.6707]
["bitfinex","ETHUSD",1735833318562,1.17821287,3467.0,3466.4,0.77156155]
["bitfinex","ETHUSD",1735833318770,0.02726249,3466.9,3466.4,0.77156155]
["bitfinex","ETHUSD",1735833319543,2.88431,3467.1,3466.4,0.77156155]
["bitfinex","ETHUSD",1735833319761,0.02738929,3467.0,3466.4,3.65636155]
["bitfinex","ETHUSD",1735833319960,1.17821287,3467.3,3466.5,2.88475]
["bitfinex","ETHUSD",1735833320162,0.02748896,3467.2,3466.6,0.44421115]
["bitfinex","ETHUSD",1735833320587,0.02748896,3467.2,3466.4,0.77156155]
["bitfinex","ETHUSD",1735833320588,1.20570183,3467.2,3466.4,0.77156155]
["bitfinex","ETHUSD",1735833320735,2.8845,3466.9,3466.3,0.7858]
["bitfinex","ETHUSD",1735833320936,0.02736142,3466.8,3466.3,0.7858]
["bitfinex","ETHUSD",1735833321786,0.02729429,3466.7,3466.3,0.7858]
["bitfinex","ETHUSD",1735833322234,1.17821287,3467.0,3466.3,0.7858]
["bitfinex","ETHUSD",1735833322438,1.17821287,3467.0,3466.1,0.58036835]
["bitfinex","ETHUSD",1735833322439,2.88479,3466.5,3466.1,0.58036835]
["bitfinex","ETHUSD",1735833322640,1.17821287,3467.0,3465.7,0.793]
["bitfinex","ETHUSD",1735833322942,2.88478,3466.5,3465.7,1.28018438]
["bitfinex","ETHUSD",1735833323357,0.02698568,3466.4,3465.7,1.28018438]
["bitfinex","ETHUSD",1735833324730,2.91183568,3466.4,3465.7,1.28018438]
["bitfinex","ETHUSD",1735833324935,3.73783568,3466.4,3465.7,1.28018438]
["bitfinex","ETHUSD",1735833325663,0.85298568,3466.4,3465.7,1.28018438]
["bitfinex","ETHUSD",1735833325862,0.85298568,3466.4,3465.8,0.73246097]
["bitfinex","ETHUSD",1735833325863,0.02698568,3466.4,3465.8,0.73246097]
["bitfinex","ETHUSD",1735833326084,1.17821287,3466.7,3466.0,0.7722]
["bitfinex","ETHUSD",1735833326417,0.02692307,3466.6,3466.0,0.7722]
["bitfinex","ETHUSD",1735833326578,1.20513594,3466.6,3466.0,0.7722]
["bitfinex","ETHUSD",1735833327689,1.20513594,3466.6,3465.6,1.3755077]
["bitfinex","ETHUSD",1735833327690,0.7915,3466.5,3465.6,1.3755077]
["bitfinex","ETHUSD",1735833327888,3.70323857,3466.5,3465.6,3.83302534]
["bitfinex","ETHUSD",1735833328203,2.88486,3466.4,3465.7,3.67185353]
["bitfinex","ETHUSD",1735833328413,0.81845857,3466.5,3465.7,3.67185353]
["bitfinex","ETHUSD",1735833328613,0.81845857,3466.5,3465.6,0.7886]
["bitfinex","ETHUSD",1735833328614,2.88509,3466.1,3465.6,0.7886]
["bitfinex","ETHUSD",1735833328819,2.88495,3466.3,3465.6,0.7886]
["bitfinex","ETHUSD",1735833329279,2.91170315,3466.2,3465.6,0.7886]
["bitfinex","ETHUSD",1735833329483,2.88511,3466.1,3465.3,0.8173]
["bitfinex","ETHUSD",1735833329679,0.02660341,3466.0,3465.3,0.8173]
["bitfinex","ETHUSD",1735833329887,2.88544,3465.7,3465.1,1.33385651]
["bitfinex","ETHUSD",1735833330081,0.02629101,3465.6,3465.1,1.33385651]
["bitfinex","ETHUSD",1735833330291,0.02629101,3465.6,3465.4,0.58764369]
["bitfinex","ETHUSD",1735833330485,2.88505,3466.2,3465.4,0.58764369]
["bitfinex","ETHUSD",1735833330767,0.02646339,3466.1,3465.5,0.7641]
["bitfinex","ETHUSD",1735833330983,1.17821287,3466.3,3465.6,2.45751764]
["bitfinex","ETHUSD",1735833331216,0.02641352,3466.0,3465.6,2.45751764]
["bitfinex","ETHUSD",1735833331426,1.17821287,3466.3,3466.0,0.7577]
["bitfinex","ETHUSD",1735833331772,1.76731931,3466.5,3466.0,0.7577]
["bitfinex","ETHUSD",1735833331773,0.02651326,3466.2,3466.1,0.32152176]
["bitfinex","ETHUSD",1735833332022,1.17821287,3466.4,3466.1,0.32152176]
["bitfinex","ETHUSD",1735833332281,0.02636953,3466.2,3466.1,0.32152176]
["bitfinex","ETHUSD",1735833332437,1.17821287,3466.4,3466.1,0.32152176]
["bitfinex","ETHUSD",1735833332619,0.02636953,3466.2,3466.1,3.32152176]
["bitfinex","ETHUSD",1735833332820,1.17821287,3466.4,3466.1,0.32152176]
["bitfinex","ETHUSD",1735833333145,0.98985744,3466.9,3466.8,2.8845]
["bitfinex","ETHUSD",1735833333442,0.98985744,3466.9,3466.8,12.82007764]
["bitfinex","ETHUSD",1735833333588,0.98985744,3466.9,3466.8,13.36268764]
["bitfinex","ETHUSD",1735833333988,0.98985744,3466.9,3466.8,11.82055764]
["bitfinex","ETHUSD",1735833334240,0.98985744,3466.9,3466.8,11.27055764]
["bitfinex","ETHUSD",1735833334533,2.94553219,3467.5,3466.8,11.27055764]
["bitfinex","ETHUSD",1735833334534,2.88383,3467.7,3466.8,1.89065576]
["bitfinex","ETHUSD",1735833334689,0.02590412,3466.9,3466.8,1.89065576]
["bitfinex","ETHUSD",1735833334889,2.88383,3467.7,3466.8,1.89065576]
["bitfinex","ETHUSD",1735833335138,0.02627024,3467.6,3466.9,3.0]
["bitfinex","ETHUSD",1735833335305,5.64078675,3467.9,3467.0,0.73481734]
["bitfinex","ETHUSD",1735833335500,2.51861931,3468.0,3467.1,2.45751764]
["bitfinex","ETHUSD",1735833335741,0.02645048,3467.9,3467.1,5.45751764]
["bitfinex","ETHUSD",1735833336044,0.02645048,3467.9,3467.1,8.34175764]
["bitfinex","ETHUSD",1735833336947,0.02645048,3467.9,3467.1,5.45751764]
["bitfinex","ETHUSD",1735833337128,2.88376,3467.7,3467.1,3.0]
["bitfinex","ETHUSD",1735833337330,0.79173691,3467.6,3467.0,0.57110813]
["bitfinex","ETHUSD",1735833337845,2.88403,3467.4,3467.0,0.57110813]
["bitfinex","ETHUSD",1735833338204,0.02626436,3467.3,3467.0,0.57110813]
["bitfinex","ETHUSD",1735833338605,0.7654,3467.6,3467.0,0.57110813]
["bitfinex","ETHUSD",1735833338846,5.82861219,3468.6,3467.1,0.7669]
["bitfinex","ETHUSD",1735833338847,0.02615811,3467.2,3467.1,0.7669]
["bitfinex","ETHUSD",1735833339057,0.7627,3468.0,3467.1,0.37955258]
["bitfinex","ETHUSD",1735833339564,1.76731931,3467.8,3467.0,0.57110813]
["bitfinex","ETHUSD",1735833339844,0.02638997,3467.7,3467.0,0.57110813]
["bitfinex","ETHUSD",1735833341004,0.02638997,3467.7,3467.0,3.45542813]
["bitfinex","ETHUSD",1735833341707,2.88361,3467.9,3467.0,0.57110813]
["bitfinex","ETHUSD",1735833341953,2.88361,3467.9,3467.0,1.54346771]
["bitfinex","ETHUSD",1735833342284,0.02645707,3467.8,3467.0,1.54346771]
["bitfinex","ETHUSD",1735833342454,0.02645707,3467.8,3467.0,4.42779771]
["bitfinex","ETHUSD",1735833342758,2.91013707,3467.8,3467.0,1.54346771]
["bitfinex","ETHUSD",1735833343051,0.02645707,3467.8,3467.0,1.54346771]
["bitfinex","ETHUSD",1735833343258,0.02645707,3467.8,3467.0,3.45541813]
["bitfinex","ETHUSD",1735833343401,3.64624,3468.0,3467.0,3.45541813]
["bitfinex","ETHUSD",1735833343602,0.02640725,3467.7,3467.0,3.45541813]
["bitfinex","ETHUSD",1735833343917,0.02640873,3467.6,3467.0,0.57110813]
["bitfinex","ETHUSD",1735833344110,0.02640873,3467.6,3467.0,3.45541813]
["bitfinex","ETHUSD",1735833344418,3.64623,3468.0,3467.1,0.67234358]
["bitfinex","ETHUSD",1735833344625,0.0263589,3467.5,3467.0,0.57110813]
["bitfinex","ETHUSD",1735833344844,2.88361,3467.9,3467.0,0.57110813]
["bitfinex","ETHUSD",1735833345030,0.0262918,3467.4,3467.0,0.57110813]
["bitfinex","ETHUSD",1735833345215,2.88361,3467.9,3467.0,0.57110813]
["bitfinex","ETHUSD",1735833345435,0.02624197,3467.3,3467.0,0.57110813]
["bitfinex","ETHUSD",1735833345757,2.88373,3467.8,3467.0,1.25502071]
["bitfinex","ETHUSD",1735833345902,0.02644127,3467.7,3467.0,0.57110813]
["bitfinex","ETHUSD",1735833346103,2.88376,3467.7,3467.0,0.57110813]
["bitfinex","ETHUSD",1735833346458,0.02640873,3467.6,3467.0,0.57110813]
["bitfinex","ETHUSD",1735833346807,2.88369,3467.8,3467.0,0.57110813]
["bitfinex","ETHUSD",1735833347005,0.02634163,3467.5,3467.0,0.57110813]
["bitfinex","ETHUSD",1735833347199,1.95967058,3468.0,3467.0,0.57110813]
["bitfinex","ETHUSD",1735833347399,2.88396,3467.5,3467.0,0.57110813]
["bitfinex","ETHUSD",1735833347603,0.02630907,3467.4,3467.0,0.57110813]
["bitfinex","ETHUSD",1735833348754,0.84220907,3467.4,3466.3,0.7595]
["bitfinex","ETHUSD",1735833349043,2.8842,3467.2,3466.3,1.33989672]
["bitfinex","ETHUSD",1735833349248,3.72623907,3467.4,3466.3,1.33989672]
["bitfinex","ETHUSD",1735833349444,0.02621599,3467.1,3466.4,0.531215]
["bitfinex","ETHUSD",1735833349653,0.02614964,3467.3,3466.4,0.531215]
["bitfinex","ETHUSD",1735833349954,0.02600013,3467.0,3466.4,3.416045]
["bitfinex","ETHUSD",1735833350102,0.02595028,3466.9,3466.4,3.416045]
["bitfinex","ETHUSD",1735833350451,0.8159,3467.4,3466.3,1.33989672]
["bitfinex","ETHUSD",1735833350452,0.8159,3467.4,3466.3,0.58039672]
["bitfinex","ETHUSD",1735833350747,2.88437,3467.0,3466.3,0.58039672]
["bitfinex","ETHUSD",1735833350915,0.02585795,3466.9,3466.3,0.58039672]
["bitfinex","ETHUSD",1735833351163,0.8159,3467.4,3466.3,0.58039672]
["bitfinex","ETHUSD",1735833351336,0.0260573,3467.3,3466.4,0.35803967]
["bitfinex","ETHUSD",1735833351763,0.0260573,3467.3,3466.3,0.58039672]
["bitfinex","ETHUSD",1735833351980,2.88425,3467.1,3466.3,0.58039672]
["bitfinex","ETHUSD",1735833352181,0.02586351,3467.0,3466.3,0.58039672]
["bitfinex","ETHUSD",1735833352680,3.27341764,3467.4,3466.0,3.8317]
["bitfinex","ETHUSD",1735833352977,2.88417,3467.2,3466.0,3.8317]
["bitfinex","ETHUSD",1735833353292,0.02588068,3467.1,3466.1,3.72914716]
["bitfinex","ETHUSD",1735833353492,0.02588068,3467.1,3466.1,0.72914716]
["bitfinex","ETHUSD",1735833353786,2.91017084,3467.0,3466.1,3.61419716]
["bitfinex","ETHUSD",1735833354691,0.02583084,3467.0,3466.1,0.72914716]
["bitfinex","ETHUSD",1735833354984,2.88424,3467.2,3466.2,2.88495]
["bitfinex","ETHUSD",1735833355192,0.02588068,3467.1,3466.3,2.8849]
["bitfinex","ETHUSD",1735833356195,0.02588068,3467.1,3466.2,3.50530528]
["bitfinex","ETHUSD",1735833356340,4.89691058,3467.4,3466.5,5.34219764]
["bitfinex","ETHUSD",1735833356341,1.19697058,3467.4,3466.5,5.34219764]
["bitfinex","ETHUSD",1735833356689,1.19697058,3467.4,3466.6,2.88463]
["bitfinex","ETHUSD",1735833356890,1.19697058,3467.4,3466.7,0.53421476]
["bitfinex","ETHUSD",1735833357107,4.08084058,3467.6,3466.7,0.53421476]
["bitfinex","ETHUSD",1735833358182,2.88387,3467.6,3466.7,0.53421476]
["bitfinex","ETHUSD",1735833358557,2.88387,3467.6,3466.5,5.34219764]
["bitfinex","ETHUSD",1735833359040,2.88392,3467.5,3466.5,5.34219764]
["bitfinex","ETHUSD",1735833359383,2.88392,3467.5,3466.6,2.88465]
["bitfinex","ETHUSD",1735833359783,2.88392,3467.5,3466.5,2.45751764]
["bitfinex","ETHUSD",1735833360342,0.7693,3467.7,3466.4,0.56972614]
["bitfinex","ETHUSD",1735833360343,2.88383,3467.6,3466.4,0.56972614]
["bitfinex","ETHUSD",1735833360544,2.88428,3467.1,3466.4,0.85828786]
["bitfinex","ETHUSD",1735833360739,2.88437,3467.0,3466.4,0.85828786]
["bitfinex","ETHUSD",1735833360994,0.78499006,3467.6,3466.3,0.7787]
["bitfinex","ETHUSD",1735833360995,3.65344,3467.3,3466.3,0.7787]
["bitfinex","ETHUSD",1735833361157,1.19697058,3467.7,3466.8,2.45751764]
["bitfinex","ETHUSD",1735833361348,1.19697058,3467.7,3467.5,2.45751764]
["bitfinex","ETHUSD",1735833361550,1.19697058,3467.7,3467.5,0.8042]
["bitfinex","ETHUSD",1735833361952,1.19697058,3467.7,3467.5,3.68805]
["bitfinex","ETHUSD",1735833362145,1.19697058,3467.7,3467.6,0.368805]
["bitfinex","ETHUSD",1735833362834,1.19697058,3467.7,3467.5,0.8042]
["bitfinex","ETHUSD",1735833363625,1.96627058,3468.4,3467.5,0.8042]
["bitfinex","ETHUSD",1735833363770,1.96627058,3468.4,3467.2,3.81851509]
["bitfinex","ETHUSD",1735833363970,2.88325,3468.3,3467.3,2.88404]
["bitfinex","ETHUSD",1735833364213,1.96627058,3468.4,3467.2,1.36099745]
["bitfinex","ETHUSD",1735833364416,4.84952058,3468.4,3467.3,2.88401]
["bitfinex","ETHUSD",1735833364628,1.96627058,3468.4,3467.5,2.88392]
["bitfinex","ETHUSD",1735833364827,2.46435961,3468.3,3467.6,0.8176]
["bitfinex","ETHUSD",1735833365373,2.46435961,3468.3,3467.8,2.45751764]
["bitfinex","ETHUSD",1735833365615,2.46435961,3468.3,3467.9,0.7983]
["bitfinex","ETHUSD",1735833366114,4.07983058,3468.8,3467.9,0.7983]
["bitfinex","ETHUSD",1735833366322,1.19697058,3468.8,3468.0,0.91394076]
["bitfinex","ETHUSD",1735833367191,2.88313,3468.5,3467.9,0.7983]
["bitfinex","ETHUSD",1735833367392,1.19697058,3468.8,3467.9,0.7983]
["bitfinex","ETHUSD",1735833367585,0.8027,3468.8,3467.6,0.8072]
["bitfinex","ETHUSD",1735833367782,0.8027,3468.7,3467.1,0.8072]
["bitfinex","ETHUSD",1735833368017,2.88382,3467.7,3467.0,1.19321384]
["bitfinex","ETHUSD",1735833368318,0.8027,3468.1,3467.1,0.37902346]
["bitfinex","ETHUSD",1735833368528,0.8027,3468.1,3467.2,0.7546]
["bitfinex","ETHUSD",1735833368822,2.88361,3467.9,3467.2,0.7546]
["bitfinex","ETHUSD",1735833369687,0.8027,3468.1,3466.9,1.36570726]
["bitfinex","ETHUSD",1735833369896,2.8835,3468.0,3466.9,1.36570726]
["bitfinex","ETHUSD",1735833370090,2.88383,3467.6,3466.9,1.36570726]
["bitfinex","ETHUSD",1735833370685,2.88391,3467.6,3466.9,0.8009]
["bitfinex","ETHUSD",1735833371024,2.88369,3467.8,3466.9,0.8009]
["bitfinex","ETHUSD",1735833371234,2.88376,3467.7,3466.9,0.8009]
["bitfinex","ETHUSD",1735833371383,2.88376,3467.7,3466.9,1.47246684]
["bitfinex","ETHUSD",1735833371924,2.88384,3467.6,3466.9,1.47246684]
["bitfinex","ETHUSD",1735833372438,2.88378,3467.7,3466.9,1.47246684]
["bitfinex","ETHUSD",1735833373231,4.08058058,3467.9,3466.9,4.35686684]
["bitfinex","ETHUSD",1735833373738,1.19697058,3467.9,3466.9,3.92998448]
["bitfinex","ETHUSD",1735833373945,1.19697058,3467.9,3467.2,2.88416]
["bitfinex","ETHUSD",1735833374111,4.08057058,3467.9,3467.1,0.8163]
["bitfinex","ETHUSD",1735833374446,2.88349,3468.1,3467.1,0.8163]
["bitfinex","ETHUSD",1735833375500,2.88354,3468.0,3467.1,0.8163]
["bitfinex","ETHUSD",1735833375995,2.88367,3467.8,3467.1,0.8163]
["bitfinex","ETHUSD",1735833376345,3.172127,3467.7,3467.1,0.8163]
["bitfinex","ETHUSD",1735833376639,0.8164,3467.8,3467.1,0.8163]
["bitfinex","ETHUSD",1735833377852,2.88377,3467.7,3466.8,0.5727208]
["bitfinex","ETHUSD",1735833378637,2.88377,3467.7,3466.7,3.66376]
["bitfinex","ETHUSD",1735833378638,1.19697058,3467.6,3466.7,0.7792]
["bitfinex","ETHUSD",1735833378804,4.08084058,3467.6,3466.7,0.7792]
["bitfinex","ETHUSD",1735833379002,1.19697058,3467.6,3466.7,3.66377]
["bitfinex","ETHUSD",1735833379232,1.19697058,3467.6,3466.7,1.145577]
["bitfinex","ETHUSD",1735833379435,4.08084058,3467.6,3466.7,0.7792]
["bitfinex","ETHUSD",1735833379637,1.19697058,3467.6,3466.7,0.7792]
["bitfinex","ETHUSD",1735833380062,3.66545833,3467.5,3466.7,0.7792]
["bitfinex","ETHUSD",1735833380354,3.66545833,3467.5,3466.7,3.66376]
["bitfinex","ETHUSD",1735833380503,3.66545833,3467.5,3466.8,2.88448]
["bitfinex","ETHUSD",1735833380703,3.66545833,3467.5,3466.9,2.88439]
["bitfinex","ETHUSD",1735833381118,0.9873951,3467.6,3466.9,2.88439]
["bitfinex","ETHUSD",1735833381337,0.9873951,3467.6,3467.0,2.88432]
["bitfinex","ETHUSD",1735833381543,0.9873951,3467.6,3467.1,0.7583]
["bitfinex","ETHUSD",1735833382173,2.18436568,3467.9,3467.2,2.45751764]
["bitfinex","ETHUSD",1735833382498,2.18436568,3467.9,3467.8,2.88367]
["bitfinex","ETHUSD",1735833383383,1.19697058,3468.5,3467.6,0.799]
["bitfinex","ETHUSD",1735833383522,1.19697058,3468.5,3467.6,3.68276]
["bitfinex","ETHUSD",1735833384227,1.19697058,3468.5,3467.8,2.88359]
["bitfinex","ETHUSD",1735833384448,1.481352,3468.4,3467.9,0.423259]
["bitfinex","ETHUSD",1735833384765,1.481352,3468.4,3467.6,0.799]
["bitfinex","ETHUSD",1735833385163,2.88326,3468.3,3467.6,0.799]
["bitfinex","ETHUSD",1735833385469,0.7877,3468.3,3467.6,0.799]
["bitfinex","ETHUSD",1735833385857,3.67102,3468.3,3467.6,0.799]
["bitfinex","ETHUSD",1735833386256,0.7877,3468.3,3467.6,0.799]
["bitfinex","ETHUSD",1735833386567,3.67096,3468.3,3467.6,0.799]
["bitfinex","ETHUSD",1735833386920,0.7877,3468.3,3467.6,0.799]
["bitfinex","ETHUSD",1735833387122,0.7877,3468.3,3467.7,0.42534906]
["bitfinex","ETHUSD",1735833387359,0.7877,3468.3,3467.6,0.799]
["bitfinex","ETHUSD",1735833387940,4.08006058,3468.5,3467.6,3.68282]
["bitfinex","ETHUSD",1735833388138,2.88321,3468.4,3467.6,0.799]
["bitfinex","ETHUSD",1735833388340,1.19697058,3468.4,3467.6,0.799]
["bitfinex","ETHUSD",1735833388801,4.08022058,3468.4,3467.6,0.799]
["bitfinex","ETHUSD",1735833389471,5.56197337,3468.3,3467.6,0.799]
["bitfinex","ETHUSD",1735833389951,2.88336,3468.2,3467.6,0.799]
["bitfinex","ETHUSD",1735833390153,2.88336,3468.2,3467.4,0.57051061]
["bitfinex","ETHUSD",1735833390472,3.6741,3468.0,3467.5,0.45961124]
["bitfinex","ETHUSD",1735833390768,3.6741,3468.0,3467.4,0.57051061]
["bitfinex","ETHUSD",1735833390769,0.7906,3468.0,3467.4,0.57051061]
["bitfinex","ETHUSD",1735833390967,3.87118186,3468.2,3467.4,0.57051061]
["bitfinex","ETHUSD",1735833391124,0.98782186,3468.2,3467.5,2.88391]
["bitfinex","ETHUSD",1735833391576,0.98782186,3468.2,3467.6,0.8199]
["bitfinex","ETHUSD",1735833391779,1.19697058,3468.2,3467.6,0.8199]
["bitfinex","ETHUSD",1735833391930,1.19697058,3468.2,3467.7,0.42743206]
["bitfinex","ETHUSD",1735833392354,1.19697058,3468.2,3467.6,0.8199]
["bitfinex","ETHUSD",1735833393040,4.65055931,3468.4,3467.6,0.8199]
["bitfinex","ETHUSD",1735833393041,2.88326,3468.3,3467.6,0.8199]
["bitfinex","ETHUSD",1735833393243,2.88344,3468.1,3467.4,0.57051061]
["bitfinex","ETHUSD",1735833393540,3.63724,3468.1,3467.4,0.57051061]
["bitfinex","ETHUSD",1735833394174,0.7538,3468.1,3467.4,0.57051061]
["bitfinex","ETHUSD",1735833394375,2.88357,3468.0,3467.4,0.57051061]
["bitfinex","ETHUSD",1735833394673,1.19589128,3468.1,3466.9,0.7504]
["bitfinex","ETHUSD",1735833394854,2.88393,3467.5,3466.9,0.7504]
["bitfinex","ETHUSD",1735833395031,3.68943,3467.5,3466.9,0.7504]
["bitfinex","ETHUSD",1735833395232,3.68923,3467.8,3466.9,0.7504]
["bitfinex","ETHUSD",1735833395583,2.88383,3467.7,3466.9,1.35964976]
["bitfinex","ETHUSD",1735833396380,2.88388,3467.6,3466.9,0.7504]
["bitfinex","ETHUSD",1735833396545,2.00247058,3467.8,3466.9,0.7504]
["bitfinex","ETHUSD",1735833396961,2.88379,3467.7,3466.9,0.7504]
["bitfinex","ETHUSD",1735833397645,3.66657358,3467.7,3466.9,0.7504]
["bitfinex","ETHUSD",1735833397835,2.88395,3467.5,3466.9,0.7504]
["bitfinex","ETHUSD",1735833398033,3.7512,3467.6,3466.6,0.7897]
["bitfinex","ETHUSD",1735833398282,2.88392,3467.5,3466.1,0.7724]
["bitfinex","ETHUSD",1735833398584,2.88434,3467.0,3466.1,0.7724]
["bitfinex","ETHUSD",1735833398879,0.7992,3466.9,3466.1,0.7724]
["bitfinex","ETHUSD",1735833399080,3.68362,3466.9,3466.2,0.56668302]
["bitfinex","ETHUSD",1735833399427,3.68362,3466.9,3466.1,0.7724]
["bitfinex","ETHUSD",1735833399428,1.167562,3466.9,3466.1,0.7724]
["bitfinex","ETHUSD",1735833399680,2.88453,3466.8,3466.1,0.7724]
["bitfinex","ETHUSD",1735833401775,1.19697058,3467.0,3466.3,5.34241764]
["bitfinex","ETHUSD",1735833402270,2.88443,3466.9,3466.1,0.7724]
["bitfinex","ETHUSD",1735833403390,3.69598,3467.2,3466.2,2.88498]
["bitfinex","ETHUSD",1735833403689,1.19697058,3467.3,3466.4,0.7762]
["bitfinex","ETHUSD",1735833403994,1.19697058,3467.3,3466.5,0.32337176]
["bitfinex","ETHUSD",1735833404148,0.94737058,3467.3,3466.5,0.32337176]
["bitfinex","ETHUSD",1735833404354,0.94737058,3467.3,3466.6,3.28321764]
["bitfinex","ETHUSD",1735833404555,0.94737058,3467.3,3466.6,6.16786764]
["bitfinex","ETHUSD",1735833404755,0.94737058,3467.3,3466.6,0.8257]
["bitfinex","ETHUSD",1735833404975,0.94737058,3467.3,3466.6,1.47483894]
["bitfinex","ETHUSD",1735833405175,0.94737058,3467.3,3466.6,4.35948894]
["bitfinex","ETHUSD",1735833405538,0.94737058,3467.3,3466.6,1.47483894]
["bitfinex","ETHUSD",1735833405857,2.88401,3467.4,3466.6,1.47483894]
["bitfinex","ETHUSD",1735833406184,2.88386,3467.6,3466.6,1.47483894]
["bitfinex","ETHUSD",1735833406489,2.88386,3467.6,3466.7,0.82601405]
["bitfinex","ETHUSD",1735833406695,0.8057,3467.8,3466.7,0.82601405]
["bitfinex","ETHUSD",1735833407275,2.88393,3467.5,3466.7,0.82601405]
["bitfinex","ETHUSD",1735833407476,2.88387,3467.6,3466.7,0.82601405]
["bitfinex","ETHUSD",1735833407884,2.88392,3467.5,3466.7,0.82601405]
["bitfinex","ETHUSD",1735833408085,2.88392,3467.5,3466.8,0.51135539]
["bitfinex","ETHUSD",1735833409080,0.8057,3467.8,3466.7,0.82601405]
["bitfinex","ETHUSD",1735833409427,2.88434,3467.0,3466.6,0.8257]
["bitfinex","ETHUSD",1735833410395,2.88434,3467.0,3466.4,0.56968186]
["bitfinex","ETHUSD",1735833411417,2.88434,3467.0,3466.3,0.8005]
["bitfinex","ETHUSD",1735833411788,0.8238,3467.2,3466.3,0.8005]
["bitfinex","ETHUSD",1735833411992,1.76731931,3467.4,3466.5,2.88468]
["bitfinex","ETHUSD",1735833412305,1.76731931,3467.4,3466.7,0.7755]
["bitfinex","ETHUSD",1735833412627,1.0,3467.0,3466.7,0.7755]
["bitfinex","ETHUSD",1735833413908,2.0,3467.0,3466.7,0.7755]
["bitfinex","ETHUSD",1735833416139,2.0,3467.0,3466.4,0.8289]
["bitfinex","ETHUSD",1735833416631,3.0,3467.0,3466.4,0.8289]
["bitfinex","ETHUSD",1735833416794,3.0,3467.0,3466.5,2.88467]
["bitfinex","ETHUSD",1735833416995,3.0,3467.0,3466.6,0.42978709]
["bitfinex","ETHUSD",1735833418192,4.0,3467.0,3466.6,0.42978709]
["bitfinex","ETHUSD",1735833419104,4.0,3467.0,3466.4,0.8289]
["bitfinex","ETHUSD",1735833419511,4.0,3467.0,3466.4,3.71372]
["bitfinex","ETHUSD",1735833420513,4.0,3467.0,3466.4,0.8289]
["bitfinex","ETHUSD",1735833420859,2.88461,3466.7,3466.1,0.8137]
["bitfinex","ETHUSD",1735833421154,0.7863,3466.9,3466.1,1.37824012]
["bitfinex","ETHUSD",1735833421298,0.7863,3466.9,3466.1,4.80457913]
["bitfinex","ETHUSD",1735833421498,3.67073,3466.9,3466.1,1.37824012]
["bitfinex","ETHUSD",1735833421915,0.7863,3466.9,3465.8,0.7851]
["bitfinex","ETHUSD",1735833422300,0.7863,3466.9,3465.8,3.7851]
["bitfinex","ETHUSD",1735833422503,0.7863,3466.9,3466.1,0.58788685]
["bitfinex","ETHUSD",1735833422703,2.88452,3466.8,3466.1,0.58788685]
["bitfinex","ETHUSD",1735833423208,0.7863,3466.9,3466.1,0.58788685]
["bitfinex","ETHUSD",1735833423446,3.67074,3466.9,3466.1,0.58788685]
["bitfinex","ETHUSD",1735833423620,2.88461,3466.7,3465.8,3.7851]
["bitfinex","ETHUSD",1735833423821,1.94964069,3466.9,3465.8,3.7851]
["bitfinex","ETHUSD",1735833424033,1.0,3466.8,3465.8,3.7851]
["bitfinex","ETHUSD",1735833424336,1.0,3466.8,3465.9,0.57303509]
["bitfinex","ETHUSD",1735833424536,0.91452282,3466.7,3465.8,0.7851]
["bitfinex","ETHUSD",1735833425153,2.88513,3466.1,3465.5,0.7751]
["bitfinex","ETHUSD",1735833425352,0.8257,3466.1,3465.5,0.7751]
["bitfinex","ETHUSD",1735833425565,2.88518,3466.0,3465.5,0.7751]
["bitfinex","ETHUSD",1735833425708,0.8257,3466.1,3465.5,0.7751]
["bitfinex","ETHUSD",1735833426154,0.91452282,3466.7,3465.5,1.14119]
["bitfinex","ETHUSD",1735833426155,3.71045,3466.6,3465.5,1.14119]
["bitfinex","ETHUSD",1735833426378,0.8257,3466.6,3465.5,4.14119]
["bitfinex","ETHUSD",1735833426521,0.8257,3466.6,3465.5,7.02675]
["bitfinex","ETHUSD",1735833426721,2.88493,3466.3,3465.5,1.14119]
["bitfinex","ETHUSD",1735833426959,2.88493,3466.3,3465.5,0.7751]
["bitfinex","ETHUSD",1735833427249,1.0,3466.1,3465.5,3.7751]
["bitfinex","ETHUSD",1735833427449,1.0,3466.1,3465.5,0.7751]
["bitfinex","ETHUSD",1735833427756,1.0,3466.1,3465.6,2.88548]
["bitfinex","ETHUSD",1735833427956,1.0,3466.1,3465.7,2.88538]
["bitfinex","ETHUSD",1735833428155,1.0,3466.1,3465.6,3.30986437]
["bitfinex","ETHUSD",1735833428465,1.0,3466.1,3465.6,0.42438437]
["bitfinex","ETHUSD",1735833428669,2.0,3466.1,3465.6,0.42438437]
["bitfinex","ETHUSD",1735833429257,2.0,3466.1,3465.8,0.8287]
["bitfinex","ETHUSD",1735833429557,2.0,3466.1,3466.0,3.71387]
["bitfinex","ETHUSD",1735833429723,2.0,3466.1,3466.0,0.8287]
["bitfinex","ETHUSD",1735833430124,2.0,3466.1,3466.0,3.71387]
["bitfinex","ETHUSD",1735833430320,2.0,3466.1,3466.0,0.8287]
["bitfinex","ETHUSD",1735833430667,3.0,3466.1,3466.0,0.8287]
["bitfinex","ETHUSD",1735833430955,3.0,3466.1,3466.0,0.57181669]
["bitfinex","ETHUSD",1735833431523,3.0,3466.1,3465.8,3.0]
["bitfinex","ETHUSD",1735833431853,3.0,3466.1,3465.8,3.70871944]
["bitfinex","ETHUSD",1735833433055,3.0,3466.1,3465.6,0.7774]
["bitfinex","ETHUSD",1735833433965,3.0,3466.1,3465.6,1.36723681]
["bitfinex","ETHUSD",1735833434842,4.0,3466.1,3465.6,1.36723681]
["bitfinex","ETHUSD",1735833435854,4.0,3466.1,3465.6,0.58983681]
["bitfinex","ETHUSD",1735833436158,4.8296,3466.1,3465.6,0.58983681]
["bitfinex","ETHUSD",1735833436314,5.8296,3466.1,3465.6,0.58983681]
["bitfinex","ETHUSD",1735833436717,5.0,3466.1,3465.9,0.55]
["bitfinex","ETHUSD",1735833436919,5.0,3466.1,3466.0,4.65035176]
["bitfinex","ETHUSD",1735833437447,5.0,3466.1,3466.0,0.43388176]
["bitfinex","ETHUSD",1735833437641,5.0,3466.1,3465.7,0.7813]
["bitfinex","ETHUSD",1735833437844,5.0,3466.1,3465.8,2.8853]
["bitfinex","ETHUSD",1735833438153,6.0,3466.1,3465.9,0.55]
["bitfinex","ETHUSD",1735833438352,6.0,3466.1,3466.0,2.88517]
["bitfinex","ETHUSD",1735833438919,6.0,3466.1,3466.0,5.38518]
["bitfinex","ETHUSD",1735833439135,6.0,3466.1,3466.0,3.80256976]
["bitfinex","ETHUSD",1735833439344,6.0,3466.1,3466.0,0.91739976]
["bitfinex","ETHUSD",1735833439641,6.0,3466.1,3465.7,0.7813]
["bitfinex","ETHUSD",1735833439859,6.0,3466.1,3465.3,0.7739]
["bitfinex","ETHUSD",1735833440023,7.0,3466.1,3465.3,0.7739]
["bitfinex","ETHUSD",1735833440529,9.8851,3466.1,3465.0,7.89108384]
["bitfinex","ETHUSD",1735833440727,3.64995,3465.9,3465.0,7.89108384]
["bitfinex","ETHUSD",1735833440927,3.64995,3465.9,3465.0,1.19321384]
["bitfinex","ETHUSD",1735833441129,2.88535,3465.8,3465.0,1.19321384]
["bitfinex","ETHUSD",1735833441324,1.829695,3465.9,3465.0,1.19321384]
["bitfinex","ETHUSD",1735833441627,1.829695,3465.9,3465.4,0.58502413]
["bitfinex","ETHUSD",1735833441829,0.7647,3465.9,3465.4,0.58502413]
["bitfinex","ETHUSD",1735833443028,1.7647,3465.9,3465.4,0.58502413]
["bitfinex","ETHUSD",1735833444375,4.64996,3465.9,3465.4,0.58502413]
["bitfinex","ETHUSD",1735833444574,1.7647,3465.9,3465.4,0.58502413]
["bitfinex","ETHUSD",1735833444784,2.88541,3465.7,3465.4,0.58502413]
["bitfinex","ETHUSD",1735833444986,0.87647,3465.8,3464.5,1.19321384]
["bitfinex","ETHUSD",1735833445130,0.7812,3464.7,3464.5,1.19321384]
["bitfinex","ETHUSD",1735833445365,3.66745,3464.7,3464.5,1.19321384]
["bitfinex","ETHUSD",1735833446241,0.7812,3464.7,3464.5,1.19321384]
["bitfinex","ETHUSD",1735833446389,0.7812,3464.7,3464.0,1.19321384]
["bitfinex","ETHUSD",1735833447135,0.7812,3464.7,3464.0,2.26960428]
["bitfinex","ETHUSD",1735833447273,0.7812,3464.7,3464.1,2.88674]
["bitfinex","ETHUSD",1735833448286,0.7812,3464.7,3464.2,2.88666]
["bitfinex","ETHUSD",1735833448821,0.7812,3464.7,3464.1,5.89425764]
["bitfinex","ETHUSD",1735833449169,0.7812,3464.7,3464.1,3.00751764]
["bitfinex","ETHUSD",1735833449371,0.7812,3464.7,3463.9,0.58608947]
["bitfinex","ETHUSD",1735833449821,3.66745,3464.7,3463.9,0.58608947]
["bitfinex","ETHUSD",1735833450491,0.7812,3464.7,3463.9,0.58608947]
["bitfinex","ETHUSD",1735833450986,2.88644,3464.5,3463.9,0.58608947]
["bitfinex","ETHUSD",1735833451566,2.88644,3464.5,3463.6,3.66346]
["bitfinex","ETHUSD",1735833451773,1.0,3464.0,3463.6,3.66346]
["bitfinex","ETHUSD",1735833452275,1.0,3464.0,3463.6,0.7763]
["bitfinex","ETHUSD",1735833452675,1.0,3464.0,3463.6,3.98683176]
["bitfinex","ETHUSD",1735833453100,1.0,3464.0,3463.8,2.887]
["bitfinex","ETHUSD",1735833453317,1.0,3464.0,3463.9,6.41717]
["bitfinex","ETHUSD",1735833453631,1.0,3464.0,3463.9,6.07008]
["bitfinex","ETHUSD",1735833453933,2.0,3464.0,3463.9,6.07008]
["bitfinex","ETHUSD",1735833454140,2.0,3464.0,3463.9,2.88691]
["bitfinex","ETHUSD",1735833454298,2.0,3464.0,3463.8,0.5675899]
["bitfinex","ETHUSD",1735833455136,3.0,3464.0,3463.8,0.5675899]
["bitfinex","ETHUSD",1735833456042,3.0,3464.0,3463.8,3.4545599]
["bitfinex","ETHUSD",1735833456219,3.0,3464.0,3463.9,3.43691]
["bitfinex","ETHUSD",1735833456387,3.0,3464.0,3463.9,4.19307993]
["bitfinex","ETHUSD",1735833457088,2.99652872,3464.0,3463.9,6.81577993]
["bitfinex","ETHUSD",1735833457407,2.99652872,3464.0,3463.9,0.75616993]
["bitfinex","ETHUSD",1735833458307,2.99652872,3464.0,3463.8,0.5675899]
["bitfinex","ETHUSD",1735833458509,2.99652872,3464.0,3463.9,2.88691]
["bitfinex","ETHUSD",1735833458724,2.99652872,3464.0,3463.8,0.5675899]
["bitfinex","ETHUSD",1735833459837,2.99652872,3464.0,3463.1,2.88758]
["bitfinex","ETHUSD",1735833460374,2.99652872,3464.0,3463.2,2.90900012]
["bitfinex","ETHUSD",1735833460492,2.99652872,3464.0,3463.3,0.56526352]
["bitfinex","ETHUSD",1735833461251,2.99652872,3464.0,3463.5,2.88724]
["bitfinex","ETHUSD",1735833461396,2.99652872,3464.0,3463.4,0.34742636]
["bitfinex","ETHUSD",1735833462339,2.99652872,3464.0,3463.3,3.45264352]
["bitfinex","ETHUSD",1735833462655,2.99652872,3464.0,3463.8,5.34450764]
["bitfinex","ETHUSD",1735833462996,2.99652872,3464.0,3463.9,7.05921]
["bitfinex","ETHUSD",1735833463291,2.99652872,3464.0,3463.9,6.36565]
["bitfinex","ETHUSD",1735833463497,2.99652872,3464.0,3463.9,3.43691]
["bitfinex","ETHUSD",1735833463742,2.99652872,3464.0,3463.9,4.39543176]
["bitfinex","ETHUSD",1735833464421,2.99652872,3464.0,3463.9,1.53281393]
["bitfinex","ETHUSD",1735833464609,2.99652872,3464.0,3463.9,0.57429217]
["bitfinex","ETHUSD",1735833466138,2.99652872,3464.0,3463.7,0.55]
["bitfinex","ETHUSD",1735833466337,2.99652872,3464.0,3463.8,0.56665808]
["bitfinex","ETHUSD",1735833466488,2.99652872,3464.0,3463.4,0.7524]
["bitfinex","ETHUSD",1735833466489,2.99652872,3464.0,3463.2,5.79649012]
["bitfinex","ETHUSD",1735833466692,2.99652872,3464.0,3463.2,2.90900012]
["bitfinex","ETHUSD",1735833466889,2.99652872,3464.0,3463.3,3.36620001]
["bitfinex","ETHUSD",1735833467137,2.99652872,3464.0,3463.2,2.90900012]
["bitfinex","ETHUSD",1735833467353,2.99652872,3464.0,3463.3,2.88741]
["bitfinex","ETHUSD",1735833467525,2.99652872,3464.0,3463.3,3.47662336]
["bitfinex","ETHUSD",1735833467727,2.99652872,3464.0,3463.3,0.58921336]
["bitfinex","ETHUSD",1735833468813,2.99652872,3464.0,3463.5,5.34476764]
["bitfinex","ETHUSD",1735833469011,2.99652872,3464.0,3463.5,5.98331399]
["bitfinex","ETHUSD",1735833469450,2.99652872,3464.0,3463.6,0.55]
["bitfinex","ETHUSD",1735833469748,2.99652872,3464.0,3463.9,3.43691]
["bitfinex","ETHUSD",1735833469896,2.99652872,3464.0,3463.9,6.26594]
["bitfinex","ETHUSD",1735833470097,2.99652872,3464.0,3463.9,9.26594]
["bitfinex","ETHUSD",1735833470298,2.12020416,3464.0,3463.9,11.28929676]
["bitfinex","ETHUSD",1735833470602,2.12020416,3464.0,3463.9,10.98451676]
["bitfinex","ETHUSD",1735833470804,2.12020416,3464.0,3463.9,11.53451676]
["bitfinex","ETHUSD",1735833471239,2.12020416,3464.0,3463.9,5.15615235]
["bitfinex","ETHUSD",1735833471445,2.12020416,3464.0,3463.9,8.04306235]
["bitfinex","ETHUSD",1735833471599,2.12020416,3464.0,3463.9,0.59122559]
["bitfinex","ETHUSD",1735833473122,2.12020416,3464.0,3463.9,3.47813559]
["bitfinex","ETHUSD",1735833473533,2.12020416,3464.0,3463.9,7.82793559]
["bitfinex","ETHUSD",1735833474220,2.12020416,3464.0,3463.9,9.88231559]
["bitfinex","ETHUSD",1735833475370,2.12020416,3464.0,3463.9,0.59122559]
["bitfinex","ETHUSD",1735833477641,2.12020416,3464.0,3463.5,5.98329399]
["bitfinex","ETHUSD",1735833477836,2.12020416,3464.0,3463.7,0.57438731]
["bitfinex","ETHUSD",1735833478872,2.12020416,3464.0,3463.8,2.88698]
["bitfinex","ETHUSD",1735833479178,2.12020416,3464.0,3463.9,2.88691]
["bitfinex","ETHUSD",1735833479729,2.12020416,3464.0,3463.9,4.92781]
["bitfinex","ETHUSD",1735833480133,2.12020416,3464.0,3463.9,8.47781]
["bitfinex","ETHUSD",1735833480634,2.12020416,3464.0,3463.9,3.43691]
["bitfinex","ETHUSD",1735833480831,2.12020416,3464.0,3463.9,4.48850767]
["bitfinex","ETHUSD",1735833481546,2.12020416,3464.0,3463.9,6.80164767]
["bitfinex","ETHUSD",1735833483175,2.12020416,3464.0,3463.9,10.60724767]
["bitfinex","ETHUSD",1735833485671,2.12020416,3464.0,3463.9,4.05159767]
["bitfinex","ETHUSD",1735833485879,2.12020416,3464.0,3463.9,3.0]
["bitfinex","ETHUSD",1735833486463,2.12020416,3464.0,3463.9,9.94568]
["bitfinex","ETHUSD",1735833486664,2.12020416,3464.0,3463.9,9.52122]
["bitfinex","ETHUSD",1735833486871,2.12020416,3464.0,3463.9,8.48539]
["bitfinex","ETHUSD",1735833489466,2.12020416,3464.0,3463.9,9.26069]
["bitfinex","ETHUSD",1735833489698,2.12020416,3464.0,3463.9,10.81327667]
["bitfinex","ETHUSD",1735833489904,1.3701385,3464.0,3463.9,10.81327667]
["bitfinex","ETHUSD",1735833490189,0.82842442,3464.0,3463.9,10.81327667]
["bitfinex","ETHUSD",1735833490582,1.19558754,3465.1,3465.0,3.436]
["bitfinex","ETHUSD",1735833490956,2.00648754,3465.6,3465.1,0.55]
["bitfinex","ETHUSD",1735833491363,2.00648754,3465.6,3465.0,2.886]
["bitfinex","ETHUSD",1735833491364,2.00648754,3465.6,3464.8,2.45751764]
["bitfinex","ETHUSD",1735833491558,2.8195108,3465.6,3464.7,2.88622]
["bitfinex","ETHUSD",1735833492093,0.7517,3465.5,3464.7,2.88622]
["bitfinex","ETHUSD",1735833492284,0.7517,3465.5,3464.8,2.88615]
["bitfinex","ETHUSD",1735833493399,0.7517,3465.5,3464.9,0.58675917]
["bitfinex","ETHUSD",1735833493549,0.7517,3465.5,3464.6,3.4363]
["bitfinex","ETHUSD",1735833494073,0.7517,3465.5,3464.7,0.58415726]
["bitfinex","ETHUSD",1735833494455,0.7771,3465.4,3464.7,0.58415726]
["bitfinex","ETHUSD",1735833495996,0.7771,3465.4,3464.4,3.43649]
["bitfinex","ETHUSD",1735833496200,0.8,3465.3,3464.4,3.43649]
["bitfinex","ETHUSD",1735833496560,0.8,3465.3,3464.4,0.55]
["bitfinex","ETHUSD",1735833496909,0.8,3465.3,3464.3,5.88656]
["bitfinex","ETHUSD",1735833497203,0.779,3465.2,3464.4,2.8865]
["bitfinex","ETHUSD",1735833497400,0.779,3465.2,3464.2,2.45751764]
["bitfinex","ETHUSD",1735833497401,0.779,3465.2,3464.2,2.88662]
["bitfinex","ETHUSD",1735833497601,0.8238,3464.9,3464.0,2.88681]
["bitfinex","ETHUSD",1735833497771,0.8238,3464.9,3464.2,0.55]
["bitfinex","ETHUSD",1735833498286,0.8238,3464.9,3464.0,3.55]
["bitfinex","ETHUSD",1735833498606,0.8238,3464.9,3464.3,2.88658]
["bitfinex","ETHUSD",1735833498804,0.8238,3464.9,3464.2,3.00751764]
["bitfinex","ETHUSD",1735833498957,0.8238,3464.9,3464.3,3.43658]
["bitfinex","ETHUSD",1735833499163,0.8238,3464.9,3464.4,0.56807045]
["bitfinex","ETHUSD",1735833499477,0.8238,3464.9,3464.5,2.88641]
["bitfinex","ETHUSD",1735833500716,0.8238,3464.9,3464.5,1.14119981]
["bitfinex","ETHUSD",1735833500917,0.8238,3464.9,3464.7,2.88618]
["bitfinex","ETHUSD",1735833501391,1.19558754,3465.5,3464.5,3.04871745]
["bitfinex","ETHUSD",1735833501392,0.7681,3465.4,3464.6,0.55]
["bitfinex","ETHUSD",1735833501608,0.7681,3465.4,3464.9,0.55]
["bitfinex","ETHUSD",1735833501823,0.7681,3465.4,3464.8,2.45751764]
["bitfinex","ETHUSD",1735833501824,0.7681,3465.4,3465.1,2.88585]
["bitfinex","ETHUSD",1735833502391,0.7681,3465.4,3465.2,0.55]
["bitfinex","ETHUSD",1735833502597,0.7671,3465.8,3465.2,0.55]
["bitfinex","ETHUSD",1735833502830,0.7671,3465.8,3465.4,2.88563]
["bitfinex","ETHUSD",1735833503340,0.7671,3465.8,3465.2,3.43583]
["bitfinex","ETHUSD",1735833503543,0.7671,3465.8,3465.3,3.46893804]
["bitfinex","ETHUSD",1735833503713,0.7671,3465.8,3465.3,4.24916728]
["bitfinex","ETHUSD",1735833503914,0.7671,3465.8,3465.3,3.66595924]
["bitfinex","ETHUSD",1735833504541,0.7671,3465.8,3465.3,0.78022924]
["bitfinex","ETHUSD",1735833504713,0.7671,3465.8,3464.9,2.88604]
["bitfinex","ETHUSD",1735833505115,3.69871,3465.7,3464.8,0.55]
["bitfinex","ETHUSD",1735833505448,0.8133,3465.7,3464.8,0.55]
["bitfinex","ETHUSD",1735833505595,2.88544,3465.7,3464.7,3.43621]
["bitfinex","ETHUSD",1735833505798,0.7841,3465.4,3464.7,1.31727675]
["bitfinex","ETHUSD",1735833506313,0.7841,3465.4,3464.6,5.88632]
["bitfinex","ETHUSD",1735833506611,2.8859,3465.2,3463.8,4.36977164]
["bitfinex","ETHUSD",1735833506819,5.34307764,3465.6,3463.8,4.36977164]
["bitfinex","ETHUSD",1735833506820,0.7588,3465.1,3464.5,0.57801529]
["bitfinex","ETHUSD",1735833507447,0.7588,3465.1,3464.3,2.88651]
["bitfinex","ETHUSD",1735833507944,0.7588,3465.1,3464.4,3.4622508]
["bitfinex","ETHUSD",1735833508847,0.7588,3465.1,3464.4,0.5757608]
["bitfinex","ETHUSD",1735833509011,0.7908,3465.0,3464.4,0.5757608]
["bitfinex","ETHUSD",1735833509216,0.7908,3465.0,3464.2,3.0]
["bitfinex","ETHUSD",1735833509618,0.7908,3465.0,3464.3,0.56760997]
["bitfinex","ETHUSD",1735833510153,0.7908,3464.9,3464.3,0.56760997]
["bitfinex","ETHUSD",1735833510450,0.7832,3464.6,3463.3,0.45179098]
["bitfinex","ETHUSD",1735833510749,0.7832,3464.5,3463.8,0.5733329]
["bitfinex","ETHUSD",1735833511048,0.7832,3464.5,3463.8,3.4602629]
["bitfinex","ETHUSD",1735833511352,0.7832,3464.5,3463.8,4.05204095]
["bitfinex","ETHUSD",1735833511649,0.7832,3464.5,3463.8,3.4602629]
["bitfinex","ETHUSD",1735833512107,0.7832,3464.5,3463.8,0.5733329]
["bitfinex","ETHUSD",1735833512312,0.7832,3464.5,3464.1,2.45751764]
["bitfinex","ETHUSD",1735833512617,0.7832,3464.5,3464.1,5.34420764]
["bitfinex","ETHUSD",1735833512949,0.7832,3464.5,3464.1,2.88669]
["bitfinex","ETHUSD",1735833513147,0.7832,3464.5,3464.2,0.343669]
["bitfinex","ETHUSD",1735833513650,0.7832,3464.5,3464.2,3.230319]
["bitfinex","ETHUSD",1735833516253,0.7832,3464.5,3464.0,2.88681]
["bitfinex","ETHUSD",1735833517042,0.7832,3464.5,3463.9,0.55]
["bitfinex","ETHUSD",1735833517244,0.7832,3464.5,3464.0,2.88679]
["bitfinex","ETHUSD",1735833517606,0.7832,3464.5,3463.9,0.55]
["bitfinex","ETHUSD",1735833518044,0.7541,3464.4,3463.8,0.5733329]
["bitfinex","ETHUSD",1735833518354,0.7541,3464.4,3463.7,3.0]
["bitfinex","ETHUSD",1735833518706,0.7541,3464.4,3463.7,3.59667893]
["bitfinex","ETHUSD",1735833519032,0.7541,3464.4,3463.9,2.8869]
["bitfinex","ETHUSD",1735833519200,0.7541,3464.4,3463.9,0.55]
["bitfinex","ETHUSD",1735833519648,0.8321,3465.2,3464.4,2.88648]
["bitfinex","ETHUSD",1735833521056,0.8321,3465.2,3464.5,2.88634]
["bitfinex","ETHUSD",1735833521296,0.8321,3465.2,3464.6,3.174894]
["bitfinex","ETHUSD",1735833521511,0.8321,3465.2,3464.7,0.591756]
["bitfinex","ETHUSD",1735833521803,0.8321,3465.2,3464.6,3.174894]
["bitfinex","ETHUSD",1735833522107,0.98611284,3465.1,3464.6,3.174894]
["bitfinex","ETHUSD",1735833522277,0.98611284,3465.1,3464.6,0.288634]
["bitfinex","ETHUSD",1735833522707,0.98611284,3465.1,3464.4,0.59181382]
["bitfinex","ETHUSD",1735833522913,0.7761,3465.0,3464.4,2.88648]
["bitfinex","ETHUSD",1735833523272,0.7761,3465.0,3464.3,0.57088002]
["bitfinex","ETHUSD",1735833523492,0.7761,3465.0,3464.4,3.00751764]
["bitfinex","ETHUSD",1735833523821,0.7761,3465.0,3464.4,5.89397764]
["bitfinex","ETHUSD",1735833524114,1.19202719,3465.4,3465.2,2.88576]
["bitfinex","ETHUSD",1735833524277,1.19202719,3465.4,3465.3,2.88575]
["bitfinex","ETHUSD",1735833524489,1.19202719,3465.4,3465.1,2.88589]
["bitfinex","ETHUSD",1735833524890,1.19202719,3465.4,3465.2,2.88579]
["bitfinex","ETHUSD",1735833525093,1.19202719,3465.4,3465.2,2.63619]
["bitfinex","ETHUSD",1735833525292,0.7896,3465.7,3465.0,2.88597]
["bitfinex","ETHUSD",1735833525605,0.7896,3465.7,3465.1,0.58620868]
["bitfinex","ETHUSD",1735833526072,0.7896,3465.7,3464.9,2.88605]
["bitfinex","ETHUSD",1735833526502,0.7896,3465.7,3465.0,2.88596]
["bitfinex","ETHUSD",1735833526779,0.7896,3465.7,3464.9,1.49912329]
["bitfinex","ETHUSD",1735833526983,0.7896,3465.7,3464.9,0.58863653]
["bitfinex","ETHUSD",1735833527326,0.7896,3465.7,3464.9,3.47464653]
["bitfinex","ETHUSD",1735833527531,0.7896,3465.7,3465.0,0.55]
["bitfinex","ETHUSD",1735833527728,0.7896,3465.7,3464.9,0.58863653]
["bitfinex","ETHUSD",1735833527930,0.7896,3465.7,3464.9,3.47469653]
["bitfinex","ETHUSD",1735833528154,0.7896,3465.7,3464.9,0.58863653]
["bitfinex","ETHUSD",1735833528284,0.7524,3465.3,3464.4,4.09584934]
["bitfinex","ETHUSD",1735833528484,0.7524,3465.3,3464.5,2.8864]
["bitfinex","ETHUSD",1735833528682,0.7524,3465.3,3464.4,1.20942934]
["bitfinex","ETHUSD",1735833528925,0.7524,3465.3,3464.6,2.88631]
["bitfinex","ETHUSD",1735833529229,0.7742,3465.2,3464.4,1.20942934]
["bitfinex","ETHUSD",1735833529387,0.7742,3465.1,3464.4,1.20942934]
["bitfinex","ETHUSD",1735833529588,0.7742,3465.1,3464.3,0.55]
["bitfinex","ETHUSD",1735833530435,0.7742,3465.1,3464.3,3.43657]
["bitfinex","ETHUSD",1735833530926,0.7742,3465.1,3464.4,3.47171599]
["bitfinex","ETHUSD",1735833532529,2.88593,3465.1,3464.4,0.58522599]
["bitfinex","ETHUSD",1735833532736,1.098093,3465.0,3464.4,0.58522599]
["bitfinex","ETHUSD",1735833533380,0.7644,3464.9,3464.4,0.58522599]
["bitfinex","ETHUSD",1735833533816,0.7644,3464.9,3464.1,0.55]
["bitfinex","ETHUSD",1735833534127,0.7644,3464.9,3464.2,3.0]
["bitfinex","ETHUSD",1735833534335,0.7644,3464.9,3464.3,3.45675621]
["bitfinex","ETHUSD",1735833534487,0.7537,3465.2,3464.8,2.45751764]
["bitfinex","ETHUSD",1735833534836,0.7537,3465.2,3464.9,2.886]
["bitfinex","ETHUSD",1735833535015,1.19202719,3465.1,3464.9,2.886]
["bitfinex","ETHUSD",1735833535926,1.19202719,3465.1,3464.6,0.55]
["bitfinex","ETHUSD",1735833536231,1.19202719,3465.1,3464.8,0.55]
["bitfinex","ETHUSD",1735833536433,0.7537,3465.2,3464.7,2.88617]
["bitfinex","ETHUSD",1735833536634,0.7537,3465.2,3464.4,0.34567562]
["bitfinex","ETHUSD",1735833536828,0.7537,3465.2,3464.5,3.72683088]
["bitfinex","ETHUSD",1735833537128,0.7537,3465.2,3464.6,2.88633]
["bitfinex","ETHUSD",1735833538149,0.7537,3465.2,3464.7,2.88623]
["bitfinex","ETHUSD",1735833540641,0.7537,3465.2,3464.9,2.88607]
["bitfinex","ETHUSD",1735833541533,0.8144,3465.5,3465.1,2.45751764]
["bitfinex","ETHUSD",1735833541724,1.19202719,3465.6,3465.3,2.88567]
["bitfinex","ETHUSD",1735833541917,1.19202719,3465.7,3465.2,1.40318254]
["bitfinex","ETHUSD",1735833542123,1.19202719,3465.7,3464.9,5.88601]
["bitfinex","ETHUSD",1735833542317,0.7523,3465.6,3464.6,3.0]
["bitfinex","ETHUSD",1735833542543,2.88569,3465.4,3464.4,2.8865]
["bitfinex","ETHUSD",1735833542687,0.7722,3465.2,3464.4,3.46298]
["bitfinex","ETHUSD",1735833543041,0.7722,3465.1,3464.4,0.57648]
["bitfinex","ETHUSD",1735833543268,0.7722,3465.0,3464.4,0.57648]
["bitfinex","ETHUSD",1735833543473,0.7722,3465.0,3464.4,3.46296]
["bitfinex","ETHUSD",1735833543691,0.7722,3465.0,3464.4,0.57648]
["bitfinex","ETHUSD",1735833543828,0.7722,3465.0,3464.6,2.88631]
["bitfinex","ETHUSD",1735833544022,0.7722,3465.0,3464.5,0.55]
["bitfinex","ETHUSD",1735833544227,0.7722,3465.0,3464.5,3.43638]
["bitfinex","ETHUSD",1735833544458,0.7722,3465.0,3464.4,0.57648]
["bitfinex","ETHUSD",1735833545955,0.7722,3465.0,3464.4,3.46294]
["bitfinex","ETHUSD",1735833546151,0.7722,3465.0,3464.4,0.57648]
["bitfinex","ETHUSD",1735833546336,3.65824,3465.0,3464.0,5.88681]
["bitfinex","ETHUSD",1735833546536,0.7722,3465.0,3464.1,0.55]
["bitfinex","ETHUSD",1735833546741,0.7722,3465.0,3464.3,0.55]
["bitfinex","ETHUSD",1735833546985,0.7722,3465.0,3464.3,2.88658]
["bitfinex","ETHUSD",1735833547503,1.19202719,3465.1,3464.1,0.56465485]
["bitfinex","ETHUSD",1735833547504,0.7797,3464.9,3464.1,0.56465485]
["bitfinex","ETHUSD",1735833547811,0.7797,3464.8,3464.1,0.56465485]
["bitfinex","ETHUSD",1735833548098,0.7805,3464.7,3464.1,0.56465485]
["bitfinex","ETHUSD",1735833548387,0.7805,3464.6,3464.1,0.56465485]
["bitfinex","ETHUSD",1735833550477,1.3649531,3464.6,3464.1,0.56465485]
["bitfinex","ETHUSD",1735833552215,0.7805,3464.6,3464.1,0.56465485]
["bitfinex","ETHUSD",1735833552351,1.19202719,3464.8,3464.5,2.45751764]
["bitfinex","ETHUSD",1735833552701,1.19202719,3464.8,3464.5,5.34384764]
["bitfinex","ETHUSD",1735833552865,1.19202719,3464.8,3464.5,2.88633]
["bitfinex","ETHUSD",1735833553297,1.19202719,3464.8,3464.3,3.43656]
["bitfinex","ETHUSD",1735833553479,1.19202719,3464.8,3464.3,3.0]
["bitfinex","ETHUSD",1735833553679,0.8015,3464.7,3464.1,0.56465485]
["bitfinex","ETHUSD",1735833554052,0.8015,3464.7,3464.2,0.55]
["bitfinex","ETHUSD",1735833554364,0.8015,3464.7,3464.1,0.56465485]
["bitfinex","ETHUSD",1735833554564,3.68776,3464.7,3464.1,0.56465485]
["bitfinex","ETHUSD",1735833554984,0.8015,3464.7,3464.1,0.56465485]
["bitfinex","ETHUSD",1735833555499,0.8015,3464.7,3464.1,3.7536121]
["bitfinex","ETHUSD",1735833555696,0.8015,3464.7,3464.2,0.55]
["bitfinex","ETHUSD",1735833555868,0.8015,3464.7,3464.4,0.55]
["bitfinex","ETHUSD",1735833556598,0.8015,3464.7,3464.2,3.00751764]
["bitfinex","ETHUSD",1735833556892,0.7762,3465.0,3464.6,0.55]
["bitfinex","ETHUSD",1735833557252,0.7762,3465.0,3464.3,0.55]
["bitfinex","ETHUSD",1735833557884,0.7762,3465.0,3464.2,3.43663]
["bitfinex","ETHUSD",1735833558064,0.7762,3465.0,3464.2,4.60683197]
["bitfinex","ETHUSD",1735833558294,0.7762,3465.0,3464.4,0.55]
["bitfinex","ETHUSD",1735833559222,0.7762,3465.0,3464.3,3.43658]
["bitfinex","ETHUSD",1735833559792,0.7762,3465.0,3464.4,2.88644]
["bitfinex","ETHUSD",1735833560119,1.19202719,3465.2,3464.8,0.55]
["bitfinex","ETHUSD",1735833560313,1.19202719,3465.2,3464.9,0.55]
["bitfinex","ETHUSD",1735833561321,1.19202719,3465.5,3465.1,3.43591]
["bitfinex","ETHUSD",1735833562010,1.19202719,3465.5,3465.2,2.88583]
["bitfinex","ETHUSD",1735833562381,1.19202719,3465.5,3465.1,0.55]
["bitfinex","ETHUSD",1735833562584,0.7985,3465.6,3465.1,0.55]
["bitfinex","ETHUSD",1735833564033,0.7985,3465.6,3464.3,4.09595934]
["bitfinex","ETHUSD",1735833564034,2.45751764,3465.3,3464.3,1.20942934]
["bitfinex","ETHUSD",1735833564180,6.07732719,3465.9,3464.3,1.20942934]
["bitfinex","ETHUSD",1735833564181,0.7702,3465.2,3464.3,1.20942934]
["bitfinex","ETHUSD",1735833565133,2.88616,3464.9,3464.3,1.20942934]
["bitfinex","ETHUSD",1735833565428,0.8106,3464.8,3464.2,0.55]
["bitfinex","ETHUSD",1735833565764,2.88631,3464.7,3464.1,0.57821417]
["bitfinex","ETHUSD",1735833567228,0.8106,3464.8,3464.1,0.55]
["bitfinex","ETHUSD",1735833567375,1.19202719,3464.9,3463.8,0.57395627]
["bitfinex","ETHUSD",1735833567376,0.7837,3464.6,3463.8,0.57395627]
["bitfinex","ETHUSD",1735833567733,3.67004,3464.6,3463.9,0.55]
["bitfinex","ETHUSD",1735833568440,0.7837,3464.6,3463.9,0.55]
["bitfinex","ETHUSD",1735833568649,2.88642,3464.5,3463.9,0.55]
["bitfinex","ETHUSD",1735833569291,2.88651,3464.4,3463.8,0.55]
["bitfinex","ETHUSD",1735833569490,2.88665,3464.3,3463.8,0.55]
["bitfinex","ETHUSD",1735833571004,2.88644,3464.5,3463.8,0.55]
["bitfinex","ETHUSD",1735833574048,1.97572719,3464.6,3464.0,0.55]
["bitfinex","ETHUSD",1735833574658,4.86209719,3464.6,3464.0,0.55]
["bitfinex","ETHUSD",1735833575009,3.67007,3464.6,3464.0,0.55]
["bitfinex","ETHUSD",1735833575317,0.7837,3464.6,3464.0,0.55]
["bitfinex","ETHUSD",1735833575503,0.7837,3464.6,3464.0,0.73293096]
["bitfinex","ETHUSD",1735833576095,3.67003,3464.6,3464.0,0.73293096]
["bitfinex","ETHUSD",1735833576640,3.67003,3464.6,3464.0,0.55]
["bitfinex","ETHUSD",1735833577729,2.88642,3464.5,3463.7,0.45170961]
["bitfinex","ETHUSD",1735833578250,2.88642,3464.5,3463.8,0.55]
["bitfinex","ETHUSD",1735833578751,0.7837,3464.6,3463.8,0.55]
["bitfinex","ETHUSD",1735833578902,2.88628,3464.7,3464.0,0.55]
["bitfinex","ETHUSD",1735833579957,1.19202719,3464.8,3464.0,1.01497996]
["bitfinex","ETHUSD",1735833580104,4.07820719,3464.8,3464.0,1.01497996]
["bitfinex","ETHUSD",1735833580307,2.88618,3464.8,3464.0,1.01497996]
["bitfinex","ETHUSD",1735833580530,2.88628,3464.7,3464.0,1.01497996]
["bitfinex","ETHUSD",1735833580884,2.88621,3464.8,3464.0,1.01497996]
["bitfinex","ETHUSD",1735833581350,2.88621,3464.8,3464.1,0.766301]
["bitfinex","ETHUSD",1735833581506,4.07823719,3464.8,3464.1,0.766301]
["bitfinex","ETHUSD",1735833582217,2.88628,3464.7,3464.1,0.766301]
["bitfinex","ETHUSD",1735833582421,2.8865,3464.4,3463.7,0.45170961]
["bitfinex","ETHUSD",1735833583066,0.8226,3464.7,3463.8,0.55]
["bitfinex","ETHUSD",1735833583212,2.88635,3464.6,3463.8,0.55]
["bitfinex","ETHUSD",1735833584549,2.88643,3464.5,3463.8,0.55]
["bitfinex","ETHUSD",1735833585268,3.87225739,3464.5,3463.8,0.55]
["bitfinex","ETHUSD",1735833585413,0.98582739,3464.5,3464.0,0.55]
["bitfinex","ETHUSD",1735833585613,0.98582739,3464.5,3464.4,0.55]
["bitfinex","ETHUSD",1735833585945,0.98582739,3464.5,3464.4,4.188]
["bitfinex","ETHUSD",1735833586140,0.98582739,3464.5,3464.4,1.3015]
["bitfinex","ETHUSD",1735833586457,0.98582739,3464.5,3464.4,0.7515]
["bitfinex","ETHUSD",1735833586807,2.88611,3464.9,3464.4,0.7515]
["bitfinex","ETHUSD",1735833587221,2.88628,3464.7,3464.0,1.3115]
["bitfinex","ETHUSD",1735833587422,3.70402,3464.9,3464.1,0.7792925]
["bitfinex","ETHUSD",1735833587642,0.8179,3464.9,3464.2,0.55]
["bitfinex","ETHUSD",1735833587808,2.88628,3464.7,3464.2,0.55]
["bitfinex","ETHUSD",1735833588460,0.8179,3464.9,3464.2,0.55]
["bitfinex","ETHUSD",1735833589469,0.8249,3464.7,3464.1,0.55]
["bitfinex","ETHUSD",1735833589693,0.8249,3464.7,3464.1,0.969952]
["bitfinex","ETHUSD",1735833590275,2.38405439,3465.2,3464.3,2.88658]
["bitfinex","ETHUSD",1735833590276,1.99102719,3464.9,3464.3,2.88658]
["bitfinex","ETHUSD",1735833590475,1.19202719,3464.9,3464.4,0.8032]
["bitfinex","ETHUSD",1735833590902,1.19202719,3464.9,3464.7,2.88617]
["bitfinex","ETHUSD",1735833591111,1.19202719,3464.9,3464.5,0.55]
["bitfinex","ETHUSD",1735833591414,1.19202719,3464.9,3464.8,2.88616]
["bitfinex","ETHUSD",1735833591571,0.98675911,3464.9,3464.8,2.88616]
["bitfinex","ETHUSD",1735833592923,2.1787863,3465.4,3464.8,2.88616]
["bitfinex","ETHUSD",1735833594203,0.8318,3465.3,3464.8,2.88616]
["bitfinex","ETHUSD",1735833595228,0.98675911,3465.2,3464.8,2.88616]
["bitfinex","ETHUSD",1735833595409,0.98675911,3465.2,3465.1,2.88591]
["bitfinex","ETHUSD",1735833595725,0.98675911,3465.2,3465.1,11.70610764]
["bitfinex","ETHUSD",1735833596141,0.98675911,3465.2,3465.1,9.93099]
["bitfinex","ETHUSD",1735833596749,0.98675911,3465.8,3465.6,2.8855]
["bitfinex","ETHUSD",1735833596897,0.98675911,3465.8,3465.6,3.17405]
["bitfinex","ETHUSD",1735833597104,0.98675911,3465.8,3465.6,2.8855]
["bitfinex","ETHUSD",1735833597298,0.98675911,3465.8,3465.7,2.88541]
["bitfinex","ETHUSD",1735833598131,2.0,3465.9,3465.7,2.88541]
["bitfinex","ETHUSD",1735833600795,2.0,3465.9,3465.8,0.55]
["bitfinex","ETHUSD",1735833601489,2.0,3465.9,3465.8,3.43533]
["bitfinex","ETHUSD",1735833602765,2.0,3465.9,3465.8,3.861133]
["bitfinex","ETHUSD",1735833603365,2.0,3465.9,3465.8,8.598253]
["bitfinex","ETHUSD",1735833603569,2.0,3465.9,3465.8,6.723123]
["bitfinex","ETHUSD",1735833603765,2.0,3465.9,3465.8,4.653133]
["bitfinex","ETHUSD",1735833603937,2.0,3465.9,3465.8,3.861133]
["bitfinex","ETHUSD",1735833604259,2.0,3465.9,3465.8,3.43533]
["bitfinex","ETHUSD",1735833604928,2.0,3465.9,3465.8,0.55]
["bitfinex","ETHUSD",1735833605855,2.0,3465.9,3465.6,2.88547]
["bitfinex","ETHUSD",1735833606035,2.0,3465.9,3465.8,3.68253]
["bitfinex","ETHUSD",1735833606369,2.0,3465.9,3465.6,3.46341448]
["bitfinex","ETHUSD",1735833606668,2.0,3465.9,3465.6,0.57794448]
["bitfinex","ETHUSD",1735833606837,2.0,3465.9,3465.8,3.43533]
["bitfinex","ETHUSD",1735833607370,2.0,3465.9,3465.8,0.55]
["bitfinex","ETHUSD",1735833607766,2.0,3465.9,3465.7,0.7972]
["bitfinex","ETHUSD",1735833607922,2.0,3465.9,3465.6,0.57794448]
["bitfinex","ETHUSD",1735833608264,2.0,3465.9,3465.7,0.55]
["bitfinex","ETHUSD",1735833608569,2.0,3465.9,3465.8,2.88533]
["bitfinex","ETHUSD",1735833609071,2.0,3465.9,3465.8,4.57335745]
["bitfinex","ETHUSD",1735833609258,2.0,3465.9,3465.8,7.57335745]
["bitfinex","ETHUSD",1735833609566,2.0,3465.9,3465.8,9.99246745]
["bitfinex","ETHUSD",1735833611276,2.0,3465.9,3465.8,6.67703]
["bitfinex","ETHUSD",1735833612986,2.0,3465.9,3465.8,11.62077]
["bitfinex","ETHUSD",1735833613281,2.01605466,3466.1,3466.0,3.69187]
["bitfinex","ETHUSD",1735833613501,0.62690438,3466.8,3466.7,7.24988]
["bitfinex","ETHUSD",1735833613780,0.62690438,3466.8,3466.7,14.70739764]
["bitfinex","ETHUSD",1735833614272,0.62690438,3466.8,3466.7,9.90431]
["bitfinex","ETHUSD",1735833614471,0.62690438,3466.8,3466.7,13.5697834]
["bitfinex","ETHUSD",1735833614973,0.62690438,3466.8,3466.7,14.703471]
["bitfinex","ETHUSD",1735833615679,0.62690438,3466.8,3466.7,14.153471]
["bitfinex","ETHUSD",1735833615845,0.62690438,3466.8,3466.7,13.329211]
["bitfinex","ETHUSD",1735833616174,0.62690438,3466.8,3466.7,10.87169336]
["bitfinex","ETHUSD",1735833616542,0.62690438,3466.8,3466.7,13.329211]
["bitfinex","ETHUSD",1735833616744,0.62690438,3466.8,3466.7,13.879211]
["bitfinex","ETHUSD",1735833617139,5.0,3467.0,3466.9,2.88442]
["bitfinex","ETHUSD",1735833617339,5.0,3467.0,3466.9,12.66189171]
["bitfinex","ETHUSD",1735833618609,3.55783,3467.0,3466.9,12.66189171]
["bitfinex","ETHUSD",1735833618876,0.59091289,3469.3,3467.5,3.64632]
["bitfinex","ETHUSD",1735833618877,0.8268,3468.4,3467.5,3.64632]
["bitfinex","ETHUSD",1735833619076,0.8268,3468.4,3467.5,12.71946764]
["bitfinex","ETHUSD",1735833619272,0.8268,3468.4,3467.5,12.00346764]
["bitfinex","ETHUSD",1735833619479,0.8268,3468.4,3467.5,12.42481364]
["bitfinex","ETHUSD",1735833620328,0.8268,3468.4,3467.5,12.97481364]
["bitfinex","ETHUSD",1735833620529,0.7564,3468.7,3467.5,12.97481364]
["bitfinex","ETHUSD",1735833620828,0.7564,3468.7,3467.5,12.42481364]
["bitfinex","ETHUSD",1735833621632,0.7564,3468.7,3467.5,12.97481364]
["bitfinex","ETHUSD",1735833621832,0.7564,3468.7,3467.5,12.42481364]
["bitfinex","ETHUSD",1735833624342,0.7564,3468.7,3467.5,12.99648813]
["bitfinex","ETHUSD",1735833624689,2.88284,3468.8,3467.5,12.99648813]
["bitfinex","ETHUSD",1735833624690,0.8051,3468.1,3467.5,10.53897049]
["bitfinex","ETHUSD",1735833624893,0.8051,3468.1,3467.5,6.34586049]
["bitfinex","ETHUSD",1735833625047,0.8051,3468.1,3467.5,9.22978049]
["bitfinex","ETHUSD",1735833625461,2.45751764,3469.3,3467.5,11.68729813]
["bitfinex","ETHUSD",1735833625642,0.7869,3468.4,3467.5,11.68729813]
["bitfinex","ETHUSD",1735833626176,0.7869,3468.4,3467.5,12.48539813]
["bitfinex","ETHUSD",1735833626945,0.7869,3467.8,3467.5,3.99302049]
["bitfinex","ETHUSD",1735833627144,0.7869,3467.8,3467.5,3.57167449]
["bitfinex","ETHUSD",1735833627439,0.7869,3467.8,3467.5,5.77332449]
["bitfinex","ETHUSD",1735833627643,0.7869,3467.8,3467.5,8.65724449]
["bitfinex","ETHUSD",1735833628252,2.88294,3468.7,3467.5,8.65724449]
["bitfinex","ETHUSD",1735833628253,0.8181,3468.1,3467.5,8.65724449]
["bitfinex","ETHUSD",1735833628597,0.8181,3468.1,3467.5,11.11476213]
["bitfinex","ETHUSD",1735833629799,0.8181,3468.1,3467.5,8.65724449]
["bitfinex","ETHUSD",1735833630006,0.8181,3468.1,3467.5,10.0571337]
["bitfinex","ETHUSD",1735833630508,0.8181,3468.1,3467.1,0.7981]
["bitfinex","ETHUSD",1735833630674,0.8302,3467.5,3466.8,0.7901]
["bitfinex","ETHUSD",1735833631007,0.8302,3467.5,3467.0,3.0]
["bitfinex","ETHUSD",1735833631375,0.8302,3467.5,3466.8,3.57180977]
["bitfinex","ETHUSD",1735833631591,0.8302,3467.5,3466.8,0.57180977]
["bitfinex","ETHUSD",1735833632208,0.8302,3467.5,3466.9,2.88439]
["bitfinex","ETHUSD",1735833632706,0.82672822,3467.5,3466.9,3.47579174]
["bitfinex","ETHUSD",1735833632873,0.82672822,3467.5,3467.0,2.8843]
["bitfinex","ETHUSD",1735833633205,0.82672822,3467.5,3466.8,3.45630977]
["bitfinex","ETHUSD",1735833633899,0.82672822,3467.5,3466.8,2.8845]
["bitfinex","ETHUSD",1735833635113,0.82672822,3467.5,3466.6,2.45751764]
["bitfinex","ETHUSD",1735833635406,0.82672822,3467.5,3466.7,1.19304217]
["bitfinex","ETHUSD",1735833635552,0.82672822,3467.5,3467.0,2.88433]
["bitfinex","ETHUSD",1735833635956,0.82672822,3467.5,3467.1,2.88425]
["bitfinex","ETHUSD",1735833636391,0.82672822,3467.5,3467.0,2.88433]
["bitfinex","ETHUSD",1735833636994,0.82672822,3467.5,3466.7,1.19304217]
["bitfinex","ETHUSD",1735833637257,0.82672822,3467.5,3466.9,2.88441]
["bitfinex","ETHUSD",1735833637451,0.82672822,3467.5,3466.8,0.74406598]
["bitfinex","ETHUSD",1735833637700,0.82672822,3467.5,3467.0,2.88426]
["bitfinex","ETHUSD",1735833638305,0.786,3468.0,3467.3,2.45751764]
["bitfinex","ETHUSD",1735833638508,0.786,3468.0,3467.5,2.88392]
["bitfinex","ETHUSD",1735833638801,0.786,3468.0,3467.5,4.42789976]
["bitfinex","ETHUSD",1735833638999,0.786,3468.0,3467.5,1.54397976]
["bitfinex","ETHUSD",1735833639305,0.786,3468.0,3467.4,2.88399]
["bitfinex","ETHUSD",1735833639486,0.7914,3467.5,3467.3,3.0]
["bitfinex","ETHUSD",1735833639808,2.88335,3468.2,3467.3,3.0]
["bitfinex","ETHUSD",1735833639809,0.7914,3467.7,3467.3,3.0]
["bitfinex","ETHUSD",1735833639954,0.7914,3467.7,3467.0,2.45751764]
["bitfinex","ETHUSD",1735833640358,0.7914,3467.7,3467.4,2.88399]
["bitfinex","ETHUSD",1735833640613,0.7914,3467.7,3467.5,0.288399]
["bitfinex","ETHUSD",1735833641187,0.7914,3467.7,3467.3,0.56526649]
["bitfinex","ETHUSD",1735833641503,0.7914,3467.7,3467.4,2.88399]
["bitfinex","ETHUSD",1735833642078,0.7914,3467.7,3467.3,0.56526649]
["bitfinex","ETHUSD",1735833643159,2.8832,3468.4,3467.5,2.88392]
["bitfinex","ETHUSD",1735833643410,0.8153,3467.9,3467.4,3.0]
["bitfinex","ETHUSD",1735833643714,0.8153,3467.9,3467.3,0.56526649]
["bitfinex","ETHUSD",1735833644211,0.8153,3467.9,3467.0,2.88432]
["bitfinex","ETHUSD",1735833644413,0.8311,3467.5,3466.8,3.62854598]
["bitfinex","ETHUSD",1735833644583,0.8311,3467.5,3466.8,2.88448]
["bitfinex","ETHUSD",1735833645172,0.8311,3467.5,3466.9,2.8844]
["bitfinex","ETHUSD",1735833645377,0.8311,3467.5,3467.1,2.88424]
["bitfinex","ETHUSD",1735833645578,0.8081,3467.8,3467.3,2.88401]
["bitfinex","ETHUSD",1735833646006,0.8081,3467.8,3467.4,2.88397]
["bitfinex","ETHUSD",1735833646365,0.8081,3467.8,3467.0,6.14851764]
["bitfinex","ETHUSD",1735833646366,0.8081,3467.8,3467.1,5.8842]
["bitfinex","ETHUSD",1735833646603,0.8081,3467.8,3467.1,3.0]
["bitfinex","ETHUSD",1735833646919,0.761,3467.5,3466.8,0.57599472]
["bitfinex","ETHUSD",1735833647123,0.761,3467.5,3466.8,3.88192819]
["bitfinex","ETHUSD",1735833647415,0.761,3467.5,3467.0,3.0]
["bitfinex","ETHUSD",1735833647617,0.761,3467.5,3466.8,6.88187819]
["bitfinex","ETHUSD",1735833647762,0.761,3467.5,3467.0,3.0]
["bitfinex","ETHUSD",1735833648283,0.761,3467.5,3466.8,3.99745819]
["bitfinex","ETHUSD",1735833648797,0.761,3467.5,3466.8,6.88188819]
["bitfinex","ETHUSD",1735833649182,0.761,3467.5,3466.8,3.46042472]
["bitfinex","ETHUSD",1735833650481,0.761,3467.5,3466.9,2.8844]
["bitfinex","ETHUSD",1735833652286,4.07538719,3468.2,3467.0,2.45751764]
["bitfinex","ETHUSD",1735833652490,0.7502,3467.8,3467.1,0.7783]
["bitfinex","ETHUSD",1735833652690,0.7502,3467.8,3467.2,2.88408]
["bitfinex","ETHUSD",1735833652922,0.7502,3467.8,3467.2,0.82258976]
["bitfinex","ETHUSD",1735833653216,0.7502,3467.8,3467.1,2.88425]
["bitfinex","ETHUSD",1735833653572,0.7502,3467.8,3467.3,2.88408]
["bitfinex","ETHUSD",1735833654416,0.7502,3467.8,3466.9,2.88436]
["bitfinex","ETHUSD",1735833654625,0.7502,3467.8,3467.4,2.884]
["bitfinex","ETHUSD",1735833654794,0.7502,3467.8,3467.5,0.2884]
["bitfinex","ETHUSD",1735833655123,0.7502,3467.8,3467.3,3.0]
["bitfinex","ETHUSD",1735833655437,0.7502,3467.8,3467.4,2.884]
["bitfinex","ETHUSD",1735833655572,2.88327,3468.3,3467.4,2.884]
["bitfinex","ETHUSD",1735833655778,0.8269,3468.1,3467.5,2.88392]
["bitfinex","ETHUSD",1735833656706,0.8269,3468.1,3467.5,5.88392]
["bitfinex","ETHUSD",1735833656912,0.8269,3468.1,3467.5,7.00648076]
["bitfinex","ETHUSD",1735833658184,0.8269,3468.1,3467.4,3.0]
["bitfinex","ETHUSD",1735833658385,0.8269,3468.1,3467.4,2.88398]
["bitfinex","ETHUSD",1735833658581,0.7866,3467.5,3467.3,3.0]
["bitfinex","ETHUSD",1735833658783,0.7866,3467.5,3466.8,0.57599472]
["bitfinex","ETHUSD",1735833659008,0.7866,3467.5,3467.0,2.88433]
["bitfinex","ETHUSD",1735833659329,0.7866,3467.5,3466.8,3.46046472]
["bitfinex","ETHUSD",1735833659627,0.7866,3467.5,3466.9,2.88439]
["bitfinex","ETHUSD",1735833660019,0.7866,3467.5,3467.0,2.88427]
["bitfinex","ETHUSD",1735833660237,0.7866,3467.5,3466.8,3.46046472]
["bitfinex","ETHUSD",1735833660546,2.88402,3467.4,3466.6,1.20942934]
["bitfinex","ETHUSD",1735833660699,0.8188,3467.3,3466.6,1.20942934]
["bitfinex","ETHUSD",1735833661053,0.8188,3467.3,3466.5,2.88473]
["bitfinex","ETHUSD",1735833661339,0.8188,3467.3,3466.4,0.5704662]
["bitfinex","ETHUSD",1735833661493,0.8306,3467.1,3466.3,4.09430934]
["bitfinex","ETHUSD",1735833661698,0.8306,3467.0,3466.3,4.09430934]
["bitfinex","ETHUSD",1735833662147,0.8306,3467.0,3466.4,2.88476]
["bitfinex","ETHUSD",1735833662648,0.797,3466.2,3465.8,1.20942934]
["bitfinex","ETHUSD",1735833662856,0.797,3465.9,3465.8,1.20942934]
["bitfinex","ETHUSD",1735833663343,3.68225,3465.9,3465.8,1.20942934]
["bitfinex","ETHUSD",1735833663531,4.050475,3465.9,3465.8,1.20942934]
["bitfinex","ETHUSD",1735833664038,0.7572,3465.5,3464.5,1.42830182]
["bitfinex","ETHUSD",1735833664395,0.7572,3465.5,3464.5,4.42830182]
["bitfinex","ETHUSD",1735833664710,0.7572,3465.5,3464.5,7.9054569]
["bitfinex","ETHUSD",1735833664911,0.7572,3465.5,3464.6,2.88631]
["bitfinex","ETHUSD",1735833665101,0.7572,3465.5,3464.7,1.15723039]
["bitfinex","ETHUSD",1735833665943,0.7572,3465.5,3464.7,4.04347039]
["bitfinex","ETHUSD",1735833666146,0.7572,3465.5,3464.8,2.88616]
["bitfinex","ETHUSD",1735833666297,0.7572,3465.5,3464.7,3.61474803]
["bitfinex","ETHUSD",1735833666497,0.7572,3465.5,3465.0,2.88599]
["bitfinex","ETHUSD",1735833666697,1.19202719,3465.9,3465.0,3.10759144]
["bitfinex","ETHUSD",1735833666900,1.19202719,3465.9,3465.8,2.88533]
["bitfinex","ETHUSD",1735833667127,1.19202719,3465.9,3465.6,5.45751764]
["bitfinex","ETHUSD",1735833667325,1.19202719,3465.9,3465.5,0.7707]
["bitfinex","ETHUSD",1735833667326,1.19202719,3465.9,3465.5,3.0]
["bitfinex","ETHUSD",1735833667529,3.69575,3465.8,3464.7,5.34374764]
["bitfinex","ETHUSD",1735833667736,3.69575,3465.8,3464.8,3.0]
["bitfinex","ETHUSD",1735833667944,3.69575,3465.8,3464.8,5.88613]
["bitfinex","ETHUSD",1735833668549,0.8104,3465.8,3465.6,2.45751764]
["bitfinex","ETHUSD",1735833668715,2.37783195,3466.5,3465.8,2.88529]
["bitfinex","ETHUSD",1735833668716,1.19202719,3466.3,3465.8,2.88529]
["bitfinex","ETHUSD",1735833669052,1.19202719,3466.3,3465.7,3.0]
["bitfinex","ETHUSD",1735833670264,0.7912,3466.6,3465.7,5.88534]
["bitfinex","ETHUSD",1735833671103,0.7912,3466.6,3465.7,3.0]
["bitfinex","ETHUSD",1735833671537,0.7912,3466.6,3465.7,5.88539]
["bitfinex","ETHUSD",1735833672730,0.7912,3466.6,3465.8,2.8853]
["bitfinex","ETHUSD",1735833672936,0.7912,3466.6,3465.9,3.35076698]
["bitfinex","ETHUSD",1735833673119,0.7912,3466.6,3465.8,2.8853]
["bitfinex","ETHUSD",1735833674548,0.7912,3466.6,3465.7,3.0]
["bitfinex","ETHUSD",1735833674750,2.88487,3466.4,3465.6,0.58967575]
["bitfinex","ETHUSD",1735833675068,0.7751,3466.5,3465.5,3.0]
["bitfinex","ETHUSD",1735833675220,0.7751,3466.5,3465.5,3.62447176]
["bitfinex","ETHUSD",1735833675557,3.64954483,3467.1,3465.0,2.88594]
["bitfinex","ETHUSD",1735833675558,0.8178,3466.2,3465.2,2.8858]
["bitfinex","ETHUSD",1735833675847,0.8178,3466.2,3465.1,3.0]
["bitfinex","ETHUSD",1735833676065,0.8178,3466.2,3464.5,2.88633]
["bitfinex","ETHUSD",1735833676066,0.8178,3465.8,3464.8,2.88613]
["bitfinex","ETHUSD",1735833676356,0.8178,3465.8,3464.9,0.61590476]
["bitfinex","ETHUSD",1735833676515,0.8178,3465.8,3465.0,3.0]
["bitfinex","ETHUSD",1735833676867,0.8178,3465.8,3465.1,2.88583]
["bitfinex","ETHUSD",1735833677042,0.8178,3465.8,3465.2,2.88583]
["bitfinex","ETHUSD",1735833677354,3.64954483,3466.8,3465.6,5.34299764]
["bitfinex","ETHUSD",1735833677355,0.7544,3466.7,3465.6,5.34299764]
["bitfinex","ETHUSD",1735833677582,2.88474,3466.6,3465.7,3.91176976]
["bitfinex","ETHUSD",1735833677702,1.19202719,3466.6,3465.7,3.91176976]
["bitfinex","ETHUSD",1735833678033,4.07669719,3466.6,3465.7,3.91176976]
["bitfinex","ETHUSD",1735833678221,1.19202719,3466.6,3465.7,3.91176976]
["bitfinex","ETHUSD",1735833678610,1.19202719,3466.6,3465.9,2.88525]
["bitfinex","ETHUSD",1735833678904,1.19202719,3466.6,3466.2,2.45751764]
["bitfinex","ETHUSD",1735833679360,3.73478994,3467.1,3466.2,2.88499]
["bitfinex","ETHUSD",1735833679361,1.19202719,3467.0,3466.2,2.88499]
["bitfinex","ETHUSD",1735833679650,1.19202719,3467.0,3466.4,2.88481]
["bitfinex","ETHUSD",1735833679822,1.19202719,3467.0,3466.2,3.04131791]
["bitfinex","ETHUSD",1735833680018,1.19202719,3467.0,3466.7,2.88453]
["bitfinex","ETHUSD",1735833680205,0.7625,3467.5,3466.8,0.53420476]
["bitfinex","ETHUSD",1735833680405,0.7625,3467.5,3466.8,2.88444]
["bitfinex","ETHUSD",1735833680618,0.7625,3467.5,3466.9,2.88439]
["bitfinex","ETHUSD",1735833682350,0.7625,3467.5,3467.1,2.88423]
["bitfinex","ETHUSD",1735833682663,0.7625,3467.5,3466.9,2.8844]
["bitfinex","ETHUSD",1735833682857,0.7625,3467.5,3467.0,3.0]
["bitfinex","ETHUSD",1735833683455,0.7625,3467.5,3466.3,1.3276]
["bitfinex","ETHUSD",1735833683456,2.88407,3467.4,3466.3,0.7776]
["bitfinex","ETHUSD",1735833683807,2.88407,3467.4,3466.3,3.7776]
["bitfinex","ETHUSD",1735833684235,2.88407,3467.4,3466.4,2.88476]
["bitfinex","ETHUSD",1735833685352,0.93875,3467.5,3466.8,2.88448]
["bitfinex","ETHUSD",1735833685682,0.7625,3467.5,3466.9,2.88438]
["bitfinex","ETHUSD",1735833686188,2.01622719,3467.9,3467.2,2.88411]
["bitfinex","ETHUSD",1735833686594,2.01622719,3467.9,3467.1,2.45751764]
["bitfinex","ETHUSD",1735833686595,2.01622719,3467.9,3467.1,3.0]
["bitfinex","ETHUSD",1735833686895,0.8242,3467.9,3467.1,3.0]
["bitfinex","ETHUSD",1735833687241,0.8242,3467.9,3466.8,3.0]
["bitfinex","ETHUSD",1735833687440,2.8838,3467.7,3466.9,0.7827017]
["bitfinex","ETHUSD",1735833687695,0.8312,3467.5,3466.8,0.58507979]
["bitfinex","ETHUSD",1735833687879,0.8312,3467.5,3466.2,2.45751764]
["bitfinex","ETHUSD",1735833688192,0.8175,3467.3,3466.3,2.88491]
["bitfinex","ETHUSD",1735833688340,0.8175,3467.3,3466.3,4.039547]
["bitfinex","ETHUSD",1735833688761,0.8248,3467.2,3465.9,2.88522]
["bitfinex","ETHUSD",1735833688983,0.777,3466.9,3466.0,0.46202898]
["bitfinex","ETHUSD",1735833689359,0.777,3466.9,3466.2,3.0]
["bitfinex","ETHUSD",1735833690509,0.777,3466.9,3466.2,2.885]
["bitfinex","ETHUSD",1735833691408,0.777,3466.9,3466.2,2.45751764]
["bitfinex","ETHUSD",1735833691910,0.777,3466.9,3466.3,0.7931]
["bitfinex","ETHUSD",1735833692116,0.7935,3467.3,3466.6,2.88464]
["bitfinex","ETHUSD",1735833692260,0.7935,3467.3,3466.4,0.67141912]
["bitfinex","ETHUSD",1735833692462,0.7935,3467.3,3466.5,2.88472]
["bitfinex","ETHUSD",1735833693059,0.7935,3467.3,3466.4,0.67141912]
["bitfinex","ETHUSD",1735833693473,0.7935,3467.3,3466.5,2.88473]
["bitfinex","ETHUSD",1735833693730,0.7935,3467.3,3466.5,3.86540668]
["bitfinex","ETHUSD",1735833694378,0.7935,3467.3,3466.5,3.43819432]
["bitfinex","ETHUSD",1735833694586,1.0,3467.6,3467.1,5.34172764]
["bitfinex","ETHUSD",1735833694587,1.7594,3467.6,3467.1,5.34172764]
["bitfinex","ETHUSD",1735833694910,1.7594,3467.6,3467.0,2.8843]
["bitfinex","ETHUSD",1735833695912,1.7594,3467.6,3466.9,3.57211874]
["bitfinex","ETHUSD",1735833696109,5.40512212,3467.6,3466.5,6.32292432]
["bitfinex","ETHUSD",1735833696320,4.64328,3467.6,3466.5,6.32292432]
["bitfinex","ETHUSD",1735833697117,4.64328,3467.6,3466.8,0.56460607]
["bitfinex","ETHUSD",1735833697420,3.88388,3467.6,3466.8,0.56460607]
["bitfinex","ETHUSD",1735833697579,0.7925,3467.5,3466.8,0.56460607]
["bitfinex","ETHUSD",1735833697996,0.7925,3467.5,3466.8,3.56460607]
["bitfinex","ETHUSD",1735833698332,0.7925,3467.5,3466.9,0.94491261]
["bitfinex","ETHUSD",1735833698529,0.7925,3467.5,3467.0,2.88431]
["bitfinex","ETHUSD",1735833699822,0.7925,3467.5,3466.9,0.94491261]
["bitfinex","ETHUSD",1735833700282,0.7925,3467.5,3467.0,2.88427]
["bitfinex","ETHUSD",1735833700482,0.7925,3467.5,3466.9,0.94491261]
["bitfinex","ETHUSD",1735833700804,0.7925,3467.5,3466.8,3.44907607]
["bitfinex","ETHUSD",1735833700999,0.7925,3467.5,3466.9,3.52931761]
["bitfinex","ETHUSD",1735833701717,0.7569,3467.2,3466.2,2.88499]
["bitfinex","ETHUSD",1735833701884,0.7569,3467.1,3466.2,2.88499]
["bitfinex","ETHUSD",1735833702088,0.7569,3467.1,3466.3,2.8849]
["bitfinex","ETHUSD",1735833702993,3.64118,3467.1,3466.2,0.58084404]
["bitfinex","ETHUSD",1735833703337,3.67767,3467.0,3465.9,6.49747764]
["bitfinex","ETHUSD",1735833703490,0.7933,3466.9,3465.7,3.7582]
["bitfinex","ETHUSD",1735833703683,0.7933,3466.9,3466.0,2.88513]
["bitfinex","ETHUSD",1735833703882,0.7933,3466.9,3466.1,2.88505]
["bitfinex","ETHUSD",1735833704134,0.7933,3466.9,3466.2,3.0]
["bitfinex","ETHUSD",1735833704282,0.7933,3466.9,3466.0,0.58119074]
["bitfinex","ETHUSD",1735833704283,3.67773,3466.9,3466.0,3.58119074]
["bitfinex","ETHUSD",1735833704484,0.777,3466.8,3466.0,3.58119074]
["bitfinex","ETHUSD",1735833705230,3.66155,3466.8,3466.0,3.58119074]
["bitfinex","ETHUSD",1735833705598,0.777,3466.8,3466.0,3.58119074]
["bitfinex","ETHUSD",1735833706200,3.66152,3466.8,3466.0,3.0]
["bitfinex","ETHUSD",1735833706401,0.7613,3466.7,3466.0,3.0]
["bitfinex","ETHUSD",1735833706738,0.7613,3466.7,3465.6,3.61233664]
["bitfinex","ETHUSD",1735833706914,2.88501,3466.2,3465.3,2.88573]
["bitfinex","ETHUSD",1735833707120,0.8142,3466.1,3465.1,4.79384654]
["bitfinex","ETHUSD",1735833707317,0.8142,3466.1,3465.3,3.0]
["bitfinex","ETHUSD",1735833707518,0.8142,3466.1,3465.3,2.88574]
["bitfinex","ETHUSD",1735833708141,0.8142,3466.1,3465.4,3.36386915]
["bitfinex","ETHUSD",1735833709196,0.8142,3466.1,3465.4,0.36386915]
["bitfinex","ETHUSD",1735833709407,2.88524,3466.0,3465.1,1.32587286]
["bitfinex","ETHUSD",1735833709601,2.88526,3465.9,3465.1,0.45149607]
["bitfinex","ETHUSD",1735833709889,0.7966,3465.8,3465.1,0.45149607]
["bitfinex","ETHUSD",1735833710735,0.7914,3465.7,3465.1,0.45149607]
["bitfinex","ETHUSD",1735833712537,0.7914,3465.7,3465.3,2.88571]
["bitfinex","ETHUSD",1735833712833,0.7914,3465.7,3465.3,3.46518237]
["bitfinex","ETHUSD",1735833713185,0.7914,3465.7,3465.3,0.57947237]
["bitfinex","ETHUSD",1735833713416,0.7813,3466.3,3465.5,2.88555]
["bitfinex","ETHUSD",1735833713585,0.97332719,3466.4,3465.6,2.88542]
["bitfinex","ETHUSD",1735833713785,0.97332719,3466.4,3465.7,2.88537]
["bitfinex","ETHUSD",1735833714028,0.97332719,3466.4,3465.9,2.88523]
["bitfinex","ETHUSD",1735833714436,4.66788396,3466.8,3465.9,2.88523]
["bitfinex","ETHUSD",1735833715431,1.78337396,3466.8,3465.4,3.0]
["bitfinex","ETHUSD",1735833715632,2.88475,3466.5,3465.6,0.57196205]
["bitfinex","ETHUSD",1735833715789,2.88475,3466.5,3465.7,0.64575321]
["bitfinex","ETHUSD",1735833716654,3.67214,3466.4,3465.7,0.64575321]
["bitfinex","ETHUSD",1735833716807,3.67214,3466.4,3465.5,2.88557]
["bitfinex","ETHUSD",1735833717332,3.67214,3466.4,3465.4,3.0]
["bitfinex","ETHUSD",1735833717932,0.7873,3466.4,3465.6,2.45751764]
["bitfinex","ETHUSD",1735833718088,0.7873,3466.4,3465.8,2.88526]
["bitfinex","ETHUSD",1735833719003,0.7873,3466.4,3465.5,0.59138587]
["bitfinex","ETHUSD",1735833719219,0.7873,3466.4,3465.6,3.54831759]
["bitfinex","ETHUSD",1735833719419,0.7873,3466.4,3465.6,0.66283759]
["bitfinex","ETHUSD",1735833719420,3.67221,3466.4,3465.6,0.66283759]
["bitfinex","ETHUSD",1735833721349,0.7873,3466.4,3465.9,2.88524]
["bitfinex","ETHUSD",1735833721556,0.7873,3466.4,3465.9,2.45751764]
["bitfinex","ETHUSD",1735833721756,1.78337396,3466.6,3466.5,2.88475]
["bitfinex","ETHUSD",1735833721918,1.78337396,3466.6,3466.5,3.41897676]
["bitfinex","ETHUSD",1735833722123,0.7933,3467.1,3466.5,2.9917444]
["bitfinex","ETHUSD",1735833722428,1.0,3467.6,3466.5,2.9917444]
["bitfinex","ETHUSD",1735833722429,0.7933,3467.5,3467.0,2.88428]
["bitfinex","ETHUSD",1735833722618,0.7933,3467.5,3466.9,3.0]
["bitfinex","ETHUSD",1735833723049,0.7933,3467.5,3466.9,5.88436]
["bitfinex","ETHUSD",1735833723247,1.0,3467.6,3467.5,2.88392]
["bitfinex","ETHUSD",1735833723544,1.0,3467.6,3467.5,5.88392]
["bitfinex","ETHUSD",1735833723851,1.0,3467.6,3467.5,9.25053]
["bitfinex","ETHUSD",1735833724052,1.0,3467.6,3467.5,6.43392]
["bitfinex","ETHUSD",1735833724350,1.0,3467.6,3467.3,2.88405]
["bitfinex","ETHUSD",1735833724500,1.0,3467.6,3467.1,2.88417]
["bitfinex","ETHUSD",1735833724696,2.88392,3467.5,3466.5,0.53422676]
["bitfinex","ETHUSD",1735833724895,2.88407,3467.4,3466.5,0.53422676]
["bitfinex","ETHUSD",1735833725194,0.8182,3467.5,3466.5,0.53422676]
["bitfinex","ETHUSD",1735833725402,1.0,3467.6,3466.2,3.0]
["bitfinex","ETHUSD",1735833725403,2.88433,3467.0,3466.2,3.0]
["bitfinex","ETHUSD",1735833725633,2.88417,3467.2,3465.9,1.2069163]
["bitfinex","ETHUSD",1735833725950,0.7964,3466.6,3465.9,1.2069163]
["bitfinex","ETHUSD",1735833726105,0.7964,3466.6,3466.0,2.88515]
["bitfinex","ETHUSD",1735833727150,0.7964,3466.6,3465.8,0.56563824]
["bitfinex","ETHUSD",1735833727298,0.7964,3466.6,3465.9,3.35656382]
["bitfinex","ETHUSD",1735833727762,0.7964,3466.6,3466.0,2.88516]
["bitfinex","ETHUSD",1735833729035,1.19047669,3466.9,3465.9,6.29304054]
["bitfinex","ETHUSD",1735833729359,1.19047669,3466.9,3466.4,2.88483]
["bitfinex","ETHUSD",1735833729568,1.19047669,3466.9,3466.3,3.0]
["bitfinex","ETHUSD",1735833729715,1.19047669,3466.9,3466.4,3.473323]
["bitfinex","ETHUSD",1735833730266,0.8123,3467.0,3466.4,0.588493]
["bitfinex","ETHUSD",1735833730477,0.8123,3467.0,3466.4,3.473303]
["bitfinex","ETHUSD",1735833730762,0.8123,3467.0,3466.6,2.88466]
["bitfinex","ETHUSD",1735833730931,1.19047669,3467.2,3466.6,2.88466]
["bitfinex","ETHUSD",1735833731129,1.19047669,3467.2,3466.6,3.2319753]
["bitfinex","ETHUSD",1735833731467,0.7616,3467.3,3466.6,3.2319753]
["bitfinex","ETHUSD",1735833732167,0.7616,3467.3,3466.6,0.3473153]
["bitfinex","ETHUSD",1735833732969,3.64569,3467.3,3466.6,0.3473153]
["bitfinex","ETHUSD",1735833733172,0.7616,3467.3,3466.1,5.885]
["bitfinex","ETHUSD",1735833733466,0.7616,3467.3,3466.3,0.59185341]
["bitfinex","ETHUSD",1735833733621,4.07439669,3467.5,3465.5,2.93647672]
["bitfinex","ETHUSD",1735833733622,2.88455,3466.8,3465.5,2.93647672]
["bitfinex","ETHUSD",1735833733962,3.664,3466.7,3465.8,3.0]
["bitfinex","ETHUSD",1735833734189,3.664,3466.7,3465.9,0.888541]
["bitfinex","ETHUSD",1735833734472,0.7794,3466.7,3465.6,3.0]
["bitfinex","ETHUSD",1735833734981,2.88485,3466.4,3465.4,0.7789]
["bitfinex","ETHUSD",1735833735113,0.7553,3466.6,3465.4,0.58590194]
["bitfinex","ETHUSD",1735833735544,2.8849,3466.4,3465.4,0.58590194]
["bitfinex","ETHUSD",1735833735763,2.8849,3466.4,3465.4,3.47155194]
["bitfinex","ETHUSD",1735833735962,0.7553,3466.6,3465.9,2.88518]
["bitfinex","ETHUSD",1735833736263,0.98484987,3466.5,3465.7,2.8854]
["bitfinex","ETHUSD",1735833736628,0.98484987,3466.5,3465.6,2.88547]
["bitfinex","ETHUSD",1735833736834,0.98484987,3466.5,3465.5,0.34715519]
["bitfinex","ETHUSD",1735833737036,0.98484987,3466.5,3465.7,2.88541]
["bitfinex","ETHUSD",1735833737420,0.98484987,3466.5,3465.7,2.88538]
["bitfinex","ETHUSD",1735833737629,0.98484987,3466.5,3465.7,3.64740371]
["bitfinex","ETHUSD",1735833737820,0.98484987,3466.5,3465.7,2.88538]
["bitfinex","ETHUSD",1735833738135,3.63998,3466.6,3465.5,0.34715519]
["bitfinex","ETHUSD",1735833738337,3.63998,3466.6,3465.6,2.88542]
["bitfinex","ETHUSD",1735833738555,3.63998,3466.6,3465.5,0.34715519]
["bitfinex","ETHUSD",1735833738753,0.7553,3466.6,3465.8,2.8853]
["bitfinex","ETHUSD",1735833738961,0.7553,3466.6,3465.8,0.61689319]
["bitfinex","ETHUSD",1735833739119,1.19047669,3466.8,3465.8,0.61689319]
["bitfinex","ETHUSD",1735833739322,1.19047669,3466.8,3466.2,2.88496]
["bitfinex","ETHUSD",1735833739951,1.19047669,3466.8,3466.0,2.88513]
["bitfinex","ETHUSD",1735833740118,0.7713,3466.9,3466.1,2.88507]
["bitfinex","ETHUSD",1735833740319,3.65573,3466.9,3465.9,3.45721352]
["bitfinex","ETHUSD",1735833740553,3.65573,3466.9,3465.9,8.04681386]
["bitfinex","ETHUSD",1735833740979,0.98471643,3466.8,3465.9,8.04681386]
["bitfinex","ETHUSD",1735833741353,3.70858,3466.7,3465.9,3.0]
["bitfinex","ETHUSD",1735833741552,2.88469,3466.6,3465.9,3.0]
["bitfinex","ETHUSD",1735833741754,2.88477,3466.5,3465.9,3.0]
["bitfinex","ETHUSD",1735833742271,0.824,3466.7,3465.9,3.0]
["bitfinex","ETHUSD",1735833742272,3.70859,3466.7,3465.9,3.0]
["bitfinex","ETHUSD",1735833742466,2.88471,3466.6,3465.9,3.0]
["bitfinex","ETHUSD",1735833742652,3.37462867,3466.6,3465.9,3.0]
["bitfinex","ETHUSD",1735833742854,0.8265,3466.5,3465.5,3.33706737]
["bitfinex","ETHUSD",1735833743089,2.88483,3466.4,3465.5,0.45150737]
["bitfinex","ETHUSD",1735833743295,0.8265,3465.8,3465.5,0.45150737]
["bitfinex","ETHUSD",1735833744051,0.8265,3465.8,3464.5,4.0932963]
["bitfinex","ETHUSD",1735833744386,2.88496,3466.3,3464.9,0.45164739]
["bitfinex","ETHUSD",1735833744387,2.886,3465.0,3464.9,0.45164739]
["bitfinex","ETHUSD",1735833744603,2.88614,3464.9,3464.5,1.2069163]
["bitfinex","ETHUSD",1735833744757,0.7581,3464.8,3464.5,1.2069163]
["bitfinex","ETHUSD",1735833745088,0.7581,3464.8,3464.1,0.45179212]
["bitfinex","ETHUSD",1735833745389,2.88625,3464.7,3464.1,0.45179212]
["bitfinex","ETHUSD",1735833745565,0.7581,3464.8,3464.1,0.45179212]
["bitfinex","ETHUSD",1735833745987,2.88641,3464.6,3464.1,0.45179212]
["bitfinex","ETHUSD",1735833746140,2.88643,3464.5,3464.1,0.45179212]
["bitfinex","ETHUSD",1735833746442,0.7581,3464.8,3463.2,2.93647672]
["bitfinex","ETHUSD",1735833746643,2.88637,3464.6,3463.7,0.45178713]
["bitfinex","ETHUSD",1735833747274,2.88643,3464.5,3463.7,0.45178713]
["bitfinex","ETHUSD",1735833747481,2.88652,3464.4,3463.7,0.45178713]
["bitfinex","ETHUSD",1735833747686,0.8184,3463.9,3462.7,0.7795]
["bitfinex","ETHUSD",1735833748000,0.8184,3463.9,3463.1,1.03820794]
["bitfinex","ETHUSD",1735833748155,0.8184,3463.9,3463.1,0.45185351]
["bitfinex","ETHUSD",1735833748360,2.88716,3463.7,3463.1,0.45185351]
["bitfinex","ETHUSD",1735833748593,2.88718,3463.6,3463.1,0.45185351]
["bitfinex","ETHUSD",1735833748889,0.8184,3463.9,3463.1,0.45185351]
["bitfinex","ETHUSD",1735833749743,0.8184,3463.9,3463.3,2.88741]
["bitfinex","ETHUSD",1735833751275,0.8184,3463.9,3463.4,2.88731]
["bitfinex","ETHUSD",1735833751602,0.8184,3463.9,3463.1,1.24325351]
["bitfinex","ETHUSD",1735833751903,0.8184,3463.9,3463.4,2.88732]
["bitfinex","ETHUSD",1735833752474,0.8184,3463.9,3463.2,3.89423102]
["bitfinex","ETHUSD",1735833752654,0.8184,3463.9,3463.2,1.00674102]
["bitfinex","ETHUSD",1735833752856,0.8184,3463.9,3463.1,0.45185351]
["bitfinex","ETHUSD",1735833753157,0.8184,3463.9,3462.9,2.88772]
["bitfinex","ETHUSD",1735833753362,0.8184,3463.9,3463.0,0.45191121]
["bitfinex","ETHUSD",1735833755402,0.8184,3463.9,3462.7,2.88791]
["bitfinex","ETHUSD",1735833755403,2.88751,3463.2,3462.1,2.88838]
["bitfinex","ETHUSD",1735833755571,0.7694,3463.1,3462.2,2.8883]
["bitfinex","ETHUSD",1735833756083,0.7694,3463.1,3462.5,2.88807]
["bitfinex","ETHUSD",1735833756262,0.7694,3463.1,3462.6,2.88799]
["bitfinex","ETHUSD",1735833756663,0.8019,3463.7,3462.4,2.88808]
["bitfinex","ETHUSD",1735833756902,0.7744,3463.2,3462.3,0.59283597]
["bitfinex","ETHUSD",1735833757698,0.7744,3463.2,3462.5,2.888]
["bitfinex","ETHUSD",1735833757904,0.7744,3463.2,3462.3,0.59283597]
["bitfinex","ETHUSD",1735833758209,0.7744,3463.2,3462.3,3.48106597]
["bitfinex","ETHUSD",1735833758566,0.7744,3463.2,3462.4,2.88815]
["bitfinex","ETHUSD",1735833758760,0.7744,3463.2,3462.5,0.3480986]
["bitfinex","ETHUSD",1735833759402,0.7744,3463.2,3462.1,0.40092686]
["bitfinex","ETHUSD",1735833759613,3.66191,3463.2,3462.2,2.88833]
["bitfinex","ETHUSD",1735833759818,0.7744,3463.2,3462.3,2.88822]
["bitfinex","ETHUSD",1735833760114,3.66191,3463.2,3462.2,3.0]
["bitfinex","ETHUSD",1735833760275,0.7744,3463.2,3462.1,0.40092686]
["bitfinex","ETHUSD",1735833760617,0.8073,3463.1,3461.8,2.88859]
["bitfinex","ETHUSD",1735833760774,2.88798,3462.7,3461.6,2.88883]
["bitfinex","ETHUSD",1735833760980,2.88798,3462.7,3461.5,2.88886]
["bitfinex","ETHUSD",1735833760981,0.8073,3462.6,3461.5,2.88886]
["bitfinex","ETHUSD",1735833761204,0.8073,3462.6,3461.6,2.88879]
["bitfinex","ETHUSD",1735833761512,0.8007,3462.1,3460.7,0.7618]
["bitfinex","ETHUSD",1735833761675,0.8007,3462.1,3460.7,3.7618]
["bitfinex","ETHUSD",1735833761877,0.7781,3461.8,3460.6,3.0]
["bitfinex","ETHUSD",1735833762077,0.7781,3461.8,3461.0,2.88933]
["bitfinex","ETHUSD",1735833763359,0.7781,3461.8,3460.8,0.58596382]
["bitfinex","ETHUSD",1735833763563,0.7781,3461.8,3460.9,3.5840361]
["bitfinex","ETHUSD",1735833763864,5.82421672,3463.0,3460.9,3.5840361]
["bitfinex","ETHUSD",1735833763865,0.8299,3462.5,3461.3,2.93647672]
["bitfinex","ETHUSD",1735833764062,0.8299,3462.5,3461.6,2.88882]
["bitfinex","ETHUSD",1735833764407,0.8299,3462.5,3461.5,2.88889]
["bitfinex","ETHUSD",1735833764408,3.71801,3462.5,3461.5,2.88889]
["bitfinex","ETHUSD",1735833764615,4.089811,3462.5,3461.5,2.88889]
["bitfinex","ETHUSD",1735833764815,1.201701,3462.5,3461.6,2.8888]
["bitfinex","ETHUSD",1735833764967,1.201701,3462.5,3461.0,6.69192]
["bitfinex","ETHUSD",1735833764968,3.71798,3462.5,3461.4,2.88893]
["bitfinex","ETHUSD",1735833765310,3.71799,3462.5,3461.0,3.8026]
["bitfinex","ETHUSD",1735833765636,0.8005,3462.9,3461.0,0.8026]
["bitfinex","ETHUSD",1735833765786,0.8005,3462.2,3461.2,2.88916]
["bitfinex","ETHUSD",1735833766285,2.88849,3462.1,3460.9,6.4734061]
["bitfinex","ETHUSD",1735833766516,2.88859,3461.9,3460.9,2.88937]
["bitfinex","ETHUSD",1735833766721,2.88859,3461.9,3460.7,0.8097]
["bitfinex","ETHUSD",1735833766722,1.169199,3462.0,3461.0,2.88932]
["bitfinex","ETHUSD",1735833767122,1.169199,3462.0,3460.8,5.93647672]
["bitfinex","ETHUSD",1735833767429,1.169199,3462.0,3461.1,2.88922]
["bitfinex","ETHUSD",1735833767643,0.8003,3462.0,3461.0,2.88933]
["bitfinex","ETHUSD",1735833767792,0.8003,3462.0,3461.1,2.88917]
["bitfinex","ETHUSD",1735833768434,2.8886,3461.9,3460.9,5.88938]
["bitfinex","ETHUSD",1735833768744,0.8003,3462.0,3460.9,3.0]
["bitfinex","ETHUSD",1735833769042,0.8003,3462.0,3461.4,2.889]
["bitfinex","ETHUSD",1735833769187,0.8003,3462.0,3461.2,2.88914]
["bitfinex","ETHUSD",1735833769391,0.8003,3462.0,3461.0,3.56392767]
["bitfinex","ETHUSD",1735833769597,0.8003,3462.0,3461.0,0.67461767]
["bitfinex","ETHUSD",1735833769821,0.8003,3462.0,3461.2,2.88913]
["bitfinex","ETHUSD",1735833770437,0.8003,3462.0,3461.2,3.60239134]
["bitfinex","ETHUSD",1735833770820,0.8003,3462.0,3461.2,0.71326134]
["bitfinex","ETHUSD",1735833771024,0.8003,3462.0,3460.9,0.56886573]
["bitfinex","ETHUSD",1735833771191,0.794,3462.2,3460.9,3.56886573]
["bitfinex","ETHUSD",1735833771397,0.794,3462.2,3460.9,3.45827573]
["bitfinex","ETHUSD",1735833771638,0.8095,3461.9,3460.9,3.45827573]
["bitfinex","ETHUSD",1735833772322,3.69808,3461.9,3460.9,3.45827573]
["bitfinex","ETHUSD",1735833772521,3.69808,3461.9,3460.9,3.8041033]
["bitfinex","ETHUSD",1735833772800,3.69808,3461.9,3461.0,2.88932]
["bitfinex","ETHUSD",1735833773244,3.69808,3461.9,3460.9,0.9146933]
["bitfinex","ETHUSD",1735833773447,3.69808,3461.9,3460.9,3.45820573]
["bitfinex","ETHUSD",1735833773598,2.88867,3461.8,3460.9,0.56886573]
["bitfinex","ETHUSD",1735833773798,3.67739,3461.7,3460.7,2.88957]
["bitfinex","ETHUSD",1735833773998,0.8222,3461.5,3460.5,2.88971]
["bitfinex","ETHUSD",1735833774297,0.8222,3461.4,3460.0,2.93647672]
["bitfinex","ETHUSD",1735833774529,0.8222,3460.6,3459.7,2.89039]
["bitfinex","ETHUSD",1735833774707,0.8222,3460.6,3460.4,0.58082664]
["bitfinex","ETHUSD",1735833776944,0.8222,3460.6,3460.0,2.89017]
["bitfinex","ETHUSD",1735833777127,0.8222,3460.6,3459.6,0.45195897]
["bitfinex","ETHUSD",1735833777335,0.8222,3460.6,3459.8,2.8903]
["bitfinex","ETHUSD",1735833777518,3.71189,3460.6,3459.7,0.3451959]
["bitfinex","ETHUSD",1735833777715,3.71189,3460.6,3459.6,0.45195897]
["bitfinex","ETHUSD",1735833777716,0.8222,3460.6,3459.6,0.45195897]
["bitfinex","ETHUSD",1735833777931,2.89009,3460.1,3459.6,0.45195897]
["bitfinex","ETHUSD",1735833778297,2.89033,3459.9,3459.6,0.45195897]
["bitfinex","ETHUSD",1735833778647,2.89033,3459.9,3458.4,5.97152045]
["bitfinex","ETHUSD",1735833778648,0.8002,3459.7,3458.8,2.89115]
["bitfinex","ETHUSD",1735833778856,0.8002,3459.7,3459.3,0.45237226]
["bitfinex","ETHUSD",1735833779320,1.169256,3459.7,3458.7,0.59055049]
["bitfinex","ETHUSD",1735833779650,0.8002,3459.7,3459.3,0.45239053]
["bitfinex","ETHUSD",1735833779804,0.8002,3459.7,3458.8,2.89115]
["bitfinex","ETHUSD",1735833780001,0.8002,3459.7,3459.0,0.45239376]
["bitfinex","ETHUSD",1735833780200,0.8002,3459.7,3459.0,3.34339376]
["bitfinex","ETHUSD",1735833780448,0.8002,3459.7,3459.0,0.45239376]
["bitfinex","ETHUSD",1735833781142,0.79672781,3459.7,3459.0,0.45239376]
["bitfinex","ETHUSD",1735833781355,4.05585359,3459.7,3459.0,0.45239376]
["bitfinex","ETHUSD",1735833781499,4.05585359,3459.7,3458.1,6.15747175]
["bitfinex","ETHUSD",1735833781500,2.8905,3459.6,3458.3,2.89158]
["bitfinex","ETHUSD",1735833781697,3.3051825,3459.7,3458.7,0.45245991]
["bitfinex","ETHUSD",1735833781900,2.89084,3459.3,3458.7,0.45245991]
["bitfinex","ETHUSD",1735833782649,2.89057,3459.6,3458.7,0.45245991]
["bitfinex","ETHUSD",1735833782816,0.61957525,3459.5,3458.8,2.89117]
["bitfinex","ETHUSD",1735833783148,0.36870578,3459.7,3458.7,0.45245991]
["bitfinex","ETHUSD",1735833783446,2.93647672,3460.1,3458.7,0.45245991]
["bitfinex","ETHUSD",1735833783599,2.88982,3460.5,3459.5,2.89058]
["bitfinex","ETHUSD",1735833783804,2.88982,3460.5,3458.7,4.23995991]
["bitfinex","ETHUSD",1735833783805,2.88982,3460.5,3459.0,2.89098]
["bitfinex","ETHUSD",1735833784014,0.8045,3460.3,3459.1,0.289098]
["bitfinex","ETHUSD",1735833784302,0.8045,3460.3,3459.4,2.89065]
["bitfinex","ETHUSD",1735833784905,0.8045,3460.3,3459.2,2.89081]
["bitfinex","ETHUSD",1735833785148,3.28403734,3460.5,3458.7,4.13116991]
["bitfinex","ETHUSD",1735833785149,3.64279,3460.1,3458.7,4.13116991]
["bitfinex","ETHUSD",1735833785448,3.64279,3460.1,3459.1,2.89087]
["bitfinex","ETHUSD",1735833786228,0.7527,3460.1,3459.2,2.89082]
["bitfinex","ETHUSD",1735833786438,0.7527,3460.1,3459.2,0.34554122]
["bitfinex","ETHUSD",1735833786731,0.7527,3460.1,3459.6,2.89043]
["bitfinex","ETHUSD",1735833787121,0.7527,3460.1,3459.7,2.89041]
["bitfinex","ETHUSD",1735833787609,0.7527,3460.1,3459.3,3.69883]
["bitfinex","ETHUSD",1735833787817,0.7527,3460.1,3459.3,2.89073]
["bitfinex","ETHUSD",1735833788243,0.8183,3460.0,3459.0,0.56459224]
["bitfinex","ETHUSD",1735833788448,0.8183,3459.9,3458.3,0.7514]
["bitfinex","ETHUSD",1735833788662,0.8183,3459.6,3458.1,0.1840839]
["bitfinex","ETHUSD",1735833788970,3.70901,3459.4,3458.6,0.45247188]
["bitfinex","ETHUSD",1735833789520,2.89085,3459.2,3458.6,0.45247188]
["bitfinex","ETHUSD",1735833789726,0.8183,3459.4,3458.6,0.45247188]
["bitfinex","ETHUSD",1735833789727,0.7974,3458.9,3458.6,0.45247188]
["bitfinex","ETHUSD",1735833789928,0.7974,3458.9,3458.1,0.1840839]
["bitfinex","ETHUSD",1735833790155,0.7974,3458.9,3458.1,3.0758239]
["bitfinex","ETHUSD",1735833790473,0.368833,3458.8,3458.1,0.1840839]
["bitfinex","ETHUSD",1735833790680,0.7974,3458.9,3458.1,3.0758339]
["bitfinex","ETHUSD",1735833791177,0.7974,3458.9,3458.1,0.1840839]
["bitfinex","ETHUSD",1735833791561,2.89154,3458.4,3458.1,0.1840839]
["bitfinex","ETHUSD",1735833791741,3.6513,3458.3,3458.1,0.1840839]
["bitfinex","ETHUSD",1735833791946,2.89117,3458.8,3458.1,0.1840839]
["bitfinex","ETHUSD",1735833791947,3.65137,3458.2,3458.1,0.1840839]
["bitfinex","ETHUSD",1735833792151,2.89229,3457.5,3456.0,0.0029]
["bitfinex","ETHUSD",1735833792476,0.7597,3457.4,3456.6,0.59188352]
["bitfinex","ETHUSD",1735833792674,0.7972,3457.8,3456.7,2.91704841]
["bitfinex","ETHUSD",1735833792857,0.7972,3457.8,3457.0,2.89266]
["bitfinex","ETHUSD",1735833793186,5.93647672,3458.7,3456.6,0.59188352]
["bitfinex","ETHUSD",1735833793187,2.8919,3458.0,3456.6,0.59188352]
["bitfinex","ETHUSD",1735833793331,5.93647672,3458.7,3456.5,0.8105]
["bitfinex","ETHUSD",1735833793332,0.7874,3458.2,3456.5,0.8105]
["bitfinex","ETHUSD",1735833793645,0.7874,3458.2,3457.0,2.8926]
["bitfinex","ETHUSD",1735833794047,0.813,3457.7,3456.8,3.0]
["bitfinex","ETHUSD",1735833794261,0.813,3457.7,3456.9,0.589291]
["bitfinex","ETHUSD",1735833794425,0.813,3457.7,3456.9,3.482031]
["bitfinex","ETHUSD",1735833794629,0.813,3457.7,3456.8,3.0]
["bitfinex","ETHUSD",1735833794876,0.813,3457.7,3456.8,5.89283]
["bitfinex","ETHUSD",1735833795028,0.813,3457.7,3456.8,3.0]
["bitfinex","ETHUSD",1735833795029,3.70512,3457.7,3456.8,3.0]
["bitfinex","ETHUSD",1735833795225,0.813,3457.7,3456.8,3.0]
["bitfinex","ETHUSD",1735833795849,0.813,3457.7,3457.0,2.89264]
["bitfinex","ETHUSD",1735833796237,0.813,3457.7,3457.0,3.481904]
["bitfinex","ETHUSD",1735833796431,0.813,3457.7,3457.0,4.05117198]
["bitfinex","ETHUSD",1735833796744,2.93647672,3458.7,3457.0,4.05117198]
["bitfinex","ETHUSD",1735833796745,2.93647672,3458.7,3457.0,0.589264]
["bitfinex","ETHUSD",1735833796976,0.8156,3458.2,3457.1,0.7856]
["bitfinex","ETHUSD",1735833797139,0.8156,3458.2,3457.3,2.89235]
["bitfinex","ETHUSD",1735833797679,0.8156,3458.2,3457.1,0.7856]
["bitfinex","ETHUSD",1735833798188,0.8156,3458.2,3457.1,3.67817]
["bitfinex","ETHUSD",1735833798384,2.89209,3457.7,3456.7,2.89292]
["bitfinex","ETHUSD",1735833798676,1.039909,3457.6,3456.4,0.58074142]
["bitfinex","ETHUSD",1735833798879,1.039909,3457.6,3456.4,3.47389142]
["bitfinex","ETHUSD",1735833799286,0.7846,3457.5,3456.4,0.58074142]
["bitfinex","ETHUSD",1735833799630,0.55,3456.9,3456.0,0.0029]
["bitfinex","ETHUSD",1735833799830,2.89318,3456.5,3456.0,0.0029]
["bitfinex","ETHUSD",1735833800033,0.8021,3456.3,3456.0,0.0029]
["bitfinex","ETHUSD",1735833800868,0.7793,3456.9,3456.0,0.8274]
["bitfinex","ETHUSD",1735833801167,0.7793,3456.9,3456.3,2.89323]
["bitfinex","ETHUSD",1735833801365,0.8135,3457.4,3456.5,2.89307]
["bitfinex","ETHUSD",1735833801580,0.8135,3457.4,3456.4,3.0]
["bitfinex","ETHUSD",1735833801892,1.19047669,3457.9,3456.8,1.39669096]
["bitfinex","ETHUSD",1735833801893,2.00937669,3457.9,3456.8,1.39669096]
["bitfinex","ETHUSD",1735833802085,2.00937669,3457.9,3456.9,2.89269]
["bitfinex","ETHUSD",1735833802382,2.00937669,3457.9,3457.1,2.89256]
["bitfinex","ETHUSD",1735833802537,0.8189,3457.9,3457.1,2.89256]
["bitfinex","ETHUSD",1735833802734,0.8189,3457.9,3456.8,1.39669096]
["bitfinex","ETHUSD",1735833802986,0.8189,3457.9,3456.7,3.0]
["bitfinex","ETHUSD",1735833803187,0.7795,3457.7,3456.2,2.89327]
["bitfinex","ETHUSD",1735833803415,0.7869,3457.1,3456.0,0.59380579]
["bitfinex","ETHUSD",1735833803575,0.7869,3457.1,3456.0,2.8964]
["bitfinex","ETHUSD",1735833803776,3.67957,3457.1,3456.0,2.8964]
["bitfinex","ETHUSD",1735833803982,0.7869,3457.1,3456.2,2.8933]
["bitfinex","ETHUSD",1735833804179,1.154835,3457.1,3456.2,2.8933]
["bitfinex","ETHUSD",1735833804919,4.047435,3457.1,3456.0,2.89639]
["bitfinex","ETHUSD",1735833805097,0.7869,3457.1,3456.0,0.0029]
["bitfinex","ETHUSD",1735833805305,0.7869,3457.1,3456.0,3.0029]
["bitfinex","ETHUSD",1735833805484,0.7869,3457.1,3456.2,2.89333]
["bitfinex","ETHUSD",1735833805815,3.67951,3457.1,3456.0,0.0029]
["bitfinex","ETHUSD",1735833805971,3.260631,3457.0,3456.0,2.89639]
["bitfinex","ETHUSD",1735833806167,0.367951,3457.0,3456.1,2.89342]
["bitfinex","ETHUSD",1735833806510,0.367951,3457.0,3456.0,0.0029]
["bitfinex","ETHUSD",1735833806717,0.7869,3457.1,3456.0,0.0029]
["bitfinex","ETHUSD",1735833806879,0.55,3456.8,3456.0,0.0029]
["bitfinex","ETHUSD",1735833807065,0.7956,3456.9,3456.0,0.0029]
["bitfinex","ETHUSD",1735833807066,2.8934,3456.2,3456.0,0.0029]
["bitfinex","ETHUSD",1735833807266,2.89343,3456.1,3456.0,0.0029]
["bitfinex","ETHUSD",1735833807477,3.64753,3456.1,3456.0,0.0029]
["bitfinex","ETHUSD",1735833807683,4.301623,3456.1,3456.0,0.0029]
["bitfinex","ETHUSD",1735833808613,1.408193,3456.1,3456.0,0.0029]
["bitfinex","ETHUSD",1735833808819,0.7541,3456.1,3455.0,3.0]
["bitfinex","ETHUSD",1735833809123,3.69883,3456.6,3455.6,0.8127]
["bitfinex","ETHUSD",1735833809282,3.69883,3456.6,3455.6,3.8127]
["bitfinex","ETHUSD",1735833809491,3.69883,3456.6,3455.6,3.70655]
["bitfinex","ETHUSD",1735833809689,3.57031067,3457.3,3455.6,1.183355]
["bitfinex","ETHUSD",1735833810007,2.89283,3456.9,3455.8,2.89365]
["bitfinex","ETHUSD",1735833810168,0.7968,3457.0,3455.6,0.8127]
["bitfinex","ETHUSD",1735833810169,0.7968,3457.0,3455.9,3.0]
["bitfinex","ETHUSD",1735833810369,3.6895,3457.0,3456.0,2.89344]
["bitfinex","ETHUSD",1735833810922,0.7968,3457.0,3455.7,3.0]
["bitfinex","ETHUSD",1735833811302,0.7796,3457.4,3456.0,0.55]
["bitfinex","ETHUSD",1735833811509,0.7796,3457.4,3456.3,2.89319]
["bitfinex","ETHUSD",1735833811510,3.67195,3457.4,3456.3,2.89319]
["bitfinex","ETHUSD",1735833811674,3.67197,3457.4,3456.1,0.99693659]
["bitfinex","ETHUSD",1735833812029,0.7796,3457.4,3456.7,2.89285]
["bitfinex","ETHUSD",1735833812173,0.7796,3457.4,3456.1,0.99693659]
["bitfinex","ETHUSD",1735833812369,0.7796,3457.4,3456.6,2.89296]
["bitfinex","ETHUSD",1735833812620,0.7529,3456.5,3455.6,3.66307]
["bitfinex","ETHUSD",1735833812824,0.7529,3456.5,3455.2,0.7693]
["bitfinex","ETHUSD",1735833813029,2.89353,3456.0,3455.2,0.58776318]
["bitfinex","ETHUSD",1735833813321,2.89371,3455.8,3454.8,0.7642]
["bitfinex","ETHUSD",1735833813507,0.7506,3455.9,3454.8,0.7642]
["bitfinex","ETHUSD",1735833813822,0.7506,3455.9,3454.9,2.89437]
["bitfinex","ETHUSD",1735833813969,0.7506,3455.9,3454.9,0.44073789]
["bitfinex","ETHUSD",1735833814175,2.89375,3455.8,3454.9,0.44073789]
["bitfinex","ETHUSD",1735833814826,2.89375,3455.8,3454.9,3.44073789]
["bitfinex","ETHUSD",1735833815125,0.7506,3455.9,3454.9,3.33512789]
["bitfinex","ETHUSD",1735833815423,0.7506,3455.9,3454.9,0.44073789]
["bitfinex","ETHUSD",1735833815424,2.89378,3455.7,3454.9,0.44073789]
["bitfinex","ETHUSD",1735833815584,2.89386,3455.6,3454.9,0.44073789]
["bitfinex","ETHUSD",1735833815790,0.7506,3455.9,3454.9,0.44073789]
["bitfinex","ETHUSD",1735833816004,0.7506,3455.9,3454.8,0.7642]
["bitfinex","ETHUSD",1735833816198,3.64421,3455.9,3454.9,3.0]
["bitfinex","ETHUSD",1735833816407,0.7506,3455.9,3454.9,3.0]
["bitfinex","ETHUSD",1735833816636,0.7506,3455.9,3455.1,3.0]
["bitfinex","ETHUSD",1735833817204,0.7506,3455.9,3455.3,2.89409]
["bitfinex","ETHUSD",1735833817414,0.7602,3456.2,3455.3,3.483499]
["bitfinex","ETHUSD",1735833817610,0.7602,3456.2,3455.6,2.89383]
["bitfinex","ETHUSD",1735833817937,0.7871,3456.6,3455.4,0.7717]
["bitfinex","ETHUSD",1735833818232,0.7871,3456.6,3455.8,3.0]
["bitfinex","ETHUSD",1735833818386,0.7871,3456.6,3455.6,3.0]
["bitfinex","ETHUSD",1735833818591,3.68014,3456.6,3455.6,0.49262146]
["bitfinex","ETHUSD",1735833818895,2.89318,3456.4,3455.6,3.0]
["bitfinex","ETHUSD",1735833819092,3.68018,3456.6,3455.6,3.0]
["bitfinex","ETHUSD",1735833819296,0.7871,3456.6,3455.4,0.7717]
["bitfinex","ETHUSD",1735833819605,2.89328,3456.3,3455.4,3.7717]
["bitfinex","ETHUSD",1735833819787,2.89328,3456.3,3455.4,1.79086557]
["bitfinex","ETHUSD",1735833820133,0.7606,3457.0,3455.8,3.0]
["bitfinex","ETHUSD",1735833820437,0.7606,3457.0,3455.9,0.7639]
["bitfinex","ETHUSD",1735833820742,0.7606,3457.0,3455.9,3.65749]
["bitfinex","ETHUSD",1735833820743,2.89278,3456.9,3455.9,3.65749]
["bitfinex","ETHUSD",1735833820943,2.89296,3456.7,3455.8,3.0]
["bitfinex","ETHUSD",1735833821185,0.7606,3457.0,3455.8,3.0]
["bitfinex","ETHUSD",1735833821290,0.8194,3456.4,3455.5,0.8322]
["bitfinex","ETHUSD",1735833821642,0.8194,3456.4,3455.6,3.0]
["bitfinex","ETHUSD",1735833822505,0.8194,3456.4,3455.5,0.8322]
["bitfinex","ETHUSD",1735833822708,2.89352,3456.0,3455.1,0.8302]
["bitfinex","ETHUSD",1735833823390,2.89334,3456.3,3455.1,1.202647]
["bitfinex","ETHUSD",1735833823590,2.89334,3456.3,3455.1,0.8302]
["bitfinex","ETHUSD",1735833824036,0.8194,3456.4,3455.3,0.57717279]
["bitfinex","ETHUSD",1735833824236,2.8934,3456.2,3455.3,0.57717279]
["bitfinex","ETHUSD",1735833824391,2.89342,3456.2,3455.3,0.57717279]
["bitfinex","ETHUSD",1735833824591,0.7545,3456.1,3455.3,0.57717279]
["bitfinex","ETHUSD",1735833825027,1.119288,3456.1,3455.3,0.57717279]
["bitfinex","ETHUSD",1735833825739,0.7545,3456.1,3455.3,0.57717279]
["bitfinex","ETHUSD",1735833826201,0.7545,3456.1,3455.3,3.47123279]
["bitfinex","ETHUSD",1735833826410,0.7545,3456.1,3455.3,0.57717279]
["bitfinex","ETHUSD",1735833826718,0.778,3456.5,3455.4,0.7648]
["bitfinex","ETHUSD",1735833826929,0.778,3456.5,3455.7,2.89375]
["bitfinex","ETHUSD",1735833827238,0.778,3456.5,3455.4,0.7648]
["bitfinex","ETHUSD",1735833827739,1.145103,3456.5,3455.6,2.89382]
["bitfinex","ETHUSD",1735833828507,1.145103,3456.5,3455.7,2.89375]
["bitfinex","ETHUSD",1735833829120,0.7827,3456.4,3455.1,3.68704]
["bitfinex","ETHUSD",1735833829304,2.89336,3456.2,3455.2,2.89414]
["bitfinex","ETHUSD",1735833829518,0.7827,3456.4,3455.1,0.7928]
["bitfinex","ETHUSD",1735833829695,2.8935,3456.1,3455.1,3.68705]
["bitfinex","ETHUSD",1735833829896,0.8208,3456.2,3455.1,0.7928]
["bitfinex","ETHUSD",1735833830095,0.8208,3456.2,3455.1,0.58635962]
["bitfinex","ETHUSD",1735833830308,2.89359,3456.0,3454.9,2.89438]
["bitfinex","ETHUSD",1735833830595,0.7838,3456.2,3455.0,3.0]
["bitfinex","ETHUSD",1735833830844,3.59123197,3456.3,3454.8,0.8104]
["bitfinex","ETHUSD",1735833830845,0.4412032,3456.1,3454.8,0.8104]
["bitfinex","ETHUSD",1735833831009,2.89411,3455.3,3454.7,0.75516779]
["bitfinex","ETHUSD",1735833831346,0.8114,3455.2,3454.7,0.1740839]
["bitfinex","ETHUSD",1735833831642,3.0,3456.0,3454.7,0.1740839]
["bitfinex","ETHUSD",1735833831643,9.59549672,3454.8,3454.7,0.1740839]
["bitfinex","ETHUSD",1735833832457,2.89423,3455.2,3454.7,0.1740839]
["bitfinex","ETHUSD",1735833832740,0.8151,3455.1,3454.7,0.1740839]
["bitfinex","ETHUSD",1735833832941,2.89438,3455.0,3454.7,0.1740839]
["bitfinex","ETHUSD",1735833833096,3.21163951,3455.0,3454.7,0.1740839]
["bitfinex","ETHUSD",1735833833444,2.89452,3454.8,3454.7,0.1740839]
["bitfinex","ETHUSD",1735833834057,2.8946,3454.7,3453.9,0.0892553]
["bitfinex","ETHUSD",1735833834813,0.370948,3455.0,3453.9,0.0892553]
["bitfinex","ETHUSD",1735833835018,0.8151,3455.1,3454.2,2.89495]
["bitfinex","ETHUSD",1735833835544,0.8151,3455.1,3454.0,3.0]
["bitfinex","ETHUSD",1735833835744,0.8151,3455.1,3453.9,2.9844553]
["bitfinex","ETHUSD",1735833835745,0.8151,3455.1,3453.9,0.0892553]
["bitfinex","ETHUSD",1735833836250,0.8151,3455.1,3454.2,2.895]
["bitfinex","ETHUSD",1735833836404,4.08434669,3455.6,3454.4,2.89478]
["bitfinex","ETHUSD",1735833836598,1.65480617,3455.5,3454.4,2.89484]
["bitfinex","ETHUSD",1735833836852,2.89414,3455.3,3454.2,0.8005]
["bitfinex","ETHUSD",1735833837056,2.89419,3455.2,3454.2,3.69548]
["bitfinex","ETHUSD",1735833837349,1.65480617,3455.5,3454.3,2.89486]
["bitfinex","ETHUSD",1735833837641,2.89429,3455.1,3454.2,0.8005]
["bitfinex","ETHUSD",1735833838000,4.54878617,3455.5,3454.2,0.8005]
["bitfinex","ETHUSD",1735833838237,2.89436,3455.0,3454.1,0.57767658]
["bitfinex","ETHUSD",1735833838498,3.46794629,3455.4,3454.1,0.57767658]
["bitfinex","ETHUSD",1735833838698,3.0251981,3455.4,3454.1,0.57767658]
["bitfinex","ETHUSD",1735833838943,2.45127181,3455.4,3454.1,0.57767658]
["bitfinex","ETHUSD",1735833839127,2.45127181,3455.4,3454.6,2.89462]
["bitfinex","ETHUSD",1735833839501,2.45127181,3455.4,3454.8,2.8945]
["bitfinex","ETHUSD",1735833839700,2.45127181,3455.4,3454.4,2.89484]
["bitfinex","ETHUSD",1735833840201,4.85225669,3455.5,3454.2,0.7671]
["bitfinex","ETHUSD",1735833840202,0.7678,3455.5,3454.2,0.7671]
["bitfinex","ETHUSD",1735833840440,1.19047669,3455.8,3455.2,2.89412]
["bitfinex","ETHUSD",1735833840639,1.19047669,3455.8,3455.1,0.7945]
["bitfinex","ETHUSD",1735833841230,2.89389,3455.6,3454.6,3.70517]
["bitfinex","ETHUSD",1735833841476,2.0922172,3455.8,3454.5,3.5870771]
["bitfinex","ETHUSD",1735833841647,0.76,3455.7,3454.3,0.7617]
["bitfinex","ETHUSD",1735833841979,0.76,3455.4,3454.2,0.57083868]
["bitfinex","ETHUSD",1735833842179,0.76,3455.4,3454.4,2.89481]
["bitfinex","ETHUSD",1735833842488,0.76,3455.4,3454.7,2.89456]
["bitfinex","ETHUSD",1735833842640,3.64333396,3455.6,3454.8,2.89451]
["bitfinex","ETHUSD",1735833842840,3.64333396,3455.6,3454.9,2.89435]
["bitfinex","ETHUSD",1735833843175,3.64333396,3455.6,3454.7,0.7672]
["bitfinex","ETHUSD",1735833843380,3.64333396,3455.6,3455.2,2.89414]
["bitfinex","ETHUSD",1735833843740,3.76559173,3456.1,3455.2,2.89414]
["bitfinex","ETHUSD",1735833843741,0.7894,3456.1,3455.2,2.89414]
["bitfinex","ETHUSD",1735833844091,0.7894,3456.1,3455.4,2.89396]
["bitfinex","ETHUSD",1735833844411,0.7894,3456.1,3455.3,0.827]
["bitfinex","ETHUSD",1735833844538,0.7894,3456.1,3455.5,2.89393]
["bitfinex","ETHUSD",1735833844954,0.7894,3456.1,3455.3,3.72107]
["bitfinex","ETHUSD",1735833845710,0.7894,3456.1,3455.2,0.289414]
["bitfinex","ETHUSD",1735833846003,2.89382,3455.7,3454.6,2.89467]
["bitfinex","ETHUSD",1735833846166,0.7965,3455.5,3454.4,0.8318]
["bitfinex","ETHUSD",1735833846371,0.7965,3455.5,3454.6,2.89466]
["bitfinex","ETHUSD",1735833846707,0.7965,3455.9,3454.5,2.89477]
["bitfinex","ETHUSD",1735833846889,0.7965,3455.9,3454.4,4.42309093]
["bitfinex","ETHUSD",1735833847059,3.30380517,3455.8,3454.4,0.8318]
["bitfinex","ETHUSD",1735833847406,2.89402,3455.4,3454.5,2.89477]
["bitfinex","ETHUSD",1735833847616,0.7545,3455.3,3454.5,2.89477]
["bitfinex","ETHUSD",1735833847901,2.89436,3455.0,3454.1,2.89503]
["bitfinex","ETHUSD",1735833848052,2.89452,3454.8,3453.9,0.0892553]
["bitfinex","ETHUSD",1735833848252,0.8095,3454.9,3453.9,0.0892553]
["bitfinex","ETHUSD",1735833848670,2.89484,3454.5,3453.9,0.0892553]
["bitfinex","ETHUSD",1735833848874,0.8095,3454.9,3453.9,0.0892553]
["bitfinex","ETHUSD",1735833849107,3.68549,3454.0,3453.9,0.0892553]
["bitfinex","ETHUSD",1735833849306,6.68549,3454.0,3453.9,0.0892553]
["bitfinex","ETHUSD",1735833849600,7.23549,3454.0,3453.9,0.0892553]
["bitfinex","ETHUSD",1735833850309,10.87851667,3454.0,3453.9,5.3e-06]
["bitfinex","ETHUSD",1735833850506,2.89586,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1735833850805,3.66726,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1735833852069,3.66726,3453.2,3453.1,1e-05]
["bitfinex","ETHUSD",1735833852415,0.7592,3451.8,3450.9,0.3014883]
["bitfinex","ETHUSD",1735833852618,3.65625,3451.8,3450.9,0.3014883]
["bitfinex","ETHUSD",1735833852982,0.7592,3451.8,3450.9,0.3014883]
["bitfinex","ETHUSD",1735833853182,3.0,3452.6,3450.8,0.8165]
["bitfinex","ETHUSD",1735833853488,0.8079,3453.1,3451.9,2.89693]
["bitfinex","ETHUSD",1735833853698,0.8079,3453.1,3452.0,3.186553]
["bitfinex","ETHUSD",1735833853931,2.45254998,3453.2,3452.7,2.89627]
["bitfinex","ETHUSD",1735833854134,2.58416777,3453.5,3452.1,1.3363]
["bitfinex","ETHUSD",1735833854135,1.18417851,3452.2,3452.1,1.3363]
["bitfinex","ETHUSD",1735833854430,1.18417851,3452.2,3452.1,0.7863]
["bitfinex","ETHUSD",1735833854643,1.18417851,3452.2,3451.2,0.1740839]
["bitfinex","ETHUSD",1735833854935,2.89697,3451.9,3451.2,0.1740839]
["bitfinex","ETHUSD",1735833855134,2.89197,3451.9,3451.2,0.1740839]
["bitfinex","ETHUSD",1735833855586,2.89705,3451.8,3451.2,0.1740839]
["bitfinex","ETHUSD",1735833855796,2.89685,3452.1,3451.2,0.1740839]
["bitfinex","ETHUSD",1735833855996,0.61465033,3452.2,3451.2,0.1740839]
["bitfinex","ETHUSD",1735833856191,0.8177,3452.3,3451.3,0.7564]
["bitfinex","ETHUSD",1735833856500,1.18417851,3452.5,3451.6,2.89716]
["bitfinex","ETHUSD",1735833856705,1.18417851,3452.5,3451.7,0.289716]
["bitfinex","ETHUSD",1735833856887,1.18417851,3452.5,3451.3,0.7564]
["bitfinex","ETHUSD",1735833857084,1.18417851,3452.5,3451.3,3.65385]
["bitfinex","ETHUSD",1735833857338,1.18417851,3452.5,3451.7,3.0]
["bitfinex","ETHUSD",1735833857829,1.18417851,3452.5,3452.0,2.89686]
["bitfinex","ETHUSD",1735833858136,0.8012,3452.9,3452.0,2.89682]
["bitfinex","ETHUSD",1735833858434,0.7848,3453.4,3452.1,3.186452]
["bitfinex","ETHUSD",1735833858743,0.7848,3453.4,3452.3,2.8966]
["bitfinex","ETHUSD",1735833858903,0.7848,3453.4,3452.5,2.89643]
["bitfinex","ETHUSD",1735833859093,0.7848,3453.4,3452.3,2.89661]
["bitfinex","ETHUSD",1735833859485,2.89578,3453.3,3452.1,0.289682]
["bitfinex","ETHUSD",1735833859687,0.368058,3453.3,3452.2,0.3186522]
["bitfinex","ETHUSD",1735833860011,0.7848,3453.4,3452.1,0.289682]
["bitfinex","ETHUSD",1735833860176,0.7848,3453.4,3451.8,0.7916]
["bitfinex","ETHUSD",1735833860373,0.7848,3453.4,3452.4,2.8965]
["bitfinex","ETHUSD",1735833861015,0.7848,3453.4,3451.8,0.7916]
["bitfinex","ETHUSD",1735833861176,0.7848,3453.4,3452.2,2.89669]
["bitfinex","ETHUSD",1735833861377,0.7848,3453.4,3451.9,3.0]
["bitfinex","ETHUSD",1735833861581,0.7848,3453.4,3452.3,2.89658]
["bitfinex","ETHUSD",1735833861779,0.7848,3453.4,3452.0,0.668862]
["bitfinex","ETHUSD",1735833861986,0.8194,3454.1,3453.0,2.89602]
["bitfinex","ETHUSD",1735833862179,0.8194,3454.1,3452.5,3.44643]
["bitfinex","ETHUSD",1735833862180,3.8194,3454.1,3452.5,2.89645]
["bitfinex","ETHUSD",1735833862501,3.8194,3454.1,3452.2,0.8154]
["bitfinex","ETHUSD",1735833862668,0.78986785,3454.0,3452.9,2.89608]
["bitfinex","ETHUSD",1735833862864,0.78986785,3454.0,3452.6,2.89628]
["bitfinex","ETHUSD",1735833863161,0.55,3454.3,3452.3,0.1484262]
["bitfinex","ETHUSD",1735833863367,0.8179,3453.0,3451.7,3.71798]
["bitfinex","ETHUSD",1735833863625,0.8179,3453.0,3451.7,0.8209]
["bitfinex","ETHUSD",1735833863626,2.89625,3452.8,3451.7,0.8209]
["bitfinex","ETHUSD",1735833863801,0.8179,3453.0,3451.7,0.8209]
["bitfinex","ETHUSD",1735833864171,0.8179,3453.0,3451.7,3.71802]
["bitfinex","ETHUSD",1735833864365,0.8179,3453.0,3451.7,0.8209]
["bitfinex","ETHUSD",1735833864568,0.8179,3453.0,3451.8,0.371811]
["bitfinex","ETHUSD",1735833864867,3.71396,3453.0,3451.8,2.897]
["bitfinex","ETHUSD",1735833865095,0.8179,3453.0,3451.7,0.8209]
["bitfinex","ETHUSD",1735833865280,3.71394,3453.0,3451.7,0.8209]
["bitfinex","ETHUSD",1735833865698,0.8179,3453.0,3451.7,0.8209]
["bitfinex","ETHUSD",1735833865906,2.89645,3452.5,3451.7,0.8209]
["bitfinex","ETHUSD",1735833866085,0.289645,3452.5,3451.5,2.89726]
["bitfinex","ETHUSD",1735833866430,2.89636,3452.7,3451.6,2.89718]
["bitfinex","ETHUSD",1735833867511,3.71398,3453.0,3451.8,2.89703]
["bitfinex","ETHUSD",1735833867841,2.89621,3452.8,3451.7,2.89707]
["bitfinex","ETHUSD",1735833868042,2.89621,3452.8,3451.3,3.7594]
["bitfinex","ETHUSD",1735833868043,2.89629,3452.7,3451.6,3.0]
["bitfinex","ETHUSD",1735833868248,2.89629,3452.7,3451.7,2.89712]
["bitfinex","ETHUSD",1735833868453,3.267709,3452.7,3451.7,2.89712]
["bitfinex","ETHUSD",1735833868607,0.371419,3452.7,3451.5,3.0]
["bitfinex","ETHUSD",1735833868806,0.371419,3452.7,3451.4,3.0]
["bitfinex","ETHUSD",1735833869008,2.8962,3452.8,3451.7,2.89705]
["bitfinex","ETHUSD",1735833869235,0.8179,3453.0,3451.8,2.89699]
["bitfinex","ETHUSD",1735833869554,3.71395,3453.0,3451.8,2.89699]
["bitfinex","ETHUSD",1735833869716,2.89617,3452.9,3451.8,2.89699]
["bitfinex","ETHUSD",1735833869924,2.8962,3452.8,3451.8,2.89699]
["bitfinex","ETHUSD",1735833870102,0.8179,3453.0,3451.3,3.65678]
["bitfinex","ETHUSD",1735833870103,0.37141,3452.7,3451.9,2.89693]
["bitfinex","ETHUSD",1735833870303,0.37141,3452.7,3451.3,3.7594]
["bitfinex","ETHUSD",1735833870304,3.71395,3453.0,3452.0,2.89687]
["bitfinex","ETHUSD",1735833870553,3.71395,3453.0,3451.3,0.7594]
["bitfinex","ETHUSD",1735833870554,0.8179,3453.0,3451.3,3.7594]
["bitfinex","ETHUSD",1735833870719,0.8179,3453.0,3451.5,3.0]
["bitfinex","ETHUSD",1735833870917,0.815,3453.6,3451.9,2.89687]
["bitfinex","ETHUSD",1735833871123,0.815,3453.6,3452.5,0.55]
["bitfinex","ETHUSD",1735833871337,0.815,3454.2,3452.8,2.8962]
["bitfinex","ETHUSD",1735833871667,0.815,3454.2,3452.7,3.55]
["bitfinex","ETHUSD",1735833871668,0.815,3454.2,3453.4,2.89564]
["bitfinex","ETHUSD",1735833872263,0.815,3454.2,3453.5,2.89557]
["bitfinex","ETHUSD",1735833872498,0.815,3454.2,3452.9,0.934256]
["bitfinex","ETHUSD",1735833872767,0.8196,3453.4,3452.0,0.8264]
["bitfinex","ETHUSD",1735833872934,0.8196,3453.4,3452.2,0.59380486]
["bitfinex","ETHUSD",1735833873268,0.8196,3453.4,3452.4,2.89652]
["bitfinex","ETHUSD",1735833873465,0.8196,3453.4,3452.2,0.59380486]
["bitfinex","ETHUSD",1735833873822,0.8196,3453.4,3452.8,2.89616]
["bitfinex","ETHUSD",1735833874130,0.8196,3454.4,3452.8,1.116016]
["bitfinex","ETHUSD",1735833874330,0.8196,3454.4,3453.0,2.89595]
["bitfinex","ETHUSD",1735833874534,0.8196,3454.4,3452.8,3.8264]
["bitfinex","ETHUSD",1735833874735,0.8196,3454.4,3453.6,2.89552]
["bitfinex","ETHUSD",1735833874967,0.8196,3454.4,3453.1,3.0]
["bitfinex","ETHUSD",1735833875386,0.8196,3454.4,3453.4,2.89561]
["bitfinex","ETHUSD",1735833875586,0.371438,3454.3,3453.6,2.89545]
["bitfinex","ETHUSD",1735833875766,0.371438,3454.3,3452.8,0.8264]
["bitfinex","ETHUSD",1735833875767,0.8196,3454.4,3453.7,2.89538]
["bitfinex","ETHUSD",1735833876093,0.8196,3454.4,3452.8,0.8264]
["bitfinex","ETHUSD",1735833876296,0.8037,3454.3,3452.6,3.0]
["bitfinex","ETHUSD",1735833876501,0.7522,3453.6,3452.5,0.7718]
["bitfinex","ETHUSD",1735833876704,2.89568,3453.5,3452.3,2.89658]
["bitfinex","ETHUSD",1735833876911,2.89578,3453.3,3452.3,2.89658]
["bitfinex","ETHUSD",1735833877196,0.364788,3453.4,3452.4,2.89652]
["bitfinex","ETHUSD",1735833877406,0.364788,3453.4,3452.5,2.89643]
["bitfinex","ETHUSD",1735833877553,0.364788,3453.4,3452.6,2.89636]
["bitfinex","ETHUSD",1735833877905,0.7522,3453.6,3452.3,3.0]
["bitfinex","ETHUSD",1735833878058,0.7522,3453.6,3452.9,2.89607]
["bitfinex","ETHUSD",1735833878259,0.7522,3453.6,3452.7,2.89624]
["bitfinex","ETHUSD",1735833878817,0.7522,3453.6,3452.9,2.89603]
["bitfinex","ETHUSD",1735833879019,0.7522,3453.6,3451.6,0.7816]
["bitfinex","ETHUSD",1735833879373,2.89566,3453.5,3452.5,2.89643]
["bitfinex","ETHUSD",1735833879575,0.364786,3453.4,3452.5,2.89641]
["bitfinex","ETHUSD",1735833879803,3.64774,3453.6,3452.5,2.89641]
["bitfinex","ETHUSD",1735833880609,0.7522,3453.6,3452.9,2.8961]
["bitfinex","ETHUSD",1735833881001,0.7522,3453.6,3452.4,2.89645]
["bitfinex","ETHUSD",1735833881207,0.7522,3453.6,3453.0,2.89603]
["bitfinex","ETHUSD",1735833881735,0.7991,3454.0,3452.7,0.7921]
["bitfinex","ETHUSD",1735833882036,0.7991,3454.0,3453.5,2.89556]
["bitfinex","ETHUSD",1735833882199,0.7991,3454.0,3453.7,2.89543]
["bitfinex","ETHUSD",1735833882582,0.7991,3454.0,3452.9,2.89611]
["bitfinex","ETHUSD",1735833882583,0.7991,3454.0,3453.4,2.89569]
["bitfinex","ETHUSD",1735833882782,0.7991,3454.0,3453.3,2.89576]
["bitfinex","ETHUSD",1735833883031,0.7991,3454.0,3453.3,0.405478]
["bitfinex","ETHUSD",1735833883211,0.7991,3454.0,3453.3,2.89576]
["bitfinex","ETHUSD",1735833883384,0.7675,3454.4,3453.1,1.159043]
["bitfinex","ETHUSD",1735833883725,0.7675,3454.4,3453.3,2.89578]
["bitfinex","ETHUSD",1735833883924,0.7675,3454.4,3453.4,2.89561]
["bitfinex","ETHUSD",1735833884129,0.7675,3454.4,3453.1,4.159043]
["bitfinex","ETHUSD",1735833884277,0.7675,3454.4,3453.1,3.0]
["bitfinex","ETHUSD",1735833884478,0.8256,3454.2,3453.0,2.89601]
["bitfinex","ETHUSD",1735833884678,0.8256,3454.2,3453.2,2.89585]
["bitfinex","ETHUSD",1735833884996,2.89511,3454.1,3453.0,2.89596]
["bitfinex","ETHUSD",1735833885204,2.89511,3454.1,3452.9,1.925335]
["bitfinex","ETHUSD",1735833885205,2.89511,3454.1,3453.1,2.89594]
["bitfinex","ETHUSD",1735833885396,0.8256,3454.2,3453.0,2.89603]
["bitfinex","ETHUSD",1735833885596,0.8256,3454.2,3453.2,2.89584]
["bitfinex","ETHUSD",1735833886542,0.8256,3454.2,3453.1,0.7821365]
["bitfinex","ETHUSD",1735833886722,0.8256,3454.2,3453.2,3.0]
["bitfinex","ETHUSD",1735833887040,0.8256,3454.2,3453.5,2.89558]
["bitfinex","ETHUSD",1735833887246,2.89513,3454.1,3453.2,3.0]
["bitfinex","ETHUSD",1735833887538,0.372073,3454.0,3452.9,4.055225]
["bitfinex","ETHUSD",1735833887742,2.89547,3453.7,3452.9,1.159135]
["bitfinex","ETHUSD",1735833887909,2.89547,3453.7,3452.7,2.89625]
["bitfinex","ETHUSD",1735833887910,2.89547,3453.7,3452.8,3.0]
["bitfinex","ETHUSD",1735833888245,0.7546,3453.9,3452.7,4.964466]
["bitfinex","ETHUSD",1735833888412,0.7546,3453.9,3453.2,2.89579]
["bitfinex","ETHUSD",1735833888606,0.7546,3453.9,3453.2,0.289579]
["bitfinex","ETHUSD",1735833889300,0.7546,3453.9,3453.4,2.89569]
["bitfinex","ETHUSD",1735833890359,0.7546,3453.9,3453.6,2.89551]
["bitfinex","ETHUSD",1735833890536,0.7734,3454.5,3453.2,0.289579]
["bitfinex","ETHUSD",1735833890738,0.7734,3454.5,3453.3,2.89578]
["bitfinex","ETHUSD",1735833890979,0.7734,3454.5,3452.8,3.55]
["bitfinex","ETHUSD",1735833891277,0.7734,3454.5,3453.6,2.89551]
["bitfinex","ETHUSD",1735833891424,0.7734,3454.5,3453.9,2.89526]
["bitfinex","ETHUSD",1735833891767,0.7734,3454.5,3454.0,0.289526]
["bitfinex","ETHUSD",1735833891969,0.7734,3454.5,3453.9,2.89525]
["bitfinex","ETHUSD",1735833892127,0.7734,3454.5,3454.0,2.89517]
["bitfinex","ETHUSD",1735833892527,1.18417851,3454.8,3453.7,0.55]
["bitfinex","ETHUSD",1735833892769,2.60456777,3454.9,3454.2,2.89494]
["bitfinex","ETHUSD",1735833892770,0.8283,3454.9,3454.2,2.89494]
["bitfinex","ETHUSD",1735833892983,0.8283,3454.9,3453.9,0.55]
["bitfinex","ETHUSD",1735833893274,0.8283,3454.9,3453.8,0.825]
["bitfinex","ETHUSD",1735833893275,0.8283,3454.9,3454.5,2.89473]
["bitfinex","ETHUSD",1735833893422,0.8283,3454.9,3454.2,2.89502]
["bitfinex","ETHUSD",1735833893623,0.8283,3454.9,3454.0,3.08768]
["bitfinex","ETHUSD",1735833893840,0.8283,3454.9,3454.2,2.89499]
["bitfinex","ETHUSD",1735833894022,0.8283,3454.9,3454.3,2.89492]
["bitfinex","ETHUSD",1735833894272,0.7575,3455.2,3454.3,0.89826]
["bitfinex","ETHUSD",1735833894436,0.7575,3455.2,3454.1,0.55]
["bitfinex","ETHUSD",1735833894638,0.7575,3455.2,3454.3,2.8949]
["bitfinex","ETHUSD",1735833894974,0.7575,3455.2,3454.2,2.895]
["bitfinex","ETHUSD",1735833895281,2.89432,3455.1,3454.0,0.77170321]
["bitfinex","ETHUSD",1735833895445,0.7975,3455.1,3453.7,2.89542]
["bitfinex","ETHUSD",1735833895651,2.89472,3454.6,3453.5,2.89557]
["bitfinex","ETHUSD",1735833895975,0.8057,3454.5,3453.7,2.89538]
["bitfinex","ETHUSD",1735833896561,0.8057,3454.5,3453.9,2.89527]
["bitfinex","ETHUSD",1735833896742,0.8057,3454.5,3453.4,0.56951598]
["bitfinex","ETHUSD",1735833896925,0.7902,3454.8,3453.7,0.762]
["bitfinex","ETHUSD",1735833897132,0.7902,3454.8,3454.3,2.8949]
["bitfinex","ETHUSD",1735833897571,0.7902,3454.8,3453.8,0.9262]
["bitfinex","ETHUSD",1735833897936,0.7902,3454.8,3453.9,0.58500394]
["bitfinex","ETHUSD",1735833898136,0.7902,3454.8,3454.1,2.89506]
["bitfinex","ETHUSD",1735833898563,0.7902,3454.8,3454.4,2.89483]
["bitfinex","ETHUSD",1735833899242,0.7902,3454.8,3453.9,0.58500394]
["bitfinex","ETHUSD",1735833899587,0.7902,3454.8,3454.1,2.89508]
["bitfinex","ETHUSD",1735833899884,0.7902,3454.8,3454.2,2.89502]
["bitfinex","ETHUSD",1735833900227,0.7902,3454.8,3453.9,1.04685333]
["bitfinex","ETHUSD",1735833900430,0.7902,3454.8,3454.1,2.89507]
["bitfinex","ETHUSD",1735833900629,0.7902,3454.8,3453.9,2.89527]
["bitfinex","ETHUSD",1735833900833,0.7902,3454.8,3454.3,2.89493]
["bitfinex","ETHUSD",1735833901082,0.7902,3454.8,3454.4,2.89478]
["bitfinex","ETHUSD",1735833901248,3.68472,3454.8,3453.8,0.57569852]
["bitfinex","ETHUSD",1735833901450,0.7902,3454.8,3453.8,0.57569852]
["bitfinex","ETHUSD",1735833901655,3.68475,3454.8,3453.8,3.57569852]
["bitfinex","ETHUSD",1735833901982,0.7629,3454.6,3454.1,2.8951]
["bitfinex","ETHUSD",1735833902184,0.7629,3454.6,3454.2,2.89502]
["bitfinex","ETHUSD",1735833902552,0.7629,3454.6,3454.4,2.89484]
["bitfinex","ETHUSD",1735833902753,1.95667851,3455.0,3454.1,1.3732]
["bitfinex","ETHUSD",1735833903107,1.95667851,3455.0,3454.5,2.89475]
["bitfinex","ETHUSD",1735833903245,0.7725,3455.0,3454.6,2.89466]
["bitfinex","ETHUSD",1735833903583,0.7725,3455.0,3453.8,0.57569852]
["bitfinex","ETHUSD",1735833903584,0.7822,3454.9,3453.8,0.57569852]
["bitfinex","ETHUSD",1735833903749,0.7822,3454.9,3454.1,2.89509]
["bitfinex","ETHUSD",1735833903953,0.7822,3454.9,3453.8,0.57569852]
["bitfinex","ETHUSD",1735833904151,1.18417851,3455.2,3454.8,2.89452]
["bitfinex","ETHUSD",1735833904367,1.18417851,3455.2,3455.1,2.89427]
["bitfinex","ETHUSD",1735833904587,1.18417851,3455.2,3455.1,3.183697]
["bitfinex","ETHUSD",1735833905956,0.8117,3455.8,3455.1,3.183697]
["bitfinex","ETHUSD",1735833906191,0.8117,3455.8,3455.1,0.289427]
["bitfinex","ETHUSD",1735833906360,0.8117,3455.8,3455.3,2.89405]
["bitfinex","ETHUSD",1735833906757,0.8117,3455.8,3454.9,3.0]
["bitfinex","ETHUSD",1735833907096,0.8117,3455.8,3454.9,2.89436]
["bitfinex","ETHUSD",1735833907293,0.8117,3455.8,3454.6,5.89469]
["bitfinex","ETHUSD",1735833907587,0.8159,3454.9,3453.9,2.89527]
["bitfinex","ETHUSD",1735833907797,0.8159,3454.9,3453.7,2.89541]
["bitfinex","ETHUSD",1735833908083,0.8159,3454.6,3453.6,0.58837345]
["bitfinex","ETHUSD",1735833908293,0.8159,3454.6,3453.9,2.89522]
["bitfinex","ETHUSD",1735833908789,0.8159,3454.6,3453.8,2.8953]
["bitfinex","ETHUSD",1735833908940,0.8159,3454.6,3453.6,0.84393243]
["bitfinex","ETHUSD",1735833909395,0.8159,3454.6,3453.8,2.89529]
["bitfinex","ETHUSD",1735833909742,0.8159,3454.6,3453.6,0.58837345]
["bitfinex","ETHUSD",1735833909989,0.8159,3454.6,3453.9,2.89526]
["bitfinex","ETHUSD",1735833910288,0.8159,3454.6,3453.8,3.0]
["bitfinex","ETHUSD",1735833910491,1.18417851,3455.3,3454.6,2.89468]
["bitfinex","ETHUSD",1735833910492,0.7854,3455.0,3454.6,2.89468]
["bitfinex","ETHUSD",1735833910847,2.89444,3454.9,3453.8,2.89532]
["bitfinex","ETHUSD",1735833911202,0.8182,3454.7,3453.5,2.89555]
["bitfinex","ETHUSD",1735833911486,0.8182,3454.7,3453.8,2.89529]
["bitfinex","ETHUSD",1735833911670,0.8182,3454.7,3453.4,3.65595]
["bitfinex","ETHUSD",1735833911671,0.8182,3454.7,3453.4,0.7603]
["bitfinex","ETHUSD",1735833911873,0.8182,3454.7,3454.0,2.89515]
["bitfinex","ETHUSD",1735833912386,0.8182,3454.7,3454.1,2.89507]
["bitfinex","ETHUSD",1735833912588,0.8182,3454.7,3453.5,2.89561]
["bitfinex","ETHUSD",1735833912589,0.8182,3454.7,3454.0,2.89512]
["bitfinex","ETHUSD",1735833912777,0.8182,3454.7,3453.8,3.0]
["bitfinex","ETHUSD",1735833912981,0.8182,3454.7,3453.9,0.589544]
["bitfinex","ETHUSD",1735833913185,0.8182,3454.7,3454.0,2.89518]
["bitfinex","ETHUSD",1735833913388,0.8182,3454.7,3453.5,3.5828058]
["bitfinex","ETHUSD",1735833913703,0.8182,3454.7,3454.0,2.89511]
["bitfinex","ETHUSD",1735833914193,0.7566,3454.4,3453.0,3.67313]
["bitfinex","ETHUSD",1735833914392,2.89505,3454.2,3452.7,0.7771]
["bitfinex","ETHUSD",1735833914541,2.89528,3453.9,3452.9,2.89603]
["bitfinex","ETHUSD",1735833914891,0.8068,3453.8,3453.0,2.89602]
["bitfinex","ETHUSD",1735833915450,0.8068,3453.8,3452.8,2.89612]
["bitfinex","ETHUSD",1735833915651,0.289505,3454.1,3452.6,2.89633]
["bitfinex","ETHUSD",1735833915652,2.95970452,3454.0,3452.6,2.89633]
["bitfinex","ETHUSD",1735833915846,2.95970452,3453.6,3452.2,2.89667]
["bitfinex","ETHUSD",1735833916092,0.7673,3453.0,3452.1,1.2069163]
["bitfinex","ETHUSD",1735833916390,0.7673,3453.0,3452.1,3.0]
["bitfinex","ETHUSD",1735833916604,0.7673,3453.0,3452.0,3.0]
["bitfinex","ETHUSD",1735833916804,0.7673,3453.0,3452.4,2.89653]
["bitfinex","ETHUSD",1735833917014,0.7673,3453.0,3452.1,0.55]
["bitfinex","ETHUSD",1735833917213,0.7673,3453.0,3452.2,1.70586345]
["bitfinex","ETHUSD",1735833917359,0.7673,3453.0,3452.8,2.89617]
["bitfinex","ETHUSD",1735833917564,0.7682,3453.3,3452.4,3.0]
["bitfinex","ETHUSD",1735833917817,1.18417851,3453.5,3453.4,2.89569]
["bitfinex","ETHUSD",1735833918022,1.18417851,3453.5,3453.4,5.89569]
["bitfinex","ETHUSD",1735833918322,1.18417851,3453.5,3453.4,12.407917]
["bitfinex","ETHUSD",1735833918464,1.18417851,3453.5,3453.4,10.132317]
["bitfinex","ETHUSD",1735833918668,0.5980672,3453.5,3453.4,10.225647]
["bitfinex","ETHUSD",1735833918900,0.792,3454.6,3453.7,2.89544]
["bitfinex","ETHUSD",1735833919106,0.792,3454.6,3454.4,2.89482]
["bitfinex","ETHUSD",1735833919308,0.792,3454.6,3453.7,3.0]
["bitfinex","ETHUSD",1735833919492,0.792,3454.6,3453.8,0.59597045]
["bitfinex","ETHUSD",1735833919791,0.5980672,3454.7,3454.6,2.89469]
["bitfinex","ETHUSD",1735833919988,0.5980672,3454.7,3454.6,5.89469]
["bitfinex","ETHUSD",1735833920261,0.5980672,3454.7,3454.6,8.15959]
["bitfinex","ETHUSD",1735833920417,1.77626777,3455.5,3455.2,2.89417]
["bitfinex","ETHUSD",1735833920595,1.77626777,3455.5,3455.0,2.89432]
["bitfinex","ETHUSD",1735833920787,1.77626777,3455.5,3455.0,3.183752]
["bitfinex","ETHUSD",1735833921322,1.77626777,3455.5,3454.7,2.8946]
["bitfinex","ETHUSD",1735833921532,0.7736,3455.4,3454.3,0.5895785]
["bitfinex","ETHUSD",1735833921669,0.7736,3455.4,3454.5,2.89474]
["bitfinex","ETHUSD",1735833922188,2.89356,3456.0,3454.2,2.89495]
["bitfinex","ETHUSD",1735833922189,0.7931,3455.8,3454.2,2.89495]
["bitfinex","ETHUSD",1735833922522,2.89429,3455.1,3454.0,2.89517]
["bitfinex","ETHUSD",1735833922820,0.7844,3455.0,3454.1,0.34911405]
["bitfinex","ETHUSD",1735833923169,0.7844,3455.0,3454.2,2.89502]
["bitfinex","ETHUSD",1735833923367,0.7844,3455.0,3453.9,2.89519]
["bitfinex","ETHUSD",1735833923621,3.67875,3455.0,3453.9,2.89519]
["bitfinex","ETHUSD",1735833923826,0.7844,3455.0,3453.5,0.7832]
["bitfinex","ETHUSD",1735833924030,0.7844,3454.7,3453.6,0.74798903]
["bitfinex","ETHUSD",1735833924396,0.7844,3454.7,3453.8,2.89535]
["bitfinex","ETHUSD",1735833924798,0.7844,3454.7,3453.9,2.89525]
["bitfinex","ETHUSD",1735833925006,0.7844,3454.7,3453.6,0.57344633]
["bitfinex","ETHUSD",1735833925200,0.7844,3454.7,3454.4,2.89483]
["bitfinex","ETHUSD",1735833925382,2.36835703,3455.6,3454.6,2.89465]
["bitfinex","ETHUSD",1735833925383,1.77626777,3455.2,3454.6,2.89465]
["bitfinex","ETHUSD",1735833925584,0.8122,3455.1,3453.9,3.0]
["bitfinex","ETHUSD",1735833925935,0.8122,3455.1,3454.0,0.668919]
["bitfinex","ETHUSD",1735833926088,0.8122,3455.1,3453.6,3.57344633]
["bitfinex","ETHUSD",1735833926089,0.8122,3455.1,3454.3,2.89494]
["bitfinex","ETHUSD",1735833926480,0.8122,3455.1,3453.9,2.8952]
["bitfinex","ETHUSD",1735833926736,0.8122,3455.1,3453.9,0.55]
["bitfinex","ETHUSD",1735833926889,0.8122,3455.1,3454.6,2.89462]
["bitfinex","ETHUSD",1735833927090,0.8122,3455.1,3454.7,2.89456]
["bitfinex","ETHUSD",1735833927299,0.8122,3455.1,3454.7,0.289456]
["bitfinex","ETHUSD",1735833927617,0.8122,3455.1,3454.5,2.89476]
["bitfinex","ETHUSD",1735833927618,0.8122,3455.1,3454.6,2.8946]
["bitfinex","ETHUSD",1735833927814,0.8122,3455.1,3454.7,2.8946]
["bitfinex","ETHUSD",1735833928222,0.8122,3455.1,3454.8,2.8945]
["bitfinex","ETHUSD",1735833928400,0.8196,3455.5,3455.1,2.89426]
["bitfinex","ETHUSD",1735833928608,0.8196,3455.5,3454.5,0.55]
["bitfinex","ETHUSD",1735833928802,0.8196,3455.5,3455.2,2.89411]
["bitfinex","ETHUSD",1735833929000,0.8196,3455.5,3454.8,3.0]
["bitfinex","ETHUSD",1735833929001,0.8196,3455.5,3455.4,2.89402]
["bitfinex","ETHUSD",1735833929205,1.95202786,3455.9,3455.8,2.89368]
["bitfinex","ETHUSD",1735833929401,1.95202786,3455.9,3455.1,3.0]
["bitfinex","ETHUSD",1735833929602,1.95202786,3455.9,3455.5,2.89393]
["bitfinex","ETHUSD",1735833930328,1.95202786,3455.9,3455.3,3.0]
["bitfinex","ETHUSD",1735833930639,0.7569,3455.9,3455.3,0.589412]
["bitfinex","ETHUSD",1735833930797,0.7569,3455.9,3455.3,3.483512]
["bitfinex","ETHUSD",1735833931197,0.7569,3455.9,3455.4,2.89402]
["bitfinex","ETHUSD",1735833931543,0.7569,3455.9,3455.3,3.483492]
["bitfinex","ETHUSD",1735833931706,0.7569,3455.9,3455.3,2.89408]
["bitfinex","ETHUSD",1735833932438,0.0582805,3455.8,3455.3,2.89408]
["bitfinex","ETHUSD",1735833932626,0.0582805,3455.8,3455.0,0.56552123]
["bitfinex","ETHUSD",1735833932805,0.7569,3455.9,3455.4,2.89394]
["bitfinex","ETHUSD",1735833933007,0.05807139,3455.8,3455.1,3.0]
["bitfinex","ETHUSD",1735833933223,0.05807139,3455.8,3455.6,2.8938]
["bitfinex","ETHUSD",1735833933394,0.7569,3455.9,3455.6,2.8938]
["bitfinex","ETHUSD",1735833933596,1.19512786,3456.5,3455.6,0.7991]
["bitfinex","ETHUSD",1735833933597,0.05808689,3455.8,3455.6,0.7991]
["bitfinex","ETHUSD",1735833933816,1.19512786,3456.5,3455.3,2.89405]
["bitfinex","ETHUSD",1735833934012,0.05809392,3456.4,3455.4,3.0]
["bitfinex","ETHUSD",1735833934344,0.05809392,3456.4,3455.7,2.89374]
["bitfinex","ETHUSD",1735833934639,3.71079,3456.3,3455.4,3.0]
["bitfinex","ETHUSD",1735833934794,0.0579465,3456.2,3455.4,2.89395]
["bitfinex","ETHUSD",1735833935313,0.0579465,3456.2,3455.5,2.89392]
["bitfinex","ETHUSD",1735833935456,0.0579465,3456.2,3455.2,0.94598212]
["bitfinex","ETHUSD",1735833935655,0.0579465,3456.2,3455.5,2.89385]
["bitfinex","ETHUSD",1735833936175,0.0579465,3456.2,3455.6,2.8938]
["bitfinex","ETHUSD",1735833936521,0.0579465,3456.2,3455.2,2.89418]
["bitfinex","ETHUSD",1735833936723,0.0579465,3456.2,3455.7,2.89376]
["bitfinex","ETHUSD",1735833937385,0.0579465,3456.2,3455.5,2.8939]
["bitfinex","ETHUSD",1735833938027,0.8008,3456.1,3455.3,2.89408]
["bitfinex","ETHUSD",1735833938257,0.8008,3456.1,3455.0,3.45987123]
["bitfinex","ETHUSD",1735833938258,2.95011941,3456.0,3455.0,3.45985123]
["bitfinex","ETHUSD",1735833938439,3.32521135,3456.0,3455.0,3.45985123]
["bitfinex","ETHUSD",1735833938643,0.43170135,3456.0,3455.1,2.89426]
["bitfinex","ETHUSD",1735833938851,0.05660941,3456.0,3455.0,0.56552123]
["bitfinex","ETHUSD",1735833939160,0.8008,3456.1,3455.5,2.89389]
["bitfinex","ETHUSD",1735833939542,0.056069,3456.0,3455.5,2.89389]
["bitfinex","ETHUSD",1735833939946,0.056069,3456.0,3455.3,2.89408]
["bitfinex","ETHUSD",1735833940342,0.056069,3456.0,3455.5,2.89393]
["bitfinex","ETHUSD",1735833940554,0.056069,3456.0,3455.5,0.289393]
["bitfinex","ETHUSD",1735833940756,0.056069,3456.0,3455.7,2.89374]
["bitfinex","ETHUSD",1735833940963,0.056069,3456.0,3455.5,2.89392]
["bitfinex","ETHUSD",1735833942273,0.056069,3456.0,3455.1,5.8942]
["bitfinex","ETHUSD",1735833942427,0.056069,3456.0,3455.0,0.56552123]
["bitfinex","ETHUSD",1735833942787,0.8008,3456.1,3455.7,2.89374]
["bitfinex","ETHUSD",1735833943125,0.05642663,3456.0,3455.7,2.89374]
["bitfinex","ETHUSD",1735833943327,0.05642663,3456.0,3455.8,3.182994]
["bitfinex","ETHUSD",1735833943562,0.05642663,3456.0,3455.8,2.89362]
["bitfinex","ETHUSD",1735833944078,0.05642663,3456.0,3455.5,3.0]
["bitfinex","ETHUSD",1735833944280,0.05642663,3456.0,3455.8,2.89362]
["bitfinex","ETHUSD",1735833944487,0.8008,3456.1,3455.8,2.89362]
["bitfinex","ETHUSD",1735833944833,0.8168,3456.7,3455.8,2.8936]
["bitfinex","ETHUSD",1735833945071,0.8168,3456.5,3455.8,2.8936]
["bitfinex","ETHUSD",1735833945385,0.05654094,3456.4,3455.8,2.8936]
["bitfinex","ETHUSD",1735833946135,0.05654094,3456.4,3455.6,2.89385]
["bitfinex","ETHUSD",1735833946396,0.05654094,3456.4,3456.0,2.8935]
["bitfinex","ETHUSD",1735833946588,0.05654094,3456.4,3455.6,3.46707403]
["bitfinex","ETHUSD",1735833946756,0.05654094,3456.4,3456.0,2.89347]
["bitfinex","ETHUSD",1735833947285,0.05654094,3456.4,3455.8,2.89365]
["bitfinex","ETHUSD",1735833947497,0.05654094,3456.4,3455.6,0.57322403]
["bitfinex","ETHUSD",1735833947852,0.05654094,3456.4,3455.7,2.89374]
["bitfinex","ETHUSD",1735833948542,0.05654094,3456.4,3455.6,0.57322403]
["bitfinex","ETHUSD",1735833948744,0.05654094,3456.4,3455.6,3.46705403]
["bitfinex","ETHUSD",1735833949103,0.7572,3456.3,3455.4,2.89395]
["bitfinex","ETHUSD",1735833949586,0.05657166,3456.2,3455.3,0.55]
["bitfinex","ETHUSD",1735833949799,0.05657166,3456.2,3455.8,2.89362]
["bitfinex","ETHUSD",1735833949953,0.7572,3456.3,3455.6,2.89382]
["bitfinex","ETHUSD",1735833950154,0.05644762,3456.1,3455.5,3.0]
["bitfinex","ETHUSD",1735833950357,0.05671456,3456.2,3455.8,2.89361]
["bitfinex","ETHUSD",1735833950540,0.0565445,3456.0,3455.8,2.89361]
["bitfinex","ETHUSD",1735833950735,0.7572,3456.3,3455.6,3.527604]
["bitfinex","ETHUSD",1735833950960,0.05626329,3455.9,3455.6,2.89382]
["bitfinex","ETHUSD",1735833951162,0.7572,3456.3,3455.1,3.71741]
["bitfinex","ETHUSD",1735833951343,0.05564252,3455.8,3455.5,2.89392]
["bitfinex","ETHUSD",1735833951574,0.7572,3456.3,3455.5,2.89392]
["bitfinex","ETHUSD",1735833951755,0.05575081,3455.7,3455.5,2.89392]
["bitfinex","ETHUSD",1735833952091,0.7572,3456.3,3455.5,2.89392]
["bitfinex","ETHUSD",1735833952293,1.12224,3456.3,3455.5,2.89392]
["bitfinex","ETHUSD",1735833952590,0.05649977,3456.2,3455.5,2.89392]
["bitfinex","ETHUSD",1735833953294,0.05649977,3456.2,3455.2,0.59403586]
["bitfinex","ETHUSD",1735833953496,0.05649977,3456.2,3455.3,2.89409]
["bitfinex","ETHUSD",1735833953795,0.7572,3456.3,3455.3,2.8941]
["bitfinex","ETHUSD",1735833953941,0.05641423,3456.1,3455.2,3.48818586]
["bitfinex","ETHUSD",1735833954143,0.8268,3456.1,3455.2,0.94285445]
["bitfinex","ETHUSD",1735833954393,3.72042,3455.9,3455.0,2.89431]
["bitfinex","ETHUSD",1735833954545,0.8268,3455.9,3455.1,2.89427]
["bitfinex","ETHUSD",1735833954741,0.0560103,3455.8,3455.2,2.89417]
["bitfinex","ETHUSD",1735833956711,0.0560103,3455.8,3455.1,2.89426]
["bitfinex","ETHUSD",1735833956865,0.0560103,3455.8,3455.1,3.24179085]
["bitfinex","ETHUSD",1735833958495,0.0560103,3455.8,3455.2,2.89415]
["bitfinex","ETHUSD",1735833959495,0.0560103,3455.8,3455.3,3.0]
["bitfinex","ETHUSD",1735833959645,0.0560103,3455.8,3455.3,2.89409]
["bitfinex","ETHUSD",1735833959847,0.05252515,3455.8,3455.3,2.89409]
["bitfinex","ETHUSD",1735833960046,0.05252515,3455.8,3455.4,0.32416209]
["bitfinex","ETHUSD",1735833960499,0.05252515,3455.8,3455.1,0.34753085]
["bitfinex","ETHUSD",1735833960708,0.05252515,3455.8,3455.0,0.58104852]
["bitfinex","ETHUSD",1735833960885,0.05252515,3455.8,3454.9,2.89437]
["bitfinex","ETHUSD",1735833961086,0.8046,3455.7,3454.4,0.7745]
["bitfinex","ETHUSD",1735833961287,0.05537998,3455.6,3454.9,2.89436]
["bitfinex","ETHUSD",1735833961486,0.05537998,3455.6,3455.0,2.89428]
["bitfinex","ETHUSD",1735833961686,0.05537998,3455.6,3455.1,2.89426]
["bitfinex","ETHUSD",1735833961869,0.05537998,3455.6,3454.8,3.0]
["bitfinex","ETHUSD",1735833962073,0.8046,3455.7,3454.8,3.0]
["bitfinex","ETHUSD",1735833962285,0.05499045,3455.6,3455.1,2.89419]
["bitfinex","ETHUSD",1735833962499,0.05499045,3455.6,3454.9,3.483859]
["bitfinex","ETHUSD",1735833962706,0.05499045,3455.6,3454.9,2.8944]
["bitfinex","ETHUSD",1735833962997,0.05499045,3455.6,3454.5,0.57430776]
["bitfinex","ETHUSD",1735833963210,0.05499045,3455.6,3454.9,2.89441]
["bitfinex","ETHUSD",1735833963409,0.4303185,3455.6,3454.9,2.89441]
["bitfinex","ETHUSD",1735833963707,0.4303185,3455.6,3454.5,0.57430776]
["bitfinex","ETHUSD",1735833963708,0.05499045,3455.6,3455.0,2.89427]
["bitfinex","ETHUSD",1735833964355,0.05499045,3455.6,3454.8,2.89451]
["bitfinex","ETHUSD",1735833964554,0.05499045,3455.6,3454.9,2.89442]
["bitfinex","ETHUSD",1735833964856,0.8271,3455.5,3454.9,2.89442]
["bitfinex","ETHUSD",1735833965058,0.05494558,3455.4,3454.7,2.8946]
["bitfinex","ETHUSD",1735833965307,0.05494558,3455.4,3454.8,2.89451]
["bitfinex","ETHUSD",1735833965556,0.05494558,3455.4,3454.7,0.64689078]
["bitfinex","ETHUSD",1735833965760,0.05494558,3455.4,3454.6,3.0]
["bitfinex","ETHUSD",1735833966407,0.05494558,3455.4,3454.8,2.89451]
["bitfinex","ETHUSD",1735833966661,0.05494558,3455.4,3455.0,2.89427]
["bitfinex","ETHUSD",1735833966843,0.05494558,3455.4,3455.0,0.289427]
["bitfinex","ETHUSD",1735833967175,0.05494558,3455.4,3455.1,2.89425]
["bitfinex","ETHUSD",1735833967381,0.05494558,3455.4,3455.0,0.289427]
["bitfinex","ETHUSD",1735833967526,0.05494558,3455.4,3454.9,2.8944]
["bitfinex","ETHUSD",1735833967728,0.05494558,3455.4,3455.0,2.89433]
["bitfinex","ETHUSD",1735833968620,0.05494558,3455.4,3455.1,2.89422]
["bitfinex","ETHUSD",1735833969074,0.05494558,3455.4,3455.2,2.89418]
["bitfinex","ETHUSD",1735833969423,0.05494558,3455.4,3455.3,5.8941]
["bitfinex","ETHUSD",1735833969670,1.19512786,3455.7,3455.4,5.894]
["bitfinex","ETHUSD",1735833969822,0.05489037,3455.6,3455.4,2.894]
["bitfinex","ETHUSD",1735833970020,0.05489037,3455.6,3455.3,0.58941]
["bitfinex","ETHUSD",1735833970273,0.05489037,3455.6,3455.2,2.89418]
["bitfinex","ETHUSD",1735833970421,0.05489037,3455.6,3454.5,5.89469]
["bitfinex","ETHUSD",1735833970776,0.05489037,3455.6,3455.3,2.89407]
["bitfinex","ETHUSD",1735833970941,0.05489037,3455.6,3455.2,2.89418]
["bitfinex","ETHUSD",1735833971686,1.98352786,3455.9,3455.1,0.58044463]
["bitfinex","ETHUSD",1735833971972,0.0553171,3455.8,3455.4,2.89399]
["bitfinex","ETHUSD",1735833972783,2.74161303,3455.8,3455.4,2.89399]
["bitfinex","ETHUSD",1735833973086,3.73572508,3455.8,3455.7,2.89376]
["bitfinex","ETHUSD",1735833973370,3.73572508,3455.8,3455.7,11.44376]
["bitfinex","ETHUSD",1735833973525,3.73572508,3455.8,3455.7,10.05909]
["bitfinex","ETHUSD",1735833973723,3.73572508,3455.8,3455.7,11.60173612]
["bitfinex","ETHUSD",1735833973941,0.0553171,3455.8,3455.7,11.60173612]
["bitfinex","ETHUSD",1735833974140,0.99411205,3456.0,3455.9,2.8936]
["bitfinex","ETHUSD",1735833974359,0.99411205,3456.0,3455.9,9.99402125]
["bitfinex","ETHUSD",1735833974529,0.99411205,3456.0,3455.9,7.98805125]
["bitfinex","ETHUSD",1735833974727,0.99411205,3456.0,3455.9,9.60768699]
["bitfinex","ETHUSD",1735833975128,0.99411205,3456.0,3455.9,4.51323574]
["bitfinex","ETHUSD",1735833975325,0.99411205,3456.0,3455.9,7.51323574]
["bitfinex","ETHUSD",1735833975675,0.99411205,3456.0,3455.9,5.8936]
["bitfinex","ETHUSD",1735833975876,1.19512786,3456.5,3455.9,2.8936]
["bitfinex","ETHUSD",1735833976218,1.19512786,3456.5,3455.5,3.0]
["bitfinex","ETHUSD",1735833976424,1.19512786,3456.5,3455.8,0.5785052]
["bitfinex","ETHUSD",1735833976672,0.7796,3456.4,3455.8,0.5785052]
["bitfinex","ETHUSD",1735833976819,1.77304892,3456.4,3455.9,3.0]
["bitfinex","ETHUSD",1735833977023,1.77304892,3456.4,3455.8,0.5785052]
["bitfinex","ETHUSD",1735833977252,1.77304892,3456.4,3456.1,3.0]
["bitfinex","ETHUSD",1735833977673,1.77304892,3456.4,3455.8,0.93635572]
["bitfinex","ETHUSD",1735833977674,0.99344892,3456.4,3455.8,0.93635572]
["bitfinex","ETHUSD",1735833977976,0.99344892,3456.4,3456.3,2.89326]
["bitfinex","ETHUSD",1735833978173,1.19512786,3456.5,3456.3,2.89326]
["bitfinex","ETHUSD",1735833978483,1.19512786,3456.5,3456.4,2.89318]
["bitfinex","ETHUSD",1735833978624,1.19512786,3456.5,3456.4,4.09465012]
["bitfinex","ETHUSD",1735833979075,1.19512786,3456.5,3456.4,1.20147012]
["bitfinex","ETHUSD",1735833979380,1.19512786,3456.5,3456.3,2.89323]
["bitfinex","ETHUSD",1735833979582,1.19512786,3456.5,3456.4,2.89318]
["bitfinex","ETHUSD",1735833979792,0.8109,3457.0,3456.6,2.89298]
["bitfinex","ETHUSD",1735833980095,1.19512786,3457.1,3456.6,2.89298]
["bitfinex","ETHUSD",1735833980226,1.19512786,3457.1,3456.4,2.89311]
["bitfinex","ETHUSD",1735833980431,1.19512786,3457.1,3456.6,2.89301]
["bitfinex","ETHUSD",1735833981381,1.19512786,3457.1,3456.5,3.237371]
["bitfinex","ETHUSD",1735833981883,0.05316501,3457.0,3456.6,2.893]
["bitfinex","ETHUSD",1735833982293,0.05316501,3457.0,3456.9,2.89276]
["bitfinex","ETHUSD",1735833982495,2.18882128,3457.2,3456.9,2.89276]
["bitfinex","ETHUSD",1735833982788,0.05314417,3457.1,3456.9,2.89276]
["bitfinex","ETHUSD",1735833983364,0.05314417,3457.1,3457.0,2.89268]
["bitfinex","ETHUSD",1735833983639,0.8011,3457.3,3457.0,2.89268]
["bitfinex","ETHUSD",1735833983993,0.05346524,3457.2,3456.9,0.289276]
["bitfinex","ETHUSD",1735833984197,0.05346524,3457.2,3456.6,2.89294]
["bitfinex","ETHUSD",1735833984416,0.8011,3457.3,3456.7,2.89292]
["bitfinex","ETHUSD",1735833984590,0.05385687,3457.1,3456.7,2.89292]
["bitfinex","ETHUSD",1735833984755,0.05385246,3457.2,3456.5,2.89309]
["bitfinex","ETHUSD",1735833985100,0.05385246,3457.2,3455.8,1.12945052]
["bitfinex","ETHUSD",1735833985101,0.8292,3456.9,3455.8,1.12945052]
["bitfinex","ETHUSD",1735833985255,0.8292,3456.9,3456.5,2.89305]
["bitfinex","ETHUSD",1735833985454,0.05279896,3456.8,3456.6,2.89299]
["bitfinex","ETHUSD",1735833985696,0.8292,3457.2,3456.9,2.89273]
["bitfinex","ETHUSD",1735833985905,0.05295137,3457.1,3456.9,2.89273]
["bitfinex","ETHUSD",1735833986205,1.24807923,3457.1,3457.0,2.89268]
["bitfinex","ETHUSD",1735833986503,1.2480646,3457.1,3457.0,5.89268]
["bitfinex","ETHUSD",1735833986709,1.2480646,3457.1,3457.0,8.70891]
["bitfinex","ETHUSD",1735833986869,1.19512786,3457.1,3457.0,8.70891]
["bitfinex","ETHUSD",1735833987074,1.2477719,3457.1,3457.0,9.48401]
["bitfinex","ETHUSD",1735833987272,1.2477719,3457.1,3457.0,10.99796943]
["bitfinex","ETHUSD",1735833987571,1.2477719,3457.1,3457.0,12.12903426]
["bitfinex","ETHUSD",1735833987788,0.05264404,3457.1,3457.0,12.12903426]
["bitfinex","ETHUSD",1735833988103,2.36835703,3457.5,3457.4,2.89234]
["bitfinex","ETHUSD",1735833988302,2.36835703,3457.5,3457.4,5.23206]
["bitfinex","ETHUSD",1735833988599,2.36835703,3457.5,3457.4,7.19946112]
["bitfinex","ETHUSD",1735833988961,1.19512786,3458.0,3457.4,1.05980112]
["bitfinex","ETHUSD",1735833989157,1.19512786,3458.0,3457.3,5.47343125]
["bitfinex","ETHUSD",1735833989469,0.05341442,3457.9,3457.3,2.8924]
["bitfinex","ETHUSD",1735833990173,0.05341442,3457.9,3457.4,2.89233]
["bitfinex","ETHUSD",1735833990570,0.05341442,3457.9,3457.5,2.89222]
["bitfinex","ETHUSD",1735833990770,0.05341442,3457.9,3457.8,2.89201]
["bitfinex","ETHUSD",1735833990971,0.05341442,3457.9,3457.8,3.71778013]
["bitfinex","ETHUSD",1735833991603,0.05341442,3457.9,3457.8,4.54248013]
["bitfinex","ETHUSD",1735833991810,0.05341442,3457.9,3457.8,13.09248013]
["bitfinex","ETHUSD",1735833992017,1.19512786,3458.0,3457.9,6.44192]
["bitfinex","ETHUSD",1735833992315,1.77626777,3458.1,3457.9,6.44192]
["bitfinex","ETHUSD",1735833992316,0.81452755,3458.1,3458.0,5.89184]
["bitfinex","ETHUSD",1735833992608,0.81452755,3458.1,3458.0,10.42517802]
["bitfinex","ETHUSD",1735833992813,0.81452755,3458.1,3458.0,7.83392802]
["bitfinex","ETHUSD",1735833993109,0.7857,3458.7,3458.0,4.94208802]
["bitfinex","ETHUSD",1735833993311,5.90625249,3459.7,3458.3,3.0]
["bitfinex","ETHUSD",1735833993312,0.7857,3459.1,3458.3,3.0]
["bitfinex","ETHUSD",1735833993639,0.7857,3459.4,3458.6,0.7792]
["bitfinex","ETHUSD",1735833993766,0.05418333,3459.0,3458.9,2.89109]
["bitfinex","ETHUSD",1735833993965,5.90625249,3459.7,3459.0,2.891]
["bitfinex","ETHUSD",1735833994208,5.90625249,3459.7,3459.1,2.89092]
["bitfinex","ETHUSD",1735833994372,5.90625249,3459.7,3459.5,2.89055]
["bitfinex","ETHUSD",1735833994802,5.90625249,3459.7,3459.6,5.80877]
["bitfinex","ETHUSD",1735833994983,5.90625249,3459.7,3459.6,6.09030513]
["bitfinex","ETHUSD",1735833995184,5.90625249,3459.7,3459.6,4.08761513]
["bitfinex","ETHUSD",1735833996426,5.90625249,3459.7,3458.7,10.04270425]
["bitfinex","ETHUSD",1735833996623,5.90625249,3459.7,3458.9,2.89109]
["bitfinex","ETHUSD",1735833996826,5.90625249,3459.7,3459.4,0.5830407]
["bitfinex","ETHUSD",1735833997477,5.90625249,3459.7,3459.5,2.8905]
["bitfinex","ETHUSD",1735833997678,5.90625249,3459.7,3459.4,0.5830407]
["bitfinex","ETHUSD",1735833997879,0.7687,3459.6,3458.8,2.89115]
["bitfinex","ETHUSD",1735833998062,0.7687,3459.6,3458.8,3.0]
["bitfinex","ETHUSD",1735833998265,0.05544534,3459.5,3458.8,3.0]
["bitfinex","ETHUSD",1735833998680,0.05544534,3459.5,3458.9,3.0]
["bitfinex","ETHUSD",1735833998896,0.05544534,3459.5,3459.0,0.58379399]
["bitfinex","ETHUSD",1735833999910,3.61907512,3459.5,3459.0,0.58379399]
["bitfinex","ETHUSD",1735834000276,0.8028,3459.3,3458.0,1.39208802]
["bitfinex","ETHUSD",1735834000470,0.8028,3459.3,3457.5,4.9507325]
["bitfinex","ETHUSD",1735834000471,0.8299,3458.9,3457.6,0.7885]
["bitfinex","ETHUSD",1735834000665,0.05456218,3458.8,3457.7,3.0]
["bitfinex","ETHUSD",1735834000902,0.8299,3458.9,3457.8,1.26314025]
["bitfinex","ETHUSD",1735834001083,0.8299,3458.9,3458.3,3.0]
["bitfinex","ETHUSD",1735834001519,0.05429651,3458.8,3458.3,3.0]
["bitfinex","ETHUSD",1735834001987,0.8299,3458.9,3458.3,2.89158]
["bitfinex","ETHUSD",1735834002429,0.0543309,3458.8,3458.2,0.55]
["bitfinex","ETHUSD",1735834002721,0.8112,3459.6,3459.0,2.89093]
["bitfinex","ETHUSD",1735834003061,0.8112,3459.6,3459.1,2.8909]
["bitfinex","ETHUSD",1735834003190,0.05425186,3459.5,3459.1,2.8909]
["bitfinex","ETHUSD",1735834003386,0.8112,3459.6,3459.1,2.8909]
["bitfinex","ETHUSD",1735834003593,0.05419793,3459.4,3459.1,2.8909]
["bitfinex","ETHUSD",1735834003788,0.05424639,3459.5,3458.8,3.0]
["bitfinex","ETHUSD",1735834004007,0.8112,3459.6,3458.9,0.589129]
["bitfinex","ETHUSD",1735834004207,0.8112,3459.6,3458.4,3.0]
["bitfinex","ETHUSD",1735834004208,0.05405851,3459.4,3459.2,2.89076]
["bitfinex","ETHUSD",1735834004371,0.8112,3459.6,3459.2,2.89076]
["bitfinex","ETHUSD",1735834005094,0.8112,3459.6,3459.2,2.89083]
["bitfinex","ETHUSD",1735834005424,0.8112,3459.6,3458.7,3.55]
["bitfinex","ETHUSD",1735834005425,0.8112,3459.6,3459.3,2.89073]
["bitfinex","ETHUSD",1735834005587,0.8112,3459.6,3459.2,0.58194347]
["bitfinex","ETHUSD",1735834005795,0.8112,3459.6,3459.2,4.12005982]
["bitfinex","ETHUSD",1735834006189,0.05497363,3459.5,3459.2,1.22922982]
["bitfinex","ETHUSD",1735834006385,0.05497363,3459.5,3459.2,0.58194347]
["bitfinex","ETHUSD",1735834006625,0.8112,3459.6,3458.3,1.23846467]
["bitfinex","ETHUSD",1735834006860,0.8137,3459.5,3458.0,0.7872]
["bitfinex","ETHUSD",1735834007126,0.8137,3458.9,3458.2,1.15718]
["bitfinex","ETHUSD",1735834007332,0.8293,3458.5,3457.8,0.57259677]
["bitfinex","ETHUSD",1735834007473,3.72073,3458.5,3457.8,0.57259677]
["bitfinex","ETHUSD",1735834007674,2.94647754,3458.4,3457.2,4.049971]
["bitfinex","ETHUSD",1735834007871,2.89159,3458.3,3457.3,3.3796871]
["bitfinex","ETHUSD",1735834008140,0.05474139,3458.2,3457.3,3.3796871]
["bitfinex","ETHUSD",1735834008429,0.05474139,3458.2,3457.4,0.59251922]
["bitfinex","ETHUSD",1735834008733,3.73149271,3458.1,3457.2,3.0]
["bitfinex","ETHUSD",1735834009072,0.83973271,3458.1,3456.9,0.59107137]
["bitfinex","ETHUSD",1735834009322,0.83973271,3458.1,3457.0,0.35910714]
["bitfinex","ETHUSD",1735834009323,2.89195,3457.9,3457.0,0.35910714]
["bitfinex","ETHUSD",1735834009521,2.89195,3457.9,3456.9,0.59107137]
["bitfinex","ETHUSD",1735834009822,0.05414895,3457.8,3457.0,2.89265]
["bitfinex","ETHUSD",1735834010205,4.04983927,3458.1,3457.1,2.89259]
["bitfinex","ETHUSD",1735834010625,0.05506689,3458.0,3457.1,2.89259]
["bitfinex","ETHUSD",1735834010842,0.05506689,3458.0,3456.9,3.48381137]
["bitfinex","ETHUSD",1735834011016,0.05506689,3458.0,3456.9,4.42148951]
["bitfinex","ETHUSD",1735834011218,2.94697689,3458.0,3456.9,4.42148951]
["bitfinex","ETHUSD",1735834011416,2.94697689,3458.0,3456.9,1.52874951]
["bitfinex","ETHUSD",1735834011732,2.94697689,3458.0,3457.0,2.89266]
["bitfinex","ETHUSD",1735834012760,0.05506689,3458.0,3457.1,2.89259]
["bitfinex","ETHUSD",1735834013561,0.05506689,3458.0,3456.9,0.59107137]
["bitfinex","ETHUSD",1735834013757,0.05506689,3458.0,3457.2,2.89243]
["bitfinex","ETHUSD",1735834014255,0.05506689,3458.0,3456.9,0.59107137]
["bitfinex","ETHUSD",1735834014460,0.05506689,3458.0,3457.2,3.0]
["bitfinex","ETHUSD",1735834015274,0.05506689,3458.0,3457.8,2.892]
["bitfinex","ETHUSD",1735834015415,0.8062,3458.5,3457.5,3.0]
["bitfinex","ETHUSD",1735834015620,0.8062,3458.5,3457.8,2.89193]
["bitfinex","ETHUSD",1735834015842,0.05492224,3458.4,3457.8,2.89193]
["bitfinex","ETHUSD",1735834016171,0.05492224,3458.4,3457.9,0.289193]
["bitfinex","ETHUSD",1735834016516,0.05492224,3458.4,3457.6,3.0]
["bitfinex","ETHUSD",1735834016847,0.05492224,3458.4,3457.8,2.89194]
["bitfinex","ETHUSD",1735834017043,0.05492224,3458.4,3457.9,2.89192]
["bitfinex","ETHUSD",1735834018632,0.05492224,3458.4,3457.1,6.66057]
["bitfinex","ETHUSD",1735834018835,0.05492224,3458.4,3457.5,2.89218]
["bitfinex","ETHUSD",1735834019033,0.8133,3458.2,3457.0,0.64838714]
["bitfinex","ETHUSD",1735834019247,0.8133,3458.2,3457.4,2.89233]
["bitfinex","ETHUSD",1735834019563,0.8133,3458.2,3457.5,3.0]
["bitfinex","ETHUSD",1735834019770,0.8133,3458.2,3457.2,0.56918672]
["bitfinex","ETHUSD",1735834019926,0.8133,3458.2,3457.3,3.0]
["bitfinex","ETHUSD",1735834020260,0.8133,3458.2,3457.3,2.89242]
["bitfinex","ETHUSD",1735834020462,0.05344781,3458.1,3457.2,3.56918672]
["bitfinex","ETHUSD",1735834020674,0.05344781,3458.1,3456.5,1.157742]
["bitfinex","ETHUSD",1735834020675,2.89202,3457.8,3456.5,1.157742]
["bitfinex","ETHUSD",1735834020822,0.8243,3457.7,3456.8,2.89284]
["bitfinex","ETHUSD",1735834021018,0.87835327,3457.7,3457.0,3.0]
["bitfinex","ETHUSD",1735834021224,0.87835327,3457.7,3457.1,2.89256]
["bitfinex","ETHUSD",1735834021462,0.87835327,3457.7,3457.2,2.89251]
["bitfinex","ETHUSD",1735834021665,0.87835327,3457.7,3456.8,0.57599267]
["bitfinex","ETHUSD",1735834021666,0.87835327,3457.7,3457.6,2.89217]
["bitfinex","ETHUSD",1735834021980,0.7769,3458.2,3457.6,2.89217]
["bitfinex","ETHUSD",1735834022188,0.7769,3458.2,3457.8,2.892]
["bitfinex","ETHUSD",1735834022338,0.05411389,3458.1,3457.8,2.892]
["bitfinex","ETHUSD",1735834022540,0.7769,3458.2,3457.8,2.892]
["bitfinex","ETHUSD",1735834022883,0.7769,3458.2,3457.8,0.2892]
["bitfinex","ETHUSD",1735834023201,0.7769,3458.2,3458.0,2.89184]
["bitfinex","ETHUSD",1735834023488,0.7769,3458.2,3457.8,0.2892]
["bitfinex","ETHUSD",1735834023489,0.7823,3458.6,3458.4,2.8915]
["bitfinex","ETHUSD",1735834023688,0.7823,3458.6,3458.0,3.0]
["bitfinex","ETHUSD",1735834023894,0.7823,3458.6,3458.3,2.89158]
["bitfinex","ETHUSD",1735834025271,0.7823,3458.6,3458.3,3.180738]
["bitfinex","ETHUSD",1735834025596,0.7823,3458.6,3458.3,0.289158]
["bitfinex","ETHUSD",1735834025778,0.7823,3458.6,3458.3,2.89159]
["bitfinex","ETHUSD",1735834025982,0.0535149,3458.5,3458.1,3.0]
["bitfinex","ETHUSD",1735834026182,0.0535149,3458.5,3458.4,2.89151]
["bitfinex","ETHUSD",1735834026380,0.7823,3458.6,3458.4,2.89151]
["bitfinex","ETHUSD",1735834027591,0.7823,3458.6,3458.2,2.89167]
["bitfinex","ETHUSD",1735834027751,0.7823,3458.6,3458.3,0.289167]
["bitfinex","ETHUSD",1735834027951,0.7823,3458.6,3458.0,2.89183]
["bitfinex","ETHUSD",1735834028195,0.0535149,3458.5,3458.0,2.89183]
["bitfinex","ETHUSD",1735834028550,0.0535149,3458.5,3457.8,0.85661738]
["bitfinex","ETHUSD",1735834028551,0.0535149,3458.5,3457.8,3.85661738]
["bitfinex","ETHUSD",1735834028788,0.7536,3458.4,3457.0,2.9507325]
["bitfinex","ETHUSD",1735834029101,0.7536,3458.4,3457.7,2.89208]
["bitfinex","ETHUSD",1735834029480,0.05458936,3458.3,3457.8,2.892]
["bitfinex","ETHUSD",1735834029904,0.7536,3458.4,3457.9,2.89192]
["bitfinex","ETHUSD",1735834030200,0.7536,3458.4,3458.0,2.89176]
["bitfinex","ETHUSD",1735834030201,0.05345403,3458.3,3458.0,2.89176]
["bitfinex","ETHUSD",1735834030352,0.05345403,3458.3,3458.0,0.289176]
["bitfinex","ETHUSD",1735834030554,0.7536,3458.4,3458.2,2.89167]
["bitfinex","ETHUSD",1735834031051,0.7536,3458.4,3458.0,2.89182]
["bitfinex","ETHUSD",1735834031246,0.7536,3458.4,3457.6,0.56700119]
["bitfinex","ETHUSD",1735834031480,0.8226,3458.0,3456.7,0.8089]
["bitfinex","ETHUSD",1735834031803,0.05154524,3457.9,3456.7,3.70179]
["bitfinex","ETHUSD",1735834032100,0.8226,3458.0,3457.1,2.89259]
["bitfinex","ETHUSD",1735834032312,0.05165798,3457.9,3457.1,2.89259]
["bitfinex","ETHUSD",1735834032469,0.8226,3457.7,3456.8,3.96971227]
["bitfinex","ETHUSD",1735834033002,0.05151247,3457.6,3457.0,3.0]
["bitfinex","ETHUSD",1735834034088,0.05151247,3457.6,3456.5,2.89307]
["bitfinex","ETHUSD",1735834034402,0.8196,3457.5,3456.6,2.89301]
["bitfinex","ETHUSD",1735834034546,2.8927,3457.0,3456.5,0.58647304]
["bitfinex","ETHUSD",1735834034751,0.05052781,3457.4,3456.5,0.58647304]
["bitfinex","ETHUSD",1735834034985,0.8032,3456.8,3456.2,1.157927]
["bitfinex","ETHUSD",1735834035193,0.8032,3456.8,3455.9,3.47130317]
["bitfinex","ETHUSD",1735834035400,0.05089861,3456.7,3456.2,2.89334]
["bitfinex","ETHUSD",1735834035605,0.8032,3456.8,3455.9,1.04554512]
["bitfinex","ETHUSD",1735834035753,0.04987116,3456.6,3456.5,2.89309]
["bitfinex","ETHUSD",1735834035957,0.8116,3457.2,3456.7,2.89292]
["bitfinex","ETHUSD",1735834036357,0.04795084,3457.1,3456.7,2.89292]
["bitfinex","ETHUSD",1735834036702,0.04795084,3457.1,3456.9,2.89275]
["bitfinex","ETHUSD",1735834036913,0.04795084,3457.1,3457.0,2.89268]
["bitfinex","ETHUSD",1735834037054,0.04795084,3457.1,3457.0,5.89268]
["bitfinex","ETHUSD",1735834037404,0.7556,3457.6,3457.1,5.89254]
["bitfinex","ETHUSD",1735834037750,0.04947887,3457.5,3457.3,2.89239]
["bitfinex","ETHUSD",1735834037951,1.94504903,3458.0,3457.4,0.589239]
["bitfinex","ETHUSD",1735834038394,1.94504903,3458.0,3457.5,2.89224]
["bitfinex","ETHUSD",1735834038605,0.7575,3458.0,3457.1,3.0]
["bitfinex","ETHUSD",1735834038757,0.7575,3458.0,3457.5,2.89225]
["bitfinex","ETHUSD",1735834038958,0.7575,3458.0,3457.8,2.89201]
["bitfinex","ETHUSD",1735834039190,0.7907,3458.4,3457.9,0.289201]
["bitfinex","ETHUSD",1735834039405,0.7907,3458.4,3457.3,2.89235]
["bitfinex","ETHUSD",1735834039613,2.89165,3458.3,3457.3,3.0]
["bitfinex","ETHUSD",1735834039760,0.8061,3457.8,3456.5,0.7525]
["bitfinex","ETHUSD",1735834039958,0.8061,3457.8,3456.4,3.48678042]
["bitfinex","ETHUSD",1735834040271,2.9507325,3458.0,3455.9,4.56830825]
["bitfinex","ETHUSD",1735834040272,0.8061,3457.1,3455.9,4.56830825]
["bitfinex","ETHUSD",1735834040612,2.89277,3456.9,3455.9,4.56825825]
["bitfinex","ETHUSD",1735834040823,2.89289,3456.8,3455.9,1.2069163]
["bitfinex","ETHUSD",1735834040968,0.806,3456.7,3455.9,1.2069163]
["bitfinex","ETHUSD",1735834041340,0.806,3456.7,3455.8,0.58357573]
["bitfinex","ETHUSD",1735834041476,2.89301,3456.6,3455.6,2.89384]
["bitfinex","ETHUSD",1735834041676,3.25303601,3456.6,3455.6,2.89384]
["bitfinex","ETHUSD",1735834041879,0.806,3456.7,3455.8,2.89366]
["bitfinex","ETHUSD",1735834042531,0.806,3456.7,3455.5,3.57476061]
["bitfinex","ETHUSD",1735834042691,0.806,3456.7,3456.0,2.89345]
["bitfinex","ETHUSD",1735834043226,0.04657805,3456.6,3456.0,2.89345]
["bitfinex","ETHUSD",1735834045058,0.04657805,3456.6,3456.0,4.3766]
["bitfinex","ETHUSD",1735834045204,0.04657805,3456.6,3456.5,2.89309]
["bitfinex","ETHUSD",1735834045405,0.8282,3457.1,3456.6,5.89294]
["bitfinex","ETHUSD",1735834045651,0.04681805,3456.6,3456.4,3.0]
["bitfinex","ETHUSD",1735834045832,1.18754903,3457.3,3456.8,2.89281]
["bitfinex","ETHUSD",1735834046157,2.60952355,3457.5,3456.6,3.0]
["bitfinex","ETHUSD",1735834046158,0.8282,3457.5,3456.6,3.0]
["bitfinex","ETHUSD",1735834046358,0.8282,3457.5,3456.9,2.89269]
["bitfinex","ETHUSD",1735834047409,0.8282,3457.5,3456.7,3.889309]
["bitfinex","ETHUSD",1735834047648,0.806,3457.9,3456.9,0.55]
["bitfinex","ETHUSD",1735834047851,0.806,3457.9,3457.4,2.89226]
["bitfinex","ETHUSD",1735834048054,0.806,3457.9,3456.9,0.55]
["bitfinex","ETHUSD",1735834048208,1.18754903,3458.2,3457.8,2.89196]
["bitfinex","ETHUSD",1735834048407,1.18754903,3458.2,3457.9,2.89191]
["bitfinex","ETHUSD",1735834049025,0.806,3458.4,3458.0,2.89183]
["bitfinex","ETHUSD",1735834049316,1.18754903,3458.6,3458.2,2.89166]
["bitfinex","ETHUSD",1735834050465,0.8155,3458.8,3458.2,2.89166]
["bitfinex","ETHUSD",1735834051064,0.8155,3458.8,3457.6,0.58338911]
["bitfinex","ETHUSD",1735834051208,0.8155,3458.8,3457.7,2.89208]
["bitfinex","ETHUSD",1735834051529,1.186145,3458.8,3457.7,2.89209]
["bitfinex","ETHUSD",1735834051710,1.186145,3458.8,3457.8,3.0]
["bitfinex","ETHUSD",1735834051911,0.8155,3458.8,3457.8,2.89198]
["bitfinex","ETHUSD",1735834052146,3.7067,3458.8,3457.8,2.89198]
["bitfinex","ETHUSD",1735834052851,3.7067,3458.8,3457.2,3.45781671]
["bitfinex","ETHUSD",1735834052852,2.89117,3458.8,3457.2,3.45781671]
["bitfinex","ETHUSD",1735834053152,0.7522,3458.2,3457.4,3.0]
["bitfinex","ETHUSD",1735834053356,0.7522,3458.2,3457.2,0.56530671]
["bitfinex","ETHUSD",1735834053650,3.64388,3458.2,3457.2,0.56530671]
["bitfinex","ETHUSD",1735834053858,1.116588,3458.2,3457.1,2.89252]
["bitfinex","ETHUSD",1735834054039,0.7522,3458.2,3456.8,0.5864608]
["bitfinex","ETHUSD",1735834054243,3.7749325,3458.1,3456.7,2.8929]
["bitfinex","ETHUSD",1735834054570,2.89204,3457.8,3456.8,2.89284]
["bitfinex","ETHUSD",1735834054757,0.87132176,3458.1,3456.7,3.59293632]
["bitfinex","ETHUSD",1735834054929,0.87132176,3458.1,3457.1,2.89251]
["bitfinex","ETHUSD",1735834055124,1.18754903,3457.9,3457.3,2.89242]
["bitfinex","ETHUSD",1735834055337,0.04622144,3457.8,3457.3,2.89242]
["bitfinex","ETHUSD",1735834055902,0.04622144,3457.8,3457.2,3.289251]
["bitfinex","ETHUSD",1735834056663,0.04622144,3457.8,3457.2,0.289251]
["bitfinex","ETHUSD",1735834056845,2.89184,3458.0,3457.0,2.89267]
["bitfinex","ETHUSD",1735834057152,0.04608806,3457.9,3456.7,3.59293632]
["bitfinex","ETHUSD",1735834057354,0.04608806,3457.9,3457.2,3.0]
["bitfinex","ETHUSD",1735834057562,0.04608806,3457.9,3456.9,3.0]
["bitfinex","ETHUSD",1735834057727,0.04608806,3457.9,3457.3,2.89238]
["bitfinex","ETHUSD",1735834058068,1.18754903,3458.2,3457.8,2.89201]
["bitfinex","ETHUSD",1735834058416,0.04626458,3458.1,3457.8,2.89201]
["bitfinex","ETHUSD",1735834058958,0.04626458,3458.1,3457.6,2.89217]
["bitfinex","ETHUSD",1735834059158,1.18754903,3458.4,3457.4,0.55]
["bitfinex","ETHUSD",1735834059455,0.04688051,3458.3,3457.9,2.89188]
["bitfinex","ETHUSD",1735834059808,0.04688051,3458.3,3458.0,2.89177]
["bitfinex","ETHUSD",1735834060068,0.04688051,3458.3,3457.9,0.289188]
["bitfinex","ETHUSD",1735834060358,0.04688051,3458.3,3457.5,2.89224]
["bitfinex","ETHUSD",1735834060508,2.89162,3458.3,3457.3,0.85598895]
["bitfinex","ETHUSD",1735834060714,0.04720952,3458.2,3457.3,0.56675095]
["bitfinex","ETHUSD",1735834061393,0.04720952,3458.2,3457.3,3.45909095]
["bitfinex","ETHUSD",1735834062598,0.04720952,3458.2,3457.5,2.89226]
["bitfinex","ETHUSD",1735834062892,1.18754903,3458.4,3457.6,2.89216]
["bitfinex","ETHUSD",1735834063057,0.04649664,3458.1,3457.6,2.89216]
["bitfinex","ETHUSD",1735834063260,0.04649664,3458.1,3457.6,3.2380511]
["bitfinex","ETHUSD",1735834063465,1.18754903,3458.4,3457.6,3.2380511]
["bitfinex","ETHUSD",1735834063661,0.04626885,3458.0,3457.7,2.89209]
["bitfinex","ETHUSD",1735834063967,2.60392355,3458.5,3457.6,0.3458911]
["bitfinex","ETHUSD",1735834063968,0.04607678,3457.9,3457.8,2.89194]
["bitfinex","ETHUSD",1735834064168,0.8226,3458.5,3457.8,2.89194]
["bitfinex","ETHUSD",1735834064384,0.04596446,3458.4,3457.7,3.0]
["bitfinex","ETHUSD",1735834064682,0.04596446,3458.4,3457.7,3.62380311]
["bitfinex","ETHUSD",1735834064989,2.93747446,3458.4,3457.5,3.0]
["bitfinex","ETHUSD",1735834065193,0.04596446,3458.4,3457.3,0.56675095]
["bitfinex","ETHUSD",1735834065764,0.04596446,3458.4,3457.5,3.0]
["bitfinex","ETHUSD",1735834065947,0.04596446,3458.4,3457.3,3.56675095]
["bitfinex","ETHUSD",1735834066147,0.04596446,3458.4,3457.4,0.64592109]
["bitfinex","ETHUSD",1735834066966,0.04596446,3458.4,3457.7,3.0]
["bitfinex","ETHUSD",1735834067170,0.04596446,3458.4,3457.7,2.89208]
["bitfinex","ETHUSD",1735834069555,0.04596446,3458.4,3458.1,2.89174]
["bitfinex","ETHUSD",1735834069858,0.04596446,3458.4,3458.2,0.289174]
["bitfinex","ETHUSD",1735834070601,0.04596446,3458.4,3457.9,3.0]
["bitfinex","ETHUSD",1735834071252,0.04596446,3458.4,3457.6,2.89215]
["bitfinex","ETHUSD",1735834072281,0.04596446,3458.4,3457.4,3.53823109]
["bitfinex","ETHUSD",1735834072282,0.7637,3458.3,3457.4,3.53823109]
["bitfinex","ETHUSD",1735834072501,0.80954556,3458.3,3457.5,2.89224]
["bitfinex","ETHUSD",1735834073300,0.80954556,3458.3,3457.4,0.64592109]
["bitfinex","ETHUSD",1735834073520,0.80954556,3458.3,3457.3,0.56675095]
["bitfinex","ETHUSD",1735834073795,0.80954556,3458.3,3457.5,3.0]
["bitfinex","ETHUSD",1735834074417,0.80954556,3458.3,3457.3,0.56675095]
["bitfinex","ETHUSD",1735834074701,2.89169,3458.2,3457.3,0.56675095]
["bitfinex","ETHUSD",1735834075005,0.80954556,3458.3,3457.3,0.56675095]
["bitfinex","ETHUSD",1735834075006,0.0463837,3458.1,3457.3,3.45916095]
["bitfinex","ETHUSD",1735834075556,0.0463837,3458.1,3457.5,3.0]
["bitfinex","ETHUSD",1735834076175,0.0463837,3458.1,3457.3,1.02842504]
["bitfinex","ETHUSD",1735834076401,1.95124903,3458.3,3457.4,2.89234]
["bitfinex","ETHUSD",1735834076607,1.95124903,3458.3,3458.0,2.89183]
["bitfinex","ETHUSD",1735834076758,1.18754903,3458.3,3458.0,2.89183]
["bitfinex","ETHUSD",1735834076960,1.18754903,3458.3,3457.6,2.8921]
["bitfinex","ETHUSD",1735834077196,1.18754903,3458.3,3457.9,2.89189]
["bitfinex","ETHUSD",1735834077404,0.8028,3458.6,3457.9,2.89189]
["bitfinex","ETHUSD",1735834077707,0.8028,3458.6,3457.8,3.0]
["bitfinex","ETHUSD",1735834078094,0.8028,3458.6,3457.7,0.34421]
["bitfinex","ETHUSD",1735834078265,0.8028,3458.6,3458.1,2.89172]
["bitfinex","ETHUSD",1735834078614,0.8028,3458.6,3457.8,2.89193]
["bitfinex","ETHUSD",1735834079111,0.8028,3458.6,3457.5,3.0]
["bitfinex","ETHUSD",1735834079112,1.17996726,3458.6,3457.5,3.0]
["bitfinex","ETHUSD",1735834079415,0.8269,3458.2,3457.3,1.02842504]
["bitfinex","ETHUSD",1735834079575,0.8269,3458.2,3458.0,2.89177]
["bitfinex","ETHUSD",1735834079799,1.18754903,3458.7,3458.2,2.89161]
["bitfinex","ETHUSD",1735834079800,0.8269,3458.7,3458.2,2.89161]
["bitfinex","ETHUSD",1735834080324,0.8269,3458.7,3458.6,2.89134]
["bitfinex","ETHUSD",1735834080523,1.18754903,3458.8,3457.9,8.8426225]
["bitfinex","ETHUSD",1735834080662,1.18754903,3458.8,3458.3,3.0]
["bitfinex","ETHUSD",1735834080857,1.18754903,3458.8,3458.7,2.89125]
["bitfinex","ETHUSD",1735834081061,1.18754903,3458.8,3458.7,8.62614]
["bitfinex","ETHUSD",1735834081316,1.18754903,3458.8,3458.7,9.17614]
["bitfinex","ETHUSD",1735834081622,1.18754903,3458.8,3458.7,8.08752]
["bitfinex","ETHUSD",1735834081816,1.18754903,3459.4,3458.8,3.0]
["bitfinex","ETHUSD",1735834082110,1.18754903,3459.4,3458.7,1.23610129]
["bitfinex","ETHUSD",1735834082299,0.04693806,3459.3,3459.0,2.89099]
["bitfinex","ETHUSD",1735834082476,0.04693806,3459.3,3458.7,3.0]
["bitfinex","ETHUSD",1735834082692,0.04693806,3459.3,3459.0,2.891]
["bitfinex","ETHUSD",1735834083091,0.78,3459.5,3459.0,2.891]
["bitfinex","ETHUSD",1735834083396,0.78,3459.5,3458.6,5.89134]
["bitfinex","ETHUSD",1735834083397,1.18754903,3459.8,3459.1,5.89092]
["bitfinex","ETHUSD",1735834083704,0.04686761,3459.7,3459.4,2.89063]
["bitfinex","ETHUSD",1735834083914,0.04686761,3459.7,3459.5,2.89057]
["bitfinex","ETHUSD",1735834084098,1.18754903,3459.8,3459.5,2.89057]
["bitfinex","ETHUSD",1735834084291,0.04738381,3459.6,3459.5,2.89057]
["bitfinex","ETHUSD",1735834084467,1.18754903,3459.8,3459.5,2.89057]
["bitfinex","ETHUSD",1735834084812,0.8138,3459.9,3459.5,2.89057]
["bitfinex","ETHUSD",1735834084990,0.8138,3459.9,3459.2,0.589092]
["bitfinex","ETHUSD",1735834084991,0.8138,3459.9,3459.3,2.89075]
["bitfinex","ETHUSD",1735834085194,0.04730683,3459.8,3459.4,3.2386042]
["bitfinex","ETHUSD",1735834085397,0.04730683,3459.8,3459.5,2.89054]
["bitfinex","ETHUSD",1735834085705,0.04730683,3459.8,3459.4,3.2386542]
["bitfinex","ETHUSD",1735834085903,0.04730683,3459.8,3459.2,2.89081]
["bitfinex","ETHUSD",1735834086567,0.04730683,3459.8,3459.3,2.89073]
["bitfinex","ETHUSD",1735834086965,0.04730683,3459.8,3459.4,2.89066]
["bitfinex","ETHUSD",1735834087208,0.04730683,3459.8,3459.1,4.01624324]
["bitfinex","ETHUSD",1735834087368,0.04730683,3459.8,3459.7,5.89042]
["bitfinex","ETHUSD",1735834087568,0.7927,3460.3,3459.7,3.878109]
["bitfinex","ETHUSD",1735834087768,0.04771527,3460.2,3460.1,2.89008]
["bitfinex","ETHUSD",1735834087980,0.04771527,3460.2,3460.1,5.89008]
["bitfinex","ETHUSD",1735834088189,1.18754903,3460.4,3460.2,2.88998]
["bitfinex","ETHUSD",1735834088416,0.04839186,3460.3,3460.2,2.88998]
["bitfinex","ETHUSD",1735834089033,0.04839186,3460.3,3460.2,0.288998]
["bitfinex","ETHUSD",1735834089170,0.04839186,3460.3,3459.9,2.89022]
["bitfinex","ETHUSD",1735834089608,0.8099,3460.6,3459.9,2.89022]
["bitfinex","ETHUSD",1735834089819,0.04832639,3460.5,3460.0,3.0]
["bitfinex","ETHUSD",1735834090181,0.04832639,3460.5,3459.9,2.89022]
["bitfinex","ETHUSD",1735834090182,0.04832639,3460.5,3459.9,0.57193472]
["bitfinex","ETHUSD",1735834090514,0.8099,3460.6,3460.3,2.88991]
["bitfinex","ETHUSD",1735834090927,0.8099,3460.6,3459.9,0.57193472]
["bitfinex","ETHUSD",1735834091613,0.04877104,3460.5,3459.9,0.57193472]
["bitfinex","ETHUSD",1735834091831,0.04877104,3460.5,3459.4,2.8906]
["bitfinex","ETHUSD",1735834091988,0.8209,3460.4,3459.3,2.89071]
["bitfinex","ETHUSD",1735834092173,0.42460618,3460.3,3459.4,2.89063]
["bitfinex","ETHUSD",1735834092373,0.04865708,3460.3,3460.2,2.89]
["bitfinex","ETHUSD",1735834092624,0.8209,3460.7,3460.4,2.88981]
["bitfinex","ETHUSD",1735834093026,0.04554676,3460.6,3460.4,2.88981]
["bitfinex","ETHUSD",1735834093392,0.04554676,3460.6,3460.5,5.88975]
["bitfinex","ETHUSD",1735834093600,0.8045,3461.0,3460.7,2.88958]
["bitfinex","ETHUSD",1735834093902,0.04580555,3460.9,3460.7,2.88958]
["bitfinex","ETHUSD",1735834094105,0.04580555,3460.9,3460.5,5.88973]
["bitfinex","ETHUSD",1735834094277,0.8045,3461.0,3460.6,2.88964]
["bitfinex","ETHUSD",1735834094807,0.04580555,3460.9,3460.6,2.88964]
["bitfinex","ETHUSD",1735834095008,0.8045,3461.0,3460.6,2.88964]
["bitfinex","ETHUSD",1735834095410,0.04580555,3460.9,3460.8,2.8895]
["bitfinex","ETHUSD",1735834095736,0.7982,3461.3,3460.8,2.8895]
["bitfinex","ETHUSD",1735834095900,0.7982,3461.3,3460.9,2.88936]
["bitfinex","ETHUSD",1735834096094,0.04572589,3461.2,3460.9,2.88936]
["bitfinex","ETHUSD",1735834096482,0.7982,3461.3,3460.9,2.88936]
["bitfinex","ETHUSD",1735834096693,0.04567749,3461.1,3460.9,2.88936]
["bitfinex","ETHUSD",1735834096994,0.7982,3461.3,3460.9,0.35373672]
["bitfinex","ETHUSD",1735834097201,0.7982,3461.3,3460.4,0.59043196]
["bitfinex","ETHUSD",1735834097420,0.7982,3461.3,3460.8,2.88943]
["bitfinex","ETHUSD",1735834097632,0.7982,3461.3,3460.5,3.0]
["bitfinex","ETHUSD",1735834097783,0.04572589,3461.2,3460.7,2.88958]
["bitfinex","ETHUSD",1735834098936,0.04572589,3461.2,3460.4,0.59043196]
["bitfinex","ETHUSD",1735834099119,0.04572589,3461.2,3460.5,0.3590432]
["bitfinex","ETHUSD",1735834099317,0.04572589,3461.2,3460.6,2.88965]
["bitfinex","ETHUSD",1735834099621,0.04572589,3461.2,3460.7,2.88957]
["bitfinex","ETHUSD",1735834101130,0.04572589,3461.2,3460.5,0.3590432]
["bitfinex","ETHUSD",1735834101316,0.04572589,3461.2,3460.2,3.0]
["bitfinex","ETHUSD",1735834101317,3.68027,3461.1,3459.8,2.89028]
["bitfinex","ETHUSD",1735834101513,0.791,3461.1,3460.3,2.88989]
["bitfinex","ETHUSD",1735834101689,0.04553908,3461.0,3460.2,2.88997]
["bitfinex","ETHUSD",1735834102027,0.04553908,3461.0,3460.4,2.88979]
["bitfinex","ETHUSD",1735834102202,0.04553908,3461.0,3460.6,2.88967]
["bitfinex","ETHUSD",1735834102929,0.04553908,3461.0,3460.3,0.59015747]
["bitfinex","ETHUSD",1735834102930,0.04553908,3461.0,3460.7,2.88957]
["bitfinex","ETHUSD",1735834103481,0.04553908,3461.0,3460.7,0.288957]
["bitfinex","ETHUSD",1735834103798,0.786,3461.6,3460.5,2.8897]
["bitfinex","ETHUSD",1735834104000,3.0,3461.8,3459.5,2.89056]
["bitfinex","ETHUSD",1735834104001,2.88949,3460.9,3459.5,2.89056]
["bitfinex","ETHUSD",1735834104196,0.83282204,3460.8,3459.6,2.0]
["bitfinex","ETHUSD",1735834104445,0.83282204,3460.8,3459.8,0.55]
["bitfinex","ETHUSD",1735834104784,0.04682204,3460.8,3460.7,2.88958]
["bitfinex","ETHUSD",1735834105025,0.7552,3461.4,3460.7,3.178538]
["bitfinex","ETHUSD",1735834105228,0.7552,3461.4,3460.5,2.88971]
["bitfinex","ETHUSD",1735834105460,0.04649964,3461.3,3460.3,2.88988]
["bitfinex","ETHUSD",1735834105789,0.8025,3461.2,3460.3,2.88988]
["bitfinex","ETHUSD",1735834105991,3.69172,3461.2,3460.3,2.88988]
["bitfinex","ETHUSD",1735834106133,0.0465199,3461.1,3460.3,2.88988]
["bitfinex","ETHUSD",1735834106345,0.0465199,3461.1,3460.4,0.588988]
["bitfinex","ETHUSD",1735834106539,0.0465199,3461.1,3460.4,3.478818]
["bitfinex","ETHUSD",1735834106796,0.0465199,3461.1,3460.4,2.88983]
["bitfinex","ETHUSD",1735834107770,2.9357999,3461.1,3460.2,3.0]
["bitfinex","ETHUSD",1735834108091,0.0465199,3461.1,3460.2,2.88993]
["bitfinex","ETHUSD",1735834108297,2.88935,3461.0,3460.0,2.89013]
["bitfinex","ETHUSD",1735834108442,0.0465199,3461.1,3459.8,0.7938]
["bitfinex","ETHUSD",1735834108443,0.7712,3460.9,3460.2,3.0]
["bitfinex","ETHUSD",1735834108642,0.81765746,3460.9,3460.2,0.589002]
["bitfinex","ETHUSD",1735834108866,0.81765746,3460.9,3460.3,2.88991]
["bitfinex","ETHUSD",1735834109112,0.7712,3460.9,3460.3,2.88991]
["bitfinex","ETHUSD",1735834109315,0.04641957,3460.8,3460.6,2.88964]
["bitfinex","ETHUSD",1735834109616,0.04641957,3460.8,3460.2,2.89]
["bitfinex","ETHUSD",1735834109617,0.7607,3461.3,3460.5,2.88972]
["bitfinex","ETHUSD",1735834109820,0.04761899,3461.2,3460.5,0.588972]
["bitfinex","ETHUSD",1735834110117,0.7607,3461.3,3460.5,3.0]
["bitfinex","ETHUSD",1735834110415,0.04749737,3461.2,3460.1,0.57308248]
["bitfinex","ETHUSD",1735834110583,2.88934,3461.0,3460.1,0.57308248]
["bitfinex","ETHUSD",1735834110781,0.7764,3461.1,3460.1,0.57308248]
["bitfinex","ETHUSD",1735834110782,0.04639068,3460.9,3460.1,0.57308248]
["bitfinex","ETHUSD",1735834110986,2.88934,3461.0,3460.1,0.57308248]
["bitfinex","ETHUSD",1735834111200,0.04639068,3460.9,3460.1,3.46314248]
["bitfinex","ETHUSD",1735834111401,0.04639068,3460.9,3460.1,3.88883673]
["bitfinex","ETHUSD",1735834111610,0.823,3460.8,3460.1,3.46314248]
["bitfinex","ETHUSD",1735834111825,0.04629384,3460.7,3460.1,0.57308248]
["bitfinex","ETHUSD",1735834112033,0.823,3460.5,3459.6,3.0]
["bitfinex","ETHUSD",1735834112243,0.823,3460.5,3458.8,7.28]
["bitfinex","ETHUSD",1735834112244,0.7541,3460.5,3459.2,2.89076]
["bitfinex","ETHUSD",1735834112550,0.7541,3459.8,3459.1,0.57649782]
["bitfinex","ETHUSD",1735834112877,0.04567526,3459.7,3459.6,2.8905]
["bitfinex","ETHUSD",1735834113076,2.88933,3461.1,3459.7,0.55]
["bitfinex","ETHUSD",1735834113278,0.8037,3461.2,3460.2,2.88999]
["bitfinex","ETHUSD",1735834113478,3.72072,3460.9,3460.1,3.0]
["bitfinex","ETHUSD",1735834113729,3.72072,3460.9,3460.1,2.89007]
["bitfinex","ETHUSD",1735834113730,0.8313,3460.9,3460.1,2.89007]
["bitfinex","ETHUSD",1735834113940,0.8313,3460.7,3460.1,3.0]
["bitfinex","ETHUSD",1735834114081,0.8313,3460.7,3460.2,3.53775443]
["bitfinex","ETHUSD",1735834114281,0.04415946,3460.6,3460.2,3.53775443]
["bitfinex","ETHUSD",1735834115034,0.04415946,3460.6,3460.5,2.88975]
["bitfinex","ETHUSD",1735834115248,0.04415946,3460.6,3460.5,5.88975]
["bitfinex","ETHUSD",1735834115529,0.8135,3461.0,3460.6,2.88959]
["bitfinex","ETHUSD",1735834115736,0.8299,3461.3,3460.7,0.588959]
["bitfinex","ETHUSD",1735834115875,0.04551447,3460.9,3460.7,0.588959]
["bitfinex","ETHUSD",1735834116081,0.8299,3461.3,3460.7,0.588959]
["bitfinex","ETHUSD",1735834116535,0.04482889,3461.2,3460.7,0.588959]
["bitfinex","ETHUSD",1735834117513,0.04482889,3461.2,3460.7,3.478499]
["bitfinex","ETHUSD",1735834117833,0.04482889,3461.2,3460.8,3.59481712]
["bitfinex","ETHUSD",1735834117980,0.04482889,3461.2,3460.8,2.88949]
["bitfinex","ETHUSD",1735834118296,0.8299,3461.3,3460.5,0.5747722]
["bitfinex","ETHUSD",1735834118498,0.04519063,3461.1,3460.7,2.88956]
["bitfinex","ETHUSD",1735834118679,0.04510355,3461.2,3460.7,2.88956]
["bitfinex","ETHUSD",1735834118879,0.04500673,3461.0,3460.8,2.88949]
["bitfinex","ETHUSD",1735834119127,0.04622514,3461.1,3460.9,0.288949]
["bitfinex","ETHUSD",1735834119296,0.8299,3461.3,3460.9,3.178349]
["bitfinex","ETHUSD",1735834119684,0.8299,3461.3,3460.9,0.288949]
["bitfinex","ETHUSD",1735834119915,0.8299,3461.3,3460.7,2.88957]
["bitfinex","ETHUSD",1735834120135,0.8299,3461.3,3460.5,0.5747722]
["bitfinex","ETHUSD",1735834120299,0.8299,3461.3,3461.0,2.88932]
["bitfinex","ETHUSD",1735834120705,0.7549,3461.9,3461.1,2.88925]
["bitfinex","ETHUSD",1735834120919,0.7549,3461.9,3460.8,0.7889]
["bitfinex","ETHUSD",1735834121082,0.7549,3461.9,3460.9,0.667848]
["bitfinex","ETHUSD",1735834121285,0.7549,3461.9,3461.1,2.88924]
["bitfinex","ETHUSD",1735834121490,3.64349,3461.9,3460.9,2.88938]
["bitfinex","ETHUSD",1735834121696,2.88867,3461.8,3460.9,2.88938]
["bitfinex","ETHUSD",1735834121940,2.88867,3461.8,3460.8,3.0]
["bitfinex","ETHUSD",1735834121941,2.88878,3461.7,3460.8,3.0]
["bitfinex","ETHUSD",1735834122147,0.8026,3461.3,3460.1,0.7847]
["bitfinex","ETHUSD",1735834122291,2.8892,3461.2,3460.2,2.88994]
["bitfinex","ETHUSD",1735834123142,2.8892,3461.2,3460.1,3.57544712]
["bitfinex","ETHUSD",1735834123143,2.88926,3461.1,3460.1,3.57544712]
["bitfinex","ETHUSD",1735834123341,0.8026,3461.0,3460.0,3.0]
["bitfinex","ETHUSD",1735834123542,0.7804,3460.7,3459.3,0.8037]
["bitfinex","ETHUSD",1735834123843,2.4659315,3460.2,3459.1,1.81037446]
["bitfinex","ETHUSD",1735834124046,2.89018,3460.0,3459.1,1.81037446]
["bitfinex","ETHUSD",1735834124348,0.7804,3460.1,3459.1,1.81037446]
["bitfinex","ETHUSD",1735834124349,0.7804,3460.1,3459.3,2.89075]
["bitfinex","ETHUSD",1735834124489,0.8122,3460.9,3459.9,2.89019]
["bitfinex","ETHUSD",1735834124685,0.8122,3460.9,3459.5,3.65519]
["bitfinex","ETHUSD",1735834124686,3.29736533,3460.9,3459.7,3.0]
["bitfinex","ETHUSD",1735834124941,2.48516533,3460.9,3459.5,0.7646]
["bitfinex","ETHUSD",1735834125226,0.8122,3460.8,3459.5,0.7646]
["bitfinex","ETHUSD",1735834125438,3.70178,3460.8,3459.7,2.89039]
["bitfinex","ETHUSD",1735834125587,0.73744944,3460.7,3459.7,2.89039]
["bitfinex","ETHUSD",1735834126334,0.73744944,3460.7,3459.6,0.56641778]
["bitfinex","ETHUSD",1735834126335,1.18754903,3460.7,3459.6,0.56641778]
["bitfinex","ETHUSD",1735834126540,1.18754903,3460.7,3460.0,2.89013]
["bitfinex","ETHUSD",1735834127151,1.18754903,3460.7,3460.3,2.88991]
["bitfinex","ETHUSD",1735834127294,3.67271436,3460.7,3460.1,0.55]
["bitfinex","ETHUSD",1735834127494,3.67271436,3460.7,3460.5,2.88974]
["bitfinex","ETHUSD",1735834127729,3.67271436,3460.7,3460.5,3.546234]
["bitfinex","ETHUSD",1735834128424,3.67271436,3461.1,3460.5,3.546234]
["bitfinex","ETHUSD",1735834128629,3.67271436,3461.1,3460.1,3.0]
["bitfinex","ETHUSD",1735834128942,3.67271436,3461.1,3460.3,2.8899]
["bitfinex","ETHUSD",1735834129847,0.7869,3461.0,3459.7,0.55]
["bitfinex","ETHUSD",1735834129988,0.7869,3461.0,3460.1,2.89007]
["bitfinex","ETHUSD",1735834130549,5.85787516,3461.0,3460.0,3.0]
["bitfinex","ETHUSD",1735834130712,5.85787516,3461.0,3459.7,0.55]
["bitfinex","ETHUSD",1735834130713,0.7869,3460.7,3459.8,2.89026]
["bitfinex","ETHUSD",1735834130898,0.7869,3460.7,3459.9,2.89024]
["bitfinex","ETHUSD",1735834131249,0.7869,3460.7,3459.7,3.46323942]
["bitfinex","ETHUSD",1735834131612,3.67271436,3460.6,3459.7,2.89039]
["bitfinex","ETHUSD",1735834131930,0.7854,3460.5,3459.7,2.89039]
["bitfinex","ETHUSD",1735834132351,1.69829679,3460.5,3459.6,3.0]
["bitfinex","ETHUSD",1735834132674,0.7854,3460.4,3459.6,3.0]
["bitfinex","ETHUSD",1735834132877,1.18754903,3460.2,3459.6,3.0]
["bitfinex","ETHUSD",1735834133371,0.04363471,3460.1,3459.6,3.0]
["bitfinex","ETHUSD",1735834134071,0.7518,3460.0,3459.2,2.8908]
["bitfinex","ETHUSD",1735834134269,1.12343491,3460.0,3459.0,2.89099]
["bitfinex","ETHUSD",1735834134479,2.89035,3459.8,3458.9,0.58321223]
["bitfinex","ETHUSD",1735834134618,0.8248,3459.7,3459.1,2.89091]
["bitfinex","ETHUSD",1735834134818,0.04263756,3459.6,3459.1,2.89089]
["bitfinex","ETHUSD",1735834135434,0.03915694,3459.6,3458.9,3.47427223]
["bitfinex","ETHUSD",1735834135633,0.03915694,3459.6,3459.3,2.89071]
["bitfinex","ETHUSD",1735834135979,3.67271436,3459.9,3459.3,2.89071]
["bitfinex","ETHUSD",1735834136420,0.04222141,3459.8,3459.0,0.34742722]
["bitfinex","ETHUSD",1735834136622,1.18754903,3459.7,3458.9,0.58321223]
["bitfinex","ETHUSD",1735834136824,0.04160247,3459.6,3458.9,0.58321223]
["bitfinex","ETHUSD",1735834137023,0.04160247,3459.6,3459.2,2.89079]
["bitfinex","ETHUSD",1735834137277,0.754,3459.5,3459.2,2.89079]
["bitfinex","ETHUSD",1735834137485,0.754,3459.5,3459.3,2.89074]
["bitfinex","ETHUSD",1735834137627,0.04000355,3459.4,3459.3,3.179814]
["bitfinex","ETHUSD",1735834138138,0.04000355,3459.4,3459.3,0.289074]
["bitfinex","ETHUSD",1735834138342,0.04000355,3459.4,3459.0,2.891]
["bitfinex","ETHUSD",1735834138849,0.04000355,3459.4,3459.0,3.0]
["bitfinex","ETHUSD",1735834139478,0.04000355,3459.4,3458.9,0.58321223]
["bitfinex","ETHUSD",1735834139625,0.7907,3459.2,3458.3,2.89156]
["bitfinex","ETHUSD",1735834139825,0.7907,3459.2,3458.4,0.289156]
["bitfinex","ETHUSD",1735834140064,0.03995,3459.1,3458.9,2.89108]
["bitfinex","ETHUSD",1735834140245,0.03995,3459.1,3458.7,3.0]
["bitfinex","ETHUSD",1735834140577,0.7907,3459.2,3458.8,2.89115]
["bitfinex","ETHUSD",1735834140886,0.03984224,3459.1,3458.8,2.89109]
["bitfinex","ETHUSD",1735834141032,0.03984224,3459.1,3459.0,2.891]
["bitfinex","ETHUSD",1735834141231,1.18754903,3459.3,3459.0,3.1801]
["bitfinex","ETHUSD",1735834141494,0.03945265,3459.2,3459.0,0.2891]
["bitfinex","ETHUSD",1735834141785,0.03945265,3459.2,3458.8,2.89117]
["bitfinex","ETHUSD",1735834141992,0.7578,3459.6,3458.8,2.89117]
["bitfinex","ETHUSD",1735834142283,0.7578,3459.6,3458.7,3.0]
["bitfinex","ETHUSD",1735834142486,3.72794053,3459.5,3458.6,2.89133]
["bitfinex","ETHUSD",1735834142628,0.83732053,3459.5,3458.6,2.89133]
["bitfinex","ETHUSD",1735834142829,1.32885649,3459.5,3458.4,2.89148]
["bitfinex","ETHUSD",1735834143028,1.83158692,3459.5,3458.4,2.89144]
["bitfinex","ETHUSD",1735834143464,1.83158692,3459.5,3458.8,2.89109]
["bitfinex","ETHUSD",1735834143623,1.83158692,3459.5,3458.6,2.89134]
["bitfinex","ETHUSD",1735834143830,1.83158692,3459.5,3458.5,3.0]
["bitfinex","ETHUSD",1735834144045,1.83158692,3459.5,3458.8,2.89116]
["bitfinex","ETHUSD",1735834144486,0.83732053,3459.5,3458.8,0.589116]
["bitfinex","ETHUSD",1735834144630,0.04002053,3459.5,3458.8,1.345916]
["bitfinex","ETHUSD",1735834144982,1.18754903,3459.7,3459.0,2.89096]
["bitfinex","ETHUSD",1735834145132,0.03984722,3459.4,3459.1,2.89084]
["bitfinex","ETHUSD",1735834145326,0.8143,3459.8,3459.3,2.89072]
["bitfinex","ETHUSD",1735834145527,0.8143,3459.8,3459.0,0.7128076]
["bitfinex","ETHUSD",1735834145528,0.8143,3459.8,3459.4,2.89063]
["bitfinex","ETHUSD",1735834145723,0.04016049,3459.7,3459.4,2.89063]
["bitfinex","ETHUSD",1735834145991,0.04016049,3459.7,3459.6,8.35866111]
["bitfinex","ETHUSD",1735834146152,1.18754903,3460.1,3460.0,2.89017]
["bitfinex","ETHUSD",1735834146490,1.2270746,3460.1,3460.0,2.89017]
["bitfinex","ETHUSD",1735834146630,0.03952557,3460.1,3460.0,2.89017]
["bitfinex","ETHUSD",1735834146830,1.18754903,3460.3,3459.7,0.55]
["bitfinex","ETHUSD",1735834147026,0.03960879,3460.2,3459.9,3.55]
["bitfinex","ETHUSD",1735834147376,1.18754903,3460.3,3460.2,5.89]
["bitfinex","ETHUSD",1735834147729,1.22717149,3460.3,3460.2,6.44]
["bitfinex","ETHUSD",1735834148176,0.03962246,3460.3,3460.2,6.44]
["bitfinex","ETHUSD",1735834148546,1.18754903,3461.0,3460.6,2.88964]
["bitfinex","ETHUSD",1735834148748,1.18754903,3461.0,3460.1,3.0]
["bitfinex","ETHUSD",1735834148961,1.18754903,3461.0,3459.6,4.63246611]
["bitfinex","ETHUSD",1735834148962,0.8043,3460.8,3459.6,4.63246611]
["bitfinex","ETHUSD",1735834149375,0.7852,3460.6,3459.9,3.0]
["bitfinex","ETHUSD",1735834149575,0.7852,3460.6,3459.9,5.89024]
["bitfinex","ETHUSD",1735834149748,0.04086573,3460.5,3460.0,2.89017]
["bitfinex","ETHUSD",1735834150142,0.7852,3460.6,3459.7,3.45910259]
["bitfinex","ETHUSD",1735834150348,0.774,3461.4,3460.6,2.88961]
["bitfinex","ETHUSD",1735834150548,1.18754903,3461.0,3460.7,2.88958]
["bitfinex","ETHUSD",1735834150867,0.04105939,3460.9,3460.7,2.88958]
["bitfinex","ETHUSD",1735834152114,0.774,3461.4,3460.7,2.88958]
["bitfinex","ETHUSD",1735834152610,0.04107189,3461.3,3460.7,2.88958]
["bitfinex","ETHUSD",1735834153311,0.04107189,3461.3,3460.0,3.69944]
["bitfinex","ETHUSD",1735834153481,0.04107189,3461.3,3460.5,2.88973]
["bitfinex","ETHUSD",1735834154267,0.04107189,3461.3,3460.3,0.58929258]
["bitfinex","ETHUSD",1735834154507,0.04107189,3461.3,3460.3,3.58929258]
["bitfinex","ETHUSD",1735834154704,0.04107189,3461.3,3460.5,2.88968]
["bitfinex","ETHUSD",1735834155067,0.04107189,3461.3,3460.6,2.88962]
["bitfinex","ETHUSD",1735834155740,0.04107189,3461.3,3460.7,2.88958]
["bitfinex","ETHUSD",1735834156265,0.04107189,3461.3,3460.5,2.88972]
["bitfinex","ETHUSD",1735834156469,0.04107189,3461.3,3460.6,2.88962]
["bitfinex","ETHUSD",1735834156671,0.04107189,3461.3,3460.7,2.88958]
["bitfinex","ETHUSD",1735834158005,0.04107189,3461.3,3460.5,2.88973]
["bitfinex","ETHUSD",1735834158340,0.04107189,3461.3,3460.7,2.88957]
["bitfinex","ETHUSD",1735834159035,0.04107189,3461.3,3460.5,0.93689426]
["bitfinex","ETHUSD",1735834159218,0.04107189,3461.3,3461.0,2.88929]
["bitfinex","ETHUSD",1735834159544,0.04107189,3461.3,3460.8,2.8895]
["bitfinex","ETHUSD",1735834159691,0.04107189,3461.3,3461.1,2.88918]
["bitfinex","ETHUSD",1735834160137,1.18754903,3461.5,3461.4,2.889]
["bitfinex","ETHUSD",1735834160436,1.18754903,3461.5,3461.0,2.88933]
["bitfinex","ETHUSD",1735834160437,0.7979,3461.7,3461.1,2.88918]
["bitfinex","ETHUSD",1735834160650,0.7979,3461.7,3460.7,0.7869]
["bitfinex","ETHUSD",1735834160791,0.7979,3461.7,3460.8,0.37869]
["bitfinex","ETHUSD",1735834161144,0.7979,3461.7,3460.9,2.88941]
["bitfinex","ETHUSD",1735834161308,3.68666,3461.7,3460.8,0.37869]
["bitfinex","ETHUSD",1735834161706,0.7979,3461.7,3460.8,3.26811]
["bitfinex","ETHUSD",1735834161865,0.7979,3461.7,3460.9,2.88939]
["bitfinex","ETHUSD",1735834162160,0.7979,3461.7,3461.0,0.38455207]
["bitfinex","ETHUSD",1735834162366,0.7979,3461.7,3461.2,3.0]
["bitfinex","ETHUSD",1735834162533,0.7979,3461.7,3461.2,2.8891]
["bitfinex","ETHUSD",1735834162925,0.7979,3461.7,3461.0,1.19595207]
["bitfinex","ETHUSD",1735834163129,1.18754903,3461.9,3461.0,1.19595207]
["bitfinex","ETHUSD",1735834163364,0.04243724,3461.6,3461.2,3.0]
["bitfinex","ETHUSD",1735834163565,1.18754903,3461.9,3461.5,2.8889]
["bitfinex","ETHUSD",1735834163726,1.18754903,3461.9,3461.6,3.0]
["bitfinex","ETHUSD",1735834163914,1.18754903,3461.9,3461.8,2.88867]
["bitfinex","ETHUSD",1735834164112,1.18754903,3462.3,3461.9,2.88857]
["bitfinex","ETHUSD",1735834164362,1.18754903,3462.3,3461.6,3.43883]
["bitfinex","ETHUSD",1735834164363,1.18754903,3462.3,3461.7,2.88875]
["bitfinex","ETHUSD",1735834164726,1.18754903,3462.3,3461.1,1.53718702]
["bitfinex","ETHUSD",1735834164727,3.64834,3462.2,3461.1,1.53718702]
["bitfinex","ETHUSD",1735834164933,0.76,3462.1,3461.3,2.88905]
["bitfinex","ETHUSD",1735834165134,0.76,3462.1,3460.8,3.32691816]
["bitfinex","ETHUSD",1735834165135,0.76,3462.1,3461.4,2.88897]
["bitfinex","ETHUSD",1735834165520,0.76,3462.1,3461.5,2.88891]
["bitfinex","ETHUSD",1735834165767,0.76,3462.1,3461.6,2.88882]
["bitfinex","ETHUSD",1735834165919,0.76,3462.1,3461.4,2.88899]
["bitfinex","ETHUSD",1735834166116,1.125818,3462.1,3461.2,0.57278296]
["bitfinex","ETHUSD",1735834166321,2.88859,3461.9,3461.2,0.57278296]
["bitfinex","ETHUSD",1735834166559,0.8123,3461.8,3460.8,0.37869]
["bitfinex","ETHUSD",1735834166716,3.70099,3461.8,3460.9,3.0]
["bitfinex","ETHUSD",1735834166916,2.88885,3461.6,3460.6,2.88965]
["bitfinex","ETHUSD",1735834167215,2.88885,3461.6,3460.0,3.09554948]
["bitfinex","ETHUSD",1735834167216,0.7776,3461.5,3460.0,0.7821]
["bitfinex","ETHUSD",1735834167421,0.7776,3461.1,3460.2,2.88999]
["bitfinex","ETHUSD",1735834168455,0.7776,3461.1,3460.5,3.0]
["bitfinex","ETHUSD",1735834169139,0.7776,3461.1,3460.1,0.60358693]
["bitfinex","ETHUSD",1735834169588,0.7776,3461.1,3460.2,0.57343478]
["bitfinex","ETHUSD",1735834169876,0.7776,3461.1,3460.7,2.88958]
["bitfinex","ETHUSD",1735834170043,0.7776,3461.1,3461.0,2.88933]
["bitfinex","ETHUSD",1735834170247,0.7692,3461.6,3461.0,2.88933]
["bitfinex","ETHUSD",1735834170575,0.04257194,3461.5,3461.0,2.88933]
["bitfinex","ETHUSD",1735834170739,0.04257194,3461.5,3460.7,6.178478]
["bitfinex","ETHUSD",1735834170939,0.04257194,3461.5,3460.8,2.88948]
["bitfinex","ETHUSD",1735834171425,0.04257194,3461.5,3460.9,2.88941]
["bitfinex","ETHUSD",1735834171965,0.04257194,3461.5,3460.8,0.3178438]
["bitfinex","ETHUSD",1735834172184,0.04257194,3461.5,3460.5,2.88972]
["bitfinex","ETHUSD",1735834172369,0.7977,3461.4,3460.5,2.88972]
["bitfinex","ETHUSD",1735834172729,0.04253627,3461.3,3460.5,2.88972]
["bitfinex","ETHUSD",1735834173024,0.7977,3461.4,3460.5,2.88972]
["bitfinex","ETHUSD",1735834173225,0.04253627,3461.3,3460.2,0.57343478]
["bitfinex","ETHUSD",1735834173428,0.04253627,3461.3,3460.3,1.03111704]
["bitfinex","ETHUSD",1735834173656,0.04253627,3461.3,3460.6,2.88966]
["bitfinex","ETHUSD",1735834173822,0.04253627,3461.3,3460.7,2.88951]
["bitfinex","ETHUSD",1735834174027,0.04253627,3461.3,3460.5,2.88975]
["bitfinex","ETHUSD",1735834174223,0.04253627,3461.3,3460.4,0.55]
["bitfinex","ETHUSD",1735834174428,0.7977,3461.4,3460.7,2.88958]
["bitfinex","ETHUSD",1735834174629,0.04238349,3461.3,3460.7,2.88958]
["bitfinex","ETHUSD",1735834176072,0.04238349,3461.3,3460.6,2.88963]
["bitfinex","ETHUSD",1735834176245,0.04238349,3461.3,3460.7,2.88956]
["bitfinex","ETHUSD",1735834176642,0.04238349,3461.3,3460.5,0.80444718]
["bitfinex","ETHUSD",1735834176875,0.7977,3461.4,3460.6,3.71717442]
["bitfinex","ETHUSD",1735834177084,0.7977,3461.4,3460.5,5.88968]
["bitfinex","ETHUSD",1735834177233,0.04232292,3461.3,3460.5,5.88968]
["bitfinex","ETHUSD",1735834177733,0.04232292,3461.3,3460.5,3.0]
["bitfinex","ETHUSD",1735834178236,0.8163,3461.2,3460.3,3.0]
["bitfinex","ETHUSD",1735834178451,0.0424027,3461.1,3460.3,3.0]
["bitfinex","ETHUSD",1735834178663,0.8251,3461.0,3460.3,3.0]
["bitfinex","ETHUSD",1735834178878,0.04220726,3460.9,3460.2,0.57343478]
["bitfinex","ETHUSD",1735834179032,0.04220726,3460.9,3460.5,3.0]
["bitfinex","ETHUSD",1735834179432,0.04220726,3460.9,3460.7,2.88956]
["bitfinex","ETHUSD",1735834179696,0.04220726,3460.9,3460.5,3.0]
["bitfinex","ETHUSD",1735834179697,0.8327,3461.3,3460.8,2.8895]
["bitfinex","ETHUSD",1735834180031,0.04207348,3461.2,3460.9,2.88936]
["bitfinex","ETHUSD",1735834180238,0.8327,3461.3,3461.0,2.8893]
["bitfinex","ETHUSD",1735834180498,0.04199248,3461.2,3461.0,2.8893]
["bitfinex","ETHUSD",1735834180696,0.04199248,3461.2,3460.8,2.88948]
["bitfinex","ETHUSD",1735834180910,0.8327,3461.3,3460.9,0.577911]
["bitfinex","ETHUSD",1735834181082,0.8327,3461.3,3460.9,3.467291]
["bitfinex","ETHUSD",1735834181284,0.041974,3461.2,3460.9,3.467291]
["bitfinex","ETHUSD",1735834181599,0.041974,3461.2,3460.9,2.88938]
["bitfinex","ETHUSD",1735834181797,0.8327,3461.3,3460.9,2.88938]
["bitfinex","ETHUSD",1735834181999,0.04213347,3461.1,3460.6,2.8896]
["bitfinex","ETHUSD",1735834182203,0.8327,3461.3,3460.6,2.8896]
["bitfinex","ETHUSD",1735834182704,0.04237863,3461.2,3460.6,2.8896]
["bitfinex","ETHUSD",1735834182917,0.04237863,3461.2,3460.2,0.57343478]
["bitfinex","ETHUSD",1735834183071,0.04237863,3461.2,3460.4,3.0]
["bitfinex","ETHUSD",1735834183072,2.93158863,3461.2,3460.4,3.0]
["bitfinex","ETHUSD",1735834184878,0.04237863,3461.2,3460.5,2.88974]
["bitfinex","ETHUSD",1735834185787,0.8055,3461.1,3459.9,3.0]
["bitfinex","ETHUSD",1735834186194,0.8055,3461.1,3460.4,3.0]
["bitfinex","ETHUSD",1735834186392,0.04212024,3461.0,3460.4,3.0]
["bitfinex","ETHUSD",1735834186595,0.04212024,3461.0,3460.1,0.58632712]
["bitfinex","ETHUSD",1735834186791,0.04212024,3461.0,3460.4,0.55]
["bitfinex","ETHUSD",1735834186999,0.04212024,3461.0,3460.9,2.88942]
["bitfinex","ETHUSD",1735834187235,2.01774903,3461.4,3460.5,3.55]
["bitfinex","ETHUSD",1735834187395,2.01774903,3461.4,3460.6,2.88967]
["bitfinex","ETHUSD",1735834187396,0.04039606,3461.0,3460.6,2.88967]
["bitfinex","ETHUSD",1735834187601,2.01774903,3461.4,3461.1,2.88925]
["bitfinex","ETHUSD",1735834187914,0.04043668,3461.3,3461.1,2.88925]
["bitfinex","ETHUSD",1735834188127,0.04043668,3461.3,3461.1,3.178175]
["bitfinex","ETHUSD",1735834188937,0.04043668,3461.3,3461.2,2.88917]
["bitfinex","ETHUSD",1735834189096,0.04043668,3461.3,3461.2,10.64913]
["bitfinex","ETHUSD",1735834189296,1.18754903,3462.0,3461.7,2.88869]
["bitfinex","ETHUSD",1735834189729,0.04126569,3461.9,3461.7,2.88869]
["bitfinex","ETHUSD",1735834190297,0.04126569,3461.9,3461.5,5.88891]
["bitfinex","ETHUSD",1735834191493,0.04082224,3461.8,3461.2,0.55]
["bitfinex","ETHUSD",1735834191689,0.04082224,3461.8,3461.3,4.00089937]
["bitfinex","ETHUSD",1735834191932,0.8014,3462.1,3461.6,2.88881]
["bitfinex","ETHUSD",1735834192102,0.04075649,3461.7,3461.6,2.88881]
["bitfinex","ETHUSD",1735834192305,0.8014,3462.1,3461.6,2.88881]
["bitfinex","ETHUSD",1735834192306,1.98894903,3462.1,3461.6,2.88881]
["bitfinex","ETHUSD",1735834192788,0.04090163,3462.0,3461.6,2.88881]
["bitfinex","ETHUSD",1735834193731,0.04090163,3462.0,3461.3,2.88901]
["bitfinex","ETHUSD",1735834193936,1.03935177,3462.0,3461.4,3.0]
["bitfinex","ETHUSD",1735834194235,1.52031421,3462.0,3461.2,0.58987625]
["bitfinex","ETHUSD",1735834194416,0.7834,3461.9,3461.0,2.88927]
["bitfinex","ETHUSD",1735834194612,0.7834,3461.9,3461.2,3.0]
["bitfinex","ETHUSD",1735834194818,0.04131106,3461.8,3461.2,3.0]
["bitfinex","ETHUSD",1735834196548,0.04131106,3461.8,3461.2,2.88915]
["bitfinex","ETHUSD",1735834196757,2.49523675,3461.7,3461.2,2.88915]
["bitfinex","ETHUSD",1735834197250,0.0414864,3461.6,3461.2,2.88915]
["bitfinex","ETHUSD",1735834197653,0.0414864,3461.6,3461.3,2.88901]
["bitfinex","ETHUSD",1735834197820,0.0414864,3461.6,3461.1,0.57534928]
["bitfinex","ETHUSD",1735834198027,0.0414864,3461.6,3461.2,3.0]
["bitfinex","ETHUSD",1735834198675,1.18754903,3461.8,3461.2,2.88915]
["bitfinex","ETHUSD",1735834198823,1.18754903,3461.8,3461.0,0.58332102]
["bitfinex","ETHUSD",1735834198824,1.18754903,3461.8,3461.4,2.88893]
["bitfinex","ETHUSD",1735834199021,0.04126265,3461.7,3461.4,2.88893]
["bitfinex","ETHUSD",1735834199353,1.18754903,3461.8,3461.4,2.88893]
["bitfinex","ETHUSD",1735834199555,0.04103566,3461.6,3461.4,2.88893]
["bitfinex","ETHUSD",1735834199757,0.7834,3461.9,3461.4,3.177823]
["bitfinex","ETHUSD",1735834199957,0.04100444,3461.5,3461.4,2.88893]
["bitfinex","ETHUSD",1735834200162,0.7834,3461.9,3461.4,2.88893]
["bitfinex","ETHUSD",1735834200323,0.7834,3461.9,3461.0,0.58332102]
["bitfinex","ETHUSD",1735834200670,0.04128849,3461.8,3461.0,3.58332102]
["bitfinex","ETHUSD",1735834200869,1.03946961,3461.8,3461.0,3.0]
["bitfinex","ETHUSD",1735834201023,1.03946961,3461.8,3461.0,2.88931]
["bitfinex","ETHUSD",1735834201224,1.03946961,3461.8,3461.2,3.0]
["bitfinex","ETHUSD",1735834201420,1.03946961,3461.8,3460.9,0.58696714]
["bitfinex","ETHUSD",1735834201627,1.03946961,3461.8,3461.1,3.0]
["bitfinex","ETHUSD",1735834201827,1.03946961,3461.8,3461.1,5.88918]
["bitfinex","ETHUSD",1735834202068,1.18754903,3461.6,3460.9,0.58696714]
["bitfinex","ETHUSD",1735834202368,0.79140807,3461.5,3460.3,3.67095]
["bitfinex","ETHUSD",1735834202567,0.79140807,3461.5,3460.7,2.88951]
["bitfinex","ETHUSD",1735834202868,0.79140807,3461.5,3461.2,2.88915]
["bitfinex","ETHUSD",1735834203088,1.18754903,3461.4,3461.2,2.88915]
["bitfinex","ETHUSD",1735834203285,1.18754903,3461.4,3460.8,3.0]
["bitfinex","ETHUSD",1735834203286,1.18754903,3461.4,3461.0,2.88933]
["bitfinex","ETHUSD",1735834203448,0.04111614,3461.3,3461.0,2.88933]
["bitfinex","ETHUSD",1735834203644,0.04111614,3461.3,3460.8,3.0]
["bitfinex","ETHUSD",1735834203645,0.04111614,3461.3,3461.1,2.88921]
["bitfinex","ETHUSD",1735834204757,0.7501,3461.5,3461.1,2.88921]
["bitfinex","ETHUSD",1735834204963,0.04079975,3461.2,3461.1,2.88921]
["bitfinex","ETHUSD",1735834205164,0.7501,3461.5,3461.1,2.88921]
["bitfinex","ETHUSD",1735834205377,0.04079975,3461.2,3460.9,2.8894]
["bitfinex","ETHUSD",1735834205589,1.12199726,3461.5,3460.7,3.0]
["bitfinex","ETHUSD",1735834205773,0.04087311,3461.1,3460.7,3.0]
["bitfinex","ETHUSD",1735834205975,0.7501,3461.5,3460.7,3.0]
["bitfinex","ETHUSD",1735834206205,0.040264,3461.0,3460.4,2.88981]
["bitfinex","ETHUSD",1735834206403,0.8063,3460.9,3460.2,1.2069163]
["bitfinex","ETHUSD",1735834206588,0.8063,3460.9,3460.3,3.58790849]
["bitfinex","ETHUSD",1735834206902,0.04027537,3460.8,3460.3,3.58790849]
["bitfinex","ETHUSD",1735834207077,0.04027537,3460.8,3460.3,0.58790849]
["bitfinex","ETHUSD",1735834207603,0.04027537,3460.8,3460.3,3.47777849]
["bitfinex","ETHUSD",1735834207808,0.04027537,3460.8,3460.3,4.45369121]
["bitfinex","ETHUSD",1735834208032,0.04027537,3460.8,3460.2,3.0]
["bitfinex","ETHUSD",1735834208033,3.68295935,3460.7,3460.2,3.0]
["bitfinex","ETHUSD",1735834208301,3.68295935,3460.7,3459.6,2.89047]
["bitfinex","ETHUSD",1735834208302,0.86923623,3460.6,3459.6,2.89047]
["bitfinex","ETHUSD",1735834208456,0.86923623,3460.6,3459.5,0.5708945]
["bitfinex","ETHUSD",1735834208662,0.86923623,3460.6,3459.4,2.89066]
["bitfinex","ETHUSD",1735834208908,2.88992,3460.4,3459.4,2.89066]
["bitfinex","ETHUSD",1735834209074,2.88992,3460.4,3459.4,3.48350773]
["bitfinex","ETHUSD",1735834209274,3.758912,3460.3,3459.4,3.59284773]
["bitfinex","ETHUSD",1735834209478,0.868952,3460.3,3459.4,2.89065]
["bitfinex","ETHUSD",1735834209693,1.18754903,3460.2,3459.3,3.57125489]
["bitfinex","ETHUSD",1735834209863,0.0396097,3460.1,3459.4,3.59229361]
["bitfinex","ETHUSD",1735834210207,0.0396097,3460.1,3459.3,3.46198489]
["bitfinex","ETHUSD",1735834210411,0.0396097,3460.1,3459.3,3.57125489]
["bitfinex","ETHUSD",1735834210767,0.0396097,3460.1,3459.6,2.8905]
["bitfinex","ETHUSD",1735834211080,0.0396097,3460.1,3459.8,2.89027]
["bitfinex","ETHUSD",1735834211413,0.0396097,3460.1,3459.6,3.0]
["bitfinex","ETHUSD",1735834211414,0.99811887,3460.0,3459.6,3.0]
["bitfinex","ETHUSD",1735834211598,0.99811887,3460.0,3459.8,2.89033]
["bitfinex","ETHUSD",1735834211826,0.03894588,3459.9,3459.8,2.89033]
["bitfinex","ETHUSD",1735834212767,0.829,3460.3,3459.8,2.89033]
["bitfinex","ETHUSD",1735834213199,0.03910703,3460.2,3459.5,5.35563867]
["bitfinex","ETHUSD",1735834213610,1.98464903,3460.6,3459.6,5.8905]
["bitfinex","ETHUSD",1735834213925,1.22663,3460.5,3460.0,2.89014]
["bitfinex","ETHUSD",1735834214366,1.22663,3460.5,3459.7,0.89055487]
["bitfinex","ETHUSD",1735834214571,1.22663,3460.5,3459.2,3.29204867]
["bitfinex","ETHUSD",1735834214769,1.22663,3460.5,3459.6,2.89048]
["bitfinex","ETHUSD",1735834215105,0.03908097,3460.5,3459.5,5.89058]
["bitfinex","ETHUSD",1735834216066,0.03908097,3460.5,3459.7,2.89039]
["bitfinex","ETHUSD",1735834216267,0.99518515,3460.4,3459.7,2.89039]
["bitfinex","ETHUSD",1735834216514,0.03901026,3460.3,3459.7,0.589039]
["bitfinex","ETHUSD",1735834216695,0.03901026,3460.3,3459.9,3.0]
["bitfinex","ETHUSD",1735834217323,0.03901026,3460.3,3459.7,0.589039]
["bitfinex","ETHUSD",1735834217521,0.03901026,3460.3,3459.7,3.589039]
["bitfinex","ETHUSD",1735834217887,0.7971,3460.6,3459.7,3.589039]
["bitfinex","ETHUSD",1735834218139,0.03883123,3460.5,3459.7,3.589039]
["bitfinex","ETHUSD",1735834218339,0.03883123,3460.5,3459.8,0.6479539]
["bitfinex","ETHUSD",1735834218551,0.03883123,3460.5,3459.7,3.0]
["bitfinex","ETHUSD",1735834218894,0.03883123,3460.5,3459.7,2.89034]
["bitfinex","ETHUSD",1735834219437,0.03883123,3460.5,3459.8,2.89028]
["bitfinex","ETHUSD",1735834220633,0.03883123,3460.5,3459.7,3.0]
["bitfinex","ETHUSD",1735834222038,0.03883123,3460.5,3459.3,3.46192489]
["bitfinex","ETHUSD",1735834222039,2.88984,3460.4,3459.3,3.46192489]
["bitfinex","ETHUSD",1735834222247,0.03883123,3460.5,3459.4,0.67539736]
["bitfinex","ETHUSD",1735834222248,0.7832,3460.2,3459.4,0.67539736]
["bitfinex","ETHUSD",1735834222547,0.03887898,3460.1,3458.9,0.45229988]
["bitfinex","ETHUSD",1735834222747,0.7832,3460.0,3458.9,0.45229988]
["bitfinex","ETHUSD",1735834223041,3.6736,3459.8,3459.0,3.0]
["bitfinex","ETHUSD",1735834223207,0.8106,3459.7,3458.9,0.45229988]
["bitfinex","ETHUSD",1735834223411,0.84909455,3459.7,3458.9,0.45229988]
["bitfinex","ETHUSD",1735834223835,0.84909455,3459.7,3458.9,3.45229988]
["bitfinex","ETHUSD",1735834224209,0.84909455,3459.7,3458.9,0.45229988]
["bitfinex","ETHUSD",1735834224414,3.73953455,3459.7,3458.9,0.45229988]
["bitfinex","ETHUSD",1735834224608,3.73953455,3459.7,3458.9,3.45229988]
["bitfinex","ETHUSD",1735834225025,2.89056,3459.6,3458.9,0.45229988]
["bitfinex","ETHUSD",1735834225429,0.03834501,3459.5,3458.9,0.45229988]
["bitfinex","ETHUSD",1735834225649,3.68781,3459.4,3458.9,0.45229988]
["bitfinex","ETHUSD",1735834225859,0.7971,3459.4,3458.9,0.45229988]
["bitfinex","ETHUSD",1735834226023,2.8909,3459.2,3458.9,0.45229988]
["bitfinex","ETHUSD",1735834226223,0.7971,3459.1,3458.9,0.45229988]
["bitfinex","ETHUSD",1735834226422,0.83425974,3459.1,3458.9,0.45229988]
["bitfinex","ETHUSD",1735834226930,2.891,3459.0,3458.9,0.45229988]
["bitfinex","ETHUSD",1735834227113,3.7077,3459.0,3458.9,0.45229988]
["bitfinex","ETHUSD",1735834227314,4.11887501,3459.0,3458.2,0.57206216]
["bitfinex","ETHUSD",1735834227512,4.11887501,3459.0,3458.0,2.89177]
["bitfinex","ETHUSD",1735834227711,4.11887501,3459.0,3457.1,2.17139396]
["bitfinex","ETHUSD",1735834227712,3.26034867,3458.7,3458.6,0.45247515]
["bitfinex","ETHUSD",1735834227919,0.7953,3458.6,3457.6,2.89215]
["bitfinex","ETHUSD",1735834228145,0.7953,3458.6,3458.0,0.45250346]
["bitfinex","ETHUSD",1735834228314,0.7963,3458.4,3458.0,0.45250346]
["bitfinex","ETHUSD",1735834228729,0.03633871,3458.3,3458.0,0.45250346]
["bitfinex","ETHUSD",1735834228970,0.7963,3458.2,3458.0,0.45250346]
["bitfinex","ETHUSD",1735834229384,0.03600024,3458.1,3458.0,0.45250346]
["bitfinex","ETHUSD",1735834229552,0.03600024,3458.1,3457.1,1.157551]
["bitfinex","ETHUSD",1735834229750,0.03600024,3458.1,3457.8,0.45260112]
["bitfinex","ETHUSD",1735834229952,1.16871487,3458.2,3457.8,0.45260112]
["bitfinex","ETHUSD",1735834230278,0.03575518,3458.0,3457.6,0.45261579]
["bitfinex","ETHUSD",1735834230437,0.786,3457.9,3457.6,0.45261579]
["bitfinex","ETHUSD",1735834230759,0.82170668,3457.9,3457.1,0.59186431]
["bitfinex","ETHUSD",1735834230934,0.82170668,3457.9,3457.2,0.45264154]
["bitfinex","ETHUSD",1735834231318,0.7634,3457.8,3457.2,0.45264154]
["bitfinex","ETHUSD",1735834231623,0.7634,3457.1,3455.8,0.8118]
["bitfinex","ETHUSD",1735834231857,3.67557,3456.8,3456.4,0.45267527]
["bitfinex","ETHUSD",1735834232252,0.06388163,3456.7,3456.4,0.45267527]
["bitfinex","ETHUSD",1735834232420,2.89302,3456.6,3456.4,0.45267527]
["bitfinex","ETHUSD",1735834232822,0.06431168,3456.5,3455.7,0.59298472]
["bitfinex","ETHUSD",1735834233022,0.06431168,3456.5,3456.2,0.45280274]
["bitfinex","ETHUSD",1735834233222,0.7827,3456.8,3456.2,0.45280274]
["bitfinex","ETHUSD",1735834233531,0.7827,3456.8,3455.7,0.59298472]
["bitfinex","ETHUSD",1735834233735,0.06389849,3456.7,3456.2,0.45278927]
["bitfinex","ETHUSD",1735834234168,0.06389849,3456.7,3456.3,0.7524]
["bitfinex","ETHUSD",1735834234391,0.06389849,3456.7,3456.6,5.89301]
["bitfinex","ETHUSD",1735834234675,0.8271,3457.3,3456.9,2.89272]
["bitfinex","ETHUSD",1735834235055,0.06453869,3457.2,3456.9,2.89272]
["bitfinex","ETHUSD",1735834235251,0.06453869,3457.2,3456.9,3.481992]
["bitfinex","ETHUSD",1735834235450,0.7924,3457.8,3456.9,0.589272]
["bitfinex","ETHUSD",1735834235762,0.06465275,3457.7,3457.0,3.0]
["bitfinex","ETHUSD",1735834235963,0.06465275,3457.7,3457.2,3.0]
["bitfinex","ETHUSD",1735834236265,0.7924,3457.8,3457.2,2.89251]
["bitfinex","ETHUSD",1735834236563,0.06461843,3457.7,3457.2,2.89251]
["bitfinex","ETHUSD",1735834236782,0.06461843,3457.7,3457.2,0.3481782]
["bitfinex","ETHUSD",1735834237029,0.7851,3458.3,3457.9,2.89188]
["bitfinex","ETHUSD",1735834237185,0.7851,3458.3,3457.7,2.89209]
["bitfinex","ETHUSD",1735834237383,0.06512248,3458.2,3457.7,2.89209]
["bitfinex","ETHUSD",1735834237578,0.7851,3458.3,3457.7,2.89209]
["bitfinex","ETHUSD",1735834237778,0.7851,3458.3,3457.6,3.0]
["bitfinex","ETHUSD",1735834237988,0.7851,3458.3,3457.6,3.589227]
["bitfinex","ETHUSD",1735834238197,0.7784,3459.2,3457.7,2.89207]
["bitfinex","ETHUSD",1735834238499,0.06581739,3459.1,3458.8,2.8911]
["bitfinex","ETHUSD",1735834238713,0.06581739,3459.1,3458.5,3.0]
["bitfinex","ETHUSD",1735834239022,0.7784,3459.2,3458.1,3.0]
["bitfinex","ETHUSD",1735834239324,0.06594237,3459.1,3459.0,2.89097]
["bitfinex","ETHUSD",1735834239695,0.7784,3459.6,3459.0,2.89097]
["bitfinex","ETHUSD",1735834240098,0.06673993,3459.5,3459.0,2.89097]
["bitfinex","ETHUSD",1735834241039,0.06673993,3459.5,3458.6,2.89134]
["bitfinex","ETHUSD",1735834241328,3.66894,3459.6,3458.2,0.67674776]
["bitfinex","ETHUSD",1735834241477,3.257484,3459.5,3458.4,2.89143]
["bitfinex","ETHUSD",1735834241683,0.06664467,3459.4,3458.4,2.89143]
["bitfinex","ETHUSD",1735834243021,0.7795,3459.3,3458.3,0.58117804]
["bitfinex","ETHUSD",1735834243193,0.7795,3459.3,3458.1,3.0]
["bitfinex","ETHUSD",1735834243194,0.7795,3459.3,3458.1,5.89174]
["bitfinex","ETHUSD",1735834243393,2.89093,3459.1,3458.1,5.89174]
["bitfinex","ETHUSD",1735834243622,3.26463808,3459.1,3458.1,5.89174]
["bitfinex","ETHUSD",1735834243823,0.06653874,3459.0,3458.2,2.8916]
["bitfinex","ETHUSD",1735834244525,0.06653874,3459.0,3458.3,3.0]
["bitfinex","ETHUSD",1735834245432,0.06653874,3459.0,3458.1,3.58662478]
["bitfinex","ETHUSD",1735834245724,0.06653874,3459.0,3458.3,3.0]
["bitfinex","ETHUSD",1735834245914,0.7795,3459.3,3459.1,2.8909]
["bitfinex","ETHUSD",1735834246321,0.8104,3459.6,3458.6,0.55]
["bitfinex","ETHUSD",1735834246629,0.8104,3459.6,3459.3,2.89067]
["bitfinex","ETHUSD",1735834246828,0.8104,3459.6,3459.1,2.89091]
["bitfinex","ETHUSD",1735834246986,0.8104,3459.6,3459.3,2.89073]
["bitfinex","ETHUSD",1735834247531,0.8104,3459.6,3459.1,3.45821332]
["bitfinex","ETHUSD",1735834247697,0.8104,3459.6,3459.2,2.89082]
["bitfinex","ETHUSD",1735834248116,0.8104,3459.6,3459.2,0.34581133]
["bitfinex","ETHUSD",1735834248330,0.8104,3459.6,3459.4,2.89067]
["bitfinex","ETHUSD",1735834248544,0.8225,3460.1,3459.2,0.55]
["bitfinex","ETHUSD",1735834248832,0.8225,3460.9,3459.9,2.89024]
["bitfinex","ETHUSD",1735834249002,2.88952,3460.8,3459.6,2.89043]
["bitfinex","ETHUSD",1735834249191,0.8225,3460.6,3459.6,2.89043]
["bitfinex","ETHUSD",1735834249385,0.8225,3460.6,3459.7,2.89039]
["bitfinex","ETHUSD",1735834249612,0.06716635,3460.5,3459.7,2.89039]
["bitfinex","ETHUSD",1735834250228,0.7691,3460.4,3459.4,2.89063]
["bitfinex","ETHUSD",1735834250415,0.7691,3460.4,3459.4,3.0]
["bitfinex","ETHUSD",1735834250593,0.06700897,3460.3,3459.4,2.89067]
["bitfinex","ETHUSD",1735834251002,0.06700897,3460.3,3459.3,3.0]
["bitfinex","ETHUSD",1735834251325,0.4163382,3460.3,3459.3,3.0]
["bitfinex","ETHUSD",1735834251624,0.7897,3460.1,3459.3,2.89071]
["bitfinex","ETHUSD",1735834251828,3.6798,3460.1,3459.0,2.89098]
["bitfinex","ETHUSD",1735834252028,3.6798,3460.1,3458.1,2.0]
["bitfinex","ETHUSD",1735834252029,2.89027,3459.9,3458.9,2.89109]
["bitfinex","ETHUSD",1735834252405,0.06679659,3459.8,3458.9,2.89109]
["bitfinex","ETHUSD",1735834252602,0.06679659,3459.8,3458.9,0.289109]
["bitfinex","ETHUSD",1735834252807,0.7897,3460.1,3459.2,2.89076]
["bitfinex","ETHUSD",1735834253132,0.06697434,3460.0,3459.2,2.89076]
["bitfinex","ETHUSD",1735834253305,0.7969,3459.9,3458.9,0.56989327]
["bitfinex","ETHUSD",1735834253634,2.89046,3459.7,3458.5,2.89142]
["bitfinex","ETHUSD",1735834253808,0.7969,3459.6,3458.7,2.89122]
["bitfinex","ETHUSD",1735834254003,0.8635917,3459.6,3458.7,2.89122]
["bitfinex","ETHUSD",1735834254211,1.23899687,3459.6,3458.4,4.31136948]
["bitfinex","ETHUSD",1735834254393,2.89061,3459.5,3458.5,2.89141]
["bitfinex","ETHUSD",1735834254589,2.95724557,3459.5,3458.6,3.0]
["bitfinex","ETHUSD",1735834254847,0.06663557,3459.5,3458.4,0.64782948]
["bitfinex","ETHUSD",1735834255000,0.06663557,3459.5,3458.8,2.89115]
["bitfinex","ETHUSD",1735834255554,0.06663557,3459.5,3458.9,2.89105]
["bitfinex","ETHUSD",1735834255695,0.06663557,3459.5,3458.5,0.56943004]
["bitfinex","ETHUSD",1735834255899,0.7969,3459.6,3458.7,2.89123]
["bitfinex","ETHUSD",1735834256093,0.7969,3459.6,3459.0,2.89095]
["bitfinex","ETHUSD",1735834256094,0.06663876,3459.5,3459.0,2.89095]
["bitfinex","ETHUSD",1735834256341,0.06663876,3459.5,3459.2,2.89076]
["bitfinex","ETHUSD",1735834256695,0.06663876,3459.5,3459.3,2.89069]
["bitfinex","ETHUSD",1735834256907,0.7554,3460.2,3459.4,2.89067]
["bitfinex","ETHUSD",1735834257138,0.06655313,3460.1,3459.0,0.589095]
["bitfinex","ETHUSD",1735834257438,0.06655313,3460.1,3459.4,3.55]
["bitfinex","ETHUSD",1735834257639,0.06655313,3460.1,3459.5,2.89059]
["bitfinex","ETHUSD",1735834257802,0.06655313,3460.1,3459.7,2.89039]
["bitfinex","ETHUSD",1735834257995,0.7554,3460.2,3459.7,2.89039]
["bitfinex","ETHUSD",1735834258202,0.06677065,3460.0,3459.7,2.89039]
["bitfinex","ETHUSD",1735834258538,0.7554,3460.2,3459.7,3.52613362]
["bitfinex","ETHUSD",1735834258737,0.7554,3460.2,3459.7,0.63578362]
["bitfinex","ETHUSD",1735834258939,0.06682181,3460.1,3459.9,2.89021]
["bitfinex","ETHUSD",1735834259241,2.00234903,3461.2,3460.7,2.88955]
["bitfinex","ETHUSD",1735834259477,2.00234903,3461.2,3460.3,3.55]
["bitfinex","ETHUSD",1735834259631,0.06752498,3461.1,3460.8,2.88943]
["bitfinex","ETHUSD",1735834259804,0.8148,3461.2,3460.8,2.88943]
["bitfinex","ETHUSD",1735834259999,0.06745446,3461.0,3460.8,2.88943]
["bitfinex","ETHUSD",1735834260303,0.06745446,3461.0,3460.4,2.88983]
["bitfinex","ETHUSD",1735834260304,0.06800887,3460.9,3460.6,2.88963]
["bitfinex","ETHUSD",1735834260543,0.8148,3461.2,3460.0,0.8044]
["bitfinex","ETHUSD",1735834260719,0.06713912,3460.8,3460.3,2.8899]
["bitfinex","ETHUSD",1735834260908,0.8148,3461.2,3460.5,2.88972]
["bitfinex","ETHUSD",1735834261103,0.06726489,3461.1,3460.5,2.88972]
["bitfinex","ETHUSD",1735834261508,0.06726489,3461.1,3460.4,0.56741572]
["bitfinex","ETHUSD",1735834261828,0.06726489,3461.1,3460.4,0.92415729]
["bitfinex","ETHUSD",1735834262034,0.06726489,3461.1,3460.4,0.56741572]
["bitfinex","ETHUSD",1735834262239,0.06726489,3461.1,3460.9,2.88939]
["bitfinex","ETHUSD",1735834262454,0.06726489,3461.1,3460.7,2.88957]
["bitfinex","ETHUSD",1735834262653,0.8036,3461.6,3460.5,0.7799]
["bitfinex","ETHUSD",1735834262962,0.8036,3461.6,3460.8,2.8895]
["bitfinex","ETHUSD",1735834262963,0.06750541,3461.5,3460.8,2.8895]
["bitfinex","ETHUSD",1735834263445,0.06750541,3461.5,3460.5,0.7799]
["bitfinex","ETHUSD",1735834263446,0.06750541,3461.5,3460.6,2.88965]
["bitfinex","ETHUSD",1735834263609,0.44350095,3461.5,3460.6,2.88965]
["bitfinex","ETHUSD",1735834263810,0.06750541,3461.5,3460.6,2.88965]
["bitfinex","ETHUSD",1735834264634,2.95648541,3461.5,3460.5,3.0]
["bitfinex","ETHUSD",1735834264805,0.06750541,3461.5,3460.4,0.56741572]
["bitfinex","ETHUSD",1735834265153,0.06750541,3461.5,3459.8,7.28]
["bitfinex","ETHUSD",1735834265154,0.7899,3460.7,3459.7,0.63578362]
["bitfinex","ETHUSD",1735834265367,2.88977,3460.5,3459.5,2.89055]
["bitfinex","ETHUSD",1735834265652,0.7899,3460.2,3459.3,2.89075]
["bitfinex","ETHUSD",1735834265808,2.89026,3459.9,3458.9,2.89108]
["bitfinex","ETHUSD",1735834266013,2.89026,3459.9,3459.0,0.57996937]
["bitfinex","ETHUSD",1735834266214,0.06795745,3459.8,3459.0,3.57996937]
["bitfinex","ETHUSD",1735834266639,0.7561,3459.7,3458.8,3.0]
["bitfinex","ETHUSD",1735834266811,0.7561,3459.7,3458.7,2.89118]
["bitfinex","ETHUSD",1735834266812,0.7561,3459.7,3458.6,3.833]
["bitfinex","ETHUSD",1735834267042,0.7561,3459.7,3459.3,2.89074]
["bitfinex","ETHUSD",1735834267252,0.7561,3460.1,3459.5,2.89052]
["bitfinex","ETHUSD",1735834267548,0.7561,3460.1,3459.5,5.89052]
["bitfinex","ETHUSD",1735834267854,0.06691511,3460.0,3459.5,6.479572]
["bitfinex","ETHUSD",1735834269686,0.06691511,3460.0,3459.5,3.589052]
["bitfinex","ETHUSD",1735834270341,0.06691511,3460.0,3458.9,0.57418067]
["bitfinex","ETHUSD",1735834270794,0.06691511,3460.0,3459.6,2.8905]
["bitfinex","ETHUSD",1735834271543,0.06691511,3460.0,3458.9,6.52825828]
["bitfinex","ETHUSD",1735834271886,0.7561,3460.1,3459.0,2.891]
["bitfinex","ETHUSD",1735834272090,0.7561,3460.1,3459.1,3.0]
["bitfinex","ETHUSD",1735834272414,0.7561,3460.1,3459.4,2.89065]
["bitfinex","ETHUSD",1735834272565,0.06648769,3460.0,3459.2,0.94192583]
["bitfinex","ETHUSD",1735834272765,0.7561,3460.1,3459.3,0.816]
["bitfinex","ETHUSD",1735834273021,0.8053,3460.5,3460.0,2.8901]
["bitfinex","ETHUSD",1735834273314,0.8053,3460.8,3460.4,2.88978]
["bitfinex","ETHUSD",1735834273591,0.8053,3460.8,3460.4,3.178758]
["bitfinex","ETHUSD",1735834273806,0.8053,3460.8,3460.4,2.88978]
["bitfinex","ETHUSD",1735834274113,0.8167,3461.2,3460.1,5.89005]
["bitfinex","ETHUSD",1735834274252,1.7917379,3461.4,3460.0,2.89012]
["bitfinex","ETHUSD",1735834274253,1.7917379,3461.4,3460.6,3.0]
["bitfinex","ETHUSD",1735834274452,1.7917379,3461.4,3460.7,0.7515]
["bitfinex","ETHUSD",1735834274688,1.7917379,3461.4,3461.0,2.88927]
["bitfinex","ETHUSD",1735834274918,0.8167,3461.6,3461.0,2.88927]
["bitfinex","ETHUSD",1735834275791,0.8167,3461.6,3460.3,0.7515]
["bitfinex","ETHUSD",1735834276116,0.8167,3461.6,3460.5,2.8897]
["bitfinex","ETHUSD",1735834276403,0.8167,3461.6,3461.3,2.88905]
["bitfinex","ETHUSD",1735834276550,0.8167,3462.2,3461.3,3.177955]
["bitfinex","ETHUSD",1735834276751,0.8167,3462.2,3461.4,2.88898]
["bitfinex","ETHUSD",1735834277008,0.8167,3462.2,3461.2,2.88915]
["bitfinex","ETHUSD",1735834277450,0.8167,3462.2,3461.0,2.88933]
["bitfinex","ETHUSD",1735834277802,0.8167,3462.2,3461.3,2.88907]
["bitfinex","ETHUSD",1735834278105,0.8167,3462.2,3461.4,2.889]
["bitfinex","ETHUSD",1735834278303,1.188189,3462.2,3461.2,2.88914]
["bitfinex","ETHUSD",1735834278595,3.70507,3462.2,3461.2,2.88914]
["bitfinex","ETHUSD",1735834278948,0.8167,3462.2,3461.3,2.88908]
["bitfinex","ETHUSD",1735834279209,0.8167,3462.2,3461.3,2.88906]
["bitfinex","ETHUSD",1735834279609,0.8167,3462.2,3461.0,3.0]
["bitfinex","ETHUSD",1735834279753,0.8167,3462.2,3461.9,2.88856]
["bitfinex","ETHUSD",1735834280081,0.01,3462.4,3461.8,0.59066967]
["bitfinex","ETHUSD",1735834280252,0.01,3462.4,3461.8,3.47932967]
["bitfinex","ETHUSD",1735834280451,0.06784283,3462.3,3461.8,3.47932967]
["bitfinex","ETHUSD",1735834280690,0.06784283,3462.3,3461.6,2.88881]
["bitfinex","ETHUSD",1735834281203,0.06784283,3462.3,3461.7,2.88875]
["bitfinex","ETHUSD",1735834281349,0.06784283,3462.3,3461.8,2.88864]
["bitfinex","ETHUSD",1735834282779,0.06436382,3462.3,3461.6,4.35247175]
["bitfinex","ETHUSD",1735834283037,0.06436382,3462.3,3461.7,2.88867]
["bitfinex","ETHUSD",1735834283531,0.06436382,3462.3,3461.8,2.88865]
["bitfinex","ETHUSD",1735834283736,0.06436382,3462.3,3461.8,3.32388218]
["bitfinex","ETHUSD",1735834284034,0.06436382,3462.3,3461.8,0.43523218]
["bitfinex","ETHUSD",1735834284178,0.06436382,3462.3,3461.9,2.88854]
["bitfinex","ETHUSD",1735834284379,0.06436382,3462.3,3461.6,4.35243175]
["bitfinex","ETHUSD",1735834284780,0.01,3462.4,3461.6,0.57938299]
["bitfinex","ETHUSD",1735834285036,0.832,3462.3,3461.6,0.57938299]
["bitfinex","ETHUSD",1735834285196,0.832,3462.3,3461.3,3.0]
["bitfinex","ETHUSD",1735834285391,2.88849,3462.1,3461.3,3.0]
["bitfinex","ETHUSD",1735834285613,2.88849,3462.1,3460.9,2.88934]
["bitfinex","ETHUSD",1735834285614,0.832,3462.0,3460.9,2.88934]
["bitfinex","ETHUSD",1735834285834,0.832,3462.0,3461.0,3.46728464]
["bitfinex","ETHUSD",1735834285835,0.7563,3461.8,3461.0,3.46728464]
["bitfinex","ETHUSD",1735834286352,0.7563,3461.8,3461.1,2.88924]
["bitfinex","ETHUSD",1735834286492,0.7563,3461.8,3461.2,2.88916]
["bitfinex","ETHUSD",1735834286690,0.7563,3461.8,3461.0,0.57802464]
["bitfinex","ETHUSD",1735834286691,0.0675393,3461.7,3461.0,0.57802464]
["bitfinex","ETHUSD",1735834286891,0.7563,3461.8,3461.3,2.88902]
["bitfinex","ETHUSD",1735834287185,0.7563,3461.8,3461.4,0.288902]
["bitfinex","ETHUSD",1735834287353,0.06745305,3461.7,3461.4,0.288902]
["bitfinex","ETHUSD",1735834287557,0.7563,3461.8,3461.4,2.88899]
["bitfinex","ETHUSD",1735834287853,0.06694469,3461.6,3461.4,2.88899]
["bitfinex","ETHUSD",1735834288056,0.7563,3461.8,3461.4,2.88899]
["bitfinex","ETHUSD",1735834288413,0.0669079,3461.7,3461.4,2.88899]
["bitfinex","ETHUSD",1735834288733,0.7563,3461.8,3461.3,3.0]
["bitfinex","ETHUSD",1735834288899,0.06702022,3461.7,3461.3,3.0]
["bitfinex","ETHUSD",1735834289100,0.06702022,3461.7,3461.0,3.46734464]
["bitfinex","ETHUSD",1735834289313,0.7563,3461.8,3461.0,4.1140791]
["bitfinex","ETHUSD",1735834289549,0.7563,3461.8,3461.0,3.46734464]
["bitfinex","ETHUSD",1735834289775,0.0671398,3461.7,3461.2,3.0]
["bitfinex","ETHUSD",1735834290002,0.7563,3461.8,3461.2,3.0]
["bitfinex","ETHUSD",1735834290283,0.06709227,3461.6,3461.2,3.0]
["bitfinex","ETHUSD",1735834290421,0.0671398,3461.7,3461.2,3.0]
["bitfinex","ETHUSD",1735834290622,0.8009,3462.3,3461.2,3.53585746]
["bitfinex","ETHUSD",1735834290983,0.06745387,3462.2,3461.7,2.88868]
["bitfinex","ETHUSD",1735834291472,0.8009,3462.3,3461.7,2.88868]
["bitfinex","ETHUSD",1735834291825,0.06741676,3462.2,3461.7,2.88868]
["bitfinex","ETHUSD",1735834292025,0.06741676,3462.2,3461.7,3.177548]
["bitfinex","ETHUSD",1735834292441,0.06741676,3462.2,3461.2,3.64672746]
["bitfinex","ETHUSD",1735834292772,0.8009,3462.3,3461.7,2.88872]
["bitfinex","ETHUSD",1735834293474,0.06743321,3462.2,3461.7,2.88872]
["bitfinex","ETHUSD",1735834294063,0.06743321,3462.2,3461.5,2.88888]
["bitfinex","ETHUSD",1735834294760,0.06743321,3462.2,3461.3,0.55]
["bitfinex","ETHUSD",1735834294924,0.8009,3462.3,3461.9,2.88856]
["bitfinex","ETHUSD",1735834295378,0.06742395,3462.2,3461.9,2.88856]
["bitfinex","ETHUSD",1735834295775,0.8009,3462.3,3461.9,2.88856]
["bitfinex","ETHUSD",1735834295983,0.06765331,3462.1,3461.9,2.88856]
["bitfinex","ETHUSD",1735834296337,0.06765331,3462.1,3461.8,2.88864]
["bitfinex","ETHUSD",1735834296543,0.06765331,3462.1,3461.9,0.64713637]
["bitfinex","ETHUSD",1735834296744,0.8009,3462.3,3461.9,3.53569637]
["bitfinex","ETHUSD",1735834297061,0.06765014,3462.2,3461.9,0.64713637]
["bitfinex","ETHUSD",1735834297268,0.06765014,3462.2,3462.1,5.88842]
["bitfinex","ETHUSD",1735834297490,0.01,3462.4,3462.3,2.88825]
["bitfinex","ETHUSD",1735834297694,0.01,3462.4,3462.2,3.0]
["bitfinex","ETHUSD",1735834297990,0.01,3462.4,3461.9,2.88855]
["bitfinex","ETHUSD",1735834298197,0.01,3462.4,3461.9,3.23567737]
["bitfinex","ETHUSD",1735834298602,0.06788373,3462.3,3461.9,3.23567737]
["bitfinex","ETHUSD",1735834299101,0.01,3462.4,3461.9,3.23567737]
["bitfinex","ETHUSD",1735834299407,0.0679006,3462.3,3461.9,3.23567737]
["bitfinex","ETHUSD",1735834299996,0.0679006,3462.3,3461.4,3.57375036]
["bitfinex","ETHUSD",1735834300153,0.0679006,3462.3,3461.6,3.58272373]
["bitfinex","ETHUSD",1735834300372,0.7823,3462.2,3461.2,0.64672746]
["bitfinex","ETHUSD",1735834300712,2.8885,3462.1,3461.1,2.88924]
["bitfinex","ETHUSD",1735834300919,0.06848718,3462.1,3461.3,2.88907]
["bitfinex","ETHUSD",1735834302023,0.06848718,3462.1,3461.4,2.88892]
["bitfinex","ETHUSD",1735834302480,0.06848718,3462.1,3461.2,2.88912]
["bitfinex","ETHUSD",1735834302861,0.06848718,3462.1,3461.4,2.889]
["bitfinex","ETHUSD",1735834303560,0.06848718,3462.1,3461.3,2.88908]
["bitfinex","ETHUSD",1735834303859,2.88865,3461.9,3460.9,2.8894]
["bitfinex","ETHUSD",1735834304218,0.4433929,3462.1,3460.7,2.88957]
["bitfinex","ETHUSD",1735834304219,0.8089,3461.6,3460.7,2.88957]
["bitfinex","ETHUSD",1735834304417,3.69776,3461.6,3460.2,3.77327761]
["bitfinex","ETHUSD",1735834304617,2.95721526,3461.5,3460.7,0.56878153]
["bitfinex","ETHUSD",1735834304763,0.8089,3461.6,3460.7,0.56878153]
["bitfinex","ETHUSD",1735834304976,0.8089,3461.6,3460.3,3.0]
["bitfinex","ETHUSD",1735834304977,0.7732,3461.2,3460.3,2.88988]
["bitfinex","ETHUSD",1735834305177,0.7732,3461.2,3460.5,2.88975]
["bitfinex","ETHUSD",1735834305412,0.06780112,3461.1,3460.5,2.88975]
["bitfinex","ETHUSD",1735834305927,0.06780112,3461.1,3460.4,1.18207396]
["bitfinex","ETHUSD",1735834306483,0.06780112,3461.1,3460.0,3.0]
["bitfinex","ETHUSD",1735834306732,2.95705112,3461.1,3460.0,2.89009]
["bitfinex","ETHUSD",1735834307042,0.84178043,3461.0,3460.4,3.0]
["bitfinex","ETHUSD",1735834307258,0.84178043,3461.0,3460.2,0.58433964]
["bitfinex","ETHUSD",1735834307259,0.84178043,3461.0,3460.6,2.88966]
["bitfinex","ETHUSD",1735834307540,0.84178043,3461.0,3460.7,2.88956]
["bitfinex","ETHUSD",1735834307676,0.84178043,3461.0,3460.6,0.288966]
["bitfinex","ETHUSD",1735834307677,0.06738043,3461.0,3460.8,2.88948]
["bitfinex","ETHUSD",1735834307881,1.98139193,3461.7,3461.3,2.88901]
["bitfinex","ETHUSD",1735834308196,1.98139193,3461.7,3461.3,3.0]
["bitfinex","ETHUSD",1735834308197,0.0663998,3461.6,3461.3,3.0]
["bitfinex","ETHUSD",1735834308676,1.98139193,3461.7,3461.4,2.88895]
["bitfinex","ETHUSD",1735834308882,0.06660827,3461.5,3461.4,3.477845]
["bitfinex","ETHUSD",1735834309081,0.7869,3461.7,3461.4,3.477845]
["bitfinex","ETHUSD",1735834309082,0.7869,3461.7,3461.4,0.588895]
["bitfinex","ETHUSD",1735834309685,0.06681134,3461.6,3461.4,0.588895]
["bitfinex","ETHUSD",1735834310003,0.7869,3461.7,3461.4,0.588895]
["bitfinex","ETHUSD",1735834310402,0.06700528,3461.6,3461.4,0.588895]
["bitfinex","ETHUSD",1735834310697,0.06700528,3461.6,3461.3,2.88905]
["bitfinex","ETHUSD",1735834310930,0.7869,3461.7,3460.7,3.55]
["bitfinex","ETHUSD",1735834311244,0.7798,3462.1,3461.3,0.58260294]
["bitfinex","ETHUSD",1735834311698,0.06754595,3462.0,3461.5,2.88886]
["bitfinex","ETHUSD",1735834311906,0.06754595,3462.0,3461.3,0.58260294]
["bitfinex","ETHUSD",1735834312242,0.06754595,3462.0,3461.7,2.88871]
["bitfinex","ETHUSD",1735834312536,0.06754595,3462.0,3461.9,2.88858]
["bitfinex","ETHUSD",1735834312849,0.7658,3462.4,3461.9,2.88858]
["bitfinex","ETHUSD",1735834313050,0.06757997,3462.0,3461.9,2.88858]
["bitfinex","ETHUSD",1735834313249,0.7658,3462.4,3461.9,2.88858]
["bitfinex","ETHUSD",1735834313486,0.06757997,3462.0,3461.9,2.88858]
["bitfinex","ETHUSD",1735834313691,0.7658,3462.4,3461.9,3.466317]
["bitfinex","ETHUSD",1735834313848,0.06757997,3462.0,3461.9,0.577737]
["bitfinex","ETHUSD",1735834314196,0.7658,3462.4,3461.4,3.3831889]
["bitfinex","ETHUSD",1735834314404,0.7658,3462.4,3462.0,2.88845]
["bitfinex","ETHUSD",1735834314544,0.068163,3462.3,3462.0,2.88845]
["bitfinex","ETHUSD",1735834314747,0.068163,3462.3,3461.5,3.0]
["bitfinex","ETHUSD",1735834314948,0.01,3462.4,3462.3,5.88825]
["bitfinex","ETHUSD",1735834315198,0.01,3462.4,3462.3,13.24768576]
["bitfinex","ETHUSD",1735834315404,1.19449193,3462.9,3462.8,9.65560761]
["bitfinex","ETHUSD",1735834315694,1.19449193,3462.9,3462.8,15.20560761]
["bitfinex","ETHUSD",1735834315874,4.51e-06,3462.9,3462.8,15.20560761]
["bitfinex","ETHUSD",1735834316085,0.33235468,3463.1,3463.0,2.88766]
["bitfinex","ETHUSD",1735834316255,0.33235468,3463.1,3463.0,21.02493753]
["bitfinex","ETHUSD",1735834316641,0.33235468,3463.1,3463.0,13.74493753]
["bitfinex","ETHUSD",1735834317287,0.33235468,3463.1,3463.0,13.19493753]
["bitfinex","ETHUSD",1735834317602,0.7552,3464.3,3463.7,2.88706]
["bitfinex","ETHUSD",1735834317907,0.7552,3464.3,3463.4,5.95407761]
["bitfinex","ETHUSD",1735834318049,2.56306777,3465.0,3464.3,0.7969]
["bitfinex","ETHUSD",1735834318243,2.56306777,3465.0,3464.5,2.88641]
["bitfinex","ETHUSD",1735834318445,2.56306777,3465.0,3464.9,2.88608]
["bitfinex","ETHUSD",1735834318734,2.56306777,3465.0,3464.9,5.88608]
["bitfinex","ETHUSD",1735834319054,0.1740839,3465.0,3464.9,5.88608]
["bitfinex","ETHUSD",1735834319250,0.1740839,3465.0,3464.9,6.31519129]
["bitfinex","ETHUSD",1735834320405,0.1740839,3465.0,3464.9,11.31519129]
["bitfinex","ETHUSD",1735834320591,0.1740839,3465.0,3464.9,9.35382129]
["bitfinex","ETHUSD",1735834320798,0.1740839,3465.0,3464.9,10.68322129]
["bitfinex","ETHUSD",1735834320950,0.82,3466.1,3465.7,2.8854]
["bitfinex","ETHUSD",1735834321150,0.82,3466.1,3465.4,5.88558]
["bitfinex","ETHUSD",1735834321587,0.82,3466.1,3464.9,4.64459129]
["bitfinex","ETHUSD",1735834321588,0.82,3466.1,3465.5,0.58028499]
["bitfinex","ETHUSD",1735834321825,0.06570367,3466.0,3465.6,3.0]
["bitfinex","ETHUSD",1735834322173,0.06570367,3466.0,3465.5,0.58028499]
["bitfinex","ETHUSD",1735834322393,0.06570367,3466.0,3465.6,3.0]
["bitfinex","ETHUSD",1735834322763,0.82,3466.1,3465.5,0.58028499]
["bitfinex","ETHUSD",1735834322963,0.06585686,3466.0,3465.5,0.58028499]
["bitfinex","ETHUSD",1735834323364,0.37709569,3465.9,3465.0,5.88598]
["bitfinex","ETHUSD",1735834323595,0.06585686,3466.0,3464.9,2.95407761]
["bitfinex","ETHUSD",1735834323819,0.06608,3465.8,3465.2,2.88583]
["bitfinex","ETHUSD",1735834324308,0.82,3466.1,3465.4,3.45933347]
["bitfinex","ETHUSD",1735834324509,0.82,3466.1,3465.4,0.57369347]
["bitfinex","ETHUSD",1735834324694,0.06604829,3466.0,3465.4,0.57369347]
["bitfinex","ETHUSD",1735834325321,0.06604829,3466.0,3465.5,2.88554]
["bitfinex","ETHUSD",1735834325649,0.82,3466.1,3465.5,2.88554]
["bitfinex","ETHUSD",1735834325791,0.82,3466.1,3465.4,0.57369347]
["bitfinex","ETHUSD",1735834326135,0.06627736,3466.0,3465.4,0.57369347]
["bitfinex","ETHUSD",1735834326276,0.82,3466.1,3464.6,3.831]
["bitfinex","ETHUSD",1735834326477,0.06656981,3465.9,3464.8,2.88608]
["bitfinex","ETHUSD",1735834326695,2.88517,3466.0,3464.9,2.88606]
["bitfinex","ETHUSD",1735834327037,0.89866797,3465.9,3464.9,2.88606]
["bitfinex","ETHUSD",1735834327331,0.89866797,3465.9,3465.0,0.56654488]
["bitfinex","ETHUSD",1735834327722,0.89866797,3465.9,3465.2,2.88582]
["bitfinex","ETHUSD",1735834327971,0.8322,3465.9,3465.0,0.56654488]
["bitfinex","ETHUSD",1735834328234,0.8322,3465.9,3465.1,0.34340529]
["bitfinex","ETHUSD",1735834328861,0.8322,3465.9,3465.4,2.88563]
["bitfinex","ETHUSD",1735834329417,0.0636102,3465.8,3465.1,3.22925529]
["bitfinex","ETHUSD",1735834329667,0.8322,3465.9,3465.1,3.22925529]
["bitfinex","ETHUSD",1735834330169,0.8322,3465.9,3465.2,2.88583]
["bitfinex","ETHUSD",1735834330349,0.8322,3465.9,3465.2,3.86081578]
["bitfinex","ETHUSD",1735834330557,0.8322,3465.9,3465.2,2.88583]
["bitfinex","ETHUSD",1735834332460,0.8322,3465.9,3465.1,0.55]
["bitfinex","ETHUSD",1735834332644,0.8322,3465.9,3465.6,2.88549]
["bitfinex","ETHUSD",1735834333804,0.8322,3465.9,3465.7,2.88538]
["bitfinex","ETHUSD",1735834333947,0.7825,3466.9,3466.0,2.88516]
["bitfinex","ETHUSD",1735834334153,0.06262782,3466.8,3465.8,2.88532]
["bitfinex","ETHUSD",1735834335803,0.06262782,3466.8,3465.8,3.0]
["bitfinex","ETHUSD",1735834336205,0.7536,3466.7,3465.4,5.0]
["bitfinex","ETHUSD",1735834336402,0.7536,3466.5,3465.7,3.0]
["bitfinex","ETHUSD",1735834337103,0.06253865,3466.4,3465.8,0.58267465]
["bitfinex","ETHUSD",1735834337453,0.06253865,3466.4,3465.4,0.94275393]
["bitfinex","ETHUSD",1735834337654,0.06253865,3466.4,3465.6,0.56712664]
["bitfinex","ETHUSD",1735834337975,0.7536,3466.5,3465.8,2.88533]
["bitfinex","ETHUSD",1735834338167,0.06239824,3466.4,3465.8,2.88533]
["bitfinex","ETHUSD",1735834338514,0.06239824,3466.4,3466.1,2.88507]
["bitfinex","ETHUSD",1735834338668,0.06239824,3466.4,3465.9,2.88525]
["bitfinex","ETHUSD",1735834339011,0.7536,3466.5,3465.8,0.34524566]
["bitfinex","ETHUSD",1735834339301,0.7536,3466.5,3466.2,2.88499]
["bitfinex","ETHUSD",1735834339504,0.06256493,3466.4,3466.2,2.88499]
["bitfinex","ETHUSD",1735834339683,0.06256493,3466.4,3465.7,2.95407761]
["bitfinex","ETHUSD",1735834339870,0.7536,3466.5,3466.1,3.0]
["bitfinex","ETHUSD",1735834340389,0.06266971,3466.4,3466.1,3.0]
["bitfinex","ETHUSD",1735834340955,0.06266971,3466.4,3466.1,2.88506]
["bitfinex","ETHUSD",1735834341264,0.7536,3466.5,3466.3,2.88484]
["bitfinex","ETHUSD",1735834341893,0.7536,3466.5,3466.1,0.288506]
["bitfinex","ETHUSD",1735834342200,0.06245857,3466.4,3466.3,2.88492]
["bitfinex","ETHUSD",1735834342411,0.8239,3467.1,3466.2,0.7781]
["bitfinex","ETHUSD",1735834342724,0.8239,3467.1,3466.2,3.66309]
["bitfinex","ETHUSD",1735834342930,0.06345187,3467.0,3466.2,3.66309]
["bitfinex","ETHUSD",1735834343084,0.06345187,3467.0,3466.2,4.22892543]
["bitfinex","ETHUSD",1735834343288,0.06345187,3467.0,3466.2,1.34393543]
["bitfinex","ETHUSD",1735834343530,0.06345187,3467.0,3466.2,4.34393543]
["bitfinex","ETHUSD",1735834343698,0.8239,3467.1,3466.2,4.34393543]
["bitfinex","ETHUSD",1735834343910,0.8239,3467.1,3466.5,2.95407761]
["bitfinex","ETHUSD",1735834344111,0.8239,3467.1,3466.6,3.0]
["bitfinex","ETHUSD",1735834344330,0.8239,3467.1,3466.9,2.88439]
["bitfinex","ETHUSD",1735834344644,0.8149,3467.4,3467.0,2.88432]
["bitfinex","ETHUSD",1735834345002,0.06355127,3467.3,3467.0,2.88429]
["bitfinex","ETHUSD",1735834345514,0.06355127,3467.3,3466.8,2.88444]
["bitfinex","ETHUSD",1735834345713,0.06355127,3467.3,3466.7,2.88456]
["bitfinex","ETHUSD",1735834345939,0.06355127,3467.3,3466.4,3.0]
["bitfinex","ETHUSD",1735834346149,0.5397834,3467.3,3466.4,2.88483]
["bitfinex","ETHUSD",1735834346329,3.65178,3467.0,3466.0,2.8851]
["bitfinex","ETHUSD",1735834346544,3.65178,3467.0,3465.8,1.7818]
["bitfinex","ETHUSD",1735834346545,0.7674,3466.9,3466.1,2.88501]
["bitfinex","ETHUSD",1735834346862,0.83112244,3466.9,3466.4,2.88475]
["bitfinex","ETHUSD",1735834347355,0.83112244,3466.9,3465.4,3.76025393]
["bitfinex","ETHUSD",1735834347356,0.7647,3466.8,3465.4,1.76025393]
["bitfinex","ETHUSD",1735834347580,0.7647,3466.5,3464.8,3.70717761]
["bitfinex","ETHUSD",1735834347716,0.37129024,3466.7,3464.8,4.70717761]
["bitfinex","ETHUSD",1735834347717,0.7647,3466.2,3464.8,4.70717761]
["bitfinex","ETHUSD",1735834348078,0.06312129,3466.1,3465.6,3.0]
["bitfinex","ETHUSD",1735834348293,0.06312129,3466.1,3465.7,2.88534]
["bitfinex","ETHUSD",1735834348572,0.7647,3466.2,3465.8,2.8853]
["bitfinex","ETHUSD",1735834348870,0.7647,3466.2,3465.4,3.56411114]
["bitfinex","ETHUSD",1735834349164,0.7647,3466.2,3465.6,2.88548]
["bitfinex","ETHUSD",1735834349375,0.7647,3466.2,3465.4,3.44975114]
["bitfinex","ETHUSD",1735834349855,0.06257191,3466.1,3465.6,3.0]
["bitfinex","ETHUSD",1735834350228,0.7647,3466.2,3465.6,3.0]
["bitfinex","ETHUSD",1735834350426,0.06279908,3466.0,3465.6,3.0]
["bitfinex","ETHUSD",1735834350688,0.7647,3466.2,3465.6,3.0]
["bitfinex","ETHUSD",1735834350837,0.06266713,3465.9,3465.6,3.0]
["bitfinex","ETHUSD",1735834351037,0.7647,3466.2,3465.6,3.0]
["bitfinex","ETHUSD",1735834351038,0.7647,3466.2,3465.6,5.88547]
["bitfinex","ETHUSD",1735834351241,0.06263613,3465.8,3465.6,5.88547]
["bitfinex","ETHUSD",1735834351601,0.7647,3466.2,3465.8,2.88531]
["bitfinex","ETHUSD",1735834351889,0.06276155,3466.1,3465.6,5.88543]
["bitfinex","ETHUSD",1735834352086,0.06276155,3466.1,3465.7,2.88539]
["bitfinex","ETHUSD",1735834352433,0.7647,3466.2,3465.6,3.0]
["bitfinex","ETHUSD",1735834352982,1.129646,3466.2,3465.4,0.56411114]
["bitfinex","ETHUSD",1735834353166,0.06284768,3466.1,3465.6,2.88549]
["bitfinex","ETHUSD",1735834353491,0.06279411,3466.0,3465.6,3.0]
["bitfinex","ETHUSD",1735834353694,0.7647,3466.2,3465.6,3.0]
["bitfinex","ETHUSD",1735834353832,0.06276356,3465.9,3465.2,2.88579]
["bitfinex","ETHUSD",1735834354039,0.7647,3466.2,3465.4,3.0]
["bitfinex","ETHUSD",1735834354404,0.06272189,3465.8,3464.9,2.95407761]
["bitfinex","ETHUSD",1735834354578,0.25,3467.1,3464.9,2.95407761]
["bitfinex","ETHUSD",1735834354579,0.8027,3466.3,3466.0,2.8851]
["bitfinex","ETHUSD",1735834355433,0.8027,3466.3,3465.7,2.88538]
["bitfinex","ETHUSD",1735834355667,0.8027,3466.3,3465.5,0.8073]
["bitfinex","ETHUSD",1735834355668,0.8027,3466.3,3466.2,2.885]
["bitfinex","ETHUSD",1735834356989,0.8027,3466.3,3465.6,2.8855]
["bitfinex","ETHUSD",1735834357291,0.8027,3466.3,3465.9,2.8852]
["bitfinex","ETHUSD",1735834357807,0.06266271,3466.2,3465.9,2.8852]
["bitfinex","ETHUSD",1735834358141,0.8027,3466.3,3465.9,2.8852]
["bitfinex","ETHUSD",1735834358341,0.8027,3466.3,3465.7,2.45796843]
["bitfinex","ETHUSD",1735834358650,0.8027,3466.3,3466.0,2.88515]
["bitfinex","ETHUSD",1735834359072,0.06271434,3466.2,3466.0,2.88515]
["bitfinex","ETHUSD",1735834359259,0.06271434,3466.2,3465.7,2.45796843]
["bitfinex","ETHUSD",1735834359260,0.8027,3466.3,3465.8,2.88531]
["bitfinex","ETHUSD",1735834359780,0.06263003,3466.2,3465.8,2.88531]
["bitfinex","ETHUSD",1735834360136,0.8027,3466.3,3465.8,2.88531]
["bitfinex","ETHUSD",1735834360698,0.06261317,3466.2,3465.8,2.88531]
["bitfinex","ETHUSD",1735834360840,0.8027,3466.3,3465.8,2.88531]
["bitfinex","ETHUSD",1735834361038,0.06256576,3466.1,3465.8,2.88531]
["bitfinex","ETHUSD",1735834361239,0.8027,3466.3,3465.7,2.45796843]
["bitfinex","ETHUSD",1735834361559,0.8027,3466.3,3465.3,2.88571]
["bitfinex","ETHUSD",1735834361775,0.7815,3465.8,3464.8,2.88612]
["bitfinex","ETHUSD",1735834361974,0.25,3466.7,3464.6,2.8863]
["bitfinex","ETHUSD",1735834361975,0.7815,3465.6,3464.6,2.8863]
["bitfinex","ETHUSD",1735834362185,0.7815,3465.6,3464.5,2.45796843]
["bitfinex","ETHUSD",1735834362186,0.8224,3465.5,3464.5,3.66366424]
["bitfinex","ETHUSD",1735834362337,2.88573,3465.4,3464.5,1.20569581]
["bitfinex","ETHUSD",1735834362538,0.8224,3465.3,3464.5,1.20569581]
["bitfinex","ETHUSD",1735834362738,0.88456978,3465.3,3464.7,2.88624]
["bitfinex","ETHUSD",1735834363147,0.88456978,3465.3,3464.6,2.88625]
["bitfinex","ETHUSD",1735834363360,0.88456978,3465.3,3464.7,2.88624]
["bitfinex","ETHUSD",1735834363784,0.88456978,3465.3,3465.2,2.88583]
["bitfinex","ETHUSD",1735834363984,0.06216978,3465.3,3465.2,2.88583]
["bitfinex","ETHUSD",1735834364186,1.19218435,3465.4,3465.3,2.88575]
["bitfinex","ETHUSD",1735834364394,1.19218435,3465.4,3465.3,5.34371843]
["bitfinex","ETHUSD",1735834364746,1.19218435,3465.4,3465.3,8.34371843]
["bitfinex","ETHUSD",1735834364944,1.19218435,3465.4,3465.3,10.51998212]
["bitfinex","ETHUSD",1735834365147,1.19218435,3465.4,3465.3,13.38436212]
["bitfinex","ETHUSD",1735834365395,1.19218435,3466.1,3466.0,5.88517]
["bitfinex","ETHUSD",1735834365594,1.19218435,3466.1,3466.0,8.34313843]
["bitfinex","ETHUSD",1735834366422,0.8139,3466.7,3466.4,2.88481]
["bitfinex","ETHUSD",1735834367261,0.8139,3466.7,3466.2,2.885]
["bitfinex","ETHUSD",1735834367456,0.8139,3466.7,3466.6,2.88467]
["bitfinex","ETHUSD",1735834368166,2.01438435,3467.1,3466.8,2.88448]
["bitfinex","ETHUSD",1735834368561,2.01438435,3467.1,3466.5,2.88467]
["bitfinex","ETHUSD",1735834368991,2.01438435,3467.1,3466.4,2.93789926]
["bitfinex","ETHUSD",1735834369191,0.8222,3467.1,3466.6,2.88463]
["bitfinex","ETHUSD",1735834369376,0.8222,3467.1,3466.7,2.88456]
["bitfinex","ETHUSD",1735834369576,0.8222,3467.1,3466.4,2.93789926]
["bitfinex","ETHUSD",1735834369923,0.8222,3467.1,3466.7,2.88452]
["bitfinex","ETHUSD",1735834370500,0.8222,3467.1,3466.5,3.55408262]
["bitfinex","ETHUSD",1735834371013,0.8222,3467.1,3466.5,2.88472]
["bitfinex","ETHUSD",1735834371220,0.8222,3467.1,3465.7,1.20569581]
["bitfinex","ETHUSD",1735834371396,0.7685,3466.9,3465.6,2.93789926]
["bitfinex","ETHUSD",1735834371576,0.7685,3466.9,3466.0,2.88516]
["bitfinex","ETHUSD",1735834372220,0.7685,3466.8,3466.1,3.0]
["bitfinex","ETHUSD",1735834372516,0.83110289,3466.8,3466.1,3.0]
["bitfinex","ETHUSD",1735834372667,1.82615559,3466.8,3466.1,3.0]
["bitfinex","ETHUSD",1735834373932,1.82615559,3466.8,3466.1,2.88508]
["bitfinex","ETHUSD",1735834374240,0.9950527,3466.7,3466.1,2.88508]
["bitfinex","ETHUSD",1735834374439,1.05760877,3466.7,3465.9,2.88524]
["bitfinex","ETHUSD",1735834374608,0.8076,3466.6,3465.9,2.88524]
["bitfinex","ETHUSD",1735834374810,0.0624979,3466.5,3466.0,2.88515]
["bitfinex","ETHUSD",1735834375204,0.0624979,3466.5,3465.8,0.58172529]
["bitfinex","ETHUSD",1735834375445,0.0624979,3466.5,3465.9,2.88518]
["bitfinex","ETHUSD",1735834376145,0.0624979,3466.5,3465.8,0.58172529]
["bitfinex","ETHUSD",1735834376349,0.0624979,3466.5,3466.0,2.88513]
["bitfinex","ETHUSD",1735834377044,0.0624979,3466.5,3466.1,2.88505]
["bitfinex","ETHUSD",1735834377358,0.0624979,3466.5,3465.8,1.82224074]
["bitfinex","ETHUSD",1735834377566,0.0624979,3466.5,3465.9,2.88523]
["bitfinex","ETHUSD",1735834378112,0.0624979,3466.5,3465.7,2.88533]
["bitfinex","ETHUSD",1735834378509,0.0624979,3466.5,3465.9,3.0]
["bitfinex","ETHUSD",1735834379209,0.0624979,3466.5,3466.0,2.88509]
["bitfinex","ETHUSD",1735834379608,0.7602,3466.4,3465.8,3.0]
["bitfinex","ETHUSD",1735834379952,0.06288266,3466.3,3465.5,2.88556]
["bitfinex","ETHUSD",1735834380149,0.06288266,3466.3,3465.7,2.88541]
["bitfinex","ETHUSD",1735834380310,0.06288266,3466.3,3465.8,3.0]
["bitfinex","ETHUSD",1735834380513,0.06288266,3466.3,3465.8,2.88531]
["bitfinex","ETHUSD",1735834381015,0.06288266,3466.3,3465.5,3.0]
["bitfinex","ETHUSD",1735834381213,0.06288266,3466.3,3465.4,2.88562]
["bitfinex","ETHUSD",1735834381415,0.06288266,3466.3,3465.5,3.63921736]
["bitfinex","ETHUSD",1735834381663,0.06288266,3466.3,3465.7,3.0]
["bitfinex","ETHUSD",1735834381834,0.06288266,3466.3,3465.7,2.88534]
["bitfinex","ETHUSD",1735834382029,0.06288266,3466.3,3465.7,3.0]
["bitfinex","ETHUSD",1735834382277,0.06288266,3466.3,3466.1,2.88507]
["bitfinex","ETHUSD",1735834382479,0.06288266,3466.3,3465.5,0.63921736]
["bitfinex","ETHUSD",1735834382642,0.06288266,3466.3,3465.8,2.88527]
["bitfinex","ETHUSD",1735834382866,0.06288266,3466.3,3465.6,0.42078717]
["bitfinex","ETHUSD",1735834383380,0.06288266,3466.3,3466.0,2.88516]
["bitfinex","ETHUSD",1735834384047,0.06288266,3466.3,3465.6,0.42078717]
["bitfinex","ETHUSD",1735834384248,0.06288266,3466.3,3465.7,2.88541]
["bitfinex","ETHUSD",1735834384447,0.06288266,3466.3,3466.0,2.88511]
["bitfinex","ETHUSD",1735834385068,0.06288266,3466.3,3465.8,0.68309445]
["bitfinex","ETHUSD",1735834385265,0.06288266,3466.3,3466.2,2.885]
["bitfinex","ETHUSD",1735834385466,1.19218435,3466.6,3465.9,2.88525]
["bitfinex","ETHUSD",1735834385633,0.06259906,3466.3,3466.2,2.88495]
["bitfinex","ETHUSD",1735834385998,1.19218435,3466.6,3466.2,2.88495]
["bitfinex","ETHUSD",1735834386147,0.06263875,3466.3,3466.0,2.88513]
["bitfinex","ETHUSD",1735834386353,0.7844,3466.7,3466.0,2.88513]
["bitfinex","ETHUSD",1735834386683,0.7844,3466.7,3466.1,2.88508]
["bitfinex","ETHUSD",1735834386852,0.7844,3466.7,3465.7,2.88541]
["bitfinex","ETHUSD",1735834386853,0.06295652,3466.6,3465.7,2.88541]
["bitfinex","ETHUSD",1735834387045,0.06295652,3466.6,3465.9,2.88522]
["bitfinex","ETHUSD",1735834388683,0.99609662,3466.5,3465.9,2.88522]
["bitfinex","ETHUSD",1735834388879,1.05898932,3466.5,3465.9,2.88522]
["bitfinex","ETHUSD",1735834389878,0.0628927,3466.5,3465.9,2.88522]
["bitfinex","ETHUSD",1735834390083,2.35324757,3466.7,3465.9,2.88522]
["bitfinex","ETHUSD",1735834390380,0.0628453,3466.4,3465.9,2.88522]
["bitfinex","ETHUSD",1735834390535,1.97658435,3466.7,3465.9,2.88522]
["bitfinex","ETHUSD",1735834390736,0.06281433,3466.3,3466.0,2.88516]
["bitfinex","ETHUSD",1735834391185,3.68275455,3466.6,3466.0,2.88516]
["bitfinex","ETHUSD",1735834391377,0.0627505,3466.2,3466.0,2.88516]
["bitfinex","ETHUSD",1735834391552,3.68275455,3466.6,3466.0,2.88516]
["bitfinex","ETHUSD",1735834391892,1.19218435,3466.6,3466.0,2.88516]
["bitfinex","ETHUSD",1735834392038,0.06290913,3466.5,3466.0,2.88516]
["bitfinex","ETHUSD",1735834392835,0.99628642,3466.4,3466.0,2.88516]
["bitfinex","ETHUSD",1735834393054,0.0627979,3466.3,3466.0,2.88516]
["bitfinex","ETHUSD",1735834393780,0.0627979,3466.3,3464.0,4.21993533]
["bitfinex","ETHUSD",1735834393781,0.8329,3466.2,3465.7,2.88539]
["bitfinex","ETHUSD",1735834394081,0.8329,3466.2,3465.8,3.0]
["bitfinex","ETHUSD",1735834394082,0.06281886,3466.1,3465.8,3.0]
["bitfinex","ETHUSD",1735834395068,0.06281886,3466.1,3465.4,5.45822063]
["bitfinex","ETHUSD",1735834395270,0.06281886,3466.1,3465.7,2.88538]
["bitfinex","ETHUSD",1735834395998,0.06281886,3466.1,3466.0,2.88517]
["bitfinex","ETHUSD",1735834396381,1.19218435,3466.3,3466.2,2.885]
["bitfinex","ETHUSD",1735834397594,1.19218435,3466.3,3465.9,3.0]
["bitfinex","ETHUSD",1735834397762,0.99715425,3466.8,3465.8,3.0]
["bitfinex","ETHUSD",1735834397962,0.99715425,3466.8,3466.4,2.88483]
["bitfinex","ETHUSD",1735834398552,0.99715425,3466.8,3465.9,0.91381006]
["bitfinex","ETHUSD",1735834398780,2.1893386,3466.8,3466.3,2.88487]
["bitfinex","ETHUSD",1735834398985,2.1893386,3466.8,3466.4,2.88476]
["bitfinex","ETHUSD",1735834399164,2.1893386,3466.8,3466.4,3.173236]
["bitfinex","ETHUSD",1735834399364,2.1893386,3466.8,3466.4,2.88476]
["bitfinex","ETHUSD",1735834399805,2.1893386,3466.8,3466.1,2.88506]
["bitfinex","ETHUSD",1735834400109,0.7887,3466.7,3466.1,3.0]
["bitfinex","ETHUSD",1735834400456,0.7887,3466.7,3466.1,2.88502]
["bitfinex","ETHUSD",1735834400887,2.9780386,3466.7,3466.1,2.88502]
["bitfinex","ETHUSD",1735834401911,2.9780386,3466.7,3466.3,2.88488]
["bitfinex","ETHUSD",1735834402594,2.49216415,3466.6,3466.3,2.88488]
["bitfinex","ETHUSD",1735834402998,2.49216415,3466.6,3466.3,2.88486]
["bitfinex","ETHUSD",1735834403191,2.49216415,3466.6,3466.1,4.100002]
["bitfinex","ETHUSD",1735834403406,0.06302271,3466.5,3466.1,4.100002]
["bitfinex","ETHUSD",1735834403613,0.06302271,3466.5,3466.2,0.94433526]
["bitfinex","ETHUSD",1735834403829,0.06302271,3466.5,3466.4,2.88483]
["bitfinex","ETHUSD",1735834404696,0.7887,3466.7,3466.4,2.88483]
["bitfinex","ETHUSD",1735834405016,0.06306401,3466.5,3466.4,2.88483]
["bitfinex","ETHUSD",1735834405324,0.06304758,3466.5,3466.4,2.88483]
["bitfinex","ETHUSD",1735834405620,0.7887,3466.7,3466.4,2.88483]
["bitfinex","ETHUSD",1735834405826,0.7887,3466.7,3466.1,3.0]
["bitfinex","ETHUSD",1735834405827,0.06304758,3466.5,3466.1,3.0]
["bitfinex","ETHUSD",1735834406118,0.06301815,3466.4,3465.8,0.5874024]
["bitfinex","ETHUSD",1735834406332,0.7887,3466.7,3466.1,2.88501]
["bitfinex","ETHUSD",1735834406474,0.06297075,3466.3,3466.1,2.88501]
["bitfinex","ETHUSD",1735834406674,0.7887,3466.7,3466.1,2.88501]
["bitfinex","ETHUSD",1735834406921,0.06295952,3466.2,3466.1,2.88501]
["bitfinex","ETHUSD",1735834407080,0.7887,3466.7,3466.1,2.88501]
["bitfinex","ETHUSD",1735834407420,0.06294267,3466.2,3466.1,2.88501]
["bitfinex","ETHUSD",1735834407622,0.7887,3466.7,3466.1,2.88501]
["bitfinex","ETHUSD",1735834407994,0.06311542,3466.6,3466.1,2.88501]
["bitfinex","ETHUSD",1735834409424,0.06311542,3466.6,3466.3,2.88489]
["bitfinex","ETHUSD",1735834410767,0.99749766,3466.5,3466.1,3.23228124]
["bitfinex","ETHUSD",1735834411060,0.99749766,3466.5,3466.0,3.0]
["bitfinex","ETHUSD",1735834411264,0.06308782,3466.4,3466.0,3.0]
["bitfinex","ETHUSD",1735834411759,0.8083,3466.3,3465.8,0.5874024]
["bitfinex","ETHUSD",1735834411926,0.8083,3466.3,3465.9,2.88519]
["bitfinex","ETHUSD",1735834412128,0.06297443,3466.2,3465.9,2.88519]
["bitfinex","ETHUSD",1735834412348,0.8083,3466.3,3466.0,2.88516]
["bitfinex","ETHUSD",1735834412833,0.06292351,3466.2,3466.0,2.88516]
["bitfinex","ETHUSD",1735834413057,3.68734496,3466.4,3466.0,0.34621203]
["bitfinex","ETHUSD",1735834413233,1.19218435,3466.3,3466.2,2.88497]
["bitfinex","ETHUSD",1735834414467,1.19218435,3466.3,3466.0,0.34621203]
["bitfinex","ETHUSD",1735834414667,0.99918399,3466.4,3465.7,0.5769603]
["bitfinex","ETHUSD",1735834414866,0.99918399,3466.4,3466.0,2.88509]
["bitfinex","ETHUSD",1735834415667,0.99918399,3466.4,3466.1,2.88507]
["bitfinex","ETHUSD",1735834415868,2.49795998,3466.3,3466.1,2.88507]
["bitfinex","ETHUSD",1735834416165,2.49795998,3466.3,3466.2,2.885]
["bitfinex","ETHUSD",1735834416667,2.49795998,3466.3,3465.8,3.0]
["bitfinex","ETHUSD",1735834416874,3.27755998,3466.3,3465.7,0.5769603]
["bitfinex","ETHUSD",1735834417073,0.7796,3466.3,3465.7,0.5769603]
["bitfinex","ETHUSD",1735834417223,0.7796,3466.3,3466.0,2.88514]
["bitfinex","ETHUSD",1735834417913,1.19218435,3466.4,3465.8,3.0]
["bitfinex","ETHUSD",1735834418134,2.49974978,3466.2,3466.1,2.88503]
["bitfinex","ETHUSD",1735834418564,2.5625499,3466.2,3466.1,2.88503]
["bitfinex","ETHUSD",1735834419134,2.5625499,3466.2,3466.1,3.69973]
["bitfinex","ETHUSD",1735834419352,2.5625499,3466.2,3466.1,4.90405806]
["bitfinex","ETHUSD",1735834419545,1.06270003,3466.2,3466.1,4.90405806]
["bitfinex","ETHUSD",1735834419744,1.06270003,3466.2,3466.1,4.08935806]
["bitfinex","ETHUSD",1735834419995,1.06270003,3466.2,3466.1,2.88503]
["bitfinex","ETHUSD",1735834419996,0.99989991,3466.2,3466.1,2.88503]
["bitfinex","ETHUSD",1735834420401,0.06267308,3466.2,3466.1,2.88503]
["bitfinex","ETHUSD",1735834420710,0.8228,3466.4,3466.1,2.88503]
["bitfinex","ETHUSD",1735834420864,0.06262254,3466.2,3466.1,2.88503]
["bitfinex","ETHUSD",1735834421049,1.19218435,3466.5,3466.1,2.88503]
["bitfinex","ETHUSD",1735834421245,0.06271776,3466.4,3466.3,5.88484]
["bitfinex","ETHUSD",1735834421648,1.25490211,3466.4,3466.3,5.88484]
["bitfinex","ETHUSD",1735834422495,0.06271776,3466.4,3466.3,5.88484]
["bitfinex","ETHUSD",1735834422700,1.19218435,3466.7,3466.3,3.0]
["bitfinex","ETHUSD",1735834422999,1.19218435,3466.7,3466.5,2.88472]
["bitfinex","ETHUSD",1735834424306,1.00029837,3466.6,3466.5,2.88472]
["bitfinex","ETHUSD",1735834424599,1.00029837,3466.6,3466.3,3.0]
["bitfinex","ETHUSD",1735834425650,1.00029837,3466.6,3466.4,2.88483]
["bitfinex","ETHUSD",1735834426306,1.19218435,3466.7,3466.4,2.88483]
["bitfinex","ETHUSD",1735834426307,1.00029837,3466.5,3466.4,2.88483]
["bitfinex","ETHUSD",1735834426509,1.00029837,3466.5,3466.3,3.0]
["bitfinex","ETHUSD",1735834427404,1.00029837,3466.6,3466.3,3.0]
["bitfinex","ETHUSD",1735834428606,1.19218435,3466.7,3466.3,3.0]
["bitfinex","ETHUSD",1735834429287,1.19218435,3466.7,3466.4,3.0]
["bitfinex","ETHUSD",1735834429512,1.19218435,3466.7,3466.3,2.75822063]
["bitfinex","ETHUSD",1735834429712,1.19218435,3466.7,3466.6,2.45822063]
["bitfinex","ETHUSD",1735834430096,1.19218435,3466.7,3466.6,10.28976063]
["bitfinex","ETHUSD",1735834430278,1.19218435,3466.7,3466.6,10.08489063]
["bitfinex","ETHUSD",1735834430638,1.19218435,3466.7,3466.6,10.29999969]
["bitfinex","ETHUSD",1735834430776,1.19218435,3466.7,3466.6,10.58052656]
["bitfinex","ETHUSD",1735834430980,1.18871076,3466.7,3466.6,10.58052656]
["bitfinex","ETHUSD",1735834431295,1.18871076,3466.7,3466.6,11.35822656]
["bitfinex","ETHUSD",1735834431494,0.52869312,3466.7,3466.6,11.90822656]
["bitfinex","ETHUSD",1735834431691,0.01,3467.4,3466.7,3.0]
["bitfinex","ETHUSD",1735834431907,0.01,3467.4,3467.3,2.45822063]
["bitfinex","ETHUSD",1735834432290,0.01,3467.4,3467.0,2.45822063]
["bitfinex","ETHUSD",1735834433345,0.8369,3467.4,3466.7,5.45822063]
["bitfinex","ETHUSD",1735834433548,0.8369,3467.4,3467.1,3.0]
["bitfinex","ETHUSD",1735834434849,0.8369,3467.4,3466.8,3.58343899]
["bitfinex","ETHUSD",1735834435146,0.06191596,3467.3,3466.8,4.38399453]
["bitfinex","ETHUSD",1735834435495,0.8369,3467.4,3466.8,4.38399453]
["bitfinex","ETHUSD",1735834435693,0.06201731,3467.2,3466.8,4.38399453]
["bitfinex","ETHUSD",1735834435914,0.01,3467.4,3467.0,2.45822063]
["bitfinex","ETHUSD",1735834436129,0.06162242,3467.1,3467.0,2.45822063]
["bitfinex","ETHUSD",1735834436334,0.01,3467.4,3467.0,11.60544215]
["bitfinex","ETHUSD",1735834436594,0.01,3467.4,3467.1,3.0]
["bitfinex","ETHUSD",1735834437029,0.01,3467.4,3467.0,4.58201185]
["bitfinex","ETHUSD",1735834438266,0.01,3467.4,3467.1,3.0]
["bitfinex","ETHUSD",1735834442074,0.01,3467.4,3467.3,2.45822063]
["bitfinex","ETHUSD",1735834442383,0.01,3467.4,3467.3,8.33887485]
["bitfinex","ETHUSD",1735834442530,0.01,3467.4,3467.3,5.81876485]
["bitfinex","ETHUSD",1735834442730,0.01,3467.4,3467.3,9.67889485]
["bitfinex","ETHUSD",1735834442930,0.01,3467.4,3467.3,8.43870485]
["bitfinex","ETHUSD",1735834443130,0.01,3467.4,3467.3,5.81876485]
["bitfinex","ETHUSD",1735834445426,0.01,3467.4,3467.3,8.91104485]
["bitfinex","ETHUSD",1735834447329,0.01,3467.4,3467.3,9.46104485]
["bitfinex","ETHUSD",1735834447777,1.0,3467.6,3467.5,1.3013]
["bitfinex","ETHUSD",1735834448069,1.0,3467.6,3467.5,7.50872449]
["bitfinex","ETHUSD",1735834448336,1.0,3467.6,3467.5,4.95114449]
["bitfinex","ETHUSD",1735834448492,1.0,3467.6,3467.5,7.83777577]
["bitfinex","ETHUSD",1735834448688,1.0,3467.6,3467.5,8.38777577]
["bitfinex","ETHUSD",1735834449493,0.1740839,3468.5,3467.6,3.0]
["bitfinex","ETHUSD",1735834449659,0.1740839,3468.5,3468.3,3.27332063]
["bitfinex","ETHUSD",1735834449864,0.1740839,3468.5,3468.4,3.0]
["bitfinex","ETHUSD",1735834450062,0.1740839,3468.5,3468.4,5.38275]
["bitfinex","ETHUSD",1735834451082,0.1740839,3468.5,3468.4,5.93275]
["bitfinex","ETHUSD",1735834451462,0.1740839,3468.5,3468.4,6.72505]
["bitfinex","ETHUSD",1735834451808,1.20459777,3470.0,3468.8,1.3423]
["bitfinex","ETHUSD",1735834451956,0.793,3470.2,3469.5,2.45822063]
["bitfinex","ETHUSD",1735834452354,0.06478654,3470.1,3469.5,2.45822063]
["bitfinex","ETHUSD",1735834453752,0.793,3470.2,3469.5,2.45822063]
["bitfinex","ETHUSD",1735834453995,0.82988,3470.5,3469.6,4.05042206]
["bitfinex","ETHUSD",1735834455654,0.82988,3470.5,3469.8,2.45822063]
["bitfinex","ETHUSD",1735834457467,0.82988,3470.5,3469.5,2.45822063]
["bitfinex","ETHUSD",1735834459168,0.06604977,3470.4,3469.5,2.45822063]
["bitfinex","ETHUSD",1735834460511,0.82988,3470.5,3469.5,2.45822063]
["bitfinex","ETHUSD",1735834460721,0.82988,3470.5,3469.6,3.54582206]
["bitfinex","ETHUSD",1735834462135,0.82988,3470.5,3469.9,3.8172]
["bitfinex","ETHUSD",1735834462413,0.00288,3470.5,3470.1,2.45822063]
["bitfinex","ETHUSD",1735834462612,0.00288,3470.5,3470.4,2.45822063]
["bitfinex","ETHUSD",1735834463214,0.00288,3470.5,3470.4,7.56220063]
["bitfinex","ETHUSD",1735834463442,0.00288,3470.5,3470.4,8.31842069]
["bitfinex","ETHUSD",1735834463588,0.00288,3470.5,3470.4,9.28045069]
["bitfinex","ETHUSD",1735834464173,0.00288,3470.5,3470.4,9.83045069]
["bitfinex","ETHUSD",1735834465318,0.00288,3470.5,3470.4,12.28867132]
["bitfinex","ETHUSD",1735834465470,0.00288,3470.5,3470.4,9.83045069]
["bitfinex","ETHUSD",1735834466678,0.9731839,3472.0,3470.6,0.7619]
["bitfinex","ETHUSD",1735834466875,0.9731839,3472.0,3471.6,2.45822063]
["bitfinex","ETHUSD",1735834467106,0.1740839,3472.0,3471.9,2.45822063]
["bitfinex","ETHUSD",1735834468238,0.1740839,3472.0,3471.9,5.45822063]
["bitfinex","ETHUSD",1735834468644,0.1740839,3472.0,3471.9,6.28522063]
["bitfinex","ETHUSD",1735834468944,0.1740839,3472.0,3471.9,11.97253024]
["bitfinex","ETHUSD",1735834469439,0.1740839,3472.0,3471.9,14.43075087]
["bitfinex","ETHUSD",1735834469751,0.1740839,3472.0,3471.9,6.98635961]
["bitfinex","ETHUSD",1735834469941,0.1740839,3472.0,3471.9,9.44458024]
["bitfinex","ETHUSD",1735834471728,0.1740839,3472.0,3471.9,6.97253024]
["bitfinex","ETHUSD",1735834472025,0.1740839,3472.0,3471.9,11.97253024]
["bitfinex","ETHUSD",1735834474233,0.1740839,3472.0,3471.9,10.00907024]
["bitfinex","ETHUSD",1735834474968,0.1740839,3472.0,3471.9,6.14553024]
["bitfinex","ETHUSD",1735834475174,0.1740839,3472.0,3471.9,9.70835024]
["bitfinex","ETHUSD",1735834475375,0.1740839,3472.0,3471.9,6.14553024]
["bitfinex","ETHUSD",1735834475874,0.1740839,3472.0,3471.9,5.45822063]
["bitfinex","ETHUSD",1735834477631,0.1740839,3472.0,3471.9,3.0]
["bitfinex","ETHUSD",1735834478177,0.24103479,3472.0,3471.9,3.0]
["bitfinex","ETHUSD",1735834478581,0.1740839,3472.0,3471.9,3.0]
["bitfinex","ETHUSD",1735834478947,0.23830991,3472.0,3471.9,3.0]
["bitfinex","ETHUSD",1735834479846,0.8105,3471.9,3471.5,0.57654591]
["bitfinex","ETHUSD",1735834480063,0.8105,3471.9,3470.7,0.8301]
["bitfinex","ETHUSD",1735834480272,0.06406566,3471.8,3470.9,3.0]
["bitfinex","ETHUSD",1735834480839,0.8105,3471.9,3470.9,3.0]
["bitfinex","ETHUSD",1735834482018,0.8105,3471.9,3471.2,0.56811657]
["bitfinex","ETHUSD",1735834482370,0.8105,3471.9,3471.4,2.45822063]
["bitfinex","ETHUSD",1735834482576,0.8105,3471.9,3471.2,0.56811657]
["bitfinex","ETHUSD",1735834482832,0.8105,3471.9,3471.4,2.45822063]
["bitfinex","ETHUSD",1735834483517,0.8105,3471.9,3471.3,0.30263372]
["bitfinex","ETHUSD",1735834484876,0.8105,3471.9,3471.4,5.45822063]
["bitfinex","ETHUSD",1735834487532,0.8105,3471.9,3471.2,3.56811657]
["bitfinex","ETHUSD",1735834488078,0.8105,3471.9,3471.2,3.0]
["bitfinex","ETHUSD",1735834488725,0.8105,3471.9,3471.4,0.5686378]
["bitfinex","ETHUSD",1735834494052,0.8105,3471.9,3470.8,2.45822063]
["bitfinex","ETHUSD",1735834494410,0.8105,3471.9,3470.5,0.14659015]
["bitfinex","ETHUSD",1735834494411,0.8105,3471.9,3470.9,0.57146483]
["bitfinex","ETHUSD",1735834494625,0.1740839,3472.0,3470.1,0.7829]
["bitfinex","ETHUSD",1735834494626,0.7765,3471.7,3470.1,0.7829]
["bitfinex","ETHUSD",1735834494935,0.7765,3471.5,3470.2,0.58225372]
["bitfinex","ETHUSD",1735834495293,0.84030838,3471.4,3470.2,0.58225372]
["bitfinex","ETHUSD",1735834495933,0.84030838,3471.4,3470.3,3.0]
["bitfinex","ETHUSD",1735834496146,0.84030838,3471.4,3470.5,2.45822063]
["bitfinex","ETHUSD",1735834496293,0.84030838,3471.4,3470.6,3.0]
["bitfinex","ETHUSD",1735834496997,0.84030838,3471.4,3470.5,2.45822063]
["bitfinex","ETHUSD",1735834497625,0.7765,3471.4,3470.5,2.45822063]
["bitfinex","ETHUSD",1735834498223,0.7765,3471.4,3470.3,3.0]
["bitfinex","ETHUSD",1735834498433,0.06297731,3471.3,3470.3,3.0]
["bitfinex","ETHUSD",1735834498701,0.7884,3471.2,3470.3,3.68678744]
["bitfinex","ETHUSD",1735834501304,0.7884,3471.2,3470.5,2.45822063]
["bitfinex","ETHUSD",1735834501504,0.7523,3471.9,3470.8,2.45822063]
["bitfinex","ETHUSD",1735834501800,0.06287264,3471.8,3470.8,2.45822063]
["bitfinex","ETHUSD",1735834502002,0.06287264,3471.8,3470.9,3.0]
["bitfinex","ETHUSD",1735834502356,0.06287264,3471.8,3471.1,2.45822063]
["bitfinex","ETHUSD",1735834503173,0.7523,3471.9,3471.1,2.45822063]
["bitfinex","ETHUSD",1735834503656,0.7523,3471.9,3471.2,3.814]
["bitfinex","ETHUSD",1735834503854,0.7523,3471.9,3471.0,0.57509277]
["bitfinex","ETHUSD",1735834504158,0.7523,3471.9,3471.0,0.70997355]
["bitfinex","ETHUSD",1735834506614,0.7523,3471.9,3470.9,0.58109535]
["bitfinex","ETHUSD",1735834506793,0.06376134,3471.8,3470.9,0.58109535]
["bitfinex","ETHUSD",1735834506982,0.06376134,3471.8,3471.1,2.45822063]
["bitfinex","ETHUSD",1735834507182,0.06376134,3471.8,3470.9,0.58109535]
["bitfinex","ETHUSD",1735834507807,0.06376134,3471.8,3471.1,3.0]
["bitfinex","ETHUSD",1735834507979,0.06376134,3471.8,3471.7,2.88043]
["bitfinex","ETHUSD",1735834509825,0.7523,3471.9,3471.8,2.88035]
["bitfinex","ETHUSD",1735834513077,0.7523,3471.9,3471.5,2.88056]
["bitfinex","ETHUSD",1735834513285,0.7523,3471.9,3471.2,2.88083]
["bitfinex","ETHUSD",1735834513528,0.1740839,3472.0,3470.7,4.08693581]
["bitfinex","ETHUSD",1735834513529,0.7887,3471.7,3470.7,4.08693581]
["bitfinex","ETHUSD",1735834513762,0.7887,3471.7,3470.7,1.0225825]
["bitfinex","ETHUSD",1735834513894,0.421897,3471.6,3470.9,2.88101]
["bitfinex","ETHUSD",1735834514097,0.7887,3471.5,3470.7,1.0225825]
["bitfinex","ETHUSD",1735834514299,0.7887,3471.5,3471.1,2.45822063]
["bitfinex","ETHUSD",1735834514618,0.7887,3471.5,3471.4,2.88068]
["bitfinex","ETHUSD",1735834515896,0.7887,3471.5,3471.4,3.45409712]
["bitfinex","ETHUSD",1735834516096,0.7887,3471.5,3471.4,2.88068]
["bitfinex","ETHUSD",1735834518844,0.85186528,3471.5,3471.4,2.88068]
["bitfinex","ETHUSD",1735834520548,0.85186528,3471.5,3471.2,2.88083]
["bitfinex","ETHUSD",1735834520720,0.85186528,3471.5,3471.1,2.88085]
["bitfinex","ETHUSD",1735834521252,0.85186528,3471.5,3470.5,3.0]
["bitfinex","ETHUSD",1735834521441,0.85186528,3471.5,3470.7,3.0]
["bitfinex","ETHUSD",1735834522007,0.85186528,3471.5,3471.1,2.88092]
["bitfinex","ETHUSD",1735834522203,0.85186528,3471.5,3471.3,2.88074]
["bitfinex","ETHUSD",1735834522451,0.85186528,3471.5,3470.7,3.02805966]
["bitfinex","ETHUSD",1735834522646,0.85186528,3471.5,3470.8,3.0]
["bitfinex","ETHUSD",1735834522830,0.85186528,3471.5,3471.2,2.88078]
["bitfinex","ETHUSD",1735834523418,1.23850028,3471.5,3471.2,2.88078]
["bitfinex","ETHUSD",1735834523984,1.23850028,3471.5,3470.8,5.88111]
["bitfinex","ETHUSD",1735834524134,1.23850028,3471.5,3470.8,3.0]
["bitfinex","ETHUSD",1735834524336,1.23850028,3471.5,3471.1,2.88092]
["bitfinex","ETHUSD",1735834524788,1.23850028,3471.5,3470.8,3.0]
["bitfinex","ETHUSD",1735834524789,0.85186528,3471.5,3470.8,3.0]
["bitfinex","ETHUSD",1735834524936,0.85186528,3471.5,3471.0,2.45822063]
["bitfinex","ETHUSD",1735834525670,0.06316528,3471.5,3471.4,5.88068]
["bitfinex","ETHUSD",1735834526067,1.20579388,3471.7,3471.6,2.88051]
["bitfinex","ETHUSD",1735834526493,2.00619388,3471.9,3471.8,2.88035]
["bitfinex","ETHUSD",1735834527058,1.20579388,3471.9,3471.8,2.88035]
["bitfinex","ETHUSD",1735834527261,1.20579388,3471.9,3471.8,3.456436]
["bitfinex","ETHUSD",1735834527484,0.1740839,3472.0,3471.9,5.88026]
["bitfinex","ETHUSD",1735834527701,0.1740839,3472.0,3471.9,8.33848063]
["bitfinex","ETHUSD",1735834529381,0.9497839,3472.0,3471.9,2.88026]
["bitfinex","ETHUSD",1735834531378,0.9497839,3472.0,3471.6,2.8805]
["bitfinex","ETHUSD",1735834531773,1.16534168,3472.0,3471.4,2.88065]
["bitfinex","ETHUSD",1735834531972,0.7637,3471.9,3470.9,1.20794386]
["bitfinex","ETHUSD",1735834532495,0.7637,3471.9,3471.0,2.88097]
["bitfinex","ETHUSD",1735834532696,0.7637,3471.9,3471.2,2.88084]
["bitfinex","ETHUSD",1735834532880,0.7637,3471.8,3471.2,2.88084]
["bitfinex","ETHUSD",1735834533077,1.09940533,3471.8,3470.9,3.0]
["bitfinex","ETHUSD",1735834533715,1.09940533,3471.8,3471.0,2.45822063]
["bitfinex","ETHUSD",1735834533918,3.70057348,3471.7,3471.0,5.45822063]
["bitfinex","ETHUSD",1735834534126,3.70057348,3471.7,3471.1,2.88093]
["bitfinex","ETHUSD",1735834534443,3.70057348,3471.7,3471.6,2.88051]
["bitfinex","ETHUSD",1735834535026,1.20579388,3471.9,3471.6,5.33873063]
["bitfinex","ETHUSD",1735834535328,1.20579388,3471.9,3471.8,2.88035]
["bitfinex","ETHUSD",1735834535715,1.20579388,3471.9,3471.8,4.48635806]
["bitfinex","ETHUSD",1735834536603,0.1740839,3472.0,3471.9,5.88026]
["bitfinex","ETHUSD",1735834536991,0.1740839,3472.0,3471.9,2.88026]
["bitfinex","ETHUSD",1735834537499,0.1740839,3472.0,3471.6,5.33873063]
["bitfinex","ETHUSD",1735834537500,0.1740839,3472.0,3471.7,2.88041]
["bitfinex","ETHUSD",1735834537718,0.1740839,3472.0,3471.4,3.0]
["bitfinex","ETHUSD",1735834537924,0.7847,3471.9,3471.3,4.08866386]
["bitfinex","ETHUSD",1735834538088,0.7847,3471.9,3471.3,1.20794386]
["bitfinex","ETHUSD",1735834538433,0.8137,3471.7,3471.3,1.20794386]
["bitfinex","ETHUSD",1735834538585,0.8137,3471.7,3471.2,3.0]
["bitfinex","ETHUSD",1735834538586,0.8137,3471.7,3471.0,2.88094]
["bitfinex","ETHUSD",1735834538786,0.06350182,3471.6,3471.1,3.0]
["bitfinex","ETHUSD",1735834539039,0.8137,3471.5,3471.1,3.0]
["bitfinex","ETHUSD",1735834539279,0.87715456,3471.5,3470.8,2.88115]
["bitfinex","ETHUSD",1735834539588,0.87715456,3471.5,3470.9,2.88109]
["bitfinex","ETHUSD",1735834539797,0.87715456,3471.5,3470.7,4.08917386]
["bitfinex","ETHUSD",1735834540083,0.7524,3471.3,3470.6,2.88127]
["bitfinex","ETHUSD",1735834540439,0.7524,3471.1,3470.7,2.88124]
["bitfinex","ETHUSD",1735834540991,0.06291927,3471.0,3470.7,2.88124]
["bitfinex","ETHUSD",1735834541395,0.06291927,3471.0,3470.2,1.20794386]
["bitfinex","ETHUSD",1735834541396,0.06291927,3471.0,3470.4,3.0]
["bitfinex","ETHUSD",1735834541569,0.7524,3471.1,3470.4,3.0]
["bitfinex","ETHUSD",1735834541778,0.7524,3471.1,3470.5,2.88135]
["bitfinex","ETHUSD",1735834541779,1.41570357,3471.1,3470.5,2.88135]
["bitfinex","ETHUSD",1735834542078,0.06293567,3471.0,3470.6,2.8813]
["bitfinex","ETHUSD",1735834542669,0.7587,3470.9,3469.8,1.20794386]
["bitfinex","ETHUSD",1735834542840,0.82142757,3470.9,3470.3,2.88158]
["bitfinex","ETHUSD",1735834543362,0.7587,3470.7,3470.0,2.88177]
["bitfinex","ETHUSD",1735834543559,0.06259112,3470.6,3470.1,2.88175]
["bitfinex","ETHUSD",1735834543889,0.7587,3470.5,3470.1,2.88175]
["bitfinex","ETHUSD",1735834544190,0.7587,3470.5,3469.9,2.88189]
["bitfinex","ETHUSD",1735834544393,0.06246266,3470.4,3470.0,2.88181]
["bitfinex","ETHUSD",1735834544540,0.06246266,3470.4,3470.1,2.88174]
["bitfinex","ETHUSD",1735834544996,0.06246266,3470.4,3469.8,3.0]
["bitfinex","ETHUSD",1735834545214,0.66330357,3471.1,3470.3,2.88159]
["bitfinex","ETHUSD",1735834545215,2.02229388,3470.8,3470.3,2.88159]
["bitfinex","ETHUSD",1735834545345,1.20579388,3470.8,3470.6,2.93097159]
["bitfinex","ETHUSD",1735834545549,1.20579388,3470.8,3470.7,2.88126]
["bitfinex","ETHUSD",1735834546012,1.20579388,3470.8,3470.7,5.88126]
["bitfinex","ETHUSD",1735834546188,1.20579388,3470.8,3470.7,7.83683416]
["bitfinex","ETHUSD",1735834546544,1.20579388,3471.4,3471.3,2.88076]
["bitfinex","ETHUSD",1735834547576,0.99758557,3471.7,3471.3,2.88076]
["bitfinex","ETHUSD",1735834547885,0.99758557,3471.7,3471.6,2.88046]
["bitfinex","ETHUSD",1735834548867,0.99758557,3471.7,3471.3,2.88068]
["bitfinex","ETHUSD",1735834549068,0.30013795,3471.6,3471.3,2.8807]
["bitfinex","ETHUSD",1735834549280,0.30013795,3471.6,3471.4,2.88063]
["bitfinex","ETHUSD",1735834549492,0.798,3471.8,3471.2,3.0]
["bitfinex","ETHUSD",1735834549672,0.1740839,3472.0,3471.9,2.88026]
["bitfinex","ETHUSD",1735834552392,0.1740839,3472.0,3471.8,0.57130657]
["bitfinex","ETHUSD",1735834552704,0.1740839,3472.0,3471.9,2.88026]
["bitfinex","ETHUSD",1735834553072,0.1740839,3472.0,3471.5,2.88057]
["bitfinex","ETHUSD",1735834553287,0.7739,3471.9,3471.1,3.71687159]
["bitfinex","ETHUSD",1735834553494,0.7739,3471.9,3471.4,3.0]
["bitfinex","ETHUSD",1735834553803,0.7739,3471.9,3471.3,0.58105819]
["bitfinex","ETHUSD",1735834554148,0.7739,3471.9,3471.6,2.88048]
["bitfinex","ETHUSD",1735834554404,0.7739,3471.9,3471.7,2.8804]
["bitfinex","ETHUSD",1735834554807,0.7739,3471.9,3471.4,2.88065]
["bitfinex","ETHUSD",1735834555006,0.7739,3471.9,3471.8,2.88035]
["bitfinex","ETHUSD",1735834555915,0.7739,3471.9,3471.7,2.88042]
["bitfinex","ETHUSD",1735834556587,0.7739,3471.9,3471.6,2.88046]
["bitfinex","ETHUSD",1735834556804,0.7739,3471.9,3471.4,2.88067]
["bitfinex","ETHUSD",1735834557463,0.7739,3471.9,3471.6,2.88044]
["bitfinex","ETHUSD",1735834558244,0.7739,3471.9,3471.4,2.88065]
["bitfinex","ETHUSD",1735834559317,0.7739,3471.9,3471.2,3.0]
["bitfinex","ETHUSD",1735834559318,0.7739,3471.9,3471.5,2.88054]
["bitfinex","ETHUSD",1735834559865,0.98933605,3471.9,3471.6,2.88047]
["bitfinex","ETHUSD",1735834560218,0.98933605,3471.9,3471.4,2.88067]
["bitfinex","ETHUSD",1735834561254,0.98933605,3471.9,3471.5,2.88055]
["bitfinex","ETHUSD",1735834562330,0.55,3471.6,3471.0,2.88095]
["bitfinex","ETHUSD",1735834562533,0.55,3471.6,3471.2,2.88083]
["bitfinex","ETHUSD",1735834562861,0.70187361,3471.6,3471.2,2.88083]
["bitfinex","ETHUSD",1735834563354,0.70187361,3471.6,3470.9,3.0]
["bitfinex","ETHUSD",1735834563534,0.70187361,3471.6,3471.0,2.88099]
["bitfinex","ETHUSD",1735834563737,0.8325,3471.5,3471.0,2.88099]
["bitfinex","ETHUSD",1735834564102,0.55,3471.4,3470.7,0.58267888]
["bitfinex","ETHUSD",1735834564355,0.8325,3471.2,3470.1,4.08661251]
["bitfinex","ETHUSD",1735834564648,0.8325,3471.2,3470.3,3.0]
["bitfinex","ETHUSD",1735834564859,0.8325,3471.2,3470.3,3.50393032]
["bitfinex","ETHUSD",1735834565157,0.8325,3471.2,3470.3,6.38552032]
["bitfinex","ETHUSD",1735834565298,0.8325,3471.2,3470.9,2.88104]
["bitfinex","ETHUSD",1735834565499,0.05941522,3471.1,3471.0,2.88101]
["bitfinex","ETHUSD",1735834565748,0.7861,3471.4,3471.3,2.88076]
["bitfinex","ETHUSD",1735834566060,2.05125916,3471.4,3471.3,2.88076]
["bitfinex","ETHUSD",1735834566953,1.48742764,3471.4,3470.7,2.93097159]
["bitfinex","ETHUSD",1735834567151,0.84488254,3471.4,3471.0,2.88095]
["bitfinex","ETHUSD",1735834567463,0.84488254,3471.4,3470.6,3.0]
["bitfinex","ETHUSD",1735834567766,0.84488254,3471.4,3470.8,2.88114]
["bitfinex","ETHUSD",1735834567957,0.84488254,3471.4,3470.5,2.8814]
["bitfinex","ETHUSD",1735834568125,0.7797,3471.3,3470.4,3.0]
["bitfinex","ETHUSD",1735834568328,0.37191925,3471.2,3470.6,2.88127]
["bitfinex","ETHUSD",1735834568650,0.05928946,3471.2,3470.7,2.88123]
["bitfinex","ETHUSD",1735834569149,0.05928946,3471.2,3470.6,3.0]
["bitfinex","ETHUSD",1735834569707,0.765,3471.1,3470.6,3.0]
["bitfinex","ETHUSD",1735834570126,0.05911892,3471.0,3470.4,3.0]
["bitfinex","ETHUSD",1735834570302,0.05911892,3471.0,3470.6,3.0]
["bitfinex","ETHUSD",1735834570506,0.05911892,3471.0,3470.8,2.88111]
["bitfinex","ETHUSD",1735834571344,0.05911892,3471.0,3470.7,2.88121]
["bitfinex","ETHUSD",1735834572152,0.05911892,3471.0,3470.4,3.0]
["bitfinex","ETHUSD",1735834572355,0.05911892,3471.0,3470.8,2.88112]
["bitfinex","ETHUSD",1735834573050,0.05911892,3471.0,3470.6,2.88133]
["bitfinex","ETHUSD",1735834576172,0.05911892,3471.0,3470.3,3.0]
["bitfinex","ETHUSD",1735834576326,0.05911892,3471.0,3470.9,3.65849]
["bitfinex","ETHUSD",1735834576859,1.99237662,3471.4,3471.3,2.88076]
["bitfinex","ETHUSD",1735834577060,0.786,3471.4,3471.3,2.88076]
["bitfinex","ETHUSD",1735834577224,1.20637662,3471.5,3471.4,2.88068]
["bitfinex","ETHUSD",1735834577826,1.20637662,3471.5,3471.1,2.45142162]
["bitfinex","ETHUSD",1735834578029,1.20637662,3471.5,3471.1,2.88093]
["bitfinex","ETHUSD",1735834578344,1.8264061,3471.5,3470.8,3.0]
["bitfinex","ETHUSD",1735834578543,0.62002948,3471.5,3471.0,2.88098]
["bitfinex","ETHUSD",1735834578747,0.7716,3471.8,3470.8,5.88114]
["bitfinex","ETHUSD",1735834579064,0.7716,3471.8,3470.9,2.88105]
["bitfinex","ETHUSD",1735834579289,0.76813212,3471.8,3470.9,2.88105]
["bitfinex","ETHUSD",1735834579574,3.7007121,3471.7,3470.9,2.88105]
["bitfinex","ETHUSD",1735834579711,3.7007121,3471.7,3471.0,2.881]
["bitfinex","ETHUSD",1735834580012,0.64938452,3471.6,3470.5,0.7819]
["bitfinex","ETHUSD",1735834580214,3.7007121,3471.7,3471.1,2.8809]
["bitfinex","ETHUSD",1735834580764,0.99773419,3471.7,3471.1,2.8809]
["bitfinex","ETHUSD",1735834581360,0.99773419,3471.7,3471.6,2.88051]
["bitfinex","ETHUSD",1735834581868,0.99773419,3471.7,3471.6,5.88051]
["bitfinex","ETHUSD",1735834582063,1.20637662,3471.8,3471.7,3.0]
["bitfinex","ETHUSD",1735834582374,1.20637662,3471.8,3471.7,5.88043]
["bitfinex","ETHUSD",1735834582713,1.20637662,3471.8,3471.7,7.13176564]
["bitfinex","ETHUSD",1735834583212,1.2592754,3471.8,3471.7,7.13176564]
["bitfinex","ETHUSD",1735834583648,0.05289878,3471.8,3471.7,7.13176564]
["bitfinex","ETHUSD",1735834583851,0.1740839,3472.0,3471.7,1.25133564]
["bitfinex","ETHUSD",1735834584119,0.0529091,3471.8,3471.7,4.13176564]
["bitfinex","ETHUSD",1735834584478,0.1740839,3472.0,3471.9,6.64136]
["bitfinex","ETHUSD",1735834584632,0.1740839,3472.0,3471.9,8.3116512]
["bitfinex","ETHUSD",1735834584830,0.1740839,3472.0,3471.9,10.8949312]
["bitfinex","ETHUSD",1735834585062,3.9e-06,3472.0,3471.9,10.8949312]
["bitfinex","ETHUSD",1735834586173,3.9e-06,3472.0,3471.9,10.3449312]
["bitfinex","ETHUSD",1735834586353,3.9e-06,3472.0,3471.9,10.3996612]
["bitfinex","ETHUSD",1735834586518,3.9e-06,3472.0,3471.9,12.2563012]
["bitfinex","ETHUSD",1735834586815,3.9e-06,3472.0,3471.9,8.3116512]
["bitfinex","ETHUSD",1735834587159,3.9e-06,3472.0,3471.9,11.3554112]
["bitfinex","ETHUSD",1735834592354,3.9e-06,3472.0,3471.9,10.8054112]
["bitfinex","ETHUSD",1735834592760,3.9e-06,3472.0,3471.9,11.3554112]
["bitfinex","ETHUSD",1735834593970,3.9e-06,3472.0,3471.9,8.3116512]
["bitfinex","ETHUSD",1735834594478,3.9e-06,3472.0,3471.9,2.88026]
["bitfinex","ETHUSD",1735834594778,3.9e-06,3472.0,3471.7,2.88041]
["bitfinex","ETHUSD",1735834594979,3.9e-06,3472.0,3471.6,0.56472962]
["bitfinex","ETHUSD",1735834595127,0.05225074,3471.9,3471.6,0.56472962]
["bitfinex","ETHUSD",1735834595326,0.05225074,3471.9,3471.7,2.88035]
["bitfinex","ETHUSD",1735834595576,0.05225074,3471.9,3471.8,2.88035]
["bitfinex","ETHUSD",1735834595733,3.9e-06,3472.0,3471.9,2.88026]
["bitfinex","ETHUSD",1735834596475,3.9e-06,3472.0,3471.9,5.88026]
["bitfinex","ETHUSD",1735834597478,3.9e-06,3472.0,3471.9,7.1057846]
["bitfinex","ETHUSD",1735834598276,3.9e-06,3472.0,3471.9,5.88026]
["bitfinex","ETHUSD",1735834598481,3.9e-06,3472.0,3471.9,3.0]
["bitfinex","ETHUSD",1735834598663,0.58529633,3473.7,3472.1,0.55]
["bitfinex","ETHUSD",1735834598846,0.7505,3473.8,3472.4,3.0]
["bitfinex","ETHUSD",1735834599045,0.05080756,3473.6,3473.2,2.87918]
["bitfinex","ETHUSD",1735834599374,0.05080756,3473.6,3472.4,3.0]
["bitfinex","ETHUSD",1735834599375,1.80515516,3473.5,3473.3,2.87907]
["bitfinex","ETHUSD",1735834599730,0.05078695,3473.4,3473.3,2.87907]
["bitfinex","ETHUSD",1735834599991,0.7759,3473.3,3472.3,2.92978638]
["bitfinex","ETHUSD",1735834600133,0.7759,3473.3,3472.4,2.87985]
["bitfinex","ETHUSD",1735834600334,0.05067614,3473.2,3472.8,2.87945]
["bitfinex","ETHUSD",1735834600779,0.7759,3473.3,3473.1,2.87922]
["bitfinex","ETHUSD",1735834600985,0.7759,3473.3,3473.2,2.87918]
["bitfinex","ETHUSD",1735834601750,0.7618,3474.1,3473.2,2.87918]
["bitfinex","ETHUSD",1735834601957,1.20279117,3474.2,3473.6,3.0]
["bitfinex","ETHUSD",1735834602189,1.20279117,3474.2,3474.1,2.87844]
["bitfinex","ETHUSD",1735834602637,1.20279117,3474.3,3474.2,2.87836]
["bitfinex","ETHUSD",1735834602836,1.15279117,3474.3,3474.2,2.87836]
["bitfinex","ETHUSD",1735834603062,1.15279117,3474.3,3473.8,3.0]
["bitfinex","ETHUSD",1735834603263,1.15279117,3474.3,3473.9,2.87856]
["bitfinex","ETHUSD",1735834603264,1.76545316,3474.3,3473.9,2.87856]
["bitfinex","ETHUSD",1735834603647,1.76545316,3474.3,3473.4,3.0]
["bitfinex","ETHUSD",1735834603849,1.76545316,3474.3,3473.8,2.87861]
["bitfinex","ETHUSD",1735834604064,1.76545316,3474.3,3474.0,2.87845]
["bitfinex","ETHUSD",1735834604383,1.15279117,3474.3,3474.2,2.87836]
["bitfinex","ETHUSD",1735834604600,0.7618,3474.5,3474.3,2.87827]
["bitfinex","ETHUSD",1735834605094,2.87754,3475.2,3474.1,2.87841]
["bitfinex","ETHUSD",1735834605433,0.8159,3475.1,3474.1,2.87841]
["bitfinex","ETHUSD",1735834605638,0.8159,3475.1,3474.4,2.87819]
["bitfinex","ETHUSD",1735834605834,0.8159,3475.1,3473.7,3.56659804]
["bitfinex","ETHUSD",1735834605835,0.8159,3475.1,3474.0,5.80825638]
["bitfinex","ETHUSD",1735834606084,0.8159,3475.1,3474.1,3.0]
["bitfinex","ETHUSD",1735834606434,0.8159,3475.1,3474.3,2.8782]
["bitfinex","ETHUSD",1735834607144,0.8159,3475.1,3474.4,2.87817]
["bitfinex","ETHUSD",1735834607328,0.8159,3475.1,3474.1,3.0]
["bitfinex","ETHUSD",1735834607453,0.8159,3475.1,3474.5,2.8781]
["bitfinex","ETHUSD",1735834607653,0.8159,3475.1,3474.4,2.92978638]
["bitfinex","ETHUSD",1735834607654,0.04954663,3475.0,3474.4,2.92978638]
["bitfinex","ETHUSD",1735834607849,0.8164,3475.3,3474.8,2.87781]
["bitfinex","ETHUSD",1735834608155,0.04949947,3474.9,3474.8,2.87781]
["bitfinex","ETHUSD",1735834608364,0.8164,3475.3,3475.1,2.87753]
["bitfinex","ETHUSD",1735834608570,0.1740839,3475.4,3475.3,2.87744]
["bitfinex","ETHUSD",1735834608781,0.1740839,3475.4,3475.1,2.87761]
["bitfinex","ETHUSD",1735834608782,0.0496484,3475.2,3475.1,2.87761]
["bitfinex","ETHUSD",1735834608980,0.1740839,3475.4,3475.1,2.87761]
["bitfinex","ETHUSD",1735834609197,0.1740839,3475.4,3474.8,2.92978638]
["bitfinex","ETHUSD",1735834609398,0.05074992,3475.3,3474.8,2.92978638]
["bitfinex","ETHUSD",1735834609614,0.05074992,3475.3,3475.0,2.87762]
["bitfinex","ETHUSD",1735834609933,0.1740839,3475.4,3474.9,2.87778]
["bitfinex","ETHUSD",1735834610069,0.05101035,3475.2,3474.9,2.87778]
["bitfinex","ETHUSD",1735834610270,0.1740839,3475.4,3474.9,2.87778]
["bitfinex","ETHUSD",1735834610502,0.05104064,3475.1,3474.9,2.87778]
["bitfinex","ETHUSD",1735834610710,0.1740839,3475.4,3474.8,3.0]
["bitfinex","ETHUSD",1735834610711,0.8063,3475.3,3474.8,3.0]
["bitfinex","ETHUSD",1735834610917,0.05099349,3475.0,3474.8,3.0]
["bitfinex","ETHUSD",1735834611127,0.7947,3474.9,3474.1,2.87844]
["bitfinex","ETHUSD",1735834611417,0.7947,3474.9,3474.2,3.0]
["bitfinex","ETHUSD",1735834611579,1.161931,3474.9,3474.2,3.0]
["bitfinex","ETHUSD",1735834611781,1.161931,3474.9,3473.7,0.8263]
["bitfinex","ETHUSD",1735834611782,0.05084237,3474.8,3473.7,0.8263]
["bitfinex","ETHUSD",1735834612422,0.05084237,3474.8,3474.0,2.87845]
["bitfinex","ETHUSD",1735834612630,0.05084237,3474.8,3474.1,3.0]
["bitfinex","ETHUSD",1735834612989,0.7947,3474.9,3474.2,2.87835]
["bitfinex","ETHUSD",1735834613312,0.05190805,3474.8,3474.3,2.87823]
["bitfinex","ETHUSD",1735834613492,0.7947,3474.9,3474.3,2.87823]
["bitfinex","ETHUSD",1735834613826,0.05186092,3474.7,3474.4,2.87816]
["bitfinex","ETHUSD",1735834614030,0.05190805,3474.8,3474.4,2.87816]
["bitfinex","ETHUSD",1735834614189,0.7947,3474.9,3474.1,3.0]
["bitfinex","ETHUSD",1735834614393,0.05186092,3474.7,3474.5,2.87808]
["bitfinex","ETHUSD",1735834614707,0.05190805,3474.8,3474.2,3.65201993]
["bitfinex","ETHUSD",1735834614868,0.1740839,3475.4,3474.2,3.65201993]
["bitfinex","ETHUSD",1735834614869,0.8255,3475.3,3474.7,2.87793]
["bitfinex","ETHUSD",1735834615357,0.8255,3475.3,3474.6,2.87795]
["bitfinex","ETHUSD",1735834615742,0.8255,3475.3,3474.2,4.33763993]
["bitfinex","ETHUSD",1735834615743,0.8255,3475.3,3474.5,3.0]
["bitfinex","ETHUSD",1735834615955,0.38769439,3475.2,3474.5,3.0]
["bitfinex","ETHUSD",1735834616320,0.38769439,3475.2,3474.5,2.87802]
["bitfinex","ETHUSD",1735834617372,0.8312,3475.1,3474.0,0.59041292]
["bitfinex","ETHUSD",1735834617915,0.8312,3475.0,3474.1,2.87836]
["bitfinex","ETHUSD",1735834618470,0.1740839,3475.4,3474.0,0.59041292]
["bitfinex","ETHUSD",1735834618471,3.63508,3474.8,3474.0,0.59041292]
["bitfinex","ETHUSD",1735834618774,3.63507,3474.8,3474.0,0.59041292]
["bitfinex","ETHUSD",1735834618916,0.363507,3474.7,3473.8,3.0]
["bitfinex","ETHUSD",1735834619116,0.7572,3474.6,3473.5,5.87894]
["bitfinex","ETHUSD",1735834619466,0.7572,3474.6,3473.8,3.0]
["bitfinex","ETHUSD",1735834619681,0.7572,3474.6,3473.8,2.87866]
["bitfinex","ETHUSD",1735834619836,0.7572,3474.6,3474.0,0.56817199]
["bitfinex","ETHUSD",1735834620037,0.3998577,3474.5,3474.0,2.87848]
["bitfinex","ETHUSD",1735834620260,0.7572,3474.6,3474.0,2.87848]
["bitfinex","ETHUSD",1735834620572,0.7572,3474.6,3473.6,2.92978638]
["bitfinex","ETHUSD",1735834620749,0.7572,3474.6,3474.4,2.87812]
["bitfinex","ETHUSD",1735834621267,0.7572,3474.6,3474.5,2.87811]
["bitfinex","ETHUSD",1735834621775,0.7572,3474.6,3474.1,2.87842]
["bitfinex","ETHUSD",1735834621917,0.7572,3474.6,3473.7,0.58006278]
["bitfinex","ETHUSD",1735834622113,1.120699,3474.6,3474.0,2.87847]
["bitfinex","ETHUSD",1735834622317,0.05203583,3474.5,3474.0,2.87847]
["bitfinex","ETHUSD",1735834622513,0.05203583,3474.5,3474.0,3.0]
["bitfinex","ETHUSD",1735834622769,0.05203583,3474.5,3473.7,0.58006278]
["bitfinex","ETHUSD",1735834623065,0.7572,3474.6,3474.3,2.87822]
["bitfinex","ETHUSD",1735834623271,0.7572,3474.6,3474.0,3.0]
["bitfinex","ETHUSD",1735834623469,0.7843,3475.3,3474.4,2.87818]
["bitfinex","ETHUSD",1735834623631,0.7843,3475.2,3474.4,2.87818]
["bitfinex","ETHUSD",1735834624015,0.05223637,3475.1,3474.4,2.87818]
["bitfinex","ETHUSD",1735834624467,0.8088,3475.0,3473.8,2.44619966]
["bitfinex","ETHUSD",1735834624671,0.86102537,3475.0,3474.3,2.87826]
["bitfinex","ETHUSD",1735834626373,0.86102537,3475.0,3474.4,2.87815]
["bitfinex","ETHUSD",1735834626670,1.23487291,3475.0,3474.4,2.87815]
["bitfinex","ETHUSD",1735834626976,0.86102537,3475.0,3474.8,2.87784]
["bitfinex","ETHUSD",1735834627185,0.05222537,3475.0,3474.8,2.87779]
["bitfinex","ETHUSD",1735834627472,0.8282,3475.3,3474.9,2.87778]
["bitfinex","ETHUSD",1735834627829,0.8282,3475.3,3474.7,2.87793]
["bitfinex","ETHUSD",1735834628324,0.05203489,3475.2,3474.7,2.87793]
["bitfinex","ETHUSD",1735834629839,0.05203489,3475.2,3474.8,2.87785]
["bitfinex","ETHUSD",1735834630041,0.8282,3475.3,3474.6,2.87802]
["bitfinex","ETHUSD",1735834630258,1.21614939,3475.3,3474.5,0.57574115]
["bitfinex","ETHUSD",1735834630479,1.21614939,3475.3,3474.5,3.45383115]
["bitfinex","ETHUSD",1735834630480,0.0522191,3475.2,3474.5,3.45383115]
["bitfinex","ETHUSD",1735834630624,0.0522191,3475.2,3474.6,2.87801]
["bitfinex","ETHUSD",1735834631269,0.0522191,3475.2,3474.7,2.87793]
["bitfinex","ETHUSD",1735834631824,0.8282,3475.3,3474.5,2.8781]
["bitfinex","ETHUSD",1735834632050,0.823,3475.0,3474.5,2.8781]
["bitfinex","ETHUSD",1735834632420,0.05174963,3474.9,3474.5,2.87808]
["bitfinex","ETHUSD",1735834632879,0.05174963,3474.9,3474.3,0.03]
["bitfinex","ETHUSD",1735834633175,0.823,3475.0,3474.3,3.03]
["bitfinex","ETHUSD",1735834633477,3.7007,3475.0,3474.3,0.03]
["bitfinex","ETHUSD",1735834633698,0.42190226,3474.9,3474.3,0.03]
["bitfinex","ETHUSD",1735834633894,0.05183226,3474.9,3474.3,0.03]
["bitfinex","ETHUSD",1735834635213,3.6537,3474.8,3474.3,0.03]
["bitfinex","ETHUSD",1735834635365,0.7758,3474.8,3474.3,0.03]
["bitfinex","ETHUSD",1735834635564,0.05215913,3474.7,3474.3,0.03]
["bitfinex","ETHUSD",1735834635950,0.7758,3474.8,3474.3,2.90827]
["bitfinex","ETHUSD",1735834636150,0.05175772,3474.6,3474.3,2.90827]
["bitfinex","ETHUSD",1735834636347,0.05175772,3474.6,3474.3,0.03]
["bitfinex","ETHUSD",1735834636650,0.0517021,3474.5,3474.3,0.03]
["bitfinex","ETHUSD",1735834636847,0.7758,3474.8,3474.3,0.03]
["bitfinex","ETHUSD",1735834637095,0.0517964,3474.7,3474.3,0.03]
["bitfinex","ETHUSD",1735834637334,0.7758,3474.8,3474.3,2.90827]
["bitfinex","ETHUSD",1735834637499,0.05174925,3474.6,3474.4,2.87816]
["bitfinex","ETHUSD",1735834637797,0.7758,3474.8,3474.4,2.87816]
["bitfinex","ETHUSD",1735834637963,0.05161947,3474.5,3474.4,2.87816]
["bitfinex","ETHUSD",1735834638452,0.7758,3474.8,3474.4,2.87816]
["bitfinex","ETHUSD",1735834638798,0.7758,3474.8,3474.5,2.87811]
["bitfinex","ETHUSD",1735834638799,0.05171377,3474.7,3474.5,2.87811]
["bitfinex","ETHUSD",1735834639002,0.05171377,3474.7,3474.6,2.87802]
["bitfinex","ETHUSD",1735834639298,0.8069,3475.1,3474.1,6.22669966]
["bitfinex","ETHUSD",1735834639502,0.8069,3475.1,3474.4,2.87811]
["bitfinex","ETHUSD",1735834639503,0.05169685,3474.7,3474.4,2.87811]
["bitfinex","ETHUSD",1735834639686,0.8069,3475.1,3474.4,2.87811]
["bitfinex","ETHUSD",1735834639912,1.19665301,3475.3,3474.3,2.87822]
["bitfinex","ETHUSD",1735834640123,1.83194957,3475.3,3474.5,2.87808]
["bitfinex","ETHUSD",1735834640320,0.63529656,3475.3,3474.6,2.87799]
["bitfinex","ETHUSD",1735834640690,0.63529656,3475.3,3474.7,2.87792]
["bitfinex","ETHUSD",1735834640889,0.63529656,3475.3,3474.3,2.87822]
["bitfinex","ETHUSD",1735834641238,1.37073691,3475.4,3474.5,3.0]
["bitfinex","ETHUSD",1735834641418,1.37073691,3475.4,3474.7,0.8274]
["bitfinex","ETHUSD",1735834641582,1.37073691,3475.4,3475.0,2.87764]
["bitfinex","ETHUSD",1735834641788,1.37073691,3475.4,3475.1,2.87759]
["bitfinex","ETHUSD",1735834641789,0.1740839,3475.4,3475.1,2.87759]
["bitfinex","ETHUSD",1735834642629,0.1740839,3475.4,3475.2,2.87752]
["bitfinex","ETHUSD",1735834642831,0.1740839,3475.4,3475.3,2.87744]
["bitfinex","ETHUSD",1735834643419,0.22560673,3475.4,3475.3,2.87744]
["bitfinex","ETHUSD",1735834645265,0.22560673,3475.4,3475.3,2.96750315]
["bitfinex","ETHUSD",1735834646191,0.19560673,3475.4,3475.3,9.78891813]
["bitfinex","ETHUSD",1735834647188,0.19560673,3475.4,3475.3,7.34271847]
["bitfinex","ETHUSD",1735834647578,0.1440839,3475.4,3475.3,7.34271847]
["bitfinex","ETHUSD",1735834647776,0.1440839,3475.4,3475.3,7.12867114]
["bitfinex","ETHUSD",1735834649497,0.19450904,3475.4,3475.3,7.12867114]
["bitfinex","ETHUSD",1735834649707,0.1440839,3475.4,3475.3,7.12867114]
["bitfinex","ETHUSD",1735834650007,0.1440839,3475.4,3475.3,15.3601708]
["bitfinex","ETHUSD",1735834650171,0.1440839,3475.4,3475.3,14.8700608]
["bitfinex","ETHUSD",1735834650650,0.1440839,3475.4,3475.3,16.8700608]
["bitfinex","ETHUSD",1735834651372,0.1440839,3475.4,3475.3,14.8700608]
["bitfinex","ETHUSD",1735834652198,0.1440839,3475.4,3475.3,10.3601708]
["bitfinex","ETHUSD",1735834652451,0.1440839,3475.4,3475.3,10.13086114]
["bitfinex","ETHUSD",1735834652604,0.1440839,3475.4,3475.3,7.91397114]
["bitfinex","ETHUSD",1735834652961,0.1440839,3475.4,3475.3,10.10300114]
["bitfinex","ETHUSD",1735834653155,0.1440839,3475.4,3475.3,7.91397114]
["bitfinex","ETHUSD",1735834653789,0.1440839,3475.4,3475.3,14.7149008]
["bitfinex","ETHUSD",1735834654390,3.9e-06,3475.4,3475.3,14.7149008]
["bitfinex","ETHUSD",1735834656834,0.7815,3476.9,3475.3,14.7149008]
["bitfinex","ETHUSD",1735834656835,1.19665301,3477.1,3476.4,3.63613]
["bitfinex","ETHUSD",1735834657127,1.19665301,3477.1,3476.4,9.08232966]
["bitfinex","ETHUSD",1735834657335,1.19665301,3477.1,3476.4,14.08232966]
["bitfinex","ETHUSD",1735834657680,1.19665301,3477.1,3476.4,14.17239281]
["bitfinex","ETHUSD",1735834658519,0.005,3477.5,3476.4,14.17239281]
["bitfinex","ETHUSD",1735834659230,0.7898,3477.1,3476.4,9.17239281]
["bitfinex","ETHUSD",1735834659436,0.7898,3477.1,3476.4,10.22698602]
["bitfinex","ETHUSD",1735834659783,0.55,3477.0,3476.4,5.96659315]
["bitfinex","ETHUSD",1735834659986,0.55,3477.0,3476.4,3.09006315]
["bitfinex","ETHUSD",1735834660229,0.55,3477.0,3476.4,3.0]
["bitfinex","ETHUSD",1735834660544,0.05249064,3476.5,3476.2,2.87667]
["bitfinex","ETHUSD",1735834660685,0.05249064,3476.5,3476.1,5.44619966]
["bitfinex","ETHUSD",1735834660889,0.00089261,3476.5,3476.1,6.65396763]
["bitfinex","ETHUSD",1735834661204,0.00089261,3476.5,3476.4,2.87653]
["bitfinex","ETHUSD",1735834661607,0.00089261,3476.5,3476.3,3.0]
["bitfinex","ETHUSD",1735834661808,0.00089261,3476.5,3476.2,0.58762342]
["bitfinex","ETHUSD",1735834661993,0.00089261,3476.5,3475.8,5.32321966]
["bitfinex","ETHUSD",1735834661994,0.55,3476.3,3475.8,5.32321966]
["bitfinex","ETHUSD",1735834662191,0.00089261,3476.5,3475.9,1.91612833]
["bitfinex","ETHUSD",1735834662397,0.05058833,3476.2,3476.1,2.87677]
["bitfinex","ETHUSD",1735834662754,0.55,3476.3,3475.5,2.44619966]
["bitfinex","ETHUSD",1735834662890,0.8301,3476.2,3475.4,2.87729]
["bitfinex","ETHUSD",1735834663092,0.55,3475.9,3475.0,3.63878]
["bitfinex","ETHUSD",1735834663341,0.55,3475.9,3475.0,2.87768]
["bitfinex","ETHUSD",1735834663514,2.87738261,3476.5,3475.7,2.87711]
["bitfinex","ETHUSD",1735834663515,0.04929561,3475.8,3475.7,2.87711]
["bitfinex","ETHUSD",1735834663749,0.81439261,3476.5,3475.7,3.0]
["bitfinex","ETHUSD",1735834663891,0.04708342,3476.4,3475.7,8.32325966]
["bitfinex","ETHUSD",1735834664127,0.81439261,3476.5,3476.0,2.8768]
["bitfinex","ETHUSD",1735834664307,0.0470998,3476.4,3476.0,2.8768]
["bitfinex","ETHUSD",1735834664641,0.81439261,3476.5,3476.0,2.8768]
["bitfinex","ETHUSD",1735834664859,0.81439261,3476.5,3475.8,2.87702]
["bitfinex","ETHUSD",1735834665056,0.04691205,3476.4,3475.8,2.87703]
["bitfinex","ETHUSD",1735834665261,0.04691205,3476.4,3475.7,6.02015198]
["bitfinex","ETHUSD",1735834665612,0.55,3476.3,3475.7,3.57395232]
["bitfinex","ETHUSD",1735834665852,0.55,3476.3,3476.0,2.87685]
["bitfinex","ETHUSD",1735834666052,0.55,3476.1,3476.0,2.87685]
["bitfinex","ETHUSD",1735834666565,0.55,3476.4,3475.9,2.87693]
["bitfinex","ETHUSD",1735834666877,0.0468989,3476.3,3476.0,2.87685]
["bitfinex","ETHUSD",1735834667012,0.0468989,3476.3,3475.8,3.0]
["bitfinex","ETHUSD",1735834667373,0.81439261,3476.5,3476.3,2.8766]
["bitfinex","ETHUSD",1735834667575,0.81439261,3476.5,3476.4,2.87653]
["bitfinex","ETHUSD",1735834667786,0.86133392,3476.5,3476.4,2.87653]
["bitfinex","ETHUSD",1735834668332,0.81439261,3476.5,3476.4,2.87653]
["bitfinex","ETHUSD",1735834670027,0.00089261,3476.5,3476.4,5.87653]
["bitfinex","ETHUSD",1735834670232,0.00089261,3476.5,3476.4,9.97169101]
["bitfinex","ETHUSD",1735834670464,0.00089261,3476.5,3476.4,10.06173142]
["bitfinex","ETHUSD",1735834670870,0.01,3477.4,3476.5,2.0]
["bitfinex","ETHUSD",1735834671072,0.01,3477.4,3477.3,8.52358932]
["bitfinex","ETHUSD",1735834671073,1e-05,3477.4,3477.3,8.52358932]
["bitfinex","ETHUSD",1735834671310,0.58364489,3477.5,3477.4,5.87571]
["bitfinex","ETHUSD",1735834671478,4.89e-06,3477.5,3477.4,12.78002401]
["bitfinex","ETHUSD",1735834671645,4.89e-06,3478.1,3477.8,6.70168]
["bitfinex","ETHUSD",1735834671851,4.89e-06,3478.1,3477.8,10.64891]
["bitfinex","ETHUSD",1735834672179,4.89e-06,3478.1,3477.8,6.70168]
["bitfinex","ETHUSD",1735834672392,4.89e-06,3478.1,3477.8,9.61938575]
["bitfinex","ETHUSD",1735834672692,4.89e-06,3478.1,3477.8,5.87538]
["bitfinex","ETHUSD",1735834672851,4.89e-06,3478.1,3477.8,3.0]
["bitfinex","ETHUSD",1735834673037,0.79900489,3478.1,3477.8,3.089989]
["bitfinex","ETHUSD",1735834673442,4.27445153,3477.9,3477.8,0.089989]
["bitfinex","ETHUSD",1735834673639,1.349,3477.8,3477.7,0.089989]
["bitfinex","ETHUSD",1735834673873,4.22438,3477.8,3477.7,0.089989]
["bitfinex","ETHUSD",1735834674075,4.26775754,3477.8,3477.7,0.089989]
["bitfinex","ETHUSD",1735834674237,4.26775754,3477.8,3477.5,0.3005]
["bitfinex","ETHUSD",1735834674690,0.84237754,3477.8,3477.5,0.3005]
["bitfinex","ETHUSD",1735834675078,3.42549,3477.7,3477.5,0.3005]
["bitfinex","ETHUSD",1735834675431,4.71020263,3477.6,3477.5,0.3005]
["bitfinex","ETHUSD",1735834675583,1.83466263,3477.6,3477.5,0.3005]
["bitfinex","ETHUSD",1735834675785,4.28291588,3477.6,3477.5,0.3005]
["bitfinex","ETHUSD",1735834676008,0.85737588,3477.6,3477.5,0.3005]
["bitfinex","ETHUSD",1735834677236,0.85737588,3477.6,3476.7,3.0]
["bitfinex","ETHUSD",1735834677554,0.85737588,3477.6,3476.7,3.089989]
["bitfinex","ETHUSD",1735834678106,0.85737588,3477.6,3476.7,0.089989]
["bitfinex","ETHUSD",1735834678387,0.85737588,3477.6,3476.8,0.089989]
["bitfinex","ETHUSD",1735834678587,0.37327659,3477.5,3476.8,0.089989]
["bitfinex","ETHUSD",1735834678806,0.04280545,3477.4,3476.8,0.089989]
["bitfinex","ETHUSD",1735834679180,0.8331,3477.3,3476.7,0.089989]
["bitfinex","ETHUSD",1735834679583,2.87551,3477.7,3476.7,0.089989]
["bitfinex","ETHUSD",1735834679584,0.04292938,3477.2,3476.7,0.089989]
["bitfinex","ETHUSD",1735834679845,0.8119,3477.1,3476.7,0.089989]
["bitfinex","ETHUSD",1735834679985,3.73070558,3477.1,3476.1,0.089989]
["bitfinex","ETHUSD",1735834680334,0.8119,3476.9,3476.1,0.089989]
["bitfinex","ETHUSD",1735834680695,0.8119,3476.9,3475.6,3.0]
["bitfinex","ETHUSD",1735834680696,0.04358593,3476.8,3476.2,0.089989]
["bitfinex","ETHUSD",1735834680903,0.7625,3476.7,3476.2,0.089989]
["bitfinex","ETHUSD",1735834681286,0.04283024,3476.6,3476.2,0.089989]
["bitfinex","ETHUSD",1735834681521,0.04283024,3476.6,3475.8,3.0]
["bitfinex","ETHUSD",1735834681713,0.7625,3476.7,3476.2,3.0]
["bitfinex","ETHUSD",1735834681929,0.7625,3476.7,3475.4,3.7747]
["bitfinex","ETHUSD",1735834682131,4.68076516,3477.6,3475.4,3.7747]
["bitfinex","ETHUSD",1735834682132,0.04312796,3476.6,3476.2,3.0]
["bitfinex","ETHUSD",1735834682298,0.04312796,3476.6,3476.5,6.42645]
["bitfinex","ETHUSD",1735834682507,1.80515516,3477.6,3477.3,2.87579]
["bitfinex","ETHUSD",1735834682704,1.80515516,3477.6,3477.4,2.87569]
["bitfinex","ETHUSD",1735834682908,0.04164525,3477.5,3477.4,2.87569]
["bitfinex","ETHUSD",1735834683305,0.8002,3477.9,3477.4,2.87569]
["bitfinex","ETHUSD",1735834683642,0.04257115,3477.8,3477.3,2.87579]
["bitfinex","ETHUSD",1735834683933,0.04257115,3477.8,3477.5,2.87555]
["bitfinex","ETHUSD",1735834684291,0.8002,3477.9,3477.5,2.87555]
["bitfinex","ETHUSD",1735834684492,0.04263903,3477.7,3477.5,2.87559]
["bitfinex","ETHUSD",1735834684829,0.04263903,3477.7,3477.2,3.0]
["bitfinex","ETHUSD",1735834684830,0.8002,3477.9,3477.2,3.0]
["bitfinex","ETHUSD",1735834685004,0.8002,3477.9,3477.1,2.87594]
["bitfinex","ETHUSD",1735834685204,0.8002,3477.9,3477.1,0.574555]
["bitfinex","ETHUSD",1735834685406,0.04355963,3477.8,3477.1,3.450505]
["bitfinex","ETHUSD",1735834685610,0.04355963,3477.8,3476.6,3.8176]
["bitfinex","ETHUSD",1735834685938,0.04355963,3477.8,3476.8,0.09001714]
["bitfinex","ETHUSD",1735834686086,0.8002,3477.9,3477.0,3.0]
["bitfinex","ETHUSD",1735834686309,0.04355963,3477.8,3477.0,2.87603]
["bitfinex","ETHUSD",1735834686514,0.04355963,3477.8,3477.1,2.96595714]
["bitfinex","ETHUSD",1735834686747,0.8002,3477.9,3477.1,0.09001714]
["bitfinex","ETHUSD",1735834686897,0.367541,3477.8,3477.1,0.09001714]
["bitfinex","ETHUSD",1735834687244,0.41108454,3477.8,3477.0,3.09001714]
["bitfinex","ETHUSD",1735834687453,0.41108454,3477.8,3477.0,0.09001714]
["bitfinex","ETHUSD",1735834687752,0.41108454,3477.8,3477.0,2.96602714]
["bitfinex","ETHUSD",1735834687890,0.41108454,3477.8,3477.0,0.09001714]
["bitfinex","ETHUSD",1735834688090,0.7884,3477.6,3477.0,0.09001714]
["bitfinex","ETHUSD",1735834688444,0.45104224,3477.5,3477.0,0.09001714]
["bitfinex","ETHUSD",1735834688604,3.32669224,3477.5,3476.8,0.09001714]
["bitfinex","ETHUSD",1735834688805,0.7534,3477.3,3476.8,0.09001714]
["bitfinex","ETHUSD",1735834689345,0.04325295,3477.2,3476.6,2.8763]
["bitfinex","ETHUSD",1735834689842,0.04325295,3477.2,3476.8,2.87617]
["bitfinex","ETHUSD",1735834690244,0.7534,3477.3,3476.8,2.87617]
["bitfinex","ETHUSD",1735834690437,0.04250444,3477.1,3476.6,2.87635]
["bitfinex","ETHUSD",1735834690637,0.04255154,3477.2,3476.6,2.87635]
["bitfinex","ETHUSD",1735834690886,0.7534,3477.3,3476.5,0.57878497]
["bitfinex","ETHUSD",1735834690887,0.04245733,3477.0,3476.5,0.57878497]
["bitfinex","ETHUSD",1735834691069,0.04245733,3477.0,3476.2,3.0]
["bitfinex","ETHUSD",1735834691070,0.04252082,3477.1,3476.2,2.8767]
["bitfinex","ETHUSD",1735834691267,3.62926,3477.3,3476.2,2.8767]
["bitfinex","ETHUSD",1735834691473,0.8249,3477.1,3476.3,0.09003127]
["bitfinex","ETHUSD",1735834691837,0.8249,3477.1,3476.4,0.09003127]
["bitfinex","ETHUSD",1735834692042,0.04247802,3477.0,3476.4,0.09003127]
["bitfinex","ETHUSD",1735834692244,0.04247802,3477.0,3476.6,2.87631]
["bitfinex","ETHUSD",1735834692438,0.04247802,3477.0,3476.4,2.96654127]
["bitfinex","ETHUSD",1735834692891,0.42931627,3477.0,3476.4,0.09003127]
["bitfinex","ETHUSD",1735834693046,0.42931627,3477.0,3476.5,2.87645]
["bitfinex","ETHUSD",1735834693047,0.04247802,3477.0,3476.5,2.87645]
["bitfinex","ETHUSD",1735834693243,0.04247802,3477.0,3476.6,2.8763]
["bitfinex","ETHUSD",1735834693787,0.04247802,3477.0,3476.3,2.87655]
["bitfinex","ETHUSD",1735834693993,0.04247802,3477.0,3476.3,2.96658127]
["bitfinex","ETHUSD",1735834694344,0.04247802,3477.0,3476.4,2.96654127]
["bitfinex","ETHUSD",1735834694690,0.04247802,3477.0,3476.5,2.87638]
["bitfinex","ETHUSD",1735834694888,0.04247802,3477.0,3476.5,2.96641127]
["bitfinex","ETHUSD",1735834695188,0.04247802,3477.0,3476.7,2.87628]
["bitfinex","ETHUSD",1735834696176,0.04247802,3477.0,3476.8,2.87617]
["bitfinex","ETHUSD",1735834696580,0.04247802,3477.0,3476.9,2.87612]
["bitfinex","ETHUSD",1735834696775,1.20040178,3477.2,3476.9,2.87612]
["bitfinex","ETHUSD",1735834696959,1.20040178,3477.2,3477.1,2.87595]
["bitfinex","ETHUSD",1735834697163,1.20040178,3477.4,3477.3,2.87579]
["bitfinex","ETHUSD",1735834697648,1.20040178,3477.4,3477.3,4.20099]
["bitfinex","ETHUSD",1735834698095,1.20040178,3477.4,3477.3,2.87579]
["bitfinex","ETHUSD",1735834698385,1.20040178,3477.8,3477.3,3.53807628]
["bitfinex","ETHUSD",1735834698587,1.20040178,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1735834698788,1.20040178,3477.8,3477.3,3.6280891]
["bitfinex","ETHUSD",1735834698789,1.20040178,3477.8,3477.3,1.32598127]
["bitfinex","ETHUSD",1735834699087,1.20040178,3477.8,3477.5,2.8756]
["bitfinex","ETHUSD",1735834699850,0.005,3477.9,3477.6,0.09001282]
["bitfinex","ETHUSD",1735834700554,0.005,3477.9,3477.4,0.09001282]
["bitfinex","ETHUSD",1735834700780,0.005,3477.9,3477.4,2.96571282]
["bitfinex","ETHUSD",1735834700981,0.005,3477.9,3477.1,2.87595]
["bitfinex","ETHUSD",1735834701248,0.005,3477.9,3477.2,2.8758]
["bitfinex","ETHUSD",1735834701477,0.20854018,3477.9,3477.1,2.87592]
["bitfinex","ETHUSD",1735834701681,0.7754,3477.8,3477.3,0.09001039]
["bitfinex","ETHUSD",1735834702300,0.7754,3477.8,3477.0,2.96602039]
["bitfinex","ETHUSD",1735834702445,0.7754,3477.8,3477.2,2.87582]
["bitfinex","ETHUSD",1735834702642,0.9956876,3477.7,3477.0,0.09001039]
["bitfinex","ETHUSD",1735834702889,0.9956876,3477.7,3477.3,2.87577]
["bitfinex","ETHUSD",1735834703252,0.0437693,3477.6,3477.3,2.87572]
["bitfinex","ETHUSD",1735834703480,0.0437693,3477.6,3477.1,0.09001039]
["bitfinex","ETHUSD",1735834703690,0.0437693,3477.6,3477.3,2.87572]
["bitfinex","ETHUSD",1735834703994,0.0437693,3477.6,3477.4,2.8757]
["bitfinex","ETHUSD",1735834704289,0.7754,3477.8,3477.4,0.09000961]
["bitfinex","ETHUSD",1735834704494,0.04392181,3477.5,3477.4,0.09000961]
["bitfinex","ETHUSD",1735834704659,0.19808018,3477.7,3477.0,0.09000961]
["bitfinex","ETHUSD",1735834704858,0.04410771,3477.5,3477.0,0.09000961]
["bitfinex","ETHUSD",1735834705064,0.04416539,3477.6,3477.1,2.87595]
["bitfinex","ETHUSD",1735834705277,0.04413058,3477.4,3477.1,2.87595]
["bitfinex","ETHUSD",1735834705512,0.04417766,3477.5,3476.9,0.58122986]
["bitfinex","ETHUSD",1735834705709,0.7827,3477.2,3476.6,2.87636]
["bitfinex","ETHUSD",1735834706009,0.04393556,3477.1,3476.6,2.87636]
["bitfinex","ETHUSD",1735834706192,0.04393556,3477.1,3476.7,0.09002353]
["bitfinex","ETHUSD",1735834706400,0.7827,3477.2,3476.7,0.09002353]
["bitfinex","ETHUSD",1735834706578,0.7827,3477.2,3476.0,2.87686]
["bitfinex","ETHUSD",1735834706782,0.7827,3476.9,3476.0,2.87686]
["bitfinex","ETHUSD",1735834706985,0.04290367,3476.8,3476.0,2.8768]
["bitfinex","ETHUSD",1735834707185,0.04290367,3476.8,3476.1,0.09003849]
["bitfinex","ETHUSD",1735834707801,0.04290367,3476.8,3476.2,2.8767]
["bitfinex","ETHUSD",1735834708111,0.04290367,3476.8,3476.2,2.96673849]
["bitfinex","ETHUSD",1735834708299,0.04290367,3476.8,3476.2,0.09003849]
["bitfinex","ETHUSD",1735834708496,0.7827,3476.6,3476.2,0.09003849]
["bitfinex","ETHUSD",1735834708699,0.7827,3476.6,3476.3,0.09003849]
["bitfinex","ETHUSD",1735834708866,0.04275339,3476.5,3476.3,0.09003849]
["bitfinex","ETHUSD",1735834709724,0.04275339,3476.5,3476.1,0.09003849]
["bitfinex","ETHUSD",1735834710075,0.04275339,3476.5,3476.2,0.09003849]
["bitfinex","ETHUSD",1735834710621,0.04275339,3476.5,3476.0,2.87686]
["bitfinex","ETHUSD",1735834710977,0.04275339,3476.5,3476.1,2.87678]
["bitfinex","ETHUSD",1735834711169,0.04275339,3476.5,3476.1,0.09004136]
["bitfinex","ETHUSD",1735834711691,3.28941273,3476.5,3476.1,0.09004136]
["bitfinex","ETHUSD",1735834711893,0.7827,3476.4,3476.1,0.09004136]
["bitfinex","ETHUSD",1735834712103,0.7827,3476.4,3475.8,0.09004136]
["bitfinex","ETHUSD",1735834712402,0.04151938,3476.3,3475.8,0.09004136]
["bitfinex","ETHUSD",1735834712747,3.65958,3476.0,3474.9,4.07271711]
["bitfinex","ETHUSD",1735834713048,0.04117678,3475.9,3474.9,4.89822731]
["bitfinex","ETHUSD",1735834713399,0.04117678,3475.9,3474.9,0.8255102]
["bitfinex","ETHUSD",1735834713400,0.7827,3475.8,3474.9,0.8255102]
["bitfinex","ETHUSD",1735834713600,0.04090568,3475.7,3475.0,0.09006791]
["bitfinex","ETHUSD",1735834713898,2.91802568,3475.7,3475.0,0.09006791]
["bitfinex","ETHUSD",1735834714138,2.87721,3475.6,3474.6,0.09006791]
["bitfinex","ETHUSD",1735834714297,0.8605677,3475.5,3474.6,2.96806791]
["bitfinex","ETHUSD",1735834714498,0.8605677,3475.5,3474.6,0.09006791]
["bitfinex","ETHUSD",1735834714713,0.8605677,3475.5,3474.5,2.8781]
["bitfinex","ETHUSD",1735834715041,0.8221,3475.3,3474.4,0.09006791]
["bitfinex","ETHUSD",1735834715341,0.8221,3475.1,3474.2,3.55538236]
["bitfinex","ETHUSD",1735834715640,0.04022822,3475.0,3474.2,3.55538236]
["bitfinex","ETHUSD",1735834715815,0.04022822,3475.0,3474.3,3.0]
["bitfinex","ETHUSD",1735834716149,0.04022822,3475.0,3473.6,1.95396711]
["bitfinex","ETHUSD",1735834716150,0.8221,3474.9,3473.5,2.87887]
["bitfinex","ETHUSD",1735834716359,0.8221,3474.8,3473.6,2.87885]
["bitfinex","ETHUSD",1735834716563,2.87796,3474.7,3473.7,2.87874]
["bitfinex","ETHUSD",1735834716699,0.8221,3474.6,3473.7,2.87874]
["bitfinex","ETHUSD",1735834716899,0.85993447,3474.6,3473.7,2.87874]
["bitfinex","ETHUSD",1735834717099,0.85993447,3474.6,3473.8,2.87868]
["bitfinex","ETHUSD",1735834717310,0.85993447,3474.6,3473.7,2.91770575]
["bitfinex","ETHUSD",1735834717540,0.85993447,3474.6,3474.5,2.87811]
["bitfinex","ETHUSD",1735834717740,1.20040178,3474.9,3474.0,2.87852]
["bitfinex","ETHUSD",1735834717741,2.02250178,3474.9,3474.0,2.87852]
["bitfinex","ETHUSD",1735834717939,2.02250178,3474.9,3473.9,0.759]
["bitfinex","ETHUSD",1735834717940,0.03736737,3474.6,3474.5,2.87811]
["bitfinex","ETHUSD",1735834718142,2.02250178,3474.9,3474.5,2.87811]
["bitfinex","ETHUSD",1735834718527,2.02250178,3474.9,3474.2,2.8783]
["bitfinex","ETHUSD",1735834718701,0.03700444,3474.8,3474.7,2.87793]
["bitfinex","ETHUSD",1735834719155,0.8221,3474.9,3474.7,2.87793]
["bitfinex","ETHUSD",1735834719555,0.7926,3475.2,3474.5,2.91770575]
["bitfinex","ETHUSD",1735834719865,0.7926,3475.2,3475.1,2.87761]
["bitfinex","ETHUSD",1735834720226,0.7926,3475.2,3474.4,2.87819]
["bitfinex","ETHUSD",1735834720435,0.7926,3475.2,3474.5,3.6072772]
["bitfinex","ETHUSD",1735834720733,0.7926,3475.2,3474.3,0.7619]
["bitfinex","ETHUSD",1735834721057,0.7926,3475.2,3474.1,2.91770575]
["bitfinex","ETHUSD",1735834721229,0.7926,3475.2,3474.0,0.56895403]
["bitfinex","ETHUSD",1735834721439,0.7926,3475.2,3474.1,2.87844]
["bitfinex","ETHUSD",1735834721646,0.7926,3475.2,3474.3,2.87822]
["bitfinex","ETHUSD",1735834721844,0.7926,3475.2,3474.0,0.56895403]
["bitfinex","ETHUSD",1735834722078,0.8207,3475.1,3474.1,2.87843]
["bitfinex","ETHUSD",1735834722230,0.8207,3475.0,3473.8,0.58302363]
["bitfinex","ETHUSD",1735834722429,0.8207,3475.0,3473.9,0.43297294]
["bitfinex","ETHUSD",1735834722631,0.8207,3475.0,3474.4,2.87817]
["bitfinex","ETHUSD",1735834722874,0.8207,3475.0,3473.9,0.43297294]
["bitfinex","ETHUSD",1735834723178,0.8207,3475.0,3474.2,2.87828]
["bitfinex","ETHUSD",1735834723531,0.8207,3475.0,3474.3,2.87826]
["bitfinex","ETHUSD",1735834724133,0.8099,3475.4,3474.4,0.793]
["bitfinex","ETHUSD",1735834724382,0.8099,3475.4,3475.1,2.87758]
["bitfinex","ETHUSD",1735834725248,0.8099,3475.4,3474.6,2.87802]
["bitfinex","ETHUSD",1735834725453,0.8099,3475.4,3475.1,2.87761]
["bitfinex","ETHUSD",1735834725786,0.8099,3475.4,3474.5,2.91770575]
["bitfinex","ETHUSD",1735834725967,0.8099,3475.4,3474.9,2.87772]
["bitfinex","ETHUSD",1735834726173,0.8099,3475.4,3474.6,0.96947781]
["bitfinex","ETHUSD",1735834726373,0.8099,3475.4,3475.0,2.87765]
["bitfinex","ETHUSD",1735834726686,0.03132441,3475.3,3475.0,2.87761]
["bitfinex","ETHUSD",1735834727072,0.8099,3475.4,3475.3,2.87744]
["bitfinex","ETHUSD",1735834727276,0.8012,3476.2,3475.9,2.87695]
["bitfinex","ETHUSD",1735834727594,0.8012,3476.2,3476.1,2.87678]
["bitfinex","ETHUSD",1735834727773,0.8298,3476.5,3475.7,2.87706]
["bitfinex","ETHUSD",1735834728095,0.8298,3476.5,3475.7,2.8771]
["bitfinex","ETHUSD",1735834728253,0.8298,3476.5,3475.4,2.87728]
["bitfinex","ETHUSD",1735834728254,0.8298,3476.5,3475.3,3.87109174]
["bitfinex","ETHUSD",1735834728460,1.200419,3476.5,3475.6,2.87716]
["bitfinex","ETHUSD",1735834729056,0.370619,3476.5,3475.6,2.87716]
["bitfinex","ETHUSD",1735834729256,0.7812,3476.4,3475.6,2.87716]
["bitfinex","ETHUSD",1735834731646,0.7812,3476.4,3475.2,4.26794681]
["bitfinex","ETHUSD",1735834731999,0.7812,3476.4,3475.9,2.87687]
["bitfinex","ETHUSD",1735834732293,0.7812,3476.4,3475.5,3.0]
["bitfinex","ETHUSD",1735834732599,0.7812,3476.4,3475.3,3.0]
["bitfinex","ETHUSD",1735834732795,0.03416481,3476.3,3475.4,1.01454068]
["bitfinex","ETHUSD",1735834732999,0.7812,3476.4,3475.6,2.87713]
["bitfinex","ETHUSD",1735834733168,0.0341812,3476.3,3475.7,2.87705]
["bitfinex","ETHUSD",1735834733362,0.7812,3476.4,3475.7,2.87705]
["bitfinex","ETHUSD",1735834733585,0.7812,3476.4,3475.6,2.87717]
["bitfinex","ETHUSD",1735834733902,0.03444329,3476.3,3475.6,2.87717]
["bitfinex","ETHUSD",1735834734345,0.03444329,3476.3,3475.7,2.87711]
["bitfinex","ETHUSD",1735834734548,0.03444329,3476.3,3475.8,2.877]
["bitfinex","ETHUSD",1735834734746,0.03444329,3476.3,3475.3,3.0]
["bitfinex","ETHUSD",1735834734747,0.03444329,3476.3,3475.5,3.0]
["bitfinex","ETHUSD",1735834735001,0.03444329,3476.3,3475.8,2.87695]
["bitfinex","ETHUSD",1735834735152,0.03444329,3476.3,3475.9,2.87695]
["bitfinex","ETHUSD",1735834735349,0.03444329,3476.3,3476.0,2.87684]
["bitfinex","ETHUSD",1735834735570,0.03444329,3476.3,3476.1,2.87676]
["bitfinex","ETHUSD",1735834735903,0.7812,3476.4,3476.1,2.87676]
["bitfinex","ETHUSD",1735834736249,0.03433486,3476.3,3475.6,2.8772]
["bitfinex","ETHUSD",1735834736500,0.03433486,3476.3,3475.9,2.87693]
["bitfinex","ETHUSD",1735834737205,0.03433486,3476.3,3476.1,2.87676]
["bitfinex","ETHUSD",1735834737351,0.7812,3476.4,3476.1,2.87676]
["bitfinex","ETHUSD",1735834737703,0.7812,3476.4,3475.8,2.87697]
["bitfinex","ETHUSD",1735834737848,0.7812,3476.4,3475.2,2.87753]
["bitfinex","ETHUSD",1735834738052,0.7771,3476.2,3475.2,2.87753]
["bitfinex","ETHUSD",1735834738250,0.7771,3476.2,3475.4,2.87728]
["bitfinex","ETHUSD",1735834738465,0.7771,3476.0,3475.5,2.87723]
["bitfinex","ETHUSD",1735834738706,0.7771,3476.0,3475.6,2.87718]
["bitfinex","ETHUSD",1735834738914,0.03330574,3475.9,3475.7,2.87711]
["bitfinex","ETHUSD",1735834739866,0.03330574,3475.9,3475.1,0.55]
["bitfinex","ETHUSD",1735834740103,0.03330574,3475.9,3475.8,2.87703]
["bitfinex","ETHUSD",1735834740409,0.8027,3476.3,3476.2,2.8767]
["bitfinex","ETHUSD",1735834740626,0.83582943,3476.3,3476.2,2.8767]
["bitfinex","ETHUSD",1735834741301,0.03312943,3476.3,3476.2,2.8767]
["bitfinex","ETHUSD",1735834741650,0.8027,3476.6,3476.5,2.87645]
["bitfinex","ETHUSD",1735834743194,0.7908,3477.3,3476.3,0.7784]
["bitfinex","ETHUSD",1735834743400,0.7908,3477.3,3476.8,2.87615]
["bitfinex","ETHUSD",1735834743590,0.7908,3477.3,3477.2,2.87587]
["bitfinex","ETHUSD",1735834743791,0.7908,3477.3,3477.0,2.876]
["bitfinex","ETHUSD",1735834743990,0.7908,3477.3,3477.1,2.87595]
["bitfinex","ETHUSD",1735834744196,0.7908,3477.3,3477.2,2.87587]
["bitfinex","ETHUSD",1735834745078,0.7651,3477.6,3477.2,2.87587]
["bitfinex","ETHUSD",1735834745337,0.7651,3477.6,3477.0,2.87603]
["bitfinex","ETHUSD",1735834745535,0.7651,3477.6,3477.1,2.87589]
["bitfinex","ETHUSD",1735834745700,0.7651,3477.6,3476.8,2.91770575]
["bitfinex","ETHUSD",1735834745701,0.7651,3477.6,3476.9,2.8761]
["bitfinex","ETHUSD",1735834746034,0.7651,3477.6,3476.7,2.87627]
["bitfinex","ETHUSD",1735834746247,0.364054,3477.5,3476.9,2.87612]
["bitfinex","ETHUSD",1735834746383,0.7651,3477.6,3476.9,2.87612]
["bitfinex","ETHUSD",1735834747340,0.7651,3477.6,3476.6,0.55]
["bitfinex","ETHUSD",1735834747633,0.7651,3477.6,3476.4,2.87648]
["bitfinex","ETHUSD",1735834747984,0.7651,3477.6,3476.6,2.8763]
["bitfinex","ETHUSD",1735834748185,0.03269407,3477.5,3476.5,2.87645]
["bitfinex","ETHUSD",1735834748436,0.03269407,3477.5,3476.9,2.87605]
["bitfinex","ETHUSD",1735834749111,0.03269407,3477.5,3476.3,0.7784]
["bitfinex","ETHUSD",1735834749312,0.03269407,3477.5,3476.9,2.87606]
["bitfinex","ETHUSD",1735834749698,0.03269407,3477.5,3477.0,2.87602]
["bitfinex","ETHUSD",1735834750031,0.03269407,3477.5,3476.4,6.37847649]
["bitfinex","ETHUSD",1735834750248,0.8053,3477.4,3476.5,2.87637]
["bitfinex","ETHUSD",1735834750393,0.7851,3477.3,3476.1,2.87678]
["bitfinex","ETHUSD",1735834750744,0.7851,3477.0,3476.2,2.87667]
["bitfinex","ETHUSD",1735834751046,0.03250662,3476.9,3475.8,3.0]
["bitfinex","ETHUSD",1735834751243,0.03250662,3476.9,3475.8,2.877]
["bitfinex","ETHUSD",1735834751244,3.63053,3476.8,3475.8,2.877]
["bitfinex","ETHUSD",1735834751390,0.78678842,3476.7,3475.9,2.87694]
["bitfinex","ETHUSD",1735834751792,0.78678842,3476.7,3475.7,0.57312929]
["bitfinex","ETHUSD",1735834751793,0.78678842,3476.7,3475.8,2.87696]
["bitfinex","ETHUSD",1735834752033,0.781,3476.6,3475.8,2.87696]
["bitfinex","ETHUSD",1735834752242,0.03239419,3476.5,3475.9,2.87691]
["bitfinex","ETHUSD",1735834752390,0.03239419,3476.5,3475.5,0.64005195]
["bitfinex","ETHUSD",1735834752587,0.03239419,3476.5,3475.7,0.55]
["bitfinex","ETHUSD",1735834752896,0.03239419,3476.5,3476.0,2.87686]
["bitfinex","ETHUSD",1735834753290,0.03239419,3476.5,3475.6,0.58030968]
["bitfinex","ETHUSD",1735834753488,0.789,3476.4,3475.6,0.58030968]
["bitfinex","ETHUSD",1735834753691,1.19796859,3477.0,3475.5,0.09005195]
["bitfinex","ETHUSD",1735834753692,4.11567434,3477.0,3475.5,0.09005195]
["bitfinex","ETHUSD",1735834753944,0.7826,3476.2,3475.5,0.09005195]
["bitfinex","ETHUSD",1735834754316,0.7826,3476.2,3475.3,0.55]
["bitfinex","ETHUSD",1735834754317,0.03279117,3476.1,3475.3,0.55]
["bitfinex","ETHUSD",1735834754512,0.7594,3476.0,3475.1,0.5782355]
["bitfinex","ETHUSD",1735834754727,0.7594,3476.0,3475.2,2.87751]
["bitfinex","ETHUSD",1735834754945,0.0326447,3475.9,3475.2,2.87751]
["bitfinex","ETHUSD",1735834755149,0.39952117,3475.9,3475.2,2.87751]
["bitfinex","ETHUSD",1735834755361,0.39952117,3475.9,3475.1,0.09005195]
["bitfinex","ETHUSD",1735834755561,3.66894,3475.8,3474.9,0.09005195]
["bitfinex","ETHUSD",1735834755864,0.03203404,3475.7,3474.8,2.96791195]
["bitfinex","ETHUSD",1735834756371,0.03203404,3475.7,3474.8,2.87786]
["bitfinex","ETHUSD",1735834756660,0.7752,3475.5,3474.6,3.42799]
["bitfinex","ETHUSD",1735834756862,0.7752,3475.5,3474.4,0.45026216]
["bitfinex","ETHUSD",1735834757073,0.7752,3475.2,3474.4,0.45026216]
["bitfinex","ETHUSD",1735834757413,0.0315553,3475.1,3474.4,3.32841216]
["bitfinex","ETHUSD",1735834757662,0.7752,3475.2,3474.4,0.45026216]
["bitfinex","ETHUSD",1735834757845,0.7752,3475.2,3474.5,0.55]
["bitfinex","ETHUSD",1735834758019,0.7752,3475.2,3474.6,2.87802]
["bitfinex","ETHUSD",1735834758221,0.03147346,3475.1,3474.5,0.55]
["bitfinex","ETHUSD",1735834758419,0.7752,3475.2,3474.5,0.47794052]
["bitfinex","ETHUSD",1735834758651,0.7752,3475.2,3474.5,3.35598052]
["bitfinex","ETHUSD",1735834758869,0.7752,3475.2,3474.4,0.45026216]
["bitfinex","ETHUSD",1735834759045,0.03149742,3475.1,3474.4,0.45026216]
["bitfinex","ETHUSD",1735834759569,0.7617,3475.0,3474.4,0.45026216]
["bitfinex","ETHUSD",1735834759889,3.66977258,3474.9,3474.4,0.45026216]
["bitfinex","ETHUSD",1735834760185,0.36697726,3474.8,3474.4,0.45026216]
["bitfinex","ETHUSD",1735834760472,0.03018829,3474.7,3474.4,0.45026216]
["bitfinex","ETHUSD",1735834760976,0.36697726,3474.8,3473.6,0.0900853]
["bitfinex","ETHUSD",1735834760977,0.7617,3474.5,3473.6,0.0900853]
["bitfinex","ETHUSD",1735834761128,3.63988,3474.5,3473.6,0.0900853]
["bitfinex","ETHUSD",1735834761334,3.63988,3474.5,3474.0,0.45049785]
["bitfinex","ETHUSD",1735834761335,0.02996373,3474.4,3474.0,0.45049785]
["bitfinex","ETHUSD",1735834761776,0.02996373,3474.4,3474.3,2.87827]
["bitfinex","ETHUSD",1735834762079,0.8159,3475.3,3474.4,0.55]
["bitfinex","ETHUSD",1735834762282,0.8159,3475.3,3474.8,2.87779]
["bitfinex","ETHUSD",1735834762430,0.02915274,3475.2,3475.0,2.87765]
["bitfinex","ETHUSD",1735834762635,0.8159,3475.3,3475.0,2.87765]
["bitfinex","ETHUSD",1735834762852,1.82607964,3475.2,3475.0,2.87765]
["bitfinex","ETHUSD",1735834763145,1.82607964,3475.2,3475.0,2.87769]
["bitfinex","ETHUSD",1735834763483,1.82607964,3475.2,3475.1,2.87761]
["bitfinex","ETHUSD",1735834763782,0.02912675,3475.2,3475.1,3.42761]
["bitfinex","ETHUSD",1735834763964,0.753,3475.6,3475.1,0.55]
["bitfinex","ETHUSD",1735834764333,0.02940943,3475.5,3475.1,0.55]
["bitfinex","ETHUSD",1735834764645,0.02940943,3475.5,3475.2,2.87753]
["bitfinex","ETHUSD",1735834767166,0.02940943,3475.5,3475.4,3.42736]
["bitfinex","ETHUSD",1735834767338,0.7553,3476.0,3475.4,3.42736]
["bitfinex","ETHUSD",1735834767683,0.0299737,3475.9,3475.5,0.55]
["bitfinex","ETHUSD",1735834767865,0.0299737,3475.9,3475.2,3.220263]
["bitfinex","ETHUSD",1735834768182,0.0299737,3475.9,3475.3,2.87742]
["bitfinex","ETHUSD",1735834768580,0.0299737,3475.9,3475.2,0.342753]
["bitfinex","ETHUSD",1735834768746,0.0299737,3475.9,3475.4,2.87736]
["bitfinex","ETHUSD",1735834768946,0.0299737,3475.9,3475.6,2.87713]
["bitfinex","ETHUSD",1735834769178,0.0299737,3475.9,3475.7,2.87708]
["bitfinex","ETHUSD",1735834769497,0.0299737,3475.9,3475.8,2.87703]
["bitfinex","ETHUSD",1735834770001,1.2015005,3476.4,3476.0,2.87684]
["bitfinex","ETHUSD",1735834770208,0.03014426,3476.3,3476.0,2.87684]
["bitfinex","ETHUSD",1735834770345,1.62078951,3476.5,3475.7,2.8771]
["bitfinex","ETHUSD",1735834770545,0.03027447,3476.4,3475.8,2.87703]
["bitfinex","ETHUSD",1735834770849,0.03027447,3476.4,3475.9,2.87693]
["bitfinex","ETHUSD",1735834771050,0.03027447,3476.4,3475.4,0.55]
["bitfinex","ETHUSD",1735834771272,0.03027447,3476.4,3475.5,0.55]
["bitfinex","ETHUSD",1735834771481,0.03027447,3476.4,3475.8,2.87703]
["bitfinex","ETHUSD",1735834771999,0.03027447,3476.4,3475.9,2.87693]
["bitfinex","ETHUSD",1735834772160,0.03027447,3476.4,3475.7,0.55]
["bitfinex","ETHUSD",1735834772371,0.03027447,3476.4,3476.0,0.55]
["bitfinex","ETHUSD",1735834772685,1.9524005,3476.6,3476.0,3.42683]
["bitfinex","ETHUSD",1735834772917,1.45455533,3476.6,3476.0,3.42683]
["bitfinex","ETHUSD",1735834773085,0.03112777,3476.5,3476.0,3.42683]
["bitfinex","ETHUSD",1735834773377,0.03112777,3476.5,3476.0,0.55]
["bitfinex","ETHUSD",1735834774509,0.03112777,3476.5,3475.7,2.87708]
["bitfinex","ETHUSD",1735834774807,0.03112777,3476.5,3475.7,0.55]
["bitfinex","ETHUSD",1735834775004,0.03112777,3476.5,3475.8,2.87702]
["bitfinex","ETHUSD",1735834775143,0.8171046,3476.5,3475.7,0.55]
["bitfinex","ETHUSD",1735834775344,3.68473,3476.4,3475.3,2.91770575]
["bitfinex","ETHUSD",1735834775593,0.8171046,3476.5,3474.9,2.87774]
["bitfinex","ETHUSD",1735834775594,0.8082,3476.2,3474.9,2.87774]
["bitfinex","ETHUSD",1735834775793,0.8082,3476.2,3475.3,0.55]
["bitfinex","ETHUSD",1735834775959,0.03097996,3476.1,3475.3,0.55]
["bitfinex","ETHUSD",1735834776166,0.03097996,3476.1,3475.1,0.0900543]
["bitfinex","ETHUSD",1735834776378,0.03097996,3476.1,3475.3,2.87738]
["bitfinex","ETHUSD",1735834776581,0.03097996,3476.1,3475.5,2.87728]
["bitfinex","ETHUSD",1735834776987,0.03097996,3476.1,3475.3,3.42744]
["bitfinex","ETHUSD",1735834777389,0.03097996,3476.1,3475.4,2.87735]
["bitfinex","ETHUSD",1735834777703,0.03097996,3476.1,3475.4,2.87734]
["bitfinex","ETHUSD",1735834778171,0.03097996,3476.1,3475.5,2.87727]
["bitfinex","ETHUSD",1735834778375,0.03097996,3476.1,3475.7,0.56997596]
["bitfinex","ETHUSD",1735834778971,0.4147433,3476.1,3475.7,0.56997596]
["bitfinex","ETHUSD",1735834779490,2.87698,3475.9,3475.2,0.09006392]
["bitfinex","ETHUSD",1735834779675,2.87698,3475.9,3474.8,0.09006392]
["bitfinex","ETHUSD",1735834779878,0.8012,3475.7,3474.8,0.09006392]
["bitfinex","ETHUSD",1735834780273,0.03064315,3475.6,3475.1,2.87757]
["bitfinex","ETHUSD",1735834780881,0.03064315,3475.6,3475.4,2.87731]
["bitfinex","ETHUSD",1735834781393,1.9555005,3476.0,3475.6,2.8772]
["bitfinex","ETHUSD",1735834781567,1.9555005,3476.0,3475.2,0.55]
["bitfinex","ETHUSD",1735834781762,1.9555005,3476.0,3475.4,2.87734]
["bitfinex","ETHUSD",1735834782463,0.754,3476.0,3475.4,2.87734]
["bitfinex","ETHUSD",1735834782864,0.754,3476.0,3475.5,2.87727]
["bitfinex","ETHUSD",1735834783165,0.754,3476.0,3475.3,2.96748392]
["bitfinex","ETHUSD",1735834783496,0.754,3476.0,3475.4,3.42731]
["bitfinex","ETHUSD",1735834783701,0.754,3476.0,3475.4,0.55]
["bitfinex","ETHUSD",1735834783996,0.754,3476.0,3475.5,2.87726]
["bitfinex","ETHUSD",1735834784600,0.754,3476.0,3475.6,2.87718]
["bitfinex","ETHUSD",1735834785732,0.754,3476.0,3475.4,2.99436755]
["bitfinex","ETHUSD",1735834785935,0.805,3476.3,3475.9,2.87687]
["bitfinex","ETHUSD",1735834786235,1.2015005,3476.4,3475.8,0.55]
["bitfinex","ETHUSD",1735834786389,1.2015005,3476.4,3476.3,2.87662]
["bitfinex","ETHUSD",1735834786832,1.2015005,3476.6,3476.4,2.87652]
["bitfinex","ETHUSD",1735834786987,1.2015005,3476.6,3476.5,3.42645]
["bitfinex","ETHUSD",1735834787654,1.2015005,3476.6,3476.5,4.01353176]
["bitfinex","ETHUSD",1735834787998,0.7564,3477.1,3476.6,3.42632]
["bitfinex","ETHUSD",1735834788821,0.7564,3477.1,3476.6,2.99436755]
["bitfinex","ETHUSD",1735834789025,0.005,3478.4,3477.0,2.87604]
["bitfinex","ETHUSD",1735834789026,0.8325,3477.5,3477.0,2.87604]
["bitfinex","ETHUSD",1735834789341,0.03109031,3477.4,3477.1,2.87595]
["bitfinex","ETHUSD",1735834789546,0.03109031,3477.4,3477.2,3.42581]
["bitfinex","ETHUSD",1735834790035,0.03109031,3477.4,3477.3,2.87579]
["bitfinex","ETHUSD",1735834790535,0.03109031,3477.4,3477.0,0.55]
["bitfinex","ETHUSD",1735834790536,0.03109031,3477.4,3477.1,2.87593]
["bitfinex","ETHUSD",1735834790908,0.57803534,3477.7,3477.1,2.87593]
["bitfinex","ETHUSD",1735834791105,0.03244945,3477.3,3477.1,2.87593]
["bitfinex","ETHUSD",1735834791308,0.57803534,3477.7,3477.2,0.55]
["bitfinex","ETHUSD",1735834791494,2.03931031,3477.9,3477.8,2.87538]
["bitfinex","ETHUSD",1735834791495,1.20751031,3477.9,3477.8,2.87538]
["bitfinex","ETHUSD",1735834791707,1.20751031,3477.9,3477.8,3.42538]
["bitfinex","ETHUSD",1735834792062,1.20751031,3477.9,3477.8,6.34493419]
["bitfinex","ETHUSD",1735834792347,1.20751031,3477.9,3477.8,3.42538]
["bitfinex","ETHUSD",1735834793450,1.23977001,3477.9,3477.7,0.56224344]
["bitfinex","ETHUSD",1735834793750,0.0372597,3477.9,3477.5,0.08999523]
["bitfinex","ETHUSD",1735834793954,0.7746,3477.8,3476.7,0.7761]
["bitfinex","ETHUSD",1735834794157,0.7746,3477.8,3476.8,0.7159116]
["bitfinex","ETHUSD",1735834794323,0.7746,3477.8,3477.1,2.8759]
["bitfinex","ETHUSD",1735834794746,0.03262723,3477.7,3477.1,2.8759]
["bitfinex","ETHUSD",1735834795079,0.7703,3477.6,3476.8,2.87613]
["bitfinex","ETHUSD",1735834795230,0.7703,3477.6,3476.9,2.8761]
["bitfinex","ETHUSD",1735834795413,0.0324435,3477.5,3476.9,2.8761]
["bitfinex","ETHUSD",1735834798628,0.0324435,3477.5,3476.8,3.42616]
["bitfinex","ETHUSD",1735834798824,0.0324435,3477.5,3476.9,0.7532]
["bitfinex","ETHUSD",1735834799157,0.005,3477.9,3476.9,0.7532]
["bitfinex","ETHUSD",1735834799331,0.03263733,3477.4,3476.9,0.7532]
["bitfinex","ETHUSD",1735834799658,0.03258197,3477.3,3476.7,3.65462092]
["bitfinex","ETHUSD",1735834799957,0.8297,3477.2,3476.7,0.09001536]
["bitfinex","ETHUSD",1735834800111,0.8297,3477.2,3476.6,2.87636]
["bitfinex","ETHUSD",1735834800306,0.03248782,3477.1,3476.3,3.0]
["bitfinex","ETHUSD",1735834800568,0.8297,3477.0,3476.3,5.87658]
["bitfinex","ETHUSD",1735834800859,0.03210284,3476.9,3476.3,5.87658]
["bitfinex","ETHUSD",1735834801009,0.03210284,3476.9,3476.4,2.87652]
["bitfinex","ETHUSD",1735834801210,0.8297,3477.0,3476.6,2.8763]
["bitfinex","ETHUSD",1735834801456,0.8297,3477.0,3476.7,2.87625]
["bitfinex","ETHUSD",1735834801606,0.03213699,3476.9,3476.5,0.55]
["bitfinex","ETHUSD",1735834801810,0.03213699,3476.9,3476.8,3.4262]
["bitfinex","ETHUSD",1735834802163,1.20251031,3477.8,3476.8,0.55]
["bitfinex","ETHUSD",1735834802164,0.7837,3477.6,3476.8,0.55]
["bitfinex","ETHUSD",1735834802349,0.7837,3477.6,3477.3,2.87571]
["bitfinex","ETHUSD",1735834802512,0.03245702,3477.5,3477.3,2.87571]
["bitfinex","ETHUSD",1735834802707,0.7837,3477.6,3477.3,2.87571]
["bitfinex","ETHUSD",1735834804200,0.7837,3477.6,3477.0,1.13776422]
["bitfinex","ETHUSD",1735834804201,0.7837,3477.6,3477.0,2.87598]
["bitfinex","ETHUSD",1735834804510,0.03247392,3477.5,3476.9,2.87611]
["bitfinex","ETHUSD",1735834804881,0.03247392,3477.5,3476.3,5.87656]
["bitfinex","ETHUSD",1735834805087,0.8067,3477.4,3477.0,2.91955419]
["bitfinex","ETHUSD",1735834805270,0.005,3477.9,3477.2,0.55]
["bitfinex","ETHUSD",1735834805470,0.030144,3477.8,3477.5,0.55]
["bitfinex","ETHUSD",1735834805701,0.005,3477.9,3477.8,3.42538]
["bitfinex","ETHUSD",1735834806031,0.005,3477.9,3477.8,6.34493419]
["bitfinex","ETHUSD",1735834806186,0.005,3477.9,3477.8,7.34815261]
["bitfinex","ETHUSD",1735834806837,0.005,3477.9,3477.8,10.16765261]
["bitfinex","ETHUSD",1735834807143,0.005,3477.9,3477.8,7.42859842]
["bitfinex","ETHUSD",1735834807444,0.005,3477.9,3476.7,4.87626]
["bitfinex","ETHUSD",1735834807445,0.005,3477.9,3477.6,2.87551]
["bitfinex","ETHUSD",1735834807587,0.03582277,3477.9,3477.8,2.87538]
["bitfinex","ETHUSD",1735834807791,0.005,3477.9,3477.8,3.42538]
["bitfinex","ETHUSD",1735834808288,0.005,3477.9,3477.8,6.34493419]
["bitfinex","ETHUSD",1735834808484,0.005,3477.9,3477.8,7.17243419]
["bitfinex","ETHUSD",1735834808685,0.005,3477.9,3477.8,8.17723961]
["bitfinex","ETHUSD",1735834809387,0.005,3477.9,3477.8,3.42538]
["bitfinex","ETHUSD",1735834811415,0.005,3477.9,3477.6,2.8755]
["bitfinex","ETHUSD",1735834811622,0.005,3477.9,3477.5,2.8756]
["bitfinex","ETHUSD",1735834811932,0.03099789,3477.8,3477.5,2.8756]
["bitfinex","ETHUSD",1735834812315,0.03099789,3477.8,3477.4,0.57386634]
["bitfinex","ETHUSD",1735834812522,0.03099789,3477.8,3477.7,3.42546]
["bitfinex","ETHUSD",1735834812688,0.005,3477.9,3477.8,3.42538]
["bitfinex","ETHUSD",1735834812891,0.005,3477.9,3477.5,2.87555]
["bitfinex","ETHUSD",1735834813198,0.03079548,3477.8,3477.5,2.87555]
["bitfinex","ETHUSD",1735834813409,0.005,3477.9,3477.4,0.57386634]
["bitfinex","ETHUSD",1735834813738,0.03079548,3477.8,3477.4,3.44953634]
["bitfinex","ETHUSD",1735834813902,0.03079548,3477.8,3477.5,3.42559]
["bitfinex","ETHUSD",1735834814110,0.03079548,3477.8,3477.4,0.57386634]
["bitfinex","ETHUSD",1735834814347,0.005,3477.9,3477.5,2.8756]
["bitfinex","ETHUSD",1735834814813,0.03083203,3477.8,3477.5,2.8756]
["bitfinex","ETHUSD",1735834815013,0.03083203,3477.8,3477.4,0.57386634]
["bitfinex","ETHUSD",1735834815213,0.005,3477.9,3477.4,0.57386634]
["bitfinex","ETHUSD",1735834815445,0.03078497,3477.7,3477.6,2.87554]
["bitfinex","ETHUSD",1735834815659,0.005,3477.9,3477.8,2.87538]
["bitfinex","ETHUSD",1735834815842,0.005,3477.9,3477.8,6.34493419]
["bitfinex","ETHUSD",1735834816248,0.005,3477.9,3477.8,9.58723668]
["bitfinex","ETHUSD",1735834816564,0.005,3477.9,3477.8,6.43493668]
["bitfinex","ETHUSD",1735834816716,0.005,3477.9,3477.8,12.92455435]
["bitfinex","ETHUSD",1735834817134,0.005,3477.9,3477.8,10.44892435]
["bitfinex","ETHUSD",1735834817968,0.005,3477.9,3477.8,13.42804435]
["bitfinex","ETHUSD",1735834818314,0.005,3477.9,3477.8,13.35270435]
["bitfinex","ETHUSD",1735834818760,0.005,3477.9,3477.8,12.45237435]
["bitfinex","ETHUSD",1735834818910,0.005,3477.9,3477.8,10.44892435]
["bitfinex","ETHUSD",1735834821459,0.005,3477.9,3477.8,15.44892435]
["bitfinex","ETHUSD",1735834821827,0.005,3477.9,3477.8,13.18578435]
["bitfinex","ETHUSD",1735834822033,0.005,3477.9,3477.8,12.92972435]
["bitfinex","ETHUSD",1735834822287,0.005,3477.9,3477.8,10.44892435]
["bitfinex","ETHUSD",1735834824742,0.005,3477.9,3477.8,3.09000249]
["bitfinex","ETHUSD",1735834824950,0.005,3477.9,3477.8,0.09000249]
["bitfinex","ETHUSD",1735834825330,0.03465495,3477.9,3477.8,0.09000249]
["bitfinex","ETHUSD",1735834825581,0.005,3477.9,3477.7,0.09000249]
["bitfinex","ETHUSD",1735834825734,0.03465495,3477.9,3477.7,0.09000249]
["bitfinex","ETHUSD",1735834826080,0.02995996,3477.8,3477.7,0.09000249]
["bitfinex","ETHUSD",1735834826573,0.02995996,3477.8,3477.6,2.87551]
["bitfinex","ETHUSD",1735834826779,0.02995996,3477.8,3477.5,0.09000249]
["bitfinex","ETHUSD",1735834826935,0.005,3477.9,3477.6,0.09000249]
["bitfinex","ETHUSD",1735834827274,0.03008664,3477.8,3477.6,0.09000249]
["bitfinex","ETHUSD",1735834827433,0.03008664,3477.8,3477.7,9.34501419]
["bitfinex","ETHUSD",1735834827630,0.005,3477.9,3477.8,6.42538]
["bitfinex","ETHUSD",1735834827888,0.005,3477.9,3477.8,11.42538]
["bitfinex","ETHUSD",1735834828174,0.005,3477.9,3477.8,11.51538249]
["bitfinex","ETHUSD",1735834829352,0.005,3477.9,3477.8,6.51538249]
["bitfinex","ETHUSD",1735834829547,0.005,3477.9,3477.8,7.86097755]
["bitfinex","ETHUSD",1735834830545,0.005,3477.9,3477.8,9.96002755]
["bitfinex","ETHUSD",1735834830732,0.005,3477.9,3477.8,2.96538249]
["bitfinex","ETHUSD",1735834831547,0.005,3477.9,3477.8,4.29388249]
["bitfinex","ETHUSD",1735834832689,0.005,3478.4,3478.3,5.87496]
["bitfinex","ETHUSD",1735834832983,0.005,3478.4,3478.3,8.79451419]
["bitfinex","ETHUSD",1735834833164,0.005,3478.4,3478.3,14.34451419]
["bitfinex","ETHUSD",1735834833482,0.005,3478.4,3478.3,11.9725811]
["bitfinex","ETHUSD",1735834834137,0.005,3478.4,3478.3,11.1564811]
["bitfinex","ETHUSD",1735834834841,0.005,3478.4,3478.3,8.23692691]
["bitfinex","ETHUSD",1735834835056,0.005,3478.4,3478.3,2.96496249]
["bitfinex","ETHUSD",1735834835252,0.7586,3478.4,3478.3,0.09000249]
["bitfinex","ETHUSD",1735834835452,0.82582397,3478.4,3478.3,0.09000249]
["bitfinex","ETHUSD",1735834835746,0.82582397,3478.4,3477.8,0.09000249]
["bitfinex","ETHUSD",1735834836336,0.82582397,3478.4,3477.6,0.09000249]
["bitfinex","ETHUSD",1735834836536,2.87525,3478.0,3477.6,0.09000249]
["bitfinex","ETHUSD",1735834836736,3.671,3477.9,3477.6,0.09000249]
["bitfinex","ETHUSD",1735834836937,0.7957,3477.8,3477.6,0.09000249]
["bitfinex","ETHUSD",1735834837191,3.67727,3477.6,3477.2,1.19061558]
["bitfinex","ETHUSD",1735834837353,3.67727,3477.6,3477.1,0.09000249]
["bitfinex","ETHUSD",1735834837354,2.87557,3477.6,3477.1,0.09000249]
["bitfinex","ETHUSD",1735834837558,1.15633242,3477.5,3477.1,0.09000249]
["bitfinex","ETHUSD",1735834837755,1.15633242,3477.5,3476.7,0.09000249]
["bitfinex","ETHUSD",1735834837974,3.67741,3477.4,3476.7,0.09000249]
["bitfinex","ETHUSD",1735834838293,0.06707542,3477.5,3476.7,0.09000249]
["bitfinex","ETHUSD",1735834838294,0.7651,3477.0,3476.7,0.09000249]
["bitfinex","ETHUSD",1735834838597,3.64115,3477.0,3476.5,0.09000249]
["bitfinex","ETHUSD",1735834838754,0.82077137,3476.9,3476.5,0.09000249]
["bitfinex","ETHUSD",1735834839094,0.82077137,3476.9,3476.4,0.44993055]
["bitfinex","ETHUSD",1735834839095,3.69690137,3476.9,3476.4,0.44993055]
["bitfinex","ETHUSD",1735834839245,0.36969014,3476.8,3476.4,0.44993055]
["bitfinex","ETHUSD",1735834839641,0.06672733,3476.7,3476.4,0.44993055]
["bitfinex","ETHUSD",1735834839840,0.36969014,3476.8,3476.4,0.44993055]
["bitfinex","ETHUSD",1735834840079,0.06690865,3476.7,3476.4,0.44993055]
["bitfinex","ETHUSD",1735834840380,2.87645,3476.5,3475.6,3.09004917]
["bitfinex","ETHUSD",1735834840692,0.43627892,3476.4,3476.1,0.45028004]
["bitfinex","ETHUSD",1735834840987,0.06556392,3476.4,3476.1,0.45028004]
["bitfinex","ETHUSD",1735834841346,2.03371839,3476.6,3476.1,0.45028004]
["bitfinex","ETHUSD",1735834841584,0.7776,3476.1,3475.0,2.87768]
["bitfinex","ETHUSD",1735834841888,0.06554686,3476.0,3475.7,0.45031138]
["bitfinex","ETHUSD",1735834842039,0.06554686,3476.0,3474.8,3.0]
["bitfinex","ETHUSD",1735834842040,0.06554686,3476.0,3475.3,2.87744]
["bitfinex","ETHUSD",1735834842239,0.06554686,3476.0,3474.7,2.91955419]
["bitfinex","ETHUSD",1735834842490,0.796,3475.9,3475.7,0.45033086]
["bitfinex","ETHUSD",1735834842691,0.06534536,3475.8,3474.7,3.50467544]
["bitfinex","ETHUSD",1735834842893,0.06534536,3475.8,3475.4,0.45036858]
["bitfinex","ETHUSD",1735834843201,0.796,3475.9,3475.4,2.87736]
["bitfinex","ETHUSD",1735834843342,0.796,3475.9,3475.4,0.45036482]
["bitfinex","ETHUSD",1735834843538,0.06427336,3475.8,3475.4,0.45036482]
["bitfinex","ETHUSD",1735834843745,0.8118,3475.7,3475.4,0.45036482]
["bitfinex","ETHUSD",1735834844294,0.43973232,3475.6,3475.4,0.45036482]
["bitfinex","ETHUSD",1735834844493,0.06442098,3475.6,3475.4,0.45036482]
["bitfinex","ETHUSD",1735834845756,2.00601839,3476.2,3475.4,0.45036482]
["bitfinex","ETHUSD",1735834846161,0.06432121,3476.1,3475.4,0.45036482]
["bitfinex","ETHUSD",1735834846756,0.06432121,3476.1,3475.5,2.87727]
["bitfinex","ETHUSD",1735834846965,0.06432121,3476.1,3475.4,0.45036482]
["bitfinex","ETHUSD",1735834847369,0.803,3476.2,3475.6,2.87712]
["bitfinex","ETHUSD",1735834847586,0.803,3476.2,3475.4,0.85375205]
["bitfinex","ETHUSD",1735834847587,0.06345259,3476.0,3475.4,0.85375205]
["bitfinex","ETHUSD",1735834847798,0.803,3476.2,3475.6,2.87717]
["bitfinex","ETHUSD",1735834847799,0.06458268,3476.1,3475.6,2.87717]
["bitfinex","ETHUSD",1735834848000,0.06329893,3475.9,3475.7,2.87711]
["bitfinex","ETHUSD",1735834848206,0.06427795,3476.0,3475.4,0.85375205]
["bitfinex","ETHUSD",1735834848499,0.803,3476.2,3475.6,2.87717]
["bitfinex","ETHUSD",1735834848873,0.06408836,3476.1,3475.6,2.87717]
["bitfinex","ETHUSD",1735834849068,0.06408836,3476.1,3475.5,3.55]
["bitfinex","ETHUSD",1735834849271,0.7609,3476.6,3475.9,2.8769]
["bitfinex","ETHUSD",1735834849468,0.06462817,3476.5,3475.8,2.91955419]
["bitfinex","ETHUSD",1735834849692,0.06462817,3476.5,3476.0,2.87679]
["bitfinex","ETHUSD",1735834850187,0.06462817,3476.5,3476.1,2.87677]
["bitfinex","ETHUSD",1735834850750,0.06462817,3476.5,3475.9,0.29195542]
["bitfinex","ETHUSD",1735834851000,0.06462817,3476.5,3475.8,2.87697]
["bitfinex","ETHUSD",1735834851425,0.06462817,3476.5,3475.6,2.87719]
["bitfinex","ETHUSD",1735834851703,0.06462817,3476.5,3475.7,2.87707]
["bitfinex","ETHUSD",1735834851869,0.06498745,3476.4,3475.7,2.87707]
["bitfinex","ETHUSD",1735834852084,0.7609,3476.6,3475.7,2.87707]
["bitfinex","ETHUSD",1735834852302,1.124619,3476.6,3475.8,2.87702]
["bitfinex","ETHUSD",1735834852500,0.7609,3476.6,3475.8,2.87699]
["bitfinex","ETHUSD",1735834852978,0.06461641,3476.5,3475.6,2.87717]
["bitfinex","ETHUSD",1735834853309,0.766,3476.4,3475.4,0.45036482]
["bitfinex","ETHUSD",1735834853458,0.766,3475.5,3474.6,0.7551]
["bitfinex","ETHUSD",1735834853663,0.766,3475.5,3474.2,2.91955419]
["bitfinex","ETHUSD",1735834854007,0.766,3475.5,3475.0,0.45035989]
["bitfinex","ETHUSD",1735834854209,0.06313289,3475.4,3474.8,3.0]
["bitfinex","ETHUSD",1735834854959,0.06313289,3475.4,3474.5,0.45041175]
["bitfinex","ETHUSD",1735834855793,0.06313289,3475.4,3474.7,2.87786]
["bitfinex","ETHUSD",1735834855958,0.06313289,3475.4,3474.8,2.87784]
["bitfinex","ETHUSD",1735834856156,0.766,3475.5,3474.8,2.87784]
["bitfinex","ETHUSD",1735834856358,0.06323838,3475.3,3474.8,2.87784]
["bitfinex","ETHUSD",1735834856805,0.766,3475.5,3474.8,2.87784]
["bitfinex","ETHUSD",1735834857013,0.06231345,3475.2,3474.8,2.87784]
["bitfinex","ETHUSD",1735834857206,0.766,3475.5,3474.8,2.87784]
["bitfinex","ETHUSD",1735834857614,0.06251079,3475.4,3474.8,2.87784]
["bitfinex","ETHUSD",1735834858616,0.766,3475.5,3474.8,2.87784]
["bitfinex","ETHUSD",1735834858766,1.130308,3475.5,3474.8,2.87784]
["bitfinex","ETHUSD",1735834858967,0.06246902,3475.4,3474.8,2.87784]
["bitfinex","ETHUSD",1735834859656,0.06246902,3475.4,3475.0,2.87769]
["bitfinex","ETHUSD",1735834859860,0.06246902,3475.4,3474.9,2.87778]
["bitfinex","ETHUSD",1735834860062,0.766,3475.5,3475.0,0.930564]
["bitfinex","ETHUSD",1735834860261,0.766,3475.5,3475.0,0.55]
["bitfinex","ETHUSD",1735834860513,0.766,3475.5,3474.7,3.0]
["bitfinex","ETHUSD",1735834860711,0.06255859,3475.4,3475.0,2.87764]
["bitfinex","ETHUSD",1735834861014,0.766,3475.5,3475.1,2.87754]
["bitfinex","ETHUSD",1735834861698,0.06238577,3475.4,3475.1,2.87754]
["bitfinex","ETHUSD",1735834861913,0.06238577,3475.4,3475.3,2.87744]
["bitfinex","ETHUSD",1735834862206,0.766,3475.5,3475.1,3.220344]
["bitfinex","ETHUSD",1735834862515,0.0625264,3475.4,3474.8,2.87782]
["bitfinex","ETHUSD",1735834862717,0.0625264,3475.4,3474.7,3.0]
["bitfinex","ETHUSD",1735834864870,0.7869,3475.3,3473.8,3.67995419]
["bitfinex","ETHUSD",1735834865106,0.7869,3475.3,3473.5,0.7604]
["bitfinex","ETHUSD",1735834865265,0.8014,3475.1,3474.2,2.87832]
["bitfinex","ETHUSD",1735834865469,0.8014,3475.0,3474.0,2.87851]
["bitfinex","ETHUSD",1735834865749,2.87802,3474.6,3473.6,2.96890974]
["bitfinex","ETHUSD",1735834865917,3.67942,3474.6,3473.7,0.56411911]
["bitfinex","ETHUSD",1735834866119,0.86338821,3474.6,3473.7,0.65420885]
["bitfinex","ETHUSD",1735834866426,0.86338821,3474.6,3474.0,0.8303]
["bitfinex","ETHUSD",1735834866427,0.06198821,3474.6,3474.0,0.8303]
["bitfinex","ETHUSD",1735834866576,0.06198821,3474.6,3474.5,3.32852175]
["bitfinex","ETHUSD",1735834866779,0.8263,3474.9,3474.7,2.87789]
["bitfinex","ETHUSD",1735834867524,0.8172,3475.2,3474.5,1.36304934]
["bitfinex","ETHUSD",1735834867816,0.8172,3475.2,3474.8,2.87784]
["bitfinex","ETHUSD",1735834868017,0.8172,3475.2,3474.6,2.87799]
["bitfinex","ETHUSD",1735834868172,0.05861234,3475.1,3474.6,0.09007553]
["bitfinex","ETHUSD",1735834868378,0.8172,3475.2,3474.7,2.87794]
["bitfinex","ETHUSD",1735834868600,0.8172,3475.2,3474.7,0.64184273]
["bitfinex","ETHUSD",1735834868803,0.05885441,3475.1,3475.0,2.87769]
["bitfinex","ETHUSD",1735834868985,1.19521969,3476.5,3475.3,2.87738]
["bitfinex","ETHUSD",1735834868986,0.7887,3475.6,3475.3,2.87738]
["bitfinex","ETHUSD",1735834869203,0.7887,3475.6,3474.8,0.85957553]
["bitfinex","ETHUSD",1735834869403,0.7887,3475.6,3475.1,2.96768553]
["bitfinex","ETHUSD",1735834869926,0.05933536,3475.5,3475.1,2.96768553]
["bitfinex","ETHUSD",1735834870120,0.05933536,3475.5,3475.2,2.8775]
["bitfinex","ETHUSD",1735834870304,0.7887,3475.6,3475.2,2.96757553]
["bitfinex","ETHUSD",1735834870475,0.7887,3475.6,3475.2,0.09007553]
["bitfinex","ETHUSD",1735834870909,0.7887,3475.6,3474.6,0.58008692]
["bitfinex","ETHUSD",1735834871220,0.42633119,3475.5,3474.6,3.45807692]
["bitfinex","ETHUSD",1735834871423,0.42633119,3475.5,3474.6,2.87798]
["bitfinex","ETHUSD",1735834871424,0.05974819,3475.5,3474.6,2.87798]
["bitfinex","ETHUSD",1735834871649,0.8108,3475.4,3474.7,0.090079]
["bitfinex","ETHUSD",1735834872053,0.05937883,3475.3,3474.7,0.090079]
["bitfinex","ETHUSD",1735834872254,0.8033,3475.2,3474.5,0.45041175]
["bitfinex","ETHUSD",1735834872557,1.23664612,3475.2,3474.5,0.45041175]
["bitfinex","ETHUSD",1735834872751,0.7753,3475.1,3474.5,0.45041175]
["bitfinex","ETHUSD",1735834872923,0.83458664,3475.1,3474.5,0.45041175]
["bitfinex","ETHUSD",1735834874265,0.83458664,3475.1,3474.6,0.09008737]
["bitfinex","ETHUSD",1735834874468,0.7753,3475.1,3474.6,2.96804737]
["bitfinex","ETHUSD",1735834874652,0.7753,3475.1,3474.6,0.09008737]
["bitfinex","ETHUSD",1735834874835,0.05914605,3475.0,3474.7,0.09008737]
["bitfinex","ETHUSD",1735834875223,0.05914605,3475.0,3474.6,2.87802]
["bitfinex","ETHUSD",1735834875423,0.05914605,3475.0,3474.5,0.45041175]
["bitfinex","ETHUSD",1735834875661,0.7866,3474.9,3474.5,0.45041175]
["bitfinex","ETHUSD",1735834875919,0.05937692,3474.8,3474.5,0.45041175]
["bitfinex","ETHUSD",1735834876120,2.93724692,3474.8,3474.5,0.45041175]
["bitfinex","ETHUSD",1735834876461,0.7734,3474.6,3474.5,0.45041175]
["bitfinex","ETHUSD",1735834876979,0.83241545,3474.6,3474.5,0.45041175]
["bitfinex","ETHUSD",1735834878482,0.7867,3475.3,3474.5,0.45041175]
["bitfinex","ETHUSD",1735834878781,0.7867,3475.3,3474.7,3.0]
["bitfinex","ETHUSD",1735834878989,0.7867,3475.3,3475.1,2.87754]
["bitfinex","ETHUSD",1735834879165,0.7867,3475.3,3474.9,2.87775]
["bitfinex","ETHUSD",1735834879349,0.7867,3475.3,3474.6,2.96811482]
["bitfinex","ETHUSD",1735834879553,0.7867,3475.3,3475.0,0.09009482]
["bitfinex","ETHUSD",1735834880253,0.7867,3475.3,3474.7,0.58278175]
["bitfinex","ETHUSD",1735834880886,0.7867,3475.3,3474.8,0.09007911]
["bitfinex","ETHUSD",1735834881344,0.7867,3475.3,3474.5,0.45041175]
["bitfinex","ETHUSD",1735834881528,3.66416,3475.3,3474.5,0.45041175]
["bitfinex","ETHUSD",1735834882073,0.8099,3475.2,3474.5,0.45041175]
["bitfinex","ETHUSD",1735834882247,0.8099,3475.2,3474.6,0.09008755]
["bitfinex","ETHUSD",1735834882248,2.87776,3475.0,3474.6,0.09008755]
["bitfinex","ETHUSD",1735834882579,0.8099,3474.8,3474.6,0.09008755]
["bitfinex","ETHUSD",1735834882984,0.8099,3474.8,3474.5,0.45041175]
["bitfinex","ETHUSD",1735834883481,0.05995114,3474.7,3474.5,0.45041175]
["bitfinex","ETHUSD",1735834883639,2.48670227,3474.7,3474.5,0.45041175]
["bitfinex","ETHUSD",1735834883977,0.05969093,3474.6,3474.5,0.45041175]
["bitfinex","ETHUSD",1735834884286,0.05969093,3474.6,3474.5,3.32852175]
["bitfinex","ETHUSD",1735834884599,0.05969093,3474.6,3474.5,4.31722034]
["bitfinex","ETHUSD",1735834884753,0.05969093,3474.6,3474.5,4.40730249]
["bitfinex","ETHUSD",1735834885134,1.19521969,3474.9,3474.6,2.87801]
["bitfinex","ETHUSD",1735834885333,0.05901953,3474.8,3474.5,0.5404939]
["bitfinex","ETHUSD",1735834885642,0.05901953,3474.8,3474.7,0.09008215]
["bitfinex","ETHUSD",1735834886833,2.55030273,3474.8,3474.7,0.09008215]
["bitfinex","ETHUSD",1735834887783,1.05553281,3474.8,3474.7,0.09008215]
["bitfinex","ETHUSD",1735834888156,2.28659101,3474.8,3474.7,0.09008215]
["bitfinex","ETHUSD",1735834888361,5.16445101,3474.8,3474.7,0.09008215]
["bitfinex","ETHUSD",1735834888655,5.16445101,3474.8,3474.5,0.45041175]
["bitfinex","ETHUSD",1735834888992,5.36315742,3474.8,3474.5,0.45041175]
["bitfinex","ETHUSD",1735834889290,2.87795,3474.7,3474.5,0.45041175]
["bitfinex","ETHUSD",1735834889580,0.0589737,3474.6,3474.5,0.45041175]
["bitfinex","ETHUSD",1735834889956,1.19521969,3474.6,3474.5,0.45041175]
["bitfinex","ETHUSD",1735834890156,1.25420111,3474.6,3474.5,0.45041175]
["bitfinex","ETHUSD",1735834890989,2.17022523,3474.6,3474.5,0.45041175]
["bitfinex","ETHUSD",1735834891139,3.46671847,3474.6,3474.5,0.45041175]
["bitfinex","ETHUSD",1735834891766,2.55069435,3474.6,3474.5,0.45041175]
["bitfinex","ETHUSD",1735834892146,2.55069435,3474.6,3474.5,3.41860948]
["bitfinex","ETHUSD",1735834892543,2.55069435,3474.6,3474.5,7.76680948]
["bitfinex","ETHUSD",1735834892938,2.55069435,3474.6,3474.5,4.21680948]
["bitfinex","ETHUSD",1735834893139,0.05898142,3474.6,3474.5,0.54049948]
["bitfinex","ETHUSD",1735834893460,0.8034,3474.9,3474.5,0.54049948]
["bitfinex","ETHUSD",1735834893662,0.05921128,3474.6,3474.5,0.54049948]
["bitfinex","ETHUSD",1735834893859,1.47029792,3474.9,3474.5,0.45041175]
["bitfinex","ETHUSD",1735834894361,0.05889248,3474.8,3474.5,0.45041175]
["bitfinex","ETHUSD",1735834894559,0.05889248,3474.8,3474.6,0.09008358]
["bitfinex","ETHUSD",1735834894763,0.05889248,3474.8,3474.5,0.45041175]
["bitfinex","ETHUSD",1735834895078,0.37212923,3474.7,3474.5,0.45041175]
["bitfinex","ETHUSD",1735834895493,0.05900335,3474.6,3474.5,0.45041175]
["bitfinex","ETHUSD",1735834896071,1.0558856,3474.6,3474.5,0.45041175]
["bitfinex","ETHUSD",1735834897004,1.0558856,3474.6,3474.5,4.70682175]
["bitfinex","ETHUSD",1735834897226,1.0558856,3474.6,3474.5,4.79689853]
["bitfinex","ETHUSD",1735834897429,1.0558856,3474.6,3474.5,5.8563758]
["bitfinex","ETHUSD",1735834897995,1.0558856,3474.6,3474.5,4.79689853]
["bitfinex","ETHUSD",1735834898197,1.0558856,3474.6,3474.5,3.41859853]
["bitfinex","ETHUSD",1735834898431,1.0558856,3474.6,3474.5,0.54048853]
["bitfinex","ETHUSD",1735834898737,0.05900335,3474.6,3474.5,0.54048853]
["bitfinex","ETHUSD",1735834898936,0.8248,3474.8,3474.5,0.54048853]
["bitfinex","ETHUSD",1735834899394,0.0588222,3474.7,3474.5,0.54048853]
["bitfinex","ETHUSD",1735834899598,0.0588222,3474.7,3474.6,0.09007678]
["bitfinex","ETHUSD",1735834899797,0.8248,3474.8,3474.6,0.09007678]
["bitfinex","ETHUSD",1735834900012,1.25405788,3474.7,3474.6,0.09007678]
["bitfinex","ETHUSD",1735834900327,1.25405788,3474.7,3474.5,0.45041175]
["bitfinex","ETHUSD",1735834900491,2.03000911,3474.7,3474.5,0.45041175]
["bitfinex","ETHUSD",1735834901328,3.33069636,3474.7,3474.5,0.45041175]
["bitfinex","ETHUSD",1735834902147,3.32723566,3474.7,3474.5,0.45041175]
["bitfinex","ETHUSD",1735834902665,4.28873647,3474.6,3474.0,0.09009355]
["bitfinex","ETHUSD",1735834902845,2.87844,3474.1,3474.0,0.5406225]
["bitfinex","ETHUSD",1735834903017,3.70954,3474.1,3474.0,0.5406225]
["bitfinex","ETHUSD",1735834903214,3.76799635,3474.1,3474.0,0.5406225]
["bitfinex","ETHUSD",1735834903484,3.76799635,3474.1,3474.0,0.45052895]
["bitfinex","ETHUSD",1735834904034,8.371256,3474.1,3474.0,0.45052895]
["bitfinex","ETHUSD",1735834904219,9.2083816,3474.1,3474.0,0.45052895]
["bitfinex","ETHUSD",1735834905237,7.540156,3474.1,3474.0,0.45052895]
["bitfinex","ETHUSD",1735834905616,4.55210677,3474.1,3474.0,0.45052895]
["bitfinex","ETHUSD",1735834907333,7.44654849,3474.1,3474.0,0.45052895]
["bitfinex","ETHUSD",1735834907957,4.56810849,3474.1,3474.0,0.45052895]
["bitfinex","ETHUSD",1735834908887,3.36136329,3474.1,3474.0,0.45052895]
["bitfinex","ETHUSD",1735834909048,3.99630454,3474.1,3474.0,0.45052895]
["bitfinex","ETHUSD",1735834909371,2.55436329,3474.1,3474.0,0.45052895]
["bitfinex","ETHUSD",1735834909874,4.36405412,3474.1,3474.0,3.32904895]
["bitfinex","ETHUSD",1735834910269,5.19695412,3474.1,3474.0,0.45052895]
["bitfinex","ETHUSD",1735834910444,8.07539412,3474.1,3474.0,0.45052895]
["bitfinex","ETHUSD",1735834911025,6.26570329,3474.1,3474.0,0.45052895]
["bitfinex","ETHUSD",1735834911243,7.31453481,3474.1,3474.0,0.45052895]
["bitfinex","ETHUSD",1735834911480,4.43609481,3474.1,3474.0,0.45052895]
["bitfinex","ETHUSD",1735834911836,2.55436329,3474.1,3474.0,0.45052895]
["bitfinex","ETHUSD",1735834912453,4.54891684,3474.1,3474.0,0.45052895]
["bitfinex","ETHUSD",1735834913584,4.54891684,3474.1,3474.0,4.08404895]
["bitfinex","ETHUSD",1735834914158,0.05845635,3474.1,3474.0,4.63404895]
["bitfinex","ETHUSD",1735834914379,1.20582267,3474.4,3474.1,2.87841]
["bitfinex","ETHUSD",1735834914583,0.05789536,3474.3,3474.2,2.87832]
["bitfinex","ETHUSD",1735834914732,0.05789536,3474.3,3474.2,4.19267231]
["bitfinex","ETHUSD",1735834915181,0.05789536,3474.3,3474.2,4.2827923]
["bitfinex","ETHUSD",1735834915552,1.20582267,3474.7,3474.5,2.87806]
["bitfinex","ETHUSD",1735834915766,1.20582267,3474.7,3474.2,4.2827923]
["bitfinex","ETHUSD",1735834915767,1.20582267,3474.7,3474.6,2.87802]
["bitfinex","ETHUSD",1735834916170,1.20582267,3474.7,3474.4,2.87818]
["bitfinex","ETHUSD",1735834916369,1.20582267,3474.7,3474.0,1.20552895]
["bitfinex","ETHUSD",1735834916370,1.99783028,3474.7,3474.3,0.09011999]
["bitfinex","ETHUSD",1735834916803,0.79200761,3474.7,3474.3,0.09011999]
["bitfinex","ETHUSD",1735834917116,0.8171,3474.9,3474.3,0.09011999]
["bitfinex","ETHUSD",1735834917322,0.8171,3474.9,3474.2,2.87836]
["bitfinex","ETHUSD",1735834917879,0.8171,3474.9,3474.1,0.09011999]
["bitfinex","ETHUSD",1735834917880,0.8171,3474.9,3474.3,2.87824]
["bitfinex","ETHUSD",1735834918082,1.20582267,3474.6,3474.5,2.87811]
["bitfinex","ETHUSD",1735834918277,1.20582267,3474.6,3474.5,9.23061]
["bitfinex","ETHUSD",1735834918620,1.20582267,3474.6,3474.5,12.44126841]
["bitfinex","ETHUSD",1735834918826,2.80577333,3474.8,3474.7,2.87794]
["bitfinex","ETHUSD",1735834919039,2.80577333,3474.8,3474.7,13.89297419]
["bitfinex","ETHUSD",1735834919371,2.80577333,3474.8,3474.7,10.17729419]
["bitfinex","ETHUSD",1735834919679,1.49550051,3475.6,3475.1,2.87759]
["bitfinex","ETHUSD",1735834920110,2.06721607,3475.6,3474.9,2.87775]
["bitfinex","ETHUSD",1735834920310,0.7643,3475.5,3474.7,3.83947418]
["bitfinex","ETHUSD",1735834920496,0.7643,3475.5,3474.8,0.09011999]
["bitfinex","ETHUSD",1735834920707,0.7643,3475.5,3474.8,2.96797999]
["bitfinex","ETHUSD",1735834921095,0.7643,3475.5,3474.8,0.09011999]
["bitfinex","ETHUSD",1735834921581,0.7643,3475.5,3474.7,2.87792]
["bitfinex","ETHUSD",1735834922093,2.49179611,3475.4,3474.7,2.87792]
["bitfinex","ETHUSD",1735834922297,0.50648301,3475.3,3474.7,2.87792]
["bitfinex","ETHUSD",1735834922700,0.7867,3475.2,3474.5,0.0900776]
["bitfinex","ETHUSD",1735834923186,3.27849611,3475.2,3474.5,0.0900776]
["bitfinex","ETHUSD",1735834923385,3.27849611,3475.2,3474.3,3.32866671]
["bitfinex","ETHUSD",1735834923582,3.27849611,3475.2,3474.3,0.45039671]
["bitfinex","ETHUSD",1735834923838,0.84712431,3475.1,3474.3,0.45039671]
["bitfinex","ETHUSD",1735834924298,0.7657,3475.0,3474.3,0.45039671]
["bitfinex","ETHUSD",1735834925085,3.64341,3475.0,3474.3,0.45039671]
["bitfinex","ETHUSD",1735834925442,0.8168,3474.7,3474.3,0.45039671]
["bitfinex","ETHUSD",1735834925584,1.24019877,3474.6,3474.3,0.45039671]
["bitfinex","ETHUSD",1735834926885,2.49179611,3474.5,3474.3,0.45039671]
["bitfinex","ETHUSD",1735834928046,4.30053012,3474.5,3474.3,0.45039671]
["bitfinex","ETHUSD",1735834928339,4.05093012,3474.5,3474.3,0.45039671]
["bitfinex","ETHUSD",1735834928546,0.05648574,3474.4,3474.3,0.45039671]
["bitfinex","ETHUSD",1735834930026,0.79351103,3474.4,3474.3,0.45039671]
["bitfinex","ETHUSD",1735834930244,1.61171103,3474.4,3474.3,0.45039671]
["bitfinex","ETHUSD",1735834930558,1.61171103,3474.4,3474.0,0.0900776]
["bitfinex","ETHUSD",1735834930692,1.61171103,3474.4,3474.3,0.45052238]
["bitfinex","ETHUSD",1735834931040,0.87468574,3474.4,3474.3,0.45052238]
["bitfinex","ETHUSD",1735834931444,1.26232396,3474.4,3474.3,3.32879238]
["bitfinex","ETHUSD",1735834931627,2.7579201,3474.4,3474.3,0.45052238]
["bitfinex","ETHUSD",1735834932532,2.7579201,3474.4,3474.3,3.32879238]
["bitfinex","ETHUSD",1735834932848,0.05648574,3474.4,3474.3,3.32879238]
["bitfinex","ETHUSD",1735834933214,1.20583822,3474.6,3474.5,2.87811]
["bitfinex","ETHUSD",1735834933417,1.20583822,3474.6,3474.5,7.19461]
["bitfinex","ETHUSD",1735834933795,2.41292111,3474.9,3474.5,7.19461]
["bitfinex","ETHUSD",1735834933796,1.20583822,3474.8,3474.5,4.3165]
["bitfinex","ETHUSD",1735834934001,1.20583822,3474.8,3474.7,2.87794]
["bitfinex","ETHUSD",1735834934200,1.20583822,3474.8,3474.5,0.8565776]
["bitfinex","ETHUSD",1735834934414,1.20583822,3474.8,3474.7,5.87794]
["bitfinex","ETHUSD",1735834935053,4.36315907,3475.6,3474.9,2.87778]
["bitfinex","ETHUSD",1735834935054,1.20583822,3475.3,3474.9,2.87778]
["bitfinex","ETHUSD",1735834935199,1.20583822,3475.3,3474.7,3.0]
["bitfinex","ETHUSD",1735834935400,1.20583822,3475.3,3475.2,2.87753]
["bitfinex","ETHUSD",1735834935732,1.20583822,3475.3,3475.2,5.87753]
["bitfinex","ETHUSD",1735834935929,1.20583822,3475.3,3475.0,2.96773704]
["bitfinex","ETHUSD",1735834936147,1.20583822,3475.6,3475.1,2.87759]
["bitfinex","ETHUSD",1735834937024,1.20583822,3475.7,3475.1,2.87759]
["bitfinex","ETHUSD",1735834937402,1.83041755,3475.7,3474.9,0.09006704]
["bitfinex","ETHUSD",1735834937653,0.8257,3475.5,3474.8,2.87784]
["bitfinex","ETHUSD",1735834938451,2.70032218,3475.6,3475.1,2.87753]
["bitfinex","ETHUSD",1735834939220,1.20583822,3475.7,3475.1,2.87753]
["bitfinex","ETHUSD",1735834939648,1.20583822,3475.7,3475.2,2.87746]
["bitfinex","ETHUSD",1735834940218,1.20583822,3475.7,3475.3,2.87743]
["bitfinex","ETHUSD",1735834940409,1.20583822,3475.7,3475.1,2.87758]
["bitfinex","ETHUSD",1735834940761,0.62531933,3475.7,3475.1,2.87758]
["bitfinex","ETHUSD",1735834941134,2.03153822,3475.8,3475.3,2.87744]
["bitfinex","ETHUSD",1735834941346,2.03153822,3475.8,3474.9,0.09006704]
["bitfinex","ETHUSD",1735834941546,2.03153822,3475.8,3474.9,2.96783704]
["bitfinex","ETHUSD",1735834941730,0.8126,3475.7,3474.9,0.09006704]
["bitfinex","ETHUSD",1735834941935,0.8126,3475.7,3474.6,0.8246]
["bitfinex","ETHUSD",1735834942131,0.38271722,3475.6,3474.8,2.87779]
["bitfinex","ETHUSD",1735834942870,0.8079,3475.5,3474.8,0.09007456]
["bitfinex","ETHUSD",1735834943175,2.87737,3475.4,3474.8,0.09007456]
["bitfinex","ETHUSD",1735834943473,0.83295869,3475.3,3474.5,0.09007456]
["bitfinex","ETHUSD",1735834943634,3.71039869,3475.3,3474.5,0.09007456]
["bitfinex","ETHUSD",1735834943832,0.7769,3475.1,3474.5,0.09007456]
["bitfinex","ETHUSD",1735834944147,0.7769,3475.1,3474.3,3.41885694]
["bitfinex","ETHUSD",1735834944349,0.05494422,3475.0,3474.3,3.41885694]
["bitfinex","ETHUSD",1735834944553,0.05494422,3475.0,3474.3,3.32878238]
["bitfinex","ETHUSD",1735834945471,1.4937341,3474.9,3474.3,3.32878238]
["bitfinex","ETHUSD",1735834945671,0.53401506,3474.8,3474.3,0.45052238]
["bitfinex","ETHUSD",1735834945874,0.58880689,3474.8,3474.3,0.45052238]
["bitfinex","ETHUSD",1735834949366,0.05479183,3474.8,3474.3,0.45052238]
["bitfinex","ETHUSD",1735834949673,1.20583822,3475.0,3474.3,0.45052238]
["bitfinex","ETHUSD",1735834949877,0.05435245,3474.7,3474.3,0.45052238]
["bitfinex","ETHUSD",1735834950180,1.20583822,3475.0,3474.3,0.45052238]
["bitfinex","ETHUSD",1735834950628,0.05440295,3474.9,3474.3,0.45052238]
["bitfinex","ETHUSD",1735834950973,0.7931,3474.7,3474.3,0.45052238]
["bitfinex","ETHUSD",1735834951153,0.0542594,3474.6,3474.3,0.45052238]
["bitfinex","ETHUSD",1735834951671,0.0542594,3474.6,3474.4,0.55]
["bitfinex","ETHUSD",1735834951821,0.0542594,3474.6,3474.5,6.70801]
["bitfinex","ETHUSD",1735834952022,3.69694777,3474.8,3474.7,5.87794]
["bitfinex","ETHUSD",1735834952276,3.09844506,3474.8,3474.7,13.65056647]
["bitfinex","ETHUSD",1735834952581,3.09844506,3474.8,3474.7,11.15207931]
["bitfinex","ETHUSD",1735834952722,3.09844506,3474.8,3474.7,13.20004931]
["bitfinex","ETHUSD",1735834952922,3.09844506,3474.8,3474.7,11.15207931]
["bitfinex","ETHUSD",1735834953125,1.80873401,3476.0,3474.9,2.87778]
["bitfinex","ETHUSD",1735834953459,0.7864,3475.9,3475.1,2.8776]
["bitfinex","ETHUSD",1735834954571,2.28047475,3475.9,3475.1,2.8776]
["bitfinex","ETHUSD",1735834955522,1.80873401,3475.7,3475.0,2.87766]
["bitfinex","ETHUSD",1735834956174,1.80873401,3475.7,3474.8,0.09007284]
["bitfinex","ETHUSD",1735834956360,1.80873401,3475.7,3475.1,2.87755]
["bitfinex","ETHUSD",1735834956951,1.80873401,3475.7,3475.3,2.87743]
["bitfinex","ETHUSD",1735834957151,1.49407475,3475.6,3475.3,2.87743]
["bitfinex","ETHUSD",1735834957429,0.05105264,3475.5,3475.3,2.87743]
["bitfinex","ETHUSD",1735834957630,0.05105264,3475.5,3475.1,2.87759]
["bitfinex","ETHUSD",1735834957837,0.05105264,3475.5,3474.9,0.81662727]
["bitfinex","ETHUSD",1735834958081,0.05105264,3475.5,3475.0,3.96628548]
["bitfinex","ETHUSD",1735834958238,0.05105264,3475.5,3475.4,2.87736]
["bitfinex","ETHUSD",1735834958667,0.99604983,3475.8,3475.0,1.08859548]
["bitfinex","ETHUSD",1735834958879,0.05121032,3475.5,3475.0,2.87767]
["bitfinex","ETHUSD",1735834959186,0.99604983,3475.8,3474.8,2.87779]
["bitfinex","ETHUSD",1735834959477,0.99604983,3475.8,3474.9,2.87777]
["bitfinex","ETHUSD",1735834959679,0.0513025,3475.7,3475.0,2.87769]
["bitfinex","ETHUSD",1735834959978,2.59513401,3475.9,3474.8,3.0]
["bitfinex","ETHUSD",1735834960276,0.05134859,3475.8,3475.3,2.87736]
["bitfinex","ETHUSD",1735834960688,2.49170908,3475.6,3475.3,2.87736]
["bitfinex","ETHUSD",1735834961031,0.05121032,3475.5,3475.3,2.87736]
["bitfinex","ETHUSD",1735834961433,0.05121032,3475.5,3475.1,2.87761]
["bitfinex","ETHUSD",1735834961667,0.05121032,3475.5,3475.2,2.87748]
["bitfinex","ETHUSD",1735834961873,0.05121032,3475.5,3475.3,2.87744]
["bitfinex","ETHUSD",1735834962052,0.05121032,3475.5,3475.4,2.87736]
["bitfinex","ETHUSD",1735834962229,0.99668363,3475.7,3475.3,0.752]
["bitfinex","ETHUSD",1735834962463,0.99668363,3475.7,3475.6,2.8772]
["bitfinex","ETHUSD",1735834963177,0.99668363,3475.7,3475.4,2.96741317]
["bitfinex","ETHUSD",1735834963402,1.80518363,3476.0,3475.4,0.09007317]
["bitfinex","ETHUSD",1735834963984,1.80518363,3476.0,3475.1,3.45987176]
["bitfinex","ETHUSD",1735834964185,1.80518363,3476.0,3475.2,2.87746]
["bitfinex","ETHUSD",1735834964486,4.68209363,3476.0,3475.1,0.58226176]
["bitfinex","ETHUSD",1735834965012,0.8156,3475.9,3475.1,0.58226176]
["bitfinex","ETHUSD",1735834965492,1.81228363,3475.9,3475.1,0.58226176]
["bitfinex","ETHUSD",1735834966356,1.79405363,3475.9,3475.1,0.58226176]
["bitfinex","ETHUSD",1735834966688,0.58758634,3475.8,3475.1,0.58226176]
["bitfinex","ETHUSD",1735834966839,1.20492977,3475.6,3475.1,0.58226176]
["bitfinex","ETHUSD",1735834968092,1.20492977,3475.5,3475.1,0.58226176]
["bitfinex","ETHUSD",1735834968392,1.20492977,3475.5,3475.1,3.45987176]
["bitfinex","ETHUSD",1735834969384,2.02902977,3475.5,3475.1,3.45987176]
["bitfinex","ETHUSD",1735834971089,0.8241,3475.5,3475.1,3.45987176]
["bitfinex","ETHUSD",1735834971587,1.26663501,3475.5,3474.9,0.09006966]
["bitfinex","ETHUSD",1735834972235,4.14391501,3475.5,3474.7,0.4503317]
["bitfinex","ETHUSD",1735834972436,2.87739,3475.4,3474.7,0.4503317]
["bitfinex","ETHUSD",1735834972657,2.87777,3475.0,3474.7,0.4503317]
["bitfinex","ETHUSD",1735834972857,0.8188,3474.9,3474.7,0.4503317]
["bitfinex","ETHUSD",1735834973056,0.369652,3474.8,3474.7,0.4503317]
["bitfinex","ETHUSD",1735834973361,0.42084198,3474.8,3474.7,0.4503317]
["bitfinex","ETHUSD",1735834973558,0.05118998,3474.8,3474.7,0.4503317]
["bitfinex","ETHUSD",1735834973880,0.05118998,3474.8,3473.9,0.66184734]
["bitfinex","ETHUSD",1735834973881,0.7891,3474.7,3473.9,0.09006966]
["bitfinex","ETHUSD",1735834974058,0.7891,3474.7,3473.2,3.22602541]
["bitfinex","ETHUSD",1735834974059,2.87821,3474.4,3474.0,0.45052315]
["bitfinex","ETHUSD",1735834974262,0.7649,3474.3,3474.0,0.45052315]
["bitfinex","ETHUSD",1735834974611,0.7649,3474.3,3472.8,1.18789371]
["bitfinex","ETHUSD",1735834974612,0.7649,3474.0,3473.3,0.09011003]
["bitfinex","ETHUSD",1735834974772,2.87895,3473.5,3473.3,0.09011003]
["bitfinex","ETHUSD",1735834975113,2.87856,3474.0,3473.3,0.09011003]
["bitfinex","ETHUSD",1735834975114,0.83042033,3473.4,3473.3,0.09011003]
["bitfinex","ETHUSD",1735834975271,0.83042033,3473.4,3473.0,0.45061394]
["bitfinex","ETHUSD",1735834976814,3.69829065,3473.3,3473.0,0.45061394]
["bitfinex","ETHUSD",1735834977221,0.04980402,3473.2,3473.0,0.45061394]
["bitfinex","ETHUSD",1735834977389,3.69829065,3473.3,3473.0,0.45061394]
["bitfinex","ETHUSD",1735834977575,0.04980187,3473.2,3473.0,0.45061394]
["bitfinex","ETHUSD",1735834977772,2.70134258,3473.2,3473.0,0.45061394]
["bitfinex","ETHUSD",1735834978016,0.04977226,3473.1,3473.0,0.45061394]
["bitfinex","ETHUSD",1735834978418,0.04977226,3473.1,3473.0,4.49197033]
["bitfinex","ETHUSD",1735834978877,1.20592048,3473.5,3473.3,2.87905]
["bitfinex","ETHUSD",1735834979271,1.20592048,3473.5,3473.0,3.32990394]
["bitfinex","ETHUSD",1735834979503,1.20592048,3473.5,3473.0,0.45061394]
["bitfinex","ETHUSD",1735834979874,3.65701,3473.8,3473.0,0.45061394]
["bitfinex","ETHUSD",1735834980082,0.48629305,3473.7,3473.0,0.45061394]
["bitfinex","ETHUSD",1735834980597,0.7686,3473.6,3473.0,0.45061394]
["bitfinex","ETHUSD",1735834980933,1.20592048,3473.5,3473.0,0.45061394]
["bitfinex","ETHUSD",1735834981634,1.20592048,3473.5,3473.1,2.87926]
["bitfinex","ETHUSD",1735834981834,1.20592048,3473.5,3473.0,0.45061394]
["bitfinex","ETHUSD",1735834982000,0.9951527,3473.5,3473.2,2.87915]
["bitfinex","ETHUSD",1735834982445,0.9951527,3473.5,3473.3,2.8791]
["bitfinex","ETHUSD",1735834982598,0.9951527,3473.5,3473.0,0.45061394]
["bitfinex","ETHUSD",1735834982805,0.9951527,3473.5,3473.3,2.87906]
["bitfinex","ETHUSD",1735834983486,0.7643,3473.9,3473.3,2.87906]
["bitfinex","ETHUSD",1735834983886,1.27814182,3473.9,3473.1,2.87924]
["bitfinex","ETHUSD",1735834984419,1.27814182,3473.9,3473.0,0.45061394]
["bitfinex","ETHUSD",1735834984637,3.65921,3473.8,3473.0,0.45061394]
["bitfinex","ETHUSD",1735834984931,0.7805,3473.7,3473.0,0.45061394]
["bitfinex","ETHUSD",1735834985844,2.87885,3473.6,3473.0,0.45061394]
["bitfinex","ETHUSD",1735834985990,1.44169391,3473.5,3473.0,0.45061394]
["bitfinex","ETHUSD",1735834988209,0.04695249,3473.4,3473.0,0.45061394]
["bitfinex","ETHUSD",1735834992564,2.92601249,3473.4,3473.0,0.45061394]
["bitfinex","ETHUSD",1735834992867,0.04695249,3473.4,3473.0,0.45061394]
["bitfinex","ETHUSD",1735834995059,0.813,3473.9,3473.3,2.8791]
["bitfinex","ETHUSD",1735834995365,0.813,3473.9,3473.0,0.45061394]
["bitfinex","ETHUSD",1735834995568,1.20592048,3474.1,3473.7,3.68957]
["bitfinex","ETHUSD",1735834995569,0.04553781,3473.8,3473.7,3.68957]
["bitfinex","ETHUSD",1735834995863,1.20592048,3474.4,3473.7,3.68957]
["bitfinex","ETHUSD",1735834996075,0.0456046,3473.8,3473.7,3.68957]
["bitfinex","ETHUSD",1735834996370,1.20592048,3474.4,3473.9,2.87859]
["bitfinex","ETHUSD",1735834996663,0.04564397,3474.3,3473.7,0.8108]
["bitfinex","ETHUSD",1735834996867,0.04564397,3474.3,3474.2,2.87836]
["bitfinex","ETHUSD",1735834997223,0.04564397,3474.3,3474.2,3.166196]
["bitfinex","ETHUSD",1735834997458,1.20592048,3475.0,3474.4,2.87818]
["bitfinex","ETHUSD",1735834997965,0.04592067,3474.9,3474.2,0.7665]
["bitfinex","ETHUSD",1735834998164,0.04592067,3474.9,3474.3,2.87824]
["bitfinex","ETHUSD",1735834998952,2.8777,3475.0,3473.8,0.56469244]
["bitfinex","ETHUSD",1735834999151,0.04552076,3474.8,3474.1,2.87843]
["bitfinex","ETHUSD",1735834999481,0.7615,3475.2,3474.3,2.87827]
["bitfinex","ETHUSD",1735834999769,2.87764,3475.1,3474.0,2.87844]
["bitfinex","ETHUSD",1735834999973,0.04598081,3475.1,3474.2,2.87835]
["bitfinex","ETHUSD",1735835001252,0.04598081,3475.1,3474.3,2.8782]
["bitfinex","ETHUSD",1735835001469,0.04598081,3475.1,3474.6,2.87795]
["bitfinex","ETHUSD",1735835001999,0.04598081,3475.1,3474.5,0.8325]
["bitfinex","ETHUSD",1735835002200,0.04598081,3475.1,3474.9,2.87775]
["bitfinex","ETHUSD",1735835002488,1.20592048,3475.3,3475.0,2.87766]
["bitfinex","ETHUSD",1735835002840,0.7662,3475.6,3475.0,2.87766]
["bitfinex","ETHUSD",1735835003357,0.04684561,3475.5,3474.8,3.45519873]
["bitfinex","ETHUSD",1735835004200,0.04684561,3475.5,3474.9,2.87777]
["bitfinex","ETHUSD",1735835007401,0.04684561,3475.5,3474.5,0.8325]
["bitfinex","ETHUSD",1735835007600,0.04684561,3475.5,3474.3,3.45839125]
["bitfinex","ETHUSD",1735835007601,0.7784,3475.3,3474.3,3.45839125]
["bitfinex","ETHUSD",1735835007842,0.04705092,3475.2,3474.3,2.87824]
["bitfinex","ETHUSD",1735835008025,0.7784,3475.1,3474.3,2.87824]
["bitfinex","ETHUSD",1735835008221,0.04642786,3475.0,3474.0,2.87849]
["bitfinex","ETHUSD",1735835008747,2.92419786,3475.0,3474.0,2.87849]
["bitfinex","ETHUSD",1735835008942,0.7573,3474.8,3474.0,2.87849]
["bitfinex","ETHUSD",1735835009109,0.75637875,3474.8,3474.0,2.87849]
["bitfinex","ETHUSD",1735835009310,0.0475357,3474.7,3474.0,2.87849]
["bitfinex","ETHUSD",1735835009511,0.0475357,3474.7,3474.1,2.87843]
["bitfinex","ETHUSD",1735835009722,0.0475357,3474.7,3473.8,1.38557584]
["bitfinex","ETHUSD",1735835009907,0.0475357,3474.7,3474.2,2.87829]
["bitfinex","ETHUSD",1735835010120,0.0475357,3474.7,3474.0,2.87852]
["bitfinex","ETHUSD",1735835010344,0.0475357,3474.7,3474.3,2.8782]
["bitfinex","ETHUSD",1735835010875,0.04710539,3474.6,3474.3,2.8782]
["bitfinex","ETHUSD",1735835011232,0.75637875,3474.8,3474.3,2.8782]
["bitfinex","ETHUSD",1735835011437,0.0471515,3474.7,3474.3,2.8782]
["bitfinex","ETHUSD",1735835011633,1.20592048,3475.1,3473.9,3.11661954]
["bitfinex","ETHUSD",1735835011975,0.04728982,3475.0,3474.7,2.87791]
["bitfinex","ETHUSD",1735835012113,0.04728982,3475.0,3474.5,2.87809]
["bitfinex","ETHUSD",1735835014451,0.04728982,3475.0,3474.6,2.87802]
["bitfinex","ETHUSD",1735835015551,0.04728982,3475.0,3474.1,0.7622]
["bitfinex","ETHUSD",1735835015925,0.04728982,3475.0,3473.8,3.46654584]
["bitfinex","ETHUSD",1735835015926,0.04728982,3475.0,3473.8,4.23584584]
["bitfinex","ETHUSD",1735835016144,0.04728982,3475.0,3474.1,2.87839]
["bitfinex","ETHUSD",1735835016521,0.04728982,3475.0,3473.9,0.96814758]
["bitfinex","ETHUSD",1735835016756,0.04728982,3475.0,3474.1,2.87838]
["bitfinex","ETHUSD",1735835017577,0.7879,3474.9,3473.5,0.8177]
["bitfinex","ETHUSD",1735835017778,2.87804,3474.6,3473.2,2.87913]
["bitfinex","ETHUSD",1735835017989,0.8143,3474.5,3473.5,2.87886]
["bitfinex","ETHUSD",1735835018194,0.86127452,3474.5,3473.5,0.59068055]
["bitfinex","ETHUSD",1735835018359,0.86127452,3474.5,3473.7,2.8787]
["bitfinex","ETHUSD",1735835019089,0.86127452,3474.5,3473.6,2.44562996]
["bitfinex","ETHUSD",1735835019272,0.86127452,3474.5,3473.9,2.87857]
["bitfinex","ETHUSD",1735835019472,0.86127452,3474.5,3473.7,3.69173]
["bitfinex","ETHUSD",1735835019674,0.86127452,3474.5,3473.8,3.8483734]
["bitfinex","ETHUSD",1735835019860,0.86127452,3474.5,3473.8,2.87867]
["bitfinex","ETHUSD",1735835020769,0.86127452,3474.5,3473.7,0.813]
["bitfinex","ETHUSD",1735835020977,0.04697452,3474.5,3473.9,2.44562996]
["bitfinex","ETHUSD",1735835021174,0.04697452,3474.5,3474.3,2.87826]
["bitfinex","ETHUSD",1735835021492,0.04685072,3474.4,3474.3,2.87826]
["bitfinex","ETHUSD",1735835021797,0.04685072,3474.4,3474.3,3.453938]
["bitfinex","ETHUSD",1735835021944,1.20592048,3474.7,3474.5,2.87809]
["bitfinex","ETHUSD",1735835022149,0.7797,3474.9,3474.3,0.575678]
["bitfinex","ETHUSD",1735835022398,0.7797,3474.9,3473.9,2.44562996]
["bitfinex","ETHUSD",1735835022700,0.7797,3474.9,3473.8,3.0]
["bitfinex","ETHUSD",1735835022701,1.20592048,3475.0,3474.7,2.87791]
["bitfinex","ETHUSD",1735835022992,1.20592048,3475.2,3474.7,2.87791]
["bitfinex","ETHUSD",1735835023575,1.20592048,3475.2,3474.5,2.87807]
["bitfinex","ETHUSD",1735835023773,1.20592048,3475.2,3474.6,2.878]
["bitfinex","ETHUSD",1735835024644,2.59523401,3475.3,3474.6,0.43244224]
["bitfinex","ETHUSD",1735835024645,1.99242048,3475.3,3474.6,0.43244224]
["bitfinex","ETHUSD",1735835024895,1.20592048,3475.3,3474.9,2.44562996]
["bitfinex","ETHUSD",1735835025056,1.20592048,3475.3,3475.1,2.8776]
["bitfinex","ETHUSD",1735835026158,0.7562,3475.6,3475.1,3.41893087]
["bitfinex","ETHUSD",1735835026500,1.20592048,3475.7,3475.4,2.87729]
["bitfinex","ETHUSD",1735835026690,1.20592048,3475.7,3475.5,2.87728]
["bitfinex","ETHUSD",1735835026880,1.20592048,3475.7,3475.5,2.87723]
["bitfinex","ETHUSD",1735835027447,1.20592048,3475.9,3475.6,2.96725277]
["bitfinex","ETHUSD",1735835027646,1.20592048,3475.9,3475.8,2.87703]
["bitfinex","ETHUSD",1735835028764,0.7726,3476.4,3475.7,0.09005277]
["bitfinex","ETHUSD",1735835028943,0.19785205,3476.3,3475.7,0.09005277]
["bitfinex","ETHUSD",1735835029146,0.24664597,3476.3,3475.4,2.87735]
["bitfinex","ETHUSD",1735835029395,0.04879392,3476.3,3475.4,2.87735]
["bitfinex","ETHUSD",1735835029595,0.7828,3476.2,3475.3,0.65303357]
["bitfinex","ETHUSD",1735835029965,0.04898706,3476.1,3475.5,2.87728]
["bitfinex","ETHUSD",1735835032245,0.04898706,3476.1,3475.7,2.87703]
["bitfinex","ETHUSD",1735835032881,0.04898706,3476.1,3475.5,2.87727]
["bitfinex","ETHUSD",1735835033285,0.04898706,3476.1,3475.5,3.46585808]
["bitfinex","ETHUSD",1735835033485,0.04898706,3476.1,3475.5,2.87727]
["bitfinex","ETHUSD",1735835034295,0.04898706,3476.1,3475.3,0.65303948]
["bitfinex","ETHUSD",1735835034601,0.04898706,3476.1,3475.3,3.4404008]
["bitfinex","ETHUSD",1735835035157,0.04898706,3476.1,3475.4,2.87734]
["bitfinex","ETHUSD",1735835035373,0.04898706,3476.1,3475.4,3.29668208]
["bitfinex","ETHUSD",1735835036174,0.04898706,3476.1,3475.5,2.87725]
["bitfinex","ETHUSD",1735835036372,0.04898706,3476.1,3475.4,0.41934208]
["bitfinex","ETHUSD",1735835036769,0.04898706,3476.1,3475.6,2.85989]
["bitfinex","ETHUSD",1735835037058,0.99395287,3476.0,3475.4,0.50940613]
["bitfinex","ETHUSD",1735835037284,0.04832617,3475.9,3475.7,2.87708]
["bitfinex","ETHUSD",1735835037481,0.04832617,3475.9,3475.5,2.87721]
["bitfinex","ETHUSD",1735835037754,0.04832617,3475.9,3475.6,2.87712]
["bitfinex","ETHUSD",1735835038467,0.04832617,3475.9,3475.3,0.65304485]
["bitfinex","ETHUSD",1735835038658,0.7828,3476.2,3475.8,2.87703]
["bitfinex","ETHUSD",1735835038888,0.04848619,3476.1,3475.8,2.87703]
["bitfinex","ETHUSD",1735835039111,0.04848619,3476.1,3475.6,2.87719]
["bitfinex","ETHUSD",1735835039309,0.04848619,3476.1,3475.7,2.87708]
["bitfinex","ETHUSD",1735835039518,0.04848619,3476.1,3475.8,2.87701]
["bitfinex","ETHUSD",1735835039809,0.04848619,3476.1,3476.0,2.87686]
["bitfinex","ETHUSD",1735835040161,1.20592048,3476.4,3476.3,2.87662]
["bitfinex","ETHUSD",1735835041611,0.824,3476.9,3476.5,2.87643]
["bitfinex","ETHUSD",1735835042112,1.20592048,3477.0,3476.3,2.87658]
["bitfinex","ETHUSD",1735835042262,1.20592048,3477.0,3476.4,0.7619]
["bitfinex","ETHUSD",1735835042465,1.20592048,3477.0,3476.4,2.87653]
["bitfinex","ETHUSD",1735835042766,1.20592048,3477.1,3476.6,2.87633]
["bitfinex","ETHUSD",1735835043378,1.20592048,3477.1,3476.7,2.87626]
["bitfinex","ETHUSD",1735835043593,1.20592048,3477.1,3476.8,2.87614]
["bitfinex","ETHUSD",1735835043877,1.20592048,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1735835044100,2.20058072,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1735835044427,1.2299712,3477.2,3477.1,3.0]
["bitfinex","ETHUSD",1735835044714,2.41292111,3477.4,3477.3,5.87579]
["bitfinex","ETHUSD",1735835044896,2.41292111,3477.4,3477.3,7.938028]
["bitfinex","ETHUSD",1735835045066,2.41292111,3477.4,3477.3,8.02804631]
["bitfinex","ETHUSD",1735835045583,0.7899,3478.4,3477.8,2.87535]
["bitfinex","ETHUSD",1735835045779,0.7899,3478.4,3477.3,5.15225631]
["bitfinex","ETHUSD",1735835045987,0.005,3478.4,3478.3,2.87496]
["bitfinex","ETHUSD",1735835046207,0.005,3478.4,3478.3,6.162456]
["bitfinex","ETHUSD",1735835046583,0.005,3478.4,3478.3,6.712456]
["bitfinex","ETHUSD",1735835046907,0.005,3478.4,3478.3,6.161458]
["bitfinex","ETHUSD",1735835047511,0.005,3478.8,3478.7,3.68173]
["bitfinex","ETHUSD",1735835047663,0.005,3478.8,3478.7,6.68173]
["bitfinex","ETHUSD",1735835047869,0.005,3478.8,3478.7,10.205195]
["bitfinex","ETHUSD",1735835048088,2.41431432,3479.8,3479.7,2.87381]
["bitfinex","ETHUSD",1735835048284,2.45607759,3479.8,3479.7,3.68851]
["bitfinex","ETHUSD",1735835048518,0.04315648,3479.8,3479.7,3.68851]
["bitfinex","ETHUSD",1735835049037,0.00139321,3479.8,3479.7,3.68851]
["bitfinex","ETHUSD",1735835049223,0.00139321,3479.8,3479.7,7.89476]
["bitfinex","ETHUSD",1735835049544,0.00139321,3479.8,3479.7,11.5509]
["bitfinex","ETHUSD",1735835049903,0.005,3480.5,3480.4,2.87323]
["bitfinex","ETHUSD",1735835050104,0.005,3480.5,3480.4,4.18843]
["bitfinex","ETHUSD",1735835050301,0.005,3480.5,3480.4,3.63843]
["bitfinex","ETHUSD",1735835050504,0.005,3480.5,3480.4,4.289614]
["bitfinex","ETHUSD",1735835051706,0.005,3480.5,3480.4,4.86332949]
["bitfinex","ETHUSD",1735835052134,0.005,3480.5,3480.4,9.86332949]
["bitfinex","ETHUSD",1735835052335,0.005,3480.5,3480.4,4.86332949]
["bitfinex","ETHUSD",1735835052632,0.005,3480.5,3480.4,7.86332949]
["bitfinex","ETHUSD",1735835053389,0.005,3480.5,3480.4,7.09812949]
["bitfinex","ETHUSD",1735835053594,0.005,3480.5,3480.4,3.57371549]
["bitfinex","ETHUSD",1735835053822,0.005,3480.5,3480.0,0.8171]
["bitfinex","ETHUSD",1735835053989,0.005,3480.5,3479.6,3.0]
["bitfinex","ETHUSD",1735835053990,0.005,3480.5,3480.2,2.91535943]
["bitfinex","ETHUSD",1735835054191,0.005,3480.5,3480.2,5.78874943]
["bitfinex","ETHUSD",1735835054438,0.005,3480.5,3480.2,2.91535943]
["bitfinex","ETHUSD",1735835055537,0.005,3480.5,3480.2,5.78874943]
["bitfinex","ETHUSD",1735835056615,0.005,3480.5,3480.2,2.91535943]
["bitfinex","ETHUSD",1735835056817,0.005,3480.5,3480.2,5.78872943]
["bitfinex","ETHUSD",1735835057349,0.005,3480.5,3480.2,2.91535943]
["bitfinex","ETHUSD",1735835057716,0.03958772,3480.4,3480.2,2.91535943]
["bitfinex","ETHUSD",1735835058866,0.7555,3480.3,3479.8,2.91535943]
["bitfinex","ETHUSD",1735835059160,0.03865106,3480.2,3480.0,2.87354]
["bitfinex","ETHUSD",1735835059340,0.03865106,3480.2,3480.1,2.87348]
["bitfinex","ETHUSD",1735835059529,0.005,3480.5,3480.4,2.87323]
["bitfinex","ETHUSD",1735835059725,0.005,3480.5,3480.4,5.78858943]
["bitfinex","ETHUSD",1735835060454,0.005,3480.5,3480.4,2.91535943]
["bitfinex","ETHUSD",1735835060658,0.005,3480.5,3480.4,5.78858943]
["bitfinex","ETHUSD",1735835060857,0.005,3480.5,3480.4,6.44317837]
["bitfinex","ETHUSD",1735835062704,0.005,3480.5,3480.4,7.23087837]
["bitfinex","ETHUSD",1735835062909,0.005,3480.5,3480.4,10.23087837]
["bitfinex","ETHUSD",1735835063358,0.005,3480.5,3480.4,13.08712837]
["bitfinex","ETHUSD",1735835063514,0.005,3480.5,3480.4,12.53712837]
["bitfinex","ETHUSD",1735835063716,0.005,3480.5,3480.4,10.23087837]
["bitfinex","ETHUSD",1735835063945,0.005,3480.5,3480.4,8.78858943]
["bitfinex","ETHUSD",1735835064134,0.005,3480.5,3480.4,5.78858943]
["bitfinex","ETHUSD",1735835064634,0.005,3480.5,3480.4,6.36942134]
["bitfinex","ETHUSD",1735835067866,0.005,3480.5,3480.4,11.36942134]
["bitfinex","ETHUSD",1735835068373,0.005,3480.5,3480.4,5.58083191]
["bitfinex","ETHUSD",1735835068664,0.761,3480.5,3479.3,2.91535943]
["bitfinex","ETHUSD",1735835068877,0.761,3480.5,3480.1,2.91535943]
["bitfinex","ETHUSD",1735835069036,0.761,3480.5,3479.7,2.91535943]
["bitfinex","ETHUSD",1735835069242,0.821,3480.3,3479.2,0.57941487]
["bitfinex","ETHUSD",1735835069864,2.9119708,3480.2,3479.3,0.08995297]
["bitfinex","ETHUSD",1735835070018,3.24678708,3480.1,3479.3,0.08995297]
["bitfinex","ETHUSD",1735835070350,3.72764883,3480.0,3479.3,0.08995297]
["bitfinex","ETHUSD",1735835070553,0.85401883,3480.0,3479.2,3.58472727]
["bitfinex","ETHUSD",1735835070718,0.85401883,3480.0,3479.5,2.87389]
["bitfinex","ETHUSD",1735835070920,0.8156,3480.0,3479.6,0.587389]
["bitfinex","ETHUSD",1735835071167,0.03569249,3479.9,3479.6,0.67734197]
["bitfinex","ETHUSD",1735835071715,0.03569249,3479.9,3479.7,0.08995297]
["bitfinex","ETHUSD",1735835071920,0.8156,3480.0,3479.7,0.08995297]
["bitfinex","ETHUSD",1735835072371,0.7717,3480.5,3480.3,2.8733]
["bitfinex","ETHUSD",1735835072570,0.7717,3480.5,3479.8,2.96367297]
["bitfinex","ETHUSD",1735835072571,0.7717,3480.5,3480.1,2.87347]
["bitfinex","ETHUSD",1735835072720,0.7717,3480.5,3480.2,2.87337]
["bitfinex","ETHUSD",1735835073161,0.03578304,3480.4,3480.0,2.87355]
["bitfinex","ETHUSD",1735835073466,0.03578304,3480.4,3480.1,2.96340297]
["bitfinex","ETHUSD",1735835073632,0.03578304,3480.4,3480.1,0.08995297]
["bitfinex","ETHUSD",1735835074031,0.7717,3480.5,3480.1,0.08995297]
["bitfinex","ETHUSD",1735835074232,0.7717,3480.5,3480.2,0.08995297]
["bitfinex","ETHUSD",1735835074563,0.03578304,3480.4,3480.2,0.08995297]
["bitfinex","ETHUSD",1735835074769,0.03578304,3480.4,3479.9,0.57653737]
["bitfinex","ETHUSD",1735835074974,0.03578304,3480.4,3479.1,2.87422]
["bitfinex","ETHUSD",1735835074975,0.7509,3480.0,3479.1,2.87422]
["bitfinex","ETHUSD",1735835075267,1.113338,3480.0,3479.1,2.87422]
["bitfinex","ETHUSD",1735835075475,1.113338,3480.0,3479.2,0.08995881]
["bitfinex","ETHUSD",1735835075774,0.03554649,3479.9,3479.2,0.08995881]
["bitfinex","ETHUSD",1735835076079,1.113338,3480.0,3479.2,0.08995881]
["bitfinex","ETHUSD",1735835076571,1.113338,3480.0,3479.3,0.08995881]
["bitfinex","ETHUSD",1735835076864,1.113338,3480.0,3479.2,2.87417]
["bitfinex","ETHUSD",1735835076865,1.113338,3480.0,3479.4,0.08995881]
["bitfinex","ETHUSD",1735835077037,0.43500365,3479.9,3479.4,0.08995881]
["bitfinex","ETHUSD",1735835077755,0.43500365,3479.9,3479.5,0.08995881]
["bitfinex","ETHUSD",1735835078129,0.03286304,3479.9,3479.5,0.08995881]
["bitfinex","ETHUSD",1735835078548,0.03286304,3479.9,3479.6,0.08995881]
["bitfinex","ETHUSD",1735835079074,0.03286304,3479.9,3479.1,3.45324689]
["bitfinex","ETHUSD",1735835079473,0.03286304,3479.9,3479.1,0.57897689]
["bitfinex","ETHUSD",1735835079983,0.03286304,3479.9,3479.2,0.08995739]
["bitfinex","ETHUSD",1735835080126,2.90653304,3479.9,3479.2,0.08995739]
["bitfinex","ETHUSD",1735835080322,0.3657433,3479.8,3479.2,0.08995739]
["bitfinex","ETHUSD",1735835080624,0.40093309,3479.8,3479.3,0.08995739]
["bitfinex","ETHUSD",1735835081061,0.7772,3479.7,3479.3,0.08995739]
["bitfinex","ETHUSD",1735835081258,0.7772,3479.7,3479.0,0.56953736]
["bitfinex","ETHUSD",1735835081259,0.7772,3479.7,3479.4,0.08995739]
["bitfinex","ETHUSD",1735835081527,0.03502843,3479.6,3479.4,0.08995739]
["bitfinex","ETHUSD",1735835081975,0.03502843,3479.6,3479.0,3.44390736]
["bitfinex","ETHUSD",1735835082679,0.7772,3479.7,3479.1,0.08996114]
["bitfinex","ETHUSD",1735835083028,0.03378489,3479.6,3479.1,0.08996114]
["bitfinex","ETHUSD",1735835083227,0.03378489,3479.6,3479.1,2.96418114]
["bitfinex","ETHUSD",1735835083383,0.03378489,3479.6,3479.2,0.08996114]
["bitfinex","ETHUSD",1735835083592,0.7772,3479.7,3479.2,0.08996114]
["bitfinex","ETHUSD",1735835084027,0.7772,3479.7,3479.3,0.08996114]
["bitfinex","ETHUSD",1735835084832,0.03404724,3479.6,3479.0,3.44387736]
["bitfinex","ETHUSD",1735835085137,0.03404724,3479.6,3478.8,2.87452]
["bitfinex","ETHUSD",1735835085427,0.7644,3479.5,3479.1,0.08996359]
["bitfinex","ETHUSD",1735835085666,1.13162072,3479.5,3479.1,0.08996359]
["bitfinex","ETHUSD",1735835085929,0.03411686,3479.4,3479.1,0.08996359]
["bitfinex","ETHUSD",1735835086097,0.03411686,3479.4,3478.9,2.87443]
["bitfinex","ETHUSD",1735835086441,0.03411686,3479.4,3478.8,2.87455]
["bitfinex","ETHUSD",1735835087079,0.03411686,3479.4,3478.9,0.08996795]
["bitfinex","ETHUSD",1735835087282,0.03411686,3479.4,3478.9,2.96436795]
["bitfinex","ETHUSD",1735835087595,0.03411686,3479.4,3479.0,0.08996795]
["bitfinex","ETHUSD",1735835088327,0.03411686,3479.4,3478.9,2.87443]
["bitfinex","ETHUSD",1735835089466,0.03411686,3479.4,3478.5,0.58428285]
["bitfinex","ETHUSD",1735835089629,0.03411686,3479.4,3478.9,2.87446]
["bitfinex","ETHUSD",1735835090644,0.03411686,3479.4,3478.8,2.87454]
["bitfinex","ETHUSD",1735835090785,0.03411686,3479.4,3478.6,2.87469]
["bitfinex","ETHUSD",1735835090980,0.03411686,3479.4,3478.5,0.58428285]
["bitfinex","ETHUSD",1735835090981,0.03411686,3479.4,3478.7,2.8746]
["bitfinex","ETHUSD",1735835091186,0.03411686,3479.4,3478.8,2.87448]
["bitfinex","ETHUSD",1735835091577,0.03411686,3479.4,3478.9,0.08997048]
["bitfinex","ETHUSD",1735835091777,5.78958943,3479.2,3478.9,0.08997048]
["bitfinex","ETHUSD",1735835092085,0.8172,3479.1,3478.9,0.08997048]
["bitfinex","ETHUSD",1735835092275,0.85042522,3479.1,3478.3,0.08997048]
["bitfinex","ETHUSD",1735835092476,2.87457,3478.8,3478.3,0.08997048]
["bitfinex","ETHUSD",1735835092729,0.8500756,3478.7,3478.3,0.08997048]
["bitfinex","ETHUSD",1735835092934,0.8500756,3478.7,3477.8,3.0]
["bitfinex","ETHUSD",1735835092935,2.87475,3478.6,3477.8,0.08997048]
["bitfinex","ETHUSD",1735835093090,0.7846,3478.6,3477.8,0.08997048]
["bitfinex","ETHUSD",1735835093294,2.87512,3478.2,3477.8,0.08997048]
["bitfinex","ETHUSD",1735835093509,0.81691684,3478.1,3477.8,0.08997048]
["bitfinex","ETHUSD",1735835093728,0.81691684,3478.1,3477.6,2.87554]
["bitfinex","ETHUSD",1735835093932,0.81691684,3478.1,3477.8,2.8753]
["bitfinex","ETHUSD",1735835094298,0.7846,3478.1,3477.8,2.8753]
["bitfinex","ETHUSD",1735835094503,0.8282,3478.5,3477.7,0.287554]
["bitfinex","ETHUSD",1735835094700,0.8282,3478.5,3477.9,2.87522]
["bitfinex","ETHUSD",1735835095210,0.0326009,3478.4,3477.9,2.87522]
["bitfinex","ETHUSD",1735835095411,0.0326009,3478.4,3478.0,2.87521]
["bitfinex","ETHUSD",1735835095576,0.0326009,3478.4,3477.8,2.96532048]
["bitfinex","ETHUSD",1735835095783,0.0326009,3478.4,3477.8,0.08997048]
["bitfinex","ETHUSD",1735835096018,0.0326009,3478.4,3478.3,5.79031943]
["bitfinex","ETHUSD",1735835096181,0.0326009,3478.4,3478.3,8.79031943]
["bitfinex","ETHUSD",1735835096383,0.99340781,3478.6,3478.5,2.8748]
["bitfinex","ETHUSD",1735835096635,1.18619625,3479.0,3478.3,8.79031943]
["bitfinex","ETHUSD",1735835096939,1.18619625,3479.0,3478.9,3.67027]
["bitfinex","ETHUSD",1735835097090,1.18619625,3479.0,3478.9,4.324761]
["bitfinex","ETHUSD",1735835098012,0.7731,3479.8,3478.9,7.912441]
["bitfinex","ETHUSD",1735835098337,0.7731,3479.8,3479.1,2.8743]
["bitfinex","ETHUSD",1735835098687,0.7731,3479.8,3479.6,2.87384]
["bitfinex","ETHUSD",1735835099019,1.99629625,3480.1,3479.6,2.87384]
["bitfinex","ETHUSD",1735835099383,0.8101,3480.1,3479.6,2.87384]
["bitfinex","ETHUSD",1735835099834,0.8101,3480.1,3479.7,2.8738]
["bitfinex","ETHUSD",1735835100429,0.8101,3480.1,3479.5,2.87395]
["bitfinex","ETHUSD",1735835101436,0.8101,3480.1,3479.5,2.87682]
["bitfinex","ETHUSD",1735835101943,0.8101,3480.1,3479.6,2.87388]
["bitfinex","ETHUSD",1735835102146,0.8101,3480.1,3479.6,2.8767539]
["bitfinex","ETHUSD",1735835102313,0.8101,3480.1,3479.7,2.8738]
["bitfinex","ETHUSD",1735835102520,0.8101,3480.1,3479.7,2.8766738]
["bitfinex","ETHUSD",1735835103947,0.8101,3480.1,3479.9,2.87357]
["bitfinex","ETHUSD",1735835104151,0.8101,3480.1,3480.0,2.87356]
["bitfinex","ETHUSD",1735835107188,0.8107,3480.5,3480.1,2.8762935]
["bitfinex","ETHUSD",1735835107684,0.8107,3480.5,3480.2,2.87338]
["bitfinex","ETHUSD",1735835107871,0.005,3480.5,3480.4,2.87323]
["bitfinex","ETHUSD",1735835108185,0.005,3480.5,3480.4,2.8761032]
["bitfinex","ETHUSD",1735835108408,0.03480718,3480.5,3480.4,2.8761032]
["bitfinex","ETHUSD",1735835108550,0.005,3480.5,3480.4,2.8761032]
["bitfinex","ETHUSD",1735835108751,0.03480718,3480.5,3480.4,2.8761032]
["bitfinex","ETHUSD",1735835108985,0.005,3480.5,3480.4,3.45105752]
["bitfinex","ETHUSD",1735835109201,0.03490105,3480.5,3480.4,3.45105752]
["bitfinex","ETHUSD",1735835109504,0.005,3480.5,3480.4,3.45105752]
["bitfinex","ETHUSD",1735835110210,0.005,3480.5,3480.4,2.8761032]
["bitfinex","ETHUSD",1735835110700,0.03497927,3480.5,3480.4,2.8761032]
["bitfinex","ETHUSD",1735835110922,0.005,3480.5,3480.4,2.8761032]
["bitfinex","ETHUSD",1735835111375,0.03497927,3480.5,3480.4,2.8761032]
["bitfinex","ETHUSD",1735835111575,0.005,3480.5,3480.4,2.8761032]
["bitfinex","ETHUSD",1735835112077,0.005,3480.5,3480.4,0.0028732]
["bitfinex","ETHUSD",1735835112939,0.005,3480.5,3480.4,2.8761032]
["bitfinex","ETHUSD",1735835114331,0.005,3480.5,3480.4,0.0028732]
["bitfinex","ETHUSD",1735835114686,0.03513048,3480.5,3480.4,0.0028732]
["bitfinex","ETHUSD",1735835114935,0.84253048,3480.5,3480.4,0.0028732]
["bitfinex","ETHUSD",1735835115938,1.21407453,3480.5,3480.4,0.0028732]
["bitfinex","ETHUSD",1735835116955,10.38570575,3480.5,3480.4,0.0028732]
["bitfinex","ETHUSD",1735835117464,10.93570575,3480.5,3480.4,0.0028732]
["bitfinex","ETHUSD",1735835117806,9.7495095,3480.5,3480.4,0.0028732]
["bitfinex","ETHUSD",1735835118003,17.06516553,3480.5,3480.4,0.0028732]
["bitfinex","ETHUSD",1735835118608,0.8048,3479.4,3478.6,0.08996615]
["bitfinex","ETHUSD",1735835118827,2.91535943,3479.3,3478.6,0.08996615]
["bitfinex","ETHUSD",1735835119121,2.91535943,3479.3,3477.9,2.87522]
["bitfinex","ETHUSD",1735835119122,3.67928,3478.9,3477.9,2.87522]
["bitfinex","ETHUSD",1735835119323,0.02840027,3478.8,3477.7,2.87543]
["bitfinex","ETHUSD",1735835119563,0.8048,3478.5,3477.6,0.66200815]
["bitfinex","ETHUSD",1735835119724,0.8048,3478.5,3477.6,0.08996615]
["bitfinex","ETHUSD",1735835119927,0.367951,3478.4,3477.5,2.87561]
["bitfinex","ETHUSD",1735835120128,0.02791475,3478.3,3477.6,2.87554]
["bitfinex","ETHUSD",1735835120457,2.90289475,3478.3,3477.4,1.18789371]
["bitfinex","ETHUSD",1735835120658,2.87514,3478.1,3477.4,1.76022351]
["bitfinex","ETHUSD",1735835120957,0.8319408,3478.0,3477.1,2.87594]
["bitfinex","ETHUSD",1735835121126,0.37070808,3477.9,3477.1,2.87594]
["bitfinex","ETHUSD",1735835121523,0.02768169,3477.8,3477.1,2.87594]
["bitfinex","ETHUSD",1735835121756,0.762,3477.7,3477.1,2.87594]
["bitfinex","ETHUSD",1735835122159,0.02616434,3477.6,3477.1,2.87594]
["bitfinex","ETHUSD",1735835122665,0.02616434,3477.6,3476.5,0.8228]
["bitfinex","ETHUSD",1735835122666,0.762,3477.1,3475.9,0.30055685]
["bitfinex","ETHUSD",1735835122827,0.762,3477.1,3476.0,0.22745579]
["bitfinex","ETHUSD",1735835123163,1.85782202,3477.9,3476.7,2.87621]
["bitfinex","ETHUSD",1735835123164,0.762,3477.4,3476.7,2.87621]
["bitfinex","ETHUSD",1735835123374,0.762,3477.4,3476.8,2.87619]
["bitfinex","ETHUSD",1735835123724,0.762,3477.4,3476.1,2.91535943]
["bitfinex","ETHUSD",1735835124031,0.762,3477.4,3476.7,2.87627]
["bitfinex","ETHUSD",1735835124348,0.762,3477.4,3476.4,0.57486857]
["bitfinex","ETHUSD",1735835124539,0.762,3477.4,3476.5,2.87644]
["bitfinex","ETHUSD",1735835124747,1.45274317,3477.4,3476.4,0.57486857]
["bitfinex","ETHUSD",1735835125377,2.8758,3477.3,3476.2,2.87669]
["bitfinex","ETHUSD",1735835126080,0.99188368,3477.3,3476.2,2.87667]
["bitfinex","ETHUSD",1735835126282,0.99188368,3477.3,3476.3,2.87657]
["bitfinex","ETHUSD",1735835126427,0.99188368,3477.3,3476.3,3.45328202]
["bitfinex","ETHUSD",1735835126781,0.64956618,3477.2,3476.3,3.45328202]
["bitfinex","ETHUSD",1735835127140,2.87579,3477.3,3476.3,3.45328202]
["bitfinex","ETHUSD",1735835127789,1.425748,3477.4,3476.4,0.7958]
["bitfinex","ETHUSD",1735835128304,0.762,3477.4,3476.4,0.7958]
["bitfinex","ETHUSD",1735835128444,1.20231011,3477.7,3477.1,2.87593]
["bitfinex","ETHUSD",1735835128644,1.20231011,3477.7,3476.9,2.87611]
["bitfinex","ETHUSD",1735835129137,1.20231011,3477.7,3476.6,3.55]
["bitfinex","ETHUSD",1735835129342,1.20231011,3477.7,3477.4,2.87563]
["bitfinex","ETHUSD",1735835129759,0.7556,3478.1,3477.4,2.87563]
["bitfinex","ETHUSD",1735835130141,0.7556,3478.1,3477.3,0.56887736]
["bitfinex","ETHUSD",1735835130458,0.02701324,3478.0,3477.6,2.87552]
["bitfinex","ETHUSD",1735835131357,0.02701324,3478.0,3477.4,0.42208674]
["bitfinex","ETHUSD",1735835131549,0.02701324,3478.0,3477.7,2.87545]
["bitfinex","ETHUSD",1735835131745,0.02701324,3478.0,3477.4,3.29771674]
["bitfinex","ETHUSD",1735835131941,0.02701324,3478.0,3476.9,0.7522]
["bitfinex","ETHUSD",1735835132147,0.7556,3478.1,3477.0,2.87604]
["bitfinex","ETHUSD",1735835132344,0.363067,3478.0,3477.1,2.87595]
["bitfinex","ETHUSD",1735835132550,0.38880973,3478.0,3477.1,2.87595]
["bitfinex","ETHUSD",1735835132892,0.38880973,3478.0,3477.1,2.87591]
["bitfinex","ETHUSD",1735835133093,0.38880973,3478.0,3476.8,2.87613]
["bitfinex","ETHUSD",1735835133405,2.87548,3477.7,3476.6,2.87636]
["bitfinex","ETHUSD",1735835133543,2.87567,3477.5,3476.6,0.5840379]
["bitfinex","ETHUSD",1735835133748,0.8162,3477.4,3476.6,3.4603979]
["bitfinex","ETHUSD",1735835134047,0.84341925,3477.4,3476.6,3.4603979]
["bitfinex","ETHUSD",1735835134496,0.8162,3477.4,3476.6,3.4603979]
["bitfinex","ETHUSD",1735835134800,0.8162,3477.4,3476.6,0.5840379]
["bitfinex","ETHUSD",1735835134946,1.2222918,3477.4,3476.6,0.5840379]
["bitfinex","ETHUSD",1735835135782,4.0980318,3477.4,3476.3,3.70531]
["bitfinex","ETHUSD",1735835136177,2.87581,3477.3,3476.3,2.87661]
["bitfinex","ETHUSD",1735835136398,2.87581,3477.3,3476.4,0.58023534]
["bitfinex","ETHUSD",1735835136748,2.87581,3477.3,3476.3,2.87661]
["bitfinex","ETHUSD",1735835136964,0.40981018,3477.2,3476.3,2.87661]
["bitfinex","ETHUSD",1735835137580,0.40981018,3477.2,3476.4,2.8765]
["bitfinex","ETHUSD",1735835137783,0.40981018,3477.2,3476.3,0.56808163]
["bitfinex","ETHUSD",1735835137988,0.8162,3477.4,3476.7,2.87628]
["bitfinex","ETHUSD",1735835138152,0.8162,3477.4,3476.3,0.56808163]
["bitfinex","ETHUSD",1735835138359,0.8162,3477.4,3476.4,2.87653]
["bitfinex","ETHUSD",1735835138616,0.8162,3477.4,3476.5,2.91535943]
["bitfinex","ETHUSD",1735835138764,1.56537711,3478.0,3476.5,2.91535943]
["bitfinex","ETHUSD",1735835138765,0.8253,3477.7,3477.1,2.87592]
["bitfinex","ETHUSD",1735835139496,0.8253,3477.7,3477.2,2.8758]
["bitfinex","ETHUSD",1735835139698,0.8253,3477.7,3476.6,0.42847411]
["bitfinex","ETHUSD",1735835140003,0.8253,3477.7,3477.0,2.87598]
["bitfinex","ETHUSD",1735835140506,0.8253,3477.7,3476.8,2.87617]
["bitfinex","ETHUSD",1735835140745,1.2316667,3477.7,3477.0,2.87602]
["bitfinex","ETHUSD",1735835141004,0.8253,3477.7,3477.0,2.87602]
["bitfinex","ETHUSD",1735835142851,0.8253,3477.7,3476.6,3.30479411]
["bitfinex","ETHUSD",1735835143052,0.8253,3477.7,3477.0,2.876]
["bitfinex","ETHUSD",1735835143256,0.8253,3477.7,3477.1,2.87589]
["bitfinex","ETHUSD",1735835144156,0.8253,3477.7,3477.3,2.87578]
["bitfinex","ETHUSD",1735835144706,0.8253,3477.7,3477.4,2.87568]
["bitfinex","ETHUSD",1735835145172,0.8253,3477.7,3476.7,0.8191]
["bitfinex","ETHUSD",1735835145358,0.8253,3477.7,3476.9,2.87606]
["bitfinex","ETHUSD",1735835145561,0.8253,3477.7,3477.6,2.87554]
["bitfinex","ETHUSD",1735835145779,0.7615,3478.6,3477.8,2.87534]
["bitfinex","ETHUSD",1735835146369,0.7615,3478.6,3477.4,3.67175943]
["bitfinex","ETHUSD",1735835146905,0.7615,3478.6,3478.2,2.87504]
["bitfinex","ETHUSD",1735835147118,0.7615,3478.6,3477.5,3.0]
["bitfinex","ETHUSD",1735835147274,0.78847429,3478.6,3478.4,2.87486]
["bitfinex","ETHUSD",1735835147464,0.7615,3478.6,3478.4,2.87486]
["bitfinex","ETHUSD",1735835147990,0.7615,3478.6,3478.1,0.09001467]
["bitfinex","ETHUSD",1735835148194,0.7615,3478.6,3478.1,2.96511467]
["bitfinex","ETHUSD",1735835148507,0.7615,3478.6,3477.9,2.87527]
["bitfinex","ETHUSD",1735835148676,0.02577635,3478.5,3477.5,3.0]
["bitfinex","ETHUSD",1735835149011,0.02577635,3478.5,3477.7,0.58084735]
["bitfinex","ETHUSD",1735835149361,0.7615,3478.6,3477.7,0.58084735]
["bitfinex","ETHUSD",1735835149563,0.7615,3478.6,3478.2,2.87502]
["bitfinex","ETHUSD",1735835149826,0.02572713,3478.5,3477.8,2.96537393]
["bitfinex","ETHUSD",1735835150005,0.7615,3478.6,3477.9,2.87529]
["bitfinex","ETHUSD",1735835150172,0.7588,3479.0,3478.5,2.87476]
["bitfinex","ETHUSD",1735835150384,0.7588,3479.4,3478.9,2.8744]
["bitfinex","ETHUSD",1735835150573,0.7588,3479.4,3479.1,2.8743]
["bitfinex","ETHUSD",1735835151264,0.7588,3479.4,3478.7,3.67909]
["bitfinex","ETHUSD",1735835151681,0.7588,3479.4,3478.8,0.08999393]
["bitfinex","ETHUSD",1735835152380,0.7588,3479.4,3479.1,2.87423]
["bitfinex","ETHUSD",1735835153136,0.7566,3480.0,3479.1,3.20278243]
["bitfinex","ETHUSD",1735835153267,1.99301011,3480.3,3479.5,2.91535943]
["bitfinex","ETHUSD",1735835153465,1.20231011,3480.4,3480.2,2.87339]
["bitfinex","ETHUSD",1735835154418,1.20231011,3480.4,3479.9,0.58551306]
["bitfinex","ETHUSD",1735835155226,1.20231011,3480.4,3479.6,3.0899346]
["bitfinex","ETHUSD",1735835155227,0.7907,3480.3,3479.6,0.0899346]
["bitfinex","ETHUSD",1735835155428,0.7907,3480.3,3479.9,2.87363]
["bitfinex","ETHUSD",1735835155734,0.005,3480.5,3480.1,2.87346]
["bitfinex","ETHUSD",1735835155882,0.005,3480.5,3479.9,2.87357]
["bitfinex","ETHUSD",1735835156371,0.005,3480.5,3479.6,2.9637446]
["bitfinex","ETHUSD",1735835156579,0.005,3480.5,3479.6,0.0899346]
["bitfinex","ETHUSD",1735835156878,0.366883,3480.4,3479.6,0.0899346]
["bitfinex","ETHUSD",1735835157077,0.366883,3480.4,3479.5,3.45130454]
["bitfinex","ETHUSD",1735835157395,0.8077,3480.3,3479.5,3.45128454]
["bitfinex","ETHUSD",1735835157779,0.8077,3480.3,3479.5,0.57733454]
["bitfinex","ETHUSD",1735835157985,0.005,3480.5,3479.6,3.69449]
["bitfinex","ETHUSD",1735835158179,0.005,3480.5,3479.7,3.42718245]
["bitfinex","ETHUSD",1735835158380,0.005,3480.5,3480.2,2.87336]
["bitfinex","ETHUSD",1735835158596,0.005,3480.5,3480.4,2.87323]
["bitfinex","ETHUSD",1735835160327,0.005,3480.5,3479.9,3.0]
["bitfinex","ETHUSD",1735835160527,0.005,3480.5,3480.0,0.56409458]
["bitfinex","ETHUSD",1735835160893,0.005,3480.5,3480.2,2.87336]
["bitfinex","ETHUSD",1735835161129,0.005,3480.5,3480.0,0.56409458]
["bitfinex","ETHUSD",1735835161296,0.005,3480.5,3480.1,0.43462946]
["bitfinex","ETHUSD",1735835161829,0.005,3480.5,3480.4,2.87323]
["bitfinex","ETHUSD",1735835162536,0.005,3480.5,3480.4,10.11148943]
["bitfinex","ETHUSD",1735835162680,0.91103938,3481.4,3480.4,12.23825943]
["bitfinex","ETHUSD",1735835162881,0.91103938,3481.4,3481.3,6.56074943]
["bitfinex","ETHUSD",1735835163130,0.91103938,3481.4,3481.3,7.76682437]
["bitfinex","ETHUSD",1735835163332,0.91103938,3481.4,3481.3,13.63689437]
["bitfinex","ETHUSD",1735835163639,0.69961002,3481.6,3481.5,5.87232]
["bitfinex","ETHUSD",1735835163922,0.1740839,3482.3,3481.5,5.87232]
["bitfinex","ETHUSD",1735835163923,0.87369392,3482.3,3481.9,2.87195]
["bitfinex","ETHUSD",1735835164694,0.87369392,3482.3,3482.2,2.87174]
["bitfinex","ETHUSD",1735835164881,0.87369392,3482.3,3481.4,3.7898]
["bitfinex","ETHUSD",1735835165078,0.87369392,3482.3,3481.5,0.79482404]
["bitfinex","ETHUSD",1735835165309,1.69339392,3482.3,3481.7,2.8721]
["bitfinex","ETHUSD",1735835165507,1.69339392,3482.3,3481.8,2.87205]
["bitfinex","ETHUSD",1735835165783,1.69339392,3482.3,3481.3,0.58700606]
["bitfinex","ETHUSD",1735835166012,0.9937839,3482.3,3481.3,0.58700606]
["bitfinex","ETHUSD",1735835166212,0.28072491,3482.2,3481.3,0.58700606]
["bitfinex","ETHUSD",1735835166411,0.9937839,3482.3,3481.0,3.7715]
["bitfinex","ETHUSD",1735835166614,0.9937839,3482.3,3481.4,2.87233]
["bitfinex","ETHUSD",1735835166888,0.9937839,3482.3,3481.1,2.87265]
["bitfinex","ETHUSD",1735835167241,0.9937839,3482.3,3481.3,2.87247]
["bitfinex","ETHUSD",1735835167547,0.9937839,3482.3,3481.0,3.7715]
["bitfinex","ETHUSD",1735835167548,0.9937839,3482.3,3481.0,0.7715]
["bitfinex","ETHUSD",1735835167686,0.8197,3481.7,3480.7,2.87297]
["bitfinex","ETHUSD",1735835167886,1.188885,3481.7,3480.7,2.87297]
["bitfinex","ETHUSD",1735835168088,2.87227,3481.6,3480.5,2.87314]
["bitfinex","ETHUSD",1735835168289,1.188885,3481.7,3480.6,2.87303]
["bitfinex","ETHUSD",1735835168622,2.87259,3481.2,3480.2,2.87338]
["bitfinex","ETHUSD",1735835168823,2.87259,3481.2,3480.1,1.20612946]
["bitfinex","ETHUSD",1735835168824,0.8197,3481.3,3480.1,0.57151899]
["bitfinex","ETHUSD",1735835169157,2.8726,3481.2,3480.1,2.8734]
["bitfinex","ETHUSD",1735835169432,2.8726,3481.2,3479.7,5.87376]
["bitfinex","ETHUSD",1735835169433,2.8726,3481.2,3480.2,2.87339]
["bitfinex","ETHUSD",1735835169584,0.8197,3481.3,3480.2,2.87339]
["bitfinex","ETHUSD",1735835169791,0.8197,3481.3,3480.3,0.287339]
["bitfinex","ETHUSD",1735835169981,0.8197,3481.3,3480.0,0.57761919]
["bitfinex","ETHUSD",1735835170185,0.8197,3481.3,3479.9,2.87364]
["bitfinex","ETHUSD",1735835170186,2.87273,3481.1,3479.9,2.87364]
["bitfinex","ETHUSD",1735835170523,0.7699,3481.2,3479.9,2.87358]
["bitfinex","ETHUSD",1735835170686,0.7699,3481.2,3479.7,3.0]
["bitfinex","ETHUSD",1735835170891,3.64248,3481.2,3479.8,0.57180674]
["bitfinex","ETHUSD",1735835171088,0.664248,3481.1,3480.1,2.87347]
["bitfinex","ETHUSD",1735835171320,0.664248,3481.1,3479.9,0.64871662]
["bitfinex","ETHUSD",1735835171525,0.7699,3481.2,3480.2,2.87336]
["bitfinex","ETHUSD",1735835172492,3.64248,3481.2,3480.2,2.87336]
["bitfinex","ETHUSD",1735835173147,0.7699,3481.2,3480.2,2.87336]
["bitfinex","ETHUSD",1735835173345,3.6425,3481.2,3480.1,2.87347]
["bitfinex","ETHUSD",1735835173545,3.6425,3481.2,3480.2,2.87336]
["bitfinex","ETHUSD",1735835173761,0.36425,3481.1,3480.0,2.87353]
["bitfinex","ETHUSD",1735835174072,0.36425,3481.1,3480.2,2.87336]
["bitfinex","ETHUSD",1735835174365,0.36425,3481.1,3479.9,0.64871662]
["bitfinex","ETHUSD",1735835174513,0.7699,3481.2,3480.0,2.91535943]
["bitfinex","ETHUSD",1735835174716,0.7699,3481.2,3480.2,2.87339]
["bitfinex","ETHUSD",1735835175062,0.7699,3481.2,3480.0,2.91535943]
["bitfinex","ETHUSD",1735835175665,3.6425,3481.2,3480.1,2.87344]
["bitfinex","ETHUSD",1735835175815,3.6425,3481.2,3480.2,2.87339]
["bitfinex","ETHUSD",1735835176015,0.36425,3481.1,3480.2,2.87339]
["bitfinex","ETHUSD",1735835176274,0.36425,3481.1,3479.8,2.87371]
["bitfinex","ETHUSD",1735835176434,0.36425,3481.1,3479.4,2.874]
["bitfinex","ETHUSD",1735835176435,2.87307,3480.6,3479.4,2.87401]
["bitfinex","ETHUSD",1735835176638,0.7816,3480.5,3479.1,3.73175943]
["bitfinex","ETHUSD",1735835176836,4.02023,3480.5,3479.3,0.58412478]
["bitfinex","ETHUSD",1735835177038,1.14705,3480.5,3479.5,2.87394]
["bitfinex","ETHUSD",1735835177441,1.14705,3480.5,3479.6,2.87386]
["bitfinex","ETHUSD",1735835177640,1.14705,3480.5,3479.3,0.67406824]
["bitfinex","ETHUSD",1735835177978,0.7816,3480.5,3479.6,2.87387]
["bitfinex","ETHUSD",1735835178118,0.7816,3480.5,3479.8,2.87366]
["bitfinex","ETHUSD",1735835178318,0.7816,3480.5,3479.9,2.87363]
["bitfinex","ETHUSD",1735835178724,0.7816,3480.5,3479.6,0.08994346]
["bitfinex","ETHUSD",1735835178928,0.7816,3480.5,3479.8,2.87372]
["bitfinex","ETHUSD",1735835179327,0.7816,3480.5,3479.9,2.87363]
["bitfinex","ETHUSD",1735835179662,0.7816,3480.5,3479.7,2.87374]
["bitfinex","ETHUSD",1735835180031,0.7816,3480.5,3479.7,2.96368346]
["bitfinex","ETHUSD",1735835180195,1.15976,3480.5,3479.7,0.08994346]
["bitfinex","ETHUSD",1735835180397,1.15976,3480.5,3479.7,2.96371346]
["bitfinex","ETHUSD",1735835180689,1.15976,3480.5,3479.7,2.87377]
["bitfinex","ETHUSD",1735835180873,0.7816,3480.5,3479.4,0.08994346]
["bitfinex","ETHUSD",1735835181054,0.7816,3480.5,3479.5,3.00530289]
["bitfinex","ETHUSD",1735835181390,0.7816,3480.5,3479.8,2.87372]
["bitfinex","ETHUSD",1735835181544,0.7816,3480.5,3479.5,2.91535943]
["bitfinex","ETHUSD",1735835181745,0.7816,3480.5,3479.7,2.87376]
["bitfinex","ETHUSD",1735835182254,0.7816,3480.5,3479.7,0.57891194]
["bitfinex","ETHUSD",1735835182496,0.8294,3480.9,3480.2,2.87334]
["bitfinex","ETHUSD",1735835182695,0.8294,3480.9,3480.0,2.87353]
["bitfinex","ETHUSD",1735835183008,0.8294,3480.9,3479.9,2.87363]
["bitfinex","ETHUSD",1735835183009,3.70226,3480.9,3479.9,2.87363]
["bitfinex","ETHUSD",1735835183290,2.87293,3480.8,3480.1,0.08994307]
["bitfinex","ETHUSD",1735835183475,2.87293,3480.8,3479.5,3.74275943]
["bitfinex","ETHUSD",1735835183476,0.822,3480.7,3480.0,0.08994307]
["bitfinex","ETHUSD",1735835183639,1.191493,3480.7,3480.0,0.08994307]
["bitfinex","ETHUSD",1735835183839,2.87308,3480.6,3480.0,0.08994307]
["bitfinex","ETHUSD",1735835184144,0.822,3480.3,3480.0,0.08994307]
["bitfinex","ETHUSD",1735835184345,0.822,3480.3,3479.7,0.08994307]
["bitfinex","ETHUSD",1735835184859,0.822,3480.3,3479.5,2.96390307]
["bitfinex","ETHUSD",1735835185074,1.191515,3480.3,3479.5,0.08994307]
["bitfinex","ETHUSD",1735835185283,0.7615,3480.2,3479.5,0.08994307]
["bitfinex","ETHUSD",1735835185492,2.87348,3480.1,3479.1,2.87426]
["bitfinex","ETHUSD",1735835186365,0.7615,3480.2,3479.1,2.87426]
["bitfinex","ETHUSD",1735835186366,3.63491,3480.2,3479.1,2.87423]
["bitfinex","ETHUSD",1735835186699,0.7615,3480.2,3479.3,2.87413]
["bitfinex","ETHUSD",1735835186898,0.7615,3480.2,3479.2,0.08996306]
["bitfinex","ETHUSD",1735835187050,0.37615,3480.1,3479.2,0.08996306]
["bitfinex","ETHUSD",1735835187393,0.7696,3480.0,3478.9,0.08996306]
["bitfinex","ETHUSD",1735835187547,0.7696,3480.0,3479.1,2.8743]
["bitfinex","ETHUSD",1735835187748,0.7696,3480.0,3478.9,0.08996306]
["bitfinex","ETHUSD",1735835188051,0.7696,3480.0,3478.8,0.58339113]
["bitfinex","ETHUSD",1735835188052,3.64316,3480.0,3479.0,2.96428306]
["bitfinex","ETHUSD",1735835188304,4.045091,3480.0,3479.0,0.08996306]
["bitfinex","ETHUSD",1735835188491,1.171531,3480.0,3479.1,2.8743]
["bitfinex","ETHUSD",1735835188795,0.7696,3480.0,3479.4,2.87399]
["bitfinex","ETHUSD",1735835188999,0.7696,3480.0,3479.5,2.87394]
["bitfinex","ETHUSD",1735835189364,0.7696,3480.0,3479.1,3.70165943]
["bitfinex","ETHUSD",1735835189569,1.1901625,3480.3,3479.5,2.91535943]
["bitfinex","ETHUSD",1735835189788,0.8317,3480.6,3479.6,0.29153594]
["bitfinex","ETHUSD",1735835189789,2.0218625,3480.6,3479.6,0.29153594]
["bitfinex","ETHUSD",1735835190103,2.0218625,3480.6,3479.9,3.70195943]
["bitfinex","ETHUSD",1735835190307,1.1901625,3480.6,3480.5,2.87315]
["bitfinex","ETHUSD",1735835191000,0.7647,3481.3,3480.5,2.87315]
["bitfinex","ETHUSD",1735835191001,1.1901625,3481.2,3481.0,2.87265]
["bitfinex","ETHUSD",1735835191370,1.1901625,3481.2,3481.1,2.87265]
["bitfinex","ETHUSD",1735835191552,1.1901625,3481.2,3481.1,3.159915]
["bitfinex","ETHUSD",1735835192264,1.1901625,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1735835192953,1.1901625,3481.6,3481.5,7.95867943]
["bitfinex","ETHUSD",1735835193164,1.1901625,3481.6,3481.5,5.78767943]
["bitfinex","ETHUSD",1735835193369,1.1901625,3481.6,3481.5,6.33767943]
["bitfinex","ETHUSD",1735835193658,1.1901625,3482.2,3482.1,2.87183]
["bitfinex","ETHUSD",1735835194007,1.1901625,3482.2,3482.1,5.87183]
["bitfinex","ETHUSD",1735835194706,1.1901625,3482.2,3482.1,5.96173292]
["bitfinex","ETHUSD",1735835195506,0.01,3482.4,3482.2,2.87174]
["bitfinex","ETHUSD",1735835199401,0.01,3482.4,3482.2,3.63494]
["bitfinex","ETHUSD",1735835199605,0.01,3482.4,3482.2,4.93395983]
["bitfinex","ETHUSD",1735835201319,0.01,3482.4,3482.2,8.24688983]
["bitfinex","ETHUSD",1735835201460,0.01,3482.4,3482.2,10.50495983]
["bitfinex","ETHUSD",1735835202297,3.9e-06,3482.3,3482.2,11.05495983]
["bitfinex","ETHUSD",1735835202621,1.1901625,3483.7,3483.6,2.87059]
["bitfinex","ETHUSD",1735835203469,1.1901625,3483.7,3483.6,6.44662864]
["bitfinex","ETHUSD",1735835203826,1.1901625,3484.6,3484.0,2.87025]
["bitfinex","ETHUSD",1735835204361,1.81037729,3484.6,3483.7,2.87049]
["bitfinex","ETHUSD",1735835204562,1.81037729,3484.6,3483.8,2.87042]
["bitfinex","ETHUSD",1735835204862,1.81037729,3484.6,3483.6,3.44660864]
["bitfinex","ETHUSD",1735835205183,2.86993,3484.5,3483.6,0.57603864]
["bitfinex","ETHUSD",1735835205332,2.87026,3484.0,3482.8,2.8712]
["bitfinex","ETHUSD",1735835205533,0.8299,3483.9,3482.8,2.8712]
["bitfinex","ETHUSD",1735835205851,0.7796,3483.7,3482.6,3.45675494]
["bitfinex","ETHUSD",1735835206148,3.65012,3483.7,3482.6,2.87134]
["bitfinex","ETHUSD",1735835206329,4.015132,3483.7,3482.7,2.87131]
["bitfinex","ETHUSD",1735835206535,4.015132,3483.7,3482.4,0.57385276]
["bitfinex","ETHUSD",1735835206752,2.87077,3483.4,3482.1,0.7601]
["bitfinex","ETHUSD",1735835206956,0.8304,3483.3,3481.8,5.78738943]
["bitfinex","ETHUSD",1735835207134,0.8304,3483.3,3482.3,2.87164]
["bitfinex","ETHUSD",1735835207337,0.370117,3483.2,3482.3,2.87164]
["bitfinex","ETHUSD",1735835207849,0.370117,3483.2,3482.4,2.87154]
["bitfinex","ETHUSD",1735835208058,0.8304,3483.3,3482.4,2.87154]
["bitfinex","ETHUSD",1735835208680,0.8304,3483.3,3482.5,0.55]
["bitfinex","ETHUSD",1735835209367,0.8304,3483.3,3482.6,0.55]
["bitfinex","ETHUSD",1735835209748,0.8304,3483.3,3482.5,0.55]
["bitfinex","ETHUSD",1735835209916,0.3683489,3483.2,3482.5,0.55]
["bitfinex","ETHUSD",1735835210120,0.8304,3483.3,3482.6,0.55]
["bitfinex","ETHUSD",1735835210337,0.8304,3483.3,3482.6,3.4214]
["bitfinex","ETHUSD",1735835210588,0.8304,3483.3,3482.7,2.77640382]
["bitfinex","ETHUSD",1735835210739,0.8304,3483.3,3482.2,2.91535943]
["bitfinex","ETHUSD",1735835211082,0.8304,3483.3,3482.8,2.87118]
["bitfinex","ETHUSD",1735835212005,0.832,3484.2,3483.0,2.91535943]
["bitfinex","ETHUSD",1735835212158,0.832,3484.2,3483.4,2.91535943]
["bitfinex","ETHUSD",1735835212357,0.832,3484.2,3483.9,2.87034]
["bitfinex","ETHUSD",1735835214157,0.7699,3485.0,3483.9,0.55]
["bitfinex","ETHUSD",1735835214362,0.7699,3485.0,3484.3,2.86998]
["bitfinex","ETHUSD",1735835214956,0.7699,3485.0,3484.3,0.286998]
["bitfinex","ETHUSD",1735835215179,0.7699,3485.0,3484.5,2.86981]
["bitfinex","ETHUSD",1735835215690,0.7699,3485.0,3484.6,2.86974]
["bitfinex","ETHUSD",1735835216077,0.7699,3485.0,3484.3,0.55]
["bitfinex","ETHUSD",1735835216384,0.7699,3485.0,3484.6,2.86973]
["bitfinex","ETHUSD",1735835216793,0.7699,3485.0,3484.4,2.86991]
["bitfinex","ETHUSD",1735835217184,0.7699,3485.0,3484.4,0.6913993]
["bitfinex","ETHUSD",1735835217343,0.7673,3485.4,3484.9,2.86951]
["bitfinex","ETHUSD",1735835217545,0.7673,3485.4,3485.1,2.86935]
["bitfinex","ETHUSD",1735835218250,0.7673,3485.7,3485.1,3.41935]
["bitfinex","ETHUSD",1735835218921,0.1740839,3485.8,3485.1,3.41935]
["bitfinex","ETHUSD",1735835219605,0.1740839,3485.8,3485.1,0.55]
["bitfinex","ETHUSD",1735835220244,0.91790175,3485.2,3484.6,2.91535943]
["bitfinex","ETHUSD",1735835220440,0.91790175,3485.2,3484.3,3.44868359]
["bitfinex","ETHUSD",1735835220609,0.91790175,3485.2,3484.8,2.8696]
["bitfinex","ETHUSD",1735835220829,0.91790175,3485.2,3484.9,2.86949]
["bitfinex","ETHUSD",1735835221042,0.08920175,3485.2,3485.0,0.55]
["bitfinex","ETHUSD",1735835221361,0.08920175,3485.2,3484.9,2.86949]
["bitfinex","ETHUSD",1735835221582,0.08920175,3485.2,3484.7,5.78502943]
["bitfinex","ETHUSD",1735835221883,0.08920175,3485.2,3484.7,2.91535943]
["bitfinex","ETHUSD",1735835222061,0.08920175,3485.2,3485.1,2.91535943]
["bitfinex","ETHUSD",1735835222260,0.08920175,3485.2,3485.1,6.33470943]
["bitfinex","ETHUSD",1735835222922,0.08920175,3485.2,3485.1,5.78470943]
["bitfinex","ETHUSD",1735835223122,0.08920175,3485.2,3485.1,3.46535943]
["bitfinex","ETHUSD",1735835223352,0.08920175,3485.2,3485.1,3.41935]
["bitfinex","ETHUSD",1735835224531,0.08920175,3485.2,3484.8,0.65758267]
["bitfinex","ETHUSD",1735835224844,0.08920175,3485.2,3484.8,0.08980159]
["bitfinex","ETHUSD",1735835225472,0.08920175,3485.2,3484.4,0.56755117]
["bitfinex","ETHUSD",1735835225824,0.08920175,3485.2,3484.7,2.86961]
["bitfinex","ETHUSD",1735835226029,0.08920175,3485.2,3484.9,0.55]
["bitfinex","ETHUSD",1735835226672,0.08920175,3485.2,3484.9,2.86952]
["bitfinex","ETHUSD",1735835226824,0.08920175,3485.2,3484.7,3.25907555]
["bitfinex","ETHUSD",1735835227226,0.08920175,3485.2,3484.8,0.55]
["bitfinex","ETHUSD",1735835227476,0.08920175,3485.2,3485.1,2.86935]
["bitfinex","ETHUSD",1735835227839,0.08920175,3485.2,3485.1,3.41935]
["bitfinex","ETHUSD",1735835228527,0.08920175,3485.2,3485.1,6.33470943]
["bitfinex","ETHUSD",1735835228725,0.08920175,3485.2,3485.1,7.33075537]
["bitfinex","ETHUSD",1735835229249,0.08920175,3485.2,3485.1,9.33965537]
["bitfinex","ETHUSD",1735835230099,0.08920175,3485.2,3485.1,7.33075537]
["bitfinex","ETHUSD",1735835230379,0.1740839,3485.8,3485.7,2.86886]
["bitfinex","ETHUSD",1735835230530,0.7965,3487.4,3486.2,3.41845]
["bitfinex","ETHUSD",1735835230732,0.7965,3487.4,3486.3,0.55]
["bitfinex","ETHUSD",1735835231059,0.7965,3487.4,3486.6,2.91535943]
["bitfinex","ETHUSD",1735835231373,0.7965,3487.4,3486.8,2.86795]
["bitfinex","ETHUSD",1735835232336,0.7965,3487.4,3486.4,0.08979728]
["bitfinex","ETHUSD",1735835232539,2.86756,3487.3,3486.2,6.3573944]
["bitfinex","ETHUSD",1735835232885,0.48542225,3487.2,3486.2,5.78372943]
["bitfinex","ETHUSD",1735835233092,3.35307225,3487.2,3486.2,5.78372943]
["bitfinex","ETHUSD",1735835233232,0.7993,3486.9,3485.4,2.91535943]
["bitfinex","ETHUSD",1735835233437,0.7993,3486.5,3485.6,2.86888]
["bitfinex","ETHUSD",1735835233634,0.7993,3486.3,3485.4,5.78444943]
["bitfinex","ETHUSD",1735835234284,0.7993,3486.3,3485.3,0.08978928]
["bitfinex","ETHUSD",1735835234285,2.86861,3486.1,3485.3,0.08978928]
["bitfinex","ETHUSD",1735835234439,0.8329,3485.9,3485.0,2.91535943]
["bitfinex","ETHUSD",1735835234635,0.8329,3485.9,3484.9,3.11535943]
["bitfinex","ETHUSD",1735835234838,2.86881,3485.8,3484.9,3.11535943]
["bitfinex","ETHUSD",1735835235073,0.370171,3485.8,3484.9,3.11535943]
["bitfinex","ETHUSD",1735835235386,1.195944,3486.5,3485.3,2.91535943]
["bitfinex","ETHUSD",1735835235594,0.82574407,3486.5,3485.7,2.91535943]
["bitfinex","ETHUSD",1735835236065,0.82574407,3486.5,3486.0,2.86855]
["bitfinex","ETHUSD",1735835236442,0.82574407,3486.5,3485.4,0.08980748]
["bitfinex","ETHUSD",1735835236644,1.1901625,3486.7,3485.4,0.08980748]
["bitfinex","ETHUSD",1735835236840,2.86836,3486.4,3485.4,0.08980748]
["bitfinex","ETHUSD",1735835237046,2.86836,3486.4,3485.3,2.91535943]
["bitfinex","ETHUSD",1735835237374,2.8683,3486.4,3485.3,5.78452943]
["bitfinex","ETHUSD",1735835237764,0.59936277,3486.6,3485.3,2.91535943]
["bitfinex","ETHUSD",1735835237765,3.46749277,3486.6,3485.3,2.91535943]
["bitfinex","ETHUSD",1735835237969,2.86829,3486.4,3485.4,2.86908]
["bitfinex","ETHUSD",1735835238172,3.21516528,3486.3,3485.3,2.91535943]
["bitfinex","ETHUSD",1735835238489,2.8687,3485.9,3485.0,0.56048715]
["bitfinex","ETHUSD",1735835238689,0.8229,3485.8,3484.9,5.98484943]
["bitfinex","ETHUSD",1735835239073,0.8229,3485.8,3484.9,3.11535943]
["bitfinex","ETHUSD",1735835239397,0.8229,3485.8,3485.5,2.86895]
["bitfinex","ETHUSD",1735835240038,0.8229,3485.8,3485.3,2.91535943]
["bitfinex","ETHUSD",1735835240242,1.1901625,3486.4,3485.6,2.86892]
["bitfinex","ETHUSD",1735835240495,0.768,3486.2,3485.7,2.8688]
["bitfinex","ETHUSD",1735835240638,0.768,3486.2,3485.8,2.86874]
["bitfinex","ETHUSD",1735835241594,0.768,3486.2,3485.5,0.08979241]
["bitfinex","ETHUSD",1735835241777,0.768,3486.2,3485.6,0.08979241]
["bitfinex","ETHUSD",1735835242346,0.768,3486.2,3485.8,2.91535943]
["bitfinex","ETHUSD",1735835242676,0.768,3486.2,3486.0,2.86861]
["bitfinex","ETHUSD",1735835242878,1.9971625,3486.7,3486.1,2.86853]
["bitfinex","ETHUSD",1735835243087,1.9971625,3486.7,3485.9,0.29153594]
["bitfinex","ETHUSD",1735835243088,1.9971625,3486.7,3486.4,2.86822]
["bitfinex","ETHUSD",1735835243246,1.9971625,3486.7,3486.4,2.86821]
["bitfinex","ETHUSD",1735835244167,0.807,3486.7,3486.2,5.78378943]
["bitfinex","ETHUSD",1735835244713,0.807,3486.7,3486.0,2.86861]
["bitfinex","ETHUSD",1735835244996,0.807,3486.7,3485.8,5.78410943]
["bitfinex","ETHUSD",1735835245144,0.807,3486.7,3485.8,3.92113329]
["bitfinex","ETHUSD",1735835245694,0.807,3486.7,3485.9,2.86863]
["bitfinex","ETHUSD",1735835245863,0.807,3486.7,3485.9,0.08977757]
["bitfinex","ETHUSD",1735835246247,3.67504,3486.7,3485.9,0.08977757]
["bitfinex","ETHUSD",1735835246562,0.807,3486.7,3486.0,0.08977757]
["bitfinex","ETHUSD",1735835246892,3.67423,3486.6,3486.0,0.08977757]
["bitfinex","ETHUSD",1735835247192,0.8061,3486.6,3486.0,0.08977757]
["bitfinex","ETHUSD",1735835247399,0.8061,3486.6,3485.9,2.86869]
["bitfinex","ETHUSD",1735835247615,0.8061,3486.6,3485.8,2.91535943]
["bitfinex","ETHUSD",1735835247967,0.8061,3486.6,3485.9,0.08977757]
["bitfinex","ETHUSD",1735835248269,4.19740105,3486.6,3485.9,0.08977757]
["bitfinex","ETHUSD",1735835248501,4.19740105,3486.6,3485.8,2.91535943]
["bitfinex","ETHUSD",1735835248807,2.86835,3486.4,3485.4,6.35604398]
["bitfinex","ETHUSD",1735835249029,2.86835,3486.4,3485.6,0.08979161]
["bitfinex","ETHUSD",1735835249563,0.8061,3486.5,3485.6,0.08979161]
["bitfinex","ETHUSD",1735835249826,1.79423539,3486.5,3485.6,0.64457556]
["bitfinex","ETHUSD",1735835250168,1.79423539,3486.5,3485.8,2.86875]
["bitfinex","ETHUSD",1735835250793,0.8061,3486.5,3485.8,2.86875]
["bitfinex","ETHUSD",1735835251270,0.8061,3486.5,3485.7,0.08979031]
["bitfinex","ETHUSD",1735835251687,2.86843,3486.3,3485.4,3.48694398]
["bitfinex","ETHUSD",1735835252015,0.8057,3486.2,3485.4,3.48694398]
["bitfinex","ETHUSD",1735835252166,0.8057,3486.2,3485.4,2.91535943]
["bitfinex","ETHUSD",1735835252563,0.8057,3486.2,3485.5,0.08979556]
["bitfinex","ETHUSD",1735835252813,3.67417,3486.2,3485.5,0.08979556]
["bitfinex","ETHUSD",1735835253169,0.8057,3486.2,3485.5,0.08979556]
["bitfinex","ETHUSD",1735835253483,0.7598,3486.0,3485.5,0.08979556]
["bitfinex","ETHUSD",1735835253828,0.7598,3486.0,3485.3,0.08979556]
["bitfinex","ETHUSD",1735835254169,0.7598,3485.9,3484.9,0.2]
["bitfinex","ETHUSD",1735835254527,0.7598,3485.7,3484.9,0.2]
["bitfinex","ETHUSD",1735835254666,0.7533,3485.0,3484.9,0.2]
["bitfinex","ETHUSD",1735835255024,3.62274,3485.0,3484.9,0.2]
["bitfinex","ETHUSD",1735835255169,3.985014,3485.0,3484.9,0.2]
["bitfinex","ETHUSD",1735835255798,1.115574,3485.0,3484.9,0.2]
["bitfinex","ETHUSD",1735835255928,0.7533,3485.0,3484.9,0.2]
["bitfinex","ETHUSD",1735835256130,1.74350585,3485.0,3484.9,0.2]
["bitfinex","ETHUSD",1735835256486,1.74350585,3485.0,3484.5,2.86983]
["bitfinex","ETHUSD",1735835256631,1.74350585,3485.0,3484.4,2.86991]
["bitfinex","ETHUSD",1735835256939,1.74350585,3485.0,3484.5,2.86984]
["bitfinex","ETHUSD",1735835257131,0.99020585,3485.0,3484.5,0.58750257]
["bitfinex","ETHUSD",1735835257328,0.99020585,3485.0,3484.7,2.86967]
["bitfinex","ETHUSD",1735835257577,0.99020585,3485.0,3484.6,2.91535943]
["bitfinex","ETHUSD",1735835257759,0.99020585,3485.0,3484.9,2.86952]
["bitfinex","ETHUSD",1735835257927,1.1901625,3485.2,3484.7,2.8696]
["bitfinex","ETHUSD",1735835258285,1.1901625,3485.2,3484.7,0.81652511]
["bitfinex","ETHUSD",1735835258432,1.1901625,3485.2,3485.0,5.78478943]
["bitfinex","ETHUSD",1735835259026,1.1901625,3485.4,3485.0,5.78478943]
["bitfinex","ETHUSD",1735835259237,1.1901625,3485.4,3485.0,2.91535943]
["bitfinex","ETHUSD",1735835260078,3.66913081,3485.5,3485.0,2.91535943]
["bitfinex","ETHUSD",1735835262309,2.18036835,3485.4,3485.0,2.91535943]
["bitfinex","ETHUSD",1735835263979,2.18036835,3485.4,3484.8,2.86958]
["bitfinex","ETHUSD",1735835264140,2.18036835,3485.4,3484.8,2.81958]
["bitfinex","ETHUSD",1735835264944,2.18036835,3485.4,3484.9,2.86951]
["bitfinex","ETHUSD",1735835265339,0.7954,3485.3,3484.7,0.0898118]
["bitfinex","ETHUSD",1735835265581,0.7954,3485.3,3484.7,2.9594718]
["bitfinex","ETHUSD",1735835265787,0.7954,3485.3,3484.8,2.86958]
["bitfinex","ETHUSD",1735835266148,0.7954,3485.3,3484.6,2.86975]
["bitfinex","ETHUSD",1735835266511,1.78786876,3485.3,3484.6,2.86975]
["bitfinex","ETHUSD",1735835266672,1.78786876,3485.3,3484.4,0.0898118]
["bitfinex","ETHUSD",1735835266857,2.86955,3484.9,3484.4,0.0898118]
["bitfinex","ETHUSD",1735835267207,0.8118,3484.8,3484.4,0.0898118]
["bitfinex","ETHUSD",1735835267401,0.8118,3484.8,3484.0,0.0898118]
["bitfinex","ETHUSD",1735835267402,2.86984,3484.6,3484.0,0.0898118]
["bitfinex","ETHUSD",1735835267700,0.368164,3484.5,3484.0,0.0898118]
["bitfinex","ETHUSD",1735835267854,0.368164,3484.5,3483.7,2.8705]
["bitfinex","ETHUSD",1735835267855,0.368164,3484.5,3483.7,2.9603118]
["bitfinex","ETHUSD",1735835268252,3.63543,3484.4,3483.7,0.0898118]
["bitfinex","ETHUSD",1735835268459,1.9556625,3484.4,3483.5,3.43604158]
["bitfinex","ETHUSD",1735835268651,1.9556625,3484.4,3483.6,2.87058]
["bitfinex","ETHUSD",1735835268888,2.9032675,3484.4,3483.6,2.87058]
["bitfinex","ETHUSD",1735835269268,2.9032675,3484.4,3483.4,0.0898118]
["bitfinex","ETHUSD",1735835269669,2.87008,3484.3,3483.4,0.0898118]
["bitfinex","ETHUSD",1735835269875,5.34904831,3484.3,3483.3,6.36445672]
["bitfinex","ETHUSD",1735835270058,1.0423945,3484.2,3483.3,6.36445672]
["bitfinex","ETHUSD",1735835270254,3.9124945,3484.2,3483.3,3.49361672]
["bitfinex","ETHUSD",1735835270702,2.9124945,3484.2,3483.3,3.49361672]
["bitfinex","ETHUSD",1735835271001,0.0423945,3484.2,3483.4,2.87073]
["bitfinex","ETHUSD",1735835271360,2.47896831,3484.3,3483.3,6.36444672]
["bitfinex","ETHUSD",1735835271361,4.39138281,3484.3,3483.3,6.36444672]
["bitfinex","ETHUSD",1735835271703,0.8274,3484.0,3483.3,2.91535943]
["bitfinex","ETHUSD",1735835271866,2.67892496,3484.1,3482.6,3.66553]
["bitfinex","ETHUSD",1735835271867,2.87036,3483.9,3482.9,5.78650943]
["bitfinex","ETHUSD",1735835272276,2.50632496,3484.1,3482.9,5.78650943]
["bitfinex","ETHUSD",1735835272591,2.87037,3483.9,3483.0,0.57137271]
["bitfinex","ETHUSD",1735835272915,2.87063,3483.6,3482.6,2.87136]
["bitfinex","ETHUSD",1735835273070,0.287063,3483.6,3482.6,2.87136]
["bitfinex","ETHUSD",1735835273274,1.1901625,3484.1,3482.9,2.91535943]
["bitfinex","ETHUSD",1735835273494,0.1901625,3484.1,3483.2,2.87085]
["bitfinex","ETHUSD",1735835273662,0.1901625,3484.1,3483.0,2.87105]
["bitfinex","ETHUSD",1735835273866,2.87027,3484.0,3483.0,2.87105]
["bitfinex","ETHUSD",1735835274098,3.33764352,3484.0,3483.0,2.87105]
["bitfinex","ETHUSD",1735835274338,0.46737352,3484.0,3482.7,0.0898558]
["bitfinex","ETHUSD",1735835274494,4.14112868,3484.0,3483.0,2.87108]
["bitfinex","ETHUSD",1735835274844,4.14112868,3484.0,3482.6,0.56729024]
["bitfinex","ETHUSD",1735835274845,0.8049,3483.8,3482.6,0.56729024]
["bitfinex","ETHUSD",1735835275027,0.53997189,3483.8,3482.6,1.20269721]
["bitfinex","ETHUSD",1735835275347,1.27083868,3484.0,3482.6,0.65714602]
["bitfinex","ETHUSD",1735835275654,1.91535943,3483.4,3482.6,0.08985578]
["bitfinex","ETHUSD",1735835275941,3.0,3482.9,3482.6,0.08985578]
["bitfinex","ETHUSD",1735835276141,2.87175,3482.2,3481.2,1.18789371]
["bitfinex","ETHUSD",1735835276310,2.91535943,3483.0,3481.2,1.18789371]
["bitfinex","ETHUSD",1735835276495,2.87125,3482.8,3481.3,0.30595901]
["bitfinex","ETHUSD",1735835277101,4.85317589,3482.8,3481.3,0.30595901]
["bitfinex","ETHUSD",1735835277328,1.98192589,3482.8,3481.1,2.91535943]
["bitfinex","ETHUSD",1735835277528,1.98192589,3482.8,3481.5,2.91535943]
["bitfinex","ETHUSD",1735835277529,0.98192589,3482.8,3481.5,2.91535943]
["bitfinex","ETHUSD",1735835277939,5.59931205,3482.9,3481.5,2.91535943]
["bitfinex","ETHUSD",1735835278253,2.51128205,3482.9,3481.6,0.57878494]
["bitfinex","ETHUSD",1735835278400,1.87148,3482.6,3481.2,0.8018]
["bitfinex","ETHUSD",1735835278600,2.51128205,3482.9,3481.5,2.87231]
["bitfinex","ETHUSD",1735835278793,1.51128205,3482.9,3481.6,2.87222]
["bitfinex","ETHUSD",1735835279041,1.51128205,3482.9,3481.5,2.91535943]
["bitfinex","ETHUSD",1735835279193,3.00577528,3483.1,3482.1,2.87181]
["bitfinex","ETHUSD",1735835279396,2.51705733,3483.4,3482.4,2.8715]
["bitfinex","ETHUSD",1735835279637,2.51705733,3483.4,3482.4,2.91535943]
["bitfinex","ETHUSD",1735835279954,4.51705733,3483.4,3482.4,2.87158]
["bitfinex","ETHUSD",1735835280242,3.58565907,3483.7,3482.4,1.301]
["bitfinex","ETHUSD",1735835280476,2.87008,3484.3,3482.4,1.301]
["bitfinex","ETHUSD",1735835280751,2.87035,3483.9,3482.7,2.87132]
["bitfinex","ETHUSD",1735835280891,3.0,3483.7,3482.7,2.87132]
["bitfinex","ETHUSD",1735835281093,2.0,3483.7,3482.7,2.87132]
["bitfinex","ETHUSD",1735835281297,2.91535943,3484.5,3482.5,0.76668164]
["bitfinex","ETHUSD",1735835281657,1.42075228,3486.8,3482.5,0.76668164]
["bitfinex","ETHUSD",1735835281658,3.43326892,3485.2,3483.4,0.25]
["bitfinex","ETHUSD",1735835281954,1.22948217,3485.1,3483.7,0.25]
["bitfinex","ETHUSD",1735835282092,4.09885217,3485.1,3484.0,3.12026]
["bitfinex","ETHUSD",1735835282296,5.78427943,3485.7,3483.6,2.87055]
["bitfinex","ETHUSD",1735835282297,2.86944,3485.0,3484.2,0.25]
["bitfinex","ETHUSD",1735835282524,2.86894,3485.6,3484.2,0.25]
["bitfinex","ETHUSD",1735835282751,2.91535943,3485.7,3483.9,0.25]
["bitfinex","ETHUSD",1735835283067,2.91535943,3485.3,3483.7,3.1205]
["bitfinex","ETHUSD",1735835283211,3.47234594,3485.6,3483.4,0.97413843]
["bitfinex","ETHUSD",1735835283212,2.86943,3485.1,3483.8,3.12038]
["bitfinex","ETHUSD",1735835283412,3.0,3485.5,3483.8,0.25]
["bitfinex","ETHUSD",1735835283730,2.81958,3484.9,3483.8,0.25]
["bitfinex","ETHUSD",1735835283892,3.0,3485.3,3483.8,0.25]
["bitfinex","ETHUSD",1735835284091,2.586911,3485.3,3484.1,0.25]
["bitfinex","ETHUSD",1735835284460,2.86938,3485.1,3484.1,0.25]
["bitfinex","ETHUSD",1735835284613,2.86944,3485.0,3484.1,0.25]
["bitfinex","ETHUSD",1735835284941,2.86919,3485.3,3483.8,2.8704]
["bitfinex","ETHUSD",1735835285245,2.86919,3485.3,3484.0,0.25]
["bitfinex","ETHUSD",1735835285445,2.86966,3484.8,3483.7,3.1205]
["bitfinex","ETHUSD",1735835285671,6.19092533,3485.2,3484.0,0.25]
["bitfinex","ETHUSD",1735835286008,2.86984,3484.6,3484.0,0.25]
["bitfinex","ETHUSD",1735835286128,2.87003,3484.3,3483.3,0.25]
["bitfinex","ETHUSD",1735835286311,2.86976,3484.6,3483.0,0.25]
["bitfinex","ETHUSD",1735835286507,1.87029,3484.0,3483.2,0.25]
["bitfinex","ETHUSD",1735835286763,3.87851194,3484.5,3483.2,0.25]
["bitfinex","ETHUSD",1735835286984,2.87011,3484.2,3483.2,0.25]
["bitfinex","ETHUSD",1735835287143,2.87019,3484.1,3483.2,0.25]
["bitfinex","ETHUSD",1735835287348,1.19376896,3484.9,3483.5,0.25]
["bitfinex","ETHUSD",1735835287546,2.86976,3484.7,3483.5,3.12063]
["bitfinex","ETHUSD",1735835287730,0.7791522,3484.9,3483.5,3.12063]
["bitfinex","ETHUSD",1735835288129,4.43928564,3485.0,3483.5,3.12063]
["bitfinex","ETHUSD",1735835288343,3.43801888,3485.0,3483.5,0.25]
["bitfinex","ETHUSD",1735835288633,2.86989,3484.5,3483.5,0.25]
["bitfinex","ETHUSD",1735835288951,0.56853888,3485.0,3483.5,0.25]
["bitfinex","ETHUSD",1735835288952,2.8696,3484.8,3483.5,0.25]
["bitfinex","ETHUSD",1735835289160,2.86989,3484.5,3483.5,0.25]
["bitfinex","ETHUSD",1735835289399,3.56853888,3485.0,3483.3,0.25]
["bitfinex","ETHUSD",1735835289533,2.87034,3484.0,3482.9,1.0208]
["bitfinex","ETHUSD",1735835289731,0.287034,3483.9,3483.2,0.25]
["bitfinex","ETHUSD",1735835290165,3.0,3484.4,3483.3,2.87079]
["bitfinex","ETHUSD",1735835290477,3.0,3484.1,3483.2,0.25]
["bitfinex","ETHUSD",1735835290630,3.0,3484.6,3482.9,3.89194]
["bitfinex","ETHUSD",1735835291060,2.86985,3484.5,3482.9,3.89194]
["bitfinex","ETHUSD",1735835291231,2.87022,3484.1,3483.1,0.25]
["bitfinex","ETHUSD",1735835291448,0.287022,3484.0,3483.3,0.25]
["bitfinex","ETHUSD",1735835291784,3.56853888,3485.0,3483.3,0.25]
["bitfinex","ETHUSD",1735835291936,2.8696,3484.8,3483.7,2.87044]
["bitfinex","ETHUSD",1735835292133,0.56853888,3485.0,3483.6,0.25]
["bitfinex","ETHUSD",1735835292332,3.0,3484.7,3483.6,0.25]
["bitfinex","ETHUSD",1735835292654,3.0,3484.7,3483.7,2.87051]
["bitfinex","ETHUSD",1735835292980,5.2574785,3484.8,3483.6,0.637986]
["bitfinex","ETHUSD",1735835292981,2.3878085,3484.8,3483.6,0.637986]
["bitfinex","ETHUSD",1735835293213,2.3878085,3484.8,3484.0,0.25]
["bitfinex","ETHUSD",1735835293684,3.0,3484.8,3484.0,0.25]
["bitfinex","ETHUSD",1735835294085,2.8696,3484.8,3484.0,0.25]
["bitfinex","ETHUSD",1735835294252,3.0,3485.2,3484.0,0.25]
["bitfinex","ETHUSD",1735835294589,6.43993451,3485.2,3484.0,0.25]
["bitfinex","ETHUSD",1735835294939,3.0,3485.0,3484.0,0.25]
["bitfinex","ETHUSD",1735835295187,3.0,3484.8,3484.0,0.25]
["bitfinex","ETHUSD",1735835296478,2.86961,3484.8,3484.0,0.25]
["bitfinex","ETHUSD",1735835297353,3.0,3484.8,3484.0,0.25]
["bitfinex","ETHUSD",1735835297673,2.86945,3485.0,3484.0,3.1202]
["bitfinex","ETHUSD",1735835297836,5.86945,3485.0,3484.1,0.7588]
["bitfinex","ETHUSD",1735835298257,3.0,3484.8,3484.1,0.7588]
["bitfinex","ETHUSD",1735835298466,3.0,3485.0,3484.1,0.7588]
["bitfinex","ETHUSD",1735835299336,3.0,3484.8,3484.1,0.7588]
["bitfinex","ETHUSD",1735835299756,0.98973197,3484.9,3484.1,0.7588]
["bitfinex","ETHUSD",1735835300090,0.98973197,3484.9,3484.1,3.62897]
["bitfinex","ETHUSD",1735835300822,0.98973197,3484.9,3484.1,0.7588]
["bitfinex","ETHUSD",1735835301082,1.19660728,3484.9,3484.1,3.6289]
["bitfinex","ETHUSD",1735835301971,1.19660728,3484.9,3484.1,0.7588]
["bitfinex","ETHUSD",1735835302379,1.19660728,3484.9,3484.1,3.62896]
["bitfinex","ETHUSD",1735835303746,1.19660728,3484.9,3484.4,2.86986]
["bitfinex","ETHUSD",1735835304384,1.19660728,3484.9,3484.2,0.25]
["bitfinex","ETHUSD",1735835304385,3.0,3484.9,3484.2,3.12006]
["bitfinex","ETHUSD",1735835305790,3.0,3484.9,3484.2,0.25]
["bitfinex","ETHUSD",1735835306291,1.19660728,3485.1,3483.8,0.7661]
["bitfinex","ETHUSD",1735835306490,2.86975,3484.7,3484.1,0.25]
["bitfinex","ETHUSD",1735835307043,4.06635728,3484.7,3484.1,0.25]
["bitfinex","ETHUSD",1735835308099,4.06635728,3484.7,3483.8,0.7661]
["bitfinex","ETHUSD",1735835308416,4.19660728,3484.7,3483.8,0.7661]
["bitfinex","ETHUSD",1735835308579,3.67382236,3484.6,3483.8,0.7661]
["bitfinex","ETHUSD",1735835308781,3.0,3484.5,3483.8,0.7661]
["bitfinex","ETHUSD",1735835309012,2.86995,3484.4,3483.8,0.7661]
["bitfinex","ETHUSD",1735835309232,3.0,3484.3,3483.8,0.7661]
["bitfinex","ETHUSD",1735835311013,1.19660728,3484.4,3483.8,0.7661]
["bitfinex","ETHUSD",1735835311715,1.19660728,3484.4,3484.3,3.62171]
["bitfinex","ETHUSD",1735835312446,1.19660728,3484.4,3484.3,0.7517]
["bitfinex","ETHUSD",1735835312447,2.68513469,3484.4,3484.3,0.7517]
["bitfinex","ETHUSD",1735835312795,2.68513469,3484.4,3484.3,3.62171]
["bitfinex","ETHUSD",1735835314107,1.79440043,3484.5,3484.3,3.62171]
["bitfinex","ETHUSD",1735835314320,1.19660728,3484.8,3484.3,3.62171]
["bitfinex","ETHUSD",1735835314547,1.19660728,3484.8,3484.3,1.138871]
["bitfinex","ETHUSD",1735835314699,1.19660728,3484.8,3484.7,2.86968]
["bitfinex","ETHUSD",1735835314899,1.19660728,3484.8,3484.7,5.552081]
["bitfinex","ETHUSD",1735835315098,1.19660728,3484.8,3484.7,6.341181]
["bitfinex","ETHUSD",1735835315343,1.19660728,3484.8,3484.7,6.43099445]
["bitfinex","ETHUSD",1735835315548,3.67754294,3484.8,3484.7,7.3610829]
["bitfinex","ETHUSD",1735835315919,3.67754294,3484.8,3484.7,7.27126945]
["bitfinex","ETHUSD",1735835317103,4.19660728,3485.5,3484.9,2.8695]
["bitfinex","ETHUSD",1735835318051,4.19660728,3485.5,3484.7,3.471501]
["bitfinex","ETHUSD",1735835318373,4.19660728,3485.5,3485.0,3.63958]
["bitfinex","ETHUSD",1735835318550,4.19660728,3485.5,3485.0,0.7702]
["bitfinex","ETHUSD",1735835318757,6.67754294,3485.4,3485.0,0.7702]
["bitfinex","ETHUSD",1735835318904,6.62754294,3485.4,3485.0,0.7702]
["bitfinex","ETHUSD",1735835320071,7.06570728,3485.5,3484.7,1.0831]
["bitfinex","ETHUSD",1735835320367,1.19660728,3485.5,3484.8,2.86957]
["bitfinex","ETHUSD",1735835320572,1.19660728,3485.5,3484.7,1.0831]
["bitfinex","ETHUSD",1735835320774,1.19660728,3485.5,3484.9,2.86951]
["bitfinex","ETHUSD",1735835320953,1.19660728,3485.3,3484.9,3.11951]
["bitfinex","ETHUSD",1735835321315,1.19660728,3485.3,3484.9,0.25]
["bitfinex","ETHUSD",1735835321967,1.19660728,3485.3,3484.9,3.11947]
["bitfinex","ETHUSD",1735835322463,1.19660728,3485.3,3484.9,0.25]
["bitfinex","ETHUSD",1735835322665,4.19660728,3485.5,3484.9,0.25]
["bitfinex","ETHUSD",1735835322972,4.19660728,3485.5,3484.7,0.8331]
["bitfinex","ETHUSD",1735835322973,1.19660728,3485.5,3485.1,0.25]
["bitfinex","ETHUSD",1735835323125,1.19660728,3485.5,3485.1,3.11931]
["bitfinex","ETHUSD",1735835323319,1.19660728,3485.5,3485.2,2.86926]
["bitfinex","ETHUSD",1735835323866,4.19660728,3485.6,3485.1,3.11932]
["bitfinex","ETHUSD",1735835324725,4.19660728,3485.6,3485.1,0.25]
["bitfinex","ETHUSD",1735835325378,2.68603929,3485.5,3485.1,3.11933]
["bitfinex","ETHUSD",1735835325675,2.68603929,3485.5,3485.1,0.25]
["bitfinex","ETHUSD",1735835326021,5.68603929,3485.5,3484.7,1.0831]
["bitfinex","ETHUSD",1735835326324,3.0,3485.4,3484.9,0.25]
["bitfinex","ETHUSD",1735835326782,2.68603929,3485.5,3484.9,0.25]
["bitfinex","ETHUSD",1735835326983,1.19660728,3485.6,3485.0,2.86941]
["bitfinex","ETHUSD",1735835327122,1.19660728,3485.6,3485.1,2.86935]
["bitfinex","ETHUSD",1735835327926,1.19660728,3485.6,3484.9,0.25]
["bitfinex","ETHUSD",1735835327927,4.19660728,3485.6,3484.9,0.25]
["bitfinex","ETHUSD",1735835328124,1.19660728,3485.4,3484.9,0.25]
["bitfinex","ETHUSD",1735835329235,1.19660728,3485.1,3484.9,0.25]
["bitfinex","ETHUSD",1735835329777,4.19660728,3485.1,3484.9,0.25]
["bitfinex","ETHUSD",1735835330071,2.86952,3484.9,3484.0,1.0048]
["bitfinex","ETHUSD",1735835330366,2.86952,3484.9,3484.2,0.25]
["bitfinex","ETHUSD",1735835330570,2.86952,3484.9,3484.4,0.25]
["bitfinex","ETHUSD",1735835331686,1.20166474,3484.6,3484.4,0.25]
["bitfinex","ETHUSD",1735835331855,1.20166474,3484.6,3484.2,0.25]
["bitfinex","ETHUSD",1735835332184,1.20166474,3484.6,3484.4,0.25]
["bitfinex","ETHUSD",1735835332379,1.20166474,3484.6,3484.1,0.25]
["bitfinex","ETHUSD",1735835332587,1.20166474,3484.6,3484.4,0.25]
["bitfinex","ETHUSD",1735835332991,1.48990279,3484.5,3484.0,1.0048]
["bitfinex","ETHUSD",1735835333168,2.69156753,3484.5,3484.3,0.25]
["bitfinex","ETHUSD",1735835333335,2.69156753,3484.5,3484.0,1.0048]
["bitfinex","ETHUSD",1735835333532,2.69156753,3484.5,3484.2,0.25]
["bitfinex","ETHUSD",1735835333737,2.69156753,3484.5,3484.0,1.0048]
["bitfinex","ETHUSD",1735835333974,2.69156753,3484.5,3484.3,0.25]
["bitfinex","ETHUSD",1735835334186,1.79440043,3484.4,3484.3,0.25]
["bitfinex","ETHUSD",1735835334690,1.79440043,3484.4,3484.0,1.0048]
["bitfinex","ETHUSD",1735835334894,1.79440043,3484.4,3484.3,0.25]
["bitfinex","ETHUSD",1735835335576,1.48990279,3484.4,3484.3,0.25]
["bitfinex","ETHUSD",1735835335788,1.48990279,3484.4,3484.0,1.0048]
["bitfinex","ETHUSD",1735835335961,1.48990279,3484.4,3484.3,0.25]
["bitfinex","ETHUSD",1735835336383,2.3878085,3484.5,3484.0,1.0048]
["bitfinex","ETHUSD",1735835336882,5.3878085,3484.5,3484.0,1.0048]
["bitfinex","ETHUSD",1735835337447,1.20240203,3484.2,3484.0,1.0048]
["bitfinex","ETHUSD",1735835338448,1.20240203,3484.2,3484.0,0.25]
["bitfinex","ETHUSD",1735835338811,2.6937563,3484.1,3484.0,0.25]
["bitfinex","ETHUSD",1735835339120,2.6937563,3484.1,3483.8,1.075]
["bitfinex","ETHUSD",1735835339264,2.6937563,3484.1,3484.0,0.25]
["bitfinex","ETHUSD",1735835340193,0.99457392,3484.1,3484.0,3.12026]
["bitfinex","ETHUSD",1735835340379,0.99457392,3484.1,3484.0,4.217046]
["bitfinex","ETHUSD",1735835341177,0.99457392,3484.1,3484.0,3.90006]
["bitfinex","ETHUSD",1735835341377,2.19723255,3484.4,3484.0,0.25]
["bitfinex","ETHUSD",1735835342719,1.20265863,3484.1,3484.0,0.25]
["bitfinex","ETHUSD",1735835345375,1.20265863,3484.1,3483.9,2.87031]
["bitfinex","ETHUSD",1735835345376,1.20265863,3484.1,3483.9,0.25]
["bitfinex","ETHUSD",1735835345783,4.87373669,3484.1,3483.9,0.25]
["bitfinex","ETHUSD",1735835346769,4.87373669,3484.1,3483.7,0.2996]
["bitfinex","ETHUSD",1735835346984,4.87373669,3484.1,3483.9,0.25]
["bitfinex","ETHUSD",1735835346985,0.99457392,3484.1,3483.9,0.25]
["bitfinex","ETHUSD",1735835347185,0.99457392,3484.1,3483.7,0.0496]
["bitfinex","ETHUSD",1735835347366,3.99457392,3484.1,3483.7,0.0496]
["bitfinex","ETHUSD",1735835347584,3.99457392,3484.1,3483.7,0.2996]
["bitfinex","ETHUSD",1735835347915,6.86476392,3484.1,3483.7,0.0496]
["bitfinex","ETHUSD",1735835348103,1.80395217,3483.9,3483.7,0.0496]
["bitfinex","ETHUSD",1735835349620,4.28988036,3483.8,3483.7,0.0496]
["bitfinex","ETHUSD",1735835350729,1.49135427,3483.8,3483.7,0.0496]
["bitfinex","ETHUSD",1735835351297,2.79852609,3483.9,3483.7,2.92011]
["bitfinex","ETHUSD",1735835351498,2.79852609,3483.9,3483.8,0.25]
["bitfinex","ETHUSD",1735835351847,1.2021425,3483.9,3483.8,0.25]
["bitfinex","ETHUSD",1735835352613,1.2021425,3483.9,3483.7,0.0496]
["bitfinex","ETHUSD",1735835352839,1.2021425,3484.0,3483.7,0.0496]
["bitfinex","ETHUSD",1735835353645,4.2021425,3484.0,3483.7,0.0496]
["bitfinex","ETHUSD",1735835354153,1.2021425,3483.8,3483.7,0.0496]
["bitfinex","ETHUSD",1735835355647,6.86100208,3483.8,3483.7,0.0496]
["bitfinex","ETHUSD",1735835356445,4.87324459,3483.8,3483.7,0.0496]
["bitfinex","ETHUSD",1735835357597,7.87324459,3483.8,3483.7,0.0496]
["bitfinex","ETHUSD",1735835357802,3.0,3483.8,3483.7,0.0496]
["bitfinex","ETHUSD",1735835358919,7.47237546,3483.8,3483.7,0.0496]
["bitfinex","ETHUSD",1735835359124,10.34279546,3483.8,3483.7,0.0496]
["bitfinex","ETHUSD",1735835359846,7.47237546,3483.8,3483.7,0.0496]
["bitfinex","ETHUSD",1735835360021,9.86018396,3483.8,3483.7,0.0496]
["bitfinex","ETHUSD",1735835362343,7.28655986,3483.8,3483.7,0.0496]
["bitfinex","ETHUSD",1735835363324,7.87324459,3483.8,3483.7,0.0496]
["bitfinex","ETHUSD",1735835364463,9.85899102,3483.8,3483.7,0.0496]
["bitfinex","ETHUSD",1735835368175,12.72941102,3483.8,3483.7,0.0496]
["bitfinex","ETHUSD",1735835368727,9.85899102,3483.8,3483.7,0.0496]
["bitfinex","ETHUSD",1735835368858,12.72941102,3483.8,3483.7,0.0496]
["bitfinex","ETHUSD",1735835370002,10.34160252,3483.8,3483.7,0.0496]
["bitfinex","ETHUSD",1735835371471,3.0,3483.7,3482.8,3.12125]
["bitfinex","ETHUSD",1735835372704,5.87052,3483.7,3482.8,3.12125]
["bitfinex","ETHUSD",1735835373022,5.87052,3483.7,3482.8,0.25]
["bitfinex","ETHUSD",1735835373023,3.0,3483.7,3482.8,0.25]
["bitfinex","ETHUSD",1735835373521,3.0,3483.7,3482.9,0.25]
["bitfinex","ETHUSD",1735835373722,1.20182722,3483.1,3482.9,0.25]
["bitfinex","ETHUSD",1735835374229,1.20182722,3483.1,3482.6,3.6888]
["bitfinex","ETHUSD",1735835374428,1.20182722,3483.1,3482.9,0.25]
["bitfinex","ETHUSD",1735835374971,2.69268939,3483.0,3482.9,0.25]
["bitfinex","ETHUSD",1735835376188,2.79731475,3483.0,3482.9,0.25]
["bitfinex","ETHUSD",1735835376396,2.79731475,3483.0,3482.6,0.8174]
["bitfinex","ETHUSD",1735835376585,2.79731475,3483.0,3482.9,0.25]
["bitfinex","ETHUSD",1735835376967,2.79731475,3483.0,3482.6,0.8174]
["bitfinex","ETHUSD",1735835377200,4.28817692,3483.0,3482.6,0.8174]
["bitfinex","ETHUSD",1735835378109,4.28817692,3483.0,3482.9,0.25]
["bitfinex","ETHUSD",1735835378516,3.293603,3483.0,3482.9,0.25]
["bitfinex","ETHUSD",1735835379479,2.19725808,3483.0,3482.9,0.25]
["bitfinex","ETHUSD",1735835380981,3.68812025,3483.0,3482.9,0.25]
["bitfinex","ETHUSD",1735835381526,3.68812025,3483.0,3482.9,5.553571]
["bitfinex","ETHUSD",1735835381732,3.68812025,3483.0,3482.9,6.4778051]
["bitfinex","ETHUSD",1735835382077,2.19725808,3483.0,3482.9,9.4761051]
["bitfinex","ETHUSD",1735835382277,2.19725808,3483.0,3482.9,7.3051051]
["bitfinex","ETHUSD",1735835382541,2.19725808,3483.0,3482.9,7.39494722]
["bitfinex","ETHUSD",1735835383377,2.19725808,3483.7,3482.9,7.39494722]
["bitfinex","ETHUSD",1735835383576,2.19725808,3483.7,3483.3,2.87078]
["bitfinex","ETHUSD",1735835383779,2.19380314,3483.7,3483.4,2.87073]
["bitfinex","ETHUSD",1735835384392,1.1992864,3483.7,3483.6,0.25]
["bitfinex","ETHUSD",1735835385695,2.4868285,3483.7,3483.6,0.25]
["bitfinex","ETHUSD",1735835386432,2.4868285,3483.7,3483.4,0.25]
["bitfinex","ETHUSD",1735835387001,4.89048295,3483.7,3483.4,0.25]
["bitfinex","ETHUSD",1735835387435,4.89048295,3483.7,3483.2,0.25]
["bitfinex","ETHUSD",1735835387606,4.89048295,3483.7,3483.5,0.25]
["bitfinex","ETHUSD",1735835388109,4.89048295,3483.6,3483.5,0.25]
["bitfinex","ETHUSD",1735835388748,4.89048295,3483.6,3483.1,0.25]
["bitfinex","ETHUSD",1735835388910,4.89048295,3483.6,3483.5,0.25]
["bitfinex","ETHUSD",1735835389112,7.89048295,3483.6,3483.0,0.25]
["bitfinex","ETHUSD",1735835389309,3.0,3483.5,3483.0,0.25]
["bitfinex","ETHUSD",1735835389514,5.4868285,3483.6,3483.0,0.25]
["bitfinex","ETHUSD",1735835390416,1.8059755,3483.1,3482.7,0.08986661]
["bitfinex","ETHUSD",1735835390658,4.8059755,3483.1,3482.7,0.25]
["bitfinex","ETHUSD",1735835390965,4.8059755,3483.1,3482.3,0.8194]
["bitfinex","ETHUSD",1735835391163,4.8059755,3483.1,3482.7,0.25]
["bitfinex","ETHUSD",1735835391454,4.8059755,3483.1,3482.4,0.57930256]
["bitfinex","ETHUSD",1735835391455,1.8059755,3483.1,3482.9,1.0174]
["bitfinex","ETHUSD",1735835391606,7.48121845,3483.0,3482.9,1.0174]
["bitfinex","ETHUSD",1735835391808,7.48121845,3483.0,3482.9,3.88857]
["bitfinex","ETHUSD",1735835392114,7.48121845,3483.0,3482.9,6.996968]
["bitfinex","ETHUSD",1735835392513,7.48121845,3483.0,3482.9,7.08684002]
["bitfinex","ETHUSD",1735835392915,4.2927463,3483.3,3483.2,3.12092]
["bitfinex","ETHUSD",1735835394466,3.69099685,3483.3,3483.2,3.12092]
["bitfinex","ETHUSD",1735835395560,2.4868285,3483.3,3483.2,3.12092]
["bitfinex","ETHUSD",1735835395940,2.4868285,3483.3,3483.2,0.25]
["bitfinex","ETHUSD",1735835398224,4.8947189,3483.3,3483.2,0.25]
["bitfinex","ETHUSD",1735835398520,4.8947189,3483.3,3483.2,3.12092]
["bitfinex","ETHUSD",1735835398720,4.8947189,3483.3,3483.2,6.1853931]
["bitfinex","ETHUSD",1735835399319,2.4868285,3483.3,3483.2,6.1853931]
["bitfinex","ETHUSD",1735835399519,2.4868285,3483.3,3483.2,3.8428473]
["bitfinex","ETHUSD",1735835400153,2.4868285,3483.3,3483.2,3.7529921]
["bitfinex","ETHUSD",1735835400367,2.4868285,3483.3,3483.2,3.12092]
["bitfinex","ETHUSD",1735835401693,2.4868285,3483.3,3483.0,0.0898552]
["bitfinex","ETHUSD",1735835401892,3.69138027,3483.3,3483.1,0.25]
["bitfinex","ETHUSD",1735835402601,3.69138027,3483.3,3482.8,0.25]
["bitfinex","ETHUSD",1735835402804,0.54983161,3483.2,3483.1,0.25]
["bitfinex","ETHUSD",1735835403103,0.54983161,3483.2,3482.9,0.25]
["bitfinex","ETHUSD",1735835403473,0.54983161,3483.2,3483.1,0.25]
["bitfinex","ETHUSD",1735835403474,3.03666011,3483.2,3483.1,0.25]
["bitfinex","ETHUSD",1735835403651,3.03666011,3483.2,3482.9,0.25]
["bitfinex","ETHUSD",1735835404365,3.03666011,3483.2,3482.5,0.44936497]
["bitfinex","ETHUSD",1735835404366,2.87103,3483.1,3482.5,0.44936497]
["bitfinex","ETHUSD",1735835404571,2.10290144,3483.0,3482.8,0.25]
["bitfinex","ETHUSD",1735835404769,2.10290144,3483.0,3482.6,0.25]
["bitfinex","ETHUSD",1735835405112,2.10290144,3483.0,3482.9,0.25]
["bitfinex","ETHUSD",1735835405249,2.10290144,3483.0,3482.5,0.44936497]
["bitfinex","ETHUSD",1735835405250,2.10290144,3483.0,3482.7,0.25]
["bitfinex","ETHUSD",1735835405445,2.10290144,3483.0,3482.9,0.25]
["bitfinex","ETHUSD",1735835405707,0.29568084,3483.0,3482.6,0.25]
["bitfinex","ETHUSD",1735835405849,3.58191989,3483.2,3482.9,0.25]
["bitfinex","ETHUSD",1735835406368,3.58191989,3483.2,3482.6,0.7913]
["bitfinex","ETHUSD",1735835406369,3.58191989,3483.2,3482.6,1.0413]
["bitfinex","ETHUSD",1735835406565,1.80726715,3482.7,3482.5,0.44936497]
["bitfinex","ETHUSD",1735835406903,1.80726715,3482.7,3482.6,0.25]
["bitfinex","ETHUSD",1735835407453,1.80726715,3482.7,3482.6,5.553811]
["bitfinex","ETHUSD",1735835407690,1.80726715,3482.7,3482.6,4.7751886]
["bitfinex","ETHUSD",1735835407954,2.40968954,3482.7,3482.6,3.88771]
["bitfinex","ETHUSD",1735835408403,2.40968954,3482.7,3482.6,0.25]
["bitfinex","ETHUSD",1735835408602,2.40968954,3482.7,3482.6,0.33987219]
["bitfinex","ETHUSD",1735835409202,3.69490871,3482.7,3482.5,0.44936497]
["bitfinex","ETHUSD",1735835409347,3.69490871,3482.7,3482.6,0.25]
["bitfinex","ETHUSD",1735835410070,6.69490871,3482.7,3482.5,0.44936497]
["bitfinex","ETHUSD",1735835410216,2.87152,3482.5,3481.7,0.25]
["bitfinex","ETHUSD",1735835410384,3.0,3482.4,3481.7,0.69953885]
["bitfinex","ETHUSD",1735835410581,7.89994131,3482.7,3481.7,0.69953885]
["bitfinex","ETHUSD",1735835410830,7.89994131,3482.7,3482.0,0.25]
["bitfinex","ETHUSD",1735835410831,4.89994131,3482.7,3482.0,0.25]
["bitfinex","ETHUSD",1735835411030,4.89994131,3482.7,3481.9,0.8036]
["bitfinex","ETHUSD",1735835411031,4.89994131,3482.7,3482.2,0.25]
["bitfinex","ETHUSD",1735835411541,3.0,3482.6,3482.2,0.25]
["bitfinex","ETHUSD",1735835411695,3.0,3482.4,3482.2,0.25]
["bitfinex","ETHUSD",1735835412191,3.0,3482.4,3481.8,0.25]
["bitfinex","ETHUSD",1735835412192,5.87159,3482.4,3481.8,0.25]
["bitfinex","ETHUSD",1735835412390,5.87159,3482.4,3481.7,0.44953885]
["bitfinex","ETHUSD",1735835412698,3.0,3482.2,3482.0,0.25]
["bitfinex","ETHUSD",1735835412903,6.89062415,3482.3,3482.2,0.25]
["bitfinex","ETHUSD",1735835413220,6.89062415,3482.3,3482.2,3.12174]
["bitfinex","ETHUSD",1735835413514,6.89062415,3482.3,3482.2,0.25]
["bitfinex","ETHUSD",1735835413999,3.69388593,3482.3,3482.2,0.25]
["bitfinex","ETHUSD",1735835414466,3.69388593,3482.3,3482.2,3.12174]
["bitfinex","ETHUSD",1735835414674,3.69388593,3482.3,3482.2,4.48819951]
["bitfinex","ETHUSD",1735835415372,2.19973487,3482.5,3482.4,2.87158]
["bitfinex","ETHUSD",1735835415770,2.19973487,3482.5,3482.4,3.12158]
["bitfinex","ETHUSD",1735835416171,2.19973487,3482.5,3482.4,0.25]
["bitfinex","ETHUSD",1735835416373,5.19973487,3482.5,3482.1,0.25]
["bitfinex","ETHUSD",1735835416603,3.0,3482.6,3482.1,0.25]
["bitfinex","ETHUSD",1735835416819,1.20363416,3482.8,3482.2,0.8185]
["bitfinex","ETHUSD",1735835417018,1.20363416,3482.8,3482.7,0.25]
["bitfinex","ETHUSD",1735835417167,1.20363416,3482.8,3482.7,3.12133]
["bitfinex","ETHUSD",1735835417701,1.80545124,3483.0,3482.8,3.68975]
["bitfinex","ETHUSD",1735835417702,2.19852976,3482.9,3482.8,3.68975]
["bitfinex","ETHUSD",1735835418215,2.19852976,3482.9,3482.8,7.0465121]
["bitfinex","ETHUSD",1735835419122,2.19852976,3482.9,3482.8,7.5965121]
["bitfinex","ETHUSD",1735835419323,0.9948956,3483.2,3483.1,3.9291]
["bitfinex","ETHUSD",1735835419625,0.9948956,3483.2,3483.1,6.361501]
["bitfinex","ETHUSD",1735835419785,0.9948956,3483.2,3483.1,6.45134831]
["bitfinex","ETHUSD",1735835419974,0.9948956,3483.2,3483.1,7.53104425]
["bitfinex","ETHUSD",1735835420377,3.01021371,3483.8,3483.1,7.53104425]
["bitfinex","ETHUSD",1735835420378,1.20363416,3484.0,3483.2,2.87086]
["bitfinex","ETHUSD",1735835420577,1.20363416,3484.0,3483.5,2.87061]
["bitfinex","ETHUSD",1735835420807,1.20363416,3484.0,3483.9,0.25]
["bitfinex","ETHUSD",1735835421008,1.20363416,3484.0,3483.5,0.25]
["bitfinex","ETHUSD",1735835421009,4.20363416,3484.0,3483.5,0.25]
["bitfinex","ETHUSD",1735835421243,0.30090854,3483.9,3483.5,0.25]
["bitfinex","ETHUSD",1735835421392,3.0,3483.8,3483.2,0.25]
["bitfinex","ETHUSD",1735835421592,0.54460391,3483.7,3483.2,0.25]
["bitfinex","ETHUSD",1735835422239,0.54460391,3483.7,3483.0,0.25]
["bitfinex","ETHUSD",1735835422373,1.80545124,3483.4,3483.0,0.25]
["bitfinex","ETHUSD",1735835422769,1.80545124,3483.4,3482.7,0.25]
["bitfinex","ETHUSD",1735835422975,1.80545124,3483.4,3482.9,0.25]
["bitfinex","ETHUSD",1735835423169,0.30090854,3483.3,3482.9,0.25]
["bitfinex","ETHUSD",1735835423410,0.30090854,3483.3,3483.1,0.25]
["bitfinex","ETHUSD",1735835423675,9.88265225,3483.3,3483.1,0.25]
["bitfinex","ETHUSD",1735835423875,9.88265225,3483.3,3482.9,0.25]
["bitfinex","ETHUSD",1735835424121,9.88265225,3483.3,3483.1,0.25]
["bitfinex","ETHUSD",1735835424427,4.28967482,3483.2,3482.9,0.25]
["bitfinex","ETHUSD",1735835424728,4.28967482,3483.2,3482.8,2.87124]
["bitfinex","ETHUSD",1735835424729,4.28967482,3483.2,3483.1,0.25]
["bitfinex","ETHUSD",1735835425544,3.0,3483.1,3482.5,0.25]
["bitfinex","ETHUSD",1735835426045,4.28967482,3483.2,3482.9,1.0447]
["bitfinex","ETHUSD",1735835426046,6.88293008,3483.2,3482.9,1.0447]
["bitfinex","ETHUSD",1735835426253,6.88293008,3483.2,3483.1,3.121]
["bitfinex","ETHUSD",1735835426463,6.88293008,3483.2,3483.1,5.553401]
["bitfinex","ETHUSD",1735835426598,6.88293008,3483.2,3483.1,6.1882111]
["bitfinex","ETHUSD",1735835426800,6.88293008,3483.2,3483.1,6.27808884]
["bitfinex","ETHUSD",1735835427553,1.20245667,3483.7,3483.3,2.8708]
["bitfinex","ETHUSD",1735835427905,1.20245667,3483.7,3483.1,3.21079774]
["bitfinex","ETHUSD",1735835428218,1.20245667,3483.7,3483.5,0.25]
["bitfinex","ETHUSD",1735835428600,4.20245667,3483.9,3483.5,0.25]
["bitfinex","ETHUSD",1735835428903,4.20245667,3483.9,3483.7,0.25]
["bitfinex","ETHUSD",1735835429562,2.48571898,3483.8,3483.7,0.25]
["bitfinex","ETHUSD",1735835430608,3.68815837,3483.8,3483.7,0.25]
["bitfinex","ETHUSD",1735835431573,3.68815837,3483.8,3483.7,3.12051]
["bitfinex","ETHUSD",1735835431714,2.48571898,3483.8,3483.7,3.12051]
["bitfinex","ETHUSD",1735835432063,2.48571898,3483.8,3483.7,6.4723431]
["bitfinex","ETHUSD",1735835432636,0.99428759,3483.8,3483.7,6.4723431]
["bitfinex","ETHUSD",1735835432814,0.99428759,3484.2,3483.9,2.87027]
["bitfinex","ETHUSD",1735835433160,0.99428759,3484.2,3484.1,0.25]
["bitfinex","ETHUSD",1735835433326,0.99428759,3484.2,3484.1,3.94098]
["bitfinex","ETHUSD",1735835433764,1.20223188,3484.5,3484.1,3.94098]
["bitfinex","ETHUSD",1735835433969,1.20223188,3484.5,3484.3,2.86994]
["bitfinex","ETHUSD",1735835434119,1.20223188,3484.5,3484.4,0.25]
["bitfinex","ETHUSD",1735835434462,1.20223188,3484.5,3484.4,3.11993]
["bitfinex","ETHUSD",1735835434647,1.20223188,3484.5,3484.4,3.7572431]
["bitfinex","ETHUSD",1735835435052,1.20223188,3484.6,3484.5,3.69155]
["bitfinex","ETHUSD",1735835436551,1.20223188,3485.4,3485.3,0.25]
["bitfinex","ETHUSD",1735835437688,1.20223188,3485.4,3485.3,5.551591]
["bitfinex","ETHUSD",1735835438167,1.20223188,3485.7,3485.4,2.86906]
["bitfinex","ETHUSD",1735835438477,1.20223188,3485.7,3485.6,0.25]
["bitfinex","ETHUSD",1735835439485,1.20223188,3485.7,3485.6,6.308941]
["bitfinex","ETHUSD",1735835439646,3.58191989,3486.5,3485.6,4.3578101]
["bitfinex","ETHUSD",1735835439647,1.20223188,3486.3,3485.6,4.3578101]
["bitfinex","ETHUSD",1735835439981,1.20223188,3486.3,3485.7,2.86886]
["bitfinex","ETHUSD",1735835440182,1.20223188,3486.3,3486.2,0.25]
["bitfinex","ETHUSD",1735835441167,1.20223188,3486.9,3486.5,0.25]
["bitfinex","ETHUSD",1735835441546,4.20223188,3486.9,3486.5,0.25]
["bitfinex","ETHUSD",1735835442047,3.0,3486.8,3486.5,0.25]
["bitfinex","ETHUSD",1735835442463,0.55,3487.0,3486.5,0.25]
["bitfinex","ETHUSD",1735835442779,0.55,3486.8,3486.5,0.25]
["bitfinex","ETHUSD",1735835443083,3.41796,3486.8,3486.5,0.25]
["bitfinex","ETHUSD",1735835443861,2.86796,3486.8,3486.5,0.25]
["bitfinex","ETHUSD",1735835444073,1.20223188,3487.2,3486.5,0.25]
["bitfinex","ETHUSD",1735835444275,4.06986188,3487.2,3486.5,0.25]
["bitfinex","ETHUSD",1735835444484,0.55,3487.0,3486.5,0.25]
["bitfinex","ETHUSD",1735835444635,2.86796,3486.8,3486.0,0.25]
["bitfinex","ETHUSD",1735835444835,3.0,3486.9,3486.2,0.25]
["bitfinex","ETHUSD",1735835445072,3.0,3486.7,3486.3,0.25]
["bitfinex","ETHUSD",1735835445267,3.0,3486.7,3486.0,0.25]
["bitfinex","ETHUSD",1735835445481,2.86806,3486.7,3486.0,0.25]
["bitfinex","ETHUSD",1735835445681,3.0,3486.4,3485.7,0.25]
["bitfinex","ETHUSD",1735835445979,3.0,3486.4,3485.3,3.64107]
["bitfinex","ETHUSD",1735835445980,3.0,3486.4,3486.1,0.25]
["bitfinex","ETHUSD",1735835446185,0.49051245,3486.3,3485.7,0.25]
["bitfinex","ETHUSD",1735835446479,0.55,3486.6,3485.7,0.25]
["bitfinex","ETHUSD",1735835446633,3.0,3485.9,3485.4,0.25]
["bitfinex","ETHUSD",1735835446836,0.55,3485.9,3484.7,0.25]
["bitfinex","ETHUSD",1735835447032,0.55,3485.3,3484.7,0.25]
["bitfinex","ETHUSD",1735835447242,3.55,3485.3,3484.4,0.25]
["bitfinex","ETHUSD",1735835447553,2.86953,3484.9,3484.4,0.25]
["bitfinex","ETHUSD",1735835447776,2.982401,3485.2,3484.2,0.25]
["bitfinex","ETHUSD",1735835448258,0.55,3484.5,3484.2,0.25]
["bitfinex","ETHUSD",1735835448462,3.0,3484.3,3484.2,0.25]
["bitfinex","ETHUSD",1735835448627,3.55,3484.7,3484.2,0.25]
["bitfinex","ETHUSD",1735835448832,0.55,3484.0,3483.8,0.25]
["bitfinex","ETHUSD",1735835449028,2.432401,3484.9,3484.0,0.25]
["bitfinex","ETHUSD",1735835449273,2.432401,3484.9,3484.2,0.25]
["bitfinex","ETHUSD",1735835449274,2.86953,3484.9,3484.2,0.25]
["bitfinex","ETHUSD",1735835449431,0.55,3485.1,3484.2,0.25]
["bitfinex","ETHUSD",1735835449634,2.86986,3484.5,3484.2,0.25]
["bitfinex","ETHUSD",1735835449880,3.0,3484.7,3484.2,0.25]
["bitfinex","ETHUSD",1735835450044,2.8697,3484.7,3484.2,0.25]
["bitfinex","ETHUSD",1735835450432,0.55,3484.6,3484.2,0.25]
["bitfinex","ETHUSD",1735835450667,0.55,3484.4,3483.7,0.25]
["bitfinex","ETHUSD",1735835450881,0.57672626,3484.9,3483.8,0.25]
["bitfinex","ETHUSD",1735835451035,2.86969,3484.7,3484.2,0.25]
["bitfinex","ETHUSD",1735835451234,3.0,3484.5,3484.2,0.25]
["bitfinex","ETHUSD",1735835451437,3.0,3484.7,3484.2,0.25]
["bitfinex","ETHUSD",1735835451842,3.0,3484.5,3484.2,0.25]
["bitfinex","ETHUSD",1735835454097,2.87001,3484.3,3484.2,0.25]
["bitfinex","ETHUSD",1735835454296,2.87012,3484.2,3484.1,0.25]
["bitfinex","ETHUSD",1735835454504,0.55,3484.1,3483.5,0.25]
["bitfinex","ETHUSD",1735835454661,2.86998,3484.4,3483.8,0.25]
["bitfinex","ETHUSD",1735835454860,2.432401,3484.8,3483.8,0.25]
["bitfinex","ETHUSD",1735835455060,2.87025,3484.1,3483.8,0.25]
["bitfinex","ETHUSD",1735835455280,0.55,3484.2,3483.5,0.25]
["bitfinex","ETHUSD",1735835455481,2.432401,3484.5,3483.8,0.25]
["bitfinex","ETHUSD",1735835455702,3.0,3484.0,3483.8,0.25]
["bitfinex","ETHUSD",1735835456050,2.87042,3483.8,3483.2,1.0795]
["bitfinex","ETHUSD",1735835456252,0.287042,3483.7,3483.4,0.25]
["bitfinex","ETHUSD",1735835456452,2.87051,3483.7,3483.4,0.25]
["bitfinex","ETHUSD",1735835456682,0.55,3484.0,3483.4,0.25]
["bitfinex","ETHUSD",1735835456881,2.87045,3483.8,3483.4,0.25]
["bitfinex","ETHUSD",1735835457545,0.55,3484.0,3483.2,0.25]
["bitfinex","ETHUSD",1735835457747,2.982401,3483.6,3483.0,0.25]
["bitfinex","ETHUSD",1735835457946,2.87084,3483.3,3483.0,0.25]
["bitfinex","ETHUSD",1735835458185,3.0,3483.2,3483.0,0.25]
["bitfinex","ETHUSD",1735835458378,2.87092,3483.2,3483.0,0.25]
["bitfinex","ETHUSD",1735835458750,0.55,3483.5,3482.5,0.25]
["bitfinex","ETHUSD",1735835458950,3.0,3483.1,3482.6,0.25]
["bitfinex","ETHUSD",1735835459614,3.0,3483.1,3483.0,0.25]
["bitfinex","ETHUSD",1735835460115,2.871,3483.1,3482.8,0.25]
["bitfinex","ETHUSD",1735835460323,2.871,3483.1,3482.6,0.25]
["bitfinex","ETHUSD",1735835460527,3.55,3483.2,3482.4,0.25]
["bitfinex","ETHUSD",1735835460669,3.0,3482.9,3482.8,0.25]
["bitfinex","ETHUSD",1735835461418,3.0,3482.9,3482.5,0.25]
["bitfinex","ETHUSD",1735835461419,2.87118,3482.9,3482.5,0.25]
["bitfinex","ETHUSD",1735835461718,3.0,3483.0,3482.5,0.25]
["bitfinex","ETHUSD",1735835462212,3.4211,3483.0,3482.5,0.25]
["bitfinex","ETHUSD",1735835462396,0.39949424,3482.9,3482.5,0.25]
["bitfinex","ETHUSD",1735835462569,3.27067424,3482.9,3482.5,0.25]
["bitfinex","ETHUSD",1735835463182,0.55,3482.7,3482.1,0.25]
["bitfinex","ETHUSD",1735835463524,3.42157,3482.5,3482.1,0.25]
["bitfinex","ETHUSD",1735835463726,3.55,3482.3,3482.1,0.25]
["bitfinex","ETHUSD",1735835463921,0.44601821,3482.2,3482.1,0.25]
["bitfinex","ETHUSD",1735835464418,0.44601821,3482.2,3481.9,0.25]
["bitfinex","ETHUSD",1735835464620,0.44601821,3482.2,3482.1,0.25]
["bitfinex","ETHUSD",1735835464766,0.44601821,3482.2,3481.9,0.25]
["bitfinex","ETHUSD",1735835464966,0.55,3482.3,3481.8,0.25]
["bitfinex","ETHUSD",1735835464967,2.87168,3482.3,3481.8,0.25]
["bitfinex","ETHUSD",1735835465200,2.432401,3482.4,3481.5,0.25]
["bitfinex","ETHUSD",1735835465382,2.432401,3482.4,3481.3,0.789]
["bitfinex","ETHUSD",1735835465383,0.55,3482.0,3481.3,1.039]
["bitfinex","ETHUSD",1735835465594,2.87216,3481.7,3481.1,0.44957942]
["bitfinex","ETHUSD",1735835465929,2.87216,3481.7,3481.4,0.25]
["bitfinex","ETHUSD",1735835465930,3.0,3481.6,3481.4,0.25]
["bitfinex","ETHUSD",1735835466228,0.55,3481.7,3481.1,0.44957942]
["bitfinex","ETHUSD",1735835466387,3.55,3481.4,3480.9,0.25]
["bitfinex","ETHUSD",1735835466808,3.45814952,3481.8,3481.1,0.25]
["bitfinex","ETHUSD",1735835467028,2.87192,3482.0,3481.1,0.25]
["bitfinex","ETHUSD",1735835467171,2.432401,3482.7,3481.4,0.25]
["bitfinex","ETHUSD",1735835467532,2.432401,3482.7,3481.8,0.25]
["bitfinex","ETHUSD",1735835467533,0.2432401,3482.6,3481.8,0.25]
["bitfinex","ETHUSD",1735835467677,4.20223188,3482.1,3481.8,0.25]
["bitfinex","ETHUSD",1735835468318,0.55,3482.0,3481.5,0.25]
["bitfinex","ETHUSD",1735835468523,0.55,3482.0,3480.4,2.88207306]
["bitfinex","ETHUSD",1735835468524,2.87233,3481.5,3481.1,0.25]
["bitfinex","ETHUSD",1735835468728,0.55,3481.5,3481.1,0.25]
["bitfinex","ETHUSD",1735835468886,0.55,3481.5,3480.9,1.0355]
["bitfinex","ETHUSD",1735835469070,0.55,3481.5,3481.4,0.25]
["bitfinex","ETHUSD",1735835469491,0.55,3481.5,3481.1,0.25]
["bitfinex","ETHUSD",1735835469691,0.55,3481.5,3480.9,0.7855]
["bitfinex","ETHUSD",1735835469692,3.0,3481.4,3480.9,1.0355]
["bitfinex","ETHUSD",1735835469890,3.0,3481.4,3480.9,0.25]
["bitfinex","ETHUSD",1735835470237,3.0,3482.3,3481.3,1.0083]
["bitfinex","ETHUSD",1735835470532,2.432401,3482.4,3481.6,0.25]
["bitfinex","ETHUSD",1735835470533,1.20223188,3482.4,3481.6,0.25]
["bitfinex","ETHUSD",1735835470736,4.20223188,3482.4,3481.6,0.25]
["bitfinex","ETHUSD",1735835471227,3.0,3482.1,3481.6,0.25]
["bitfinex","ETHUSD",1735835471375,3.55,3482.3,3481.6,0.25]
["bitfinex","ETHUSD",1735835471575,4.07384188,3482.4,3482.3,0.25]
["bitfinex","ETHUSD",1735835471576,1.20223188,3482.4,3482.3,0.25]
["bitfinex","ETHUSD",1735835472089,2.8711,3483.0,3482.3,0.25]
["bitfinex","ETHUSD",1735835472090,3.0,3482.6,3482.3,0.25]
["bitfinex","ETHUSD",1735835472293,1.20223188,3483.1,3482.7,0.25]
["bitfinex","ETHUSD",1735835472994,2.87117,3482.9,3482.7,0.25]
["bitfinex","ETHUSD",1735835473308,0.55,3483.0,3482.3,0.25]
["bitfinex","ETHUSD",1735835473513,4.20223188,3483.1,3482.5,0.25]
["bitfinex","ETHUSD",1735835473677,4.20223188,3483.1,3481.7,2.87215]
["bitfinex","ETHUSD",1735835473678,0.55,3482.8,3482.3,0.25]
["bitfinex","ETHUSD",1735835473879,2.87147,3482.6,3481.9,0.25]
["bitfinex","ETHUSD",1735835474156,2.87147,3482.6,3482.2,0.25]
["bitfinex","ETHUSD",1735835474311,0.837147,3482.5,3482.2,0.25]
["bitfinex","ETHUSD",1735835474981,0.55,3482.5,3482.2,0.25]
["bitfinex","ETHUSD",1735835475417,3.0,3482.7,3482.2,0.25]
["bitfinex","ETHUSD",1735835475621,0.38975104,3483.5,3482.5,0.25]
["bitfinex","ETHUSD",1735835475622,2.87095,3483.2,3482.5,0.25]
["bitfinex","ETHUSD",1735835475879,2.432401,3483.3,3482.7,0.25]
["bitfinex","ETHUSD",1735835476140,3.63463288,3483.6,3482.7,0.25]
["bitfinex","ETHUSD",1735835476438,2.87082,3483.4,3482.7,0.25]
["bitfinex","ETHUSD",1735835476735,3.0,3483.2,3482.7,0.25]
["bitfinex","ETHUSD",1735835477042,2.87094,3483.2,3482.7,0.25]
["bitfinex","ETHUSD",1735835477196,2.87103,3483.1,3482.7,0.25]
["bitfinex","ETHUSD",1735835477380,3.0,3483.0,3482.7,0.25]
["bitfinex","ETHUSD",1735835477583,3.55,3483.2,3482.7,0.25]
["bitfinex","ETHUSD",1735835477834,0.55,3483.2,3482.5,0.25]
["bitfinex","ETHUSD",1735835477999,0.55,3482.6,3482.3,0.25]
["bitfinex","ETHUSD",1735835478517,0.55,3482.8,3482.3,0.25]
["bitfinex","ETHUSD",1735835478689,2.8715,3482.5,3482.3,0.25]
["bitfinex","ETHUSD",1735835478884,3.0,3482.2,3481.9,0.25]
["bitfinex","ETHUSD",1735835479083,2.87182,3482.2,3481.9,0.25]
["bitfinex","ETHUSD",1735835479319,0.55,3482.1,3481.9,0.25]
["bitfinex","ETHUSD",1735835479519,3.0,3482.4,3481.9,0.25]
["bitfinex","ETHUSD",1735835479704,0.55,3482.3,3481.9,0.25]
["bitfinex","ETHUSD",1735835480417,3.55,3482.2,3481.8,0.25]
["bitfinex","ETHUSD",1735835480596,0.55,3482.2,3481.6,0.25]
["bitfinex","ETHUSD",1735835480797,3.49941959,3482.5,3481.6,0.25]
["bitfinex","ETHUSD",1735835480798,0.55,3481.9,3481.6,0.25]
["bitfinex","ETHUSD",1735835481012,5.87163,3482.4,3481.4,0.25]
["bitfinex","ETHUSD",1735835481013,0.55,3481.7,3481.4,0.25]
["bitfinex","ETHUSD",1735835481191,0.55,3482.0,3481.2,0.25]
["bitfinex","ETHUSD",1735835481390,2.8723,3481.6,3481.2,0.25]
["bitfinex","ETHUSD",1735835481674,0.55,3481.5,3481.2,0.25]
["bitfinex","ETHUSD",1735835482012,3.55,3481.4,3481.2,0.25]
["bitfinex","ETHUSD",1735835482502,6.42232,3481.5,3481.4,0.25]
["bitfinex","ETHUSD",1735835483106,3.0,3481.5,3481.4,0.25]
["bitfinex","ETHUSD",1735835483651,3.0,3482.1,3481.8,0.25]
["bitfinex","ETHUSD",1735835483807,3.0,3482.1,3481.4,0.25]
["bitfinex","ETHUSD",1735835484005,3.55,3482.1,3481.4,0.25]
["bitfinex","ETHUSD",1735835484242,6.4219,3482.1,3481.4,0.25]
["bitfinex","ETHUSD",1735835485469,0.55,3482.3,3481.4,0.25]
["bitfinex","ETHUSD",1735835485621,6.42232,3481.5,3481.4,0.25]
["bitfinex","ETHUSD",1735835485826,2.87277,3481.0,3480.6,0.25]
["bitfinex","ETHUSD",1735835486043,3.0,3480.9,3480.6,0.25]
["bitfinex","ETHUSD",1735835486252,3.42283,3480.9,3480.6,0.25]
["bitfinex","ETHUSD",1735835486561,3.0,3480.7,3480.6,0.25]
["bitfinex","ETHUSD",1735835486723,0.43293084,3480.8,3480.6,0.25]
["bitfinex","ETHUSD",1735835487220,0.55,3480.7,3480.6,0.25]
["bitfinex","ETHUSD",1735835487423,3.55,3480.7,3480.6,0.25]
["bitfinex","ETHUSD",1735835487662,3.0,3481.4,3480.6,0.25]
["bitfinex","ETHUSD",1735835487823,3.0,3481.3,3480.6,0.25]
["bitfinex","ETHUSD",1735835488159,3.55,3480.5,3480.4,0.25]
["bitfinex","ETHUSD",1735835488326,0.55,3480.4,3480.1,0.25]
["bitfinex","ETHUSD",1735835488853,0.55,3480.4,3480.3,0.25]
["bitfinex","ETHUSD",1735835489412,2.873,3480.7,3480.1,0.25]
["bitfinex","ETHUSD",1735835489653,0.55,3480.6,3480.4,0.25]
["bitfinex","ETHUSD",1735835491027,3.43967891,3480.9,3480.4,0.25]
["bitfinex","ETHUSD",1735835491223,0.55,3480.8,3480.4,0.25]
["bitfinex","ETHUSD",1735835492061,0.55,3480.8,3480.0,1.77915519]
["bitfinex","ETHUSD",1735835492062,0.55,3480.8,3480.5,0.25]
["bitfinex","ETHUSD",1735835492228,0.55,3480.6,3480.5,0.25]
["bitfinex","ETHUSD",1735835492428,6.82204489,3480.6,3480.5,0.25]
["bitfinex","ETHUSD",1735835492624,0.55,3480.4,3480.2,0.25]
["bitfinex","ETHUSD",1735835492980,0.39898489,3480.6,3480.5,0.25]
["bitfinex","ETHUSD",1735835493632,0.55,3480.6,3480.5,0.25]
["bitfinex","ETHUSD",1735835493818,0.55,3480.8,3480.5,0.25]
["bitfinex","ETHUSD",1735835494014,3.42306,3480.6,3480.5,0.25]
["bitfinex","ETHUSD",1735835494433,0.55,3480.5,3480.4,0.25]
["bitfinex","ETHUSD",1735835494974,3.122,3481.9,3480.0,11.77915519]
["bitfinex","ETHUSD",1735835494975,1.19187006,3481.1,3480.9,0.25]
["bitfinex","ETHUSD",1735835495666,1.19187006,3481.1,3481.0,0.25]
["bitfinex","ETHUSD",1735835495880,3.55,3480.9,3480.8,0.25]
["bitfinex","ETHUSD",1735835496664,3.0,3480.6,3480.5,0.25]
["bitfinex","ETHUSD",1735835496871,0.55,3480.5,3480.0,11.77915519]
["bitfinex","ETHUSD",1735835497019,2.8729,3480.8,3480.6,0.25]
["bitfinex","ETHUSD",1735835497215,3.0,3481.1,3480.3,0.25]
["bitfinex","ETHUSD",1735835497466,0.55,3480.5,3480.3,0.25]
["bitfinex","ETHUSD",1735835497666,2.87279,3481.0,3480.6,0.25]
["bitfinex","ETHUSD",1735835497852,3.0,3480.9,3480.6,0.25]
["bitfinex","ETHUSD",1735835498015,2.8726,3481.2,3480.6,0.25]
["bitfinex","ETHUSD",1735835498220,3.27909701,3481.1,3480.6,0.25]
["bitfinex","ETHUSD",1735835498416,1.19187006,3481.3,3481.2,0.25]
["bitfinex","ETHUSD",1735835499074,2.38374013,3481.3,3481.2,0.25]
["bitfinex","ETHUSD",1735835499518,2.38374013,3481.3,3481.2,3.90567]
["bitfinex","ETHUSD",1735835500155,2.38374013,3481.3,3481.2,1.0331]
["bitfinex","ETHUSD",1735835500356,4.06947017,3481.9,3481.2,1.0331]
["bitfinex","ETHUSD",1735835500536,3.0,3481.6,3481.5,0.25]
["bitfinex","ETHUSD",1735835501225,1.19747017,3481.9,3481.5,0.25]
["bitfinex","ETHUSD",1735835501226,0.55,3481.8,3481.5,0.25]
["bitfinex","ETHUSD",1735835501424,3.42211,3481.8,3481.7,0.25]
["bitfinex","ETHUSD",1735835501625,6.42211,3481.8,3481.7,0.25]
["bitfinex","ETHUSD",1735835501828,3.42211,3481.8,3481.6,0.25]
["bitfinex","ETHUSD",1735835502027,1.79620525,3481.9,3481.6,0.25]
["bitfinex","ETHUSD",1735835502475,1.79620525,3481.9,3481.4,0.25]
["bitfinex","ETHUSD",1735835502476,0.55,3481.6,3481.4,0.25]
["bitfinex","ETHUSD",1735835502778,3.55,3481.6,3481.4,0.25]
["bitfinex","ETHUSD",1735835503474,6.42232,3481.5,3481.4,0.25]
["bitfinex","ETHUSD",1735835503882,3.55,3481.5,3481.4,0.25]
["bitfinex","ETHUSD",1735835504996,6.02954123,3481.5,3481.4,0.25]
["bitfinex","ETHUSD",1735835505341,3.55,3481.4,3481.2,0.25]
["bitfinex","ETHUSD",1735835505488,0.55,3481.4,3481.2,0.25]
["bitfinex","ETHUSD",1735835506300,6.02954123,3481.3,3481.2,0.25]
["bitfinex","ETHUSD",1735835506498,3.55,3481.2,3480.9,0.25]
["bitfinex","ETHUSD",1735835506796,3.55,3481.2,3480.0,11.77915519]
["bitfinex","ETHUSD",1735835506797,0.55,3480.7,3480.3,0.7759]
["bitfinex","ETHUSD",1735835507145,0.55,3480.7,3480.5,0.25]
["bitfinex","ETHUSD",1735835507438,5.39255821,3481.3,3480.8,0.25]
["bitfinex","ETHUSD",1735835507439,4.20022775,3481.0,3480.8,0.25]
["bitfinex","ETHUSD",1735835509015,0.99213437,3480.9,3480.8,0.25]
["bitfinex","ETHUSD",1735835510206,1.20022775,3480.9,3480.8,0.25]
["bitfinex","ETHUSD",1735835511332,4.27812034,3481.0,3480.8,0.25]
["bitfinex","ETHUSD",1735835511536,4.27812034,3481.0,3480.3,0.7759]
["bitfinex","ETHUSD",1735835511537,3.0,3480.7,3480.6,0.25]
["bitfinex","ETHUSD",1735835511788,3.0,3480.8,3480.4,0.25]
["bitfinex","ETHUSD",1735835511906,0.55,3480.7,3480.4,0.25]
["bitfinex","ETHUSD",1735835512107,0.55,3480.7,3480.6,0.25]
["bitfinex","ETHUSD",1735835512659,0.55,3480.7,3480.0,12.53215519]
["bitfinex","ETHUSD",1735835512660,0.55,3480.6,3480.4,0.25]
["bitfinex","ETHUSD",1735835512947,3.55,3480.6,3480.4,0.25]
["bitfinex","ETHUSD",1735835514355,7.23317762,3480.5,3480.4,0.25]
["bitfinex","ETHUSD",1735835514659,3.55,3480.4,3480.0,11.77915519]
["bitfinex","ETHUSD",1735835514805,7.23317762,3480.5,3480.1,0.25]
["bitfinex","ETHUSD",1735835514806,3.55,3480.2,3480.1,0.25]
["bitfinex","ETHUSD",1735835515145,0.55,3480.3,3480.1,0.25]
["bitfinex","ETHUSD",1735835515704,4.75126253,3480.2,3480.1,0.25]
["bitfinex","ETHUSD",1735835517157,6.03191509,3480.2,3480.1,0.25]
["bitfinex","ETHUSD",1735835517650,2.48191509,3480.2,3480.1,0.25]
["bitfinex","ETHUSD",1735835517851,2.48191509,3480.2,3480.1,3.88118]
["bitfinex","ETHUSD",1735835518057,2.48191509,3480.2,3480.1,6.79419698]
["bitfinex","ETHUSD",1735835518361,2.48191509,3480.2,3480.1,6.0708642]
["bitfinex","ETHUSD",1735835518362,0.81531509,3480.2,3480.1,6.0708642]
["bitfinex","ETHUSD",1735835518504,1.20126253,3480.3,3480.2,3.63979]
["bitfinex","ETHUSD",1735835519624,1.20126253,3481.8,3481.1,0.776]
["bitfinex","ETHUSD",1735835520254,1.20126253,3481.8,3481.7,0.25]
["bitfinex","ETHUSD",1735835520424,0.55,3481.7,3481.5,0.25]
["bitfinex","ETHUSD",1735835521075,3.55,3481.4,3481.1,0.25]
["bitfinex","ETHUSD",1735835521375,3.55,3481.4,3480.9,0.25]
["bitfinex","ETHUSD",1735835521376,0.55,3481.4,3480.9,0.25]
["bitfinex","ETHUSD",1735835521525,3.42263,3481.2,3480.8,0.25]
["bitfinex","ETHUSD",1735835521729,3.25680625,3481.3,3481.1,0.25]
["bitfinex","ETHUSD",1735835521932,3.42257,3481.2,3481.1,0.25]
["bitfinex","ETHUSD",1735835522447,0.55,3481.2,3481.1,0.25]
["bitfinex","ETHUSD",1735835522997,0.55,3481.2,3480.7,0.25]
["bitfinex","ETHUSD",1735835523144,3.0,3481.0,3480.7,0.25]
["bitfinex","ETHUSD",1735835523326,0.55,3480.9,3480.7,0.25]
["bitfinex","ETHUSD",1735835525028,5.53822284,3480.8,3480.7,0.25]
["bitfinex","ETHUSD",1735835525377,5.53822284,3480.8,3480.0,11.77915519]
["bitfinex","ETHUSD",1735835525378,3.55,3480.7,3480.0,11.77915519]
["bitfinex","ETHUSD",1735835525579,0.55,3480.3,3480.1,0.25]
["bitfinex","ETHUSD",1735835525745,3.55,3480.5,3480.1,0.25]
["bitfinex","ETHUSD",1735835525952,0.55,3480.5,3480.2,0.25]
["bitfinex","ETHUSD",1735835526127,0.55,3480.5,3480.4,0.25]
["bitfinex","ETHUSD",1735835526128,6.40282517,3480.5,3480.4,0.25]
["bitfinex","ETHUSD",1735835526332,9.40282517,3480.5,3480.4,0.25]
["bitfinex","ETHUSD",1735835526528,3.55,3480.4,3480.0,11.77915519]
["bitfinex","ETHUSD",1735835526737,6.4234,3480.2,3480.1,0.25]
["bitfinex","ETHUSD",1735835526935,7.1864,3480.2,3480.1,0.25]
["bitfinex","ETHUSD",1735835528135,7.1864,3480.2,3480.0,11.77915519]
["bitfinex","ETHUSD",1735835528136,3.42348,3480.1,3480.0,11.77915519]
["bitfinex","ETHUSD",1735835528386,9.33649698,3480.1,3480.0,11.77915519]
["bitfinex","ETHUSD",1735835528796,10.10999698,3480.1,3480.0,11.77915519]
["bitfinex","ETHUSD",1735835530387,16.07907076,3480.1,3480.0,8.57950711]
["bitfinex","ETHUSD",1735835531146,12.39255378,3480.1,3480.0,8.82950711]
["bitfinex","ETHUSD",1735835532466,12.39255378,3480.1,3480.0,8.57950711]
["bitfinex","ETHUSD",1735835533287,12.91302761,3480.1,3480.0,8.57950711]
["bitfinex","ETHUSD",1735835533492,12.91302761,3480.1,3480.0,8.82950711]
["bitfinex","ETHUSD",1735835534382,9.48954761,3480.1,3480.0,8.82950711]
["bitfinex","ETHUSD",1735835534617,6.48954761,3480.1,3480.0,11.70306711]
["bitfinex","ETHUSD",1735835534784,6.48954761,3480.1,3480.0,13.62607382]
["bitfinex","ETHUSD",1735835535901,1.20263465,3480.6,3480.5,0.25]
["bitfinex","ETHUSD",1735835537395,2.69545375,3480.6,3480.3,0.25]
["bitfinex","ETHUSD",1735835537598,2.69545375,3480.6,3480.5,0.25]
["bitfinex","ETHUSD",1735835538544,2.4052693,3480.7,3480.5,0.25]
["bitfinex","ETHUSD",1735835540049,1.80400941,3480.7,3480.5,0.25]
["bitfinex","ETHUSD",1735835540568,1.80400941,3480.7,3480.6,3.67766]
["bitfinex","ETHUSD",1735835540860,1.80400941,3480.7,3480.6,4.357749]
["bitfinex","ETHUSD",1735835541214,1.2025693,3480.8,3480.6,4.357749]
["bitfinex","ETHUSD",1735835541421,1.2025693,3480.8,3480.6,0.8046]
["bitfinex","ETHUSD",1735835541729,1.2025693,3480.8,3480.7,0.25]
["bitfinex","ETHUSD",1735835543815,1.2025693,3480.8,3480.7,1.0321]
["bitfinex","ETHUSD",1735835544013,5.88542293,3480.8,3480.7,1.0321]
["bitfinex","ETHUSD",1735835545668,1.2024152,3481.1,3480.7,1.0321]
["bitfinex","ETHUSD",1735835546470,1.2024152,3481.1,3481.0,0.25]
["bitfinex","ETHUSD",1735835547478,1.2024152,3481.1,3481.0,3.12273]
["bitfinex","ETHUSD",1735835548178,1.2024152,3481.1,3481.0,0.25]
["bitfinex","ETHUSD",1735835548375,1.2024152,3481.3,3481.2,0.25]
["bitfinex","ETHUSD",1735835548880,1.2024152,3481.3,3481.0,0.25]
["bitfinex","ETHUSD",1735835549175,2.87287,3480.9,3480.7,0.25]
["bitfinex","ETHUSD",1735835549547,2.8729,3480.8,3480.0,9.33520711]
["bitfinex","ETHUSD",1735835550058,3.42315,3480.6,3480.5,0.25]
["bitfinex","ETHUSD",1735835550263,0.55,3480.6,3480.3,0.25]
["bitfinex","ETHUSD",1735835550430,0.8327,3480.5,3480.3,0.25]
["bitfinex","ETHUSD",1735835550798,0.425578,3480.5,3480.3,0.25]
["bitfinex","ETHUSD",1735835551294,1.2024152,3480.6,3480.3,0.25]
["bitfinex","ETHUSD",1735835551465,1.2024152,3480.6,3480.5,0.25]
["bitfinex","ETHUSD",1735835551863,2.4052693,3480.6,3480.5,0.25]
["bitfinex","ETHUSD",1735835553148,2.87339,3480.3,3480.1,0.25]
["bitfinex","ETHUSD",1735835554503,4.29260939,3480.2,3480.1,0.25]
["bitfinex","ETHUSD",1735835555995,4.47766175,3480.2,3480.1,0.25]
["bitfinex","ETHUSD",1735835556197,7.35105175,3480.2,3480.1,0.25]
["bitfinex","ETHUSD",1735835557067,4.47766175,3480.2,3480.1,0.25]
["bitfinex","ETHUSD",1735835557275,2.48744505,3480.2,3480.1,0.25]
["bitfinex","ETHUSD",1735835558689,2.8001631,3480.2,3480.1,0.25]
["bitfinex","ETHUSD",1735835560001,1.80518508,3480.2,3480.1,0.25]
["bitfinex","ETHUSD",1735835560173,1.80172646,3480.2,3480.1,0.25]
["bitfinex","ETHUSD",1735835561576,1.49246703,3480.2,3480.1,0.25]
["bitfinex","ETHUSD",1735835562107,1.98173847,3480.2,3480.1,0.25]
["bitfinex","ETHUSD",1735835562604,4.85512847,3480.2,3480.1,0.25]
["bitfinex","ETHUSD",1735835562811,9.17552847,3480.2,3480.1,0.25]
["bitfinex","ETHUSD",1735835562977,7.68306144,3480.2,3480.1,0.25]
["bitfinex","ETHUSD",1735835563591,0.48927144,3480.2,3480.1,0.25]
["bitfinex","ETHUSD",1735835563763,3.0,3480.3,3480.1,0.25]
["bitfinex","ETHUSD",1735835564307,4.4774589,3480.2,3480.1,0.25]
["bitfinex","ETHUSD",1735835564692,7.3508489,3480.2,3480.1,0.25]
["bitfinex","ETHUSD",1735835565191,7.3508489,3480.2,3480.0,8.57950711]
["bitfinex","ETHUSD",1735835565192,2.87348,3480.1,3480.0,8.57950711]
["bitfinex","ETHUSD",1735835565388,6.66798,3480.1,3480.0,8.57950711]
["bitfinex","ETHUSD",1735835565706,6.66798,3480.1,3480.0,8.82950711]
["bitfinex","ETHUSD",1735835565884,7.21798,3480.1,3480.0,8.82950711]
["bitfinex","ETHUSD",1735835566307,6.66798,3480.1,3480.0,8.82950711]
["bitfinex","ETHUSD",1735835566626,5.87348,3480.1,3480.0,8.82950711]
["bitfinex","ETHUSD",1735835567222,10.3509389,3480.1,3480.0,8.82950711]
["bitfinex","ETHUSD",1735835567973,7.4774589,3480.1,3480.0,8.82950711]
["bitfinex","ETHUSD",1735835568221,6.88504194,3480.1,3480.0,9.64240711]
["bitfinex","ETHUSD",1735835568731,6.88504194,3480.1,3480.0,8.82950711]
["bitfinex","ETHUSD",1735835569831,1.80552777,3480.2,3480.0,8.82950711]
["bitfinex","ETHUSD",1735835571227,2.87348,3480.1,3480.0,8.82950711]
["bitfinex","ETHUSD",1735835571414,5.56963928,3480.1,3480.0,8.82950711]
["bitfinex","ETHUSD",1735835572020,2.69615928,3480.1,3480.0,8.82950711]
["bitfinex","ETHUSD",1735835572633,2.69615928,3480.1,3480.0,9.65130711]
["bitfinex","ETHUSD",1735835573053,4.47838562,3480.1,3480.0,9.65130711]
["bitfinex","ETHUSD",1735835573861,4.47838562,3480.1,3480.0,12.52486711]
["bitfinex","ETHUSD",1735835574078,4.47838562,3480.1,3480.0,14.06473382]
["bitfinex","ETHUSD",1735835574362,1.20370358,3480.3,3480.2,3.12339]
["bitfinex","ETHUSD",1735835574765,1.20370358,3480.3,3480.2,0.25]
["bitfinex","ETHUSD",1735835575434,3.00850567,3480.7,3480.2,0.25]
["bitfinex","ETHUSD",1735835575435,1.20370358,3480.7,3480.2,0.25]
["bitfinex","ETHUSD",1735835575651,1.20370358,3480.7,3480.6,0.25]
["bitfinex","ETHUSD",1735835577073,1.49299772,3480.7,3480.6,0.25]
["bitfinex","ETHUSD",1735835577830,1.49299772,3480.7,3480.6,1.371822]
["bitfinex","ETHUSD",1735835578086,1.20376038,3480.8,3480.6,3.93256]
["bitfinex","ETHUSD",1735835578222,1.20376038,3480.8,3480.7,2.87298]
["bitfinex","ETHUSD",1735835578564,1.20376038,3480.8,3480.7,5.31224591]
["bitfinex","ETHUSD",1735835578735,1.20376038,3480.8,3480.7,6.14324591]
["bitfinex","ETHUSD",1735835579365,2.80053339,3481.0,3480.7,6.14324591]
["bitfinex","ETHUSD",1735835579366,1.20376038,3481.0,3480.7,5.31224591]
["bitfinex","ETHUSD",1735835579576,1.20376038,3481.0,3480.9,2.87282]
["bitfinex","ETHUSD",1735835579833,1.20376038,3481.0,3480.9,3.12282]
["bitfinex","ETHUSD",1735835580124,2.40740716,3481.4,3481.1,3.12265]
["bitfinex","ETHUSD",1735835580422,2.40740716,3481.4,3481.3,9.32295591]
["bitfinex","ETHUSD",1735835580571,2.40740716,3481.4,3481.3,10.5925165]
["bitfinex","ETHUSD",1735835580773,0.764,3483.2,3481.9,3.12199]
["bitfinex","ETHUSD",1735835580774,2.40740716,3482.0,3481.9,3.12199]
["bitfinex","ETHUSD",1735835581018,2.40740716,3482.0,3481.9,3.87959]
["bitfinex","ETHUSD",1735835582523,2.40740716,3483.1,3483.0,0.25]
["bitfinex","ETHUSD",1735835583288,2.40740716,3483.1,3483.0,3.12108]
["bitfinex","ETHUSD",1735835583511,5.27791716,3483.7,3483.6,0.25]
["bitfinex","ETHUSD",1735835583692,5.27791716,3483.7,3483.4,0.25]
["bitfinex","ETHUSD",1735835583693,3.65277,3483.5,3483.4,0.25]
["bitfinex","ETHUSD",1735835584047,2.87084,3483.3,3483.2,0.25]
["bitfinex","ETHUSD",1735835584250,3.42084,3483.3,3483.2,0.25]
["bitfinex","ETHUSD",1735835585293,6.42084,3483.3,3483.2,0.25]
["bitfinex","ETHUSD",1735835585497,6.42084,3483.3,3482.7,0.25]
["bitfinex","ETHUSD",1735835585498,3.42125,3482.8,3482.7,0.25]
["bitfinex","ETHUSD",1735835585809,1.3694,3482.8,3482.5,0.25]
["bitfinex","ETHUSD",1735835586052,6.42141,3482.6,3482.5,0.25]
["bitfinex","ETHUSD",1735835586727,0.8194,3482.8,3482.5,0.25]
["bitfinex","ETHUSD",1735835586897,0.8194,3482.8,3482.7,0.25]
["bitfinex","ETHUSD",1735835587726,3.69065,3482.8,3482.7,0.25]
["bitfinex","ETHUSD",1735835588594,4.24065,3482.8,3482.7,0.25]
["bitfinex","ETHUSD",1735835588799,7.24065,3482.8,3482.7,0.25]
["bitfinex","ETHUSD",1735835589001,3.55,3482.7,3482.3,0.25]
["bitfinex","ETHUSD",1735835589245,3.42158,3482.4,3482.3,0.25]
["bitfinex","ETHUSD",1735835589391,2.87167,3482.3,3482.1,0.25]
["bitfinex","ETHUSD",1735835589818,0.55,3482.4,3482.1,0.25]
["bitfinex","ETHUSD",1735835590155,3.42158,3482.4,3482.1,0.25]
["bitfinex","ETHUSD",1735835590300,0.342158,3482.3,3482.1,0.25]
["bitfinex","ETHUSD",1735835591232,0.788,3482.2,3482.1,0.25]
["bitfinex","ETHUSD",1735835591537,3.65974,3482.2,3482.1,0.25]
["bitfinex","ETHUSD",1735835592311,3.42191,3482.0,3481.9,0.25]
["bitfinex","ETHUSD",1735835592650,1.3297,3481.8,3481.7,0.25]
["bitfinex","ETHUSD",1735835592847,2.87224,3481.6,3481.5,0.25]
["bitfinex","ETHUSD",1735835593437,1.3297,3481.8,3481.3,0.25]
["bitfinex","ETHUSD",1735835593643,5.8724,3481.4,3481.3,0.25]
["bitfinex","ETHUSD",1735835593823,5.8724,3481.4,3480.5,0.44949708]
["bitfinex","ETHUSD",1735835593824,3.0,3481.3,3481.1,0.25]
["bitfinex","ETHUSD",1735835594030,1.3701,3481.2,3481.1,0.25]
["bitfinex","ETHUSD",1735835594250,2.87269,3481.1,3480.9,0.25]
["bitfinex","ETHUSD",1735835594554,2.87273,3481.0,3480.9,0.25]
["bitfinex","ETHUSD",1735835594732,3.0,3481.7,3481.3,0.25]
["bitfinex","ETHUSD",1735835594897,3.69202,3482.0,3481.4,0.25]
["bitfinex","ETHUSD",1735835595097,0.48889425,3481.9,3481.6,0.25]
["bitfinex","ETHUSD",1735835595728,1.79588165,3481.8,3481.6,0.25]
["bitfinex","ETHUSD",1735835595909,2.87242,3481.4,3481.2,0.25]
["bitfinex","ETHUSD",1735835596217,3.55,3481.6,3481.2,0.25]
["bitfinex","ETHUSD",1735835596447,2.87249,3481.3,3481.2,0.25]
["bitfinex","ETHUSD",1735835596651,6.7791082,3481.3,3481.2,0.25]
["bitfinex","ETHUSD",1735835596857,2.87274,3481.0,3480.9,0.25]
["bitfinex","ETHUSD",1735835597001,0.3566182,3481.3,3480.9,0.25]
["bitfinex","ETHUSD",1735835597315,0.3566182,3481.3,3481.2,0.25]
["bitfinex","ETHUSD",1735835597316,3.2291082,3481.3,3481.2,0.25]
["bitfinex","ETHUSD",1735835597512,2.87265,3481.1,3481.0,0.25]
["bitfinex","ETHUSD",1735835597714,3.19557682,3481.1,3481.0,0.25]
["bitfinex","ETHUSD",1735835597921,2.87281,3481.0,3480.8,0.25]
["bitfinex","ETHUSD",1735835598154,3.42273,3481.0,3480.9,0.25]
["bitfinex","ETHUSD",1735835598468,0.32292682,3481.1,3480.8,0.25]
["bitfinex","ETHUSD",1735835598753,6.42282,3480.9,3480.8,0.25]
["bitfinex","ETHUSD",1735835598902,6.94540563,3480.9,3480.8,0.25]
["bitfinex","ETHUSD",1735835599420,6.39540563,3480.9,3480.8,0.25]
["bitfinex","ETHUSD",1735835600863,7.76050563,3480.9,3480.8,0.25]
["bitfinex","ETHUSD",1735835601000,2.87315,3480.5,3480.4,0.25]
["bitfinex","ETHUSD",1735835601200,3.19607682,3480.5,3480.4,0.25]
["bitfinex","ETHUSD",1735835601400,2.8731,3480.6,3480.4,0.25]
["bitfinex","ETHUSD",1735835601741,3.42297,3480.8,3480.4,0.25]
["bitfinex","ETHUSD",1735835601904,0.55,3480.8,3480.7,0.25]
["bitfinex","ETHUSD",1735835602111,2.87312,3480.6,3480.2,0.25]
["bitfinex","ETHUSD",1735835602459,3.42312,3480.6,3480.5,0.25]
["bitfinex","ETHUSD",1735835602661,3.42312,3480.6,3480.3,0.25]
["bitfinex","ETHUSD",1735835602840,3.42312,3480.6,3480.5,0.25]
["bitfinex","ETHUSD",1735835603617,3.42323,3480.4,3480.3,0.25]
["bitfinex","ETHUSD",1735835603967,3.42323,3480.4,3480.0,3.57950711]
["bitfinex","ETHUSD",1735835603968,5.87348,3480.1,3480.0,3.57950711]
["bitfinex","ETHUSD",1735835604250,6.42348,3480.1,3480.0,3.57950711]
["bitfinex","ETHUSD",1735835605939,3.0,3480.1,3480.0,3.57950711]
["bitfinex","ETHUSD",1735835606141,3.69914,3480.4,3480.2,0.25]
["bitfinex","ETHUSD",1735835606310,3.0,3480.3,3480.2,0.25]
["bitfinex","ETHUSD",1735835606710,3.69914,3480.4,3480.2,0.25]
["bitfinex","ETHUSD",1735835607358,0.8259,3480.4,3480.2,0.25]
["bitfinex","ETHUSD",1735835607656,2.87331,3480.3,3480.2,0.25]
["bitfinex","ETHUSD",1735835608210,0.55,3480.6,3480.2,0.25]
["bitfinex","ETHUSD",1735835608454,0.56166548,3480.7,3480.0,3.57950711]
["bitfinex","ETHUSD",1735835608455,3.0,3480.5,3480.4,0.25]
["bitfinex","ETHUSD",1735835608759,2.87299,3480.7,3480.6,0.25]
["bitfinex","ETHUSD",1735835609561,3.42299,3480.7,3480.6,0.25]
["bitfinex","ETHUSD",1735835610259,2.87299,3480.7,3480.6,0.25]
["bitfinex","ETHUSD",1735835610416,2.87284,3480.9,3480.8,0.25]
["bitfinex","ETHUSD",1735835610614,3.42284,3480.9,3480.8,0.25]
["bitfinex","ETHUSD",1735835611355,0.55,3480.8,3480.6,0.25]
["bitfinex","ETHUSD",1735835611668,2.87298,3480.7,3480.6,0.25]
["bitfinex","ETHUSD",1735835611833,2.87309,3480.6,3480.4,0.25]
["bitfinex","ETHUSD",1735835614018,6.42282,3480.9,3480.8,0.25]
["bitfinex","ETHUSD",1735835614220,3.42282,3480.9,3480.8,0.25]
["bitfinex","ETHUSD",1735835614459,1.19701806,3481.0,3480.8,0.25]
["bitfinex","ETHUSD",1735835615564,1.19701806,3481.4,3481.3,0.25]
["bitfinex","ETHUSD",1735835616749,4.06941806,3481.4,3481.3,0.25]
["bitfinex","ETHUSD",1735835617077,2.8724,3481.4,3481.3,0.25]
["bitfinex","ETHUSD",1735835617275,3.4224,3481.4,3481.3,0.25]
["bitfinex","ETHUSD",1735835617505,6.42257,3481.2,3481.1,0.25]
["bitfinex","ETHUSD",1735835618497,4.06928806,3481.6,3481.3,0.25]
["bitfinex","ETHUSD",1735835618796,4.06928806,3481.6,3481.5,0.25]
["bitfinex","ETHUSD",1735835618996,7.61928806,3481.6,3481.5,0.25]
["bitfinex","ETHUSD",1735835619499,4.74701806,3481.6,3481.5,0.25]
["bitfinex","ETHUSD",1735835619665,1.19701806,3481.6,3481.5,0.25]
["bitfinex","ETHUSD",1735835619869,1.19701806,3481.8,3481.7,1.0009]
["bitfinex","ETHUSD",1735835621209,2.87175,3482.2,3481.7,1.0009]
["bitfinex","ETHUSD",1735835621353,3.42175,3482.2,3482.1,0.25]
["bitfinex","ETHUSD",1735835621559,0.55,3482.2,3482.1,0.25]
["bitfinex","ETHUSD",1735835621956,3.42174,3482.2,3482.1,0.25]
["bitfinex","ETHUSD",1735835622400,3.88361581,3482.2,3482.1,0.25]
["bitfinex","ETHUSD",1735835623505,3.42174,3482.2,3482.1,0.25]
["bitfinex","ETHUSD",1735835623715,0.55,3482.2,3482.1,0.25]
["bitfinex","ETHUSD",1735835624077,3.42174,3482.2,3482.1,0.25]
["bitfinex","ETHUSD",1735835626317,3.63357506,3482.5,3482.1,0.25]
["bitfinex","ETHUSD",1735835626470,1.19701806,3482.5,3482.4,0.25]
["bitfinex","ETHUSD",1735835627480,5.87149,3482.6,3482.4,0.25]
["bitfinex","ETHUSD",1735835628181,2.8715,3482.5,3482.4,0.25]
["bitfinex","ETHUSD",1735835628711,3.8622397,3482.5,3482.4,0.25]
["bitfinex","ETHUSD",1735835629060,9.8487967,3482.5,3482.4,0.25]
["bitfinex","ETHUSD",1735835631012,0.55,3482.4,3482.2,0.25]
["bitfinex","ETHUSD",1735835631194,3.67533112,3482.5,3482.4,0.25]
["bitfinex","ETHUSD",1735835631403,3.67533112,3482.5,3482.4,1.0513]
["bitfinex","ETHUSD",1735835632392,0.9907397,3482.7,3482.6,0.25]
["bitfinex","ETHUSD",1735835633995,1.79588165,3483.0,3482.6,0.25]
["bitfinex","ETHUSD",1735835633996,0.9907397,3483.0,3482.6,0.25]
["bitfinex","ETHUSD",1735835634191,0.9907397,3483.0,3482.9,1.0801]
["bitfinex","ETHUSD",1735835635594,3.42071,3483.5,3482.9,1.0801]
["bitfinex","ETHUSD",1735835636138,3.42071,3483.5,3483.4,0.25]
["bitfinex","ETHUSD",1735835636840,2.87071,3483.5,3483.4,0.25]
["bitfinex","ETHUSD",1735835637198,1.19701806,3483.8,3483.6,0.25]
["bitfinex","ETHUSD",1735835638144,4.06744806,3483.8,3483.6,0.25]
["bitfinex","ETHUSD",1735835638952,1.19701806,3483.8,3483.6,1.0565]
["bitfinex","ETHUSD",1735835639423,3.0,3484.1,3483.6,1.0565]
["bitfinex","ETHUSD",1735835639627,3.58667218,3484.2,3484.0,0.25]
["bitfinex","ETHUSD",1735835639872,0.58667218,3484.2,3484.0,0.25]
["bitfinex","ETHUSD",1735835640164,6.45678218,3484.2,3484.0,0.25]
["bitfinex","ETHUSD",1735835640296,1.97131806,3484.3,3484.0,0.25]
["bitfinex","ETHUSD",1735835640499,1.19701806,3484.3,3484.2,0.25]
["bitfinex","ETHUSD",1735835640814,7.06702806,3484.3,3484.2,0.25]
["bitfinex","ETHUSD",1735835640997,5.87001,3484.3,3484.2,0.25]
["bitfinex","ETHUSD",1735835641963,5.87026,3484.0,3483.9,0.25]
["bitfinex","ETHUSD",1735835642102,3.42042,3483.8,3483.7,0.25]
["bitfinex","ETHUSD",1735835642904,2.87084,3483.3,3483.2,0.25]
["bitfinex","ETHUSD",1735835643262,2.87059,3483.6,3483.5,0.25]
["bitfinex","ETHUSD",1735835643263,3.42059,3483.6,3483.5,0.25]
["bitfinex","ETHUSD",1735835643401,6.42059,3483.6,3483.5,0.25]
["bitfinex","ETHUSD",1735835644278,6.42059,3483.6,3482.6,0.7505]
["bitfinex","ETHUSD",1735835644279,2.871,3483.1,3483.0,0.25]
["bitfinex","ETHUSD",1735835644403,2.87125,3482.8,3482.7,0.25]
["bitfinex","ETHUSD",1735835644602,4.21535,3482.8,3482.7,0.25]
["bitfinex","ETHUSD",1735835645011,2.87141,3482.6,3482.5,0.25]
["bitfinex","ETHUSD",1735835645702,6.54249012,3483.1,3482.5,0.25]
["bitfinex","ETHUSD",1735835645933,3.0,3483.0,3482.5,0.25]
["bitfinex","ETHUSD",1735835646338,0.55,3482.9,3482.5,0.25]
["bitfinex","ETHUSD",1735835646753,2.87137,3482.7,3482.5,0.25]
["bitfinex","ETHUSD",1735835646951,0.55,3482.9,3482.5,0.25]
["bitfinex","ETHUSD",1735835647153,2.87141,3482.6,3482.5,0.25]
["bitfinex","ETHUSD",1735835647725,2.87135,3482.7,3482.5,0.25]
["bitfinex","ETHUSD",1735835649353,0.55,3482.9,3482.5,0.25]
["bitfinex","ETHUSD",1735835649653,2.87128,3482.8,3482.7,0.25]
["bitfinex","ETHUSD",1735835650249,3.42128,3482.8,3482.7,0.25]
["bitfinex","ETHUSD",1735835650842,6.42128,3482.8,3482.5,0.25]
["bitfinex","ETHUSD",1735835651046,2.87166,3482.3,3482.2,0.25]
["bitfinex","ETHUSD",1735835651449,6.42166,3482.3,3482.2,0.25]
["bitfinex","ETHUSD",1735835651822,5.87183,3482.1,3482.0,3.57950711]
["bitfinex","ETHUSD",1735835652230,6.42183,3482.1,3482.0,3.57950711]
["bitfinex","ETHUSD",1735835654073,1.19701806,3482.6,3482.5,0.25]
["bitfinex","ETHUSD",1735835654570,2.40740716,3482.7,3482.5,0.25]
["bitfinex","ETHUSD",1735835654985,0.55,3482.6,3482.5,0.25]
["bitfinex","ETHUSD",1735835655150,2.87141,3482.6,3482.5,0.25]
["bitfinex","ETHUSD",1735835655321,5.27873716,3482.7,3482.5,0.25]
["bitfinex","ETHUSD",1735835655650,3.42141,3482.6,3482.5,0.25]
["bitfinex","ETHUSD",1735835656167,3.42141,3482.6,3482.0,3.57950711]
["bitfinex","ETHUSD",1735835656168,2.87158,3482.4,3482.3,0.25]
["bitfinex","ETHUSD",1735835656375,6.42158,3482.4,3482.3,0.25]
["bitfinex","ETHUSD",1735835656518,8.85785734,3482.4,3482.3,0.25]
["bitfinex","ETHUSD",1735835657032,2.87183,3482.1,3482.0,3.82950711]
["bitfinex","ETHUSD",1735835658737,6.42183,3482.1,3482.0,3.82950711]
["bitfinex","ETHUSD",1735835658923,7.19363,3482.1,3482.0,3.82950711]
["bitfinex","ETHUSD",1735835659250,9.62990734,3482.1,3482.0,3.82950711]
["bitfinex","ETHUSD",1735835659893,10.87206622,3482.1,3482.0,3.82950711]
["bitfinex","ETHUSD",1735835660040,9.55026622,3482.1,3482.0,3.82950711]
["bitfinex","ETHUSD",1735835660421,10.10026622,3482.1,3482.0,3.82950711]
["bitfinex","ETHUSD",1735835660681,12.53654356,3482.1,3482.0,3.82950711]
["bitfinex","ETHUSD",1735835661018,11.3385462,3482.1,3482.0,3.82950711]
["bitfinex","ETHUSD",1735835661270,8.90226886,3482.1,3482.0,3.82950711]
["bitfinex","ETHUSD",1735835662176,8.35226886,3482.1,3482.0,3.82950711]
["bitfinex","ETHUSD",1735835662323,10.33851038,3482.1,3482.0,3.82950711]
["bitfinex","ETHUSD",1735835662559,10.88851038,3482.1,3482.0,3.82950711]
["bitfinex","ETHUSD",1735835663428,13.29591754,3482.1,3482.0,3.82950711]
["bitfinex","ETHUSD",1735835664487,10.88851038,3482.1,3482.0,3.82950711]
["bitfinex","ETHUSD",1735835666523,4.46668038,3482.1,3482.0,3.82950711]
["bitfinex","ETHUSD",1735835666727,4.46668038,3482.1,3482.0,4.62570711]
["bitfinex","ETHUSD",1735835667469,4.46668038,3482.1,3482.0,5.08827782]
["bitfinex","ETHUSD",1735835668133,1.20149592,3482.4,3482.0,5.08827782]
["bitfinex","ETHUSD",1735835668725,1.20149592,3482.4,3482.3,0.25]
["bitfinex","ETHUSD",1735835669329,1.20149592,3482.5,3482.3,0.25]
["bitfinex","ETHUSD",1735835671391,3.68529586,3482.5,3482.3,0.25]
["bitfinex","ETHUSD",1735835671715,5.87158,3482.4,3482.3,0.25]
["bitfinex","ETHUSD",1735835672914,10.34289439,3482.4,3482.3,0.25]
["bitfinex","ETHUSD",1735835673228,7.47131439,3482.4,3482.3,0.25]
["bitfinex","ETHUSD",1735835673362,4.47131439,3482.4,3482.3,0.25]
["bitfinex","ETHUSD",1735835674178,6.87494361,3482.4,3482.3,0.25]
["bitfinex","ETHUSD",1735835674907,6.87494361,3482.4,3482.3,1.72382571]
["bitfinex","ETHUSD",1735835675530,3.00850567,3482.6,3482.3,0.92012571]
["bitfinex","ETHUSD",1735835675531,0.9934944,3482.5,3482.3,0.92012571]
["bitfinex","ETHUSD",1735835675868,0.9934944,3482.5,3482.4,0.8037]
["bitfinex","ETHUSD",1735835676194,0.9934944,3482.5,3482.4,3.67528]
["bitfinex","ETHUSD",1735835676565,1.20160724,3483.0,3482.9,0.25]
["bitfinex","ETHUSD",1735835676777,3.5756102,3483.8,3482.9,1.350325]
["bitfinex","ETHUSD",1735835676778,2.87044,3483.8,3482.9,1.350325]
["bitfinex","ETHUSD",1735835677208,0.55,3484.0,3482.9,1.350325]
["bitfinex","ETHUSD",1735835677374,3.0,3483.8,3483.7,0.25]
["bitfinex","ETHUSD",1735835678710,4.67225918,3483.8,3483.7,0.25]
["bitfinex","ETHUSD",1735835678908,2.87059,3483.6,3483.5,0.25]
["bitfinex","ETHUSD",1735835679115,1.80183918,3483.8,3483.5,0.25]
["bitfinex","ETHUSD",1735835679403,4.67226918,3483.8,3483.5,0.25]
["bitfinex","ETHUSD",1735835679575,2.87051,3483.7,3483.5,0.25]
["bitfinex","ETHUSD",1735835679979,4.24925686,3483.6,3483.5,0.25]
["bitfinex","ETHUSD",1735835680813,13.10681379,3483.6,3483.5,0.25]
["bitfinex","ETHUSD",1735835681108,2.87092,3483.2,3483.1,0.25]
["bitfinex","ETHUSD",1735835681302,3.158012,3483.2,3483.1,0.25]
["bitfinex","ETHUSD",1735835681525,3.0,3483.5,3483.3,0.25]
["bitfinex","ETHUSD",1735835681724,2.87067,3483.5,3483.3,0.25]
["bitfinex","ETHUSD",1735835682075,2.87075,3483.4,3483.3,0.25]
["bitfinex","ETHUSD",1735835682281,3.42075,3483.4,3483.3,0.25]
["bitfinex","ETHUSD",1735835682497,4.24925686,3483.4,3483.3,0.25]
["bitfinex","ETHUSD",1735835683590,1.46845061,3483.4,3483.3,0.25]
["bitfinex","ETHUSD",1735835684533,1.46845061,3483.4,3483.3,3.93304]
["bitfinex","ETHUSD",1735835684823,1.46845061,3483.4,3483.3,4.85714269]
["bitfinex","ETHUSD",1735835685022,0.97896707,3483.7,3483.3,4.85714269]
["bitfinex","ETHUSD",1735835685023,1.20089335,3483.7,3483.6,3.92739]
["bitfinex","ETHUSD",1735835686539,0.38029325,3484.9,3483.6,8.79312]
["bitfinex","ETHUSD",1735835686744,0.38029325,3484.9,3484.8,3.9025]
["bitfinex","ETHUSD",1735835688015,1.80183918,3485.1,3485.0,3.95194]
["bitfinex","ETHUSD",1735835688226,1.80183918,3486.0,3485.9,0.25]
["bitfinex","ETHUSD",1735835688386,1.80183918,3486.0,3485.9,1.0825]
["bitfinex","ETHUSD",1735835688605,1.80183918,3486.0,3485.9,1.477644]
["bitfinex","ETHUSD",1735835688916,1.80183918,3486.0,3485.9,1.0825]
["bitfinex","ETHUSD",1735835689803,3.0,3486.6,3485.9,1.0825]
["bitfinex","ETHUSD",1735835690200,3.0,3486.6,3486.5,0.25]
["bitfinex","ETHUSD",1735835690626,2.86812,3486.6,3486.5,0.25]
["bitfinex","ETHUSD",1735835690941,10.07470191,3486.6,3486.5,0.25]
["bitfinex","ETHUSD",1735835691111,2.86845,3486.2,3486.1,0.25]
["bitfinex","ETHUSD",1735835693412,3.41845,3486.2,3486.1,0.25]
["bitfinex","ETHUSD",1735835693814,2.86845,3486.2,3486.1,0.25]
["bitfinex","ETHUSD",1735835694235,3.0,3486.4,3486.1,0.25]
["bitfinex","ETHUSD",1735835694437,3.0,3486.4,3486.3,0.25]
["bitfinex","ETHUSD",1735835694616,5.86829,3486.4,3486.3,0.25]
["bitfinex","ETHUSD",1735835694816,0.7507,3486.6,3486.3,0.25]
["bitfinex","ETHUSD",1735835694997,3.61882,3486.6,3486.5,0.25]
["bitfinex","ETHUSD",1735835696116,2.86812,3486.6,3486.5,0.25]
["bitfinex","ETHUSD",1735835696531,2.86796,3486.8,3486.7,0.25]
["bitfinex","ETHUSD",1735835696719,5.86796,3486.8,3486.7,0.25]
["bitfinex","ETHUSD",1735835697130,2.86796,3486.8,3486.7,0.25]
["bitfinex","ETHUSD",1735835697366,3.61871,3487.0,3486.9,0.25]
["bitfinex","ETHUSD",1735835697569,0.57973512,3487.2,3486.9,0.25]
["bitfinex","ETHUSD",1735835697752,0.57973512,3487.2,3487.1,0.25]
["bitfinex","ETHUSD",1735835697930,3.44736512,3487.2,3487.1,0.25]
["bitfinex","ETHUSD",1735835698339,0.57973512,3487.2,3487.1,0.25]
["bitfinex","ETHUSD",1735835699434,6.44736512,3487.2,3487.1,0.25]
["bitfinex","ETHUSD",1735835700588,2.86779,3487.0,3486.9,0.25]
["bitfinex","ETHUSD",1735835700785,7.11637191,3487.0,3486.9,0.25]
["bitfinex","ETHUSD",1735835700989,2.86804,3486.7,3486.6,0.25]
["bitfinex","ETHUSD",1735835701652,0.7927,3487.0,3486.6,0.25]
["bitfinex","ETHUSD",1735835701653,2.86796,3486.8,3486.6,0.25]
["bitfinex","ETHUSD",1735835702286,0.57973512,3487.2,3487.1,0.25]
["bitfinex","ETHUSD",1735835702489,3.44736512,3487.2,3487.1,0.25]
["bitfinex","ETHUSD",1735835702686,6.44736512,3487.2,3487.1,0.25]
["bitfinex","ETHUSD",1735835703208,2.86779,3487.0,3486.9,0.25]
["bitfinex","ETHUSD",1735835703701,6.44738512,3487.2,3487.1,0.25]
["bitfinex","ETHUSD",1735835704709,3.57973512,3487.2,3487.1,0.25]
["bitfinex","ETHUSD",1735835705061,6.44736512,3487.2,3487.1,0.25]
["bitfinex","ETHUSD",1735835709718,6.99736512,3487.2,3487.1,0.25]
["bitfinex","ETHUSD",1735835709862,6.44736512,3487.2,3487.1,0.25]
["bitfinex","ETHUSD",1735835710212,6.99736512,3487.2,3487.1,0.25]
["bitfinex","ETHUSD",1735835711193,2.86779,3487.0,3486.9,0.25]
["bitfinex","ETHUSD",1735835712595,3.57973512,3487.2,3486.9,0.25]
["bitfinex","ETHUSD",1735835713294,3.57973512,3487.2,3486.9,1.01]
["bitfinex","ETHUSD",1735835713522,3.57973512,3487.2,3487.1,0.25]
["bitfinex","ETHUSD",1735835713816,0.01,3487.4,3487.3,0.25]
["bitfinex","ETHUSD",1735835721801,0.33395237,3487.4,3487.3,0.25]
["bitfinex","ETHUSD",1735835722039,0.01,3487.4,3487.3,0.25]
["bitfinex","ETHUSD",1735835727080,2.87746,3487.4,3487.3,0.25]
["bitfinex","ETHUSD",1735835727248,0.01,3487.4,3487.3,0.25]
["bitfinex","ETHUSD",1735835728936,0.01,3487.4,3487.3,1.0481]
["bitfinex","ETHUSD",1735835734052,0.01,3487.4,3487.3,3.86564]
["bitfinex","ETHUSD",1735835734450,0.01,3487.4,3487.3,4.49519637]
["bitfinex","ETHUSD",1735835734690,0.01,3487.4,3487.3,6.92512009]
["bitfinex","ETHUSD",1735835735494,0.00654625,3487.4,3487.3,4.49519637]
["bitfinex","ETHUSD",1735835735786,0.00654625,3487.4,3487.3,0.9981]
["bitfinex","ETHUSD",1735835735992,0.07833923,3487.4,3487.3,0.9981]
["bitfinex","ETHUSD",1735835736664,0.07833923,3487.4,3487.3,3.42802372]
["bitfinex","ETHUSD",1735835736868,0.07833923,3487.4,3487.3,6.29556372]
["bitfinex","ETHUSD",1735835737185,0.00654625,3487.4,3487.3,6.29556372]
["bitfinex","ETHUSD",1735835737330,0.00654625,3487.4,3487.3,7.21189609]
["bitfinex","ETHUSD",1735835738985,0.00654625,3487.4,3487.3,4.78197237]
["bitfinex","ETHUSD",1735835742243,0.00654625,3487.4,3487.3,1.91443237]
["bitfinex","ETHUSD",1735835742496,0.00654625,3487.4,3487.3,3.86564]
["bitfinex","ETHUSD",1735835743081,0.00654625,3487.4,3487.3,0.9981]
["bitfinex","ETHUSD",1735835743399,0.00654625,3487.4,3487.3,3.86564]
["bitfinex","ETHUSD",1735835746656,0.00654625,3487.4,3487.3,6.45284]
["bitfinex","ETHUSD",1735835747588,0.00654625,3487.4,3487.3,3.86564]
["bitfinex","ETHUSD",1735835747786,0.00654625,3487.4,3487.3,7.86741937]
["bitfinex","ETHUSD",1735835747979,0.00654625,3487.4,3487.3,7.04691937]
["bitfinex","ETHUSD",1735835748350,0.00654625,3487.4,3487.3,4.83196937]
["bitfinex","ETHUSD",1735835751545,0.00654625,3487.4,3487.3,7.83196937]
["bitfinex","ETHUSD",1735835751749,0.00654625,3487.4,3487.3,8.08196937]
["bitfinex","ETHUSD",1735835753990,0.00654625,3487.4,3487.3,10.12778937]
["bitfinex","ETHUSD",1735835755011,0.00654625,3487.4,3487.3,8.08196937]
["bitfinex","ETHUSD",1735835755384,0.00654625,3487.4,3487.3,7.83196937]
["bitfinex","ETHUSD",1735835755575,0.00654625,3487.4,3487.3,8.08196937]
["bitfinex","ETHUSD",1735835757925,0.00654625,3487.4,3487.3,7.83196937]
["bitfinex","ETHUSD",1735835758065,0.00654625,3487.4,3487.3,8.08196937]
["bitfinex","ETHUSD",1735835758618,0.00654625,3487.4,3487.3,4.83196937]
["bitfinex","ETHUSD",1735835760399,0.00654625,3487.4,3487.3,13.05451309]
["bitfinex","ETHUSD",1735835760620,0.91103938,3487.9,3487.8,7.08693]
["bitfinex","ETHUSD",1735835760819,0.91103938,3487.9,3487.8,7.087553]
["bitfinex","ETHUSD",1735835761021,0.91103938,3487.9,3487.8,6.51747672]
["bitfinex","ETHUSD",1735835761223,0.979486,3487.9,3487.8,5.49705372]
["bitfinex","ETHUSD",1735835761603,0.979486,3487.9,3487.8,2.62992372]
["bitfinex","ETHUSD",1735835762011,0.91103938,3487.9,3487.8,2.62992372]
["bitfinex","ETHUSD",1735835762423,0.97961059,3487.9,3487.8,0.2]
["bitfinex","ETHUSD",1735835762786,1.92046165,3487.9,3487.8,0.2]
["bitfinex","ETHUSD",1735835763493,2.89159451,3487.9,3487.8,0.2]
["bitfinex","ETHUSD",1735835764776,5.35996944,3487.9,3487.8,0.2]
["bitfinex","ETHUSD",1735835765780,4.59626944,3487.9,3487.8,0.2]
["bitfinex","ETHUSD",1735835766193,0.97961059,3487.9,3487.8,5.49705372]
["bitfinex","ETHUSD",1735835767364,0.97961059,3487.9,3487.8,0.2]
["bitfinex","ETHUSD",1735835767548,1.78901059,3487.9,3487.8,0.2]
["bitfinex","ETHUSD",1735835769415,7.08492677,3487.9,3487.8,0.2]
["bitfinex","ETHUSD",1735835770467,8.27369147,3487.9,3487.8,0.2]
["bitfinex","ETHUSD",1735835771081,5.40664147,3487.9,3487.8,0.2]
["bitfinex","ETHUSD",1735835771836,4.21787677,3487.9,3487.8,0.2]
["bitfinex","ETHUSD",1735835772167,3.40847677,3487.9,3487.8,0.2]
["bitfinex","ETHUSD",1735835773098,3.40847677,3487.9,3487.8,3.373851]
["bitfinex","ETHUSD",1735835773304,0.97961059,3487.9,3487.8,5.80377472]
["bitfinex","ETHUSD",1735835773868,0.97961059,3487.9,3487.8,3.373851]
["bitfinex","ETHUSD",1735835774079,0.91103938,3487.9,3487.8,0.2]
["bitfinex","ETHUSD",1735835774282,1.74403738,3487.9,3487.8,0.2]
["bitfinex","ETHUSD",1735835774721,0.97643738,3487.9,3487.8,0.2]
["bitfinex","ETHUSD",1735835775922,3.43572171,3487.9,3487.8,0.2]
["bitfinex","ETHUSD",1735835781998,5.42775174,3487.9,3487.8,0.2]
["bitfinex","ETHUSD",1735835782582,6.20055174,3487.9,3487.8,0.2]
["bitfinex","ETHUSD",1735835782929,9.61760174,3487.9,3487.8,0.2]
["bitfinex","ETHUSD",1735835783346,12.02005399,3487.9,3487.8,0.2]
["bitfinex","ETHUSD",1735835784136,12.62066705,3487.9,3487.8,0.2]
["bitfinex","ETHUSD",1735835784660,9.20361705,3487.9,3487.8,0.2]
["bitfinex","ETHUSD",1735835785176,8.43081705,3487.9,3487.8,0.2]
["bitfinex","ETHUSD",1735835785311,8.43081705,3487.9,3487.8,0.506729]
["bitfinex","ETHUSD",1735835785511,8.43081705,3487.9,3487.8,3.373859]
["bitfinex","ETHUSD",1735835785741,8.43081705,3487.9,3487.8,6.57418272]
["bitfinex","ETHUSD",1735835786515,3.43572171,3487.9,3487.8,6.57418272]
["bitfinex","ETHUSD",1735835787762,4.64035055,3487.9,3487.8,6.57418272]
["bitfinex","ETHUSD",1735835790292,3.43572171,3487.9,3487.8,6.57418272]
["bitfinex","ETHUSD",1735835790440,3.43572171,3487.9,3487.8,0.2]
["bitfinex","ETHUSD",1735835790840,3.43572171,3487.9,3487.8,3.06713]
["bitfinex","ETHUSD",1735835791153,3.43572171,3487.9,3487.8,5.49705372]
["bitfinex","ETHUSD",1735835791539,4.64035055,3487.9,3487.8,3.06713]
["bitfinex","ETHUSD",1735835792897,4.64035055,3487.9,3487.8,0.2]
["bitfinex","ETHUSD",1735835793956,3.43572171,3487.9,3487.8,0.2]
["bitfinex","ETHUSD",1735835795073,3.98572171,3487.9,3487.8,0.2]
["bitfinex","ETHUSD",1735835795274,9.47382458,3487.9,3487.6,0.2]
["bitfinex","ETHUSD",1735835795475,3.67801,3487.7,3487.6,0.2]
["bitfinex","ETHUSD",1735835795636,7.22801,3487.7,3487.6,0.2]
["bitfinex","ETHUSD",1735835795991,7.62043729,3487.7,3487.6,0.2]
["bitfinex","ETHUSD",1735835796314,4.22826,3487.4,3487.3,0.2]
["bitfinex","ETHUSD",1735835796675,0.8108,3487.4,3487.3,0.2]
["bitfinex","ETHUSD",1735835796853,0.87603945,3487.4,3487.3,0.2]
["bitfinex","ETHUSD",1735835797461,4.29349945,3487.4,3487.3,0.2]
["bitfinex","ETHUSD",1735835797858,7.95721171,3487.4,3487.3,0.2]
["bitfinex","ETHUSD",1735835798065,4.53975171,3487.4,3487.3,0.2]
["bitfinex","ETHUSD",1735835798643,7.40721171,3487.4,3487.3,0.2]
["bitfinex","ETHUSD",1735835799296,6.20278378,3487.4,3487.3,0.2]
["bitfinex","ETHUSD",1735835799805,6.75278378,3487.4,3487.3,0.2]
["bitfinex","ETHUSD",1735835800295,8.55942568,3487.4,3487.3,0.2]
["bitfinex","ETHUSD",1735835801383,2.86763,3487.2,3487.1,0.2]
["bitfinex","ETHUSD",1735835801748,0.06450006,3487.2,3487.1,0.2]
["bitfinex","ETHUSD",1735835801978,2.93213006,3487.2,3487.1,0.2]
["bitfinex","ETHUSD",1735835802377,2.93031233,3487.2,3487.1,0.2]
["bitfinex","ETHUSD",1735835802621,0.06268233,3487.2,3487.1,0.2]
["bitfinex","ETHUSD",1735835803079,2.93015823,3487.2,3487.1,0.2]
["bitfinex","ETHUSD",1735835803508,3.36015405,3487.2,3487.1,0.2]
["bitfinex","ETHUSD",1735835803816,4.71945405,3487.2,3487.1,0.2]
["bitfinex","ETHUSD",1735835804667,4.18441,3487.1,3487.0,3.57950711]
["bitfinex","ETHUSD",1735835804897,4.246894,3487.1,3487.0,3.57950711]
["bitfinex","ETHUSD",1735835805096,7.246894,3487.1,3487.0,3.57950711]
["bitfinex","ETHUSD",1735835805302,7.66241063,3487.1,3487.0,3.57950711]
["bitfinex","ETHUSD",1735835806827,7.246894,3487.1,3487.0,3.57950711]
["bitfinex","ETHUSD",1735835806967,0.829184,3487.1,3487.0,3.77950711]
["bitfinex","ETHUSD",1735835808083,4.246894,3487.1,3487.0,3.77950711]
["bitfinex","ETHUSD",1735835808418,3.696894,3487.1,3487.0,3.77950711]
["bitfinex","ETHUSD",1735835809424,15.43606373,3487.1,3487.0,3.77950711]
["bitfinex","ETHUSD",1735835810915,11.21970208,3487.1,3487.0,3.57950711]
["bitfinex","ETHUSD",1735835811116,14.21970208,3487.1,3487.0,3.57950711]
["bitfinex","ETHUSD",1735835811888,11.72941348,3487.1,3487.0,3.57950711]
["bitfinex","ETHUSD",1735835813637,14.7318639,3487.1,3487.0,3.57950711]
["bitfinex","ETHUSD",1735835814655,7.5474539,3487.1,3487.0,3.77950711]
["bitfinex","ETHUSD",1735835814788,7.5474539,3487.1,3487.0,10.30448154]
["bitfinex","ETHUSD",1735835815241,7.4849699,3487.1,3487.0,10.30448154]
["bitfinex","ETHUSD",1735835815623,7.53629349,3487.1,3487.0,7.87455782]
["bitfinex","ETHUSD",1735835816139,7.53629349,3487.1,3487.0,5.00676782]
["bitfinex","ETHUSD",1735835816289,0.05132359,3487.1,3487.0,4.55160711]
["bitfinex","ETHUSD",1735835816494,0.55,3487.7,3487.0,4.55160711]
["bitfinex","ETHUSD",1735835816694,0.05189999,3487.6,3487.0,4.55160711]
["bitfinex","ETHUSD",1735835816938,0.05189999,3487.6,3487.5,0.2]
["bitfinex","ETHUSD",1735835817451,1.85172525,3487.6,3487.5,0.2]
["bitfinex","ETHUSD",1735835818739,2.53224231,3487.6,3487.5,0.2]
["bitfinex","ETHUSD",1735835819295,2.53224231,3487.6,3487.5,3.88108]
["bitfinex","ETHUSD",1735835819551,2.53224231,3487.6,3487.5,4.269188]
["bitfinex","ETHUSD",1735835820393,2.53224231,3487.6,3487.5,0.2]
["bitfinex","ETHUSD",1735835821289,2.53224231,3487.6,3487.5,3.90038]
["bitfinex","ETHUSD",1735835821433,0.05189999,3487.6,3487.5,3.90038]
["bitfinex","ETHUSD",1735835821782,1.19986325,3487.8,3487.7,0.2]
["bitfinex","ETHUSD",1735835821972,1.19986325,3487.8,3487.7,6.33013372]
["bitfinex","ETHUSD",1735835822146,1.19986325,3487.8,3487.7,7.24988509]
["bitfinex","ETHUSD",1735835822848,0.91103938,3487.9,3487.8,2.86713]
["bitfinex","ETHUSD",1735835823284,0.91103938,3487.9,3487.8,3.63943]
["bitfinex","ETHUSD",1735835824068,0.91103938,3487.9,3487.8,9.55567]
["bitfinex","ETHUSD",1735835824238,1.19986325,3488.8,3488.7,6.30711372]
["bitfinex","ETHUSD",1735835824432,1.19986325,3488.8,3488.7,3.44072372]
["bitfinex","ETHUSD",1735835824681,1.19986325,3488.8,3488.7,1.0108]
["bitfinex","ETHUSD",1735835825352,1.19986325,3488.8,3488.7,0.2]
["bitfinex","ETHUSD",1735835825556,3.41624,3488.9,3488.7,0.2]
["bitfinex","ETHUSD",1735835825750,3.83827172,3488.9,3488.7,0.2]
["bitfinex","ETHUSD",1735835825955,4.18741,3488.8,3488.5,0.2]
["bitfinex","ETHUSD",1735835826245,2.86672,3488.3,3488.2,0.2]
["bitfinex","ETHUSD",1735835826437,3.41672,3488.3,3488.2,0.2]
["bitfinex","ETHUSD",1735835826637,6.41672,3488.3,3488.2,0.2]
["bitfinex","ETHUSD",1735835826840,4.3211,3488.2,3487.9,0.2]
["bitfinex","ETHUSD",1735835827039,4.18807,3488.0,3487.9,0.2]
["bitfinex","ETHUSD",1735835827897,2.86721,3487.7,3487.3,0.2]
["bitfinex","ETHUSD",1735835828213,3.41746,3487.4,3487.3,0.2]
["bitfinex","ETHUSD",1735835829489,2.57092526,3487.5,3487.3,0.2]
["bitfinex","ETHUSD",1735835829697,5.43832526,3487.5,3487.3,0.2]
["bitfinex","ETHUSD",1735835830096,2.57092526,3487.5,3487.3,0.2]
["bitfinex","ETHUSD",1735835830417,5.89583476,3487.4,3487.3,0.2]
["bitfinex","ETHUSD",1735835831509,7.14770519,3487.4,3487.3,0.2]
["bitfinex","ETHUSD",1735835832004,3.73024519,3487.4,3487.3,0.2]
["bitfinex","ETHUSD",1735835832373,4.33112274,3487.4,3487.3,0.2]
["bitfinex","ETHUSD",1735835833322,7.19858274,3487.4,3487.3,0.2]
["bitfinex","ETHUSD",1735835833770,2.92038272,3487.4,3487.3,0.2]
["bitfinex","ETHUSD",1735835834855,5.39875748,3487.4,3487.3,0.2]
["bitfinex","ETHUSD",1735835835409,2.86763,3487.2,3487.1,0.2]
["bitfinex","ETHUSD",1735835835590,3.41763,3487.2,3487.1,0.2]
["bitfinex","ETHUSD",1735835835917,3.41771,3487.1,3487.0,3.57950711]
["bitfinex","ETHUSD",1735835836257,3.46837751,3487.1,3487.0,3.57950711]
["bitfinex","ETHUSD",1735835837275,6.46837751,3487.1,3487.0,3.57950711]
["bitfinex","ETHUSD",1735835837474,8.89830123,3487.1,3487.0,3.57950711]
["bitfinex","ETHUSD",1735835837899,13.33443209,3487.1,3487.0,3.57950711]
["bitfinex","ETHUSD",1735835838189,13.33443209,3487.1,3487.0,1.39262438]
["bitfinex","ETHUSD",1735835838512,13.33443209,3487.1,3487.0,4.38e-06]
["bitfinex","ETHUSD",1735835839061,16.598126,3487.1,3487.0,4.38e-06]
["bitfinex","ETHUSD",1735835839261,0.7625,3486.8,3486.1,0.2]
["bitfinex","ETHUSD",1735835839478,3.41845,3486.2,3486.1,0.2]
["bitfinex","ETHUSD",1735835840019,3.4681611,3486.2,3486.1,0.2]
["bitfinex","ETHUSD",1735835840866,4.2417611,3486.2,3486.1,0.2]
["bitfinex","ETHUSD",1735835841881,7.91855654,3486.2,3486.1,0.2]
["bitfinex","ETHUSD",1735835843164,5.23295445,3486.2,3486.1,0.2]
["bitfinex","ETHUSD",1735835844111,4.45935445,3486.2,3486.1,0.2]
["bitfinex","ETHUSD",1735835844260,1.04090445,3486.2,3486.1,0.2]
["bitfinex","ETHUSD",1735835844459,1.04090445,3486.2,3486.1,1.0149]
["bitfinex","ETHUSD",1735835844911,1.04090445,3486.2,3486.1,3.88343]
["bitfinex","ETHUSD",1735835845114,1.04090445,3486.2,3486.1,4.80163637]
["bitfinex","ETHUSD",1735835845295,1.04090445,3486.2,3486.1,1.93310637]
["bitfinex","ETHUSD",1735835845502,1.04090445,3486.2,3486.1,1.0149]
["bitfinex","ETHUSD",1735835845696,0.0497111,3486.2,3486.1,1.0149]
["bitfinex","ETHUSD",1735835846018,1.19881206,3487.3,3486.9,0.2]
["bitfinex","ETHUSD",1735835846243,2.86779,3487.0,3486.9,0.2]
["bitfinex","ETHUSD",1735835846585,1.3533,3486.9,3486.6,0.2]
["bitfinex","ETHUSD",1735835846910,3.41804,3486.7,3486.6,0.2]
["bitfinex","ETHUSD",1735835847216,3.46520725,3486.7,3486.6,0.2]
["bitfinex","ETHUSD",1735835847570,3.4182,3486.5,3486.4,0.2]
["bitfinex","ETHUSD",1735835848001,3.4652529,3486.5,3486.4,0.2]
["bitfinex","ETHUSD",1735835848314,0.0470529,3486.5,3486.4,0.2]
["bitfinex","ETHUSD",1735835848610,7.06658206,3487.1,3486.4,0.2]
["bitfinex","ETHUSD",1735835848820,4.19881206,3487.1,3486.9,0.2]
["bitfinex","ETHUSD",1735835849113,7.06660206,3487.0,3486.9,0.2]
["bitfinex","ETHUSD",1735835849313,1.19881206,3487.0,3486.9,0.2]
["bitfinex","ETHUSD",1735835849525,1.19881206,3487.0,3486.9,3.06787]
["bitfinex","ETHUSD",1735835849817,1.19881206,3487.0,3486.9,6.32849372]
["bitfinex","ETHUSD",1735835850619,1.19881206,3487.9,3487.4,0.8271]
["bitfinex","ETHUSD",1735835850838,1.19881206,3487.9,3487.8,0.2]
["bitfinex","ETHUSD",1735835851765,2.86668,3488.4,3488.3,0.2]
["bitfinex","ETHUSD",1735835852616,3.229898,3488.4,3488.3,0.2]
["bitfinex","ETHUSD",1735835852772,2.8668,3488.2,3488.1,0.2]
["bitfinex","ETHUSD",1735835852969,3.4168,3488.2,3488.1,0.2]
["bitfinex","ETHUSD",1735835854816,5.89137837,3488.2,3488.1,0.2]
["bitfinex","ETHUSD",1735835856385,7.09019043,3488.2,3488.1,0.2]
["bitfinex","ETHUSD",1735835856583,7.57248488,3488.2,3488.1,0.2]
["bitfinex","ETHUSD",1735835857875,2.86705,3487.9,3487.8,0.2]
["bitfinex","ETHUSD",1735835858068,3.41705,3487.9,3487.8,0.2]
["bitfinex","ETHUSD",1735835858515,0.55,3487.8,3487.6,0.2]
["bitfinex","ETHUSD",1735835858728,2.86721,3487.7,3487.6,0.2]
["bitfinex","ETHUSD",1735835859022,2.86738,3487.5,3487.4,0.2]
["bitfinex","ETHUSD",1735835860105,0.55,3487.6,3487.4,0.2]
["bitfinex","ETHUSD",1735835861373,0.04891698,3487.5,3487.4,0.2]
["bitfinex","ETHUSD",1735835862629,1.19881206,3488.1,3487.9,0.2]
["bitfinex","ETHUSD",1735835863126,2.86697,3488.0,3487.9,0.2]
["bitfinex","ETHUSD",1735835863268,1.19881206,3488.1,3487.9,0.2]
["bitfinex","ETHUSD",1735835863269,4.06570206,3488.1,3487.9,0.2]
["bitfinex","ETHUSD",1735835863473,2.86697,3488.0,3487.9,0.2]
["bitfinex","ETHUSD",1735835863669,3.41697,3488.0,3487.9,0.2]
["bitfinex","ETHUSD",1735835863905,1.19881206,3488.1,3487.9,0.2]
["bitfinex","ETHUSD",1735835864107,4.06577206,3488.1,3487.9,0.2]
["bitfinex","ETHUSD",1735835864318,3.0,3488.3,3487.9,0.2]
["bitfinex","ETHUSD",1735835864319,2.86697,3488.0,3487.9,0.2]
["bitfinex","ETHUSD",1735835864523,3.41697,3488.0,3487.9,0.2]
["bitfinex","ETHUSD",1735835865988,7.24617,3488.0,3487.9,0.2]
["bitfinex","ETHUSD",1735835866961,3.41721,3487.7,3487.6,0.2]
["bitfinex","ETHUSD",1735835867133,2.86738,3487.5,3487.4,0.2]
["bitfinex","ETHUSD",1735835867327,2.86738,3487.5,3487.1,0.8034]
["bitfinex","ETHUSD",1735835867328,0.7769,3487.4,3487.1,0.2]
["bitfinex","ETHUSD",1735835867665,3.41763,3487.2,3487.1,0.2]
["bitfinex","ETHUSD",1735835868167,4.19881206,3488.0,3487.5,0.2]
["bitfinex","ETHUSD",1735835868474,4.06578206,3488.0,3487.9,0.2]
["bitfinex","ETHUSD",1735835868767,2.86713,3487.8,3487.7,0.2]
["bitfinex","ETHUSD",1735835868961,8.81475413,3487.8,3487.5,0.2]
["bitfinex","ETHUSD",1735835869134,2.86746,3487.4,3487.3,0.2]
["bitfinex","ETHUSD",1735835869330,2.8673,3487.6,3486.8,0.7535]
["bitfinex","ETHUSD",1735835869331,2.86763,3487.2,3487.1,0.2]
["bitfinex","ETHUSD",1735835869980,2.86763,3487.2,3485.7,2.42992372]
["bitfinex","ETHUSD",1735835869981,2.86779,3487.0,3486.9,0.2]
["bitfinex","ETHUSD",1735835870318,0.7824,3487.5,3487.4,0.2]
["bitfinex","ETHUSD",1735835870652,7.19978,3487.5,3487.4,0.2]
["bitfinex","ETHUSD",1735835870834,2.86763,3487.2,3487.1,0.2]
["bitfinex","ETHUSD",1735835871715,2.86757,3487.3,3487.1,0.2]
["bitfinex","ETHUSD",1735835871931,10.14240536,3487.5,3487.4,0.2]
["bitfinex","ETHUSD",1735835872355,5.8674,3487.5,3487.4,0.2]
["bitfinex","ETHUSD",1735835873772,9.54613889,3487.5,3487.4,0.2]
["bitfinex","ETHUSD",1735835874768,10.14583142,3487.5,3487.4,0.2]
["bitfinex","ETHUSD",1735835875264,2.86763,3487.2,3487.1,0.2]
["bitfinex","ETHUSD",1735835876253,2.91517224,3487.2,3487.1,0.2]
["bitfinex","ETHUSD",1735835876462,4.27017224,3487.2,3487.1,0.2]
["bitfinex","ETHUSD",1735835877060,8.54890054,3487.2,3487.1,0.2]
["bitfinex","ETHUSD",1735835877453,7.19390054,3487.2,3487.1,0.2]
["bitfinex","ETHUSD",1735835877635,4.32627054,3487.2,3487.1,0.2]
["bitfinex","ETHUSD",1735835878450,2.52689606,3487.2,3487.1,0.2]
["bitfinex","ETHUSD",1735835879861,0.04754224,3487.2,3487.1,0.2]
["bitfinex","ETHUSD",1735835880050,4.0669462,3487.4,3487.1,0.2]
["bitfinex","ETHUSD",1735835880247,1.1994362,3487.4,3487.3,0.2]
["bitfinex","ETHUSD",1735835880982,7.11271061,3487.4,3487.3,0.2]
["bitfinex","ETHUSD",1735835881370,4.24525061,3487.4,3487.3,0.2]
["bitfinex","ETHUSD",1735835881633,1.24525061,3487.4,3487.3,0.2]
["bitfinex","ETHUSD",1735835882896,0.04581441,3487.4,3487.3,0.2]
["bitfinex","ETHUSD",1735835883062,3.62876,3487.4,3487.3,0.2]
["bitfinex","ETHUSD",1735835883257,2.86779,3487.0,3486.8,0.2]
["bitfinex","ETHUSD",1735835883459,3.20068141,3486.9,3486.8,0.2]
["bitfinex","ETHUSD",1735835883794,0.04603241,3486.9,3486.8,0.2]
["bitfinex","ETHUSD",1735835884167,4.989847,3487.4,3487.2,0.2]
["bitfinex","ETHUSD",1735835884657,2.86754,3487.3,3487.2,0.2]
["bitfinex","ETHUSD",1735835885509,12.72815372,3487.3,3487.2,0.2]
["bitfinex","ETHUSD",1735835885713,2.86777,3487.1,3486.9,0.2]
["bitfinex","ETHUSD",1735835886149,9.86061372,3487.3,3486.9,0.2]
["bitfinex","ETHUSD",1735835886357,6.86061372,3487.3,3487.2,0.2]
["bitfinex","ETHUSD",1735835886777,2.99703016,3487.4,3487.2,0.2]
["bitfinex","ETHUSD",1735835887292,2.99703016,3487.4,3487.3,0.7796]
["bitfinex","ETHUSD",1735835888157,3.60767077,3487.7,3487.4,0.2]
["bitfinex","ETHUSD",1735835888158,2.48076028,3487.5,3487.4,0.2]
["bitfinex","ETHUSD",1735835888415,2.48076028,3487.5,3487.4,6.33018372]
["bitfinex","ETHUSD",1735835889152,0.99230411,3487.5,3487.4,6.33018372]
["bitfinex","ETHUSD",1735835889606,0.99230411,3487.5,3487.4,9.33018372]
["bitfinex","ETHUSD",1735835889810,0.99230411,3488.3,3487.6,1.0596]
["bitfinex","ETHUSD",1735835890012,0.99230411,3488.3,3488.1,2.42992372]
["bitfinex","ETHUSD",1735835890154,0.04266943,3488.2,3488.1,5.29681372]
["bitfinex","ETHUSD",1735835890357,0.99230411,3488.3,3488.2,0.2]
["bitfinex","ETHUSD",1735835890762,1.03548899,3488.3,3488.2,1.011]
["bitfinex","ETHUSD",1735835890954,1.03548899,3488.3,3488.2,1.64178137]
["bitfinex","ETHUSD",1735835891157,0.04318488,3488.3,3488.2,1.64178137]
["bitfinex","ETHUSD",1735835891558,7.14713518,3489.1,3489.0,0.2]
["bitfinex","ETHUSD",1735835892011,7.1905887,3489.1,3489.0,0.2]
["bitfinex","ETHUSD",1735835892354,2.90953352,3489.1,3489.0,0.2]
["bitfinex","ETHUSD",1735835892805,3.68713352,3489.1,3489.0,0.2]
["bitfinex","ETHUSD",1735835894227,2.86623,3488.9,3488.8,0.2]
["bitfinex","ETHUSD",1735835894398,2.86672,3488.3,3488.2,0.2]
["bitfinex","ETHUSD",1735835894775,2.9098841,3488.3,3488.2,0.2]
["bitfinex","ETHUSD",1735835896733,7.18990016,3488.3,3488.2,0.2]
["bitfinex","ETHUSD",1735835897341,3.67479,3488.1,3488.0,0.2]
["bitfinex","ETHUSD",1735835897503,2.86705,3487.9,3487.8,0.2]
["bitfinex","ETHUSD",1735835897903,2.90832061,3487.9,3487.8,0.2]
["bitfinex","ETHUSD",1735835898142,3.41721,3487.7,3487.6,0.2]
["bitfinex","ETHUSD",1735835898450,6.45879999,3487.7,3487.6,0.2]
["bitfinex","ETHUSD",1735835898612,5.90879999,3487.7,3487.6,0.2]
["bitfinex","ETHUSD",1735835898817,2.90879999,3487.7,3487.6,0.2]
["bitfinex","ETHUSD",1735835899107,7.37388107,3487.7,3487.6,0.2]
["bitfinex","ETHUSD",1735835900050,10.37388107,3487.7,3487.6,0.2]
["bitfinex","ETHUSD",1735835900214,10.18944461,3487.7,3487.6,0.2]
["bitfinex","ETHUSD",1735835901415,4.32223461,3487.7,3487.6,0.2]
["bitfinex","ETHUSD",1735835901631,2.52159399,3487.7,3487.6,0.9578]
["bitfinex","ETHUSD",1735835901834,4.92161008,3487.7,3487.6,0.9578]
["bitfinex","ETHUSD",1735835902995,0.04158999,3487.7,3487.6,0.9578]
["bitfinex","ETHUSD",1735835903197,1.20017978,3488.2,3487.6,0.9578]
["bitfinex","ETHUSD",1735835903453,1.20017978,3488.2,3488.1,0.2]
["bitfinex","ETHUSD",1735835904545,5.05882138,3488.4,3488.1,0.2]
["bitfinex","ETHUSD",1735835904754,2.86673,3488.3,3488.1,0.2]
["bitfinex","ETHUSD",1735835905260,2.19218138,3488.4,3488.1,0.2]
["bitfinex","ETHUSD",1735835905401,2.19218138,3488.4,3488.3,0.2]
["bitfinex","ETHUSD",1735835905598,1.20017978,3488.4,3488.3,0.2]
["bitfinex","ETHUSD",1735835906037,4.06681978,3488.4,3488.3,0.2]
["bitfinex","ETHUSD",1735835906198,4.10863054,3488.4,3488.3,0.2]
["bitfinex","ETHUSD",1735835906956,6.58887256,3488.4,3488.3,0.2]
["bitfinex","ETHUSD",1735835908051,7.37291245,3488.4,3488.3,0.2]
["bitfinex","ETHUSD",1735835909302,7.18842725,3488.4,3488.3,0.2]
["bitfinex","ETHUSD",1735835910750,5.38869278,3488.4,3488.3,0.2]
["bitfinex","ETHUSD",1735835911682,9.77285145,3488.4,3488.3,0.2]
["bitfinex","ETHUSD",1735835911945,9.02285145,3488.4,3488.3,0.2]
["bitfinex","ETHUSD",1735835912244,6.90621145,3488.4,3488.3,0.2]
["bitfinex","ETHUSD",1735835912650,9.77285145,3488.4,3488.3,0.2]
["bitfinex","ETHUSD",1735835912819,7.18826428,3488.4,3488.3,0.2]
["bitfinex","ETHUSD",1735835914006,10.18826428,3488.4,3488.1,0.2]
["bitfinex","ETHUSD",1735835914330,2.8668,3488.2,3488.1,0.2]
["bitfinex","ETHUSD",1735835914650,2.90845962,3488.2,3488.1,0.2]
["bitfinex","ETHUSD",1735835915648,7.18839812,3488.2,3488.1,0.2]
["bitfinex","ETHUSD",1735835916150,2.86697,3488.0,3487.9,0.2]
["bitfinex","ETHUSD",1735835916349,2.86697,3488.0,3487.6,0.2]
["bitfinex","ETHUSD",1735835916350,2.42992372,3487.9,3487.6,0.2]
["bitfinex","ETHUSD",1735835916547,2.86721,3487.7,3487.6,0.2]
["bitfinex","ETHUSD",1735835916951,2.9086173,3487.7,3487.6,0.2]
["bitfinex","ETHUSD",1735835917276,2.86738,3487.5,3487.4,0.2]
["bitfinex","ETHUSD",1735835917567,2.90869892,3487.5,3487.4,0.2]
["bitfinex","ETHUSD",1735835918965,5.38894094,3487.5,3487.4,0.2]
["bitfinex","ETHUSD",1735835919587,2.86754,3487.3,3487.2,0.2]
["bitfinex","ETHUSD",1735835919789,2.86771,3487.1,3486.7,0.2]
["bitfinex","ETHUSD",1735835919944,2.86812,3486.6,3486.5,0.2]
["bitfinex","ETHUSD",1735835920286,2.90874273,3486.6,3486.5,0.2]
["bitfinex","ETHUSD",1735835921040,0.04062273,3486.6,3486.5,0.2]
["bitfinex","ETHUSD",1735835921237,0.7551,3487.3,3487.2,0.2]
["bitfinex","ETHUSD",1735835921480,2.90849219,3487.3,3487.2,0.2]
["bitfinex","ETHUSD",1735835922316,0.04093219,3487.3,3487.2,0.2]
["bitfinex","ETHUSD",1735835922697,2.90847219,3487.3,3487.2,0.2]
["bitfinex","ETHUSD",1735835923224,5.38935475,3487.3,3487.2,0.2]
["bitfinex","ETHUSD",1735835924916,2.86771,3487.1,3487.0,0.2]
["bitfinex","ETHUSD",1735835925128,2.90820961,3487.1,3487.0,0.2]
["bitfinex","ETHUSD",1735835925830,5.90820961,3487.1,3487.0,0.2]
["bitfinex","ETHUSD",1735835926116,2.86804,3486.7,3486.6,0.2]
["bitfinex","ETHUSD",1735835926321,2.9079542,3486.7,3486.6,0.2]
["bitfinex","ETHUSD",1735835926471,9.15367792,3486.7,3486.6,0.2]
["bitfinex","ETHUSD",1735835926897,2.86828,3486.4,3486.3,0.2]
["bitfinex","ETHUSD",1735835927145,2.9081034,3486.4,3486.3,0.2]
["bitfinex","ETHUSD",1735835928451,6.58878384,3486.4,3486.3,0.2]
["bitfinex","ETHUSD",1735835929512,1.03217642,3486.4,3486.3,0.2]
["bitfinex","ETHUSD",1735835930830,0.0398234,3486.4,3486.3,0.2]
["bitfinex","ETHUSD",1735835931432,1.19979788,3486.7,3486.6,0.2]
["bitfinex","ETHUSD",1735835931837,1.23913541,3486.7,3486.6,0.2]
["bitfinex","ETHUSD",1735835932613,4.10717541,3486.7,3486.6,0.2]
["bitfinex","ETHUSD",1735835932818,2.90737753,3486.7,3486.6,0.2]
["bitfinex","ETHUSD",1735835933014,0.03933753,3486.7,3486.6,0.2]
["bitfinex","ETHUSD",1735835933265,2.86796,3486.8,3486.6,0.2]
["bitfinex","ETHUSD",1735835933627,0.03941058,3486.7,3486.6,0.2]
["bitfinex","ETHUSD",1735835933825,2.86796,3486.8,3486.6,0.2]
["bitfinex","ETHUSD",1735835934131,0.03941058,3486.7,3486.6,0.2]
["bitfinex","ETHUSD",1735835934331,4.06758788,3487.0,3486.7,0.2]
["bitfinex","ETHUSD",1735835934653,2.86795,3486.8,3486.7,0.2]
["bitfinex","ETHUSD",1735835934975,2.90738937,3486.8,3486.7,0.2]
["bitfinex","ETHUSD",1735835935840,3.89829031,3486.8,3486.7,0.2]
["bitfinex","ETHUSD",1735835936241,3.89829031,3486.8,3486.7,0.15]
["bitfinex","ETHUSD",1735835936789,1.03034031,3486.8,3486.7,0.15]
["bitfinex","ETHUSD",1735835937372,2.51675758,3486.8,3486.7,0.15]
["bitfinex","ETHUSD",1735835937535,2.51675758,3486.8,3486.7,0.9303]
["bitfinex","ETHUSD",1735835937726,2.51675758,3486.8,3486.7,3.79834]
["bitfinex","ETHUSD",1735835937924,2.51675758,3486.8,3486.7,4.42116637]
["bitfinex","ETHUSD",1735835938152,0.03943937,3486.8,3486.7,4.42116637]
["bitfinex","ETHUSD",1735835938531,1.19979788,3487.0,3486.7,4.42116637]
["bitfinex","ETHUSD",1735835938760,0.03828357,3486.9,3486.7,4.42116637]
["bitfinex","ETHUSD",1735835938963,0.03828357,3486.9,3486.7,0.9303]
["bitfinex","ETHUSD",1735835939322,2.90615357,3486.9,3486.7,0.15]
["bitfinex","ETHUSD",1735835939775,2.86795,3486.8,3486.7,0.15]
["bitfinex","ETHUSD",1735835940268,2.90620478,3486.8,3486.7,0.15]
["bitfinex","ETHUSD",1735835941244,6.58542654,3486.8,3486.7,0.15]
["bitfinex","ETHUSD",1735835942520,7.36382654,3486.8,3486.5,0.15]
["bitfinex","ETHUSD",1735835942725,2.86812,3486.6,3486.5,0.15]
["bitfinex","ETHUSD",1735835942990,2.90628085,3486.6,3486.5,0.15]
["bitfinex","ETHUSD",1735835943824,6.58550261,3486.6,3486.5,0.15]
["bitfinex","ETHUSD",1735835944421,3.71738261,3486.6,3486.5,0.15]
["bitfinex","ETHUSD",1735835945020,2.51758473,3486.6,3486.5,0.15]
["bitfinex","ETHUSD",1735835945422,5.38570473,3486.6,3486.5,0.15]
["bitfinex","ETHUSD",1735835946337,1.0299304,3486.6,3486.5,0.9439]
["bitfinex","ETHUSD",1735835946546,1.0299304,3486.6,3486.5,6.57940609]
["bitfinex","ETHUSD",1735835946746,1.0299304,3486.6,3486.5,7.12940609]
["bitfinex","ETHUSD",1735835947586,0.03816085,3486.6,3486.5,7.12940609]
["bitfinex","ETHUSD",1735835948077,1.19979788,3487.3,3487.2,0.15]
["bitfinex","ETHUSD",1735835948445,1.23824722,3487.3,3487.2,3.01763]
["bitfinex","ETHUSD",1735835948674,1.23824722,3487.3,3487.2,3.684277]
["bitfinex","ETHUSD",1735835949032,0.03844934,3487.3,3487.2,3.684277]
["bitfinex","ETHUSD",1735835949267,1.19979788,3488.0,3487.2,3.684277]
["bitfinex","ETHUSD",1735835949504,1.19979788,3488.0,3487.9,0.15]
["bitfinex","ETHUSD",1735835950322,1.19979788,3488.1,3487.9,0.15]
["bitfinex","ETHUSD",1735835951439,0.03874326,3488.0,3487.9,0.15]
["bitfinex","ETHUSD",1735835951779,1.52595058,3488.0,3487.9,3.01705]
["bitfinex","ETHUSD",1735835952007,1.52595058,3488.0,3487.9,3.398915]
["bitfinex","ETHUSD",1735835952283,1.52595058,3488.0,3487.9,4.171515]
["bitfinex","ETHUSD",1735835952632,1.52595058,3488.0,3487.9,1.304465]
["bitfinex","ETHUSD",1735835953378,0.03874326,3488.0,3487.9,1.304465]
["bitfinex","ETHUSD",1735835953577,0.03874326,3488.0,3487.9,0.15]
["bitfinex","ETHUSD",1735835953727,0.7586,3488.7,3487.9,0.15]
["bitfinex","ETHUSD",1735835953934,0.03970617,3488.0,3487.9,0.15]
["bitfinex","ETHUSD",1735835954177,2.86658,3488.5,3487.9,0.15]
["bitfinex","ETHUSD",1735835954482,0.7586,3488.7,3488.4,0.15]
["bitfinex","ETHUSD",1735835954641,2.86656,3488.5,3488.4,0.15]
["bitfinex","ETHUSD",1735835955874,9.5433223,3488.5,3488.4,0.15]
["bitfinex","ETHUSD",1735835956571,6.6767623,3488.5,3488.4,0.15]
["bitfinex","ETHUSD",1735835957097,9.5433223,3488.5,3488.4,0.15]
["bitfinex","ETHUSD",1735835957397,6.85779114,3488.5,3488.4,0.15]
["bitfinex","ETHUSD",1735835957595,7.2074638,3488.5,3488.4,0.15]
["bitfinex","ETHUSD",1735835958300,6.85779114,3488.5,3488.4,0.15]
["bitfinex","ETHUSD",1735835958848,8.05647559,3488.5,3488.4,0.15]
["bitfinex","ETHUSD",1735835959970,9.54283072,3488.5,3488.4,0.15]
["bitfinex","ETHUSD",1735835960275,6.67627072,3488.5,3488.4,0.15]
["bitfinex","ETHUSD",1735835960471,9.54283072,3488.5,3488.4,0.15]
["bitfinex","ETHUSD",1735835961695,9.54283072,3488.5,3488.2,0.15]
["bitfinex","ETHUSD",1735835961696,2.86672,3488.3,3488.2,0.15]
["bitfinex","ETHUSD",1735835962012,5.86672,3488.3,3488.2,0.15]
["bitfinex","ETHUSD",1735835962211,5.86672,3488.3,3487.1,2.42992372]
["bitfinex","ETHUSD",1735835962212,5.86689,3488.1,3488.0,0.15]
["bitfinex","ETHUSD",1735835962952,2.86705,3487.9,3487.8,0.15]
["bitfinex","ETHUSD",1735835963148,5.86705,3487.9,3487.8,0.15]
["bitfinex","ETHUSD",1735835963452,3.0,3487.9,3487.8,0.15]
["bitfinex","ETHUSD",1735835963901,2.47758627,3488.3,3488.2,2.8668]
["bitfinex","ETHUSD",1735835964203,2.47758627,3488.3,3488.2,6.66452372]
["bitfinex","ETHUSD",1735835964384,2.47758627,3488.3,3488.2,4.2346]
["bitfinex","ETHUSD",1735835964557,1.19868445,3488.4,3488.3,3.80892]
["bitfinex","ETHUSD",1735835964558,1.80021918,3488.4,3488.3,3.80892]
["bitfinex","ETHUSD",1735835964896,1.80021918,3488.4,3488.3,4.35892]
["bitfinex","ETHUSD",1735835965410,3.00031149,3488.7,3488.5,4.4922]
["bitfinex","ETHUSD",1735835965618,5.97669264,3490.4,3489.0,0.55]
["bitfinex","ETHUSD",1735835965750,5.97669264,3490.4,3489.2,3.56598]
["bitfinex","ETHUSD",1735835965947,5.97669264,3490.4,3489.2,6.82240372]
["bitfinex","ETHUSD",1735835966382,1.19688042,3490.3,3489.2,7.29074537]
["bitfinex","ETHUSD",1735835966868,1.19688042,3490.3,3489.2,6.74074537]
["bitfinex","ETHUSD",1735835967080,1.19688042,3490.3,3489.2,7.70144291]
["bitfinex","ETHUSD",1735835968008,1.19688042,3490.3,3489.2,8.25144291]
["bitfinex","ETHUSD",1735835968220,2.8648,3490.7,3489.2,8.25144291]
["bitfinex","ETHUSD",1735835968720,3.0,3490.6,3489.2,8.25144291]
["bitfinex","ETHUSD",1735835969259,0.00347554,3490.8,3489.2,8.25144291]
["bitfinex","ETHUSD",1735835969260,0.00347554,3490.8,3489.2,7.70144291]
["bitfinex","ETHUSD",1735835969575,0.8129,3490.4,3489.2,7.70144291]
["bitfinex","ETHUSD",1735835969983,0.8129,3490.4,3489.2,1.93719754]
["bitfinex","ETHUSD",1735835970156,2.86535,3490.0,3489.2,0.9765]
["bitfinex","ETHUSD",1735835970353,0.21306225,3489.3,3489.2,0.9765]
["bitfinex","ETHUSD",1735835970754,0.1740839,3489.3,3489.2,0.9765]
["bitfinex","ETHUSD",1735835971396,0.1740839,3489.3,3489.2,3.87476537]
["bitfinex","ETHUSD",1735835974142,0.1740839,3489.3,3489.2,6.74074537]
["bitfinex","ETHUSD",1735835974291,0.1740839,3489.3,3489.2,7.75925464]
["bitfinex","ETHUSD",1735835975006,0.1740839,3489.3,3489.2,8.30925464]
["bitfinex","ETHUSD",1735835975187,0.1740839,3489.3,3489.2,16.30925464]
["bitfinex","ETHUSD",1735835975390,0.1740839,3489.3,3489.2,16.3989278]
["bitfinex","ETHUSD",1735835976312,0.00286,3490.1,3489.3,4.3679]
["bitfinex","ETHUSD",1735835976632,0.00286,3490.1,3489.4,5.00985278]
["bitfinex","ETHUSD",1735835976987,0.00286,3490.1,3489.4,3.01582]
["bitfinex","ETHUSD",1735835981132,0.75956,3490.1,3489.4,0.15]
["bitfinex","ETHUSD",1735835983016,0.75956,3490.1,3489.4,3.01582]
["bitfinex","ETHUSD",1735835985027,0.75956,3490.1,3489.4,0.15]
["bitfinex","ETHUSD",1735835985520,2.86542,3489.9,3489.4,0.15]
["bitfinex","ETHUSD",1735835985763,0.04253695,3489.5,3489.4,0.15]
["bitfinex","ETHUSD",1735835986367,0.83863695,3489.5,3489.4,0.15]
["bitfinex","ETHUSD",1735835986566,1.20906665,3489.5,3489.4,0.15]
["bitfinex","ETHUSD",1735835988470,4.07480665,3489.5,3489.4,0.15]
["bitfinex","ETHUSD",1735835988638,3.70437695,3489.5,3489.4,0.15]
["bitfinex","ETHUSD",1735835989035,0.83863695,3489.5,3489.1,0.15]
["bitfinex","ETHUSD",1735835989354,2.86593,3489.3,3489.1,0.15]
["bitfinex","ETHUSD",1735835989557,0.03908765,3489.4,3489.1,0.15]
["bitfinex","ETHUSD",1735835989763,3.66471704,3489.5,3489.3,0.15]
["bitfinex","ETHUSD",1735835990061,0.3664717,3489.4,3489.3,0.15]
["bitfinex","ETHUSD",1735835991608,0.00286704,3489.5,3489.3,0.15]
["bitfinex","ETHUSD",1735835991741,0.00286704,3489.5,3489.3,2.57541423]
["bitfinex","ETHUSD",1735835992579,0.00286704,3489.5,3489.3,0.15]
["bitfinex","ETHUSD",1735835994877,2.86863704,3489.5,3489.3,0.15]
["bitfinex","ETHUSD",1735835995073,0.2868637,3489.4,3489.3,0.15]
["bitfinex","ETHUSD",1735835995645,2.86863704,3489.5,3489.3,0.15]
["bitfinex","ETHUSD",1735835996410,2.86606,3489.1,3489.0,0.08970379]
["bitfinex","ETHUSD",1735835996549,0.7808,3488.6,3488.1,0.15]
["bitfinex","ETHUSD",1735835996747,2.8668,3488.2,3488.1,0.15]
["bitfinex","ETHUSD",1735835996992,3.6476,3488.2,3488.1,0.15]
["bitfinex","ETHUSD",1735835997330,3.68436581,3488.2,3488.1,0.15]
["bitfinex","ETHUSD",1735835998183,3.68436581,3488.2,3487.9,0.15]
["bitfinex","ETHUSD",1735835998505,2.86697,3488.0,3487.9,0.15]
["bitfinex","ETHUSD",1735835998948,2.90301926,3488.0,3487.9,0.15]
["bitfinex","ETHUSD",1735835999548,3.38381671,3488.0,3487.9,0.15]
["bitfinex","ETHUSD",1735836000414,2.86713,3487.8,3487.7,0.15]
["bitfinex","ETHUSD",1735836000552,2.86754,3487.3,3487.2,0.15]
["bitfinex","ETHUSD",1735836000757,3.68234,3487.3,3487.2,0.15]
["bitfinex","ETHUSD",1735836000993,3.71794894,3487.3,3487.2,0.15]
["bitfinex","ETHUSD",1735836001147,0.03560894,3487.3,3487.2,0.15]
["bitfinex","ETHUSD",1735836001351,3.68073,3487.7,3487.6,0.15]
["bitfinex","ETHUSD",1735836005921,0.7872,3487.6,3486.9,0.59863161]
["bitfinex","ETHUSD",1735836006135,2.86779,3487.0,3486.9,0.59863161]
["bitfinex","ETHUSD",1735836006659,3.69439,3487.0,3486.9,0.59863161]
["bitfinex","ETHUSD",1735836006943,3.69439,3487.0,3486.9,0.5989115]
["bitfinex","ETHUSD",1735836006944,0.8266,3487.0,3486.9,0.5989115]
["bitfinex","ETHUSD",1735836007763,3.0,3487.7,3487.3,0.15]
["bitfinex","ETHUSD",1735836008054,3.68481,3487.7,3487.6,0.15]
["bitfinex","ETHUSD",1735836008198,3.68481,3487.7,3487.5,0.15]
["bitfinex","ETHUSD",1735836008199,2.8673,3487.6,3487.5,0.15]
["bitfinex","ETHUSD",1735836008396,2.86746,3487.4,3487.3,0.15]
["bitfinex","ETHUSD",1735836009033,2.8673,3487.6,3487.5,0.15]
["bitfinex","ETHUSD",1735836009439,0.8176,3487.7,3487.5,0.15]
["bitfinex","ETHUSD",1735836010147,3.68483,3487.7,3487.5,0.15]
["bitfinex","ETHUSD",1735836010351,0.8176,3487.7,3487.5,0.15]
["bitfinex","ETHUSD",1735836010510,2.8673,3487.6,3487.5,0.15]
["bitfinex","ETHUSD",1735836010719,2.86714,3487.8,3487.5,0.15]
["bitfinex","ETHUSD",1735836010951,3.0,3488.2,3487.9,0.15]
["bitfinex","ETHUSD",1735836010952,2.867,3488.0,3487.9,0.15]
["bitfinex","ETHUSD",1735836011095,0.8205,3488.1,3487.9,0.15]
["bitfinex","ETHUSD",1735836011295,0.0342622,3488.0,3487.9,0.15]
["bitfinex","ETHUSD",1735836012198,0.0308128,3488.0,3487.9,0.15]
["bitfinex","ETHUSD",1735836012519,3.69546,3488.5,3488.4,0.15]
["bitfinex","ETHUSD",1735836012827,2.86649,3488.6,3488.4,0.15]
["bitfinex","ETHUSD",1735836013023,3.66054,3488.8,3488.7,0.15]
["bitfinex","ETHUSD",1735836013346,1.19419241,3489.1,3488.7,0.15]
["bitfinex","ETHUSD",1735836013637,1.19419241,3489.1,3488.8,0.15]
["bitfinex","ETHUSD",1735836013638,2.86618,3489.0,3488.8,0.15]
["bitfinex","ETHUSD",1735836014543,5.25424482,3489.4,3487.6,3.31596946]
["bitfinex","ETHUSD",1735836014544,0.83546704,3489.5,3489.0,0.15]
["bitfinex","ETHUSD",1735836014695,0.00286704,3489.5,3489.4,0.15]
["bitfinex","ETHUSD",1735836015507,0.00286704,3489.5,3489.4,0.9669]
["bitfinex","ETHUSD",1735836015849,0.00286704,3489.5,3489.4,4.17195142]
["bitfinex","ETHUSD",1735836017530,0.00286704,3489.5,3489.4,6.59736565]
["bitfinex","ETHUSD",1735836017856,0.00286704,3489.5,3489.4,10.14736565]
["bitfinex","ETHUSD",1735836018211,0.00286704,3489.5,3489.4,10.70956239]
["bitfinex","ETHUSD",1735836018738,0.00286704,3489.5,3489.4,11.28606873]
["bitfinex","ETHUSD",1735836019056,0.00286704,3489.5,3489.4,16.42877548]
["bitfinex","ETHUSD",1735836019252,0.00286704,3489.5,3489.4,11.28606873]
["bitfinex","ETHUSD",1735836019400,0.00286704,3489.5,3489.4,14.29971873]
["bitfinex","ETHUSD",1735836019598,0.00286704,3489.5,3489.4,11.28606873]
["bitfinex","ETHUSD",1735836020103,0.00286704,3489.5,3489.4,7.83812428]
["bitfinex","ETHUSD",1735836020451,0.00286704,3489.5,3489.4,11.28606873]
["bitfinex","ETHUSD",1735836022258,0.00286704,3489.5,3489.4,10.64640221]
["bitfinex","ETHUSD",1735836023440,0.00286704,3489.5,3489.4,7.64640221]
["bitfinex","ETHUSD",1735836023829,0.00286704,3489.5,3489.4,8.19640221]
["bitfinex","ETHUSD",1735836024997,0.00286704,3489.5,3489.4,7.64640221]
["bitfinex","ETHUSD",1735836025163,0.00286704,3489.5,3489.4,4.74845776]
["bitfinex","ETHUSD",1735836028060,0.00286704,3489.5,3489.4,1.88263776]
["bitfinex","ETHUSD",1735836028224,0.00286704,3489.5,3489.4,1.54340634]
["bitfinex","ETHUSD",1735836029027,0.00286704,3489.5,3489.4,4.40922634]
["bitfinex","ETHUSD",1735836030059,0.00286704,3489.5,3489.4,4.95922634]
["bitfinex","ETHUSD",1735836030570,0.00286704,3489.5,3489.4,4.40922634]
["bitfinex","ETHUSD",1735836031369,0.00286704,3489.5,3489.4,7.95922634]
["bitfinex","ETHUSD",1735836031672,0.00286704,3489.5,3489.4,9.35654842]
["bitfinex","ETHUSD",1735836032962,0.00286704,3489.5,3489.4,12.25449287]
["bitfinex","ETHUSD",1735836035155,0.00286704,3489.5,3489.4,11.70449287]
["bitfinex","ETHUSD",1735836036900,0.00286704,3489.5,3489.4,8.70449287]
["bitfinex","ETHUSD",1735836037213,0.00286704,3489.5,3489.4,9.25449287]
["bitfinex","ETHUSD",1735836040000,0.00286704,3489.5,3489.4,9.34416871]
["bitfinex","ETHUSD",1735836040248,0.00286704,3489.5,3489.4,8.870128]
["bitfinex","ETHUSD",1735836041160,1.7866471,3492.1,3491.5,2.86409]
["bitfinex","ETHUSD",1735836041338,1.7866471,3492.1,3491.0,3.6648]
["bitfinex","ETHUSD",1735836041339,1.7866471,3492.1,3491.8,0.15]
["bitfinex","ETHUSD",1735836041707,1.19109807,3492.0,3491.8,0.15]
["bitfinex","ETHUSD",1735836043205,2.5783471,3492.2,3492.1,0.15]
["bitfinex","ETHUSD",1735836043206,0.7917,3492.2,3492.1,0.15]
["bitfinex","ETHUSD",1735836048178,0.8433796,3492.2,3492.1,0.15]
["bitfinex","ETHUSD",1735836048980,2.86368,3492.0,3491.9,0.15]
["bitfinex","ETHUSD",1735836049181,3.70955805,3492.0,3491.9,0.15]
["bitfinex","ETHUSD",1735836049484,3.70955805,3492.0,3491.7,0.15]
["bitfinex","ETHUSD",1735836049485,2.86385,3491.8,3491.7,0.15]
["bitfinex","ETHUSD",1735836049736,3.65815,3491.8,3491.7,0.15]
["bitfinex","ETHUSD",1735836049948,3.70964159,3491.8,3491.7,0.15]
["bitfinex","ETHUSD",1735836051796,0.84579159,3491.8,3491.7,0.15]
["bitfinex","ETHUSD",1735836051995,3.70964159,3491.8,3491.7,0.15]
["bitfinex","ETHUSD",1735836052196,4.08060575,3491.8,3491.7,0.15]
["bitfinex","ETHUSD",1735836053941,3.69669,3491.5,3491.4,0.15]
["bitfinex","ETHUSD",1735836054315,3.74750074,3491.5,3491.4,0.15]
["bitfinex","ETHUSD",1735836055228,0.88341074,3491.5,3491.4,0.15]
["bitfinex","ETHUSD",1735836055941,0.05081074,3491.5,3491.4,0.15]
["bitfinex","ETHUSD",1735836056345,0.8245,3491.9,3491.8,0.15]
["bitfinex","ETHUSD",1735836059523,3.6759,3492.3,3492.1,0.15]
["bitfinex","ETHUSD",1735836059746,4.04449,3492.3,3492.1,0.15]
["bitfinex","ETHUSD",1735836060304,0.8124,3492.3,3492.1,0.15]
["bitfinex","ETHUSD",1735836061456,0.8124,3492.3,3491.9,0.15]
["bitfinex","ETHUSD",1735836061752,2.86368,3492.0,3491.9,0.15]
["bitfinex","ETHUSD",1735836062117,5.86352,3492.2,3492.1,0.15]
["bitfinex","ETHUSD",1735836063123,5.86352,3492.2,3491.9,159.714]
["bitfinex","ETHUSD",1735836063338,6.68908,3492.0,3491.9,319.278]
["bitfinex","ETHUSD",1735836065155,9.15990323,3492.0,3491.9,319.278]
["bitfinex","ETHUSD",1735836065360,9.15990323,3492.0,3491.9,319.128]
["bitfinex","ETHUSD",1735836065546,9.15990323,3492.0,3491.9,318.97390236]
["bitfinex","ETHUSD",1735836066324,11.58324236,3492.0,3491.9,318.97390236]
["bitfinex","ETHUSD",1735836066747,13.56022855,3492.0,3491.9,318.97390236]
["bitfinex","ETHUSD",1735836067051,13.56022855,3492.0,3491.9,315.78518445]
["bitfinex","ETHUSD",1735836069160,14.11022855,3492.0,3491.9,311.48951445]
["bitfinex","ETHUSD",1735836069461,17.10510232,3492.0,3491.9,306.62019362]
["bitfinex","ETHUSD",1735836069614,16.55510232,3492.0,3491.9,306.62019362]
["bitfinex","ETHUSD",1735836070308,17.10510232,3492.0,3491.9,306.62019362]
["bitfinex","ETHUSD",1735836070510,17.10510232,3492.0,3491.9,299.29058188]
["bitfinex","ETHUSD",1735836070757,14.11022855,3492.0,3491.9,299.29058188]
["bitfinex","ETHUSD",1735836072315,14.11022855,3492.0,3491.9,293.39360792]
["bitfinex","ETHUSD",1735836072516,14.11022855,3492.0,3491.9,291.96171792]
["bitfinex","ETHUSD",1735836072954,14.11022855,3492.0,3491.9,290.02910501]
["bitfinex","ETHUSD",1735836073137,14.21022855,3492.0,3491.9,288.59687917]
["bitfinex","ETHUSD",1735836073437,19.06003908,3492.0,3491.9,263.71153605]
["bitfinex","ETHUSD",1735836073665,19.06003908,3492.0,3491.9,260.02848567]
["bitfinex","ETHUSD",1735836073991,19.06003908,3492.0,3491.9,255.77639733]
["bitfinex","ETHUSD",1735836073992,16.63669995,3492.0,3491.9,255.77639733]
["bitfinex","ETHUSD",1735836074124,19.06003908,3492.0,3491.9,253.64289733]
["bitfinex","ETHUSD",1735836074323,19.06003908,3492.0,3491.9,250.86280734]
["bitfinex","ETHUSD",1735836074680,19.06003908,3492.0,3491.9,227.42582734]
["bitfinex","ETHUSD",1735836074876,26.89673658,3492.0,3491.9,227.42582734]
["bitfinex","ETHUSD",1735836075027,26.89673658,3492.0,3491.9,61.56130941]
["bitfinex","ETHUSD",1735836075224,26.94757785,3492.0,3491.9,43.21374437]
["bitfinex","ETHUSD",1735836075459,29.14217785,3492.0,3491.9,34.06277365]
["bitfinex","ETHUSD",1735836075662,29.46071983,3492.0,3491.9,31.90760128]
["bitfinex","ETHUSD",1735836075968,29.46071983,3492.0,3491.9,17.39709799]
["bitfinex","ETHUSD",1735836075969,22.53953543,3492.0,3491.9,17.39709799]
["bitfinex","ETHUSD",1735836076178,22.86517433,3492.0,3491.9,4.49980394]
["bitfinex","ETHUSD",1735836076375,2.86541,3489.9,3489.8,0.15]
["bitfinex","ETHUSD",1735836076743,2.91453802,3489.9,3489.8,0.15]
["bitfinex","ETHUSD",1735836078360,0.04912802,3489.9,3489.8,0.15]
["bitfinex","ETHUSD",1735836079236,2.91453802,3489.9,3489.8,0.15]
["bitfinex","ETHUSD",1735836079978,5.91453802,3489.9,3489.5,0.15]
["bitfinex","ETHUSD",1735836080130,5.86569,3489.6,3489.5,0.15]
["bitfinex","ETHUSD",1735836080479,2.86584,3489.4,3489.2,0.15]
["bitfinex","ETHUSD",1735836080686,3.04819592,3489.3,3489.2,0.15]
["bitfinex","ETHUSD",1735836080886,0.04819592,3489.3,3489.0,0.15]
["bitfinex","ETHUSD",1735836081039,2.86606,3489.1,3489.0,0.15]
["bitfinex","ETHUSD",1735836081379,5.42333913,3490.2,3489.4,0.9589]
["bitfinex","ETHUSD",1735836081596,3.0,3489.7,3489.4,0.9589]
["bitfinex","ETHUSD",1735836081896,5.86574,3489.5,3489.4,0.15]
["bitfinex","ETHUSD",1735836082105,2.86555,3489.8,3489.1,0.15]
["bitfinex","ETHUSD",1735836082106,2.42333913,3489.6,3489.1,0.15]
["bitfinex","ETHUSD",1735836082255,2.86595,3489.3,3489.1,0.15]
["bitfinex","ETHUSD",1735836082648,2.86595,3489.3,3489.0,0.8089]
["bitfinex","ETHUSD",1735836082877,2.86603,3489.2,3488.9,0.15]
["bitfinex","ETHUSD",1735836083356,2.86574,3489.5,3489.4,0.15]
["bitfinex","ETHUSD",1735836083664,3.6212061,3489.9,3489.6,0.15]
["bitfinex","ETHUSD",1735836083665,1.19786697,3489.9,3489.6,0.15]
["bitfinex","ETHUSD",1735836083873,1.19786697,3489.8,3489.6,0.15]
["bitfinex","ETHUSD",1735836084197,7.06335697,3489.8,3489.6,0.15]
["bitfinex","ETHUSD",1735836084496,4.19786697,3489.8,3489.6,0.15]
["bitfinex","ETHUSD",1735836084719,7.06335697,3489.8,3489.6,0.15]
["bitfinex","ETHUSD",1735836084868,2.86557,3489.7,3489.6,0.15]
["bitfinex","ETHUSD",1735836085334,5.86574,3489.5,3489.4,0.15]
["bitfinex","ETHUSD",1735836086362,5.91036803,3489.5,3489.2,0.15]
["bitfinex","ETHUSD",1735836086700,2.86584,3489.4,3489.2,0.15]
["bitfinex","ETHUSD",1735836086903,2.8659,3489.3,3489.2,0.15]
["bitfinex","ETHUSD",1735836087068,0.04454143,3489.3,3489.2,0.15]
["bitfinex","ETHUSD",1735836087273,3.0,3489.5,3489.2,0.15]
["bitfinex","ETHUSD",1735836087474,0.04458473,3489.4,3489.2,0.15]
["bitfinex","ETHUSD",1735836087874,2.91042473,3489.4,3489.2,0.15]
["bitfinex","ETHUSD",1735836088065,2.8659,3489.3,3489.2,0.15]
["bitfinex","ETHUSD",1735836088264,2.91044143,3489.3,3489.2,0.15]
["bitfinex","ETHUSD",1735836088462,0.04454143,3489.3,3489.2,0.15]
["bitfinex","ETHUSD",1735836088684,5.86576,3489.5,3489.2,0.15]
["bitfinex","ETHUSD",1735836088884,0.04458473,3489.4,3489.2,0.15]
["bitfinex","ETHUSD",1735836089277,2.91047473,3489.4,3489.2,0.15]
["bitfinex","ETHUSD",1735836089473,2.8659,3489.3,3489.2,0.15]
["bitfinex","ETHUSD",1735836089705,5.91044143,3489.3,3489.2,0.15]
["bitfinex","ETHUSD",1735836090293,3.0,3489.2,3489.1,0.15]
["bitfinex","ETHUSD",1735836090476,2.91054461,3489.2,3489.1,0.15]
["bitfinex","ETHUSD",1735836091367,0.04456461,3489.2,3489.1,0.15]
["bitfinex","ETHUSD",1735836091917,0.04462744,3489.2,3489.1,0.15]
["bitfinex","ETHUSD",1735836092211,0.04462744,3489.2,3488.9,0.15]
["bitfinex","ETHUSD",1735836092212,5.86598,3489.2,3488.9,0.15]
["bitfinex","ETHUSD",1735836092384,5.86615,3489.0,3488.9,0.15]
["bitfinex","ETHUSD",1735836092850,5.91062435,3489.0,3488.9,0.15]
["bitfinex","ETHUSD",1735836093616,5.91062435,3489.0,3488.6,0.59850376]
["bitfinex","ETHUSD",1735836093617,2.86625,3488.9,3488.6,0.59850376]
["bitfinex","ETHUSD",1735836093919,0.04438772,3488.8,3488.6,0.59850376]
["bitfinex","ETHUSD",1735836094274,3.0,3489.0,3488.6,0.59850376]
["bitfinex","ETHUSD",1735836094485,0.04443104,3488.9,3488.8,0.15]
["bitfinex","ETHUSD",1735836096524,0.04443104,3488.9,3488.8,0.9418]
["bitfinex","ETHUSD",1735836096721,0.04443104,3488.9,3488.8,1.36748338]
["bitfinex","ETHUSD",1735836096929,3.0,3489.5,3488.9,0.7517]
["bitfinex","ETHUSD",1735836097134,1.19786697,3490.0,3488.9,0.7517]
["bitfinex","ETHUSD",1735836097135,3.0,3489.7,3488.9,0.7517]
["bitfinex","ETHUSD",1735836097293,0.0445105,3489.4,3488.9,0.7517]
["bitfinex","ETHUSD",1735836097479,3.0,3489.7,3488.9,0.7517]
["bitfinex","ETHUSD",1735836097680,0.04460729,3489.6,3489.5,0.15]
["bitfinex","ETHUSD",1735836098030,4.06308697,3490.2,3489.5,0.15]
["bitfinex","ETHUSD",1735836098031,2.86562,3489.7,3489.5,0.15]
["bitfinex","ETHUSD",1735836098209,0.04452989,3489.6,3489.5,0.15]
["bitfinex","ETHUSD",1735836101327,1.19786697,3490.5,3489.9,0.15]
["bitfinex","ETHUSD",1735836101328,2.86514,3490.3,3489.9,0.15]
["bitfinex","ETHUSD",1735836101535,1.19786697,3490.5,3490.2,0.15]
["bitfinex","ETHUSD",1735836101704,1.19786697,3490.5,3490.3,0.8328]
["bitfinex","ETHUSD",1735836101902,4.19786697,3490.5,3490.3,0.8328]
["bitfinex","ETHUSD",1735836102100,7.06284697,3490.5,3490.3,0.8328]
["bitfinex","ETHUSD",1735836102305,5.86498,3490.5,3490.3,0.8328]
["bitfinex","ETHUSD",1735836102514,2.86498,3490.5,3490.3,0.8328]
["bitfinex","ETHUSD",1735836102722,2.86498,3490.5,3490.2,0.15]
["bitfinex","ETHUSD",1735836103039,3.0,3490.7,3490.2,0.15]
["bitfinex","ETHUSD",1735836103191,2.86495,3490.5,3490.2,0.15]
["bitfinex","ETHUSD",1735836103392,3.0,3490.7,3490.2,0.15]
["bitfinex","ETHUSD",1735836103733,5.86508,3490.3,3490.2,0.15]
["bitfinex","ETHUSD",1735836104267,3.0,3490.3,3489.9,0.15]
["bitfinex","ETHUSD",1735836104570,2.86522,3490.2,3490.1,0.15]
["bitfinex","ETHUSD",1735836105166,3.0,3490.3,3490.1,0.15]
["bitfinex","ETHUSD",1735836105367,5.86511,3490.3,3490.1,0.15]
["bitfinex","ETHUSD",1735836105537,3.0,3490.3,3490.1,0.15]
["bitfinex","ETHUSD",1735836106573,2.86516,3490.2,3490.1,0.15]
["bitfinex","ETHUSD",1735836107252,5.86516,3490.2,3489.9,0.15]
["bitfinex","ETHUSD",1735836107458,5.86532,3490.0,3489.9,0.15]
["bitfinex","ETHUSD",1735836112078,3.0,3489.9,3489.6,0.15]
["bitfinex","ETHUSD",1735836112274,2.86583,3489.4,3489.2,0.15]
["bitfinex","ETHUSD",1735836112430,3.0,3489.3,3488.8,0.9242]
["bitfinex","ETHUSD",1735836112626,2.86616,3489.0,3488.8,0.9242]
["bitfinex","ETHUSD",1735836112870,2.86616,3489.0,3488.8,0.15]
["bitfinex","ETHUSD",1735836113076,3.0,3489.3,3488.8,0.15]
["bitfinex","ETHUSD",1735836113077,2.86623,3488.9,3488.8,0.15]
["bitfinex","ETHUSD",1735836113871,5.86623,3488.9,3488.8,0.15]
["bitfinex","ETHUSD",1735836115224,2.86656,3488.5,3488.4,0.15]
["bitfinex","ETHUSD",1735836115863,3.0,3488.4,3488.1,0.5987347]
["bitfinex","ETHUSD",1735836116109,2.8668,3488.2,3488.1,0.5987347]
["bitfinex","ETHUSD",1735836116314,5.90974898,3488.2,3488.1,0.15]
["bitfinex","ETHUSD",1735836116700,2.86713,3487.8,3487.7,0.15]
["bitfinex","ETHUSD",1735836116867,5.90963729,3487.8,3487.7,0.15]
["bitfinex","ETHUSD",1735836117065,2.8673,3487.6,3487.5,0.59879417]
["bitfinex","ETHUSD",1735836117298,2.86746,3487.4,3487.3,0.15]
["bitfinex","ETHUSD",1735836117567,2.86763,3487.2,3487.1,0.15]
["bitfinex","ETHUSD",1735836118005,2.90928989,3487.2,3487.1,0.15]
["bitfinex","ETHUSD",1735836118362,2.86787,3486.9,3486.8,0.15]
["bitfinex","ETHUSD",1735836118564,2.86787,3486.9,3486.6,0.15]
["bitfinex","ETHUSD",1735836118816,4.06517697,3487.6,3487.2,0.15]
["bitfinex","ETHUSD",1735836119115,1.19786697,3487.6,3487.4,0.15]
["bitfinex","ETHUSD",1735836119518,4.19786697,3487.6,3487.4,0.15]
["bitfinex","ETHUSD",1735836119816,0.97189586,3487.5,3487.4,0.15]
["bitfinex","ETHUSD",1735836120567,5.86754,3487.3,3487.2,0.15]
["bitfinex","ETHUSD",1735836120766,3.0,3487.3,3487.2,0.15]
["bitfinex","ETHUSD",1735836120979,0.97189586,3487.5,3487.4,0.15]
["bitfinex","ETHUSD",1735836121216,0.97189586,3487.5,3487.4,0.9104]
["bitfinex","ETHUSD",1735836121416,3.0,3487.6,3487.4,0.9104]
["bitfinex","ETHUSD",1735836121618,2.86731,3487.6,3487.4,0.15]
["bitfinex","ETHUSD",1735836122189,5.86738,3487.5,3487.4,0.15]
["bitfinex","ETHUSD",1735836122699,5.86763,3487.2,3487.1,0.15]
["bitfinex","ETHUSD",1735836122900,3.0,3487.2,3487.1,0.15]
["bitfinex","ETHUSD",1735836123136,5.86763,3487.2,3487.1,0.15]
["bitfinex","ETHUSD",1735836123729,5.86763,3487.2,3486.6,1.38027644]
["bitfinex","ETHUSD",1735836123730,2.86787,3486.9,3486.8,0.15]
["bitfinex","ETHUSD",1735836124321,2.86738,3487.5,3486.8,0.15]
["bitfinex","ETHUSD",1735836124557,3.0,3487.3,3486.8,0.15]
["bitfinex","ETHUSD",1735836124707,3.0,3487.3,3487.0,0.15]
["bitfinex","ETHUSD",1735836125958,3.0,3487.3,3486.6,0.7917]
["bitfinex","ETHUSD",1735836125959,4.19786697,3487.7,3486.8,0.15]
["bitfinex","ETHUSD",1735836126126,2.86787,3486.9,3486.8,0.15]
["bitfinex","ETHUSD",1735836126734,2.86804,3486.7,3486.6,0.15]
["bitfinex","ETHUSD",1735836126912,5.86787,3486.9,3486.8,0.15]
["bitfinex","ETHUSD",1735836127316,1.19786697,3487.5,3487.2,0.15]
["bitfinex","ETHUSD",1735836127548,4.06525697,3487.5,3487.2,0.15]
["bitfinex","ETHUSD",1735836127981,3.0,3487.4,3487.2,0.15]
["bitfinex","ETHUSD",1735836128341,4.06525697,3487.5,3487.2,0.15]
["bitfinex","ETHUSD",1735836128530,4.06525697,3487.5,3487.4,0.15]
["bitfinex","ETHUSD",1735836129015,2.86739,3487.5,3487.4,0.15]
["bitfinex","ETHUSD",1735836129575,2.86754,3487.3,3487.2,0.15]
["bitfinex","ETHUSD",1735836129862,2.86771,3487.1,3487.0,0.15]
["bitfinex","ETHUSD",1735836130174,5.86771,3487.1,3487.0,0.15]
["bitfinex","ETHUSD",1735836130750,2.86758,3487.3,3487.0,0.15]
["bitfinex","ETHUSD",1735836130914,2.86713,3487.8,3487.0,0.15]
["bitfinex","ETHUSD",1735836131115,1.19786697,3488.1,3487.4,0.15]
["bitfinex","ETHUSD",1735836131316,2.86714,3487.8,3487.4,0.15]
["bitfinex","ETHUSD",1735836131669,2.90674177,3487.7,3487.4,0.15]
["bitfinex","ETHUSD",1735836131881,2.90674177,3487.7,3486.5,0.56815177]
["bitfinex","ETHUSD",1735836131882,2.86812,3486.6,3486.5,0.56815177]
["bitfinex","ETHUSD",1735836132011,2.42333913,3486.6,3485.7,1.10447285]
["bitfinex","ETHUSD",1735836132215,2.86846,3486.2,3485.7,1.55342583]
["bitfinex","ETHUSD",1735836132457,2.86856,3486.1,3485.7,1.25445298]
["bitfinex","ETHUSD",1735836132614,2.86866,3486.0,3485.7,1.25445298]
["bitfinex","ETHUSD",1735836133061,0.03862924,3485.9,3485.7,1.25445298]
["bitfinex","ETHUSD",1735836133373,0.03862924,3485.9,3485.8,0.7959]
["bitfinex","ETHUSD",1735836133666,0.03862924,3485.9,3485.8,0.36681921]
["bitfinex","ETHUSD",1735836133869,2.86792,3486.9,3485.9,0.7959]
["bitfinex","ETHUSD",1735836134368,0.03871015,3486.8,3485.9,0.7959]
["bitfinex","ETHUSD",1735836135214,0.03871015,3486.8,3486.0,0.8147]
["bitfinex","ETHUSD",1735836135531,0.03871015,3486.8,3486.3,0.7593]
["bitfinex","ETHUSD",1735836136515,2.86792,3486.9,3486.3,0.7593]
["bitfinex","ETHUSD",1735836137740,2.86819,3486.6,3486.3,0.7593]
["bitfinex","ETHUSD",1735836137924,2.86822,3486.5,3486.3,0.7593]
["bitfinex","ETHUSD",1735836138124,0.03874651,3486.4,3486.3,0.7593]
["bitfinex","ETHUSD",1735836139181,2.86828,3486.4,3486.0,0.7526]
["bitfinex","ETHUSD",1735836139471,2.86874,3485.9,3485.7,1.20155298]
["bitfinex","ETHUSD",1735836139986,2.90703018,3485.8,3485.7,1.20155298]
["bitfinex","ETHUSD",1735836140272,0.03825018,3485.8,3485.7,1.20155298]
["bitfinex","ETHUSD",1735836140484,2.90703018,3485.8,3485.7,1.20155298]
["bitfinex","ETHUSD",1735836140627,2.86878,3485.8,3485.7,1.20155298]
["bitfinex","ETHUSD",1735836140827,2.90687281,3485.8,3485.7,1.20155298]
["bitfinex","ETHUSD",1735836141247,2.90342134,3485.8,3485.7,1.20155298]
["bitfinex","ETHUSD",1735836141673,2.90342134,3485.8,3485.7,0.44895298]
["bitfinex","ETHUSD",1735836142175,0.03809281,3485.8,3485.7,1.23695298]
["bitfinex","ETHUSD",1735836142875,0.03792492,3485.8,3485.7,1.23695298]
["bitfinex","ETHUSD",1735836143977,2.90670492,3485.8,3485.7,1.23695298]
["bitfinex","ETHUSD",1735836144179,2.90670492,3485.8,3485.7,0.44895298]
["bitfinex","ETHUSD",1735836145639,0.03792492,3485.8,3485.7,0.44895298]
["bitfinex","ETHUSD",1735836145839,0.03792492,3485.8,3485.7,1.24745298]
["bitfinex","ETHUSD",1735836146038,3.0,3486.4,3485.7,1.24745298]
["bitfinex","ETHUSD",1735836146271,0.03789868,3485.8,3485.7,1.24745298]
["bitfinex","ETHUSD",1735836148281,2.86785,3487.0,3485.8,0.8239]
["bitfinex","ETHUSD",1735836148487,2.86785,3487.0,3486.0,0.7693]
["bitfinex","ETHUSD",1735836148787,2.90598302,3486.9,3486.2,0.7693]
["bitfinex","ETHUSD",1735836148994,2.86799,3486.8,3486.2,0.7693]
["bitfinex","ETHUSD",1735836149356,0.03802679,3486.7,3486.2,0.7693]
["bitfinex","ETHUSD",1735836149686,2.90608679,3486.7,3486.2,0.7693]
["bitfinex","ETHUSD",1735836149892,2.90608679,3486.7,3486.2,1.35505746]
["bitfinex","ETHUSD",1735836150484,0.03802679,3486.7,3486.2,0.7693]
["bitfinex","ETHUSD",1735836150690,2.86827,3486.5,3486.2,0.7693]
["bitfinex","ETHUSD",1735836150989,2.86827,3486.5,3485.9,1.0235]
["bitfinex","ETHUSD",1735836150990,0.0381957,3486.4,3485.9,1.0235]
["bitfinex","ETHUSD",1735836151284,0.0381957,3486.4,3485.9,0.2504]
["bitfinex","ETHUSD",1735836151285,2.86861,3486.0,3485.9,0.2504]
["bitfinex","ETHUSD",1735836151686,5.90686305,3486.0,3485.9,0.2504]
["bitfinex","ETHUSD",1735836153401,0.03825305,3486.0,3485.9,0.2504]
["bitfinex","ETHUSD",1735836153545,0.03825305,3486.0,3485.9,1.0517]
["bitfinex","ETHUSD",1735836153886,2.86849,3486.2,3485.9,1.0517]
["bitfinex","ETHUSD",1735836154088,0.0376115,3486.0,3485.9,1.0517]
["bitfinex","ETHUSD",1735836154402,0.03761189,3486.0,3485.9,1.0517]
["bitfinex","ETHUSD",1735836154568,3.0,3486.7,3485.9,1.2017653]
["bitfinex","ETHUSD",1735836154898,0.03761359,3486.0,3485.9,1.2017653]
["bitfinex","ETHUSD",1735836155189,0.03724376,3486.0,3485.9,1.2017653]
["bitfinex","ETHUSD",1735836155542,2.86813,3486.6,3485.9,1.2017653]
["bitfinex","ETHUSD",1735836155744,0.03746025,3486.5,3485.9,1.2017653]
["bitfinex","ETHUSD",1735836156891,2.86829,3486.4,3485.9,1.2017653]
["bitfinex","ETHUSD",1735836157044,3.0,3486.8,3485.9,1.0517]
["bitfinex","ETHUSD",1735836157244,0.03750799,3486.3,3485.9,1.0517]
["bitfinex","ETHUSD",1735836157538,0.03739808,3486.2,3485.9,1.0517]
["bitfinex","ETHUSD",1735836157742,2.86838,3486.3,3485.9,1.0517]
["bitfinex","ETHUSD",1735836157987,0.03609821,3486.2,3485.9,1.0517]
["bitfinex","ETHUSD",1735836158188,0.03609821,3486.2,3485.9,0.2504]
["bitfinex","ETHUSD",1735836158362,2.86861,3486.0,3485.9,0.2504]
["bitfinex","ETHUSD",1735836158777,2.90470542,3486.0,3485.9,0.2504]
["bitfinex","ETHUSD",1735836159888,6.52515273,3486.0,3485.9,0.2504]
["bitfinex","ETHUSD",1735836160448,3.65654273,3486.0,3485.9,1.002]
["bitfinex","ETHUSD",1735836160675,3.65654273,3486.0,3485.9,1.1470953]
["bitfinex","ETHUSD",1735836161165,0.03609542,3486.0,3485.9,1.1470953]
["bitfinex","ETHUSD",1735836161568,1.19107615,3486.2,3485.9,1.002]
["bitfinex","ETHUSD",1735836161806,0.03581643,3486.0,3485.9,0.2504]
["bitfinex","ETHUSD",1735836162091,2.86861,3486.0,3485.9,0.2504]
["bitfinex","ETHUSD",1735836162305,5.9044366,3486.0,3485.9,0.2504]
["bitfinex","ETHUSD",1735836163115,8.33533601,3486.0,3485.9,0.2504]
["bitfinex","ETHUSD",1735836163652,5.9044366,3486.0,3485.9,0.2504]
["bitfinex","ETHUSD",1735836164266,10.28220733,3486.0,3485.9,0.2504]
["bitfinex","ETHUSD",1735836165296,10.13787026,3486.0,3485.9,0.2504]
["bitfinex","ETHUSD",1735836165650,12.56876967,3486.0,3485.9,0.2504]
["bitfinex","ETHUSD",1735836166351,10.76743086,3486.0,3485.9,0.2504]
["bitfinex","ETHUSD",1735836166581,11.31743086,3486.0,3485.9,0.2504]
["bitfinex","ETHUSD",1735836166782,11.79158842,3486.0,3485.9,0.2504]
["bitfinex","ETHUSD",1735836167098,10.76743086,3486.0,3485.9,0.2504]
["bitfinex","ETHUSD",1735836167779,16.28778456,3486.0,3485.9,0.2504]
["bitfinex","ETHUSD",1735836167951,18.72169112,3486.0,3485.9,0.00496014]
["bitfinex","ETHUSD",1735836168172,19.27169112,3486.0,3485.9,0.00496014]
["bitfinex","ETHUSD",1735836168871,13.2645561,3486.0,3485.9,0.00496014]
["bitfinex","ETHUSD",1735836169668,15.69545551,3486.0,3485.9,0.00496014]
["bitfinex","ETHUSD",1735836170499,13.2645561,3486.0,3485.9,0.00496014]
["bitfinex","ETHUSD",1735836171073,12.7145561,3486.0,3485.9,0.00496014]
["bitfinex","ETHUSD",1735836171508,18.74734894,3486.0,3485.9,0.00496014]
["bitfinex","ETHUSD",1735836171829,8.33533601,3486.0,3485.9,0.00496014]
["bitfinex","ETHUSD",1735836172875,15.08793685,3486.0,3485.9,0.00496014]
["bitfinex","ETHUSD",1735836174434,12.68612777,3486.0,3485.9,0.00496014]
["bitfinex","ETHUSD",1735836174631,4.40942441,3486.0,3485.9,0.83146014]
["bitfinex","ETHUSD",1735836176124,0.0358266,3486.0,3485.9,0.83146014]
["bitfinex","ETHUSD",1735836177231,1.20164092,3486.1,3485.9,0.00496014]
["bitfinex","ETHUSD",1735836177530,3.9254706,3486.2,3486.1,3.64093]
["bitfinex","ETHUSD",1735836177681,1.66661478,3486.2,3486.1,4.56047996]
["bitfinex","ETHUSD",1735836178398,1.66661478,3486.2,3486.1,4.65027742]
["bitfinex","ETHUSD",1735836178584,1.66661478,3486.2,3486.1,1.78174742]
["bitfinex","ETHUSD",1735836178910,2.43089941,3487.2,3486.1,0.86219746]
["bitfinex","ETHUSD",1735836179228,5.29854941,3487.2,3486.1,0.7724]
["bitfinex","ETHUSD",1735836179424,2.86773,3487.1,3486.1,0.7724]
["bitfinex","ETHUSD",1735836179723,2.43089941,3487.2,3486.1,0.7724]
["bitfinex","ETHUSD",1735836179879,2.86787,3486.9,3486.1,0.7724]
["bitfinex","ETHUSD",1735836180380,2.43089941,3486.9,3486.3,0.56482758]
["bitfinex","ETHUSD",1735836180677,2.43089941,3486.6,3486.1,0.7724]
["bitfinex","ETHUSD",1735836180992,2.86861,3486.0,3485.9,0.00496014]
["bitfinex","ETHUSD",1735836181197,5.29950941,3486.0,3485.9,0.00496014]
["bitfinex","ETHUSD",1735836181910,8.29950941,3486.0,3485.9,0.00496014]
["bitfinex","ETHUSD",1735836182134,9.66930941,3486.0,3485.9,0.00496014]
["bitfinex","ETHUSD",1735836182292,12.57436638,3486.0,3485.9,1.4e-07]
["bitfinex","ETHUSD",1735836182623,12.10020882,3486.0,3485.9,1.4e-07]
["bitfinex","ETHUSD",1735836182824,12.57436638,3486.0,3485.9,1.4e-07]
["bitfinex","ETHUSD",1735836183133,10.14346697,3486.0,3485.9,1.4e-07]
["bitfinex","ETHUSD",1735836183649,20.11182897,3486.0,3485.9,1.4e-07]
["bitfinex","ETHUSD",1735836183858,5.86935,3485.1,3485.0,0.44915231]
["bitfinex","ETHUSD",1735836184151,3.0,3485.0,3484.7,0.44919211]
["bitfinex","ETHUSD",1735836184300,2.86954,3484.9,3484.7,0.44919211]
["bitfinex","ETHUSD",1735836184736,0.03231309,3484.8,3484.7,0.44919211]
["bitfinex","ETHUSD",1735836184940,2.8696,3484.8,3484.7,0.44919211]
["bitfinex","ETHUSD",1735836185124,2.90191309,3484.8,3484.7,0.44919211]
["bitfinex","ETHUSD",1735836185923,8.1570887,3484.8,3484.7,0.44919211]
["bitfinex","ETHUSD",1735836187699,5.2874887,3484.8,3484.7,0.44919211]
["bitfinex","ETHUSD",1735836188351,4.27365633,3484.8,3484.7,0.44919211]
["bitfinex","ETHUSD",1735836188715,4.27365633,3484.8,3484.7,1.24299211]
["bitfinex","ETHUSD",1735836189550,4.27365633,3484.8,3484.7,0.44919211]
["bitfinex","ETHUSD",1735836189753,0.03231309,3484.8,3484.7,0.44919211]
["bitfinex","ETHUSD",1735836189951,2.90191309,3484.8,3484.7,0.44919211]
["bitfinex","ETHUSD",1735836190255,5.90191309,3484.8,3484.7,0.44919211]
["bitfinex","ETHUSD",1735836190424,6.45191309,3484.8,3484.7,0.44919211]
["bitfinex","ETHUSD",1735836190757,5.90191309,3484.8,3484.7,0.44919211]
["bitfinex","ETHUSD",1735836191789,13.88210925,3484.8,3484.7,0.44919211]
["bitfinex","ETHUSD",1735836192393,2.87022,3484.1,3483.5,0.8175]
["bitfinex","ETHUSD",1735836192607,0.8045,3484.2,3483.5,0.8175]
["bitfinex","ETHUSD",1735836192608,2.87031,3484.0,3483.9,0.44928764]
["bitfinex","ETHUSD",1735836192750,0.03066894,3484.0,3483.9,0.44928764]
["bitfinex","ETHUSD",1735836193107,3.0,3484.2,3483.9,0.44928764]
["bitfinex","ETHUSD",1735836193314,0.03059015,3484.0,3483.9,0.44928764]
["bitfinex","ETHUSD",1735836193593,0.0306031,3484.0,3483.9,0.44928764]
["bitfinex","ETHUSD",1735836193899,0.95033023,3484.0,3483.9,0.44928764]
["bitfinex","ETHUSD",1735836194106,0.98054527,3484.0,3483.9,0.44928764]
["bitfinex","ETHUSD",1735836194627,0.98054527,3484.0,3483.9,1.21938764]
["bitfinex","ETHUSD",1735836195201,0.03021504,3484.0,3483.9,1.21938764]
["bitfinex","ETHUSD",1735836195554,6.50795807,3484.4,3483.9,1.21938764]
["bitfinex","ETHUSD",1735836195751,2.87013,3484.2,3483.9,0.44928764]
["bitfinex","ETHUSD",1735836195980,0.0302461,3484.1,3483.9,0.44928764]
["bitfinex","ETHUSD",1735836196994,0.0302461,3484.1,3484.0,0.7701]
["bitfinex","ETHUSD",1735836197491,2.87009,3484.3,3484.0,0.7701]
["bitfinex","ETHUSD",1735836197647,0.0302461,3484.1,3484.0,0.7701]
["bitfinex","ETHUSD",1735836197854,2.87009,3484.3,3484.0,0.7701]
["bitfinex","ETHUSD",1735836198063,0.03026125,3484.1,3484.0,0.7701]
["bitfinex","ETHUSD",1735836198266,2.87009,3484.3,3483.9,0.44928764]
["bitfinex","ETHUSD",1735836198483,0.03027638,3484.1,3483.9,0.44928764]
["bitfinex","ETHUSD",1735836198666,2.87026,3484.0,3483.9,0.44928764]
["bitfinex","ETHUSD",1735836198873,2.90054024,3484.0,3483.9,0.44928764]
["bitfinex","ETHUSD",1735836199080,0.03028024,3484.0,3483.9,0.44928764]
["bitfinex","ETHUSD",1735836199399,1.20003066,3484.4,3483.9,1.24698764]
["bitfinex","ETHUSD",1735836199605,0.03008526,3484.0,3483.9,1.24698764]
["bitfinex","ETHUSD",1735836199768,4.20003066,3484.4,3483.9,1.24698764]
["bitfinex","ETHUSD",1735836200108,0.03021518,3484.3,3483.9,1.24698764]
["bitfinex","ETHUSD",1735836200400,2.87018,3484.1,3483.9,0.44928764]
["bitfinex","ETHUSD",1735836200901,0.03030589,3484.0,3483.9,0.44928764]
["bitfinex","ETHUSD",1735836201110,2.90056589,3484.0,3483.9,0.44928764]
["bitfinex","ETHUSD",1735836202222,0.03030589,3484.0,3483.9,0.44928764]
["bitfinex","ETHUSD",1735836202698,1.20003066,3484.3,3483.9,0.44928764]
["bitfinex","ETHUSD",1735836202901,0.03029076,3484.0,3483.9,0.44928764]
["bitfinex","ETHUSD",1735836203070,1.20003066,3484.3,3483.9,0.44928764]
["bitfinex","ETHUSD",1735836203703,0.03039274,3484.2,3484.0,0.8319]
["bitfinex","ETHUSD",1735836204060,1.20003066,3484.3,3484.0,0.8319]
["bitfinex","ETHUSD",1735836204260,0.03034931,3484.1,3484.0,0.8319]
["bitfinex","ETHUSD",1735836204496,1.20003066,3484.3,3484.0,0.8319]
["bitfinex","ETHUSD",1735836204802,4.20003066,3484.7,3484.0,0.8319]
["bitfinex","ETHUSD",1735836205103,0.03061924,3484.2,3484.0,0.8319]
["bitfinex","ETHUSD",1735836205302,7.06974066,3484.7,3484.0,0.8319]
["bitfinex","ETHUSD",1735836205511,0.03057582,3484.1,3484.0,1.24706776]
["bitfinex","ETHUSD",1735836205672,4.20003066,3484.7,3484.0,1.24706776]
["bitfinex","ETHUSD",1735836205673,4.20003066,3484.7,3484.0,0.8319]
["bitfinex","ETHUSD",1735836205862,0.03059095,3484.1,3483.9,0.44928764]
["bitfinex","ETHUSD",1735836206095,2.86994,3484.4,3483.9,0.44928764]
["bitfinex","ETHUSD",1735836206645,0.03034446,3484.3,3483.9,0.44928764]
["bitfinex","ETHUSD",1735836207341,2.87025,3484.1,3483.9,0.44928764]
["bitfinex","ETHUSD",1735836207564,0.03028835,3484.0,3483.9,0.44928764]
["bitfinex","ETHUSD",1735836209054,5.90054835,3484.0,3483.9,0.44928764]
["bitfinex","ETHUSD",1735836209203,6.68234835,3484.0,3483.9,0.44928764]
["bitfinex","ETHUSD",1735836209397,2.87062,3483.6,3483.3,0.7547]
["bitfinex","ETHUSD",1735836209649,2.87062,3483.6,3483.5,0.44933222]
["bitfinex","ETHUSD",1735836210194,5.87062,3483.6,3483.5,0.44933222]
["bitfinex","ETHUSD",1735836211045,6.63732,3483.6,3483.5,0.44933222]
["bitfinex","ETHUSD",1735836211247,6.42067,3483.5,3482.4,0.7933]
["bitfinex","ETHUSD",1735836211452,3.66794,3483.3,3483.2,0.44940881]
["bitfinex","ETHUSD",1735836211659,2.87144,3482.6,3482.2,0.08984798]
["bitfinex","ETHUSD",1735836211945,2.87109,3483.0,3482.7,0.44947618]
["bitfinex","ETHUSD",1735836211946,5.87125,3482.8,3482.7,0.44947618]
["bitfinex","ETHUSD",1735836212304,5.87109,3483.0,3482.1,0.8218]
["bitfinex","ETHUSD",1735836212501,0.7971,3483.3,3482.5,0.44947897]
["bitfinex","ETHUSD",1735836212719,2.87076,3483.4,3482.7,0.8308]
["bitfinex","ETHUSD",1735836213016,7.52614936,3483.6,3482.7,1.3937938]
["bitfinex","ETHUSD",1735836213238,3.0,3483.1,3482.5,0.44947897]
["bitfinex","ETHUSD",1735836213405,2.87139,3482.7,3482.5,0.44947897]
["bitfinex","ETHUSD",1735836215374,2.87141,3482.6,3482.5,0.44947897]
["bitfinex","ETHUSD",1735836215705,1.96373066,3483.0,3482.5,0.44947897]
["bitfinex","ETHUSD",1735836216456,1.20003066,3483.2,3482.6,0.7964]
["bitfinex","ETHUSD",1735836216862,1.20003066,3483.2,3482.6,1.2081539]
["bitfinex","ETHUSD",1735836217107,3.0,3483.1,3482.6,0.7964]
["bitfinex","ETHUSD",1735836217457,1.20003066,3483.2,3482.6,0.7964]
["bitfinex","ETHUSD",1735836217657,2.87133,3482.7,3482.5,0.44947897]
["bitfinex","ETHUSD",1735836217857,2.87108,3483.0,3482.5,0.44947897]
["bitfinex","ETHUSD",1735836218071,3.7773,3483.1,3482.5,0.44947897]
["bitfinex","ETHUSD",1735836218072,2.87134,3482.7,3482.5,0.44947897]
["bitfinex","ETHUSD",1735836218360,2.8711,3483.0,3482.5,0.44947897]
["bitfinex","ETHUSD",1735836218771,2.87093,3483.2,3482.5,0.44947897]
["bitfinex","ETHUSD",1735836218971,2.87084,3483.3,3482.5,0.44947897]
["bitfinex","ETHUSD",1735836219204,3.0,3483.2,3482.6,0.7629]
["bitfinex","ETHUSD",1735836219383,2.87095,3483.2,3482.6,0.7629]
["bitfinex","ETHUSD",1735836220062,2.87101,3483.1,3482.6,0.7629]
["bitfinex","ETHUSD",1735836220260,2.87111,3483.0,3482.6,0.7629]
["bitfinex","ETHUSD",1735836220457,2.87092,3483.2,3482.5,0.44947897]
["bitfinex","ETHUSD",1735836220656,2.87141,3482.6,3482.5,0.44947897]
["bitfinex","ETHUSD",1735836223018,2.87141,3482.6,3481.5,0.8194]
["bitfinex","ETHUSD",1735836223019,3.0,3482.3,3481.5,0.8194]
["bitfinex","ETHUSD",1735836223200,2.8722,3481.7,3481.5,0.8194]
["bitfinex","ETHUSD",1735836223510,2.8722,3481.7,3481.6,0.44957707]
["bitfinex","ETHUSD",1735836223667,2.872,3481.9,3481.6,0.44957707]
["bitfinex","ETHUSD",1735836223863,3.0,3482.3,3481.6,0.44957707]
["bitfinex","ETHUSD",1735836224215,2.87169,3482.3,3481.6,0.44957707]
["bitfinex","ETHUSD",1735836224560,2.87152,3482.5,3481.7,0.8182]
["bitfinex","ETHUSD",1735836225010,2.87152,3482.5,3481.8,0.41400271]
["bitfinex","ETHUSD",1735836225161,4.20003066,3482.6,3481.8,0.41400271]
["bitfinex","ETHUSD",1735836225509,7.07144066,3482.6,3481.9,0.7834]
["bitfinex","ETHUSD",1735836225884,5.87141,3482.6,3481.9,0.7834]
["bitfinex","ETHUSD",1735836227111,5.87141,3482.6,3482.0,0.56201171]
["bitfinex","ETHUSD",1735836227826,2.8715,3482.5,3482.0,0.56201171]
["bitfinex","ETHUSD",1735836228372,1.20003066,3482.9,3482.1,0.7959]
["bitfinex","ETHUSD",1735836228572,1.20003066,3482.9,3482.0,0.73795315]
["bitfinex","ETHUSD",1735836228573,1.20003066,3482.9,3482.3,0.7959]
["bitfinex","ETHUSD",1735836228916,1.20003066,3482.9,3482.4,0.7959]
["bitfinex","ETHUSD",1735836229468,1.20003066,3482.9,3482.4,3.66747]
["bitfinex","ETHUSD",1735836229670,1.20003066,3482.9,3482.4,2.87157]
["bitfinex","ETHUSD",1735836230016,1.20003066,3482.9,3482.6,2.87133]
["bitfinex","ETHUSD",1735836230168,10.22956064,3483.7,3482.5,1.111357]
["bitfinex","ETHUSD",1735836230169,1.20003066,3483.3,3482.5,1.111357]
["bitfinex","ETHUSD",1735836230519,1.22517234,3483.3,3482.7,2.87131]
["bitfinex","ETHUSD",1735836231014,1.22517234,3483.3,3482.8,0.7903]
["bitfinex","ETHUSD",1735836231569,1.20003066,3483.3,3483.2,6.10629327]
["bitfinex","ETHUSD",1735836231810,0.48416883,3483.7,3483.6,2.87059]
["bitfinex","ETHUSD",1735836232011,0.48416883,3483.7,3483.6,4.033359]
["bitfinex","ETHUSD",1735836233477,4.66956599,3484.9,3483.7,2.87045]
["bitfinex","ETHUSD",1735836233676,3.0,3484.8,3483.6,1.162769]
["bitfinex","ETHUSD",1735836233889,3.0,3484.8,3483.8,2.87038]
["bitfinex","ETHUSD",1735836234495,0.99103859,3484.7,3483.8,2.87038]
["bitfinex","ETHUSD",1735836234795,0.99103859,3484.7,3483.8,3.2736949]
["bitfinex","ETHUSD",1735836235191,3.86077859,3484.7,3483.6,1.162769]
["bitfinex","ETHUSD",1735836237026,2.47801013,3484.6,3483.6,1.162769]
["bitfinex","ETHUSD",1735836237232,2.47801013,3484.6,3483.6,4.033349]
["bitfinex","ETHUSD",1735836237824,2.47801013,3484.6,3483.7,2.87049]
["bitfinex","ETHUSD",1735836238673,2.47801013,3484.6,3483.8,0.58301392]
["bitfinex","ETHUSD",1735836239478,0.99103859,3484.6,3483.8,0.58301392]
["bitfinex","ETHUSD",1735836240439,3.86080859,3484.6,3483.6,3.66666]
["bitfinex","ETHUSD",1735836240934,0.99103859,3484.6,3483.6,3.66666]
["bitfinex","ETHUSD",1735836241141,0.99103859,3484.6,3483.7,0.366666]
["bitfinex","ETHUSD",1735836242450,3.67636852,3484.7,3483.7,0.366666]
["bitfinex","ETHUSD",1735836242824,3.67636852,3484.7,3483.9,0.57185896]
["bitfinex","ETHUSD",1735836243025,3.67636852,3484.7,3483.9,3.44218896]
["bitfinex","ETHUSD",1735836243230,3.67636852,3484.7,3483.9,0.57185896]
["bitfinex","ETHUSD",1735836243749,2.86986,3484.5,3483.6,0.7961]
["bitfinex","ETHUSD",1735836244027,3.67636852,3484.7,3482.7,0.94191483]
["bitfinex","ETHUSD",1735836244028,2.87008,3484.3,3482.9,0.8016]
["bitfinex","ETHUSD",1735836244210,2.87008,3484.3,3483.0,0.69082233]
["bitfinex","ETHUSD",1735836244394,2.87008,3484.3,3483.5,0.5887629]
["bitfinex","ETHUSD",1735836244597,3.0,3484.4,3483.5,0.5887629]
["bitfinex","ETHUSD",1735836244949,2.87022,3484.1,3483.5,0.5887629]
["bitfinex","ETHUSD",1735836245121,0.7618,3484.0,3483.5,0.5887629]
["bitfinex","ETHUSD",1735836245712,3.0,3484.2,3483.5,0.5887629]
["bitfinex","ETHUSD",1735836246011,3.0,3484.2,3483.5,1.3801629]
["bitfinex","ETHUSD",1735836246339,2.8701,3484.2,3483.5,1.3801629]
["bitfinex","ETHUSD",1735836246539,3.0,3484.2,3483.1,0.7914]
["bitfinex","ETHUSD",1735836246838,2.87057,3483.7,3482.7,0.7914]
["bitfinex","ETHUSD",1735836247041,2.87077,3483.4,3482.7,0.7914]
["bitfinex","ETHUSD",1735836247394,2.87077,3483.4,3482.9,0.58102093]
["bitfinex","ETHUSD",1735836247813,0.7819,3483.5,3482.9,0.58102093]
["bitfinex","ETHUSD",1735836248548,2.87079,3483.4,3482.9,0.58102093]
["bitfinex","ETHUSD",1735836248928,0.7819,3483.5,3482.9,0.58102093]
["bitfinex","ETHUSD",1735836249530,1.19864078,3483.7,3482.9,0.58102093]
["bitfinex","ETHUSD",1735836249846,1.19864078,3483.7,3483.0,2.87105]
["bitfinex","ETHUSD",1735836249999,1.19864078,3483.7,3483.1,0.34520709]
["bitfinex","ETHUSD",1735836250197,5.27027132,3484.1,3483.1,0.34520709]
["bitfinex","ETHUSD",1735836250198,1.19864078,3483.8,3483.1,0.34520709]
["bitfinex","ETHUSD",1735836250430,2.87058,3483.7,3483.0,0.7897]
["bitfinex","ETHUSD",1735836250626,2.8706,3483.6,3483.0,0.7897]
["bitfinex","ETHUSD",1735836250830,3.68137,3483.4,3482.8,0.56877378]
["bitfinex","ETHUSD",1735836251547,0.8106,3483.4,3482.8,0.56877378]
["bitfinex","ETHUSD",1735836251728,2.87067,3483.5,3482.8,0.56877378]
["bitfinex","ETHUSD",1735836252049,2.47858168,3483.9,3482.9,0.7854]
["bitfinex","ETHUSD",1735836252356,3.0,3483.8,3482.9,0.7854]
["bitfinex","ETHUSD",1735836252499,4.19864078,3483.8,3482.9,0.7854]
["bitfinex","ETHUSD",1735836253333,4.06909078,3483.8,3482.9,0.7854]
["bitfinex","ETHUSD",1735836254045,2.87045,3483.8,3482.9,0.7854]
["bitfinex","ETHUSD",1735836254252,2.87045,3483.8,3483.0,0.69287597]
["bitfinex","ETHUSD",1735836257569,4.19864078,3484.0,3483.0,3.56388597]
["bitfinex","ETHUSD",1735836257773,1.19864078,3484.0,3483.1,0.8228]
["bitfinex","ETHUSD",1735836258073,1.19864078,3483.9,3483.1,0.8228]
["bitfinex","ETHUSD",1735836258477,1.19864078,3483.9,3483.2,0.8228]
["bitfinex","ETHUSD",1735836258771,1.19864078,3483.9,3483.3,0.42190919]
["bitfinex","ETHUSD",1735836258970,0.99164155,3484.0,3483.3,0.42190919]
["bitfinex","ETHUSD",1735836259838,0.99164155,3484.0,3483.3,0.51176463]
["bitfinex","ETHUSD",1735836260474,0.99164155,3484.0,3483.7,0.5874285]
["bitfinex","ETHUSD",1735836260642,5.87016,3484.2,3483.7,0.5874285]
["bitfinex","ETHUSD",1735836261395,1.19864078,3484.3,3483.8,0.8228]
["bitfinex","ETHUSD",1735836261578,0.7941,3484.0,3482.8,0.8228]
["bitfinex","ETHUSD",1735836261779,2.87045,3483.8,3483.1,0.08984613]
["bitfinex","ETHUSD",1735836261988,2.87045,3483.8,3483.2,0.58194927]
["bitfinex","ETHUSD",1735836262274,0.7941,3484.0,3482.8,0.8228]
["bitfinex","ETHUSD",1735836262457,2.8708,3483.4,3482.8,1.4094067]
["bitfinex","ETHUSD",1735836263579,1.19864078,3483.6,3482.8,1.4094067]
["bitfinex","ETHUSD",1735836263874,1.19864078,3483.6,3482.9,3.02108699]
["bitfinex","ETHUSD",1735836264184,1.19864078,3483.6,3482.9,3.11095017]
["bitfinex","ETHUSD",1735836264544,4.06908078,3483.8,3482.9,3.11095017]
["bitfinex","ETHUSD",1735836264744,1.19864078,3483.8,3483.1,2.87098]
["bitfinex","ETHUSD",1735836264928,1.19864078,3483.8,3483.5,2.87067]
["bitfinex","ETHUSD",1735836265279,1.19864078,3483.8,3483.7,0.8031]
["bitfinex","ETHUSD",1735836266118,1.19864078,3484.0,3483.7,0.8031]
["bitfinex","ETHUSD",1735836267315,0.99203774,3484.2,3483.7,0.8031]
["bitfinex","ETHUSD",1735836269011,0.99203774,3484.2,3483.9,0.8235]
["bitfinex","ETHUSD",1735836269180,0.99203774,3484.2,3483.9,3.69382]
["bitfinex","ETHUSD",1735836269365,0.99203774,3484.2,3484.0,0.63972359]
["bitfinex","ETHUSD",1735836270411,1.19864078,3484.5,3484.0,0.63972359]
["bitfinex","ETHUSD",1735836271464,1.19864078,3484.4,3484.0,0.63972359]
["bitfinex","ETHUSD",1735836272068,1.19864078,3484.4,3483.9,0.8235]
["bitfinex","ETHUSD",1735836272702,4.06860078,3484.4,3483.9,0.8235]
["bitfinex","ETHUSD",1735836272906,4.06860078,3484.4,3483.7,0.08983536]
["bitfinex","ETHUSD",1735836272907,3.64286,3484.4,3483.7,0.08983536]
["bitfinex","ETHUSD",1735836273313,3.64286,3484.4,3483.6,1.37544657]
["bitfinex","ETHUSD",1735836273719,2.87012,3484.2,3483.6,1.37544657]
["bitfinex","ETHUSD",1735836273906,3.64286,3484.4,3483.6,1.37544657]
["bitfinex","ETHUSD",1735836274356,1.19864078,3484.1,3483.6,1.37544657]
["bitfinex","ETHUSD",1735836274687,1.19864078,3484.1,3483.6,1.80006523]
["bitfinex","ETHUSD",1735836274839,1.19864078,3484.1,3483.7,3.64353]
["bitfinex","ETHUSD",1735836275551,1.19864078,3484.0,3483.7,3.64353]
["bitfinex","ETHUSD",1735836275755,1.19864078,3484.0,3483.7,0.7731]
["bitfinex","ETHUSD",1735836276151,1.19864078,3484.0,3483.9,2.87034]
["bitfinex","ETHUSD",1735836276375,1.19864078,3484.0,3483.9,4.68715311]
["bitfinex","ETHUSD",1735836276775,0.99203774,3484.1,3484.0,2.87026]
["bitfinex","ETHUSD",1735836277277,0.99203774,3484.1,3484.0,3.65866]
["bitfinex","ETHUSD",1735836277642,0.99203774,3484.1,3484.0,0.7884]
["bitfinex","ETHUSD",1735836278347,2.19067852,3484.4,3484.0,0.7884]
["bitfinex","ETHUSD",1735836279587,2.19067852,3484.3,3484.0,0.7884]
["bitfinex","ETHUSD",1735836279759,2.19067852,3484.3,3484.0,1.16326404]
["bitfinex","ETHUSD",1735836281196,0.99203774,3484.3,3484.0,1.16326404]
["bitfinex","ETHUSD",1735836281797,0.99203774,3484.3,3484.2,6.33790118]
["bitfinex","ETHUSD",1735836282211,2.19067852,3484.4,3484.2,9.33790118]
["bitfinex","ETHUSD",1735836282363,2.19067852,3484.4,3484.3,6.42001]
["bitfinex","ETHUSD",1735836282563,1.32580271,3484.4,3484.3,8.81732383]
["bitfinex","ETHUSD",1735836283662,1.32580271,3484.4,3484.3,8.90712315]
["bitfinex","ETHUSD",1735836284313,4.28201768,3485.8,3485.3,0.7775]
["bitfinex","ETHUSD",1735836285517,5.48197169,3486.0,3485.3,0.7775]
["bitfinex","ETHUSD",1735836286514,2.48197169,3485.9,3485.3,0.7775]
["bitfinex","ETHUSD",1735836287021,5.48197169,3485.9,3484.8,0.8167]
["bitfinex","ETHUSD",1735836287321,2.86892,3485.7,3485.1,0.58313745]
["bitfinex","ETHUSD",1735836288981,2.86546575,3485.7,3485.1,0.58313745]
["bitfinex","ETHUSD",1735836291158,2.8687,3485.9,3485.1,0.58313745]
["bitfinex","ETHUSD",1735836291394,2.8687,3485.9,3485.2,0.7514]
["bitfinex","ETHUSD",1735836292611,1.80004599,3486.3,3485.3,3.47381118]
["bitfinex","ETHUSD",1735836292794,1.80004599,3486.3,3485.7,0.7715]
["bitfinex","ETHUSD",1735836293017,1.80004599,3486.3,3485.9,2.86869]
["bitfinex","ETHUSD",1735836293401,1.80004599,3486.3,3485.7,3.64034]
["bitfinex","ETHUSD",1735836293923,2.40006132,3486.4,3485.8,2.86877]
["bitfinex","ETHUSD",1735836294145,3.62367,3486.8,3485.8,2.86877]
["bitfinex","ETHUSD",1735836294313,3.62367,3486.8,3486.0,0.58447136]
["bitfinex","ETHUSD",1735836298337,0.7557,3486.8,3486.0,0.58447136]
["bitfinex","ETHUSD",1735836299035,3.0,3487.0,3486.1,0.7798]
["bitfinex","ETHUSD",1735836300318,1.19798349,3487.3,3486.2,2.86844]
["bitfinex","ETHUSD",1735836300535,3.0,3487.1,3486.2,2.86844]
["bitfinex","ETHUSD",1735836300748,1.19798349,3487.3,3486.1,3.6483]
["bitfinex","ETHUSD",1735836301139,2.86772,3487.1,3486.1,3.6483]
["bitfinex","ETHUSD",1735836301323,4.06553349,3487.3,3486.3,2.86837]
["bitfinex","ETHUSD",1735836301522,3.0,3487.2,3486.3,2.86837]
["bitfinex","ETHUSD",1735836301842,3.0,3487.2,3486.4,0.7923]
["bitfinex","ETHUSD",1735836302160,2.00388349,3487.4,3486.4,0.7923]
["bitfinex","ETHUSD",1735836302312,2.86778,3487.1,3486.4,0.7923]
["bitfinex","ETHUSD",1735836302505,0.8059,3487.2,3486.1,0.7923]
["bitfinex","ETHUSD",1735836302733,2.86851,3486.2,3485.3,0.7923]
["bitfinex","ETHUSD",1735836302943,2.86872,3485.9,3485.4,0.366156]
["bitfinex","ETHUSD",1735836303271,2.86818,3486.6,3485.3,0.7923]
["bitfinex","ETHUSD",1735836303272,0.8059,3486.6,3485.3,0.7923]
["bitfinex","ETHUSD",1735836303555,0.8059,3486.9,3485.5,0.7923]
["bitfinex","ETHUSD",1735836303705,2.86831,3486.4,3485.5,0.7923]
["bitfinex","ETHUSD",1735836303901,2.86812,3486.6,3485.5,0.7923]
["bitfinex","ETHUSD",1735836304106,2.86832,3486.4,3485.5,0.7923]
["bitfinex","ETHUSD",1735836304304,2.86825,3486.5,3485.6,0.366138]
["bitfinex","ETHUSD",1735836305155,2.86829,3486.4,3485.6,0.366138]
["bitfinex","ETHUSD",1735836305721,2.86854,3486.1,3485.5,0.7923]
["bitfinex","ETHUSD",1735836306663,2.86843,3486.3,3485.5,0.7923]
["bitfinex","ETHUSD",1735836307214,1.19798349,3486.9,3485.6,2.86894]
["bitfinex","ETHUSD",1735836307416,0.7794,3487.0,3485.4,6.14361572]
["bitfinex","ETHUSD",1735836307417,1.19798349,3486.6,3485.9,0.7519]
["bitfinex","ETHUSD",1735836308359,1.19798349,3486.6,3485.4,6.14364572]
["bitfinex","ETHUSD",1735836308360,2.86862,3486.0,3485.6,0.7986]
["bitfinex","ETHUSD",1735836308539,2.86871,3485.9,3485.4,0.57223454]
["bitfinex","ETHUSD",1735836308728,2.86856,3486.1,3485.4,0.57223454]
["bitfinex","ETHUSD",1735836309123,3.0,3486.4,3485.4,0.57223454]
["bitfinex","ETHUSD",1735836309347,2.86853,3486.1,3485.4,0.57223454]
["bitfinex","ETHUSD",1735836309929,2.8684,3486.3,3485.5,0.7615]
["bitfinex","ETHUSD",1735836310956,2.86858,3486.1,3485.5,0.85129501]
["bitfinex","ETHUSD",1735836311162,3.0,3486.4,3485.5,0.85129501]
["bitfinex","ETHUSD",1735836311527,3.0,3486.4,3485.5,0.7615]
["bitfinex","ETHUSD",1735836311749,2.86866,3486.0,3485.5,0.7615]
["bitfinex","ETHUSD",1735836312487,0.7504,3486.5,3485.5,0.7615]
["bitfinex","ETHUSD",1735836312641,2.86842,3486.3,3485.5,0.7615]
["bitfinex","ETHUSD",1735836312840,6.54204186,3486.3,3485.5,1.18179245]
["bitfinex","ETHUSD",1735836313036,6.54204186,3486.3,3485.5,1.27159182]
["bitfinex","ETHUSD",1735836313787,3.67362186,3486.3,3485.5,0.42029245]
["bitfinex","ETHUSD",1735836313952,3.67362186,3486.3,3485.6,0.8273]
["bitfinex","ETHUSD",1735836314364,2.86824,3486.5,3485.8,0.75]
["bitfinex","ETHUSD",1735836314965,2.86828,3486.4,3485.8,0.75]
["bitfinex","ETHUSD",1735836315909,1.19798349,3486.6,3485.8,0.75]
["bitfinex","ETHUSD",1735836315910,2.86851,3486.2,3485.8,0.75]
["bitfinex","ETHUSD",1735836316202,2.86875,3485.9,3485.7,0.08978443]
["bitfinex","ETHUSD",1735836316407,0.8282,3486.3,3485.5,0.7583]
["bitfinex","ETHUSD",1735836316695,2.86845,3486.2,3485.5,0.7583]
["bitfinex","ETHUSD",1735836316860,2.86856,3486.1,3485.5,0.7583]
["bitfinex","ETHUSD",1735836317069,3.0,3486.0,3485.3,0.84808443]
["bitfinex","ETHUSD",1735836317284,2.869,3485.6,3485.3,0.84808443]
["bitfinex","ETHUSD",1735836317487,2.869,3485.6,3485.3,0.08978443]
["bitfinex","ETHUSD",1735836318001,2.869,3485.6,3485.0,0.7583]
["bitfinex","ETHUSD",1735836318766,1.19798349,3485.9,3485.0,0.7583]
["bitfinex","ETHUSD",1735836318767,2.86879,3485.8,3485.0,0.7583]
["bitfinex","ETHUSD",1735836318967,2.86879,3485.8,3485.0,1.18847728]
["bitfinex","ETHUSD",1735836319400,1.19798349,3485.9,3485.0,4.05783728]
["bitfinex","ETHUSD",1735836319719,1.19798349,3485.9,3485.1,0.7737]
["bitfinex","ETHUSD",1735836319904,1.19798349,3485.9,3485.1,0.86350112]
["bitfinex","ETHUSD",1735836320503,1.19798349,3485.9,3485.1,0.7737]
["bitfinex","ETHUSD",1735836320705,4.06669349,3485.9,3485.1,0.7737]
["bitfinex","ETHUSD",1735836321101,6.54694879,3485.9,3485.1,0.7737]
["bitfinex","ETHUSD",1735836321304,3.7598,3485.8,3485.1,0.7737]
["bitfinex","ETHUSD",1735836321546,2.86901,3485.6,3485.1,0.7737]
["bitfinex","ETHUSD",1735836321840,3.0,3485.8,3485.1,0.7737]
["bitfinex","ETHUSD",1735836322213,3.0,3485.8,3485.1,1.19457092]
["bitfinex","ETHUSD",1735836322655,1.19798349,3485.6,3485.1,0.7737]
["bitfinex","ETHUSD",1735836323665,3.67823879,3485.6,3485.1,0.7737]
["bitfinex","ETHUSD",1735836323956,6.54721879,3485.6,3485.1,0.7737]
["bitfinex","ETHUSD",1735836325275,2.8694,3485.1,3484.8,1.3421292]
["bitfinex","ETHUSD",1735836325565,2.86911,3485.4,3484.8,0.08980779]
["bitfinex","ETHUSD",1735836325919,2.86933,3485.2,3484.8,0.08980779]
["bitfinex","ETHUSD",1735836326264,2.70231118,3485.3,3484.6,0.8112]
["bitfinex","ETHUSD",1735836326458,2.86972,3484.7,3484.3,1.3587241]
["bitfinex","ETHUSD",1735836326619,2.86972,3484.7,3484.3,0.7929]
["bitfinex","ETHUSD",1735836327872,2.86958,3484.9,3484.3,0.7929]
["bitfinex","ETHUSD",1735836328055,3.67823879,3485.0,3484.3,0.7929]
["bitfinex","ETHUSD",1735836328255,2.4802553,3484.6,3484.3,0.7929]
["bitfinex","ETHUSD",1735836328453,2.4802553,3484.6,3484.4,3.30610173]
["bitfinex","ETHUSD",1735836328639,2.4802553,3484.6,3484.5,0.7518]
["bitfinex","ETHUSD",1735836329166,2.4802553,3484.6,3484.5,0.84160779]
["bitfinex","ETHUSD",1735836329955,2.86951,3485.0,3484.5,0.7518]
["bitfinex","ETHUSD",1735836330609,2.86954,3484.9,3484.5,0.7518]
["bitfinex","ETHUSD",1735836330814,3.0,3485.2,3484.5,0.7518]
["bitfinex","ETHUSD",1735836331194,1.19798349,3484.8,3484.5,0.7518]
["bitfinex","ETHUSD",1735836331357,1.19798349,3484.8,3484.1,0.56961734]
["bitfinex","ETHUSD",1735836331562,4.06759349,3484.8,3484.2,0.767]
["bitfinex","ETHUSD",1735836332095,6.54784879,3484.8,3484.2,0.767]
["bitfinex","ETHUSD",1735836332260,3.67823879,3484.8,3484.2,0.767]
["bitfinex","ETHUSD",1735836333417,6.54784879,3484.8,3484.2,0.767]
["bitfinex","ETHUSD",1735836333966,3.67823879,3484.8,3484.2,1.18769173]
["bitfinex","ETHUSD",1735836334868,6.54790879,3484.8,3484.2,1.18769173]
["bitfinex","ETHUSD",1735836335110,6.54790879,3484.8,3484.2,0.767]
["bitfinex","ETHUSD",1735836335420,2.86967,3484.8,3484.2,0.767]
["bitfinex","ETHUSD",1735836335599,0.99210212,3484.9,3484.2,0.767]
["bitfinex","ETHUSD",1735836335759,3.86164212,3484.9,3484.2,0.767]
["bitfinex","ETHUSD",1735836336412,0.99210212,3484.9,3484.2,0.767]
["bitfinex","ETHUSD",1735836336709,2.86968,3484.7,3484.2,0.767]
["bitfinex","ETHUSD",1735836336915,0.99210212,3484.9,3484.2,0.767]
["bitfinex","ETHUSD",1735836336916,6.54925429,3484.9,3484.2,0.767]
["bitfinex","ETHUSD",1735836337260,6.54925429,3484.9,3484.2,1.18769173]
["bitfinex","ETHUSD",1735836337456,3.67970429,3484.9,3484.5,2.86983]
["bitfinex","ETHUSD",1735836337690,3.67970429,3484.9,3484.6,0.7765]
["bitfinex","ETHUSD",1735836338418,0.99210212,3484.8,3484.6,0.7765]
["bitfinex","ETHUSD",1735836339381,2.86925,3485.3,3484.6,0.7765]
["bitfinex","ETHUSD",1735836340668,2.86925,3485.3,3484.7,0.576959]
["bitfinex","ETHUSD",1735836341068,3.67967349,3485.2,3484.7,0.576959]
["bitfinex","ETHUSD",1735836342217,2.48169,3485.2,3485.1,3.63345]
["bitfinex","ETHUSD",1735836342868,2.48169,3485.2,3485.1,3.72325779]
["bitfinex","ETHUSD",1735836343892,2.19065949,3486.3,3485.2,0.78]
["bitfinex","ETHUSD",1735836344189,2.19065949,3486.3,3485.8,3.63916]
["bitfinex","ETHUSD",1735836344389,2.19065949,3486.3,3485.9,0.363916]
["bitfinex","ETHUSD",1735836344685,2.19065949,3486.3,3485.9,3.232576]
["bitfinex","ETHUSD",1735836344887,2.19065949,3486.3,3486.0,3.6375]
["bitfinex","ETHUSD",1735836345470,1.19798349,3486.6,3486.2,2.86845]
["bitfinex","ETHUSD",1735836345679,1.19798349,3486.6,3486.3,0.7689]
["bitfinex","ETHUSD",1735836346980,1.19798349,3486.8,3486.3,0.7689]
["bitfinex","ETHUSD",1735836349233,1.95058349,3486.8,3486.1,0.57751003]
["bitfinex","ETHUSD",1735836349619,2.86817,3486.6,3486.1,0.57751003]
["bitfinex","ETHUSD",1735836351725,3.67937924,3486.5,3486.1,0.57751003]
["bitfinex","ETHUSD",1735836352993,2.48139575,3486.5,3486.1,0.57751003]
["bitfinex","ETHUSD",1735836353337,5.34960575,3486.5,3486.1,0.57751003]
["bitfinex","ETHUSD",1735836354248,5.05886949,3486.5,3486.1,0.57751003]
["bitfinex","ETHUSD",1735836354595,2.86829,3486.4,3486.0,0.7801]
["bitfinex","ETHUSD",1735836355499,2.19065949,3486.5,3486.0,0.7801]
["bitfinex","ETHUSD",1735836355808,2.48106192,3486.4,3486.0,1.20293762]
["bitfinex","ETHUSD",1735836356889,1.19798349,3486.8,3486.1,0.7806]
["bitfinex","ETHUSD",1735836357091,1.19798349,3486.8,3486.1,3.64912]
["bitfinex","ETHUSD",1735836357290,1.19798349,3486.8,3486.2,0.8113]
["bitfinex","ETHUSD",1735836358394,6.54606943,3487.1,3486.2,0.8113]
["bitfinex","ETHUSD",1735836359544,6.54606943,3487.1,3486.4,0.58576107]
["bitfinex","ETHUSD",1735836359729,3.67832943,3487.0,3486.2,0.8113]
["bitfinex","ETHUSD",1735836360244,3.67832943,3487.0,3486.2,1.3959693]
["bitfinex","ETHUSD",1735836360447,3.67832943,3487.0,3485.9,0.7909]
["bitfinex","ETHUSD",1735836360448,0.55,3486.8,3485.9,0.7909]
["bitfinex","ETHUSD",1735836360652,3.7888,3486.7,3485.2,0.7909]
["bitfinex","ETHUSD",1735836360951,2.86853,3486.1,3485.2,0.7909]
["bitfinex","ETHUSD",1735836361096,2.86898,3485.6,3485.2,0.7909]
["bitfinex","ETHUSD",1735836361298,3.65741,3486.0,3484.9,0.7598]
["bitfinex","ETHUSD",1735836361299,2.86908,3485.5,3484.9,0.7598]
["bitfinex","ETHUSD",1735836361532,2.86918,3485.4,3484.9,1.34251562]
["bitfinex","ETHUSD",1735836361795,2.86921,3485.3,3484.9,1.34251562]
["bitfinex","ETHUSD",1735836362559,2.86906,3485.5,3484.9,1.34251562]
["bitfinex","ETHUSD",1735836362746,2.86895,3485.6,3484.9,1.34251562]
["bitfinex","ETHUSD",1735836362944,4.06678349,3485.8,3484.9,1.79365616]
["bitfinex","ETHUSD",1735836363122,1.19798349,3485.8,3485.0,2.70231118]
["bitfinex","ETHUSD",1735836363323,1.19798349,3485.8,3485.1,0.7669]
["bitfinex","ETHUSD",1735836363543,1.19798349,3485.7,3485.1,0.7669]
["bitfinex","ETHUSD",1735836363859,2.86921,3485.3,3484.9,0.58271562]
["bitfinex","ETHUSD",1735836364934,2.86945,3485.0,3484.8,0.7669]
["bitfinex","ETHUSD",1735836365197,2.86945,3485.0,3484.4,0.58616605]
["bitfinex","ETHUSD",1735836365488,1.309,3485.3,3484.4,0.58616605]
["bitfinex","ETHUSD",1735836365793,4.17827,3485.3,3484.4,0.58616605]
["bitfinex","ETHUSD",1735836366284,1.19798349,3485.3,3484.5,0.8256]
["bitfinex","ETHUSD",1735836366493,1.19798349,3485.3,3484.6,0.69839572]
["bitfinex","ETHUSD",1735836366990,2.86929,3485.2,3484.5,0.8256]
["bitfinex","ETHUSD",1735836367436,2.86939,3485.1,3484.5,0.8256]
["bitfinex","ETHUSD",1735836367894,1.19798349,3485.4,3484.5,0.8256]
["bitfinex","ETHUSD",1735836368088,1.19798349,3485.4,3484.5,2.86982]
["bitfinex","ETHUSD",1735836368258,4.06710349,3485.4,3484.6,1.09869861]
["bitfinex","ETHUSD",1735836368457,2.86922,3485.3,3484.6,0.7531]
["bitfinex","ETHUSD",1735836368674,2.86928,3485.2,3484.6,0.7531]
["bitfinex","ETHUSD",1735836370191,2.86962,3484.8,3484.4,0.58616605]
["bitfinex","ETHUSD",1735836371763,2.86946,3485.0,3484.4,0.58616605]
["bitfinex","ETHUSD",1735836372298,2.86955,3484.9,3484.4,0.58616605]
["bitfinex","ETHUSD",1735836374793,1.19798349,3485.1,3484.4,0.58616605]
["bitfinex","ETHUSD",1735836374794,2.86944,3485.0,3484.4,0.58616605]
["bitfinex","ETHUSD",1735836375296,1.19798349,3485.1,3484.4,0.58616605]
["bitfinex","ETHUSD",1735836375591,2.86967,3484.8,3484.4,0.58616605]
["bitfinex","ETHUSD",1735836377807,4.06738349,3485.1,3484.4,0.58616605]
["bitfinex","ETHUSD",1735836378105,4.06738349,3485.1,3484.5,0.7998]
["bitfinex","ETHUSD",1735836378306,1.19798349,3485.1,3484.5,0.7998]
["bitfinex","ETHUSD",1735836379361,1.19798349,3485.1,3484.6,0.40882772]
["bitfinex","ETHUSD",1735836379563,1.19798349,3485.1,3484.7,0.7584]
["bitfinex","ETHUSD",1735836380064,1.19798349,3485.4,3484.7,0.7584]
["bitfinex","ETHUSD",1735836380282,1.19798349,3485.4,3484.8,0.7584]
["bitfinex","ETHUSD",1735836381301,2.86962,3484.8,3484.5,0.7938]
["bitfinex","ETHUSD",1735836381618,2.86969,3484.7,3484.5,0.7938]
["bitfinex","ETHUSD",1735836381915,2.86955,3484.9,3484.5,0.7938]
["bitfinex","ETHUSD",1735836382618,3.69525,3485.3,3484.5,0.7938]
["bitfinex","ETHUSD",1735836382778,2.86976,3484.6,3483.9,0.7938]
["bitfinex","ETHUSD",1735836382980,2.86976,3484.6,3484.1,0.56413248]
["bitfinex","ETHUSD",1735836384114,2.86962,3484.8,3484.2,0.7745]
["bitfinex","ETHUSD",1735836384728,1.19798349,3485.1,3484.2,0.7745]
["bitfinex","ETHUSD",1735836384907,1.19798349,3484.9,3484.2,0.7745]
["bitfinex","ETHUSD",1735836385761,2.86911,3485.4,3484.2,0.8203]
["bitfinex","ETHUSD",1735836386082,2.18961434,3485.5,3484.4,0.8203]
["bitfinex","ETHUSD",1735836386283,2.18961434,3485.5,3484.6,0.8124]
["bitfinex","ETHUSD",1735836386484,2.18961434,3485.5,3484.8,2.86958]
["bitfinex","ETHUSD",1735836386814,2.18961434,3485.5,3484.9,0.8124]
["bitfinex","ETHUSD",1735836387211,1.19798349,3485.6,3484.9,0.8124]
["bitfinex","ETHUSD",1735836387517,1.19798349,3485.6,3485.0,0.368198]
["bitfinex","ETHUSD",1735836387868,1.19798349,3485.6,3485.2,0.57922193]
["bitfinex","ETHUSD",1735836388983,1.19798349,3485.6,3485.1,0.8136]
["bitfinex","ETHUSD",1735836389389,2.86886,3485.7,3485.1,0.8136]
["bitfinex","ETHUSD",1735836389605,2.86918,3485.4,3484.7,0.7641]
["bitfinex","ETHUSD",1735836389824,3.65649,3485.6,3484.8,0.57991175]
["bitfinex","ETHUSD",1735836389976,2.8696,3484.8,3484.6,0.08980068]
["bitfinex","ETHUSD",1735836390169,2.8696,3484.8,3484.4,0.7641]
["bitfinex","ETHUSD",1735836390370,2.86932,3485.2,3484.4,0.7641]
["bitfinex","ETHUSD",1735836390371,2.86942,3485.1,3484.4,0.7641]
["bitfinex","ETHUSD",1735836392022,2.86946,3485.0,3484.4,0.7641]
["bitfinex","ETHUSD",1735836392397,2.86987,3484.5,3484.1,0.7792]
["bitfinex","ETHUSD",1735836392731,2.8698,3484.6,3484.1,0.7792]
["bitfinex","ETHUSD",1735836393526,0.8198,3485.0,3484.1,0.7792]
["bitfinex","ETHUSD",1735836393724,2.86947,3485.0,3484.2,0.7824]
["bitfinex","ETHUSD",1735836394022,1.19798349,3485.1,3484.2,2.9599025]
["bitfinex","ETHUSD",1735836394230,1.19798349,3485.1,3484.4,0.7613]
["bitfinex","ETHUSD",1735836394528,1.19798349,3484.9,3484.6,0.7613]
["bitfinex","ETHUSD",1735836394898,1.19798349,3484.9,3484.8,0.7613]
["bitfinex","ETHUSD",1735836395098,1.19798349,3484.9,3484.8,6.89862201]
["bitfinex","ETHUSD",1735836395549,1.19798349,3484.9,3484.8,4.28614333]
["bitfinex","ETHUSD",1735836395746,1.19798349,3485.6,3484.8,4.98498878]
["bitfinex","ETHUSD",1735836395911,1.19798349,3485.6,3484.8,4.28614333]
["bitfinex","ETHUSD",1735836396113,1.19798349,3485.6,3484.8,1.41654333]
["bitfinex","ETHUSD",1735836396313,1.96298349,3485.6,3484.8,1.41654333]
["bitfinex","ETHUSD",1735836396550,2.86913,3485.4,3484.9,0.0898325]
["bitfinex","ETHUSD",1735836396903,1.96298349,3485.6,3484.8,1.32671083]
["bitfinex","ETHUSD",1735836397204,2.86952,3484.9,3484.6,0.0898325]
["bitfinex","ETHUSD",1735836397402,2.86942,3485.1,3484.6,0.0898325]
["bitfinex","ETHUSD",1735836397654,2.86945,3485.0,3484.5,1.36496489]
["bitfinex","ETHUSD",1735836397842,2.86976,3484.7,3484.2,0.8255]
["bitfinex","ETHUSD",1735836398040,2.86984,3484.6,3484.2,0.8255]
["bitfinex","ETHUSD",1735836398730,2.03088349,3485.1,3484.2,0.8255]
["bitfinex","ETHUSD",1735836398937,2.86959,3484.9,3484.2,0.8255]
["bitfinex","ETHUSD",1735836400323,4.06757349,3484.9,3484.2,0.8255]
["bitfinex","ETHUSD",1735836401575,0.99303882,3484.8,3484.2,0.8255]
["bitfinex","ETHUSD",1735836402163,0.99303882,3484.8,3484.3,0.7881]
["bitfinex","ETHUSD",1735836402364,0.99303882,3484.8,3484.3,1.2106135]
["bitfinex","ETHUSD",1735836402736,2.48317464,3484.8,3484.3,1.30043143]
["bitfinex","ETHUSD",1735836403377,2.48317464,3484.8,3484.3,0.87791793]
["bitfinex","ETHUSD",1735836403676,2.48317464,3484.8,3484.3,0.7881]
["bitfinex","ETHUSD",1735836404372,2.86973,3484.7,3484.3,0.7881]
["bitfinex","ETHUSD",1735836405625,1.19798349,3484.5,3484.3,0.7881]
["bitfinex","ETHUSD",1735836406760,0.99303882,3484.4,3484.3,0.7881]
["bitfinex","ETHUSD",1735836408865,3.86298882,3484.4,3484.0,0.7952]
["bitfinex","ETHUSD",1735836409194,0.99303882,3484.4,3484.0,0.7952]
["bitfinex","ETHUSD",1735836409781,2.48317464,3484.4,3484.0,0.7952]
["bitfinex","ETHUSD",1735836411196,1.20440131,3484.1,3484.0,0.7952]
["bitfinex","ETHUSD",1735836411844,1.20440131,3484.1,3484.0,1.39287998]
["bitfinex","ETHUSD",1735836412092,1.20440131,3484.1,3484.0,4.26313998]
["bitfinex","ETHUSD",1735836412480,0.99303882,3484.2,3484.1,3.69725]
["bitfinex","ETHUSD",1735836412683,0.99303882,3484.2,3484.1,0.8271]
["bitfinex","ETHUSD",1735836413370,0.99303882,3484.2,3484.1,0.91693451]
["bitfinex","ETHUSD",1735836413573,0.99303882,3484.2,3484.1,1.44882249]
["bitfinex","ETHUSD",1735836413809,0.99303882,3484.3,3484.1,1.44882249]
["bitfinex","ETHUSD",1735836414305,0.99303882,3484.3,3484.2,3.67949]
["bitfinex","ETHUSD",1735836415206,0.99303882,3484.3,3484.2,6.47161837]
["bitfinex","ETHUSD",1735836416604,1.20440131,3485.1,3484.2,5.66221837]
["bitfinex","ETHUSD",1735836416802,1.20440131,3485.1,3484.5,2.8698]
["bitfinex","ETHUSD",1735836417003,1.20440131,3485.1,3484.6,0.7789]
["bitfinex","ETHUSD",1735836417304,1.20440131,3485.1,3484.6,3.64866]
["bitfinex","ETHUSD",1735836417513,1.20440131,3485.1,3484.6,0.7789]
["bitfinex","ETHUSD",1735836418191,1.20440131,3485.1,3484.6,3.64861]
["bitfinex","ETHUSD",1735836418376,1.20440131,3485.1,3484.7,0.364861]
["bitfinex","ETHUSD",1735836418574,3.69098395,3485.0,3484.7,0.08981719]
["bitfinex","ETHUSD",1735836418799,3.69098395,3485.0,3484.8,1.3710298]
["bitfinex","ETHUSD",1735836419117,3.69098395,3485.0,3484.9,3.65482]
["bitfinex","ETHUSD",1735836419456,3.69098395,3485.0,3484.9,3.74463719]
["bitfinex","ETHUSD",1735836419904,2.40006132,3485.4,3485.3,3.66129]
["bitfinex","ETHUSD",1735836419905,0.99303882,3485.4,3485.3,3.66129]
["bitfinex","ETHUSD",1735836420069,0.99303882,3485.4,3485.3,4.314355]
["bitfinex","ETHUSD",1735836420405,0.99303882,3485.4,3485.3,0.7921]
["bitfinex","ETHUSD",1735836420772,0.99303882,3485.4,3485.3,3.66129]
["bitfinex","ETHUSD",1735836420962,0.99303882,3485.4,3485.3,3.75110719]
["bitfinex","ETHUSD",1735836421359,1.20440131,3485.9,3485.5,2.86902]
["bitfinex","ETHUSD",1735836421791,1.20440131,3485.9,3485.7,0.8046]
["bitfinex","ETHUSD",1735836421996,1.20440131,3485.9,3485.7,1.171953]
["bitfinex","ETHUSD",1735836422306,1.20440131,3485.9,3485.8,2.86878]
["bitfinex","ETHUSD",1735836422488,1.20440131,3485.9,3485.7,0.8046]
["bitfinex","ETHUSD",1735836422700,2.19744013,3486.1,3485.7,0.8046]
["bitfinex","ETHUSD",1735836423315,2.19744013,3486.1,3485.8,3.45724888]
["bitfinex","ETHUSD",1735836424220,2.19744013,3486.1,3485.8,0.58848888]
["bitfinex","ETHUSD",1735836424359,1.20440131,3486.2,3485.8,0.58848888]
["bitfinex","ETHUSD",1735836424809,1.20440131,3486.2,3485.9,0.792]
["bitfinex","ETHUSD",1735836425231,1.20440131,3486.2,3486.0,2.8686]
["bitfinex","ETHUSD",1735836425759,0.99303882,3486.6,3486.0,2.8686]
["bitfinex","ETHUSD",1735836426464,0.99303882,3486.6,3485.9,0.792]
["bitfinex","ETHUSD",1735836427325,0.99303882,3486.6,3485.9,3.66068]
["bitfinex","ETHUSD",1735836427526,1.20440131,3486.8,3485.9,0.792]
["bitfinex","ETHUSD",1735836427731,2.86805,3486.7,3485.9,0.792]
["bitfinex","ETHUSD",1735836428930,2.86824,3486.5,3485.9,0.792]
["bitfinex","ETHUSD",1735836429233,3.67299,3486.4,3485.8,0.58848888]
["bitfinex","ETHUSD",1735836432677,0.8047,3486.4,3485.3,0.8001]
["bitfinex","ETHUSD",1735836432824,2.86871,3485.9,3485.3,0.8001]
["bitfinex","ETHUSD",1735836433029,2.86856,3486.1,3485.3,0.8001]
["bitfinex","ETHUSD",1735836433460,2.86875,3485.9,3485.3,0.8001]
["bitfinex","ETHUSD",1735836433648,0.7734,3486.1,3485.0,0.7948]
["bitfinex","ETHUSD",1735836433841,2.86861,3486.0,3485.0,0.7948]
["bitfinex","ETHUSD",1735836434049,0.7734,3486.1,3485.0,0.7948]
["bitfinex","ETHUSD",1735836434050,2.86884,3485.8,3485.0,0.7948]
["bitfinex","ETHUSD",1735836434584,2.86908,3485.5,3484.6,0.8162]
["bitfinex","ETHUSD",1735836434932,2.86908,3485.5,3484.6,1.22369679]
["bitfinex","ETHUSD",1735836435264,2.86945,3485.0,3484.4,0.8162]
["bitfinex","ETHUSD",1735836435579,3.62584,3484.9,3484.3,0.08979907]
["bitfinex","ETHUSD",1735836435766,3.62584,3484.9,3484.1,0.8162]
["bitfinex","ETHUSD",1735836436171,0.7563,3484.9,3484.3,0.57373681]
["bitfinex","ETHUSD",1735836436534,2.86936,3485.1,3484.3,0.57373681]
["bitfinex","ETHUSD",1735836438098,1.20440131,3485.2,3484.4,0.7615]
["bitfinex","ETHUSD",1735836438301,1.20440131,3485.2,3484.5,2.86978]
["bitfinex","ETHUSD",1735836438593,1.20440131,3485.2,3484.4,0.7615]
["bitfinex","ETHUSD",1735836439802,2.8692,3485.3,3484.4,0.7615]
["bitfinex","ETHUSD",1735836440132,4.07347131,3485.5,3484.4,3.63136]
["bitfinex","ETHUSD",1735836440337,1.20440131,3485.5,3484.6,0.8299]
["bitfinex","ETHUSD",1735836440626,1.20440131,3485.5,3484.7,2.70231118]
["bitfinex","ETHUSD",1735836440791,1.20440131,3485.5,3485.2,0.8299]
["bitfinex","ETHUSD",1735836441514,1.20440131,3485.5,3485.3,0.56083953]
["bitfinex","ETHUSD",1735836441714,1.20440131,3485.5,3484.7,0.8253]
["bitfinex","ETHUSD",1735836442029,1.20440131,3485.5,3484.8,2.86957]
["bitfinex","ETHUSD",1735836442437,3.66501,3485.9,3485.0,0.56394381]
["bitfinex","ETHUSD",1735836442737,1.20440131,3486.1,3484.5,0.08981408]
["bitfinex","ETHUSD",1735836442738,3.66276,3484.6,3484.5,0.00981408]
["bitfinex","ETHUSD",1735836442901,3.66326,3484.0,3483.9,0.44925862]
["bitfinex","ETHUSD",1735836443231,4.99303891,3484.0,3483.9,0.44925862]
["bitfinex","ETHUSD",1735836443641,3.66326,3484.0,3483.9,0.44925862]
["bitfinex","ETHUSD",1735836445402,6.550128,3484.0,3483.9,0.44925862]
["bitfinex","ETHUSD",1735836445599,6.550128,3484.0,3483.2,0.8024]
["bitfinex","ETHUSD",1735836445800,6.550128,3484.0,3483.2,1.22645881]
["bitfinex","ETHUSD",1735836446038,3.679868,3484.0,3483.4,0.7692]
["bitfinex","ETHUSD",1735836446242,2.48046193,3484.0,3483.9,0.7692]
["bitfinex","ETHUSD",1735836446385,2.48046193,3484.0,3483.9,3.63954]
["bitfinex","ETHUSD",1735836446739,2.48046193,3484.0,3483.9,5.81471706]
["bitfinex","ETHUSD",1735836446935,2.48046193,3484.0,3483.9,6.68324277]
["bitfinex","ETHUSD",1735836447230,0.99218477,3484.0,3483.9,7.26425984]
["bitfinex","ETHUSD",1735836447441,1.19940607,3485.0,3484.2,2.87005]
["bitfinex","ETHUSD",1735836447597,1.19940607,3485.0,3484.0,0.55]
["bitfinex","ETHUSD",1735836447598,1.19940607,3485.0,3484.7,2.86968]
["bitfinex","ETHUSD",1735836447933,1.19940607,3485.0,3484.8,3.42675912]
["bitfinex","ETHUSD",1735836448709,1.19940607,3485.9,3484.9,2.86952]
["bitfinex","ETHUSD",1735836449217,4.06810607,3485.9,3484.9,2.86952]
["bitfinex","ETHUSD",1735836449585,4.06810607,3485.9,3485.0,0.7583]
["bitfinex","ETHUSD",1735836449822,3.8596329,3485.9,3485.0,1.17680191]
["bitfinex","ETHUSD",1735836450799,2.8687,3485.9,3485.0,1.17680191]
["bitfinex","ETHUSD",1735836451742,0.991019,3485.8,3485.0,1.17680191]
["bitfinex","ETHUSD",1735836452186,0.991019,3485.8,3485.1,0.57957937]
["bitfinex","ETHUSD",1735836454807,3.859809,3485.8,3485.1,0.57957937]
["bitfinex","ETHUSD",1735836455191,0.991019,3485.8,3485.1,0.57957937]
["bitfinex","ETHUSD",1735836455448,0.991019,3485.8,3484.0,0.8302]
["bitfinex","ETHUSD",1735836455595,2.86944,3485.0,3484.0,3.70046]
["bitfinex","ETHUSD",1735836455794,2.86944,3485.0,3484.0,4.070506]
["bitfinex","ETHUSD",1735836456170,2.86964,3484.8,3484.3,0.5831408]
["bitfinex","ETHUSD",1735836456517,6.09875496,3485.2,3484.3,0.5831408]
["bitfinex","ETHUSD",1735836456719,2.86977,3484.6,3484.0,0.8302]
["bitfinex","ETHUSD",1735836457466,3.22942496,3484.8,3483.4,0.796]
["bitfinex","ETHUSD",1735836457671,2.86968,3484.7,3483.9,0.56429087]
["bitfinex","ETHUSD",1735836457838,2.87005,3484.3,3483.9,0.56429087]
["bitfinex","ETHUSD",1735836458317,2.86986,3484.5,3483.9,0.56429087]
["bitfinex","ETHUSD",1735836458519,2.86968,3484.7,3483.4,0.796]
["bitfinex","ETHUSD",1735836458713,2.86997,3484.4,3483.4,0.796]
["bitfinex","ETHUSD",1735836458920,2.86997,3484.4,3483.4,4.03343]
["bitfinex","ETHUSD",1735836459875,4.06926607,3484.5,3483.7,0.58676136]
["bitfinex","ETHUSD",1735836460223,2.86986,3484.5,3483.7,0.58676136]
["bitfinex","ETHUSD",1735836460427,1.19940607,3484.6,3483.8,0.8308]
["bitfinex","ETHUSD",1735836461223,2.86987,3484.5,3483.8,0.8308]
["bitfinex","ETHUSD",1735836461631,0.99149459,3484.7,3483.8,0.8308]
["bitfinex","ETHUSD",1735836461836,2.86998,3484.4,3483.8,0.8308]
["bitfinex","ETHUSD",1735836462168,2.86979,3484.6,3483.8,0.8308]
["bitfinex","ETHUSD",1735836462381,1.19940607,3484.7,3483.8,0.8308]
["bitfinex","ETHUSD",1735836462673,1.19940607,3484.7,3483.9,2.87028]
["bitfinex","ETHUSD",1735836462855,1.19940607,3484.7,3484.0,0.42878414]
["bitfinex","ETHUSD",1735836463172,1.19940607,3484.7,3484.3,2.87001]
["bitfinex","ETHUSD",1735836463340,1.19940607,3484.7,3484.1,0.7586]
["bitfinex","ETHUSD",1735836463537,1.19595133,3485.2,3484.6,0.8273]
["bitfinex","ETHUSD",1735836463721,1.19595133,3485.2,3484.7,2.86968]
["bitfinex","ETHUSD",1735836463920,1.19595133,3485.2,3484.8,0.369698]
["bitfinex","ETHUSD",1735836465366,2.86903,3485.5,3484.8,0.369698]
["bitfinex","ETHUSD",1735836466187,3.22942496,3485.6,3484.6,1.3984493]
["bitfinex","ETHUSD",1735836466369,2.8691,3485.5,3484.6,1.3984493]
["bitfinex","ETHUSD",1735836467155,2.86893,3485.7,3484.6,4.2682093]
["bitfinex","ETHUSD",1735836467355,2.86893,3485.7,3484.7,2.86967]
["bitfinex","ETHUSD",1735836468573,2.86895,3485.6,3484.7,2.86967]
["bitfinex","ETHUSD",1735836468769,2.86895,3485.6,3484.8,0.42681193]
["bitfinex","ETHUSD",1735836469070,1.80004599,3485.8,3484.9,0.7608]
["bitfinex","ETHUSD",1735836469278,1.80004599,3485.8,3485.2,2.86924]
["bitfinex","ETHUSD",1735836469426,1.80004599,3485.8,3485.4,0.7726]
["bitfinex","ETHUSD",1735836469632,2.47825703,3485.6,3485.4,0.7726]
["bitfinex","ETHUSD",1735836470650,2.47825703,3485.6,3485.4,3.64163]
["bitfinex","ETHUSD",1735836470832,2.47825703,3485.6,3485.4,4.005793]
["bitfinex","ETHUSD",1735836471033,2.8683,3486.4,3485.4,4.005793]
["bitfinex","ETHUSD",1735836472025,2.8687,3485.9,3485.4,0.7726]
["bitfinex","ETHUSD",1735836472650,2.8687,3485.9,3485.3,0.57241882]
["bitfinex","ETHUSD",1735836473080,2.86892,3485.7,3485.3,0.57241882]
["bitfinex","ETHUSD",1735836473386,2.87289321,3485.6,3485.1,0.7701]
["bitfinex","ETHUSD",1735836474244,0.00392321,3485.6,3485.2,0.57621233]
["bitfinex","ETHUSD",1735836474451,2.86905,3485.5,3485.2,0.57621233]
["bitfinex","ETHUSD",1735836474847,0.00392321,3485.4,3485.2,0.57621233]
["bitfinex","ETHUSD",1735836475581,2.86934,3485.2,3484.1,0.7546]
["bitfinex","ETHUSD",1735836475745,2.86945,3485.0,3484.5,0.58902982]
["bitfinex","ETHUSD",1735836476163,2.8696,3484.8,3484.1,1.15997241]
["bitfinex","ETHUSD",1735836476483,2.8696,3484.8,3484.1,0.7546]
["bitfinex","ETHUSD",1735836476484,0.00392321,3484.7,3484.1,0.7546]
["bitfinex","ETHUSD",1735836476651,2.87361321,3484.7,3484.1,1.32127106]
["bitfinex","ETHUSD",1735836477877,0.00392321,3484.7,3484.1,1.32127106]
["bitfinex","ETHUSD",1735836478080,0.00392321,3484.7,3484.1,1.74043817]
["bitfinex","ETHUSD",1735836478582,2.48210108,3484.6,3484.1,1.74043817]
["bitfinex","ETHUSD",1735836478937,2.48210108,3484.6,3484.1,0.56667106]
["bitfinex","ETHUSD",1735836478938,2.86997,3484.4,3484.1,0.56667106]
["bitfinex","ETHUSD",1735836479248,0.00215777,3484.3,3484.1,0.56667106]
["bitfinex","ETHUSD",1735836479665,2.87216777,3484.3,3484.1,0.56667106]
["bitfinex","ETHUSD",1735836480183,0.00215777,3484.3,3484.1,0.56667106]
["bitfinex","ETHUSD",1735836482119,2.87009,3484.2,3484.1,0.56667106]
["bitfinex","ETHUSD",1735836482469,2.87304222,3484.2,3484.1,0.56667106]
["bitfinex","ETHUSD",1735836483417,2.87009,3484.2,3484.1,0.56667106]
["bitfinex","ETHUSD",1735836483622,7.33836507,3484.2,3484.1,0.56667106]
["bitfinex","ETHUSD",1735836483969,7.33836507,3484.2,3483.4,0.8054]
["bitfinex","ETHUSD",1735836484682,7.33836507,3484.2,3484.1,0.56217209]
["bitfinex","ETHUSD",1735836485482,7.33836507,3484.2,3483.4,0.8054]
["bitfinex","ETHUSD",1735836486107,5.35250852,3484.2,3483.7,0.56521925]
["bitfinex","ETHUSD",1735836486986,2.48241852,3484.2,3483.7,0.56521925]
["bitfinex","ETHUSD",1735836487194,2.87018,3484.1,3483.2,0.29892696]
["bitfinex","ETHUSD",1735836487584,5.35259852,3484.1,3483.2,0.29892696]
["bitfinex","ETHUSD",1735836488442,5.35259852,3484.1,3483.3,0.58246732]
["bitfinex","ETHUSD",1735836488750,2.48241852,3484.0,3483.3,0.58246732]
["bitfinex","ETHUSD",1735836489494,2.87058,3483.7,3483.3,0.58246732]
["bitfinex","ETHUSD",1735836490218,0.7559,3483.9,3483.3,0.58246732]
["bitfinex","ETHUSD",1735836490219,2.8706,3483.6,3483.3,0.58246732]
["bitfinex","ETHUSD",1735836490447,0.7559,3483.9,3483.3,0.58246732]
["bitfinex","ETHUSD",1735836490799,3.62627,3483.9,3483.3,0.58246732]
["bitfinex","ETHUSD",1735836490998,0.99302611,3484.0,3483.3,0.58246732]
["bitfinex","ETHUSD",1735836490999,2.48151459,3483.6,3483.3,0.58246732]
["bitfinex","ETHUSD",1735836492403,1.19994957,3484.0,3483.3,0.58246732]
["bitfinex","ETHUSD",1735836493813,2.19297568,3484.0,3483.3,0.58246732]
["bitfinex","ETHUSD",1735836494750,5.06324568,3484.0,3483.3,0.58246732]
["bitfinex","ETHUSD",1735836495756,0.99302611,3483.9,3483.3,0.58246732]
["bitfinex","ETHUSD",1735836495902,0.99302611,3483.9,3483.3,1.01112205]
["bitfinex","ETHUSD",1735836496101,0.99302611,3483.9,3483.3,0.58246732]
["bitfinex","ETHUSD",1735836497508,0.99302611,3483.9,3483.4,0.8014]
["bitfinex","ETHUSD",1735836498021,2.19297568,3484.1,3483.5,2.87067]
["bitfinex","ETHUSD",1735836498436,2.19297568,3484.1,3483.6,2.87058]
["bitfinex","ETHUSD",1735836498621,2.19297568,3484.1,3483.9,0.824]
["bitfinex","ETHUSD",1735836499246,1.19994957,3484.3,3483.9,0.824]
["bitfinex","ETHUSD",1735836499607,1.19994957,3484.3,3483.9,1.40824213]
["bitfinex","ETHUSD",1735836500521,2.87011,3484.2,3483.5,0.811]
["bitfinex","ETHUSD",1735836500722,3.69131,3484.2,3483.5,0.811]
["bitfinex","ETHUSD",1735836500927,2.87019,3484.1,3483.6,0.56336812]
["bitfinex","ETHUSD",1735836501169,0.8212,3484.2,3483.6,0.56336812]
["bitfinex","ETHUSD",1735836502059,3.6913,3484.2,3483.6,0.56336812]
["bitfinex","ETHUSD",1735836503174,0.99196325,3484.1,3483.6,0.56336812]
["bitfinex","ETHUSD",1735836503774,0.99196325,3484.1,3483.6,0.89060124]
["bitfinex","ETHUSD",1735836504367,1.19994957,3484.3,3483.6,0.56336812]
["bitfinex","ETHUSD",1735836505442,0.99186138,3484.3,3483.6,0.56336812]
["bitfinex","ETHUSD",1735836505624,0.99186138,3484.3,3483.6,3.43395812]
["bitfinex","ETHUSD",1735836505826,0.99186138,3484.3,3483.7,0.7988]
["bitfinex","ETHUSD",1735836506070,0.99186138,3484.3,3483.8,2.87036]
["bitfinex","ETHUSD",1735836506340,0.99186138,3484.3,3483.9,0.42325281]
["bitfinex","ETHUSD",1735836506557,0.99186138,3484.5,3483.9,0.42325281]
["bitfinex","ETHUSD",1735836506765,0.99186138,3484.5,3484.0,0.8217]
["bitfinex","ETHUSD",1735836506970,0.99186138,3484.5,3484.0,3.69196]
["bitfinex","ETHUSD",1735836507610,0.99186138,3484.5,3484.0,0.8217]
["bitfinex","ETHUSD",1735836507743,0.99186138,3484.5,3484.3,0.8279]
["bitfinex","ETHUSD",1735836507923,0.99186138,3484.5,3484.3,1.197693]
["bitfinex","ETHUSD",1735836508129,2.40006132,3484.9,3484.3,1.197693]
["bitfinex","ETHUSD",1735836508130,2.19181095,3484.9,3484.3,1.197693]
["bitfinex","ETHUSD",1735836508764,2.19181095,3484.9,3484.6,0.8279]
["bitfinex","ETHUSD",1735836509938,0.99186138,3485.1,3484.6,1.41588164]
["bitfinex","ETHUSD",1735836510574,0.99186138,3485.1,3484.6,0.8279]
["bitfinex","ETHUSD",1735836510763,1.80546138,3485.1,3484.3,0.7575]
["bitfinex","ETHUSD",1735836511156,0.8136,3485.1,3484.3,0.7575]
["bitfinex","ETHUSD",1735836511381,3.68297,3485.1,3484.3,0.7575]
["bitfinex","ETHUSD",1735836511540,0.99186138,3485.2,3484.4,0.56532937]
["bitfinex","ETHUSD",1735836511748,0.99186138,3485.2,3484.8,0.7643]
["bitfinex","ETHUSD",1735836512786,0.8136,3485.5,3484.8,0.7643]
["bitfinex","ETHUSD",1735836513102,3.90330806,3485.7,3484.8,0.7643]
["bitfinex","ETHUSD",1735836513238,1.19994957,3485.7,3485.0,2.86936]
["bitfinex","ETHUSD",1735836513434,1.19994957,3485.7,3485.0,3.232726]
["bitfinex","ETHUSD",1735836513850,1.19994957,3485.7,3485.0,0.363366]
["bitfinex","ETHUSD",1735836514059,1.19994957,3485.7,3485.1,2.86933]
["bitfinex","ETHUSD",1735836515170,2.59266766,3485.9,3485.1,2.86933]
["bitfinex","ETHUSD",1735836515171,0.7922,3485.9,3485.1,2.86933]
["bitfinex","ETHUSD",1735836515909,2.86927,3485.3,3484.1,2.87011]
["bitfinex","ETHUSD",1735836516087,2.70335849,3485.7,3484.6,3.43413764]
["bitfinex","ETHUSD",1735836516286,0.8088,3485.6,3484.8,3.6265]
["bitfinex","ETHUSD",1735836516487,3.67748,3486.0,3484.8,4.04559076]
["bitfinex","ETHUSD",1735836516825,2.8688,3485.8,3484.8,1.17599076]
["bitfinex","ETHUSD",1735836517327,2.86887,3485.7,3484.8,1.17599076]
["bitfinex","ETHUSD",1735836517826,2.86897,3485.6,3484.8,1.17599076]
["bitfinex","ETHUSD",1735836518031,2.70335849,3485.9,3484.8,0.7569]
["bitfinex","ETHUSD",1735836518224,2.86896,3485.6,3484.8,0.7569]
["bitfinex","ETHUSD",1735836521263,1.19994957,3485.7,3484.8,0.7569]
["bitfinex","ETHUSD",1735836521557,2.86925,3485.3,3484.6,0.56440764]
["bitfinex","ETHUSD",1735836521860,0.8135,3485.5,3484.6,0.56440764]
["bitfinex","ETHUSD",1735836522165,0.8135,3485.5,3484.5,0.8165]
["bitfinex","ETHUSD",1735836522166,2.86931,3485.2,3484.5,0.8165]
["bitfinex","ETHUSD",1735836523002,2.86931,3485.2,3484.5,1.39500146]
["bitfinex","ETHUSD",1735836523257,0.99204893,3485.1,3484.5,4.69134061]
["bitfinex","ETHUSD",1735836524422,0.99204893,3485.4,3484.7,2.86967]
["bitfinex","ETHUSD",1735836525704,5.0608785,3485.7,3484.7,2.86967]
["bitfinex","ETHUSD",1735836526710,2.47947277,3485.6,3484.7,2.86967]
["bitfinex","ETHUSD",1735836527330,5.34845277,3485.6,3484.7,2.86967]
["bitfinex","ETHUSD",1735836527509,3.86102893,3485.6,3484.7,2.86967]
["bitfinex","ETHUSD",1735836527710,3.86102893,3485.6,3484.5,1.82150061]
["bitfinex","ETHUSD",1735836527928,0.99204893,3485.6,3484.7,2.86967]
["bitfinex","ETHUSD",1735836528112,0.99204893,3485.6,3484.9,2.86949]
["bitfinex","ETHUSD",1735836528544,0.99204893,3485.6,3485.0,0.812]
["bitfinex","ETHUSD",1735836528917,0.99204893,3485.6,3485.0,3.68143]
["bitfinex","ETHUSD",1735836529120,0.99204893,3485.7,3485.0,3.68143]
["bitfinex","ETHUSD",1735836529729,0.99204893,3485.7,3485.0,0.812]
["bitfinex","ETHUSD",1735836530319,2.1919985,3485.8,3485.0,0.812]
["bitfinex","ETHUSD",1735836531572,2.68706865,3485.7,3485.4,0.58848719]
["bitfinex","ETHUSD",1735836533071,2.86874,3485.9,3485.4,0.58848719]
["bitfinex","ETHUSD",1735836533986,2.86874,3485.9,3485.0,0.812]
["bitfinex","ETHUSD",1735836534193,2.68702439,3485.8,3485.0,1.37519249]
["bitfinex","ETHUSD",1735836535592,1.48707482,3485.7,3485.0,1.37519249]
["bitfinex","ETHUSD",1735836536772,5.06021466,3485.8,3485.0,1.37519249]
["bitfinex","ETHUSD",1735836538376,2.19142466,3485.7,3485.0,1.79965674]
["bitfinex","ETHUSD",1735836539594,1.19994957,3485.7,3485.0,1.79965674]
["bitfinex","ETHUSD",1735836540349,1.19994957,3485.7,3485.0,1.37519249]
["bitfinex","ETHUSD",1735836540551,2.86898,3485.6,3485.0,0.812]
["bitfinex","ETHUSD",1735836540851,1.19994957,3485.7,3485.0,0.812]
["bitfinex","ETHUSD",1735836541196,4.06881957,3485.7,3485.0,0.812]
["bitfinex","ETHUSD",1735836542007,2.86918,3485.4,3484.3,2.86995]
["bitfinex","ETHUSD",1735836542310,2.86925,3485.3,3484.4,0.7553]
["bitfinex","ETHUSD",1735836542510,3.49435849,3485.6,3484.4,3.7553]
["bitfinex","ETHUSD",1735836542695,2.86928,3485.2,3484.7,0.58764873]
["bitfinex","ETHUSD",1735836542878,1.19994957,3485.5,3484.4,0.7553]
["bitfinex","ETHUSD",1735836543075,2.86944,3485.0,3484.4,0.7553]
["bitfinex","ETHUSD",1735836543796,2.86978,3484.6,3484.0,1.05074722]
["bitfinex","ETHUSD",1735836544006,0.7843,3484.9,3483.0,0.7657]
["bitfinex","ETHUSD",1735836544007,2.87004,3484.3,3483.0,0.7657]
["bitfinex","ETHUSD",1735836544182,2.87004,3484.3,3483.3,2.87077]
["bitfinex","ETHUSD",1735836544366,2.87004,3484.3,3483.3,3.16988771]
["bitfinex","ETHUSD",1735836544566,2.87011,3484.2,3484.0,0.57483253]
["bitfinex","ETHUSD",1735836545511,1.19994957,3484.1,3484.0,0.57483253]
["bitfinex","ETHUSD",1735836546727,3.68045492,3484.1,3484.0,0.57483253]
["bitfinex","ETHUSD",1735836548117,1.19994957,3484.1,3484.0,0.57483253]
["bitfinex","ETHUSD",1735836549215,3.68045492,3484.1,3484.0,0.57483253]
["bitfinex","ETHUSD",1735836550486,2.19142466,3484.1,3484.0,0.57483253]
["bitfinex","ETHUSD",1735836552755,1.19994957,3484.1,3484.0,0.57483253]
["bitfinex","ETHUSD",1735836554318,1.19994957,3484.2,3484.0,0.57483253]
["bitfinex","ETHUSD",1735836554722,2.87018,3484.1,3484.0,0.57483253]
["bitfinex","ETHUSD",1735836555027,2.87055,3483.7,3483.2,0.8213]
["bitfinex","ETHUSD",1735836555519,2.8706,3483.6,3482.8,0.8213]
["bitfinex","ETHUSD",1735836555991,2.87046,3483.8,3483.0,0.5873373]
["bitfinex","ETHUSD",1735836556570,1.19994957,3483.7,3483.0,0.5873373]
["bitfinex","ETHUSD",1735836556925,1.19994957,3483.7,3483.1,0.8328]
["bitfinex","ETHUSD",1735836557423,1.19994957,3483.7,3483.3,2.87078]
["bitfinex","ETHUSD",1735836557992,2.8705,3483.8,3483.1,0.8328]
["bitfinex","ETHUSD",1735836558679,0.7612,3483.7,3483.0,0.5873373]
["bitfinex","ETHUSD",1735836559623,2.8705,3483.8,3483.0,0.5873373]
["bitfinex","ETHUSD",1735836559828,1.99074957,3484.0,3483.1,0.8299]
["bitfinex","ETHUSD",1735836560376,2.87046,3483.8,3483.1,0.8299]
["bitfinex","ETHUSD",1735836561328,1.19994957,3484.0,3483.1,0.8299]
["bitfinex","ETHUSD",1735836561552,1.19994957,3484.0,3483.1,3.70088]
["bitfinex","ETHUSD",1735836561884,1.19994957,3484.0,3483.1,0.8299]
["bitfinex","ETHUSD",1735836562336,1.19994957,3484.0,3483.3,2.87082]
["bitfinex","ETHUSD",1735836562544,1.19994957,3484.0,3483.4,1.116982]
["bitfinex","ETHUSD",1735836562850,4.67059766,3484.2,3483.4,0.8299]
["bitfinex","ETHUSD",1735836562851,4.07007957,3484.2,3483.4,0.8299]
["bitfinex","ETHUSD",1735836564144,0.99194556,3484.1,3483.4,0.8299]
["bitfinex","ETHUSD",1735836564499,6.56550405,3484.1,3483.4,0.8299]
["bitfinex","ETHUSD",1735836564917,3.69530405,3484.1,3483.4,0.8299]
["bitfinex","ETHUSD",1735836565116,0.99194556,3484.1,3483.4,0.8299]
["bitfinex","ETHUSD",1735836565951,0.7775,3484.1,3483.4,0.8299]
["bitfinex","ETHUSD",1735836566315,2.87038,3483.9,3483.4,0.8299]
["bitfinex","ETHUSD",1735836566843,1.19994957,3484.2,3483.4,0.8299]
["bitfinex","ETHUSD",1735836567050,1.19994957,3484.0,3483.4,0.8299]
["bitfinex","ETHUSD",1735836567964,1.19994957,3484.0,3483.4,1.199984]
["bitfinex","ETHUSD",1735836568271,2.19194976,3484.0,3483.4,1.199984]
["bitfinex","ETHUSD",1735836569070,2.19194976,3484.0,3483.4,4.070724]
["bitfinex","ETHUSD",1735836569437,1.19994957,3484.1,3483.4,4.070724]
["bitfinex","ETHUSD",1735836569636,1.19994957,3484.1,3483.7,0.5804684]
["bitfinex","ETHUSD",1735836569970,4.07016957,3484.1,3483.4,0.8299]
["bitfinex","ETHUSD",1735836571224,1.19994957,3484.1,3483.6,0.57707621]
["bitfinex","ETHUSD",1735836571540,1.19994957,3484.1,3483.7,0.7771]
["bitfinex","ETHUSD",1735836571962,3.67948385,3484.0,3483.7,0.7771]
["bitfinex","ETHUSD",1735836572266,3.67948385,3484.0,3483.7,1.19957462]
["bitfinex","ETHUSD",1735836572624,6.38284234,3484.0,3483.4,0.771]
["bitfinex","ETHUSD",1735836572841,3.67948385,3484.0,3483.4,3.64175]
["bitfinex","ETHUSD",1735836573067,3.67948385,3484.0,3483.5,2.87064]
["bitfinex","ETHUSD",1735836573368,5.10341981,3484.3,3483.5,2.87064]
["bitfinex","ETHUSD",1735836573369,2.70335849,3484.3,3483.5,2.87064]
["bitfinex","ETHUSD",1735836573564,2.70335849,3484.3,3483.4,0.771]
["bitfinex","ETHUSD",1735836573742,2.87014,3484.2,3483.4,0.771]
["bitfinex","ETHUSD",1735836574271,2.87014,3484.2,3483.4,1.33473739]
["bitfinex","ETHUSD",1735836574580,2.87014,3484.2,3483.4,3.98429313]
["bitfinex","ETHUSD",1735836574581,0.99181371,3484.2,3483.4,3.98429313]
["bitfinex","ETHUSD",1735836574869,0.99181371,3484.2,3484.1,6.64838]
["bitfinex","ETHUSD",1735836575987,0.99181371,3484.2,3484.1,7.76950136]
["bitfinex","ETHUSD",1735836576310,1.19994957,3485.5,3485.1,0.8218]
["bitfinex","ETHUSD",1735836577055,1.19994957,3485.5,3485.2,2.86926]
["bitfinex","ETHUSD",1735836577386,1.19994957,3485.5,3485.1,3.69108]
["bitfinex","ETHUSD",1735836577586,1.19994957,3485.9,3485.2,0.369108]
["bitfinex","ETHUSD",1735836577771,1.19994957,3485.9,3485.2,2.86926]
["bitfinex","ETHUSD",1735836577967,1.19994957,3485.9,3485.1,0.8218]
["bitfinex","ETHUSD",1735836578300,1.19994957,3485.9,3485.3,2.86911]
["bitfinex","ETHUSD",1735836578505,1.19994957,3485.9,3485.1,0.8218]
["bitfinex","ETHUSD",1735836578686,1.19994957,3485.9,3485.5,2.869]
["bitfinex","ETHUSD",1735836578856,2.19149637,3486.0,3485.5,2.869]
["bitfinex","ETHUSD",1735836579490,2.19149637,3486.0,3485.6,2.86894]
["bitfinex","ETHUSD",1735836580208,2.19149637,3486.2,3485.4,3.45102087]
["bitfinex","ETHUSD",1735836580369,2.19149637,3486.2,3485.4,3.87830296]
["bitfinex","ETHUSD",1735836581406,0.9915468,3486.2,3485.4,3.87830296]
["bitfinex","ETHUSD",1735836581704,0.9915468,3486.2,3485.5,2.86902]
["bitfinex","ETHUSD",1735836582106,0.9915468,3486.2,3485.4,1.00921296]
["bitfinex","ETHUSD",1735836582294,0.9915468,3486.2,3485.4,3.45098087]
["bitfinex","ETHUSD",1735836582810,0.9915468,3486.2,3485.4,2.86905]
["bitfinex","ETHUSD",1735836583311,2.19149637,3486.3,3486.1,0.56752299]
["bitfinex","ETHUSD",1735836584479,0.9915468,3486.3,3486.1,0.56752299]
["bitfinex","ETHUSD",1735836584884,0.9915468,3486.3,3485.4,2.8691]
["bitfinex","ETHUSD",1735836586117,0.9915468,3486.3,3485.1,0.8218]
["bitfinex","ETHUSD",1735836586283,0.9915468,3486.3,3485.5,2.86895]
["bitfinex","ETHUSD",1735836588216,0.7587,3486.4,3485.3,2.86917]
["bitfinex","ETHUSD",1735836588375,0.7587,3486.4,3486.1,0.56235168]
["bitfinex","ETHUSD",1735836588575,3.62701,3486.4,3485.1,0.8218]
["bitfinex","ETHUSD",1735836588996,1.19994957,3486.5,3485.8,0.822]
["bitfinex","ETHUSD",1735836589331,0.8075,3486.4,3485.8,0.63942085]
["bitfinex","ETHUSD",1735836589507,3.67581,3486.4,3485.3,0.8191]
["bitfinex","ETHUSD",1735836589826,3.67581,3486.4,3485.4,2.86907]
["bitfinex","ETHUSD",1735836590387,0.8075,3486.4,3485.6,2.86893]
["bitfinex","ETHUSD",1735836590787,1.19994957,3486.7,3485.7,3.6462]
["bitfinex","ETHUSD",1735836590970,0.8115,3486.4,3485.7,1.41235585]
["bitfinex","ETHUSD",1735836591197,0.8115,3486.4,3485.5,2.86901]
["bitfinex","ETHUSD",1735836592009,0.8115,3486.4,3485.6,2.86892]
["bitfinex","ETHUSD",1735836593323,0.8115,3486.4,3485.5,2.70335849]
["bitfinex","ETHUSD",1735836593495,0.8115,3486.4,3485.6,2.86892]
["bitfinex","ETHUSD",1735836594326,0.7693,3486.7,3486.0,2.8686]
["bitfinex","ETHUSD",1735836594541,0.7693,3486.7,3486.1,0.55719585]
["bitfinex","ETHUSD",1735836594715,0.7693,3486.7,3485.7,0.7987]
["bitfinex","ETHUSD",1735836595059,0.7693,3486.4,3485.3,0.7987]
["bitfinex","ETHUSD",1735836595408,0.7693,3486.4,3485.0,3.7987]
["bitfinex","ETHUSD",1735836595842,0.7693,3486.4,3485.4,2.86911]
["bitfinex","ETHUSD",1735836596055,0.7693,3486.4,3485.5,2.86902]
["bitfinex","ETHUSD",1735836596259,0.7693,3486.4,3485.3,3.45172319]
["bitfinex","ETHUSD",1735836596445,0.7693,3486.4,3485.4,0.34517232]
["bitfinex","ETHUSD",1735836596621,0.7756,3485.9,3484.4,3.63282]
["bitfinex","ETHUSD",1735836596826,0.7756,3485.9,3484.8,2.86954]
["bitfinex","ETHUSD",1735836597162,0.7756,3485.8,3484.8,2.86954]
["bitfinex","ETHUSD",1735836597988,0.7756,3485.8,3484.8,3.44550781]
["bitfinex","ETHUSD",1735836598110,0.7756,3485.8,3484.9,0.7629]
["bitfinex","ETHUSD",1735836598310,0.7756,3485.8,3484.9,3.87048112]
["bitfinex","ETHUSD",1735836598736,0.7756,3485.8,3484.9,4.03663263]
["bitfinex","ETHUSD",1735836598955,0.7756,3485.8,3484.9,3.63241]
["bitfinex","ETHUSD",1735836600691,0.7756,3485.8,3484.9,0.7629]
["bitfinex","ETHUSD",1735836601003,0.7665,3486.0,3484.6,0.7887]
["bitfinex","ETHUSD",1735836601306,0.7665,3486.0,3483.9,0.7575]
["bitfinex","ETHUSD",1735836601307,3.63585,3485.1,3483.9,0.7575]
["bitfinex","ETHUSD",1735836601500,0.55,3485.4,3483.7,0.29913791]
["bitfinex","ETHUSD",1735836601501,0.7665,3484.7,3483.7,0.29913791]
["bitfinex","ETHUSD",1735836601649,3.63622,3484.7,3483.7,0.87838087]
["bitfinex","ETHUSD",1735836601851,3.63622,3484.7,3483.7,3.74888087]
["bitfinex","ETHUSD",1735836602045,0.7665,3484.7,3483.7,1.32901896]
["bitfinex","ETHUSD",1735836602295,0.7665,3484.7,3483.9,2.87026]
["bitfinex","ETHUSD",1735836603994,0.7665,3484.7,3483.7,1.32901896]
["bitfinex","ETHUSD",1735836604207,0.7665,3484.7,3484.2,2.87008]
["bitfinex","ETHUSD",1735836604699,0.7665,3484.7,3484.2,3.65638]
["bitfinex","ETHUSD",1735836604879,1.19994957,3485.2,3484.4,2.86985]
["bitfinex","ETHUSD",1735836605084,1.19994957,3485.2,3484.6,2.86976]
["bitfinex","ETHUSD",1735836605451,0.832,3485.3,3484.3,0.93258415]
["bitfinex","ETHUSD",1735836605704,0.832,3485.3,3484.4,2.8699]
["bitfinex","ETHUSD",1735836605900,0.832,3485.3,3484.5,2.86984]
["bitfinex","ETHUSD",1735836606296,0.832,3485.3,3484.6,2.86976]
["bitfinex","ETHUSD",1735836606496,0.832,3485.3,3484.6,0.38023442]
["bitfinex","ETHUSD",1735836606751,0.832,3485.3,3484.8,2.86959]
["bitfinex","ETHUSD",1735836607456,0.832,3485.3,3484.6,3.24999442]
["bitfinex","ETHUSD",1735836607659,0.832,3485.3,3484.7,2.86968]
["bitfinex","ETHUSD",1735836607831,0.832,3485.3,3484.6,0.38023442]
["bitfinex","ETHUSD",1735836608030,0.832,3485.3,3484.3,0.93258415]
["bitfinex","ETHUSD",1735836608262,0.832,3485.3,3484.3,3.80259415]
["bitfinex","ETHUSD",1735836609012,2.86935,3485.2,3484.3,0.56694615]
["bitfinex","ETHUSD",1735836609267,2.70335849,3485.1,3484.3,0.56694615]
["bitfinex","ETHUSD",1735836609421,2.86959,3484.9,3484.3,0.56694615]
["bitfinex","ETHUSD",1735836609619,0.7881,3484.8,3484.3,0.56694615]
["bitfinex","ETHUSD",1735836610957,3.68973,3484.4,3484.3,0.56694615]
["bitfinex","ETHUSD",1735836611155,3.68973,3484.4,3483.3,2.8708]
["bitfinex","ETHUSD",1735836611465,0.8198,3484.4,3483.5,0.8289]
["bitfinex","ETHUSD",1735836611663,0.8198,3484.4,3483.7,2.87048]
["bitfinex","ETHUSD",1735836611863,0.81634744,3484.4,3483.7,2.87048]
["bitfinex","ETHUSD",1735836612049,0.81634744,3484.4,3483.5,3.69954]
["bitfinex","ETHUSD",1735836612250,3.68630744,3484.4,3483.5,0.8289]
["bitfinex","ETHUSD",1735836612434,3.68630744,3484.4,3483.4,0.29993463]
["bitfinex","ETHUSD",1735836612633,0.81634744,3484.4,3484.0,0.58649896]
["bitfinex","ETHUSD",1735836613861,1.19994957,3484.6,3484.0,0.58649896]
["bitfinex","ETHUSD",1735836614074,1.19994957,3484.6,3484.0,1.01149986]
["bitfinex","ETHUSD",1735836614278,1.19994957,3484.6,3484.0,3.88168986]
["bitfinex","ETHUSD",1735836614463,1.19994957,3484.6,3484.0,0.4250009]
["bitfinex","ETHUSD",1735836614804,1.19994957,3484.6,3483.9,3.27519929]
["bitfinex","ETHUSD",1735836614943,2.40006132,3484.9,3483.9,3.27519929]
["bitfinex","ETHUSD",1735836614944,1.19994957,3484.9,3483.9,3.27519929]
["bitfinex","ETHUSD",1735836615143,1.19994957,3484.9,3484.2,2.87007]
["bitfinex","ETHUSD",1735836616347,0.7872,3485.0,3484.2,2.87007]
["bitfinex","ETHUSD",1735836616579,0.7872,3485.0,3484.2,3.21426108]
["bitfinex","ETHUSD",1735836617255,0.7872,3485.0,3483.9,0.5718408]
["bitfinex","ETHUSD",1735836617256,3.65664,3485.0,3484.0,2.87024]
["bitfinex","ETHUSD",1735836617455,3.90330806,3485.1,3483.0,2.70335849]
["bitfinex","ETHUSD",1735836617456,2.70335849,3484.8,3483.0,2.70335849]
["bitfinex","ETHUSD",1735836617702,2.70335849,3484.5,3483.4,1.05823463]
["bitfinex","ETHUSD",1735836618033,0.8254,3484.3,3483.6,0.58485044]
["bitfinex","ETHUSD",1735836618364,0.8254,3484.3,3483.4,0.29993463]
["bitfinex","ETHUSD",1735836618608,0.8254,3484.3,3483.4,0.99283809]
["bitfinex","ETHUSD",1735836618985,3.69549,3484.3,3483.4,0.99283809]
["bitfinex","ETHUSD",1735836619191,3.69549,3484.3,3483.4,0.29993463]
["bitfinex","ETHUSD",1735836620675,0.99204252,3484.2,3483.4,0.29993463]
["bitfinex","ETHUSD",1735836621508,0.99204252,3484.2,3483.6,2.87057]
["bitfinex","ETHUSD",1735836623377,0.8254,3484.3,3483.6,2.87057]
["bitfinex","ETHUSD",1735836625781,0.8254,3484.3,3483.4,0.29993463]
["bitfinex","ETHUSD",1735836626192,3.69549,3484.3,3483.4,0.29993463]
["bitfinex","ETHUSD",1735836626783,2.87028,3484.0,3483.4,0.29993463]
["bitfinex","ETHUSD",1735836627011,0.7844,3483.9,3483.1,0.7583]
["bitfinex","ETHUSD",1735836627621,3.65477,3483.9,3483.0,0.29990322]
["bitfinex","ETHUSD",1735836627765,3.65477,3483.9,3483.1,0.58753689]
["bitfinex","ETHUSD",1735836627965,2.87044,3483.8,3483.1,0.58753689]
["bitfinex","ETHUSD",1735836628267,0.8156,3483.5,3482.6,2.87141]
["bitfinex","ETHUSD",1735836628474,0.8156,3483.5,3482.6,3.237931]
["bitfinex","ETHUSD",1735836628824,3.51895849,3483.5,3482.5,0.7938]
["bitfinex","ETHUSD",1735836628986,2.8703,3484.0,3482.4,0.29990012]
["bitfinex","ETHUSD",1735836628987,2.87125,3482.8,3482.4,0.29990012]
["bitfinex","ETHUSD",1735836629170,2.87125,3482.8,3481.8,0.7855]
["bitfinex","ETHUSD",1735836629375,2.87125,3482.8,3481.8,3.65756]
["bitfinex","ETHUSD",1735836629887,0.7948,3482.5,3481.6,0.29990765]
["bitfinex","ETHUSD",1735836630201,2.87164,3482.4,3481.6,0.29990765]
["bitfinex","ETHUSD",1735836630670,0.7948,3482.5,3481.6,0.29990765]
["bitfinex","ETHUSD",1735836630870,2.87193,3482.0,3481.4,0.56436659]
["bitfinex","ETHUSD",1735836631071,2.87193,3482.0,3480.9,0.8325]
["bitfinex","ETHUSD",1735836631072,2.87208,3481.8,3480.9,0.8325]
["bitfinex","ETHUSD",1735836631409,2.87216,3481.7,3480.9,0.8325]
["bitfinex","ETHUSD",1735836631937,2.87211,3481.8,3480.9,0.8325]
["bitfinex","ETHUSD",1735836632097,2.87211,3481.8,3480.9,1.63406269]
["bitfinex","ETHUSD",1735836632488,0.05588306,3481.7,3480.9,1.63406269]
["bitfinex","ETHUSD",1735836633087,3.6969,3481.9,3480.9,1.63406269]
["bitfinex","ETHUSD",1735836633310,0.05202833,3481.6,3480.9,0.8325]
["bitfinex","ETHUSD",1735836633517,0.05217375,3481.8,3480.9,3.7053]
["bitfinex","ETHUSD",1735836633892,0.05217375,3481.8,3481.1,2.87265]
["bitfinex","ETHUSD",1735836634088,0.05217375,3481.8,3480.9,3.53585849]
["bitfinex","ETHUSD",1735836634286,1.98214957,3482.4,3481.7,2.87216]
["bitfinex","ETHUSD",1735836634507,1.19994957,3482.4,3481.8,2.87206]
["bitfinex","ETHUSD",1735836634734,0.05004627,3482.3,3481.7,0.369676]
["bitfinex","ETHUSD",1735836634922,0.05004627,3482.3,3481.6,3.69679]
["bitfinex","ETHUSD",1735836635228,0.05004627,3482.3,3481.6,0.8246]
["bitfinex","ETHUSD",1735836635681,0.05004627,3482.3,3481.8,2.87207]
["bitfinex","ETHUSD",1735836635884,0.7822,3482.7,3481.8,2.87207]
["bitfinex","ETHUSD",1735836636112,0.05007771,3482.2,3481.8,2.87207]
["bitfinex","ETHUSD",1735836636316,0.7822,3482.7,3481.9,0.369667]
["bitfinex","ETHUSD",1735836636523,0.7822,3482.7,3481.6,0.8246]
["bitfinex","ETHUSD",1735836636725,0.05024741,3482.6,3481.6,0.8246]
["bitfinex","ETHUSD",1735836636900,0.05024741,3482.6,3481.9,2.87198]
["bitfinex","ETHUSD",1735836637102,0.05024741,3482.6,3481.7,2.87208]
["bitfinex","ETHUSD",1735836637300,2.7536059,3482.6,3481.7,2.87208]
["bitfinex","ETHUSD",1735836637603,0.769,3482.3,3481.4,0.56793474]
["bitfinex","ETHUSD",1735836637921,3.47235849,3482.3,3480.9,3.68]
["bitfinex","ETHUSD",1735836638105,0.7868,3481.7,3480.9,0.8072]
["bitfinex","ETHUSD",1735836638486,0.05005512,3481.6,3480.9,0.8072]
["bitfinex","ETHUSD",1735836638697,0.05005512,3481.6,3480.9,3.67998]
["bitfinex","ETHUSD",1735836638900,2.87226,3481.6,3480.8,0.29990952]
["bitfinex","ETHUSD",1735836639133,0.05021668,3481.5,3480.8,0.29990952]
["bitfinex","ETHUSD",1735836639501,0.7811,3481.4,3480.8,0.29990952]
["bitfinex","ETHUSD",1735836639726,0.7811,3481.4,3480.7,0.44932983]
["bitfinex","ETHUSD",1735836639727,2.8725,3481.3,3480.7,0.44932983]
["bitfinex","ETHUSD",1735836640031,2.87274,3481.0,3480.7,0.44932983]
["bitfinex","ETHUSD",1735836640331,0.0497408,3480.9,3480.7,0.44932983]
["bitfinex","ETHUSD",1735836642035,0.0497408,3480.9,3480.2,0.29999619]
["bitfinex","ETHUSD",1735836642344,5.57602849,3481.1,3480.2,0.29999619]
["bitfinex","ETHUSD",1735836642345,2.87274,3481.0,3480.2,0.29999619]
["bitfinex","ETHUSD",1735836642645,0.04911441,3480.9,3480.2,0.29999619]
["bitfinex","ETHUSD",1735836642993,0.7769,3481.3,3480.2,0.29999619]
["bitfinex","ETHUSD",1735836643205,3.6494,3481.3,3480.2,3.76106066]
["bitfinex","ETHUSD",1735836643420,2.75260028,3481.2,3480.2,0.29999619]
["bitfinex","ETHUSD",1735836643630,2.8728,3481.0,3480.2,0.29999619]
["bitfinex","ETHUSD",1735836644027,2.75260028,3481.2,3480.2,0.29999619]
["bitfinex","ETHUSD",1735836644028,0.04911971,3480.9,3480.2,0.29999619]
["bitfinex","ETHUSD",1735836644228,2.70335849,3481.2,3480.2,0.29999619]
["bitfinex","ETHUSD",1735836644229,2.87272,3481.1,3480.2,0.29999619]
["bitfinex","ETHUSD",1735836644436,2.8729,3480.8,3480.2,0.29999619]
["bitfinex","ETHUSD",1735836644807,0.04903478,3480.7,3480.2,0.29999619]
["bitfinex","ETHUSD",1735836645008,2.92203478,3480.7,3479.9,0.58918607]
["bitfinex","ETHUSD",1735836645230,2.873,3480.7,3479.7,2.87378]
["bitfinex","ETHUSD",1735836645538,0.04899231,3480.6,3479.7,2.87378]
["bitfinex","ETHUSD",1735836645698,2.70335849,3479.9,3479.6,0.44010204]
["bitfinex","ETHUSD",1735836645897,0.7785,3479.8,3479.6,0.1401451]
["bitfinex","ETHUSD",1735836646251,0.82708943,3479.8,3479.6,0.1401451]
["bitfinex","ETHUSD",1735836646452,2.87381,3479.7,3479.6,0.1401451]
["bitfinex","ETHUSD",1735836646750,4.26898551,3479.7,3479.6,0.1401451]
["bitfinex","ETHUSD",1735836647655,7.26898551,3479.7,3479.6,0.1401451]
["bitfinex","ETHUSD",1735836648606,3.71898551,3479.7,3479.6,0.1401451]
["bitfinex","ETHUSD",1735836648950,3.71898551,3479.7,3478.4,0.7625]
["bitfinex","ETHUSD",1735836648951,0.84517551,3479.7,3478.7,2.87458]
["bitfinex","ETHUSD",1735836649132,0.84517551,3479.7,3478.8,0.287458]
["bitfinex","ETHUSD",1735836649336,0.04907551,3479.7,3478.4,0.7625]
["bitfinex","ETHUSD",1735836649538,0.04907551,3479.7,3479.0,2.87435]
["bitfinex","ETHUSD",1735836649847,0.7696,3480.0,3479.1,2.8743]
["bitfinex","ETHUSD",1735836650049,0.04693398,3479.6,3478.8,2.87447]
["bitfinex","ETHUSD",1735836650347,0.7696,3480.0,3478.9,3.461907]
["bitfinex","ETHUSD",1735836650348,3.6432,3480.0,3478.9,3.461907]
["bitfinex","ETHUSD",1735836650518,0.7696,3480.0,3478.9,2.87446]
["bitfinex","ETHUSD",1735836650736,0.04543063,3479.9,3479.0,2.87436]
["bitfinex","ETHUSD",1735836650934,0.7696,3480.0,3479.0,2.87436]
["bitfinex","ETHUSD",1735836651135,0.04538815,3479.8,3479.1,2.87429]
["bitfinex","ETHUSD",1735836651333,2.87312,3480.6,3478.8,0.58906473]
["bitfinex","ETHUSD",1735836651334,0.04543063,3479.9,3479.2,0.7817]
["bitfinex","ETHUSD",1735836651549,0.04534568,3479.7,3479.6,2.87389]
["bitfinex","ETHUSD",1735836651765,0.04346714,3479.8,3479.7,3.65551]
["bitfinex","ETHUSD",1735836651917,2.70335849,3481.4,3479.7,3.65551]
["bitfinex","ETHUSD",1735836651918,0.7917,3481.3,3479.7,3.7817]
["bitfinex","ETHUSD",1735836652119,0.7917,3481.3,3480.4,2.87322]
["bitfinex","ETHUSD",1735836652325,0.04372206,3481.2,3480.4,2.87322]
["bitfinex","ETHUSD",1735836652830,0.04372206,3481.2,3480.1,2.87348]
["bitfinex","ETHUSD",1735836653016,0.04372206,3481.2,3480.4,2.87315]
["bitfinex","ETHUSD",1735836653717,0.04372206,3481.2,3480.6,2.87304]
["bitfinex","ETHUSD",1735836654038,0.04372206,3481.2,3480.9,2.87275]
["bitfinex","ETHUSD",1735836654219,0.819,3481.7,3480.9,2.87275]
["bitfinex","ETHUSD",1735836654438,0.04489271,3481.6,3481.0,2.87268]
["bitfinex","ETHUSD",1735836654638,0.04489271,3481.6,3481.1,0.8244]
["bitfinex","ETHUSD",1735836654866,0.819,3482.2,3481.4,2.87235]
["bitfinex","ETHUSD",1735836655169,0.04519229,3482.1,3481.4,2.87235]
["bitfinex","ETHUSD",1735836655938,0.04519229,3482.1,3481.1,0.8244]
["bitfinex","ETHUSD",1735836656139,0.04519229,3482.1,3481.7,2.87208]
["bitfinex","ETHUSD",1735836656491,0.04440262,3482.0,3481.7,2.87208]
["bitfinex","ETHUSD",1735836656641,0.8044,3482.6,3481.7,2.87208]
["bitfinex","ETHUSD",1735836656841,0.0446253,3482.5,3481.1,0.8244]
["bitfinex","ETHUSD",1735836657042,0.0446253,3482.5,3481.5,2.87232]
["bitfinex","ETHUSD",1735836657744,0.0446253,3482.5,3481.2,0.6934253]
["bitfinex","ETHUSD",1735836657745,0.0446253,3482.5,3481.3,2.87247]
["bitfinex","ETHUSD",1735836657972,2.87161,3482.4,3481.3,2.87247]
["bitfinex","ETHUSD",1735836658445,0.04460915,3482.3,3481.3,2.87247]
["bitfinex","ETHUSD",1735836658846,0.04460915,3482.3,3481.2,0.6934253]
["bitfinex","ETHUSD",1735836659060,0.8044,3482.6,3481.3,0.21000109]
["bitfinex","ETHUSD",1735836659273,0.0447838,3482.5,3481.5,2.87232]
["bitfinex","ETHUSD",1735836659672,0.0447838,3482.5,3481.3,0.21000109]
["bitfinex","ETHUSD",1735836659673,0.0447838,3482.5,3481.6,2.8722]
["bitfinex","ETHUSD",1735836659856,2.87161,3482.4,3481.3,3.08246109]
["bitfinex","ETHUSD",1735836660076,0.04469896,3482.3,3481.6,2.87224]
["bitfinex","ETHUSD",1735836660275,0.8044,3482.6,3481.7,3.159314]
["bitfinex","ETHUSD",1735836660441,0.0447838,3482.5,3481.8,2.87204]
["bitfinex","ETHUSD",1735836660646,0.0447838,3482.5,3481.7,0.287224]
["bitfinex","ETHUSD",1735836660966,0.0447838,3482.5,3481.7,2.87214]
["bitfinex","ETHUSD",1735836661492,0.0447838,3482.5,3481.8,2.87204]
["bitfinex","ETHUSD",1735836662062,0.0447838,3482.5,3481.5,2.87224]
["bitfinex","ETHUSD",1735836662394,2.9162838,3482.5,3481.3,0.21000109]
["bitfinex","ETHUSD",1735836662893,0.0447838,3482.5,3481.6,2.87222]
["bitfinex","ETHUSD",1735836663096,2.9162838,3482.5,3481.3,0.21000109]
["bitfinex","ETHUSD",1735836663250,2.9162838,3482.5,3481.4,3.1033412]
["bitfinex","ETHUSD",1735836664176,2.8717,3482.3,3481.3,0.21000109]
["bitfinex","ETHUSD",1735836664378,2.8717,3482.3,3480.7,2.8729]
["bitfinex","ETHUSD",1735836664379,2.8721,3481.8,3480.8,0.7749]
["bitfinex","ETHUSD",1735836664544,0.809,3481.9,3480.4,2.8732]
["bitfinex","ETHUSD",1735836664744,0.809,3481.9,3479.7,3.23719304]
["bitfinex","ETHUSD",1735836664745,0.809,3481.3,3480.5,0.57709123]
["bitfinex","ETHUSD",1735836664993,2.87278,3481.0,3479.8,3.64861]
["bitfinex","ETHUSD",1735836665159,2.87288,3480.9,3479.8,4.33085705]
["bitfinex","ETHUSD",1735836665361,0.04426861,3480.9,3479.9,2.87356]
["bitfinex","ETHUSD",1735836665565,0.04426861,3480.9,3480.0,2.87355]
["bitfinex","ETHUSD",1735836665780,0.809,3481.3,3479.9,0.58155325]
["bitfinex","ETHUSD",1735836666099,0.809,3481.3,3480.1,2.87347]
["bitfinex","ETHUSD",1735836666100,2.87258,3481.2,3480.1,2.87347]
["bitfinex","ETHUSD",1735836666294,0.04408784,3481.1,3480.1,2.87347]
["bitfinex","ETHUSD",1735836666451,0.04408784,3481.1,3479.9,0.58155325]
["bitfinex","ETHUSD",1735836666651,2.87274,3481.0,3479.9,4.53376128]
["bitfinex","ETHUSD",1735836666899,0.04400293,3480.9,3479.9,4.53376128]
["bitfinex","ETHUSD",1735836667249,2.91684293,3480.9,3479.9,0.58155325]
["bitfinex","ETHUSD",1735836667449,0.7584,3480.8,3479.9,0.58155325]
["bitfinex","ETHUSD",1735836667680,0.04342608,3480.7,3479.5,0.2999505]
["bitfinex","ETHUSD",1735836667859,2.8731,3480.6,3479.5,3.1739205]
["bitfinex","ETHUSD",1735836668067,0.7584,3480.8,3480.0,2.87355]
["bitfinex","ETHUSD",1735836668068,0.04275113,3480.5,3480.0,2.87355]
["bitfinex","ETHUSD",1735836668259,0.7584,3480.8,3480.0,2.87355]
["bitfinex","ETHUSD",1735836668491,0.7584,3480.8,3479.7,2.87379]
["bitfinex","ETHUSD",1735836668492,2.91584121,3480.7,3479.7,2.87379]
["bitfinex","ETHUSD",1735836668705,0.04285121,3480.7,3479.7,0.45722966]
["bitfinex","ETHUSD",1735836668994,0.7584,3480.8,3479.9,2.87363]
["bitfinex","ETHUSD",1735836669162,2.87298,3480.7,3479.7,2.8738]
["bitfinex","ETHUSD",1735836669369,2.91590694,3480.7,3479.7,2.8738]
["bitfinex","ETHUSD",1735836670231,0.04292694,3480.7,3479.6,3.45580607]
["bitfinex","ETHUSD",1735836670530,0.04292694,3480.7,3479.7,0.45723566]
["bitfinex","ETHUSD",1735836670823,0.04292694,3480.7,3480.2,2.87333]
["bitfinex","ETHUSD",1735836671027,0.7584,3480.8,3480.0,0.8207]
["bitfinex","ETHUSD",1735836671330,0.04263082,3480.7,3480.3,2.87323]
["bitfinex","ETHUSD",1735836671535,0.04263082,3480.7,3480.1,3.23719304]
["bitfinex","ETHUSD",1735836671822,1.18877563,3481.2,3480.7,2.87293]
["bitfinex","ETHUSD",1735836672121,0.04280065,3481.1,3480.7,2.87293]
["bitfinex","ETHUSD",1735836672916,0.7949,3481.3,3480.5,2.87313]
["bitfinex","ETHUSD",1735836673081,0.04276811,3481.2,3480.5,2.87313]
["bitfinex","ETHUSD",1735836673434,0.04276811,3481.2,3480.3,2.87328]
["bitfinex","ETHUSD",1735836673610,0.04276811,3481.2,3480.4,3.52984333]
["bitfinex","ETHUSD",1735836674180,0.04276811,3481.2,3480.6,0.56172273]
["bitfinex","ETHUSD",1735836676337,2.91535811,3481.2,3480.2,3.5665333]
["bitfinex","ETHUSD",1735836676633,0.7957,3480.8,3479.9,2.87358]
["bitfinex","ETHUSD",1735836676817,0.7957,3480.8,3480.0,3.0]
["bitfinex","ETHUSD",1735836677026,0.04280426,3480.7,3480.0,3.0]
["bitfinex","ETHUSD",1735836677194,0.04280426,3480.7,3479.9,3.43771974]
["bitfinex","ETHUSD",1735836677394,0.7957,3480.8,3480.0,2.87354]
["bitfinex","ETHUSD",1735836677631,0.0428601,3480.6,3480.0,2.87354]
["bitfinex","ETHUSD",1735836677952,0.04303438,3480.5,3480.0,2.87354]
["bitfinex","ETHUSD",1735836678441,0.7957,3480.8,3480.1,2.87345]
["bitfinex","ETHUSD",1735836678594,0.7957,3480.8,3479.9,0.56413974]
["bitfinex","ETHUSD",1735836678595,0.04299191,3480.4,3479.9,0.56413974]
["bitfinex","ETHUSD",1735836678803,2.47979661,3480.7,3480.2,2.87333]
["bitfinex","ETHUSD",1735836679293,0.04294998,3480.6,3480.2,2.87333]
["bitfinex","ETHUSD",1735836679720,0.04294998,3480.6,3479.9,0.56413974]
["bitfinex","ETHUSD",1735836679937,0.04294998,3480.6,3480.1,0.8254]
["bitfinex","ETHUSD",1735836680095,0.04294998,3480.6,3480.3,2.87331]
["bitfinex","ETHUSD",1735836680437,1.18877563,3481.1,3480.1,0.8254]
["bitfinex","ETHUSD",1735836680605,0.04296857,3480.5,3480.4,2.87323]
["bitfinex","ETHUSD",1735836680935,1.18877563,3481.1,3480.4,2.87323]
["bitfinex","ETHUSD",1735836681308,0.04310158,3481.0,3480.4,2.87323]
["bitfinex","ETHUSD",1735836681517,0.04310158,3481.0,3480.2,2.87336]
["bitfinex","ETHUSD",1735836681718,0.04310158,3481.0,3479.9,3.43774974]
["bitfinex","ETHUSD",1735836681918,2.87313,3480.6,3479.9,0.56413974]
["bitfinex","ETHUSD",1735836682117,2.87327,3480.4,3479.7,0.29999483]
["bitfinex","ETHUSD",1735836682294,0.04292617,3480.3,3479.7,0.29999483]
["bitfinex","ETHUSD",1735836683355,0.04314368,3480.2,3479.7,0.29999483]
["bitfinex","ETHUSD",1735836683854,2.87315,3480.5,3479.7,0.29999483]
["bitfinex","ETHUSD",1735836684001,0.04310121,3480.1,3479.7,0.29999483]
["bitfinex","ETHUSD",1735836684352,1.98287563,3480.7,3479.7,0.29999483]
["bitfinex","ETHUSD",1735836684516,1.18877563,3480.7,3480.4,2.87323]
["bitfinex","ETHUSD",1735836684720,1.18877563,3480.5,3480.4,3.238093]
["bitfinex","ETHUSD",1735836685645,1.18877563,3480.5,3480.2,3.64879]
["bitfinex","ETHUSD",1735836685955,1.18877563,3480.5,3480.4,2.87323]
["bitfinex","ETHUSD",1735836686337,2.87233,3481.5,3480.5,2.87313]
["bitfinex","ETHUSD",1735836686338,0.99254548,3481.3,3480.5,2.87313]
["bitfinex","ETHUSD",1735836686738,0.04146521,3481.2,3480.5,2.87313]
["bitfinex","ETHUSD",1735836688405,0.04146521,3481.2,3480.2,3.7754]
["bitfinex","ETHUSD",1735836688606,0.04146521,3481.2,3480.6,0.7777]
["bitfinex","ETHUSD",1735836689021,0.04146521,3481.2,3480.7,0.5785326]
["bitfinex","ETHUSD",1735836689206,1.18877563,3481.4,3480.9,2.87279]
["bitfinex","ETHUSD",1735836689434,0.04159733,3481.1,3480.9,2.87279]
["bitfinex","ETHUSD",1735836689750,1.18877563,3481.4,3481.1,2.87261]
["bitfinex","ETHUSD",1735836689953,1.18877563,3481.4,3481.1,0.287261]
["bitfinex","ETHUSD",1735836690251,1.18877563,3481.4,3480.7,0.5785326]
["bitfinex","ETHUSD",1735836690252,1.18877563,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1735836691452,1.18877563,3482.5,3481.7,0.7676]
["bitfinex","ETHUSD",1735836691654,1.18877563,3482.5,3482.2,2.87167]
["bitfinex","ETHUSD",1735836691865,1.18877563,3482.5,3482.2,0.287167]
["bitfinex","ETHUSD",1735836692092,1.18877563,3482.5,3482.0,2.87188]
["bitfinex","ETHUSD",1735836692300,1.18877563,3482.5,3481.7,0.7676]
["bitfinex","ETHUSD",1735836692879,1.18877563,3482.5,3481.4,3.23719304]
["bitfinex","ETHUSD",1735836692880,2.87144,3482.6,3481.9,0.58261812]
["bitfinex","ETHUSD",1735836693063,0.7905,3482.5,3481.9,0.58261812]
["bitfinex","ETHUSD",1735836693786,0.7905,3482.5,3481.6,2.87224]
["bitfinex","ETHUSD",1735836694275,0.7905,3482.5,3481.8,0.57324785]
["bitfinex","ETHUSD",1735836695399,0.9928348,3482.4,3481.8,0.57324785]
["bitfinex","ETHUSD",1735836696110,3.8644348,3482.4,3481.4,0.788]
["bitfinex","ETHUSD",1735836696399,0.8178,3482.2,3481.2,2.87256]
["bitfinex","ETHUSD",1735836696604,0.8178,3482.2,3481.1,0.8191]
["bitfinex","ETHUSD",1735836696605,2.87186,3482.1,3481.1,3.69174]
["bitfinex","ETHUSD",1735836696766,0.8178,3481.9,3480.7,0.8191]
["bitfinex","ETHUSD",1735836696964,0.8178,3481.9,3480.9,2.87282]
["bitfinex","ETHUSD",1735836697155,0.8178,3481.9,3481.0,0.02872398]
["bitfinex","ETHUSD",1735836697496,0.8178,3481.9,3481.3,2.87248]
["bitfinex","ETHUSD",1735836697693,2.87168,3482.3,3481.5,2.8723]
["bitfinex","ETHUSD",1735836697694,0.8234,3482.3,3481.5,2.8723]
["bitfinex","ETHUSD",1735836697998,0.8234,3482.3,3481.1,0.7995]
["bitfinex","ETHUSD",1735836698177,1.18877563,3482.1,3481.4,2.8724]
["bitfinex","ETHUSD",1735836698675,1.18877563,3482.1,3481.9,2.87198]
["bitfinex","ETHUSD",1735836699066,1.18877563,3482.1,3481.7,2.87215]
["bitfinex","ETHUSD",1735836699406,1.18877563,3482.4,3481.8,2.87206]
["bitfinex","ETHUSD",1735836699965,1.18877563,3482.4,3481.3,0.7958]
["bitfinex","ETHUSD",1735836700169,1.18877563,3482.4,3481.6,2.87217]
["bitfinex","ETHUSD",1735836700370,1.18877563,3482.4,3481.7,2.87215]
["bitfinex","ETHUSD",1735836700799,1.18877563,3482.4,3481.5,0.7706]
["bitfinex","ETHUSD",1735836700969,1.18877563,3482.4,3481.9,2.87195]
["bitfinex","ETHUSD",1735836701353,0.04310912,3482.3,3481.7,0.56703565]
["bitfinex","ETHUSD",1735836701557,0.7506,3482.2,3481.7,0.56703565]
["bitfinex","ETHUSD",1735836701975,0.04301369,3482.1,3481.7,0.56703565]
["bitfinex","ETHUSD",1735836705174,0.04301369,3482.1,3481.7,3.43918565]
["bitfinex","ETHUSD",1735836705371,0.04301369,3482.1,3481.8,0.34391857]
["bitfinex","ETHUSD",1735836705594,0.04301369,3482.1,3482.0,2.87191]
["bitfinex","ETHUSD",1735836705821,0.8236,3482.5,3482.0,2.87191]
["bitfinex","ETHUSD",1735836705961,0.0430507,3482.1,3482.0,2.87191]
["bitfinex","ETHUSD",1735836706161,1.18877563,3482.4,3481.9,0.7528]
["bitfinex","ETHUSD",1735836706366,0.0430507,3482.1,3481.9,0.7528]
["bitfinex","ETHUSD",1735836706702,1.18877563,3482.4,3482.3,2.87166]
["bitfinex","ETHUSD",1735836707008,1.18877563,3482.4,3482.3,6.446017]
["bitfinex","ETHUSD",1735836707212,1.99047563,3483.1,3482.6,2.8714]
["bitfinex","ETHUSD",1735836708409,1.99047563,3483.1,3482.4,2.87154]
["bitfinex","ETHUSD",1735836708605,1.99047563,3483.1,3481.2,0.4373093]
["bitfinex","ETHUSD",1735836708606,3.67271,3483.1,3482.2,2.8717]
["bitfinex","ETHUSD",1735836708775,3.67271,3483.1,3482.2,3.2364]
["bitfinex","ETHUSD",1735836709116,3.67271,3483.1,3482.2,2.8717]
["bitfinex","ETHUSD",1735836709618,3.67271,3483.1,3482.0,3.45028115]
["bitfinex","ETHUSD",1735836709619,3.86280149,3483.0,3482.0,3.45028115]
["bitfinex","ETHUSD",1735836709781,2.87126,3482.8,3481.8,2.87203]
["bitfinex","ETHUSD",1735836709965,0.7786,3482.7,3481.6,0.767]
["bitfinex","ETHUSD",1735836710167,0.7786,3482.7,3481.6,3.63923]
["bitfinex","ETHUSD",1735836710467,0.7786,3482.6,3481.7,3.45983076]
["bitfinex","ETHUSD",1735836710708,0.7786,3482.6,3481.7,0.58771076]
["bitfinex","ETHUSD",1735836710964,0.7786,3482.6,3482.0,2.8719]
["bitfinex","ETHUSD",1735836711274,0.7786,3482.6,3481.7,0.93370284]
["bitfinex","ETHUSD",1735836711625,0.7786,3482.6,3482.4,2.87156]
["bitfinex","ETHUSD",1735836711771,1.18877563,3482.8,3482.5,2.87142]
["bitfinex","ETHUSD",1735836712172,0.8115,3483.0,3482.5,2.87142]
["bitfinex","ETHUSD",1735836713476,0.8115,3483.0,3482.4,0.7735]
["bitfinex","ETHUSD",1735836713680,0.8115,3483.0,3481.8,0.8113]
["bitfinex","ETHUSD",1735836713880,3.6826,3483.0,3481.8,1.27301828]
["bitfinex","ETHUSD",1735836714223,0.8115,3483.0,3482.2,2.8717]
["bitfinex","ETHUSD",1735836714404,0.8115,3483.0,3482.3,2.87163]
["bitfinex","ETHUSD",1735836714737,0.8115,3483.0,3481.9,2.87199]
["bitfinex","ETHUSD",1735836714948,0.8115,3483.0,3482.3,2.87165]
["bitfinex","ETHUSD",1735836715242,0.8115,3483.0,3482.4,2.87151]
["bitfinex","ETHUSD",1735836716400,0.04393983,3482.9,3482.4,2.87151]
["bitfinex","ETHUSD",1735836716720,0.04393983,3482.9,3482.4,0.287151]
["bitfinex","ETHUSD",1735836716927,0.04393983,3482.9,3481.9,0.7993]
["bitfinex","ETHUSD",1735836717128,0.7634,3482.8,3481.9,0.7993]
["bitfinex","ETHUSD",1735836717331,0.04390257,3482.7,3482.2,2.87169]
["bitfinex","ETHUSD",1735836717535,0.7634,3482.8,3482.2,2.87169]
["bitfinex","ETHUSD",1735836717702,0.04390257,3482.7,3482.2,2.87169]
["bitfinex","ETHUSD",1735836718147,0.7634,3482.8,3481.9,0.7993]
["bitfinex","ETHUSD",1735836718300,0.04390257,3482.7,3482.1,2.87181]
["bitfinex","ETHUSD",1735836719346,0.04390257,3482.7,3482.3,0.58240756]
["bitfinex","ETHUSD",1735836719550,0.7634,3482.8,3482.3,3.45403756]
["bitfinex","ETHUSD",1735836719764,0.04390257,3482.7,3482.3,3.45403756]
["bitfinex","ETHUSD",1735836719929,0.04390257,3482.7,3482.3,0.58240756]
["bitfinex","ETHUSD",1735836720135,0.7634,3482.8,3482.3,3.45406756]
["bitfinex","ETHUSD",1735836720343,0.04392846,3482.7,3482.3,3.79943432]
["bitfinex","ETHUSD",1735836720532,0.7634,3482.8,3482.3,3.79943432]
["bitfinex","ETHUSD",1735836720716,0.04390257,3482.7,3482.3,3.45402756]
["bitfinex","ETHUSD",1735836720915,0.7634,3482.8,3482.3,3.45402756]
["bitfinex","ETHUSD",1735836721118,0.04390257,3482.7,3482.3,0.58240756]
["bitfinex","ETHUSD",1735836721312,0.7617,3483.1,3482.5,2.87145]
["bitfinex","ETHUSD",1735836721617,0.7617,3483.1,3482.3,3.45404756]
["bitfinex","ETHUSD",1735836721618,0.0440298,3483.0,3482.3,3.45404756]
["bitfinex","ETHUSD",1735836722018,0.0440298,3483.0,3482.3,0.58240756]
["bitfinex","ETHUSD",1735836723263,0.0440298,3483.0,3482.4,2.8715]
["bitfinex","ETHUSD",1735836723959,0.0440298,3483.0,3482.3,0.92782232]
["bitfinex","ETHUSD",1735836724121,0.7557,3482.9,3482.3,0.58240756]
["bitfinex","ETHUSD",1735836724462,0.04419342,3482.8,3482.3,0.58240756]
["bitfinex","ETHUSD",1735836724762,0.04419342,3482.8,3481.7,3.17195232]
["bitfinex","ETHUSD",1735836724969,2.87142,3482.6,3481.7,3.57200755]
["bitfinex","ETHUSD",1735836725176,0.7679,3482.7,3481.8,2.87204]
["bitfinex","ETHUSD",1735836725333,0.04406617,3482.5,3481.8,0.56918213]
["bitfinex","ETHUSD",1735836725670,0.7679,3482.7,3481.8,0.56918213]
["bitfinex","ETHUSD",1735836725832,0.04402374,3482.4,3482.1,2.87176]
["bitfinex","ETHUSD",1735836726055,1.95667563,3482.7,3482.2,3.158896]
["bitfinex","ETHUSD",1735836726462,0.04410858,3482.6,3482.2,3.158896]
["bitfinex","ETHUSD",1735836727445,0.04410858,3482.6,3482.3,2.87165]
["bitfinex","ETHUSD",1735836727664,0.04410858,3482.6,3482.2,0.287176]
["bitfinex","ETHUSD",1735836727859,0.04410858,3482.6,3482.2,3.158896]
["bitfinex","ETHUSD",1735836728059,0.04410858,3482.6,3482.3,0.3158896]
["bitfinex","ETHUSD",1735836728495,0.7641,3483.0,3482.2,0.7866]
["bitfinex","ETHUSD",1735836728792,0.7641,3483.0,3482.5,2.87146]
["bitfinex","ETHUSD",1735836728992,0.04420939,3482.9,3482.5,2.87146]
["bitfinex","ETHUSD",1735836729562,0.04420939,3482.9,3482.2,0.7866]
["bitfinex","ETHUSD",1735836729763,1.18877563,3483.1,3482.7,2.87127]
["bitfinex","ETHUSD",1735836729948,0.04433636,3483.0,3482.7,2.87127]
["bitfinex","ETHUSD",1735836730202,0.04433636,3483.0,3482.2,0.7866]
["bitfinex","ETHUSD",1735836730203,0.04433636,3483.0,3482.4,2.87155]
["bitfinex","ETHUSD",1735836730426,0.04433636,3483.0,3482.2,2.8717]
["bitfinex","ETHUSD",1735836730698,0.7614,3482.9,3481.8,0.56918213]
["bitfinex","ETHUSD",1735836730847,0.7614,3482.9,3482.1,2.87177]
["bitfinex","ETHUSD",1735836731050,0.04425682,3482.8,3482.2,2.87173]
["bitfinex","ETHUSD",1735836731275,0.04425682,3482.8,3481.9,0.45466345]
["bitfinex","ETHUSD",1735836731442,0.04425682,3482.8,3482.0,2.87189]
["bitfinex","ETHUSD",1735836731647,0.04425682,3482.8,3482.0,3.59144979]
["bitfinex","ETHUSD",1735836731894,3.71799745,3482.8,3482.0,3.59144979]
["bitfinex","ETHUSD",1735836732200,3.71799745,3482.8,3482.0,0.71955979]
["bitfinex","ETHUSD",1735836732378,3.71799745,3482.8,3481.9,0.45466345]
["bitfinex","ETHUSD",1735836732589,3.71799745,3482.8,3481.8,0.56918213]
["bitfinex","ETHUSD",1735836732590,3.68971,3482.7,3481.8,0.56918213]
["bitfinex","ETHUSD",1735836732965,0.04431469,3482.6,3481.8,0.56918213]
["bitfinex","ETHUSD",1735836733299,1.18877563,3482.5,3481.8,0.56918213]
["bitfinex","ETHUSD",1735836733650,0.0440026,3482.4,3481.8,0.56918213]
["bitfinex","ETHUSD",1735836733850,0.0440026,3482.4,3481.8,3.44125213]
["bitfinex","ETHUSD",1735836734050,3.69877,3482.3,3481.8,0.56918213]
["bitfinex","ETHUSD",1735836734294,1.18877563,3482.2,3481.7,0.29986232]
["bitfinex","ETHUSD",1735836734496,1.23268809,3482.2,3481.7,0.29986232]
["bitfinex","ETHUSD",1735836735445,1.18877563,3482.0,3481.7,0.29986232]
["bitfinex","ETHUSD",1735836735649,1.18877563,3482.0,3481.7,3.17199232]
["bitfinex","ETHUSD",1735836735916,0.04349066,3481.9,3481.8,3.25363574]
["bitfinex","ETHUSD",1735836736119,0.04349066,3481.9,3481.7,0.29986232]
["bitfinex","ETHUSD",1735836736296,2.52845566,3481.9,3481.7,0.29986232]
["bitfinex","ETHUSD",1735836736814,2.52845566,3481.9,3481.8,2.87207]
["bitfinex","ETHUSD",1735836737727,2.52845566,3481.9,3481.8,3.68787]
["bitfinex","ETHUSD",1735836737728,0.04349066,3481.9,3481.8,3.68787]
["bitfinex","ETHUSD",1735836738079,1.18877563,3482.2,3481.9,2.87195]
["bitfinex","ETHUSD",1735836738273,1.18877563,3482.2,3482.1,2.87183]
["bitfinex","ETHUSD",1735836739524,4.36502689,3483.0,3482.1,2.87183]
["bitfinex","ETHUSD",1735836739525,2.68262714,3482.4,3482.1,2.87183]
["bitfinex","ETHUSD",1735836739818,2.68262714,3482.4,3481.9,0.39876123]
["bitfinex","ETHUSD",1735836739976,0.8254,3482.3,3481.7,6.17200232]
["bitfinex","ETHUSD",1735836740379,4.50395353,3482.3,3481.9,2.87197]
["bitfinex","ETHUSD",1735836740968,4.50395353,3482.3,3481.7,0.29986232]
["bitfinex","ETHUSD",1735836741174,4.50395353,3482.3,3481.8,2.87207]
["bitfinex","ETHUSD",1735836741593,3.67855353,3482.2,3481.8,2.87207]
["bitfinex","ETHUSD",1735836741794,3.67855353,3482.2,3481.8,0.66886774]
["bitfinex","ETHUSD",1735836741961,3.67855353,3482.2,3481.7,3.17198232]
["bitfinex","ETHUSD",1735836742166,3.67855353,3482.2,3482.1,2.87183]
["bitfinex","ETHUSD",1735836742368,3.67855353,3482.2,3482.1,3.62743]
["bitfinex","ETHUSD",1735836743007,2.68262714,3482.3,3482.2,2.87174]
["bitfinex","ETHUSD",1735836743213,2.68262714,3482.3,3482.2,3.534474]
["bitfinex","ETHUSD",1735836743814,0.99605475,3482.3,3482.2,0.662734]
["bitfinex","ETHUSD",1735836743965,0.99605475,3482.3,3482.2,3.534474]
["bitfinex","ETHUSD",1735836745318,1.18877563,3482.7,3482.2,3.534474]
["bitfinex","ETHUSD",1735836745507,1.18877563,3482.7,3482.3,2.87166]
["bitfinex","ETHUSD",1735836745830,1.18877563,3482.7,3482.4,0.88584297]
["bitfinex","ETHUSD",1735836746440,2.5323096,3482.6,3482.5,0.08986272]
["bitfinex","ETHUSD",1735836747049,3.3077096,3482.6,3482.5,0.08986272]
["bitfinex","ETHUSD",1735836747187,3.3077096,3482.6,3482.1,0.56442542]
["bitfinex","ETHUSD",1735836747389,6.1791596,3482.6,3482.1,0.56442542]
["bitfinex","ETHUSD",1735836747608,9.60836399,3482.6,3481.8,0.37981582]
["bitfinex","ETHUSD",1735836747826,0.7539,3482.5,3481.9,0.08988427]
["bitfinex","ETHUSD",1735836748136,0.7539,3482.2,3481.9,0.08988427]
["bitfinex","ETHUSD",1735836748337,2.91421554,3482.1,3481.9,0.08988427]
["bitfinex","ETHUSD",1735836748488,2.87192,3482.0,3481.8,0.37981582]
["bitfinex","ETHUSD",1735836748688,0.04236554,3482.1,3481.8,0.08]
["bitfinex","ETHUSD",1735836748689,3.68675195,3481.9,3481.8,0.08]
["bitfinex","ETHUSD",1735836749014,0.81476195,3481.9,3481.8,0.08]
["bitfinex","ETHUSD",1735836750732,5.29720378,3481.9,3481.3,2.87243]
["bitfinex","ETHUSD",1735836751084,5.29720378,3481.9,3481.3,3.21774763]
["bitfinex","ETHUSD",1735836751291,3.30500741,3481.9,3481.3,3.21774763]
["bitfinex","ETHUSD",1735836751602,3.30500741,3481.9,3481.3,0.34531763]
["bitfinex","ETHUSD",1735836751839,2.53250741,3481.9,3481.5,2.87232]
["bitfinex","ETHUSD",1735836751994,2.53250741,3481.9,3481.6,2.87218]
["bitfinex","ETHUSD",1735836752194,2.53250741,3481.9,3481.6,3.56544353]
["bitfinex","ETHUSD",1735836752542,4.29695006,3481.8,3481.7,0.08989769]
["bitfinex","ETHUSD",1735836752903,4.33799416,3481.8,3481.7,0.08989769]
["bitfinex","ETHUSD",1735836753514,4.33799416,3481.8,3481.5,0.08989769]
["bitfinex","ETHUSD",1735836753706,2.87224,3481.6,3481.5,0.08989769]
["bitfinex","ETHUSD",1735836754019,4.27344396,3481.6,3481.5,0.08989769]
["bitfinex","ETHUSD",1735836754332,0.8101,3481.4,3480.5,0.08989769]
["bitfinex","ETHUSD",1735836754555,0.0409083,3481.3,3480.5,0.08989769]
["bitfinex","ETHUSD",1735836754693,0.0409083,3481.3,3480.3,3.26288338]
["bitfinex","ETHUSD",1735836754898,2.9134383,3481.3,3480.3,4.26003007]
["bitfinex","ETHUSD",1735836755088,0.7552,3481.1,3480.3,0.38965338]
["bitfinex","ETHUSD",1735836755287,2.91351697,3481.0,3480.3,0.38965338]
["bitfinex","ETHUSD",1735836755639,2.87292,3480.8,3480.3,0.08989769]
["bitfinex","ETHUSD",1735836755938,0.0405939,3480.7,3479.7,3.17348787]
["bitfinex","ETHUSD",1735836756106,2.87292,3480.8,3479.7,3.17348787]
["bitfinex","ETHUSD",1735836756322,0.0405939,3480.7,3479.7,3.87090666]
["bitfinex","ETHUSD",1735836756524,2.87292,3480.8,3479.7,3.87090666]
["bitfinex","ETHUSD",1735836756525,1.20354257,3480.4,3479.7,3.87090666]
["bitfinex","ETHUSD",1735836756721,0.79822403,3480.3,3479.7,0.29976787]
["bitfinex","ETHUSD",1735836756960,0.79822403,3480.3,3479.5,0.08993525]
["bitfinex","ETHUSD",1735836757327,0.79822403,3480.3,3479.5,0.66036943]
["bitfinex","ETHUSD",1735836757531,2.29237131,3480.3,3479.5,0.57043418]
["bitfinex","ETHUSD",1735836758420,2.29237131,3480.3,3479.3,3.93162829]
["bitfinex","ETHUSD",1735836758616,2.19964075,3480.2,3479.4,0.39316283]
["bitfinex","ETHUSD",1735836758949,0.03928658,3480.1,3479.4,0.39316283]
["bitfinex","ETHUSD",1735836759151,0.03928658,3480.1,3479.4,3.8497176]
["bitfinex","ETHUSD",1735836759372,0.03928658,3480.1,3479.5,2.87395]
["bitfinex","ETHUSD",1735836759535,0.03928658,3480.1,3479.4,0.9756776]
["bitfinex","ETHUSD",1735836759872,0.03928658,3480.1,3479.5,2.87396]
["bitfinex","ETHUSD",1735836760084,0.03582975,3480.1,3479.5,2.87396]
["bitfinex","ETHUSD",1735836760435,0.7578,3480.3,3479.5,2.87396]
["bitfinex","ETHUSD",1735836760654,0.03835629,3480.0,3479.4,0.58251477]
["bitfinex","ETHUSD",1735836760855,0.7578,3480.3,3479.4,0.58251477]
["bitfinex","ETHUSD",1735836761055,0.0383138,3479.9,3479.5,0.45141331]
["bitfinex","ETHUSD",1735836761373,0.7578,3480.3,3479.4,3.45655477]
["bitfinex","ETHUSD",1735836761672,0.03844124,3480.2,3479.4,3.45655477]
["bitfinex","ETHUSD",1735836762370,0.03844124,3480.2,3479.4,0.58251477]
["bitfinex","ETHUSD",1735836762524,2.91184124,3480.2,3479.4,0.58251477]
["bitfinex","ETHUSD",1735836762726,2.8735,3480.1,3479.4,0.58251477]
["bitfinex","ETHUSD",1735836762928,0.0384198,3480.0,3479.4,0.58251477]
["bitfinex","ETHUSD",1735836763459,0.7533,3479.9,3479.3,0.29971829]
["bitfinex","ETHUSD",1735836763842,0.03833483,3479.8,3479.3,0.61711912]
["bitfinex","ETHUSD",1735836764038,0.03833483,3479.8,3479.4,0.56477304]
["bitfinex","ETHUSD",1735836764378,0.7533,3479.9,3479.4,0.56477304]
["bitfinex","ETHUSD",1735836764773,0.03833483,3479.8,3479.4,0.56477304]
["bitfinex","ETHUSD",1735836766358,0.03833483,3479.8,3478.5,3.32428955]
["bitfinex","ETHUSD",1735836766359,3.70048,3479.7,3478.5,3.32428955]
["bitfinex","ETHUSD",1735836766563,0.86484985,3479.6,3478.6,0.41307896]
["bitfinex","ETHUSD",1735836766728,0.7606,3479.3,3478.8,0.29976943]
["bitfinex","ETHUSD",1735836767074,0.03785227,3479.2,3478.5,0.44951955]
["bitfinex","ETHUSD",1735836767231,0.03785227,3479.2,3478.6,0.57660416]
["bitfinex","ETHUSD",1735836767972,3.66792,3479.0,3478.5,0.44951955]
["bitfinex","ETHUSD",1735836768179,0.03723773,3478.9,3478.5,0.44951955]
["bitfinex","ETHUSD",1735836768978,2.91170773,3478.9,3478.5,0.44951955]
["bitfinex","ETHUSD",1735836769180,3.69851,3478.6,3478.5,0.44951955]
["bitfinex","ETHUSD",1735836769479,2.87481,3478.5,3478.1,0.01]
["bitfinex","ETHUSD",1735836769645,0.8236,3478.5,3478.1,0.01]
["bitfinex","ETHUSD",1735836769844,0.03680273,3478.4,3478.1,0.01]
["bitfinex","ETHUSD",1735836770067,0.03680273,3478.4,3478.1,2.88513]
["bitfinex","ETHUSD",1735836770386,0.8236,3478.8,3478.2,0.371203]
["bitfinex","ETHUSD",1735836770529,0.0367237,3478.7,3478.2,0.371203]
["bitfinex","ETHUSD",1735836770932,0.0367237,3478.7,3478.2,3.246213]
["bitfinex","ETHUSD",1735836771201,0.0367237,3478.7,3478.2,2.72467755]
["bitfinex","ETHUSD",1735836772349,0.0367237,3478.7,3478.5,2.87477]
["bitfinex","ETHUSD",1735836772553,0.7726,3479.2,3478.6,3.162187]
["bitfinex","ETHUSD",1735836772963,0.03640803,3479.1,3478.6,3.162187]
["bitfinex","ETHUSD",1735836773282,0.03640803,3479.1,3478.6,0.287477]
["bitfinex","ETHUSD",1735836773434,0.03640803,3479.1,3478.1,0.01]
["bitfinex","ETHUSD",1735836774514,0.03640803,3479.1,3478.7,2.87456]
["bitfinex","ETHUSD",1735836774782,0.03640803,3479.1,3478.8,2.87451]
["bitfinex","ETHUSD",1735836774999,0.03640803,3479.1,3479.0,2.87438]
["bitfinex","ETHUSD",1735836775134,0.7746,3479.7,3479.0,2.87438]
["bitfinex","ETHUSD",1735836775339,3.23667002,3479.9,3478.1,0.01]
["bitfinex","ETHUSD",1735836775340,2.87455,3478.8,3478.7,0.5614532]
["bitfinex","ETHUSD",1735836775537,2.87477,3478.6,3478.1,0.01]
["bitfinex","ETHUSD",1735836775741,0.8286,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1735836775971,0.86493562,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1735836776470,0.03633562,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1735836776984,0.03654834,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1735836777185,0.8324,3478.6,3478.1,0.01]
["bitfinex","ETHUSD",1735836777388,0.03667587,3478.5,3478.1,0.01]
["bitfinex","ETHUSD",1735836778468,2.91147587,3478.5,3478.1,0.01]
["bitfinex","ETHUSD",1735836779184,0.03667587,3478.5,3478.1,0.01]
["bitfinex","ETHUSD",1735836780093,0.8292,3478.9,3478.1,0.01]
["bitfinex","ETHUSD",1735836780253,0.03583349,3478.4,3478.1,0.01]
["bitfinex","ETHUSD",1735836780590,0.03570621,3478.3,3478.1,0.01]
["bitfinex","ETHUSD",1735836780742,6.11155002,3478.4,3478.1,0.01]
["bitfinex","ETHUSD",1735836780937,0.03588103,3478.3,3478.1,0.01]
["bitfinex","ETHUSD",1735836781334,2.87505,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1735836781538,2.91088851,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1735836783756,0.03583851,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1735836784107,0.8151,3478.5,3478.1,0.01]
["bitfinex","ETHUSD",1735836784268,0.03525569,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1735836784595,0.03402728,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1735836785245,2.875,3478.3,3478.1,0.01]
["bitfinex","ETHUSD",1735836785491,2.74681221,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1735836785687,5.62186221,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1735836785887,6.41346221,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1735836786193,6.96346221,3478.2,3478.1,0.01]
["bitfinex","ETHUSD",1735836789023,2.87557,3477.6,3477.2,0.45015269]
["bitfinex","ETHUSD",1735836789227,0.7509,3477.4,3477.2,0.45015269]
["bitfinex","ETHUSD",1735836789580,0.03327346,3477.3,3476.8,0.09001161]
["bitfinex","ETHUSD",1735836789802,0.03327346,3477.3,3476.8,0.54023762]
["bitfinex","ETHUSD",1735836789803,2.71278493,3477.2,3476.8,0.54023762]
["bitfinex","ETHUSD",1735836790023,0.03297102,3477.1,3476.8,0.45022601]
["bitfinex","ETHUSD",1735836791636,0.03297102,3477.1,3476.5,0.09001161]
["bitfinex","ETHUSD",1735836792445,2.71278493,3476.6,3476.5,0.09001161]
["bitfinex","ETHUSD",1735836792594,2.71278493,3476.6,3476.1,0.1739785]
["bitfinex","ETHUSD",1735836792595,0.7787,3476.6,3476.1,0.1739785]
["bitfinex","ETHUSD",1735836792789,0.03180174,3476.5,3476.1,0.1739785]
["bitfinex","ETHUSD",1735836792987,3.49148493,3476.9,3476.2,0.09002935]
["bitfinex","ETHUSD",1735836793326,2.71278493,3476.6,3476.2,0.09002935]
["bitfinex","ETHUSD",1735836793695,0.03167977,3476.5,3476.2,0.09002935]
["bitfinex","ETHUSD",1735836794850,0.03167977,3476.5,3476.1,0.1739785]
["bitfinex","ETHUSD",1735836796524,2.71278493,3476.3,3476.1,0.1739785]
["bitfinex","ETHUSD",1735836796903,0.82297517,3476.2,3476.1,0.1739785]
["bitfinex","ETHUSD",1735836797119,3.69967517,3476.2,3476.1,0.1739785]
["bitfinex","ETHUSD",1735836797323,0.82297517,3476.2,3476.1,0.1739785]
["bitfinex","ETHUSD",1735836799208,0.03017517,3476.2,3476.1,0.1739785]
["bitfinex","ETHUSD",1735836799456,3.0,3476.8,3476.1,0.1739785]
["bitfinex","ETHUSD",1735836799631,0.03017517,3476.2,3476.1,0.1739785]
["bitfinex","ETHUSD",1735836799812,3.0,3476.8,3476.1,0.1739785]
["bitfinex","ETHUSD",1735836800010,0.03032123,3476.7,3476.1,0.1739785]
["bitfinex","ETHUSD",1735836801893,0.8034,3477.2,3476.1,0.1739785]
["bitfinex","ETHUSD",1735836802201,3.51618493,3477.2,3476.3,2.87661]
["bitfinex","ETHUSD",1735836802399,3.51618493,3477.2,3476.1,0.1739785]
["bitfinex","ETHUSD",1735836802400,0.03002917,3477.1,3476.1,0.1739785]
["bitfinex","ETHUSD",1735836802550,2.87613,3476.9,3476.1,0.1739785]
["bitfinex","ETHUSD",1735836802749,0.02990148,3476.8,3476.1,0.1739785]
["bitfinex","ETHUSD",1735836803897,0.02990148,3476.8,3476.1,3.0506885]
["bitfinex","ETHUSD",1735836804195,3.8034,3477.2,3476.2,3.26047885]
["bitfinex","ETHUSD",1735836804410,0.03030152,3477.1,3476.2,3.26047885]
["bitfinex","ETHUSD",1735836804697,0.03030152,3477.1,3476.3,2.87654]
["bitfinex","ETHUSD",1735836804853,3.03030152,3477.1,3476.2,0.38385885]
["bitfinex","ETHUSD",1735836805057,3.03030152,3477.1,3476.3,0.4799386]
["bitfinex","ETHUSD",1735836805409,3.03030152,3477.1,3476.3,0.5699641]
["bitfinex","ETHUSD",1735836805556,0.03030152,3477.1,3476.3,0.5699641]
["bitfinex","ETHUSD",1735836805756,0.03030152,3477.1,3476.4,2.87645]
["bitfinex","ETHUSD",1735836806111,0.03030152,3477.1,3476.7,0.755]
["bitfinex","ETHUSD",1735836806430,1.20354257,3477.6,3477.5,2.87562]
["bitfinex","ETHUSD",1735836806696,1.20354257,3477.6,3477.5,3.63062]
["bitfinex","ETHUSD",1735836806697,1.23407409,3477.6,3477.5,3.63062]
["bitfinex","ETHUSD",1735836806903,1.23407409,3477.6,3477.2,0.0900255]
["bitfinex","ETHUSD",1735836807047,0.7515,3477.2,3476.4,0.755]
["bitfinex","ETHUSD",1735836807252,2.71278493,3477.1,3476.1,0.9289785]
["bitfinex","ETHUSD",1735836807567,2.87656,3476.4,3476.1,0.1739785]
["bitfinex","ETHUSD",1735836807883,3.6282,3476.2,3476.1,0.1739785]
["bitfinex","ETHUSD",1735836808065,9.89098493,3476.2,3476.1,0.1739785]
["bitfinex","ETHUSD",1735836808269,10.00005039,3476.2,3476.1,0.1739785]
["bitfinex","ETHUSD",1735836809168,2.87756,3475.2,3474.9,0.00287]
["bitfinex","ETHUSD",1735836809368,0.02947632,3475.1,3474.9,0.00287]
["bitfinex","ETHUSD",1735836809597,2.87769,3475.0,3474.9,0.00287]
["bitfinex","ETHUSD",1735836810003,2.9062591,3475.0,3474.9,0.00287]
["bitfinex","ETHUSD",1735836810155,0.0285691,3475.0,3474.9,0.00287]
["bitfinex","ETHUSD",1735836810497,6.67715573,3475.0,3474.9,0.00287]
["bitfinex","ETHUSD",1735836810697,9.70572483,3475.0,3474.9,0.00287]
["bitfinex","ETHUSD",1735836811780,10.46132483,3475.0,3474.9,0.00287]
["bitfinex","ETHUSD",1735836812760,12.93915001,3475.0,3474.9,0.00287]
["bitfinex","ETHUSD",1735836813106,2.87782,3474.9,3474.1,0.7925]
["bitfinex","ETHUSD",1735836813314,7.06146001,3475.0,3474.1,0.7925]
["bitfinex","ETHUSD",1735836813315,2.87794,3474.7,3474.1,0.7925]
["bitfinex","ETHUSD",1735836813599,2.87794,3474.7,3473.5,2.87893]
["bitfinex","ETHUSD",1735836813600,0.02837587,3474.6,3473.3,2.87906]
["bitfinex","ETHUSD",1735836813826,3.0,3474.5,3473.2,0.87805881]
["bitfinex","ETHUSD",1735836814115,0.02827185,3474.4,3473.2,0.87805881]
["bitfinex","ETHUSD",1735836814419,2.87836,3474.2,3473.2,0.87805881]
["bitfinex","ETHUSD",1735836814757,0.02813033,3474.1,3473.2,0.87805881]
["bitfinex","ETHUSD",1735836814996,0.02813033,3474.1,3473.3,0.37673988]
["bitfinex","ETHUSD",1735836815787,2.90659033,3474.1,3473.3,0.37673988]
["bitfinex","ETHUSD",1735836815990,2.90659033,3474.1,3473.2,0.82805881]
["bitfinex","ETHUSD",1735836816384,2.90659033,3474.1,3473.3,0.783]
["bitfinex","ETHUSD",1735836816784,0.02813033,3474.1,3473.3,3.66205]
["bitfinex","ETHUSD",1735836816986,3.0,3474.7,3473.8,0.783]
["bitfinex","ETHUSD",1735836817277,0.02762232,3474.6,3473.8,0.783]
["bitfinex","ETHUSD",1735836817672,0.02762232,3474.6,3473.9,2.8786]
["bitfinex","ETHUSD",1735836817873,1.19708521,3475.2,3473.9,0.8076]
["bitfinex","ETHUSD",1735836818107,0.02771247,3474.5,3474.3,0.8076]
["bitfinex","ETHUSD",1735836818303,1.19708521,3475.2,3474.3,0.8076]
["bitfinex","ETHUSD",1735836818621,2.90562477,3475.1,3474.3,0.8076]
["bitfinex","ETHUSD",1735836818919,0.02797477,3475.1,3474.3,0.8076]
["bitfinex","ETHUSD",1735836819089,6.12691573,3475.3,3474.3,0.8076]
["bitfinex","ETHUSD",1735836819412,0.02793219,3475.0,3474.3,0.8076]
["bitfinex","ETHUSD",1735836819614,6.12691573,3475.3,3474.3,0.8076]
["bitfinex","ETHUSD",1735836819615,0.02787118,3474.9,3474.3,0.8076]
["bitfinex","ETHUSD",1735836819817,6.12691573,3475.3,3474.3,0.8076]
["bitfinex","ETHUSD",1735836820154,0.02801777,3475.2,3474.3,0.8076]
["bitfinex","ETHUSD",1735836820628,0.02801777,3475.2,3474.6,3.63412]
["bitfinex","ETHUSD",1735836820795,3.7888,3475.6,3474.2,0.58219513]
["bitfinex","ETHUSD",1735836820796,1.19708521,3475.9,3474.8,0.7561]
["bitfinex","ETHUSD",1735836820969,0.02781103,3475.8,3474.9,2.8777]
["bitfinex","ETHUSD",1735836821385,0.02781103,3475.8,3475.0,2.87769]
["bitfinex","ETHUSD",1735836822293,0.8053,3476.3,3474.9,0.7615]
["bitfinex","ETHUSD",1735836822493,0.0283033,3475.7,3475.5,2.87727]
["bitfinex","ETHUSD",1735836822826,4.89749521,3476.7,3475.4,0.7993]
["bitfinex","ETHUSD",1735836822827,2.87648,3476.5,3475.6,0.367657]
["bitfinex","ETHUSD",1735836823011,0.02927657,3476.4,3475.4,0.7993]
["bitfinex","ETHUSD",1735836823207,5.90581657,3476.4,3475.4,0.7993]
["bitfinex","ETHUSD",1735836823408,2.8768,3476.1,3475.4,0.7993]
["bitfinex","ETHUSD",1735836823594,0.02922133,3476.0,3475.4,0.7993]
["bitfinex","ETHUSD",1735836824723,2.87662,3476.3,3475.4,0.7993]
["bitfinex","ETHUSD",1735836825383,0.02939153,3476.2,3475.4,0.7993]
["bitfinex","ETHUSD",1735836825580,0.02939153,3476.2,3475.4,1.22410806]
["bitfinex","ETHUSD",1735836825929,5.87655,3476.4,3475.4,0.7993]
["bitfinex","ETHUSD",1735836826079,0.02938936,3476.1,3475.4,0.7993]
["bitfinex","ETHUSD",1735836826450,0.02939855,3476.3,3475.5,2.87728]
["bitfinex","ETHUSD",1735836826607,0.02941281,3476.0,3475.5,2.87728]
["bitfinex","ETHUSD",1735836826930,3.0,3476.5,3475.5,3.244938]
["bitfinex","ETHUSD",1735836827081,0.02940739,3475.9,3475.4,0.7993]
["bitfinex","ETHUSD",1735836827281,2.87674,3476.2,3475.4,0.7993]
["bitfinex","ETHUSD",1735836827510,0.02935495,3475.8,3475.4,0.7993]
["bitfinex","ETHUSD",1735836827728,3.0,3476.5,3475.4,0.7993]
["bitfinex","ETHUSD",1735836827892,0.02930831,3475.7,3475.5,2.87728]
["bitfinex","ETHUSD",1735836828091,5.87649,3476.5,3475.5,2.87728]
["bitfinex","ETHUSD",1735836828694,0.02961028,3476.4,3475.5,2.87728]
["bitfinex","ETHUSD",1735836831387,0.02961028,3476.4,3475.6,2.87718]
["bitfinex","ETHUSD",1735836831710,3.0,3476.6,3475.6,2.87718]
["bitfinex","ETHUSD",1735836831893,0.02943939,3476.3,3475.7,0.38225413]
["bitfinex","ETHUSD",1735836832102,2.90597451,3476.5,3475.7,0.38225413]
["bitfinex","ETHUSD",1735836832309,0.02939683,3476.2,3475.5,2.87728]
["bitfinex","ETHUSD",1735836832491,2.87645,3476.5,3475.5,2.87728]
["bitfinex","ETHUSD",1735836832693,0.02933868,3476.1,3475.4,0.94536132]
["bitfinex","ETHUSD",1735836832910,2.87656,3476.4,3475.4,0.94536132]
["bitfinex","ETHUSD",1735836832911,2.87656,3476.4,3475.4,3.82270132]
["bitfinex","ETHUSD",1735836833108,0.02932649,3476.0,3475.4,0.7993]
["bitfinex","ETHUSD",1735836833387,0.02928392,3475.9,3475.4,0.7993]
["bitfinex","ETHUSD",1735836833819,2.87681,3476.1,3475.4,0.7993]
["bitfinex","ETHUSD",1735836834014,0.02924054,3475.8,3475.4,0.7993]
["bitfinex","ETHUSD",1735836834288,0.02936506,3475.7,3475.4,0.7993]
["bitfinex","ETHUSD",1735836834489,2.87664,3476.3,3475.4,0.7993]
["bitfinex","ETHUSD",1735836834691,0.02932248,3475.6,3475.4,0.7993]
["bitfinex","ETHUSD",1735836834939,2.87673,3476.2,3475.4,0.7993]
["bitfinex","ETHUSD",1735836835295,0.02937154,3476.1,3475.4,0.7993]
["bitfinex","ETHUSD",1735836837334,1.19708521,3476.3,3475.4,0.7993]
["bitfinex","ETHUSD",1735836837493,0.02812215,3476.0,3475.4,0.7993]
["bitfinex","ETHUSD",1735836837836,0.02800054,3475.9,3475.8,0.8005]
["bitfinex","ETHUSD",1735836838006,1.19708521,3476.3,3475.8,1.168261]
["bitfinex","ETHUSD",1735836838210,1.19708521,3476.3,3475.8,0.8005]
["bitfinex","ETHUSD",1735836838466,0.02812828,3476.2,3475.8,0.8005]
["bitfinex","ETHUSD",1735836838996,2.87663,3476.3,3475.3,3.79846265]
["bitfinex","ETHUSD",1735836839343,2.90493754,3476.2,3475.3,0.92105265]
["bitfinex","ETHUSD",1735836839753,2.87689,3476.0,3475.5,0.58781659]
["bitfinex","ETHUSD",1735836839922,3.66209,3476.0,3475.3,0.831]
["bitfinex","ETHUSD",1735836840254,0.02858319,3475.9,3475.3,0.831]
["bitfinex","ETHUSD",1735836840463,2.87713,3475.7,3475.3,0.831]
["bitfinex","ETHUSD",1735836840749,2.90557319,3475.9,3475.3,1.40071928]
["bitfinex","ETHUSD",1735836840913,0.02857914,3475.6,3475.3,1.40071928]
["bitfinex","ETHUSD",1735836841244,1.19708521,3476.0,3475.3,1.40071928]
["bitfinex","ETHUSD",1735836841399,0.0287179,3475.9,3475.3,4.27815928]
["bitfinex","ETHUSD",1735836841599,0.0287179,3475.9,3475.3,3.32068319]
["bitfinex","ETHUSD",1735836842128,0.0287179,3475.9,3475.3,0.44324319]
["bitfinex","ETHUSD",1735836842656,2.87682,3476.1,3475.3,0.44324319]
["bitfinex","ETHUSD",1735836843038,0.02860137,3476.0,3475.3,0.44324319]
["bitfinex","ETHUSD",1735836844268,2.8774,3475.4,3474.9,0.09005265]
["bitfinex","ETHUSD",1735836844574,2.87741,3475.4,3474.9,0.67919483]
["bitfinex","ETHUSD",1735836844871,3.62805,3475.7,3474.6,0.7531]
["bitfinex","ETHUSD",1735836844872,0.02809484,3475.3,3474.6,0.7531]
["bitfinex","ETHUSD",1735836845075,6.68049604,3475.9,3474.9,2.87776]
["bitfinex","ETHUSD",1735836845224,0.02791873,3475.2,3474.6,0.7531]
["bitfinex","ETHUSD",1735836845425,2.71587536,3475.8,3474.6,0.7531]
["bitfinex","ETHUSD",1735836845738,2.71587536,3475.8,3474.8,0.5839883]
["bitfinex","ETHUSD",1735836845739,0.02814683,3475.7,3474.8,0.5839883]
["bitfinex","ETHUSD",1735836846248,2.87727,3475.6,3474.8,0.5839883]
["bitfinex","ETHUSD",1735836846608,0.02819422,3475.5,3474.8,0.5839883]
["bitfinex","ETHUSD",1735836847065,2.90554422,3475.5,3474.8,0.5839883]
["bitfinex","ETHUSD",1735836847268,2.8774,3475.4,3474.8,0.5839883]
["bitfinex","ETHUSD",1735836847564,0.55,3475.3,3474.4,0.09005265]
["bitfinex","ETHUSD",1735836847762,2.87761,3475.1,3474.4,0.09005265]
["bitfinex","ETHUSD",1735836847921,2.87784,3474.9,3474.4,0.09005265]
["bitfinex","ETHUSD",1735836848118,2.87788,3474.8,3474.2,0.5670987]
["bitfinex","ETHUSD",1735836848380,2.90564698,3474.8,3474.2,0.5670987]
["bitfinex","ETHUSD",1735836848519,2.87798,3474.7,3474.2,0.5670987]
["bitfinex","ETHUSD",1735836848719,2.90547803,3474.7,3474.2,0.5670987]
["bitfinex","ETHUSD",1735836848965,0.02749803,3474.7,3474.2,0.5670987]
["bitfinex","ETHUSD",1735836849135,2.87779,3474.9,3474.2,0.5670987]
["bitfinex","ETHUSD",1735836849334,0.02745543,3474.6,3474.2,0.5670987]
["bitfinex","ETHUSD",1735836849572,2.87779,3474.9,3474.2,0.5670987]
["bitfinex","ETHUSD",1735836850027,0.02702723,3474.8,3474.1,0.09008677]
["bitfinex","ETHUSD",1735836850225,0.02702723,3474.8,3474.0,0.09008677]
["bitfinex","ETHUSD",1735836850642,0.02702723,3474.8,3474.1,0.58318129]
["bitfinex","ETHUSD",1735836850875,0.02702723,3474.8,3474.1,0.67326806]
["bitfinex","ETHUSD",1735836851347,0.02702723,3474.8,3474.1,0.58318129]
["bitfinex","ETHUSD",1735836851547,2.87773,3475.0,3474.1,0.58318129]
["bitfinex","ETHUSD",1735836851795,0.02698462,3474.7,3474.1,0.58318129]
["bitfinex","ETHUSD",1735836852087,0.02694201,3474.6,3474.1,0.58318129]
["bitfinex","ETHUSD",1735836852586,4.07481521,3475.0,3474.1,0.58318129]
["bitfinex","ETHUSD",1735836852786,0.02689939,3474.5,3474.1,0.58318129]
["bitfinex","ETHUSD",1735836853090,0.02606344,3474.4,3474.1,0.58318129]
["bitfinex","ETHUSD",1735836853244,4.07481521,3475.0,3474.1,0.58318129]
["bitfinex","ETHUSD",1735836853571,2.87795,3474.7,3474.1,0.58318129]
["bitfinex","ETHUSD",1735836853987,0.02614867,3474.6,3474.1,0.58318129]
["bitfinex","ETHUSD",1735836854890,0.02614867,3474.6,3473.9,0.7959]
["bitfinex","ETHUSD",1735836855595,0.02614867,3474.6,3474.0,0.59077373]
["bitfinex","ETHUSD",1735836856489,2.90418867,3474.6,3474.0,0.59077373]
["bitfinex","ETHUSD",1735836856705,2.71587536,3474.3,3473.6,0.7641]
["bitfinex","ETHUSD",1735836856848,2.71587536,3474.3,3473.4,0.09008677]
["bitfinex","ETHUSD",1735836857802,2.87851,3474.1,3473.4,0.57578386]
["bitfinex","ETHUSD",1735836858410,4.07559521,3474.1,3473.4,0.57578386]
["bitfinex","ETHUSD",1735836859793,5.36590739,3474.0,3473.4,0.57578386]
["bitfinex","ETHUSD",1735836859974,2.48737739,3474.0,3473.4,0.57578386]
["bitfinex","ETHUSD",1735836860671,2.48737739,3474.0,3473.5,2.87893]
["bitfinex","ETHUSD",1735836861016,2.48737739,3474.0,3473.3,0.7641]
["bitfinex","ETHUSD",1735836861315,3.0,3474.0,3473.3,0.7641]
["bitfinex","ETHUSD",1735836861516,3.0,3474.0,3473.1,3.27919581]
["bitfinex","ETHUSD",1735836861517,2.87885,3473.7,3473.1,0.39994581]
["bitfinex","ETHUSD",1735836861814,2.87885,3473.7,3473.1,0.01]
["bitfinex","ETHUSD",1735836862793,1.99338521,3473.9,3473.1,0.01]
["bitfinex","ETHUSD",1735836863127,2.87873,3473.8,3473.1,0.01]
["bitfinex","ETHUSD",1735836863463,0.7807,3473.6,3473.1,0.01]
["bitfinex","ETHUSD",1735836863801,2.71587536,3473.4,3473.1,0.01]
["bitfinex","ETHUSD",1735836863965,2.87918,3473.2,3473.1,0.01]
["bitfinex","ETHUSD",1735836864169,7.18958,3473.2,3473.1,0.01]
["bitfinex","ETHUSD",1735836865682,14.06906118,3473.2,3473.1,0.01]
["bitfinex","ETHUSD",1735836866122,3.0,3473.1,3472.6,0.1739785]
["bitfinex","ETHUSD",1735836866301,3.0,3472.7,3472.6,0.1739785]
["bitfinex","ETHUSD",1735836866618,2.8796,3472.7,3472.6,0.1739785]
["bitfinex","ETHUSD",1735836866764,5.59533536,3472.9,3472.2,0.7266452]
["bitfinex","ETHUSD",1735836866972,2.87964,3472.7,3472.2,0.7266452]
["bitfinex","ETHUSD",1735836867700,2.87977,3472.5,3471.7,0.29998941]
["bitfinex","ETHUSD",1735836867902,2.87987,3472.4,3471.7,0.29998941]
["bitfinex","ETHUSD",1735836868222,3.8243,3472.5,3471.7,0.29998941]
["bitfinex","ETHUSD",1735836868367,2.87993,3472.3,3471.7,0.29998941]
["bitfinex","ETHUSD",1735836868572,3.8243,3472.5,3471.7,0.29998941]
["bitfinex","ETHUSD",1735836868781,2.88012,3472.1,3471.0,3.0]
["bitfinex","ETHUSD",1735836868992,2.87996,3472.3,3471.3,0.29981898]
["bitfinex","ETHUSD",1735836869221,2.71587536,3472.3,3471.3,0.29981898]
["bitfinex","ETHUSD",1735836869424,2.71587536,3472.0,3471.3,0.29981898]
["bitfinex","ETHUSD",1735836869626,2.71587536,3472.0,3470.3,2.71587536]
["bitfinex","ETHUSD",1735836869627,2.88042,3471.8,3470.3,2.88159]
["bitfinex","ETHUSD",1735836869948,2.88043,3471.7,3471.0,0.8311]
["bitfinex","ETHUSD",1735836870097,2.88028,3471.9,3471.0,0.8311]
["bitfinex","ETHUSD",1735836870303,2.88071,3471.4,3471.0,0.8311]
["bitfinex","ETHUSD",1735836870500,5.59637536,3471.7,3471.0,0.8311]
["bitfinex","ETHUSD",1735836870803,2.8805,3471.7,3471.0,0.8311]
["bitfinex","ETHUSD",1735836871511,2.88053,3471.6,3471.0,0.8311]
["bitfinex","ETHUSD",1735836872198,5.88033,3471.9,3471.0,0.8311]
["bitfinex","ETHUSD",1735836872843,3.0,3471.9,3471.0,0.8311]
["bitfinex","ETHUSD",1735836873146,0.7653,3472.1,3471.0,0.8311]
["bitfinex","ETHUSD",1735836873343,3.68886,3472.4,3471.0,0.8311]
["bitfinex","ETHUSD",1735836873510,2.87986,3472.4,3470.9,2.88102]
["bitfinex","ETHUSD",1735836873713,3.0,3472.3,3471.4,0.7996]
["bitfinex","ETHUSD",1735836873919,2.88002,3472.2,3471.4,0.7996]
["bitfinex","ETHUSD",1735836874117,5.59615536,3471.9,3471.4,0.7996]
["bitfinex","ETHUSD",1735836874330,2.71587536,3471.9,3471.4,0.7996]
["bitfinex","ETHUSD",1735836874536,2.88034,3471.9,3471.4,0.7996]
["bitfinex","ETHUSD",1735836874707,2.88011,3472.1,3471.4,0.7996]
["bitfinex","ETHUSD",1735836874908,3.0,3472.2,3471.4,0.7996]
["bitfinex","ETHUSD",1735836875408,3.0,3472.2,3471.4,3.68019]
["bitfinex","ETHUSD",1735836875618,3.0,3472.3,3471.4,0.7996]
["bitfinex","ETHUSD",1735836876306,5.87994,3472.3,3471.4,0.7996]
["bitfinex","ETHUSD",1735836876984,3.0,3472.3,3471.5,2.88059]
["bitfinex","ETHUSD",1735836877365,2.87985,3472.4,3471.4,0.7996]
["bitfinex","ETHUSD",1735836877529,2.88001,3472.3,3471.4,0.7996]
["bitfinex","ETHUSD",1735836877731,2.71587536,3472.5,3471.4,0.7996]
["bitfinex","ETHUSD",1735836878002,2.87987,3472.4,3471.4,3.68026]
["bitfinex","ETHUSD",1735836878272,2.87987,3472.4,3471.5,0.42531445]
["bitfinex","ETHUSD",1735836878459,2.87993,3472.3,3471.5,0.42531445]
["bitfinex","ETHUSD",1735836878631,2.87993,3472.3,3471.4,0.7996]
["bitfinex","ETHUSD",1735836878831,2.71587536,3472.5,3471.4,0.7996]
["bitfinex","ETHUSD",1735836879135,3.0,3471.8,3471.1,0.7795]
["bitfinex","ETHUSD",1735836879450,0.8297,3472.2,3471.1,0.7795]
["bitfinex","ETHUSD",1735836879633,3.54557536,3472.5,3471.2,2.88083]
["bitfinex","ETHUSD",1735836879989,3.0,3472.4,3471.4,0.7619]
["bitfinex","ETHUSD",1735836880149,1.19985745,3472.8,3471.8,0.8047]
["bitfinex","ETHUSD",1735836880349,1.19985745,3472.8,3472.1,0.8047]
["bitfinex","ETHUSD",1735836880554,1.19985745,3472.8,3472.2,2.87999]
["bitfinex","ETHUSD",1735836880728,1.19985745,3472.8,3472.3,2.87989]
["bitfinex","ETHUSD",1735836880934,1.19985745,3472.8,3472.4,0.287989]
["bitfinex","ETHUSD",1735836881487,2.87913,3473.3,3472.4,0.287989]
["bitfinex","ETHUSD",1735836881987,3.0,3473.6,3472.4,0.287989]
["bitfinex","ETHUSD",1735836882135,2.87897,3473.5,3472.5,2.87974]
["bitfinex","ETHUSD",1735836882334,2.87863,3473.9,3472.5,2.71587536]
["bitfinex","ETHUSD",1735836882534,2.87863,3473.9,3472.9,2.87942]
["bitfinex","ETHUSD",1735836882787,4.19985745,3474.0,3473.0,2.87934]
["bitfinex","ETHUSD",1735836882938,3.0,3474.0,3473.0,2.87934]
["bitfinex","ETHUSD",1735836883650,3.0,3474.0,3473.1,3.66653]
["bitfinex","ETHUSD",1735836883851,4.07813745,3474.3,3473.1,3.66653]
["bitfinex","ETHUSD",1735836884086,4.07813745,3474.3,3473.2,0.7717]
["bitfinex","ETHUSD",1735836884087,2.87845,3474.1,3473.2,0.7717]
["bitfinex","ETHUSD",1735836884244,3.0,3474.3,3473.2,0.7717]
["bitfinex","ETHUSD",1735836884441,2.87857,3474.0,3473.2,0.7717]
["bitfinex","ETHUSD",1735836885796,2.87824,3474.4,3473.3,2.87902]
["bitfinex","ETHUSD",1735836885967,2.87828,3474.3,3473.4,1.13050294]
["bitfinex","ETHUSD",1735836886681,2.87831,3474.3,3473.4,1.13050294]
["bitfinex","ETHUSD",1735836887093,3.25169637,3474.8,3473.4,0.786]
["bitfinex","ETHUSD",1735836887236,2.87794,3474.7,3473.3,0.7601]
["bitfinex","ETHUSD",1735836887578,3.0,3474.6,3473.7,0.7601]
["bitfinex","ETHUSD",1735836887733,3.67568,3474.9,3473.7,3.63881]
["bitfinex","ETHUSD",1735836887933,1.19985745,3475.0,3474.1,0.7652]
["bitfinex","ETHUSD",1735836888159,2.87797,3474.7,3474.1,0.7652]
["bitfinex","ETHUSD",1735836888364,3.25169637,3474.9,3474.1,0.7652]
["bitfinex","ETHUSD",1735836888641,2.87804,3474.6,3474.1,0.7652]
["bitfinex","ETHUSD",1735836888975,5.87788,3474.8,3474.1,0.7652]
["bitfinex","ETHUSD",1735836889130,2.87788,3474.8,3474.1,0.7652]
["bitfinex","ETHUSD",1735836889596,2.87783,3474.9,3474.1,0.7652]
["bitfinex","ETHUSD",1735836889744,1.19985745,3475.1,3473.7,3.57038715]
["bitfinex","ETHUSD",1735836889949,1.19985745,3475.1,3474.3,2.8782]
["bitfinex","ETHUSD",1735836890766,4.07734745,3475.3,3474.1,2.87842]
["bitfinex","ETHUSD",1735836891082,0.02702854,3475.2,3473.9,2.87859]
["bitfinex","ETHUSD",1735836891237,2.87777,3475.0,3473.9,2.87859]
["bitfinex","ETHUSD",1735836892094,9.12910637,3475.4,3473.7,0.57038715]
["bitfinex","ETHUSD",1735836892095,6.25169637,3475.4,3474.0,2.87845]
["bitfinex","ETHUSD",1735836892300,0.02707418,3475.3,3474.0,2.87845]
["bitfinex","ETHUSD",1735836892797,0.57707418,3475.3,3474.1,0.8214]
["bitfinex","ETHUSD",1735836893170,2.87768,3475.1,3474.1,0.8214]
["bitfinex","ETHUSD",1735836893498,0.0290585,3475.1,3474.3,2.87826]
["bitfinex","ETHUSD",1735836893701,3.0,3475.2,3474.3,2.87826]
["bitfinex","ETHUSD",1735836894003,0.0290585,3475.1,3474.1,0.8214]
["bitfinex","ETHUSD",1735836894307,0.0290585,3475.1,3474.1,3.69982]
["bitfinex","ETHUSD",1735836894509,6.12943637,3475.0,3474.1,0.8214]
["bitfinex","ETHUSD",1735836895003,0.02702823,3474.9,3474.1,3.69982]
["bitfinex","ETHUSD",1735836895415,0.55,3475.1,3474.1,3.69982]
["bitfinex","ETHUSD",1735836895723,3.02707387,3475.0,3474.1,3.69982]
["bitfinex","ETHUSD",1735836896256,2.87789,3474.8,3474.1,0.8214]
["bitfinex","ETHUSD",1735836896478,2.90487257,3474.8,3474.1,0.8214]
["bitfinex","ETHUSD",1735836896801,0.02698257,3474.8,3474.1,0.8214]
["bitfinex","ETHUSD",1735836897193,3.656,3475.0,3474.1,0.8214]
["bitfinex","ETHUSD",1735836897506,3.0,3474.8,3474.1,0.8214]
["bitfinex","ETHUSD",1735836897807,0.02698257,3474.8,3474.1,0.8214]
["bitfinex","ETHUSD",1735836898156,0.7783,3475.0,3474.1,0.8214]
["bitfinex","ETHUSD",1735836898362,0.02698257,3474.8,3474.1,0.8214]
["bitfinex","ETHUSD",1735836898561,0.02702823,3474.9,3474.1,0.8214]
["bitfinex","ETHUSD",1735836898778,0.02698257,3474.8,3474.1,0.8214]
["bitfinex","ETHUSD",1735836899063,5.87771,3475.0,3474.1,0.8214]
["bitfinex","ETHUSD",1735836899263,3.42783,3474.9,3473.8,0.8146]
["bitfinex","ETHUSD",1735836899476,3.42783,3474.9,3473.0,0.8146]
["bitfinex","ETHUSD",1735836899477,3.55,3474.1,3473.0,0.8146]
["bitfinex","ETHUSD",1735836899725,3.55,3474.1,3473.0,1.39437364]
["bitfinex","ETHUSD",1735836899726,3.0,3474.1,3473.0,1.39437364]
["bitfinex","ETHUSD",1735836899881,2.87893,3473.6,3473.0,1.39437364]
["bitfinex","ETHUSD",1735836900080,2.87894,3473.5,3473.0,1.39437364]
["bitfinex","ETHUSD",1735836900282,0.7632,3473.8,3473.0,1.39437364]
["bitfinex","ETHUSD",1735836900491,2.87892,3473.6,3473.0,1.39437364]
["bitfinex","ETHUSD",1735836901202,0.55,3473.7,3473.0,0.8146]
["bitfinex","ETHUSD",1735836901531,2.87901,3473.5,3473.0,0.8146]
["bitfinex","ETHUSD",1735836901684,0.55,3473.7,3473.0,0.8146]
["bitfinex","ETHUSD",1735836901685,2.87907,3473.4,3473.0,0.8146]
["bitfinex","ETHUSD",1735836902796,2.87918,3473.3,3472.6,0.8251]
["bitfinex","ETHUSD",1735836905252,3.55,3473.7,3472.6,0.8251]
["bitfinex","ETHUSD",1735836905404,1.96305745,3473.8,3472.6,0.8251]
["bitfinex","ETHUSD",1735836905748,1.19985745,3473.8,3473.1,0.831]
["bitfinex","ETHUSD",1735836906243,2.87881,3473.7,3473.1,0.831]
["bitfinex","ETHUSD",1735836906402,1.19985745,3473.8,3473.1,0.831]
["bitfinex","ETHUSD",1735836906848,5.87854,3474.0,3473.1,0.831]
["bitfinex","ETHUSD",1735836907079,2.87863,3473.9,3473.1,0.831]
["bitfinex","ETHUSD",1735836907378,5.72006833,3474.0,3473.1,0.831]
["bitfinex","ETHUSD",1735836907527,8.59859833,3474.0,3473.1,0.831]
["bitfinex","ETHUSD",1735836908642,0.55,3474.1,3473.3,2.87909]
["bitfinex","ETHUSD",1735836908980,1.19985745,3474.3,3473.7,0.8277]
["bitfinex","ETHUSD",1735836909294,1.19985745,3474.3,3474.2,3.70606]
["bitfinex","ETHUSD",1735836909458,1.19985745,3474.6,3474.2,0.8277]
["bitfinex","ETHUSD",1735836910451,4.07791745,3474.6,3474.2,0.8277]
["bitfinex","ETHUSD",1735836910674,4.19985745,3474.6,3474.2,0.8277]
["bitfinex","ETHUSD",1735836911149,3.0,3474.7,3474.2,0.8277]
["bitfinex","ETHUSD",1735836911478,2.87802,3474.7,3474.2,0.8277]
["bitfinex","ETHUSD",1735836911681,2.87802,3474.7,3473.7,0.7566]
["bitfinex","ETHUSD",1735836912159,3.0,3474.8,3473.7,0.7566]
["bitfinex","ETHUSD",1735836912365,3.0,3474.8,3473.9,2.8786]
["bitfinex","ETHUSD",1735836912568,1.19985745,3475.1,3473.7,0.7566]
["bitfinex","ETHUSD",1735836912783,3.0,3475.0,3474.1,0.7918]
["bitfinex","ETHUSD",1735836912952,3.27006833,3475.0,3474.1,0.7918]
["bitfinex","ETHUSD",1735836913149,0.55,3474.5,3474.1,0.7918]
["bitfinex","ETHUSD",1735836913366,2.72006833,3474.7,3473.7,0.09009891]
["bitfinex","ETHUSD",1735836913367,2.87828,3474.3,3473.7,0.88189891]
["bitfinex","ETHUSD",1735836913597,3.0,3474.1,3473.7,0.09009891]
["bitfinex","ETHUSD",1735836914090,2.87845,3474.1,3473.4,0.7918]
["bitfinex","ETHUSD",1735836915000,0.55,3474.2,3473.4,0.7918]
["bitfinex","ETHUSD",1735836915290,3.0,3474.1,3473.4,0.7918]
["bitfinex","ETHUSD",1735836915602,2.87844,3474.1,3473.4,0.7918]
["bitfinex","ETHUSD",1735836915778,3.0,3474.2,3473.4,0.7918]
["bitfinex","ETHUSD",1735836916666,2.87853,3474.0,3473.4,0.7918]
["bitfinex","ETHUSD",1735836916863,3.0,3473.8,3472.8,0.7718]
["bitfinex","ETHUSD",1735836917083,2.87888,3473.6,3472.8,0.7718]
["bitfinex","ETHUSD",1735836917851,2.87898,3473.5,3472.8,0.7718]
["bitfinex","ETHUSD",1735836918352,3.0,3473.3,3472.8,0.7718]
["bitfinex","ETHUSD",1735836919067,3.0,3473.5,3472.8,0.7718]
["bitfinex","ETHUSD",1735836919486,2.8788,3473.7,3472.8,3.65128]
["bitfinex","ETHUSD",1735836919795,4.19985745,3473.8,3473.0,2.87933]
["bitfinex","ETHUSD",1735836920301,1.19985745,3473.9,3473.0,2.87933]
["bitfinex","ETHUSD",1735836920455,1.19985745,3473.9,3473.0,3.30170991]
["bitfinex","ETHUSD",1735836920795,7.07848745,3473.9,3473.0,3.30170991]
["bitfinex","ETHUSD",1735836921006,1.19985745,3473.9,3473.1,0.8114]
["bitfinex","ETHUSD",1735836921153,1.19985745,3473.9,3473.6,2.87885]
["bitfinex","ETHUSD",1735836921357,1.19985745,3473.9,3473.7,3.950555]
["bitfinex","ETHUSD",1735836921710,1.19985745,3473.9,3473.7,1.071785]
["bitfinex","ETHUSD",1735836921923,3.68512043,3473.9,3473.7,0.7839]
["bitfinex","ETHUSD",1735836923308,4.19985745,3474.4,3473.7,0.7839]
["bitfinex","ETHUSD",1735836923469,7.07812745,3474.4,3473.7,0.7839]
["bitfinex","ETHUSD",1735836923674,4.19985745,3474.4,3473.7,1.3577525]
["bitfinex","ETHUSD",1735836923876,7.07806745,3474.4,3473.7,1.3577525]
["bitfinex","ETHUSD",1735836924192,4.19985745,3474.4,3473.7,0.7839]
["bitfinex","ETHUSD",1735836924388,0.7918,3474.2,3473.0,0.8147]
["bitfinex","ETHUSD",1735836924710,2.87871,3473.8,3473.0,0.90479406]
["bitfinex","ETHUSD",1735836925202,0.7918,3474.2,3473.0,0.90479406]
["bitfinex","ETHUSD",1735836925203,2.87851,3474.1,3473.0,0.90479406]
["bitfinex","ETHUSD",1735836925401,3.0,3474.0,3473.0,0.8147]
["bitfinex","ETHUSD",1735836925602,2.87866,3473.9,3473.1,0.57027674]
["bitfinex","ETHUSD",1735836925805,2.87866,3473.9,3473.1,0.99670841]
["bitfinex","ETHUSD",1735836926694,1.19985745,3473.7,3472.7,0.09009406]
["bitfinex","ETHUSD",1735836926865,1.19985745,3473.7,3472.7,0.67524077]
["bitfinex","ETHUSD",1735836927067,2.879,3473.5,3472.7,0.58514671]
["bitfinex","ETHUSD",1735836927267,2.87902,3473.4,3472.7,0.58514671]
["bitfinex","ETHUSD",1735836927468,2.879,3473.5,3472.7,0.58514671]
["bitfinex","ETHUSD",1735836927671,1.19985745,3473.1,3472.8,0.42193967]
["bitfinex","ETHUSD",1735836927899,1.19985745,3473.1,3472.8,0.7573]
["bitfinex","ETHUSD",1735836928114,1.19985745,3473.1,3472.8,3.63677]
["bitfinex","ETHUSD",1735836928493,1.19985745,3473.1,3472.8,0.7573]
["bitfinex","ETHUSD",1735836928676,1.19985745,3473.1,3473.0,3.70115]
["bitfinex","ETHUSD",1735836929090,1.79978618,3473.3,3473.0,3.70115]
["bitfinex","ETHUSD",1735836929091,1.19985745,3473.3,3473.1,2.87926]
["bitfinex","ETHUSD",1735836929428,1.19985745,3473.3,3473.2,4.08009541]
["bitfinex","ETHUSD",1735836930117,1.19985745,3473.3,3473.2,4.17018947]
["bitfinex","ETHUSD",1735836930415,3.00885644,3473.8,3473.2,4.17018947]
["bitfinex","ETHUSD",1735836930416,1.19985745,3473.9,3473.2,4.17018947]
["bitfinex","ETHUSD",1735836930603,1.19985745,3473.9,3473.2,0.91189406]
["bitfinex","ETHUSD",1735836930805,1.19985745,3473.9,3473.2,0.8218]
["bitfinex","ETHUSD",1735836931523,4.07848745,3473.9,3473.2,0.8218]
["bitfinex","ETHUSD",1735836931687,1.19985745,3473.7,3473.2,0.8218]
["bitfinex","ETHUSD",1735836932373,4.19985745,3473.7,3473.2,0.8218]
["bitfinex","ETHUSD",1735836932930,1.19985745,3473.4,3473.2,0.8218]
["bitfinex","ETHUSD",1735836934829,1.19985745,3473.4,3473.2,4.08008541]
["bitfinex","ETHUSD",1735836935300,1.19985745,3473.5,3473.2,4.08008541]
["bitfinex","ETHUSD",1735836936142,1.19985745,3473.5,3473.2,0.8218]
["bitfinex","ETHUSD",1735836936648,1.19985745,3473.7,3473.2,0.8218]
["bitfinex","ETHUSD",1735836938032,1.19985745,3473.5,3473.2,0.8218]
["bitfinex","ETHUSD",1735836939505,2.19479956,3473.5,3473.2,0.8218]
["bitfinex","ETHUSD",1735836940763,2.19479956,3473.4,3473.2,0.8218]
["bitfinex","ETHUSD",1735836941667,1.19985745,3473.4,3473.2,0.8218]
["bitfinex","ETHUSD",1735836942169,1.19985745,3473.4,3473.3,2.8791]
["bitfinex","ETHUSD",1735836942738,0.99494211,3473.4,3473.3,2.8791]
["bitfinex","ETHUSD",1735836943342,0.99494211,3473.4,3473.3,2.96919801]
["bitfinex","ETHUSD",1735836944160,0.99494211,3473.4,3473.3,3.78739801]
["bitfinex","ETHUSD",1735836944355,2.69227062,3473.5,3473.3,3.78739801]
["bitfinex","ETHUSD",1735836944356,0.99494211,3473.7,3473.4,0.7619]
["bitfinex","ETHUSD",1735836944530,0.99494211,3473.7,3473.6,3.64075]
["bitfinex","ETHUSD",1735836944931,0.99494211,3473.7,3473.6,0.7619]
["bitfinex","ETHUSD",1735836945275,0.99494211,3473.7,3473.6,0.85199801]
["bitfinex","ETHUSD",1735836945481,0.99494211,3473.7,3473.6,3.73084801]
["bitfinex","ETHUSD",1735836945775,2.69227062,3474.2,3473.6,4.16199593]
["bitfinex","ETHUSD",1735836945988,2.69227062,3474.2,3473.7,2.87875]
["bitfinex","ETHUSD",1735836946276,2.69227062,3474.2,3473.6,1.28314593]
["bitfinex","ETHUSD",1735836946277,2.69227062,3474.2,3473.8,2.87867]
["bitfinex","ETHUSD",1735836946444,2.69227062,3474.2,3474.0,2.87852]
["bitfinex","ETHUSD",1735836946642,2.69227062,3474.2,3474.0,3.2550318]
["bitfinex","ETHUSD",1735836946985,3.69026896,3474.1,3474.0,3.2550318]
["bitfinex","ETHUSD",1735836947480,3.69026896,3474.1,3474.0,0.3765118]
["bitfinex","ETHUSD",1735836948144,3.69026896,3474.1,3474.0,0.46659453]
["bitfinex","ETHUSD",1735836948342,0.99799834,3474.3,3474.0,0.3765118]
["bitfinex","ETHUSD",1735836948658,0.99799834,3474.3,3474.0,3.4450995]
["bitfinex","ETHUSD",1735836948855,0.99799834,3474.3,3474.2,3.64186]
["bitfinex","ETHUSD",1735836949057,0.99799834,3474.3,3474.2,0.7635]
["bitfinex","ETHUSD",1735836949644,0.99799834,3474.4,3474.2,0.7635]
["bitfinex","ETHUSD",1735836950472,0.99799834,3474.4,3474.1,0.09008437]
["bitfinex","ETHUSD",1735836950674,2.8783,3474.3,3474.1,0.09008437]
["bitfinex","ETHUSD",1735836950859,2.87836,3474.2,3473.6,0.5766875]
["bitfinex","ETHUSD",1735836951259,2.87843,3474.2,3473.6,0.5766875]
["bitfinex","ETHUSD",1735836951434,5.87827,3474.3,3473.6,0.5766875]
["bitfinex","ETHUSD",1735836951975,3.0,3474.3,3473.6,0.5766875]
["bitfinex","ETHUSD",1735836952222,1.19985745,3473.8,3473.6,0.99918225]
["bitfinex","ETHUSD",1735836953130,3.69419798,3474.0,3473.7,2.87877]
["bitfinex","ETHUSD",1735836953327,3.69419798,3474.0,3473.8,0.7813]
["bitfinex","ETHUSD",1735836954518,0.99799834,3473.9,3473.8,0.7813]
["bitfinex","ETHUSD",1735836955951,3.69419798,3473.9,3473.8,0.7813]
["bitfinex","ETHUSD",1735836956915,2.19785579,3473.9,3473.8,0.7813]
["bitfinex","ETHUSD",1735836958213,0.99799834,3473.9,3473.8,0.7813]
["bitfinex","ETHUSD",1735836959512,0.99799834,3473.9,3473.6,0.5766875]
["bitfinex","ETHUSD",1735836960298,2.49436202,3473.8,3473.6,3.88715669]
["bitfinex","ETHUSD",1735836960944,2.49436202,3473.8,3473.6,1.09840106]
["bitfinex","ETHUSD",1735836961146,2.49436202,3473.8,3473.6,0.66677187]
["bitfinex","ETHUSD",1735836961522,2.19785579,3474.0,3473.6,0.66677187]
["bitfinex","ETHUSD",1735836961715,2.19785579,3474.0,3473.6,0.5766875]
["bitfinex","ETHUSD",1735836962251,2.19785579,3474.0,3473.6,3.4555375]
["bitfinex","ETHUSD",1735836962459,2.19785579,3474.0,3473.6,0.5766875]
["bitfinex","ETHUSD",1735836962752,0.99799834,3473.9,3473.6,0.5766875]
["bitfinex","ETHUSD",1735836963326,0.99799834,3473.9,3473.6,0.66677806]
["bitfinex","ETHUSD",1735836963706,0.99799834,3473.9,3473.8,3.63779]
["bitfinex","ETHUSD",1735836963944,1.19985745,3474.0,3473.9,2.8786]
["bitfinex","ETHUSD",1735836964368,1.19985745,3474.0,3473.8,0.84919056]
["bitfinex","ETHUSD",1735836964956,1.19985745,3474.0,3473.9,0.09009056]
["bitfinex","ETHUSD",1735836965459,2.69607265,3474.2,3473.8,0.84919056]
["bitfinex","ETHUSD",1735836966311,2.69607265,3474.2,3473.9,0.43046081]
["bitfinex","ETHUSD",1735836966656,3.69367247,3474.1,3473.9,0.43046081]
["bitfinex","ETHUSD",1735836967757,3.69367247,3474.1,3473.9,0.52055137]
["bitfinex","ETHUSD",1735836968110,0.99759982,3474.1,3473.9,0.52055137]
["bitfinex","ETHUSD",1735836968506,0.99759982,3474.1,3473.9,0.43046081]
["bitfinex","ETHUSD",1735836970523,0.99759982,3474.1,3473.8,0.7591]
["bitfinex","ETHUSD",1735836970524,0.99759982,3474.1,3473.8,3.63778]
["bitfinex","ETHUSD",1735836970966,0.99759982,3474.1,3473.9,0.09008065]
["bitfinex","ETHUSD",1735836971494,0.99759982,3474.1,3473.8,0.7591]
["bitfinex","ETHUSD",1735836972794,0.99759982,3474.1,3473.6,0.5766875]
["bitfinex","ETHUSD",1735836973101,1.19985745,3474.2,3473.6,0.5766875]
["bitfinex","ETHUSD",1735836973292,1.19985745,3474.2,3473.7,0.09009247]
["bitfinex","ETHUSD",1735836973791,1.19985745,3474.2,3473.7,2.96885247]
["bitfinex","ETHUSD",1735836973963,1.19985745,3474.2,3473.6,0.5766875]
["bitfinex","ETHUSD",1735836973964,1.19985745,3474.2,3473.8,0.09009247]
["bitfinex","ETHUSD",1735836974404,1.19985745,3474.2,3473.6,0.5766875]
["bitfinex","ETHUSD",1735836974405,1.19985745,3474.0,3473.9,0.09009247]
["bitfinex","ETHUSD",1735836974969,1.19985745,3474.0,3473.6,0.5766875]
["bitfinex","ETHUSD",1735836975174,3.69421558,3474.0,3473.6,0.5766875]
["bitfinex","ETHUSD",1735836975503,4.51211558,3474.0,3473.6,0.5766875]
["bitfinex","ETHUSD",1735836975683,4.51211558,3474.0,3473.7,0.09009281]
["bitfinex","ETHUSD",1735836976253,1.19985745,3473.8,3473.6,0.5766875]
["bitfinex","ETHUSD",1735836977386,3.69421558,3473.7,3473.6,0.5766875]
["bitfinex","ETHUSD",1735836978177,3.69421558,3473.7,3473.6,0.66678407]
["bitfinex","ETHUSD",1735836978591,0.99783766,3473.7,3473.6,0.66678407]
["bitfinex","ETHUSD",1735836979831,3.69421558,3473.7,3473.6,0.66678407]
["bitfinex","ETHUSD",1735836980491,3.69421558,3473.7,3473.6,0.09009657]
["bitfinex","ETHUSD",1735836980893,4.29414431,3473.7,3473.6,0.09009657]
["bitfinex","ETHUSD",1735836981218,4.29414431,3473.7,3472.9,1.12508147]
["bitfinex","ETHUSD",1735836981528,4.29414431,3473.7,3473.5,0.57205295]
["bitfinex","ETHUSD",1735836982702,2.49435813,3473.6,3473.5,1.40415295]
["bitfinex","ETHUSD",1735836983208,2.49435813,3473.6,3473.5,1.49425246]
["bitfinex","ETHUSD",1735836983426,2.49435813,3473.6,3473.5,1.93158271]
["bitfinex","ETHUSD",1735836984757,2.49435813,3473.6,3473.5,0.66215246]
["bitfinex","ETHUSD",1735836986134,2.49435813,3473.6,3473.5,0.57205295]
["bitfinex","ETHUSD",1735836987333,2.49435813,3473.6,3473.5,0.66215244]
["bitfinex","ETHUSD",1735836988370,4.30656788,3473.6,3473.5,0.57205295]
["bitfinex","ETHUSD",1735836989124,4.30656788,3473.6,3473.5,0.6621519]
["bitfinex","ETHUSD",1735836989464,4.30656788,3473.6,3473.5,1.09839309]
["bitfinex","ETHUSD",1735836989631,2.49435813,3473.6,3473.5,1.09839309]
["bitfinex","ETHUSD",1735836991039,3.70248079,3473.6,3473.5,1.09839309]
["bitfinex","ETHUSD",1735836991359,3.70248079,3473.6,3473.5,3.97733309]
["bitfinex","ETHUSD",1735836993332,3.70248079,3473.6,3473.5,7.49055769]
["bitfinex","ETHUSD",1735836994675,1.20812266,3474.1,3473.9,2.87858]
["bitfinex","ETHUSD",1735836994837,1.20812266,3474.1,3474.0,0.287858]
["bitfinex","ETHUSD",1735836995488,1.20812266,3474.1,3474.0,0.37795695]
["bitfinex","ETHUSD",1735836995996,1.20812266,3474.1,3474.0,4.02817695]
["bitfinex","ETHUSD",1735836996153,3.70534419,3474.1,3474.0,4.02817695]
["bitfinex","ETHUSD",1735836997779,3.70534419,3474.1,3474.0,7.02817695]
["bitfinex","ETHUSD",1735836998113,3.00885644,3474.6,3474.0,4.14965695]
["bitfinex","ETHUSD",1735836998114,1.20812266,3474.6,3474.0,4.14965695]
["bitfinex","ETHUSD",1735836998316,1.20812266,3474.6,3474.5,2.87811]
["bitfinex","ETHUSD",1735836998464,0.26864402,3474.6,3474.5,6.3736346]
["bitfinex","ETHUSD",1735836998983,0.26864402,3474.6,3474.5,6.46373355]
["bitfinex","ETHUSD",1735836999299,1.81218399,3475.1,3474.8,2.87786]
["bitfinex","ETHUSD",1735836999817,1.81218399,3475.1,3474.9,2.87776]
["bitfinex","ETHUSD",1735836999995,1.81218399,3475.1,3475.0,0.287776]
["bitfinex","ETHUSD",1735837000311,1.81218399,3475.1,3475.0,3.165466]
["bitfinex","ETHUSD",1735837000507,1.81218399,3475.1,3475.0,3.941066]
["bitfinex","ETHUSD",1735837000866,3.00885644,3475.4,3475.3,2.87744]
["bitfinex","ETHUSD",1735837000867,1.81218399,3475.4,3475.3,2.87744]
["bitfinex","ETHUSD",1735837001666,1.83798241,3475.4,3475.3,2.87744]
["bitfinex","ETHUSD",1735837001970,1.83798241,3475.4,3475.3,3.55252396]
["bitfinex","ETHUSD",1735837002483,0.02579842,3475.4,3475.3,0.67508396]
["bitfinex","ETHUSD",1735837002696,2.80907601,3475.9,3475.1,2.96769895]
["bitfinex","ETHUSD",1735837002901,0.02579842,3475.4,3475.1,2.8776]
["bitfinex","ETHUSD",1735837003104,0.7546,3475.6,3475.0,1.063376]
["bitfinex","ETHUSD",1735837003413,0.7546,3475.6,3475.0,3.941066]
["bitfinex","ETHUSD",1735837003712,0.02584099,3475.5,3475.3,0.56407758]
["bitfinex","ETHUSD",1735837005883,0.02584099,3475.5,3474.8,2.96787278]
["bitfinex","ETHUSD",1735837005884,2.90315099,3475.5,3474.8,0.66744413]
["bitfinex","ETHUSD",1735837006085,2.87745,3475.3,3474.8,0.66744413]
["bitfinex","ETHUSD",1735837006403,0.82929842,3475.4,3474.8,0.57739135]
["bitfinex","ETHUSD",1735837006583,3.8035,3475.4,3474.8,0.57739135]
["bitfinex","ETHUSD",1735837006914,2.48828153,3475.2,3474.8,0.57739135]
["bitfinex","ETHUSD",1735837007971,0.99531261,3475.3,3474.8,0.57739135]
["bitfinex","ETHUSD",1735837008924,2.19892035,3475.3,3474.8,0.57739135]
["bitfinex","ETHUSD",1735837010291,2.19892035,3475.3,3474.3,0.7568]
["bitfinex","ETHUSD",1735837010622,0.7808,3475.0,3474.3,0.7568]
["bitfinex","ETHUSD",1735837010773,0.7808,3475.0,3474.3,1.47000855]
["bitfinex","ETHUSD",1735837011285,0.7808,3475.0,3474.7,0.58374346]
["bitfinex","ETHUSD",1735837012215,0.7808,3475.0,3474.3,1.47000855]
["bitfinex","ETHUSD",1735837012444,0.7808,3475.0,3474.6,0.56708813]
["bitfinex","ETHUSD",1735837013020,0.7808,3475.0,3474.3,0.7568]
["bitfinex","ETHUSD",1735837013217,0.7808,3475.0,3474.5,0.56910521]
["bitfinex","ETHUSD",1735837014219,1.20360774,3475.2,3474.6,0.7837]
["bitfinex","ETHUSD",1735837014879,1.20360774,3475.2,3474.5,0.56910521]
["bitfinex","ETHUSD",1735837014880,2.87768,3475.1,3474.5,0.56910521]
["bitfinex","ETHUSD",1735837016634,3.8313,3475.4,3474.5,3.44719521]
["bitfinex","ETHUSD",1735837016816,0.99505903,3475.0,3474.5,0.56910521]
["bitfinex","ETHUSD",1735837017016,0.99505903,3475.0,3474.7,2.8779]
["bitfinex","ETHUSD",1735837017216,0.99505903,3475.0,3474.7,3.22260052]
["bitfinex","ETHUSD",1735837017399,0.99505903,3475.0,3474.9,0.8056]
["bitfinex","ETHUSD",1735837017729,0.99505903,3475.0,3474.9,3.68338]
["bitfinex","ETHUSD",1735837017937,2.40708515,3475.4,3474.9,0.8056]
["bitfinex","ETHUSD",1735837017938,1.20360774,3475.4,3474.9,0.8056]
["bitfinex","ETHUSD",1735837018233,1.20360774,3475.4,3475.0,2.87764]
["bitfinex","ETHUSD",1735837018538,1.20360774,3475.4,3475.3,2.87744]
["bitfinex","ETHUSD",1735837018691,1.20360774,3475.4,3475.3,3.66064]
["bitfinex","ETHUSD",1735837019627,1.20360774,3475.9,3475.3,3.66064]
["bitfinex","ETHUSD",1735837020001,1.20360774,3475.9,3475.3,0.7832]
["bitfinex","ETHUSD",1735837020199,3.64893,3475.8,3475.1,0.09007547]
["bitfinex","ETHUSD",1735837020407,3.64893,3475.8,3475.1,0.563075]
["bitfinex","ETHUSD",1735837020731,3.64893,3475.8,3475.0,0.09007547]
["bitfinex","ETHUSD",1735837020943,2.87761,3475.1,3475.0,0.09007547]
["bitfinex","ETHUSD",1735837021169,6.6493,3475.4,3474.3,0.7615]
["bitfinex","ETHUSD",1735837021170,2.87775,3475.0,3474.5,0.58992681]
["bitfinex","ETHUSD",1735837021788,2.87775,3475.0,3474.3,0.7615]
["bitfinex","ETHUSD",1735837021985,0.7603,3474.9,3474.1,0.09007794]
["bitfinex","ETHUSD",1735837022187,0.7603,3474.9,3474.1,0.46292473]
["bitfinex","ETHUSD",1735837022437,6.4802246,3474.9,3474.1,0.09007794]
["bitfinex","ETHUSD",1735837022600,0.7624,3474.2,3474.1,0.09007794]
["bitfinex","ETHUSD",1735837023194,0.7624,3474.2,3473.9,0.56341842]
["bitfinex","ETHUSD",1735837023792,0.777,3474.6,3473.9,0.56341842]
["bitfinex","ETHUSD",1735837024158,3.65503,3474.6,3473.9,0.56341842]
["bitfinex","ETHUSD",1735837024294,2.87823,3474.4,3473.9,0.56341842]
["bitfinex","ETHUSD",1735837024501,3.65506,3474.6,3473.9,0.56341842]
["bitfinex","ETHUSD",1735837024803,0.99475884,3474.2,3473.9,0.56341842]
["bitfinex","ETHUSD",1735837025597,3.690891,3474.5,3473.9,0.56341842]
["bitfinex","ETHUSD",1735837026505,6.569041,3474.5,3473.9,0.56341842]
["bitfinex","ETHUSD",1735837026716,1.49252442,3474.4,3473.9,0.56341842]
["bitfinex","ETHUSD",1735837027810,3.690891,3474.4,3473.9,0.56341842]
["bitfinex","ETHUSD",1735837028226,6.569081,3474.4,3473.9,0.56341842]
["bitfinex","ETHUSD",1735837028542,3.690891,3474.4,3473.9,0.56341842]
["bitfinex","ETHUSD",1735837028894,2.87837,3474.2,3473.9,0.56341842]
["bitfinex","ETHUSD",1735837030213,0.8096,3474.2,3473.3,0.29968567]
["bitfinex","ETHUSD",1735837030418,5.36575326,3474.1,3473.1,0.09007794]
["bitfinex","ETHUSD",1735837030815,5.36575326,3474.1,3473.1,2.96932794]
["bitfinex","ETHUSD",1735837031314,0.99475884,3474.0,3473.2,0.8286]
["bitfinex","ETHUSD",1735837031523,0.99475884,3474.0,3473.3,0.67979279]
["bitfinex","ETHUSD",1735837032542,0.99475884,3474.0,3473.5,0.57599999]
["bitfinex","ETHUSD",1735837032861,6.56995077,3474.2,3473.5,0.57599999]
["bitfinex","ETHUSD",1735837034124,3.69156077,3474.1,3473.5,0.57599999]
["bitfinex","ETHUSD",1735837035354,3.69156077,3474.1,3473.5,3.45492999]
["bitfinex","ETHUSD",1735837035510,3.69156077,3474.1,3473.6,0.41347228]
["bitfinex","ETHUSD",1735837036253,0.99475884,3474.2,3473.6,0.41347228]
["bitfinex","ETHUSD",1735837037317,3.6918228,3474.4,3473.6,0.41347228]
["bitfinex","ETHUSD",1735837038027,3.6918228,3474.4,3473.5,0.57599999]
["bitfinex","ETHUSD",1735837038242,2.87839,3474.2,3473.5,0.57599999]
["bitfinex","ETHUSD",1735837038469,3.6918228,3474.4,3473.3,0.76987073]
["bitfinex","ETHUSD",1735837038470,2.87859,3474.0,3473.3,0.76987073]
["bitfinex","ETHUSD",1735837038818,2.87862,3473.9,3473.3,0.76987073]
["bitfinex","ETHUSD",1735837039131,2.87877,3473.7,3473.2,0.8286]
["bitfinex","ETHUSD",1735837039332,2.87877,3473.7,3473.0,0.09007794]
["bitfinex","ETHUSD",1735837039532,2.87877,3473.7,3473.3,0.5777697]
["bitfinex","ETHUSD",1735837039949,0.99475884,3473.8,3473.3,0.5777697]
["bitfinex","ETHUSD",1735837040351,2.87878,3473.7,3473.3,0.5777697]
["bitfinex","ETHUSD",1735837041713,4.08223774,3473.9,3473.3,0.5777697]
["bitfinex","ETHUSD",1735837042016,2.8787,3473.8,3473.3,0.5777697]
["bitfinex","ETHUSD",1735837042717,2.87879,3473.7,3473.3,0.5777697]
["bitfinex","ETHUSD",1735837043070,2.87911,3473.3,3473.0,0.09010266]
["bitfinex","ETHUSD",1735837043229,2.87927,3473.1,3472.8,0.56675959]
["bitfinex","ETHUSD",1735837043437,2.87948,3472.9,3472.4,0.09010266]
["bitfinex","ETHUSD",1735837043837,2.87948,3472.9,3472.5,0.57408266]
["bitfinex","ETHUSD",1735837044172,0.8265,3473.2,3472.2,0.8026]
["bitfinex","ETHUSD",1735837044173,2.87934,3473.1,3472.2,0.8026]
["bitfinex","ETHUSD",1735837044470,2.87934,3473.1,3472.4,0.56289623]
["bitfinex","ETHUSD",1735837044624,0.8265,3473.2,3472.4,0.56289623]
["bitfinex","ETHUSD",1735837044824,2.87944,3472.9,3472.4,0.56289623]
["bitfinex","ETHUSD",1735837046696,2.87956,3472.8,3472.4,0.56289623]
["bitfinex","ETHUSD",1735837047190,2.87956,3472.8,3472.2,0.8026]
["bitfinex","ETHUSD",1735837047385,2.87956,3472.8,3472.3,0.5824145]
["bitfinex","ETHUSD",1735837047747,2.87961,3472.7,3472.3,0.5824145]
["bitfinex","ETHUSD",1735837049257,5.63868399,3473.2,3472.3,0.5824145]
["bitfinex","ETHUSD",1735837049258,0.8265,3473.2,3472.3,0.5824145]
["bitfinex","ETHUSD",1735837049459,2.87911,3473.3,3472.4,0.7597]
["bitfinex","ETHUSD",1735837049658,3.71136,3473.5,3472.4,0.7597]
["bitfinex","ETHUSD",1735837049857,0.8324,3473.8,3472.7,3.4796246]
["bitfinex","ETHUSD",1735837050197,0.8324,3474.1,3472.9,0.7597]
["bitfinex","ETHUSD",1735837050492,2.87877,3473.8,3472.9,0.7597]
["bitfinex","ETHUSD",1735837050995,1.20234875,3473.4,3472.9,0.7597]
["bitfinex","ETHUSD",1735837051195,2.87912,3473.3,3472.9,0.7597]
["bitfinex","ETHUSD",1735837051341,1.20234875,3473.4,3472.9,0.7597]
["bitfinex","ETHUSD",1735837051546,4.08139875,3473.4,3472.9,0.7597]
["bitfinex","ETHUSD",1735837052292,2.87905,3473.4,3472.9,0.7597]
["bitfinex","ETHUSD",1735837052650,2.8791,3473.3,3472.9,0.7597]
["bitfinex","ETHUSD",1735837053199,3.64085,3473.5,3472.9,0.7597]
["bitfinex","ETHUSD",1735837053993,0.7619,3473.5,3472.9,0.7597]
["bitfinex","ETHUSD",1735837054164,3.64091,3473.5,3472.9,0.7597]
["bitfinex","ETHUSD",1735837054553,0.99443958,3473.4,3472.9,0.7597]
["bitfinex","ETHUSD",1735837055491,3.87347958,3473.4,3472.9,0.7597]
["bitfinex","ETHUSD",1735837056048,3.87001559,3473.4,3472.9,0.7597]
["bitfinex","ETHUSD",1735837056886,2.87904,3473.4,3472.9,0.7597]
["bitfinex","ETHUSD",1735837058601,2.87911,3473.3,3472.9,0.7597]
["bitfinex","ETHUSD",1735837059948,1.20234875,3473.4,3472.9,0.7597]
["bitfinex","ETHUSD",1735837061355,1.20234875,3473.4,3473.0,0.43100334]
["bitfinex","ETHUSD",1735837061516,4.08121875,3473.6,3473.0,0.43100334]
["bitfinex","ETHUSD",1735837062532,1.20234875,3473.6,3473.0,0.43100334]
["bitfinex","ETHUSD",1735837063037,1.20234875,3473.6,3473.1,0.8108]
["bitfinex","ETHUSD",1735837064039,1.20234875,3473.6,3473.1,0.90091699]
["bitfinex","ETHUSD",1735837064442,2.87879,3473.7,3473.1,1.23194303]
["bitfinex","ETHUSD",1735837064643,2.87888,3473.6,3473.1,0.8108]
["bitfinex","ETHUSD",1735837064957,0.7731,3473.7,3473.1,0.8108]
["bitfinex","ETHUSD",1735837065213,2.87872,3473.8,3473.1,0.8108]
["bitfinex","ETHUSD",1735837065955,1.49297574,3473.5,3473.1,0.8108]
["bitfinex","ETHUSD",1735837066938,1.49297574,3473.5,3473.2,0.3780311]
["bitfinex","ETHUSD",1735837067151,1.49297574,3473.5,3473.2,0.09011102]
["bitfinex","ETHUSD",1735837067423,1.20234875,3473.6,3473.2,0.09011102]
["bitfinex","ETHUSD",1735837067723,1.20234875,3473.6,3472.8,0.7504]
["bitfinex","ETHUSD",1735837068267,2.87897,3473.5,3472.9,0.09011679]
["bitfinex","ETHUSD",1735837068773,2.87897,3473.5,3472.8,1.33849619]
["bitfinex","ETHUSD",1735837068995,1.20234875,3473.6,3472.8,1.33849619]
["bitfinex","ETHUSD",1735837069162,1.20234875,3473.3,3472.9,0.42181562]
["bitfinex","ETHUSD",1735837069367,1.20234875,3473.3,3473.0,0.7504]
["bitfinex","ETHUSD",1735837069677,1.20234875,3473.3,3473.2,2.87918]
["bitfinex","ETHUSD",1735837069881,1.20234875,3473.3,3473.2,3.62958]
["bitfinex","ETHUSD",1735837070680,1.20234875,3473.7,3473.2,2.87918]
["bitfinex","ETHUSD",1735837070985,1.20234875,3473.7,3473.5,2.87886]
["bitfinex","ETHUSD",1735837071189,1.20234875,3473.7,3473.6,0.7504]
["bitfinex","ETHUSD",1735837071398,1.20234875,3473.7,3473.6,3.62925]
["bitfinex","ETHUSD",1735837071970,1.20234875,3474.1,3473.8,2.87864]
["bitfinex","ETHUSD",1735837072170,1.20234875,3474.1,3473.9,0.654039]
["bitfinex","ETHUSD",1735837073481,1.20234875,3474.3,3473.9,3.532629]
["bitfinex","ETHUSD",1735837073679,1.20234875,3474.3,3473.9,0.654039]
["bitfinex","ETHUSD",1735837073887,1.20234875,3474.3,3473.8,0.8023]
["bitfinex","ETHUSD",1735837074203,1.20234875,3474.3,3474.1,3.68067]
["bitfinex","ETHUSD",1735837074812,2.69532449,3474.7,3474.1,3.68067]
["bitfinex","ETHUSD",1735837075521,2.69532449,3474.7,3474.1,0.8023]
["bitfinex","ETHUSD",1735837076064,3.63152,3474.6,3474.1,0.8023]
["bitfinex","ETHUSD",1735837076270,4.08051875,3474.5,3474.0,0.56400395]
["bitfinex","ETHUSD",1735837076491,2.87819,3474.4,3474.0,0.56400395]
["bitfinex","ETHUSD",1735837077304,2.87819,3474.4,3473.8,0.7818]
["bitfinex","ETHUSD",1735837077510,1.20234875,3474.2,3473.8,0.7818]
["bitfinex","ETHUSD",1735837077756,1.20234875,3474.2,3473.9,0.57000031]
["bitfinex","ETHUSD",1735837078033,3.63425,3474.1,3473.2,0.8318]
["bitfinex","ETHUSD",1735837078201,3.63425,3474.1,3473.7,0.57403632]
["bitfinex","ETHUSD",1735837078593,5.83320157,3474.1,3473.7,0.57403632]
["bitfinex","ETHUSD",1735837079140,2.95475157,3474.1,3473.7,0.57403632]
["bitfinex","ETHUSD",1735837079632,1.20234875,3473.8,3473.7,0.57403632]
["bitfinex","ETHUSD",1735837079931,1.20234875,3473.8,3473.2,3.71098]
["bitfinex","ETHUSD",1735837080264,1.20234875,3473.8,3473.3,0.371098]
["bitfinex","ETHUSD",1735837080843,2.87863,3473.9,3473.2,0.8318]
["bitfinex","ETHUSD",1735837081223,2.87863,3473.9,3473.2,1.41606187]
["bitfinex","ETHUSD",1735837081535,3.69192731,3474.0,3473.3,2.87907]
["bitfinex","ETHUSD",1735837082112,1.20234875,3473.7,3473.3,2.87907]
["bitfinex","ETHUSD",1735837082429,1.20234875,3473.7,3473.4,0.42951319]
["bitfinex","ETHUSD",1735837082751,1.20234875,3473.7,3473.2,1.41606187]
["bitfinex","ETHUSD",1735837083305,1.20234875,3473.8,3473.2,1.41606187]
["bitfinex","ETHUSD",1735837084503,2.19895157,3473.7,3473.2,1.41606187]
["bitfinex","ETHUSD",1735837085203,2.19895157,3473.7,3473.2,0.58426187]
["bitfinex","ETHUSD",1735837085544,2.19895157,3473.7,3472.9,0.8222]
["bitfinex","ETHUSD",1735837085545,2.19895157,3473.7,3472.5,1.12185565]
["bitfinex","ETHUSD",1735837085842,3.69192731,3473.7,3472.9,0.8047]
["bitfinex","ETHUSD",1735837086141,2.87894,3473.5,3473.0,0.57854765]
["bitfinex","ETHUSD",1735837086916,1.20234875,3473.4,3473.0,0.57854765]
["bitfinex","ETHUSD",1735837087938,2.19895157,3473.4,3473.0,0.57854765]
["bitfinex","ETHUSD",1735837091756,0.99660282,3473.3,3473.0,0.57854765]
["bitfinex","ETHUSD",1735837093081,3.69192731,3473.4,3473.0,0.57854765]
["bitfinex","ETHUSD",1735837094380,2.19895157,3473.3,3473.0,0.57854765]
["bitfinex","ETHUSD",1735837095640,0.99660282,3473.2,3473.0,0.57854765]
["bitfinex","ETHUSD",1735837096704,3.69192731,3473.3,3473.1,0.764]
["bitfinex","ETHUSD",1735837096862,3.69192731,3473.3,3473.2,2.87918]
["bitfinex","ETHUSD",1735837097204,3.69192731,3473.3,3473.2,3.67608]
["bitfinex","ETHUSD",1735837098187,1.20234875,3473.9,3473.3,0.7735]
["bitfinex","ETHUSD",1735837098401,1.20234875,3473.9,3473.3,3.65252]
["bitfinex","ETHUSD",1735837098575,1.20234875,3473.9,3473.4,0.63724446]
["bitfinex","ETHUSD",1735837099310,1.20234875,3473.9,3473.3,0.7735]
["bitfinex","ETHUSD",1735837099607,0.99764838,3473.8,3473.3,0.7735]
["bitfinex","ETHUSD",1735837099956,1.79354838,3473.8,3473.3,0.7735]
["bitfinex","ETHUSD",1735837100165,1.79354838,3473.8,3473.1,0.755]
["bitfinex","ETHUSD",1735837100675,3.69297287,3473.7,3473.0,0.57854765]
["bitfinex","ETHUSD",1735837101905,3.69297287,3473.7,3473.0,3.45783765]
["bitfinex","ETHUSD",1735837102079,1.20234875,3473.4,3473.0,3.45783765]
["bitfinex","ETHUSD",1735837103041,2.69532449,3473.5,3473.0,3.45783765]
["bitfinex","ETHUSD",1735837104039,2.69532449,3473.5,3473.0,0.57854765]
["bitfinex","ETHUSD",1735837104332,1.80352313,3473.6,3473.4,3.66012]
["bitfinex","ETHUSD",1735837104533,1.80352313,3473.6,3473.4,0.7811]
["bitfinex","ETHUSD",1735837104736,1.80352313,3473.6,3473.5,2.87894]
["bitfinex","ETHUSD",1735837105344,0.99800263,3473.8,3473.5,2.87894]
["bitfinex","ETHUSD",1735837106230,1.20695707,3473.9,3473.5,2.87894]
["bitfinex","ETHUSD",1735837106435,1.20695707,3473.9,3473.6,3.244824]
["bitfinex","ETHUSD",1735837106739,1.20695707,3473.9,3473.6,0.366004]
["bitfinex","ETHUSD",1735837109039,1.20695707,3474.0,3473.6,0.366004]
["bitfinex","ETHUSD",1735837109338,1.20695707,3474.0,3473.6,0.57385838]
["bitfinex","ETHUSD",1735837110375,3.70216573,3473.9,3473.6,0.57385838]
["bitfinex","ETHUSD",1735837110711,3.70216573,3473.9,3473.4,0.7811]
["bitfinex","ETHUSD",1735837111025,4.46896573,3473.9,3473.2,0.7851]
["bitfinex","ETHUSD",1735837111197,7.34757573,3473.9,3473.4,0.58135377]
["bitfinex","ETHUSD",1735837111729,2.49520866,3473.8,3473.4,0.58135377]
["bitfinex","ETHUSD",1735837112991,3.70216573,3473.7,3473.4,0.58135377]
["bitfinex","ETHUSD",1735837113650,0.8275,3473.6,3472.9,0.29966063]
["bitfinex","ETHUSD",1735837113945,2.87933,3473.1,3472.4,0.7805]
["bitfinex","ETHUSD",1735837114144,0.7771,3473.3,3472.4,0.56752065]
["bitfinex","ETHUSD",1735837114338,2.87948,3472.9,3472.4,0.56752065]
["bitfinex","ETHUSD",1735837114844,3.65625,3473.3,3472.4,0.56752065]
["bitfinex","ETHUSD",1735837114845,2.8793,3473.1,3472.4,0.56752065]
["bitfinex","ETHUSD",1735837115839,1.20695707,3472.7,3472.4,0.56752065]
["bitfinex","ETHUSD",1735837117036,2.49520866,3472.6,3472.4,0.56752065]
["bitfinex","ETHUSD",1735837118352,0.99808346,3472.5,3472.4,0.56752065]
["bitfinex","ETHUSD",1735837119633,2.49466779,3472.5,3472.4,0.56752065]
["bitfinex","ETHUSD",1735837121281,1.20695707,3472.6,3472.4,0.56752065]
["bitfinex","ETHUSD",1735837121282,0.99808346,3472.6,3472.4,0.56752065]
["bitfinex","ETHUSD",1735837121870,0.99808346,3472.6,3472.4,3.90014047]
["bitfinex","ETHUSD",1735837122179,0.99808346,3472.6,3472.5,0.7637]
["bitfinex","ETHUSD",1735837122543,1.20695707,3472.7,3472.5,3.64346]
["bitfinex","ETHUSD",1735837123154,1.20695707,3472.7,3472.6,2.87968]
["bitfinex","ETHUSD",1735837123553,0.99758148,3472.9,3472.6,2.87968]
["bitfinex","ETHUSD",1735837123785,0.7639,3473.5,3472.7,0.73836051]
["bitfinex","ETHUSD",1735837123942,0.8082,3473.8,3472.8,2.8795]
["bitfinex","ETHUSD",1735837124292,0.8082,3473.8,3472.9,0.8217]
["bitfinex","ETHUSD",1735837124834,2.87894,3473.5,3472.9,0.8217]
["bitfinex","ETHUSD",1735837125030,0.7678,3473.4,3472.6,0.802]
["bitfinex","ETHUSD",1735837125277,2.87924,3473.2,3472.4,0.56752065]
["bitfinex","ETHUSD",1735837125613,0.7678,3472.9,3472.4,0.56752065]
["bitfinex","ETHUSD",1735837125786,3.64725,3472.9,3472.4,0.56752065]
["bitfinex","ETHUSD",1735837126077,0.7678,3472.9,3472.4,0.56752065]
["bitfinex","ETHUSD",1735837126984,1.20638427,3472.7,3472.5,3.68855]
["bitfinex","ETHUSD",1735837127341,1.20638427,3472.7,3472.6,2.87968]
["bitfinex","ETHUSD",1735837128189,1.20638427,3472.7,3472.6,6.4084046]
["bitfinex","ETHUSD",1735837128359,3.01596067,3473.2,3472.6,6.4084046]
["bitfinex","ETHUSD",1735837128360,3.70020674,3473.1,3472.6,3.5287246]
["bitfinex","ETHUSD",1735837128684,3.70020674,3473.1,3473.0,3.64215]
["bitfinex","ETHUSD",1735837128890,3.70020674,3473.1,3472.7,1.20989771]
["bitfinex","ETHUSD",1735837129045,3.70020674,3473.1,3472.7,4.08949771]
["bitfinex","ETHUSD",1735837129243,3.70020674,3473.1,3472.7,1.20989771]
["bitfinex","ETHUSD",1735837129463,3.70020674,3473.1,3473.0,3.69875]
["bitfinex","ETHUSD",1735837129799,3.70020674,3473.1,3473.0,0.8194]
["bitfinex","ETHUSD",1735837129985,0.99752899,3473.3,3472.6,0.8194]
["bitfinex","ETHUSD",1735837130704,0.99752899,3473.3,3472.7,2.87959]
["bitfinex","ETHUSD",1735837131002,0.99752899,3473.2,3472.6,0.8194]
["bitfinex","ETHUSD",1735837131205,0.99752899,3473.2,3473.1,3.70017]
["bitfinex","ETHUSD",1735837131800,0.99752899,3473.2,3473.1,4.27592363]
["bitfinex","ETHUSD",1735837132305,0.99752899,3473.6,3473.1,4.27592363]
["bitfinex","ETHUSD",1735837132962,0.99752899,3473.6,3473.2,2.87916]
["bitfinex","ETHUSD",1735837133681,0.99752899,3473.6,3473.1,1.39665363]
["bitfinex","ETHUSD",1735837133896,0.99752899,3473.6,3473.1,2.09624645]
["bitfinex","ETHUSD",1735837135423,0.99752899,3473.6,3473.1,1.39665363]
["bitfinex","ETHUSD",1735837135873,2.49348232,3473.5,3473.1,1.39665363]
["bitfinex","ETHUSD",1735837136076,2.49348232,3473.5,3473.1,0.57575363]
["bitfinex","ETHUSD",1735837136276,3.26688232,3473.5,3473.1,0.57575363]
["bitfinex","ETHUSD",1735837137331,1.77092899,3473.5,3473.1,0.57575363]
["bitfinex","ETHUSD",1735837137525,0.7734,3473.5,3473.1,0.57575363]
["bitfinex","ETHUSD",1735837138082,1.20638427,3473.6,3473.1,3.87978399]
["bitfinex","ETHUSD",1735837138632,1.20638427,3473.6,3473.1,1.00053399]
["bitfinex","ETHUSD",1735837138776,1.20638427,3473.6,3473.1,3.45501363]
["bitfinex","ETHUSD",1735837140226,0.99726684,3473.5,3473.2,2.87917]
["bitfinex","ETHUSD",1735837140429,0.99726684,3473.5,3473.3,2.87903]
["bitfinex","ETHUSD",1735837141596,0.99726684,3473.7,3473.3,2.87903]
["bitfinex","ETHUSD",1735837142285,0.99726684,3473.7,3473.2,0.7897]
["bitfinex","ETHUSD",1735837142536,0.7647,3473.6,3473.1,0.57575363]
["bitfinex","ETHUSD",1735837143099,1.76196684,3473.6,3473.1,0.57575363]
["bitfinex","ETHUSD",1735837144339,3.69958996,3473.5,3473.1,0.57575363]
["bitfinex","ETHUSD",1735837144997,3.69958996,3473.5,3472.8,3.66921]
["bitfinex","ETHUSD",1735837145525,3.69958996,3473.4,3473.0,0.58010714]
["bitfinex","ETHUSD",1735837146681,0.99726684,3473.3,3473.2,2.87918]
["bitfinex","ETHUSD",1735837148165,0.99726684,3473.6,3473.2,2.87918]
["bitfinex","ETHUSD",1735837148433,0.99726684,3473.6,3473.0,0.58010714]
["bitfinex","ETHUSD",1735837149200,0.789,3473.5,3473.0,0.58010714]
["bitfinex","ETHUSD",1735837149411,2.99265111,3473.5,3473.0,0.58010714]
["bitfinex","ETHUSD",1735837150634,2.49336211,3473.4,3473.0,0.58010714]
["bitfinex","ETHUSD",1735837151125,2.49336211,3473.4,3473.0,1.00503685]
["bitfinex","ETHUSD",1735837151632,0.99726684,3473.4,3473.0,1.00503685]
["bitfinex","ETHUSD",1735837153265,0.99726684,3473.3,3473.0,1.00503685]
["bitfinex","ETHUSD",1735837153573,0.99726684,3473.3,3473.2,2.87918]
["bitfinex","ETHUSD",1735837154055,0.99726684,3473.3,3473.0,1.00503685]
["bitfinex","ETHUSD",1735837154261,1.76486684,3473.3,3473.0,0.58010714]
["bitfinex","ETHUSD",1735837154414,0.7676,3473.3,3473.0,0.58010714]
["bitfinex","ETHUSD",1735837154615,3.64671,3473.3,3472.5,0.8088]
["bitfinex","ETHUSD",1735837154817,0.7966,3473.2,3472.4,0.29974089]
["bitfinex","ETHUSD",1735837155116,2.7199246,3473.3,3472.4,0.29974089]
["bitfinex","ETHUSD",1735837155117,0.7966,3472.9,3472.4,0.29974089]
["bitfinex","ETHUSD",1735837156216,3.67611,3472.9,3471.7,0.14996027]
["bitfinex","ETHUSD",1735837156422,2.87967,3472.7,3471.8,2.88033]
["bitfinex","ETHUSD",1735837156667,3.67605,3472.9,3471.9,3.18013828]
["bitfinex","ETHUSD",1735837156831,1.20638427,3472.6,3472.4,0.56790592]
["bitfinex","ETHUSD",1735837157759,1.20638427,3472.6,3471.9,0.29987828]
["bitfinex","ETHUSD",1735837157935,0.7812,3472.5,3471.9,0.29987828]
["bitfinex","ETHUSD",1735837158346,7.36176172,3472.5,3472.0,0.58076569]
["bitfinex","ETHUSD",1735837158552,0.796,3472.3,3471.9,0.29987828]
["bitfinex","ETHUSD",1735837160077,3.70076172,3472.2,3471.9,0.88567719]
["bitfinex","ETHUSD",1735837160374,0.8255,3472.1,3471.9,0.29987828]
["bitfinex","ETHUSD",1735837160543,0.8255,3472.1,3471.0,3.33171854]
["bitfinex","ETHUSD",1735837160749,2.88027,3471.9,3471.3,0.29990349]
["bitfinex","ETHUSD",1735837161044,0.8255,3471.8,3471.3,0.29990349]
["bitfinex","ETHUSD",1735837161480,0.8255,3471.8,3471.5,0.58204933]
["bitfinex","ETHUSD",1735837162477,0.8255,3471.8,3471.3,0.29990349]
["bitfinex","ETHUSD",1735837162834,2.49437745,3471.7,3471.3,0.29990349]
["bitfinex","ETHUSD",1735837163039,2.49437745,3471.7,3471.3,0.64696115]
["bitfinex","ETHUSD",1735837163889,0.8255,3471.8,3471.3,0.64696115]
["bitfinex","ETHUSD",1735837164687,0.8255,3471.8,3471.3,0.29990349]
["bitfinex","ETHUSD",1735837166437,0.8255,3471.8,3471.1,0.57968422]
["bitfinex","ETHUSD",1735837167054,0.7544,3471.7,3470.2,0.8297]
["bitfinex","ETHUSD",1735837167256,0.7544,3471.3,3470.5,0.29989574]
["bitfinex","ETHUSD",1735837167679,0.7544,3471.3,3470.8,0.56906768]
["bitfinex","ETHUSD",1735837170559,0.7694,3471.6,3470.8,0.56906768]
["bitfinex","ETHUSD",1735837171205,0.7694,3471.6,3470.8,3.45022768]
["bitfinex","ETHUSD",1735837171787,0.7694,3471.6,3470.8,0.56906768]
["bitfinex","ETHUSD",1735837172452,3.64992,3471.6,3470.8,0.56906768]
["bitfinex","ETHUSD",1735837173482,2.88061,3471.5,3470.8,0.56906768]
["bitfinex","ETHUSD",1735837174014,2.7199246,3471.5,3470.8,0.56906768]
["bitfinex","ETHUSD",1735837174312,0.7868,3471.4,3470.5,0.29989574]
["bitfinex","ETHUSD",1735837174684,2.88086,3471.2,3470.5,0.29989574]
["bitfinex","ETHUSD",1735837175410,2.88086,3471.2,3470.6,0.56319334]
["bitfinex","ETHUSD",1735837176413,0.7868,3471.4,3470.6,0.56319334]
["bitfinex","ETHUSD",1735837176592,2.88079,3471.3,3470.6,0.56319334]
["bitfinex","ETHUSD",1735837177811,0.7868,3471.4,3470.6,0.56319334]
["bitfinex","ETHUSD",1735837178014,2.88088,3471.2,3470.6,0.56319334]
["bitfinex","ETHUSD",1735837178180,3.66751,3471.4,3470.6,0.56319334]
["bitfinex","ETHUSD",1735837178610,2.88078,3471.3,3470.6,0.56319334]
["bitfinex","ETHUSD",1735837181520,2.88089,3471.2,3470.6,0.56319334]
["bitfinex","ETHUSD",1735837181701,0.7868,3471.4,3470.6,0.56319334]
["bitfinex","ETHUSD",1735837182073,2.88094,3471.1,3470.6,0.56319334]
["bitfinex","ETHUSD",1735837183017,0.7868,3471.4,3470.5,0.29989574]
["bitfinex","ETHUSD",1735837183018,2.88113,3470.9,3470.5,0.29989574]
["bitfinex","ETHUSD",1735837183206,0.7886,3470.8,3470.0,0.8071]
["bitfinex","ETHUSD",1735837184326,3.69266,3471.1,3470.0,0.8071]
["bitfinex","ETHUSD",1735837184530,0.8117,3471.1,3470.3,2.88159]
["bitfinex","ETHUSD",1735837184750,4.2059844,3471.5,3470.6,3.70906]
["bitfinex","ETHUSD",1735837184934,1.2059844,3471.5,3470.6,3.58259428]
["bitfinex","ETHUSD",1735837185135,1.2059844,3471.5,3470.7,3.5477246]
["bitfinex","ETHUSD",1735837185288,1.2059844,3471.5,3470.6,0.70133428]
["bitfinex","ETHUSD",1735837185289,1.2059844,3471.5,3471.3,0.8234]
["bitfinex","ETHUSD",1735837186017,1.2059844,3471.5,3471.4,2.88068]
["bitfinex","ETHUSD",1735837186182,1.2059844,3471.9,3471.4,2.88068]
["bitfinex","ETHUSD",1735837186416,1.2059844,3471.9,3471.3,0.8234]
["bitfinex","ETHUSD",1735837186617,1.2059844,3471.9,3471.3,1.46581246]
["bitfinex","ETHUSD",1735837187549,2.88001,3472.3,3471.3,1.46581246]
["bitfinex","ETHUSD",1735837188035,2.88001,3472.3,3471.6,0.58610637]
["bitfinex","ETHUSD",1735837188838,2.88001,3472.3,3471.3,1.46581246]
["bitfinex","ETHUSD",1735837190752,2.88001,3472.3,3471.5,0.58281623]
["bitfinex","ETHUSD",1735837190948,0.7531,3472.4,3471.5,0.58281623]
["bitfinex","ETHUSD",1735837191147,2.88003,3472.2,3471.5,0.58281623]
["bitfinex","ETHUSD",1735837191515,0.7531,3472.4,3471.5,0.58281623]
["bitfinex","ETHUSD",1735837191736,3.63298,3472.4,3471.5,0.58281623]
["bitfinex","ETHUSD",1735837192233,3.63298,3472.4,3471.6,0.7866]
["bitfinex","ETHUSD",1735837192435,1.2059844,3472.5,3471.6,3.66704]
["bitfinex","ETHUSD",1735837192651,1.2059844,3472.5,3471.7,0.42498562]
["bitfinex","ETHUSD",1735837192806,1.2059844,3472.5,3471.7,2.88041]
["bitfinex","ETHUSD",1735837193440,1.2059844,3472.5,3471.8,2.88034]
["bitfinex","ETHUSD",1735837193685,3.68814,3472.7,3471.8,2.88034]
["bitfinex","ETHUSD",1735837193990,3.68814,3472.7,3471.7,2.88041]
["bitfinex","ETHUSD",1735837194144,3.68814,3472.7,3472.0,0.5847889]
["bitfinex","ETHUSD",1735837194558,2.87975,3472.6,3472.0,0.5847889]
["bitfinex","ETHUSD",1735837194963,3.8740485,3472.6,3472.0,0.5847889]
["bitfinex","ETHUSD",1735837195999,2.87998,3472.3,3471.6,0.7866]
["bitfinex","ETHUSD",1735837196348,5.36651131,3472.5,3471.6,0.7866]
["bitfinex","ETHUSD",1735837196897,5.36651131,3472.5,3471.8,0.56748063]
["bitfinex","ETHUSD",1735837197394,3.69271571,3472.4,3471.8,0.56748063]
["bitfinex","ETHUSD",1735837198664,2.2002829,3472.4,3471.8,0.56748063]
["bitfinex","ETHUSD",1735837200107,1.2059844,3472.3,3471.9,0.8225]
["bitfinex","ETHUSD",1735837202511,1.2059844,3472.3,3472.1,2.88005]
["bitfinex","ETHUSD",1735837202800,1.2059844,3472.3,3471.8,0.56748063]
["bitfinex","ETHUSD",1735837202801,2.49024451,3472.2,3471.8,0.56748063]
["bitfinex","ETHUSD",1735837203104,2.49024451,3472.2,3471.8,1.34888063]
["bitfinex","ETHUSD",1735837204058,2.19681801,3472.3,3471.8,1.34888063]
["bitfinex","ETHUSD",1735837204253,2.88028,3471.9,3471.5,0.7866]
["bitfinex","ETHUSD",1735837204459,2.88042,3471.8,3471.2,0.7866]
["bitfinex","ETHUSD",1735837204949,2.88005,3472.2,3471.2,0.7866]
["bitfinex","ETHUSD",1735837205122,0.7537,3472.2,3471.3,0.56707022]
["bitfinex","ETHUSD",1735837205282,2.19681801,3472.3,3471.4,4.09602948]
["bitfinex","ETHUSD",1735837205482,5.07675801,3472.3,3471.4,4.09602948]
["bitfinex","ETHUSD",1735837205836,1.2059844,3471.5,3471.4,1.21535948]
["bitfinex","ETHUSD",1735837206127,1.2059844,3471.5,3471.4,0.808]
["bitfinex","ETHUSD",1735837206881,2.88011,3472.1,3471.4,0.808]
["bitfinex","ETHUSD",1735837206882,1.2059844,3471.9,3471.4,0.808]
["bitfinex","ETHUSD",1735837207789,1.2059844,3471.5,3471.4,0.808]
["bitfinex","ETHUSD",1735837209299,1.2059844,3471.6,3471.4,0.808]
["bitfinex","ETHUSD",1735837209986,1.2059844,3471.6,3470.6,1.00225594]
["bitfinex","ETHUSD",1735837210122,0.7784,3471.5,3470.6,0.30092166]
["bitfinex","ETHUSD",1735837210323,2.88086,3471.2,3470.6,0.30092166]
["bitfinex","ETHUSD",1735837210847,2.88086,3471.2,3470.7,0.56953935]
["bitfinex","ETHUSD",1735837211336,1.9843844,3471.5,3470.6,0.30092166]
["bitfinex","ETHUSD",1735837211539,3.5270246,3471.4,3470.6,0.30092166]
["bitfinex","ETHUSD",1735837211744,2.88104,3471.0,3470.6,0.30092166]
["bitfinex","ETHUSD",1735837211939,2.7199246,3471.4,3470.6,0.30092166]
["bitfinex","ETHUSD",1735837212154,3.6503,3470.9,3470.6,0.30092166]
["bitfinex","ETHUSD",1735837212354,4.8562844,3470.9,3470.6,0.30092166]
["bitfinex","ETHUSD",1735837213753,1.2059844,3470.7,3470.6,0.30092166]
["bitfinex","ETHUSD",1735837214079,1.2059844,3470.7,3470.5,0.57115152]
["bitfinex","ETHUSD",1735837214693,1.2059844,3470.7,3470.2,0.8245]
["bitfinex","ETHUSD",1735837214866,1.49594601,3470.7,3470.2,0.8245]
["bitfinex","ETHUSD",1735837215063,1.49594601,3470.7,3469.8,3.6932]
["bitfinex","ETHUSD",1735837215376,1.49594601,3470.7,3470.2,0.56595714]
["bitfinex","ETHUSD",1735837215680,1.49594601,3470.7,3469.8,3.6932]
["bitfinex","ETHUSD",1735837216079,2.88137,3470.6,3469.8,0.8112]
["bitfinex","ETHUSD",1735837216283,5.58330041,3470.6,3469.8,0.8112]
["bitfinex","ETHUSD",1735837216478,2.70193041,3470.6,3469.8,0.8112]
["bitfinex","ETHUSD",1735837216683,2.70193041,3470.6,3469.9,0.369327]
["bitfinex","ETHUSD",1735837217194,2.70193041,3470.6,3470.0,0.7577]
["bitfinex","ETHUSD",1735837217396,2.70193041,3470.6,3470.2,2.88166]
["bitfinex","ETHUSD",1735837217567,2.70193041,3470.6,3470.1,1.33323789]
["bitfinex","ETHUSD",1735837217762,1.8095764,3470.8,3470.1,1.33323789]
["bitfinex","ETHUSD",1735837217763,1.2059844,3470.7,3470.1,1.33323789]
["bitfinex","ETHUSD",1735837218068,3.66667,3470.6,3470.1,0.57553789]
["bitfinex","ETHUSD",1735837218381,2.88152,3470.4,3469.5,0.7644]
["bitfinex","ETHUSD",1735837218767,3.66666,3470.6,3469.5,0.7644]
["bitfinex","ETHUSD",1735837218950,0.7853,3470.6,3470.0,0.57478759]
["bitfinex","ETHUSD",1735837219306,2.70035003,3470.5,3470.0,0.57478759]
["bitfinex","ETHUSD",1735837219609,2.70035003,3470.5,3470.1,0.7517]
["bitfinex","ETHUSD",1735837220023,2.70035003,3470.5,3470.2,0.30094369]
["bitfinex","ETHUSD",1735837221007,2.70035003,3470.5,3470.1,0.7517]
["bitfinex","ETHUSD",1735837221008,1.2059844,3470.7,3470.1,0.05264369]
["bitfinex","ETHUSD",1735837222336,1.2059844,3470.7,3470.4,2.88149]
["bitfinex","ETHUSD",1735837222476,1.2059844,3470.8,3470.4,2.88149]
["bitfinex","ETHUSD",1735837222826,1.2059844,3470.8,3470.2,2.7199246]
["bitfinex","ETHUSD",1735837222986,1.2059844,3470.8,3470.7,2.88126]
["bitfinex","ETHUSD",1735837223918,1.2059844,3471.4,3470.7,3.44433053]
["bitfinex","ETHUSD",1735837224212,1.2059844,3471.4,3470.8,3.57712551]
["bitfinex","ETHUSD",1735837225113,4.0866644,3471.4,3470.7,0.56307053]
["bitfinex","ETHUSD",1735837225415,2.88068,3471.4,3470.7,0.56307053]
["bitfinex","ETHUSD",1735837225615,0.7975,3471.3,3470.7,0.56307053]
["bitfinex","ETHUSD",1735837225918,2.88085,3471.2,3470.7,0.56307053]
["bitfinex","ETHUSD",1735837226285,0.7975,3471.3,3470.7,0.56307053]
["bitfinex","ETHUSD",1735837226690,0.7694,3471.2,3469.9,3.70869]
["bitfinex","ETHUSD",1735837226886,0.7694,3470.8,3469.9,3.70869]
["bitfinex","ETHUSD",1735837227495,0.7694,3470.8,3469.9,0.8268]
["bitfinex","ETHUSD",1735837227822,3.4893246,3470.8,3469.3,2.7199246]
["bitfinex","ETHUSD",1735837228028,2.8815,3470.5,3470.1,0.58919274]
["bitfinex","ETHUSD",1735837228190,0.8171,3470.2,3469.2,3.0564485]
["bitfinex","ETHUSD",1735837228512,0.8171,3470.2,3469.3,0.7926]
["bitfinex","ETHUSD",1735837228890,0.8171,3470.2,3469.6,0.57245431]
["bitfinex","ETHUSD",1735837229828,0.99553443,3470.1,3469.6,0.57245431]
["bitfinex","ETHUSD",1735837229971,0.99553443,3470.1,3469.5,0.15030469]
["bitfinex","ETHUSD",1735837230326,2.882,3469.9,3469.5,0.15030469]
["bitfinex","ETHUSD",1735837231184,2.882,3469.9,3469.4,0.57014556]
["bitfinex","ETHUSD",1735837231787,4.0878044,3470.1,3469.4,0.57014556]
["bitfinex","ETHUSD",1735837231987,1.2059844,3470.1,3469.4,0.57014556]
["bitfinex","ETHUSD",1735837232230,1.2059844,3470.0,3469.4,0.57014556]
["bitfinex","ETHUSD",1735837233420,2.88187,3470.0,3469.4,0.57014556]
["bitfinex","ETHUSD",1735837233797,2.88201,3469.8,3469.2,0.1739785]
["bitfinex","ETHUSD",1735837233999,0.8134,3469.6,3469.2,0.1739785]
["bitfinex","ETHUSD",1735837234387,3.69558,3469.6,3469.2,0.1739785]
["bitfinex","ETHUSD",1735837234587,2.88227,3469.5,3469.2,0.1739785]
["bitfinex","ETHUSD",1735837234805,2.88236,3469.4,3469.2,0.1739785]
["bitfinex","ETHUSD",1735837235132,3.5333246,3469.6,3469.2,0.1739785]
["bitfinex","ETHUSD",1735837235631,2.88233,3469.5,3469.2,0.1739785]
["bitfinex","ETHUSD",1735837236687,3.5333246,3469.6,3469.2,0.1739785]
["bitfinex","ETHUSD",1735837236888,1.2059844,3469.9,3469.2,3.8224685]
["bitfinex","ETHUSD",1735837237127,1.2059844,3469.9,3469.2,4.20471535]
["bitfinex","ETHUSD",1735837237339,6.807879,3469.9,3469.2,0.9399785]
["bitfinex","ETHUSD",1735837237541,2.88241,3469.4,3469.2,0.1739785]
["bitfinex","ETHUSD",1735837237835,0.8105,3469.5,3469.2,0.1739785]
["bitfinex","ETHUSD",1735837238391,2.88212,3469.7,3469.2,0.1739785]
["bitfinex","ETHUSD",1735837239330,2.7199246,3469.6,3469.2,0.1739785]
["bitfinex","ETHUSD",1735837239535,5.6021246,3469.6,3469.2,0.1739785]
["bitfinex","ETHUSD",1735837239881,0.8105,3469.8,3469.2,0.1739785]
["bitfinex","ETHUSD",1735837239882,3.69254,3469.8,3469.2,0.1739785]
["bitfinex","ETHUSD",1735837240341,0.8105,3469.8,3469.2,0.1739785]
["bitfinex","ETHUSD",1735837240832,1.2059844,3470.0,3469.2,0.1739785]
["bitfinex","ETHUSD",1735837241142,1.2059844,3470.0,3469.3,2.88239]
["bitfinex","ETHUSD",1735837241355,1.2059844,3470.0,3469.7,0.8108]
["bitfinex","ETHUSD",1735837241639,1.2059844,3470.0,3469.7,3.69287]
["bitfinex","ETHUSD",1735837241839,1.2059844,3470.2,3469.7,3.69287]
["bitfinex","ETHUSD",1735837242191,1.2059844,3470.2,3469.8,0.59097115]
["bitfinex","ETHUSD",1735837243110,3.7602,3470.7,3469.8,0.59097115]
["bitfinex","ETHUSD",1735837243317,0.7602,3470.7,3469.8,0.59097115]
["bitfinex","ETHUSD",1735837243543,0.7602,3470.7,3469.8,1.01935627]
["bitfinex","ETHUSD",1735837243739,1.2059844,3470.8,3470.0,2.88183]
["bitfinex","ETHUSD",1735837243971,1.2059844,3470.8,3469.8,0.59097115]
["bitfinex","ETHUSD",1735837244143,1.2059844,3470.8,3469.9,0.8313]
["bitfinex","ETHUSD",1735837244452,1.2059844,3470.8,3470.3,2.88157]
["bitfinex","ETHUSD",1735837244660,1.2059844,3470.9,3470.4,2.88147]
["bitfinex","ETHUSD",1735837244828,1.2059844,3470.9,3470.5,0.8172]
["bitfinex","ETHUSD",1735837245445,1.2059844,3470.9,3470.5,1.39962559]
["bitfinex","ETHUSD",1735837245953,4.2059844,3471.2,3470.5,1.39962559]
["bitfinex","ETHUSD",1735837246157,2.88093,3471.1,3470.5,1.39962559]
["bitfinex","ETHUSD",1735837246359,2.88108,3471.0,3470.1,0.77]
["bitfinex","ETHUSD",1735837246748,2.7199246,3471.1,3470.1,0.77]
["bitfinex","ETHUSD",1735837246942,0.7985,3470.7,3469.7,0.8067]
["bitfinex","ETHUSD",1735837247146,0.7985,3470.7,3470.2,0.57578547]
["bitfinex","ETHUSD",1735837247363,3.87480619,3471.0,3470.2,0.57578547]
["bitfinex","ETHUSD",1735837247890,2.88133,3470.7,3470.2,0.57578547]
["bitfinex","ETHUSD",1735837248766,0.99376619,3470.9,3470.2,0.57578547]
["bitfinex","ETHUSD",1735837249849,2.48515773,3470.9,3470.2,0.57578547]
["bitfinex","ETHUSD",1735837250193,2.48515773,3470.9,3470.3,0.8071]
["bitfinex","ETHUSD",1735837251094,3.69114213,3470.9,3470.3,0.8071]
["bitfinex","ETHUSD",1735837251848,3.69114213,3470.9,3470.0,0.7929]
["bitfinex","ETHUSD",1735837251849,2.7199246,3470.8,3470.0,0.7929]
["bitfinex","ETHUSD",1735837252184,2.882,3469.9,3469.3,1.36460397]
["bitfinex","ETHUSD",1735837252362,5.6019446,3469.8,3469.3,1.36460397]
["bitfinex","ETHUSD",1735837252701,2.88202,3469.8,3469.2,0.1739785]
["bitfinex","ETHUSD",1735837252897,2.88166,3470.3,3469.2,0.1739785]
["bitfinex","ETHUSD",1735837252898,3.4998246,3470.4,3469.2,0.1739785]
["bitfinex","ETHUSD",1735837253067,2.88171,3470.2,3469.2,0.1739785]
["bitfinex","ETHUSD",1735837253766,2.88171,3470.2,3469.2,0.7559564]
["bitfinex","ETHUSD",1735837254041,3.0,3470.3,3469.3,2.88242]
["bitfinex","ETHUSD",1735837254197,1.2059844,3470.0,3469.3,2.88242]
["bitfinex","ETHUSD",1735837255205,2.19975059,3470.1,3469.3,2.88242]
["bitfinex","ETHUSD",1735837255500,2.19975059,3470.1,3469.3,3.35563312]
["bitfinex","ETHUSD",1735837255689,2.19975059,3470.1,3469.3,2.88242]
["bitfinex","ETHUSD",1735837256262,1.2059844,3470.0,3469.2,0.7559564]
["bitfinex","ETHUSD",1735837257007,1.2059844,3470.0,3469.2,3.6384464]
["bitfinex","ETHUSD",1735837257303,2.69996791,3469.9,3469.4,2.88234]
["bitfinex","ETHUSD",1735837257502,2.69996791,3469.9,3469.4,0.44139964]
["bitfinex","ETHUSD",1735837257863,2.69996791,3469.9,3469.5,2.88218]
["bitfinex","ETHUSD",1735837258617,0.99376619,3470.1,3469.5,2.88218]
["bitfinex","ETHUSD",1735837258821,0.99376619,3470.1,3469.6,2.88217]
["bitfinex","ETHUSD",1735837259167,0.99376619,3470.1,3469.4,0.44139964]
["bitfinex","ETHUSD",1735837259367,0.99376619,3470.1,3469.4,3.32370964]
["bitfinex","ETHUSD",1735837259678,100.0,3470.0,3469.3,0.7757]
["bitfinex","ETHUSD",1735837260103,102.8819,3470.0,3469.3,0.7757]
["bitfinex","ETHUSD",1735837260611,102.88186,3470.0,3469.2,0.1739785]
["bitfinex","ETHUSD",1735837260812,2.88227,3469.5,3469.2,0.1739785]
["bitfinex","ETHUSD",1735837261114,2.88211,3469.7,3469.2,0.1739785]
["bitfinex","ETHUSD",1735837261318,100.0,3470.0,3469.3,0.57451757]
["bitfinex","ETHUSD",1735837261319,2.88194,3469.9,3469.3,0.57451757]
["bitfinex","ETHUSD",1735837261562,100.0,3470.0,3469.3,0.57451757]
["bitfinex","ETHUSD",1735837261725,100.0,3470.0,3469.4,0.7696]
["bitfinex","ETHUSD",1735837261726,1.2059844,3469.8,3469.4,0.7696]
["bitfinex","ETHUSD",1735837262529,1.2059844,3469.8,3469.2,0.1739785]
["bitfinex","ETHUSD",1735837262672,4.0879944,3469.8,3469.2,0.1739785]
["bitfinex","ETHUSD",1735837263120,3.69999,3469.7,3469.2,0.1739785]
["bitfinex","ETHUSD",1735837263332,2.19975059,3469.9,3469.2,0.1739785]
["bitfinex","ETHUSD",1735837263626,2.88207,3469.8,3469.2,0.74526358]
["bitfinex","ETHUSD",1735837264625,1.2059844,3469.7,3469.2,0.74526358]
["bitfinex","ETHUSD",1735837265778,2.19975059,3469.7,3469.4,0.7849]
["bitfinex","ETHUSD",1735837265980,2.19975059,3469.7,3469.5,2.88223]
["bitfinex","ETHUSD",1735837265981,0.99376619,3469.7,3469.5,2.88223]
["bitfinex","ETHUSD",1735837266323,0.99376619,3469.7,3469.6,2.88217]
["bitfinex","ETHUSD",1735837266628,0.99376619,3469.7,3469.6,3.66707]
["bitfinex","ETHUSD",1735837266927,1.17204031,3469.8,3469.7,6.3869146]
["bitfinex","ETHUSD",1735837267143,100.0,3470.0,3469.9,4.21682]
["bitfinex","ETHUSD",1735837267311,98.84459745,3470.0,3469.9,4.21682]
["bitfinex","ETHUSD",1735837267690,98.84459745,3470.0,3469.9,7.21682]
["bitfinex","ETHUSD",1735837271073,94.16598428,3470.0,3469.9,10.25779106]
["bitfinex","ETHUSD",1735837271254,93.81225991,3470.0,3469.9,7.80611106]
["bitfinex","ETHUSD",1735837271457,93.81225991,3470.0,3469.9,9.26453077]
["bitfinex","ETHUSD",1735837271783,93.81225991,3470.0,3469.9,11.38787077]
["bitfinex","ETHUSD",1735837272138,93.81225991,3470.0,3469.9,9.26453077]
["bitfinex","ETHUSD",1735837275463,93.81225991,3470.0,3469.9,8.71453077]
["bitfinex","ETHUSD",1735837275661,93.81225991,3470.0,3469.9,5.71453077]
["bitfinex","ETHUSD",1735837275827,93.81225991,3470.0,3469.9,4.25611106]
["bitfinex","ETHUSD",1735837276432,93.81225991,3470.0,3469.9,4.80611106]
["bitfinex","ETHUSD",1735837277136,92.68825991,3470.0,3469.9,4.80611106]
["bitfinex","ETHUSD",1735837277651,92.09979894,3470.0,3469.9,7.80611106]
["bitfinex","ETHUSD",1735837281373,92.09979894,3470.0,3469.9,7.25611106]
["bitfinex","ETHUSD",1735837281585,92.09979894,3470.0,3469.9,8.64482978]
["bitfinex","ETHUSD",1735837282884,92.09979894,3470.0,3469.9,9.19482978]
["bitfinex","ETHUSD",1735837287205,74.85653455,3470.0,3469.9,13.35691978]
["bitfinex","ETHUSD",1735837287342,72.82714155,3470.0,3469.9,13.35691978]
["bitfinex","ETHUSD",1735837287786,66.46143222,3470.0,3469.9,13.35691978]
["bitfinex","ETHUSD",1735837288000,35.50374981,3470.0,3469.9,13.35691978]
["bitfinex","ETHUSD",1735837288159,32.365656,3470.0,3469.9,11.96820106]
["bitfinex","ETHUSD",1735837288341,27.214916,3470.0,3469.9,11.96820106]
["bitfinex","ETHUSD",1735837288542,22.580116,3470.0,3469.9,11.96820106]
["bitfinex","ETHUSD",1735837288742,19.836101,3470.0,3469.9,20.74820106]
["bitfinex","ETHUSD",1735837288977,18.680101,3470.0,3469.9,20.74820106]
["bitfinex","ETHUSD",1735837289200,12.12438789,3470.0,3469.9,20.74820106]
["bitfinex","ETHUSD",1735837289489,2.07562226,3470.0,3469.9,23.14296615]
["bitfinex","ETHUSD",1735837290982,0.8277,3471.7,3470.0,12.58]
["bitfinex","ETHUSD",1735837291290,0.8277,3471.7,3471.1,2.88089]
["bitfinex","ETHUSD",1735837291651,0.8277,3471.7,3471.2,2.88082]
["bitfinex","ETHUSD",1735837291976,0.8277,3471.7,3471.2,2.7199246]
["bitfinex","ETHUSD",1735837292223,0.8149,3472.1,3471.2,2.7199246]
["bitfinex","ETHUSD",1735837292609,0.8149,3472.1,3471.6,2.88045]
["bitfinex","ETHUSD",1735837293423,0.8149,3472.1,3471.8,2.7199246]
["bitfinex","ETHUSD",1735837293737,1.20530649,3472.4,3472.1,2.8801]
["bitfinex","ETHUSD",1735837293893,1.20530649,3472.4,3472.1,5.6000246]
["bitfinex","ETHUSD",1735837294707,1.20530649,3472.4,3472.1,2.7199246]
["bitfinex","ETHUSD",1735837294912,1.20530649,3472.4,3472.3,2.87993]
["bitfinex","ETHUSD",1735837295121,0.7775,3472.8,3472.3,2.87993]
["bitfinex","ETHUSD",1735837295346,0.7775,3472.8,3472.4,5.5997246]
["bitfinex","ETHUSD",1735837296009,1.96880649,3473.1,3472.4,2.7199246]
["bitfinex","ETHUSD",1735837296355,0.7635,3473.1,3472.6,2.87965]
["bitfinex","ETHUSD",1735837297254,0.7635,3473.1,3472.1,2.7199246]
["bitfinex","ETHUSD",1735837297255,0.7635,3473.1,3472.4,2.87984]
["bitfinex","ETHUSD",1735837297453,0.7635,3473.1,3472.3,1.13459859]
["bitfinex","ETHUSD",1735837297454,0.7635,3473.1,3472.3,0.58459859]
["bitfinex","ETHUSD",1735837297678,0.7635,3473.1,3472.3,3.46449859]
["bitfinex","ETHUSD",1735837297809,0.7635,3473.1,3472.4,0.55]
["bitfinex","ETHUSD",1735837298009,0.7635,3473.1,3472.8,2.87949]
["bitfinex","ETHUSD",1735837298211,0.0496,3473.9,3472.9,2.87942]
["bitfinex","ETHUSD",1735837298212,0.8415,3473.8,3472.9,2.87942]
["bitfinex","ETHUSD",1735837298555,0.49749565,3473.7,3472.9,2.87942]
["bitfinex","ETHUSD",1735837299160,0.49749565,3473.7,3472.7,2.87958]
["bitfinex","ETHUSD",1735837299305,0.49749565,3473.7,3472.5,6.7207]
["bitfinex","ETHUSD",1735837299510,0.7983,3473.6,3472.5,3.841]
["bitfinex","ETHUSD",1735837300058,0.7983,3473.6,3472.8,2.87949]
["bitfinex","ETHUSD",1735837300254,0.7983,3473.6,3472.9,2.87941]
["bitfinex","ETHUSD",1735837300615,0.7983,3473.6,3472.7,2.87958]
["bitfinex","ETHUSD",1735837300924,0.7983,3473.6,3472.8,0.55]
["bitfinex","ETHUSD",1735837301163,0.7983,3473.6,3473.2,2.87917]
["bitfinex","ETHUSD",1735837302846,0.7983,3473.6,3473.3,2.87906]
["bitfinex","ETHUSD",1735837303046,0.7983,3473.6,3473.1,0.58441931]
["bitfinex","ETHUSD",1735837303209,0.7983,3473.6,3473.1,3.58441931]
["bitfinex","ETHUSD",1735837303411,0.7983,3473.6,3472.8,2.87952]
["bitfinex","ETHUSD",1735837303715,0.8653,3473.3,3472.2,2.87994]
["bitfinex","ETHUSD",1735837303919,0.8653,3473.1,3472.2,2.87994]
["bitfinex","ETHUSD",1735837304116,0.8653,3473.1,3472.3,2.87991]
["bitfinex","ETHUSD",1735837304420,0.8653,3473.1,3472.4,2.87985]
["bitfinex","ETHUSD",1735837305774,0.8653,3473.1,3472.2,3.0]
["bitfinex","ETHUSD",1735837306544,0.8653,3473.1,3472.3,2.87991]
["bitfinex","ETHUSD",1735837308365,0.8653,3473.1,3472.2,3.0]
["bitfinex","ETHUSD",1735837308664,0.8653,3473.1,3472.4,2.87982]
["bitfinex","ETHUSD",1735837308863,0.8653,3473.1,3472.5,2.87976]
["bitfinex","ETHUSD",1735837309227,0.8653,3473.1,3472.3,2.87992]
["bitfinex","ETHUSD",1735837309568,0.8653,3473.1,3472.4,2.87982]
["bitfinex","ETHUSD",1735837309742,0.8653,3473.1,3472.2,5.88]
["bitfinex","ETHUSD",1735837310408,0.374442,3473.0,3472.1,0.56331448]
["bitfinex","ETHUSD",1735837310666,0.8709,3472.9,3472.1,0.56331448]
["bitfinex","ETHUSD",1735837310864,0.8709,3472.7,3471.7,2.88041]
["bitfinex","ETHUSD",1735837311069,0.8709,3472.6,3471.5,2.88057]
["bitfinex","ETHUSD",1735837311453,0.8709,3472.5,3471.6,5.88051]
["bitfinex","ETHUSD",1735837312161,0.8709,3472.5,3471.6,2.88051]
["bitfinex","ETHUSD",1735837312676,1.245942,3472.5,3471.6,2.88051]
["bitfinex","ETHUSD",1735837312856,0.8709,3472.5,3471.5,3.28432188]
["bitfinex","ETHUSD",1735837313022,0.8709,3472.5,3471.8,3.5734246]
["bitfinex","ETHUSD",1735837313222,0.8709,3472.5,3472.2,2.87994]
["bitfinex","ETHUSD",1735837313470,0.8709,3472.5,3472.3,2.87989]
["bitfinex","ETHUSD",1735837313881,0.8709,3472.5,3472.0,3.0]
["bitfinex","ETHUSD",1735837314038,0.8709,3472.5,3472.2,3.0]
["bitfinex","ETHUSD",1735837314784,0.8709,3472.5,3472.2,5.87999]
["bitfinex","ETHUSD",1735837315274,0.8709,3472.5,3472.0,2.88015]
["bitfinex","ETHUSD",1735837316884,0.8709,3472.5,3472.1,2.88009]
["bitfinex","ETHUSD",1735837317381,0.8709,3472.5,3471.9,0.56570526]
["bitfinex","ETHUSD",1735837317528,0.8691,3473.4,3472.4,2.87978]
["bitfinex","ETHUSD",1735837317730,0.8691,3473.2,3472.4,2.87978]
["bitfinex","ETHUSD",1735837318260,0.8691,3473.2,3472.2,2.87999]
["bitfinex","ETHUSD",1735837318483,0.8691,3472.9,3472.0,2.88014]
["bitfinex","ETHUSD",1735837318689,0.8691,3472.9,3471.9,0.56570526]
["bitfinex","ETHUSD",1735837318848,0.8691,3472.8,3471.9,0.56570526]
["bitfinex","ETHUSD",1735837319200,0.8691,3472.6,3471.9,3.44596526]
["bitfinex","ETHUSD",1735837320048,0.8691,3472.6,3472.0,2.88018]
["bitfinex","ETHUSD",1735837320283,0.8691,3472.6,3472.1,2.7199246]
["bitfinex","ETHUSD",1735837320497,0.8284,3473.2,3472.4,2.87978]
["bitfinex","ETHUSD",1735837320952,0.8284,3473.2,3472.5,2.87975]
["bitfinex","ETHUSD",1735837321315,0.8355,3473.1,3472.5,2.87975]
["bitfinex","ETHUSD",1735837321948,0.8355,3473.1,3472.3,2.87992]
["bitfinex","ETHUSD",1735837322298,0.8355,3473.1,3472.2,2.88]
["bitfinex","ETHUSD",1735837322644,0.8355,3473.1,3472.4,2.87978]
["bitfinex","ETHUSD",1735837322890,0.8355,3473.1,3472.5,2.87974]
["bitfinex","ETHUSD",1735837323091,0.8355,3473.1,3472.6,2.87968]
["bitfinex","ETHUSD",1735837323306,0.8355,3473.1,3472.5,2.87972]
["bitfinex","ETHUSD",1735837323597,0.8355,3473.1,3472.5,3.0]
["bitfinex","ETHUSD",1735837323748,0.8033,3473.4,3473.2,2.87915]
["bitfinex","ETHUSD",1735837325386,0.7976,3473.8,3472.9,5.87937]
["bitfinex","ETHUSD",1735837325792,0.7976,3473.8,3472.9,0.57954213]
["bitfinex","ETHUSD",1735837325972,0.0496,3473.9,3472.9,0.57954213]
["bitfinex","ETHUSD",1735837326158,0.7976,3473.8,3472.9,3.57954213]
["bitfinex","ETHUSD",1735837326718,0.7976,3473.8,3473.1,2.87922]
["bitfinex","ETHUSD",1735837327956,0.7976,3473.8,3473.2,2.87918]
["bitfinex","ETHUSD",1735837328757,0.7976,3473.8,3472.9,0.57954213]
["bitfinex","ETHUSD",1735837329189,0.7976,3473.8,3473.1,2.87919]
["bitfinex","ETHUSD",1735837329840,0.7976,3473.8,3472.9,0.57954213]
["bitfinex","ETHUSD",1735837330042,0.7976,3473.8,3473.2,2.87918]
["bitfinex","ETHUSD",1735837330613,0.8184,3473.4,3472.4,2.87977]
["bitfinex","ETHUSD",1735837330818,2.87898,3473.5,3472.4,3.45653338]
["bitfinex","ETHUSD",1735837330819,0.8184,3473.2,3472.4,3.45653338]
["bitfinex","ETHUSD",1735837331450,0.8041,3473.1,3471.7,1.2042652]
["bitfinex","ETHUSD",1735837331612,0.8033,3472.8,3471.7,4.2042652]
["bitfinex","ETHUSD",1735837332134,0.8033,3472.8,3471.8,2.7199246]
["bitfinex","ETHUSD",1735837332464,0.8196,3473.6,3472.6,2.87967]
["bitfinex","ETHUSD",1735837332647,0.49036865,3473.5,3472.6,2.87967]
["bitfinex","ETHUSD",1735837332960,0.8196,3473.4,3472.6,2.87967]
["bitfinex","ETHUSD",1735837333163,0.8196,3473.4,3472.8,2.87947]
["bitfinex","ETHUSD",1735837333345,1.20530649,3473.3,3473.1,2.87925]
["bitfinex","ETHUSD",1735837333721,1.20530649,3473.3,3472.9,2.87943]
["bitfinex","ETHUSD",1735837334365,1.20530649,3473.3,3473.0,2.87935]
["bitfinex","ETHUSD",1735837334775,0.8196,3473.4,3473.0,2.87935]
["bitfinex","ETHUSD",1735837334934,0.8196,3473.4,3472.8,2.87948]
["bitfinex","ETHUSD",1735837335734,0.8196,3473.4,3472.6,2.87965]
["bitfinex","ETHUSD",1735837336029,0.8753,3473.3,3472.5,3.0]
["bitfinex","ETHUSD",1735837336267,0.8753,3473.3,3472.4,2.87981]
["bitfinex","ETHUSD",1735837336450,0.8753,3473.3,3472.5,2.87975]
["bitfinex","ETHUSD",1735837336656,0.8753,3473.3,3472.3,0.59014162]
["bitfinex","ETHUSD",1735837336959,0.8264,3473.3,3472.0,8.78]
["bitfinex","ETHUSD",1735837337169,4.08412649,3473.7,3471.8,4.0845752]
["bitfinex","ETHUSD",1735837337170,0.8264,3472.7,3471.8,4.0845752]
["bitfinex","ETHUSD",1735837337518,2.87953,3472.8,3471.8,4.0845752]
["bitfinex","ETHUSD",1735837337519,0.8574,3472.6,3471.8,1.2042652]
["bitfinex","ETHUSD",1735837337767,0.8574,3472.4,3471.8,1.2042652]
["bitfinex","ETHUSD",1735837337952,0.8574,3472.4,3471.6,1.2042652]
["bitfinex","ETHUSD",1735837338275,0.8574,3472.4,3471.6,4.0847652]
["bitfinex","ETHUSD",1735837338433,0.8574,3472.4,3471.6,1.2042652]
["bitfinex","ETHUSD",1735837338851,3.73729,3472.4,3471.6,1.2042652]
["bitfinex","ETHUSD",1735837339174,0.8574,3472.4,3471.6,1.2042652]
["bitfinex","ETHUSD",1735837339532,0.8574,3472.4,3471.7,2.88042]
["bitfinex","ETHUSD",1735837339734,0.8574,3472.4,3471.5,2.88058]
["bitfinex","ETHUSD",1735837340036,0.8079,3472.3,3471.3,6.03078972]
["bitfinex","ETHUSD",1735837340234,3.68785,3472.3,3471.3,6.03078972]
["bitfinex","ETHUSD",1735837340435,3.20924025,3472.3,3471.3,0.15007972]
["bitfinex","ETHUSD",1735837340671,2.7199246,3472.0,3470.9,1.2042652]
["bitfinex","ETHUSD",1735837340966,0.8715,3471.5,3471.2,0.29893551]
["bitfinex","ETHUSD",1735837341521,3.74382,3470.9,3470.7,1.2042652]
["bitfinex","ETHUSD",1735837341717,0.8627,3470.9,3470.7,1.2042652]
["bitfinex","ETHUSD",1735837341921,2.88118,3470.8,3470.7,1.2042652]
["bitfinex","ETHUSD",1735837342168,2.88118,3470.8,3470.3,0.29900268]
["bitfinex","ETHUSD",1735837342730,0.8627,3470.9,3470.3,0.29900268]
["bitfinex","ETHUSD",1735837343667,2.8812,3470.8,3470.3,0.29900268]
["bitfinex","ETHUSD",1735837344219,2.06800649,3470.9,3470.3,0.29900268]
["bitfinex","ETHUSD",1735837344466,2.88137,3470.6,3470.3,0.29900268]
["bitfinex","ETHUSD",1735837345155,3.73621,3470.4,3470.3,0.29900268]
["bitfinex","ETHUSD",1735837346602,2.88161,3470.3,3470.0,0.15012198]
["bitfinex","ETHUSD",1735837346811,0.8547,3470.4,3470.0,0.15012198]
["bitfinex","ETHUSD",1735837347300,0.8547,3470.4,3469.7,0.15005902]
["bitfinex","ETHUSD",1735837347606,2.88187,3470.0,3469.7,0.15005902]
["bitfinex","ETHUSD",1735837347807,0.288187,3470.0,3469.7,0.15005902]
["bitfinex","ETHUSD",1735837348113,3.74382,3469.3,3469.2,0.1739785]
["bitfinex","ETHUSD",1735837349015,0.8614,3469.3,3469.2,0.1739785]
["bitfinex","ETHUSD",1735837349351,3.74382,3469.3,3469.2,0.1739785]
["bitfinex","ETHUSD",1735837350204,4.118202,3469.3,3469.2,0.1739785]
["bitfinex","ETHUSD",1735837350400,3.74382,3469.3,3469.2,0.1739785]
["bitfinex","ETHUSD",1735837350605,0.7936,3469.6,3469.2,0.1739785]
["bitfinex","ETHUSD",1735837351431,3.67579,3469.6,3469.2,0.1739785]
["bitfinex","ETHUSD",1735837351956,0.7936,3470.0,3469.2,0.1739785]
["bitfinex","ETHUSD",1735837352158,3.67544,3470.0,3469.2,0.1739785]
["bitfinex","ETHUSD",1735837352323,4.34435062,3470.0,3469.2,0.1739785]
["bitfinex","ETHUSD",1735837352540,2.8822,3469.6,3469.2,0.1739785]
["bitfinex","ETHUSD",1735837352736,4.34435062,3470.0,3469.2,0.1739785]
["bitfinex","ETHUSD",1735837352737,2.88242,3469.3,3469.2,0.1739785]
["bitfinex","ETHUSD",1735837353630,0.8759,3469.5,3469.2,0.1739785]
["bitfinex","ETHUSD",1735837353836,3.75817,3469.5,3469.2,0.1739785]
["bitfinex","ETHUSD",1735837354260,0.8759,3469.5,3469.2,0.1739785]
["bitfinex","ETHUSD",1735837355068,2.88209,3469.8,3469.2,0.1739785]
["bitfinex","ETHUSD",1735837355251,3.74569,3469.8,3469.2,0.1739785]
["bitfinex","ETHUSD",1735837355452,0.8636,3469.8,3469.2,0.1739785]
["bitfinex","ETHUSD",1735837355956,3.74561,3469.8,3469.2,0.1739785]
["bitfinex","ETHUSD",1735837356674,0.8636,3469.8,3469.2,0.1739785]
["bitfinex","ETHUSD",1735837356972,2.88211,3469.7,3469.2,0.1739785]
["bitfinex","ETHUSD",1735837357470,2.88221,3469.6,3469.2,0.1739785]
["bitfinex","ETHUSD",1735837358166,2.88229,3469.5,3469.2,0.1739785]
["bitfinex","ETHUSD",1735837358468,2.8821,3469.7,3469.2,0.1739785]
["bitfinex","ETHUSD",1735837359181,2.88219,3469.6,3469.2,0.1739785]
["bitfinex","ETHUSD",1735837359771,0.8636,3469.8,3469.2,0.1739785]
["bitfinex","ETHUSD",1735837360029,2.88216,3469.7,3469.2,0.1739785]
["bitfinex","ETHUSD",1735837360334,2.88242,3469.3,3469.2,0.1739785]
["bitfinex","ETHUSD",1735837361037,3.70562,3469.3,3469.2,0.1739785]
["bitfinex","ETHUSD",1735837361692,2.8823,3469.5,3469.2,0.1739785]
["bitfinex","ETHUSD",1735837362396,0.8232,3469.6,3469.2,0.1739785]
["bitfinex","ETHUSD",1735837362897,2.88241,3469.4,3469.2,0.1739785]
["bitfinex","ETHUSD",1735837364126,3.70538,3469.6,3469.2,0.1739785]
["bitfinex","ETHUSD",1735837364402,2.88242,3469.3,3469.2,0.1739785]
["bitfinex","ETHUSD",1735837364899,2.88229,3469.5,3469.2,0.1739785]
["bitfinex","ETHUSD",1735837365076,2.88234,3469.4,3469.2,0.1739785]
["bitfinex","ETHUSD",1735837365297,2.88242,3469.3,3469.2,0.1739785]
["bitfinex","ETHUSD",1735837366299,3.541204,3469.3,3469.2,0.1739785]
["bitfinex","ETHUSD",1735837366644,4.364404,3469.3,3469.2,0.1739785]
["bitfinex","ETHUSD",1735837367798,3.70562,3469.3,3469.2,0.1739785]
["bitfinex","ETHUSD",1735837367996,0.8232,3469.3,3468.3,1.31895281]
["bitfinex","ETHUSD",1735837368302,0.8096,3469.6,3468.5,2.88308]
["bitfinex","ETHUSD",1735837368593,0.8096,3469.6,3468.6,2.88298]
["bitfinex","ETHUSD",1735837368795,2.72635093,3470.1,3468.7,0.7992]
["bitfinex","ETHUSD",1735837368796,3.68154,3469.9,3468.7,0.7992]
["bitfinex","ETHUSD",1735837368998,2.72635093,3470.1,3469.0,0.7992]
["bitfinex","ETHUSD",1735837368999,2.88176,3470.1,3469.0,0.7992]
["bitfinex","ETHUSD",1735837369206,1.29453765,3470.6,3469.4,2.72635093]
["bitfinex","ETHUSD",1735837369364,0.7996,3470.6,3469.7,0.7992]
["bitfinex","ETHUSD",1735837369552,2.88127,3470.7,3469.7,0.7992]
["bitfinex","ETHUSD",1735837369979,2.05650649,3470.9,3469.8,2.882]
["bitfinex","ETHUSD",1735837370294,2.88122,3470.8,3469.8,2.882]
["bitfinex","ETHUSD",1735837370777,2.88122,3470.8,3469.7,1.3827003]
["bitfinex","ETHUSD",1735837370778,0.8512,3470.9,3470.0,2.88182]
["bitfinex","ETHUSD",1735837370979,3.69522,3471.2,3470.2,0.8006]
["bitfinex","ETHUSD",1735837371181,3.69522,3471.2,3470.2,3.8006]
["bitfinex","ETHUSD",1735837371481,3.69522,3471.2,3470.2,6.68223]
["bitfinex","ETHUSD",1735837371984,2.88077,3471.3,3470.3,2.88155]
["bitfinex","ETHUSD",1735837372183,2.88077,3471.3,3470.4,3.0]
["bitfinex","ETHUSD",1735837372581,2.88058,3471.6,3470.5,3.72818]
["bitfinex","ETHUSD",1735837372785,0.8333,3472.0,3470.5,0.8468]
["bitfinex","ETHUSD",1735837373102,2.88043,3471.7,3470.7,2.88125]
["bitfinex","ETHUSD",1735837373404,2.88087,3471.2,3470.5,0.8468]
["bitfinex","ETHUSD",1735837373904,2.88095,3471.1,3470.5,0.8468]
["bitfinex","ETHUSD",1735837375508,2.88102,3471.0,3470.5,0.8468]
["bitfinex","ETHUSD",1735837376498,2.88087,3471.2,3470.5,0.8468]
["bitfinex","ETHUSD",1735837376854,0.7965,3471.3,3470.5,0.8468]
["bitfinex","ETHUSD",1735837377056,2.88108,3471.0,3470.5,0.8468]
["bitfinex","ETHUSD",1735837377257,2.88088,3471.2,3470.5,0.8468]
["bitfinex","ETHUSD",1735837377859,1.20169869,3471.3,3470.5,0.8468]
["bitfinex","ETHUSD",1735837378294,2.8811,3470.9,3470.5,0.8468]
["bitfinex","ETHUSD",1735837378694,4.08249869,3471.3,3470.5,0.8468]
["bitfinex","ETHUSD",1735837378695,2.88096,3471.1,3470.5,0.8468]
["bitfinex","ETHUSD",1735837379706,2.88108,3471.0,3470.5,0.8468]
["bitfinex","ETHUSD",1735837380127,2.87761012,3471.0,3470.5,0.8468]
["bitfinex","ETHUSD",1735837380442,0.7965,3471.3,3470.5,0.8468]
["bitfinex","ETHUSD",1735837380715,2.8811,3470.9,3470.5,0.8468]
["bitfinex","ETHUSD",1735837381071,2.88133,3470.7,3470.2,0.8335]
["bitfinex","ETHUSD",1735837382123,0.8129,3470.6,3469.8,0.7978]
["bitfinex","ETHUSD",1735837382923,2.88154,3470.4,3469.8,0.7978]
["bitfinex","ETHUSD",1735837383630,2.88168,3470.2,3469.8,0.7978]
["bitfinex","ETHUSD",1735837383923,0.8129,3470.6,3469.8,0.7978]
["bitfinex","ETHUSD",1735837383924,2.88162,3470.3,3469.8,0.7978]
["bitfinex","ETHUSD",1735837385373,2.88168,3470.2,3469.8,0.7978]
["bitfinex","ETHUSD",1735837386127,2.88137,3470.6,3469.8,0.7978]
["bitfinex","ETHUSD",1735837386423,4.08674649,3470.5,3469.8,0.7978]
["bitfinex","ETHUSD",1735837386646,1.20530649,3470.5,3469.8,0.7978]
["bitfinex","ETHUSD",1735837386930,1.20530649,3470.5,3469.9,2.88192]
["bitfinex","ETHUSD",1735837387080,1.20530649,3470.5,3470.0,0.7832]
["bitfinex","ETHUSD",1735837387493,1.20530649,3470.8,3470.0,0.7832]
["bitfinex","ETHUSD",1735837388135,2.88147,3470.5,3470.0,0.7832]
["bitfinex","ETHUSD",1735837388281,2.88152,3470.4,3470.0,0.7832]
["bitfinex","ETHUSD",1735837388475,1.20530649,3470.5,3470.0,0.7832]
["bitfinex","ETHUSD",1735837388711,2.88183,3470.1,3469.7,0.8252]
["bitfinex","ETHUSD",1735837388922,2.8819,3470.0,3469.7,0.8252]
["bitfinex","ETHUSD",1735837389703,2.88171,3470.2,3469.7,0.8252]
["bitfinex","ETHUSD",1735837390272,1.20530649,3470.3,3469.7,0.8252]
["bitfinex","ETHUSD",1735837390632,4.08690649,3470.3,3469.7,0.8252]
["bitfinex","ETHUSD",1735837391735,2.88168,3470.2,3469.7,0.8252]
["bitfinex","ETHUSD",1735837392515,0.99240656,3470.2,3469.7,0.8252]
["bitfinex","ETHUSD",1735837393532,4.08668649,3470.6,3469.7,0.8252]
["bitfinex","ETHUSD",1735837393882,1.20530649,3470.6,3469.7,3.70722]
["bitfinex","ETHUSD",1735837394103,1.20530649,3470.6,3469.8,3.66859]
["bitfinex","ETHUSD",1735837394308,1.20530649,3470.6,3469.9,0.7866]
["bitfinex","ETHUSD",1735837394622,1.20530649,3470.6,3470.2,3.7866]
["bitfinex","ETHUSD",1735837394948,1.20530649,3470.8,3470.2,3.7866]
["bitfinex","ETHUSD",1735837395307,1.20530649,3470.8,3470.2,0.7866]
["bitfinex","ETHUSD",1735837395955,4.08648649,3470.8,3470.2,0.7866]
["bitfinex","ETHUSD",1735837396144,2.88135,3470.6,3470.2,0.7866]
["bitfinex","ETHUSD",1735837396951,3.71171592,3470.8,3470.2,0.7866]
["bitfinex","ETHUSD",1735837397164,2.88103,3471.0,3470.2,0.7866]
["bitfinex","ETHUSD",1735837397306,4.08633649,3471.0,3470.2,0.7866]
["bitfinex","ETHUSD",1735837398733,2.88103,3471.0,3470.2,0.7866]
["bitfinex","ETHUSD",1735837399020,1.20530649,3471.2,3470.4,2.8815]
["bitfinex","ETHUSD",1735837399208,1.20530649,3471.2,3470.6,2.88131]
["bitfinex","ETHUSD",1735837399402,1.20530649,3471.2,3470.7,0.8284]
["bitfinex","ETHUSD",1735837399623,1.20530649,3471.2,3471.0,3.0]
["bitfinex","ETHUSD",1735837399861,1.20530649,3471.4,3471.1,0.7869]
["bitfinex","ETHUSD",1735837400004,1.20530649,3471.4,3471.2,0.55]
["bitfinex","ETHUSD",1735837400209,1.20530649,3471.4,3471.3,9.94266563]
["bitfinex","ETHUSD",1735837401209,1.20530649,3471.4,3471.3,14.94266563]
["bitfinex","ETHUSD",1735837401524,3.61591947,3472.2,3471.3,14.94266563]
["bitfinex","ETHUSD",1735837401525,1.20530649,3472.4,3471.9,0.8275]
["bitfinex","ETHUSD",1735837402124,4.08518649,3472.4,3471.9,0.8275]
["bitfinex","ETHUSD",1735837402761,2.87988,3472.4,3471.9,0.8275]
["bitfinex","ETHUSD",1735837403327,2.87988,3472.4,3471.2,3.0]
["bitfinex","ETHUSD",1735837403328,2.8796,3472.8,3472.0,0.55]
["bitfinex","ETHUSD",1735837403667,2.87978,3472.5,3472.1,0.8275]
["bitfinex","ETHUSD",1735837403810,2.87946,3472.9,3472.1,0.8275]
["bitfinex","ETHUSD",1735837404017,1.20530649,3473.0,3472.1,0.8275]
["bitfinex","ETHUSD",1735837404249,2.87959,3472.8,3472.1,0.8275]
["bitfinex","ETHUSD",1735837406079,2.8793,3473.1,3472.1,3.8275]
["bitfinex","ETHUSD",1735837406387,3.73292,3473.3,3472.3,0.8454]
["bitfinex","ETHUSD",1735837406541,4.73290253,3473.3,3472.3,0.8454]
["bitfinex","ETHUSD",1735837406735,1.85378253,3473.3,3472.3,0.8454]
["bitfinex","ETHUSD",1735837406931,2.87936,3473.0,3472.3,0.8454]
["bitfinex","ETHUSD",1735837407736,1.85378253,3473.3,3472.3,0.8454]
["bitfinex","ETHUSD",1735837407969,2.8792,3473.2,3472.3,0.8454]
["bitfinex","ETHUSD",1735837409793,0.99998253,3473.3,3472.3,3.72532]
["bitfinex","ETHUSD",1735837409943,3.7399,3473.6,3472.4,0.8251]
["bitfinex","ETHUSD",1735837410280,2.8795,3472.9,3472.4,0.8251]
["bitfinex","ETHUSD",1735837410474,2.87955,3472.8,3472.4,0.8251]
["bitfinex","ETHUSD",1735837411039,6.13285911,3473.2,3472.4,0.8251]
["bitfinex","ETHUSD",1735837411496,2.87962,3472.7,3471.8,0.58406834]
["bitfinex","ETHUSD",1735837411645,2.87962,3472.7,3471.9,1.3545]
["bitfinex","ETHUSD",1735837412087,0.8442,3472.6,3471.9,0.8045]
["bitfinex","ETHUSD",1735837412704,2.88012,3472.1,3471.4,0.59095483]
["bitfinex","ETHUSD",1735837412991,2.88012,3472.1,3471.2,0.8045]
["bitfinex","ETHUSD",1735837413192,2.87993,3472.4,3471.3,2.88075]
["bitfinex","ETHUSD",1735837413351,2.87993,3472.4,3471.4,0.8045]
["bitfinex","ETHUSD",1735837413547,2.87993,3472.4,3471.5,3.0]
["bitfinex","ETHUSD",1735837413953,0.8442,3472.6,3471.4,0.8045]
["bitfinex","ETHUSD",1735837414157,2.88002,3472.2,3471.4,0.8045]
["bitfinex","ETHUSD",1735837415183,2.88025,3472.0,3471.4,0.8045]
["bitfinex","ETHUSD",1735837415751,2.88028,3471.9,3471.4,0.8045]
["bitfinex","ETHUSD",1735837416860,0.8187,3471.9,3471.1,0.8357]
["bitfinex","ETHUSD",1735837417304,2.88044,3471.7,3471.1,0.8357]
["bitfinex","ETHUSD",1735837417600,2.88028,3471.9,3471.1,0.8357]
["bitfinex","ETHUSD",1735837417952,3.66142,3472.1,3471.1,0.8357]
["bitfinex","ETHUSD",1735837418153,2.87996,3472.3,3471.3,0.8654]
["bitfinex","ETHUSD",1735837418387,1.20530649,3472.4,3471.5,3.838]
["bitfinex","ETHUSD",1735837418696,1.20530649,3472.4,3471.2,3.55]
["bitfinex","ETHUSD",1735837418863,1.20530649,3472.4,3471.8,2.88028]
["bitfinex","ETHUSD",1735837419046,1.20530649,3472.4,3471.9,0.838]
["bitfinex","ETHUSD",1735837419245,1.20530649,3472.7,3471.9,0.838]
["bitfinex","ETHUSD",1735837419764,1.20530649,3472.7,3472.2,0.791]
["bitfinex","ETHUSD",1735837419965,4.08497649,3472.7,3472.2,0.791]
["bitfinex","ETHUSD",1735837420352,1.20530649,3472.7,3472.2,0.791]
["bitfinex","ETHUSD",1735837420798,2.87942,3473.0,3472.2,0.791]
["bitfinex","ETHUSD",1735837421499,1.20530649,3473.3,3472.4,0.7847]
["bitfinex","ETHUSD",1735837421666,2.87927,3473.1,3472.4,0.7847]
["bitfinex","ETHUSD",1735837422951,2.87911,3473.3,3472.4,0.7847]
["bitfinex","ETHUSD",1735837423200,2.87911,3473.3,3472.4,3.7847]
["bitfinex","ETHUSD",1735837423408,2.87925,3473.2,3472.4,0.7847]
["bitfinex","ETHUSD",1735837424005,2.87938,3473.0,3472.4,0.7847]
["bitfinex","ETHUSD",1735837424208,2.72077179,3473.1,3472.4,0.7847]
["bitfinex","ETHUSD",1735837424373,2.72077179,3473.1,3471.3,11.50077179]
["bitfinex","ETHUSD",1735837424374,2.72077179,3473.1,3472.1,0.8259]
["bitfinex","ETHUSD",1735837424574,2.72077179,3472.8,3472.1,0.8259]
["bitfinex","ETHUSD",1735837424785,2.87975,3472.6,3472.1,0.8259]
["bitfinex","ETHUSD",1735837425174,2.87975,3472.6,3472.1,0.7763]
["bitfinex","ETHUSD",1735837428205,0.801,3472.9,3472.1,0.7763]
["bitfinex","ETHUSD",1735837428501,2.87966,3472.7,3472.1,0.7763]
["bitfinex","ETHUSD",1735837428801,2.87975,3472.6,3472.1,0.7763]
["bitfinex","ETHUSD",1735837429490,2.87952,3472.8,3472.1,0.7763]
["bitfinex","ETHUSD",1735837429896,2.87966,3472.7,3472.1,0.7763]
["bitfinex","ETHUSD",1735837430209,2.87966,3472.7,3472.1,0.5763]
["bitfinex","ETHUSD",1735837430574,2.8797,3472.6,3472.1,0.5763]
["bitfinex","ETHUSD",1735837431466,2.87958,3472.8,3472.1,0.5763]
["bitfinex","ETHUSD",1735837433672,2.87934,3473.1,3472.2,3.8433]
["bitfinex","ETHUSD",1735837433866,2.87934,3473.1,3472.3,0.8433]
["bitfinex","ETHUSD",1735837434419,2.87913,3473.3,3472.4,0.55]
["bitfinex","ETHUSD",1735837434729,2.87919,3473.2,3472.5,0.8043]
["bitfinex","ETHUSD",1735837435214,5.59982179,3473.4,3472.5,0.8043]
["bitfinex","ETHUSD",1735837436806,2.87911,3473.3,3472.5,1.3885738]
["bitfinex","ETHUSD",1735837437914,2.87919,3473.2,3472.5,1.3885738]
["bitfinex","ETHUSD",1735837439424,2.87919,3473.2,3472.5,0.8043]
["bitfinex","ETHUSD",1735837442071,2.87927,3473.1,3472.5,0.8043]
["bitfinex","ETHUSD",1735837442272,0.792,3472.9,3472.0,1.38510172]
["bitfinex","ETHUSD",1735837442490,2.87977,3472.5,3472.0,1.38510172]
["bitfinex","ETHUSD",1735837442777,0.792,3472.9,3472.0,1.38510172]
["bitfinex","ETHUSD",1735837443008,2.87963,3472.7,3472.0,1.38510172]
["bitfinex","ETHUSD",1735837443207,2.72077179,3473.1,3472.1,0.55]
["bitfinex","ETHUSD",1735837443521,1.20530649,3473.3,3472.3,0.55]
["bitfinex","ETHUSD",1735837443722,2.4861535,3472.8,3472.4,0.8545]
["bitfinex","ETHUSD",1735837444096,2.4861535,3472.8,3472.7,0.8545]
["bitfinex","ETHUSD",1735837444389,2.4861535,3472.8,3472.6,0.55]
["bitfinex","ETHUSD",1735837444604,2.4861535,3472.8,3472.7,0.8545]
["bitfinex","ETHUSD",1735837445012,1.20530649,3473.5,3472.7,3.73409]
["bitfinex","ETHUSD",1735837445694,1.20530649,3473.5,3472.8,0.55]
["bitfinex","ETHUSD",1735837445895,1.20530649,3473.5,3472.9,0.8455]
["bitfinex","ETHUSD",1735837445896,3.69352322,3473.4,3472.9,0.8455]
["bitfinex","ETHUSD",1735837446945,3.69352322,3473.4,3473.1,0.8455]
["bitfinex","ETHUSD",1735837447127,0.99528669,3473.3,3473.1,3.72474]
["bitfinex","ETHUSD",1735837447441,0.99528669,3473.3,3473.1,0.8455]
["bitfinex","ETHUSD",1735837448631,0.99528669,3473.7,3473.1,0.8455]
["bitfinex","ETHUSD",1735837450047,0.99528669,3473.7,3473.3,0.8281]
["bitfinex","ETHUSD",1735837450390,0.99528669,3473.8,3473.3,0.8281]
["bitfinex","ETHUSD",1735837451816,6.80460828,3474.0,3473.3,0.8281]
["bitfinex","ETHUSD",1735837452012,4.08383649,3474.0,3473.3,0.8281]
["bitfinex","ETHUSD",1735837452947,0.99528669,3473.9,3473.3,0.8281]
["bitfinex","ETHUSD",1735837455515,0.99528669,3473.9,3473.3,3.70719]
["bitfinex","ETHUSD",1735837455719,1.20530649,3474.1,3473.3,3.70719]
["bitfinex","ETHUSD",1735837456555,5.07879848,3474.2,3473.3,3.70719]
["bitfinex","ETHUSD",1735837457729,1.20530649,3474.3,3473.5,0.55]
["bitfinex","ETHUSD",1735837457977,1.20530649,3474.3,3473.5,3.42892]
["bitfinex","ETHUSD",1735837458105,1.20530649,3474.3,3473.8,3.66349]
["bitfinex","ETHUSD",1735837458724,1.20530649,3474.3,3473.9,0.02878234]
["bitfinex","ETHUSD",1735837459049,1.20530649,3474.3,3473.9,0.55]
["bitfinex","ETHUSD",1735837459256,1.20530649,3474.5,3473.9,0.55]
["bitfinex","ETHUSD",1735837459455,1.20530649,3474.5,3474.0,0.7848]
["bitfinex","ETHUSD",1735837460257,4.08342649,3474.5,3474.0,0.7848]
["bitfinex","ETHUSD",1735837460771,4.08342649,3474.5,3473.6,0.8587]
["bitfinex","ETHUSD",1735837460772,3.73639,3474.4,3473.6,0.8587]
["bitfinex","ETHUSD",1735837460928,6.45704179,3474.6,3473.6,0.8587]
["bitfinex","ETHUSD",1735837461129,3.73627,3474.6,3473.6,0.8587]
["bitfinex","ETHUSD",1735837461783,3.73627,3474.6,3473.6,0.55]
["bitfinex","ETHUSD",1735837461784,2.87807,3474.6,3473.6,0.55]
["bitfinex","ETHUSD",1735837461983,1.20530649,3474.7,3473.8,3.42863]
["bitfinex","ETHUSD",1735837462306,1.20530649,3474.7,3474.0,3.0]
["bitfinex","ETHUSD",1735837462838,2.87786,3474.8,3474.0,3.0]
["bitfinex","ETHUSD",1735837462839,4.00689688,3474.8,3474.0,3.0]
["bitfinex","ETHUSD",1735837463048,4.00689688,3474.8,3473.9,0.8056]
["bitfinex","ETHUSD",1735837463254,2.10685345,3474.8,3473.9,0.8056]
["bitfinex","ETHUSD",1735837463693,2.87818,3474.5,3473.9,0.8056]
["bitfinex","ETHUSD",1735837464035,2.72077179,3474.6,3473.9,0.8056]
["bitfinex","ETHUSD",1735837464239,2.87834,3474.3,3473.4,0.8626]
["bitfinex","ETHUSD",1735837465463,3.73086,3474.2,3473.4,0.8626]
["bitfinex","ETHUSD",1735837466860,0.8525,3474.2,3473.4,0.8626]
["bitfinex","ETHUSD",1735837467072,0.99474985,3474.1,3473.4,0.8626]
["bitfinex","ETHUSD",1735837468198,3.73086,3474.2,3473.4,0.8626]
["bitfinex","ETHUSD",1735837469044,2.8786,3474.0,3473.4,0.8626]
["bitfinex","ETHUSD",1735837469440,5.59937179,3474.0,3473.4,0.8626]
["bitfinex","ETHUSD",1735837469901,2.87869,3473.8,3473.4,0.8626]
["bitfinex","ETHUSD",1735837470043,0.99462249,3473.9,3473.4,0.8626]
["bitfinex","ETHUSD",1735837471207,0.99462249,3473.9,3473.4,2.87894]
["bitfinex","ETHUSD",1735837471509,0.99462249,3473.9,3473.6,0.55]
["bitfinex","ETHUSD",1735837471645,0.99462249,3473.9,3473.8,2.87869]
["bitfinex","ETHUSD",1735837471849,0.99462249,3473.9,3473.8,3.67249]
["bitfinex","ETHUSD",1735837472481,4.08323649,3474.8,3473.8,3.67249]
["bitfinex","ETHUSD",1735837472681,1.20530649,3474.8,3473.8,0.7938]
["bitfinex","ETHUSD",1735837473366,2.72077179,3474.6,3473.8,0.7938]
["bitfinex","ETHUSD",1735837473968,2.87824,3474.4,3473.8,0.7938]
["bitfinex","ETHUSD",1735837474356,2.87811,3474.5,3473.8,0.7938]
["bitfinex","ETHUSD",1735837476247,2.48859625,3474.4,3473.8,0.7938]
["bitfinex","ETHUSD",1735837476646,2.48859625,3474.4,3474.0,2.87851]
["bitfinex","ETHUSD",1735837476846,2.48859625,3474.4,3474.1,0.7887]
["bitfinex","ETHUSD",1735837477301,1.20530649,3474.8,3474.1,0.7887]
["bitfinex","ETHUSD",1735837477548,4.08316649,3474.8,3474.1,0.7887]
["bitfinex","ETHUSD",1735837477798,1.20530649,3474.8,3474.1,0.7887]
["bitfinex","ETHUSD",1735837477958,4.08318649,3474.8,3474.1,0.7887]
["bitfinex","ETHUSD",1735837478301,1.20530649,3474.8,3474.1,0.7887]
["bitfinex","ETHUSD",1735837478451,1.20530649,3474.8,3474.1,3.66711]
["bitfinex","ETHUSD",1735837478452,2.48951623,3474.7,3474.1,3.66711]
["bitfinex","ETHUSD",1735837478799,2.48951623,3474.7,3474.2,0.8337]
["bitfinex","ETHUSD",1735837479300,2.48951623,3474.7,3474.2,3.8337]
["bitfinex","ETHUSD",1735837479506,0.99580649,3474.8,3474.2,3.71203]
["bitfinex","ETHUSD",1735837480018,0.99580649,3474.8,3474.3,2.87827]
["bitfinex","ETHUSD",1735837480165,0.99580649,3474.8,3474.4,0.8585]
["bitfinex","ETHUSD",1735837480912,1.20530649,3474.9,3474.4,0.8585]
["bitfinex","ETHUSD",1735837482209,1.20530649,3475.1,3474.4,3.73661]
["bitfinex","ETHUSD",1735837483309,2.20111298,3475.3,3474.4,3.73661]
["bitfinex","ETHUSD",1735837483510,2.20111298,3475.3,3474.5,3.66701]
["bitfinex","ETHUSD",1735837483720,2.20111298,3475.3,3474.8,3.0]
["bitfinex","ETHUSD",1735837483932,2.20111298,3475.3,3474.9,0.8391]
["bitfinex","ETHUSD",1735837484431,0.99580649,3475.4,3475.1,0.8444]
["bitfinex","ETHUSD",1735837484625,0.99580649,3475.4,3475.1,3.0]
["bitfinex","ETHUSD",1735837484787,0.99580649,3475.4,3475.2,0.55]
["bitfinex","ETHUSD",1735837484987,0.99580649,3475.4,3475.3,0.8444]
["bitfinex","ETHUSD",1735837485566,1.80795973,3475.6,3475.3,0.8444]
["bitfinex","ETHUSD",1735837485567,1.20530649,3476.1,3475.3,0.8444]
["bitfinex","ETHUSD",1735837486265,1.20530649,3476.1,3475.4,0.8403]
["bitfinex","ETHUSD",1735837486668,1.20530649,3476.1,3475.4,1.07439384]
["bitfinex","ETHUSD",1735837486987,2.8769,3476.0,3475.4,1.07439384]
["bitfinex","ETHUSD",1735837487315,1.20530649,3476.3,3475.4,1.07439384]
["bitfinex","ETHUSD",1735837487316,1.99670649,3476.3,3475.5,0.09003609]
["bitfinex","ETHUSD",1735837487464,2.8767,3476.2,3475.5,0.09003609]
["bitfinex","ETHUSD",1735837487925,1.99670649,3476.3,3475.6,0.09003609]
["bitfinex","ETHUSD",1735837488328,2.87678,3476.1,3475.6,0.09003609]
["bitfinex","ETHUSD",1735837488691,0.7914,3476.3,3475.7,0.09003609]
["bitfinex","ETHUSD",1735837488891,0.19967065,3476.2,3475.7,0.09003609]
["bitfinex","ETHUSD",1735837489417,2.87689,3476.0,3475.5,0.09003609]
["bitfinex","ETHUSD",1735837489577,2.87701,3475.9,3475.5,0.09003609]
["bitfinex","ETHUSD",1735837489780,2.87706,3475.8,3475.5,0.09003609]
["bitfinex","ETHUSD",1735837490132,2.87706,3475.8,3475.4,0.8403]
["bitfinex","ETHUSD",1735837490694,5.59762179,3476.1,3475.0,0.5688627]
["bitfinex","ETHUSD",1735837490898,3.65824,3475.7,3475.1,0.7869]
["bitfinex","ETHUSD",1735837491293,3.65824,3475.7,3475.2,0.09004465]
["bitfinex","ETHUSD",1735837491795,3.65824,3475.7,3475.1,0.87694465]
["bitfinex","ETHUSD",1735837492597,2.87714,3475.7,3475.1,0.87694465]
["bitfinex","ETHUSD",1735837492836,2.87698,3475.9,3475.2,0.09004465]
["bitfinex","ETHUSD",1735837493037,2.87703,3475.8,3475.2,0.09004465]
["bitfinex","ETHUSD",1735837493242,0.7853,3476.0,3475.2,0.09004465]
["bitfinex","ETHUSD",1735837493449,2.8769,3476.0,3475.2,0.09004465]
["bitfinex","ETHUSD",1735837494106,2.8769,3476.0,3475.3,0.09004465]
["bitfinex","ETHUSD",1735837494432,2.87672,3476.2,3475.4,0.8116]
["bitfinex","ETHUSD",1735837494602,1.20530649,3476.3,3475.4,0.8116]
["bitfinex","ETHUSD",1735837494807,1.20530649,3476.3,3475.5,0.8136]
["bitfinex","ETHUSD",1735837495005,2.87646,3476.5,3475.6,0.8136]
["bitfinex","ETHUSD",1735837495421,2.87646,3476.5,3475.7,0.09004465]
["bitfinex","ETHUSD",1735837497110,2.87646,3476.5,3475.7,0.58823359]
["bitfinex","ETHUSD",1735837497529,1.20530649,3476.8,3475.8,0.7915]
["bitfinex","ETHUSD",1735837498081,2.68954759,3476.8,3475.8,0.7915]
["bitfinex","ETHUSD",1735837498387,2.8766,3476.4,3475.8,0.7915]
["bitfinex","ETHUSD",1735837498785,1.20530649,3476.8,3475.8,0.7915]
["bitfinex","ETHUSD",1735837499079,2.87623,3476.8,3475.8,0.7915]
["bitfinex","ETHUSD",1735837499279,1.20530649,3476.9,3476.0,0.8205]
["bitfinex","ETHUSD",1735837499509,2.8763,3476.7,3476.0,0.8205]
["bitfinex","ETHUSD",1735837499717,4.08145649,3476.9,3476.0,0.8205]
["bitfinex","ETHUSD",1735837500137,2.87615,3476.9,3476.0,3.78740465]
["bitfinex","ETHUSD",1735837500334,1.20530649,3477.0,3476.3,0.55]
["bitfinex","ETHUSD",1735837500516,1.20530649,3477.0,3476.4,0.828]
["bitfinex","ETHUSD",1735837500832,1.20530649,3477.0,3476.4,0.91804465]
["bitfinex","ETHUSD",1735837501525,4.08136649,3477.0,3476.5,0.09004465]
["bitfinex","ETHUSD",1735837501771,2.03530041,3477.0,3476.5,0.09004465]
["bitfinex","ETHUSD",1735837501934,2.87637,3476.6,3476.5,0.09004465]
["bitfinex","ETHUSD",1735837502404,2.87647,3476.5,3476.2,0.09004465]
["bitfinex","ETHUSD",1735837502600,2.87654,3476.4,3476.2,0.09004465]
["bitfinex","ETHUSD",1735837503141,0.82999392,3477.0,3476.1,0.8217]
["bitfinex","ETHUSD",1735837503632,2.87613,3476.9,3476.1,0.8217]
["bitfinex","ETHUSD",1735837504044,2.87613,3476.9,3476.0,0.09004465]
["bitfinex","ETHUSD",1735837504045,1.20530649,3477.3,3476.4,0.8435]
["bitfinex","ETHUSD",1735837504244,4.08111649,3477.3,3476.5,0.55]
["bitfinex","ETHUSD",1735837504539,1.20530649,3477.3,3476.7,0.8435]
["bitfinex","ETHUSD",1735837504886,2.87589,3477.2,3476.7,0.8435]
["bitfinex","ETHUSD",1735837505905,2.87573,3477.4,3476.7,0.8435]
["bitfinex","ETHUSD",1735837506299,2.72077179,3477.5,3476.3,0.97555775]
["bitfinex","ETHUSD",1735837506300,1.42881018,3477.3,3476.3,0.97555775]
["bitfinex","ETHUSD",1735837506537,1.42881018,3477.3,3476.3,0.8315]
["bitfinex","ETHUSD",1735837506538,0.7908,3477.3,3476.3,0.8315]
["bitfinex","ETHUSD",1735837506789,0.7908,3477.3,3476.4,0.09001528]
["bitfinex","ETHUSD",1735837507257,2.72077179,3477.2,3476.4,0.09001528]
["bitfinex","ETHUSD",1735837507393,5.59669179,3477.2,3476.4,0.09001528]
["bitfinex","ETHUSD",1735837507601,2.87555,3477.6,3476.3,0.8315]
["bitfinex","ETHUSD",1735837507602,3.51227179,3476.8,3476.3,0.8315]
["bitfinex","ETHUSD",1735837507829,2.87644,3476.6,3476.0,0.92812445]
["bitfinex","ETHUSD",1735837508213,2.87647,3476.5,3476.0,0.92812445]
["bitfinex","ETHUSD",1735837508412,2.87647,3476.5,3476.1,0.09002873]
["bitfinex","ETHUSD",1735837508918,2.87657,3476.4,3476.1,0.09002873]
["bitfinex","ETHUSD",1735837509253,2.87657,3476.4,3476.0,0.7841]
["bitfinex","ETHUSD",1735837510119,3.51227179,3476.8,3476.0,0.7841]
["bitfinex","ETHUSD",1735837510340,2.8767,3476.2,3476.0,0.7841]
["bitfinex","ETHUSD",1735837510501,2.87655,3476.4,3476.0,0.7841]
["bitfinex","ETHUSD",1735837510702,2.87671,3476.2,3476.0,0.7841]
["bitfinex","ETHUSD",1735837510963,2.87678,3476.1,3475.7,0.8396]
["bitfinex","ETHUSD",1735837511512,3.52697179,3476.2,3475.8,0.09004448]
["bitfinex","ETHUSD",1735837511717,5.59772179,3475.9,3475.8,0.09004448]
["bitfinex","ETHUSD",1735837511917,6.40392179,3475.9,3475.8,0.09004448]
["bitfinex","ETHUSD",1735837512658,2.87728,3475.5,3475.0,0.14402445]
["bitfinex","ETHUSD",1735837512954,2.72077179,3475.6,3475.0,0.14402445]
["bitfinex","ETHUSD",1735837513164,0.27207718,3475.5,3475.0,0.14402445]
["bitfinex","ETHUSD",1735837513306,0.27207718,3475.5,3474.7,1.13282595]
["bitfinex","ETHUSD",1735837513307,2.72077179,3475.3,3475.1,0.09005828]
["bitfinex","ETHUSD",1735837513499,2.87753,3475.2,3475.1,0.09005828]
["bitfinex","ETHUSD",1735837514064,3.67793,3475.2,3475.1,0.09005828]
["bitfinex","ETHUSD",1735837514238,2.87804,3474.6,3474.3,0.09005828]
["bitfinex","ETHUSD",1735837514763,2.87804,3474.6,3474.1,0.7959]
["bitfinex","ETHUSD",1735837515256,2.87804,3474.6,3474.2,0.09008081]
["bitfinex","ETHUSD",1735837515608,2.87804,3474.6,3474.1,0.7959]
["bitfinex","ETHUSD",1735837516304,2.87788,3474.8,3474.1,0.7959]
["bitfinex","ETHUSD",1735837516863,2.87786,3474.8,3474.1,0.7959]
["bitfinex","ETHUSD",1735837517524,2.87807,3474.6,3474.1,0.7959]
["bitfinex","ETHUSD",1735837518219,2.87813,3474.5,3474.1,0.7959]
["bitfinex","ETHUSD",1735837518567,2.87813,3474.5,3473.8,1.19864096]
["bitfinex","ETHUSD",1735837518743,2.87828,3474.3,3473.8,1.19864096]
["bitfinex","ETHUSD",1735837519260,2.87813,3474.5,3473.8,1.10856015]
["bitfinex","ETHUSD",1735837519443,2.87822,3474.4,3473.8,1.10856015]
["bitfinex","ETHUSD",1735837521059,2.87804,3474.6,3473.8,1.10856015]
["bitfinex","ETHUSD",1735837522225,2.87783,3474.9,3473.9,0.8435]
["bitfinex","ETHUSD",1735837522460,2.87783,3474.9,3474.1,0.8435]
["bitfinex","ETHUSD",1735837522673,1.20530649,3475.1,3474.1,0.8435]
["bitfinex","ETHUSD",1735837522843,2.87787,3474.8,3474.1,0.8435]
["bitfinex","ETHUSD",1735837523875,2.87761,3475.1,3474.1,0.8435]
["bitfinex","ETHUSD",1735837524083,2.87806,3474.6,3474.1,0.8435]
["bitfinex","ETHUSD",1735837524390,2.72077179,3474.9,3474.1,0.8435]
["bitfinex","ETHUSD",1735837524391,2.87819,3474.4,3474.1,0.8435]
["bitfinex","ETHUSD",1735837524679,2.87819,3474.4,3473.8,1.10846015]
["bitfinex","ETHUSD",1735837525030,3.71514,3474.6,3473.8,1.10846015]
["bitfinex","ETHUSD",1735837525223,0.8371,3474.8,3473.8,1.10846015]
["bitfinex","ETHUSD",1735837525420,2.87817,3474.5,3473.8,1.10846015]
["bitfinex","ETHUSD",1735837526085,2.87819,3474.4,3473.8,1.10846015]
["bitfinex","ETHUSD",1735837526290,2.72077179,3474.6,3473.8,1.10846015]
["bitfinex","ETHUSD",1735837526493,2.87822,3474.4,3473.8,1.10846015]
["bitfinex","ETHUSD",1735837527899,2.87475621,3474.4,3473.8,1.10846015]
["bitfinex","ETHUSD",1735837531989,2.87837,3474.2,3473.8,1.10846015]
["bitfinex","ETHUSD",1735837532503,0.07303866,3474.1,3473.8,1.10846015]
["bitfinex","ETHUSD",1735837533020,2.87837,3474.2,3473.8,1.10846015]
["bitfinex","ETHUSD",1735837533348,2.87841,3474.2,3473.8,0.30076015]
["bitfinex","ETHUSD",1735837533527,0.07479465,3474.1,3473.7,0.15013818]
["bitfinex","ETHUSD",1735837533810,2.87869,3473.8,3473.7,0.15013818]
["bitfinex","ETHUSD",1735837534027,0.8401,3473.9,3473.4,0.09008466]
["bitfinex","ETHUSD",1735837534317,0.8401,3473.9,3473.2,0.8553]
["bitfinex","ETHUSD",1735837534318,2.95337018,3473.8,3473.2,0.8553]
["bitfinex","ETHUSD",1735837535458,0.07465018,3473.8,3473.2,0.8553]
["bitfinex","ETHUSD",1735837535875,2.87852,3474.0,3473.2,0.8553]
["bitfinex","ETHUSD",1735837536074,0.8113,3474.3,3473.2,0.8553]
["bitfinex","ETHUSD",1735837536075,0.07418388,3473.7,3473.2,0.8553]
["bitfinex","ETHUSD",1735837536369,0.8113,3474.3,3473.3,0.7799]
["bitfinex","ETHUSD",1735837536370,0.07411622,3473.6,3473.3,0.7799]
["bitfinex","ETHUSD",1735837536761,2.87845,3474.1,3473.3,0.87000199]
["bitfinex","ETHUSD",1735837536960,0.0742433,3474.0,3473.3,0.87000199]
["bitfinex","ETHUSD",1735837537459,2.9527733,3474.0,3473.3,0.87000199]
["bitfinex","ETHUSD",1735837537866,2.9527733,3474.0,3473.3,0.7799]
["bitfinex","ETHUSD",1735837538104,2.9527733,3474.0,3473.4,0.09009308]
["bitfinex","ETHUSD",1735837538803,2.9527733,3474.0,3473.5,0.09009308]
["bitfinex","ETHUSD",1735837539009,0.0742433,3474.0,3473.5,0.09009308]
["bitfinex","ETHUSD",1735837539505,2.87828,3474.3,3473.6,0.88279308]
["bitfinex","ETHUSD",1735837539672,0.07168632,3473.9,3473.6,0.88279308]
["bitfinex","ETHUSD",1735837539876,0.8336,3474.6,3473.6,0.88279308]
["bitfinex","ETHUSD",1735837539877,2.87809,3474.6,3473.6,0.09009308]
["bitfinex","ETHUSD",1735837540057,0.07164525,3473.8,3473.7,6.51882308]
["bitfinex","ETHUSD",1735837540257,2.87778,3474.9,3474.1,0.8133]
["bitfinex","ETHUSD",1735837540762,2.87794,3474.7,3474.2,0.09009308]
["bitfinex","ETHUSD",1735837540994,2.94786109,3474.6,3474.2,0.09009308]
["bitfinex","ETHUSD",1735837541303,0.85760109,3474.6,3474.2,0.09009308]
["bitfinex","ETHUSD",1735837541512,2.87811,3474.5,3474.2,0.09009308]
["bitfinex","ETHUSD",1735837541711,0.06971898,3474.4,3474.3,0.09009308]
["bitfinex","ETHUSD",1735837542024,3.50857179,3474.9,3474.3,0.09009308]
["bitfinex","ETHUSD",1735837542227,0.06971898,3474.4,3474.3,0.09009308]
["bitfinex","ETHUSD",1735837542751,2.87801,3474.7,3474.3,0.09009308]
["bitfinex","ETHUSD",1735837542913,0.06980109,3474.6,3474.3,0.09009308]
["bitfinex","ETHUSD",1735837543392,0.06980109,3474.6,3474.4,0.09009308]
["bitfinex","ETHUSD",1735837544143,0.06980109,3474.6,3473.8,0.7902]
["bitfinex","ETHUSD",1735837544359,3.50857179,3474.9,3473.8,0.7902]
["bitfinex","ETHUSD",1735837544511,2.8783,3474.3,3473.8,0.7902]
["bitfinex","ETHUSD",1735837544722,0.06982871,3474.2,3473.8,0.7902]
["bitfinex","ETHUSD",1735837544921,2.8781,3474.6,3473.9,0.09009071]
["bitfinex","ETHUSD",1735837545107,0.06995189,3474.5,3474.0,0.8159]
["bitfinex","ETHUSD",1735837545306,2.87787,3474.8,3474.1,0.09009071]
["bitfinex","ETHUSD",1735837545604,0.06994874,3474.7,3474.1,0.09009071]
["bitfinex","ETHUSD",1735837545953,2.87799,3474.7,3474.1,0.09009071]
["bitfinex","ETHUSD",1735837546135,0.06990768,3474.6,3474.2,0.09009071]
["bitfinex","ETHUSD",1735837546658,0.06990768,3474.6,3474.3,0.09009071]
["bitfinex","ETHUSD",1735837547517,0.06990768,3474.6,3474.4,0.09009071]
["bitfinex","ETHUSD",1735837548218,0.06990768,3474.6,3474.5,0.09009071]
["bitfinex","ETHUSD",1735837549760,0.06777049,3474.6,3474.5,0.09009071]
["bitfinex","ETHUSD",1735837549943,2.87773,3475.0,3474.5,0.09009071]
["bitfinex","ETHUSD",1735837550148,2.94569365,3474.9,3474.6,0.8202]
["bitfinex","ETHUSD",1735837550512,0.06789365,3474.9,3474.7,0.09009071]
["bitfinex","ETHUSD",1735837550714,2.87772,3475.0,3474.7,0.09009071]
["bitfinex","ETHUSD",1735837550912,0.06802687,3474.9,3474.7,0.09009071]
["bitfinex","ETHUSD",1735837551148,0.06802687,3474.9,3474.8,0.09009071]
["bitfinex","ETHUSD",1735837552360,0.06813877,3474.9,3474.8,0.09009071]
["bitfinex","ETHUSD",1735837552570,2.87756,3475.2,3474.8,0.09009071]
["bitfinex","ETHUSD",1735837552727,0.06822086,3475.1,3474.8,0.09009071]
["bitfinex","ETHUSD",1735837553053,2.87739,3475.4,3474.8,0.09009071]
["bitfinex","ETHUSD",1735837553224,0.06817981,3475.0,3474.8,0.09009071]
["bitfinex","ETHUSD",1735837553425,4.08278649,3475.3,3474.9,0.09009071]
["bitfinex","ETHUSD",1735837553605,2.87757,3475.2,3474.9,0.09009071]
["bitfinex","ETHUSD",1735837553808,1.20530649,3475.3,3474.9,0.09009071]
["bitfinex","ETHUSD",1735837554039,1.20530649,3475.3,3475.0,0.09009071]
["bitfinex","ETHUSD",1735837554249,1.20530649,3475.3,3475.1,0.7891]
["bitfinex","ETHUSD",1735837554913,1.20530649,3475.3,3475.2,0.09009071]
["bitfinex","ETHUSD",1735837555867,2.87712,3475.7,3475.2,0.09009071]
["bitfinex","ETHUSD",1735837556328,2.87712,3475.7,3475.3,0.09009071]
["bitfinex","ETHUSD",1735837556870,2.87712,3475.7,3475.1,0.7891]
["bitfinex","ETHUSD",1735837557472,2.87712,3475.7,3475.2,0.09005162]
["bitfinex","ETHUSD",1735837557674,2.49152558,3475.6,3475.2,0.09005162]
["bitfinex","ETHUSD",1735837558014,5.36877558,3475.6,3475.1,0.7891]
["bitfinex","ETHUSD",1735837558223,3.32972976,3475.6,3475.1,0.7891]
["bitfinex","ETHUSD",1735837558389,2.87743,3475.4,3474.5,0.57568054]
["bitfinex","ETHUSD",1735837558718,2.87743,3475.4,3474.6,0.09005956]
["bitfinex","ETHUSD",1735837559274,2.20191672,3475.5,3474.7,0.8155]
["bitfinex","ETHUSD",1735837559474,2.20191672,3475.5,3475.0,2.87769]
["bitfinex","ETHUSD",1735837559724,2.20191672,3475.5,3475.1,0.8155]
["bitfinex","ETHUSD",1735837560219,2.20191672,3475.5,3475.1,0.90555956]
["bitfinex","ETHUSD",1735837560644,3.69683207,3475.8,3475.2,0.09005956]
["bitfinex","ETHUSD",1735837560972,3.69683207,3475.8,3475.3,0.09005956]
["bitfinex","ETHUSD",1735837561320,3.69683207,3475.8,3475.7,6.72511]
["bitfinex","ETHUSD",1735837561621,3.69683207,3475.8,3475.7,10.57005956]
["bitfinex","ETHUSD",1735837561820,3.69683207,3475.8,3475.7,9.59621956]
["bitfinex","ETHUSD",1735837562735,3.30639633,3475.8,3475.7,9.59621956]
["bitfinex","ETHUSD",1735837562888,3.30639633,3475.8,3475.7,18.37621956]
["bitfinex","ETHUSD",1735837563088,1.65792483,3476.0,3475.8,5.55]
["bitfinex","ETHUSD",1735837563407,23.31371874,3479.6,3475.7,17.77821956]
["bitfinex","ETHUSD",1735837563408,3.15198984,3477.2,3475.9,12.09297179]
["bitfinex","ETHUSD",1735837563611,3.15198984,3477.2,3476.9,0.8222]
["bitfinex","ETHUSD",1735837563803,0.07110746,3477.1,3476.9,0.8222]
["bitfinex","ETHUSD",1735837564138,3.15198984,3477.2,3476.9,0.8222]
["bitfinex","ETHUSD",1735837564343,3.15198984,3477.2,3477.0,2.87603]
["bitfinex","ETHUSD",1735837564894,0.8444,3478.0,3477.1,2.87595]
["bitfinex","ETHUSD",1735837565241,2.87507,3478.2,3477.1,2.87595]
["bitfinex","ETHUSD",1735837565242,0.0719143,3477.9,3477.1,2.87595]
["bitfinex","ETHUSD",1735837565540,2.87507,3478.2,3477.2,2.87587]
["bitfinex","ETHUSD",1735837565696,0.7862,3478.3,3477.2,2.87587]
["bitfinex","ETHUSD",1735837565891,0.07214362,3478.2,3477.2,2.87587]
["bitfinex","ETHUSD",1735837566348,2.94719362,3478.2,3477.3,0.8083]
["bitfinex","ETHUSD",1735837566558,0.07214362,3478.2,3477.3,0.8083]
["bitfinex","ETHUSD",1735837566689,2.87523,3478.0,3477.3,0.8083]
["bitfinex","ETHUSD",1735837566896,0.0720207,3477.9,3477.3,0.8083]
["bitfinex","ETHUSD",1735837567114,0.36674577,3477.9,3477.3,0.8083]
["bitfinex","ETHUSD",1735837567520,0.0720207,3477.9,3477.3,0.8083]
["bitfinex","ETHUSD",1735837567733,2.87515,3478.1,3477.3,0.8083]
["bitfinex","ETHUSD",1735837567946,0.07248724,3478.0,3477.3,0.8083]
["bitfinex","ETHUSD",1735837568112,0.07248724,3478.0,3477.4,0.55]
["bitfinex","ETHUSD",1735837568301,2.72077179,3478.6,3477.4,3.4257]
["bitfinex","ETHUSD",1735837568302,2.87488,3478.5,3477.4,3.4257]
["bitfinex","ETHUSD",1735837568649,2.87488,3478.5,3477.3,3.52907179]
["bitfinex","ETHUSD",1735837568650,2.875,3478.3,3477.3,0.8083]
["bitfinex","ETHUSD",1735837568827,0.07049165,3478.4,3477.3,0.8083]
["bitfinex","ETHUSD",1735837569026,2.8752,3478.1,3477.3,0.8083]
["bitfinex","ETHUSD",1735837569234,2.87521,3478.0,3477.3,0.8083]
["bitfinex","ETHUSD",1735837569437,2.94561232,3478.0,3477.3,0.8083]
["bitfinex","ETHUSD",1735837569599,3.24017355,3478.0,3477.3,0.8083]
["bitfinex","ETHUSD",1735837570247,0.36496355,3478.0,3477.3,0.8083]
["bitfinex","ETHUSD",1735837570914,2.8753,3477.9,3477.3,0.8083]
["bitfinex","ETHUSD",1735837571139,0.07032037,3477.8,3477.3,0.8083]
["bitfinex","ETHUSD",1735837571565,0.07032037,3477.8,3477.0,0.855]
["bitfinex","ETHUSD",1735837571739,0.8189,3478.0,3477.0,0.855]
["bitfinex","ETHUSD",1735837571940,2.87545,3477.8,3477.0,1.44002367]
["bitfinex","ETHUSD",1735837572155,0.44675052,3477.7,3477.0,1.44002367]
["bitfinex","ETHUSD",1735837572472,2.87563,3477.5,3477.0,1.44002367]
["bitfinex","ETHUSD",1735837572685,2.87563,3477.5,3477.0,0.855]
["bitfinex","ETHUSD",1735837572819,2.87563,3477.5,3476.0,2.87679]
["bitfinex","ETHUSD",1735837572820,0.07015643,3477.4,3476.7,0.8424]
["bitfinex","ETHUSD",1735837573020,2.87587,3477.2,3476.7,0.8424]
["bitfinex","ETHUSD",1735837573342,0.06986303,3477.1,3476.7,0.8424]
["bitfinex","ETHUSD",1735837574040,0.06986303,3477.1,3476.3,0.8415]
["bitfinex","ETHUSD",1735837574690,2.87621,3476.8,3476.3,0.8415]
["bitfinex","ETHUSD",1735837574970,0.06968837,3476.7,3476.0,1.43072791]
["bitfinex","ETHUSD",1735837575321,2.87639,3476.6,3476.0,0.8415]
["bitfinex","ETHUSD",1735837575525,0.06960636,3476.5,3476.0,0.8415]
["bitfinex","ETHUSD",1735837576617,0.8334,3476.7,3476.0,0.8415]
["bitfinex","ETHUSD",1735837576821,0.06956534,3476.4,3476.0,0.8415]
["bitfinex","ETHUSD",1735837577022,0.8334,3476.7,3476.0,0.8415]
["bitfinex","ETHUSD",1735837577273,0.06952433,3476.3,3476.0,0.8415]
["bitfinex","ETHUSD",1735837577438,0.8334,3476.7,3476.0,0.8415]
["bitfinex","ETHUSD",1735837577642,0.06948331,3476.2,3476.0,0.8415]
["bitfinex","ETHUSD",1735837577844,0.8334,3476.7,3476.0,0.8415]
["bitfinex","ETHUSD",1735837578061,0.06902676,3476.1,3476.0,0.8415]
["bitfinex","ETHUSD",1735837578368,0.8334,3476.7,3476.0,0.8415]
["bitfinex","ETHUSD",1735837578520,0.06923183,3476.6,3476.0,0.8415]
["bitfinex","ETHUSD",1735837581066,2.8765,3476.5,3476.0,0.8415]
["bitfinex","ETHUSD",1735837581238,2.8765,3476.5,3475.8,0.57051038]
["bitfinex","ETHUSD",1735837581457,0.06868639,3476.4,3475.8,0.57051038]
["bitfinex","ETHUSD",1735837582040,2.87663,3476.3,3475.7,0.825]
["bitfinex","ETHUSD",1735837582329,2.87679,3476.1,3475.6,0.09002278]
["bitfinex","ETHUSD",1735837582547,0.06852231,3476.0,3475.6,0.09002278]
["bitfinex","ETHUSD",1735837583153,0.06852231,3476.0,3475.5,0.09002278]
["bitfinex","ETHUSD",1735837583154,2.87695,3475.9,3475.5,0.09002278]
["bitfinex","ETHUSD",1735837583428,2.94540172,3475.8,3475.5,0.09002278]
["bitfinex","ETHUSD",1735837583744,2.87712,3475.7,3475.1,0.30064657]
["bitfinex","ETHUSD",1735837584081,0.06803845,3475.6,3475.1,0.30064657]
["bitfinex","ETHUSD",1735837584377,2.87695,3475.9,3475.1,0.30064657]
["bitfinex","ETHUSD",1735837584584,0.0681205,3475.8,3475.1,0.39066935]
["bitfinex","ETHUSD",1735837584935,0.0681205,3475.8,3475.2,0.09002278]
["bitfinex","ETHUSD",1735837585471,0.7947,3476.0,3475.2,0.09002278]
["bitfinex","ETHUSD",1735837585663,0.06762644,3475.7,3475.3,0.09002278]
["bitfinex","ETHUSD",1735837585843,0.7947,3476.0,3475.3,0.09002278]
["bitfinex","ETHUSD",1735837586088,0.06758541,3475.6,3475.3,0.09002278]
["bitfinex","ETHUSD",1735837586246,0.7947,3476.0,3475.2,0.09002278]
["bitfinex","ETHUSD",1735837586472,0.06754438,3475.5,3475.2,0.09002278]
["bitfinex","ETHUSD",1735837586645,0.7947,3476.0,3475.2,0.09002278]
["bitfinex","ETHUSD",1735837586848,0.06750334,3475.4,3475.2,0.09002278]
["bitfinex","ETHUSD",1735837587082,0.7947,3476.0,3475.3,0.09002278]
["bitfinex","ETHUSD",1735837587670,0.7947,3476.0,3475.3,2.87741]
["bitfinex","ETHUSD",1735837587896,2.72077179,3476.5,3475.3,2.87741]
["bitfinex","ETHUSD",1735837587897,0.854,3476.6,3475.6,2.87712]
["bitfinex","ETHUSD",1735837588199,2.87645,3476.5,3475.5,5.59802179]
["bitfinex","ETHUSD",1735837588486,2.87645,3476.5,3475.7,0.09002278]
["bitfinex","ETHUSD",1735837588872,2.87645,3476.5,3475.8,0.09002278]
["bitfinex","ETHUSD",1735837589180,0.854,3476.6,3475.8,0.09002278]
["bitfinex","ETHUSD",1735837589181,2.8766,3476.4,3475.8,0.09002278]
["bitfinex","ETHUSD",1735837589579,2.8766,3476.4,3475.5,0.09002278]
["bitfinex","ETHUSD",1735837589730,0.854,3476.6,3475.5,0.09002278]
["bitfinex","ETHUSD",1735837589934,2.87646,3476.5,3475.5,2.96728278]
["bitfinex","ETHUSD",1735837590133,2.87646,3476.5,3475.6,0.09002278]
["bitfinex","ETHUSD",1735837590564,2.87664,3476.3,3475.7,0.09002278]
["bitfinex","ETHUSD",1735837590838,2.87648,3476.5,3475.7,0.09002278]
["bitfinex","ETHUSD",1735837591275,0.854,3476.6,3475.7,0.09002278]
["bitfinex","ETHUSD",1735837591534,2.87645,3476.5,3475.5,2.96728278]
["bitfinex","ETHUSD",1735837592035,2.87645,3476.5,3475.6,0.09002278]
["bitfinex","ETHUSD",1735837592237,2.87645,3476.5,3475.7,0.8104]
["bitfinex","ETHUSD",1735837592436,2.87633,3476.7,3475.7,0.8104]
["bitfinex","ETHUSD",1735837592632,3.72947,3477.0,3475.8,0.09002278]
["bitfinex","ETHUSD",1735837592984,2.87672,3476.2,3475.8,0.09002278]
["bitfinex","ETHUSD",1735837593154,2.87672,3476.2,3475.7,0.8104]
["bitfinex","ETHUSD",1735837593626,2.87681,3476.1,3475.7,0.8104]
["bitfinex","ETHUSD",1735837593734,2.87681,3476.1,3475.3,3.57203608]
["bitfinex","ETHUSD",1735837593735,0.88235287,3476.1,3475.4,0.09002278]
["bitfinex","ETHUSD",1735837593933,2.87699,3475.9,3475.4,0.09002278]
["bitfinex","ETHUSD",1735837594374,0.0639298,3475.8,3475.3,0.7822]
["bitfinex","ETHUSD",1735837594637,2.87729,3475.5,3475.2,0.09002278]
["bitfinex","ETHUSD",1735837595140,0.06376567,3475.4,3475.2,0.09002278]
["bitfinex","ETHUSD",1735837595691,0.06376567,3475.4,3475.1,0.30064657]
["bitfinex","ETHUSD",1735837595985,2.87747,3475.3,3475.1,0.30064657]
["bitfinex","ETHUSD",1735837596150,0.06376567,3475.4,3475.1,0.30064657]
["bitfinex","ETHUSD",1735837597187,0.06376567,3475.4,3474.8,0.09002278]
["bitfinex","ETHUSD",1735837597399,0.06376567,3475.4,3474.7,0.09002278]
["bitfinex","ETHUSD",1735837598262,2.87757,3475.2,3474.6,0.09002278]
["bitfinex","ETHUSD",1735837598799,2.94126255,3475.1,3474.6,0.09002278]
["bitfinex","ETHUSD",1735837599265,0.06364255,3475.1,3474.6,0.09002278]
["bitfinex","ETHUSD",1735837599463,2.87749,3475.3,3474.6,0.09002278]
["bitfinex","ETHUSD",1735837599656,0.06360151,3475.0,3474.6,0.09002278]
["bitfinex","ETHUSD",1735837599884,2.87749,3475.3,3474.6,0.09002278]
["bitfinex","ETHUSD",1735837600093,0.06356046,3474.9,3474.6,0.09002278]
["bitfinex","ETHUSD",1735837600288,3.6618,3475.5,3474.6,0.09002278]
["bitfinex","ETHUSD",1735837600592,0.06351941,3474.8,3474.7,0.09002278]
["bitfinex","ETHUSD",1735837600801,2.87739,3475.4,3474.7,0.09002278]
["bitfinex","ETHUSD",1735837600945,0.06351941,3474.8,3474.7,0.09002278]
["bitfinex","ETHUSD",1735837601156,2.72077179,3475.0,3474.8,0.09002278]
["bitfinex","ETHUSD",1735837601354,3.72668,3474.9,3474.8,0.09002278]
["bitfinex","ETHUSD",1735837602090,3.72668,3474.9,3473.9,0.09002278]
["bitfinex","ETHUSD",1735837602091,0.8489,3474.9,3473.9,0.09002278]
["bitfinex","ETHUSD",1735837602300,2.87789,3474.8,3473.9,0.09002278]
["bitfinex","ETHUSD",1735837602588,2.87795,3474.7,3473.9,0.09002278]
["bitfinex","ETHUSD",1735837602762,2.87795,3474.7,3474.0,0.09002278]
["bitfinex","ETHUSD",1735837603581,2.87795,3474.7,3473.9,0.09002278]
["bitfinex","ETHUSD",1735837603760,0.8489,3474.9,3473.9,0.09002278]
["bitfinex","ETHUSD",1735837604084,2.87786,3474.8,3473.8,0.88862278]
["bitfinex","ETHUSD",1735837604262,3.72194,3474.3,3473.8,0.09002278]
["bitfinex","ETHUSD",1735837604780,0.8436,3474.6,3473.7,0.39072008]
["bitfinex","ETHUSD",1735837604992,2.87797,3474.7,3473.7,3.26948008]
["bitfinex","ETHUSD",1735837605198,2.87797,3474.7,3473.8,0.8728]
["bitfinex","ETHUSD",1735837605502,2.87777,3475.0,3474.0,6.74052]
["bitfinex","ETHUSD",1735837605721,4.93366708,3475.2,3474.2,2.87835]
["bitfinex","ETHUSD",1735837605877,4.93366708,3475.2,3474.3,3.862]
["bitfinex","ETHUSD",1735837606479,4.93366708,3475.2,3474.3,3.95202278]
["bitfinex","ETHUSD",1735837607064,3.73886,3475.2,3474.3,3.95202278]
["bitfinex","ETHUSD",1735837608417,3.73886,3475.2,3474.4,0.09002278]
["bitfinex","ETHUSD",1735837608765,0.06246018,3475.1,3474.4,0.09002278]
["bitfinex","ETHUSD",1735837609515,0.06246018,3475.1,3474.5,0.09002278]
["bitfinex","ETHUSD",1735837609867,2.94007018,3475.1,3474.5,0.09002278]
["bitfinex","ETHUSD",1735837610301,2.94007018,3475.1,3474.3,0.95202278]
["bitfinex","ETHUSD",1735837610991,0.06246018,3475.1,3474.4,0.09002278]
["bitfinex","ETHUSD",1735837611369,2.87753,3475.2,3474.4,0.09002278]
["bitfinex","ETHUSD",1735837611569,0.05969389,3475.0,3474.5,0.09002278]
["bitfinex","ETHUSD",1735837611807,0.05971678,3475.1,3474.5,0.09002278]
["bitfinex","ETHUSD",1735837612007,0.05963469,3474.9,3474.5,0.09002278]
["bitfinex","ETHUSD",1735837612211,0.05967574,3475.0,3474.5,0.09002278]
["bitfinex","ETHUSD",1735837612453,0.05959365,3474.8,3474.6,0.09002278]
["bitfinex","ETHUSD",1735837612587,0.05963469,3474.9,3474.6,0.09002278]
["bitfinex","ETHUSD",1735837612789,2.87762,3475.1,3474.6,0.09002278]
["bitfinex","ETHUSD",1735837612989,0.05985538,3474.8,3474.6,0.09002278]
["bitfinex","ETHUSD",1735837613189,2.87762,3475.1,3474.7,0.09002278]
["bitfinex","ETHUSD",1735837613489,0.35412718,3475.4,3474.7,0.09002278]
["bitfinex","ETHUSD",1735837613694,2.72077179,3475.0,3474.4,0.09002278]
["bitfinex","ETHUSD",1735837614023,2.87801,3474.7,3474.4,0.09002278]
["bitfinex","ETHUSD",1735837614224,2.87801,3474.7,3474.3,0.862]
["bitfinex","ETHUSD",1735837614620,2.87809,3474.6,3473.9,0.8627]
["bitfinex","ETHUSD",1735837614990,5.59852179,3475.0,3473.9,0.82900825]
["bitfinex","ETHUSD",1735837615197,2.72077179,3474.7,3474.0,0.09002278]
["bitfinex","ETHUSD",1735837615396,0.839,3474.3,3474.0,0.09002278]
["bitfinex","ETHUSD",1735837615631,2.87844,3474.1,3474.0,0.09002278]
["bitfinex","ETHUSD",1735837616036,2.87844,3474.1,3473.5,0.24015804]
["bitfinex","ETHUSD",1735837616239,2.87867,3473.9,3473.5,0.24015804]
["bitfinex","ETHUSD",1735837616639,2.87867,3473.9,3473.5,0.09002278]
["bitfinex","ETHUSD",1735837616995,2.87867,3473.9,3473.3,0.09002278]
["bitfinex","ETHUSD",1735837617910,0.839,3474.3,3473.3,0.09002278]
["bitfinex","ETHUSD",1735837618116,0.839,3474.3,3473.4,0.89702278]
["bitfinex","ETHUSD",1735837618419,2.87845,3474.1,3473.4,0.89702278]
["bitfinex","ETHUSD",1735837618809,0.839,3474.3,3473.5,0.09002278]
["bitfinex","ETHUSD",1735837618998,2.87839,3474.2,3473.5,0.09002278]
["bitfinex","ETHUSD",1735837619345,2.87866,3473.9,3473.5,0.09002278]
["bitfinex","ETHUSD",1735837619744,2.87866,3473.9,3473.3,0.09002278]
["bitfinex","ETHUSD",1735837620245,0.839,3474.3,3473.3,0.09002278]
["bitfinex","ETHUSD",1735837620548,2.87877,3473.7,3473.4,0.09002278]
["bitfinex","ETHUSD",1735837620907,2.87877,3473.7,3473.3,0.09002278]
["bitfinex","ETHUSD",1735837621109,0.839,3474.3,3473.3,0.09002278]
["bitfinex","ETHUSD",1735837621315,2.87863,3473.9,3473.3,0.09002278]
["bitfinex","ETHUSD",1735837621642,2.87846,3474.1,3473.3,0.09002278]
["bitfinex","ETHUSD",1735837621941,2.87852,3474.0,3473.4,0.09002278]
["bitfinex","ETHUSD",1735837622441,0.839,3474.3,3473.5,0.09002278]
["bitfinex","ETHUSD",1735837622646,2.87879,3473.7,3473.5,0.09002278]
["bitfinex","ETHUSD",1735837622850,2.87885,3473.6,3473.5,0.09002278]
["bitfinex","ETHUSD",1735837623000,2.87885,3473.6,3473.3,0.09002278]
["bitfinex","ETHUSD",1735837623001,3.70585,3473.6,3473.3,0.09002278]
["bitfinex","ETHUSD",1735837623195,2.87902,3473.4,3473.3,0.09002278]
["bitfinex","ETHUSD",1735837623549,2.93702939,3473.4,3473.3,0.09002278]
["bitfinex","ETHUSD",1735837624083,2.93702939,3473.4,3472.8,0.8434]
["bitfinex","ETHUSD",1735837624084,2.87922,3473.2,3472.8,0.8434]
["bitfinex","ETHUSD",1735837624383,2.87932,3473.1,3472.7,0.45061691]
["bitfinex","ETHUSD",1735837624548,0.05784338,3473.1,3472.7,0.45061691]
["bitfinex","ETHUSD",1735837624878,0.05784338,3473.1,3472.6,0.30058807]
["bitfinex","ETHUSD",1735837625374,0.05784338,3473.1,3472.7,0.09012027]
["bitfinex","ETHUSD",1735837625881,0.05784338,3473.1,3472.8,0.09012027]
["bitfinex","ETHUSD",1735837626029,0.827,3473.6,3472.8,0.09012027]
["bitfinex","ETHUSD",1735837626229,2.87906,3473.4,3472.9,0.09012027]
["bitfinex","ETHUSD",1735837626430,0.05730541,3473.3,3472.9,0.09012027]
["bitfinex","ETHUSD",1735837626830,0.05730541,3473.3,3473.0,0.09012027]
["bitfinex","ETHUSD",1735837627548,0.05730541,3473.3,3472.7,0.09012027]
["bitfinex","ETHUSD",1735837627862,2.87925,3473.2,3472.7,0.09012027]
["bitfinex","ETHUSD",1735837628057,2.93582469,3473.2,3472.7,0.09012027]
["bitfinex","ETHUSD",1735837628246,2.93582469,3473.2,3472.8,0.09012027]
["bitfinex","ETHUSD",1735837628630,0.05657469,3473.2,3472.7,0.09012027]
["bitfinex","ETHUSD",1735837628830,2.87912,3473.3,3472.7,0.09012027]
["bitfinex","ETHUSD",1735837629182,0.05524191,3473.2,3472.7,0.09012027]
["bitfinex","ETHUSD",1735837629476,0.05524191,3473.2,3472.8,0.09012027]
["bitfinex","ETHUSD",1735837629673,2.87896,3473.5,3472.8,0.09012027]
["bitfinex","ETHUSD",1735837629835,0.05520082,3473.1,3472.8,0.09012027]
["bitfinex","ETHUSD",1735837630027,2.87896,3473.5,3472.9,0.09012027]
["bitfinex","ETHUSD",1735837630233,0.827,3473.6,3473.0,0.8032]
["bitfinex","ETHUSD",1735837630234,0.05532408,3473.4,3473.0,0.8032]
["bitfinex","ETHUSD",1735837630478,2.87877,3473.7,3473.0,0.8032]
["bitfinex","ETHUSD",1735837630678,0.055283,3473.3,3473.1,0.09012027]
["bitfinex","ETHUSD",1735837630864,2.87877,3473.7,3473.1,0.09012027]
["bitfinex","ETHUSD",1735837631062,0.05524191,3473.2,3473.1,0.09012027]
["bitfinex","ETHUSD",1735837631350,2.87887,3473.6,3473.1,0.09012027]
["bitfinex","ETHUSD",1735837631535,0.8429,3473.9,3473.1,0.09012027]
["bitfinex","ETHUSD",1735837631536,0.05524191,3473.2,3473.1,0.09012027]
["bitfinex","ETHUSD",1735837631700,3.69562,3473.3,3473.1,0.09012027]
["bitfinex","ETHUSD",1735837631901,0.05524191,3473.2,3473.1,0.09012027]
["bitfinex","ETHUSD",1735837632130,3.69562,3473.3,3472.8,0.09012027]
["bitfinex","ETHUSD",1735837632312,0.05524191,3473.2,3472.8,0.09012027]
["bitfinex","ETHUSD",1735837632523,2.87912,3473.3,3472.8,0.09012027]
["bitfinex","ETHUSD",1735837632718,0.05520082,3473.1,3472.9,0.09012027]
["bitfinex","ETHUSD",1735837632931,2.87912,3473.3,3472.9,0.09012027]
["bitfinex","ETHUSD",1735837633102,0.05515973,3473.0,3472.9,0.09012027]
["bitfinex","ETHUSD",1735837633322,2.87927,3473.1,3472.9,0.09012027]
["bitfinex","ETHUSD",1735837633507,0.05515973,3473.0,3472.8,0.09012027]
["bitfinex","ETHUSD",1735837633702,2.87931,3473.1,3472.8,0.09012027]
["bitfinex","ETHUSD",1735837633903,0.05511863,3472.9,3472.8,0.09012027]
["bitfinex","ETHUSD",1735837634102,2.87931,3473.1,3472.8,0.09012027]
["bitfinex","ETHUSD",1735837634331,2.87931,3473.1,3472.6,0.30058807]
["bitfinex","ETHUSD",1735837634609,0.05515973,3473.0,3472.6,0.30058807]
["bitfinex","ETHUSD",1735837634918,1.2094067,3473.0,3472.6,0.30058807]
["bitfinex","ETHUSD",1735837635125,2.72077179,3472.9,3472.6,0.09012027]
["bitfinex","ETHUSD",1735837635345,2.8796,3472.7,3472.6,0.09012027]
["bitfinex","ETHUSD",1735837635527,3.7176,3472.7,3472.6,0.09012027]
["bitfinex","ETHUSD",1735837635725,2.87992,3472.4,3471.9,0.09012027]
["bitfinex","ETHUSD",1735837636051,2.87971,3472.6,3471.9,0.09012027]
["bitfinex","ETHUSD",1735837636357,0.89312693,3472.7,3471.9,0.09012027]
["bitfinex","ETHUSD",1735837636358,2.87977,3472.5,3471.9,0.09012027]
["bitfinex","ETHUSD",1735837636654,2.93447777,3472.5,3471.9,0.09012027]
["bitfinex","ETHUSD",1735837636820,0.05470777,3472.5,3472.0,0.8359]
["bitfinex","ETHUSD",1735837637024,0.05470777,3472.5,3472.0,0.92602027]
["bitfinex","ETHUSD",1735837637223,2.87972,3472.6,3472.0,0.92602027]
["bitfinex","ETHUSD",1735837637427,2.87983,3472.5,3472.0,0.92602027]
["bitfinex","ETHUSD",1735837637751,0.34242871,3472.5,3472.0,0.8359]
["bitfinex","ETHUSD",1735837637955,2.8799,3472.4,3472.0,0.8359]
["bitfinex","ETHUSD",1735837638267,2.93444666,3472.4,3472.0,0.8359]
["bitfinex","ETHUSD",1735837638403,0.05454666,3472.4,3472.0,0.8359]
["bitfinex","ETHUSD",1735837638946,0.05437833,3472.3,3472.0,0.8359]
["bitfinex","ETHUSD",1735837639113,2.87977,3472.5,3472.0,0.8359]
["bitfinex","ETHUSD",1735837639314,0.05433722,3472.2,3472.0,0.92602027]
["bitfinex","ETHUSD",1735837639548,2.87977,3472.5,3472.0,0.92602027]
["bitfinex","ETHUSD",1735837639859,0.05431215,3472.1,3472.0,0.92602027]
["bitfinex","ETHUSD",1735837640159,0.05431215,3472.1,3472.0,0.8359]
["bitfinex","ETHUSD",1735837640340,2.87977,3472.5,3472.0,0.8359]
["bitfinex","ETHUSD",1735837640553,0.05430307,3472.1,3472.0,0.8359]
["bitfinex","ETHUSD",1735837640854,2.87977,3472.5,3472.0,0.92602027]
["bitfinex","ETHUSD",1735837641058,0.05430307,3472.1,3472.0,0.92602027]
["bitfinex","ETHUSD",1735837641662,2.87977,3472.5,3472.0,0.8359]
["bitfinex","ETHUSD",1735837641966,2.9342864,3472.4,3472.0,0.8359]
["bitfinex","ETHUSD",1735837642459,0.8787264,3472.4,3471.9,0.09012027]
["bitfinex","ETHUSD",1735837642668,3.7585964,3472.4,3471.9,0.09012027]
["bitfinex","ETHUSD",1735837642867,3.7585964,3472.4,3472.0,0.09012027]
["bitfinex","ETHUSD",1735837643011,0.8787264,3472.4,3472.0,0.09012027]
["bitfinex","ETHUSD",1735837643217,2.8801,3472.1,3472.0,0.09012027]
["bitfinex","ETHUSD",1735837643538,2.93252459,3472.1,3471.8,1.02749136]
["bitfinex","ETHUSD",1735837644055,2.93252459,3472.1,3471.9,0.09014329]
["bitfinex","ETHUSD",1735837644421,0.05242459,3472.1,3471.9,0.09014329]
["bitfinex","ETHUSD",1735837644619,0.05242459,3472.1,3472.0,0.8007]
["bitfinex","ETHUSD",1735837644814,0.05242459,3472.1,3471.9,0.09014329]
["bitfinex","ETHUSD",1735837644815,2.87993,3472.4,3471.8,1.02749136]
["bitfinex","ETHUSD",1735837645216,0.05041308,3472.3,3471.8,1.02749136]
["bitfinex","ETHUSD",1735837645861,2.8802,3472.0,3471.7,0.30065649]
["bitfinex","ETHUSD",1735837646019,2.8802,3472.0,3471.6,0.15019441]
["bitfinex","ETHUSD",1735837646224,0.05024862,3471.9,3471.8,0.0901476]
["bitfinex","ETHUSD",1735837647163,0.05024862,3471.9,3471.7,0.0901476]
["bitfinex","ETHUSD",1735837647665,0.05024862,3471.9,3471.6,0.15019441]
["bitfinex","ETHUSD",1735837648053,0.7988,3472.5,3471.6,0.15019441]
["bitfinex","ETHUSD",1735837648367,2.88002,3472.2,3471.6,0.15019441]
["bitfinex","ETHUSD",1735837648721,0.04647949,3472.1,3471.7,0.09014353]
["bitfinex","ETHUSD",1735837649331,2.88014,3472.1,3471.6,0.15019441]
["bitfinex","ETHUSD",1735837649555,0.04643837,3472.0,3471.6,0.15019441]
["bitfinex","ETHUSD",1735837650876,0.63992518,3472.4,3471.7,0.09014456]
["bitfinex","ETHUSD",1735837651075,0.04639725,3471.9,3471.7,0.09014456]
["bitfinex","ETHUSD",1735837651292,2.8801,3472.2,3471.7,0.09014456]
["bitfinex","ETHUSD",1735837651485,2.88016,3472.1,3471.8,0.09014456]
["bitfinex","ETHUSD",1735837651665,2.92691412,3472.1,3471.8,0.09014456]
["bitfinex","ETHUSD",1735837652147,2.92691412,3472.1,3471.5,0.09014456]
["bitfinex","ETHUSD",1735837652888,2.92691412,3472.1,3471.6,0.09014456]
["bitfinex","ETHUSD",1735837652889,3.53907179,3472.0,3471.6,0.09014456]
["bitfinex","ETHUSD",1735837653093,2.72077179,3472.0,3471.6,0.09014456]
["bitfinex","ETHUSD",1735837653241,6.41950179,3471.7,3471.6,0.09014456]
["bitfinex","ETHUSD",1735837653438,3.69873,3471.7,3471.6,0.09014456]
["bitfinex","ETHUSD",1735837653823,0.8183,3471.7,3470.9,3.67839]
["bitfinex","ETHUSD",1735837653951,0.04633513,3471.7,3471.1,2.88091]
["bitfinex","ETHUSD",1735837654149,2.8801,3472.1,3471.2,0.7973]
["bitfinex","ETHUSD",1735837654337,0.0461439,3471.6,3471.2,0.7973]
["bitfinex","ETHUSD",1735837654542,2.8801,3472.1,3471.2,0.7973]
["bitfinex","ETHUSD",1735837655040,0.04630839,3472.0,3471.3,0.09015501]
["bitfinex","ETHUSD",1735837655471,2.92648839,3472.0,3471.3,0.09015501]
["bitfinex","ETHUSD",1735837655679,2.92648839,3472.0,3471.4,0.09015501]
["bitfinex","ETHUSD",1735837656245,2.92648839,3472.0,3471.5,0.09015501]
["bitfinex","ETHUSD",1735837657200,2.92648839,3472.0,3471.2,0.7973]
["bitfinex","ETHUSD",1735837657377,0.04630839,3472.0,3471.2,0.7973]
["bitfinex","ETHUSD",1735837657561,3.71164,3472.2,3471.3,0.09014632]
["bitfinex","ETHUSD",1735837657743,0.04618282,3471.9,3471.3,0.09014632]
["bitfinex","ETHUSD",1735837657952,0.8316,3472.2,3471.3,0.09014632]
["bitfinex","ETHUSD",1735837658179,0.04503415,3471.8,3471.4,2.88061]
["bitfinex","ETHUSD",1735837658386,0.8316,3472.2,3471.4,2.97075632]
["bitfinex","ETHUSD",1735837658549,0.04499303,3471.7,3471.5,0.8058]
["bitfinex","ETHUSD",1735837658875,1.19480708,3472.8,3471.6,0.09014632]
["bitfinex","ETHUSD",1735837659041,0.825,3472.8,3471.9,3.68602]
["bitfinex","ETHUSD",1735837659239,1.19480708,3472.9,3472.1,2.88009]
["bitfinex","ETHUSD",1735837660295,1.19480708,3472.9,3472.3,2.87991]
["bitfinex","ETHUSD",1735837660454,1.19480708,3472.9,3472.4,0.7799]
["bitfinex","ETHUSD",1735837660646,1.19480708,3473.3,3472.4,0.7799]
["bitfinex","ETHUSD",1735837660998,1.19480708,3473.3,3472.5,0.09014632]
["bitfinex","ETHUSD",1735837661170,4.07390708,3473.3,3472.5,0.09014632]
["bitfinex","ETHUSD",1735837661543,4.07390708,3473.3,3472.6,0.09014632]
["bitfinex","ETHUSD",1735837662155,2.8791,3473.3,3472.6,0.09014632]
["bitfinex","ETHUSD",1735837662387,0.7978,3473.4,3472.4,3.7799]
["bitfinex","ETHUSD",1735837662388,0.7978,3473.4,3472.7,0.09014632]
["bitfinex","ETHUSD",1735837662688,2.87911,3473.3,3472.7,0.09014632]
["bitfinex","ETHUSD",1735837662989,2.87911,3473.3,3472.8,0.09014632]
["bitfinex","ETHUSD",1735837663196,2.87941,3473.0,3472.8,0.09014632]
["bitfinex","ETHUSD",1735837663492,0.48717171,3473.3,3472.5,0.09014632]
["bitfinex","ETHUSD",1735837663637,2.87928,3473.1,3472.5,0.09014632]
["bitfinex","ETHUSD",1735837663837,0.7978,3473.4,3472.5,0.09014632]
["bitfinex","ETHUSD",1735837664073,0.7978,3473.4,3472.6,0.09014632]
["bitfinex","ETHUSD",1735837664386,3.67685,3473.4,3472.6,0.09014632]
["bitfinex","ETHUSD",1735837664682,1.99260708,3473.4,3472.7,0.09014632]
["bitfinex","ETHUSD",1735837664895,0.65056826,3473.3,3472.7,0.09014632]
["bitfinex","ETHUSD",1735837665041,1.99260708,3473.4,3472.7,0.09014632]
["bitfinex","ETHUSD",1735837665246,4.87164708,3473.4,3472.7,0.09014632]
["bitfinex","ETHUSD",1735837665591,4.87164708,3473.4,3472.4,3.65967]
["bitfinex","ETHUSD",1735837665793,2.87911,3473.3,3472.4,0.7799]
["bitfinex","ETHUSD",1735837666407,2.87947,3472.9,3472.5,0.09011733]
["bitfinex","ETHUSD",1735837666689,2.87961,3472.7,3472.5,0.09011733]
["bitfinex","ETHUSD",1735837666843,0.8141,3472.8,3471.3,1.19669088]
["bitfinex","ETHUSD",1735837667039,2.88001,3472.3,3471.4,2.02209088]
["bitfinex","ETHUSD",1735837667660,3.69363,3472.8,3471.6,0.55]
["bitfinex","ETHUSD",1735837667861,2.87936,3473.0,3471.9,0.8254]
["bitfinex","ETHUSD",1735837668098,2.87936,3473.0,3471.9,3.7056]
["bitfinex","ETHUSD",1735837668300,2.87936,3473.0,3472.0,0.09013958]
["bitfinex","ETHUSD",1735837668301,1.19480708,3472.5,3472.0,0.09013958]
["bitfinex","ETHUSD",1735837668603,1.19480708,3472.5,3472.1,0.7941]
["bitfinex","ETHUSD",1735837668893,0.04428106,3472.4,3472.1,0.7941]
["bitfinex","ETHUSD",1735837669120,0.04428106,3472.4,3472.2,0.09013958]
["bitfinex","ETHUSD",1735837669705,0.04428106,3472.4,3472.1,0.7941]
["bitfinex","ETHUSD",1735837669706,0.04428106,3472.4,3472.3,0.09013958]
["bitfinex","ETHUSD",1735837669885,2.87936,3473.0,3472.3,0.09013958]
["bitfinex","ETHUSD",1735837670099,0.04445708,3472.9,3472.3,0.09013958]
["bitfinex","ETHUSD",1735837670408,0.04445708,3472.9,3472.4,0.09013958]
["bitfinex","ETHUSD",1735837670823,2.92390708,3472.9,3472.4,0.09013958]
["bitfinex","ETHUSD",1735837670971,1.19480708,3473.2,3472.4,0.09013958]
["bitfinex","ETHUSD",1735837671169,0.04442366,3472.8,3472.1,3.67418]
["bitfinex","ETHUSD",1735837671519,0.04438256,3472.7,3472.1,3.67418]
["bitfinex","ETHUSD",1735837671665,1.19480708,3473.2,3472.2,0.0901239]
["bitfinex","ETHUSD",1735837671666,2.87946,3472.9,3472.2,0.0901239]
["bitfinex","ETHUSD",1735837671873,0.04442366,3472.8,3472.2,0.0901239]
["bitfinex","ETHUSD",1735837672420,2.8796,3472.7,3472.3,0.0901239]
["bitfinex","ETHUSD",1735837672729,0.04429744,3472.6,3472.3,0.0901239]
["bitfinex","ETHUSD",1735837673226,0.04429744,3472.6,3472.1,0.7941]
["bitfinex","ETHUSD",1735837673368,0.82729744,3472.6,3472.0,0.57893947]
["bitfinex","ETHUSD",1735837673570,0.82729744,3472.6,3472.1,0.09013023]
["bitfinex","ETHUSD",1735837673813,2.87983,3472.5,3472.1,0.09013023]
["bitfinex","ETHUSD",1735837673984,1.02950789,3472.6,3472.1,0.09013023]
["bitfinex","ETHUSD",1735837673985,0.04429744,3472.6,3472.1,0.09013023]
["bitfinex","ETHUSD",1735837674184,0.04419705,3472.4,3472.1,0.09013023]
["bitfinex","ETHUSD",1735837674406,2.8797,3472.6,3472.1,0.09013023]
["bitfinex","ETHUSD",1735837674923,0.04423816,3472.5,3472.2,0.09013023]
["bitfinex","ETHUSD",1735837675612,4.07434708,3472.8,3472.2,0.09013023]
["bitfinex","ETHUSD",1735837675765,0.04413977,3472.4,3472.3,0.09013023]
["bitfinex","ETHUSD",1735837675969,4.07434708,3472.8,3472.3,0.09013023]
["bitfinex","ETHUSD",1735837676202,0.04413977,3472.4,3472.3,0.09013023]
["bitfinex","ETHUSD",1735837676409,1.19480708,3472.9,3472.4,0.8254]
["bitfinex","ETHUSD",1735837676652,2.10230846,3472.9,3472.4,0.91553023]
["bitfinex","ETHUSD",1735837676816,2.87953,3472.8,3472.4,0.91553023]
["bitfinex","ETHUSD",1735837677050,2.87953,3472.8,3472.4,0.09013023]
["bitfinex","ETHUSD",1735837677452,2.87953,3472.8,3472.2,0.8254]
["bitfinex","ETHUSD",1735837678225,2.87953,3472.8,3472.3,0.09013023]
["bitfinex","ETHUSD",1735837678778,0.99745193,3472.7,3472.3,0.09013023]
["bitfinex","ETHUSD",1735837679069,0.99745193,3472.7,3472.2,0.8254]
["bitfinex","ETHUSD",1735837679428,0.99745193,3472.7,3472.6,0.7812]
["bitfinex","ETHUSD",1735837679623,0.99745193,3472.7,3472.6,0.87130809]
["bitfinex","ETHUSD",1735837680545,3.68840729,3473.1,3472.6,0.87130809]
["bitfinex","ETHUSD",1735837681037,3.68840729,3473.1,3472.7,0.09010809]
["bitfinex","ETHUSD",1735837681243,3.68840729,3473.1,3472.8,0.8254]
["bitfinex","ETHUSD",1735837681891,3.68840729,3473.1,3472.9,0.09010809]
["bitfinex","ETHUSD",1735837682195,0.8508,3473.3,3472.9,0.09010809]
["bitfinex","ETHUSD",1735837682390,1.55898767,3473.3,3472.9,0.09010809]
["bitfinex","ETHUSD",1735837682681,1.55898767,3473.3,3472.8,0.8254]
["bitfinex","ETHUSD",1735837682883,2.19225901,3473.5,3472.9,2.87943]
["bitfinex","ETHUSD",1735837683090,2.19225901,3473.5,3472.8,0.8254]
["bitfinex","ETHUSD",1735837683387,2.19225901,3473.5,3472.8,3.70487]
["bitfinex","ETHUSD",1735837683556,0.04212305,3473.4,3472.8,3.70487]
["bitfinex","ETHUSD",1735837683752,0.04212305,3473.4,3472.9,0.09010449]
["bitfinex","ETHUSD",1735837684018,1.23693013,3473.4,3472.9,0.09010449]
["bitfinex","ETHUSD",1735837684542,1.53985352,3473.4,3473.0,0.09010449]
["bitfinex","ETHUSD",1735837684894,4.41889352,3473.4,3473.0,0.09010449]
["bitfinex","ETHUSD",1735837685410,4.41889352,3473.4,3473.1,0.09010449]
["bitfinex","ETHUSD",1735837685411,2.87918,3473.2,3473.1,0.09010449]
["bitfinex","ETHUSD",1735837685892,2.92140883,3473.2,3473.1,0.09010449]
["bitfinex","ETHUSD",1735837686757,0.04222883,3473.2,3472.6,0.14419459]
["bitfinex","ETHUSD",1735837686959,2.87936,3473.0,3472.6,0.14419459]
["bitfinex","ETHUSD",1735837687377,0.04206259,3472.9,3472.6,0.14419459]
["bitfinex","ETHUSD",1735837687685,3.71242,3472.8,3472.7,0.23431711]
["bitfinex","ETHUSD",1735837688071,3.7544415,3472.8,3472.7,0.23431711]
["bitfinex","ETHUSD",1735837688396,2.87962,3472.7,3472.0,0.14419459]
["bitfinex","ETHUSD",1735837688605,0.0420215,3472.8,3472.1,0.8147]
["bitfinex","ETHUSD",1735837688894,0.04176746,3472.6,3472.1,0.8147]
["bitfinex","ETHUSD",1735837689197,0.04172636,3472.5,3472.2,0.23431999]
["bitfinex","ETHUSD",1735837689795,0.04168525,3472.4,3472.2,0.23431999]
["bitfinex","ETHUSD",1735837690006,2.87961,3472.7,3472.3,0.23431999]
["bitfinex","ETHUSD",1735837690157,3.59616974,3472.6,3472.3,0.23431999]
["bitfinex","ETHUSD",1735837690357,0.7803,3472.7,3472.3,0.23431999]
["bitfinex","ETHUSD",1735837690761,0.7803,3472.7,3472.4,0.23431999]
["bitfinex","ETHUSD",1735837691364,0.7803,3472.7,3472.5,0.0901254]
["bitfinex","ETHUSD",1735837691695,2.87971,3472.6,3472.5,0.0901254]
["bitfinex","ETHUSD",1735837692695,0.7803,3472.7,3471.8,0.825]
["bitfinex","ETHUSD",1735837692876,2.87981,3472.5,3471.8,0.825]
["bitfinex","ETHUSD",1735837693082,2.87994,3472.3,3471.7,0.30065327]
["bitfinex","ETHUSD",1735837693397,0.813,3472.4,3471.7,0.30065327]
["bitfinex","ETHUSD",1735837693692,2.88012,3472.1,3471.8,0.09013482]
["bitfinex","ETHUSD",1735837693895,2.87997,3472.3,3471.8,0.09013482]
["bitfinex","ETHUSD",1735837694197,3.57329573,3472.3,3471.9,0.09013482]
["bitfinex","ETHUSD",1735837694397,2.87997,3472.3,3471.9,0.09013482]
["bitfinex","ETHUSD",1735837694692,1.20568011,3472.5,3472.0,0.09013482]
["bitfinex","ETHUSD",1735837695265,1.20568011,3472.5,3472.1,0.09013482]
["bitfinex","ETHUSD",1735837695697,2.87975,3472.6,3472.1,0.09013482]
["bitfinex","ETHUSD",1735837695903,1.98748011,3472.7,3472.1,0.09013482]
["bitfinex","ETHUSD",1735837696112,1.20568011,3472.7,3472.2,0.09013482]
["bitfinex","ETHUSD",1735837696617,4.08528011,3472.7,3472.2,0.09013482]
["bitfinex","ETHUSD",1735837696915,3.79495968,3472.7,3472.3,0.09013482]
["bitfinex","ETHUSD",1735837697509,3.79495968,3472.7,3472.4,0.09013482]
["bitfinex","ETHUSD",1735837697716,0.91535968,3472.7,3472.4,0.09013482]
["bitfinex","ETHUSD",1735837698019,2.87968,3472.6,3471.9,0.825]
["bitfinex","ETHUSD",1735837698513,0.041114,3472.5,3471.9,0.825]
["bitfinex","ETHUSD",1735837698865,0.041114,3472.5,3472.0,0.09013277]
["bitfinex","ETHUSD",1735837699282,1.20568011,3472.7,3472.0,0.09013277]
["bitfinex","ETHUSD",1735837699504,0.0411551,3472.6,3472.0,0.09013277]
["bitfinex","ETHUSD",1735837699702,0.0411551,3472.6,3472.1,0.09013277]
["bitfinex","ETHUSD",1735837700415,0.719576,3472.6,3472.2,0.09013277]
["bitfinex","ETHUSD",1735837700634,2.87977,3472.5,3472.2,0.09013277]
["bitfinex","ETHUSD",1735837700774,0.7827,3472.4,3472.2,0.09013277]
["bitfinex","ETHUSD",1735837700973,3.70370273,3472.4,3472.2,0.09013277]
["bitfinex","ETHUSD",1735837701283,2.87993,3472.3,3471.6,0.825]
["bitfinex","ETHUSD",1735837701484,0.04107124,3472.2,3471.6,0.825]
["bitfinex","ETHUSD",1735837701872,0.04107124,3472.2,3471.7,0.09014203]
["bitfinex","ETHUSD",1735837702493,0.04107124,3472.2,3471.6,0.825]
["bitfinex","ETHUSD",1735837702494,2.88011,3472.1,3471.8,0.09014203]
["bitfinex","ETHUSD",1735837702847,0.04098901,3472.0,3471.8,0.09014203]
["bitfinex","ETHUSD",1735837703174,0.04098901,3472.0,3471.6,0.825]
["bitfinex","ETHUSD",1735837703175,1.20568011,3472.3,3471.9,0.09014203]
["bitfinex","ETHUSD",1735837704015,1.20568011,3472.5,3472.0,0.09014203]
["bitfinex","ETHUSD",1735837704271,1.20221542,3472.5,3472.1,0.7986]
["bitfinex","ETHUSD",1735837704700,1.20221542,3472.5,3472.2,0.09014203]
["bitfinex","ETHUSD",1735837705479,1.20221542,3472.5,3472.1,0.7986]
["bitfinex","ETHUSD",1735837705480,2.87954,3472.8,3472.3,0.09014203]
["bitfinex","ETHUSD",1735837705927,2.87961,3472.7,3472.3,0.09014203]
["bitfinex","ETHUSD",1735837706296,5.35277278,3472.7,3472.4,0.09014203]
["bitfinex","ETHUSD",1735837706700,2.49316278,3472.7,3472.4,0.09014203]
["bitfinex","ETHUSD",1735837706905,2.49316278,3472.7,3472.1,0.7986]
["bitfinex","ETHUSD",1735837707110,2.49316278,3472.7,3472.3,2.87992]
["bitfinex","ETHUSD",1735837707306,2.49316278,3472.7,3472.4,2.87978]
["bitfinex","ETHUSD",1735837707503,0.99726511,3472.8,3472.5,0.825]
["bitfinex","ETHUSD",1735837708359,0.99726511,3472.8,3472.6,0.09011957]
["bitfinex","ETHUSD",1735837708854,2.8794,3473.0,3472.6,0.09011957]
["bitfinex","ETHUSD",1735837709008,2.8794,3473.0,3472.7,0.09011957]
["bitfinex","ETHUSD",1735837709858,2.8794,3473.0,3472.5,0.825]
["bitfinex","ETHUSD",1735837709859,2.4935105,3472.9,3472.5,0.825]
["bitfinex","ETHUSD",1735837710158,2.4935105,3472.9,3472.6,0.09012313]
["bitfinex","ETHUSD",1735837710322,6.2332905,3472.9,3472.6,0.09012313]
["bitfinex","ETHUSD",1735837710524,2.87953,3472.8,3472.6,0.09012313]
["bitfinex","ETHUSD",1735837710727,2.87953,3472.8,3472.2,0.7906]
["bitfinex","ETHUSD",1735837711111,3.87679511,3472.8,3472.3,0.09012879]
["bitfinex","ETHUSD",1735837711308,0.99726511,3472.8,3472.3,0.09012879]
["bitfinex","ETHUSD",1735837711513,2.8797,3472.6,3472.3,0.09012879]
["bitfinex","ETHUSD",1735837711908,2.8797,3472.6,3472.4,0.09012879]
["bitfinex","ETHUSD",1735837712359,3.87680511,3472.8,3472.4,0.09012879]
["bitfinex","ETHUSD",1735837712523,2.17626979,3472.8,3472.4,0.09012879]
["bitfinex","ETHUSD",1735837712730,2.87976,3472.6,3472.4,0.09012879]
["bitfinex","ETHUSD",1735837712907,2.4935105,3472.5,3471.9,0.7906]
["bitfinex","ETHUSD",1735837713566,0.04169062,3472.4,3472.0,0.09013049]
["bitfinex","ETHUSD",1735837714065,0.04169062,3472.4,3472.0,2.97030049]
["bitfinex","ETHUSD",1735837714280,0.04169062,3472.4,3472.1,0.09013049]
["bitfinex","ETHUSD",1735837714692,2.4935105,3472.6,3472.1,0.09013049]
["bitfinex","ETHUSD",1735837714898,0.04004779,3472.3,3472.1,0.09013049]
["bitfinex","ETHUSD",1735837715046,2.4935105,3472.6,3472.2,0.09013049]
["bitfinex","ETHUSD",1735837715593,1.20655943,3472.8,3472.2,0.09013049]
["bitfinex","ETHUSD",1735837715934,1.20655943,3472.8,3472.3,0.09013049]
["bitfinex","ETHUSD",1735837715935,4.08609943,3472.8,3472.3,0.09013049]
["bitfinex","ETHUSD",1735837716766,2.49432852,3472.7,3472.4,0.09013049]
["bitfinex","ETHUSD",1735837717350,2.49432852,3472.7,3472.5,0.09013049]
["bitfinex","ETHUSD",1735837717550,5.37394852,3472.7,3472.5,0.09013049]
["bitfinex","ETHUSD",1735837717737,6.58050795,3472.7,3472.5,0.09013049]
["bitfinex","ETHUSD",1735837717949,6.58050795,3472.7,3472.6,0.09013049]
["bitfinex","ETHUSD",1735837718787,2.87977,3472.5,3471.9,0.7906]
["bitfinex","ETHUSD",1735837719145,5.37394852,3472.7,3471.9,0.7906]
["bitfinex","ETHUSD",1735837719477,2.87974,3472.6,3472.0,0.09013521]
["bitfinex","ETHUSD",1735837719867,2.87974,3472.6,3472.1,0.09013521]
["bitfinex","ETHUSD",1735837720035,2.87989,3472.4,3472.1,0.09013521]
["bitfinex","ETHUSD",1735837720235,0.8004,3472.4,3472.1,0.09013521]
["bitfinex","ETHUSD",1735837720438,0.8004,3472.4,3472.2,0.09013521]
["bitfinex","ETHUSD",1735837720684,2.87993,3472.3,3472.2,0.09013521]
["bitfinex","ETHUSD",1735837721269,2.8801,3472.1,3471.6,0.30066158]
["bitfinex","ETHUSD",1735837721876,2.8801,3472.1,3471.7,0.09014558]
["bitfinex","ETHUSD",1735837722574,2.8801,3472.1,3471.8,0.09014558]
["bitfinex","ETHUSD",1735837722756,3.70063607,3472.0,3471.8,0.09014558]
["bitfinex","ETHUSD",1735837723272,3.70063607,3472.0,3471.9,0.09014558]
["bitfinex","ETHUSD",1735837724192,2.2046347,3472.0,3471.9,0.09014558]
["bitfinex","ETHUSD",1735837725096,2.2046347,3472.0,3471.9,0.88364558]
["bitfinex","ETHUSD",1735837725261,2.2046347,3472.3,3471.9,3.76388558]
["bitfinex","ETHUSD",1735837726137,2.2046347,3472.3,3472.0,0.09014558]
["bitfinex","ETHUSD",1735837726840,2.2046347,3472.7,3472.1,3.75452558]
["bitfinex","ETHUSD",1735837727040,2.2046347,3472.7,3472.1,0.87444558]
["bitfinex","ETHUSD",1735837727484,2.2046347,3472.7,3472.2,0.09014558]
["bitfinex","ETHUSD",1735837727886,2.87955,3472.8,3472.2,0.09014558]
["bitfinex","ETHUSD",1735837728313,2.87955,3472.8,3472.3,0.09014558]
["bitfinex","ETHUSD",1735837728497,3.66031,3472.6,3472.3,0.09014558]
["bitfinex","ETHUSD",1735837728699,0.0399044,3472.5,3472.4,0.09014558]
["bitfinex","ETHUSD",1735837729220,2.87956,3472.8,3472.4,0.09014558]
["bitfinex","ETHUSD",1735837729426,0.0399044,3472.5,3472.4,0.09014558]
["bitfinex","ETHUSD",1735837729636,1.20690329,3472.6,3472.5,0.09014558]
["bitfinex","ETHUSD",1735837730634,0.99773141,3472.7,3472.5,0.09014558]
["bitfinex","ETHUSD",1735837731329,3.87733141,3472.7,3472.6,0.09014558]
["bitfinex","ETHUSD",1735837731827,4.08650329,3472.7,3472.6,0.09014558]
["bitfinex","ETHUSD",1735837731994,1.20690329,3472.7,3472.6,0.09014558]
["bitfinex","ETHUSD",1735837732701,4.28605838,3472.7,3472.6,0.09014558]
["bitfinex","ETHUSD",1735837734199,2.49375463,3472.7,3472.6,0.09014558]
["bitfinex","ETHUSD",1735837734601,2.49375463,3472.7,3472.6,0.90884558]
["bitfinex","ETHUSD",1735837734782,2.49375463,3472.7,3472.6,3.78852558]
["bitfinex","ETHUSD",1735837734980,2.49375463,3472.7,3472.6,6.78852558]
["bitfinex","ETHUSD",1735837735234,3.70042942,3472.7,3472.6,11.88262558]
["bitfinex","ETHUSD",1735837736910,1.20667479,3474.0,3473.1,2.8792]
["bitfinex","ETHUSD",1735837737138,1.20667479,3474.0,3473.2,0.8187]
["bitfinex","ETHUSD",1735837737646,1.20667479,3474.0,3473.3,2.87905]
["bitfinex","ETHUSD",1735837738136,1.20667479,3474.0,3473.4,0.23429551]
["bitfinex","ETHUSD",1735837738292,0.99750185,3474.0,3473.4,0.23429551]
["bitfinex","ETHUSD",1735837738887,0.99750185,3474.0,3473.5,0.23429551]
["bitfinex","ETHUSD",1735837739587,0.99750185,3474.0,3473.6,0.7873]
["bitfinex","ETHUSD",1735837739894,4.86408479,3474.4,3473.6,1.02159551]
["bitfinex","ETHUSD",1735837740087,6.05858394,3474.4,3473.6,1.02159551]
["bitfinex","ETHUSD",1735837740393,6.05858394,3474.4,3473.9,0.792]
["bitfinex","ETHUSD",1735837740394,1.20667479,3474.4,3473.9,0.792]
["bitfinex","ETHUSD",1735837741024,1.20667479,3474.6,3474.0,0.23429551]
["bitfinex","ETHUSD",1735837741551,1.20667479,3474.6,3474.4,2.87817]
["bitfinex","ETHUSD",1735837741838,1.20667479,3474.6,3474.3,0.792]
["bitfinex","ETHUSD",1735837741839,1.20667479,3474.6,3474.3,3.792]
["bitfinex","ETHUSD",1735837742001,1.20667479,3474.6,3474.3,6.6702]
["bitfinex","ETHUSD",1735837742406,1.20667479,3474.6,3474.4,0.23429551]
["bitfinex","ETHUSD",1735837743035,2.87763,3475.1,3474.4,0.23429551]
["bitfinex","ETHUSD",1735837743243,1.20667479,3475.5,3474.5,0.09014558]
["bitfinex","ETHUSD",1735837743244,0.7986,3474.9,3474.5,0.09014558]
["bitfinex","ETHUSD",1735837743614,3.92744658,3475.5,3474.5,0.09014558]
["bitfinex","ETHUSD",1735837743615,0.03995068,3474.8,3474.5,0.09014558]
["bitfinex","ETHUSD",1735837743811,0.7986,3475.2,3474.3,0.09014558]
["bitfinex","ETHUSD",1735837744321,0.04007382,3475.1,3474.4,0.8187]
["bitfinex","ETHUSD",1735837744624,2.87753,3475.2,3474.4,0.8187]
["bitfinex","ETHUSD",1735837744826,0.04039258,3475.0,3474.4,0.90884558]
["bitfinex","ETHUSD",1735837745137,2.87739,3475.4,3474.4,0.90884558]
["bitfinex","ETHUSD",1735837745340,0.04035153,3474.9,3474.4,0.90884558]
["bitfinex","ETHUSD",1735837745547,2.87739,3475.4,3474.4,0.90884558]
["bitfinex","ETHUSD",1735837745693,0.04031048,3474.8,3474.4,3.78700558]
["bitfinex","ETHUSD",1735837746043,0.8542,3475.5,3474.6,2.87799]
["bitfinex","ETHUSD",1735837746197,0.04027479,3474.7,3474.6,2.87799]
["bitfinex","ETHUSD",1735837746534,3.73155,3475.5,3474.5,3.0]
["bitfinex","ETHUSD",1735837746839,2.91801727,3475.4,3474.5,3.0]
["bitfinex","ETHUSD",1735837746996,2.91801727,3475.4,3474.5,2.8781]
["bitfinex","ETHUSD",1735837747195,0.04063727,3475.4,3474.5,2.96824558]
["bitfinex","ETHUSD",1735837747397,0.8542,3475.5,3474.5,2.96824558]
["bitfinex","ETHUSD",1735837747709,0.04063727,3475.4,3474.5,2.8781]
["bitfinex","ETHUSD",1735837747924,0.04063727,3475.4,3474.4,0.90876033]
["bitfinex","ETHUSD",1735837748133,2.87768,3475.1,3474.4,0.90876033]
["bitfinex","ETHUSD",1735837748624,2.87778,3474.9,3474.1,3.7911]
["bitfinex","ETHUSD",1735837748810,0.858,3474.8,3474.1,3.7911]
["bitfinex","ETHUSD",1735837748990,0.89845006,3474.8,3474.1,0.7911]
["bitfinex","ETHUSD",1735837749191,0.89845006,3474.8,3474.1,0.09006033]
["bitfinex","ETHUSD",1735837749433,2.87803,3474.6,3474.1,0.09006033]
["bitfinex","ETHUSD",1735837749636,0.04033922,3474.7,3474.1,0.09006033]
["bitfinex","ETHUSD",1735837749837,0.04025174,3474.5,3474.1,0.09006033]
["bitfinex","ETHUSD",1735837750037,3.73587,3474.8,3473.9,3.0]
["bitfinex","ETHUSD",1735837750340,0.04021068,3474.4,3473.9,3.0]
["bitfinex","ETHUSD",1735837750512,2.87795,3474.7,3473.9,3.0]
["bitfinex","ETHUSD",1735837750707,2.87795,3474.7,3473.9,3.09006033]
["bitfinex","ETHUSD",1735837750897,0.03888415,3474.6,3473.9,3.09006033]
["bitfinex","ETHUSD",1735837752106,0.858,3474.8,3473.9,3.09006033]
["bitfinex","ETHUSD",1735837752313,0.8354,3475.1,3474.0,0.812]
["bitfinex","ETHUSD",1735837752493,0.03883393,3474.7,3474.0,0.812]
["bitfinex","ETHUSD",1735837752698,0.8354,3475.1,3474.0,3.69052]
["bitfinex","ETHUSD",1735837752899,3.71303,3475.1,3474.2,2.87835]
["bitfinex","ETHUSD",1735837753098,0.03895171,3475.0,3474.2,2.87835]
["bitfinex","ETHUSD",1735837753336,0.03895171,3475.0,3474.2,2.72077179]
["bitfinex","ETHUSD",1735837753511,0.03895171,3475.0,3474.5,0.8052]
["bitfinex","ETHUSD",1735837753707,0.8253,3475.4,3474.6,2.87801]
["bitfinex","ETHUSD",1735837753922,0.8253,3475.4,3474.5,0.8052]
["bitfinex","ETHUSD",1735837754147,0.03905338,3475.3,3474.5,3.68323]
["bitfinex","ETHUSD",1735837754918,0.03905338,3475.3,3474.6,0.09006033]
["bitfinex","ETHUSD",1735837756013,2.87755,3475.2,3474.6,0.09006033]
["bitfinex","ETHUSD",1735837756217,0.8564,3475.1,3474.6,0.09006033]
["bitfinex","ETHUSD",1735837756406,0.8953713,3475.1,3474.6,0.09006033]
["bitfinex","ETHUSD",1735837756780,2.87787,3474.8,3474.6,0.09006033]
["bitfinex","ETHUSD",1735837757050,2.91684426,3475.0,3474.6,0.09006033]
["bitfinex","ETHUSD",1735837757229,0.03901111,3474.7,3474.1,0.09006033]
["bitfinex","ETHUSD",1735837757547,0.8564,3475.1,3474.1,0.09006033]
["bitfinex","ETHUSD",1735837757548,2.87778,3474.9,3474.1,0.09006033]
["bitfinex","ETHUSD",1735837757847,0.8564,3475.1,3474.1,0.09006033]
["bitfinex","ETHUSD",1735837758052,0.03905216,3474.8,3474.2,0.09006033]
["bitfinex","ETHUSD",1735837758203,2.87773,3475.0,3474.2,0.09006033]
["bitfinex","ETHUSD",1735837758406,0.03901111,3474.7,3474.2,0.09006033]
["bitfinex","ETHUSD",1735837758640,2.87773,3475.0,3474.3,0.09006033]
["bitfinex","ETHUSD",1735837758801,0.03897006,3474.6,3474.3,0.09006033]
["bitfinex","ETHUSD",1735837758999,2.87773,3475.0,3474.3,0.09006033]
["bitfinex","ETHUSD",1735837759244,0.038929,3474.5,3474.3,0.09006033]
["bitfinex","ETHUSD",1735837759553,2.87773,3475.0,3474.1,0.14409654]
["bitfinex","ETHUSD",1735837759554,2.87773,3475.0,3474.4,0.09006033]
["bitfinex","ETHUSD",1735837759844,2.87778,3474.9,3474.4,0.09006033]
["bitfinex","ETHUSD",1735837760202,2.87778,3474.9,3474.5,0.09006033]
["bitfinex","ETHUSD",1735837760402,3.73405,3475.1,3474.5,0.09006033]
["bitfinex","ETHUSD",1735837760657,2.8777,3475.0,3474.5,0.09006033]
["bitfinex","ETHUSD",1735837760857,2.8777,3475.0,3474.6,0.09006033]
["bitfinex","ETHUSD",1735837761509,2.87786,3474.8,3474.7,0.09006033]
["bitfinex","ETHUSD",1735837762220,2.87772,3475.0,3474.7,0.09006033]
["bitfinex","ETHUSD",1735837762402,0.8564,3475.1,3474.7,0.09006033]
["bitfinex","ETHUSD",1735837762604,2.87773,3475.0,3474.7,0.09006033]
["bitfinex","ETHUSD",1735837762835,2.8778,3474.9,3474.8,0.09006033]
["bitfinex","ETHUSD",1735837764926,2.8778,3474.9,3474.8,0.23415687]
["bitfinex","ETHUSD",1735837767460,6.7182,3474.9,3474.8,0.23415687]
["bitfinex","ETHUSD",1735837767616,7.2682,3474.9,3474.8,0.09006033]
["bitfinex","ETHUSD",1735837767816,0.8404,3473.8,3473.2,0.812]
["bitfinex","ETHUSD",1735837768213,0.8404,3473.8,3473.4,0.14414065]
["bitfinex","ETHUSD",1735837768214,2.87894,3473.5,3473.4,0.14414065]
["bitfinex","ETHUSD",1735837768527,3.538747,3473.5,3473.4,0.14414065]
["bitfinex","ETHUSD",1735837769143,4.346447,3473.5,3473.4,0.14414065]
["bitfinex","ETHUSD",1735837769311,2.87919,3473.2,3472.6,0.30078289]
["bitfinex","ETHUSD",1735837769966,0.8192,3472.9,3472.2,1.20669216]
["bitfinex","ETHUSD",1735837770256,2.87969,3472.6,3472.2,1.20669216]
["bitfinex","ETHUSD",1735837770461,2.87987,3472.4,3472.2,1.20669216]
["bitfinex","ETHUSD",1735837770627,0.287969,3472.5,3471.8,0.812]
["bitfinex","ETHUSD",1735837770831,2.8797,3472.6,3471.8,0.812]
["bitfinex","ETHUSD",1735837773163,3.53997179,3472.9,3471.8,0.812]
["bitfinex","ETHUSD",1735837773457,2.72077179,3472.6,3471.6,0.30076767]
["bitfinex","ETHUSD",1735837773661,0.8225,3472.5,3471.6,0.30076767]
["bitfinex","ETHUSD",1735837773827,0.35432718,3472.4,3471.6,0.30076767]
["bitfinex","ETHUSD",1735837774172,0.39142661,3472.4,3471.6,0.30076767]
["bitfinex","ETHUSD",1735837774613,2.88004,3472.2,3471.6,0.30076767]
["bitfinex","ETHUSD",1735837774814,0.03705832,3472.3,3471.6,0.30076767]
["bitfinex","ETHUSD",1735837775015,2.88026,3472.0,3471.6,0.30076767]
["bitfinex","ETHUSD",1735837775257,3.17198361,3472.0,3471.6,0.30076767]
["bitfinex","ETHUSD",1735837775460,0.03689386,3471.9,3471.6,0.30076767]
["bitfinex","ETHUSD",1735837776362,2.88005,3472.2,3471.6,0.30076767]
["bitfinex","ETHUSD",1735837776569,0.0369761,3472.1,3471.6,0.30076767]
["bitfinex","ETHUSD",1735837777419,2.9170761,3472.1,3471.6,0.30076767]
["bitfinex","ETHUSD",1735837777617,3.24421643,3472.1,3471.6,0.30076767]
["bitfinex","ETHUSD",1735837778868,0.36411643,3472.1,3471.6,0.30076767]
["bitfinex","ETHUSD",1735837779073,0.0369761,3472.1,3471.6,0.30076767]
["bitfinex","ETHUSD",1735837779438,2.87994,3472.3,3471.6,0.30076767]
["bitfinex","ETHUSD",1735837779660,0.03560791,3472.0,3471.6,0.30076767]
["bitfinex","ETHUSD",1735837779843,2.88003,3472.2,3471.6,0.30076767]
["bitfinex","ETHUSD",1735837780170,0.35432718,3472.4,3471.6,0.30076767]
["bitfinex","ETHUSD",1735837780466,0.03528352,3472.1,3471.6,0.30076767]
["bitfinex","ETHUSD",1735837780622,3.2697499,3472.3,3471.6,0.30076767]
["bitfinex","ETHUSD",1735837780818,0.0352424,3472.0,3471.6,0.30076767]
["bitfinex","ETHUSD",1735837781056,3.2697499,3472.3,3471.6,0.30076767]
["bitfinex","ETHUSD",1735837781235,0.0351744,3471.9,3471.6,0.30076767]
["bitfinex","ETHUSD",1735837781421,2.88001,3472.2,3471.6,0.30076767]
["bitfinex","ETHUSD",1735837781636,0.03513328,3471.8,3471.6,0.30076767]
["bitfinex","ETHUSD",1735837781972,0.03509216,3471.7,3471.6,0.30076767]
["bitfinex","ETHUSD",1735837782425,2.88041,3471.8,3471.6,0.30076767]
["bitfinex","ETHUSD",1735837782627,0.40114316,3471.7,3471.6,0.30076767]
["bitfinex","ETHUSD",1735837783927,0.03509216,3471.7,3471.6,0.30076767]
["bitfinex","ETHUSD",1735837784229,0.32697699,3472.1,3471.6,0.30076767]
["bitfinex","ETHUSD",1735837784734,0.03500582,3472.0,3471.6,0.30076767]
["bitfinex","ETHUSD",1735837787675,0.03500582,3472.0,3471.3,0.15003261]
["bitfinex","ETHUSD",1735837787973,0.8061,3472.2,3471.3,0.15003261]
["bitfinex","ETHUSD",1735837787974,2.88035,3471.8,3471.3,0.15003261]
["bitfinex","ETHUSD",1735837788184,0.03488246,3471.7,3471.3,0.15003261]
["bitfinex","ETHUSD",1735837788684,3.456396,3471.8,3471.3,0.15003261]
["bitfinex","ETHUSD",1735837788977,0.03467276,3471.7,3471.3,0.15003261]
["bitfinex","ETHUSD",1735837789138,0.03467276,3471.7,3471.2,1.26007588]
["bitfinex","ETHUSD",1735837789534,0.03467276,3471.7,3471.2,0.45077588]
["bitfinex","ETHUSD",1735837790833,0.03463163,3471.6,3471.2,0.45077588]
["bitfinex","ETHUSD",1735837791044,2.88028,3471.9,3471.2,0.45077588]
["bitfinex","ETHUSD",1735837791259,0.0345905,3471.5,3471.2,0.45077588]
["bitfinex","ETHUSD",1735837791466,0.8136,3471.6,3471.2,0.45077588]
["bitfinex","ETHUSD",1735837791779,0.8136,3471.6,3470.8,0.45079594]
["bitfinex","ETHUSD",1735837791780,0.03454937,3471.4,3470.8,0.45079594]
["bitfinex","ETHUSD",1735837791977,0.8136,3471.6,3470.8,0.90161641]
["bitfinex","ETHUSD",1735837792165,0.03448832,3471.5,3470.8,0.90161641]
["bitfinex","ETHUSD",1735837792477,0.03444719,3471.4,3470.8,0.90161641]
["bitfinex","ETHUSD",1735837792830,0.03444719,3471.4,3470.8,3.90161641]
["bitfinex","ETHUSD",1735837793028,2.88047,3471.7,3470.8,3.90161641]
["bitfinex","ETHUSD",1735837793333,0.03440606,3471.3,3470.8,3.90161641]
["bitfinex","ETHUSD",1735837793637,0.03421433,3471.2,3470.8,3.90161641]
["bitfinex","ETHUSD",1735837793870,4.061408,3471.9,3470.9,2.88109]
["bitfinex","ETHUSD",1735837794185,0.03417319,3471.1,3470.9,2.88109]
["bitfinex","ETHUSD",1735837794338,4.061408,3471.9,3470.9,2.88109]
["bitfinex","ETHUSD",1735837794533,4.061408,3471.9,3471.0,0.7474]
["bitfinex","ETHUSD",1735837794873,0.03435891,3471.8,3471.0,0.7474]
["bitfinex","ETHUSD",1735837795034,0.03435891,3471.8,3471.3,2.88069]
["bitfinex","ETHUSD",1735837795240,0.8192,3472.2,3471.1,2.72077179]
["bitfinex","ETHUSD",1735837795241,2.88002,3472.2,3471.2,0.7474]
["bitfinex","ETHUSD",1735837795449,0.03437159,3471.7,3471.2,0.7474]
["bitfinex","ETHUSD",1735837795652,2.88002,3472.2,3471.2,0.7474]
["bitfinex","ETHUSD",1735837795837,0.03433046,3471.6,3471.2,0.7474]
["bitfinex","ETHUSD",1735837796167,2.88002,3472.2,3471.2,0.7474]
["bitfinex","ETHUSD",1735837796346,0.03428933,3471.5,3471.2,0.7474]
["bitfinex","ETHUSD",1735837796556,2.88002,3472.2,3471.2,3.62818]
["bitfinex","ETHUSD",1735837797087,0.03469204,3472.1,3471.2,3.62818]
["bitfinex","ETHUSD",1735837798635,2.91481204,3472.1,3471.2,3.62818]
["bitfinex","ETHUSD",1735837798865,3.28821324,3472.1,3471.2,3.62818]
["bitfinex","ETHUSD",1735837799056,2.8802,3472.0,3471.2,1.31900328]
["bitfinex","ETHUSD",1735837799252,2.91485092,3472.0,3471.2,1.31900328]
["bitfinex","ETHUSD",1735837800084,2.88028,3471.9,3471.2,0.7474]
["bitfinex","ETHUSD",1735837800288,0.818,3471.8,3471.2,0.7474]
["bitfinex","ETHUSD",1735837800441,0.03458829,3471.9,3471.2,0.7474]
["bitfinex","ETHUSD",1735837800672,0.03450605,3471.7,3471.2,0.7474]
["bitfinex","ETHUSD",1735837800876,1.1914012,3472.1,3471.2,0.7474]
["bitfinex","ETHUSD",1735837801071,0.0344219,3471.6,3471.2,0.7474]
["bitfinex","ETHUSD",1735837801398,2.88035,3471.8,3471.2,0.7474]
["bitfinex","ETHUSD",1735837801722,0.03438077,3471.5,3471.2,0.7474]
["bitfinex","ETHUSD",1735837802017,0.03433964,3471.4,3471.2,0.7474]
["bitfinex","ETHUSD",1735837802204,2.88035,3471.8,3471.2,0.7474]
["bitfinex","ETHUSD",1735837802529,0.03429851,3471.3,3471.2,0.7474]
["bitfinex","ETHUSD",1735837802692,2.88035,3471.8,3471.2,0.7474]
["bitfinex","ETHUSD",1735837802891,0.03429851,3471.3,3471.2,0.7474]
["bitfinex","ETHUSD",1735837803398,2.88035,3471.8,3471.2,0.7474]
["bitfinex","ETHUSD",1735837803606,0.03446302,3471.7,3471.2,0.7474]
["bitfinex","ETHUSD",1735837803773,0.03446302,3471.7,3471.2,3.62822]
["bitfinex","ETHUSD",1735837804119,2.88002,3472.2,3471.2,3.62822]
["bitfinex","ETHUSD",1735837804323,0.03442142,3471.6,3471.2,3.62822]
["bitfinex","ETHUSD",1735837804624,2.88002,3472.2,3471.2,3.62822]
["bitfinex","ETHUSD",1735837804830,0.03439152,3471.5,3471.2,3.62822]
["bitfinex","ETHUSD",1735837804977,0.03439152,3471.5,3470.9,3.86966908]
["bitfinex","ETHUSD",1735837804978,0.7875,3472.6,3471.4,5.60145179]
["bitfinex","ETHUSD",1735837805184,0.0348027,3472.5,3471.9,3.62763]
["bitfinex","ETHUSD",1735837805424,3.66697,3472.9,3471.9,3.62763]
["bitfinex","ETHUSD",1735837805609,0.03489604,3472.4,3472.0,2.88015]
["bitfinex","ETHUSD",1735837805809,0.7875,3472.9,3472.0,2.88015]
["bitfinex","ETHUSD",1735837806017,0.03501625,3472.3,3472.0,2.88015]
["bitfinex","ETHUSD",1735837806214,0.03501625,3472.3,3472.2,0.7475]
["bitfinex","ETHUSD",1735837806384,3.71479,3473.2,3472.2,6.62751]
["bitfinex","ETHUSD",1735837806584,0.03550636,3473.1,3472.3,2.87992]
["bitfinex","ETHUSD",1735837806784,2.87919,3473.2,3472.4,0.7475]
["bitfinex","ETHUSD",1735837807094,0.03552249,3473.1,3472.4,0.7475]
["bitfinex","ETHUSD",1735837808187,2.87936,3473.0,3472.4,0.7475]
["bitfinex","ETHUSD",1735837808517,0.0354403,3472.9,3472.4,0.7475]
["bitfinex","ETHUSD",1735837808715,3.7300803,3472.9,3472.2,3.0]
["bitfinex","ETHUSD",1735837808910,4.10308833,3472.9,3472.1,0.7475]
["bitfinex","ETHUSD",1735837809095,3.7300803,3472.9,3472.1,0.7475]
["bitfinex","ETHUSD",1735837809630,0.8506403,3472.9,3472.1,0.7475]
["bitfinex","ETHUSD",1735837809799,0.8152,3472.9,3472.1,0.7475]
["bitfinex","ETHUSD",1735837809998,0.0353992,3472.8,3472.1,3.62755]
["bitfinex","ETHUSD",1735837810215,3.6474,3473.2,3472.2,2.88001]
["bitfinex","ETHUSD",1735837810617,3.6474,3473.2,3472.3,0.7475]
["bitfinex","ETHUSD",1735837810933,0.03552249,3473.1,3472.3,3.62741]
["bitfinex","ETHUSD",1735837811104,0.03552249,3473.1,3472.5,0.7475]
["bitfinex","ETHUSD",1735837811425,2.87904,3473.4,3472.5,0.7475]
["bitfinex","ETHUSD",1735837811728,0.03575023,3473.0,3472.5,0.7475]
["bitfinex","ETHUSD",1735837811985,0.7879,3473.5,3472.8,2.87949]
["bitfinex","ETHUSD",1735837812141,2.87863,3473.9,3472.0,5.88013]
["bitfinex","ETHUSD",1735837812142,2.87871,3473.8,3472.9,3.62693]
["bitfinex","ETHUSD",1735837812437,0.7637,3474.3,3473.1,0.7475]
["bitfinex","ETHUSD",1735837812603,0.29989785,3473.9,3473.1,0.7475]
["bitfinex","ETHUSD",1735837813359,1.20667479,3474.0,3473.1,3.62675]
["bitfinex","ETHUSD",1735837813559,2.8787,3473.8,3473.1,0.7475]
["bitfinex","ETHUSD",1735837813857,0.8046,3474.5,3473.1,0.7475]
["bitfinex","ETHUSD",1735837814008,1.20667479,3474.6,3473.7,2.87871]
["bitfinex","ETHUSD",1735837814207,1.20667479,3474.6,3473.5,2.72077179]
["bitfinex","ETHUSD",1735837814208,1.20667479,3474.6,3473.6,3.62635]
["bitfinex","ETHUSD",1735837814434,1.20667479,3474.6,3473.7,2.87873]
["bitfinex","ETHUSD",1735837814637,1.20667479,3474.6,3473.8,2.87868]
["bitfinex","ETHUSD",1735837815045,1.20667479,3474.6,3473.9,2.87858]
["bitfinex","ETHUSD",1735837815226,1.20667479,3474.6,3474.1,0.7475]
["bitfinex","ETHUSD",1735837815424,1.20667479,3474.9,3474.2,2.87834]
["bitfinex","ETHUSD",1735837815855,1.20667479,3474.9,3474.1,1.31030189]
["bitfinex","ETHUSD",1735837816064,2.03538694,3474.9,3474.1,1.31030189]
["bitfinex","ETHUSD",1735837816728,0.82871215,3474.9,3474.1,1.31030189]
["bitfinex","ETHUSD",1735837817058,4.08376479,3475.8,3474.1,1.31030189]
["bitfinex","ETHUSD",1735837817246,2.87788,3474.8,3474.1,0.7475]
["bitfinex","ETHUSD",1735837818265,2.87765,3475.1,3474.1,0.7475]
["bitfinex","ETHUSD",1735837818418,0.03644202,3474.7,3474.1,3.62593]
["bitfinex","ETHUSD",1735837818619,2.87753,3475.2,3474.2,3.0]
["bitfinex","ETHUSD",1735837818851,0.03640096,3474.6,3474.2,3.0]
["bitfinex","ETHUSD",1735837819114,3.6759,3475.3,3474.2,3.0]
["bitfinex","ETHUSD",1735837819318,0.03635991,3474.5,3474.3,2.87827]
["bitfinex","ETHUSD",1735837819568,3.6759,3475.3,3474.3,2.87827]
["bitfinex","ETHUSD",1735837819977,0.03664725,3475.2,3474.3,2.87827]
["bitfinex","ETHUSD",1735837820321,0.03664725,3475.2,3474.2,3.0]
["bitfinex","ETHUSD",1735837820539,2.91424725,3475.2,3474.2,3.0]
["bitfinex","ETHUSD",1735837821250,2.87762,3475.1,3474.2,3.0]
["bitfinex","ETHUSD",1735837821453,2.91422621,3475.1,3474.2,3.0]
["bitfinex","ETHUSD",1735837821817,2.91422621,3475.1,3474.2,2.87835]
["bitfinex","ETHUSD",1735837822018,0.03660621,3475.1,3474.1,0.7475]
["bitfinex","ETHUSD",1735837822248,0.03660621,3475.1,3474.3,2.87822]
["bitfinex","ETHUSD",1735837822820,3.67586,3475.3,3474.3,2.87822]
["bitfinex","ETHUSD",1735837823016,1.165986,3475.3,3474.3,2.87822]
["bitfinex","ETHUSD",1735837823325,0.03664725,3475.2,3474.3,2.87822]
["bitfinex","ETHUSD",1735837824061,2.91417725,3475.2,3474.1,0.7475]
["bitfinex","ETHUSD",1735837824214,2.87763,3475.1,3474.2,2.87835]
["bitfinex","ETHUSD",1735837824614,0.03656517,3475.0,3474.1,0.7475]
["bitfinex","ETHUSD",1735837824833,4.043436,3475.3,3474.3,2.87826]
["bitfinex","ETHUSD",1735837825068,0.03652412,3474.9,3474.3,2.87826]
["bitfinex","ETHUSD",1735837825268,0.30320177,3475.2,3474.3,2.87826]
["bitfinex","ETHUSD",1735837825565,0.03648307,3474.8,3474.3,2.87826]
["bitfinex","ETHUSD",1735837825872,0.03644202,3474.7,3474.3,2.87826]
["bitfinex","ETHUSD",1735837826075,0.30320177,3475.2,3474.3,2.87826]
["bitfinex","ETHUSD",1735837826371,0.03640096,3474.6,3474.1,0.7475]
["bitfinex","ETHUSD",1735837826532,0.8383,3475.0,3473.8,1.33371832]
["bitfinex","ETHUSD",1735837826718,2.72077179,3474.8,3473.7,8.78]
["bitfinex","ETHUSD",1735837826925,0.43466378,3475.1,3473.2,2.72077179]
["bitfinex","ETHUSD",1735837826926,2.72077179,3474.5,3473.3,0.5888354]
["bitfinex","ETHUSD",1735837827157,0.8338,3474.4,3473.4,3.0]
["bitfinex","ETHUSD",1735837827363,0.87056491,3474.4,3473.4,5.87894]
["bitfinex","ETHUSD",1735837827563,3.74877491,3474.4,3473.4,5.87894]
["bitfinex","ETHUSD",1735837827955,3.74877491,3474.4,3473.4,2.87894]
["bitfinex","ETHUSD",1735837828400,0.37487749,3474.3,3473.4,2.87894]
["bitfinex","ETHUSD",1735837829000,0.03668279,3474.2,3473.4,2.87894]
["bitfinex","ETHUSD",1735837830581,2.87859,3474.0,3473.2,0.7475]
["bitfinex","ETHUSD",1735837830964,0.8359,3473.8,3473.2,0.7475]
["bitfinex","ETHUSD",1735837831158,3.71462,3473.8,3472.6,0.7475]
["bitfinex","ETHUSD",1735837831406,3.71462,3473.8,3472.9,2.87942]
["bitfinex","ETHUSD",1735837831407,0.4112289,3473.7,3472.9,2.87942]
["bitfinex","ETHUSD",1735837831660,0.03614426,3473.7,3472.9,3.7475]
["bitfinex","ETHUSD",1735837831890,0.8359,3474.1,3473.3,2.8791]
["bitfinex","ETHUSD",1735837832211,0.03595805,3473.6,3473.3,2.8791]
["bitfinex","ETHUSD",1735837832501,0.8359,3474.1,3473.3,2.8791]
["bitfinex","ETHUSD",1735837832808,0.06565718,3473.5,3473.3,2.8791]
["bitfinex","ETHUSD",1735837833107,0.8359,3474.1,3473.3,2.8791]
["bitfinex","ETHUSD",1735837833274,0.06561695,3473.4,3473.3,2.8791]
["bitfinex","ETHUSD",1735837833480,3.71434,3474.1,3472.9,3.7475]
["bitfinex","ETHUSD",1735837833693,0.06561695,3473.4,3473.1,2.87926]
["bitfinex","ETHUSD",1735837834001,3.71434,3474.1,3473.1,2.87926]
["bitfinex","ETHUSD",1735837834211,0.06557672,3473.3,3473.2,2.87915]
["bitfinex","ETHUSD",1735837834601,3.71434,3474.1,3473.2,2.87915]
["bitfinex","ETHUSD",1735837835007,0.06601956,3474.0,3473.2,2.87915]
["bitfinex","ETHUSD",1735837835379,0.06601956,3474.0,3472.9,3.7475]
["bitfinex","ETHUSD",1735837835380,0.06601956,3474.0,3472.9,0.7475]
["bitfinex","ETHUSD",1735837835827,0.777,3473.5,3472.6,3.6271]
["bitfinex","ETHUSD",1735837835993,2.87903,3473.4,3472.6,0.7475]
["bitfinex","ETHUSD",1735837836183,2.87927,3473.1,3472.5,0.30055288]
["bitfinex","ETHUSD",1735837836384,0.777,3473.2,3472.5,0.30055288]
["bitfinex","ETHUSD",1735837836581,0.06554204,3473.0,3472.5,0.30055288]
["bitfinex","ETHUSD",1735837836777,2.94486228,3473.1,3472.5,0.30055288]
["bitfinex","ETHUSD",1735837837005,2.87962,3472.7,3472.5,0.30055288]
["bitfinex","ETHUSD",1735837837205,0.37833057,3472.6,3472.5,0.30055288]
["bitfinex","ETHUSD",1735837837475,0.44369552,3472.6,3472.0,0.14974429]
["bitfinex","ETHUSD",1735837837791,0.06536495,3472.6,3472.0,0.14974429]
["bitfinex","ETHUSD",1735837838174,2.87978,3472.5,3472.0,0.14974429]
["bitfinex","ETHUSD",1735837838404,0.0650451,3472.5,3472.0,0.14974429]
["bitfinex","ETHUSD",1735837838792,2.87962,3472.7,3472.0,0.14974429]
["bitfinex","ETHUSD",1735837839325,0.8382,3472.8,3472.0,0.14974429]
["bitfinex","ETHUSD",1735837839326,2.94463787,3472.6,3472.0,0.14974429]
["bitfinex","ETHUSD",1735837839495,0.37828379,3472.5,3472.0,0.14974429]
["bitfinex","ETHUSD",1735837839696,0.44315141,3472.5,3472.0,0.14974429]
["bitfinex","ETHUSD",1735837843087,3.32293141,3472.5,3472.0,0.14974429]
["bitfinex","ETHUSD",1735837843726,0.44315141,3472.5,3472.0,0.14974429]
["bitfinex","ETHUSD",1735837844934,0.06486762,3472.5,3472.0,0.14974429]
["bitfinex","ETHUSD",1735837845510,3.71774,3472.8,3472.0,0.14974429]
["bitfinex","ETHUSD",1735837845681,0.06175558,3472.4,3472.0,0.14974429]
["bitfinex","ETHUSD",1735837845878,3.71774,3472.8,3472.0,0.14974429]
["bitfinex","ETHUSD",1735837846078,0.06170994,3472.3,3472.0,0.14974429]
["bitfinex","ETHUSD",1735837846336,0.8382,3472.8,3472.0,0.14974429]
["bitfinex","ETHUSD",1735837846478,0.06169123,3472.2,3472.1,2.8801]
["bitfinex","ETHUSD",1735837846683,0.77,3473.2,3472.3,2.8799]
["bitfinex","ETHUSD",1735837846881,1.05599712,3473.2,3472.3,2.8799]
["bitfinex","ETHUSD",1735837847704,3.93518712,3473.2,3472.3,2.8799]
["bitfinex","ETHUSD",1735837848584,0.06227421,3473.1,3472.3,2.8799]
["bitfinex","ETHUSD",1735837848786,0.06227421,3473.1,3472.2,0.7451]
["bitfinex","ETHUSD",1735837849195,0.06227421,3473.1,3472.4,2.87983]
["bitfinex","ETHUSD",1735837850228,0.06227421,3473.1,3472.3,3.0]
["bitfinex","ETHUSD",1735837850531,0.8178,3473.6,3472.5,2.72077179]
["bitfinex","ETHUSD",1735837850703,0.06248708,3473.0,3472.7,2.87953]
["bitfinex","ETHUSD",1735837850901,0.8178,3473.6,3472.7,2.87953]
["bitfinex","ETHUSD",1735837851120,0.06249529,3472.9,3472.7,2.87953]
["bitfinex","ETHUSD",1735837851332,0.06249529,3472.9,3472.8,2.87952]
["bitfinex","ETHUSD",1735837851842,0.8178,3473.6,3472.8,2.87952]
["bitfinex","ETHUSD",1735837852066,0.7917,3473.9,3472.7,0.7451]
["bitfinex","ETHUSD",1735837852199,0.7917,3473.9,3472.9,3.0]
["bitfinex","ETHUSD",1735837852404,0.06279053,3473.5,3472.9,2.87942]
["bitfinex","ETHUSD",1735837852604,0.7917,3473.9,3472.9,2.87942]
["bitfinex","ETHUSD",1735837852850,0.06287954,3473.4,3472.7,0.7451]
["bitfinex","ETHUSD",1735837853021,0.7917,3473.9,3473.0,2.87934]
["bitfinex","ETHUSD",1735837853430,0.06304043,3473.8,3473.0,2.87934]
["bitfinex","ETHUSD",1735837854332,0.06304043,3473.8,3473.1,2.8792]
["bitfinex","ETHUSD",1735837854534,0.06304043,3473.8,3473.4,0.7451]
["bitfinex","ETHUSD",1735837854749,0.8387,3474.2,3473.5,2.87893]
["bitfinex","ETHUSD",1735837854938,0.06300428,3473.7,3473.5,2.87893]
["bitfinex","ETHUSD",1735837855256,0.8387,3474.2,3473.5,2.87893]
["bitfinex","ETHUSD",1735837855549,0.06316515,3474.1,3473.5,2.87893]
["bitfinex","ETHUSD",1735837856305,0.06316515,3474.1,3473.4,0.7451]
["bitfinex","ETHUSD",1735837856536,0.7911,3474.6,3473.6,2.8788]
["bitfinex","ETHUSD",1735837856717,0.06324333,3474.0,3473.6,2.8788]
["bitfinex","ETHUSD",1735837856939,2.87812,3474.5,3473.6,2.8788]
["bitfinex","ETHUSD",1735837857111,0.06320312,3473.9,3473.4,3.62405]
["bitfinex","ETHUSD",1735837857314,0.7911,3474.6,3473.4,3.62405]
["bitfinex","ETHUSD",1735837857519,0.0631629,3473.8,3473.4,3.62405]
["bitfinex","ETHUSD",1735837857730,2.87821,3474.4,3473.4,3.62405]
["bitfinex","ETHUSD",1735837857948,0.06312268,3473.7,3473.4,3.62405]
["bitfinex","ETHUSD",1735837858149,2.87821,3474.4,3473.4,3.62405]
["bitfinex","ETHUSD",1735837858346,0.06308246,3473.6,3473.4,0.7451]
["bitfinex","ETHUSD",1735837858563,2.8783,3474.3,3473.4,0.7451]
["bitfinex","ETHUSD",1735837858968,0.06332376,3474.2,3473.4,0.7451]
["bitfinex","ETHUSD",1735837860970,0.8001,3474.0,3473.4,0.7451]
["bitfinex","ETHUSD",1735837861130,0.8001,3474.0,3473.0,0.7451]
["bitfinex","ETHUSD",1735837861459,0.06320312,3473.9,3473.0,3.7451]
["bitfinex","ETHUSD",1735837861758,0.06320312,3473.9,3473.0,3.62437]
["bitfinex","ETHUSD",1735837862516,0.06320312,3473.9,3473.1,2.87924]
["bitfinex","ETHUSD",1735837863469,0.06320312,3473.9,3473.6,0.7451]
["bitfinex","ETHUSD",1735837863961,0.06318983,3473.8,3473.6,3.62388]
["bitfinex","ETHUSD",1735837864269,0.7996,3474.4,3473.6,3.62388]
["bitfinex","ETHUSD",1735837864615,0.06314961,3473.7,3473.6,3.62388]
["bitfinex","ETHUSD",1735837864972,0.8042,3475.0,3474.3,2.87826]
["bitfinex","ETHUSD",1735837865172,1.20667479,3475.2,3474.5,2.87811]
["bitfinex","ETHUSD",1735837865317,1.20667479,3475.2,3474.2,3.46587179]
["bitfinex","ETHUSD",1735837865318,0.06369667,3474.9,3474.3,3.0]
["bitfinex","ETHUSD",1735837865514,1.20667479,3475.2,3474.3,3.0]
["bitfinex","ETHUSD",1735837865718,0.06365647,3474.8,3474.3,5.87826]
["bitfinex","ETHUSD",1735837866035,0.8042,3475.3,3474.3,3.0]
["bitfinex","ETHUSD",1735837866230,0.06361627,3474.7,3474.4,2.87817]
["bitfinex","ETHUSD",1735837866445,0.8042,3475.3,3474.4,2.87817]
["bitfinex","ETHUSD",1735837866867,0.06423153,3475.2,3474.3,3.0]
["bitfinex","ETHUSD",1735837867172,0.06423153,3475.2,3474.2,0.7451]
["bitfinex","ETHUSD",1735837867467,2.87777,3475.0,3474.2,0.7451]
["bitfinex","ETHUSD",1735837868026,0.06411097,3474.9,3474.2,0.7451]
["bitfinex","ETHUSD",1735837868326,1.29303048,3475.3,3474.3,3.0]
["bitfinex","ETHUSD",1735837868327,0.8042,3475.3,3474.3,3.0]
["bitfinex","ETHUSD",1735837868569,0.06407077,3474.8,3474.3,3.0]
["bitfinex","ETHUSD",1735837868759,0.8042,3475.3,3474.3,3.0]
["bitfinex","ETHUSD",1735837869019,0.06403057,3474.7,3474.3,3.0]
["bitfinex","ETHUSD",1735837869239,0.8042,3475.3,3474.3,3.0]
["bitfinex","ETHUSD",1735837869420,0.8042,3475.3,3474.4,2.87816]
["bitfinex","ETHUSD",1735837869620,0.06423153,3475.2,3474.4,2.87816]
["bitfinex","ETHUSD",1735837870973,0.06423153,3475.2,3474.3,3.0]
["bitfinex","ETHUSD",1735837871123,0.06423153,3475.2,3474.5,2.8781]
["bitfinex","ETHUSD",1735837872028,0.06041827,3475.2,3474.5,2.8781]
["bitfinex","ETHUSD",1735837872751,0.06041827,3475.2,3474.3,5.87825]
["bitfinex","ETHUSD",1735837872952,0.06041827,3475.2,3474.3,3.0]
["bitfinex","ETHUSD",1735837873268,0.8042,3475.3,3474.5,2.87808]
["bitfinex","ETHUSD",1735837873599,0.8042,3475.3,3474.3,3.0]
["bitfinex","ETHUSD",1735837873600,0.06511609,3475.2,3474.3,3.0]
["bitfinex","ETHUSD",1735837873957,0.06511609,3475.2,3474.5,2.87809]
["bitfinex","ETHUSD",1735837874894,0.06511609,3475.2,3474.3,5.87827]
["bitfinex","ETHUSD",1735837875097,0.06511609,3475.2,3474.3,3.0]
["bitfinex","ETHUSD",1735837875300,2.94266609,3475.2,3474.3,3.0]
["bitfinex","ETHUSD",1735837875611,3.71358,3474.9,3474.0,0.746]
["bitfinex","ETHUSD",1735837876014,0.06497684,3474.8,3474.0,0.746]
["bitfinex","ETHUSD",1735837876957,2.94290684,3474.8,3473.8,6.46417068]
["bitfinex","ETHUSD",1735837877154,2.87804,3474.6,3473.8,0.58549068]
["bitfinex","ETHUSD",1735837877365,0.83043665,3474.7,3473.8,0.58549068]
["bitfinex","ETHUSD",1735837877566,0.06485625,3474.5,3473.8,3.58549068]
["bitfinex","ETHUSD",1735837877811,0.7655,3474.7,3473.8,0.58549068]
["bitfinex","ETHUSD",1735837878108,0.8107,3474.3,3473.8,0.58549068]
["bitfinex","ETHUSD",1735837878506,0.06457857,3474.2,3473.8,0.58549068]
["bitfinex","ETHUSD",1735837878691,0.8107,3474.3,3473.8,0.58549068]
["bitfinex","ETHUSD",1735837878896,0.06453836,3474.1,3473.8,0.58549068]
["bitfinex","ETHUSD",1735837879111,0.8107,3474.3,3473.8,0.58549068]
["bitfinex","ETHUSD",1735837879265,0.8107,3474.3,3473.5,3.0]
["bitfinex","ETHUSD",1735837879266,0.06449815,3474.0,3473.3,3.746]
["bitfinex","ETHUSD",1735837879614,0.06449815,3474.0,3473.2,2.87917]
["bitfinex","ETHUSD",1735837879615,0.06103476,3474.0,3473.5,3.0]
["bitfinex","ETHUSD",1735837880033,4.12152302,3474.3,3473.4,2.87898]
["bitfinex","ETHUSD",1735837880328,4.12152302,3474.3,3473.3,3.0]
["bitfinex","ETHUSD",1735837880535,2.94257952,3474.2,3473.3,3.0]
["bitfinex","ETHUSD",1735837880697,3.65534,3474.1,3473.3,3.0]
["bitfinex","ETHUSD",1735837880899,2.87858,3474.0,3473.3,0.58109299]
["bitfinex","ETHUSD",1735837881099,0.06388776,3474.0,3473.3,0.58109299]
["bitfinex","ETHUSD",1735837882387,2.94240776,3474.0,3473.3,0.58109299]
["bitfinex","ETHUSD",1735837882939,0.824,3473.9,3473.0,0.45038449]
["bitfinex","ETHUSD",1735837883087,0.824,3473.6,3473.0,0.45038449]
["bitfinex","ETHUSD",1735837883288,3.249228,3473.5,3473.0,0.45038449]
["bitfinex","ETHUSD",1735837883597,3.31274785,3473.5,3473.0,0.30057183]
["bitfinex","ETHUSD",1735837883937,0.43379785,3473.5,3473.0,0.30057183]
["bitfinex","ETHUSD",1735837884448,0.06351985,3473.5,3473.0,0.30057183]
["bitfinex","ETHUSD",1735837886932,2.94247985,3473.5,3473.0,0.30057183]
["bitfinex","ETHUSD",1735837887242,0.06351985,3473.5,3473.0,0.30057183]
["bitfinex","ETHUSD",1735837889237,0.8058,3473.4,3473.0,0.30057183]
["bitfinex","ETHUSD",1735837889751,0.06305192,3473.3,3473.0,0.30057183]
["bitfinex","ETHUSD",1735837897014,0.8058,3473.4,3473.0,0.30057183]
["bitfinex","ETHUSD",1735837897452,0.06278279,3473.3,3473.0,0.30057183]
["bitfinex","ETHUSD",1735837899873,0.8203,3473.7,3473.2,2.87915]
["bitfinex","ETHUSD",1735837900023,0.8203,3473.7,3473.1,2.72077179]
["bitfinex","ETHUSD",1735837900218,0.8203,3473.7,3473.0,4.02867183]
["bitfinex","ETHUSD",1735837900415,0.8203,3473.7,3473.0,3.90800183]
["bitfinex","ETHUSD",1735837900862,0.8203,3473.7,3473.0,0.30057183]
["bitfinex","ETHUSD",1735837900863,3.69908,3473.7,3473.0,0.30057183]
["bitfinex","ETHUSD",1735837901080,0.7586,3473.4,3473.0,0.30057183]
["bitfinex","ETHUSD",1735837901561,3.63765,3473.4,3473.0,0.30057183]
["bitfinex","ETHUSD",1735837903183,0.7586,3473.4,3473.0,0.30057183]
["bitfinex","ETHUSD",1735837903691,3.63764,3473.4,3473.0,0.30057183]
["bitfinex","ETHUSD",1735837904245,4.001404,3473.4,3473.0,0.30057183]
["bitfinex","ETHUSD",1735837904445,2.87913,3473.3,3473.0,0.30057183]
["bitfinex","ETHUSD",1735837904943,1.122364,3473.4,3473.0,0.30057183]
["bitfinex","ETHUSD",1735837905453,4.001454,3473.4,3473.0,0.30057183]
["bitfinex","ETHUSD",1735837905653,2.8791,3473.3,3473.0,0.30057183]
["bitfinex","ETHUSD",1735837905856,0.8042,3473.1,3472.6,0.14987772]
["bitfinex","ETHUSD",1735837906064,0.8042,3473.1,3472.2,2.88001]
["bitfinex","ETHUSD",1735837906270,0.8042,3473.1,3472.3,0.29914041]
["bitfinex","ETHUSD",1735837907535,0.8042,3473.1,3472.3,3.17899041]
["bitfinex","ETHUSD",1735837908170,0.06044975,3473.0,3472.3,3.17899041]
["bitfinex","ETHUSD",1735837908760,0.06044975,3473.0,3472.4,2.87984]
["bitfinex","ETHUSD",1735837912264,0.06044975,3473.0,3472.3,0.29914041]
["bitfinex","ETHUSD",1735837913005,0.06044975,3473.0,3472.3,3.17905041]
["bitfinex","ETHUSD",1735837913562,0.06044975,3473.0,3472.6,0.7281]
["bitfinex","ETHUSD",1735837913784,0.7532,3473.4,3472.6,3.60778]
["bitfinex","ETHUSD",1735837913989,0.06020493,3472.9,3472.8,2.87952]
["bitfinex","ETHUSD",1735837914213,0.7532,3473.7,3473.1,2.87926]
["bitfinex","ETHUSD",1735837914362,1.95987479,3474.0,3473.1,0.7281]
["bitfinex","ETHUSD",1735837914675,1.95987479,3474.0,3473.2,2.87918]
["bitfinex","ETHUSD",1735837915056,0.06060722,3473.9,3473.2,2.87918]
["bitfinex","ETHUSD",1735837915508,0.06060722,3473.9,3473.1,0.7281]
["bitfinex","ETHUSD",1735837915711,0.06060722,3473.9,3473.2,3.0]
["bitfinex","ETHUSD",1735837916203,0.7656,3474.2,3473.4,2.87897]
["bitfinex","ETHUSD",1735837916358,0.06106293,3473.8,3473.4,2.87897]
["bitfinex","ETHUSD",1735837916564,0.7656,3474.2,3473.4,2.87897]
["bitfinex","ETHUSD",1735837916780,0.06102271,3473.7,3473.4,2.87897]
["bitfinex","ETHUSD",1735837917116,0.7656,3474.2,3473.4,2.87897]
["bitfinex","ETHUSD",1735837917261,0.7656,3474.2,3473.2,3.0]
["bitfinex","ETHUSD",1735837917262,0.06099261,3473.6,3473.5,2.87894]
["bitfinex","ETHUSD",1735837917779,0.7656,3474.2,3473.5,2.87894]
["bitfinex","ETHUSD",1735837918001,0.06096814,3473.6,3473.5,2.87894]
["bitfinex","ETHUSD",1735837918306,0.7656,3474.2,3473.4,3.0]
["bitfinex","ETHUSD",1735837918674,0.05888628,3473.6,3473.4,3.0]
["bitfinex","ETHUSD",1735837918911,0.7656,3474.2,3473.4,3.0]
["bitfinex","ETHUSD",1735837919563,0.05907566,3474.1,3473.4,3.0]
["bitfinex","ETHUSD",1735837919758,0.05907566,3474.1,3473.2,3.0]
["bitfinex","ETHUSD",1735837920701,0.05907566,3474.1,3473.4,3.0]
["bitfinex","ETHUSD",1735837923105,0.05907566,3474.1,3473.4,2.87898]
["bitfinex","ETHUSD",1735837923308,0.05907566,3474.1,3473.4,2.72077179]
["bitfinex","ETHUSD",1735837923613,0.766,3474.4,3473.4,2.72077179]
["bitfinex","ETHUSD",1735837923789,0.05924872,3474.0,3473.4,2.72077179]
["bitfinex","ETHUSD",1735837924112,1.97267479,3474.4,3473.6,2.87877]
["bitfinex","ETHUSD",1735837924277,0.05920851,3473.9,3473.7,0.55]
["bitfinex","ETHUSD",1735837924480,0.05920851,3473.9,3473.8,14.75985179]
["bitfinex","ETHUSD",1735837924692,1.20667479,3474.4,3473.8,7.56259179]
["bitfinex","ETHUSD",1735837924883,1.20667479,3474.4,3474.3,2.87827]
["bitfinex","ETHUSD",1735837925291,1.20667479,3474.4,3474.3,10.89572]
["bitfinex","ETHUSD",1735837925684,0.8015,3475.1,3474.6,2.87801]
["bitfinex","ETHUSD",1735837926171,0.8015,3475.1,3474.4,2.87817]
["bitfinex","ETHUSD",1735837926675,0.8015,3475.1,3474.3,3.0]
["bitfinex","ETHUSD",1735837927020,0.8015,3475.1,3474.4,2.87816]
["bitfinex","ETHUSD",1735837929315,0.8015,3475.1,3474.5,2.87807]
["bitfinex","ETHUSD",1735837929728,0.7814,3475.7,3474.9,2.87777]
["bitfinex","ETHUSD",1735837930079,0.7814,3475.7,3475.0,2.87766]
["bitfinex","ETHUSD",1735837930277,0.7814,3475.7,3475.2,2.8775]
["bitfinex","ETHUSD",1735837930606,1.20667479,3475.8,3475.2,2.87745]
["bitfinex","ETHUSD",1735837930806,1.20667479,3475.8,3475.4,2.87735]
["bitfinex","ETHUSD",1735837931329,0.7997,3476.0,3475.4,2.87735]
["bitfinex","ETHUSD",1735837932781,0.7997,3476.0,3475.1,2.72077179]
["bitfinex","ETHUSD",1735837932782,0.7997,3476.0,3475.2,5.8775]
["bitfinex","ETHUSD",1735837932902,0.7997,3476.0,3475.3,2.8774]
["bitfinex","ETHUSD",1735837933762,0.7997,3476.0,3475.4,2.87734]
["bitfinex","ETHUSD",1735837934420,0.05770905,3475.9,3475.4,2.87734]
["bitfinex","ETHUSD",1735837934932,0.05766888,3475.8,3475.4,2.87734]
["bitfinex","ETHUSD",1735837935154,0.7997,3476.0,3475.4,2.87734]
["bitfinex","ETHUSD",1735837935313,0.05762871,3475.7,3475.4,2.87734]
["bitfinex","ETHUSD",1735837935516,0.7997,3476.0,3475.4,2.87734]
["bitfinex","ETHUSD",1735837935716,0.05770905,3475.9,3475.4,2.87734]
["bitfinex","ETHUSD",1735837938156,0.05770905,3475.9,3475.4,3.44887179]
["bitfinex","ETHUSD",1735837938453,0.795,3476.3,3475.6,2.87719]
["bitfinex","ETHUSD",1735837938655,0.795,3476.3,3475.7,2.72077179]
["bitfinex","ETHUSD",1735837938805,1.20667479,3477.4,3475.7,2.72077179]
["bitfinex","ETHUSD",1735837938806,0.057419,3476.2,3475.8,0.7281]
["bitfinex","ETHUSD",1735837939007,0.8261,3476.7,3476.1,3.0]
["bitfinex","ETHUSD",1735837939259,0.8261,3477.3,3476.4,2.87651]
["bitfinex","ETHUSD",1735837939459,0.8261,3477.3,3476.4,3.60461]
["bitfinex","ETHUSD",1735837939672,3.7019,3477.3,3476.4,0.7281]
["bitfinex","ETHUSD",1735837940515,2.87587,3477.2,3476.4,0.7281]
["bitfinex","ETHUSD",1735837940943,2.87587,3477.2,3476.2,0.58163253]
["bitfinex","ETHUSD",1735837941259,2.87587,3477.2,3476.1,3.7281]
["bitfinex","ETHUSD",1735837941260,2.87604,3477.0,3476.1,3.7281]
["bitfinex","ETHUSD",1735837942908,0.7844,3477.1,3476.1,3.7281]
["bitfinex","ETHUSD",1735837942909,2.87612,3476.9,3476.1,3.7281]
["bitfinex","ETHUSD",1735837943355,2.87612,3476.9,3476.1,0.7281]
["bitfinex","ETHUSD",1735837943660,0.8199,3476.8,3475.9,3.0]
["bitfinex","ETHUSD",1735837944357,2.87639,3476.6,3475.5,3.0]
["bitfinex","ETHUSD",1735837944541,4.068399,3476.5,3475.5,0.7281]
["bitfinex","ETHUSD",1735837944740,4.068399,3476.5,3475.6,3.0]
["bitfinex","ETHUSD",1735837945115,3.69877,3476.5,3475.6,3.0]
["bitfinex","ETHUSD",1735837945408,0.8223,3476.5,3475.7,2.8771]
["bitfinex","ETHUSD",1735837945613,0.8223,3476.5,3475.8,3.0]
["bitfinex","ETHUSD",1735837946445,2.87606,3477.0,3475.8,3.0]
["bitfinex","ETHUSD",1735837946646,0.7884,3476.9,3476.1,3.60484]
["bitfinex","ETHUSD",1735837946942,0.7884,3476.9,3476.4,2.87652]
["bitfinex","ETHUSD",1735837947110,0.7884,3477.7,3476.4,2.87652]
["bitfinex","ETHUSD",1735837947310,0.05680131,3477.6,3476.4,5.87652]
["bitfinex","ETHUSD",1735837947815,2.87578,3477.4,3476.4,5.87652]
["bitfinex","ETHUSD",1735837947974,0.7725,3477.3,3476.4,5.87652]
["bitfinex","ETHUSD",1735837948269,0.8291837,3477.3,3476.4,5.87652]
["bitfinex","ETHUSD",1735837948468,3.7049837,3477.3,3476.4,5.87652]
["bitfinex","ETHUSD",1735837948769,3.7049837,3477.3,3476.4,3.0]
["bitfinex","ETHUSD",1735837950127,3.7049837,3477.3,3476.2,3.46448324]
["bitfinex","ETHUSD",1735837950128,0.7786,3477.2,3476.2,0.58780324]
["bitfinex","ETHUSD",1735837950466,0.7786,3476.6,3476.2,0.58780324]
["bitfinex","ETHUSD",1735837950669,3.65499,3476.6,3475.8,0.7281]
["bitfinex","ETHUSD",1735837950972,0.05682987,3476.5,3475.4,3.60543]
["bitfinex","ETHUSD",1735837951268,0.7786,3476.4,3475.6,0.58659353]
["bitfinex","ETHUSD",1735837951427,0.7786,3476.4,3475.8,3.0]
["bitfinex","ETHUSD",1735837951662,0.05664212,3476.3,3475.6,3.58659353]
["bitfinex","ETHUSD",1735837952966,0.7786,3476.4,3475.6,3.58659353]
["bitfinex","ETHUSD",1735837953166,0.05648914,3476.2,3475.6,6.46378353]
["bitfinex","ETHUSD",1735837953465,0.7786,3476.4,3475.7,2.72077179]
["bitfinex","ETHUSD",1735837953803,0.05647558,3476.3,3475.8,3.0]
["bitfinex","ETHUSD",1735837954405,0.05647558,3476.3,3476.0,2.72077179]
["bitfinex","ETHUSD",1735837954703,0.7644,3476.8,3476.1,2.87678]
["bitfinex","ETHUSD",1735837955057,0.05663621,3476.7,3476.1,2.87678]
["bitfinex","ETHUSD",1735837955902,0.05663621,3476.7,3475.9,0.7281]
["bitfinex","ETHUSD",1735837956206,3.64066,3476.8,3475.8,3.0]
["bitfinex","ETHUSD",1735837956406,0.05669207,3476.6,3476.0,3.0]
["bitfinex","ETHUSD",1735837956604,0.7644,3476.8,3475.8,6.42703]
["bitfinex","ETHUSD",1735837956763,0.0566795,3476.5,3476.1,2.87676]
["bitfinex","ETHUSD",1735837956959,0.7644,3476.8,3476.1,2.87676]
["bitfinex","ETHUSD",1735837957160,0.05643735,3476.4,3476.1,2.87676]
["bitfinex","ETHUSD",1735837957362,0.7644,3476.8,3476.0,2.72077179]
["bitfinex","ETHUSD",1735837957696,0.7644,3476.8,3476.2,0.7281]
["bitfinex","ETHUSD",1735837957859,0.7644,3476.8,3476.1,3.0]
["bitfinex","ETHUSD",1735837958309,0.05658225,3476.7,3476.1,3.0]
["bitfinex","ETHUSD",1735837958509,0.05658225,3476.7,3476.3,2.87658]
["bitfinex","ETHUSD",1735837958803,0.7644,3476.8,3476.3,2.87658]
["bitfinex","ETHUSD",1735837959104,0.7644,3476.8,3476.3,5.59735179]
["bitfinex","ETHUSD",1735837961377,0.7644,3476.8,3476.3,2.72077179]
["bitfinex","ETHUSD",1735837961573,0.05469433,3476.7,3476.3,2.72077179]
["bitfinex","ETHUSD",1735837961795,0.7644,3476.8,3476.3,2.72077179]
["bitfinex","ETHUSD",1735837961978,0.05376418,3476.6,3476.3,2.72077179]
["bitfinex","ETHUSD",1735837962183,0.7644,3476.8,3476.3,2.72077179]
["bitfinex","ETHUSD",1735837962365,0.7644,3476.8,3476.6,2.72077179]
["bitfinex","ETHUSD",1735837962565,0.05380433,3476.7,3476.6,2.72077179]
["bitfinex","ETHUSD",1735837962822,0.7989,3477.2,3476.6,2.72077179]
["bitfinex","ETHUSD",1735837962981,0.05391715,3476.7,3476.6,2.72077179]
["bitfinex","ETHUSD",1735837963185,0.7989,3477.2,3476.6,2.72077179]
["bitfinex","ETHUSD",1735837963481,0.05391715,3476.7,3476.6,2.72077179]
["bitfinex","ETHUSD",1735837963993,0.7989,3477.2,3476.6,2.72077179]
["bitfinex","ETHUSD",1735837964306,0.05391715,3476.7,3476.6,2.72077179]
["bitfinex","ETHUSD",1735837964480,0.7989,3477.2,3476.6,2.72077179]
["bitfinex","ETHUSD",1735837964987,0.05407775,3477.1,3476.6,2.72077179]
["bitfinex","ETHUSD",1735837967365,0.7989,3477.2,3476.6,2.72077179]
["bitfinex","ETHUSD",1735837967565,0.0540376,3477.0,3476.6,2.72077179]
["bitfinex","ETHUSD",1735837967844,0.7989,3477.2,3476.6,2.72077179]
["bitfinex","ETHUSD",1735837968001,0.8075,3477.5,3476.9,2.72077179]
["bitfinex","ETHUSD",1735837968314,0.05426601,3477.1,3476.9,5.59689179]
["bitfinex","ETHUSD",1735837968501,0.8075,3477.5,3476.9,2.72077179]
["bitfinex","ETHUSD",1735837968870,3.68314,3477.5,3476.6,5.59714179]
["bitfinex","ETHUSD",1735837969168,0.05440229,3477.4,3476.6,5.59714179]
["bitfinex","ETHUSD",1735837969983,0.8178,3477.3,3476.6,2.72077179]
["bitfinex","ETHUSD",1735837970269,0.87216027,3477.3,3476.6,2.72077179]
["bitfinex","ETHUSD",1735837970522,3.74802027,3477.3,3476.6,2.72077179]
["bitfinex","ETHUSD",1735837970772,4.1228223,3477.3,3476.6,2.72077179]
["bitfinex","ETHUSD",1735837970924,4.1228223,3477.3,3476.4,2.8765]
["bitfinex","ETHUSD",1735837971128,2.8759,3477.2,3476.3,2.72077179]
["bitfinex","ETHUSD",1735837971343,0.05444717,3477.1,3476.3,2.72077179]
["bitfinex","ETHUSD",1735837972270,0.05444717,3477.1,3476.4,3.0]
["bitfinex","ETHUSD",1735837972770,4.06840203,3477.3,3476.4,3.0]
["bitfinex","ETHUSD",1735837973473,0.05438777,3477.2,3476.4,3.0]
["bitfinex","ETHUSD",1735837973655,0.05438777,3477.2,3476.3,2.72077179]
["bitfinex","ETHUSD",1735837973821,0.05438777,3477.2,3476.6,2.72077179]
["bitfinex","ETHUSD",1735837974022,0.05438777,3477.2,3476.9,2.72077179]
["bitfinex","ETHUSD",1735837974247,0.8065,3477.7,3476.9,5.59687179]
["bitfinex","ETHUSD",1735837974446,1.47458685,3477.7,3476.9,5.59687179]
["bitfinex","ETHUSD",1735837974686,0.05446885,3477.6,3476.9,5.59687179]
["bitfinex","ETHUSD",1735837975075,0.05446885,3477.6,3476.9,2.72077179]
["bitfinex","ETHUSD",1735837975282,0.05446885,3477.6,3476.7,2.87628]
["bitfinex","ETHUSD",1735837976059,0.7929,3477.5,3476.6,3.44887179]
["bitfinex","ETHUSD",1735837976457,0.05453359,3477.4,3476.6,3.44887179]
["bitfinex","ETHUSD",1735837976868,0.05453359,3477.4,3476.7,2.87628]
["bitfinex","ETHUSD",1735837977195,0.05453359,3477.4,3477.2,2.72077179]
["bitfinex","ETHUSD",1735837977356,0.815,3477.8,3477.2,5.59663179]
["bitfinex","ETHUSD",1735837977562,0.0508092,3477.3,3477.2,8.59663179]
["bitfinex","ETHUSD",1735837977759,0.815,3477.8,3477.2,8.87775179]
["bitfinex","ETHUSD",1735837977998,0.815,3477.8,3477.3,2.87574]
["bitfinex","ETHUSD",1735837978144,0.815,3477.8,3477.5,2.72077179]
["bitfinex","ETHUSD",1735837979094,0.7948,3478.0,3477.5,2.72077179]
["bitfinex","ETHUSD",1735837979962,0.7948,3478.0,3477.2,5.72077179]
["bitfinex","ETHUSD",1735837980671,0.7948,3478.0,3477.3,2.87577]
["bitfinex","ETHUSD",1735837981142,0.7948,3478.0,3477.5,2.72077179]
["bitfinex","ETHUSD",1735837981464,2.87498,3478.3,3477.5,2.72077179]
["bitfinex","ETHUSD",1735837982346,3.36177548,3478.3,3477.5,2.72077179]
["bitfinex","ETHUSD",1735837982547,0.766,3478.2,3477.5,2.72077179]
["bitfinex","ETHUSD",1735837982779,3.64105,3478.2,3477.6,0.23395552]
["bitfinex","ETHUSD",1735837983598,0.05140439,3478.1,3477.6,0.23395552]
["bitfinex","ETHUSD",1735837983892,0.05140439,3478.1,3477.7,0.08998289]
["bitfinex","ETHUSD",1735837984262,0.05140439,3478.1,3477.8,0.08998289]
["bitfinex","ETHUSD",1735837984863,0.05140439,3478.1,3477.9,0.08998289]
["bitfinex","ETHUSD",1735837985596,0.7874,3478.5,3478.0,0.08998289]
["bitfinex","ETHUSD",1735837985897,0.7874,3478.5,3478.0,3.08998289]
["bitfinex","ETHUSD",1735837986191,1.96367479,3478.7,3478.2,3.0]
["bitfinex","ETHUSD",1735837986397,1.20667479,3478.7,3478.4,2.72077179]
["bitfinex","ETHUSD",1735837986845,1.20667479,3478.7,3478.5,3.0]
["bitfinex","ETHUSD",1735837987045,1.20667479,3478.7,3478.5,3.08998289]
["bitfinex","ETHUSD",1735837987297,1.20667479,3478.7,3478.6,2.87471]
["bitfinex","ETHUSD",1735837987591,0.7939,3479.5,3478.6,10.13614]
["bitfinex","ETHUSD",1735837987791,0.7939,3479.5,3479.0,3.0]
["bitfinex","ETHUSD",1735837988092,0.1739785,3479.6,3479.2,5.72077179]
["bitfinex","ETHUSD",1735837988645,0.1739785,3479.6,3479.3,0.08998289]
["bitfinex","ETHUSD",1735837990071,0.1739785,3479.6,3479.3,2.96409289]
["bitfinex","ETHUSD",1735837990466,0.1739785,3479.6,3479.5,2.72077179]
["bitfinex","ETHUSD",1735837991395,0.1739785,3479.6,3479.5,5.81075468]
["bitfinex","ETHUSD",1735837991691,0.1739785,3479.6,3479.5,8.68472468]
["bitfinex","ETHUSD",1735837991895,0.1739785,3479.6,3479.5,11.17373468]
["bitfinex","ETHUSD",1735837992096,0.1739785,3479.6,3479.5,8.68472468]
["bitfinex","ETHUSD",1735837992297,0.1739785,3479.6,3479.5,3.08998289]
["bitfinex","ETHUSD",1735837993022,0.1739785,3479.6,3479.5,3.0]
["bitfinex","ETHUSD",1735837993546,0.22158382,3479.6,3479.3,0.67962909]
["bitfinex","ETHUSD",1735837993959,0.04757882,3479.5,3479.3,0.67962909]
["bitfinex","ETHUSD",1735837994165,0.04757882,3479.5,3479.3,0.5896462]
["bitfinex","ETHUSD",1735837997948,0.1739785,3479.6,3479.3,0.5896462]
["bitfinex","ETHUSD",1735837998904,0.04770232,3479.5,3479.3,0.5896462]
["bitfinex","ETHUSD",1735837999956,0.1739785,3479.6,3479.3,0.5896462]
["bitfinex","ETHUSD",1735838001055,0.04773025,3479.5,3479.3,0.5896462]
["bitfinex","ETHUSD",1735838002556,0.1739785,3479.6,3479.3,3.4637762]
["bitfinex","ETHUSD",1735838003503,0.04772212,3479.5,3479.3,3.4637762]
["bitfinex","ETHUSD",1735838003805,0.04772212,3479.5,3479.3,0.5896462]
["bitfinex","ETHUSD",1735838004106,0.04772212,3479.5,3479.2,3.0]
["bitfinex","ETHUSD",1735838004400,0.8259,3479.4,3479.1,0.08993562]
["bitfinex","ETHUSD",1735838004704,0.04762836,3479.3,3479.2,0.08993562]
["bitfinex","ETHUSD",1735838005659,0.04762836,3479.3,3479.0,0.57898023]
["bitfinex","ETHUSD",1735838008324,0.04762836,3479.3,3479.1,0.08993562]
["bitfinex","ETHUSD",1735838008782,0.04762836,3479.3,3479.2,2.96415562]
["bitfinex","ETHUSD",1735838009183,0.1739785,3479.6,3479.2,2.96415562]
["bitfinex","ETHUSD",1735838009583,0.1739785,3479.6,3479.3,2.87412]
["bitfinex","ETHUSD",1735838009782,0.1739785,3479.6,3479.2,0.08993562]
["bitfinex","ETHUSD",1735838009980,0.04716073,3479.5,3479.2,0.08993562]
["bitfinex","ETHUSD",1735838010228,0.04716073,3479.5,3479.3,0.08993562]
["bitfinex","ETHUSD",1735838010368,0.1739785,3479.6,3479.3,0.08993562]
["bitfinex","ETHUSD",1735838010567,0.1739785,3479.6,3479.5,2.87397]
["bitfinex","ETHUSD",1735838011073,0.1739785,3479.6,3479.5,6.41277741]
["bitfinex","ETHUSD",1735838011320,0.1739785,3479.6,3479.5,13.85016741]
["bitfinex","ETHUSD",1735838011473,0.1739785,3479.6,3479.5,13.23266741]
["bitfinex","ETHUSD",1735838011833,0.1739785,3479.6,3479.5,12.98770741]
["bitfinex","ETHUSD",1735838012331,0.1739785,3479.6,3479.5,12.58713741]
["bitfinex","ETHUSD",1735838013187,0.1739785,3479.6,3479.5,12.13432741]
["bitfinex","ETHUSD",1735838013380,3.67966,3480.7,3479.7,2.87373]
["bitfinex","ETHUSD",1735838013577,0.8265,3480.5,3479.5,2.96388562]
["bitfinex","ETHUSD",1735838013824,0.04803911,3480.4,3479.8,0.08993562]
["bitfinex","ETHUSD",1735838014007,0.04803911,3480.4,3479.8,2.96363562]
["bitfinex","ETHUSD",1735838014221,0.8265,3480.5,3479.9,2.87361]
["bitfinex","ETHUSD",1735838014435,0.04803723,3480.4,3480.0,2.87349]
["bitfinex","ETHUSD",1735838014787,0.04803723,3480.4,3480.1,2.96337562]
["bitfinex","ETHUSD",1735838015537,0.04803723,3480.4,3480.2,0.65702008]
["bitfinex","ETHUSD",1735838016069,0.8313,3481.1,3480.3,2.96324562]
["bitfinex","ETHUSD",1735838016357,0.04874387,3481.0,3480.3,0.08993562]
["bitfinex","ETHUSD",1735838016562,0.04874387,3481.0,3480.2,0.56708446]
["bitfinex","ETHUSD",1735838016563,0.04874387,3481.0,3480.4,0.08993562]
["bitfinex","ETHUSD",1735838017252,0.04874387,3481.0,3480.5,0.08993562]
["bitfinex","ETHUSD",1735838017465,2.92155387,3481.0,3480.5,0.08993562]
["bitfinex","ETHUSD",1735838017774,3.29683926,3481.0,3480.5,0.08993562]
["bitfinex","ETHUSD",1735838018064,0.04874387,3481.0,3480.5,0.08993562]
["bitfinex","ETHUSD",1735838018358,0.04874387,3481.0,3480.6,0.08993562]
["bitfinex","ETHUSD",1735838018955,0.7635,3480.9,3480.6,0.08993562]
["bitfinex","ETHUSD",1735838019260,0.04874387,3481.0,3480.7,0.08993562]
["bitfinex","ETHUSD",1735838019261,3.68523346,3480.8,3480.7,0.08993562]
["bitfinex","ETHUSD",1735838019557,4.61310599,3480.8,3480.7,0.08993562]
["bitfinex","ETHUSD",1735838019859,2.8731,3480.6,3479.6,4.18616641]
["bitfinex","ETHUSD",1735838020173,3.63677,3480.4,3479.6,0.58417641]
["bitfinex","ETHUSD",1735838020333,3.63677,3480.4,3479.7,0.08991988]
["bitfinex","ETHUSD",1735838020533,0.04873195,3480.3,3479.7,0.08991988]
["bitfinex","ETHUSD",1735838021047,0.04873195,3480.3,3479.8,0.08991988]
["bitfinex","ETHUSD",1735838021436,0.7635,3480.4,3479.9,2.87364]
["bitfinex","ETHUSD",1735838021760,0.04839899,3480.3,3479.8,0.08991988]
["bitfinex","ETHUSD",1735838022165,0.41691089,3480.3,3480.0,0.08991988]
["bitfinex","ETHUSD",1735838022534,0.41691089,3480.3,3480.1,0.08991988]
["bitfinex","ETHUSD",1735838022918,0.7542,3480.2,3480.1,0.08991988]
["bitfinex","ETHUSD",1735838023339,0.80255891,3480.2,3480.1,0.08991988]
["bitfinex","ETHUSD",1735838024479,3.67594891,3480.2,3480.1,0.08991988]
["bitfinex","ETHUSD",1735838024674,4.3512628,3480.2,3480.1,0.08991988]
["bitfinex","ETHUSD",1735838024883,1.4778728,3480.2,3480.1,0.08991988]
["bitfinex","ETHUSD",1735838025200,0.82295891,3480.2,3480.1,0.08991988]
["bitfinex","ETHUSD",1735838027795,0.81949432,3480.2,3480.1,0.08991988]
["bitfinex","ETHUSD",1735838029358,0.04489432,3480.2,3480.1,0.08991988]
["bitfinex","ETHUSD",1735838029565,0.04489432,3480.2,3480.1,5.96339988]
["bitfinex","ETHUSD",1735838029763,3.68179,3481.3,3480.3,2.87327]
["bitfinex","ETHUSD",1735838029975,2.87257,3481.2,3480.3,2.87327]
["bitfinex","ETHUSD",1735838030146,2.92094009,3481.2,3480.3,2.87327]
["bitfinex","ETHUSD",1735838030676,2.92094009,3481.2,3480.4,0.08991988]
["bitfinex","ETHUSD",1735838031389,0.04837009,3481.2,3480.5,0.08991988]
["bitfinex","ETHUSD",1735838031604,2.87269,3481.1,3480.5,0.08991988]
["bitfinex","ETHUSD",1735838031946,0.04865279,3481.0,3480.6,0.08991988]
["bitfinex","ETHUSD",1735838032613,0.04865279,3481.0,3480.7,0.08991988]
["bitfinex","ETHUSD",1735838033595,0.04865279,3481.0,3480.8,0.08991988]
["bitfinex","ETHUSD",1735838034095,0.04865279,3481.0,3480.3,2.87329]
["bitfinex","ETHUSD",1735838034248,2.87257,3481.2,3480.3,2.87329]
["bitfinex","ETHUSD",1735838034444,0.04869285,3481.1,3480.4,0.08990557]
["bitfinex","ETHUSD",1735838034689,2.87257,3481.2,3480.4,0.08990557]
["bitfinex","ETHUSD",1735838034872,0.04869285,3481.1,3480.4,0.08990557]
["bitfinex","ETHUSD",1735838035190,0.04869285,3481.1,3480.5,0.08990557]
["bitfinex","ETHUSD",1735838035191,2.92135285,3481.1,3480.5,0.08990557]
["bitfinex","ETHUSD",1735838036104,2.92135285,3481.1,3480.6,0.08990557]
["bitfinex","ETHUSD",1735838036561,2.92135285,3481.1,3480.7,0.08990557]
["bitfinex","ETHUSD",1735838036562,0.807,3480.9,3480.7,0.08990557]
["bitfinex","ETHUSD",1735838036943,0.04688398,3480.8,3480.7,0.08990557]
["bitfinex","ETHUSD",1735838037178,0.04688398,3480.8,3480.2,2.87339]
["bitfinex","ETHUSD",1735838037695,0.807,3480.9,3480.1,3.58979427]
["bitfinex","ETHUSD",1735838037993,0.807,3480.9,3480.3,0.08990822]
["bitfinex","ETHUSD",1735838038393,3.65405,3480.5,3480.4,0.08990822]
["bitfinex","ETHUSD",1735838038892,3.70081379,3480.5,3480.4,0.08990822]
["bitfinex","ETHUSD",1735838040593,2.87345,3480.2,3479.7,0.08990822]
["bitfinex","ETHUSD",1735838040777,3.70081379,3480.5,3479.7,0.08990822]
["bitfinex","ETHUSD",1735838040778,0.786,3480.0,3479.7,0.08990822]
["bitfinex","ETHUSD",1735838041096,0.04628165,3479.9,3479.7,0.08990822]
["bitfinex","ETHUSD",1735838041301,2.91992165,3479.9,3479.8,0.08990822]
["bitfinex","ETHUSD",1735838041451,3.57785681,3479.9,3479.8,0.08990822]
["bitfinex","ETHUSD",1735838041852,4.37965681,3479.9,3479.8,0.08990822]
["bitfinex","ETHUSD",1735838042266,4.37965681,3479.9,3479.1,1.19870345]
["bitfinex","ETHUSD",1735838042697,3.72172165,3479.9,3479.1,1.19870345]
["bitfinex","ETHUSD",1735838042903,3.72172165,3479.9,3479.2,0.08993747]
["bitfinex","ETHUSD",1735838043248,3.72172165,3479.9,3479.3,0.08993747]
["bitfinex","ETHUSD",1735838043489,0.84808165,3479.9,3479.3,0.08993747]
["bitfinex","ETHUSD",1735838044017,0.84808165,3479.9,3479.4,0.08993747]
["bitfinex","ETHUSD",1735838044353,0.84808165,3479.9,3479.5,0.08993747]
["bitfinex","ETHUSD",1735838045098,0.84808165,3479.9,3479.6,0.08993747]
["bitfinex","ETHUSD",1735838045399,3.72172165,3479.9,3479.6,0.08993747]
["bitfinex","ETHUSD",1735838045825,1.22025382,3479.9,3479.7,0.08993747]
["bitfinex","ETHUSD",1735838046025,0.84808165,3479.9,3479.7,0.08993747]
["bitfinex","ETHUSD",1735838046199,3.72172165,3479.9,3479.0,3.0]
["bitfinex","ETHUSD",1735838046403,0.84808165,3479.9,3479.0,5.87434]
["bitfinex","ETHUSD",1735838046602,0.84808165,3479.9,3479.2,2.8742]
["bitfinex","ETHUSD",1735838046806,0.84808165,3479.9,3479.3,0.08993522]
["bitfinex","ETHUSD",1735838047216,0.84808165,3479.9,3479.3,2.96403522]
["bitfinex","ETHUSD",1735838047633,0.04628165,3479.9,3479.4,2.96397522]
["bitfinex","ETHUSD",1735838047937,0.7531,3480.2,3479.4,2.96397522]
["bitfinex","ETHUSD",1735838048273,0.7531,3480.2,3479.5,0.08993522]
["bitfinex","ETHUSD",1735838048274,0.04564524,3479.8,3479.5,0.08993522]
["bitfinex","ETHUSD",1735838048381,0.04564524,3479.8,3479.6,0.7281]
["bitfinex","ETHUSD",1735838048585,0.04564524,3479.8,3479.6,3.60196]
["bitfinex","ETHUSD",1735838048786,0.04564524,3479.8,3479.7,0.08993522]
["bitfinex","ETHUSD",1735838049031,0.7531,3480.2,3479.7,0.08993522]
["bitfinex","ETHUSD",1735838049729,0.7531,3480.2,3479.8,0.08993522]
["bitfinex","ETHUSD",1735838050313,0.7531,3480.2,3479.9,0.08993522]
["bitfinex","ETHUSD",1735838051091,2.87348,3480.1,3480.0,0.08993522]
["bitfinex","ETHUSD",1735838051933,2.87361,3480.0,3479.5,0.08993522]
["bitfinex","ETHUSD",1735838052133,0.785,3480.1,3479.5,0.08993522]
["bitfinex","ETHUSD",1735838052293,3.6585,3480.1,3479.5,0.08993522]
["bitfinex","ETHUSD",1735838052494,3.6585,3480.1,3479.6,0.08993522]
["bitfinex","ETHUSD",1735838053368,3.6585,3480.1,3479.7,0.08993522]
["bitfinex","ETHUSD",1735838053867,3.6585,3480.1,3479.8,0.08993522]
["bitfinex","ETHUSD",1735838054574,3.6585,3480.1,3479.2,7.36683292]
["bitfinex","ETHUSD",1735838054921,3.6585,3480.1,3479.3,0.08993702]
["bitfinex","ETHUSD",1735838055370,0.785,3480.1,3479.3,2.96404702]
["bitfinex","ETHUSD",1735838055774,0.785,3480.1,3479.4,0.08993702]
["bitfinex","ETHUSD",1735838056319,0.785,3480.1,3479.5,0.08993702]
["bitfinex","ETHUSD",1735838056514,3.65852,3480.1,3479.5,0.08993702]
["bitfinex","ETHUSD",1735838056824,2.87358,3480.0,3479.6,0.08993702]
["bitfinex","ETHUSD",1735838057532,2.87358,3480.0,3479.1,5.69259345]
["bitfinex","ETHUSD",1735838057717,2.87358,3480.0,3479.1,8.56685345]
["bitfinex","ETHUSD",1735838058163,2.87358,3480.0,3479.2,0.08993768]
["bitfinex","ETHUSD",1735838058678,2.87358,3480.0,3479.3,0.08993768]
["bitfinex","ETHUSD",1735838058989,0.04588413,3479.9,3479.3,0.08993768]
["bitfinex","ETHUSD",1735838059192,0.04588413,3479.9,3479.3,3.08993768]
["bitfinex","ETHUSD",1735838059488,0.04581425,3479.8,3479.3,3.08993768]
["bitfinex","ETHUSD",1735838059794,3.65851,3480.1,3479.4,0.08993768]
["bitfinex","ETHUSD",1735838059953,0.04577417,3479.7,3479.4,0.08993768]
["bitfinex","ETHUSD",1735838060286,4.58376418,3480.1,3479.5,0.08993768]
["bitfinex","ETHUSD",1735838060287,0.04573408,3479.6,3479.5,0.08993768]
["bitfinex","ETHUSD",1735838060585,3.65851,3480.1,3479.5,0.08993768]
["bitfinex","ETHUSD",1735838060793,0.04573408,3479.6,3479.5,0.08993768]
["bitfinex","ETHUSD",1735838060991,3.65851,3480.1,3479.5,0.08993768]
["bitfinex","ETHUSD",1735838061159,0.04569109,3479.6,3479.5,0.08993768]
["bitfinex","ETHUSD",1735838061359,3.65851,3480.1,3479.6,0.08993768]
["bitfinex","ETHUSD",1735838062187,3.65851,3480.1,3479.7,0.08993768]
["bitfinex","ETHUSD",1735838062656,3.65851,3480.1,3479.3,3.0]
["bitfinex","ETHUSD",1735838063173,2.87359,3480.0,3479.1,3.0]
["bitfinex","ETHUSD",1735838063485,2.87388,3479.7,3479.4,0.08993788]
["bitfinex","ETHUSD",1735838063651,3.48617179,3479.9,3479.4,0.08993788]
["bitfinex","ETHUSD",1735838063652,3.63937,3479.5,3479.4,0.08993788]
["bitfinex","ETHUSD",1735838064720,0.7654,3479.5,3479.4,2.87405]
["bitfinex","ETHUSD",1735838064987,1.19578399,3480.3,3479.5,0.7281]
["bitfinex","ETHUSD",1735838065195,1.19578399,3480.3,3479.7,2.87373]
["bitfinex","ETHUSD",1735838065496,1.19578399,3480.3,3479.8,2.87372]
["bitfinex","ETHUSD",1735838065640,1.19578399,3480.3,3479.9,0.7281]
["bitfinex","ETHUSD",1735838065846,1.19578399,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1735838066041,1.19578399,3480.3,3480.2,3.60149]
["bitfinex","ETHUSD",1735838066241,1.19578399,3480.3,3480.2,3.69142788]
["bitfinex","ETHUSD",1735838066762,1.19578399,3480.3,3480.2,0.81803788]
["bitfinex","ETHUSD",1735838067147,0.8113,3481.0,3480.2,1.81336823]
["bitfinex","ETHUSD",1735838067688,0.8113,3481.0,3480.3,0.08993788]
["bitfinex","ETHUSD",1735838068047,0.7997,3481.2,3480.3,2.96323788]
["bitfinex","ETHUSD",1735838068274,0.7997,3481.2,3480.4,0.08993788]
["bitfinex","ETHUSD",1735838068644,0.7997,3481.2,3480.4,2.96314788]
["bitfinex","ETHUSD",1735838068844,0.04329453,3481.1,3480.4,0.08993788]
["bitfinex","ETHUSD",1735838069160,0.04329453,3481.1,3480.5,0.08993788]
["bitfinex","ETHUSD",1735838069555,3.67229,3481.2,3480.5,0.08993788]
["bitfinex","ETHUSD",1735838069762,0.04325448,3481.0,3480.6,0.08993788]
["bitfinex","ETHUSD",1735838070097,0.04321443,3480.9,3480.6,0.08993788]
["bitfinex","ETHUSD",1735838070278,0.04321443,3480.9,3480.2,0.7281]
["bitfinex","ETHUSD",1735838070889,0.04321443,3480.9,3480.3,0.08991513]
["bitfinex","ETHUSD",1735838071700,0.04321443,3480.9,3480.4,0.08991513]
["bitfinex","ETHUSD",1735838072351,0.04321443,3480.9,3480.5,0.08991513]
["bitfinex","ETHUSD",1735838073101,0.04321443,3480.9,3480.6,0.08991513]
["bitfinex","ETHUSD",1735838073653,0.04321443,3480.9,3480.7,0.08991513]
["bitfinex","ETHUSD",1735838074327,0.04321443,3480.9,3480.2,0.7281]
["bitfinex","ETHUSD",1735838074592,0.04321443,3480.9,3479.9,1.19870345]
["bitfinex","ETHUSD",1735838074749,0.7505,3480.8,3480.0,0.7281]
["bitfinex","ETHUSD",1735838074950,0.7505,3480.8,3480.0,0.81801629]
["bitfinex","ETHUSD",1735838075407,0.7505,3480.8,3480.0,3.81801629]
["bitfinex","ETHUSD",1735838075552,3.62347,3480.8,3480.1,0.08991629]
["bitfinex","ETHUSD",1735838075756,3.985817,3480.8,3480.1,0.08991629]
["bitfinex","ETHUSD",1735838075987,0.0428493,3480.7,3480.1,0.08991629]
["bitfinex","ETHUSD",1735838076393,0.0428493,3480.7,3480.2,0.08991629]
["bitfinex","ETHUSD",1735838077028,0.0428493,3480.7,3480.3,0.08991629]
["bitfinex","ETHUSD",1735838077425,3.62347,3480.8,3480.3,0.08991629]
["bitfinex","ETHUSD",1735838077606,0.04281649,3480.6,3480.4,0.08991629]
["bitfinex","ETHUSD",1735838077814,0.04285467,3480.7,3480.4,0.08991629]
["bitfinex","ETHUSD",1735838077979,0.04277455,3480.5,3480.4,0.08991629]
["bitfinex","ETHUSD",1735838078175,0.7505,3480.8,3480.5,0.08991629]
["bitfinex","ETHUSD",1735838078624,1.112835,3480.8,3480.5,0.08991629]
["bitfinex","ETHUSD",1735838078782,0.7505,3480.8,3480.0,0.7281]
["bitfinex","ETHUSD",1735838078974,3.62341,3480.8,3480.0,0.7281]
["bitfinex","ETHUSD",1735838079200,3.62341,3480.8,3480.1,0.08991877]
["bitfinex","ETHUSD",1735838079637,3.62341,3480.8,3480.2,0.08991877]
["bitfinex","ETHUSD",1735838080320,3.62341,3480.8,3480.3,0.08991877]
["bitfinex","ETHUSD",1735838080690,3.62341,3480.8,3480.4,0.08991877]
["bitfinex","ETHUSD",1735838080891,3.985751,3480.8,3480.4,0.08991877]
["bitfinex","ETHUSD",1735838081097,1.112841,3480.8,3480.4,0.08991877]
["bitfinex","ETHUSD",1735838081293,0.7731,3481.1,3480.4,0.08991877]
["bitfinex","ETHUSD",1735838081527,0.7731,3481.1,3480.5,0.08991877]
["bitfinex","ETHUSD",1735838081710,3.64575,3481.1,3480.5,0.08991877]
["bitfinex","ETHUSD",1735838082109,3.64575,3481.1,3480.6,0.08991877]
["bitfinex","ETHUSD",1735838082691,3.64575,3481.1,3480.1,2.87348]
["bitfinex","ETHUSD",1735838083357,0.364575,3481.0,3480.1,2.87348]
["bitfinex","ETHUSD",1735838083589,3.65358,3480.6,3480.2,0.08991386]
["bitfinex","ETHUSD",1735838084175,3.65358,3480.6,3480.3,0.08991386]
["bitfinex","ETHUSD",1735838084772,3.65358,3480.6,3480.0,0.7281]
["bitfinex","ETHUSD",1735838084972,0.7805,3480.6,3479.7,0.7281]
["bitfinex","ETHUSD",1735838085179,2.72077179,3480.2,3479.6,2.69129088]
["bitfinex","ETHUSD",1735838085341,2.87364,3479.9,3479.8,0.08992155]
["bitfinex","ETHUSD",1735838085543,3.68114,3479.9,3479.8,0.08992155]
["bitfinex","ETHUSD",1735838085882,2.8735,3480.1,3479.8,0.08992155]
["bitfinex","ETHUSD",1735838086077,2.8735,3480.1,3479.5,0.30001381]
["bitfinex","ETHUSD",1735838086532,2.8735,3480.1,3479.6,0.08993732]
["bitfinex","ETHUSD",1735838087277,2.8735,3480.1,3479.7,0.08993732]
["bitfinex","ETHUSD",1735838087862,2.8735,3480.1,3479.8,0.08993732]
["bitfinex","ETHUSD",1735838088234,2.8735,3480.1,3479.5,0.30001381]
["bitfinex","ETHUSD",1735838088451,0.04176131,3480.0,3479.5,0.30001381]
["bitfinex","ETHUSD",1735838088648,0.04176131,3480.0,3479.6,0.08993704]
["bitfinex","ETHUSD",1735838088889,2.87356,3480.0,3479.6,0.08993704]
["bitfinex","ETHUSD",1735838089058,0.04174081,3479.9,3479.6,0.08993704]
["bitfinex","ETHUSD",1735838089267,0.04174081,3479.9,3479.7,0.08993704]
["bitfinex","ETHUSD",1735838090289,0.04174081,3479.9,3479.8,0.08993704]
["bitfinex","ETHUSD",1735838091014,2.91538081,3479.9,3479.8,0.08993704]
["bitfinex","ETHUSD",1735838091563,3.28328889,3479.9,3479.8,0.08993704]
["bitfinex","ETHUSD",1735838091769,4.07048889,3479.9,3479.8,0.08993704]
["bitfinex","ETHUSD",1735838092075,4.07050889,3479.9,3479.5,0.30001381]
["bitfinex","ETHUSD",1735838092276,0.04174081,3479.9,3479.5,0.30001381]
["bitfinex","ETHUSD",1735838092459,2.87349,3480.1,3479.5,0.30001381]
["bitfinex","ETHUSD",1735838092663,0.04155448,3480.0,3479.6,0.08993694]
["bitfinex","ETHUSD",1735838093113,2.87373,3479.8,3479.6,0.08993694]
["bitfinex","ETHUSD",1735838093413,0.7872,3480.2,3479.5,0.30001381]
["bitfinex","ETHUSD",1735838093414,0.7872,3480.2,3479.7,0.08993694]
["bitfinex","ETHUSD",1735838093585,2.8737,3479.9,3479.7,0.08993694]
["bitfinex","ETHUSD",1735838093787,2.8737,3479.9,3479.5,0.30001381]
["bitfinex","ETHUSD",1735838093986,0.366059,3480.1,3479.5,0.30001381]
["bitfinex","ETHUSD",1735838094184,2.87381,3479.7,3479.6,0.08993711]
["bitfinex","ETHUSD",1735838094923,3.67821,3479.7,3479.6,0.08993711]
["bitfinex","ETHUSD",1735838095422,4.06890399,3480.6,3479.6,5.63993711]
["bitfinex","ETHUSD",1735838095423,1.19578399,3480.6,3479.6,5.63993711]
["bitfinex","ETHUSD",1735838095626,1.19578399,3480.6,3480.5,0.7281]
["bitfinex","ETHUSD",1735838096059,1.19578399,3480.6,3479.9,2.87358]
["bitfinex","ETHUSD",1735838096200,1.19578399,3480.6,3480.5,0.08993711]
["bitfinex","ETHUSD",1735838096715,4.06884399,3480.6,3480.5,0.08993711]
["bitfinex","ETHUSD",1735838096920,4.3265288,3480.6,3480.5,1.08533367]
["bitfinex","ETHUSD",1735838097345,4.3265288,3480.6,3480.5,0.99539656]
["bitfinex","ETHUSD",1735838097678,5.1071288,3480.6,3480.5,0.99539656]
["bitfinex","ETHUSD",1735838097984,0.55,3480.5,3479.4,1.19870345]
["bitfinex","ETHUSD",1735838098318,2.87324,3480.4,3479.4,1.19870345]
["bitfinex","ETHUSD",1735838098477,3.67126888,3480.4,3479.4,1.19870345]
["bitfinex","ETHUSD",1735838098691,3.67126888,3480.4,3479.6,0.08993438]
["bitfinex","ETHUSD",1735838099374,3.67126888,3480.4,3479.7,0.08993438]
["bitfinex","ETHUSD",1735838100024,3.67126888,3480.4,3479.8,0.08993438]
["bitfinex","ETHUSD",1735838100425,2.87332,3480.3,3479.8,0.08993438]
["bitfinex","ETHUSD",1735838100613,3.46386177,3480.3,3479.9,0.08993438]
["bitfinex","ETHUSD",1735838101146,0.8093,3480.2,3479.3,2.69129088]
["bitfinex","ETHUSD",1735838101287,2.87364,3479.9,3479.3,2.69129088]
["bitfinex","ETHUSD",1735838101484,2.87385,3479.7,3479.4,0.08994332]
["bitfinex","ETHUSD",1735838101835,2.87374,3479.8,3479.4,0.08994332]
["bitfinex","ETHUSD",1735838102002,2.72077179,3479.9,3479.4,0.08994332]
["bitfinex","ETHUSD",1735838102003,0.8093,3480.0,3479.4,0.08994332]
["bitfinex","ETHUSD",1735838102200,4.03588718,3480.0,3479.4,0.08994332]
["bitfinex","ETHUSD",1735838102433,4.03588718,3480.0,3479.0,0.30032252]
["bitfinex","ETHUSD",1735838102599,4.03588718,3480.0,3479.2,2.8742]
["bitfinex","ETHUSD",1735838102600,0.8093,3480.0,3479.2,2.8742]
["bitfinex","ETHUSD",1735838102794,2.8734,3480.2,3479.2,2.8742]
["bitfinex","ETHUSD",1735838103199,2.8734,3480.2,3479.1,3.69232982]
["bitfinex","ETHUSD",1735838103534,0.03331379,3480.1,3479.3,0.08993982]
["bitfinex","ETHUSD",1735838104041,0.40301517,3480.1,3479.3,0.08993982]
["bitfinex","ETHUSD",1735838104340,0.40301517,3480.1,3479.4,1.08550837]
["bitfinex","ETHUSD",1735838104481,0.03331379,3480.1,3479.4,1.08550837]
["bitfinex","ETHUSD",1735838104897,0.03331379,3480.1,3479.5,0.08993982]
["bitfinex","ETHUSD",1735838105299,2.8734,3480.2,3479.6,0.08993982]
["bitfinex","ETHUSD",1735838105590,0.03331379,3480.1,3479.6,0.08993982]
["bitfinex","ETHUSD",1735838105820,0.03331379,3480.1,3479.7,0.08993982]
["bitfinex","ETHUSD",1735838106128,3.27649517,3480.1,3479.7,0.08993982]
["bitfinex","ETHUSD",1735838106338,3.27649517,3480.1,3479.2,4.19870345]
["bitfinex","ETHUSD",1735838106339,0.40301517,3480.1,3479.8,0.08993982]
["bitfinex","ETHUSD",1735838106654,3.69655,3479.9,3479.8,0.08993982]
["bitfinex","ETHUSD",1735838106940,0.85613363,3479.9,3479.3,0.08993982]
["bitfinex","ETHUSD",1735838107106,2.87375,3479.8,3479.3,0.08993982]
["bitfinex","ETHUSD",1735838107307,0.03315347,3479.7,3479.3,0.08993982]
["bitfinex","ETHUSD",1735838107512,3.2837085,3479.8,3479.4,0.08993982]
["bitfinex","ETHUSD",1735838107810,0.03315347,3479.7,3479.4,0.08993982]
["bitfinex","ETHUSD",1735838108345,0.0331115,3479.6,3479.5,0.08993982]
["bitfinex","ETHUSD",1735838108504,2.87375,3479.8,3479.5,0.08993982]
["bitfinex","ETHUSD",1735838108726,0.03315347,3479.7,3479.5,0.08993982]
["bitfinex","ETHUSD",1735838108932,2.87375,3479.8,3479.5,0.08993982]
["bitfinex","ETHUSD",1735838109131,2.87389,3479.6,3479.5,0.08993982]
["bitfinex","ETHUSD",1735838109448,2.90723291,3479.6,3479.1,0.7281]
["bitfinex","ETHUSD",1735838110054,0.03334291,3479.6,3479.2,0.08993912]
["bitfinex","ETHUSD",1735838110429,2.87389,3479.6,3479.2,0.08993912]
["bitfinex","ETHUSD",1735838110630,0.36135534,3479.5,3479.2,0.08993912]
["bitfinex","ETHUSD",1735838110834,0.03330283,3479.5,3479.3,0.08993912]
["bitfinex","ETHUSD",1735838111317,0.03330283,3479.5,3479.4,0.08993912]
["bitfinex","ETHUSD",1735838111519,2.87382,3479.7,3479.4,0.08993912]
["bitfinex","ETHUSD",1735838111719,0.03291429,3479.6,3479.4,0.08993912]
["bitfinex","ETHUSD",1735838111931,0.03291429,3479.6,3479.0,0.30032252]
["bitfinex","ETHUSD",1735838112130,0.8229,3479.9,3479.0,0.30032252]
["bitfinex","ETHUSD",1735838112131,3.69657,3479.9,3479.1,0.7281]
["bitfinex","ETHUSD",1735838112331,0.0329172,3479.8,3479.1,0.7281]
["bitfinex","ETHUSD",1735838112536,0.0329172,3479.8,3479.2,0.08994015]
["bitfinex","ETHUSD",1735838112754,2.9066572,3479.8,3479.2,0.08994015]
["bitfinex","ETHUSD",1735838113070,0.0329172,3479.8,3479.2,0.08994015]
["bitfinex","ETHUSD",1735838113275,0.0329172,3479.8,3479.4,2.87401]
["bitfinex","ETHUSD",1735838113572,3.17806798,3480.6,3479.6,3.0]
["bitfinex","ETHUSD",1735838113573,0.03142567,3479.7,3479.6,3.0]
["bitfinex","ETHUSD",1735838113961,4.85536399,3480.6,3479.6,3.0]
["bitfinex","ETHUSD",1735838114462,0.03174439,3480.5,3479.6,3.0]
["bitfinex","ETHUSD",1735838114708,2.90492439,3480.5,3479.6,3.0]
["bitfinex","ETHUSD",1735838115091,2.90492439,3480.5,3479.7,0.99548764]
["bitfinex","ETHUSD",1735838115570,2.90492439,3480.5,3479.7,1.08541377]
["bitfinex","ETHUSD",1735838115823,2.90492439,3480.5,3479.8,0.08992613]
["bitfinex","ETHUSD",1735838116823,0.03174439,3480.5,3479.9,0.08992613]
["bitfinex","ETHUSD",1735838116994,0.03174439,3480.5,3480.0,0.7281]
["bitfinex","ETHUSD",1735838117194,0.03174439,3480.5,3480.0,0.81802613]
["bitfinex","ETHUSD",1735838117395,2.87285,3480.9,3480.0,0.81802613]
["bitfinex","ETHUSD",1735838117594,0.03216484,3480.4,3480.0,0.81802613]
["bitfinex","ETHUSD",1735838117788,1.98608399,3481.0,3480.0,0.81802613]
["bitfinex","ETHUSD",1735838117789,4.85886399,3481.0,3480.0,0.81802613]
["bitfinex","ETHUSD",1735838117991,0.03212477,3480.3,3480.1,0.08992613]
["bitfinex","ETHUSD",1735838118287,0.03213997,3480.2,3480.1,0.08992613]
["bitfinex","ETHUSD",1735838118491,0.7952,3480.3,3480.1,0.08992613]
["bitfinex","ETHUSD",1735838118676,0.03218512,3480.2,3480.1,0.08992613]
["bitfinex","ETHUSD",1735838118877,2.87339,3480.2,3480.1,0.08992613]
["bitfinex","ETHUSD",1735838119179,3.559754,3480.2,3480.1,0.08992613]
["bitfinex","ETHUSD",1735838119380,0.686364,3480.2,3479.6,0.7281]
["bitfinex","ETHUSD",1735838119636,2.87355,3480.1,3479.6,0.7281]
["bitfinex","ETHUSD",1735838119808,2.87355,3480.1,3479.7,0.08993547]
["bitfinex","ETHUSD",1735838119974,0.03197675,3480.0,3479.7,0.08993547]
["bitfinex","ETHUSD",1735838120176,2.87365,3479.9,3479.7,0.08993547]
["bitfinex","ETHUSD",1735838120381,2.87365,3479.9,3479.8,0.08993547]
["bitfinex","ETHUSD",1735838121302,2.87365,3479.9,3479.4,1.76329989]
["bitfinex","ETHUSD",1735838121659,2.87365,3479.9,3479.5,0.08993997]
["bitfinex","ETHUSD",1735838121868,0.8001,3479.8,3479.5,0.08993997]
["bitfinex","ETHUSD",1735838122070,2.87389,3479.6,3479.5,0.08993997]
["bitfinex","ETHUSD",1735838122372,2.87408,3479.4,3479.1,2.99159997]
["bitfinex","ETHUSD",1735838122713,2.87408,3479.4,3479.1,0.30030909]
["bitfinex","ETHUSD",1735838122914,2.87412,3479.4,3479.1,0.30030909]
["bitfinex","ETHUSD",1735838123114,2.87416,3479.3,3479.2,0.08995351]
["bitfinex","ETHUSD",1735838123775,3.67836,3479.3,3479.2,0.08995351]
["bitfinex","ETHUSD",1735838124064,3.67836,3479.3,3479.1,0.30030909]
["bitfinex","ETHUSD",1735838124065,2.87422,3479.2,3479.1,0.30030909]
["bitfinex","ETHUSD",1735838124426,2.87422,3479.2,3479.1,0.08995511]
["bitfinex","ETHUSD",1735838124758,3.5869433,3479.2,3479.1,0.08995511]
["bitfinex","ETHUSD",1735838125127,2.87441,3479.0,3478.7,0.08995511]
["bitfinex","ETHUSD",1735838125333,0.7127233,3479.2,3478.7,0.08995511]
["bitfinex","ETHUSD",1735838125334,2.87425,3479.2,3478.7,0.08995511]
["bitfinex","ETHUSD",1735838125549,2.87433,3479.1,3478.7,0.08995511]
["bitfinex","ETHUSD",1735838125868,3.69074,3479.7,3478.9,0.7281]
["bitfinex","ETHUSD",1735838126214,3.69074,3479.7,3479.0,0.08995511]
["bitfinex","ETHUSD",1735838126446,1.19578399,3479.6,3479.0,0.08995511]
["bitfinex","ETHUSD",1735838126827,4.06968399,3479.6,3479.1,0.08995511]
["bitfinex","ETHUSD",1735838127027,1.19578399,3479.6,3479.1,0.08995511]
["bitfinex","ETHUSD",1735838127413,1.19578399,3479.6,3479.2,0.08995511]
["bitfinex","ETHUSD",1735838127766,5.10307888,3479.8,3479.2,0.08995511]
["bitfinex","ETHUSD",1735838127767,3.3094029,3479.8,3479.2,0.08995511]
["bitfinex","ETHUSD",1735838127917,3.3094029,3479.8,3479.3,0.08995511]
["bitfinex","ETHUSD",1735838128668,3.3094029,3479.8,3479.4,0.08995511]
["bitfinex","ETHUSD",1735838129362,2.87393,3479.6,3479.5,0.08995511]
["bitfinex","ETHUSD",1735838130070,3.65043,3479.6,3479.5,0.08995511]
["bitfinex","ETHUSD",1735838130229,9.92120179,3479.6,3479.5,0.08995511]
["bitfinex","ETHUSD",1735838130437,2.87422,3479.2,3479.1,0.08995511]
["bitfinex","ETHUSD",1735838130931,2.87422,3479.2,3478.7,2.69129088]
["bitfinex","ETHUSD",1735838131137,3.161642,3479.2,3478.7,2.69129088]
["bitfinex","ETHUSD",1735838131339,3.161642,3479.2,3478.3,0.7281]
["bitfinex","ETHUSD",1735838131669,0.7765,3479.6,3478.3,3.87806931]
["bitfinex","ETHUSD",1735838131822,2.87409,3479.4,3478.4,0.81806305]
["bitfinex","ETHUSD",1735838132221,0.7765,3479.6,3478.5,3.7281]
["bitfinex","ETHUSD",1735838132420,4.90124399,3479.8,3478.7,2.8746]
["bitfinex","ETHUSD",1735838132752,4.90124399,3479.8,3478.6,0.7281]
["bitfinex","ETHUSD",1735838132753,2.72571249,3479.8,3478.8,0.7281]
["bitfinex","ETHUSD",1735838132951,2.87407,3479.4,3478.8,0.7281]
["bitfinex","ETHUSD",1735838133273,0.55,3479.7,3478.8,0.08996305]
["bitfinex","ETHUSD",1735838133576,2.87416,3479.3,3478.8,0.08996305]
["bitfinex","ETHUSD",1735838133734,2.87416,3479.3,3478.9,0.08996305]
["bitfinex","ETHUSD",1735838134071,0.03078007,3479.2,3478.9,0.08996305]
["bitfinex","ETHUSD",1735838134433,1.5299285,3479.8,3478.9,0.08996305]
["bitfinex","ETHUSD",1735838134434,2.87399,3479.5,3478.9,0.08996305]
["bitfinex","ETHUSD",1735838134639,0.03073998,3479.1,3479.0,0.08996305]
["bitfinex","ETHUSD",1735838134838,4.4036885,3479.8,3479.0,0.08996305]
["bitfinex","ETHUSD",1735838135167,2.87415,3479.3,3479.0,0.08996305]
["bitfinex","ETHUSD",1735838135335,1.07110903,3479.7,3479.0,0.08996305]
["bitfinex","ETHUSD",1735838135336,0.03078007,3479.2,3479.0,0.08996305]
["bitfinex","ETHUSD",1735838135543,2.87401,3479.5,3479.1,0.08996305]
["bitfinex","ETHUSD",1735838135736,0.03086025,3479.4,3479.1,0.08996305]
["bitfinex","ETHUSD",1735838135977,0.03086025,3479.4,3479.1,0.81806305]
["bitfinex","ETHUSD",1735838136473,0.03086025,3479.4,3479.2,0.08996305]
["bitfinex","ETHUSD",1735838136841,0.03086025,3479.4,3479.1,0.7281]
["bitfinex","ETHUSD",1735838137171,2.90496025,3479.4,3478.6,0.7281]
["bitfinex","ETHUSD",1735838137877,2.90496025,3479.4,3478.7,0.08995271]
["bitfinex","ETHUSD",1735838138238,2.87424,3479.2,3478.7,0.08995271]
["bitfinex","ETHUSD",1735838138458,2.87424,3479.2,3478.7,1.08583837]
["bitfinex","ETHUSD",1735838138646,0.03086391,3479.1,3478.8,0.08995271]
["bitfinex","ETHUSD",1735838139153,2.87444,3479.0,3478.8,0.08995271]
["bitfinex","ETHUSD",1735838139359,0.03079768,3478.9,3478.7,0.99588566]
["bitfinex","ETHUSD",1735838139544,0.03079768,3478.9,3478.3,1.34867276]
["bitfinex","ETHUSD",1735838140395,0.03079768,3478.9,3478.4,0.08996491]
["bitfinex","ETHUSD",1735838140602,2.87431,3479.1,3478.4,0.08996491]
["bitfinex","ETHUSD",1735838140798,0.03053888,3478.8,3478.4,0.08996491]
["bitfinex","ETHUSD",1735838140944,2.87431,3479.1,3478.5,0.08996491]
["bitfinex","ETHUSD",1735838141139,0.03063116,3479.0,3478.5,0.08996491]
["bitfinex","ETHUSD",1735838141783,2.90507116,3479.0,3478.6,0.08996491]
["bitfinex","ETHUSD",1735838142159,2.90507116,3479.0,3478.7,0.08996491]
["bitfinex","ETHUSD",1735838142483,2.87447,3478.9,3478.7,0.08996491]
["bitfinex","ETHUSD",1735838142847,0.03048128,3478.8,3478.3,0.14996931]
["bitfinex","ETHUSD",1735838143281,0.03048128,3478.8,3478.4,0.08996654]
["bitfinex","ETHUSD",1735838143667,2.87433,3479.1,3478.4,0.08996654]
["bitfinex","ETHUSD",1735838143910,0.0303555,3478.7,3478.4,0.08996654]
["bitfinex","ETHUSD",1735838144069,0.8024,3479.3,3478.5,0.08996654]
["bitfinex","ETHUSD",1735838144451,0.03055532,3479.2,3478.5,0.08996654]
["bitfinex","ETHUSD",1735838144796,0.03055532,3479.2,3478.7,0.7281]
["bitfinex","ETHUSD",1735838145364,0.03055532,3479.2,3478.8,0.08996654]
["bitfinex","ETHUSD",1735838145567,3.67657,3479.3,3478.8,0.08996654]
["bitfinex","ETHUSD",1735838145884,0.02984949,3479.2,3478.8,0.08996654]
["bitfinex","ETHUSD",1735838146083,2.87439,3479.0,3478.9,0.08996654]
["bitfinex","ETHUSD",1735838146487,2.90417361,3479.0,3478.9,0.08996654]
["bitfinex","ETHUSD",1735838146668,0.02978361,3479.0,3478.6,0.99578355]
["bitfinex","ETHUSD",1735838146872,2.87463,3478.7,3478.6,0.99578355]
["bitfinex","ETHUSD",1735838147196,2.87475,3478.6,3478.3,1.19870345]
["bitfinex","ETHUSD",1735838147604,2.90443709,3478.5,3478.3,1.19870345]
["bitfinex","ETHUSD",1735838147905,0.7994,3478.4,3478.3,1.19870345]
["bitfinex","ETHUSD",1735838148073,0.02959709,3478.5,3478.3,1.19870345]
["bitfinex","ETHUSD",1735838148271,0.02959987,3478.4,3478.3,2.01678227]
["bitfinex","ETHUSD",1735838148585,0.8036,3479.0,3478.3,0.81807882]
["bitfinex","ETHUSD",1735838148764,0.02957195,3478.4,3478.3,0.81807882]
["bitfinex","ETHUSD",1735838148971,0.8036,3479.0,3478.3,0.81807882]
["bitfinex","ETHUSD",1735838149170,0.02969786,3478.9,3478.3,0.81807882]
["bitfinex","ETHUSD",1735838149503,2.87461,3478.8,3478.3,0.08997882]
["bitfinex","ETHUSD",1735838149698,2.87461,3478.8,3478.4,0.08997882]
["bitfinex","ETHUSD",1735838149866,0.02961767,3478.7,3478.4,0.08997882]
["bitfinex","ETHUSD",1735838150266,0.02961767,3478.7,3478.5,0.08997882]
["bitfinex","ETHUSD",1735838150711,2.90424767,3478.7,3478.5,0.08997882]
["bitfinex","ETHUSD",1735838151000,2.90424767,3478.7,3478.6,0.7281]
["bitfinex","ETHUSD",1735838151001,0.02961767,3478.7,3478.6,0.7281]
["bitfinex","ETHUSD",1735838151367,1.19578399,3479.5,3478.7,2.87457]
["bitfinex","ETHUSD",1735838151569,1.19578399,3479.5,3478.6,0.7281]
["bitfinex","ETHUSD",1735838151570,0.02928821,3479.4,3479.0,2.87438]
["bitfinex","ETHUSD",1735838151803,0.02928821,3479.4,3478.9,3.7281]
["bitfinex","ETHUSD",1735838152006,0.02928821,3479.4,3479.3,2.87414]
["bitfinex","ETHUSD",1735838152208,0.02928821,3479.4,3479.3,6.60224]
["bitfinex","ETHUSD",1735838152561,1.19578399,3480.2,3479.5,2.87392]
["bitfinex","ETHUSD",1735838152763,0.03016631,3480.1,3479.5,2.87392]
["bitfinex","ETHUSD",1735838153084,0.03016631,3480.1,3479.3,0.81805145]
["bitfinex","ETHUSD",1735838153270,0.03016631,3480.1,3479.6,0.08995145]
["bitfinex","ETHUSD",1735838153472,0.03016631,3480.1,3479.6,3.95918078]
["bitfinex","ETHUSD",1735838153928,2.87309,3480.6,3479.7,0.08995145]
["bitfinex","ETHUSD",1735838154223,2.87309,3480.6,3479.8,0.16038676]
["bitfinex","ETHUSD",1735838154224,0.03034814,3480.5,3479.8,0.16038676]
["bitfinex","ETHUSD",1735838154412,0.03034814,3480.5,3479.8,0.25033821]
["bitfinex","ETHUSD",1735838154761,0.03034814,3480.5,3479.9,0.16038676]
["bitfinex","ETHUSD",1735838154955,0.03034814,3480.5,3479.9,0.25033821]
["bitfinex","ETHUSD",1735838155389,0.03034814,3480.5,3480.0,0.16038676]
["bitfinex","ETHUSD",1735838155774,0.03034814,3480.5,3480.1,0.08995145]
["bitfinex","ETHUSD",1735838156557,0.03034814,3480.5,3479.6,2.87389]
["bitfinex","ETHUSD",1735838157411,0.03034814,3480.5,3479.7,2.96372571]
["bitfinex","ETHUSD",1735838157760,3.63628,3480.7,3479.7,2.96372571]
["bitfinex","ETHUSD",1735838157962,0.03089448,3480.6,3479.7,2.96372571]
["bitfinex","ETHUSD",1735838158160,0.03089448,3480.6,3479.8,0.08992571]
["bitfinex","ETHUSD",1735838158562,0.03089448,3480.6,3479.9,3.60173]
["bitfinex","ETHUSD",1735838159043,0.03089448,3480.6,3479.9,0.7281]
["bitfinex","ETHUSD",1735838159379,0.7688,3481.1,3480.2,2.87332]
["bitfinex","ETHUSD",1735838159527,0.03162561,3481.0,3480.2,2.87332]
["bitfinex","ETHUSD",1735838160231,0.39891817,3481.0,3480.3,0.08992571]
["bitfinex","ETHUSD",1735838160566,0.819,3480.7,3480.3,0.08992571]
["bitfinex","ETHUSD",1735838160725,0.0314635,3480.6,3480.3,0.08992571]
["bitfinex","ETHUSD",1735838160933,0.0314635,3480.6,3480.0,0.08992571]
["bitfinex","ETHUSD",1735838161535,0.8238,3481.0,3480.2,2.87335]
["bitfinex","ETHUSD",1735838161848,0.03177734,3480.9,3480.2,2.87335]
["bitfinex","ETHUSD",1735838162363,0.03177734,3480.9,3480.3,0.08992571]
["bitfinex","ETHUSD",1735838162573,2.72077179,3480.7,3480.3,0.08992571]
["bitfinex","ETHUSD",1735838162787,0.58177734,3480.9,3480.3,0.08992571]
["bitfinex","ETHUSD",1735838162788,0.03165918,3480.6,3480.3,0.08992571]
["bitfinex","ETHUSD",1735838163104,0.55,3480.9,3480.0,0.08992571]
["bitfinex","ETHUSD",1735838163409,0.55,3480.9,3479.9,3.60172]
["bitfinex","ETHUSD",1735838163410,1.24673118,3480.9,3479.9,3.60172]
["bitfinex","ETHUSD",1735838163700,0.03171485,3480.8,3479.9,3.60172]
["bitfinex","ETHUSD",1735838164066,0.03171485,3480.8,3479.9,0.7281]
["bitfinex","ETHUSD",1735838164407,0.03171485,3480.8,3480.2,0.7281]
["bitfinex","ETHUSD",1735838164773,0.7559,3481.5,3480.2,0.7281]
["bitfinex","ETHUSD",1735838164950,0.03195516,3481.4,3480.5,2.87307]
["bitfinex","ETHUSD",1735838165306,2.90443516,3481.4,3480.3,2.87329]
["bitfinex","ETHUSD",1735838165508,0.8269,3481.3,3480.3,2.96321571]
["bitfinex","ETHUSD",1735838165813,0.03188904,3481.2,3480.4,2.87321]
["bitfinex","ETHUSD",1735838166705,0.03188904,3481.2,3480.3,1.08331259]
["bitfinex","ETHUSD",1735838166706,0.03188904,3481.2,3480.6,2.87306]
["bitfinex","ETHUSD",1735838167309,0.03188904,3481.2,3480.8,2.87289]
["bitfinex","ETHUSD",1735838167660,0.8269,3481.3,3480.6,2.87306]
["bitfinex","ETHUSD",1735838167866,0.03262383,3481.1,3480.4,3.08992571]
["bitfinex","ETHUSD",1735838168209,0.8269,3481.3,3480.7,2.87298]
["bitfinex","ETHUSD",1735838168716,0.03265662,3481.2,3480.4,0.08992571]
["bitfinex","ETHUSD",1735838169306,0.03265662,3481.2,3480.4,3.0]
["bitfinex","ETHUSD",1735838169516,0.03265662,3481.2,3480.4,5.87321]
["bitfinex","ETHUSD",1735838169731,0.03265662,3481.2,3480.2,0.7281]
["bitfinex","ETHUSD",1735838169863,0.03265662,3481.2,3480.2,3.60142]
["bitfinex","ETHUSD",1735838170063,0.4700624,3481.2,3480.2,0.7281]
["bitfinex","ETHUSD",1735838170328,0.03265662,3481.2,3480.2,3.60143]
["bitfinex","ETHUSD",1735838170614,0.03259154,3481.1,3480.3,2.8733]
["bitfinex","ETHUSD",1735838170761,0.03259154,3481.1,3480.4,2.87321]
["bitfinex","ETHUSD",1735838170956,0.03259154,3481.1,3480.2,0.7281]
["bitfinex","ETHUSD",1735838171211,0.8269,3481.3,3480.5,2.87313]
["bitfinex","ETHUSD",1735838171418,0.8269,3481.3,3480.2,3.60146]
["bitfinex","ETHUSD",1735838171419,0.03243785,3481.2,3480.3,2.87328]
["bitfinex","ETHUSD",1735838171711,0.03243785,3481.2,3480.4,2.8732]
["bitfinex","ETHUSD",1735838172507,0.03243785,3481.2,3480.2,0.7281]
["bitfinex","ETHUSD",1735838172817,0.8218,3481.1,3480.3,2.87331]
["bitfinex","ETHUSD",1735838173319,0.03205132,3481.0,3480.4,2.87321]
["bitfinex","ETHUSD",1735838173607,0.03205132,3481.0,3480.2,0.7281]
["bitfinex","ETHUSD",1735838173806,0.8218,3481.1,3480.6,2.87304]
["bitfinex","ETHUSD",1735838174016,0.8218,3481.1,3480.2,0.7281]
["bitfinex","ETHUSD",1735838174017,3.8218,3481.8,3480.3,2.72077179]
["bitfinex","ETHUSD",1735838174305,0.8218,3481.6,3480.5,2.87314]
["bitfinex","ETHUSD",1735838174509,0.8218,3481.6,3480.6,2.87304]
["bitfinex","ETHUSD",1735838174656,0.03225156,3481.5,3480.7,2.87297]
["bitfinex","ETHUSD",1735838176314,0.03225156,3481.5,3480.7,3.60107]
["bitfinex","ETHUSD",1735838176497,0.03225156,3481.5,3480.5,0.7281]
["bitfinex","ETHUSD",1735838176703,0.03225156,3481.5,3480.6,2.87305]
["bitfinex","ETHUSD",1735838177007,0.03225156,3481.5,3480.5,0.7281]
["bitfinex","ETHUSD",1735838177210,0.03225156,3481.5,3480.7,2.87296]
["bitfinex","ETHUSD",1735838177568,2.90457156,3481.5,3480.5,3.60123]
["bitfinex","ETHUSD",1735838177983,0.8317,3481.4,3480.5,0.08990219]
["bitfinex","ETHUSD",1735838178318,0.8317,3481.2,3480.5,0.08990219]
["bitfinex","ETHUSD",1735838178479,0.822,3480.9,3480.5,0.08990219]
["bitfinex","ETHUSD",1735838178817,0.03210037,3480.8,3480.3,2.96316219]
["bitfinex","ETHUSD",1735838178980,0.822,3480.9,3480.3,0.08990219]
["bitfinex","ETHUSD",1735838179324,3.68918,3480.7,3480.0,0.08990219]
["bitfinex","ETHUSD",1735838179468,0.8162,3480.7,3480.0,0.08990219]
["bitfinex","ETHUSD",1735838179665,0.03201527,3480.6,3480.0,0.08990219]
["bitfinex","ETHUSD",1735838179925,3.68938,3480.5,3480.1,0.08990219]
["bitfinex","ETHUSD",1735838180223,0.0319455,3480.4,3480.1,0.08990219]
["bitfinex","ETHUSD",1735838180573,0.782,3480.3,3479.7,0.08990219]
["bitfinex","ETHUSD",1735838180804,0.782,3480.0,3479.7,0.08990219]
["bitfinex","ETHUSD",1735838180966,0.03147414,3479.9,3479.7,0.08990219]
["bitfinex","ETHUSD",1735838181174,0.03147414,3479.9,3479.8,0.08990219]
["bitfinex","ETHUSD",1735838181805,2.90511414,3479.9,3479.8,0.08990219]
["bitfinex","ETHUSD",1735838182011,3.27382555,3479.9,3479.8,0.08990219]
["bitfinex","ETHUSD",1735838182177,4.64682555,3479.9,3479.8,0.08990219]
["bitfinex","ETHUSD",1735838182378,3.82382555,3479.9,3479.0,0.29833346]
["bitfinex","ETHUSD",1735838182627,0.823,3479.3,3479.0,0.29833346]
["bitfinex","ETHUSD",1735838183089,0.823,3479.3,3479.1,0.08995621]
["bitfinex","ETHUSD",1735838183090,0.03090757,3479.2,3479.1,0.08995621]
["bitfinex","ETHUSD",1735838183526,0.823,3479.3,3479.1,0.08995621]
["bitfinex","ETHUSD",1735838183695,0.823,3479.3,3479.0,0.29833346]
["bitfinex","ETHUSD",1735838183696,0.03088618,3479.2,3479.0,0.29833346]
["bitfinex","ETHUSD",1735838184082,0.823,3479.3,3479.0,0.29833346]
["bitfinex","ETHUSD",1735838184297,0.03041776,3479.1,3479.0,0.29833346]
["bitfinex","ETHUSD",1735838184478,0.823,3479.3,3479.0,0.29833346]
["bitfinex","ETHUSD",1735838184678,0.03041777,3479.1,3479.0,0.29833346]
["bitfinex","ETHUSD",1735838184906,0.823,3479.3,3479.1,0.08995159]
["bitfinex","ETHUSD",1735838186497,0.823,3479.3,3479.0,0.29833346]
["bitfinex","ETHUSD",1735838188022,0.8217,3480.1,3479.0,0.29833346]
["bitfinex","ETHUSD",1735838188227,0.8217,3480.1,3479.0,3.17271346]
["bitfinex","ETHUSD",1735838188228,1.82041476,3480.1,3479.0,3.17271346]
["bitfinex","ETHUSD",1735838188437,0.55,3480.0,3479.1,0.08995159]
["bitfinex","ETHUSD",1735838189082,0.55,3480.0,3479.0,0.29833346]
["bitfinex","ETHUSD",1735838189277,2.87385,3479.7,3479.0,0.29833346]
["bitfinex","ETHUSD",1735838189529,0.55,3480.0,3479.0,0.29833346]
["bitfinex","ETHUSD",1735838189733,0.82438448,3479.9,3479.0,3.17271346]
["bitfinex","ETHUSD",1735838189934,3.42358,3480.0,3479.0,3.17271346]
["bitfinex","ETHUSD",1735838190084,0.55,3480.0,3479.0,0.29833346]
["bitfinex","ETHUSD",1735838190285,2.87372,3479.9,3479.0,0.29833346]
["bitfinex","ETHUSD",1735838191141,0.55,3480.0,3479.0,3.17271346]
["bitfinex","ETHUSD",1735838191445,0.55,3480.0,3479.1,0.08995159]
["bitfinex","ETHUSD",1735838191934,2.87367,3479.9,3479.1,0.08995159]
["bitfinex","ETHUSD",1735838192453,2.87367,3479.9,3479.0,0.29833346]
["bitfinex","ETHUSD",1735838192799,2.87367,3479.9,3479.0,0.38828505]
["bitfinex","ETHUSD",1735838193602,0.02868866,3479.8,3479.1,0.08995159]
["bitfinex","ETHUSD",1735838193804,0.02868866,3479.8,3479.1,2.96423159]
["bitfinex","ETHUSD",1735838194103,0.02868866,3479.8,3479.1,0.08995159]
["bitfinex","ETHUSD",1735838194348,2.87358,3480.0,3479.1,0.08995159]
["bitfinex","ETHUSD",1735838194517,0.02864858,3479.7,3479.1,0.08995159]
["bitfinex","ETHUSD",1735838194851,0.0286085,3479.6,3479.0,0.38828505]
["bitfinex","ETHUSD",1735838195003,0.7864,3479.5,3479.0,0.38828505]
["bitfinex","ETHUSD",1735838195204,2.87407,3479.4,3479.0,0.38828505]
["bitfinex","ETHUSD",1735838195403,0.02804719,3479.3,3479.0,0.29833346]
["bitfinex","ETHUSD",1735838196628,2.90218719,3479.3,3479.0,0.29833346]
["bitfinex","ETHUSD",1735838196880,2.87423,3479.2,3479.0,0.29833346]
["bitfinex","ETHUSD",1735838197004,2.8743,3479.1,3479.0,0.29833346]
["bitfinex","ETHUSD",1735838197224,0.7686,3479.0,3478.6,0.08995159]
["bitfinex","ETHUSD",1735838197439,0.02791352,3478.9,3478.6,0.08995159]
["bitfinex","ETHUSD",1735838197662,2.87456,3478.8,3478.6,0.08995159]
["bitfinex","ETHUSD",1735838197859,0.0277773,3478.7,3478.6,0.08995159]
["bitfinex","ETHUSD",1735838198039,2.9024073,3478.7,3478.3,1.7882666]
["bitfinex","ETHUSD",1735838198258,0.7686,3479.0,3478.3,1.7882666]
["bitfinex","ETHUSD",1735838198259,0.55,3478.9,3478.3,1.7882666]
["bitfinex","ETHUSD",1735838198454,2.87488,3478.4,3478.3,1.49015844]
["bitfinex","ETHUSD",1735838198838,2.90234652,3478.4,3477.9,0.29817275]
["bitfinex","ETHUSD",1735838199311,0.02746652,3478.4,3477.9,0.29817275]
["bitfinex","ETHUSD",1735838199657,0.8215,3478.6,3477.9,0.29817275]
["bitfinex","ETHUSD",1735838199959,0.02741808,3478.3,3477.9,0.29817275]
["bitfinex","ETHUSD",1735838200118,0.8215,3478.6,3477.9,0.29817275]
["bitfinex","ETHUSD",1735838200320,0.027364,3478.2,3477.9,0.29817275]
["bitfinex","ETHUSD",1735838200525,2.87495,3478.4,3477.9,0.29817275]
["bitfinex","ETHUSD",1735838200759,0.02733784,3478.1,3477.9,0.29817275]
["bitfinex","ETHUSD",1735838201105,3.69623,3478.6,3477.9,0.29817275]
["bitfinex","ETHUSD",1735838201307,0.02729772,3478.0,3477.9,0.29817275]
["bitfinex","ETHUSD",1735838201557,3.69623,3478.6,3477.9,0.29817275]
["bitfinex","ETHUSD",1735838201558,0.8215,3478.6,3477.9,0.29817275]
["bitfinex","ETHUSD",1735838202013,0.02749831,3478.5,3477.9,0.29817275]
["bitfinex","ETHUSD",1735838203310,0.02403989,3478.5,3477.9,0.29817275]
["bitfinex","ETHUSD",1735838206657,0.02403989,3478.5,3477.9,0.3881502]
["bitfinex","ETHUSD",1735838207172,0.02403989,3478.5,3477.9,0.29817275]
["bitfinex","ETHUSD",1735838207846,0.02403989,3478.5,3478.0,0.08997745]
["bitfinex","ETHUSD",1735838208046,0.8215,3478.6,3478.0,0.08997745]
["bitfinex","ETHUSD",1735838208727,0.8215,3478.6,3478.1,0.08997745]
["bitfinex","ETHUSD",1735838209130,0.8215,3478.6,3478.2,0.08997745]
["bitfinex","ETHUSD",1735838209844,0.8215,3478.6,3477.9,0.29817275]
["bitfinex","ETHUSD",1735838210606,0.8215,3478.6,3478.0,0.08997462]
["bitfinex","ETHUSD",1735838210842,0.7534,3479.0,3478.1,0.7281]
["bitfinex","ETHUSD",1735838211260,0.77855908,3479.0,3478.1,0.7281]
["bitfinex","ETHUSD",1735838211611,2.87462,3478.8,3478.1,0.7281]
["bitfinex","ETHUSD",1735838212066,2.87478,3478.6,3478.1,0.7281]
["bitfinex","ETHUSD",1735838212215,0.55,3478.9,3477.9,0.29817275]
["bitfinex","ETHUSD",1735838212216,2.87486,3478.5,3477.9,0.29817275]
["bitfinex","ETHUSD",1735838212418,2.87486,3478.5,3478.2,0.08997067]
["bitfinex","ETHUSD",1735838212652,0.55,3478.9,3478.2,0.08997067]
["bitfinex","ETHUSD",1735838212653,2.87466,3478.7,3478.2,0.08997067]
["bitfinex","ETHUSD",1735838212867,2.87478,3478.6,3478.2,0.08997067]
["bitfinex","ETHUSD",1735838213074,2.87478,3478.6,3478.0,0.08997067]
["bitfinex","ETHUSD",1735838213075,0.8297,3478.5,3478.0,0.08997067]
["bitfinex","ETHUSD",1735838213709,0.8297,3478.5,3478.1,0.08997067]
["bitfinex","ETHUSD",1735838214659,2.87488,3478.4,3478.2,0.08997067]
["bitfinex","ETHUSD",1735838214962,0.8297,3478.5,3478.0,0.08997067]
["bitfinex","ETHUSD",1735838215784,0.8297,3478.5,3478.1,0.08997067]
["bitfinex","ETHUSD",1735838216083,2.8749,3478.4,3478.1,0.08997067]
["bitfinex","ETHUSD",1735838216792,0.7521,3477.9,3477.7,0.15000423]
["bitfinex","ETHUSD",1735838217082,2.87544,3477.8,3477.4,0.29879624]
["bitfinex","ETHUSD",1735838217285,2.87546,3477.7,3477.2,0.7281]
["bitfinex","ETHUSD",1735838217596,2.87559,3477.6,3477.0,0.15002384]
["bitfinex","ETHUSD",1735838217977,2.87544,3477.8,3477.1,0.09000315]
["bitfinex","ETHUSD",1735838218492,2.87546,3477.7,3477.2,0.09000315]
["bitfinex","ETHUSD",1735838218641,3.62742,3477.9,3477.2,0.09000315]
["bitfinex","ETHUSD",1735838218998,3.62742,3477.9,3477.3,0.09000315]
["bitfinex","ETHUSD",1735838219173,2.87515,3478.1,3477.3,0.09000315]
["bitfinex","ETHUSD",1735838219337,3.67515,3478.1,3477.3,0.09000315]
["bitfinex","ETHUSD",1735838219553,3.67515,3478.1,3477.4,0.09000315]
["bitfinex","ETHUSD",1735838219554,0.8,3478.1,3477.4,0.09000315]
["bitfinex","ETHUSD",1735838219891,2.87556,3477.6,3477.4,0.09000315]
["bitfinex","ETHUSD",1735838220077,0.8,3477.5,3477.4,0.09000315]
["bitfinex","ETHUSD",1735838220274,3.67562,3477.5,3477.4,0.09000315]
["bitfinex","ETHUSD",1735838220470,2.87587,3477.2,3477.1,0.09000315]
["bitfinex","ETHUSD",1735838221170,2.87602,3477.1,3476.6,0.09000315]
["bitfinex","ETHUSD",1735838221382,2.87629,3476.7,3476.6,0.09000315]
["bitfinex","ETHUSD",1735838221577,1.061802,3477.0,3476.6,0.09000315]
["bitfinex","ETHUSD",1735838221889,2.8762,3476.8,3476.6,0.09000315]
["bitfinex","ETHUSD",1735838222088,2.8762,3476.8,3476.3,0.09000315]
["bitfinex","ETHUSD",1735838222306,0.55,3476.9,3476.3,0.09000315]
["bitfinex","ETHUSD",1735838222439,2.8764,3476.6,3476.3,0.09000315]
["bitfinex","ETHUSD",1735838222636,2.8764,3476.6,3476.2,0.29872098]
["bitfinex","ETHUSD",1735838222836,1.061802,3477.0,3476.2,0.29872098]
["bitfinex","ETHUSD",1735838223072,0.7742,3477.0,3476.2,0.29872098]
["bitfinex","ETHUSD",1735838223303,2.87613,3476.9,3476.2,0.29872098]
["bitfinex","ETHUSD",1735838223868,2.87625,3476.8,3476.2,0.29872098]
["bitfinex","ETHUSD",1735838224105,0.55,3476.9,3476.2,0.29872098]
["bitfinex","ETHUSD",1735838224309,2.87662,3476.3,3475.7,0.15007625]
["bitfinex","ETHUSD",1735838224469,0.7595,3476.2,3475.7,0.15007625]
["bitfinex","ETHUSD",1735838224822,3.6362,3476.2,3475.7,0.15007625]
["bitfinex","ETHUSD",1735838224983,2.87655,3476.4,3475.8,0.09003191]
["bitfinex","ETHUSD",1735838225812,0.7595,3476.5,3475.8,0.09003191]
["bitfinex","ETHUSD",1735838226021,2.87664,3476.3,3475.8,0.09003191]
["bitfinex","ETHUSD",1735838226501,2.87656,3476.4,3475.7,0.09003191]
["bitfinex","ETHUSD",1735838227416,3.21883,3476.8,3475.8,0.7281]
["bitfinex","ETHUSD",1735838227639,0.55,3476.7,3475.8,0.7281]
["bitfinex","ETHUSD",1735838227917,2.87654,3476.4,3475.8,0.7281]
["bitfinex","ETHUSD",1735838228482,3.219194,3476.4,3475.8,0.7281]
["bitfinex","ETHUSD",1735838228975,2.87666,3476.3,3475.8,0.7281]
["bitfinex","ETHUSD",1735838229471,2.87666,3476.3,3475.8,1.30866356]
["bitfinex","ETHUSD",1735838229671,2.8767,3476.2,3475.8,0.58056356]
["bitfinex","ETHUSD",1735838231399,0.342654,3476.4,3475.8,0.58056356]
["bitfinex","ETHUSD",1735838231400,2.87657,3476.4,3475.8,0.58056356]
["bitfinex","ETHUSD",1735838232225,2.87663,3476.3,3475.8,0.58056356]
["bitfinex","ETHUSD",1735838232803,3.42647,3476.5,3475.8,0.58056356]
["bitfinex","ETHUSD",1735838233223,0.8331,3476.6,3475.6,0.29866443]
["bitfinex","ETHUSD",1735838233372,0.8331,3476.6,3475.8,2.87702]
["bitfinex","ETHUSD",1735838233569,0.8199,3476.9,3476.0,2.8768]
["bitfinex","ETHUSD",1735838233922,2.87604,3477.0,3475.8,0.7281]
["bitfinex","ETHUSD",1735838234124,0.8199,3477.7,3476.8,0.7281]
["bitfinex","ETHUSD",1735838234270,0.7866,3478.0,3476.8,0.7281]
["bitfinex","ETHUSD",1735838234786,0.55,3477.6,3476.8,0.7281]
["bitfinex","ETHUSD",1735838235191,3.66189,3478.0,3476.8,0.7281]
["bitfinex","ETHUSD",1735838235402,3.66189,3478.0,3477.0,2.87603]
["bitfinex","ETHUSD",1735838235583,2.87539,3477.8,3476.8,0.7281]
["bitfinex","ETHUSD",1735838235773,2.87571,3477.5,3476.9,0.09003191]
["bitfinex","ETHUSD",1735838235973,0.55,3477.7,3476.9,0.09003191]
["bitfinex","ETHUSD",1735838236184,2.87575,3477.4,3476.9,0.09003191]
["bitfinex","ETHUSD",1735838236419,2.87563,3477.5,3476.8,0.7281]
["bitfinex","ETHUSD",1735838237879,2.87574,3477.4,3476.8,0.7281]
["bitfinex","ETHUSD",1735838238081,2.87562,3477.5,3476.8,0.7281]
["bitfinex","ETHUSD",1735838239289,2.87549,3477.7,3476.8,0.7281]
["bitfinex","ETHUSD",1735838240129,2.8756,3477.6,3476.8,0.7281]
["bitfinex","ETHUSD",1735838241023,2.8756,3477.6,3476.8,0.81813191]
["bitfinex","ETHUSD",1735838242055,2.8756,3477.6,3476.8,0.7281]
["bitfinex","ETHUSD",1735838242516,2.8756,3477.6,3476.9,0.09003191]
["bitfinex","ETHUSD",1735838242894,2.87565,3477.5,3476.9,0.09003191]
["bitfinex","ETHUSD",1735838243091,3.163215,3477.5,3476.9,0.09003191]
["bitfinex","ETHUSD",1735838243530,0.7737,3477.4,3476.9,0.09003191]
["bitfinex","ETHUSD",1735838243827,2.87589,3477.2,3476.9,0.09003191]
["bitfinex","ETHUSD",1735838244133,2.87612,3477.0,3476.6,0.09003191]
["bitfinex","ETHUSD",1735838244481,0.55,3477.3,3476.6,0.09003191]
["bitfinex","ETHUSD",1735838244726,0.72077868,3477.2,3476.6,0.09003191]
["bitfinex","ETHUSD",1735838244940,2.87605,3477.0,3476.3,0.09003191]
["bitfinex","ETHUSD",1735838245226,2.87616,3476.9,3476.3,0.09003191]
["bitfinex","ETHUSD",1735838245581,2.87598,3477.1,3476.3,0.09003191]
["bitfinex","ETHUSD",1735838245812,0.72077868,3477.2,3476.4,0.09003191]
["bitfinex","ETHUSD",1735838246126,0.55,3477.0,3476.4,0.09003191]
["bitfinex","ETHUSD",1735838246534,2.87621,3476.8,3476.2,0.7281]
["bitfinex","ETHUSD",1735838246676,2.87621,3476.8,3476.0,0.2983927]
["bitfinex","ETHUSD",1735838246677,2.87642,3476.6,3476.0,0.2983927]
["bitfinex","ETHUSD",1735838247128,2.87642,3476.6,3476.1,0.09002858]
["bitfinex","ETHUSD",1735838247782,2.87642,3476.6,3476.2,0.09002858]
["bitfinex","ETHUSD",1735838248109,3.51604918,3476.6,3476.2,0.09002858]
["bitfinex","ETHUSD",1735838248319,4.56236884,3477.1,3476.2,0.09002858]
["bitfinex","ETHUSD",1735838248481,2.87613,3476.9,3476.3,0.09002858]
["bitfinex","ETHUSD",1735838249178,2.87613,3476.9,3476.4,0.09002858]
["bitfinex","ETHUSD",1735838249380,2.87599,3477.1,3476.5,0.7281]
["bitfinex","ETHUSD",1735838250001,2.87599,3477.1,3476.6,0.09002858]
["bitfinex","ETHUSD",1735838250185,0.587599,3477.0,3476.6,0.09002858]
["bitfinex","ETHUSD",1735838250612,0.587599,3477.0,3476.0,0.2983927]
["bitfinex","ETHUSD",1735838250613,0.8059,3476.8,3476.1,0.7281]
["bitfinex","ETHUSD",1735838250933,2.87619,3476.9,3476.1,0.7281]
["bitfinex","ETHUSD",1735838251102,2.87619,3476.9,3476.2,0.09002499]
["bitfinex","ETHUSD",1735838251594,0.587599,3477.0,3476.1,0.7281]
["bitfinex","ETHUSD",1735838251595,0.587599,3477.0,3476.3,0.09002499]
["bitfinex","ETHUSD",1735838251796,0.41142708,3476.9,3476.3,0.09002499]
["bitfinex","ETHUSD",1735838251995,2.87629,3476.7,3476.3,0.09002499]
["bitfinex","ETHUSD",1735838252183,0.41142708,3476.9,3476.1,0.7281]
["bitfinex","ETHUSD",1735838252603,0.41142708,3476.9,3476.1,3.60485]
["bitfinex","ETHUSD",1735838252802,0.587599,3477.0,3476.1,0.7281]
["bitfinex","ETHUSD",1735838253007,0.587599,3477.0,3476.2,2.96669194]
["bitfinex","ETHUSD",1735838253709,0.587599,3477.0,3476.3,0.09002194]
["bitfinex","ETHUSD",1735838254237,0.587599,3477.0,3476.4,0.09002194]
["bitfinex","ETHUSD",1735838255141,0.587599,3477.0,3476.1,3.60482]
["bitfinex","ETHUSD",1735838255458,0.69902608,3476.9,3476.2,2.87669]
["bitfinex","ETHUSD",1735838255924,0.69902608,3476.9,3476.3,0.09002096]
["bitfinex","ETHUSD",1735838256761,0.69902608,3476.9,3476.4,0.09002096]
["bitfinex","ETHUSD",1735838257264,2.87616,3476.9,3476.4,0.09002096]
["bitfinex","ETHUSD",1735838257430,0.587599,3477.0,3476.1,3.60488]
["bitfinex","ETHUSD",1735838257756,0.587599,3477.0,3476.1,3.60484]
["bitfinex","ETHUSD",1735838257757,2.87604,3477.0,3476.1,3.60484]
["bitfinex","ETHUSD",1735838257908,2.87604,3477.0,3476.2,0.0900214]
["bitfinex","ETHUSD",1735838258345,0.55,3477.0,3476.2,2.9667014]
["bitfinex","ETHUSD",1735838258810,0.55,3477.0,3476.3,0.0900214]
["bitfinex","ETHUSD",1735838259323,0.55,3477.0,3476.4,0.0900214]
["bitfinex","ETHUSD",1735838259527,0.69526718,3476.9,3476.4,0.0900214]
["bitfinex","ETHUSD",1735838259840,0.69526718,3476.9,3476.2,2.87668]
["bitfinex","ETHUSD",1735838260361,0.69526718,3476.9,3476.3,0.09002454]
["bitfinex","ETHUSD",1735838261028,0.69526718,3476.9,3476.4,0.09002454]
["bitfinex","ETHUSD",1735838261529,0.69526718,3476.9,3476.1,0.7281]
["bitfinex","ETHUSD",1735838261715,0.69526718,3476.9,3476.1,3.60486]
["bitfinex","ETHUSD",1735838262649,0.69526718,3476.9,3476.2,0.09002365]
["bitfinex","ETHUSD",1735838262854,3.42629,3476.7,3476.2,0.09002365]
["bitfinex","ETHUSD",1735838263262,3.42629,3476.7,3476.3,0.09002365]
["bitfinex","ETHUSD",1735838263762,0.55,3476.7,3476.3,0.09002365]
["bitfinex","ETHUSD",1735838263964,0.55,3476.7,3476.4,0.09002365]
["bitfinex","ETHUSD",1735838264536,0.55,3476.7,3476.1,0.7281]
["bitfinex","ETHUSD",1735838264854,0.61469918,3476.6,3476.1,0.7281]
["bitfinex","ETHUSD",1735838265454,0.61469918,3476.6,3476.2,0.09002441]
["bitfinex","ETHUSD",1735838266166,0.61469918,3476.6,3476.3,0.09002441]
["bitfinex","ETHUSD",1735838266661,0.61469918,3476.6,3476.4,0.09002441]
["bitfinex","ETHUSD",1735838267332,6.40269179,3477.1,3476.1,0.7281]
["bitfinex","ETHUSD",1735838268134,1.19578399,3477.2,3476.2,0.0900225]
["bitfinex","ETHUSD",1735838268336,1.19578399,3477.3,3476.3,0.7281]
["bitfinex","ETHUSD",1735838268565,1.19578399,3477.3,3476.6,2.87634]
["bitfinex","ETHUSD",1735838269262,1.19578399,3477.3,3476.7,0.0900225]
["bitfinex","ETHUSD",1735838269418,2.37381196,3477.3,3476.7,0.0900225]
["bitfinex","ETHUSD",1735838269615,0.55,3476.9,3476.7,0.0900225]
["bitfinex","ETHUSD",1735838269854,0.55,3476.9,3476.8,0.0900225]
["bitfinex","ETHUSD",1735838270223,3.42612,3476.9,3476.8,0.0900225]
["bitfinex","ETHUSD",1735838270434,3.4262,3476.8,3476.7,0.99689204]
["bitfinex","ETHUSD",1735838270715,4.46193618,3476.8,3476.7,0.99689204]
["bitfinex","ETHUSD",1735838271333,4.46193618,3476.8,3476.1,0.7281]
["bitfinex","ETHUSD",1735838272271,4.46193618,3476.8,3476.2,0.09002534]
["bitfinex","ETHUSD",1735838272436,3.66047,3477.0,3476.2,0.09002534]
["bitfinex","ETHUSD",1735838272765,0.8166,3477.3,3476.3,2.96661534]
["bitfinex","ETHUSD",1735838272924,2.01238399,3477.3,3476.5,2.87643]
["bitfinex","ETHUSD",1735838273121,4.88820399,3477.3,3476.6,0.09002534]
["bitfinex","ETHUSD",1735838273321,6.06762596,3477.3,3476.6,0.09002534]
["bitfinex","ETHUSD",1735838273521,4.88820399,3477.3,3476.6,0.09002534]
["bitfinex","ETHUSD",1735838273818,4.88820399,3477.3,3476.7,0.09002534]
["bitfinex","ETHUSD",1735838274172,3.69242,3477.3,3476.7,0.09002534]
["bitfinex","ETHUSD",1735838274541,3.69242,3477.3,3476.8,0.09002534]
["bitfinex","ETHUSD",1735838274542,2.87596,3477.1,3476.8,0.09002534]
["bitfinex","ETHUSD",1735838274875,2.87601,3477.1,3476.8,0.09002534]
["bitfinex","ETHUSD",1735838275038,3.42612,3476.9,3476.8,0.09002534]
["bitfinex","ETHUSD",1735838275374,3.42612,3476.9,3476.3,1.19870345]
["bitfinex","ETHUSD",1735838275528,2.87598,3477.1,3476.3,1.19870345]
["bitfinex","ETHUSD",1735838275720,3.53737179,3477.3,3476.3,1.19870345]
["bitfinex","ETHUSD",1735838276280,2.87589,3477.2,3476.3,2.87662]
["bitfinex","ETHUSD",1735838276478,0.8166,3477.3,3476.4,0.81811756]
["bitfinex","ETHUSD",1735838276774,2.87589,3477.2,3476.4,0.81811756]
["bitfinex","ETHUSD",1735838276927,0.8166,3477.3,3476.4,0.81811756]
["bitfinex","ETHUSD",1735838277124,0.8166,3477.3,3476.5,0.09001756]
["bitfinex","ETHUSD",1735838277674,0.55,3477.3,3476.6,0.09001756]
["bitfinex","ETHUSD",1735838278176,0.55,3477.3,3476.7,0.09001756]
["bitfinex","ETHUSD",1735838278378,1.19578399,3477.5,3476.7,0.09001756]
["bitfinex","ETHUSD",1735838278674,1.19578399,3477.5,3476.8,0.81811756]
["bitfinex","ETHUSD",1735838279191,4.86356399,3477.6,3476.9,0.09001756]
["bitfinex","ETHUSD",1735838280044,4.86356399,3477.6,3477.0,0.09001756]
["bitfinex","ETHUSD",1735838280246,3.66778,3477.6,3477.0,0.09001756]
["bitfinex","ETHUSD",1735838280443,2.8757,3477.5,3477.0,0.09001756]
["bitfinex","ETHUSD",1735838280899,2.8757,3477.5,3476.8,0.7281]
["bitfinex","ETHUSD",1735838281504,1.19578399,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1735838281813,1.19578399,3477.8,3477.7,3.60356]
["bitfinex","ETHUSD",1735838282148,1.19578399,3477.8,3477.7,3.69356806]
["bitfinex","ETHUSD",1735838282864,1.19578399,3478.7,3477.7,0.81810806]
["bitfinex","ETHUSD",1735838283198,1.19578399,3478.7,3477.8,2.87531]
["bitfinex","ETHUSD",1735838283525,1.19578399,3478.7,3477.8,2.96531806]
["bitfinex","ETHUSD",1735838283679,1.19578399,3478.7,3477.9,2.87523]
["bitfinex","ETHUSD",1735838284019,1.79367598,3478.8,3477.9,2.87523]
["bitfinex","ETHUSD",1735838284020,0.55,3478.8,3477.9,0.09000806]
["bitfinex","ETHUSD",1735838284381,0.55,3478.8,3477.7,3.60354]
["bitfinex","ETHUSD",1735838284382,0.55,3478.8,3478.0,0.09000806]
["bitfinex","ETHUSD",1735838284736,3.42455,3478.8,3478.1,0.7281]
["bitfinex","ETHUSD",1735838284915,2.87467,3478.7,3478.1,0.7281]
["bitfinex","ETHUSD",1735838285083,2.87467,3478.7,3478.1,0.81810806]
["bitfinex","ETHUSD",1735838285409,0.55,3478.8,3478.1,0.81810806]
["bitfinex","ETHUSD",1735838286116,0.55,3478.8,3478.1,0.7281]
["bitfinex","ETHUSD",1735838286316,3.42456,3478.8,3478.1,0.7281]
["bitfinex","ETHUSD",1735838286666,2.87465,3478.7,3478.1,0.7281]
["bitfinex","ETHUSD",1735838287523,0.419445,3478.7,3478.1,0.7281]
["bitfinex","ETHUSD",1735838288331,3.42457,3478.8,3478.1,0.7281]
["bitfinex","ETHUSD",1735838289568,2.87466,3478.7,3478.1,0.7281]
["bitfinex","ETHUSD",1735838290218,0.55,3478.8,3478.1,0.7281]
["bitfinex","ETHUSD",1735838290419,2.87495,3478.4,3477.6,0.7281]
["bitfinex","ETHUSD",1735838290626,0.55,3478.5,3477.6,0.7281]
["bitfinex","ETHUSD",1735838290827,2.87511,3478.2,3477.6,0.7281]
["bitfinex","ETHUSD",1735838292716,0.55,3478.3,3477.6,0.7281]
["bitfinex","ETHUSD",1735838292874,3.42497,3478.3,3477.6,0.7281]
["bitfinex","ETHUSD",1735838293075,2.87522,3478.0,3477.3,0.7281]
["bitfinex","ETHUSD",1735838293278,1.063622,3477.9,3477.3,0.7281]
["bitfinex","ETHUSD",1735838293573,2.87513,3478.1,3477.3,0.7281]
["bitfinex","ETHUSD",1735838294732,3.42529,3478.0,3477.3,0.7281]
["bitfinex","ETHUSD",1735838294929,2.87533,3477.9,3477.3,0.7281]
["bitfinex","ETHUSD",1735838295136,0.55,3478.1,3477.3,0.7281]
["bitfinex","ETHUSD",1735838295340,2.87593,3477.2,3477.0,0.08998917]
["bitfinex","ETHUSD",1735838296032,0.55,3477.3,3476.6,0.7281]
["bitfinex","ETHUSD",1735838296335,2.87604,3477.0,3476.3,1.11612443]
["bitfinex","ETHUSD",1735838296836,0.55,3477.3,3476.3,1.11612443]
["bitfinex","ETHUSD",1735838296837,2.87614,3476.9,3476.3,1.11612443]
["bitfinex","ETHUSD",1735838297188,2.87614,3476.9,3476.3,1.02613526]
["bitfinex","ETHUSD",1735838297503,0.55,3477.0,3476.3,1.02613526]
["bitfinex","ETHUSD",1735838297713,2.87599,3477.1,3476.3,1.02613526]
["bitfinex","ETHUSD",1735838298039,2.87611,3477.0,3476.3,1.02613526]
["bitfinex","ETHUSD",1735838298408,0.55,3477.1,3476.3,1.02613526]
["bitfinex","ETHUSD",1735838298932,2.87604,3477.0,3476.3,1.02613526]
["bitfinex","ETHUSD",1735838299090,2.87612,3476.9,3476.3,1.02613526]
["bitfinex","ETHUSD",1735838299500,3.295414,3477.1,3476.3,1.02613526]
["bitfinex","ETHUSD",1735838299705,3.42579,3477.3,3476.3,1.02613526]
["bitfinex","ETHUSD",1735838299912,2.87587,3477.2,3476.3,1.02613526]
["bitfinex","ETHUSD",1735838300834,2.87603,3477.1,3476.3,1.02613526]
["bitfinex","ETHUSD",1735838302433,3.42586,3477.3,3476.3,1.02613526]
["bitfinex","ETHUSD",1735838302639,4.432831,3477.3,3476.3,3.90272526]
["bitfinex","ETHUSD",1735838302840,3.42586,3477.3,3476.3,3.90272526]
["bitfinex","ETHUSD",1735838303506,2.87587,3477.2,3476.3,1.02613526]
["bitfinex","ETHUSD",1735838304742,3.64401,3477.4,3476.4,0.7281]
["bitfinex","ETHUSD",1735838304945,2.87541,3477.8,3476.7,2.87628]
["bitfinex","ETHUSD",1735838305089,2.87555,3477.6,3476.7,0.7281]
["bitfinex","ETHUSD",1735838305288,2.8754,3477.8,3476.8,0.7281]
["bitfinex","ETHUSD",1735838305550,1.23419842,3477.8,3476.8,0.7281]
["bitfinex","ETHUSD",1735838305839,3.42546,3477.7,3476.8,0.7281]
["bitfinex","ETHUSD",1735838306208,2.87533,3477.9,3476.9,2.87611]
["bitfinex","ETHUSD",1735838306414,2.87533,3477.9,3477.0,0.7281]
["bitfinex","ETHUSD",1735838306628,2.87533,3477.9,3477.0,3.60412]
["bitfinex","ETHUSD",1735838306825,2.87533,3477.9,3477.1,0.7281]
["bitfinex","ETHUSD",1735838307026,3.243193,3477.9,3477.1,0.7281]
["bitfinex","ETHUSD",1735838308227,0.55,3477.8,3477.1,0.7281]
["bitfinex","ETHUSD",1735838308431,2.87561,3477.6,3477.1,0.7281]
["bitfinex","ETHUSD",1735838309144,3.42541,3477.8,3477.1,0.7281]
["bitfinex","ETHUSD",1735838311299,0.55,3477.8,3477.1,0.7281]
["bitfinex","ETHUSD",1735838311460,3.65885,3477.5,3476.8,0.7281]
["bitfinex","ETHUSD",1735838312487,0.55,3477.4,3476.8,0.7281]
["bitfinex","ETHUSD",1735838312910,2.87566,3477.5,3476.8,0.7281]
["bitfinex","ETHUSD",1735838313567,0.55,3477.4,3476.8,0.7281]
["bitfinex","ETHUSD",1735838313997,3.23939348,3477.7,3476.8,0.7281]
["bitfinex","ETHUSD",1735838314310,0.7832,3478.0,3476.9,0.7281]
["bitfinex","ETHUSD",1735838314506,0.7832,3478.0,3476.9,0.81808917]
["bitfinex","ETHUSD",1735838314507,0.55,3477.7,3476.9,0.81808917]
["bitfinex","ETHUSD",1735838315370,2.87552,3477.7,3476.9,0.81808917]
["bitfinex","ETHUSD",1735838315571,0.55,3477.9,3476.9,0.81808917]
["bitfinex","ETHUSD",1735838315774,2.87553,3477.7,3476.9,0.81808917]
["bitfinex","ETHUSD",1735838316497,2.87553,3477.7,3476.9,0.7281]
["bitfinex","ETHUSD",1735838316859,2.87556,3477.6,3476.9,0.7281]
["bitfinex","ETHUSD",1735838317209,0.55,3477.8,3476.9,0.7281]
["bitfinex","ETHUSD",1735838317502,0.55,3477.8,3476.9,0.81808917]
["bitfinex","ETHUSD",1735838317503,2.87547,3477.7,3476.9,0.81808917]
["bitfinex","ETHUSD",1735838318003,2.87547,3477.7,3476.9,0.7281]
["bitfinex","ETHUSD",1735838318586,2.87547,3477.7,3477.0,0.09000353]
["bitfinex","ETHUSD",1735838318807,3.37411754,3477.7,3477.0,0.09000353]
["bitfinex","ETHUSD",1735838319702,2.87531,3477.9,3477.0,2.87604]
["bitfinex","ETHUSD",1735838319899,2.87531,3477.9,3477.1,0.7281]
["bitfinex","ETHUSD",1735838320075,2.87531,3477.9,3477.1,0.81809706]
["bitfinex","ETHUSD",1735838320559,0.55,3478.1,3477.2,0.08999706]
["bitfinex","ETHUSD",1735838320768,2.87532,3477.9,3477.2,0.08999706]
["bitfinex","ETHUSD",1735838321108,0.55,3478.1,3477.2,0.08999706]
["bitfinex","ETHUSD",1735838321310,2.87555,3477.6,3477.3,0.08999706]
["bitfinex","ETHUSD",1735838321810,2.87555,3477.6,3477.1,0.7281]
["bitfinex","ETHUSD",1735838322987,0.55,3477.9,3477.1,0.7281]
["bitfinex","ETHUSD",1735838323206,2.87577,3477.4,3476.6,0.7281]
["bitfinex","ETHUSD",1735838324076,2.87577,3477.4,3476.7,0.09000678]
["bitfinex","ETHUSD",1735838324508,2.87577,3477.4,3476.8,0.7281]
["bitfinex","ETHUSD",1735838324809,2.87577,3477.4,3476.8,0.81810678]
["bitfinex","ETHUSD",1735838325030,2.87558,3477.6,3476.8,0.81810678]
["bitfinex","ETHUSD",1735838325227,0.630096,3477.5,3476.8,0.81810678]
["bitfinex","ETHUSD",1735838325430,0.630096,3477.5,3476.9,0.09000678]
["bitfinex","ETHUSD",1735838326009,3.505736,3477.5,3477.0,0.09000678]
["bitfinex","ETHUSD",1735838326209,2.8758,3477.3,3477.0,0.09000678]
["bitfinex","ETHUSD",1735838326414,4.274596,3477.5,3477.0,0.09000678]
["bitfinex","ETHUSD",1735838326614,0.4824596,3477.4,3476.8,0.7281]
["bitfinex","ETHUSD",1735838327246,3.505796,3477.5,3476.9,0.09000859]
["bitfinex","ETHUSD",1735838327450,5.59598179,3478.0,3477.0,0.7281]
["bitfinex","ETHUSD",1735838327451,0.7913,3478.0,3477.0,0.7281]
["bitfinex","ETHUSD",1735838327741,7.38941777,3478.3,3477.0,0.7281]
["bitfinex","ETHUSD",1735838327742,2.87517,3478.1,3477.3,0.7281]
["bitfinex","ETHUSD",1735838327894,2.58497598,3478.3,3477.3,3.60385]
["bitfinex","ETHUSD",1735838327895,0.7913,3478.3,3477.3,3.60385]
["bitfinex","ETHUSD",1735838328104,0.32707718,3478.4,3477.4,0.7281]
["bitfinex","ETHUSD",1735838328447,0.55,3478.3,3477.4,0.81810859]
["bitfinex","ETHUSD",1735838329002,2.87506,3478.2,3477.4,0.81810859]
["bitfinex","ETHUSD",1735838329206,3.62940372,3478.2,3477.5,0.09000859]
["bitfinex","ETHUSD",1735838329406,2.87522,3478.0,3477.5,0.09000859]
["bitfinex","ETHUSD",1735838329614,0.55,3478.1,3477.5,0.09000859]
["bitfinex","ETHUSD",1735838329818,2.87531,3477.9,3477.4,0.7281]
["bitfinex","ETHUSD",1735838330016,0.342531,3477.8,3477.4,0.7281]
["bitfinex","ETHUSD",1735838330214,3.4252,3478.1,3477.4,0.7281]
["bitfinex","ETHUSD",1735838330601,2.87523,3478.0,3477.4,0.7281]
["bitfinex","ETHUSD",1735838330854,2.87523,3478.0,3477.5,0.0899984]
["bitfinex","ETHUSD",1735838331333,0.55,3478.1,3477.6,0.0899984]
["bitfinex","ETHUSD",1735838331538,1.28521927,3478.1,3477.6,0.0899984]
["bitfinex","ETHUSD",1735838331849,1.28521927,3478.1,3477.4,0.7281]
["bitfinex","ETHUSD",1735838332039,4.16037927,3478.1,3477.4,0.7281]
["bitfinex","ETHUSD",1735838332431,1.28521927,3478.1,3477.4,0.7281]
["bitfinex","ETHUSD",1735838332650,0.55,3478.1,3477.5,0.08999585]
["bitfinex","ETHUSD",1735838333036,2.87538,3477.8,3477.5,0.08999585]
["bitfinex","ETHUSD",1735838333237,2.87538,3477.8,3477.4,0.7281]
["bitfinex","ETHUSD",1735838333460,2.87549,3477.7,3477.0,0.7281]
["bitfinex","ETHUSD",1735838333608,2.87549,3477.7,3477.1,0.09000393]
["bitfinex","ETHUSD",1735838334153,3.51719618,3477.7,3477.1,0.09000393]
["bitfinex","ETHUSD",1735838334525,3.51719618,3477.7,3477.2,0.09000393]
["bitfinex","ETHUSD",1735838335154,3.51719618,3477.7,3477.3,0.09000393]
["bitfinex","ETHUSD",1735838335681,3.51719618,3477.7,3477.4,0.09000393]
["bitfinex","ETHUSD",1735838335988,0.64170618,3477.7,3477.4,0.09000393]
["bitfinex","ETHUSD",1735838336337,3.51717618,3477.7,3477.0,0.7281]
["bitfinex","ETHUSD",1735838336533,0.55,3477.8,3477.0,0.7281]
["bitfinex","ETHUSD",1735838336936,0.55,3477.8,3477.1,0.09000154]
["bitfinex","ETHUSD",1735838337288,0.5,3477.8,3477.1,0.09000154]
["bitfinex","ETHUSD",1735838337485,2.87524,3478.0,3477.2,0.7281]
["bitfinex","ETHUSD",1735838337669,2.87536,3477.9,3477.2,0.81810154]
["bitfinex","ETHUSD",1735838337830,2.87546,3477.8,3477.2,0.81810154]
["bitfinex","ETHUSD",1735838338037,2.87508,3478.2,3477.2,0.81810154]
["bitfinex","ETHUSD",1735838338038,1.80126693,3478.3,3478.0,2.87518]
["bitfinex","ETHUSD",1735838338271,1.80126693,3478.2,3477.8,0.7281]
["bitfinex","ETHUSD",1735838338450,1.80126693,3478.2,3478.1,5.59590179]
["bitfinex","ETHUSD",1735838338676,1.80126693,3478.2,3478.1,3.69323154]
["bitfinex","ETHUSD",1735838339367,2.87404,3479.5,3478.2,0.7281]
["bitfinex","ETHUSD",1735838339688,2.87404,3479.5,3478.1,6.65879058]
["bitfinex","ETHUSD",1735838339689,0.367674,3479.3,3478.5,0.7281]
["bitfinex","ETHUSD",1735838340277,0.367674,3479.3,3478.6,0.16032068]
["bitfinex","ETHUSD",1735838340477,0.367674,3479.3,3478.6,0.25032222]
["bitfinex","ETHUSD",1735838340891,0.367674,3479.3,3478.6,0.09000154]
["bitfinex","ETHUSD",1735838341318,0.55,3479.2,3478.5,0.7281]
["bitfinex","ETHUSD",1735838341631,0.36384458,3479.1,3478.5,0.7281]
["bitfinex","ETHUSD",1735838342386,4.02306458,3479.1,3478.5,0.7281]
["bitfinex","ETHUSD",1735838342587,1.14874458,3479.1,3478.5,0.7281]
["bitfinex","ETHUSD",1735838343343,2.72077179,3478.6,3478.3,0.16017082]
["bitfinex","ETHUSD",1735838343551,6.14565179,3478.4,3478.3,0.16017082]
["bitfinex","ETHUSD",1735838343750,10.42502397,3478.4,3478.3,0.16017082]
["bitfinex","ETHUSD",1735838343955,2.87515,3478.1,3477.7,1.20353832]
["bitfinex","ETHUSD",1735838344156,0.55,3478.0,3477.7,1.20353832]
["bitfinex","ETHUSD",1735838344464,0.55,3478.0,3477.5,0.7281]
["bitfinex","ETHUSD",1735838344625,1.27937218,3478.4,3477.5,0.7281]
["bitfinex","ETHUSD",1735838344971,2.87454,3478.9,3476.8,4.37696374]
["bitfinex","ETHUSD",1735838344972,0.7589,3478.9,3478.1,0.7281]
["bitfinex","ETHUSD",1735838345257,6.24027613,3479.1,3478.1,0.7281]
["bitfinex","ETHUSD",1735838345443,1.20103862,3478.6,3478.1,0.7281]
["bitfinex","ETHUSD",1735838346456,3.46250656,3478.5,3477.8,0.7281]
["bitfinex","ETHUSD",1735838346658,0.58768656,3478.5,3477.8,0.7281]
["bitfinex","ETHUSD",1735838346858,0.55,3478.6,3477.8,0.7281]
["bitfinex","ETHUSD",1735838347217,0.55,3478.6,3477.9,0.16011281]
["bitfinex","ETHUSD",1735838347917,0.55,3478.6,3478.0,0.16011281]
["bitfinex","ETHUSD",1735838348451,2.87465,3478.7,3477.8,0.7281]
["bitfinex","ETHUSD",1735838348755,2.72077179,3479.0,3477.8,0.7281]
["bitfinex","ETHUSD",1735838348756,2.87448,3478.9,3477.8,3.6034]
["bitfinex","ETHUSD",1735838348965,0.59590964,3478.8,3477.9,0.25007974]
["bitfinex","ETHUSD",1735838349543,0.36384458,3479.1,3478.0,0.16010085]
["bitfinex","ETHUSD",1735838349859,3.4244,3479.0,3478.1,2.87512]
["bitfinex","ETHUSD",1735838350087,3.4244,3479.0,3478.1,0.08997385]
["bitfinex","ETHUSD",1735838350227,0.55,3479.0,3478.1,0.2500747]
["bitfinex","ETHUSD",1735838350564,0.55,3478.7,3478.1,0.2500747]
["bitfinex","ETHUSD",1735838350767,0.947463,3478.6,3478.1,0.08997385]
["bitfinex","ETHUSD",1735838351066,0.947463,3478.6,3477.9,0.25005806]
["bitfinex","ETHUSD",1735838351514,0.9440022,3478.6,3478.0,0.08997385]
["bitfinex","ETHUSD",1735838351720,2.87449,3478.9,3478.0,0.25005806]
["bitfinex","ETHUSD",1735838352168,0.55,3479.0,3478.1,0.16008421]
["bitfinex","ETHUSD",1735838352370,0.55,3478.6,3478.1,0.16008421]
["bitfinex","ETHUSD",1735838352726,0.55,3478.6,3477.9,0.25006266]
["bitfinex","ETHUSD",1735838353471,0.55,3478.6,3478.0,0.16008421]
["bitfinex","ETHUSD",1735838354291,0.55,3478.6,3477.8,0.7281]
["bitfinex","ETHUSD",1735838354674,2.87474,3478.6,3477.8,0.7281]
["bitfinex","ETHUSD",1735838354878,3.944914,3478.6,3477.9,0.08997854]
["bitfinex","ETHUSD",1735838355084,2.8748,3478.5,3477.9,0.25010514]
["bitfinex","ETHUSD",1735838355311,2.87498,3478.3,3477.9,0.25010514]
["bitfinex","ETHUSD",1735838355596,2.87498,3478.3,3477.6,0.7281]
["bitfinex","ETHUSD",1735838355762,3.42508,3478.2,3477.3,1.93163832]
["bitfinex","ETHUSD",1735838355959,3.767588,3478.2,3477.4,0.08999276]
["bitfinex","ETHUSD",1735838356164,0.892508,3478.2,3477.4,0.08999276]
["bitfinex","ETHUSD",1735838356465,6.66569579,3478.6,3477.5,0.1601801]
["bitfinex","ETHUSD",1735838356466,2.8753,3477.9,3477.5,0.1601801]
["bitfinex","ETHUSD",1735838356678,0.7529,3477.8,3477.5,0.1601801]
["bitfinex","ETHUSD",1735838356886,0.7529,3477.8,3477.0,2.22126609]
["bitfinex","ETHUSD",1735838357271,0.7529,3478.1,3477.1,0.08999696]
["bitfinex","ETHUSD",1735838357579,0.7529,3478.1,3477.1,3.12614139]
["bitfinex","ETHUSD",1735838357785,0.55,3478.0,3477.1,3.12614139]
["bitfinex","ETHUSD",1735838357994,0.55,3478.0,3477.2,0.25022139]
["bitfinex","ETHUSD",1735838358202,1.02445103,3478.0,3477.2,0.25022139]
["bitfinex","ETHUSD",1735838358352,0.55,3478.0,3477.3,0.16022443]
["bitfinex","ETHUSD",1735838358552,0.55,3478.0,3477.3,0.25022139]
["bitfinex","ETHUSD",1735838358745,0.56647025,3478.2,3477.3,0.25022139]
["bitfinex","ETHUSD",1735838358746,2.87499,3478.3,3477.4,0.7281]
["bitfinex","ETHUSD",1735838359075,2.05095105,3478.6,3477.6,2.87548]
["bitfinex","ETHUSD",1735838359279,2.05095105,3478.6,3477.4,0.88832443]
["bitfinex","ETHUSD",1735838359487,2.8749,3478.4,3477.7,0.16022443]
["bitfinex","ETHUSD",1735838359665,2.05095105,3478.6,3477.7,0.16022443]
["bitfinex","ETHUSD",1735838359666,2.87505,3478.2,3477.7,0.16022443]
["bitfinex","ETHUSD",1735838359862,2.87505,3478.2,3477.8,0.16022443]
["bitfinex","ETHUSD",1735838360103,2.87505,3478.2,3477.8,0.25022139]
["bitfinex","ETHUSD",1735838360304,0.55,3478.3,3477.8,0.25022139]
["bitfinex","ETHUSD",1735838360463,0.55,3478.3,3477.8,0.08999696]
["bitfinex","ETHUSD",1735838360872,0.8204,3478.7,3477.9,0.7281]
["bitfinex","ETHUSD",1735838361197,2.87459,3478.8,3477.9,0.88833188]
["bitfinex","ETHUSD",1735838361605,2.87459,3478.8,3478.0,0.16023188]
["bitfinex","ETHUSD",1735838361895,2.87459,3478.8,3478.0,0.25020834]
["bitfinex","ETHUSD",1735838362253,2.87459,3478.8,3478.1,0.16023188]
["bitfinex","ETHUSD",1735838362719,2.87459,3478.8,3478.2,0.08997646]
["bitfinex","ETHUSD",1735838362888,2.87459,3478.8,3478.2,0.25020834]
["bitfinex","ETHUSD",1735838363059,0.55,3478.9,3478.2,0.25020834]
["bitfinex","ETHUSD",1735838363256,0.55,3478.9,3478.2,0.16023188]
["bitfinex","ETHUSD",1735838363467,4.07519862,3479.3,3478.3,3.603]
["bitfinex","ETHUSD",1735838363676,2.87434,3479.1,3478.3,0.88833188]
["bitfinex","ETHUSD",1735838363904,2.87434,3479.1,3478.4,0.08996741]
["bitfinex","ETHUSD",1735838364452,2.87434,3479.1,3478.4,0.25019929]
["bitfinex","ETHUSD",1735838364650,2.87456,3478.8,3478.5,0.08996741]
["bitfinex","ETHUSD",1735838364908,3.4244,3479.0,3478.5,0.08996741]
["bitfinex","ETHUSD",1735838365217,2.8745,3478.9,3478.5,0.08996741]
["bitfinex","ETHUSD",1735838365354,2.8745,3478.9,3478.3,0.7281]
["bitfinex","ETHUSD",1735838365760,2.87456,3478.8,3478.4,0.1603076]
["bitfinex","ETHUSD",1735838365958,3.29390269,3478.8,3478.4,0.25027638]
["bitfinex","ETHUSD",1735838366272,3.29390269,3478.8,3478.5,0.1603076]
["bitfinex","ETHUSD",1735838366541,0.41934269,3478.8,3478.5,0.1603076]
["bitfinex","ETHUSD",1735838366817,2.87449,3478.9,3478.5,0.1603076]
["bitfinex","ETHUSD",1735838366949,2.87449,3478.9,3478.3,0.7281]
["bitfinex","ETHUSD",1735838367396,2.87449,3478.9,3478.4,0.16033956]
["bitfinex","ETHUSD",1735838367597,3.92181041,3479.5,3478.4,0.16033956]
["bitfinex","ETHUSD",1735838367805,0.766,3479.4,3478.4,0.16033956]
["bitfinex","ETHUSD",1735838367999,0.55,3479.3,3478.5,0.16033956]
["bitfinex","ETHUSD",1735838368301,1.20103862,3479.5,3478.5,0.16033956]
["bitfinex","ETHUSD",1735838368472,2.87415,3479.3,3478.6,0.25030378]
["bitfinex","ETHUSD",1735838369199,2.87415,3479.3,3478.7,0.16033956]
["bitfinex","ETHUSD",1735838369607,2.87415,3479.3,3478.3,0.7281]
["bitfinex","ETHUSD",1735838370300,2.87415,3479.3,3478.4,0.16037072]
["bitfinex","ETHUSD",1735838370808,2.87415,3479.3,3478.5,0.16037072]
["bitfinex","ETHUSD",1735838371103,2.87415,3479.3,3478.6,0.08996623]
["bitfinex","ETHUSD",1735838371500,2.87415,3479.3,3478.6,0.25033695]
["bitfinex","ETHUSD",1735838371701,2.87415,3479.3,3478.7,0.81806623]
["bitfinex","ETHUSD",1735838371891,3.42398,3479.5,3478.7,0.97843695]
["bitfinex","ETHUSD",1735838372090,2.87406,3479.4,3478.7,0.97843695]
["bitfinex","ETHUSD",1735838372288,0.55,3479.5,3478.7,0.97843695]
["bitfinex","ETHUSD",1735838372694,3.42398,3479.5,3478.8,0.25033695]
["bitfinex","ETHUSD",1735838372892,2.87407,3479.4,3478.8,0.25033695]
["bitfinex","ETHUSD",1735838373303,2.87407,3479.4,3478.7,0.7281]
["bitfinex","ETHUSD",1735838373811,3.71566086,3479.4,3478.7,0.7281]
["bitfinex","ETHUSD",1735838374610,0.84159086,3479.4,3478.7,0.7281]
["bitfinex","ETHUSD",1735838374911,2.87414,3479.3,3478.7,0.7281]
["bitfinex","ETHUSD",1735838375724,0.84159086,3479.4,3478.7,0.7281]
["bitfinex","ETHUSD",1735838375892,0.55,3479.4,3478.7,0.7281]
["bitfinex","ETHUSD",1735838376097,4.07487862,3479.7,3478.8,2.87455]
["bitfinex","ETHUSD",1735838376312,4.07487862,3479.7,3478.9,0.7281]
["bitfinex","ETHUSD",1735838376527,2.16366318,3479.7,3478.9,0.7281]
["bitfinex","ETHUSD",1735838376698,2.8739,3479.6,3479.0,0.2502344]
["bitfinex","ETHUSD",1735838377097,2.8739,3479.6,3479.0,0.08995166]
["bitfinex","ETHUSD",1735838377516,2.8739,3479.6,3478.9,0.7281]
["bitfinex","ETHUSD",1735838378279,0.96262456,3479.7,3478.9,0.7281]
["bitfinex","ETHUSD",1735838378496,2.874,3479.5,3479.0,0.16020081]
["bitfinex","ETHUSD",1735838379025,3.46340797,3479.7,3479.0,0.16020081]
["bitfinex","ETHUSD",1735838379238,3.46340797,3479.7,3478.4,2.87484]
["bitfinex","ETHUSD",1735838379239,4.07452862,3480.1,3478.7,2.72077179]
["bitfinex","ETHUSD",1735838379379,1.20103862,3480.1,3479.3,0.7281]
["bitfinex","ETHUSD",1735838379579,4.20103862,3480.1,3479.3,0.7281]
["bitfinex","ETHUSD",1735838379940,7.07451862,3480.1,3479.4,0.16014685]
["bitfinex","ETHUSD",1735838380080,8.2022661,3480.1,3479.4,0.16014685]
["bitfinex","ETHUSD",1735838380423,1.12774748,3480.1,3479.4,0.16014685]
["bitfinex","ETHUSD",1735838380625,2.87357,3480.0,3479.3,0.7281]
["bitfinex","ETHUSD",1735838381278,3.42341,3480.2,3479.3,0.7281]
["bitfinex","ETHUSD",1735838381823,3.42341,3480.2,3479.4,0.16004522]
["bitfinex","ETHUSD",1735838382398,3.42341,3480.2,3479.3,0.7281]
["bitfinex","ETHUSD",1735838382599,3.42341,3480.2,3479.3,0.81804022]
["bitfinex","ETHUSD",1735838383411,1.25869037,3480.2,3479.3,0.81804022]
["bitfinex","ETHUSD",1735838383620,2.87363,3480.0,3479.3,0.81804022]
["bitfinex","ETHUSD",1735838383930,2.87363,3480.0,3479.3,0.7281]
["bitfinex","ETHUSD",1735838385132,2.87363,3480.0,3479.3,0.88806802]
["bitfinex","ETHUSD",1735838385427,4.13212037,3480.2,3479.3,0.88806802]
["bitfinex","ETHUSD",1735838385629,2.87332,3480.3,3479.5,0.7281]
["bitfinex","ETHUSD",1735838387085,3.0,3480.4,3479.5,3.03388748]
["bitfinex","ETHUSD",1735838387282,0.8041,3480.8,3479.7,2.87378]
["bitfinex","ETHUSD",1735838387486,2.87311,3480.6,3479.8,0.7281]
["bitfinex","ETHUSD",1735838387931,2.87316,3480.5,3479.8,0.7281]
["bitfinex","ETHUSD",1735838388090,2.87316,3480.5,3479.9,0.08994022]
["bitfinex","ETHUSD",1735838388433,2.87324,3480.4,3479.9,0.08994022]
["bitfinex","ETHUSD",1735838389114,2.87324,3480.4,3479.8,0.7281]
["bitfinex","ETHUSD",1735838390236,0.34477029,3480.4,3479.8,0.7281]
["bitfinex","ETHUSD",1735838390532,0.55,3480.6,3479.8,0.7281]
["bitfinex","ETHUSD",1735838390533,2.87339,3480.2,3479.8,0.7281]
["bitfinex","ETHUSD",1735838390917,0.55,3480.6,3479.8,0.7281]
["bitfinex","ETHUSD",1735838391243,2.87343,3480.2,3479.8,0.7281]
["bitfinex","ETHUSD",1735838392435,2.8735,3480.1,3479.8,0.7281]
["bitfinex","ETHUSD",1735838392645,0.55,3480.3,3479.8,0.7281]
["bitfinex","ETHUSD",1735838392943,1.196626,3480.2,3479.5,0.97807782]
["bitfinex","ETHUSD",1735838393091,2.87359,3480.0,3479.5,0.81803234]
["bitfinex","ETHUSD",1735838393296,2.87359,3480.0,3479.5,0.7281]
["bitfinex","ETHUSD",1735838393991,2.87359,3480.0,3479.6,0.16007247]
["bitfinex","ETHUSD",1735838394189,3.270736,3480.2,3479.6,0.16007247]
["bitfinex","ETHUSD",1735838394635,3.270736,3480.2,3479.5,0.7281]
["bitfinex","ETHUSD",1735838394789,0.397326,3480.2,3479.5,0.7281]
["bitfinex","ETHUSD",1735838394989,0.7993,3480.4,3479.5,3.60204]
["bitfinex","ETHUSD",1735838394990,2.87325,3480.4,3479.5,3.60204]
["bitfinex","ETHUSD",1735838395192,0.58051927,3480.3,3479.5,3.60204]
["bitfinex","ETHUSD",1735838395438,1.3614,3480.2,3479.5,0.7281]
["bitfinex","ETHUSD",1735838395747,1.3614,3480.2,3479.6,0.16008773]
["bitfinex","ETHUSD",1735838395911,4.23482,3480.2,3479.6,0.16008773]
["bitfinex","ETHUSD",1735838396236,2.87342,3480.2,3479.5,0.7281]
["bitfinex","ETHUSD",1735838396651,2.87342,3480.2,3479.6,0.0899364]
["bitfinex","ETHUSD",1735838396856,2.87325,3480.4,3479.6,0.0899364]
["bitfinex","ETHUSD",1735838397013,2.87335,3480.3,3479.6,0.0899364]
["bitfinex","ETHUSD",1735838397414,2.87335,3480.3,3479.5,0.7281]
["bitfinex","ETHUSD",1735838397616,0.7786,3480.5,3479.7,0.16013754]
["bitfinex","ETHUSD",1735838397617,2.87346,3480.2,3479.7,0.16013754]
["bitfinex","ETHUSD",1735838397914,0.55,3480.4,3479.7,0.16013754]
["bitfinex","ETHUSD",1735838398095,0.55,3480.2,3479.5,0.7281]
["bitfinex","ETHUSD",1735838398297,2.87353,3480.1,3479.5,0.7281]
["bitfinex","ETHUSD",1735838398551,0.287353,3480.0,3479.5,0.7281]
["bitfinex","ETHUSD",1735838398696,3.160943,3480.0,3479.6,0.16017406]
["bitfinex","ETHUSD",1735838399494,3.160943,3480.0,3479.5,0.7281]
["bitfinex","ETHUSD",1735838400385,0.287353,3480.0,3479.5,0.7281]
["bitfinex","ETHUSD",1735838400495,2.8736,3480.0,3479.6,0.16022981]
["bitfinex","ETHUSD",1735838400936,2.8736,3480.0,3479.5,0.7281]
["bitfinex","ETHUSD",1735838401118,0.55,3480.1,3479.5,0.7281]
["bitfinex","ETHUSD",1735838401314,2.87362,3480.0,3479.5,0.7281]
["bitfinex","ETHUSD",1735838401649,3.27304395,3480.0,3479.5,0.7281]
["bitfinex","ETHUSD",1735838401945,3.27304395,3480.0,3479.6,0.08993718]
["bitfinex","ETHUSD",1735838402319,0.39942395,3480.0,3479.7,0.16026312]
["bitfinex","ETHUSD",1735838402803,0.55,3480.1,3479.5,0.7281]
["bitfinex","ETHUSD",1735838402999,2.87356,3480.0,3479.5,0.7281]
["bitfinex","ETHUSD",1735838403245,0.55,3479.9,3479.6,0.16032231]
["bitfinex","ETHUSD",1735838403456,3.42382,3479.7,3479.6,0.25025932]
["bitfinex","ETHUSD",1735838403636,3.42382,3479.7,3479.6,0.08993701]
["bitfinex","ETHUSD",1735838403842,2.87408,3479.4,3479.2,0.16032231]
["bitfinex","ETHUSD",1735838404211,2.87408,3479.4,3478.9,0.7281]
["bitfinex","ETHUSD",1735838404478,2.87411,3479.4,3478.9,0.7281]
["bitfinex","ETHUSD",1735838404865,2.87399,3479.5,3478.9,0.7281]
["bitfinex","ETHUSD",1735838405066,3.0,3479.8,3478.9,3.60251]
["bitfinex","ETHUSD",1735838405266,0.55,3479.8,3479.0,0.08995637]
["bitfinex","ETHUSD",1735838405472,2.87364,3479.9,3479.1,0.7281]
["bitfinex","ETHUSD",1735838405668,0.55,3480.0,3479.1,3.6024]
["bitfinex","ETHUSD",1735838405886,7.65432719,3480.1,3479.1,3.6024]
["bitfinex","ETHUSD",1735838406086,7.65432719,3480.1,3479.2,0.08995637]
["bitfinex","ETHUSD",1735838406258,7.65432719,3480.1,3479.2,0.25038197]
["bitfinex","ETHUSD",1735838406454,2.87357,3480.0,3479.2,0.25038197]
["bitfinex","ETHUSD",1735838406684,0.57978857,3480.1,3479.3,0.25038197]
["bitfinex","ETHUSD",1735838406859,2.87366,3479.9,3479.3,0.25038197]
["bitfinex","ETHUSD",1735838407059,2.87366,3479.9,3479.4,0.1604256]
["bitfinex","ETHUSD",1735838407259,2.87366,3479.9,3479.4,0.25038197]
["bitfinex","ETHUSD",1735838407656,2.87366,3479.9,3479.4,0.08995637]
["bitfinex","ETHUSD",1735838407890,2.87366,3479.9,3479.1,0.7281]
["bitfinex","ETHUSD",1735838408173,2.87366,3479.9,3479.2,0.16044169]
["bitfinex","ETHUSD",1735838408577,2.87366,3479.9,3479.3,0.08994443]
["bitfinex","ETHUSD",1735838409097,2.87366,3479.9,3479.3,0.25040645]
["bitfinex","ETHUSD",1735838409394,2.87377,3479.8,3479.4,0.08994443]
["bitfinex","ETHUSD",1735838409590,2.87377,3479.8,3479.4,0.25040645]
["bitfinex","ETHUSD",1735838409911,2.87377,3479.8,3479.4,0.16046202]
["bitfinex","ETHUSD",1735838410425,2.87377,3479.8,3479.1,0.7281]
["bitfinex","ETHUSD",1735838410950,2.87377,3479.8,3479.2,0.16046845]
["bitfinex","ETHUSD",1735838411358,2.87377,3479.8,3479.3,0.0899489]
["bitfinex","ETHUSD",1735838411565,2.87377,3479.8,3479.3,0.25041735]
["bitfinex","ETHUSD",1735838411995,2.87377,3479.8,3479.4,0.25041735]
["bitfinex","ETHUSD",1735838412606,2.87377,3479.8,3479.4,0.0899489]
["bitfinex","ETHUSD",1735838412767,2.87377,3479.8,3479.1,0.7281]
["bitfinex","ETHUSD",1735838413301,2.87377,3479.8,3479.2,0.08994653]
["bitfinex","ETHUSD",1735838413497,2.87377,3479.8,3479.2,0.25038864]
["bitfinex","ETHUSD",1735838413998,2.87389,3479.7,3479.3,0.16044211]
["bitfinex","ETHUSD",1735838414301,2.87389,3479.7,3479.3,0.25038864]
["bitfinex","ETHUSD",1735838414601,2.87389,3479.7,3479.4,0.16044211]
["bitfinex","ETHUSD",1735838414748,2.87389,3479.7,3479.4,0.25038864]
["bitfinex","ETHUSD",1735838414946,3.42397,3479.5,3479.4,0.25038864]
["bitfinex","ETHUSD",1735838415194,3.42397,3479.5,3479.4,0.08994653]
["bitfinex","ETHUSD",1735838415597,2.87413,3479.4,3478.9,0.25037565]
["bitfinex","ETHUSD",1735838416275,2.87413,3479.4,3478.8,0.7281]
["bitfinex","ETHUSD",1735838417095,0.55,3479.5,3478.8,0.7281]
["bitfinex","ETHUSD",1735838417248,1.12589076,3479.5,3478.8,0.7281]
["bitfinex","ETHUSD",1735838417567,2.87409,3479.4,3478.9,0.25034867]
["bitfinex","ETHUSD",1735838418169,2.87409,3479.4,3478.8,0.7281]
["bitfinex","ETHUSD",1735838418955,2.8742,3479.3,3478.8,0.7281]
["bitfinex","ETHUSD",1735838419856,3.42399,3479.5,3478.8,0.7281]
["bitfinex","ETHUSD",1735838420282,0.55,3479.5,3478.9,0.16026046]
["bitfinex","ETHUSD",1735838420670,3.42398,3479.5,3479.0,0.25021316]
["bitfinex","ETHUSD",1735838420871,0.55,3479.5,3479.0,0.25021316]
["bitfinex","ETHUSD",1735838421076,2.87415,3479.3,3479.0,0.25021316]
["bitfinex","ETHUSD",1735838421276,2.87415,3479.3,3479.0,0.16026046]
["bitfinex","ETHUSD",1735838421491,2.8743,3479.1,3479.0,0.16026046]
["bitfinex","ETHUSD",1735838421808,2.87458,3478.8,3478.5,2.69713894]
["bitfinex","ETHUSD",1735838421978,1.3057,3479.0,3478.5,2.69713894]
["bitfinex","ETHUSD",1735838422180,2.87463,3478.7,3478.6,0.16027952]
["bitfinex","ETHUSD",1735838422376,4.130102,3478.7,3478.6,0.16027952]
["bitfinex","ETHUSD",1735838422559,0.55,3478.6,3478.2,2.69713894]
["bitfinex","ETHUSD",1735838422759,2.87495,3478.4,3478.2,2.69713894]
["bitfinex","ETHUSD",1735838423002,3.580102,3478.7,3478.2,2.69713894]
["bitfinex","ETHUSD",1735838423003,2.87496,3478.3,3478.2,2.69713894]
["bitfinex","ETHUSD",1735838423332,3.42496,3478.3,3478.2,2.69713894]
["bitfinex","ETHUSD",1735838423786,3.42496,3478.3,3477.8,5.12385394]
["bitfinex","ETHUSD",1735838423787,2.87512,3478.2,3477.8,0.7281]
["bitfinex","ETHUSD",1735838423987,0.55,3478.1,3477.5,1.20353832]
["bitfinex","ETHUSD",1735838424183,2.87554,3477.6,3477.5,1.20353832]
["bitfinex","ETHUSD",1735838424381,3.42554,3477.6,3477.5,1.20353832]
["bitfinex","ETHUSD",1735838424999,3.42554,3477.6,3476.9,1.20353832]
["bitfinex","ETHUSD",1735838425201,0.55,3477.5,3476.9,1.20353832]
["bitfinex","ETHUSD",1735838425400,2.87604,3477.0,3476.9,1.20353832]
["bitfinex","ETHUSD",1735838425720,6.14681179,3477.0,3476.9,1.20353832]
["bitfinex","ETHUSD",1735838426738,2.87614,3476.9,3476.4,0.7281]
["bitfinex","ETHUSD",1735838427440,3.27077179,3477.0,3476.4,0.7281]
["bitfinex","ETHUSD",1735838427441,2.87622,3476.8,3476.4,0.7281]
["bitfinex","ETHUSD",1735838428137,5.59682179,3477.0,3476.4,0.7281]
["bitfinex","ETHUSD",1735838429263,2.87605,3477.0,3476.4,0.7281]
["bitfinex","ETHUSD",1735838430649,2.87605,3477.0,3476.0,0.30046063]
["bitfinex","ETHUSD",1735838430650,2.72077179,3476.7,3476.1,0.7281]
["bitfinex","ETHUSD",1735838430813,2.72077179,3476.2,3475.8,0.7281]
["bitfinex","ETHUSD",1735838431167,5.59772179,3475.9,3475.6,0.09002552]
["bitfinex","ETHUSD",1735838431461,2.72077179,3475.9,3475.1,0.7281]
["bitfinex","ETHUSD",1735838431664,2.87762,3475.1,3474.9,0.15970607]
["bitfinex","ETHUSD",1735838431808,2.72077179,3475.2,3474.9,0.15970607]
["bitfinex","ETHUSD",1735838432010,2.72077179,3475.2,3474.8,1.93163832]
["bitfinex","ETHUSD",1735838432668,0.05316991,3475.1,3474.8,0.7281]
["bitfinex","ETHUSD",1735838434276,0.05316991,3475.1,3474.4,0.30047934]
["bitfinex","ETHUSD",1735838436943,2.72077179,3475.8,3474.8,2.87782]
["bitfinex","ETHUSD",1735838437142,0.04948533,3475.0,3474.8,2.87778]
["bitfinex","ETHUSD",1735838437366,2.72077179,3475.8,3474.8,2.87778]
["bitfinex","ETHUSD",1735838437638,0.04969975,3475.7,3474.8,2.87778]
["bitfinex","ETHUSD",1735838440030,2.72077179,3475.5,3474.6,0.7281]
["bitfinex","ETHUSD",1735838440227,5.59806179,3475.5,3474.6,0.7281]
["bitfinex","ETHUSD",1735838440527,2.72077179,3475.2,3474.6,0.7281]
["bitfinex","ETHUSD",1735838440730,3.52137179,3475.2,3474.3,0.7281]
["bitfinex","ETHUSD",1735838440961,0.04982524,3475.1,3474.3,0.7281]
["bitfinex","ETHUSD",1735838441390,2.72077179,3474.9,3474.3,0.7281]
["bitfinex","ETHUSD",1735838441546,2.72077179,3474.6,3473.5,0.7281]
["bitfinex","ETHUSD",1735838441767,2.72077179,3474.0,3473.5,0.7281]
["bitfinex","ETHUSD",1735838441968,3.0495439,3474.5,3473.5,0.7281]
["bitfinex","ETHUSD",1735838442168,0.04940665,3473.9,3473.5,0.7281]
["bitfinex","ETHUSD",1735838442404,2.72077179,3474.6,3473.5,0.7281]
["bitfinex","ETHUSD",1735838442606,2.72077179,3474.6,3473.6,2.87884]
["bitfinex","ETHUSD",1735838442607,6.23715497,3474.6,3473.6,2.87884]
["bitfinex","ETHUSD",1735838442758,0.04942541,3474.5,3473.6,2.87884]
["bitfinex","ETHUSD",1735838443198,0.04942541,3474.5,3473.7,2.87877]
["bitfinex","ETHUSD",1735838445706,0.04942541,3474.5,3473.5,3.60701]
["bitfinex","ETHUSD",1735838446074,0.04942541,3474.5,3473.5,0.7281]
["bitfinex","ETHUSD",1735838446465,0.04942541,3474.5,3473.7,2.87874]
["bitfinex","ETHUSD",1735838447071,0.04942541,3474.5,3473.5,3.60695]
["bitfinex","ETHUSD",1735838447276,0.04942541,3474.5,3473.8,2.87861]
["bitfinex","ETHUSD",1735838447476,2.87763,3475.1,3473.9,2.87853]
["bitfinex","ETHUSD",1735838447776,0.04518899,3474.4,3474.0,0.7281]
["bitfinex","ETHUSD",1735838448103,3.51567179,3475.2,3474.0,0.7281]
["bitfinex","ETHUSD",1735838448104,2.8777,3475.0,3474.0,0.7281]
["bitfinex","ETHUSD",1735838448261,2.8777,3475.0,3474.0,3.60658]
["bitfinex","ETHUSD",1735838448462,0.04535698,3474.9,3474.1,2.8784]
["bitfinex","ETHUSD",1735838448664,0.04535698,3474.9,3474.0,0.7281]
["bitfinex","ETHUSD",1735838448978,3.51567179,3475.2,3474.0,0.7281]
["bitfinex","ETHUSD",1735838449180,0.04517838,3474.8,3474.0,0.7281]
["bitfinex","ETHUSD",1735838449403,2.87778,3474.9,3474.0,0.7281]
["bitfinex","ETHUSD",1735838449716,0.0453477,3474.8,3474.0,0.7281]
["bitfinex","ETHUSD",1735838449912,3.51567179,3475.2,3474.0,0.7281]
["bitfinex","ETHUSD",1735838450115,0.04375644,3474.7,3474.0,3.6066]
["bitfinex","ETHUSD",1735838450430,2.87771,3475.0,3474.0,3.6066]
["bitfinex","ETHUSD",1735838450732,3.51567179,3475.2,3474.0,0.7281]
["bitfinex","ETHUSD",1735838450733,2.72077179,3474.9,3474.0,0.7281]
["bitfinex","ETHUSD",1735838450939,5.64246078,3474.9,3474.0,0.7281]
["bitfinex","ETHUSD",1735838451236,2.92168899,3474.9,3474.0,0.7281]
["bitfinex","ETHUSD",1735838451432,2.92168899,3474.9,3474.1,0.360663]
["bitfinex","ETHUSD",1735838452542,2.92168899,3474.9,3474.2,0.15859435]
["bitfinex","ETHUSD",1735838453059,0.04384899,3474.9,3474.2,0.24866889]
["bitfinex","ETHUSD",1735838453543,0.04231916,3474.8,3474.2,0.15859435]
["bitfinex","ETHUSD",1735838453837,2.87762,3475.1,3474.3,0.15859435]
["bitfinex","ETHUSD",1735838454019,0.04228003,3474.7,3474.3,0.24866978]
["bitfinex","ETHUSD",1735838454195,2.87762,3475.1,3474.3,0.64896358]
["bitfinex","ETHUSD",1735838454379,0.04224089,3474.6,3474.3,0.49036923]
["bitfinex","ETHUSD",1735838454585,3.0,3475.4,3474.3,3.36862923]
["bitfinex","ETHUSD",1735838454787,3.48637179,3475.5,3474.4,3.69636543]
["bitfinex","ETHUSD",1735838454788,0.04220175,3474.5,3474.4,3.69636543]
["bitfinex","ETHUSD",1735838455017,0.7656,3475.5,3474.5,2.87808]
["bitfinex","ETHUSD",1735838455212,3.6429,3475.5,3474.5,2.87808]
["bitfinex","ETHUSD",1735838455429,0.04308246,3475.4,3474.5,2.87808]
["bitfinex","ETHUSD",1735838455593,0.04308246,3475.4,3474.6,0.15945016]
["bitfinex","ETHUSD",1735838455934,2.87747,3475.3,3474.7,0.09007543]
["bitfinex","ETHUSD",1735838456129,2.91905083,3475.3,3474.7,0.09007543]
["bitfinex","ETHUSD",1735838456337,2.91905083,3475.3,3474.7,0.24952559]
["bitfinex","ETHUSD",1735838456538,2.91905083,3475.3,3474.8,0.09007543]
["bitfinex","ETHUSD",1735838456735,2.91905083,3475.3,3474.8,0.24952559]
["bitfinex","ETHUSD",1735838457245,2.91905083,3475.3,3474.4,3.966943]
["bitfinex","ETHUSD",1735838457737,2.91905083,3475.3,3474.5,0.48676083]
["bitfinex","ETHUSD",1735838457919,2.91905083,3475.3,3474.5,0.24965931]
["bitfinex","ETHUSD",1735838458420,2.91905083,3475.3,3474.6,0.24965931]
["bitfinex","ETHUSD",1735838458818,0.04158083,3475.3,3474.7,0.15959278]
["bitfinex","ETHUSD",1735838459026,2.87765,3475.1,3474.7,0.15959278]
["bitfinex","ETHUSD",1735838459339,0.04012581,3475.0,3474.8,0.24965931]
["bitfinex","ETHUSD",1735838459946,0.04012581,3475.0,3474.9,0.09006653]
["bitfinex","ETHUSD",1735838460096,4.28187057,3475.0,3474.9,0.09006653]
["bitfinex","ETHUSD",1735838460295,3.71801581,3475.0,3474.9,0.09006653]
["bitfinex","ETHUSD",1735838460525,3.71801581,3475.0,3474.1,0.7281]
["bitfinex","ETHUSD",1735838460891,0.84032581,3475.0,3474.1,0.7281]
["bitfinex","ETHUSD",1735838461096,2.72077179,3474.9,3473.5,0.7281]
["bitfinex","ETHUSD",1735838461391,2.72077179,3474.9,3473.4,0.30041867]
["bitfinex","ETHUSD",1735838461392,3.69117,3474.3,3474.2,0.0900781]
["bitfinex","ETHUSD",1735838461633,7.27718913,3474.3,3474.2,0.0900781]
["bitfinex","ETHUSD",1735838461829,7.31644223,3474.3,3474.2,0.0900781]
["bitfinex","ETHUSD",1735838462163,3.69176,3473.6,3472.7,0.7281]
["bitfinex","ETHUSD",1735838462497,0.0386425,3473.5,3472.7,0.7281]
["bitfinex","ETHUSD",1735838462733,3.69176,3473.6,3472.7,0.7281]
["bitfinex","ETHUSD",1735838462944,2.879,3473.5,3472.7,0.7281]
["bitfinex","ETHUSD",1735838463123,0.0386425,3473.5,3472.7,0.7281]
["bitfinex","ETHUSD",1735838463499,2.87904,3473.4,3472.7,0.7281]
["bitfinex","ETHUSD",1735838463847,2.91764333,3473.4,3472.7,0.7281]
["bitfinex","ETHUSD",1735838464008,2.87912,3473.3,3472.7,0.7281]
["bitfinex","ETHUSD",1735838464212,2.87921,3473.2,3472.7,0.7281]
["bitfinex","ETHUSD",1735838464431,2.87921,3473.2,3472.1,0.45069776]
["bitfinex","ETHUSD",1735838464432,3.51127179,3473.1,3472.1,0.45069776]
["bitfinex","ETHUSD",1735838464633,2.88018,3472.0,3471.4,0.30045867]
["bitfinex","ETHUSD",1735838464831,2.72077179,3472.2,3471.4,0.30045867]
["bitfinex","ETHUSD",1735838465032,2.88036,3471.8,3471.2,0.7281]
["bitfinex","ETHUSD",1735838465245,5.60082179,3472.2,3471.3,0.55]
["bitfinex","ETHUSD",1735838465402,5.60082179,3472.2,3470.7,5.28832664]
["bitfinex","ETHUSD",1735838465403,2.91682992,3471.7,3470.9,1.50396176]
["bitfinex","ETHUSD",1735838465596,2.88051,3471.6,3470.9,1.50396176]
["bitfinex","ETHUSD",1735838465850,2.9168607,3471.6,3470.9,1.90769868]
["bitfinex","ETHUSD",1735838466065,0.0363507,3471.6,3470.9,1.90769868]
["bitfinex","ETHUSD",1735838466219,2.88011,3472.1,3471.0,0.55]
["bitfinex","ETHUSD",1735838466558,0.03610575,3472.0,3471.0,3.431]
["bitfinex","ETHUSD",1735838466739,2.88028,3471.9,3470.9,4.90769868]
["bitfinex","ETHUSD",1735838467047,2.9158488,3471.9,3470.9,4.90769868]
["bitfinex","ETHUSD",1735838467248,2.9158488,3471.9,3471.0,0.35721988]
["bitfinex","ETHUSD",1735838467604,2.9158488,3471.9,3471.1,0.55]
["bitfinex","ETHUSD",1735838467605,2.88045,3471.7,3471.1,0.55]
["bitfinex","ETHUSD",1735838467804,0.0355688,3471.9,3470.9,3.30042344]
["bitfinex","ETHUSD",1735838467805,2.88052,3471.6,3470.9,0.30042344]
["bitfinex","ETHUSD",1735838468041,2.75686276,3471.6,3470.3,2.88152]
["bitfinex","ETHUSD",1735838468224,0.7685,3471.5,3470.5,0.55]
["bitfinex","ETHUSD",1735838468422,0.7685,3471.5,3470.7,0.55]
["bitfinex","ETHUSD",1735838468737,0.03534228,3471.4,3470.7,0.55]
["bitfinex","ETHUSD",1735838468949,0.03534228,3471.4,3470.6,0.44598285]
["bitfinex","ETHUSD",1735838470023,0.03534228,3471.4,3470.7,0.55]
["bitfinex","ETHUSD",1735838470222,0.03534228,3471.4,3471.2,1.2781]
["bitfinex","ETHUSD",1735838470552,0.7824,3472.2,3471.4,0.55]
["bitfinex","ETHUSD",1735838471053,3.50317179,3472.2,3471.3,0.55]
["bitfinex","ETHUSD",1735838471203,2.88017,3472.1,3471.3,0.55]
["bitfinex","ETHUSD",1735838472044,3.50317179,3472.2,3471.3,0.55]
["bitfinex","ETHUSD",1735838472650,2.72077179,3472.5,3471.3,3.43074]
["bitfinex","ETHUSD",1735838472850,6.16059497,3472.5,3471.3,3.846624]
["bitfinex","ETHUSD",1735838474021,0.7668,3472.6,3471.3,0.965884]
["bitfinex","ETHUSD",1735838474326,3.63759,3473.1,3471.8,0.55]
["bitfinex","ETHUSD",1735838474638,3.63759,3473.1,3472.1,0.55]
["bitfinex","ETHUSD",1735838475045,3.63759,3473.1,3472.2,0.55]
["bitfinex","ETHUSD",1735838475207,0.7583,3473.1,3472.2,0.55]
["bitfinex","ETHUSD",1735838475407,2.87936,3473.0,3472.0,0.55]
["bitfinex","ETHUSD",1735838475621,2.87936,3473.0,3472.1,0.343026]
["bitfinex","ETHUSD",1735838475908,2.72077179,3472.9,3471.8,3.0]
["bitfinex","ETHUSD",1735838476257,2.87962,3472.7,3471.7,0.7281]
["bitfinex","ETHUSD",1735838476436,2.87969,3472.6,3471.8,0.55]
["bitfinex","ETHUSD",1735838476815,2.87952,3472.8,3471.8,0.55]
["bitfinex","ETHUSD",1735838477124,5.60020179,3472.9,3472.0,0.55]
["bitfinex","ETHUSD",1735838477705,2.87964,3472.7,3472.0,0.55]
["bitfinex","ETHUSD",1735838477934,5.60023179,3472.9,3472.0,0.55]
["bitfinex","ETHUSD",1735838478520,0.03390839,3472.8,3472.0,0.55]
["bitfinex","ETHUSD",1735838478715,0.03390839,3472.8,3472.0,2.88014]
["bitfinex","ETHUSD",1735838478921,0.03390839,3472.8,3472.1,3.773074]
["bitfinex","ETHUSD",1735838479121,3.63757,3473.1,3472.1,3.773074]
["bitfinex","ETHUSD",1735838479355,0.03251933,3472.7,3472.1,3.773074]
["bitfinex","ETHUSD",1735838479561,3.63757,3473.1,3472.1,3.773074]
["bitfinex","ETHUSD",1735838479713,0.03249098,3472.6,3472.1,3.773074]
["bitfinex","ETHUSD",1735838479911,3.63757,3473.1,3472.3,0.55]
["bitfinex","ETHUSD",1735838480252,3.63757,3473.1,3471.7,3.7281]
["bitfinex","ETHUSD",1735838480253,0.03245922,3472.5,3471.9,2.88024]
["bitfinex","ETHUSD",1735838480459,2.72077179,3472.9,3472.0,0.55]
["bitfinex","ETHUSD",1735838480611,0.03247844,3472.4,3472.0,0.55]
["bitfinex","ETHUSD",1735838480955,0.03250907,3472.3,3472.1,0.55]
["bitfinex","ETHUSD",1735838481113,2.72077179,3473.2,3472.3,0.55]
["bitfinex","ETHUSD",1735838481512,0.8181,3473.7,3472.4,0.55]
["bitfinex","ETHUSD",1735838481764,2.87885,3473.6,3472.7,0.55]
["bitfinex","ETHUSD",1735838482263,0.8181,3473.7,3472.8,0.55]
["bitfinex","ETHUSD",1735838482403,0.8181,3473.7,3472.5,0.55]
["bitfinex","ETHUSD",1735838482605,0.8181,3473.7,3472.8,5.87948]
["bitfinex","ETHUSD",1735838482809,0.777,3474.2,3473.1,0.55]
["bitfinex","ETHUSD",1735838483067,3.65505,3474.6,3473.5,0.55]
["bitfinex","ETHUSD",1735838483245,0.777,3474.6,3473.7,0.55]
["bitfinex","ETHUSD",1735838483441,0.777,3474.6,3473.8,0.55]
["bitfinex","ETHUSD",1735838483776,1.45018316,3474.6,3473.8,0.55]
["bitfinex","ETHUSD",1735838483928,1.45018316,3474.6,3473.1,5.87919]
["bitfinex","ETHUSD",1735838483929,2.72077179,3475.1,3473.9,0.55]
["bitfinex","ETHUSD",1735838484112,0.7877,3475.0,3474.1,0.55]
["bitfinex","ETHUSD",1735838484470,2.87747,3475.3,3474.1,0.55]
["bitfinex","ETHUSD",1735838485272,3.50847179,3475.4,3474.1,0.55]
["bitfinex","ETHUSD",1735838485273,0.7877,3475.4,3474.1,0.55]
["bitfinex","ETHUSD",1735838485613,2.87692,3476.0,3474.5,0.55]
["bitfinex","ETHUSD",1735838485614,0.7675,3475.8,3474.5,0.55]
["bitfinex","ETHUSD",1735838485872,0.7675,3475.8,3474.6,6.42794]
["bitfinex","ETHUSD",1735838486008,0.36445,3475.7,3474.6,6.42794]
["bitfinex","ETHUSD",1735838486468,2.87723,3475.6,3474.4,0.55]
["bitfinex","ETHUSD",1735838486710,2.87723,3475.6,3474.6,3.55]
["bitfinex","ETHUSD",1735838487123,2.87728,3475.5,3474.3,3.42826]
["bitfinex","ETHUSD",1735838487802,3.24158,3475.7,3474.5,2.87808]
["bitfinex","ETHUSD",1735838488066,0.7257201,3475.6,3474.6,0.55]
["bitfinex","ETHUSD",1735838488207,2.8774,3475.4,3474.2,3.60645]
["bitfinex","ETHUSD",1735838488407,2.8774,3475.4,3474.4,0.55]
["bitfinex","ETHUSD",1735838488847,0.7257201,3475.6,3474.3,0.55]
["bitfinex","ETHUSD",1735838489115,0.18576701,3475.5,3474.6,0.55]
["bitfinex","ETHUSD",1735838489417,3.06306701,3475.5,3474.3,3.42825]
["bitfinex","ETHUSD",1735838489645,3.06306701,3475.5,3474.5,0.55]
["bitfinex","ETHUSD",1735838490359,2.87748,3475.3,3474.3,3.0]
["bitfinex","ETHUSD",1735838490563,3.1838047,3475.3,3474.4,0.55]
["bitfinex","ETHUSD",1735838491919,3.1838047,3475.3,3474.3,3.42827]
["bitfinex","ETHUSD",1735838492116,0.3063247,3475.3,3474.7,0.55]
["bitfinex","ETHUSD",1735838492345,0.36445,3475.7,3474.7,0.55]
["bitfinex","ETHUSD",1735838492550,0.7675,3475.8,3475.0,0.7281]
["bitfinex","ETHUSD",1735838492713,3.65827,3476.6,3475.1,3.4276]
["bitfinex","ETHUSD",1735838492914,0.7819,3476.6,3475.1,0.55]
["bitfinex","ETHUSD",1735838493136,0.7819,3476.6,3475.8,4.15513]
["bitfinex","ETHUSD",1735838493355,0.764,3477.0,3475.8,1.621111]
["bitfinex","ETHUSD",1735838493620,0.03531213,3476.5,3476.2,3.42668]
["bitfinex","ETHUSD",1735838493846,0.764,3477.0,3476.2,3.42668]
["bitfinex","ETHUSD",1735838494061,0.0355976,3476.4,3476.2,3.42668]
["bitfinex","ETHUSD",1735838494228,1.20103862,3477.1,3476.2,0.55]
["bitfinex","ETHUSD",1735838494229,2.87603,3477.1,3476.2,0.55]
["bitfinex","ETHUSD",1735838494415,0.287603,3477.0,3476.2,0.55]
["bitfinex","ETHUSD",1735838494621,0.0360432,3477.0,3476.2,3.4267]
["bitfinex","ETHUSD",1735838495061,0.8238,3477.4,3476.1,0.55]
["bitfinex","ETHUSD",1735838495262,3.24812104,3477.1,3475.8,0.7281]
["bitfinex","ETHUSD",1735838495438,2.87653,3476.5,3475.4,0.7281]
["bitfinex","ETHUSD",1735838495751,2.91322296,3476.4,3475.4,3.7281]
["bitfinex","ETHUSD",1735838496076,0.32798526,3476.4,3475.5,0.55]
["bitfinex","ETHUSD",1735838496219,0.32798526,3476.4,3475.0,6.60572]
["bitfinex","ETHUSD",1735838496220,0.7757,3476.1,3475.0,6.60572]
["bitfinex","ETHUSD",1735838496559,0.7757,3476.1,3475.0,0.7281]
["bitfinex","ETHUSD",1735838496560,0.03649027,3476.0,3475.0,0.7281]
["bitfinex","ETHUSD",1735838496760,0.03649027,3476.0,3475.4,0.55]
["bitfinex","ETHUSD",1735838497068,0.7757,3476.5,3475.1,0.55]
["bitfinex","ETHUSD",1735838497229,0.03645114,3475.9,3475.8,0.55]
["bitfinex","ETHUSD",1735838497433,2.87631,3476.7,3475.8,1.2781]
["bitfinex","ETHUSD",1735838497633,0.7783,3476.9,3475.8,4.15511]
["bitfinex","ETHUSD",1735838497634,0.365461,3476.6,3475.8,4.15511]
["bitfinex","ETHUSD",1735838497836,0.40218596,3476.6,3475.8,1.2781]
["bitfinex","ETHUSD",1735838498619,2.87653,3476.4,3475.5,0.7281]
["bitfinex","ETHUSD",1735838499163,2.91330762,3476.3,3475.6,0.55]
["bitfinex","ETHUSD",1735838499372,2.91330762,3476.3,3475.1,0.7281]
["bitfinex","ETHUSD",1735838499373,0.833,3476.2,3475.1,0.7281]
["bitfinex","ETHUSD",1735838499525,2.87698,3475.9,3475.1,0.7281]
["bitfinex","ETHUSD",1735838500171,0.03623359,3475.8,3475.2,0.55]
["bitfinex","ETHUSD",1735838500377,0.03623359,3475.8,3475.1,0.7281]
["bitfinex","ETHUSD",1735838500967,0.03623359,3475.8,3475.2,0.55]
["bitfinex","ETHUSD",1735838501169,2.87696,3475.9,3475.2,0.55]
["bitfinex","ETHUSD",1735838501338,0.03619446,3475.7,3475.2,0.55]
["bitfinex","ETHUSD",1735838501666,2.87696,3475.9,3475.2,0.55]
["bitfinex","ETHUSD",1735838501825,0.03615533,3475.6,3475.2,0.55]
["bitfinex","ETHUSD",1735838502029,2.87696,3475.9,3475.2,0.55]
["bitfinex","ETHUSD",1735838502666,0.03616553,3475.8,3475.2,0.55]
["bitfinex","ETHUSD",1735838502869,2.91320553,3475.8,3475.2,0.55]
["bitfinex","ETHUSD",1735838503373,3.20452608,3475.8,3475.2,0.55]
["bitfinex","ETHUSD",1735838503675,0.32748608,3475.8,3474.7,0.7281]
["bitfinex","ETHUSD",1735838503969,0.32748608,3475.8,3474.8,0.55]
["bitfinex","ETHUSD",1735838503970,2.87727,3475.6,3474.8,0.55]
["bitfinex","ETHUSD",1735838504175,0.03582895,3475.7,3474.7,3.60598]
["bitfinex","ETHUSD",1735838504480,0.03575068,3475.5,3474.8,0.55]
["bitfinex","ETHUSD",1735838504642,0.03578982,3475.6,3474.8,0.55]
["bitfinex","ETHUSD",1735838504825,0.03571155,3475.4,3474.8,0.55]
["bitfinex","ETHUSD",1735838505019,0.03563988,3475.5,3474.8,0.965603]
["bitfinex","ETHUSD",1735838505276,0.03557522,3475.3,3474.8,0.965603]
["bitfinex","ETHUSD",1735838505482,0.03561436,3475.4,3474.8,0.55]
["bitfinex","ETHUSD",1735838505832,0.03498314,3475.3,3474.8,0.55]
["bitfinex","ETHUSD",1735838506141,2.87722,3475.6,3474.8,0.55]
["bitfinex","ETHUSD",1735838506339,0.03500089,3475.2,3474.8,0.55]
["bitfinex","ETHUSD",1735838506536,2.8773,3475.5,3474.8,0.55]
["bitfinex","ETHUSD",1735838506740,0.03497537,3475.1,3474.8,0.55]
["bitfinex","ETHUSD",1735838506989,2.8773,3475.5,3474.8,0.55]
["bitfinex","ETHUSD",1735838507192,0.03493622,3475.0,3474.8,0.55]
["bitfinex","ETHUSD",1735838507371,2.8773,3475.5,3474.8,0.55]
["bitfinex","ETHUSD",1735838507577,0.03489708,3474.9,3474.8,0.55]
["bitfinex","ETHUSD",1735838507774,3.833,3476.2,3474.8,0.55]
["bitfinex","ETHUSD",1735838508090,2.87678,3476.1,3474.8,0.55]
["bitfinex","ETHUSD",1735838508463,2.8772,3475.6,3474.8,0.55]
["bitfinex","ETHUSD",1735838508859,0.03513192,3475.5,3474.8,0.55]
["bitfinex","ETHUSD",1735838509059,2.87746,3475.3,3474.8,0.55]
["bitfinex","ETHUSD",1735838509405,0.03501451,3475.2,3474.2,2.87833]
["bitfinex","ETHUSD",1735838509631,0.03501451,3475.2,3474.4,0.55]
["bitfinex","ETHUSD",1735838509632,2.91256451,3475.2,3474.4,0.55]
["bitfinex","ETHUSD",1735838510261,2.87761,3475.1,3474.4,0.55]
["bitfinex","ETHUSD",1735838510515,2.91264622,3475.0,3474.4,0.55]
["bitfinex","ETHUSD",1735838511358,0.03493622,3475.0,3474.4,0.55]
["bitfinex","ETHUSD",1735838511558,2.87765,3475.1,3474.4,0.55]
["bitfinex","ETHUSD",1735838511806,0.03489708,3474.9,3474.4,0.55]
["bitfinex","ETHUSD",1735838511989,0.03493622,3475.0,3474.4,0.55]
["bitfinex","ETHUSD",1735838512160,0.03485793,3474.8,3474.4,0.55]
["bitfinex","ETHUSD",1735838512359,2.87765,3475.1,3474.4,0.55]
["bitfinex","ETHUSD",1735838513100,0.03493622,3475.0,3474.4,0.55]
["bitfinex","ETHUSD",1735838513467,2.87753,3475.2,3474.4,0.55]
["bitfinex","ETHUSD",1735838513664,0.03497537,3475.1,3474.4,0.55]
["bitfinex","ETHUSD",1735838513869,2.87739,3475.4,3474.6,0.55]
["bitfinex","ETHUSD",1735838514065,0.7526,3475.9,3474.6,0.55]
["bitfinex","ETHUSD",1735838514280,2.87704,3475.8,3474.8,0.55]
["bitfinex","ETHUSD",1735838514495,2.87704,3475.8,3474.8,3.42785]
["bitfinex","ETHUSD",1735838514705,0.03521018,3475.7,3474.8,0.55]
["bitfinex","ETHUSD",1735838514914,2.87693,3476.0,3475.0,0.55]
["bitfinex","ETHUSD",1735838515570,0.03530464,3475.9,3475.2,0.55]
["bitfinex","ETHUSD",1735838515772,2.87678,3476.1,3475.2,0.55]
["bitfinex","ETHUSD",1735838516110,2.87695,3476.0,3475.0,3.42768]
["bitfinex","ETHUSD",1735838516317,0.03534376,3476.0,3475.0,0.55]
["bitfinex","ETHUSD",1735838516615,2.87707,3475.8,3475.0,0.55]
["bitfinex","ETHUSD",1735838516973,0.03522639,3475.7,3475.0,0.55]
["bitfinex","ETHUSD",1735838517201,2.87731,3475.5,3474.7,0.7281]
["bitfinex","ETHUSD",1735838517410,2.87731,3475.5,3474.7,3.7281]
["bitfinex","ETHUSD",1735838517589,0.03522258,3475.4,3474.8,0.55]
["bitfinex","ETHUSD",1735838518204,0.29122964,3475.7,3474.8,0.55]
["bitfinex","ETHUSD",1735838518417,0.03506444,3475.3,3474.8,0.55]
["bitfinex","ETHUSD",1735838518710,0.0350199,3475.2,3474.8,0.55]
["bitfinex","ETHUSD",1735838518911,2.87729,3475.5,3474.8,0.55]
["bitfinex","ETHUSD",1735838519289,0.29122964,3475.7,3474.8,0.55]
["bitfinex","ETHUSD",1735838519489,2.91245185,3475.6,3474.8,0.55]
["bitfinex","ETHUSD",1735838520008,2.87732,3475.5,3474.8,0.55]
["bitfinex","ETHUSD",1735838520325,0.03508735,3475.4,3474.8,0.55]
["bitfinex","ETHUSD",1735838520484,0.03508735,3475.4,3474.8,3.42784]
["bitfinex","ETHUSD",1735838520668,0.7962,3476.0,3474.7,0.7281]
["bitfinex","ETHUSD",1735838520669,2.87698,3475.9,3474.9,2.87777]
["bitfinex","ETHUSD",1735838520880,0.03523847,3475.8,3475.0,0.55]
["bitfinex","ETHUSD",1735838521082,2.91228847,3475.8,3475.0,0.55]
["bitfinex","ETHUSD",1735838521890,2.91228847,3475.8,3474.8,0.55]
["bitfinex","ETHUSD",1735838522097,2.87713,3475.7,3474.8,3.42784]
["bitfinex","ETHUSD",1735838522384,0.03516021,3475.6,3474.8,3.42784]
["bitfinex","ETHUSD",1735838522725,0.03516021,3475.6,3475.0,0.55]
["bitfinex","ETHUSD",1735838522928,0.7962,3476.0,3475.0,0.55]
["bitfinex","ETHUSD",1735838523087,0.7962,3476.0,3474.8,0.55]
["bitfinex","ETHUSD",1735838523088,0.03512108,3475.5,3474.8,0.55]
["bitfinex","ETHUSD",1735838523291,2.87709,3475.8,3474.8,3.42785]
["bitfinex","ETHUSD",1735838523490,0.03519934,3475.7,3474.8,3.42785]
["bitfinex","ETHUSD",1735838524228,0.03519934,3475.7,3474.7,0.7281]
["bitfinex","ETHUSD",1735838524229,0.03519934,3475.7,3475.2,0.55]
["bitfinex","ETHUSD",1735838524590,0.7962,3476.0,3474.8,0.55]
["bitfinex","ETHUSD",1735838524785,0.03516021,3475.6,3474.9,0.55]
["bitfinex","ETHUSD",1735838525023,0.7962,3476.0,3474.7,3.7281]
["bitfinex","ETHUSD",1735838525220,0.03512108,3475.5,3474.7,3.7281]
["bitfinex","ETHUSD",1735838525525,0.03508194,3475.4,3474.8,0.55]
["bitfinex","ETHUSD",1735838525726,2.87727,3475.6,3474.8,0.55]
["bitfinex","ETHUSD",1735838525928,0.03504281,3475.3,3474.8,0.55]
["bitfinex","ETHUSD",1735838526129,2.87727,3475.6,3474.8,0.55]
["bitfinex","ETHUSD",1735838526316,0.03500367,3475.2,3474.8,0.55]
["bitfinex","ETHUSD",1735838526514,2.8773,3475.5,3474.8,0.55]
["bitfinex","ETHUSD",1735838526715,0.03500782,3475.1,3474.7,0.7281]
["bitfinex","ETHUSD",1735838526918,2.87755,3475.2,3474.3,0.7281]
["bitfinex","ETHUSD",1735838527123,0.03496868,3475.0,3474.4,0.55]
["bitfinex","ETHUSD",1735838527424,0.783,3475.4,3474.4,0.55]
["bitfinex","ETHUSD",1735838527629,0.03492953,3474.9,3474.4,0.55]
["bitfinex","ETHUSD",1735838527833,2.87746,3475.3,3474.4,0.55]
["bitfinex","ETHUSD",1735838528124,2.87754,3475.2,3474.4,0.55]
["bitfinex","ETHUSD",1735838528337,0.03504696,3475.2,3474.4,3.42813]
["bitfinex","ETHUSD",1735838528571,2.87746,3475.3,3474.6,0.55]
["bitfinex","ETHUSD",1735838528759,0.03500782,3475.1,3474.6,0.55]
["bitfinex","ETHUSD",1735838529058,2.87746,3475.3,3474.6,0.55]
["bitfinex","ETHUSD",1735838529531,0.03504696,3475.2,3474.6,0.55]
["bitfinex","ETHUSD",1735838529733,0.783,3475.4,3474.6,0.55]
["bitfinex","ETHUSD",1735838529962,0.03500782,3475.1,3474.6,0.55]
["bitfinex","ETHUSD",1735838530161,3.66036,3475.4,3474.6,0.55]
["bitfinex","ETHUSD",1735838530323,0.03496868,3475.0,3474.6,0.55]
["bitfinex","ETHUSD",1735838530524,3.66036,3475.4,3474.6,0.55]
["bitfinex","ETHUSD",1735838530725,0.03492953,3474.9,3474.6,0.55]
["bitfinex","ETHUSD",1735838530920,0.783,3475.4,3474.6,0.55]
["bitfinex","ETHUSD",1735838531123,0.03489039,3474.8,3474.6,0.55]
["bitfinex","ETHUSD",1735838531325,3.66038,3475.4,3474.6,0.55]
["bitfinex","ETHUSD",1735838531562,0.03485124,3474.7,3474.6,0.55]
["bitfinex","ETHUSD",1735838531860,3.66038,3475.4,3474.6,0.55]
["bitfinex","ETHUSD",1735838532037,4.11725244,3475.4,3474.6,3.55]
["bitfinex","ETHUSD",1735838532239,0.0350861,3475.3,3474.6,3.55]
["bitfinex","ETHUSD",1735838532586,2.9125361,3475.3,3474.5,3.55]
["bitfinex","ETHUSD",1735838533274,2.9125361,3475.3,3474.4,3.55]
["bitfinex","ETHUSD",1735838533440,0.0350861,3475.3,3474.4,6.42818]
["bitfinex","ETHUSD",1735838534626,2.9125561,3475.3,3474.4,6.42818]
["bitfinex","ETHUSD",1735838535174,2.9125561,3475.3,3474.4,0.55]
["bitfinex","ETHUSD",1735838536076,2.9125561,3475.3,3474.4,3.55]
["bitfinex","ETHUSD",1735838536400,0.0350861,3475.3,3474.3,0.7281]
["bitfinex","ETHUSD",1735838536601,0.0350861,3475.3,3474.6,0.55]
["bitfinex","ETHUSD",1735838537327,0.0350861,3475.3,3474.4,0.55]
["bitfinex","ETHUSD",1735838537473,0.0350861,3475.3,3474.9,1.2781]
["bitfinex","ETHUSD",1735838537807,0.7573,3475.7,3474.9,1.2781]
["bitfinex","ETHUSD",1735838538029,0.0347981,3475.2,3474.6,0.55]
["bitfinex","ETHUSD",1735838538174,2.87736,3475.4,3474.6,0.55]
["bitfinex","ETHUSD",1735838538377,0.03479683,3475.1,3474.6,0.55]
["bitfinex","ETHUSD",1735838538683,2.87745,3475.3,3474.6,0.55]
["bitfinex","ETHUSD",1735838539092,0.03483597,3475.2,3474.6,0.55]
["bitfinex","ETHUSD",1735838540977,0.03483597,3475.2,3474.6,3.42802]
["bitfinex","ETHUSD",1735838541301,2.87732,3475.5,3474.6,3.843632]
["bitfinex","ETHUSD",1735838541819,2.91109366,3475.4,3474.6,0.965612]
["bitfinex","ETHUSD",1735838542340,0.03372366,3475.4,3474.6,3.843632]
["bitfinex","ETHUSD",1735838542628,2.71754868,3475.6,3474.6,0.965612]
["bitfinex","ETHUSD",1735838542828,0.03368452,3475.3,3474.6,0.55]
["bitfinex","ETHUSD",1735838543029,2.87745,3475.3,3474.6,0.55]
["bitfinex","ETHUSD",1735838543231,0.03364539,3475.2,3474.6,0.55]
["bitfinex","ETHUSD",1735838544135,0.7639,3475.1,3474.4,0.55]
["bitfinex","ETHUSD",1735838544444,0.79749542,3475.1,3474.4,0.55]
["bitfinex","ETHUSD",1735838545294,2.71754868,3475.0,3474.2,0.7281]
["bitfinex","ETHUSD",1735838545499,0.03351714,3474.9,3474.2,0.55]
["bitfinex","ETHUSD",1735838545695,2.87789,3474.8,3474.2,0.55]
["bitfinex","ETHUSD",1735838545897,0.03336307,3474.7,3474.2,0.55]
["bitfinex","ETHUSD",1735838546236,5.59527868,3475.0,3474.2,0.55]
["bitfinex","ETHUSD",1735838546414,0.03332392,3474.6,3474.2,0.55]
["bitfinex","ETHUSD",1735838546749,0.03328476,3474.5,3474.2,3.42834]
["bitfinex","ETHUSD",1735838547034,1.20103862,3475.0,3474.5,0.7281]
["bitfinex","ETHUSD",1735838547203,1.20103862,3475.0,3474.6,0.55]
["bitfinex","ETHUSD",1735838547409,0.03344137,3474.9,3474.6,0.965632]
["bitfinex","ETHUSD",1735838547604,0.03344137,3474.9,3474.6,0.55]
["bitfinex","ETHUSD",1735838548146,1.20103862,3475.2,3474.6,0.55]
["bitfinex","ETHUSD",1735838548147,0.03305595,3474.8,3474.6,0.55]
["bitfinex","ETHUSD",1735838548326,1.20103862,3475.2,3474.6,0.55]
["bitfinex","ETHUSD",1735838548494,0.03301679,3474.7,3474.6,0.55]
["bitfinex","ETHUSD",1735838548698,1.20103862,3475.2,3474.6,0.55]
["bitfinex","ETHUSD",1735838548896,2.91079338,3475.1,3474.6,0.55]
["bitfinex","ETHUSD",1735838549337,3.40081658,3475.1,3474.6,0.55]
["bitfinex","ETHUSD",1735838549543,2.8779,3474.8,3474.1,3.42958156]
["bitfinex","ETHUSD",1735838549863,0.819,3474.7,3474.2,1.49794324]
["bitfinex","ETHUSD",1735838550019,3.67957,3474.3,3474.2,1.49794324]
["bitfinex","ETHUSD",1735838550441,3.71257626,3474.3,3474.2,1.49794324]
["bitfinex","ETHUSD",1735838551342,4.70054877,3474.3,3474.2,0.55]
["bitfinex","ETHUSD",1735838552215,2.87864,3473.9,3473.2,1.20353832]
["bitfinex","ETHUSD",1735838552713,2.91148879,3473.8,3473.1,1.02853254]
["bitfinex","ETHUSD",1735838553041,3.6874,3473.7,3472.8,2.08186026]
["bitfinex","ETHUSD",1735838553254,2.87889,3473.6,3472.9,0.55]
["bitfinex","ETHUSD",1735838553603,0.03232487,3473.5,3472.9,0.55]
["bitfinex","ETHUSD",1735838553800,0.8086,3473.7,3472.9,0.55]
["bitfinex","ETHUSD",1735838554318,0.03225577,3473.6,3472.9,0.55]
["bitfinex","ETHUSD",1735838555042,2.91111577,3473.6,3472.9,0.55]
["bitfinex","ETHUSD",1735838555408,5.59663868,3473.4,3472.5,1.02853438]
["bitfinex","ETHUSD",1735838555612,2.87919,3473.2,3472.5,1.02853438]
["bitfinex","ETHUSD",1735838556059,0.03204581,3473.1,3472.6,0.55]
["bitfinex","ETHUSD",1735838556265,0.83834581,3473.1,3472.5,0.7281]
["bitfinex","ETHUSD",1735838556405,3.71762581,3473.1,3472.4,1.49675744]
["bitfinex","ETHUSD",1735838556763,4.25570088,3473.1,3472.5,0.55]
["bitfinex","ETHUSD",1735838557064,4.25570088,3473.1,3472.3,0.55]
["bitfinex","ETHUSD",1735838557065,1.5381522,3473.1,3472.3,0.55]
["bitfinex","ETHUSD",1735838557368,2.87945,3472.9,3472.2,0.7281]
["bitfinex","ETHUSD",1735838557513,2.71754868,3472.9,3471.8,1.17855595]
["bitfinex","ETHUSD",1735838557705,0.03178523,3472.8,3472.0,0.55]
["bitfinex","ETHUSD",1735838557960,2.91132523,3472.8,3472.0,0.55]
["bitfinex","ETHUSD",1735838558163,2.91132523,3472.8,3471.9,0.71831748]
["bitfinex","ETHUSD",1735838558371,2.91132523,3472.8,3472.0,0.55]
["bitfinex","ETHUSD",1735838558524,2.87961,3472.7,3472.0,0.55]
["bitfinex","ETHUSD",1735838558730,0.03178523,3472.8,3472.0,0.55]
["bitfinex","ETHUSD",1735838559025,0.03177398,3472.7,3472.0,0.55]
["bitfinex","ETHUSD",1735838559430,2.87944,3472.9,3472.0,0.55]
["bitfinex","ETHUSD",1735838559767,1.50610639,3473.1,3472.3,2.87986]
["bitfinex","ETHUSD",1735838559768,0.8063,3473.1,3472.3,2.87986]
["bitfinex","ETHUSD",1735838559965,0.8063,3473.1,3472.4,0.55]
["bitfinex","ETHUSD",1735838559966,0.03032381,3472.8,3472.4,0.55]
["bitfinex","ETHUSD",1735838560268,0.8063,3473.1,3472.4,0.55]
["bitfinex","ETHUSD",1735838560416,0.03031255,3472.7,3472.4,0.55]
["bitfinex","ETHUSD",1735838560768,0.8063,3473.1,3472.4,0.86853699]
["bitfinex","ETHUSD",1735838561077,0.03027336,3472.6,3472.4,0.86853699]
["bitfinex","ETHUSD",1735838561367,0.8063,3473.1,3472.4,0.86853699]
["bitfinex","ETHUSD",1735838561515,0.03023416,3472.5,3472.4,0.86853699]
["bitfinex","ETHUSD",1735838561716,2.87911,3473.3,3472.4,0.86853699]
["bitfinex","ETHUSD",1735838561950,0.0305085,3473.2,3472.6,0.55]
["bitfinex","ETHUSD",1735838562159,0.7696,3473.4,3472.6,0.55]
["bitfinex","ETHUSD",1735838562316,2.87913,3473.3,3472.6,0.55]
["bitfinex","ETHUSD",1735838562536,0.03051184,3473.2,3472.6,0.55]
["bitfinex","ETHUSD",1735838563332,0.03051184,3473.2,3472.3,0.55]
["bitfinex","ETHUSD",1735838563579,0.03051184,3473.2,3472.3,3.845713]
["bitfinex","ETHUSD",1735838564881,3.64868,3473.4,3472.3,3.845713]
["bitfinex","ETHUSD",1735838565191,2.90976424,3473.3,3472.3,3.845713]
["bitfinex","ETHUSD",1735838565332,2.87919,3473.2,3472.3,0.965803]
["bitfinex","ETHUSD",1735838565680,2.87919,3473.2,3472.1,3.60816]
["bitfinex","ETHUSD",1735838565681,0.03061506,3473.2,3472.1,0.7281]
["bitfinex","ETHUSD",1735838565830,2.87935,3473.0,3472.1,0.7281]
["bitfinex","ETHUSD",1735838566265,0.03057877,3472.9,3472.2,0.55]
["bitfinex","ETHUSD",1735838566670,0.7696,3473.4,3472.2,0.55]
["bitfinex","ETHUSD",1735838567101,0.02962621,3473.3,3472.4,0.55]
["bitfinex","ETHUSD",1735838567302,2.90874621,3473.3,3472.4,0.55]
["bitfinex","ETHUSD",1735838567504,0.02962621,3473.3,3472.6,0.55]
["bitfinex","ETHUSD",1735838567705,0.02962621,3473.3,3472.6,3.42966]
["bitfinex","ETHUSD",1735838567936,3.8113,3473.7,3472.6,0.55]
["bitfinex","ETHUSD",1735838568074,0.02954321,3473.2,3472.6,0.55]
["bitfinex","ETHUSD",1735838568631,0.02953126,3473.1,3472.6,0.55]
["bitfinex","ETHUSD",1735838568807,0.02953126,3473.1,3472.6,0.96578]
["bitfinex","ETHUSD",1735838569013,2.879,3473.5,3472.6,0.96578]
["bitfinex","ETHUSD",1735838569342,0.0295433,3473.0,3472.6,3.84544]
["bitfinex","ETHUSD",1735838569639,2.879,3473.5,3472.6,3.84544]
["bitfinex","ETHUSD",1735838569840,0.02954241,3472.9,3472.6,3.84544]
["bitfinex","ETHUSD",1735838569982,3.6901,3473.7,3472.8,0.55]
["bitfinex","ETHUSD",1735838571836,2.87887,3473.6,3472.8,0.55]
["bitfinex","ETHUSD",1735838572835,0.8113,3473.7,3472.8,0.55]
["bitfinex","ETHUSD",1735838573040,0.8113,3473.7,3473.0,0.55]
["bitfinex","ETHUSD",1735838573202,3.65996,3474.0,3473.2,0.55]
["bitfinex","ETHUSD",1735838573399,3.65996,3474.0,3473.2,0.96578]
["bitfinex","ETHUSD",1735838574248,2.87863,3473.9,3473.2,0.96578]
["bitfinex","ETHUSD",1735838574436,2.87863,3473.9,3473.0,0.55]
["bitfinex","ETHUSD",1735838575815,2.87863,3473.9,3473.0,3.42934]
["bitfinex","ETHUSD",1735838576056,0.7814,3474.0,3473.0,0.55]
["bitfinex","ETHUSD",1735838576285,0.7664,3474.7,3473.7,0.55]
["bitfinex","ETHUSD",1735838576555,0.1963135,3474.6,3473.8,1.2781]
["bitfinex","ETHUSD",1735838577298,0.7664,3474.7,3473.8,1.2781]
["bitfinex","ETHUSD",1735838577508,1.19673495,3474.8,3474.0,0.55]
["bitfinex","ETHUSD",1735838577730,1.19673495,3474.8,3474.2,0.55]
["bitfinex","ETHUSD",1735838577907,1.19673495,3474.8,3474.4,0.55]
["bitfinex","ETHUSD",1735838578103,2.87763,3475.1,3474.4,0.55]
["bitfinex","ETHUSD",1735838578617,3.68228,3475.3,3474.4,0.55]
["bitfinex","ETHUSD",1735838578942,0.54437111,3475.2,3474.4,3.42818]
["bitfinex","ETHUSD",1735838579140,1.19673495,3475.4,3474.8,0.55]
["bitfinex","ETHUSD",1735838579660,2.87739,3475.4,3474.8,0.55]
["bitfinex","ETHUSD",1735838579804,0.7531,3475.6,3474.8,0.55]
["bitfinex","ETHUSD",1735838580126,0.7531,3475.6,3474.2,3.0]
["bitfinex","ETHUSD",1735838580127,2.87762,3475.1,3474.2,0.7281]
["bitfinex","ETHUSD",1735838580330,3.47064868,3475.6,3474.3,0.55]
["bitfinex","ETHUSD",1735838580510,6.34786868,3475.6,3474.3,0.55]
["bitfinex","ETHUSD",1735838581837,2.87753,3475.2,3474.3,0.55]
["bitfinex","ETHUSD",1735838582485,6.34786868,3475.6,3474.3,0.55]
["bitfinex","ETHUSD",1735838582695,2.87773,3475.0,3474.3,0.55]
["bitfinex","ETHUSD",1735838582855,3.70219,3475.2,3474.3,1.26566]
["bitfinex","ETHUSD",1735838583207,3.70219,3475.2,3474.3,0.55]
["bitfinex","ETHUSD",1735838583404,2.87769,3475.1,3474.3,0.55]
["bitfinex","ETHUSD",1735838583555,2.90814973,3475.1,3474.3,0.55]
["bitfinex","ETHUSD",1735838583738,0.03045973,3475.1,3474.3,0.55]
["bitfinex","ETHUSD",1735838584146,0.8313,3475.7,3474.5,0.55]
["bitfinex","ETHUSD",1735838584348,0.03039588,3475.0,3474.5,0.55]
["bitfinex","ETHUSD",1735838584561,0.8313,3475.7,3474.4,0.55]
["bitfinex","ETHUSD",1735838584772,0.03035673,3474.9,3474.6,0.55]
["bitfinex","ETHUSD",1735838585082,2.8772,3475.6,3474.6,0.55]
["bitfinex","ETHUSD",1735838585394,0.81925546,3475.6,3474.6,3.42799]
["bitfinex","ETHUSD",1735838585684,0.03059157,3475.5,3474.6,3.42799]
["bitfinex","ETHUSD",1735838586189,2.87722,3475.6,3474.6,3.42799]
["bitfinex","ETHUSD",1735838586392,0.03055243,3475.4,3474.6,3.42799]
["bitfinex","ETHUSD",1735838586596,2.87728,3475.5,3474.6,0.55]
["bitfinex","ETHUSD",1735838586889,0.0305133,3475.3,3474.6,3.843638]
["bitfinex","ETHUSD",1735838587075,0.03055243,3475.4,3474.6,0.55]
["bitfinex","ETHUSD",1735838587248,0.03047416,3475.2,3474.6,3.428]
["bitfinex","ETHUSD",1735838587453,0.03127111,3475.3,3474.8,0.55]
["bitfinex","ETHUSD",1735838587650,0.03119284,3475.1,3475.0,0.55]
["bitfinex","ETHUSD",1735838587858,0.03123198,3475.2,3475.0,0.55]
["bitfinex","ETHUSD",1735838588105,0.58187393,3475.9,3475.0,0.55]
["bitfinex","ETHUSD",1735838588106,0.03119284,3475.1,3475.0,0.55]
["bitfinex","ETHUSD",1735838588404,2.87724,3475.6,3475.0,0.55]
["bitfinex","ETHUSD",1735838588711,0.03119284,3475.1,3475.0,0.55]
["bitfinex","ETHUSD",1735838588857,2.87732,3475.5,3475.0,0.55]
["bitfinex","ETHUSD",1735838589050,0.03119284,3475.1,3475.0,0.55]
["bitfinex","ETHUSD",1735838589255,0.61766626,3475.6,3475.0,0.55]
["bitfinex","ETHUSD",1735838589494,0.03119284,3475.1,3475.0,0.55]
["bitfinex","ETHUSD",1735838589967,2.87703,3475.8,3475.0,0.55]
["bitfinex","ETHUSD",1735838590161,2.87744,3475.4,3474.6,0.7281]
["bitfinex","ETHUSD",1735838590581,0.03137392,3475.3,3474.7,0.55]
["bitfinex","ETHUSD",1735838590948,0.03131314,3475.2,3474.7,0.55]
["bitfinex","ETHUSD",1735838591191,2.8773,3475.5,3474.7,0.55]
["bitfinex","ETHUSD",1735838591577,2.71754868,3475.3,3474.6,0.7281]
["bitfinex","ETHUSD",1735838591779,0.27489401,3475.2,3474.0,3.60661]
["bitfinex","ETHUSD",1735838591981,2.71754868,3475.0,3474.0,0.7281]
["bitfinex","ETHUSD",1735838592208,3.68181,3474.9,3474.0,0.7281]
["bitfinex","ETHUSD",1735838592570,0.03111869,3474.8,3474.0,0.7281]
["bitfinex","ETHUSD",1735838592907,0.03111869,3474.8,3474.0,3.6066]
["bitfinex","ETHUSD",1735838593099,0.03111869,3474.8,3474.1,0.55]
["bitfinex","ETHUSD",1735838593961,2.87772,3475.0,3474.1,0.55]
["bitfinex","ETHUSD",1735838594161,0.03116866,3474.9,3474.1,0.55]
["bitfinex","ETHUSD",1735838595286,0.03116866,3474.9,3473.9,0.55]
["bitfinex","ETHUSD",1735838595522,0.03116866,3474.9,3474.4,0.55]
["bitfinex","ETHUSD",1735838595683,2.87737,3475.4,3474.4,0.55]
["bitfinex","ETHUSD",1735838595884,0.02974869,3474.8,3474.4,0.55]
["bitfinex","ETHUSD",1735838596227,0.02953634,3474.7,3474.4,0.55]
["bitfinex","ETHUSD",1735838596623,2.87788,3474.8,3474.4,0.55]
["bitfinex","ETHUSD",1735838596777,0.02953634,3474.7,3474.4,0.55]
["bitfinex","ETHUSD",1735838596978,5.59500868,3475.3,3474.4,0.55]
["bitfinex","ETHUSD",1735838597275,2.87766,3475.1,3474.4,0.55]
["bitfinex","ETHUSD",1735838597479,2.87801,3474.7,3474.4,0.55]
["bitfinex","ETHUSD",1735838597888,0.75,3474.9,3474.4,0.55]
["bitfinex","ETHUSD",1735838598082,0.75,3474.9,3474.1,0.55]
["bitfinex","ETHUSD",1735838598083,2.9076345,3474.6,3474.1,0.55]
["bitfinex","ETHUSD",1735838598430,0.02956535,3474.5,3474.1,0.55]
["bitfinex","ETHUSD",1735838598642,2.87789,3474.8,3474.1,0.55]
["bitfinex","ETHUSD",1735838598839,0.02964365,3474.7,3474.1,0.55]
["bitfinex","ETHUSD",1735838599378,2.87803,3474.6,3474.1,0.55]
["bitfinex","ETHUSD",1735838599610,0.02956535,3474.5,3474.1,0.55]
["bitfinex","ETHUSD",1735838600411,0.02956535,3474.5,3473.6,3.7281]
["bitfinex","ETHUSD",1735838600621,3.62785,3474.9,3473.6,3.7281]
["bitfinex","ETHUSD",1735838600622,2.87791,3474.8,3473.6,0.7281]
["bitfinex","ETHUSD",1735838600811,2.90755905,3474.7,3473.7,0.55]
["bitfinex","ETHUSD",1735838601014,0.02960905,3474.7,3473.6,0.7281]
["bitfinex","ETHUSD",1735838601236,0.02960905,3474.7,3473.9,0.55]
["bitfinex","ETHUSD",1735838602161,0.02960905,3474.7,3474.1,0.55]
["bitfinex","ETHUSD",1735838602695,0.75,3474.9,3474.1,0.965667]
["bitfinex","ETHUSD",1735838602946,0.02949719,3474.6,3474.1,0.965667]
["bitfinex","ETHUSD",1735838603201,0.02945803,3474.5,3474.1,0.965667]
["bitfinex","ETHUSD",1735838603399,0.75,3474.9,3474.1,0.965667]
["bitfinex","ETHUSD",1735838603635,0.02957549,3474.8,3474.1,0.55]
["bitfinex","ETHUSD",1735838604664,0.02957549,3474.8,3474.1,3.42842]
["bitfinex","ETHUSD",1735838604868,0.02957549,3474.8,3474.3,1.2781]
["bitfinex","ETHUSD",1735838605025,0.02957549,3474.8,3474.3,4.15636]
["bitfinex","ETHUSD",1735838605235,2.87747,3475.3,3474.3,4.15636]
["bitfinex","ETHUSD",1735838605469,2.90743526,3475.2,3474.3,4.571996]
["bitfinex","ETHUSD",1735838605618,0.02990526,3475.2,3474.3,4.571996]
["bitfinex","ETHUSD",1735838605821,0.8225,3475.5,3474.3,4.571996]
["bitfinex","ETHUSD",1735838606019,2.87745,3475.3,3474.3,4.571996]
["bitfinex","ETHUSD",1735838606215,0.02990526,3475.2,3474.3,4.571996]
["bitfinex","ETHUSD",1735838606456,0.02990526,3475.2,3474.6,0.7281]
["bitfinex","ETHUSD",1735838606661,0.02990526,3475.2,3474.7,0.55]
["bitfinex","ETHUSD",1735838606874,3.69982,3475.5,3474.7,0.55]
["bitfinex","ETHUSD",1735838607171,0.02986612,3475.1,3474.7,0.55]
["bitfinex","ETHUSD",1735838607337,3.69982,3475.5,3474.7,0.55]
["bitfinex","ETHUSD",1735838607721,0.02998353,3475.4,3474.7,0.55]
["bitfinex","ETHUSD",1735838609174,2.87745,3475.3,3474.7,0.55]
["bitfinex","ETHUSD",1735838609382,2.87758,3475.2,3474.7,0.55]
["bitfinex","ETHUSD",1735838609583,2.90748526,3475.2,3474.7,0.55]
["bitfinex","ETHUSD",1735838609872,2.87775,3475.0,3474.1,0.7281]
["bitfinex","ETHUSD",1735838610182,2.90747526,3475.2,3474.6,0.55]
["bitfinex","ETHUSD",1735838610487,2.87773,3475.0,3474.6,0.55]
["bitfinex","ETHUSD",1735838610686,0.03006635,3475.1,3474.6,0.55]
["bitfinex","ETHUSD",1735838610827,0.02998806,3474.9,3474.6,0.55]
["bitfinex","ETHUSD",1735838611029,2.87766,3475.1,3474.6,0.55]
["bitfinex","ETHUSD",1735838611260,0.03002721,3475.0,3474.6,0.55]
["bitfinex","ETHUSD",1735838611548,2.90773721,3475.0,3474.6,0.55]
["bitfinex","ETHUSD",1735838611698,0.03002721,3475.0,3474.6,0.55]
["bitfinex","ETHUSD",1735838612114,2.87756,3475.2,3474.6,0.55]
["bitfinex","ETHUSD",1735838612115,2.87788,3474.8,3474.6,0.55]
["bitfinex","ETHUSD",1735838612256,0.03004198,3474.9,3474.6,0.55]
["bitfinex","ETHUSD",1735838612460,2.87773,3475.0,3474.6,0.55]
["bitfinex","ETHUSD",1735838612812,0.03004472,3474.8,3474.6,0.55]
["bitfinex","ETHUSD",1735838612978,3.22997782,3475.0,3474.6,0.55]
["bitfinex","ETHUSD",1735838613305,2.87755,3475.2,3474.6,0.55]
["bitfinex","ETHUSD",1735838613615,0.02998806,3474.9,3474.6,0.55]
["bitfinex","ETHUSD",1735838613915,0.02994891,3474.8,3474.6,0.55]
["bitfinex","ETHUSD",1735838614408,2.87755,3475.2,3474.6,0.55]
["bitfinex","ETHUSD",1735838614859,0.03017999,3475.1,3474.6,0.55]
["bitfinex","ETHUSD",1735838615502,2.87746,3475.3,3474.6,0.55]
["bitfinex","ETHUSD",1735838615825,0.03014626,3475.0,3474.6,0.55]
["bitfinex","ETHUSD",1735838615963,3.36712949,3475.3,3474.6,0.55]
["bitfinex","ETHUSD",1735838616166,0.03018828,3474.9,3474.6,0.55]
["bitfinex","ETHUSD",1735838616385,0.8225,3475.5,3474.6,0.55]
["bitfinex","ETHUSD",1735838616583,1.19673495,3475.7,3474.7,3.26754868]
["bitfinex","ETHUSD",1735838616782,1.19673495,3475.7,3475.4,0.55]
["bitfinex","ETHUSD",1735838617026,1.22727836,3475.6,3475.4,0.55]
["bitfinex","ETHUSD",1735838617525,1.22727836,3475.6,3475.3,0.7281]
["bitfinex","ETHUSD",1735838617526,1.22727836,3475.6,3475.5,4.15538]
["bitfinex","ETHUSD",1735838617824,1.22727836,3475.6,3475.5,7.15538]
["bitfinex","ETHUSD",1735838618468,0.03054341,3475.6,3475.5,7.15538]
["bitfinex","ETHUSD",1735838618814,0.03054341,3475.6,3475.5,7.59304542]
["bitfinex","ETHUSD",1735838619045,1.19673495,3476.5,3475.8,2.87698]
["bitfinex","ETHUSD",1735838619172,1.19673495,3476.5,3475.9,0.55]
["bitfinex","ETHUSD",1735838619379,2.90765605,3476.4,3475.7,0.7281]
["bitfinex","ETHUSD",1735838619683,2.90765605,3476.4,3475.8,0.55]
["bitfinex","ETHUSD",1735838619684,2.87663,3476.3,3475.8,0.55]
["bitfinex","ETHUSD",1735838619913,0.4104481,3476.2,3475.8,0.55]
["bitfinex","ETHUSD",1735838620087,0.03103782,3476.2,3475.8,0.55]
["bitfinex","ETHUSD",1735838620614,0.0309987,3476.1,3475.8,0.55]
["bitfinex","ETHUSD",1735838621124,0.03095958,3476.0,3475.8,0.55]
["bitfinex","ETHUSD",1735838621628,2.87633,3476.7,3475.1,1.49391478]
["bitfinex","ETHUSD",1735838621629,0.7529,3475.9,3475.1,1.49391478]
["bitfinex","ETHUSD",1735838621835,2.87719,3475.7,3475.1,1.49391478]
["bitfinex","ETHUSD",1735838621989,2.90804028,3475.6,3475.1,1.49391478]
["bitfinex","ETHUSD",1735838622195,2.87745,3475.3,3475.1,1.49391478]
["bitfinex","ETHUSD",1735838622615,0.03459696,3475.2,3475.1,2.04391478]
["bitfinex","ETHUSD",1735838622820,0.03459696,3475.2,3474.6,0.7281]
["bitfinex","ETHUSD",1735838623026,2.91215696,3475.2,3474.6,0.7281]
["bitfinex","ETHUSD",1735838623358,2.87768,3475.1,3474.7,0.55]
["bitfinex","ETHUSD",1735838623643,2.87778,3474.9,3474.3,1.93163832]
["bitfinex","ETHUSD",1735838623806,0.03038103,3474.8,3474.3,1.93163832]
["bitfinex","ETHUSD",1735838623994,0.03430424,3474.8,3474.4,0.55]
["bitfinex","ETHUSD",1735838624591,0.03430424,3474.8,3474.0,0.30015441]
["bitfinex","ETHUSD",1735838624832,2.91220424,3474.8,3474.0,0.30015441]
["bitfinex","ETHUSD",1735838625041,3.17304363,3474.8,3474.0,0.30015441]
["bitfinex","ETHUSD",1735838625190,0.03023266,3474.7,3474.0,0.30015441]
["bitfinex","ETHUSD",1735838625386,0.03023266,3474.7,3474.1,0.55]
["bitfinex","ETHUSD",1735838625592,0.00215777,3474.6,3474.1,0.55]
["bitfinex","ETHUSD",1735838625793,0.03001366,3474.5,3474.1,0.55]
["bitfinex","ETHUSD",1735838626209,0.00215777,3474.4,3474.1,0.55]
["bitfinex","ETHUSD",1735838627946,0.00215777,3474.4,3474.1,1.01070137]
["bitfinex","ETHUSD",1735838628292,0.00215777,3474.4,3474.1,0.55]
["bitfinex","ETHUSD",1735838630738,0.02748526,3474.3,3474.1,0.55]
["bitfinex","ETHUSD",1735838631065,0.00295222,3474.2,3474.1,0.55]
["bitfinex","ETHUSD",1735838631626,0.02944034,3474.2,3474.1,0.55]
["bitfinex","ETHUSD",1735838631881,0.02648812,3474.2,3474.1,0.55]
["bitfinex","ETHUSD",1735838632387,2.8782,3474.4,3474.1,0.55]
["bitfinex","ETHUSD",1735838632676,2.87829,3474.3,3473.7,0.55]
["bitfinex","ETHUSD",1735838632845,0.02556044,3474.2,3473.7,0.55]
["bitfinex","ETHUSD",1735838633227,0.02556044,3474.2,3473.5,2.69867026]
["bitfinex","ETHUSD",1735838633426,0.7828,3474.1,3473.6,0.55]
["bitfinex","ETHUSD",1735838633872,0.02546625,3474.0,3473.6,0.55]
["bitfinex","ETHUSD",1735838634089,2.8788,3473.7,3473.0,1.20353832]
["bitfinex","ETHUSD",1735838634458,0.02522838,3473.6,3473.1,0.55]
["bitfinex","ETHUSD",1735838635478,0.02522838,3473.6,3473.0,0.55]
["bitfinex","ETHUSD",1735838635686,2.87881,3473.7,3473.0,0.55]
["bitfinex","ETHUSD",1735838635870,2.90417598,3473.6,3473.0,0.55]
["bitfinex","ETHUSD",1735838636073,0.7867,3473.5,3472.8,3.30011184]
["bitfinex","ETHUSD",1735838636253,0.287881,3473.7,3472.8,0.30011184]
["bitfinex","ETHUSD",1735838636254,0.02521764,3473.4,3472.8,0.30011184]
["bitfinex","ETHUSD",1735838636452,3.166701,3473.7,3472.9,0.55]
["bitfinex","ETHUSD",1735838638498,0.7867,3473.8,3472.9,0.55]
["bitfinex","ETHUSD",1735838638700,0.7663,3474.2,3473.1,0.55]
["bitfinex","ETHUSD",1735838638900,4.19673495,3474.3,3473.6,0.7281]
["bitfinex","ETHUSD",1735838638901,1.19673495,3474.3,3473.6,0.7281]
["bitfinex","ETHUSD",1735838639104,1.19673495,3474.3,3473.7,3.42877]
["bitfinex","ETHUSD",1735838639399,0.7663,3474.6,3473.7,3.42877]
["bitfinex","ETHUSD",1735838639620,0.7663,3474.6,3473.7,0.55]
["bitfinex","ETHUSD",1735838639816,2.87822,3474.4,3473.7,0.55]
["bitfinex","ETHUSD",1735838639976,1.14273019,3474.6,3473.7,0.55]
["bitfinex","ETHUSD",1735838640304,2.87811,3474.5,3473.7,0.55]
["bitfinex","ETHUSD",1735838640500,1.16791489,3474.6,3473.7,0.55]
["bitfinex","ETHUSD",1735838640710,1.14273019,3474.6,3473.7,0.55]
["bitfinex","ETHUSD",1735838641003,2.87862,3473.9,3473.3,0.55]
["bitfinex","ETHUSD",1735838641201,3.48524868,3474.1,3473.0,0.7281]
["bitfinex","ETHUSD",1735838641361,2.87884,3473.7,3472.7,1.93163832]
["bitfinex","ETHUSD",1735838641620,2.87889,3473.6,3472.9,0.55]
["bitfinex","ETHUSD",1735838642064,3.48524868,3474.1,3472.7,0.7281]
["bitfinex","ETHUSD",1735838642295,2.87905,3473.4,3472.7,0.7281]
["bitfinex","ETHUSD",1735838642604,2.87872,3473.8,3472.9,0.55]
["bitfinex","ETHUSD",1735838642962,0.8198,3473.9,3472.9,3.42943]
["bitfinex","ETHUSD",1735838643156,3.69843,3473.9,3472.9,0.55]
["bitfinex","ETHUSD",1735838643462,0.8198,3473.9,3472.9,0.55]
["bitfinex","ETHUSD",1735838643673,0.8198,3473.9,3473.1,0.55]
["bitfinex","ETHUSD",1735838644007,3.69841,3473.9,3473.0,0.55]
["bitfinex","ETHUSD",1735838644571,3.69841,3473.9,3473.1,0.55]
["bitfinex","ETHUSD",1735838644771,0.8198,3473.9,3473.1,0.55]
["bitfinex","ETHUSD",1735838647075,3.69844,3473.9,3473.1,0.55]
["bitfinex","ETHUSD",1735838647604,0.8198,3473.9,3472.9,0.55]
["bitfinex","ETHUSD",1735838647802,3.69844,3473.9,3473.0,0.15782118]
["bitfinex","ETHUSD",1735838648605,2.8787,3473.8,3473.0,0.15782118]
["bitfinex","ETHUSD",1735838648762,0.8198,3473.9,3472.9,0.55]
["bitfinex","ETHUSD",1735838649167,2.87889,3473.6,3472.8,0.30011184]
["bitfinex","ETHUSD",1735838649611,2.87889,3473.6,3472.9,0.55]
["bitfinex","ETHUSD",1735838650385,0.8198,3473.9,3472.9,0.55]
["bitfinex","ETHUSD",1735838650722,2.8788,3473.7,3472.9,0.55]
["bitfinex","ETHUSD",1735838651182,3.24866,3473.7,3472.9,0.55]
["bitfinex","ETHUSD",1735838651528,0.36986,3473.7,3472.9,0.55]
["bitfinex","ETHUSD",1735838651678,3.69845,3473.9,3472.9,0.55]
["bitfinex","ETHUSD",1735838652309,2.87885,3473.7,3472.9,0.55]
["bitfinex","ETHUSD",1735838652816,2.879,3473.5,3472.9,0.55]
["bitfinex","ETHUSD",1735838653019,0.8198,3473.9,3472.9,0.55]
["bitfinex","ETHUSD",1735838653020,2.87878,3473.7,3472.9,0.55]
["bitfinex","ETHUSD",1735838653925,0.35373487,3473.8,3472.9,0.55]
["bitfinex","ETHUSD",1735838654239,2.87847,3474.1,3473.1,0.55]
["bitfinex","ETHUSD",1735838654537,2.87858,3474.0,3473.1,0.55]
["bitfinex","ETHUSD",1735838656024,0.67382589,3474.5,3473.6,0.55]
["bitfinex","ETHUSD",1735838656208,4.67902693,3475.0,3473.6,0.55]
["bitfinex","ETHUSD",1735838656209,4.07463495,3474.8,3473.6,0.55]
["bitfinex","ETHUSD",1735838656392,4.07463495,3474.8,3473.9,0.55]
["bitfinex","ETHUSD",1735838656579,2.90490373,3474.8,3473.9,0.55]
["bitfinex","ETHUSD",1735838656780,0.02700373,3474.8,3474.1,0.55]
["bitfinex","ETHUSD",1735838656983,0.02700373,3474.8,3474.4,2.87819]
["bitfinex","ETHUSD",1735838657233,1.19673495,3475.0,3474.1,0.55]
["bitfinex","ETHUSD",1735838657234,1.19673495,3475.0,3474.5,2.87804]
["bitfinex","ETHUSD",1735838657431,0.0254512,3474.7,3474.6,0.55]
["bitfinex","ETHUSD",1735838657613,1.19673495,3475.0,3474.5,0.55]
["bitfinex","ETHUSD",1735838657933,1.19673495,3475.0,3474.5,1.2781]
["bitfinex","ETHUSD",1735838658111,0.0255295,3474.9,3474.5,1.2781]
["bitfinex","ETHUSD",1735838658514,2.87761,3475.1,3474.5,1.2781]
["bitfinex","ETHUSD",1735838658715,0.02573385,3474.8,3474.5,1.2781]
["bitfinex","ETHUSD",1735838658913,3.7735,3475.6,3474.5,1.2781]
["bitfinex","ETHUSD",1735838659117,0.02572175,3474.7,3474.5,1.2781]
["bitfinex","ETHUSD",1735838659313,2.87736,3475.4,3474.5,1.2781]
["bitfinex","ETHUSD",1735838659834,2.90344662,3475.3,3474.5,1.2781]
["bitfinex","ETHUSD",1735838659985,0.02595662,3475.3,3474.5,1.2781]
["bitfinex","ETHUSD",1735838660186,2.87753,3475.2,3474.5,1.2781]
["bitfinex","ETHUSD",1735838660391,2.87777,3475.0,3474.5,1.2781]
["bitfinex","ETHUSD",1735838660730,2.90373988,3474.9,3474.5,1.2781]
["bitfinex","ETHUSD",1735838660936,2.87796,3474.7,3474.2,0.7281]
["bitfinex","ETHUSD",1735838661133,2.87806,3474.6,3474.2,0.7281]
["bitfinex","ETHUSD",1735838661433,2.90375883,3474.6,3473.9,0.7281]
["bitfinex","ETHUSD",1735838661931,2.87815,3474.5,3473.9,0.7281]
["bitfinex","ETHUSD",1735838662133,0.02569883,3474.6,3474.0,0.55]
["bitfinex","ETHUSD",1735838662347,0.02562051,3474.4,3474.0,0.55]
["bitfinex","ETHUSD",1735838662561,0.34555777,3475.0,3474.0,0.55]
["bitfinex","ETHUSD",1735838662840,0.02558135,3474.3,3474.0,0.55]
["bitfinex","ETHUSD",1735838663139,0.02554219,3474.2,3474.0,0.55]
["bitfinex","ETHUSD",1735838663497,2.87794,3474.7,3474.0,0.55]
["bitfinex","ETHUSD",1735838663697,0.02569883,3474.6,3474.0,0.55]
["bitfinex","ETHUSD",1735838664255,2.87787,3474.8,3474.0,0.55]
["bitfinex","ETHUSD",1735838664393,0.02565967,3474.5,3474.0,0.55]
["bitfinex","ETHUSD",1735838664591,2.87787,3474.8,3474.0,0.55]
["bitfinex","ETHUSD",1735838665086,0.02573798,3474.7,3474.0,0.55]
["bitfinex","ETHUSD",1735838665287,3.22866456,3474.7,3474.0,0.55]
["bitfinex","ETHUSD",1735838665591,0.35065456,3474.7,3474.0,0.55]
["bitfinex","ETHUSD",1735838665795,0.7916,3474.6,3473.6,0.7281]
["bitfinex","ETHUSD",1735838665998,2.87836,3474.2,3473.6,0.7281]
["bitfinex","ETHUSD",1735838666397,0.02525051,3474.1,3473.6,0.7281]
["bitfinex","ETHUSD",1735838666610,2.90370051,3474.1,3473.7,0.55]
["bitfinex","ETHUSD",1735838666930,0.02525051,3474.1,3473.3,3.7281]
["bitfinex","ETHUSD",1735838667137,2.87855,3474.0,3473.3,3.7281]
["bitfinex","ETHUSD",1735838667297,2.87855,3474.0,3473.4,0.55]
["bitfinex","ETHUSD",1735838667493,0.02559431,3473.9,3473.4,0.55]
["bitfinex","ETHUSD",1735838668637,2.87823,3474.4,3473.4,3.42896]
["bitfinex","ETHUSD",1735838668840,0.02555514,3473.8,3473.4,0.55]
["bitfinex","ETHUSD",1735838669024,2.87835,3474.3,3473.4,0.55]
["bitfinex","ETHUSD",1735838669228,2.87823,3474.4,3473.4,0.55]
["bitfinex","ETHUSD",1735838669544,0.02553451,3474.3,3473.6,0.55]
["bitfinex","ETHUSD",1735838669951,2.87813,3474.5,3473.6,0.55]
["bitfinex","ETHUSD",1735838670164,0.02528973,3474.2,3473.6,0.55]
["bitfinex","ETHUSD",1735838670451,2.87834,3474.3,3473.4,0.55]
["bitfinex","ETHUSD",1735838670960,0.02530056,3474.2,3473.4,3.42902]
["bitfinex","ETHUSD",1735838671456,0.7916,3474.6,3473.4,0.55]
["bitfinex","ETHUSD",1735838671603,0.0252614,3474.1,3473.4,0.55]
["bitfinex","ETHUSD",1735838671808,2.87829,3474.3,3473.4,0.55]
["bitfinex","ETHUSD",1735838672032,0.02522223,3474.0,3473.4,0.55]
["bitfinex","ETHUSD",1735838672231,0.7916,3474.6,3473.3,3.7281]
["bitfinex","ETHUSD",1735838672430,0.7782,3473.9,3473.3,3.7281]
["bitfinex","ETHUSD",1735838672620,2.87876,3473.8,3473.4,0.55]
["bitfinex","ETHUSD",1735838673902,3.65339701,3473.9,3473.4,0.55]
["bitfinex","ETHUSD",1735838674201,3.67858869,3473.9,3473.4,0.55]
["bitfinex","ETHUSD",1735838674545,3.65339701,3473.9,3473.4,0.55]
["bitfinex","ETHUSD",1735838675439,4.01873671,3473.9,3473.4,0.55]
["bitfinex","ETHUSD",1735838675829,1.14007671,3473.9,3473.4,0.55]
["bitfinex","ETHUSD",1735838676164,2.87872,3473.8,3473.4,0.55]
["bitfinex","ETHUSD",1735838676519,0.77473701,3473.9,3473.4,0.55]
["bitfinex","ETHUSD",1735838676724,2.87856,3474.0,3473.4,0.55]
["bitfinex","ETHUSD",1735838676923,2.90378223,3474.0,3473.4,0.55]
["bitfinex","ETHUSD",1735838677459,0.02522223,3474.0,3473.4,0.55]
["bitfinex","ETHUSD",1735838677818,2.87845,3474.1,3473.4,0.55]
["bitfinex","ETHUSD",1735838678018,0.02522223,3474.0,3473.4,0.55]
["bitfinex","ETHUSD",1735838679163,2.90376223,3474.0,3473.4,0.55]
["bitfinex","ETHUSD",1735838680364,2.87854,3474.0,3473.4,0.55]
["bitfinex","ETHUSD",1735838680666,3.64919,3474.2,3473.4,0.55]
["bitfinex","ETHUSD",1735838680867,0.7724155,3474.1,3473.4,0.55]
["bitfinex","ETHUSD",1735838681263,0.7724155,3474.1,3473.1,0.30006364]
["bitfinex","ETHUSD",1735838681563,2.87875,3473.8,3473.1,0.30006364]
["bitfinex","ETHUSD",1735838682059,2.87875,3473.8,3473.2,0.55]
["bitfinex","ETHUSD",1735838682822,2.87878,3473.7,3473.2,0.55]
["bitfinex","ETHUSD",1735838683080,2.87898,3473.5,3473.2,0.55]
["bitfinex","ETHUSD",1735838683549,2.87902,3473.4,3473.2,0.55]
["bitfinex","ETHUSD",1735838683752,2.87924,3473.2,3473.1,0.55]
["bitfinex","ETHUSD",1735838684082,0.7588,3473.6,3472.6,0.7316]
["bitfinex","ETHUSD",1735838684280,2.8793,3473.1,3472.6,0.7316]
["bitfinex","ETHUSD",1735838684582,0.7588,3473.6,3472.6,0.7316]
["bitfinex","ETHUSD",1735838684583,2.87907,3473.4,3472.7,0.55]
["bitfinex","ETHUSD",1735838684882,2.87933,3473.1,3472.7,0.55]
["bitfinex","ETHUSD",1735838685186,0.66432967,3473.4,3472.7,0.55]
["bitfinex","ETHUSD",1735838685187,2.87943,3473.0,3472.7,0.55]
["bitfinex","ETHUSD",1735838685341,2.87923,3473.2,3472.7,0.55]
["bitfinex","ETHUSD",1735838685537,2.87927,3473.1,3472.7,0.55]
["bitfinex","ETHUSD",1735838686441,0.66432967,3473.4,3472.7,0.55]
["bitfinex","ETHUSD",1735838686644,3.54335967,3473.4,3472.7,0.55]
["bitfinex","ETHUSD",1735838686858,2.87913,3473.3,3472.7,0.55]
["bitfinex","ETHUSD",1735838687796,3.30935597,3473.3,3472.7,0.55]
["bitfinex","ETHUSD",1735838688857,2.87913,3473.3,3472.7,0.55]
["bitfinex","ETHUSD",1735838689071,0.7588,3473.6,3472.7,0.55]
["bitfinex","ETHUSD",1735838689508,3.63773,3473.6,3472.7,0.55]
["bitfinex","ETHUSD",1735838690020,2.87895,3473.5,3472.7,0.55]
["bitfinex","ETHUSD",1735838691263,3.63767,3473.6,3472.7,0.55]
["bitfinex","ETHUSD",1735838691656,2.87887,3473.6,3472.7,3.87569386]
["bitfinex","ETHUSD",1735838691862,2.87887,3473.6,3472.9,0.55]
["bitfinex","ETHUSD",1735838695717,4.08465427,3474.0,3472.9,0.55]
["bitfinex","ETHUSD",1735838695886,2.87874,3473.8,3472.9,0.55]
["bitfinex","ETHUSD",1735838696094,2.87856,3474.0,3473.1,0.55]
["bitfinex","ETHUSD",1735838696273,2.87856,3474.0,3473.3,0.55]
["bitfinex","ETHUSD",1735838697190,2.87864,3473.9,3473.3,0.55]
["bitfinex","ETHUSD",1735838697787,2.87844,3474.1,3473.3,0.55]
["bitfinex","ETHUSD",1735838697990,2.87845,3474.1,3473.5,0.55]
["bitfinex","ETHUSD",1735838699092,4.49629222,3474.6,3473.5,0.55]
["bitfinex","ETHUSD",1735838699307,2.87857,3474.0,3473.5,0.55]
["bitfinex","ETHUSD",1735838699710,2.87842,3474.2,3473.5,0.55]
["bitfinex","ETHUSD",1735838700422,2.87865,3473.9,3473.5,0.55]
["bitfinex","ETHUSD",1735838700623,0.7848,3474.2,3472.8,0.7316]
["bitfinex","ETHUSD",1735838700937,2.87885,3473.7,3472.9,0.55]
["bitfinex","ETHUSD",1735838701229,0.7743,3473.6,3472.8,0.7316]
["bitfinex","ETHUSD",1735838701529,2.87931,3473.1,3472.8,0.7316]
["bitfinex","ETHUSD",1735838701741,2.87943,3472.9,3472.6,1.20353832]
["bitfinex","ETHUSD",1735838701891,2.87943,3472.9,3472.5,0.7316]
["bitfinex","ETHUSD",1735838702091,2.87913,3473.3,3472.5,0.7316]
["bitfinex","ETHUSD",1735838702318,0.55966787,3473.2,3472.6,0.55]
["bitfinex","ETHUSD",1735838702530,2.71754868,3473.0,3472.2,0.7316]
["bitfinex","ETHUSD",1735838702688,5.59717868,3472.7,3472.1,1.20353832]
["bitfinex","ETHUSD",1735838703031,2.88,3472.3,3472.1,1.20353832]
["bitfinex","ETHUSD",1735838703192,2.87993,3472.3,3472.2,0.55]
["bitfinex","ETHUSD",1735838703545,2.88013,3472.1,3471.8,0.7316]
["bitfinex","ETHUSD",1735838703927,2.88013,3472.1,3471.8,0.55]
["bitfinex","ETHUSD",1735838704450,2.88035,3471.8,3471.7,1.4952026]
["bitfinex","ETHUSD",1735838704790,2.88021,3472.0,3471.7,1.4952026]
["bitfinex","ETHUSD",1735838705152,2.71754868,3472.1,3471.8,0.55]
["bitfinex","ETHUSD",1735838705153,2.8801,3472.1,3471.8,0.55]
["bitfinex","ETHUSD",1735838705313,0.575961,3472.3,3471.8,0.55]
["bitfinex","ETHUSD",1735838705314,0.3456061,3472.0,3471.8,0.55]
["bitfinex","ETHUSD",1735838705492,0.575961,3472.3,3471.1,0.7316]
["bitfinex","ETHUSD",1735838705493,3.455921,3472.3,3471.2,0.55]
["bitfinex","ETHUSD",1735838705711,2.88009,3472.2,3471.2,0.55]
["bitfinex","ETHUSD",1735838706167,0.575961,3472.3,3471.2,0.55]
["bitfinex","ETHUSD",1735838706468,2.88033,3471.9,3471.2,0.55]
["bitfinex","ETHUSD",1735838706615,2.88037,3471.8,3471.2,0.55]
["bitfinex","ETHUSD",1735838709860,2.88021,3472.0,3471.2,0.55]
["bitfinex","ETHUSD",1735838710366,3.2258271,3472.0,3471.2,0.55]
["bitfinex","ETHUSD",1735838711513,2.88004,3472.2,3471.2,0.55]
["bitfinex","ETHUSD",1735838713253,3.48364868,3472.4,3471.2,0.55]
["bitfinex","ETHUSD",1735838713254,2.87986,3472.4,3471.3,0.55]
["bitfinex","ETHUSD",1735838713455,2.87994,3472.3,3471.5,0.55]
["bitfinex","ETHUSD",1735838714510,2.87968,3472.6,3471.5,0.55]
["bitfinex","ETHUSD",1735838714714,0.69865521,3472.5,3471.5,0.55]
["bitfinex","ETHUSD",1735838715015,2.88005,3472.2,3471.5,0.55]
["bitfinex","ETHUSD",1735838715914,0.8044,3472.3,3471.5,0.55]
["bitfinex","ETHUSD",1735838716243,2.88018,3472.0,3471.0,0.7316]
["bitfinex","ETHUSD",1735838716457,0.55977287,3471.9,3471.1,0.55]
["bitfinex","ETHUSD",1735838716633,2.8805,3471.7,3471.1,0.55]
["bitfinex","ETHUSD",1735838717051,0.55977287,3471.9,3471.1,0.55]
["bitfinex","ETHUSD",1735838717353,2.8806,3471.5,3471.1,0.55]
["bitfinex","ETHUSD",1735838717734,0.55977287,3471.9,3471.1,0.55]
["bitfinex","ETHUSD",1735838717735,2.88043,3471.7,3471.1,0.55]
["bitfinex","ETHUSD",1735838718591,2.88052,3471.6,3471.1,0.55]
["bitfinex","ETHUSD",1735838719299,2.8806,3471.5,3471.1,0.55]
["bitfinex","ETHUSD",1735838720856,2.88046,3471.7,3471.1,0.55]
["bitfinex","ETHUSD",1735838721248,0.8044,3472.3,3471.2,0.7316]
["bitfinex","ETHUSD",1735838721453,2.87978,3472.5,3471.6,1.2816]
["bitfinex","ETHUSD",1735838722501,2.87986,3472.4,3471.6,1.2816]
["bitfinex","ETHUSD",1735838723364,0.8048,3472.6,3471.6,1.2816]
["bitfinex","ETHUSD",1735838723694,2.87997,3472.3,3471.6,1.2816]
["bitfinex","ETHUSD",1735838723869,2.88002,3472.2,3471.6,1.2816]
["bitfinex","ETHUSD",1735838724273,2.71754868,3472.5,3471.6,1.2816]
["bitfinex","ETHUSD",1735838724474,2.87988,3472.4,3471.6,1.2816]
["bitfinex","ETHUSD",1735838724655,2.88003,3472.2,3471.6,1.2816]
["bitfinex","ETHUSD",1735838725060,2.87987,3472.4,3471.6,1.697834]
["bitfinex","ETHUSD",1735838726158,2.87978,3472.5,3471.6,1.697834]
["bitfinex","ETHUSD",1735838726358,2.87995,3472.3,3471.6,1.697834]
["bitfinex","ETHUSD",1735838726598,2.87995,3472.3,3471.6,1.2816]
["bitfinex","ETHUSD",1735838728621,2.8799,3472.4,3471.6,1.2816]
["bitfinex","ETHUSD",1735838730470,2.88004,3472.2,3471.6,1.2816]
["bitfinex","ETHUSD",1735838731414,2.87988,3472.4,3471.6,1.2816]
["bitfinex","ETHUSD",1735838731600,2.87971,3472.6,3471.6,1.2816]
["bitfinex","ETHUSD",1735838732120,2.87951,3472.9,3471.8,3.43034]
["bitfinex","ETHUSD",1735838732274,2.87951,3472.9,3472.2,0.55]
["bitfinex","ETHUSD",1735838733192,1.19673495,3473.0,3472.2,0.55]
["bitfinex","ETHUSD",1735838733728,2.87926,3473.2,3472.4,0.55]
["bitfinex","ETHUSD",1735838735212,5.59657868,3473.4,3472.4,0.55]
["bitfinex","ETHUSD",1735838735385,2.87903,3473.4,3472.6,0.55]
["bitfinex","ETHUSD",1735838735590,2.87903,3473.4,3472.8,0.55]
["bitfinex","ETHUSD",1735838735790,1.19673495,3473.7,3472.6,3.99914868]
["bitfinex","ETHUSD",1735838735976,1.19673495,3473.7,3473.0,0.55]
["bitfinex","ETHUSD",1735838736176,1.19673495,3473.7,3473.2,0.55]
["bitfinex","ETHUSD",1735838736509,1.19673495,3473.9,3473.2,0.55]
["bitfinex","ETHUSD",1735838736827,2.87871,3473.8,3473.2,0.55]
["bitfinex","ETHUSD",1735838737388,2.87878,3473.7,3473.2,0.55]
["bitfinex","ETHUSD",1735838737588,2.87887,3473.6,3473.2,0.55]
["bitfinex","ETHUSD",1735838738831,2.71754868,3473.7,3473.2,0.55]
["bitfinex","ETHUSD",1735838738993,2.87905,3473.4,3473.2,0.55]
["bitfinex","ETHUSD",1735838740725,2.87905,3473.4,3472.5,1.2816]
["bitfinex","ETHUSD",1735838741102,2.87926,3473.2,3472.5,1.2816]
["bitfinex","ETHUSD",1735838741508,0.7754,3473.5,3472.5,1.2816]
["bitfinex","ETHUSD",1735838741833,2.87902,3473.4,3472.5,1.2816]
["bitfinex","ETHUSD",1735838742035,0.27175487,3473.6,3472.2,0.55]
["bitfinex","ETHUSD",1735838742241,2.87889,3473.6,3472.9,0.55]
["bitfinex","ETHUSD",1735838742405,2.8787,3473.8,3473.1,0.55]
["bitfinex","ETHUSD",1735838742742,2.87878,3473.7,3473.1,0.55]
["bitfinex","ETHUSD",1735838743429,2.87895,3473.5,3473.1,0.55]
["bitfinex","ETHUSD",1735838743939,2.87881,3473.7,3473.1,0.55]
["bitfinex","ETHUSD",1735838744125,0.587881,3473.6,3473.1,0.55]
["bitfinex","ETHUSD",1735838744934,2.87894,3473.5,3473.1,0.55]
["bitfinex","ETHUSD",1735838745139,1.419081,3473.6,3473.1,0.55]
["bitfinex","ETHUSD",1735838745140,4.297981,3473.6,3473.1,0.55]
["bitfinex","ETHUSD",1735838745295,2.87895,3473.5,3473.1,0.55]
["bitfinex","ETHUSD",1735838745495,0.587881,3473.6,3473.1,0.55]
["bitfinex","ETHUSD",1735838746145,3.466741,3473.6,3473.1,0.55]
["bitfinex","ETHUSD",1735838746311,3.2256541,3473.5,3473.1,0.55]
["bitfinex","ETHUSD",1735838746646,2.87898,3473.5,3473.1,0.55]
["bitfinex","ETHUSD",1735838748573,0.587881,3473.6,3473.1,0.55]
["bitfinex","ETHUSD",1735838748574,2.87904,3473.4,3473.1,0.55]
["bitfinex","ETHUSD",1735838748867,2.87914,3473.3,3473.0,0.7316]
["bitfinex","ETHUSD",1735838749069,0.587881,3473.6,3473.0,0.7316]
["bitfinex","ETHUSD",1735838749276,2.87918,3473.2,3473.1,0.55]
["bitfinex","ETHUSD",1735838749583,0.33054297,3473.5,3473.1,0.55]
["bitfinex","ETHUSD",1735838749883,0.33054297,3473.5,3472.7,0.7316]
["bitfinex","ETHUSD",1735838749884,2.87917,3473.3,3472.8,0.55]
["bitfinex","ETHUSD",1735838750804,0.33054297,3473.5,3472.8,0.55]
["bitfinex","ETHUSD",1735838750805,2.8792,3473.2,3472.8,0.55]
["bitfinex","ETHUSD",1735838753498,2.87928,3473.1,3472.8,0.55]
["bitfinex","ETHUSD",1735838753994,0.33054297,3473.5,3472.8,0.55]
["bitfinex","ETHUSD",1735838753995,2.87914,3473.3,3472.8,0.55]
["bitfinex","ETHUSD",1735838754353,2.87917,3473.3,3472.8,0.55]
["bitfinex","ETHUSD",1735838756340,2.02043495,3473.9,3472.4,0.55]
["bitfinex","ETHUSD",1735838756547,2.87887,3473.6,3472.7,0.7316]
["bitfinex","ETHUSD",1735838756887,2.87887,3473.6,3472.8,0.55]
["bitfinex","ETHUSD",1735838758003,0.8237,3473.9,3472.8,0.55]
["bitfinex","ETHUSD",1735838758385,2.87883,3473.7,3472.8,0.55]
["bitfinex","ETHUSD",1735838758590,2.87883,3473.7,3473.0,0.55]
["bitfinex","ETHUSD",1735838758824,2.8787,3473.8,3473.0,0.55]
["bitfinex","ETHUSD",1735838759600,2.87863,3473.9,3473.0,3.81201542]
["bitfinex","ETHUSD",1735838759803,2.87863,3473.9,3473.2,0.55]
["bitfinex","ETHUSD",1735838760407,0.8299,3474.1,3473.2,0.55]
["bitfinex","ETHUSD",1735838760602,2.87867,3473.9,3473.2,0.55]
["bitfinex","ETHUSD",1735838761629,0.8299,3474.1,3473.2,0.55]
["bitfinex","ETHUSD",1735838761825,1.89216136,3474.1,3473.2,0.55]
["bitfinex","ETHUSD",1735838762003,2.87867,3473.9,3473.2,0.55]
["bitfinex","ETHUSD",1735838762225,2.87862,3473.9,3473.2,0.55]
["bitfinex","ETHUSD",1735838762429,1.19673495,3474.3,3473.4,0.55]
["bitfinex","ETHUSD",1735838762621,1.19673495,3474.3,3473.7,0.7316]
["bitfinex","ETHUSD",1735838762814,1.19673495,3474.3,3473.8,0.966044]
["bitfinex","ETHUSD",1735838763008,1.19673495,3474.3,3473.8,0.55]
["bitfinex","ETHUSD",1735838763213,4.07485495,3474.5,3473.8,0.55]
["bitfinex","ETHUSD",1735838763407,2.8782,3474.4,3473.8,0.55]
["bitfinex","ETHUSD",1735838763850,1.19673495,3474.5,3473.8,0.55]
["bitfinex","ETHUSD",1735838764252,4.07486495,3474.5,3474.0,0.55]
["bitfinex","ETHUSD",1735838764752,2.87824,3474.4,3474.0,0.55]
["bitfinex","ETHUSD",1735838765356,2.87826,3474.4,3474.0,0.55]
["bitfinex","ETHUSD",1735838765510,2.87827,3474.3,3473.0,2.87933]
["bitfinex","ETHUSD",1735838765710,2.87842,3474.2,3473.1,2.87925]
["bitfinex","ETHUSD",1735838765920,2.87842,3474.2,3473.5,0.55]
["bitfinex","ETHUSD",1735838766120,3.166054,3474.4,3473.7,0.55]
["bitfinex","ETHUSD",1735838766320,0.287824,3474.4,3473.7,0.55]
["bitfinex","ETHUSD",1735838766548,2.87828,3474.3,3473.7,0.55]
["bitfinex","ETHUSD",1735838767076,2.8784,3474.2,3473.7,0.55]
["bitfinex","ETHUSD",1735838767387,3.54054868,3474.3,3473.6,0.7316]
["bitfinex","ETHUSD",1735838767526,2.87887,3473.6,3473.3,0.7316]
["bitfinex","ETHUSD",1735838767731,2.87871,3473.8,3473.3,0.7316]
["bitfinex","ETHUSD",1735838767922,0.823,3474.3,3473.3,0.7316]
["bitfinex","ETHUSD",1735838767923,3.70132,3474.3,3473.3,0.7316]
["bitfinex","ETHUSD",1735838768122,0.64188687,3474.3,3473.4,0.55]
["bitfinex","ETHUSD",1735838768365,2.87839,3474.2,3473.4,0.55]
["bitfinex","ETHUSD",1735838768856,2.87853,3474.0,3473.4,0.55]
["bitfinex","ETHUSD",1735838769240,6.23778555,3474.3,3473.3,0.7316]
["bitfinex","ETHUSD",1735838769445,2.87844,3474.1,3473.3,0.7316]
["bitfinex","ETHUSD",1735838769640,0.70467756,3474.0,3473.3,0.7316]
["bitfinex","ETHUSD",1735838770244,0.70467756,3474.0,3473.4,0.55]
["bitfinex","ETHUSD",1735838770245,2.87882,3473.7,3473.4,0.55]
["bitfinex","ETHUSD",1735838770590,2.87888,3473.6,3473.4,0.55]
["bitfinex","ETHUSD",1735838770741,2.87888,3473.6,3472.7,3.0]
["bitfinex","ETHUSD",1735838770742,2.87894,3473.5,3473.0,0.7316]
["bitfinex","ETHUSD",1735838771277,2.87894,3473.5,3473.1,0.55]
["bitfinex","ETHUSD",1735838771851,2.87881,3473.7,3473.1,0.55]
["bitfinex","ETHUSD",1735838772181,2.87887,3473.6,3473.1,0.55]
["bitfinex","ETHUSD",1735838773384,2.87894,3473.5,3473.1,0.55]
["bitfinex","ETHUSD",1735838773785,0.91796662,3473.7,3473.1,0.55]
["bitfinex","ETHUSD",1735838773951,2.87888,3473.6,3473.1,0.55]
["bitfinex","ETHUSD",1735838774349,2.8787,3473.8,3473.1,0.55]
["bitfinex","ETHUSD",1735838774549,1.19673495,3474.0,3473.1,0.55]
["bitfinex","ETHUSD",1735838774788,2.87881,3473.7,3473.1,0.55]
["bitfinex","ETHUSD",1735838775085,2.87894,3473.5,3473.1,0.55]
["bitfinex","ETHUSD",1735838776293,2.87912,3473.3,3472.5,0.7316]
["bitfinex","ETHUSD",1735838776459,2.87912,3473.3,3472.6,0.55]
["bitfinex","ETHUSD",1735838778386,3.3620455,3473.3,3472.6,0.55]
["bitfinex","ETHUSD",1735838779356,2.87912,3473.3,3472.6,0.55]
["bitfinex","ETHUSD",1735838781261,2.87927,3473.1,3472.6,0.55]
["bitfinex","ETHUSD",1735838781466,2.71754868,3473.4,3472.6,0.55]
["bitfinex","ETHUSD",1735838781668,2.87912,3473.3,3472.6,0.55]
["bitfinex","ETHUSD",1735838782274,2.71754868,3473.4,3472.6,0.55]
["bitfinex","ETHUSD",1735838782574,2.87929,3473.1,3472.6,0.55]
["bitfinex","ETHUSD",1735838782779,4.72278001,3473.3,3472.6,0.55]
["bitfinex","ETHUSD",1735838782995,2.87919,3473.2,3472.6,0.55]
["bitfinex","ETHUSD",1735838783178,2.87927,3473.1,3472.6,0.55]
["bitfinex","ETHUSD",1735838783393,0.8177,3473.0,3472.2,0.7316]
["bitfinex","ETHUSD",1735838783701,0.8177,3473.0,3472.3,0.55]
["bitfinex","ETHUSD",1735838783702,1.35558787,3473.0,3472.3,0.55]
["bitfinex","ETHUSD",1735838783908,4.23497787,3473.0,3472.3,0.55]
["bitfinex","ETHUSD",1735838784205,0.8177,3473.0,3472.3,0.55]
["bitfinex","ETHUSD",1735838784925,2.87954,3472.8,3472.3,0.55]
["bitfinex","ETHUSD",1735838787500,2.87977,3472.5,3472.3,0.55]
["bitfinex","ETHUSD",1735838787701,2.71754868,3472.8,3472.0,0.30017607]
["bitfinex","ETHUSD",1735838787903,2.87989,3472.4,3471.9,0.7316]
["bitfinex","ETHUSD",1735838788417,1.115689,3472.4,3471.9,0.7316]
["bitfinex","ETHUSD",1735838788588,1.115689,3472.4,3472.0,0.55]
["bitfinex","ETHUSD",1735838788787,2.88,3472.3,3472.0,0.55]
["bitfinex","ETHUSD",1735838789007,2.88,3472.3,3471.7,0.55]
["bitfinex","ETHUSD",1735838790238,1.115689,3472.4,3471.7,0.55]
["bitfinex","ETHUSD",1735838790600,3.995619,3472.4,3471.7,0.55]
["bitfinex","ETHUSD",1735838790800,0.79099026,3472.3,3471.7,0.55]
["bitfinex","ETHUSD",1735838791101,2.8801,3472.1,3471.7,0.55]
["bitfinex","ETHUSD",1735838791278,2.88019,3472.0,3471.6,0.30021081]
["bitfinex","ETHUSD",1735838791481,2.88019,3472.0,3471.3,0.7316]
["bitfinex","ETHUSD",1735838791837,2.88009,3472.2,3471.4,0.55]
["bitfinex","ETHUSD",1735838792014,2.88011,3472.1,3471.4,0.55]
["bitfinex","ETHUSD",1735838792350,3.35878893,3472.1,3471.4,0.55]
["bitfinex","ETHUSD",1735838794237,2.8802,3472.0,3471.4,0.55]
["bitfinex","ETHUSD",1735838797145,2.8802,3472.0,3470.2,1.80530748]
["bitfinex","ETHUSD",1735838797146,2.88151,3470.4,3470.2,1.80530748]
["bitfinex","ETHUSD",1735838797361,0.7718,3471.0,3470.3,1.20353832]
["bitfinex","ETHUSD",1735838797362,2.88135,3470.6,3470.3,1.20353832]
["bitfinex","ETHUSD",1735838797503,2.71754868,3470.4,3470.3,1.20353832]
["bitfinex","ETHUSD",1735838798025,2.71754868,3470.4,3470.3,0.55]
["bitfinex","ETHUSD",1735838798230,2.71754868,3470.7,3470.1,0.7316]
["bitfinex","ETHUSD",1735838798432,5.59883868,3470.7,3470.1,0.7316]
["bitfinex","ETHUSD",1735838798592,2.71754868,3471.0,3470.2,0.55]
["bitfinex","ETHUSD",1735838799150,5.59857868,3471.0,3470.2,0.55]
["bitfinex","ETHUSD",1735838799440,2.71754868,3471.0,3470.2,0.55]
["bitfinex","ETHUSD",1735838799801,2.71754868,3471.3,3470.4,0.55]
["bitfinex","ETHUSD",1735838799999,2.71754868,3471.0,3470.4,0.55]
["bitfinex","ETHUSD",1735838800757,2.71754868,3471.0,3470.3,0.7316]
["bitfinex","ETHUSD",1735838800758,2.88149,3470.5,3470.3,0.7316]
["bitfinex","ETHUSD",1735838800955,2.71754868,3470.4,3469.8,0.58242455]
["bitfinex","ETHUSD",1735838801157,2.71754868,3470.4,3469.9,0.55]
["bitfinex","ETHUSD",1735838801363,2.88077,3471.3,3469.4,0.7316]
["bitfinex","ETHUSD",1735838801364,2.71754868,3470.1,3469.4,0.7316]
["bitfinex","ETHUSD",1735838801722,0.8162,3470.7,3469.4,0.7316]
["bitfinex","ETHUSD",1735838801723,5.59957868,3469.8,3469.4,0.7316]
["bitfinex","ETHUSD",1735838801955,2.71754868,3469.5,3469.3,0.23283881]
["bitfinex","ETHUSD",1735838803060,2.71754868,3469.5,3469.4,0.55]
["bitfinex","ETHUSD",1735838803275,2.71754868,3469.5,3469.3,0.23283881]
["bitfinex","ETHUSD",1735838803935,2.71754868,3469.8,3469.4,0.55]
["bitfinex","ETHUSD",1735838804134,2.71754868,3470.1,3469.6,0.55]
["bitfinex","ETHUSD",1735838804832,2.71754868,3470.4,3469.7,0.55]
["bitfinex","ETHUSD",1735838805762,2.71754868,3470.1,3469.7,0.55]
["bitfinex","ETHUSD",1735838806561,5.59930868,3470.1,3469.6,0.7316]
["bitfinex","ETHUSD",1735838806762,5.59930868,3470.1,3469.3,0.23283881]
["bitfinex","ETHUSD",1735838806763,2.71754868,3469.8,3469.3,0.23283881]
["bitfinex","ETHUSD",1735838806988,2.71754868,3470.6,3469.3,0.23283881]
["bitfinex","ETHUSD",1735838806989,2.88234,3469.4,3469.3,0.23283881]
["bitfinex","ETHUSD",1735838810590,2.71754868,3469.5,3469.4,0.55]
["bitfinex","ETHUSD",1735838812314,2.71754868,3469.5,3469.3,0.78283881]
["bitfinex","ETHUSD",1735838812587,2.71754868,3469.5,3469.4,1.2816]
["bitfinex","ETHUSD",1735838814120,2.71754868,3470.1,3469.4,1.2816]
["bitfinex","ETHUSD",1735838814256,6.41267868,3470.4,3469.4,1.73869773]
["bitfinex","ETHUSD",1735838814448,2.71754868,3470.4,3469.4,1.73869773]
["bitfinex","ETHUSD",1735838814651,2.88126,3470.8,3469.8,1.2816]
["bitfinex","ETHUSD",1735838814873,2.88111,3470.9,3470.0,0.55]
["bitfinex","ETHUSD",1735838815177,2.71754868,3470.8,3470.0,0.55]
["bitfinex","ETHUSD",1735838815579,5.59872868,3470.8,3469.9,0.55]
["bitfinex","ETHUSD",1735838815783,5.59872868,3470.8,3469.9,0.85732256]
["bitfinex","ETHUSD",1735838816904,2.71754868,3470.5,3469.9,0.55]
["bitfinex","ETHUSD",1735838817074,2.71754868,3470.2,3469.4,0.7316]
["bitfinex","ETHUSD",1735838817280,2.88187,3470.0,3469.4,0.7316]
["bitfinex","ETHUSD",1735838817821,5.59929868,3470.2,3469.5,0.55]
["bitfinex","ETHUSD",1735838818177,2.71754868,3470.2,3469.5,0.55]
["bitfinex","ETHUSD",1735838818383,2.88158,3470.4,3469.5,0.55]
["bitfinex","ETHUSD",1735838818634,2.71754868,3470.2,3469.5,0.55]
["bitfinex","ETHUSD",1735838821258,3.44145287,3470.4,3469.5,0.55]
["bitfinex","ETHUSD",1735838821756,0.55991287,3470.4,3469.5,0.55]
["bitfinex","ETHUSD",1735838821957,0.55991287,3470.4,3469.5,3.43225]
["bitfinex","ETHUSD",1735838822658,5.59927868,3470.2,3469.5,0.55]
["bitfinex","ETHUSD",1735838822838,0.55991287,3470.4,3469.6,2.88216]
["bitfinex","ETHUSD",1735838823044,0.55991287,3470.4,3469.7,0.55]
["bitfinex","ETHUSD",1735838823225,0.55991287,3470.4,3469.4,0.7316]
["bitfinex","ETHUSD",1735838823226,0.61588915,3470.3,3469.5,0.55]
["bitfinex","ETHUSD",1735838823757,0.61242127,3470.3,3469.5,0.55]
["bitfinex","ETHUSD",1735838823955,2.71754868,3470.2,3469.5,0.55]
["bitfinex","ETHUSD",1735838824515,2.88177,3470.1,3469.5,0.55]
["bitfinex","ETHUSD",1735838824718,2.71754868,3469.9,3469.3,0.23283881]
["bitfinex","ETHUSD",1735838824914,2.71754868,3469.4,3469.3,0.23283881]
["bitfinex","ETHUSD",1735838825155,2.98930355,3469.4,3469.3,0.23283881]
["bitfinex","ETHUSD",1735838826932,2.98930355,3469.4,3469.3,0.78283881]
["bitfinex","ETHUSD",1735838828675,5.87164355,3469.4,3469.3,0.78283881]
["bitfinex","ETHUSD",1735838828828,2.98930355,3469.4,3469.3,0.78283881]
["bitfinex","ETHUSD",1735838829269,0.27175487,3469.4,3469.3,0.78283881]
["bitfinex","ETHUSD",1735838829474,6.39040868,3470.0,3469.4,0.55]
["bitfinex","ETHUSD",1735838829682,3.0,3469.9,3469.4,0.55]
["bitfinex","ETHUSD",1735838830200,5.88193,3469.9,3469.4,0.55]
["bitfinex","ETHUSD",1735838830358,0.93904787,3469.8,3469.4,0.55]
["bitfinex","ETHUSD",1735838831737,3.45329169,3470.2,3469.4,0.55]
["bitfinex","ETHUSD",1735838831998,2.88168,3470.2,3469.4,0.55]
["bitfinex","ETHUSD",1735838832180,5.88168,3470.2,3469.4,0.55]
["bitfinex","ETHUSD",1735838832685,2.88136,3470.6,3469.8,0.55]
["bitfinex","ETHUSD",1735838833010,2.88152,3470.4,3469.5,3.61382]
["bitfinex","ETHUSD",1735838833202,2.88152,3470.4,3469.6,0.55]
["bitfinex","ETHUSD",1735838833711,0.288136,3470.5,3469.6,3.43214]
["bitfinex","ETHUSD",1735838833920,2.88144,3470.5,3469.6,3.43214]
["bitfinex","ETHUSD",1735838834127,2.88144,3470.5,3469.6,0.55]
["bitfinex","ETHUSD",1735838834257,2.88144,3470.5,3469.6,3.43216]
["bitfinex","ETHUSD",1735838835713,2.71754868,3470.6,3469.6,3.43216]
["bitfinex","ETHUSD",1735838835863,2.71754868,3470.6,3469.8,0.55]
["bitfinex","ETHUSD",1735838836061,5.59890868,3470.6,3469.8,0.55]
["bitfinex","ETHUSD",1735838836267,2.88152,3470.4,3469.8,0.55]
["bitfinex","ETHUSD",1735838836732,3.65330955,3470.6,3469.3,0.23283881]
["bitfinex","ETHUSD",1735838836863,2.71754868,3469.9,3469.3,0.23283881]
["bitfinex","ETHUSD",1735838837062,5.59948868,3469.9,3469.4,0.7316]
["bitfinex","ETHUSD",1735838837320,2.71754868,3470.2,3469.5,0.55]
["bitfinex","ETHUSD",1735838837640,0.64080487,3470.1,3469.5,0.55]
["bitfinex","ETHUSD",1735838837800,2.71754868,3469.9,3469.5,0.55]
["bitfinex","ETHUSD",1735838838327,2.88213,3469.7,3469.5,0.55]
["bitfinex","ETHUSD",1735838838537,2.71754868,3469.9,3469.4,0.55]
["bitfinex","ETHUSD",1735838838681,2.88216,3469.7,3469.4,0.55]
["bitfinex","ETHUSD",1735838838877,0.64080487,3470.1,3469.4,0.55]
["bitfinex","ETHUSD",1735838839416,2.88197,3469.9,3469.4,0.55]
["bitfinex","ETHUSD",1735838839733,5.59951868,3469.9,3469.4,0.55]
["bitfinex","ETHUSD",1735838840772,2.88201,3469.8,3469.4,0.55]
["bitfinex","ETHUSD",1735838841229,2.88234,3469.4,3469.3,0.23283881]
["bitfinex","ETHUSD",1735838841374,3.66414,3469.4,3469.3,0.23283881]
["bitfinex","ETHUSD",1735838841578,4.59052587,3469.4,3469.3,0.23283881]
["bitfinex","ETHUSD",1735838843381,1.19673495,3469.5,3469.4,0.55]
["bitfinex","ETHUSD",1735838845649,2.88178,3470.1,3469.4,0.55]
["bitfinex","ETHUSD",1735838845791,1.19673495,3470.3,3469.6,0.55]
["bitfinex","ETHUSD",1735838846501,4.68278693,3470.4,3469.6,0.55]
["bitfinex","ETHUSD",1735838846502,2.71754868,3470.1,3469.6,0.55]
["bitfinex","ETHUSD",1735838846696,3.91428363,3470.4,3469.6,0.55]
["bitfinex","ETHUSD",1735838847334,4.07826495,3470.4,3469.6,0.55]
["bitfinex","ETHUSD",1735838847536,1.19673495,3470.3,3469.6,0.55]
["bitfinex","ETHUSD",1735838847798,1.19673495,3470.3,3469.8,0.55]
["bitfinex","ETHUSD",1735838848898,2.40168924,3470.6,3469.8,0.55]
["bitfinex","ETHUSD",1735838848899,1.19673495,3470.6,3469.8,0.55]
["bitfinex","ETHUSD",1735838849331,4.07808495,3470.6,3469.8,0.55]
["bitfinex","ETHUSD",1735838849950,2.88135,3470.6,3469.8,0.55]
["bitfinex","ETHUSD",1735838851049,3.91428363,3470.7,3470.1,0.7316]
["bitfinex","ETHUSD",1735838851050,1.19673495,3470.7,3470.1,0.7316]
["bitfinex","ETHUSD",1735838851200,1.19673495,3470.7,3470.2,0.55]
["bitfinex","ETHUSD",1735838851402,1.19673495,3470.7,3470.4,0.55]
["bitfinex","ETHUSD",1735838852746,2.71754868,3471.0,3470.4,0.55]
["bitfinex","ETHUSD",1735838852947,2.71754868,3470.7,3469.5,0.7316]
["bitfinex","ETHUSD",1735838853147,2.88134,3470.6,3469.5,0.7316]
["bitfinex","ETHUSD",1735838853359,3.47954868,3470.7,3469.5,0.7316]
["bitfinex","ETHUSD",1735838853569,2.8815,3470.5,3469.6,0.55]
["bitfinex","ETHUSD",1735838853852,2.88154,3470.4,3469.6,0.55]
["bitfinex","ETHUSD",1735838855289,2.88162,3470.3,3469.6,0.55]
["bitfinex","ETHUSD",1735838855605,2.88146,3470.5,3469.6,0.55]
["bitfinex","ETHUSD",1735838856420,2.88146,3470.5,3469.6,3.43216]
["bitfinex","ETHUSD",1735838856585,3.88096894,3470.5,3469.6,3.43216]
["bitfinex","ETHUSD",1735838856915,3.88096894,3470.5,3469.6,0.55]
["bitfinex","ETHUSD",1735838858098,0.99950894,3470.5,3469.6,0.55]
["bitfinex","ETHUSD",1735838858409,2.88152,3470.4,3469.6,0.55]
["bitfinex","ETHUSD",1735838859642,0.99950894,3470.5,3469.8,0.7316]
["bitfinex","ETHUSD",1735838859807,0.99950894,3470.5,3469.9,0.55]
["bitfinex","ETHUSD",1735838860013,0.91932514,3470.4,3469.9,0.55]
["bitfinex","ETHUSD",1735838860941,3.51745887,3470.6,3469.9,0.55]
["bitfinex","ETHUSD",1735838861985,0.63607887,3470.6,3469.9,0.55]
["bitfinex","ETHUSD",1735838862370,2.71754868,3470.1,3469.4,0.7316]
["bitfinex","ETHUSD",1735838862672,2.71754868,3469.8,3469.3,0.23283881]
["bitfinex","ETHUSD",1735838862840,2.8822,3469.6,3469.3,0.23283881]
["bitfinex","ETHUSD",1735838863152,3.44217487,3469.6,3469.4,0.55]
["bitfinex","ETHUSD",1735838863632,3.44217487,3469.6,3469.3,0.23283881]
["bitfinex","ETHUSD",1735838864005,0.55997487,3469.6,3469.3,0.23283881]
["bitfinex","ETHUSD",1735838864204,3.44216487,3469.6,3469.4,0.55]
["bitfinex","ETHUSD",1735838864387,3.64574,3469.4,3469.3,0.23283881]
["bitfinex","ETHUSD",1735838866831,2.88234,3469.4,3469.3,0.23283881]
["bitfinex","ETHUSD",1735838868544,4.68360693,3469.4,3469.3,0.23283881]
["bitfinex","ETHUSD",1735838869114,4.68360693,3469.4,3468.6,0.00288]
["bitfinex","ETHUSD",1735838869115,5.88292,3468.7,3468.6,0.00288]
["bitfinex","ETHUSD",1735838869342,9.35756868,3468.7,3468.6,0.00288]
["bitfinex","ETHUSD",1735838869908,1.12910659,3469.3,3468.6,0.00288]
["bitfinex","ETHUSD",1735838870110,0.7571,3469.2,3468.6,0.00288]
["bitfinex","ETHUSD",1735838870445,2.88268,3469.0,3468.6,0.00288]
["bitfinex","ETHUSD",1735838870614,6.35719868,3469.2,3468.6,0.55288]
["bitfinex","ETHUSD",1735838870809,1.19623636,3468.7,3468.6,0.55288]
["bitfinex","ETHUSD",1735838871558,1.19623636,3468.7,3468.6,0.00288]
["bitfinex","ETHUSD",1735838872227,3.47464868,3469.2,3468.6,0.00288]
["bitfinex","ETHUSD",1735838872416,2.88268,3469.0,3468.6,0.00288]
["bitfinex","ETHUSD",1735838872618,0.4670885,3469.1,3468.6,0.00288]
["bitfinex","ETHUSD",1735838872818,2.88253,3469.2,3468.6,0.00288]
["bitfinex","ETHUSD",1735838873013,1.19623636,3469.4,3468.6,0.00288]
["bitfinex","ETHUSD",1735838873014,1.19623636,3469.4,3468.8,0.55]
["bitfinex","ETHUSD",1735838874563,2.88234,3469.4,3468.8,0.55]
["bitfinex","ETHUSD",1735838874715,6.26088308,3469.6,3468.8,0.55]
["bitfinex","ETHUSD",1735838874914,9.14309308,3469.6,3468.8,0.55]
["bitfinex","ETHUSD",1735838875206,2.88254,3469.2,3468.8,0.55]
["bitfinex","ETHUSD",1735838875460,1.11191294,3469.5,3468.6,0.00288]
["bitfinex","ETHUSD",1735838875461,2.88266,3469.1,3468.6,0.00288]
["bitfinex","ETHUSD",1735838875611,2.88268,3469.0,3468.6,0.00288]
["bitfinex","ETHUSD",1735838875815,0.8282,3469.1,3468.6,0.00288]
["bitfinex","ETHUSD",1735838875816,2.88292,3468.7,3468.6,0.00288]
["bitfinex","ETHUSD",1735838877418,5.88274,3469.0,3468.6,0.00288]
["bitfinex","ETHUSD",1735838877765,3.99958594,3468.9,3468.6,0.00288]
["bitfinex","ETHUSD",1735838878419,1.11680594,3468.9,3468.6,0.00288]
["bitfinex","ETHUSD",1735838878758,2.88292,3468.7,3468.6,0.00288]
["bitfinex","ETHUSD",1735838881780,3.64402,3468.7,3468.6,0.00288]
["bitfinex","ETHUSD",1735838883339,2.88292,3468.7,3468.6,0.00288]
["bitfinex","ETHUSD",1735838883565,3.98484123,3468.7,3468.6,0.00288]
["bitfinex","ETHUSD",1735838884284,1.10192123,3468.7,3468.6,0.00288]
["bitfinex","ETHUSD",1735838884435,5.1958123,3468.9,3468.6,0.00288]
["bitfinex","ETHUSD",1735838884636,2.88291,3468.8,3468.6,0.00288]
["bitfinex","ETHUSD",1735838884874,1.11680594,3468.9,3468.6,0.00288]
["bitfinex","ETHUSD",1735838885078,2.88292,3468.7,3468.6,0.00288]
["bitfinex","ETHUSD",1735838886491,5.88292,3468.7,3468.6,0.00288]
["bitfinex","ETHUSD",1735838886630,7.2733639,3468.7,3468.6,0.00288]
["bitfinex","ETHUSD",1735838887036,8.0773639,3468.7,3468.6,0.00288]
["bitfinex","ETHUSD",1735838887648,8.0773639,3468.7,3466.4,3.4530415]
["bitfinex","ETHUSD",1735838887649,2.88403,3467.4,3466.4,3.4530415]
["bitfinex","ETHUSD",1735838887882,3.26088308,3467.8,3466.5,0.14960763]
["bitfinex","ETHUSD",1735838888073,2.88385,3467.6,3466.6,2.88466]
["bitfinex","ETHUSD",1735838888273,2.88392,3467.5,3466.5,3.03431763]
["bitfinex","ETHUSD",1735838888610,0.61443931,3467.7,3466.6,2.88466]
["bitfinex","ETHUSD",1735838888914,3.49819931,3467.7,3466.9,0.55]
["bitfinex","ETHUSD",1735838889211,2.88352,3468.0,3466.9,3.4344]
["bitfinex","ETHUSD",1735838889411,2.88353,3468.0,3467.1,0.55]
["bitfinex","ETHUSD",1735838889805,2.88365,3467.9,3466.9,0.55]
["bitfinex","ETHUSD",1735838890015,3.57944331,3467.9,3466.9,0.55]
["bitfinex","ETHUSD",1735838890371,3.26088308,3467.8,3466.6,0.55]
["bitfinex","ETHUSD",1735838890825,2.884,3467.4,3466.5,2.88474]
["bitfinex","ETHUSD",1735838891123,2.884,3467.4,3466.7,0.55]
["bitfinex","ETHUSD",1735838891291,2.88386,3467.6,3465.8,3.26088308]
["bitfinex","ETHUSD",1735838891615,0.69767431,3467.5,3466.6,0.55]
["bitfinex","ETHUSD",1735838891822,0.69767431,3467.5,3466.8,0.55]
["bitfinex","ETHUSD",1735838892120,3.0,3467.8,3466.5,0.55]
["bitfinex","ETHUSD",1735838892348,5.88369,3467.8,3466.7,2.88455]
["bitfinex","ETHUSD",1735838892493,5.88369,3467.8,3466.8,2.88449]
["bitfinex","ETHUSD",1735838892672,5.88369,3467.8,3466.9,0.55]
["bitfinex","ETHUSD",1735838892871,5.88369,3467.8,3466.9,3.4344]
["bitfinex","ETHUSD",1735838893268,3.26088308,3468.2,3467.2,0.55]
["bitfinex","ETHUSD",1735838893500,2.88348,3468.1,3467.2,0.55]
["bitfinex","ETHUSD",1735838894611,2.88328,3468.3,3467.0,3.55]
["bitfinex","ETHUSD",1735838894813,2.88312,3468.5,3467.4,3.434]
["bitfinex","ETHUSD",1735838895020,2.88312,3468.5,3466.9,0.34344]
["bitfinex","ETHUSD",1735838895021,2.88312,3468.5,3467.5,2.88385]
["bitfinex","ETHUSD",1735838895186,1.3904439,3468.7,3467.6,0.55]
["bitfinex","ETHUSD",1735838895386,2.88293,3468.7,3467.8,0.55]
["bitfinex","ETHUSD",1735838895920,0.7725,3468.9,3467.6,0.55]
["bitfinex","ETHUSD",1735838896107,3.26088308,3468.6,3467.6,0.55]
["bitfinex","ETHUSD",1735838896445,2.88317,3468.4,3467.6,0.55]
["bitfinex","ETHUSD",1735838897414,6.14391308,3468.6,3467.6,0.55]
["bitfinex","ETHUSD",1735838897624,0.61439131,3468.5,3467.6,0.55]
["bitfinex","ETHUSD",1735838898317,0.61439131,3468.5,3467.7,0.55]
["bitfinex","ETHUSD",1735838900663,0.61439131,3468.5,3467.7,2.88373]
["bitfinex","ETHUSD",1735838900833,0.61439131,3468.5,3467.2,2.88417]
["bitfinex","ETHUSD",1735838900834,0.7725,3468.9,3467.5,0.55]
["bitfinex","ETHUSD",1735838901229,3.65527,3468.9,3467.7,0.55]
["bitfinex","ETHUSD",1735838901430,3.7725,3468.9,3467.9,0.55]
["bitfinex","ETHUSD",1735838901636,3.7725,3468.9,3467.5,2.88385]
["bitfinex","ETHUSD",1735838901637,3.65531,3468.9,3467.5,2.88385]
["bitfinex","ETHUSD",1735838901947,0.69161931,3468.8,3467.6,0.55]
["bitfinex","ETHUSD",1735838902148,2.88311,3468.5,3467.6,0.55]
["bitfinex","ETHUSD",1735838902351,2.88318,3468.4,3467.6,0.55]
["bitfinex","ETHUSD",1735838902879,2.88318,3468.4,3467.2,3.0]
["bitfinex","ETHUSD",1735838903080,3.26088308,3468.6,3467.2,2.88414]
["bitfinex","ETHUSD",1735838903256,2.88332,3468.3,3467.3,0.55]
["bitfinex","ETHUSD",1735838903977,2.88335,3468.2,3467.3,0.55]
["bitfinex","ETHUSD",1735838906362,2.88335,3468.2,3467.3,3.55]
["bitfinex","ETHUSD",1735838906893,2.88335,3468.2,3467.3,6.43406]
["bitfinex","ETHUSD",1735838907239,2.8832,3468.4,3467.3,0.55]
["bitfinex","ETHUSD",1735838907599,2.8832,3468.4,3467.6,0.55]
["bitfinex","ETHUSD",1735838907763,2.72871997,3468.5,3467.6,0.55]
["bitfinex","ETHUSD",1735838908092,2.72871997,3468.1,3467.3,2.88407]
["bitfinex","ETHUSD",1735838908290,2.72871997,3468.4,3467.0,0.55]
["bitfinex","ETHUSD",1735838908503,1.88785567,3468.8,3467.7,0.55]
["bitfinex","ETHUSD",1735838908504,2.88304,3468.6,3467.7,0.55]
["bitfinex","ETHUSD",1735838908640,3.71025156,3468.6,3467.7,0.55]
["bitfinex","ETHUSD",1735838908841,2.72871997,3468.7,3467.3,0.55]
["bitfinex","ETHUSD",1735838909154,1.19623636,3468.8,3468.0,0.55]
["bitfinex","ETHUSD",1735838909889,5.61163997,3468.7,3467.8,0.55]
["bitfinex","ETHUSD",1735838910053,5.61163997,3468.7,3467.8,3.43364]
["bitfinex","ETHUSD",1735838910253,5.61163997,3468.7,3467.0,1.49785793]
["bitfinex","ETHUSD",1735838910254,1.19623636,3468.8,3468.0,0.55]
["bitfinex","ETHUSD",1735838910596,2.72871997,3468.7,3467.8,0.55]
["bitfinex","ETHUSD",1735838910744,5.61166997,3468.7,3467.8,3.43365]
["bitfinex","ETHUSD",1735838911085,0.53900181,3468.8,3467.3,2.88404]
["bitfinex","ETHUSD",1735838911086,2.72871997,3468.4,3467.3,2.88405]
["bitfinex","ETHUSD",1735838911539,5.61189997,3468.4,3467.4,2.884]
["bitfinex","ETHUSD",1735838911983,5.61189997,3468.4,3467.5,0.55]
["bitfinex","ETHUSD",1735838912159,2.88318,3468.4,3467.5,0.55]
["bitfinex","ETHUSD",1735838912761,2.88304,3468.6,3467.7,0.55]
["bitfinex","ETHUSD",1735838913881,2.88304,3468.6,3467.8,0.55]
["bitfinex","ETHUSD",1735838914082,3.92495633,3468.7,3467.8,0.55]
["bitfinex","ETHUSD",1735838914414,6.80790633,3468.7,3467.8,0.55]
["bitfinex","ETHUSD",1735838914621,1.19623636,3468.7,3468.1,0.55]
["bitfinex","ETHUSD",1735838914908,1.19623636,3468.7,3468.2,3.55]
["bitfinex","ETHUSD",1735838915063,1.19623636,3468.7,3468.6,3.433]
["bitfinex","ETHUSD",1735838916306,1.19623636,3468.7,3468.6,0.55]
["bitfinex","ETHUSD",1735838916875,1.19623636,3468.7,3468.6,3.433]
["bitfinex","ETHUSD",1735838917101,2.88229,3469.5,3468.7,0.55]
["bitfinex","ETHUSD",1735838918324,1.19623636,3469.8,3468.9,0.55]
["bitfinex","ETHUSD",1735838918502,1.19623636,3469.8,3468.9,3.43274]
["bitfinex","ETHUSD",1735838918873,4.07824636,3469.8,3468.9,3.43274]
["bitfinex","ETHUSD",1735838919086,4.07824636,3469.8,3468.7,0.55]
["bitfinex","ETHUSD",1735838919292,2.88216,3469.7,3468.7,0.927647]
["bitfinex","ETHUSD",1735838919492,2.88216,3469.7,3468.8,0.55]
["bitfinex","ETHUSD",1735838920446,2.72871997,3469.5,3468.2,1.20353832]
["bitfinex","ETHUSD",1735838920606,2.8825,3469.3,3468.3,2.88325]
["bitfinex","ETHUSD",1735838920948,2.72871997,3469.5,3468.2,1.20353832]
["bitfinex","ETHUSD",1735838921107,2.72871997,3469.2,3468.1,1.20353832]
["bitfinex","ETHUSD",1735838921295,0.272872,3469.2,3468.4,0.55]
["bitfinex","ETHUSD",1735838923231,0.272872,3469.2,3468.6,0.55]
["bitfinex","ETHUSD",1735838923405,4.07835636,3469.7,3468.6,0.55]
["bitfinex","ETHUSD",1735838923604,2.88218,3469.6,3468.5,3.43302]
["bitfinex","ETHUSD",1735838923911,2.88218,3469.6,3468.4,3.0]
["bitfinex","ETHUSD",1735838923912,2.88218,3469.6,3468.7,0.55]
["bitfinex","ETHUSD",1735838924107,1.19623636,3469.7,3468.9,0.55]
["bitfinex","ETHUSD",1735838924604,4.07833636,3469.7,3468.6,2.88293]
["bitfinex","ETHUSD",1735838924822,4.07833636,3469.7,3468.7,0.55]
["bitfinex","ETHUSD",1735838925027,2.8821,3469.7,3468.7,0.55]
["bitfinex","ETHUSD",1735838925720,2.72871997,3469.8,3468.6,3.0]
["bitfinex","ETHUSD",1735838925926,2.88233,3469.5,3468.6,3.0]
["bitfinex","ETHUSD",1735838926129,2.72871997,3469.5,3468.3,2.88324]
["bitfinex","ETHUSD",1735838926313,0.8187,3469.3,3468.1,2.88338]
["bitfinex","ETHUSD",1735838926634,2.8827,3469.0,3468.0,4.20353832]
["bitfinex","ETHUSD",1735838926940,2.8827,3469.0,3468.1,0.55]
["bitfinex","ETHUSD",1735838927240,0.8187,3468.9,3468.0,3.0]
["bitfinex","ETHUSD",1735838927395,3.70148,3468.9,3468.1,0.55]
["bitfinex","ETHUSD",1735838928246,3.54741997,3468.9,3468.1,0.55]
["bitfinex","ETHUSD",1735838928416,3.54741997,3468.9,3467.8,1.20353832]
["bitfinex","ETHUSD",1735838928739,3.54741997,3468.9,3467.8,0.55]
["bitfinex","ETHUSD",1735838928740,2.88292,3468.7,3467.8,0.55]
["bitfinex","ETHUSD",1735838928893,3.70147,3468.9,3467.8,0.55]
["bitfinex","ETHUSD",1735838929098,0.8187,3468.9,3468.1,0.55]
["bitfinex","ETHUSD",1735838929796,4.07874636,3469.2,3468.3,0.55]
["bitfinex","ETHUSD",1735838930001,1.19623636,3469.2,3468.4,0.55]
["bitfinex","ETHUSD",1735838930245,1.057272,3469.4,3468.4,0.55]
["bitfinex","ETHUSD",1735838930413,2.88259,3469.1,3468.2,0.55]
["bitfinex","ETHUSD",1735838930745,2.88251,3469.2,3468.2,3.831628]
["bitfinex","ETHUSD",1735838930897,2.88251,3469.2,3468.2,0.948338]
["bitfinex","ETHUSD",1735838931103,2.88252,3469.2,3468.2,0.948338]
["bitfinex","ETHUSD",1735838931310,2.88252,3469.2,3468.3,0.55]
["bitfinex","ETHUSD",1735838931744,2.88242,3469.3,3468.3,0.55]
["bitfinex","ETHUSD",1735838931951,2.88252,3469.2,3468.4,0.55]
["bitfinex","ETHUSD",1735838933172,3.939622,3469.4,3468.4,0.55]
["bitfinex","ETHUSD",1735838933372,3.939622,3469.4,3467.9,5.88354]
["bitfinex","ETHUSD",1735838933373,0.7844,3469.4,3468.6,0.55]
["bitfinex","ETHUSD",1735838933563,2.72871997,3469.6,3468.6,0.55]
["bitfinex","ETHUSD",1735838934550,2.72871997,3469.6,3468.2,3.43328]
["bitfinex","ETHUSD",1735838934874,2.72871997,3469.0,3467.5,2.88391]
["bitfinex","ETHUSD",1735838935189,2.88285,3468.8,3467.8,2.88364]
["bitfinex","ETHUSD",1735838935322,2.88285,3468.8,3467.9,3.0]
["bitfinex","ETHUSD",1735838935737,2.88294,3468.7,3468.0,0.55]
["bitfinex","ETHUSD",1735838936153,0.8217,3468.8,3467.4,4.69315647]
["bitfinex","ETHUSD",1735838936355,2.88331,3468.3,3467.2,4.09024765]
["bitfinex","ETHUSD",1735838936533,2.88331,3468.3,3467.2,1.20611765]
["bitfinex","ETHUSD",1735838936733,2.88331,3468.3,3467.5,0.55]
["bitfinex","ETHUSD",1735838937169,2.88331,3468.3,3467.3,3.0]
["bitfinex","ETHUSD",1735838937326,2.88331,3468.3,3467.3,2.88408]
["bitfinex","ETHUSD",1735838937527,2.88331,3468.3,3467.4,0.55]
["bitfinex","ETHUSD",1735838937528,3.526683,3468.3,3467.4,0.55]
["bitfinex","ETHUSD",1735838937758,3.526683,3468.3,3467.5,0.55]
["bitfinex","ETHUSD",1735838937759,0.643373,3468.3,3467.5,0.55]
["bitfinex","ETHUSD",1735838938420,0.643373,3468.3,3467.2,0.55]
["bitfinex","ETHUSD",1735838938621,0.8217,3468.5,3467.2,0.55]
["bitfinex","ETHUSD",1735838938876,2.88345,3468.1,3467.2,0.55]
["bitfinex","ETHUSD",1735838939187,0.7812,3467.8,3467.1,0.29807638]
["bitfinex","ETHUSD",1735838939392,2.88377,3467.7,3467.2,0.55]
["bitfinex","ETHUSD",1735838939535,0.7812,3467.8,3467.2,0.55]
["bitfinex","ETHUSD",1735838940345,1.07320887,3467.8,3467.1,1.49695333]
["bitfinex","ETHUSD",1735838940574,2.88378,3467.7,3466.7,2.88458]
["bitfinex","ETHUSD",1735838940762,2.88378,3467.7,3467.2,0.55]
["bitfinex","ETHUSD",1735838941269,2.88378,3467.7,3466.9,0.55]
["bitfinex","ETHUSD",1735838942061,2.88401,3467.4,3466.4,4.20611765]
["bitfinex","ETHUSD",1735838942392,3.80192884,3467.8,3466.4,1.20611765]
["bitfinex","ETHUSD",1735838942393,2.72871997,3467.5,3466.4,1.20611765]
["bitfinex","ETHUSD",1735838942544,3.64394,3467.2,3466.4,1.20611765]
["bitfinex","ETHUSD",1735838942744,2.88426,3467.1,3466.4,1.20611765]
["bitfinex","ETHUSD",1735838943194,0.364396,3467.1,3466.4,1.20611765]
["bitfinex","ETHUSD",1735838943359,2.88442,3466.9,3466.3,0.29833317]
["bitfinex","ETHUSD",1735838943564,0.76,3466.8,3466.3,0.29833317]
["bitfinex","ETHUSD",1735838943897,0.76,3467.1,3466.3,0.55]
["bitfinex","ETHUSD",1735838944049,0.76,3467.1,3466.3,3.43491]
["bitfinex","ETHUSD",1735838944243,0.76,3467.1,3466.2,1.20611765]
["bitfinex","ETHUSD",1735838944447,2.88402,3467.4,3466.4,2.88482]
["bitfinex","ETHUSD",1735838944684,0.76,3467.6,3466.7,0.55]
["bitfinex","ETHUSD",1735838944889,0.76,3467.6,3466.3,3.43486]
["bitfinex","ETHUSD",1735838945093,1.19618434,3467.5,3466.7,2.88456]
["bitfinex","ETHUSD",1735838945247,1.19618434,3467.5,3466.8,0.55]
["bitfinex","ETHUSD",1735838945446,1.19618434,3467.5,3466.1,3.0]
["bitfinex","ETHUSD",1735838945651,2.88407,3467.4,3466.4,2.88476]
["bitfinex","ETHUSD",1735838945847,2.88407,3467.4,3466.5,0.55]
["bitfinex","ETHUSD",1735838946245,2.8841,3467.3,3466.4,3.0]
["bitfinex","ETHUSD",1735838946726,1.19618434,3467.5,3466.5,0.55]
["bitfinex","ETHUSD",1735838946727,2.8842,3467.2,3466.5,0.55]
["bitfinex","ETHUSD",1735838946873,3.92490431,3467.5,3466.5,0.55]
["bitfinex","ETHUSD",1735838946874,2.88401,3467.4,3466.5,0.55]
["bitfinex","ETHUSD",1735838947064,2.88401,3467.4,3466.4,2.88482]
["bitfinex","ETHUSD",1735838947261,2.88401,3467.4,3466.5,0.55]
["bitfinex","ETHUSD",1735838947490,2.72871997,3467.5,3466.5,0.893482]
["bitfinex","ETHUSD",1735838947695,2.88419,3467.2,3466.4,0.55]
["bitfinex","ETHUSD",1735838948093,2.72871997,3467.2,3466.2,0.55]
["bitfinex","ETHUSD",1735838948297,3.65676,3467.0,3466.2,0.55]
["bitfinex","ETHUSD",1735838948499,0.7724,3467.0,3466.2,0.55]
["bitfinex","ETHUSD",1735838948816,0.7724,3467.0,3466.2,3.43499]
["bitfinex","ETHUSD",1735838948971,3.55661997,3467.5,3466.4,0.55]
["bitfinex","ETHUSD",1735838949685,2.88425,3467.1,3466.2,0.55]
["bitfinex","ETHUSD",1735838950089,3.55661997,3467.5,3466.2,0.55]
["bitfinex","ETHUSD",1735838950282,2.72871997,3467.2,3466.1,0.14951263]
["bitfinex","ETHUSD",1735838950488,2.72871997,3466.9,3465.7,0.1739785]
["bitfinex","ETHUSD",1735838950709,2.8847,3466.6,3465.7,3.1739785]
["bitfinex","ETHUSD",1735838951019,1.100772,3467.1,3465.7,3.1739785]
["bitfinex","ETHUSD",1735838951020,2.88476,3466.5,3465.8,0.55]
["bitfinex","ETHUSD",1735838951187,5.61316997,3466.9,3465.7,0.1739785]
["bitfinex","ETHUSD",1735838951383,2.88484,3466.4,3465.7,0.1739785]
["bitfinex","ETHUSD",1735838951584,0.288484,3466.3,3465.7,0.1739785]
["bitfinex","ETHUSD",1735838952317,6.66334,3466.8,3465.8,3.43531]
["bitfinex","ETHUSD",1735838952470,3.66334,3466.8,3465.8,3.43531]
["bitfinex","ETHUSD",1735838952671,2.88463,3466.7,3465.8,0.55]
["bitfinex","ETHUSD",1735838953823,2.88435,3467.0,3465.9,0.55]
["bitfinex","ETHUSD",1735838953992,2.8845,3466.8,3465.9,0.55]
["bitfinex","ETHUSD",1735838954203,2.8845,3466.8,3465.9,2.88523]
["bitfinex","ETHUSD",1735838954389,2.8845,3466.8,3466.0,0.55]
["bitfinex","ETHUSD",1735838954582,4.17432417,3466.9,3465.7,3.1739785]
["bitfinex","ETHUSD",1735838954583,2.8846,3466.7,3465.8,0.55]
["bitfinex","ETHUSD",1735838954829,0.70589242,3466.6,3465.8,0.55]
["bitfinex","ETHUSD",1735838955406,3.50781997,3466.9,3465.8,0.55]
["bitfinex","ETHUSD",1735838955599,2.88459,3466.7,3465.8,0.55]
["bitfinex","ETHUSD",1735838955801,2.88481,3466.5,3465.8,0.55]
["bitfinex","ETHUSD",1735838956118,2.88488,3466.4,3465.8,0.55]
["bitfinex","ETHUSD",1735838956288,1.34736,3466.3,3465.7,0.1739785]
["bitfinex","ETHUSD",1735838956801,2.88509,3466.1,3465.8,0.55]
["bitfinex","ETHUSD",1735838957002,2.88509,3466.1,3465.7,0.1739785]
["bitfinex","ETHUSD",1735838957237,3.63853,3465.8,3465.7,0.1739785]
["bitfinex","ETHUSD",1735838957788,0.8259,3466.1,3465.7,0.1739785]
["bitfinex","ETHUSD",1735838958018,3.71103,3466.1,3465.8,0.55]
["bitfinex","ETHUSD",1735838958216,4.411141,3466.1,3465.8,0.55]
["bitfinex","ETHUSD",1735838958462,2.72871997,3466.0,3465.7,0.1739785]
["bitfinex","ETHUSD",1735838958620,5.61388997,3466.0,3465.7,0.1739785]
["bitfinex","ETHUSD",1735838959347,2.88533,3465.8,3465.7,0.1739785]
["bitfinex","ETHUSD",1735838959714,2.72871997,3466.0,3465.7,0.1739785]
["bitfinex","ETHUSD",1735838959970,0.4254731,3465.9,3465.7,0.1739785]
["bitfinex","ETHUSD",1735838960318,3.71663,3465.8,3465.7,0.1739785]
["bitfinex","ETHUSD",1735838961965,0.8313,3465.8,3465.7,0.1739785]
["bitfinex","ETHUSD",1735838962772,3.71663,3465.8,3465.7,0.1739785]
["bitfinex","ETHUSD",1735838965034,0.4254731,3465.9,3465.7,0.1739785]
["bitfinex","ETHUSD",1735838965357,0.8111,3466.1,3465.8,0.55]
["bitfinex","ETHUSD",1735838966367,3.6962,3466.1,3465.8,0.55]
["bitfinex","ETHUSD",1735838966520,0.8111,3466.1,3465.8,0.55]
["bitfinex","ETHUSD",1735838966726,2.88517,3466.0,3465.8,0.55]
["bitfinex","ETHUSD",1735838966937,3.69619,3466.1,3465.8,0.55]
["bitfinex","ETHUSD",1735838967221,1.453591,3466.1,3465.7,0.1739785]
["bitfinex","ETHUSD",1735838967453,1.453591,3466.1,3465.8,0.55]
["bitfinex","ETHUSD",1735838967641,2.72871997,3465.9,3465.8,0.55]
["bitfinex","ETHUSD",1735838968459,2.88533,3465.8,3465.7,0.1739785]
["bitfinex","ETHUSD",1735838968770,3.54981997,3465.9,3465.0,0.25]
["bitfinex","ETHUSD",1735838968771,2.88557,3465.6,3465.0,0.25]
["bitfinex","ETHUSD",1735838968979,2.72871997,3465.1,3465.0,0.25]
["bitfinex","ETHUSD",1735838969789,2.72871997,3465.1,3465.0,0.8]
["bitfinex","ETHUSD",1735838970474,2.72871997,3465.1,3465.0,1.168624]
["bitfinex","ETHUSD",1735838970679,2.72871997,3465.1,3465.0,0.8]
["bitfinex","ETHUSD",1735838971871,5.45743994,3465.1,3465.0,0.8]
["bitfinex","ETHUSD",1735838972090,2.72871997,3465.1,3465.0,0.8]
["bitfinex","ETHUSD",1735838974192,2.72871997,3465.1,3465.0,0.25]
["bitfinex","ETHUSD",1735838974599,8.34334994,3465.1,3465.0,0.25]
["bitfinex","ETHUSD",1735838974788,6.37480493,3465.1,3465.0,0.25]
["bitfinex","ETHUSD",1735838976435,2.72871997,3465.1,3465.0,0.25]
["bitfinex","ETHUSD",1735838976788,2.72871997,3465.1,3465.0,0.8]
["bitfinex","ETHUSD",1735838978953,2.72871997,3465.1,3465.0,3.686]
["bitfinex","ETHUSD",1735838979147,2.72871997,3465.4,3465.1,0.55]
["bitfinex","ETHUSD",1735838979449,2.72871997,3465.4,3465.3,0.55]
["bitfinex","ETHUSD",1735838979612,2.72871997,3465.4,3465.3,0.918581]
["bitfinex","ETHUSD",1735838981133,2.72871997,3465.4,3465.1,3.43585]
["bitfinex","ETHUSD",1735838983623,2.72871997,3465.4,3465.3,0.55]
["bitfinex","ETHUSD",1735838983949,2.72871997,3465.7,3465.3,3.43575]
["bitfinex","ETHUSD",1735838984246,2.72871997,3465.7,3465.5,0.55]
["bitfinex","ETHUSD",1735838984652,2.72871997,3466.0,3465.1,0.55]
["bitfinex","ETHUSD",1735838985055,2.72871997,3466.0,3465.2,0.55]
["bitfinex","ETHUSD",1735838985210,2.72871997,3466.3,3466.0,3.43516]
["bitfinex","ETHUSD",1735838985411,2.72871997,3466.3,3466.2,0.55]
["bitfinex","ETHUSD",1735838985619,3.157152,3467.1,3465.3,0.368599]
["bitfinex","ETHUSD",1735838985620,2.72871997,3466.4,3465.3,0.368599]
["bitfinex","ETHUSD",1735838985948,2.72871997,3466.4,3465.1,0.55]
["bitfinex","ETHUSD",1735838986149,2.72871997,3466.1,3465.9,0.55]
["bitfinex","ETHUSD",1735838986312,2.72871997,3466.1,3465.8,0.55]
["bitfinex","ETHUSD",1735838986970,2.72871997,3466.1,3465.7,2.88534]
["bitfinex","ETHUSD",1735838986971,2.72871997,3466.1,3465.0,3.13599]
["bitfinex","ETHUSD",1735838987315,2.72871997,3466.1,3465.1,1.75172086]
["bitfinex","ETHUSD",1735838987513,2.72871997,3466.1,3465.4,0.55]
["bitfinex","ETHUSD",1735838987716,2.72871997,3466.1,3465.2,0.55]
["bitfinex","ETHUSD",1735838987916,2.72871997,3466.1,3465.6,2.88546]
["bitfinex","ETHUSD",1735838988119,2.72871997,3466.1,3465.7,0.55]
["bitfinex","ETHUSD",1735838988463,2.72871997,3466.1,3465.5,0.55]
["bitfinex","ETHUSD",1735838988663,2.88486,3466.4,3465.5,0.55]
["bitfinex","ETHUSD",1735838988972,0.7922,3466.7,3465.1,1.20172086]
["bitfinex","ETHUSD",1735838988973,2.72871997,3465.8,3465.2,0.55]
["bitfinex","ETHUSD",1735838989272,2.72871997,3465.8,3465.1,4.38105616]
["bitfinex","ETHUSD",1735838989477,2.72871997,3465.5,3465.1,4.38105616]
["bitfinex","ETHUSD",1735838989765,2.72871997,3465.5,3465.2,0.55]
["bitfinex","ETHUSD",1735838990319,2.72871997,3465.5,3465.1,2.88589]
["bitfinex","ETHUSD",1735838990672,2.72871997,3465.2,3465.0,0.25]
["bitfinex","ETHUSD",1735838991179,2.72871997,3465.2,3465.1,0.55]
["bitfinex","ETHUSD",1735838995721,2.72871997,3465.5,3465.1,0.55]
["bitfinex","ETHUSD",1735838996188,3.54491997,3466.1,3465.4,0.55]
["bitfinex","ETHUSD",1735838996496,2.72871997,3465.8,3465.2,2.88581]
["bitfinex","ETHUSD",1735838996628,2.72871997,3465.8,3465.3,0.55]
["bitfinex","ETHUSD",1735838997273,2.72871997,3465.8,3465.1,0.55]
["bitfinex","ETHUSD",1735838997437,2.72871997,3465.8,3465.4,0.55]
["bitfinex","ETHUSD",1735838998573,2.72871997,3465.8,3465.1,3.43584]
["bitfinex","ETHUSD",1735838998781,2.72871997,3465.8,3465.3,0.55]
["bitfinex","ETHUSD",1735838999634,0.8162,3466.1,3465.3,0.55]
["bitfinex","ETHUSD",1735838999950,2.72871997,3466.0,3465.3,0.55]
["bitfinex","ETHUSD",1735839000354,2.72871997,3465.7,3465.0,0.25]
["bitfinex","ETHUSD",1735839000548,2.72871997,3465.4,3465.0,0.25]
["bitfinex","ETHUSD",1735839001269,2.72871997,3465.1,3465.0,0.25]
["bitfinex","ETHUSD",1735839001891,9.13364994,3465.1,3465.0,0.25]
["bitfinex","ETHUSD",1735839002035,6.40492997,3465.1,3465.0,0.25]
["bitfinex","ETHUSD",1735839002933,3.51901997,3465.1,3465.0,0.25]
["bitfinex","ETHUSD",1735839003409,6.40492997,3465.1,3465.0,0.25]
["bitfinex","ETHUSD",1735839003609,7.04542297,3465.1,3465.0,0.25]
["bitfinex","ETHUSD",1735839004516,3.51901997,3465.1,3465.0,0.25]
["bitfinex","ETHUSD",1735839004719,2.72871997,3465.1,3465.0,0.8]
["bitfinex","ETHUSD",1735839005786,2.72871997,3465.1,3465.0,0.25]
["bitfinex","ETHUSD",1735839006509,6.39142997,3465.1,3465.0,0.25]
["bitfinex","ETHUSD",1735839006820,7.03057297,3465.1,3465.0,0.25]
["bitfinex","ETHUSD",1735839007539,10.03057297,3465.1,3465.0,0.25]
["bitfinex","ETHUSD",1735839007909,12.75929294,3465.1,3465.0,0.25]
["bitfinex","ETHUSD",1735839008110,10.03057297,3465.1,3465.0,0.25]
["bitfinex","ETHUSD",1735839008317,12.75929294,3465.1,3465.0,0.25]
["bitfinex","ETHUSD",1735839009509,10.03057297,3465.1,3465.0,0.25]
["bitfinex","ETHUSD",1735839010342,11.81430577,3465.1,3465.0,0.25]
["bitfinex","ETHUSD",1735839011346,10.58505138,3465.1,3465.0,0.25]
["bitfinex","ETHUSD",1735839011697,7.58505138,3465.1,3465.0,0.25]
["bitfinex","ETHUSD",1735839012556,6.39142997,3465.1,3465.0,0.25]
["bitfinex","ETHUSD",1735839013031,6.50551997,3465.1,3465.0,0.25]
["bitfinex","ETHUSD",1735839013401,2.72871997,3465.1,3465.0,0.25]
["bitfinex","ETHUSD",1735839014345,4.97692141,3465.5,3465.0,0.25]
["bitfinex","ETHUSD",1735839014346,1.19362141,3465.5,3465.0,0.25]
["bitfinex","ETHUSD",1735839014500,2.72871997,3465.4,3465.0,0.563612]
["bitfinex","ETHUSD",1735839014700,2.72871997,3465.4,3465.0,0.25]
["bitfinex","ETHUSD",1735839015149,2.72871997,3465.1,3465.0,0.25]
["bitfinex","ETHUSD",1735839015942,2.72871997,3465.3,3465.0,0.25]
["bitfinex","ETHUSD",1735839016252,5.72871997,3465.6,3465.0,0.25]
["bitfinex","ETHUSD",1735839016747,8.61422997,3465.6,3465.0,0.25]
["bitfinex","ETHUSD",1735839016901,2.72871997,3465.3,3465.0,0.25]
["bitfinex","ETHUSD",1735839018345,2.88591,3465.1,3465.0,0.25]
["bitfinex","ETHUSD",1735839018546,7.23384685,3465.3,3465.0,0.25]
["bitfinex","ETHUSD",1735839018845,6.44279997,3465.3,3465.0,0.25]
["bitfinex","ETHUSD",1735839020030,2.88585,3465.2,3465.0,0.25]
["bitfinex","ETHUSD",1735839020657,3.55701997,3465.3,3465.0,0.25]
["bitfinex","ETHUSD",1735839020658,2.72871997,3465.3,3465.0,0.25]
["bitfinex","ETHUSD",1735839020859,5.72871997,3465.6,3465.0,0.25]
["bitfinex","ETHUSD",1735839021234,5.72871997,3465.6,3465.0,0.563616]
["bitfinex","ETHUSD",1735839022058,5.72871997,3465.6,3465.0,0.25]
["bitfinex","ETHUSD",1735839022564,5.61451997,3465.3,3465.0,0.25]
["bitfinex","ETHUSD",1735839023154,2.72871997,3465.3,3465.0,0.25]
["bitfinex","ETHUSD",1735839024364,2.88585,3465.2,3465.0,0.25]
["bitfinex","ETHUSD",1735839024659,3.0,3465.2,3465.0,0.25]
["bitfinex","ETHUSD",1735839026366,2.88591,3465.1,3465.0,0.25]
["bitfinex","ETHUSD",1735839026720,3.0,3465.2,3465.0,0.25]
["bitfinex","ETHUSD",1735839028239,3.0,3465.5,3465.0,0.25]
["bitfinex","ETHUSD",1735839028764,1.19362141,3465.8,3465.0,0.25]
["bitfinex","ETHUSD",1735839029169,1.19362141,3465.8,3465.2,2.88581]
["bitfinex","ETHUSD",1735839029458,1.7837328,3466.0,3465.3,0.313581]
["bitfinex","ETHUSD",1735839029459,1.19362141,3466.0,3465.3,0.313581]
["bitfinex","ETHUSD",1735839029819,1.19362141,3466.0,3465.1,2.88587]
["bitfinex","ETHUSD",1735839030020,1.19362141,3466.0,3465.0,0.25]
["bitfinex","ETHUSD",1735839030021,1.19362141,3466.0,3465.2,2.88581]
["bitfinex","ETHUSD",1735839030262,1.19362141,3466.0,3465.3,2.88572]
["bitfinex","ETHUSD",1735839030429,1.19362141,3466.0,3465.0,3.13593]
["bitfinex","ETHUSD",1735839030633,1.19362141,3466.0,3465.0,0.25]
["bitfinex","ETHUSD",1735839030859,2.72871997,3466.2,3465.2,2.88581]
["bitfinex","ETHUSD",1735839031162,2.72871997,3465.6,3465.0,0.25]
["bitfinex","ETHUSD",1735839031473,5.61422997,3465.6,3465.0,0.25]
["bitfinex","ETHUSD",1735839033567,2.72871997,3465.3,3465.0,0.25]
["bitfinex","ETHUSD",1735839033741,2.88586,3465.2,3465.0,0.25]
["bitfinex","ETHUSD",1735839034125,5.88591,3465.1,3465.0,0.25]
["bitfinex","ETHUSD",1735839034343,7.949598,3465.1,3465.0,0.25]
["bitfinex","ETHUSD",1735839034635,8.499598,3465.1,3465.0,0.25]
["bitfinex","ETHUSD",1735839036773,11.22831797,3465.1,3465.0,0.25]
["bitfinex","ETHUSD",1735839037065,13.01205077,3465.1,3465.0,0.25]
["bitfinex","ETHUSD",1735839037268,10.2833308,3465.1,3465.0,0.25]
["bitfinex","ETHUSD",1735839037927,9.7333308,3465.1,3465.0,0.25]
["bitfinex","ETHUSD",1735839038473,10.23038461,3465.1,3465.0,0.25]
["bitfinex","ETHUSD",1735839039445,7.949598,3465.1,3465.0,0.25]
["bitfinex","ETHUSD",1735839040080,8.499598,3465.1,3465.0,0.25]
["bitfinex","ETHUSD",1735839040925,9.69428647,3465.1,3465.0,0.25]
["bitfinex","ETHUSD",1735839041531,12.42300644,3465.1,3465.0,0.25]
["bitfinex","ETHUSD",1735839041733,9.69428647,3465.1,3465.0,0.25]
["bitfinex","ETHUSD",1735839042245,10.29163071,3465.1,3465.0,0.25]
["bitfinex","ETHUSD",1735839043094,13.02035068,3465.1,3465.0,0.25]
["bitfinex","ETHUSD",1735839043317,0.7958,3464.9,3463.1,0.16053679]
["bitfinex","ETHUSD",1735839043595,9.30344068,3465.1,3463.1,0.16053679]
["bitfinex","ETHUSD",1735839043596,2.72871997,3463.8,3463.1,0.16053679]
["bitfinex","ETHUSD",1735839045567,2.72871997,3463.8,3463.1,3.04804679]
["bitfinex","ETHUSD",1735839045792,2.72871997,3464.1,3463.1,3.04804679]
["bitfinex","ETHUSD",1735839046489,2.72871997,3464.1,3463.1,0.16053679]
["bitfinex","ETHUSD",1735839046490,5.61553997,3464.1,3463.1,0.16053679]
["bitfinex","ETHUSD",1735839047696,5.61553997,3464.1,3463.1,3.04809679]
["bitfinex","ETHUSD",1735839047996,2.72871997,3464.1,3463.4,2.88732]
["bitfinex","ETHUSD",1735839048203,2.72871997,3464.4,3463.2,0.30480968]
["bitfinex","ETHUSD",1735839048431,2.72871997,3464.4,3463.6,2.88716]
["bitfinex","ETHUSD",1735839049040,2.72871997,3464.4,3463.6,2.88713]
["bitfinex","ETHUSD",1735839049182,2.72871997,3464.7,3463.9,2.88691]
["bitfinex","ETHUSD",1735839049549,1.19338705,3464.8,3464.0,3.175491]
["bitfinex","ETHUSD",1735839049678,1.19338705,3464.8,3464.0,0.288691]
["bitfinex","ETHUSD",1735839049878,2.72871997,3465.3,3464.6,2.88632]
["bitfinex","ETHUSD",1735839050126,2.72871997,3465.0,3463.5,4.49853098]
["bitfinex","ETHUSD",1735839050333,2.72871997,3465.0,3464.0,2.88681]
["bitfinex","ETHUSD",1735839050552,2.72871997,3464.4,3463.5,1.49853098]
["bitfinex","ETHUSD",1735839050702,2.72871997,3464.1,3463.6,0.27002518]
["bitfinex","ETHUSD",1735839051034,0.55,3465.2,3463.6,0.27002518]
["bitfinex","ETHUSD",1735839051035,2.72871997,3464.4,3463.6,0.27002518]
["bitfinex","ETHUSD",1735839051179,2.72871997,3464.4,3463.8,1.20172086]
["bitfinex","ETHUSD",1735839051377,2.72871997,3464.7,3463.8,1.20172086]
["bitfinex","ETHUSD",1735839051654,2.72871997,3465.0,3463.8,1.20172086]
["bitfinex","ETHUSD",1735839051979,3.0,3464.9,3464.1,2.88667]
["bitfinex","ETHUSD",1735839052200,2.72871997,3464.7,3463.9,2.88691]
["bitfinex","ETHUSD",1735839052817,2.72871997,3464.7,3464.0,2.88679]
["bitfinex","ETHUSD",1735839053060,2.72871997,3464.7,3463.7,2.88707]
["bitfinex","ETHUSD",1735839053236,2.72871997,3464.7,3463.5,1.20172086]
["bitfinex","ETHUSD",1735839053549,2.72871997,3464.7,3463.7,2.88704]
["bitfinex","ETHUSD",1735839053938,5.61502997,3464.7,3463.7,2.88704]
["bitfinex","ETHUSD",1735839054114,2.72871997,3464.4,3463.5,1.20172086]
["bitfinex","ETHUSD",1735839055053,2.72871997,3464.1,3463.5,1.49853098]
["bitfinex","ETHUSD",1735839055251,2.88684,3464.0,3463.5,1.49853098]
["bitfinex","ETHUSD",1735839055453,2.72871997,3463.8,3463.5,1.49853098]
["bitfinex","ETHUSD",1735839056239,0.561556,3464.0,3463.3,0.15053346]
["bitfinex","ETHUSD",1735839057339,2.88702,3463.8,3463.3,0.15053346]
["bitfinex","ETHUSD",1735839057539,2.88702,3463.8,3463.1,0.30977597]
["bitfinex","ETHUSD",1735839057900,3.0,3463.7,3463.1,0.30977597]
["bitfinex","ETHUSD",1735839058094,3.3290276,3463.8,3463.1,0.30977597]
["bitfinex","ETHUSD",1735839058506,6.2160276,3463.8,3463.1,0.30977597]
["bitfinex","ETHUSD",1735839058899,3.3290276,3463.8,3463.1,0.30977597]
["bitfinex","ETHUSD",1735839059097,3.0,3463.8,3463.1,0.30977597]
["bitfinex","ETHUSD",1735839060415,3.52371997,3464.2,3463.1,3.19728597]
["bitfinex","ETHUSD",1735839060736,3.0,3464.1,3463.1,3.19728597]
["bitfinex","ETHUSD",1735839060900,3.0,3464.1,3463.1,0.30977597]
["bitfinex","ETHUSD",1735839061302,5.88677,3464.1,3463.1,0.30977597]
["bitfinex","ETHUSD",1735839061523,2.88691,3464.0,3463.1,0.30977597]
["bitfinex","ETHUSD",1735839062400,3.0,3464.1,3463.1,0.30977597]
["bitfinex","ETHUSD",1735839062601,5.88679,3464.1,3463.1,3.19735597]
["bitfinex","ETHUSD",1735839062808,3.0,3464.1,3463.2,2.88749]
["bitfinex","ETHUSD",1735839063020,2.88651,3464.4,3463.3,0.3197266]
["bitfinex","ETHUSD",1735839063262,2.88659,3464.3,3463.3,0.3197266]
["bitfinex","ETHUSD",1735839064150,2.8867,3464.2,3463.3,0.3197266]
["bitfinex","ETHUSD",1735839064549,5.88651,3464.4,3463.4,2.88733]
["bitfinex","ETHUSD",1735839064728,5.88651,3464.4,3463.3,0.3197266]
["bitfinex","ETHUSD",1735839064926,0.937173,3464.3,3463.1,0.30977597]
["bitfinex","ETHUSD",1735839065114,2.72871997,3464.2,3463.1,0.30977597]
["bitfinex","ETHUSD",1735839065504,2.88693,3463.9,3463.1,0.30977597]
["bitfinex","ETHUSD",1735839065706,2.88715,3463.7,3463.1,0.30977597]
["bitfinex","ETHUSD",1735839065961,3.7876,3463.8,3463.1,0.30977597]
["bitfinex","ETHUSD",1735839065962,6.67462,3463.8,3463.1,0.30977597]
["bitfinex","ETHUSD",1735839066178,7.614954,3463.8,3463.1,0.30977597]
["bitfinex","ETHUSD",1735839066670,7.614954,3463.8,3463.1,0.01]
["bitfinex","ETHUSD",1735839066868,6.67462,3463.8,3463.1,0.01]
["bitfinex","ETHUSD",1735839067143,3.0,3463.8,3463.1,0.01]
["bitfinex","ETHUSD",1735839067444,2.88645,3464.5,3463.1,0.01]
["bitfinex","ETHUSD",1735839067445,0.7523,3464.4,3463.2,2.88743]
["bitfinex","ETHUSD",1735839067744,2.88675,3464.1,3463.2,2.88743]
["bitfinex","ETHUSD",1735839068042,5.88675,3464.1,3463.3,0.289743]
["bitfinex","ETHUSD",1735839068354,2.88686,3464.0,3463.1,0.01]
["bitfinex","ETHUSD",1735839068546,2.88711,3463.7,3463.1,0.01]
["bitfinex","ETHUSD",1735839068706,2.72871997,3463.3,3463.1,0.01]
["bitfinex","ETHUSD",1735839068904,3.0,3463.2,3463.1,0.01]
["bitfinex","ETHUSD",1735839069102,3.00159197,3463.3,3463.1,0.01]
["bitfinex","ETHUSD",1735839069347,6.00159197,3463.3,3463.1,0.01]
["bitfinex","ETHUSD",1735839069648,3.0,3463.2,3463.1,0.01]
["bitfinex","ETHUSD",1735839069850,3.00159197,3463.3,3463.1,0.01]
["bitfinex","ETHUSD",1735839070457,6.7763862,3463.2,3463.1,0.01]
["bitfinex","ETHUSD",1735839070620,7.6021862,3463.2,3463.1,0.01]
["bitfinex","ETHUSD",1735839071134,4.6021862,3463.2,3463.1,0.01]
["bitfinex","ETHUSD",1735839071320,7.6021862,3463.2,3463.1,0.01]
["bitfinex","ETHUSD",1735839072262,8.1521862,3463.2,3463.1,0.01]
["bitfinex","ETHUSD",1735839072763,7.6021862,3463.2,3463.1,0.01]
["bitfinex","ETHUSD",1735839073058,8.1521862,3463.2,3463.1,0.01]
["bitfinex","ETHUSD",1735839074652,7.6021862,3463.2,3463.1,0.01]
["bitfinex","ETHUSD",1735839075520,3.00159197,3463.3,3463.1,0.01]
["bitfinex","ETHUSD",1735839075742,2.88732,3463.5,3463.1,0.01]
["bitfinex","ETHUSD",1735839075956,3.92210702,3463.6,3463.1,0.01]
["bitfinex","ETHUSD",1735839076154,2.72871997,3463.6,3463.1,0.01]
["bitfinex","ETHUSD",1735839076376,5.61589997,3463.6,3463.1,0.01]
["bitfinex","ETHUSD",1735839076725,2.72871997,3463.3,3463.1,0.01]
["bitfinex","ETHUSD",1735839077758,5.61617997,3463.3,3463.1,0.01]
["bitfinex","ETHUSD",1735839078055,3.29033797,3463.3,3463.1,0.01]
["bitfinex","ETHUSD",1735839078256,2.72871997,3463.3,3463.1,0.01]
["bitfinex","ETHUSD",1735839078818,3.0,3463.5,3463.1,0.01]
["bitfinex","ETHUSD",1735839079027,2.72871997,3463.3,3463.1,0.01]
["bitfinex","ETHUSD",1735839080234,2.88675,3464.1,3463.1,0.01]
["bitfinex","ETHUSD",1735839080435,2.72871997,3464.2,3463.1,0.01]
["bitfinex","ETHUSD",1735839080666,5.61538997,3464.2,3463.2,2.88748]
["bitfinex","ETHUSD",1735839080833,1.19338705,3464.3,3463.5,2.88717]
["bitfinex","ETHUSD",1735839081022,1.19338705,3464.3,3463.2,0.289748]
["bitfinex","ETHUSD",1735839081465,2.72871997,3464.2,3463.2,3.177228]
["bitfinex","ETHUSD",1735839081626,2.72871997,3464.2,3463.2,0.289748]
["bitfinex","ETHUSD",1735839081830,2.72871997,3464.2,3463.3,2.88739]
["bitfinex","ETHUSD",1735839082348,2.72871997,3464.2,3463.1,0.01]
["bitfinex","ETHUSD",1735839082646,2.72871997,3464.2,3463.4,2.88729]
["bitfinex","ETHUSD",1735839082834,2.72871997,3464.2,3463.5,2.88718]
["bitfinex","ETHUSD",1735839083393,1.19338705,3464.8,3463.3,2.88734]
["bitfinex","ETHUSD",1735839083578,1.19338705,3465.0,3464.2,2.88659]
["bitfinex","ETHUSD",1735839084779,2.72871997,3465.1,3464.2,2.88659]
["bitfinex","ETHUSD",1735839084983,2.72871997,3465.1,3463.7,0.56779743]
["bitfinex","ETHUSD",1735839085158,5.61465997,3465.1,3464.0,2.88683]
["bitfinex","ETHUSD",1735839085371,5.61463997,3465.1,3463.9,2.88684]
["bitfinex","ETHUSD",1735839085543,2.72871997,3464.8,3464.0,0.34546374]
["bitfinex","ETHUSD",1735839085874,2.72871997,3464.5,3463.7,2.88707]
["bitfinex","ETHUSD",1735839086081,2.72871997,3464.5,3463.8,2.593299]
["bitfinex","ETHUSD",1735839086251,6.15540379,3464.8,3463.8,2.593299]
["bitfinex","ETHUSD",1735839087038,2.88625,3464.7,3463.6,2.88715]
["bitfinex","ETHUSD",1735839087253,2.88659,3464.3,3463.2,1.20172086]
["bitfinex","ETHUSD",1735839087452,2.88659,3464.3,3463.3,3.18882022]
["bitfinex","ETHUSD",1735839088335,3.0,3464.2,3463.2,2.88749]
["bitfinex","ETHUSD",1735839088737,3.0,3464.2,3463.3,2.8874]
["bitfinex","ETHUSD",1735839089077,3.0,3464.3,3463.1,0.01]
["bitfinex","ETHUSD",1735839089283,3.0,3464.3,3463.3,2.88736]
["bitfinex","ETHUSD",1735839089861,3.0,3464.3,3463.4,2.88725]
["bitfinex","ETHUSD",1735839090063,0.8254,3464.6,3463.5,0.288725]
["bitfinex","ETHUSD",1735839090387,0.8254,3464.6,3463.8,2.88698]
["bitfinex","ETHUSD",1735839091149,0.8254,3464.6,3463.3,2.88736]
["bitfinex","ETHUSD",1735839091354,2.88644,3464.5,3463.5,2.8872]
["bitfinex","ETHUSD",1735839091760,0.8254,3464.6,3463.1,0.01]
["bitfinex","ETHUSD",1735839091986,3.0,3464.3,3463.4,2.88731]
["bitfinex","ETHUSD",1735839092181,3.0,3464.3,3463.5,2.88723]
["bitfinex","ETHUSD",1735839092554,3.0,3464.3,3463.3,2.88739]
["bitfinex","ETHUSD",1735839092760,5.88661,3464.3,3463.3,2.88739]
["bitfinex","ETHUSD",1735839092955,2.88667,3464.2,3463.1,2.89752]
["bitfinex","ETHUSD",1735839093147,2.88684,3464.0,3463.1,2.89752]
["bitfinex","ETHUSD",1735839093465,2.88684,3464.0,3463.1,0.01]
["bitfinex","ETHUSD",1735839093466,3.26918379,3464.0,3463.1,0.01]
["bitfinex","ETHUSD",1735839093668,2.88692,3463.9,3463.1,0.01]
["bitfinex","ETHUSD",1735839094397,3.0,3463.9,3463.1,0.01]
["bitfinex","ETHUSD",1735839094766,5.88693,3463.9,3463.1,0.01]
["bitfinex","ETHUSD",1735839094966,2.88701,3463.8,3463.1,0.01]
["bitfinex","ETHUSD",1735839095167,3.99843138,3463.9,3463.1,0.01]
["bitfinex","ETHUSD",1735839095393,6.88536138,3463.9,3463.1,0.01]
["bitfinex","ETHUSD",1735839095690,2.88717,3463.6,3463.1,0.01]
["bitfinex","ETHUSD",1735839095852,6.15635379,3463.6,3463.1,0.01]
["bitfinex","ETHUSD",1735839096051,0.69634538,3463.5,3463.1,0.01]
["bitfinex","ETHUSD",1735839096250,3.69411,3463.8,3463.1,0.01]
["bitfinex","ETHUSD",1735839097017,6.15602379,3464.0,3463.1,0.01]
["bitfinex","ETHUSD",1735839097231,4.90785705,3464.6,3463.5,2.88718]
["bitfinex","ETHUSD",1735839097381,3.0,3464.3,3463.3,2.88734]
["bitfinex","ETHUSD",1735839097698,2.88675,3464.1,3463.1,2.89757]
["bitfinex","ETHUSD",1735839097857,0.778,3464.0,3463.1,2.89757]
["bitfinex","ETHUSD",1735839098873,0.778,3464.0,3463.2,2.88743]
["bitfinex","ETHUSD",1735839100299,3.0,3463.9,3463.1,0.01]
["bitfinex","ETHUSD",1735839100500,2.88717,3463.6,3463.1,0.01]
["bitfinex","ETHUSD",1735839101406,6.15668379,3463.2,3463.1,0.01]
["bitfinex","ETHUSD",1735839101606,9.92488379,3463.2,3463.1,0.01]
["bitfinex","ETHUSD",1735839102122,10.47488379,3463.2,3463.1,0.01]
["bitfinex","ETHUSD",1735839102667,2.88817,3462.4,3462.3,0.1739785]
["bitfinex","ETHUSD",1735839103013,6.93675379,3462.4,3462.3,0.1739785]
["bitfinex","ETHUSD",1735839103331,7.91922817,3462.4,3462.3,0.1739785]
["bitfinex","ETHUSD",1735839105103,3.0,3462.6,3462.3,0.1739785]
["bitfinex","ETHUSD",1735839105602,3.0,3462.6,3462.3,0.1239785]
["bitfinex","ETHUSD",1735839105792,2.88814,3462.5,3462.3,0.1239785]
["bitfinex","ETHUSD",1735839107171,3.0,3462.6,3462.3,0.1239785]
["bitfinex","ETHUSD",1735839109246,4.09558379,3463.1,3462.3,0.1239785]
["bitfinex","ETHUSD",1735839109542,7.68148917,3463.1,3462.3,0.1239785]
["bitfinex","ETHUSD",1735839109895,3.0,3463.0,3462.4,0.01]
["bitfinex","ETHUSD",1735839110158,5.88743,3463.3,3462.4,0.01]
["bitfinex","ETHUSD",1735839110358,5.62393419,3463.3,3462.4,0.01]
["bitfinex","ETHUSD",1735839110505,2.73650419,3463.6,3462.6,2.88799]
["bitfinex","ETHUSD",1735839110696,2.73650419,3463.6,3462.7,0.289799]
["bitfinex","ETHUSD",1735839110896,2.73650419,3463.6,3462.7,3.177689]
["bitfinex","ETHUSD",1735839111144,3.8286,3463.8,3462.9,2.88772]
["bitfinex","ETHUSD",1735839111350,6.71561,3463.8,3462.8,2.8978]
["bitfinex","ETHUSD",1735839111636,0.8286,3463.8,3462.9,2.88773]
["bitfinex","ETHUSD",1735839111838,0.8286,3463.8,3463.0,0.3187529]
["bitfinex","ETHUSD",1735839112038,3.8286,3463.8,3463.0,0.3187529]
["bitfinex","ETHUSD",1735839112246,6.71568,3463.8,3463.0,0.3187529]
["bitfinex","ETHUSD",1735839112451,3.8286,3463.8,3462.8,0.01]
["bitfinex","ETHUSD",1735839112767,3.8286,3463.8,3462.5,2.88807]
["bitfinex","ETHUSD",1735839112768,2.88756,3463.2,3462.5,0.01]
["bitfinex","ETHUSD",1735839113328,2.88767,3463.0,3462.5,0.01]
["bitfinex","ETHUSD",1735839113521,0.8314,3463.0,3462.3,0.1239785]
["bitfinex","ETHUSD",1735839113849,0.41023921,3462.9,3462.3,0.1239785]
["bitfinex","ETHUSD",1735839114349,3.2709921,3463.1,3462.3,0.1239785]
["bitfinex","ETHUSD",1735839115049,3.0,3463.2,3462.3,3.0121585]
["bitfinex","ETHUSD",1735839116738,3.2709921,3463.1,3462.3,0.1239785]
["bitfinex","ETHUSD",1735839117053,3.0,3462.8,3462.3,0.1239785]
["bitfinex","ETHUSD",1735839117210,4.1023921,3463.3,3462.3,0.1239785]
["bitfinex","ETHUSD",1735839117407,6.9898321,3463.3,3462.4,0.01]
["bitfinex","ETHUSD",1735839117808,3.0,3463.2,3462.4,0.01]
["bitfinex","ETHUSD",1735839118512,2.88759,3463.1,3462.4,0.01]
["bitfinex","ETHUSD",1735839118707,3.0,3463.2,3462.3,0.1239785]
["bitfinex","ETHUSD",1735839118912,3.2709921,3462.9,3462.3,0.1239785]
["bitfinex","ETHUSD",1735839119206,2.88809,3462.5,3462.3,0.1239785]
["bitfinex","ETHUSD",1735839119406,2.88817,3462.4,3462.3,0.1239785]
["bitfinex","ETHUSD",1735839120342,5.88817,3462.4,3462.3,0.1239785]
["bitfinex","ETHUSD",1735839120785,6.71397,3462.4,3462.3,0.1239785]
["bitfinex","ETHUSD",1735839122645,0.8760215,3461.4,3461.2,0.16057885]
["bitfinex","ETHUSD",1735839122849,0.8760215,3461.4,3461.3,2.88908]
["bitfinex","ETHUSD",1735839123253,0.8760215,3461.4,3461.2,0.55325367]
["bitfinex","ETHUSD",1735839123703,0.8760215,3461.4,3461.3,0.01]
["bitfinex","ETHUSD",1735839123911,0.8760215,3461.4,3461.3,2.88908]
["bitfinex","ETHUSD",1735839124053,0.8760215,3461.4,3461.3,2.89908]
["bitfinex","ETHUSD",1735839125114,0.8760215,3461.4,3461.3,0.01]
["bitfinex","ETHUSD",1735839125455,0.8760215,3461.4,3461.3,2.89908]
["bitfinex","ETHUSD",1735839125853,0.8760215,3461.4,3461.3,5.45351]
["bitfinex","ETHUSD",1735839126252,0.8760215,3461.4,3461.3,2.89908]
["bitfinex","ETHUSD",1735839126471,0.8760215,3461.4,3461.3,5.09598]
["bitfinex","ETHUSD",1735839127070,0.8760215,3461.4,3461.3,8.29984]
["bitfinex","ETHUSD",1735839127292,0.8760215,3461.4,3461.3,8.84984]
["bitfinex","ETHUSD",1735839127870,0.8760215,3461.4,3461.3,10.84984]
["bitfinex","ETHUSD",1735839128111,0.8760215,3461.4,3461.3,8.84984]
["bitfinex","ETHUSD",1735839128422,0.8291,3463.1,3461.5,0.01]
["bitfinex","ETHUSD",1735839128613,0.8291,3463.1,3462.2,0.01]
["bitfinex","ETHUSD",1735839128760,0.8291,3463.1,3462.2,2.89825]
["bitfinex","ETHUSD",1735839129111,3.7167,3463.1,3462.2,0.01]
["bitfinex","ETHUSD",1735839130116,3.7167,3463.1,3462.2,2.89833]
["bitfinex","ETHUSD",1735839130425,6.1587821,3462.9,3462.2,0.01]
["bitfinex","ETHUSD",1735839130889,7.15757031,3462.9,3462.2,0.01]
["bitfinex","ETHUSD",1735839131117,3.0,3462.7,3461.9,0.01]
["bitfinex","ETHUSD",1735839131868,3.0,3462.8,3462.0,2.88849]
["bitfinex","ETHUSD",1735839132126,3.0,3462.8,3461.9,0.01]
["bitfinex","ETHUSD",1735839132323,5.88784,3462.8,3461.9,0.01]
["bitfinex","ETHUSD",1735839132488,3.0,3462.8,3461.9,2.8985]
["bitfinex","ETHUSD",1735839132824,0.8291,3463.1,3462.2,2.88826]
["bitfinex","ETHUSD",1735839133003,0.8291,3463.1,3462.3,0.01]
["bitfinex","ETHUSD",1735839133322,0.8291,3463.1,3462.0,0.01]
["bitfinex","ETHUSD",1735839133323,3.2709921,3462.9,3462.0,0.01]
["bitfinex","ETHUSD",1735839133466,3.2709921,3462.9,3461.9,0.28985]
["bitfinex","ETHUSD",1735839133467,3.2709921,3462.4,3461.7,0.01]
["bitfinex","ETHUSD",1735839133817,4.0465921,3462.4,3461.7,0.01]
["bitfinex","ETHUSD",1735839134015,2.88826,3462.3,3461.5,0.56557499]
["bitfinex","ETHUSD",1735839134173,2.88826,3462.3,3461.2,1.35229971]
["bitfinex","ETHUSD",1735839134174,3.2709921,3462.0,3461.2,1.35229971]
["bitfinex","ETHUSD",1735839134372,3.64057,3461.8,3461.2,1.35229971]
["bitfinex","ETHUSD",1735839134667,0.7519,3461.8,3461.2,1.35229971]
["bitfinex","ETHUSD",1735839135312,0.7519,3461.8,3461.2,0.15057885]
["bitfinex","ETHUSD",1735839135519,6.1595121,3462.0,3461.2,0.45556773]
["bitfinex","ETHUSD",1735839135809,2.8886,3461.9,3461.2,0.15057885]
["bitfinex","ETHUSD",1735839136187,3.2709921,3462.0,3461.2,0.15057885]
["bitfinex","ETHUSD",1735839136390,5.88866,3461.9,3461.2,0.15057885]
["bitfinex","ETHUSD",1735839136618,2.88872,3461.8,3461.2,0.15057885]
["bitfinex","ETHUSD",1735839136913,3.0,3461.9,3461.2,0.15057885]
["bitfinex","ETHUSD",1735839137116,5.88859,3461.9,3461.2,0.15057885]
["bitfinex","ETHUSD",1735839138017,6.88475821,3461.9,3461.2,0.15057885]
["bitfinex","ETHUSD",1735839139069,6.9702621,3462.4,3461.4,2.88897]
["bitfinex","ETHUSD",1735839139226,3.0,3462.3,3461.5,2.8889]
["bitfinex","ETHUSD",1735839139429,6.9702621,3462.4,3461.5,2.8889]
["bitfinex","ETHUSD",1735839139643,6.9702621,3462.4,3461.3,0.01]
["bitfinex","ETHUSD",1735839139644,6.9702621,3462.4,3461.3,2.89907]
["bitfinex","ETHUSD",1735839140167,4.0820921,3462.4,3461.5,2.88884]
["bitfinex","ETHUSD",1735839140469,4.0820921,3462.4,3461.7,2.89871]
["bitfinex","ETHUSD",1735839140470,3.2709921,3462.4,3461.7,2.89871]
["bitfinex","ETHUSD",1735839140769,3.2709921,3462.4,3461.7,0.01]
["bitfinex","ETHUSD",1735839140970,0.7983,3462.3,3461.5,0.01]
["bitfinex","ETHUSD",1735839141140,3.2709921,3462.4,3461.5,0.01]
["bitfinex","ETHUSD",1735839141347,0.7949,3462.6,3461.7,2.88874]
["bitfinex","ETHUSD",1735839141532,0.7949,3462.6,3461.7,0.289874]
["bitfinex","ETHUSD",1735839141730,0.7949,3462.6,3461.7,2.88868]
["bitfinex","ETHUSD",1735839143439,0.7949,3462.6,3461.8,2.88861]
["bitfinex","ETHUSD",1735839143778,3.2709921,3462.7,3461.4,0.15054601]
["bitfinex","ETHUSD",1735839143976,6.1589821,3462.7,3461.6,2.88877]
["bitfinex","ETHUSD",1735839144186,6.1589821,3462.7,3461.7,2.88875]
["bitfinex","ETHUSD",1735839144482,2.88824,3462.4,3461.4,0.15054601]
["bitfinex","ETHUSD",1735839144775,0.8276,3462.6,3461.4,0.15054601]
["bitfinex","ETHUSD",1735839144776,6.1593321,3462.2,3461.4,0.15054601]
["bitfinex","ETHUSD",1735839144993,3.2709921,3461.8,3461.4,0.15054601]
["bitfinex","ETHUSD",1735839145178,3.8225,3461.7,3461.1,1.49897618]
["bitfinex","ETHUSD",1735839146380,0.8225,3461.7,3461.1,1.49897618]
["bitfinex","ETHUSD",1735839146893,0.766,3462.1,3460.9,0.56]
["bitfinex","ETHUSD",1735839147189,0.766,3462.1,3461.0,0.01]
["bitfinex","ETHUSD",1735839147358,0.7625228,3462.1,3461.0,0.01]
["bitfinex","ETHUSD",1735839147567,0.7625228,3462.1,3461.4,2.88893]
["bitfinex","ETHUSD",1735839148493,0.7625228,3462.1,3461.0,1.01043986]
["bitfinex","ETHUSD",1735839148649,2.88863,3461.9,3461.0,1.33881169]
["bitfinex","ETHUSD",1735839148850,2.88863,3461.9,3461.0,1.01043986]
["bitfinex","ETHUSD",1735839149552,2.88863,3461.9,3461.1,1.49897618]
["bitfinex","ETHUSD",1735839149986,5.88877,3461.7,3461.1,1.49897618]
["bitfinex","ETHUSD",1735839150488,6.1600121,3461.4,3461.1,1.49897618]
["bitfinex","ETHUSD",1735839150790,6.1600121,3461.4,3460.9,1.20460086]
["bitfinex","ETHUSD",1735839150791,3.58305121,3461.3,3460.9,0.00288]
["bitfinex","ETHUSD",1735839151385,2.88918,3461.2,3460.9,0.00288]
["bitfinex","ETHUSD",1735839151755,0.69395121,3461.3,3460.9,0.00288]
["bitfinex","ETHUSD",1735839153393,6.1600121,3461.4,3460.9,0.00288]
["bitfinex","ETHUSD",1735839153634,3.2709921,3461.4,3460.9,0.00288]
["bitfinex","ETHUSD",1735839154959,0.7795,3461.6,3460.9,0.00288]
["bitfinex","ETHUSD",1735839157265,3.2709921,3461.4,3460.9,0.00288]
["bitfinex","ETHUSD",1735839160085,3.2709921,3461.4,3460.9,0.01638]
["bitfinex","ETHUSD",1735839160282,3.2709921,3461.4,3460.9,0.41384075]
["bitfinex","ETHUSD",1735839160485,0.7795,3461.6,3460.9,2.90576]
["bitfinex","ETHUSD",1735839160925,2.88875,3461.7,3460.9,0.01638]
["bitfinex","ETHUSD",1735839162493,3.2709921,3461.5,3460.9,0.01638]
["bitfinex","ETHUSD",1735839163988,3.2709921,3461.2,3460.9,0.01638]
["bitfinex","ETHUSD",1735839164189,3.0,3461.8,3460.9,2.90573]
["bitfinex","ETHUSD",1735839164190,2.73869539,3461.8,3460.9,2.90573]
["bitfinex","ETHUSD",1735839164409,5.62737539,3461.8,3461.0,0.39744075]
["bitfinex","ETHUSD",1735839164937,2.73869539,3461.8,3461.0,0.39744075]
["bitfinex","ETHUSD",1735839165140,2.73869539,3461.5,3460.9,0.01638]
["bitfinex","ETHUSD",1735839165342,2.73869539,3461.2,3460.9,0.00288]
["bitfinex","ETHUSD",1735839165822,3.0,3462.1,3460.9,0.00288]
["bitfinex","ETHUSD",1735839165823,2.73869539,3461.5,3460.9,0.00288]
["bitfinex","ETHUSD",1735839166324,5.62762539,3461.5,3460.9,0.00288]
["bitfinex","ETHUSD",1735839170205,2.73869539,3461.2,3460.9,0.00288]
["bitfinex","ETHUSD",1735839172307,3.67863,3461.0,3460.9,0.00288]
["bitfinex","ETHUSD",1735839173443,0.7893,3461.0,3460.9,0.00288]
["bitfinex","ETHUSD",1735839174018,6.67863,3461.0,3460.9,0.00288]
["bitfinex","ETHUSD",1735839175104,0.8079,3460.8,3459.7,2.70110059]
["bitfinex","ETHUSD",1735839175342,2.73869539,3459.8,3459.6,2.70110059]
["bitfinex","ETHUSD",1735839175805,2.73869539,3460.1,3459.6,2.70110059]
["bitfinex","ETHUSD",1735839176303,3.54659539,3460.4,3459.6,2.70110059]
["bitfinex","ETHUSD",1735839176545,2.73869539,3460.4,3459.9,0.0135]
["bitfinex","ETHUSD",1735839177268,2.73869539,3460.4,3459.5,0.0135]
["bitfinex","ETHUSD",1735839177269,3.68231793,3460.4,3459.5,0.0135]
["bitfinex","ETHUSD",1735839177468,0.7651,3460.0,3459.5,0.0135]
["bitfinex","ETHUSD",1735839177642,6.65502,3460.3,3459.5,0.0135]
["bitfinex","ETHUSD",1735839178315,3.7651,3460.3,3459.5,2.90407]
["bitfinex","ETHUSD",1735839178519,0.82,3460.6,3459.5,2.90407]
["bitfinex","ETHUSD",1735839178743,3.82,3460.6,3459.6,3.19591702]
["bitfinex","ETHUSD",1735839178945,3.82,3460.6,3459.7,2.8904]
["bitfinex","ETHUSD",1735839180160,3.82,3460.6,3459.6,0.30545702]
["bitfinex","ETHUSD",1735839180463,3.82,3460.6,3459.5,0.0135]
["bitfinex","ETHUSD",1735839180464,2.73869539,3460.4,3459.5,0.0135]
["bitfinex","ETHUSD",1735839180868,2.88993,3460.3,3459.5,0.0135]
["bitfinex","ETHUSD",1735839181032,2.88993,3460.3,3459.4,0.15050015]
["bitfinex","ETHUSD",1735839181033,2.73869539,3460.1,3459.4,0.15050015]
["bitfinex","ETHUSD",1735839181233,3.64129,3460.0,3459.4,0.15050015]
["bitfinex","ETHUSD",1735839181667,0.7511,3460.0,3459.4,0.15050015]
["bitfinex","ETHUSD",1735839181959,0.7511,3460.0,3459.1,1.77512683]
["bitfinex","ETHUSD",1735839181960,2.73869539,3459.8,3459.1,0.57340597]
["bitfinex","ETHUSD",1735839182150,0.34897954,3459.9,3459.1,0.57340597]
["bitfinex","ETHUSD",1735839182350,0.34897954,3459.9,3459.1,0.7238893]
["bitfinex","ETHUSD",1735839182526,3.23929954,3459.9,3459.1,0.7238893]
["bitfinex","ETHUSD",1735839184129,0.34897954,3459.9,3459.1,0.7238893]
["bitfinex","ETHUSD",1735839184325,5.89044,3459.7,3459.1,0.7238893]
["bitfinex","ETHUSD",1735839185248,3.0,3459.7,3459.1,0.7238893]
["bitfinex","ETHUSD",1735839185653,5.89042,3459.7,3459.1,0.7238893]
["bitfinex","ETHUSD",1735839186176,2.89013,3460.1,3459.1,0.7238893]
["bitfinex","ETHUSD",1735839186177,3.54289539,3460.4,3459.2,0.0135]
["bitfinex","ETHUSD",1735839186326,5.62879539,3460.1,3459.2,0.0135]
["bitfinex","ETHUSD",1735839186527,3.0,3460.0,3459.2,0.0135]
["bitfinex","ETHUSD",1735839186734,3.54289539,3460.4,3459.2,0.0135]
["bitfinex","ETHUSD",1735839186949,6.43570539,3460.7,3459.7,0.0135]
["bitfinex","ETHUSD",1735839187156,5.73869539,3460.4,3459.7,0.0135]
["bitfinex","ETHUSD",1735839187487,3.0,3460.6,3459.7,2.90391]
["bitfinex","ETHUSD",1735839187657,3.0,3460.6,3459.8,2.89032]
["bitfinex","ETHUSD",1735839188087,2.89002,3460.2,3459.1,0.7238893]
["bitfinex","ETHUSD",1735839188257,3.53859539,3460.1,3459.1,0.7238893]
["bitfinex","ETHUSD",1735839188443,2.73869539,3459.8,3459.1,0.7238893]
["bitfinex","ETHUSD",1735839188647,3.0,3459.7,3459.1,0.15048333]
["bitfinex","ETHUSD",1735839190478,2.73869539,3459.5,3459.0,0.0135]
["bitfinex","ETHUSD",1735839190682,3.55709539,3459.5,3459.0,0.0135]
["bitfinex","ETHUSD",1735839191684,0.94476254,3459.4,3458.8,0.1739785]
["bitfinex","ETHUSD",1735839192466,3.0,3459.0,3458.8,0.1739785]
["bitfinex","ETHUSD",1735839192648,5.89109,3458.9,3458.8,0.1739785]
["bitfinex","ETHUSD",1735839193082,3.0,3458.9,3458.8,0.1739785]
["bitfinex","ETHUSD",1735839195481,5.62963539,3459.1,3458.8,0.1739785]
["bitfinex","ETHUSD",1735839195482,0.8154,3459.3,3458.8,0.1739785]
["bitfinex","ETHUSD",1735839195681,4.08344705,3460.2,3458.9,0.0135]
["bitfinex","ETHUSD",1735839195682,3.55409539,3459.7,3458.9,0.0135]
["bitfinex","ETHUSD",1735839195997,2.73869539,3459.4,3458.9,0.0135]
["bitfinex","ETHUSD",1735839196202,2.73869539,3459.4,3458.8,0.1739785]
["bitfinex","ETHUSD",1735839198100,3.51749539,3460.0,3459.1,0.0135]
["bitfinex","ETHUSD",1735839198462,3.51749539,3460.3,3459.1,0.0135]
["bitfinex","ETHUSD",1735839198799,2.73869539,3460.3,3459.2,0.0135]
["bitfinex","ETHUSD",1735839199000,3.0,3460.2,3459.2,0.358935]
["bitfinex","ETHUSD",1735839199300,3.0,3460.2,3459.4,2.89064]
["bitfinex","ETHUSD",1735839199458,3.0,3460.2,3459.2,0.358935]
["bitfinex","ETHUSD",1735839199660,3.0,3460.2,3459.2,3.249705]
["bitfinex","ETHUSD",1735839199855,3.0,3460.2,3459.2,2.90427]
["bitfinex","ETHUSD",1735839200282,3.0,3460.2,3459.3,2.89074]
["bitfinex","ETHUSD",1735839200870,2.73869539,3460.0,3459.2,0.0135]
["bitfinex","ETHUSD",1735839201084,3.51749539,3460.0,3459.2,0.0135]
["bitfinex","ETHUSD",1735839202061,2.73869539,3460.0,3459.2,2.90426]
["bitfinex","ETHUSD",1735839202366,2.73869539,3460.0,3459.3,0.290426]
["bitfinex","ETHUSD",1735839202725,2.73869539,3460.0,3459.2,2.90426]
["bitfinex","ETHUSD",1735839203616,2.73869539,3460.0,3459.2,0.0135]
["bitfinex","ETHUSD",1735839203794,0.7652,3460.8,3459.8,2.89033]
["bitfinex","ETHUSD",1735839204117,0.7652,3460.8,3459.8,0.0135]
["bitfinex","ETHUSD",1735839204327,0.7619,3461.1,3460.4,2.8898]
["bitfinex","ETHUSD",1735839204475,1.19338705,3461.3,3460.1,0.56494688]
["bitfinex","ETHUSD",1735839204675,2.73869539,3461.2,3460.3,2.88986]
["bitfinex","ETHUSD",1735839204918,2.73869539,3460.6,3460.0,0.0135]
["bitfinex","ETHUSD",1735839205117,2.73869539,3460.6,3459.1,8.78]
["bitfinex","ETHUSD",1735839205118,0.63901054,3460.5,3459.7,0.0135]
["bitfinex","ETHUSD",1735839205416,2.73869539,3460.6,3459.7,0.0135]
["bitfinex","ETHUSD",1735839206174,3.0,3460.5,3459.7,0.0135]
["bitfinex","ETHUSD",1735839206875,0.7619,3460.7,3459.7,0.0135]
["bitfinex","ETHUSD",1735839207076,0.7619,3460.7,3459.9,2.89021]
["bitfinex","ETHUSD",1735839207620,2.88926,3461.1,3459.7,0.0135]
["bitfinex","ETHUSD",1735839207621,0.7514,3461.0,3459.7,2.90388]
["bitfinex","ETHUSD",1735839207815,5.73869539,3461.2,3460.4,0.0135]
["bitfinex","ETHUSD",1735839208726,0.801,3460.8,3460.0,0.0135]
["bitfinex","ETHUSD",1735839209581,3.0,3460.5,3459.4,0.59317575]
["bitfinex","ETHUSD",1735839209989,3.0,3460.5,3459.5,2.89056]
["bitfinex","ETHUSD",1735839210189,6.83268554,3460.5,3459.4,0.59317575]
["bitfinex","ETHUSD",1735839210395,3.0,3460.2,3459.4,0.0135]
["bitfinex","ETHUSD",1735839211404,0.7563,3460.4,3459.4,0.0135]
["bitfinex","ETHUSD",1735839211640,0.7563,3460.4,3459.6,2.89048]
["bitfinex","ETHUSD",1735839211834,0.7563,3460.4,3459.4,0.0135]
["bitfinex","ETHUSD",1735839211835,3.0,3460.2,3459.4,0.0135]
["bitfinex","ETHUSD",1735839212619,0.7563,3460.4,3459.6,2.89046]
["bitfinex","ETHUSD",1735839212841,0.7563,3460.4,3459.6,3.180856]
["bitfinex","ETHUSD",1735839213134,2.73869539,3460.3,3459.6,2.89046]
["bitfinex","ETHUSD",1735839213336,2.73869539,3460.3,3459.4,0.0135]
["bitfinex","ETHUSD",1735839213337,2.73869539,3460.3,3459.4,2.90415]
["bitfinex","ETHUSD",1735839213542,0.7563,3460.4,3459.0,3.4735019]
["bitfinex","ETHUSD",1735839213543,2.73869539,3459.9,3459.1,0.0135]
["bitfinex","ETHUSD",1735839213692,3.0,3460.2,3458.8,3.0651385]
["bitfinex","ETHUSD",1735839213693,3.56439539,3459.5,3458.8,0.1739785]
["bitfinex","ETHUSD",1735839213892,4.20986893,3459.5,3458.8,0.1739785]
["bitfinex","ETHUSD",1735839214638,0.7666,3458.9,3458.8,0.1739785]
["bitfinex","ETHUSD",1735839214822,3.7666,3458.9,3458.8,0.1739785]
["bitfinex","ETHUSD",1735839215026,6.50529539,3458.9,3458.8,0.1739785]
["bitfinex","ETHUSD",1735839215339,9.39638539,3458.9,3458.8,0.1739785]
["bitfinex","ETHUSD",1735839215548,10.33602393,3458.9,3458.8,0.1739785]
["bitfinex","ETHUSD",1735839216240,10.33602393,3458.9,3458.1,1.81258129]
["bitfinex","ETHUSD",1735839216241,6.64421,3458.4,3458.1,0.01]
["bitfinex","ETHUSD",1735839216440,6.38306539,3458.2,3458.1,0.01]
["bitfinex","ETHUSD",1735839217110,9.38306539,3458.2,3458.1,0.01]
["bitfinex","ETHUSD",1735839217315,10.91051893,3458.2,3458.1,0.01]
["bitfinex","ETHUSD",1735839218224,11.45411289,3458.2,3458.1,0.01]
["bitfinex","ETHUSD",1735839218737,12.00411289,3458.2,3458.1,0.01]
["bitfinex","ETHUSD",1735839220354,2.89243,3457.3,3456.8,0.15051032]
["bitfinex","ETHUSD",1735839220557,5.89261,3457.1,3456.0,0.0235]
["bitfinex","ETHUSD",1735839220742,2.89277,3456.9,3456.0,0.0235]
["bitfinex","ETHUSD",1735839221553,0.8175,3456.7,3455.8,0.15043338]
["bitfinex","ETHUSD",1735839222156,0.7527,3456.2,3455.7,1.80258129]
["bitfinex","ETHUSD",1735839222329,0.7527,3456.2,3455.0,0.29835791]
["bitfinex","ETHUSD",1735839222524,1.45619894,3456.2,3454.9,0.0235]
["bitfinex","ETHUSD",1735839222724,1.45619894,3456.2,3454.9,2.91787]
["bitfinex","ETHUSD",1735839222958,1.45619894,3456.2,3455.0,2.89433]
["bitfinex","ETHUSD",1735839223455,0.7527,3456.2,3455.1,2.89426]
["bitfinex","ETHUSD",1735839223614,0.7527,3456.2,3455.3,3.0679985]
["bitfinex","ETHUSD",1735839223811,0.7527,3456.2,3455.4,2.894]
["bitfinex","ETHUSD",1735839224052,0.7527,3456.2,3455.5,2.8939]
["bitfinex","ETHUSD",1735839224259,3.7772,3456.7,3455.6,2.89381]
["bitfinex","ETHUSD",1735839224414,3.7772,3456.7,3455.7,0.312881]
["bitfinex","ETHUSD",1735839224621,3.7772,3456.7,3455.3,0.1739785]
["bitfinex","ETHUSD",1735839224622,6.67014,3456.7,3455.4,2.9175]
["bitfinex","ETHUSD",1735839224942,3.7772,3456.7,3455.4,0.0235]
["bitfinex","ETHUSD",1735839225156,3.67056,3456.2,3455.3,0.1739785]
["bitfinex","ETHUSD",1735839225474,3.28228935,3456.0,3455.3,0.1739785]
["bitfinex","ETHUSD",1735839225636,0.69529194,3455.9,3455.3,0.1739785]
["bitfinex","ETHUSD",1735839225986,3.69529194,3455.9,3455.3,0.1739785]
["bitfinex","ETHUSD",1735839227634,0.8208,3455.8,3455.3,0.1739785]
["bitfinex","ETHUSD",1735839229635,3.28228935,3455.4,3455.3,0.1739785]
["bitfinex","ETHUSD",1735839230694,5.89378,3455.7,3455.3,0.1739785]
["bitfinex","ETHUSD",1735839230993,1.06921613,3455.7,3455.3,0.1739785]
["bitfinex","ETHUSD",1735839231195,0.8208,3455.8,3455.3,0.1739785]
["bitfinex","ETHUSD",1735839231493,2.89344,3456.1,3455.4,2.89401]
["bitfinex","ETHUSD",1735839231494,0.778,3456.1,3455.4,2.89401]
["bitfinex","ETHUSD",1735839231699,0.778,3456.1,3455.3,0.1974785]
["bitfinex","ETHUSD",1735839232189,0.8153,3456.5,3455.3,0.1974785]
["bitfinex","ETHUSD",1735839232576,3.8153,3456.5,3455.5,2.89393]
["bitfinex","ETHUSD",1735839232759,4.67459376,3456.5,3455.5,2.89393]
["bitfinex","ETHUSD",1735839232959,0.8153,3456.5,3455.5,2.89393]
["bitfinex","ETHUSD",1735839233310,3.70841,3456.5,3455.3,3.0915585]
["bitfinex","ETHUSD",1735839233497,2.89319,3456.4,3455.3,0.1974785]
["bitfinex","ETHUSD",1735839233654,2.89319,3456.4,3455.3,3.0915485]
["bitfinex","ETHUSD",1735839233850,3.59226794,3456.4,3455.3,3.40070335]
["bitfinex","ETHUSD",1735839234105,2.89328,3456.3,3455.3,0.50663335]
["bitfinex","ETHUSD",1735839234329,3.28228935,3455.9,3455.3,0.1739785]
["bitfinex","ETHUSD",1735839234608,0.8004,3455.8,3455.3,0.1739785]
["bitfinex","ETHUSD",1735839235022,3.8004,3455.8,3455.3,0.1739785]
["bitfinex","ETHUSD",1735839235158,6.17614935,3455.6,3455.3,0.1739785]
["bitfinex","ETHUSD",1735839235351,0.69765494,3455.5,3455.3,0.1739785]
["bitfinex","ETHUSD",1735839235915,0.8219,3456.3,3455.4,2.89394]
["bitfinex","ETHUSD",1735839236458,0.8219,3456.3,3455.5,0.0235]
["bitfinex","ETHUSD",1735839236659,0.822,3456.7,3455.5,0.0235]
["bitfinex","ETHUSD",1735839237508,0.822,3456.7,3455.9,2.89357]
["bitfinex","ETHUSD",1735839238561,0.822,3456.7,3456.0,2.89345]
["bitfinex","ETHUSD",1735839238803,3.0,3457.1,3456.1,2.89342]
["bitfinex","ETHUSD",1735839238999,0.8158,3457.1,3456.1,2.89342]
["bitfinex","ETHUSD",1735839239209,0.8158,3457.1,3456.4,2.89316]
["bitfinex","ETHUSD",1735839239503,0.8158,3457.1,3456.2,2.89327]
["bitfinex","ETHUSD",1735839239707,3.28228935,3457.6,3456.1,0.0235]
["bitfinex","ETHUSD",1735839239708,3.0,3457.5,3456.1,0.0235]
["bitfinex","ETHUSD",1735839239865,0.7814,3457.5,3456.6,2.893]
["bitfinex","ETHUSD",1735839240085,0.7814,3457.5,3456.1,0.0235]
["bitfinex","ETHUSD",1735839240086,1.47697294,3457.5,3456.1,0.0235]
["bitfinex","ETHUSD",1735839240282,0.7814,3457.1,3456.0,2.89349]
["bitfinex","ETHUSD",1735839240479,0.7814,3457.1,3456.2,2.89333]
["bitfinex","ETHUSD",1735839240680,0.7814,3457.1,3455.9,2.89352]
["bitfinex","ETHUSD",1735839240945,0.7814,3457.1,3456.0,2.89344]
["bitfinex","ETHUSD",1735839241097,0.7814,3457.1,3456.1,2.89343]
["bitfinex","ETHUSD",1735839241098,1.47701994,3457.1,3456.1,2.89343]
["bitfinex","ETHUSD",1735839241299,0.7814,3457.1,3456.0,0.56896431]
["bitfinex","ETHUSD",1735839241483,3.69557294,3457.5,3456.1,0.0235]
["bitfinex","ETHUSD",1735839241484,0.8013,3457.5,3456.1,0.0235]
["bitfinex","ETHUSD",1735839241684,0.8013,3457.5,3456.2,2.89335]
["bitfinex","ETHUSD",1735839242025,0.8013,3457.5,3456.5,2.89305]
["bitfinex","ETHUSD",1735839242223,3.69359,3457.5,3456.3,2.89323]
["bitfinex","ETHUSD",1735839242523,0.69758793,3457.4,3456.3,2.89323]
["bitfinex","ETHUSD",1735839242722,2.89251,3457.2,3456.1,2.91692]
["bitfinex","ETHUSD",1735839243030,2.89263,3457.1,3456.1,0.0235]
["bitfinex","ETHUSD",1735839243230,0.7528,3457.0,3455.6,0.0235]
["bitfinex","ETHUSD",1735839243526,6.17515935,3456.8,3455.6,2.91728]
["bitfinex","ETHUSD",1735839243694,2.89303,3456.6,3455.6,0.0235]
["bitfinex","ETHUSD",1735839243902,2.89303,3456.6,3455.3,0.1974785]
["bitfinex","ETHUSD",1735839243903,3.28228935,3456.4,3455.3,0.1974785]
["bitfinex","ETHUSD",1735839244211,5.64101236,3456.4,3455.3,3.0915685]
["bitfinex","ETHUSD",1735839244624,2.74775236,3456.4,3455.4,2.89394]
["bitfinex","ETHUSD",1735839244823,0.35339524,3456.3,3455.5,2.89391]
["bitfinex","ETHUSD",1735839245023,0.7862,3456.6,3455.3,0.1974785]
["bitfinex","ETHUSD",1735839245728,3.67924,3456.6,3455.5,2.89386]
["bitfinex","ETHUSD",1735839245906,3.67924,3456.6,3455.6,2.89377]
["bitfinex","ETHUSD",1735839245907,0.7862,3456.6,3455.6,2.89377]
["bitfinex","ETHUSD",1735839246086,0.7862,3456.6,3455.3,0.1974785]
["bitfinex","ETHUSD",1735839246291,0.7862,3456.6,3455.8,2.89363]
["bitfinex","ETHUSD",1735839246492,0.7862,3456.6,3455.9,2.89353]
["bitfinex","ETHUSD",1735839246823,0.7862,3456.6,3455.9,0.289353]
["bitfinex","ETHUSD",1735839246989,0.7991,3457.3,3455.9,0.289353]
["bitfinex","ETHUSD",1735839247188,0.7991,3457.3,3456.0,0.0235]
["bitfinex","ETHUSD",1735839247425,0.7991,3457.3,3456.2,2.89327]
["bitfinex","ETHUSD",1735839247426,3.0,3457.2,3456.2,2.89327]
["bitfinex","ETHUSD",1735839247748,2.89253,3457.2,3456.0,0.0235]
["bitfinex","ETHUSD",1735839247950,3.7991,3457.3,3456.0,0.0235]
["bitfinex","ETHUSD",1735839248095,0.99757351,3457.2,3456.1,2.89335]
["bitfinex","ETHUSD",1735839248447,3.0,3457.1,3456.1,2.89335]
["bitfinex","ETHUSD",1735839248609,3.89015351,3457.2,3456.0,0.0235]
["bitfinex","ETHUSD",1735839248610,0.99757351,3457.2,3456.0,0.0235]
["bitfinex","ETHUSD",1735839248792,0.99757351,3457.2,3456.3,2.89325]
["bitfinex","ETHUSD",1735839250055,0.99757351,3457.2,3456.0,0.0235]
["bitfinex","ETHUSD",1735839250230,0.80809786,3457.1,3456.0,0.0235]
["bitfinex","ETHUSD",1735839250550,0.80809786,3457.1,3455.6,2.89378]
["bitfinex","ETHUSD",1735839250551,2.89302,3456.6,3455.6,0.0235]
["bitfinex","ETHUSD",1735839250694,2.89302,3456.6,3455.6,2.91733]
["bitfinex","ETHUSD",1735839250899,2.89312,3456.5,3455.6,0.0235]
["bitfinex","ETHUSD",1735839251404,2.89328,3456.3,3455.3,0.1974785]
["bitfinex","ETHUSD",1735839251551,2.89352,3456.0,3455.3,0.1739785]
["bitfinex","ETHUSD",1735839251919,0.8093,3456.2,3455.3,0.1739785]
["bitfinex","ETHUSD",1735839252119,3.70268,3456.2,3455.3,0.1739785]
["bitfinex","ETHUSD",1735839252668,0.8093,3456.2,3455.4,2.894]
["bitfinex","ETHUSD",1735839252977,3.0,3456.5,3455.5,2.89391]
["bitfinex","ETHUSD",1735839253170,3.0,3456.5,3455.3,0.1974785]
["bitfinex","ETHUSD",1735839253171,0.91773251,3456.4,3455.6,2.89382]
["bitfinex","ETHUSD",1735839253386,0.91773251,3456.4,3455.3,0.1974785]
["bitfinex","ETHUSD",1735839253669,0.91773251,3456.4,3455.7,2.89376]
["bitfinex","ETHUSD",1735839253880,0.91773251,3456.4,3455.5,2.8939]
["bitfinex","ETHUSD",1735839254009,0.91773251,3456.4,3455.3,0.1974785]
["bitfinex","ETHUSD",1735839254208,3.68897376,3456.3,3455.3,3.0915385]
["bitfinex","ETHUSD",1735839254449,3.28430509,3456.2,3455.3,0.1974785]
["bitfinex","ETHUSD",1735839254667,2.8937,3455.8,3455.3,0.1739785]
["bitfinex","ETHUSD",1735839254881,2.89378,3455.7,3455.3,0.1739785]
["bitfinex","ETHUSD",1735839255074,4.11680509,3455.4,3455.3,0.1739785]
["bitfinex","ETHUSD",1735839255374,1.54418051,3455.4,3455.3,0.1739785]
["bitfinex","ETHUSD",1735839256155,3.0,3455.7,3455.3,0.1739785]
["bitfinex","ETHUSD",1735839256313,0.7649,3455.9,3455.3,0.1739785]
["bitfinex","ETHUSD",1735839258150,4.04920509,3456.2,3455.3,0.1739785]
["bitfinex","ETHUSD",1735839258350,6.94261509,3456.2,3455.3,0.1739785]
["bitfinex","ETHUSD",1735839258681,2.89344,3456.1,3455.3,0.1739785]
["bitfinex","ETHUSD",1735839258853,4.04920509,3456.2,3455.3,3.0680785]
["bitfinex","ETHUSD",1735839259087,4.7434546,3456.2,3455.3,3.0680785]
["bitfinex","ETHUSD",1735839260549,7.6368146,3456.2,3455.3,3.0680785]
["bitfinex","ETHUSD",1735839260750,4.7434546,3456.2,3455.3,0.1739785]
["bitfinex","ETHUSD",1735839260980,2.89358,3456.0,3455.3,0.1739785]
["bitfinex","ETHUSD",1735839261455,4.7434546,3456.2,3455.3,0.1739785]
["bitfinex","ETHUSD",1735839261661,0.76367946,3456.1,3455.3,3.0680485]
["bitfinex","ETHUSD",1735839261858,0.7649,3456.2,3455.4,2.89399]
["bitfinex","ETHUSD",1735839262292,0.7649,3456.2,3455.5,2.91742]
["bitfinex","ETHUSD",1735839262475,4.04920509,3456.2,3455.3,0.1739785]
["bitfinex","ETHUSD",1735839263376,2.89361,3455.9,3455.3,0.1739785]
["bitfinex","ETHUSD",1735839264955,2.89375,3455.8,3455.3,0.1739785]
["bitfinex","ETHUSD",1735839265155,2.89395,3455.5,3455.3,0.1739785]
["bitfinex","ETHUSD",1735839265354,0.7792,3455.6,3455.3,0.1739785]
["bitfinex","ETHUSD",1735839266168,2.89402,3455.4,3455.3,0.1739785]
["bitfinex","ETHUSD",1735839266586,6.17832509,3455.4,3455.3,0.1739785]
["bitfinex","ETHUSD",1735839266768,3.28430509,3455.4,3455.3,0.1739785]
["bitfinex","ETHUSD",1735839266968,1.02467601,3455.4,3455.3,0.1739785]
["bitfinex","ETHUSD",1735839267957,7.2030011,3455.4,3455.3,0.1739785]
["bitfinex","ETHUSD",1735839268308,6.66808784,3455.4,3455.3,0.1739785]
["bitfinex","ETHUSD",1735839268507,3.77406784,3455.4,3455.3,0.1739785]
["bitfinex","ETHUSD",1735839270093,0.7792,3455.6,3455.3,0.1739785]
["bitfinex","ETHUSD",1735839270310,4.85016705,3455.9,3455.3,0.1739785]
["bitfinex","ETHUSD",1735839270509,3.0,3455.8,3455.3,0.1739785]
["bitfinex","ETHUSD",1735839271124,2.74939183,3455.7,3455.3,0.1739785]
["bitfinex","ETHUSD",1735839271328,3.7631,3455.9,3455.3,0.1739785]
["bitfinex","ETHUSD",1735839271499,0.77058789,3455.8,3455.3,0.1739785]
["bitfinex","ETHUSD",1735839271689,3.7631,3455.9,3455.3,0.1739785]
["bitfinex","ETHUSD",1735839272821,1.19338705,3456.4,3455.3,0.1739785]
["bitfinex","ETHUSD",1735839273136,1.19338705,3456.4,3455.4,0.0235]
["bitfinex","ETHUSD",1735839273336,1.79203271,3456.5,3455.4,0.0235]
["bitfinex","ETHUSD",1735839273337,1.19338705,3456.3,3455.4,0.0235]
["bitfinex","ETHUSD",1735839273631,1.19338705,3456.3,3455.9,2.89352]
["bitfinex","ETHUSD",1735839273796,1.19338705,3456.3,3455.7,2.91719]
["bitfinex","ETHUSD",1735839273999,1.19338705,3456.3,3455.7,3.208909]
["bitfinex","ETHUSD",1735839274731,5.64225183,3456.8,3455.7,3.208909]
["bitfinex","ETHUSD",1735839274915,2.74939183,3456.8,3456.0,2.89347]
["bitfinex","ETHUSD",1735839275299,5.74939183,3457.1,3456.1,2.89341]
["bitfinex","ETHUSD",1735839275628,5.74939183,3457.1,3456.2,2.89331]
["bitfinex","ETHUSD",1735839275832,6.81256272,3457.1,3456.2,2.89331]
["bitfinex","ETHUSD",1735839276032,6.81256272,3457.1,3455.9,0.0235]
["bitfinex","ETHUSD",1735839276339,5.74939183,3457.1,3455.9,2.91706]
["bitfinex","ETHUSD",1735839276717,5.74939183,3457.1,3456.1,2.89335]
["bitfinex","ETHUSD",1735839276919,5.74939183,3457.1,3455.9,0.0235]
["bitfinex","ETHUSD",1735839276920,5.74939183,3457.1,3456.3,2.89323]
["bitfinex","ETHUSD",1735839277629,5.74939183,3457.1,3455.9,2.91705]
["bitfinex","ETHUSD",1735839277828,5.74939183,3457.1,3456.4,2.89317]
["bitfinex","ETHUSD",1735839277991,0.65457918,3457.0,3456.3,2.89326]
["bitfinex","ETHUSD",1735839278190,0.7964,3457.2,3456.4,2.8931]
["bitfinex","ETHUSD",1735839278438,2.74939183,3457.1,3455.9,0.0235]
["bitfinex","ETHUSD",1735839278605,2.89277,3456.9,3455.9,0.0235]
["bitfinex","ETHUSD",1735839279390,2.74939183,3456.8,3455.9,0.0235]
["bitfinex","ETHUSD",1735839279789,3.0,3457.0,3456.1,2.89339]
["bitfinex","ETHUSD",1735839279993,0.8203,3456.6,3455.6,1.52493826]
["bitfinex","ETHUSD",1735839280203,0.8203,3456.6,3455.6,1.50143826]
["bitfinex","ETHUSD",1735839280204,2.89325,3456.4,3455.6,1.50143826]
["bitfinex","ETHUSD",1735839280409,2.89327,3456.3,3455.3,0.1974785]
["bitfinex","ETHUSD",1735839280640,2.8934,3456.2,3455.3,0.1974785]
["bitfinex","ETHUSD",1735839280849,2.74939183,3456.2,3455.3,0.1974785]
["bitfinex","ETHUSD",1735839281137,2.89356,3456.0,3455.3,0.1739785]
["bitfinex","ETHUSD",1735839281308,2.89364,3455.9,3455.3,0.1739785]
["bitfinex","ETHUSD",1735839281639,2.89369,3455.8,3455.3,0.1739785]
["bitfinex","ETHUSD",1735839281806,2.74939183,3455.9,3455.3,0.1739785]
["bitfinex","ETHUSD",1735839283219,5.64331183,3455.6,3455.3,0.1739785]
["bitfinex","ETHUSD",1735839283397,0.56433118,3455.5,3455.3,0.1739785]
["bitfinex","ETHUSD",1735839283593,0.771,3455.4,3455.3,0.1739785]
["bitfinex","ETHUSD",1735839284264,3.771,3455.8,3455.3,0.1739785]
["bitfinex","ETHUSD",1735839284702,0.27493918,3456.1,3455.3,0.1974785]
["bitfinex","ETHUSD",1735839284901,6.83612888,3456.2,3455.3,0.1974785]
["bitfinex","ETHUSD",1735839284902,1.19338705,3456.2,3455.7,2.89371]
["bitfinex","ETHUSD",1735839285101,1.19338705,3456.2,3456.0,2.8935]
["bitfinex","ETHUSD",1735839285307,1.19338705,3456.2,3456.1,0.0235]
["bitfinex","ETHUSD",1735839285514,1.19338705,3456.4,3456.1,0.0235]
["bitfinex","ETHUSD",1735839285726,1.19338705,3456.4,3456.3,2.89326]
["bitfinex","ETHUSD",1735839285930,1.19338705,3456.4,3456.3,3.184936]
["bitfinex","ETHUSD",1735839286542,3.0,3457.2,3456.3,3.184936]
["bitfinex","ETHUSD",1735839286974,3.0,3457.2,3456.3,2.89326]
["bitfinex","ETHUSD",1735839287412,3.0,3457.2,3456.4,2.89311]
["bitfinex","ETHUSD",1735839288130,3.0,3457.2,3456.5,2.89307]
["bitfinex","ETHUSD",1735839288506,0.2504,3457.5,3456.1,0.0235]
["bitfinex","ETHUSD",1735839288770,0.2504,3457.5,3456.9,2.91618]
["bitfinex","ETHUSD",1735839289087,0.2504,3457.5,3456.9,0.0235]
["bitfinex","ETHUSD",1735839289525,0.2504,3457.5,3457.1,2.89255]
["bitfinex","ETHUSD",1735839289726,0.2504,3457.5,3456.9,0.0235]
["bitfinex","ETHUSD",1735839289932,0.2504,3457.5,3457.1,2.89255]
["bitfinex","ETHUSD",1735839290111,0.2504,3457.5,3456.9,2.91625]
["bitfinex","ETHUSD",1735839290313,0.2504,3457.5,3456.6,2.89294]
["bitfinex","ETHUSD",1735839290314,0.57398198,3457.5,3456.6,0.0235]
["bitfinex","ETHUSD",1735839290629,0.798,3457.4,3456.6,0.0235]
["bitfinex","ETHUSD",1735839291527,0.2504,3457.5,3456.7,2.89293]
["bitfinex","ETHUSD",1735839291743,0.2504,3457.5,3456.9,2.89272]
["bitfinex","ETHUSD",1735839291964,0.2504,3457.5,3456.9,2.89271]
["bitfinex","ETHUSD",1735839292167,0.2504,3457.5,3456.9,3.184331]
["bitfinex","ETHUSD",1735839293026,0.2504,3457.5,3456.9,2.89271]
["bitfinex","ETHUSD",1735839293223,0.2504,3457.5,3456.7,2.89285]
["bitfinex","ETHUSD",1735839293421,0.2504,3457.5,3456.6,0.0235]
["bitfinex","ETHUSD",1735839293422,3.53375424,3457.5,3456.6,0.0235]
["bitfinex","ETHUSD",1735839293665,6.42609424,3457.5,3456.5,2.89309]
["bitfinex","ETHUSD",1735839293860,6.42609424,3457.5,3456.3,0.56921078]
["bitfinex","ETHUSD",1735839293861,0.2504,3457.5,3456.6,2.89299]
["bitfinex","ETHUSD",1735839294060,0.2504,3457.5,3456.7,2.89286]
["bitfinex","ETHUSD",1735839295187,0.2504,3457.5,3456.9,2.89274]
["bitfinex","ETHUSD",1735839295332,0.2504,3457.5,3456.4,0.0235]
["bitfinex","ETHUSD",1735839295690,0.2504,3457.5,3456.5,2.89309]
["bitfinex","ETHUSD",1735839295892,0.2504,3457.5,3457.2,2.8925]
["bitfinex","ETHUSD",1735839296700,0.2504,3457.5,3456.5,0.0235]
["bitfinex","ETHUSD",1735839296848,0.2504,3457.5,3456.7,2.89293]
["bitfinex","ETHUSD",1735839297045,0.2504,3457.5,3456.8,2.89277]
["bitfinex","ETHUSD",1735839297472,0.2504,3457.5,3456.5,0.4111065]
["bitfinex","ETHUSD",1735839297632,0.2504,3457.5,3456.9,2.89273]
["bitfinex","ETHUSD",1735839297951,0.2504,3457.5,3456.7,2.89288]
["bitfinex","ETHUSD",1735839298284,0.2504,3457.5,3456.8,2.89282]
["bitfinex","ETHUSD",1735839299483,0.2504,3457.5,3456.9,2.89274]
["bitfinex","ETHUSD",1735839300658,0.2504,3457.5,3456.7,0.38028167]
["bitfinex","ETHUSD",1735839300860,0.2504,3457.5,3457.1,2.89258]
["bitfinex","ETHUSD",1735839301145,0.2504,3457.5,3457.2,2.89249]
["bitfinex","ETHUSD",1735839301453,0.2504,3457.5,3456.7,0.38028167]
["bitfinex","ETHUSD",1735839301651,0.2504,3457.5,3457.4,2.89234]
["bitfinex","ETHUSD",1735839302428,0.2504,3457.5,3457.4,2.91584]
["bitfinex","ETHUSD",1735839303079,0.2504,3457.5,3457.0,0.0235]
["bitfinex","ETHUSD",1735839303249,0.2504,3457.5,3457.2,2.89243]
["bitfinex","ETHUSD",1735839303655,0.2504,3457.5,3457.3,2.8924]
["bitfinex","ETHUSD",1735839303887,0.2504,3457.5,3457.4,2.89234]
["bitfinex","ETHUSD",1735839304298,0.2504,3457.5,3457.0,0.0235]
["bitfinex","ETHUSD",1735839304530,0.2504,3457.5,3457.4,2.89234]
["bitfinex","ETHUSD",1735839304856,0.2504,3457.5,3457.4,2.91584]
["bitfinex","ETHUSD",1735839306195,0.2504,3457.5,3457.2,2.89249]
["bitfinex","ETHUSD",1735839306795,0.2504,3457.5,3457.4,2.89234]
["bitfinex","ETHUSD",1735839307657,0.2504,3457.5,3457.3,3.184019]
["bitfinex","ETHUSD",1735839307812,0.2504,3457.5,3457.3,0.291599]
["bitfinex","ETHUSD",1735839308162,0.2504,3457.5,3456.9,2.89275]
["bitfinex","ETHUSD",1735839308360,0.2504,3457.5,3456.7,0.0235]
["bitfinex","ETHUSD",1735839308656,0.2504,3457.5,3456.9,2.89276]
["bitfinex","ETHUSD",1735839308795,0.2504,3457.5,3456.8,2.89284]
["bitfinex","ETHUSD",1735839308999,0.2504,3457.5,3456.8,0.56676947]
["bitfinex","ETHUSD",1735839309242,0.2504,3457.5,3456.9,0.34832495]
["bitfinex","ETHUSD",1735839309760,1.0793,3457.5,3457.0,2.89265]
["bitfinex","ETHUSD",1735839309904,1.0793,3457.5,3456.8,2.89281]
["bitfinex","ETHUSD",1735839310105,1.0793,3457.5,3456.9,2.89276]
["bitfinex","ETHUSD",1735839310367,4.36265424,3457.5,3456.7,2.89289]
["bitfinex","ETHUSD",1735839310663,4.36265424,3457.5,3456.6,0.58727606]
["bitfinex","ETHUSD",1735839310855,5.08814166,3457.5,3456.4,0.0235]
["bitfinex","ETHUSD",1735839311057,5.08814166,3457.5,3456.6,2.89301]
["bitfinex","ETHUSD",1735839311788,2.8926,3457.1,3456.0,2.91695]
["bitfinex","ETHUSD",1735839311967,2.8926,3457.1,3455.7,2.8937]
["bitfinex","ETHUSD",1735839311968,0.7658,3457.0,3455.9,3.63422041]
["bitfinex","ETHUSD",1735839312283,3.28335424,3456.7,3455.9,2.89356]
["bitfinex","ETHUSD",1735839312597,3.7658,3457.0,3456.0,2.89346]
["bitfinex","ETHUSD",1735839312735,0.99418142,3456.9,3456.0,2.89346]
["bitfinex","ETHUSD",1735839312936,0.7658,3457.0,3456.3,2.89325]
["bitfinex","ETHUSD",1735839313689,2.89276,3456.9,3455.9,2.89357]
["bitfinex","ETHUSD",1735839314007,0.7658,3457.0,3456.0,2.8935]
["bitfinex","ETHUSD",1735839314008,3.65851,3457.0,3456.0,2.8935]
["bitfinex","ETHUSD",1735839314132,0.7658,3457.0,3456.1,2.89341]
["bitfinex","ETHUSD",1735839314332,0.7658,3457.0,3456.2,2.89334]
["bitfinex","ETHUSD",1735839314650,0.7658,3457.0,3456.0,2.8935]
["bitfinex","ETHUSD",1735839314868,0.7617,3456.7,3455.6,0.57968746]
["bitfinex","ETHUSD",1735839315188,0.7617,3456.7,3455.3,0.1974785]
["bitfinex","ETHUSD",1735839315189,2.89302,3456.6,3455.5,2.8939]
["bitfinex","ETHUSD",1735839315335,2.89302,3456.6,3455.4,0.15034983]
["bitfinex","ETHUSD",1735839315538,2.89302,3456.6,3455.6,2.89381]
["bitfinex","ETHUSD",1735839315979,3.7617,3456.7,3455.7,2.8937]
["bitfinex","ETHUSD",1735839316299,4.50669697,3456.7,3455.4,0.71806768]
["bitfinex","ETHUSD",1735839316456,2.89319,3456.4,3455.4,0.71806768]
["bitfinex","ETHUSD",1735839316810,0.7782,3456.5,3455.5,2.89387]
["bitfinex","ETHUSD",1735839316939,3.67131,3456.5,3455.5,2.89387]
["bitfinex","ETHUSD",1735839317137,0.7416307,3456.4,3455.6,2.89385]
["bitfinex","ETHUSD",1735839317492,0.7416307,3456.4,3455.3,0.1739785]
["bitfinex","ETHUSD",1735839317862,0.7416307,3456.4,3455.5,2.89391]
["bitfinex","ETHUSD",1735839318380,0.7782,3456.5,3455.4,0.15033295]
["bitfinex","ETHUSD",1735839318790,0.7782,3456.5,3456.1,2.89336]
["bitfinex","ETHUSD",1735839319136,0.7782,3456.5,3456.1,2.89338]
["bitfinex","ETHUSD",1735839319409,0.8184,3456.8,3456.2,2.89334]
["bitfinex","ETHUSD",1735839319997,0.8184,3456.8,3455.5,0.0235]
["bitfinex","ETHUSD",1735839320171,0.8184,3456.8,3455.7,2.89376]
["bitfinex","ETHUSD",1735839320380,0.8184,3456.8,3456.3,2.89324]
["bitfinex","ETHUSD",1735839320574,0.8184,3456.8,3455.9,2.8936]
["bitfinex","ETHUSD",1735839320575,0.8048,3457.4,3455.9,2.8936]
["bitfinex","ETHUSD",1735839320740,0.8048,3457.4,3456.0,0.56510992]
["bitfinex","ETHUSD",1735839320945,0.8048,3457.4,3456.8,2.89277]
["bitfinex","ETHUSD",1735839321202,0.8048,3457.4,3457.1,2.89252]
["bitfinex","ETHUSD",1735839321702,0.8048,3457.4,3456.9,2.89269]
["bitfinex","ETHUSD",1735839321902,0.8048,3457.4,3456.7,2.91642]
["bitfinex","ETHUSD",1735839322060,0.8048,3457.4,3457.0,2.89262]
["bitfinex","ETHUSD",1735839322441,0.8048,3457.4,3456.8,2.89284]
["bitfinex","ETHUSD",1735839322648,0.8048,3457.4,3457.0,2.89263]
["bitfinex","ETHUSD",1735839322941,0.80131948,3457.4,3456.9,2.89274]
["bitfinex","ETHUSD",1735839323209,0.80131948,3457.4,3456.4,0.0269]
["bitfinex","ETHUSD",1735839323500,0.80131948,3457.4,3456.6,2.89298]
["bitfinex","ETHUSD",1735839323698,0.80131948,3457.4,3457.1,2.89259]
["bitfinex","ETHUSD",1735839323995,0.2504,3457.5,3457.4,2.89234]
["bitfinex","ETHUSD",1735839324335,0.2504,3457.5,3457.4,2.91924]
["bitfinex","ETHUSD",1735839325136,0.2504,3457.5,3457.4,6.18073]
["bitfinex","ETHUSD",1735839325340,1.19338705,3458.4,3458.3,2.89159]
["bitfinex","ETHUSD",1735839325536,1.19338705,3459.4,3458.7,2.89123]
["bitfinex","ETHUSD",1735839325800,0.8297,3459.3,3458.8,2.89113]
["bitfinex","ETHUSD",1735839325983,0.8297,3459.3,3458.9,2.89106]
["bitfinex","ETHUSD",1735839326183,0.8297,3459.3,3458.5,2.89142]
["bitfinex","ETHUSD",1735839326347,0.8297,3459.3,3458.3,0.0269]
["bitfinex","ETHUSD",1735839326348,0.8297,3459.3,3458.7,2.89123]
["bitfinex","ETHUSD",1735839326697,0.8297,3459.3,3458.6,0.289298]
["bitfinex","ETHUSD",1735839327040,0.8297,3459.3,3458.7,2.89125]
["bitfinex","ETHUSD",1735839327251,0.8297,3459.3,3458.6,0.289298]
["bitfinex","ETHUSD",1735839327602,0.8297,3459.3,3459.0,2.891]
["bitfinex","ETHUSD",1735839327787,0.8297,3459.3,3458.8,2.89115]
["bitfinex","ETHUSD",1735839329244,0.8297,3459.3,3458.8,3.2091948]
["bitfinex","ETHUSD",1735839329568,0.8297,3459.3,3459.0,2.89098]
["bitfinex","ETHUSD",1735839329771,0.8297,3459.3,3458.8,3.2091848]
["bitfinex","ETHUSD",1735839330373,0.8297,3459.3,3458.4,2.89149]
["bitfinex","ETHUSD",1735839330580,0.8297,3459.3,3458.2,2.89165]
["bitfinex","ETHUSD",1735839330786,0.8297,3459.3,3457.6,9.98251625]
["bitfinex","ETHUSD",1735839330787,0.8297,3459.3,3458.3,2.89154]
["bitfinex","ETHUSD",1735839331875,0.8297,3459.3,3458.4,2.89149]
["bitfinex","ETHUSD",1735839332074,0.05883218,3459.2,3458.4,2.89149]
["bitfinex","ETHUSD",1735839332272,0.05883218,3459.2,3458.5,0.289149]
["bitfinex","ETHUSD",1735839332479,0.05883218,3459.2,3458.5,3.180569]
["bitfinex","ETHUSD",1735839333175,0.05883218,3459.2,3458.3,2.89157]
["bitfinex","ETHUSD",1735839333596,3.0,3459.0,3458.1,0.57233694]
["bitfinex","ETHUSD",1735839333803,0.7832,3458.9,3457.7,0.0269]
["bitfinex","ETHUSD",1735839334003,0.7832,3458.9,3458.0,2.89178]
["bitfinex","ETHUSD",1735839334164,0.05625859,3458.8,3458.0,2.8918]
["bitfinex","ETHUSD",1735839334374,0.05625859,3458.8,3457.8,0.56556623]
["bitfinex","ETHUSD",1735839334375,3.7832,3458.7,3457.8,0.56556623]
["bitfinex","ETHUSD",1735839334688,0.05619628,3458.6,3457.4,2.89226]
["bitfinex","ETHUSD",1735839334924,0.05619628,3458.6,3457.8,2.89198]
["bitfinex","ETHUSD",1735839335468,0.8051,3458.5,3457.6,2.89217]
["bitfinex","ETHUSD",1735839335667,0.86166002,3458.5,3457.6,2.89217]
["bitfinex","ETHUSD",1735839335877,1.60368203,3458.5,3457.6,2.89217]
["bitfinex","ETHUSD",1735839336695,4.88703627,3458.5,3457.2,2.89245]
["bitfinex","ETHUSD",1735839336896,0.8051,3458.3,3457.3,2.89241]
["bitfinex","ETHUSD",1735839337062,0.8051,3458.3,3456.8,0.5769]
["bitfinex","ETHUSD",1735839337268,0.8051,3458.0,3457.0,2.8926]
["bitfinex","ETHUSD",1735839337499,3.0,3457.9,3457.0,2.8926]
["bitfinex","ETHUSD",1735839337698,3.05560061,3457.9,3456.6,2.89295]
["bitfinex","ETHUSD",1735839337900,0.05560061,3457.9,3456.7,2.89293]
["bitfinex","ETHUSD",1735839338264,0.05560061,3457.9,3456.9,2.89269]
["bitfinex","ETHUSD",1735839338481,3.05560061,3457.9,3457.0,2.89265]
["bitfinex","ETHUSD",1735839338683,3.05560061,3457.9,3457.1,0.289265]
["bitfinex","ETHUSD",1735839339543,0.05560061,3457.9,3457.1,3.181845]
["bitfinex","ETHUSD",1735839340166,0.05560061,3457.9,3457.1,0.289265]
["bitfinex","ETHUSD",1735839340420,0.05560061,3457.9,3457.0,2.89265]
["bitfinex","ETHUSD",1735839340421,3.05560061,3457.9,3457.0,2.89265]
["bitfinex","ETHUSD",1735839340602,0.05560061,3457.9,3457.1,2.89255]
["bitfinex","ETHUSD",1735839340772,3.05560061,3457.9,3456.5,2.91993]
["bitfinex","ETHUSD",1735839341110,0.8009,3457.8,3456.7,2.89285]
["bitfinex","ETHUSD",1735839341415,3.74804267,3457.8,3456.7,2.89285]
["bitfinex","ETHUSD",1735839341575,0.7999,3457.2,3456.1,0.0269]
["bitfinex","ETHUSD",1735839341913,0.7999,3457.2,3456.2,2.89328]
["bitfinex","ETHUSD",1735839341914,3.05385475,3457.1,3456.2,2.89328]
["bitfinex","ETHUSD",1735839342714,3.05385475,3457.1,3455.9,0.15029112]
["bitfinex","ETHUSD",1735839342882,0.05385475,3457.1,3456.3,2.89325]
["bitfinex","ETHUSD",1735839343083,0.05385475,3457.1,3455.9,0.15029112]
["bitfinex","ETHUSD",1735839343298,3.05385475,3457.1,3456.1,2.89335]
["bitfinex","ETHUSD",1735839343698,0.7624,3457.0,3456.1,2.89335]
["bitfinex","ETHUSD",1735839343995,0.81598612,3457.0,3456.2,2.89332]
["bitfinex","ETHUSD",1735839344315,0.81598612,3457.0,3455.9,0.15029112]
["bitfinex","ETHUSD",1735839344812,0.81598612,3457.0,3456.1,2.89341]
["bitfinex","ETHUSD",1735839345017,1.81517116,3457.0,3456.2,2.89329]
["bitfinex","ETHUSD",1735839345315,1.81517116,3457.0,3455.9,0.73217417]
["bitfinex","ETHUSD",1735839345316,0.81598612,3457.0,3455.9,0.73217417]
["bitfinex","ETHUSD",1735839345612,0.81598612,3457.0,3456.5,2.89309]
["bitfinex","ETHUSD",1735839346041,0.81598612,3457.0,3456.0,2.89351]
["bitfinex","ETHUSD",1735839346242,0.81598612,3457.0,3456.1,2.8934]
["bitfinex","ETHUSD",1735839346605,0.81598612,3457.0,3456.0,2.89351]
["bitfinex","ETHUSD",1735839346941,0.81598612,3457.0,3456.2,2.89333]
["bitfinex","ETHUSD",1735839348943,0.81598612,3457.0,3455.9,0.73217417]
["bitfinex","ETHUSD",1735839349146,0.81598612,3457.0,3456.0,2.89351]
["bitfinex","ETHUSD",1735839349643,0.81598612,3457.0,3455.9,0.73217417]
["bitfinex","ETHUSD",1735839349844,0.81598612,3457.0,3456.1,2.8934]
["bitfinex","ETHUSD",1735839350144,0.81598612,3457.0,3456.2,3.25589742]
["bitfinex","ETHUSD",1735839351251,0.81598612,3457.0,3456.3,2.89325]
["bitfinex","ETHUSD",1735839351834,0.81598612,3457.0,3456.2,3.25589742]
["bitfinex","ETHUSD",1735839352659,0.81598612,3457.0,3456.2,0.36255742]
["bitfinex","ETHUSD",1735839352817,0.81598612,3457.0,3455.9,0.73217417]
["bitfinex","ETHUSD",1735839353150,0.81598612,3457.0,3456.3,2.89324]
["bitfinex","ETHUSD",1735839354712,0.81598612,3457.0,3455.9,0.73217417]
["bitfinex","ETHUSD",1735839354946,0.81598612,3457.0,3456.4,2.89316]
["bitfinex","ETHUSD",1735839355147,0.81598612,3457.0,3456.0,2.89348]
["bitfinex","ETHUSD",1735839355307,0.81598612,3457.0,3456.1,0.36256542]
["bitfinex","ETHUSD",1735839355737,0.831,3456.8,3455.9,0.73217417]
["bitfinex","ETHUSD",1735839355908,0.8233,3456.7,3455.9,0.58188305]
["bitfinex","ETHUSD",1735839356110,3.0,3456.6,3455.6,2.89383]
["bitfinex","ETHUSD",1735839356345,0.8233,3456.5,3455.6,2.89383]
["bitfinex","ETHUSD",1735839356748,0.8233,3456.5,3455.7,2.89376]
["bitfinex","ETHUSD",1735839356749,0.05054541,3456.4,3455.7,2.89376]
["bitfinex","ETHUSD",1735839356933,0.05054541,3456.4,3455.8,0.289376]
["bitfinex","ETHUSD",1735839358028,0.7567,3456.3,3455.8,0.289376]
["bitfinex","ETHUSD",1735839358223,0.05046943,3456.2,3455.3,0.1739785]
["bitfinex","ETHUSD",1735839358452,0.7567,3456.1,3455.3,0.1739785]
["bitfinex","ETHUSD",1735839358623,0.80689088,3456.1,3455.3,3.21835654]
["bitfinex","ETHUSD",1735839358823,0.80689088,3456.1,3455.3,3.79630749]
["bitfinex","ETHUSD",1735839359041,0.80689088,3456.1,3455.4,2.894]
["bitfinex","ETHUSD",1735839359355,0.80689088,3456.1,3455.4,3.27362175]
["bitfinex","ETHUSD",1735839359857,0.80689088,3456.1,3455.4,0.37962175]
["bitfinex","ETHUSD",1735839360058,3.80689088,3456.1,3455.3,0.1739785]
["bitfinex","ETHUSD",1735839360260,0.80689088,3456.1,3455.3,3.0680685]
["bitfinex","ETHUSD",1735839360753,0.8203,3456.0,3455.3,0.1739785]
["bitfinex","ETHUSD",1735839361059,3.0,3456.0,3455.3,0.1739785]
["bitfinex","ETHUSD",1735839361353,0.86965472,3455.9,3455.3,0.1739785]
["bitfinex","ETHUSD",1735839362124,0.8056,3455.4,3455.3,0.1739785]
["bitfinex","ETHUSD",1735839362528,0.85478218,3455.4,3455.3,0.1739785]
["bitfinex","ETHUSD",1735839364472,3.85478218,3455.4,3455.3,0.1739785]
["bitfinex","ETHUSD",1735839364672,6.74880218,3455.4,3455.3,0.1739785]
["bitfinex","ETHUSD",1735839365365,6.74880218,3455.4,3454.6,0.5]
["bitfinex","ETHUSD",1735839365366,2.89445,3454.9,3454.6,0.5]
["bitfinex","ETHUSD",1735839365523,2.8946,3454.7,3454.6,0.5]
["bitfinex","ETHUSD",1735839365722,6.6923,3454.7,3454.6,0.5]
["bitfinex","ETHUSD",1735839365963,6.74092471,3454.7,3454.6,0.5]
["bitfinex","ETHUSD",1735839367367,6.74092471,3454.7,3454.2,0.91814549]
["bitfinex","ETHUSD",1735839367368,6.67004,3454.3,3454.2,0.91814549]
["bitfinex","ETHUSD",1735839367573,10.37271707,3454.3,3454.2,0.91814549]
["bitfinex","ETHUSD",1735839367772,10.42015033,3454.3,3454.2,0.91814549]
["bitfinex","ETHUSD",1735839369881,4.77901326,3454.3,3454.2,0.91814549]
["bitfinex","ETHUSD",1735839370244,10.42015033,3454.3,3454.2,0.91814549]
["bitfinex","ETHUSD",1735839373847,7.52521033,3454.3,3454.2,0.91814549]
["bitfinex","ETHUSD",1735839374046,0.82253326,3454.3,3454.2,0.91814549]
["bitfinex","ETHUSD",1735839375775,3.71747326,3454.3,3454.2,0.91814549]
["bitfinex","ETHUSD",1735839376161,0.82253326,3454.3,3454.2,0.91814549]
["bitfinex","ETHUSD",1735839378378,0.04743326,3454.3,3454.2,0.91814549]
["bitfinex","ETHUSD",1735839378578,0.04743326,3454.3,3454.2,3.81316549]
["bitfinex","ETHUSD",1735839378893,0.7729,3455.0,3454.2,3.81316549]
["bitfinex","ETHUSD",1735839379063,0.7729,3455.3,3454.8,2.89445]
["bitfinex","ETHUSD",1735839379269,2.74619707,3455.9,3454.5,0.7009]
["bitfinex","ETHUSD",1735839379653,3.7729,3455.8,3455.0,2.89432]
["bitfinex","ETHUSD",1735839380006,0.7729,3455.8,3455.0,2.89432]
["bitfinex","ETHUSD",1735839380211,0.7729,3455.8,3455.3,2.89409]
["bitfinex","ETHUSD",1735839380597,0.7509,3456.1,3455.2,0.7009]
["bitfinex","ETHUSD",1735839380764,3.7509,3456.1,3455.3,2.8941]
["bitfinex","ETHUSD",1735839381308,2.74619707,3455.9,3454.9,0.7009]
["bitfinex","ETHUSD",1735839381603,0.7637,3455.5,3454.7,2.8946]
["bitfinex","ETHUSD",1735839381810,1.11468971,3455.5,3454.7,2.8946]
["bitfinex","ETHUSD",1735839381968,2.74619707,3455.3,3454.0,3.59601]
["bitfinex","ETHUSD",1735839382509,2.74619707,3455.3,3454.1,0.58412149]
["bitfinex","ETHUSD",1735839382812,3.0,3455.4,3454.4,2.89478]
["bitfinex","ETHUSD",1735839383005,4.11468971,3455.5,3454.6,2.89468]
["bitfinex","ETHUSD",1735839383306,4.11468971,3455.5,3454.2,3.81311549]
["bitfinex","ETHUSD",1735839383307,0.7637,3455.5,3454.8,2.89451]
["bitfinex","ETHUSD",1735839384099,0.7637,3455.5,3454.9,2.89438]
["bitfinex","ETHUSD",1735839384408,0.7637,3455.5,3455.0,2.8943]
["bitfinex","ETHUSD",1735839384792,0.7637,3455.5,3454.7,0.7009]
["bitfinex","ETHUSD",1735839384993,0.04266362,3455.4,3454.7,0.7009]
["bitfinex","ETHUSD",1735839385301,0.04266362,3455.4,3454.8,0.359552]
["bitfinex","ETHUSD",1735839385507,0.04266362,3455.4,3454.7,0.7009]
["bitfinex","ETHUSD",1735839385703,2.74619707,3455.3,3454.4,3.59575]
["bitfinex","ETHUSD",1735839385940,2.78868617,3455.3,3454.4,0.7009]
["bitfinex","ETHUSD",1735839386253,0.0424891,3455.3,3454.7,2.89458]
["bitfinex","ETHUSD",1735839386393,0.0424891,3455.3,3454.8,2.89452]
["bitfinex","ETHUSD",1735839386595,0.7637,3455.5,3454.4,0.7009]
["bitfinex","ETHUSD",1735839386821,0.04242391,3455.2,3455.1,2.89427]
["bitfinex","ETHUSD",1735839387019,0.04249995,3455.4,3455.2,2.89413]
["bitfinex","ETHUSD",1735839387225,0.7888,3455.9,3455.2,2.89413]
["bitfinex","ETHUSD",1735839387689,0.04281015,3455.8,3455.2,2.89413]
["bitfinex","ETHUSD",1735839388310,0.04281015,3455.8,3455.2,2.89411]
["bitfinex","ETHUSD",1735839389208,0.04281015,3455.8,3455.0,0.7009]
["bitfinex","ETHUSD",1735839389415,0.04281015,3455.8,3455.1,2.89427]
["bitfinex","ETHUSD",1735839389828,3.7503,3456.4,3455.1,2.89427]
["bitfinex","ETHUSD",1735839390011,0.04363846,3455.7,3455.1,2.89427]
["bitfinex","ETHUSD",1735839390340,6.64348,3456.4,3455.1,2.89427]
["bitfinex","ETHUSD",1735839390543,6.64348,3456.4,3455.5,2.89392]
["bitfinex","ETHUSD",1735839390544,0.04360046,3455.6,3455.5,2.89392]
["bitfinex","ETHUSD",1735839390752,3.7503,3456.4,3455.9,2.89358]
["bitfinex","ETHUSD",1735839390753,0.7503,3456.4,3455.9,2.89358]
["bitfinex","ETHUSD",1735839390902,0.7503,3456.4,3455.6,0.7009]
["bitfinex","ETHUSD",1735839391306,0.7503,3456.4,3455.8,2.89368]
["bitfinex","ETHUSD",1735839391746,0.7503,3456.4,3455.9,2.89359]
["bitfinex","ETHUSD",1735839392056,0.7503,3456.4,3455.7,2.89369]
["bitfinex","ETHUSD",1735839392240,0.7503,3456.4,3455.6,2.89383]
["bitfinex","ETHUSD",1735839392411,0.7503,3456.4,3455.4,2.89399]
["bitfinex","ETHUSD",1735839392754,0.69284984,3456.3,3455.4,2.89399]
["bitfinex","ETHUSD",1735839393350,0.69284984,3456.3,3455.6,2.89385]
["bitfinex","ETHUSD",1735839393503,0.7503,3456.4,3455.8,2.89365]
["bitfinex","ETHUSD",1735839393709,0.7503,3456.4,3455.2,0.7009]
["bitfinex","ETHUSD",1735839393906,0.7503,3456.4,3455.4,2.89398]
["bitfinex","ETHUSD",1735839394119,0.7503,3456.4,3455.6,2.89384]
["bitfinex","ETHUSD",1735839394320,0.7503,3456.4,3455.7,2.89373]
["bitfinex","ETHUSD",1735839394530,0.7503,3456.4,3455.9,2.89357]
["bitfinex","ETHUSD",1735839394754,1.45383884,3456.4,3455.5,2.89393]
["bitfinex","ETHUSD",1735839394903,1.45383884,3456.4,3455.9,2.89358]
["bitfinex","ETHUSD",1735839395220,0.7503,3456.4,3455.9,2.89354]
["bitfinex","ETHUSD",1735839396248,0.7503,3456.4,3455.6,2.89377]
["bitfinex","ETHUSD",1735839396452,6.1783584,3456.3,3455.3,2.89404]
["bitfinex","ETHUSD",1735839396625,6.1787184,3455.9,3454.8,2.89447]
["bitfinex","ETHUSD",1735839396946,1.52405184,3455.8,3454.8,2.89447]
["bitfinex","ETHUSD",1735839397136,7.41781184,3455.8,3454.8,2.89447]
["bitfinex","ETHUSD",1735839397808,7.41781184,3455.8,3454.3,4.09744625]
["bitfinex","ETHUSD",1735839397809,3.0,3455.4,3454.3,0.57559668]
["bitfinex","ETHUSD",1735839398152,0.759,3455.2,3454.2,0.91814549]
["bitfinex","ETHUSD",1735839398310,0.759,3455.2,3454.4,2.89483]
["bitfinex","ETHUSD",1735839398511,5.89402,3455.4,3454.2,0.91814549]
["bitfinex","ETHUSD",1735839398512,0.759,3455.0,3454.2,0.91814549]
["bitfinex","ETHUSD",1735839398712,0.759,3455.0,3454.2,3.81315549]
["bitfinex","ETHUSD",1735839398949,3.65338,3455.0,3454.2,0.91814549]
["bitfinex","ETHUSD",1735839399151,2.89444,3454.9,3454.2,0.91814549]
["bitfinex","ETHUSD",1735839399363,0.7591,3454.7,3454.2,0.91814549]
["bitfinex","ETHUSD",1735839399695,3.65371,3454.7,3454.2,0.91814549]
["bitfinex","ETHUSD",1735839399830,0.7591,3454.7,3454.2,0.91814549]
["bitfinex","ETHUSD",1735839400153,0.04280882,3454.6,3454.2,0.91814549]
["bitfinex","ETHUSD",1735839400651,0.8255,3454.5,3454.2,0.91814549]
["bitfinex","ETHUSD",1735839400947,3.0,3454.3,3454.2,0.91814549]
["bitfinex","ETHUSD",1735839401123,6.69154,3454.3,3454.2,0.91814549]
["bitfinex","ETHUSD",1735839401319,6.73405743,3454.3,3454.2,0.91814549]
["bitfinex","ETHUSD",1735839402347,0.83911743,3454.3,3454.2,0.91814549]
["bitfinex","ETHUSD",1735839402548,10.47459155,3454.3,3454.2,0.91814549]
["bitfinex","ETHUSD",1735839404509,4.29456315,3454.3,3454.2,0.91814549]
["bitfinex","ETHUSD",1735839404802,0.83911743,3454.3,3454.2,0.91814549]
["bitfinex","ETHUSD",1735839406578,0.04251743,3454.3,3454.2,0.91814549]
["bitfinex","ETHUSD",1735839406781,3.2850884,3454.7,3454.2,0.91814549]
["bitfinex","ETHUSD",1735839406782,0.758,3454.7,3454.2,0.91814549]
["bitfinex","ETHUSD",1735839407114,0.04218815,3454.3,3454.2,0.91814549]
["bitfinex","ETHUSD",1735839407308,3.758,3454.7,3454.2,0.91814549]
["bitfinex","ETHUSD",1735839407466,0.04134394,3454.3,3454.2,0.91814549]
["bitfinex","ETHUSD",1735839407663,0.99376084,3454.6,3454.2,0.91814549]
["bitfinex","ETHUSD",1735839407908,0.04139972,3454.3,3454.2,0.91814549]
["bitfinex","ETHUSD",1735839408114,3.758,3454.7,3454.2,0.91814549]
["bitfinex","ETHUSD",1735839408311,0.04217718,3454.3,3454.2,0.91814549]
["bitfinex","ETHUSD",1735839408617,0.04230881,3454.3,3454.2,0.91814549]
["bitfinex","ETHUSD",1735839408820,0.758,3454.7,3454.2,0.91814549]
["bitfinex","ETHUSD",1735839409122,0.04230881,3454.3,3454.2,0.91814549]
["bitfinex","ETHUSD",1735839409322,0.7808,3455.2,3454.3,2.89493]
["bitfinex","ETHUSD",1735839409548,0.7808,3455.2,3454.3,0.7009]
["bitfinex","ETHUSD",1735839409894,1.19338705,3455.5,3454.9,2.89443]
["bitfinex","ETHUSD",1735839410058,1.98938705,3455.7,3454.3,0.7009]
["bitfinex","ETHUSD",1735839410218,1.98938705,3455.7,3455.0,2.89427]
["bitfinex","ETHUSD",1735839410401,4.98938705,3455.7,3454.8,0.7009]
["bitfinex","ETHUSD",1735839410604,7.88315705,3455.7,3454.8,0.7009]
["bitfinex","ETHUSD",1735839411226,2.89396,3455.5,3454.5,3.59564]
["bitfinex","ETHUSD",1735839411564,6.1789384,3455.6,3454.6,2.89466]
["bitfinex","ETHUSD",1735839411744,6.1789384,3455.6,3454.6,3.21112962]
["bitfinex","ETHUSD",1735839412461,2.89398,3455.5,3454.6,0.31646962]
["bitfinex","ETHUSD",1735839412625,2.89398,3455.5,3454.5,3.59563]
["bitfinex","ETHUSD",1735839412959,3.2850884,3455.6,3454.6,2.89468]
["bitfinex","ETHUSD",1735839413265,2.89397,3455.5,3454.5,0.7009]
["bitfinex","ETHUSD",1735839413559,0.7576,3455.3,3454.3,0.57151803]
["bitfinex","ETHUSD",1735839413975,0.7576,3455.3,3454.3,3.46644803]
["bitfinex","ETHUSD",1735839414378,0.7576,3455.3,3454.3,0.57151803]
["bitfinex","ETHUSD",1735839414545,0.7576,3455.3,3454.6,2.8946]
["bitfinex","ETHUSD",1735839415079,0.04144389,3455.2,3454.6,2.8946]
["bitfinex","ETHUSD",1735839415427,0.04144389,3455.2,3454.4,2.89483]
["bitfinex","ETHUSD",1735839415783,3.2850884,3455.2,3454.3,0.57151803]
["bitfinex","ETHUSD",1735839415984,3.33998472,3455.1,3454.2,1.61904549]
["bitfinex","ETHUSD",1735839416274,2.7504401,3454.6,3454.2,0.91814549]
["bitfinex","ETHUSD",1735839416776,0.04111293,3454.5,3454.2,0.91814549]
["bitfinex","ETHUSD",1735839417421,0.7849,3454.4,3454.2,0.91814549]
["bitfinex","ETHUSD",1735839417620,0.82561345,3454.4,3454.2,0.91814549]
["bitfinex","ETHUSD",1735839417882,0.64708336,3454.3,3454.2,0.91814549]
["bitfinex","ETHUSD",1735839418221,0.68780402,3454.3,3454.2,0.91814549]
["bitfinex","ETHUSD",1735839419122,0.04072066,3454.3,3454.2,0.91814549]
["bitfinex","ETHUSD",1735839419663,0.04024031,3454.3,3454.2,0.91814549]
["bitfinex","ETHUSD",1735839420026,0.7792,3454.7,3454.2,0.91814549]
["bitfinex","ETHUSD",1735839420224,0.04125255,3454.3,3454.2,0.91814549]
["bitfinex","ETHUSD",1735839420461,0.7792,3454.7,3454.2,0.91814549]
["bitfinex","ETHUSD",1735839420681,0.04080883,3454.3,3454.2,0.91814549]
["bitfinex","ETHUSD",1735839420884,0.69621866,3454.6,3454.2,0.91814549]
["bitfinex","ETHUSD",1735839421506,0.04076029,3454.5,3454.2,0.91814549]
["bitfinex","ETHUSD",1735839422903,0.831,3454.3,3454.2,0.91814549]
["bitfinex","ETHUSD",1735839423273,0.87167028,3454.3,3454.2,0.91814549]
["bitfinex","ETHUSD",1735839423573,1.64678884,3454.3,3454.2,0.91814549]
["bitfinex","ETHUSD",1735839424162,0.87167028,3454.3,3454.2,0.91814549]
["bitfinex","ETHUSD",1735839428976,3.76661028,3454.3,3454.2,0.91814549]
["bitfinex","ETHUSD",1735839430515,3.76661028,3454.3,3453.9,0.0892553]
["bitfinex","ETHUSD",1735839430516,2.89519,3454.0,3453.9,0.0892553]
["bitfinex","ETHUSD",1735839430702,10.92030365,3454.0,3453.9,0.0892553]
["bitfinex","ETHUSD",1735839431015,11.33999096,3454.0,3453.9,0.0892553]
["bitfinex","ETHUSD",1735839431376,4.11235662,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1735839431785,7.04609211,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1735839432180,3.32633211,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1735839432484,0.03787549,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1735839432898,0.8147,3453.7,3453.1,0.01]
["bitfinex","ETHUSD",1735839433094,0.03755308,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1735839433321,6.18431662,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1735839433525,3.32575466,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1735839433911,7.00161466,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1735839434956,0.03729804,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1735839435288,0.7729,3453.9,3453.1,0.01]
["bitfinex","ETHUSD",1735839435289,4.86157705,3453.9,3453.1,0.01]
["bitfinex","ETHUSD",1735839435583,1.29420664,3453.8,3453.1,0.01]
["bitfinex","ETHUSD",1735839435817,1.32990509,3453.8,3453.1,0.01]
["bitfinex","ETHUSD",1735839436030,3.28845662,3453.6,3453.1,0.01]
["bitfinex","ETHUSD",1735839436405,0.03548926,3453.5,3453.1,0.01]
["bitfinex","ETHUSD",1735839437690,0.03548926,3453.5,3453.1,2.90591]
["bitfinex","ETHUSD",1735839437894,3.28845662,3454.0,3453.2,0.7009]
["bitfinex","ETHUSD",1735839437895,2.89533,3453.9,3453.2,0.7009]
["bitfinex","ETHUSD",1735839438230,3.28845662,3454.0,3453.2,0.7009]
["bitfinex","ETHUSD",1735839438429,0.03569725,3453.8,3453.2,0.7009]
["bitfinex","ETHUSD",1735839438600,0.7647,3454.2,3453.2,0.7009]
["bitfinex","ETHUSD",1735839438801,0.03444129,3453.7,3453.2,0.7009]
["bitfinex","ETHUSD",1735839439005,0.7762,3454.5,3453.6,2.89552]
["bitfinex","ETHUSD",1735839439218,0.7762,3454.8,3453.8,0.7009]
["bitfinex","ETHUSD",1735839439524,1.19338705,3454.9,3453.9,2.89519]
["bitfinex","ETHUSD",1735839439854,3.28845662,3454.8,3453.8,0.7009]
["bitfinex","ETHUSD",1735839440089,2.89437,3455.0,3454.0,2.89517]
["bitfinex","ETHUSD",1735839440227,6.26272724,3454.9,3453.8,0.7009]
["bitfinex","ETHUSD",1735839440431,2.75000458,3454.6,3453.8,0.7009]
["bitfinex","ETHUSD",1735839440956,2.75000458,3454.9,3453.8,0.7009]
["bitfinex","ETHUSD",1735839441152,2.89452,3454.8,3453.8,0.7009]
["bitfinex","ETHUSD",1735839441354,2.75000458,3454.9,3453.1,0.01]
["bitfinex","ETHUSD",1735839441355,2.75000458,3454.0,3453.5,0.7009]
["bitfinex","ETHUSD",1735839441527,0.27500046,3453.9,3453.1,0.7109]
["bitfinex","ETHUSD",1735839441890,2.75000458,3453.7,3453.1,0.01]
["bitfinex","ETHUSD",1735839443748,0.7544,3453.6,3453.1,0.01]
["bitfinex","ETHUSD",1735839444756,3.64996,3453.6,3453.1,0.01]
["bitfinex","ETHUSD",1735839445052,0.03368767,3453.5,3453.1,0.01]
["bitfinex","ETHUSD",1735839445385,0.03368767,3453.5,3453.3,2.89572]
["bitfinex","ETHUSD",1735839445683,4.08827705,3454.4,3453.3,2.89572]
["bitfinex","ETHUSD",1735839445868,0.99525966,3454.3,3453.3,2.89572]
["bitfinex","ETHUSD",1735839446068,1.02757186,3454.3,3453.3,2.89572]
["bitfinex","ETHUSD",1735839446442,1.02757186,3454.3,3453.2,0.7009]
["bitfinex","ETHUSD",1735839446443,2.89504,3454.2,3453.2,0.7009]
["bitfinex","ETHUSD",1735839446676,2.89513,3454.1,3453.2,0.7009]
["bitfinex","ETHUSD",1735839446937,2.89538,3453.8,3453.1,0.01]
["bitfinex","ETHUSD",1735839447183,0.3216982,3453.7,3453.1,0.01]
["bitfinex","ETHUSD",1735839447752,3.9846082,3453.7,3453.1,0.01]
["bitfinex","ETHUSD",1735839448698,1.0890982,3453.7,3453.1,0.01]
["bitfinex","ETHUSD",1735839449147,0.0321602,3453.7,3453.1,0.01]
["bitfinex","ETHUSD",1735839449346,0.0321602,3453.7,3453.4,2.89562]
["bitfinex","ETHUSD",1735839449546,4.48367388,3454.2,3453.4,2.89562]
["bitfinex","ETHUSD",1735839449792,0.03230171,3454.1,3453.4,2.89562]
["bitfinex","ETHUSD",1735839450157,0.03230171,3454.1,3453.4,2.89564]
["bitfinex","ETHUSD",1735839450343,0.03230171,3454.1,3453.5,0.7009]
["bitfinex","ETHUSD",1735839450547,3.65818,3454.5,3453.5,0.7009]
["bitfinex","ETHUSD",1735839450984,2.92727581,3454.4,3453.5,0.7009]
["bitfinex","ETHUSD",1735839451148,2.92727581,3454.4,3453.5,3.5965]
["bitfinex","ETHUSD",1735839451882,2.92727581,3454.4,3453.5,0.7009]
["bitfinex","ETHUSD",1735839452192,3.29028683,3454.2,3453.5,0.7009]
["bitfinex","ETHUSD",1735839452343,0.03232168,3454.1,3453.5,0.7009]
["bitfinex","ETHUSD",1735839453311,0.03232168,3454.1,3453.1,0.01]
["bitfinex","ETHUSD",1735839453312,2.89586,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1735839453443,2.89584,3453.3,3453.1,0.01]
["bitfinex","ETHUSD",1735839453642,3.37028683,3453.4,3453.1,0.01]
["bitfinex","ETHUSD",1735839453643,2.89586,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1735839453874,3.55432509,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1735839454074,4.35212509,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1735839456045,1.45626509,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1735839456585,4.35212509,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1735839460605,4.35212509,3453.2,3452.5,0.005]
["bitfinex","ETHUSD",1735839460606,3.66756,3452.6,3452.5,0.005]
["bitfinex","ETHUSD",1735839460772,3.66756,3452.6,3452.4,0.005]
["bitfinex","ETHUSD",1735839460773,5.89645,3452.5,3452.4,0.005]
["bitfinex","ETHUSD",1735839460982,5.92621114,3452.5,3452.4,0.005]
["bitfinex","ETHUSD",1735839461337,2.92621114,3452.5,3452.4,0.005]
["bitfinex","ETHUSD",1735839463232,7.28471114,3452.5,3452.4,0.005]
["bitfinex","ETHUSD",1735839463412,7.25537,3452.0,3451.3,0.005]
["bitfinex","ETHUSD",1735839463619,7.25537,3452.0,3450.5,0.15014776]
["bitfinex","ETHUSD",1735839463620,13.28661366,3451.2,3451.1,1e-05]
["bitfinex","ETHUSD",1735839463771,15.35302367,3451.2,3451.1,1e-05]
["bitfinex","ETHUSD",1735839464083,16.3258031,3451.2,3451.1,1e-05]
["bitfinex","ETHUSD",1735839464291,16.3258031,3451.2,3449.9,1.50251747]
["bitfinex","ETHUSD",1735839464292,2.89837,3450.3,3449.9,1.50251747]
["bitfinex","ETHUSD",1735839464477,6.18865683,3450.3,3449.9,1.50251747]
["bitfinex","ETHUSD",1735839464676,0.0281329,3450.2,3449.9,1.50251747]
["bitfinex","ETHUSD",1735839465215,2.89855,3450.0,3449.9,1.50251747]
["bitfinex","ETHUSD",1735839465523,2.89855,3450.0,3449.0,0.7957]
["bitfinex","ETHUSD",1735839465524,0.02807015,3450.0,3449.0,0.7957]
["bitfinex","ETHUSD",1735839465987,3.29028683,3449.9,3449.0,0.7957]
["bitfinex","ETHUSD",1735839466312,2.89882,3449.7,3449.0,0.7957]
["bitfinex","ETHUSD",1735839466511,3.29028683,3449.5,3449.0,0.7957]
["bitfinex","ETHUSD",1735839466710,3.29028683,3449.5,3448.5,0.829]
["bitfinex","ETHUSD",1735839466928,3.29028683,3449.1,3448.5,0.829]
["bitfinex","ETHUSD",1735839467131,6.18959683,3449.1,3448.5,0.829]
["bitfinex","ETHUSD",1735839467331,2.92588315,3449.0,3448.4,0.1739785]
["bitfinex","ETHUSD",1735839467694,0.02646315,3449.0,3448.4,0.3664309]
["bitfinex","ETHUSD",1735839469319,6.18966683,3449.1,3448.4,0.3664309]
["bitfinex","ETHUSD",1735839469477,3.29028683,3449.5,3448.4,0.3664309]
["bitfinex","ETHUSD",1735839469817,6.18927683,3449.5,3448.4,3.2663109]
["bitfinex","ETHUSD",1735839469979,2.89907,3449.4,3448.4,0.3664309]
["bitfinex","ETHUSD",1735839470190,3.29028683,3449.5,3448.4,0.3664309]
["bitfinex","ETHUSD",1735839470191,2.89915,3449.3,3448.4,0.3664309]
["bitfinex","ETHUSD",1735839470520,2.89915,3449.3,3448.5,0.41846264]
["bitfinex","ETHUSD",1735839470724,3.29028683,3449.5,3448.6,0.7579]
["bitfinex","ETHUSD",1735839470950,3.29028683,3449.9,3448.6,0.7579]
["bitfinex","ETHUSD",1735839471084,3.29028683,3449.9,3448.7,0.7579]
["bitfinex","ETHUSD",1735839471399,3.29028683,3449.5,3448.8,0.365759]
["bitfinex","ETHUSD",1735839471611,6.18929683,3449.5,3448.7,0.7579]
["bitfinex","ETHUSD",1735839471790,3.29028683,3449.5,3448.7,0.7579]
["bitfinex","ETHUSD",1735839472129,3.29028683,3450.0,3448.7,0.7579]
["bitfinex","ETHUSD",1735839472326,2.89863,3449.9,3448.7,3.65752]
["bitfinex","ETHUSD",1735839472625,3.29028683,3449.6,3448.7,3.65752]
["bitfinex","ETHUSD",1735839472827,3.70702,3449.8,3448.8,0.365752]
["bitfinex","ETHUSD",1735839473028,3.29028683,3449.6,3448.7,0.7579]
["bitfinex","ETHUSD",1735839474029,6.18917683,3449.6,3448.7,0.7579]
["bitfinex","ETHUSD",1735839474232,3.29028683,3449.6,3448.7,0.7579]
["bitfinex","ETHUSD",1735839474531,6.18919683,3449.6,3448.7,0.7579]
["bitfinex","ETHUSD",1735839475226,2.89907,3449.4,3448.7,0.7579]
["bitfinex","ETHUSD",1735839475446,3.51800568,3449.4,3448.7,0.7579]
["bitfinex","ETHUSD",1735839475786,2.89916,3449.3,3448.7,0.7579]
["bitfinex","ETHUSD",1735839476014,3.29028683,3449.2,3448.7,0.7579]
["bitfinex","ETHUSD",1735839476726,6.18918683,3449.6,3448.7,0.7579]
["bitfinex","ETHUSD",1735839476902,3.29028683,3449.6,3448.7,0.7579]
["bitfinex","ETHUSD",1735839477112,3.29028683,3450.4,3448.8,0.7763]
["bitfinex","ETHUSD",1735839477310,6.59351551,3450.4,3449.5,0.7763]
["bitfinex","ETHUSD",1735839477506,3.29028683,3450.0,3449.5,0.7763]
["bitfinex","ETHUSD",1735839478629,0.40500868,3450.4,3449.5,3.67519]
["bitfinex","ETHUSD",1735839479022,6.18843683,3450.5,3449.5,2.89889]
["bitfinex","ETHUSD",1735839479225,3.29028683,3450.9,3450.1,2.89845]
["bitfinex","ETHUSD",1735839479451,3.29028683,3450.9,3449.9,2.89862]
["bitfinex","ETHUSD",1735839479760,6.18808683,3450.9,3449.9,2.89862]
["bitfinex","ETHUSD",1735839479922,3.29028683,3450.9,3449.9,2.89862]
["bitfinex","ETHUSD",1735839480121,3.29028683,3450.9,3449.9,3.265892]
["bitfinex","ETHUSD",1735839480465,3.29028683,3450.9,3449.7,0.7741]
["bitfinex","ETHUSD",1735839480627,2.89804,3450.6,3449.7,0.7741]
["bitfinex","ETHUSD",1735839480960,3.29028683,3450.9,3449.7,0.7741]
["bitfinex","ETHUSD",1735839481160,2.89819,3450.5,3449.7,0.7741]
["bitfinex","ETHUSD",1735839481380,2.89822,3450.4,3449.7,0.7741]
["bitfinex","ETHUSD",1735839481579,3.59523068,3450.4,3449.7,0.7741]
["bitfinex","ETHUSD",1735839483548,0.69701068,3450.4,3449.7,0.7741]
["bitfinex","ETHUSD",1735839483767,0.69701068,3450.4,3449.3,0.8187]
["bitfinex","ETHUSD",1735839483971,3.29028683,3450.1,3449.3,0.8187]
["bitfinex","ETHUSD",1735839484182,2.89855,3450.0,3449.3,0.8187]
["bitfinex","ETHUSD",1735839484351,0.61888368,3450.0,3449.3,0.8187]
["bitfinex","ETHUSD",1735839484543,2.89853,3450.1,3449.3,0.8187]
["bitfinex","ETHUSD",1735839484743,2.89857,3450.0,3449.3,0.8187]
["bitfinex","ETHUSD",1735839485154,2.89865,3449.9,3449.3,0.8187]
["bitfinex","ETHUSD",1735839485746,2.89865,3449.9,3448.9,0.7801]
["bitfinex","ETHUSD",1735839485948,3.29028683,3450.1,3448.9,0.7801]
["bitfinex","ETHUSD",1735839486283,3.29028683,3450.1,3449.0,2.89937]
["bitfinex","ETHUSD",1735839486284,3.22758868,3450.0,3449.0,2.89937]
["bitfinex","ETHUSD",1735839486447,2.89865,3449.9,3448.9,0.7801]
["bitfinex","ETHUSD",1735839486877,0.32902868,3450.0,3448.9,0.7801]
["bitfinex","ETHUSD",1735839487057,3.22760868,3450.0,3449.0,2.89938]
["bitfinex","ETHUSD",1735839487245,2.89891,3449.6,3448.9,0.7801]
["bitfinex","ETHUSD",1735839487594,0.370201,3449.5,3448.5,0.7715]
["bitfinex","ETHUSD",1735839487885,0.370201,3449.5,3448.5,3.67128]
["bitfinex","ETHUSD",1735839488183,0.370201,3449.5,3448.5,0.7715]
["bitfinex","ETHUSD",1735839488359,0.370201,3449.5,3448.5,3.6713]
["bitfinex","ETHUSD",1735839490089,0.370201,3449.5,3448.5,0.7715]
["bitfinex","ETHUSD",1735839490248,3.22758868,3450.0,3449.1,0.7798]
["bitfinex","ETHUSD",1735839490585,2.89865,3449.9,3449.1,0.7798]
["bitfinex","ETHUSD",1735839490758,0.32902868,3450.0,3449.1,0.7798]
["bitfinex","ETHUSD",1735839490957,2.89822,3450.4,3449.3,2.89911]
["bitfinex","ETHUSD",1735839491355,2.89822,3450.4,3449.3,2.89909]
["bitfinex","ETHUSD",1735839492372,2.89822,3450.4,3449.4,2.89899]
["bitfinex","ETHUSD",1735839493084,2.89813,3450.5,3449.5,0.7572]
["bitfinex","ETHUSD",1735839493285,0.289813,3450.4,3449.5,0.7572]
["bitfinex","ETHUSD",1735839493486,2.8983,3450.3,3449.5,0.7572]
["bitfinex","ETHUSD",1735839493653,0.289813,3450.4,3449.5,0.7572]
["bitfinex","ETHUSD",1735839494181,0.289813,3450.4,3449.5,3.65616]
["bitfinex","ETHUSD",1735839494488,3.188033,3450.4,3449.5,3.65616]
["bitfinex","ETHUSD",1735839494689,0.64783198,3450.3,3449.5,0.7572]
["bitfinex","ETHUSD",1735839494992,2.8985,3450.1,3449.5,0.7572]
["bitfinex","ETHUSD",1735839495354,2.89846,3450.2,3449.5,0.7572]
["bitfinex","ETHUSD",1735839497692,1.43123198,3450.3,3449.5,0.7572]
["bitfinex","ETHUSD",1735839497895,0.79095618,3450.2,3449.5,0.7572]
["bitfinex","ETHUSD",1735839498075,3.29028683,3449.7,3448.9,0.7787]
["bitfinex","ETHUSD",1735839498277,2.89891,3449.6,3448.9,0.7787]
["bitfinex","ETHUSD",1735839498573,3.29028683,3449.3,3448.4,0.1739785]
["bitfinex","ETHUSD",1735839498880,2.89937,3449.1,3448.4,0.1739785]
["bitfinex","ETHUSD",1735839499257,0.40387958,3449.2,3448.4,0.1739785]
["bitfinex","ETHUSD",1735839499258,2.89964,3448.7,3448.4,0.1739785]
["bitfinex","ETHUSD",1735839499482,3.29028683,3448.9,3448.4,0.1739785]
["bitfinex","ETHUSD",1735839499483,6.18979683,3448.9,3448.4,0.1739785]
["bitfinex","ETHUSD",1735839499761,2.89966,3448.7,3448.4,0.1739785]
["bitfinex","ETHUSD",1735839500094,0.8259,3448.8,3448.4,0.1739785]
["bitfinex","ETHUSD",1735839500393,6.19009683,3448.5,3448.4,0.1739785]
["bitfinex","ETHUSD",1735839500665,2.90056,3447.6,3447.5,0.005]
["bitfinex","ETHUSD",1735839500851,6.19084683,3447.6,3447.5,0.005]
["bitfinex","ETHUSD",1735839501051,13.27523366,3447.6,3447.5,0.005]
["bitfinex","ETHUSD",1735839501357,15.28890079,3447.6,3447.5,1e-05]
["bitfinex","ETHUSD",1735839501558,3.69508,3447.1,3447.0,0.005]
["bitfinex","ETHUSD",1735839501856,7.53536683,3447.1,3447.0,0.005]
["bitfinex","ETHUSD",1735839502059,1.61755437,3447.6,3447.0,0.005]
["bitfinex","ETHUSD",1735839502219,3.29028683,3447.2,3447.0,0.005]
["bitfinex","ETHUSD",1735839503453,2.90098,3447.1,3447.0,0.005]
["bitfinex","ETHUSD",1735839504261,3.29028683,3447.2,3447.0,0.005]
["bitfinex","ETHUSD",1735839504567,2.90098,3447.1,3447.0,0.005]
["bitfinex","ETHUSD",1735839504861,3.71588,3447.1,3447.0,0.005]
["bitfinex","ETHUSD",1735839505037,7.70657668,3447.1,3447.0,0.005]
["bitfinex","ETHUSD",1735839505438,8.25657668,3447.1,3447.0,0.005]
["bitfinex","ETHUSD",1735839505946,7.70657668,3447.1,3447.0,0.005]
["bitfinex","ETHUSD",1735839506552,5.90107,3447.0,3446.9,0.00499055]
["bitfinex","ETHUSD",1735839507741,1.80559668,3447.1,3446.9,0.00499055]
["bitfinex","ETHUSD",1735839507963,3.29028683,3447.2,3446.9,0.00499055]
["bitfinex","ETHUSD",1735839508286,0.8274,3447.4,3446.9,0.00499055]
["bitfinex","ETHUSD",1735839508425,3.29028683,3447.6,3446.9,0.00499055]
["bitfinex","ETHUSD",1735839508627,3.29028683,3447.2,3446.9,0.00499055]
["bitfinex","ETHUSD",1735839509946,6.19120683,3447.2,3446.9,0.00499055]
["bitfinex","ETHUSD",1735839510130,0.61912068,3447.1,3446.9,0.00499055]
["bitfinex","ETHUSD",1735839510630,3.29028683,3447.2,3446.9,0.00499055]
["bitfinex","ETHUSD",1735839511353,3.29028683,3447.6,3446.9,0.00499055]
["bitfinex","ETHUSD",1735839511866,3.29028683,3447.6,3446.9,0.83159055]
["bitfinex","ETHUSD",1735839512073,1.78096712,3448.5,3446.9,0.83159055]
["bitfinex","ETHUSD",1735839512308,1.78096712,3448.5,3447.6,0.8266]
["bitfinex","ETHUSD",1735839512575,1.18731141,3448.6,3448.0,2.90021]
["bitfinex","ETHUSD",1735839512873,1.18731141,3448.6,3447.7,0.8266]
["bitfinex","ETHUSD",1735839513046,1.18731141,3448.6,3448.5,3.72641]
["bitfinex","ETHUSD",1735839513443,1.18731141,3448.6,3448.5,0.8266]
["bitfinex","ETHUSD",1735839513967,6.18942683,3449.3,3448.5,0.8266]
["bitfinex","ETHUSD",1735839514174,3.90922951,3449.3,3448.5,0.8266]
["bitfinex","ETHUSD",1735839514405,0.61894268,3449.3,3448.5,0.8266]
["bitfinex","ETHUSD",1735839514553,3.29028683,3449.7,3448.5,0.8266]
["bitfinex","ETHUSD",1735839514757,1.18731141,3450.0,3448.5,3.72635]
["bitfinex","ETHUSD",1735839514971,1.18731141,3450.0,3448.5,0.8266]
["bitfinex","ETHUSD",1735839515281,3.29028683,3449.7,3448.5,0.8266]
["bitfinex","ETHUSD",1735839515426,6.18908683,3449.7,3448.5,3.72636]
["bitfinex","ETHUSD",1735839515652,3.51778868,3449.6,3448.5,4.098996]
["bitfinex","ETHUSD",1735839515787,2.899,3449.5,3448.5,0.8266]
["bitfinex","ETHUSD",1735839515991,0.61890868,3449.6,3448.5,0.8266]
["bitfinex","ETHUSD",1735839515992,3.29028683,3449.3,3448.5,0.8266]
["bitfinex","ETHUSD",1735839516233,3.29028683,3449.3,3446.9,2.90608055]
["bitfinex","ETHUSD",1735839516234,2.89982,3448.5,3447.7,0.7646]
["bitfinex","ETHUSD",1735839516389,3.29028683,3448.9,3447.7,0.7646]
["bitfinex","ETHUSD",1735839516591,2.89962,3448.8,3447.7,3.66505]
["bitfinex","ETHUSD",1735839516840,3.51861068,3448.8,3447.7,3.66505]
["bitfinex","ETHUSD",1735839517200,2.89964,3448.7,3447.7,0.7646]
["bitfinex","ETHUSD",1735839517749,3.29028683,3448.5,3447.7,0.7646]
["bitfinex","ETHUSD",1735839518253,0.61899068,3448.8,3447.7,0.7646]
["bitfinex","ETHUSD",1735839518600,0.61899068,3448.8,3447.8,2.90037]
["bitfinex","ETHUSD",1735839518967,0.61899068,3448.8,3447.8,3.266867]
["bitfinex","ETHUSD",1735839519298,0.61899068,3448.8,3447.8,2.90037]
["bitfinex","ETHUSD",1735839519499,2.89975,3448.6,3447.7,0.7646]
["bitfinex","ETHUSD",1735839520364,0.61899068,3448.8,3447.7,0.7646]
["bitfinex","ETHUSD",1735839520498,3.29028683,3448.0,3447.3,0.784]
["bitfinex","ETHUSD",1735839521560,3.29028683,3448.0,3446.9,0.79079055]
["bitfinex","ETHUSD",1735839521561,2.90048,3447.7,3446.9,0.79079055]
["bitfinex","ETHUSD",1735839521694,3.29028683,3448.0,3446.9,0.79079055]
["bitfinex","ETHUSD",1735839521695,3.190668,3447.6,3446.9,0.79079055]
["bitfinex","ETHUSD",1735839522058,0.290048,3447.6,3446.9,0.79079055]
["bitfinex","ETHUSD",1735839522351,2.90074,3447.4,3446.9,0.79079055]
["bitfinex","ETHUSD",1735839522782,2.90082,3447.3,3446.9,0.79079055]
["bitfinex","ETHUSD",1735839523100,3.29028683,3447.6,3446.9,0.79079055]
["bitfinex","ETHUSD",1735839523345,2.90066,3447.5,3446.9,0.79079055]
["bitfinex","ETHUSD",1735839524357,2.90066,3447.5,3446.9,0.00499055]
["bitfinex","ETHUSD",1735839524358,3.29028683,3447.2,3446.9,0.00499055]
["bitfinex","ETHUSD",1735839524490,2.90107,3447.0,3446.9,0.00499055]
["bitfinex","ETHUSD",1735839526058,3.29028683,3447.2,3446.9,0.00499055]
["bitfinex","ETHUSD",1735839526202,6.19120683,3447.2,3446.9,0.00499055]
["bitfinex","ETHUSD",1735839526405,0.61909468,3447.4,3446.9,0.00499055]
["bitfinex","ETHUSD",1735839527519,0.61909468,3447.4,3446.9,0.79609055]
["bitfinex","ETHUSD",1735839527721,3.29028683,3447.6,3446.9,0.79609055]
["bitfinex","ETHUSD",1735839527925,3.29028683,3448.0,3446.9,0.79609055]
["bitfinex","ETHUSD",1735839528172,1.18731141,3448.3,3447.5,2.90064]
["bitfinex","ETHUSD",1735839528483,1.18731141,3448.3,3447.6,0.7911]
["bitfinex","ETHUSD",1735839529185,2.89994,3448.4,3447.6,0.7911]
["bitfinex","ETHUSD",1735839529325,2.90024,3448.0,3447.6,0.7911]
["bitfinex","ETHUSD",1735839529525,2.90033,3447.9,3447.6,0.7911]
["bitfinex","ETHUSD",1735839529763,2.90045,3447.8,3447.6,0.7911]
["bitfinex","ETHUSD",1735839530126,2.90045,3447.8,3447.0,0.7843]
["bitfinex","ETHUSD",1735839530341,2.90049,3447.7,3447.0,0.7843]
["bitfinex","ETHUSD",1735839530770,2.90072,3447.5,3447.0,0.7843]
["bitfinex","ETHUSD",1735839532539,2.90074,3447.4,3447.0,0.7843]
["bitfinex","ETHUSD",1735839532941,3.29028683,3447.6,3446.9,0.00499055]
["bitfinex","ETHUSD",1735839533142,2.90103,3447.1,3446.9,0.00499055]
["bitfinex","ETHUSD",1735839533824,2.90083,3447.3,3446.9,0.00499055]
["bitfinex","ETHUSD",1735839534039,2.90067,3447.5,3446.9,0.00499055]
["bitfinex","ETHUSD",1735839534243,2.90041,3447.8,3446.9,0.00499055]
["bitfinex","ETHUSD",1735839534444,3.29028683,3448.0,3446.9,0.37714161]
["bitfinex","ETHUSD",1735839534749,3.29028683,3448.0,3446.9,0.00499055]
["bitfinex","ETHUSD",1735839534971,2.90038,3447.9,3446.9,0.00499055]
["bitfinex","ETHUSD",1735839535175,0.289994,3448.3,3447.0,0.815]
["bitfinex","ETHUSD",1735839535492,4.11098683,3448.4,3447.0,0.815]
["bitfinex","ETHUSD",1735839535493,6.19017683,3448.4,3447.0,0.815]
["bitfinex","ETHUSD",1735839535670,3.29028683,3448.4,3447.0,0.815]
["bitfinex","ETHUSD",1735839535848,2.89998,3448.3,3447.1,0.37261006]
["bitfinex","ETHUSD",1735839536043,3.90927751,3448.8,3447.5,0.819]
["bitfinex","ETHUSD",1735839536247,1.18731141,3448.9,3447.5,0.7875]
["bitfinex","ETHUSD",1735839536482,1.18731141,3448.9,3448.3,2.89993]
["bitfinex","ETHUSD",1735839536682,1.18731141,3448.9,3448.0,2.90019]
["bitfinex","ETHUSD",1735839536897,4.47759824,3449.5,3447.7,0.7875]
["bitfinex","ETHUSD",1735839537095,4.47759824,3449.5,3447.9,2.90025]
["bitfinex","ETHUSD",1735839537096,2.89935,3449.1,3447.9,2.90025]
["bitfinex","ETHUSD",1735839537264,2.89987,3448.5,3447.6,0.58052199]
["bitfinex","ETHUSD",1735839537803,2.89987,3448.5,3447.5,2.90064]
["bitfinex","ETHUSD",1735839537980,0.8088,3449.3,3447.5,2.90064]
["bitfinex","ETHUSD",1735839537981,0.36613193,3449.2,3447.5,0.786]
["bitfinex","ETHUSD",1735839538294,2.89933,3449.1,3447.7,0.786]
["bitfinex","ETHUSD",1735839538477,2.89933,3449.1,3447.8,0.368656]
["bitfinex","ETHUSD",1735839538859,0.62585654,3449.4,3447.8,0.368656]
["bitfinex","ETHUSD",1735839538860,2.89916,3449.3,3447.8,0.368656]
["bitfinex","ETHUSD",1735839539061,0.62585654,3449.4,3448.1,2.90011]
["bitfinex","ETHUSD",1735839539249,0.62585654,3449.4,3448.3,2.89997]
["bitfinex","ETHUSD",1735839539883,1.18731141,3449.8,3448.8,2.89955]
["bitfinex","ETHUSD",1735839540196,1.18731141,3449.8,3447.9,2.90031]
["bitfinex","ETHUSD",1735839540197,1.18731141,3450.2,3448.6,0.7718]
["bitfinex","ETHUSD",1735839540346,2.89846,3450.1,3448.6,0.7718]
["bitfinex","ETHUSD",1735839540551,2.89898,3449.5,3448.6,0.7718]
["bitfinex","ETHUSD",1735839540750,0.289898,3449.4,3448.6,0.7718]
["bitfinex","ETHUSD",1735839540965,2.89917,3449.3,3448.6,0.7718]
["bitfinex","ETHUSD",1735839541161,0.289898,3449.4,3448.6,0.7718]
["bitfinex","ETHUSD",1735839541162,3.188958,3449.4,3448.6,0.7718]
["bitfinex","ETHUSD",1735839541389,0.7811,3449.8,3448.6,0.7718]
["bitfinex","ETHUSD",1735839541613,3.29028683,3449.5,3448.6,0.7718]
["bitfinex","ETHUSD",1735839541897,0.32902868,3449.4,3448.6,0.7718]
["bitfinex","ETHUSD",1735839542696,2.89922,3449.2,3448.6,0.7718]
["bitfinex","ETHUSD",1735839543252,2.8993,3449.1,3448.6,0.7718]
["bitfinex","ETHUSD",1735839543693,2.89963,3448.8,3448.2,0.8105]
["bitfinex","ETHUSD",1735839543899,3.29028683,3449.1,3448.2,0.8105]
["bitfinex","ETHUSD",1735839544082,3.22842868,3449.0,3448.2,0.8105]
["bitfinex","ETHUSD",1735839544254,0.32902868,3449.0,3448.2,0.8105]
["bitfinex","ETHUSD",1735839544454,2.89962,3448.8,3448.2,0.8105]
["bitfinex","ETHUSD",1735839544764,0.32902868,3449.0,3448.2,0.8105]
["bitfinex","ETHUSD",1735839544978,3.22842868,3449.0,3448.2,0.8105]
["bitfinex","ETHUSD",1735839545198,0.65187155,3448.9,3448.2,0.8105]
["bitfinex","ETHUSD",1735839545558,2.89913,3449.3,3448.2,0.8105]
["bitfinex","ETHUSD",1735839545754,0.32902868,3449.4,3448.2,0.8105]
["bitfinex","ETHUSD",1735839545955,2.8994,3449.0,3448.2,0.8105]
["bitfinex","ETHUSD",1735839546399,3.29028683,3449.1,3448.2,0.8105]
["bitfinex","ETHUSD",1735839546898,2.89959,3448.8,3448.2,0.8105]
["bitfinex","ETHUSD",1735839547066,3.51857768,3448.8,3448.2,0.8105]
["bitfinex","ETHUSD",1735839547472,0.61898768,3448.8,3448.2,0.8105]
["bitfinex","ETHUSD",1735839547798,2.89979,3448.6,3447.8,0.8204]
["bitfinex","ETHUSD",1735839548558,3.29028683,3448.7,3447.8,0.8204]
["bitfinex","ETHUSD",1735839548760,3.29028683,3448.3,3447.5,0.01]
["bitfinex","ETHUSD",1735839548987,2.90032,3447.9,3447.5,0.01]
["bitfinex","ETHUSD",1735839549785,3.29028683,3447.9,3447.5,0.01]
["bitfinex","ETHUSD",1735839549987,2.90056,3447.6,3447.5,0.01]
["bitfinex","ETHUSD",1735839551218,3.22943868,3447.8,3447.5,0.01]
["bitfinex","ETHUSD",1735839551372,2.90041,3447.8,3447.5,0.01]
["bitfinex","ETHUSD",1735839552309,2.90056,3447.6,3447.5,0.01]
["bitfinex","ETHUSD",1735839553446,6.99494683,3447.6,3447.5,0.01]
["bitfinex","ETHUSD",1735839553739,7.39666209,3447.6,3447.5,0.01]
["bitfinex","ETHUSD",1735839553916,8.4263633,3447.6,3447.5,0.01]
["bitfinex","ETHUSD",1735839555196,8.4263633,3447.6,3447.5,1e-05]
["bitfinex","ETHUSD",1735839555197,14.86493487,3447.6,3447.5,1e-05]
["bitfinex","ETHUSD",1735839555404,19.5126333,3447.6,3447.5,1e-05]
["bitfinex","ETHUSD",1735839555820,2.90107,3447.0,3446.9,0.00499055]
["bitfinex","ETHUSD",1735839556131,10.00955683,3447.0,3446.9,0.00499055]
["bitfinex","ETHUSD",1735839556329,11.30060151,3447.0,3446.9,0.00499055]
["bitfinex","ETHUSD",1735839556539,11.70231677,3447.0,3446.9,0.00499055]
["bitfinex","ETHUSD",1735839556704,12.25231677,3447.0,3446.9,0.00499055]
["bitfinex","ETHUSD",1735839556900,12.25231677,3447.0,3446.9,5.5e-07]
["bitfinex","ETHUSD",1735839557920,12.25231677,3447.0,3446.8,0.005]
["bitfinex","ETHUSD",1735839557921,0.55,3446.9,3446.8,5.5e-07]
["bitfinex","ETHUSD",1735839558123,5.07809694,3446.9,3446.8,5.5e-07]
["bitfinex","ETHUSD",1735839559129,8.85869694,3446.9,3446.8,5.5e-07]
["bitfinex","ETHUSD",1735839559334,13.11050896,3446.9,3446.8,5.5e-07]
["bitfinex","ETHUSD",1735839559535,6.19224683,3446.0,3445.2,0.8231]
["bitfinex","ETHUSD",1735839560221,6.19224683,3446.0,3445.2,1.21309085]
["bitfinex","ETHUSD",1735839560722,6.19224683,3446.0,3445.2,1.11309085]
["bitfinex","ETHUSD",1735839561844,2.90202,3445.9,3445.2,1.11309085]
["bitfinex","ETHUSD",1735839562060,2.90202,3445.9,3445.2,0.7231]
["bitfinex","ETHUSD",1735839562904,3.29028683,3446.0,3445.2,0.7231]
["bitfinex","ETHUSD",1735839563230,2.90225,3445.6,3445.2,0.7231]
["bitfinex","ETHUSD",1735839563616,3.29028683,3445.7,3445.2,0.7231]
["bitfinex","ETHUSD",1735839563813,3.29028683,3445.4,3445.0,0.1739785]
["bitfinex","ETHUSD",1735839564004,6.19295683,3445.1,3445.0,0.1739785]
["bitfinex","ETHUSD",1735839564947,2.90267,3445.1,3445.0,0.1739785]
["bitfinex","ETHUSD",1735839565489,6.19295683,3445.1,3445.0,0.1739785]
["bitfinex","ETHUSD",1735839565989,6.96375683,3445.1,3445.0,0.1739785]
["bitfinex","ETHUSD",1735839568632,6.19295683,3445.1,3445.0,0.1739785]
["bitfinex","ETHUSD",1735839569407,2.90225,3445.6,3445.1,0.7703]
["bitfinex","ETHUSD",1735839569734,3.29028683,3445.5,3445.1,0.7703]
["bitfinex","ETHUSD",1735839569894,2.9025,3445.3,3445.1,0.7703]
["bitfinex","ETHUSD",1735839570607,6.19198683,3446.3,3445.1,0.7703]
["bitfinex","ETHUSD",1735839570934,2.90206,3445.9,3445.1,0.7703]
["bitfinex","ETHUSD",1735839572607,1.21254086,3446.2,3445.1,0.7703]
["bitfinex","ETHUSD",1735839572950,6.19198683,3446.3,3445.0,3.0767085]
["bitfinex","ETHUSD",1735839572951,3.29028683,3446.3,3445.3,2.90242]
["bitfinex","ETHUSD",1735839573151,6.19155683,3446.8,3445.7,2.90216]
["bitfinex","ETHUSD",1735839573352,2.90141,3446.6,3445.6,0.7749]
["bitfinex","ETHUSD",1735839573702,2.90144,3446.6,3445.6,0.7749]
["bitfinex","ETHUSD",1735839573903,3.64313585,3446.6,3445.6,0.7749]
["bitfinex","ETHUSD",1735839574552,0.74169585,3446.6,3445.6,3.67708]
["bitfinex","ETHUSD",1735839574853,2.90149,3446.5,3445.6,0.7749]
["bitfinex","ETHUSD",1735839575003,0.74169585,3446.6,3445.6,0.7749]
["bitfinex","ETHUSD",1735839575391,3.29028683,3446.8,3445.6,0.7749]
["bitfinex","ETHUSD",1735839575392,2.9016,3446.4,3445.6,0.7749]
["bitfinex","ETHUSD",1735839575503,0.2496,3447.0,3445.0,0.1739785]
["bitfinex","ETHUSD",1735839575504,2.90258,3445.2,3445.0,0.1739785]
["bitfinex","ETHUSD",1735839575705,6.58123314,3445.1,3445.0,0.1739785]
["bitfinex","ETHUSD",1735839575904,7.08795967,3445.1,3445.0,0.1739785]
["bitfinex","ETHUSD",1735839576153,10.08795967,3445.1,3445.0,0.1739785]
["bitfinex","ETHUSD",1735839576517,11.97632309,3445.1,3445.0,0.1739785]
["bitfinex","ETHUSD",1735839577110,11.5152245,3445.1,3445.0,0.1739785]
["bitfinex","ETHUSD",1735839577319,11.97632309,3445.1,3445.0,0.1739785]
["bitfinex","ETHUSD",1735839577621,11.5152245,3445.1,3445.0,0.1739785]
["bitfinex","ETHUSD",1735839577935,10.62022166,3445.1,3445.0,0.1739785]
["bitfinex","ETHUSD",1735839578110,7.62022166,3445.1,3445.0,0.1739785]
["bitfinex","ETHUSD",1735839578549,6.19295683,3445.1,3444.3,0.0029]
["bitfinex","ETHUSD",1735839578731,2.90249,3445.4,3444.4,0.7749]
["bitfinex","ETHUSD",1735839579033,3.29028683,3445.9,3444.4,0.7749]
["bitfinex","ETHUSD",1735839579034,3.29028683,3445.9,3444.7,0.7749]
["bitfinex","ETHUSD",1735839579266,3.29028683,3445.5,3444.7,0.7749]
["bitfinex","ETHUSD",1735839579478,3.29028683,3445.1,3444.7,0.7749]
["bitfinex","ETHUSD",1735839579676,2.90286,3444.9,3444.7,0.7749]
["bitfinex","ETHUSD",1735839580410,2.90277,3445.0,3444.7,0.7749]
["bitfinex","ETHUSD",1735839580548,2.90244,3445.4,3444.7,0.7749]
["bitfinex","ETHUSD",1735839580743,6.19261683,3445.5,3444.7,0.7749]
["bitfinex","ETHUSD",1735839580994,3.29028683,3445.5,3444.7,0.7749]
["bitfinex","ETHUSD",1735839581148,3.29028683,3445.1,3444.7,0.7749]
["bitfinex","ETHUSD",1735839581792,6.19297683,3445.1,3444.7,0.7749]
["bitfinex","ETHUSD",1735839581952,3.29028683,3445.1,3444.7,0.7749]
["bitfinex","ETHUSD",1735839582148,2.90292,3444.8,3444.7,0.7749]
["bitfinex","ETHUSD",1735839582351,2.90278,3445.0,3444.7,0.7749]
["bitfinex","ETHUSD",1735839582687,6.19298683,3445.1,3444.7,0.7749]
["bitfinex","ETHUSD",1735839582987,3.29028683,3445.1,3444.7,0.7749]
["bitfinex","ETHUSD",1735839586295,3.29028683,3445.1,3444.4,0.7749]
["bitfinex","ETHUSD",1735839586484,3.61931551,3445.1,3444.4,0.7749]
["bitfinex","ETHUSD",1735839586696,3.29028683,3445.1,3444.4,0.7749]
["bitfinex","ETHUSD",1735839587783,2.90218,3445.7,3444.6,2.90307]
["bitfinex","ETHUSD",1735839587971,6.19229683,3445.9,3444.8,2.90292]
["bitfinex","ETHUSD",1735839588310,3.29028683,3445.5,3444.7,0.7749]
["bitfinex","ETHUSD",1735839588457,3.29028683,3445.5,3444.8,0.367797]
["bitfinex","ETHUSD",1735839589194,3.33626156,3446.1,3444.7,0.7749]
["bitfinex","ETHUSD",1735839589195,3.29028683,3445.1,3444.7,0.7749]
["bitfinex","ETHUSD",1735839589556,3.29028683,3445.5,3444.7,0.7749]
["bitfinex","ETHUSD",1735839590634,6.19298683,3445.1,3444.7,0.7749]
["bitfinex","ETHUSD",1735839591156,3.29028683,3445.1,3444.7,0.7749]
["bitfinex","ETHUSD",1735839591606,2.90284,3444.9,3444.7,0.7749]
["bitfinex","ETHUSD",1735839592110,3.29028683,3445.1,3444.4,0.7749]
["bitfinex","ETHUSD",1735839592310,2.90278,3445.0,3444.4,0.7749]
["bitfinex","ETHUSD",1735839593057,3.29028683,3445.1,3444.4,0.7749]
["bitfinex","ETHUSD",1735839593625,3.61931551,3445.1,3444.4,0.7749]
["bitfinex","ETHUSD",1735839595264,4.48051039,3445.7,3445.0,0.7749]
["bitfinex","ETHUSD",1735839595832,4.48051039,3445.7,3445.0,3.67765]
["bitfinex","ETHUSD",1735839596220,4.48051039,3445.7,3445.1,2.90262]
["bitfinex","ETHUSD",1735839596221,3.29028683,3445.7,3445.1,2.90262]
["bitfinex","ETHUSD",1735839597247,3.29028683,3446.1,3445.1,0.367752]
["bitfinex","ETHUSD",1735839597452,3.29028683,3446.1,3445.4,0.7749]
["bitfinex","ETHUSD",1735839597992,3.29028683,3446.1,3445.5,2.90232]
["bitfinex","ETHUSD",1735839598678,3.29028683,3446.1,3445.4,0.7749]
["bitfinex","ETHUSD",1735839598823,3.29028683,3445.7,3445.4,0.7749]
["bitfinex","ETHUSD",1735839599780,2.90169,3446.3,3445.4,0.7749]
["bitfinex","ETHUSD",1735839599930,0.40919136,3446.2,3445.4,0.7749]
["bitfinex","ETHUSD",1735839600455,2.90174,3446.2,3445.4,0.7749]
["bitfinex","ETHUSD",1735839600785,1.19022356,3446.3,3445.4,0.7749]
["bitfinex","ETHUSD",1735839601100,2.90174,3446.2,3445.4,0.7749]
["bitfinex","ETHUSD",1735839601360,1.19022356,3446.3,3445.4,0.7749]
["bitfinex","ETHUSD",1735839601536,2.90176,3446.2,3445.4,0.7749]
["bitfinex","ETHUSD",1735839601757,0.40919836,3446.1,3445.4,0.7749]
["bitfinex","ETHUSD",1735839602742,3.66122884,3446.3,3445.4,0.7749]
["bitfinex","ETHUSD",1735839603683,2.90189,3446.1,3445.4,0.7749]
["bitfinex","ETHUSD",1735839604247,1.19022356,3446.2,3445.4,0.7749]
["bitfinex","ETHUSD",1735839604458,1.19022356,3446.2,3445.8,2.90207]
["bitfinex","ETHUSD",1735839604957,1.19022356,3446.2,3445.4,0.7749]
["bitfinex","ETHUSD",1735839605271,1.19022356,3446.2,3446.0,0.7749]
["bitfinex","ETHUSD",1735839606369,1.19022356,3446.2,3445.0,6.19296683]
["bitfinex","ETHUSD",1735839606573,3.66202233,3446.9,3445.3,2.90246]
["bitfinex","ETHUSD",1735839606754,2.90176,3446.2,3445.3,2.90246]
["bitfinex","ETHUSD",1735839607142,2.9016,3446.4,3445.3,2.90246]
["bitfinex","ETHUSD",1735839607343,2.9016,3446.4,3445.2,0.58994992]
["bitfinex","ETHUSD",1735839607601,2.90166,3446.3,3445.4,2.90239]
["bitfinex","ETHUSD",1735839607884,2.90166,3446.3,3445.3,2.90246]
["bitfinex","ETHUSD",1735839608077,2.90166,3446.3,3445.4,2.9024]
["bitfinex","ETHUSD",1735839608454,0.8037,3446.3,3445.1,0.7704]
["bitfinex","ETHUSD",1735839608654,3.8037,3446.3,3445.1,0.7704]
["bitfinex","ETHUSD",1735839608856,0.88645024,3446.2,3445.1,0.7704]
["bitfinex","ETHUSD",1735839609308,2.90199,3446.0,3445.1,0.7704]
["bitfinex","ETHUSD",1735839609599,0.88645024,3446.2,3445.1,0.7704]
["bitfinex","ETHUSD",1735839609803,0.88645024,3446.2,3445.3,2.90249]
["bitfinex","ETHUSD",1735839610005,0.57524476,3446.4,3445.7,2.90216]
["bitfinex","ETHUSD",1735839610160,4.87767356,3446.7,3445.8,3.66198]
["bitfinex","ETHUSD",1735839610161,4.09157356,3446.7,3445.8,3.66198]
["bitfinex","ETHUSD",1735839610511,1.78548196,3446.8,3445.8,3.66198]
["bitfinex","ETHUSD",1735839610512,2.46819878,3445.9,3445.8,3.66198]
["bitfinex","ETHUSD",1735839610859,2.46819878,3445.9,3445.8,0.7599]
["bitfinex","ETHUSD",1735839611586,2.90162,3446.4,3445.8,0.7599]
["bitfinex","ETHUSD",1735839611801,0.290162,3446.3,3445.8,0.7599]
["bitfinex","ETHUSD",1735839612100,3.65842234,3446.8,3445.8,0.7599]
["bitfinex","ETHUSD",1735839612261,6.55967234,3446.8,3445.8,0.7599]
["bitfinex","ETHUSD",1735839612774,5.07875307,3446.8,3445.8,0.7599]
["bitfinex","ETHUSD",1735839613035,2.17750307,3446.8,3445.9,2.90199]
["bitfinex","ETHUSD",1735839613302,1.19022356,3446.9,3446.5,0.7732]
["bitfinex","ETHUSD",1735839613804,1.19022356,3446.9,3446.5,4.042102]
["bitfinex","ETHUSD",1735839613961,1.19022356,3446.9,3446.5,0.7732]
["bitfinex","ETHUSD",1735839614875,1.19022356,3446.9,3446.2,0.7536]
["bitfinex","ETHUSD",1735839615059,0.2496,3447.0,3446.3,2.90158]
["bitfinex","ETHUSD",1735839615260,1.19022356,3447.5,3446.5,2.90149]
["bitfinex","ETHUSD",1735839615475,1.19022356,3447.5,3447.1,2.90096]
["bitfinex","ETHUSD",1735839615660,1.19022356,3447.5,3447.0,3.65459]
["bitfinex","ETHUSD",1735839615863,1.19022356,3447.5,3447.0,0.7536]
["bitfinex","ETHUSD",1735839616272,1.19022356,3447.5,3446.7,0.7749]
["bitfinex","ETHUSD",1735839616476,1.19022356,3447.5,3447.1,2.90098]
["bitfinex","ETHUSD",1735839616675,1.19022356,3447.5,3446.9,2.90114]
["bitfinex","ETHUSD",1735839617072,1.19022356,3447.5,3446.8,0.367628]
["bitfinex","ETHUSD",1735839617073,0.7873,3447.9,3446.8,0.367628]
["bitfinex","ETHUSD",1735839617275,0.7873,3447.9,3447.1,2.90095]
["bitfinex","ETHUSD",1735839618892,0.7763,3448.2,3446.7,1.36861121]
["bitfinex","ETHUSD",1735839619098,0.7763,3448.2,3447.1,2.90092]
["bitfinex","ETHUSD",1735839619605,0.7763,3448.2,3446.7,4.26989121]
["bitfinex","ETHUSD",1735839619606,0.7763,3448.2,3447.2,2.90088]
["bitfinex","ETHUSD",1735839619804,0.7763,3448.2,3447.0,2.90099]
["bitfinex","ETHUSD",1735839620004,5.89998,3448.3,3446.4,0.365518]
["bitfinex","ETHUSD",1735839620005,5.90027,3448.0,3446.4,4.041988]
["bitfinex","ETHUSD",1735839620210,0.7763,3447.9,3446.5,2.90148]
["bitfinex","ETHUSD",1735839621005,2.90057,3447.6,3446.5,2.90148]
["bitfinex","ETHUSD",1735839622989,0.7763,3447.9,3446.4,1.140418]
["bitfinex","ETHUSD",1735839623190,0.7763,3447.9,3447.1,2.90098]
["bitfinex","ETHUSD",1735839623392,4.19022356,3448.3,3447.1,0.290098]
["bitfinex","ETHUSD",1735839623393,1.19022356,3448.3,3447.1,0.290098]
["bitfinex","ETHUSD",1735839623591,1.98072356,3448.3,3447.5,2.90062]
["bitfinex","ETHUSD",1735839623797,1.98072356,3448.3,3447.6,0.7749]
["bitfinex","ETHUSD",1735839623798,1.19022356,3448.3,3447.6,0.7749]
["bitfinex","ETHUSD",1735839624117,1.19022356,3448.5,3447.6,0.7749]
["bitfinex","ETHUSD",1735839624500,1.19022356,3448.5,3448.0,2.90018]
["bitfinex","ETHUSD",1735839624703,1.19022356,3448.5,3448.2,2.90001]
["bitfinex","ETHUSD",1735839624896,1.19022356,3448.5,3447.7,2.90048]
["bitfinex","ETHUSD",1735839625101,1.19022356,3448.5,3447.8,0.367538]
["bitfinex","ETHUSD",1735839625296,1.19022356,3448.5,3448.2,2.89998]
["bitfinex","ETHUSD",1735839625475,1.19022356,3448.5,3448.4,2.89989]
["bitfinex","ETHUSD",1735839625704,3.77024604,3449.0,3448.1,2.90011]
["bitfinex","ETHUSD",1735839625705,0.7905,3449.0,3448.1,2.90011]
["bitfinex","ETHUSD",1735839626018,1.159464,3449.0,3447.9,0.7749]
["bitfinex","ETHUSD",1735839626220,1.159464,3449.0,3448.0,2.90022]
["bitfinex","ETHUSD",1735839626720,1.159464,3449.0,3448.1,2.90011]
["bitfinex","ETHUSD",1735839627097,0.7905,3449.0,3447.9,0.7749]
["bitfinex","ETHUSD",1735839627508,3.29028683,3448.9,3447.5,0.7749]
["bitfinex","ETHUSD",1735839627886,2.89977,3448.6,3447.5,0.7749]
["bitfinex","ETHUSD",1735839628089,2.89981,3448.5,3447.5,0.7749]
["bitfinex","ETHUSD",1735839628389,3.189791,3448.5,3447.5,3.67551]
["bitfinex","ETHUSD",1735839628598,9.18948683,3449.3,3447.5,0.7749]
["bitfinex","ETHUSD",1735839628799,3.0,3449.1,3447.7,2.90046]
["bitfinex","ETHUSD",1735839629306,3.0,3449.0,3447.7,2.90046]
["bitfinex","ETHUSD",1735839629509,2.90004,3448.3,3447.5,0.7749]
["bitfinex","ETHUSD",1735839629696,3.29028683,3448.1,3446.8,0.7901]
["bitfinex","ETHUSD",1735839629903,2.90064,3447.6,3446.4,3.267008]
["bitfinex","ETHUSD",1735839630099,0.290004,3448.2,3446.4,0.365518]
["bitfinex","ETHUSD",1735839630100,3.0,3447.4,3446.4,0.365518]
["bitfinex","ETHUSD",1735839630409,2.90108,3447.0,3446.1,0.7901]
["bitfinex","ETHUSD",1735839630592,0.759,3446.9,3446.1,0.7901]
["bitfinex","ETHUSD",1735839630796,2.90149,3446.5,3445.7,0.8249]
["bitfinex","ETHUSD",1735839630997,2.90133,3446.7,3445.7,3.72706]
["bitfinex","ETHUSD",1735839631179,2.90133,3446.7,3445.7,0.8249]
["bitfinex","ETHUSD",1735839631385,4.04928683,3446.9,3445.7,1.31787362]
["bitfinex","ETHUSD",1735839631386,2.90149,3446.5,3445.7,1.31787362]
["bitfinex","ETHUSD",1735839631587,2.90134,3446.7,3445.7,1.31787362]
["bitfinex","ETHUSD",1735839631785,2.90143,3446.6,3445.7,1.31787362]
["bitfinex","ETHUSD",1735839632023,0.04993092,3446.5,3445.7,1.31787362]
["bitfinex","ETHUSD",1735839632684,0.759,3446.9,3445.7,0.8249]
["bitfinex","ETHUSD",1735839632886,2.90124,3446.8,3445.7,0.8249]
["bitfinex","ETHUSD",1735839633201,0.04702222,3446.8,3445.7,0.8249]
["bitfinex","ETHUSD",1735839633399,3.29028683,3446.5,3445.3,0.8116]
["bitfinex","ETHUSD",1735839633725,3.68285,3446.2,3445.3,0.8116]
["bitfinex","ETHUSD",1735839633911,2.90195,3446.0,3445.0,0.8116]
["bitfinex","ETHUSD",1735839634460,1.18106846,3446.2,3445.2,2.90256]
["bitfinex","ETHUSD",1735839634461,0.04653683,3445.9,3445.2,2.90256]
["bitfinex","ETHUSD",1735839634614,0.04653683,3445.9,3445.0,0.8116]
["bitfinex","ETHUSD",1735839634820,0.7811,3446.2,3445.3,2.90248]
["bitfinex","ETHUSD",1735839635014,0.04661152,3446.1,3445.3,2.90248]
["bitfinex","ETHUSD",1735839635327,0.04661152,3446.1,3445.1,0.37145]
["bitfinex","ETHUSD",1735839635525,0.04661152,3446.1,3445.9,2.90199]
["bitfinex","ETHUSD",1735839635685,3.67641,3447.0,3446.0,0.7678]
["bitfinex","ETHUSD",1735839635886,2.90117,3446.9,3446.0,0.7678]
["bitfinex","ETHUSD",1735839636112,2.90117,3446.9,3446.0,3.6697]
["bitfinex","ETHUSD",1735839636113,0.04662808,3446.9,3446.0,3.6697]
["bitfinex","ETHUSD",1735839636463,0.04662808,3446.9,3446.0,0.7678]
["bitfinex","ETHUSD",1735839636596,0.04662808,3446.9,3446.3,0.7573]
["bitfinex","ETHUSD",1735839636915,3.0,3447.6,3446.3,0.7573]
["bitfinex","ETHUSD",1735839637085,0.04713283,3446.8,3446.7,2.90132]
["bitfinex","ETHUSD",1735839637285,7.09070356,3447.7,3446.8,2.90121]
["bitfinex","ETHUSD",1735839637286,4.19022356,3447.7,3446.8,2.90121]
["bitfinex","ETHUSD",1735839637713,0.0474314,3447.6,3446.6,2.90139]
["bitfinex","ETHUSD",1735839638054,2.9480414,3447.6,3446.4,3.59647868]
["bitfinex","ETHUSD",1735839638190,0.0474314,3447.6,3446.4,0.69492868]
["bitfinex","ETHUSD",1735839638387,0.0474314,3447.6,3447.1,2.90096]
["bitfinex","ETHUSD",1735839638614,0.8308,3447.9,3446.5,4.10078683]
["bitfinex","ETHUSD",1735839638815,2.94648828,3447.8,3446.7,2.90128]
["bitfinex","ETHUSD",1735839639022,0.04607828,3447.8,3446.5,3.71197]
["bitfinex","ETHUSD",1735839639229,2.90065,3447.5,3446.5,3.71197]
["bitfinex","ETHUSD",1735839639538,0.0460175,3447.4,3446.6,2.90137]
["bitfinex","ETHUSD",1735839639897,2.9005,3447.7,3446.6,2.90137]
["bitfinex","ETHUSD",1735839640456,0.04609213,3447.6,3446.6,2.90137]
["bitfinex","ETHUSD",1735839641133,0.04609213,3447.6,3446.9,2.9011]
["bitfinex","ETHUSD",1735839641291,0.04609213,3447.6,3446.5,1.25118987]
["bitfinex","ETHUSD",1735839641497,0.8308,3447.9,3447.0,2.90107]
["bitfinex","ETHUSD",1735839641693,0.04606588,3447.5,3447.0,2.90107]
["bitfinex","ETHUSD",1735839641922,0.8308,3447.9,3446.5,3.71193]
["bitfinex","ETHUSD",1735839642232,0.8308,3447.9,3446.5,0.8105]
["bitfinex","ETHUSD",1735839642539,2.90056,3447.7,3446.7,2.90132]
["bitfinex","ETHUSD",1735839642828,0.0461032,3447.6,3446.7,3.272502]
["bitfinex","ETHUSD",1735839643193,0.0461032,3447.6,3447.0,2.90101]
["bitfinex","ETHUSD",1735839643392,0.8308,3447.9,3447.0,2.90101]
["bitfinex","ETHUSD",1735839643592,0.04617782,3447.8,3447.0,2.90101]
["bitfinex","ETHUSD",1735839644335,0.04617782,3447.8,3447.3,2.90079]
["bitfinex","ETHUSD",1735839644520,0.04617782,3447.8,3447.6,2.90055]
["bitfinex","ETHUSD",1735839644705,0.04617782,3447.8,3447.7,2.90048]
["bitfinex","ETHUSD",1735839644905,1.19022356,3448.4,3447.9,2.9003]
["bitfinex","ETHUSD",1735839645123,1.19022356,3448.4,3447.7,2.90047]
["bitfinex","ETHUSD",1735839645322,1.19022356,3448.4,3447.6,0.8249]
["bitfinex","ETHUSD",1735839645527,1.19022356,3448.4,3447.7,0.4015619]
["bitfinex","ETHUSD",1735839645700,4.09048683,3448.6,3447.3,2.9008]
["bitfinex","ETHUSD",1735839645900,4.09048683,3448.6,3447.2,0.8249]
["bitfinex","ETHUSD",1735839646097,2.90002,3448.3,3447.2,0.8249]
["bitfinex","ETHUSD",1735839646299,2.90023,3448.0,3446.8,0.8249]
["bitfinex","ETHUSD",1735839646493,2.90016,3448.1,3447.0,2.901]
["bitfinex","ETHUSD",1735839646693,3.59494468,3448.1,3447.1,2.90098]
["bitfinex","ETHUSD",1735839646901,2.90016,3448.1,3447.1,2.90098]
["bitfinex","ETHUSD",1735839647398,2.90032,3447.9,3447.0,0.4097082]
["bitfinex","ETHUSD",1735839648399,3.29028683,3448.2,3447.2,2.90089]
["bitfinex","ETHUSD",1735839648597,0.7574,3448.4,3447.6,2.90053]
["bitfinex","ETHUSD",1735839649336,1.19022356,3448.6,3447.9,0.7897]
["bitfinex","ETHUSD",1735839649512,1.19022356,3449.1,3448.4,2.89986]
["bitfinex","ETHUSD",1735839649691,1.19022356,3449.1,3448.2,2.90005]
["bitfinex","ETHUSD",1735839649897,1.19022356,3449.1,3448.6,2.89964]
["bitfinex","ETHUSD",1735839650093,1.19022356,3449.1,3448.7,0.754]
["bitfinex","ETHUSD",1735839650535,1.19022356,3449.1,3448.8,2.89954]
["bitfinex","ETHUSD",1735839650697,1.19022356,3449.7,3448.8,3.264894]
["bitfinex","ETHUSD",1735839650903,1.19022356,3449.7,3448.8,0.365354]
["bitfinex","ETHUSD",1735839652001,1.19022356,3449.7,3448.7,0.754]
["bitfinex","ETHUSD",1735839652320,4.06098683,3449.8,3448.7,0.754]
["bitfinex","ETHUSD",1735839652639,2.89917,3449.3,3448.2,2.90005]
["bitfinex","ETHUSD",1735839652829,2.89922,3449.2,3448.1,0.8249]
["bitfinex","ETHUSD",1735839653029,2.89957,3448.8,3447.7,2.90046]
["bitfinex","ETHUSD",1735839653235,3.65705,3448.6,3447.4,3.72556]
["bitfinex","ETHUSD",1735839653435,3.65705,3448.6,3447.4,0.8249]
["bitfinex","ETHUSD",1735839653637,3.65705,3448.6,3447.5,2.90063]
["bitfinex","ETHUSD",1735839653940,2.89996,3448.4,3447.4,0.8249]
["bitfinex","ETHUSD",1735839654147,2.89994,3448.4,3447.4,0.8249]
["bitfinex","ETHUSD",1735839654503,2.89998,3448.3,3447.4,0.8249]
["bitfinex","ETHUSD",1735839654740,0.42762257,3448.4,3447.4,0.8249]
["bitfinex","ETHUSD",1735839655039,2.90025,3448.0,3447.4,0.8249]
["bitfinex","ETHUSD",1735839655200,0.04558676,3447.9,3447.4,0.8249]
["bitfinex","ETHUSD",1735839655404,2.90018,3448.1,3447.4,0.8249]
["bitfinex","ETHUSD",1735839655599,0.3355583,3448.0,3447.4,0.8249]
["bitfinex","ETHUSD",1735839655800,0.3355583,3448.0,3447.0,2.90104]
["bitfinex","ETHUSD",1735839655801,3.67517,3447.8,3447.0,0.8063]
["bitfinex","ETHUSD",1735839656041,0.04542838,3447.7,3446.6,0.8063]
["bitfinex","ETHUSD",1735839656402,2.90083,3447.3,3446.6,0.8063]
["bitfinex","ETHUSD",1735839656602,0.04520491,3447.2,3446.6,0.8063]
["bitfinex","ETHUSD",1735839656813,0.04520491,3447.2,3446.6,1.177096]
["bitfinex","ETHUSD",1735839657021,4.06498683,3447.8,3446.6,0.8063]
["bitfinex","ETHUSD",1735839657249,2.94589148,3447.7,3446.6,3.70762]
["bitfinex","ETHUSD",1735839657745,2.94589148,3447.7,3446.7,2.90127]
["bitfinex","ETHUSD",1735839658101,2.94589148,3447.7,3446.6,0.8063]
["bitfinex","ETHUSD",1735839658102,0.04539148,3447.7,3446.6,0.8063]
["bitfinex","ETHUSD",1735839658298,2.90077,3447.4,3446.6,0.8063]
["bitfinex","ETHUSD",1735839658703,0.04503203,3447.3,3446.6,0.8063]
["bitfinex","ETHUSD",1735839660014,6.96542683,3447.8,3446.6,1.177085]
["bitfinex","ETHUSD",1735839660219,0.04518128,3447.7,3446.8,2.90117]
["bitfinex","ETHUSD",1735839660726,2.94569128,3447.7,3446.6,3.70766]
["bitfinex","ETHUSD",1735839661103,0.04518128,3447.7,3446.7,2.90127]
["bitfinex","ETHUSD",1735839661309,0.04518128,3447.7,3446.8,0.370757]
["bitfinex","ETHUSD",1735839661547,2.94571128,3447.7,3446.6,3.7077]
["bitfinex","ETHUSD",1735839662044,2.94571128,3447.7,3446.7,2.90129]
["bitfinex","ETHUSD",1735839662702,2.94571128,3447.7,3446.6,0.8063]
["bitfinex","ETHUSD",1735839662944,0.04518128,3447.7,3446.6,0.8063]
["bitfinex","ETHUSD",1735839663121,2.90072,3447.5,3446.6,0.8063]
["bitfinex","ETHUSD",1735839663319,3.19538013,3447.4,3446.6,0.8063]
["bitfinex","ETHUSD",1735839663638,3.24030011,3447.4,3446.6,0.8063]
["bitfinex","ETHUSD",1735839664555,0.33951011,3447.4,3446.6,0.8063]
["bitfinex","ETHUSD",1735839664757,2.90089,3447.3,3446.2,0.7811]
["bitfinex","ETHUSD",1735839665054,2.90109,3447.0,3446.2,0.7811]
["bitfinex","ETHUSD",1735839665220,0.04465591,3446.9,3446.2,0.7811]
["bitfinex","ETHUSD",1735839665422,3.0,3447.7,3446.2,0.7811]
["bitfinex","ETHUSD",1735839665688,6.96544683,3447.8,3446.0,0.57590618]
["bitfinex","ETHUSD",1735839665689,0.04491715,3447.6,3446.3,2.90166]
["bitfinex","ETHUSD",1735839665954,0.04491715,3447.6,3447.1,0.7967]
["bitfinex","ETHUSD",1735839666157,0.04491715,3447.6,3447.1,3.69765]
["bitfinex","ETHUSD",1735839666376,1.19022356,3447.8,3447.1,0.7967]
["bitfinex","ETHUSD",1735839666952,0.04332658,3447.7,3447.1,0.7967]
["bitfinex","ETHUSD",1735839667341,0.04332658,3447.7,3447.1,3.69768]
["bitfinex","ETHUSD",1735839667598,0.04332658,3447.7,3447.2,0.369768]
["bitfinex","ETHUSD",1735839667932,5.90015,3448.1,3447.2,0.369768]
["bitfinex","ETHUSD",1735839668121,0.0435493,3447.6,3447.2,0.369768]
["bitfinex","ETHUSD",1735839668322,3.0,3448.1,3447.2,0.369768]
["bitfinex","ETHUSD",1735839668564,2.90084,3447.3,3446.6,0.7981]
["bitfinex","ETHUSD",1735839668725,0.7953,3447.5,3446.6,0.7981]
["bitfinex","ETHUSD",1735839669057,2.90075,3447.4,3446.6,0.7981]
["bitfinex","ETHUSD",1735839669354,0.04343735,3447.3,3446.6,0.7981]
["bitfinex","ETHUSD",1735839669708,0.04343735,3447.3,3446.7,2.90132]
["bitfinex","ETHUSD",1735839669915,4.04078683,3447.8,3446.8,3.271152]
["bitfinex","ETHUSD",1735839669916,0.7505,3447.8,3446.8,3.271152]
["bitfinex","ETHUSD",1735839670109,0.04340003,3447.2,3446.8,3.271152]
["bitfinex","ETHUSD",1735839670339,0.7505,3447.8,3446.8,0.369942]
["bitfinex","ETHUSD",1735839670661,0.7505,3447.8,3446.6,0.7981]
["bitfinex","ETHUSD",1735839670855,0.04358661,3447.7,3446.9,2.90108]
["bitfinex","ETHUSD",1735839671153,0.04358661,3447.7,3446.7,2.90129]
["bitfinex","ETHUSD",1735839671353,0.04358661,3447.7,3446.8,2.90119]
["bitfinex","ETHUSD",1735839671659,2.90057,3447.6,3446.6,3.69948]
["bitfinex","ETHUSD",1735839671815,0.04337922,3447.5,3446.7,0.3989646]
["bitfinex","ETHUSD",1735839672225,2.90092,3447.2,3446.6,0.7981]
["bitfinex","ETHUSD",1735839672548,0.8203,3447.0,3445.9,0.7539]
["bitfinex","ETHUSD",1735839672726,2.90118,3446.9,3445.9,3.65582]
["bitfinex","ETHUSD",1735839672926,2.94448468,3446.9,3446.0,2.9019]
["bitfinex","ETHUSD",1735839674158,0.04330468,3446.9,3445.9,0.7539]
["bitfinex","ETHUSD",1735839674357,0.04330468,3446.9,3446.8,2.90124]
["bitfinex","ETHUSD",1735839674660,1.19022356,3447.4,3446.8,2.90124]
["bitfinex","ETHUSD",1735839674661,1.19022356,3447.4,3446.9,0.8131]
["bitfinex","ETHUSD",1735839675676,2.90071,3447.5,3446.9,0.8131]
["bitfinex","ETHUSD",1735839676242,3.29028683,3447.8,3446.9,0.8131]
["bitfinex","ETHUSD",1735839676445,2.90048,3447.7,3446.9,0.8131]
["bitfinex","ETHUSD",1735839676651,2.90051,3447.7,3446.5,0.7577]
["bitfinex","ETHUSD",1735839676843,2.90051,3447.7,3446.2,2.90171]
["bitfinex","ETHUSD",1735839676844,3.29028683,3447.4,3446.2,0.7526]
["bitfinex","ETHUSD",1735839677048,2.90115,3446.9,3445.4,2.90237]
["bitfinex","ETHUSD",1735839677379,2.9014,3446.7,3445.6,2.90222]
["bitfinex","ETHUSD",1735839677681,2.9014,3446.7,3445.5,0.58698077]
["bitfinex","ETHUSD",1735839677682,2.9014,3446.7,3445.7,2.90215]
["bitfinex","ETHUSD",1735839678037,0.7875,3446.9,3445.5,0.58698077]
["bitfinex","ETHUSD",1735839678038,3.29028683,3446.6,3445.5,0.58698077]
["bitfinex","ETHUSD",1735839678244,3.7875,3446.0,3444.6,4.10979469]
["bitfinex","ETHUSD",1735839678441,3.7875,3446.0,3444.6,3.65566]
["bitfinex","ETHUSD",1735839678442,6.68945,3446.0,3444.6,3.65566]
["bitfinex","ETHUSD",1735839678679,2.90223,3445.7,3444.6,3.65566]
["bitfinex","ETHUSD",1735839679442,3.68945,3446.0,3444.6,3.65566]
["bitfinex","ETHUSD",1735839679679,0.99797368,3445.9,3444.6,1.17646892]
["bitfinex","ETHUSD",1735839679907,2.90233,3445.5,3444.6,0.7526]
["bitfinex","ETHUSD",1735839681251,3.29028683,3445.8,3444.6,0.7526]
["bitfinex","ETHUSD",1735839681577,2.90258,3445.3,3444.6,0.7526]
["bitfinex","ETHUSD",1735839681784,3.29028683,3445.8,3444.6,0.7526]
["bitfinex","ETHUSD",1735839682078,3.99797368,3445.9,3444.7,2.90294]
["bitfinex","ETHUSD",1735839682382,3.99797368,3445.9,3444.8,0.365554]
["bitfinex","ETHUSD",1735839682704,3.99797368,3445.9,3444.6,0.7526]
["bitfinex","ETHUSD",1735839682705,1.97772356,3446.0,3444.6,0.7526]
["bitfinex","ETHUSD",1735839682911,1.19022356,3446.0,3445.2,0.7532]
["bitfinex","ETHUSD",1735839683215,1.19022356,3446.0,3445.9,0.7532]
["bitfinex","ETHUSD",1735839683937,3.0,3446.9,3445.9,0.7532]
["bitfinex","ETHUSD",1735839684177,5.90117,3446.9,3446.0,0.365528]
["bitfinex","ETHUSD",1735839684964,1.19022356,3447.0,3446.0,0.365528]
["bitfinex","ETHUSD",1735839685167,2.901,3447.1,3446.0,2.90188]
["bitfinex","ETHUSD",1735839685359,0.03885227,3446.9,3445.9,0.7532]
["bitfinex","ETHUSD",1735839685555,4.48051039,3447.4,3445.8,2.90208]
["bitfinex","ETHUSD",1735839685556,0.0388896,3447.0,3445.8,2.90208]
["bitfinex","ETHUSD",1735839685798,0.03793693,3446.8,3446.7,3.71688]
["bitfinex","ETHUSD",1735839685943,0.03666647,3446.9,3446.7,3.71688]
["bitfinex","ETHUSD",1735839686140,1.19022356,3447.4,3446.0,6.19219683]
["bitfinex","ETHUSD",1735839686141,1.19022356,3447.4,3447.3,2.90082]
["bitfinex","ETHUSD",1735839686447,1.22725416,3447.4,3447.3,3.71642]
["bitfinex","ETHUSD",1735839686643,0.0370306,3447.4,3447.3,3.71642]
["bitfinex","ETHUSD",1735839686905,1.19022356,3448.0,3447.4,2.9007]
["bitfinex","ETHUSD",1735839687378,1.19022356,3448.0,3447.3,0.8156]
["bitfinex","ETHUSD",1735839687379,0.03721716,3447.9,3447.6,2.90053]
["bitfinex","ETHUSD",1735839687545,0.03721716,3447.9,3447.6,3.272143]
["bitfinex","ETHUSD",1735839688422,3.29028683,3448.8,3447.6,3.272143]
["bitfinex","ETHUSD",1735839688889,0.03744096,3448.5,3447.6,3.272143]
["bitfinex","ETHUSD",1735839689394,0.03744096,3448.5,3447.7,2.90045]
["bitfinex","ETHUSD",1735839689567,3.29028683,3448.8,3447.7,2.90045]
["bitfinex","ETHUSD",1735839689768,0.03751554,3448.7,3447.7,0.3272063]
["bitfinex","ETHUSD",1735839689959,2.93718554,3448.7,3447.7,2.90046]
["bitfinex","ETHUSD",1735839690383,2.93718554,3448.7,3447.6,2.90053]
["bitfinex","ETHUSD",1735839690659,0.03751554,3448.7,3447.9,2.9003]
["bitfinex","ETHUSD",1735839690877,0.03751554,3448.7,3447.5,0.56839986]
["bitfinex","ETHUSD",1735839691072,0.03751554,3448.7,3447.7,2.90046]
["bitfinex","ETHUSD",1735839691366,0.03751554,3448.7,3447.7,0.63695299]
["bitfinex","ETHUSD",1735839691573,0.03751554,3448.7,3447.8,2.90039]
["bitfinex","ETHUSD",1735839691768,0.03751554,3448.7,3447.6,2.90052]
["bitfinex","ETHUSD",1735839692202,2.93718554,3448.7,3447.6,2.90052]
["bitfinex","ETHUSD",1735839692701,0.03751554,3448.7,3447.8,2.90039]
["bitfinex","ETHUSD",1735839693062,2.89948,3448.9,3447.8,2.90039]
["bitfinex","ETHUSD",1735839693266,0.03748398,3448.8,3447.8,3.32415899]
["bitfinex","ETHUSD",1735839693585,0.03748398,3448.8,3447.8,0.42376899]
["bitfinex","ETHUSD",1735839693786,2.89921,3449.3,3447.8,0.42376899]
["bitfinex","ETHUSD",1735839693984,2.89923,3449.2,3448.1,2.90011]
["bitfinex","ETHUSD",1735839694189,2.93686311,3449.2,3448.1,2.90011]
["bitfinex","ETHUSD",1735839694420,2.93686311,3449.2,3448.2,0.290011]
["bitfinex","ETHUSD",1735839694601,2.93686311,3449.2,3448.2,3.190071]
["bitfinex","ETHUSD",1735839694767,0.03763311,3449.2,3448.3,0.7609]
["bitfinex","ETHUSD",1735839695098,4.91958356,3449.8,3448.6,2.89964]
["bitfinex","ETHUSD",1735839695301,0.0376069,3449.1,3448.6,2.89964]
["bitfinex","ETHUSD",1735839695502,4.91958356,3449.8,3448.7,3.189574]
["bitfinex","ETHUSD",1735839695707,4.91958356,3449.8,3448.7,2.89961]
["bitfinex","ETHUSD",1735839695938,4.91958356,3449.8,3447.9,2.9003]
["bitfinex","ETHUSD",1735839695939,0.03918851,3449.7,3448.8,0.8122]
["bitfinex","ETHUSD",1735839696265,0.03918851,3449.7,3449.0,2.89937]
["bitfinex","ETHUSD",1735839696462,3.0,3450.0,3449.0,2.89937]
["bitfinex","ETHUSD",1735839696740,0.03915124,3449.6,3449.5,3.72203]
["bitfinex","ETHUSD",1735839696954,1.19022356,3450.4,3449.7,2.89879]
["bitfinex","ETHUSD",1735839697159,1.19022356,3450.4,3449.5,1.195303]
["bitfinex","ETHUSD",1735839697297,0.0395616,3450.3,3450.0,2.89854]
["bitfinex","ETHUSD",1735839697496,0.0395616,3450.3,3449.5,1.195303]
["bitfinex","ETHUSD",1735839697497,0.0395616,3450.3,3449.8,2.89866]
["bitfinex","ETHUSD",1735839697798,0.0395616,3450.3,3449.5,1.195303]
["bitfinex","ETHUSD",1735839698093,4.48051039,3450.8,3449.5,1.41196726]
["bitfinex","ETHUSD",1735839698094,1.19022356,3450.8,3449.5,1.41196726]
["bitfinex","ETHUSD",1735839698322,0.04036619,3450.2,3449.9,2.89862]
["bitfinex","ETHUSD",1735839698508,1.19022356,3450.8,3449.5,1.41196726]
["bitfinex","ETHUSD",1735839698509,1.19022356,3450.8,3450.1,0.8007]
["bitfinex","ETHUSD",1735839698831,0.04080157,3450.7,3450.1,0.8007]
["bitfinex","ETHUSD",1735839699333,0.04080157,3450.7,3450.3,2.89821]
["bitfinex","ETHUSD",1735839699631,0.04080157,3450.7,3450.4,0.369891]
["bitfinex","ETHUSD",1735839699852,0.04076986,3450.6,3450.2,2.89838]
["bitfinex","ETHUSD",1735839700025,2.89753,3451.3,3450.3,2.89829]
["bitfinex","ETHUSD",1735839700333,0.0414583,3451.2,3450.4,2.89818]
["bitfinex","ETHUSD",1735839700691,0.8237,3451.5,3450.2,2.89838]
["bitfinex","ETHUSD",1735839700895,0.04149855,3451.1,3450.3,0.369908]
["bitfinex","ETHUSD",1735839701192,0.8237,3451.5,3450.3,0.369908]
["bitfinex","ETHUSD",1735839701193,0.04147238,3451.0,3450.3,0.369908]
["bitfinex","ETHUSD",1735839701391,0.8237,3451.5,3450.1,0.8007]
["bitfinex","ETHUSD",1735839701692,2.89745,3451.3,3450.3,2.89822]
["bitfinex","ETHUSD",1735839702136,0.04175713,3451.2,3450.4,2.89813]
["bitfinex","ETHUSD",1735839702434,0.8237,3451.5,3450.4,2.89814]
["bitfinex","ETHUSD",1735839702634,0.04171989,3451.1,3450.4,2.89814]
["bitfinex","ETHUSD",1735839702834,0.8237,3451.5,3450.5,3.187904]
["bitfinex","ETHUSD",1735839703037,0.04170479,3451.0,3450.5,3.7605687]
["bitfinex","ETHUSD",1735839703334,0.8237,3451.5,3450.5,0.8624787]
["bitfinex","ETHUSD",1735839703519,0.04168968,3450.9,3450.7,0.779]
["bitfinex","ETHUSD",1735839703720,2.89737,3451.5,3450.7,0.779]
["bitfinex","ETHUSD",1735839703919,0.04165797,3450.8,3450.7,0.779]
["bitfinex","ETHUSD",1735839704096,2.89748,3451.3,3450.7,0.779]
["bitfinex","ETHUSD",1735839704298,0.04165797,3450.8,3450.5,0.5726647]
["bitfinex","ETHUSD",1735839704530,2.89745,3451.4,3450.5,0.5726647]
["bitfinex","ETHUSD",1735839704730,0.04162073,3450.7,3450.6,0.42579647]
["bitfinex","ETHUSD",1735839704918,6.18755683,3451.6,3450.6,0.42579647]
["bitfinex","ETHUSD",1735839705247,0.04194629,3451.5,3450.5,0.5726647]
["bitfinex","ETHUSD",1735839705602,0.04194629,3451.5,3450.6,2.89804]
["bitfinex","ETHUSD",1735839705799,0.04194629,3451.5,3450.5,0.5726647]
["bitfinex","ETHUSD",1735839706026,2.93923629,3451.5,3450.5,0.5726647]
["bitfinex","ETHUSD",1735839706227,2.93923629,3451.5,3450.5,3.4707647]
["bitfinex","ETHUSD",1735839706540,2.93923629,3451.5,3450.6,0.42578647]
["bitfinex","ETHUSD",1735839707057,0.04194629,3451.5,3450.6,3.32381647]
["bitfinex","ETHUSD",1735839707538,0.04194629,3451.5,3450.7,2.89795]
["bitfinex","ETHUSD",1735839707703,0.04194629,3451.5,3450.8,0.8044]
["bitfinex","ETHUSD",1735839708013,0.04046179,3451.4,3450.8,3.70223]
["bitfinex","ETHUSD",1735839708215,0.8093,3452.2,3450.9,3.31055165]
["bitfinex","ETHUSD",1735839708563,0.8093,3452.7,3451.7,2.89711]
["bitfinex","ETHUSD",1735839708766,0.8093,3452.7,3451.7,3.70151]
["bitfinex","ETHUSD",1735839709073,0.8093,3452.7,3451.8,3.267181]
["bitfinex","ETHUSD",1735839709275,0.8093,3452.7,3451.8,0.370151]
["bitfinex","ETHUSD",1735839709407,0.8093,3452.7,3451.7,0.8044]
["bitfinex","ETHUSD",1735839709408,2.89595,3453.1,3452.1,2.89678]
["bitfinex","ETHUSD",1735839709711,0.8093,3453.4,3452.3,2.89661]
["bitfinex","ETHUSD",1735839709916,0.8093,3453.4,3452.4,0.8044]
["bitfinex","ETHUSD",1735839710153,2.89603,3453.0,3452.0,0.8044]
["bitfinex","ETHUSD",1735839710302,3.29028683,3453.2,3452.0,3.70125]
["bitfinex","ETHUSD",1735839710498,3.29028683,3453.2,3452.1,3.266855]
["bitfinex","ETHUSD",1735839710761,3.29028683,3453.2,3452.1,0.370125]
["bitfinex","ETHUSD",1735839710983,0.8093,3453.4,3451.2,8.78]
["bitfinex","ETHUSD",1735839710984,3.29028683,3452.8,3451.8,0.57900006]
["bitfinex","ETHUSD",1735839711208,0.7805,3452.7,3451.7,0.7625]
["bitfinex","ETHUSD",1735839711417,0.7805,3452.7,3452.0,2.89682]
["bitfinex","ETHUSD",1735839711551,0.7805,3452.7,3451.7,0.7625]
["bitfinex","ETHUSD",1735839711552,0.7805,3453.2,3452.3,2.89661]
["bitfinex","ETHUSD",1735839711750,0.7805,3453.2,3452.4,2.8965]
["bitfinex","ETHUSD",1735839712021,2.89562,3453.5,3452.5,3.65892]
["bitfinex","ETHUSD",1735839712313,4.07078683,3453.6,3452.5,3.65892]
["bitfinex","ETHUSD",1735839712521,5.89562,3453.5,3452.5,0.7625]
["bitfinex","ETHUSD",1735839713021,5.89562,3453.5,3452.5,3.65892]
["bitfinex","ETHUSD",1735839713324,0.7818,3452.7,3451.9,2.89692]
["bitfinex","ETHUSD",1735839713455,0.7818,3452.7,3451.7,3.72065]
["bitfinex","ETHUSD",1735839713819,0.7818,3452.7,3451.3,2.89745]
["bitfinex","ETHUSD",1735839713820,2.89678,3452.1,3451.3,0.7656]
["bitfinex","ETHUSD",1735839713995,3.29028683,3452.4,3451.0,0.57253601]
["bitfinex","ETHUSD",1735839714152,2.8972,3451.7,3450.9,0.7656]
["bitfinex","ETHUSD",1735839714351,3.29028683,3451.6,3450.5,0.58205217]
["bitfinex","ETHUSD",1735839714638,3.29028683,3451.6,3450.4,0.8058]
["bitfinex","ETHUSD",1735839714890,3.29028683,3450.8,3449.9,0.8058]
["bitfinex","ETHUSD",1735839715250,0.03803317,3450.7,3449.9,0.8058]
["bitfinex","ETHUSD",1735839715477,2.8981,3450.6,3449.9,0.8058]
["bitfinex","ETHUSD",1735839715679,6.18856683,3450.4,3449.3,0.8058]
["bitfinex","ETHUSD",1735839716187,0.03730313,3450.3,3449.3,0.8058]
["bitfinex","ETHUSD",1735839716390,2.93560313,3450.3,3449.3,3.8058]
["bitfinex","ETHUSD",1735839716592,2.89851,3450.1,3449.3,0.8058]
["bitfinex","ETHUSD",1735839716775,3.74850313,3450.3,3449.3,0.8058]
["bitfinex","ETHUSD",1735839716981,0.03677611,3450.0,3449.3,0.8058]
["bitfinex","ETHUSD",1735839717297,0.03673885,3449.9,3449.3,0.8058]
["bitfinex","ETHUSD",1735839717590,3.7112,3450.3,3449.3,0.8058]
["bitfinex","ETHUSD",1735839717775,0.03670159,3449.8,3449.3,0.8058]
["bitfinex","ETHUSD",1735839718088,0.03666432,3449.7,3449.3,0.8058]
["bitfinex","ETHUSD",1735839718263,0.03666432,3449.7,3449.6,2.89883]
["bitfinex","ETHUSD",1735839718264,0.03544218,3449.7,3449.6,2.89883]
["bitfinex","ETHUSD",1735839718470,5.898,3450.7,3449.6,2.89883]
["bitfinex","ETHUSD",1735839718765,0.03419114,3449.7,3449.6,2.89883]
["bitfinex","ETHUSD",1735839718975,6.18823683,3450.8,3449.7,2.89872]
["bitfinex","ETHUSD",1735839719178,3.0,3450.7,3449.8,0.289872]
["bitfinex","ETHUSD",1735839719351,5.93101976,3450.7,3449.8,0.289872]
["bitfinex","ETHUSD",1735839719558,3.03305976,3450.7,3449.8,0.289872]
["bitfinex","ETHUSD",1735839719752,2.89821,3450.5,3449.4,3.269552]
["bitfinex","ETHUSD",1735839720059,0.03294802,3450.4,3449.4,3.269552]
["bitfinex","ETHUSD",1735839720485,0.03294802,3450.4,3449.5,2.89895]
["bitfinex","ETHUSD",1735839720887,3.32323485,3450.4,3449.5,2.89895]
["bitfinex","ETHUSD",1735839721273,3.32323485,3450.4,3449.4,0.370502]
["bitfinex","ETHUSD",1735839721594,3.32323485,3450.4,3449.5,0.4075412]
["bitfinex","ETHUSD",1735839721767,3.29028683,3450.0,3449.0,2.89937]
["bitfinex","ETHUSD",1735839721965,3.29028683,3450.0,3448.8,3.65493]
["bitfinex","ETHUSD",1735839721966,2.89867,3449.9,3448.8,3.65493]
["bitfinex","ETHUSD",1735839722197,2.89872,3449.8,3448.8,0.7554]
["bitfinex","ETHUSD",1735839722379,2.8988,3449.7,3448.8,0.7554]
["bitfinex","ETHUSD",1735839722574,2.8988,3449.7,3448.7,0.3]
["bitfinex","ETHUSD",1735839722575,2.89912,3449.4,3448.7,0.3]
["bitfinex","ETHUSD",1735839722816,3.29028683,3449.2,3448.7,0.3]
["bitfinex","ETHUSD",1735839723020,3.0,3449.6,3448.7,0.3]
["bitfinex","ETHUSD",1735839723021,3.29028683,3448.8,3448.7,0.3]
["bitfinex","ETHUSD",1735839723203,0.03247465,3449.1,3448.7,0.3]
["bitfinex","ETHUSD",1735839723380,4.11478683,3448.8,3448.7,0.3]
["bitfinex","ETHUSD",1735839723579,10.01433683,3448.8,3448.7,0.3]
["bitfinex","ETHUSD",1735839723780,10.45801023,3448.8,3448.7,0.3]
["bitfinex","ETHUSD",1735839726022,10.44541023,3448.8,3448.7,0.3]
["bitfinex","ETHUSD",1735839726522,2.89987,3448.5,3447.2,3.05217203]
["bitfinex","ETHUSD",1735839726721,3.29028683,3448.3,3447.3,0.36349083]
["bitfinex","ETHUSD",1735839726921,3.0,3448.2,3447.3,0.36349083]
["bitfinex","ETHUSD",1735839727082,3.03005382,3448.2,3447.3,3.26422083]
["bitfinex","ETHUSD",1735839727435,3.03005382,3448.2,3447.3,0.36349083]
["bitfinex","ETHUSD",1735839727646,3.03005382,3448.2,3447.4,0.34157729]
["bitfinex","ETHUSD",1735839727779,3.03005382,3448.2,3447.2,0.15130203]
["bitfinex","ETHUSD",1735839727988,5.93017382,3448.2,3447.2,0.15130203]
["bitfinex","ETHUSD",1735839728301,3.03005382,3448.2,3447.3,2.90079]
["bitfinex","ETHUSD",1735839728485,0.03005382,3448.2,3447.5,0.55]
["bitfinex","ETHUSD",1735839728686,3.0,3448.6,3447.6,3.09247]
["bitfinex","ETHUSD",1735839729042,3.0,3448.6,3447.6,0.19192]
["bitfinex","ETHUSD",1735839729244,0.02883457,3448.5,3447.6,0.19192]
["bitfinex","ETHUSD",1735839729750,3.0,3448.4,3447.6,0.19192]
["bitfinex","ETHUSD",1735839729965,0.02883457,3448.5,3447.6,0.19192]
["bitfinex","ETHUSD",1735839730254,2.90016,3448.1,3447.2,0.15130203]
["bitfinex","ETHUSD",1735839730612,0.02867029,3448.0,3447.2,0.15130203]
["bitfinex","ETHUSD",1735839731014,0.02867029,3448.0,3447.1,2.90098]
["bitfinex","ETHUSD",1735839731217,0.02867029,3448.0,3447.1,3.05229456]
["bitfinex","ETHUSD",1735839731533,0.02867029,3448.0,3447.1,0.15131456]
["bitfinex","ETHUSD",1735839731727,0.7777,3448.6,3447.2,0.55]
["bitfinex","ETHUSD",1735839731981,0.02862743,3447.9,3447.8,3.4504]
["bitfinex","ETHUSD",1735839732112,3.7777,3449.0,3447.9,2.90026]
["bitfinex","ETHUSD",1735839732451,3.7777,3449.0,3447.8,0.55]
["bitfinex","ETHUSD",1735839732608,2.89956,3448.8,3447.7,2.90045]
["bitfinex","ETHUSD",1735839732925,2.89956,3448.8,3447.8,0.290045]
["bitfinex","ETHUSD",1735839733122,2.89968,3448.7,3447.8,0.290045]
["bitfinex","ETHUSD",1735839733847,3.0,3448.8,3447.8,3.190435]
["bitfinex","ETHUSD",1735839734253,3.0,3448.8,3447.8,0.290045]
["bitfinex","ETHUSD",1735839734556,3.0,3448.8,3447.9,3.2193485]
["bitfinex","ETHUSD",1735839734855,3.0,3448.8,3447.9,0.3190585]
["bitfinex","ETHUSD",1735839735015,3.0,3448.8,3447.9,2.90025]
["bitfinex","ETHUSD",1735839735210,3.0,3448.8,3447.7,2.90046]
["bitfinex","ETHUSD",1735839735409,5.89955,3448.8,3447.7,2.90046]
["bitfinex","ETHUSD",1735839735609,3.29028683,3448.6,3447.3,0.8106]
["bitfinex","ETHUSD",1735839735814,0.7588,3448.4,3447.3,0.8106]
["bitfinex","ETHUSD",1735839736052,2.90024,3448.0,3447.1,0.15131456]
["bitfinex","ETHUSD",1735839736350,3.0,3448.1,3447.1,0.15131456]
["bitfinex","ETHUSD",1735839736541,0.7588,3447.7,3446.7,2.90124]
["bitfinex","ETHUSD",1735839736910,3.6593,3447.7,3446.7,2.90124]
["bitfinex","ETHUSD",1735839737115,3.6593,3447.7,3446.8,0.368724]
["bitfinex","ETHUSD",1735839737459,0.7588,3447.7,3446.8,3.269954]
["bitfinex","ETHUSD",1735839738026,0.7588,3447.7,3446.8,0.368724]
["bitfinex","ETHUSD",1735839738228,2.90058,3447.6,3446.6,2.90138]
["bitfinex","ETHUSD",1735839738428,0.7588,3447.7,3446.6,2.90138]
["bitfinex","ETHUSD",1735839739554,2.90058,3447.6,3446.6,2.90138]
["bitfinex","ETHUSD",1735839740155,3.0,3447.3,3446.5,0.786]
["bitfinex","ETHUSD",1735839740357,3.0,3447.3,3446.0,0.797]
["bitfinex","ETHUSD",1735839740358,2.90121,3446.9,3446.0,0.797]
["bitfinex","ETHUSD",1735839740556,2.90131,3446.8,3446.0,0.797]
["bitfinex","ETHUSD",1735839740762,3.29028683,3446.6,3445.6,0.94838032]
["bitfinex","ETHUSD",1735839741055,2.90157,3446.5,3445.6,0.94838032]
["bitfinex","ETHUSD",1735839741253,2.90157,3446.5,3445.6,0.797]
["bitfinex","ETHUSD",1735839741460,3.29028683,3446.6,3445.6,3.69924]
["bitfinex","ETHUSD",1735839741760,7.10098051,3446.6,3445.6,3.69924]
["bitfinex","ETHUSD",1735839741943,4.19957051,3446.6,3445.6,3.69924]
["bitfinex","ETHUSD",1735839742146,3.29028683,3447.0,3445.9,2.90199]
["bitfinex","ETHUSD",1735839742347,3.0,3446.8,3445.9,2.90199]
["bitfinex","ETHUSD",1735839742536,3.29028683,3447.9,3446.5,2.90143]
["bitfinex","ETHUSD",1735839742730,2.9008,3447.4,3446.0,0.8174]
["bitfinex","ETHUSD",1735839742929,0.7805,3447.3,3446.1,0.55]
["bitfinex","ETHUSD",1735839743135,0.7805,3447.3,3446.4,2.9015]
["bitfinex","ETHUSD",1735839743346,0.7805,3447.3,3446.1,0.55]
["bitfinex","ETHUSD",1735839744260,0.7805,3447.3,3446.5,2.90148]
["bitfinex","ETHUSD",1735839744948,0.7805,3447.3,3446.5,3.191628]
["bitfinex","ETHUSD",1735839745262,0.7805,3447.3,3446.5,0.290148]
["bitfinex","ETHUSD",1735839745561,0.61904668,3447.8,3446.5,0.290148]
["bitfinex","ETHUSD",1735839745562,0.8213,3447.8,3447.2,2.90085]
["bitfinex","ETHUSD",1735839746357,0.8213,3448.1,3446.9,0.55]
["bitfinex","ETHUSD",1735839746658,0.8213,3448.1,3447.4,2.9007]
["bitfinex","ETHUSD",1735839747023,3.29028683,3448.3,3447.4,3.6914]
["bitfinex","ETHUSD",1735839747222,3.29028683,3448.3,3447.4,2.9007]
["bitfinex","ETHUSD",1735839747425,3.29028683,3448.3,3447.6,2.90052]
["bitfinex","ETHUSD",1735839747737,0.7848,3448.4,3447.6,2.90052]
["bitfinex","ETHUSD",1735839747940,0.7848,3448.4,3447.7,2.90046]
["bitfinex","ETHUSD",1735839748159,0.7848,3448.4,3447.5,0.29007]
["bitfinex","ETHUSD",1735839748351,0.7848,3448.4,3447.6,2.90055]
["bitfinex","ETHUSD",1735839748662,0.7848,3448.4,3447.6,3.509693]
["bitfinex","ETHUSD",1735839748856,0.7848,3448.4,3447.6,0.609143]
["bitfinex","ETHUSD",1735839749071,0.7848,3448.4,3446.0,4.89585]
["bitfinex","ETHUSD",1735839749072,6.19059683,3447.9,3446.4,2.9015]
["bitfinex","ETHUSD",1735839749390,4.10718683,3447.0,3446.0,0.7929]
["bitfinex","ETHUSD",1735839749862,4.10718683,3447.0,3445.8,0.15131723]
["bitfinex","ETHUSD",1735839750225,0.8169,3447.0,3445.8,0.15131723]
["bitfinex","ETHUSD",1735839750449,0.8169,3447.0,3446.3,2.9016]
["bitfinex","ETHUSD",1735839750723,4.06118683,3447.4,3446.4,0.7959]
["bitfinex","ETHUSD",1735839750959,0.7709,3447.4,3446.4,0.7959]
["bitfinex","ETHUSD",1735839751172,2.90084,3447.3,3446.4,0.7959]
["bitfinex","ETHUSD",1735839751324,6.96195683,3447.4,3446.4,0.7959]
["bitfinex","ETHUSD",1735839751520,4.06118683,3447.4,3446.4,0.7959]
["bitfinex","ETHUSD",1735839751752,6.96193683,3447.4,3446.4,0.7959]
["bitfinex","ETHUSD",1735839751949,4.06688683,3447.8,3446.5,0.55]
["bitfinex","ETHUSD",1735839752123,4.06688683,3447.8,3446.9,2.90114]
["bitfinex","ETHUSD",1735839752322,4.06688683,3447.8,3447.0,2.90099]
["bitfinex","ETHUSD",1735839752763,0.7766,3447.8,3446.8,2.9012]
["bitfinex","ETHUSD",1735839753068,0.7766,3447.8,3446.4,1.455833]
["bitfinex","ETHUSD",1735839753069,4.06688683,3447.8,3446.4,1.455833]
["bitfinex","ETHUSD",1735839753267,2.90063,3447.6,3446.5,2.90142]
["bitfinex","ETHUSD",1735839753570,0.7796,3447.3,3446.1,0.8232]
["bitfinex","ETHUSD",1735839753861,3.29028683,3447.0,3445.8,0.73398423]
["bitfinex","ETHUSD",1735839754062,3.29028683,3447.6,3445.8,0.73398423]
["bitfinex","ETHUSD",1735839754063,4.06088683,3446.6,3445.8,0.15131723]
["bitfinex","ETHUSD",1735839754367,4.46697551,3446.6,3445.8,0.15131723]
["bitfinex","ETHUSD",1735839754564,2.90174,3446.2,3445.2,2.90255]
["bitfinex","ETHUSD",1735839755129,2.90174,3446.2,3445.0,0.7991]
["bitfinex","ETHUSD",1735839755130,7.36843551,3446.6,3445.0,0.7991]
["bitfinex","ETHUSD",1735839755327,0.7706,3446.6,3445.1,2.90267]
["bitfinex","ETHUSD",1735839755637,0.7706,3446.6,3445.0,0.7991]
["bitfinex","ETHUSD",1735839755638,4.06088683,3446.6,3445.3,2.90248]
["bitfinex","ETHUSD",1735839755843,4.06088683,3446.6,3445.4,2.9024]
["bitfinex","ETHUSD",1735839755844,2.90158,3446.4,3445.4,2.9024]
["bitfinex","ETHUSD",1735839756458,0.7796,3447.5,3445.7,9.5371]
["bitfinex","ETHUSD",1735839756657,0.7796,3447.5,3446.5,0.7571]
["bitfinex","ETHUSD",1735839756973,0.7796,3447.8,3447.1,2.90097]
["bitfinex","ETHUSD",1735839757342,3.29028683,3448.4,3447.5,2.90057]
["bitfinex","ETHUSD",1735839757343,0.7796,3448.3,3447.5,2.90057]
["bitfinex","ETHUSD",1735839757544,0.7796,3448.3,3447.3,2.90079]
["bitfinex","ETHUSD",1735839758254,0.7796,3448.3,3447.5,2.90065]
["bitfinex","ETHUSD",1735839758631,0.7796,3448.3,3447.3,3.6851]
["bitfinex","ETHUSD",1735839759167,0.7796,3448.3,3447.3,0.7843]
["bitfinex","ETHUSD",1735839759371,0.7796,3448.3,3447.3,4.0826317]
["bitfinex","ETHUSD",1735839760186,3.0,3448.1,3446.7,0.803]
["bitfinex","ETHUSD",1735839760481,2.90017,3448.1,3447.0,2.90104]
["bitfinex","ETHUSD",1735839760801,0.7796,3448.3,3446.7,0.803]
["bitfinex","ETHUSD",1735839761099,2.90007,3448.2,3447.0,2.90099]
["bitfinex","ETHUSD",1735839761297,2.90016,3448.1,3447.1,0.63936135]
["bitfinex","ETHUSD",1735839761664,0.367967,3448.2,3447.1,0.63936135]
["bitfinex","ETHUSD",1735839761665,2.90031,3448.0,3447.1,0.63936135]
["bitfinex","ETHUSD",1735839761972,0.367967,3448.2,3446.8,0.55]
["bitfinex","ETHUSD",1735839762295,3.7796,3448.3,3447.4,2.90073]
["bitfinex","ETHUSD",1735839762498,3.67958,3448.3,3447.2,2.90088]
["bitfinex","ETHUSD",1735839762797,3.67959,3448.3,3447.2,2.9009]
["bitfinex","ETHUSD",1735839763000,3.0,3448.2,3447.2,2.90088]
["bitfinex","ETHUSD",1735839763199,0.7796,3448.3,3447.3,0.290088]
["bitfinex","ETHUSD",1735839763563,0.7572,3448.8,3447.8,2.90039]
["bitfinex","ETHUSD",1735839764079,3.65681,3448.8,3447.8,2.90039]
["bitfinex","ETHUSD",1735839764503,2.89965,3448.7,3447.6,2.90054]
["bitfinex","ETHUSD",1735839764704,2.89965,3448.7,3447.5,0.55]
["bitfinex","ETHUSD",1735839765197,3.7572,3448.8,3447.8,2.90039]
["bitfinex","ETHUSD",1735839765376,3.65676,3448.8,3447.8,3.245429]
["bitfinex","ETHUSD",1735839765759,2.89965,3448.7,3447.8,0.345039]
["bitfinex","ETHUSD",1735839767998,2.89974,3448.6,3447.6,2.90056]
["bitfinex","ETHUSD",1735839768386,0.7572,3448.8,3447.7,2.90045]
["bitfinex","ETHUSD",1735839768766,3.65684,3448.8,3447.7,2.90045]
["bitfinex","ETHUSD",1735839769498,2.89965,3448.7,3447.7,2.90045]
["bitfinex","ETHUSD",1735839770205,3.7572,3448.8,3447.5,0.55]
["bitfinex","ETHUSD",1735839770375,3.7572,3448.8,3447.6,0.47751703]
["bitfinex","ETHUSD",1735839770376,0.7572,3448.8,3447.6,0.47751703]
["bitfinex","ETHUSD",1735839771102,0.7572,3448.8,3447.9,2.90029]
["bitfinex","ETHUSD",1735839771316,0.7572,3448.8,3447.7,0.55]
["bitfinex","ETHUSD",1735839771491,0.7572,3448.8,3447.7,3.45045]
["bitfinex","ETHUSD",1735839771680,3.65676,3448.8,3447.7,3.45045]
["bitfinex","ETHUSD",1735839772003,0.7572,3448.8,3448.0,2.90022]
["bitfinex","ETHUSD",1735839772246,0.7572,3448.8,3447.9,0.55]
["bitfinex","ETHUSD",1735839772427,1.19022356,3449.0,3448.3,2.89995]
["bitfinex","ETHUSD",1735839772568,1.19022356,3449.1,3448.3,2.89995]
["bitfinex","ETHUSD",1735839773070,1.19022356,3449.1,3448.6,2.89968]
["bitfinex","ETHUSD",1735839773279,1.19022356,3449.1,3448.6,0.289968]
["bitfinex","ETHUSD",1735839773483,1.19022356,3449.1,3448.4,2.89982]
["bitfinex","ETHUSD",1735839773691,1.19022356,3449.1,3448.0,0.58793799]
["bitfinex","ETHUSD",1735839773867,0.8137,3448.5,3447.5,2.90065]
["bitfinex","ETHUSD",1735839774068,0.8137,3448.5,3447.4,0.7592]
["bitfinex","ETHUSD",1735839774309,2.90001,3448.3,3447.4,0.7592]
["bitfinex","ETHUSD",1735839775182,2.90011,3448.2,3447.2,2.90083]
["bitfinex","ETHUSD",1735839775378,0.8137,3448.5,3447.5,2.90064]
["bitfinex","ETHUSD",1735839776004,2.90016,3448.1,3447.2,0.57120781]
["bitfinex","ETHUSD",1735839776197,0.8137,3448.5,3447.0,3.69055]
["bitfinex","ETHUSD",1735839776380,2.90007,3448.2,3447.2,2.90087]
["bitfinex","ETHUSD",1735839776595,2.90007,3448.2,3447.2,3.32866595]
["bitfinex","ETHUSD",1735839776773,2.90015,3448.1,3447.2,0.42779595]
["bitfinex","ETHUSD",1735839777598,0.8137,3448.5,3447.1,2.90097]
["bitfinex","ETHUSD",1735839778109,3.74393584,3448.4,3447.0,1.37708945]
["bitfinex","ETHUSD",1735839778332,3.6549,3447.8,3447.0,1.37708945]
["bitfinex","ETHUSD",1735839778617,0.7545,3447.8,3447.0,1.37708945]
["bitfinex","ETHUSD",1735839779571,0.7545,3447.8,3447.0,4.27811945]
["bitfinex","ETHUSD",1735839779777,0.7545,3447.8,3447.0,1.8049014]
["bitfinex","ETHUSD",1735839780098,0.7545,3447.8,3447.2,2.90088]
["bitfinex","ETHUSD",1735839780410,0.7545,3447.8,3447.0,4.27812945]
["bitfinex","ETHUSD",1735839780616,0.7545,3447.8,3447.2,2.9009]
["bitfinex","ETHUSD",1735839780801,1.19022356,3448.4,3448.1,2.90012]
["bitfinex","ETHUSD",1735839781779,1.19022356,3448.4,3448.0,0.7869]
["bitfinex","ETHUSD",1735839781978,0.7957,3448.9,3448.0,0.7869]
["bitfinex","ETHUSD",1735839781979,3.0,3448.8,3448.0,0.7869]
["bitfinex","ETHUSD",1735839782214,3.0,3448.8,3448.0,1.155618]
["bitfinex","ETHUSD",1735839782718,3.0,3448.8,3448.0,0.368718]
["bitfinex","ETHUSD",1735839782719,5.89957,3448.8,3448.0,0.368718]
["bitfinex","ETHUSD",1735839782891,5.89957,3448.8,3447.7,1.3985198]
["bitfinex","ETHUSD",1735839783593,5.89957,3448.8,3447.8,2.90038]
["bitfinex","ETHUSD",1735839784614,2.89957,3448.8,3447.8,2.90038]
["bitfinex","ETHUSD",1735839784945,0.8144,3448.7,3447.4,0.7928]
["bitfinex","ETHUSD",1735839785248,2.90006,3448.2,3447.4,0.57310984]
["bitfinex","ETHUSD",1735839786794,2.46835277,3448.6,3447.5,0.55]
["bitfinex","ETHUSD",1735839787105,2.46835277,3448.6,3447.7,0.55]
["bitfinex","ETHUSD",1735839787498,1.19022356,3448.6,3447.9,2.90029]
["bitfinex","ETHUSD",1735839787726,1.19022356,3448.6,3447.7,0.55]
["bitfinex","ETHUSD",1735839787727,1.19022356,3448.6,3447.8,2.90038]
["bitfinex","ETHUSD",1735839788191,1.19022356,3448.6,3447.8,3.321148]
["bitfinex","ETHUSD",1735839788392,1.19022356,3448.6,3447.8,0.420768]
["bitfinex","ETHUSD",1735839788606,4.97252356,3449.0,3448.0,2.90016]
["bitfinex","ETHUSD",1735839788892,7.87194356,3449.0,3448.0,2.90016]
["bitfinex","ETHUSD",1735839789101,7.87194356,3449.0,3448.2,0.55]
["bitfinex","ETHUSD",1735839789102,4.19022356,3449.0,3448.2,0.55]
["bitfinex","ETHUSD",1735839789706,3.0,3449.0,3448.2,0.55]
["bitfinex","ETHUSD",1735839790306,3.0,3449.0,3448.3,2.89997]
["bitfinex","ETHUSD",1735839790505,1.19022356,3449.1,3448.4,0.420727]
["bitfinex","ETHUSD",1735839790815,1.19022356,3449.3,3448.5,2.89976]
["bitfinex","ETHUSD",1735839791549,1.19022356,3449.3,3448.6,2.8997]
["bitfinex","ETHUSD",1735839791854,1.19022356,3449.3,3448.7,2.89955]
["bitfinex","ETHUSD",1735839792005,1.19022356,3449.6,3448.7,2.89955]
["bitfinex","ETHUSD",1735839792206,0.38024055,3449.5,3448.5,0.55]
["bitfinex","ETHUSD",1735839792544,0.38024055,3449.5,3448.5,3.44978]
["bitfinex","ETHUSD",1735839792747,0.38024055,3449.5,3448.7,3.44962]
["bitfinex","ETHUSD",1735839792909,1.19022356,3449.6,3448.7,3.44962]
["bitfinex","ETHUSD",1735839793114,5.89881,3449.7,3448.7,3.44962]
["bitfinex","ETHUSD",1735839793637,3.30093835,3449.6,3448.4,0.7775]
["bitfinex","ETHUSD",1735839793945,0.825,3449.2,3448.4,0.7775]
["bitfinex","ETHUSD",1735839794356,3.0,3449.5,3448.6,0.55]
["bitfinex","ETHUSD",1735839794552,0.70831384,3449.5,3448.7,2.89956]
["bitfinex","ETHUSD",1735839794775,0.70831384,3449.5,3448.4,0.7775]
["bitfinex","ETHUSD",1735839794776,0.7822,3449.6,3448.9,2.89944]
["bitfinex","ETHUSD",1735839795410,0.7822,3449.6,3448.8,0.55]
["bitfinex","ETHUSD",1735839795603,0.7822,3449.6,3448.6,0.55]
["bitfinex","ETHUSD",1735839795828,0.7822,3449.6,3448.8,2.89955]
["bitfinex","ETHUSD",1735839796081,0.7822,3449.6,3448.4,4.25905692]
["bitfinex","ETHUSD",1735839796082,1.56931436,3449.6,3448.4,4.25905692]
["bitfinex","ETHUSD",1735839796368,3.0,3449.5,3448.4,0.58169692]
["bitfinex","ETHUSD",1735839796865,0.7543,3449.0,3448.4,0.58169692]
["bitfinex","ETHUSD",1735839797077,3.65373,3449.0,3448.0,3.71671]
["bitfinex","ETHUSD",1735839797652,0.7543,3449.0,3448.1,2.90012]
["bitfinex","ETHUSD",1735839797859,0.7977,3449.4,3448.5,0.55]
["bitfinex","ETHUSD",1735839798036,3.0,3449.3,3448.5,0.55]
["bitfinex","ETHUSD",1735839798419,3.0,3449.3,3448.2,3.32956706]
["bitfinex","ETHUSD",1735839798776,3.0,3449.3,3448.2,0.42954706]
["bitfinex","ETHUSD",1735839798921,5.89917,3449.3,3448.3,3.44994]
["bitfinex","ETHUSD",1735839799115,0.96725755,3449.2,3448.3,3.44994]
["bitfinex","ETHUSD",1735839800265,3.0,3449.3,3448.6,0.55]
["bitfinex","ETHUSD",1735839800579,1.19022356,3449.5,3448.7,2.89964]
["bitfinex","ETHUSD",1735839800783,1.19022356,3449.5,3448.6,0.55]
["bitfinex","ETHUSD",1735839800914,1.19022356,3449.5,3448.5,0.8202]
["bitfinex","ETHUSD",1735839801168,3.67286,3449.4,3448.5,0.8202]
["bitfinex","ETHUSD",1735839801536,0.7738,3449.4,3448.6,0.55]
["bitfinex","ETHUSD",1735839802286,4.340128,3449.4,3448.6,0.55]
["bitfinex","ETHUSD",1735839802620,1.441078,3449.4,3448.6,0.55]
["bitfinex","ETHUSD",1735839802926,0.7738,3449.4,3448.6,3.4497]
["bitfinex","ETHUSD",1735839803862,0.98980788,3449.3,3448.6,0.55]
["bitfinex","ETHUSD",1735839805232,0.98980788,3449.3,3449.1,2.8993]
["bitfinex","ETHUSD",1735839805405,0.98980788,3449.3,3449.2,3.44922]
["bitfinex","ETHUSD",1735839805781,0.98980788,3449.3,3449.2,4.084089]
["bitfinex","ETHUSD",1735839806770,5.18003144,3449.9,3449.3,0.55]
["bitfinex","ETHUSD",1735839807529,5.18003144,3449.9,3449.2,3.534089]
["bitfinex","ETHUSD",1735839807530,2.18003144,3449.9,3449.8,0.55]
["bitfinex","ETHUSD",1735839807735,2.18003144,3449.9,3449.8,3.44871]
["bitfinex","ETHUSD",1735839808445,1.19022356,3450.0,3449.9,3.44863]
["bitfinex","ETHUSD",1735839808743,1.19022356,3450.0,3449.9,4.07969526]
["bitfinex","ETHUSD",1735839809824,3.96059728,3450.8,3449.9,0.63106526]
["bitfinex","ETHUSD",1735839810042,3.96059728,3450.8,3449.9,3.52967526]
["bitfinex","ETHUSD",1735839810381,3.96059728,3450.8,3450.0,3.44854]
["bitfinex","ETHUSD",1735839810586,1.19022356,3451.0,3450.7,0.55]
["bitfinex","ETHUSD",1735839810973,1.19022356,3451.0,3450.9,0.55]
["bitfinex","ETHUSD",1735839811178,1.19022356,3451.0,3450.9,0.894787]
["bitfinex","ETHUSD",1735839811378,1.19022356,3451.0,3450.9,3.792577]
["bitfinex","ETHUSD",1735839811578,1.19022356,3451.0,3450.9,0.894787]
["bitfinex","ETHUSD",1735839812033,4.40502996,3451.8,3450.9,0.894787]
["bitfinex","ETHUSD",1735839812343,3.0,3451.6,3450.9,0.55]
["bitfinex","ETHUSD",1735839812504,4.40502996,3451.8,3450.4,3.68001]
["bitfinex","ETHUSD",1735839812837,4.40502996,3451.8,3450.9,0.55]
["bitfinex","ETHUSD",1735839813721,4.40502996,3451.8,3450.8,0.55]
["bitfinex","ETHUSD",1735839813899,0.8146,3451.8,3450.8,0.55]
["bitfinex","ETHUSD",1735839814099,1.60478336,3451.8,3450.8,0.55]
["bitfinex","ETHUSD",1735839814503,3.0,3451.5,3450.8,0.57398244]
["bitfinex","ETHUSD",1735839814844,0.8146,3451.8,3450.8,0.57398244]
["bitfinex","ETHUSD",1735839814999,0.7758,3451.4,3450.8,0.57398244]
["bitfinex","ETHUSD",1735839816668,0.7555,3451.8,3451.0,0.55]
["bitfinex","ETHUSD",1735839816873,0.7555,3452.1,3451.2,4.24523]
["bitfinex","ETHUSD",1735839819610,0.7555,3452.1,3451.2,1.3477]
["bitfinex","ETHUSD",1735839819830,3.0,3451.8,3450.8,4.22337244]
["bitfinex","ETHUSD",1735839820023,3.0,3451.8,3450.8,1.32558244]
["bitfinex","ETHUSD",1735839820243,3.0,3452.0,3451.1,0.55]
["bitfinex","ETHUSD",1735839820549,3.6523,3452.1,3451.4,0.55]
["bitfinex","ETHUSD",1735839820550,0.7555,3452.1,3451.4,0.55]
["bitfinex","ETHUSD",1735839820746,0.7555,3452.1,3451.1,0.53232624]
["bitfinex","ETHUSD",1735839821249,0.7555,3452.1,3451.4,0.55]
["bitfinex","ETHUSD",1735839821652,0.7555,3452.1,3451.2,0.55]
["bitfinex","ETHUSD",1735839821826,0.7555,3452.1,3451.3,0.39799462]
["bitfinex","ETHUSD",1735839822156,0.7889,3452.6,3451.5,1.3621]
["bitfinex","ETHUSD",1735839822362,0.7889,3452.6,3451.6,0.55]
["bitfinex","ETHUSD",1735839822655,3.7889,3452.6,3451.8,0.55]
["bitfinex","ETHUSD",1735839822829,3.7889,3452.6,3451.8,0.975936]
["bitfinex","ETHUSD",1735839823031,3.68528,3452.6,3451.8,0.975936]
["bitfinex","ETHUSD",1735839823241,3.68528,3452.6,3451.6,3.44719]
["bitfinex","ETHUSD",1735839823437,3.68528,3452.6,3451.6,0.55]
["bitfinex","ETHUSD",1735839823665,3.68528,3452.6,3451.6,3.44719]
["bitfinex","ETHUSD",1735839824117,3.68528,3452.6,3451.6,0.55]
["bitfinex","ETHUSD",1735839824830,0.7889,3452.6,3451.6,3.44713]
["bitfinex","ETHUSD",1735839825026,0.7889,3452.6,3451.7,0.425923]
["bitfinex","ETHUSD",1735839825239,3.68529,3452.6,3451.7,0.425923]
["bitfinex","ETHUSD",1735839825960,0.7889,3452.6,3451.6,0.55]
["bitfinex","ETHUSD",1735839826128,0.0415123,3452.7,3451.6,0.55]
["bitfinex","ETHUSD",1735839826330,0.0415123,3452.7,3451.5,0.8121]
["bitfinex","ETHUSD",1735839826331,0.0415123,3452.7,3451.7,0.55]
["bitfinex","ETHUSD",1735839826519,0.0415123,3452.7,3451.7,3.44707]
["bitfinex","ETHUSD",1735839826855,2.9377923,3452.7,3451.7,3.44707]
["bitfinex","ETHUSD",1735839827149,2.9377923,3452.7,3451.9,0.55]
["bitfinex","ETHUSD",1735839827354,0.0415123,3452.7,3451.5,0.8121]
["bitfinex","ETHUSD",1735839827552,2.89645,3452.5,3451.5,0.8121]
["bitfinex","ETHUSD",1735839827758,0.0415123,3452.7,3452.6,0.55]
["bitfinex","ETHUSD",1735839827941,0.0415123,3452.7,3452.6,0.344642]
["bitfinex","ETHUSD",1735839828138,0.0415123,3452.7,3452.5,0.55]
["bitfinex","ETHUSD",1735839828339,0.0415123,3452.7,3452.4,0.55]
["bitfinex","ETHUSD",1735839828755,0.0415123,3452.7,3452.0,0.7787]
["bitfinex","ETHUSD",1735839828918,0.0415123,3452.7,3451.7,3.7787]
["bitfinex","ETHUSD",1735839828919,0.8271,3452.6,3451.7,3.7787]
["bitfinex","ETHUSD",1735839829254,0.8271,3452.6,3451.8,2.89702]
["bitfinex","ETHUSD",1735839829454,0.8271,3452.6,3452.0,0.55]
["bitfinex","ETHUSD",1735839829645,0.8271,3452.6,3452.2,0.59317239]
["bitfinex","ETHUSD",1735839830019,0.0415123,3452.7,3452.3,0.55]
["bitfinex","ETHUSD",1735839831217,0.0415123,3452.7,3452.3,3.44658]
["bitfinex","ETHUSD",1735839831451,0.0415123,3452.7,3452.6,0.55]
["bitfinex","ETHUSD",1735839831647,0.0415123,3452.7,3452.6,0.894644]
["bitfinex","ETHUSD",1735839832058,0.0415123,3452.7,3452.6,3.791004]
["bitfinex","ETHUSD",1735839833240,0.0415123,3452.7,3452.6,0.894644]
["bitfinex","ETHUSD",1735839833423,0.0415123,3452.7,3452.4,3.70071]
["bitfinex","ETHUSD",1735839833424,0.0415123,3452.7,3452.5,0.55]
["bitfinex","ETHUSD",1735839834163,0.0415123,3452.7,3452.2,0.59317239]
["bitfinex","ETHUSD",1735839834346,0.0415123,3452.7,3452.6,4.22396]
["bitfinex","ETHUSD",1735839834521,0.0415123,3452.7,3452.6,6.23964]
["bitfinex","ETHUSD",1735839834727,0.0415123,3452.7,3452.6,4.22396]
["bitfinex","ETHUSD",1735839834969,0.0415123,3452.7,3452.6,4.92151694]
["bitfinex","ETHUSD",1735839835949,0.0415123,3452.7,3452.6,8.19915694]
["bitfinex","ETHUSD",1735839836290,0.0415123,3452.7,3452.6,7.47152694]
["bitfinex","ETHUSD",1735839836846,0.0415123,3452.7,3452.6,7.11361694]
["bitfinex","ETHUSD",1735839837780,0.0415123,3452.7,3452.6,4.92151694]
["bitfinex","ETHUSD",1735839839948,0.0415123,3452.7,3452.6,7.82404694]
["bitfinex","ETHUSD",1735839840148,0.0415123,3452.7,3452.6,4.92151694]
["bitfinex","ETHUSD",1735839840546,0.0415123,3452.7,3452.6,7.92151694]
["bitfinex","ETHUSD",1735839840753,2.3e-06,3452.7,3452.6,11.94654694]
["bitfinex","ETHUSD",1735839842711,2.3e-06,3452.7,3452.6,13.10554094]
["bitfinex","ETHUSD",1735839843909,2.3e-06,3452.7,3452.6,11.10554094]
["bitfinex","ETHUSD",1735839844114,2.3e-06,3452.7,3452.6,11.44317094]
["bitfinex","ETHUSD",1735839844424,2.3e-06,3452.7,3452.6,8.53051094]
["bitfinex","ETHUSD",1735839844754,0.8222,3453.4,3453.0,0.0229977]
["bitfinex","ETHUSD",1735839845153,0.8222,3453.4,3453.1,0.55]
["bitfinex","ETHUSD",1735839845607,0.8222,3453.4,3453.2,0.55]
["bitfinex","ETHUSD",1735839845972,3.7783,3454.3,3453.4,0.55]
["bitfinex","ETHUSD",1735839846170,0.7668,3454.2,3453.4,0.55]
["bitfinex","ETHUSD",1735839846378,0.7668,3454.2,3453.0,0.0229977]
["bitfinex","ETHUSD",1735839846379,0.7668,3454.0,3453.0,2.9189977]
["bitfinex","ETHUSD",1735839846682,3.66217,3453.8,3453.0,0.0229977]
["bitfinex","ETHUSD",1735839846871,0.8075,3453.6,3453.0,0.5729977]
["bitfinex","ETHUSD",1735839847908,0.8075,3453.6,3453.0,0.0229977]
["bitfinex","ETHUSD",1735839848094,2.75160938,3453.6,3453.0,0.0229977]
["bitfinex","ETHUSD",1735839848265,0.8258,3453.4,3453.0,0.0229977]
["bitfinex","ETHUSD",1735839849984,0.8258,3453.4,3453.0,0.5729977]
["bitfinex","ETHUSD",1735839850186,0.8258,3453.4,3453.1,0.55]
["bitfinex","ETHUSD",1735839850907,0.8258,3453.4,3453.2,0.55]
["bitfinex","ETHUSD",1735839851223,0.8012,3454.0,3453.2,3.79275377]
["bitfinex","ETHUSD",1735839851417,0.8012,3454.0,3453.0,0.0229977]
["bitfinex","ETHUSD",1735839851418,0.8012,3454.0,3453.0,5.67060708]
["bitfinex","ETHUSD",1735839851631,0.8012,3454.0,3453.6,0.55]
["bitfinex","ETHUSD",1735839851845,0.8293,3454.6,3453.6,0.55]
["bitfinex","ETHUSD",1735839852326,3.8293,3454.6,3453.4,0.55]
["bitfinex","ETHUSD",1735839852528,0.8293,3454.6,3453.4,2.89562]
["bitfinex","ETHUSD",1735839852705,0.8293,3454.6,3453.9,2.89526]
["bitfinex","ETHUSD",1735839852866,0.8293,3454.6,3453.7,2.89543]
["bitfinex","ETHUSD",1735839853068,3.724,3454.6,3453.6,2.89545]
["bitfinex","ETHUSD",1735839853314,0.8293,3454.6,3453.7,0.55]
["bitfinex","ETHUSD",1735839853487,0.8293,3454.6,3453.7,3.44538]
["bitfinex","ETHUSD",1735839854495,0.8293,3454.6,3454.0,0.55]
["bitfinex","ETHUSD",1735839855094,0.7985,3454.2,3453.3,0.7697]
["bitfinex","ETHUSD",1735839855294,0.7985,3454.2,3453.4,2.89565]
["bitfinex","ETHUSD",1735839855811,3.55010938,3454.2,3453.5,0.55]
["bitfinex","ETHUSD",1735839856112,6.44520938,3454.2,3453.0,0.0229977]
["bitfinex","ETHUSD",1735839856268,6.44520938,3454.2,3453.3,0.55]
["bitfinex","ETHUSD",1735839856473,3.54662342,3454.2,3453.2,0.55]
["bitfinex","ETHUSD",1735839856713,0.79501404,3454.2,3453.2,0.55]
["bitfinex","ETHUSD",1735839856872,0.79501404,3454.2,3453.6,0.7952]
["bitfinex","ETHUSD",1735839857073,3.0,3454.7,3453.6,0.7952]
["bitfinex","ETHUSD",1735839857423,3.0,3454.7,3454.0,2.89518]
["bitfinex","ETHUSD",1735839857787,3.0,3454.7,3453.7,0.369089]
["bitfinex","ETHUSD",1735839857990,1.19022356,3454.9,3454.1,2.89503]
["bitfinex","ETHUSD",1735839858300,2.75160938,3454.8,3453.6,0.7952]
["bitfinex","ETHUSD",1735839858493,2.75160938,3454.8,3453.8,3.46466266]
["bitfinex","ETHUSD",1735839859010,5.64612938,3454.8,3453.8,0.56931266]
["bitfinex","ETHUSD",1735839859519,0.8038,3454.7,3453.7,2.89543]
["bitfinex","ETHUSD",1735839859721,2.89503,3454.2,3453.2,4.23082411]
["bitfinex","ETHUSD",1735839859922,0.7733,3454.1,3453.2,2.89582]
["bitfinex","ETHUSD",1735839860348,2.8952,3454.0,3453.0,2.9189877]
["bitfinex","ETHUSD",1735839860524,0.7733,3453.8,3453.0,0.0229977]
["bitfinex","ETHUSD",1735839860831,0.7733,3453.4,3453.0,0.0229977]
["bitfinex","ETHUSD",1735839861265,3.669,3453.4,3453.0,0.0229977]
["bitfinex","ETHUSD",1735839861534,0.7733,3453.4,3453.0,0.0229977]
["bitfinex","ETHUSD",1735839862830,2.75160938,3453.3,3453.0,0.0229977]
["bitfinex","ETHUSD",1735839863033,5.64739938,3453.3,3453.0,0.0229977]
["bitfinex","ETHUSD",1735839863408,2.89594,3453.1,3453.0,0.0229977]
["bitfinex","ETHUSD",1735839863594,7.26619494,3453.1,3453.0,0.0229977]
["bitfinex","ETHUSD",1735839864408,10.55874024,3453.1,3453.0,0.0229977]
["bitfinex","ETHUSD",1735839865367,11.10874024,3453.1,3453.0,0.0229977]
["bitfinex","ETHUSD",1735839865527,0.7603,3452.0,3451.1,0.7923]
["bitfinex","ETHUSD",1735839866115,0.7603,3452.0,3451.1,3.68992]
["bitfinex","ETHUSD",1735839866450,0.7603,3452.0,3451.2,0.44169362]
["bitfinex","ETHUSD",1735839868234,0.7603,3452.0,3451.2,3.33921362]
["bitfinex","ETHUSD",1735839868619,0.7603,3452.0,3451.2,0.44169362]
["bitfinex","ETHUSD",1735839868834,0.7603,3452.0,3451.4,2.89733]
["bitfinex","ETHUSD",1735839869720,0.7603,3452.0,3451.2,0.44169362]
["bitfinex","ETHUSD",1735839870037,1.426001,3452.0,3451.1,0.7923]
["bitfinex","ETHUSD",1735839870242,3.6572,3452.0,3451.1,0.7923]
["bitfinex","ETHUSD",1735839870553,0.7948,3451.5,3450.6,8.78]
["bitfinex","ETHUSD",1735839870755,0.7948,3451.5,3450.6,11.67803]
["bitfinex","ETHUSD",1735839871856,0.8292,3451.9,3450.8,0.55]
["bitfinex","ETHUSD",1735839872058,0.8292,3451.9,3451.2,2.89753]
["bitfinex","ETHUSD",1735839872423,2.01790714,3452.2,3451.2,0.55]
["bitfinex","ETHUSD",1735839872637,1.19670714,3452.2,3451.4,0.55]
["bitfinex","ETHUSD",1735839872834,1.19670714,3452.2,3451.1,3.68946]
["bitfinex","ETHUSD",1735839873184,1.19670714,3452.2,3451.5,2.89721]
["bitfinex","ETHUSD",1735839873977,3.8212,3452.5,3451.5,2.89721]
["bitfinex","ETHUSD",1735839874175,0.8212,3452.5,3451.3,2.89743]
["bitfinex","ETHUSD",1735839874379,0.8212,3452.5,3451.1,2.8976]
["bitfinex","ETHUSD",1735839874380,3.67416,3452.1,3451.1,2.8976]
["bitfinex","ETHUSD",1735839874565,2.89687,3452.0,3451.0,8.78]
["bitfinex","ETHUSD",1735839874742,2.89704,3451.8,3451.0,8.78]
["bitfinex","ETHUSD",1735839875072,0.7773,3451.7,3451.0,8.78]
["bitfinex","ETHUSD",1735839877977,1.19670714,3452.5,3451.3,0.55]
["bitfinex","ETHUSD",1735839878276,0.7743,3452.4,3451.8,2.89698]
["bitfinex","ETHUSD",1735839878686,0.7743,3452.4,3451.3,0.55]
["bitfinex","ETHUSD",1735839878981,0.7743,3452.4,3451.7,2.89706]
["bitfinex","ETHUSD",1735839879163,0.7743,3452.4,3451.8,0.289706]
["bitfinex","ETHUSD",1735839880458,0.7743,3452.4,3451.9,2.89692]
["bitfinex","ETHUSD",1735839880658,0.7743,3452.4,3451.7,2.89709]
["bitfinex","ETHUSD",1735839881165,3.0,3452.1,3451.4,0.58437658]
["bitfinex","ETHUSD",1735839881350,0.7539,3452.0,3451.4,0.58437658]
["bitfinex","ETHUSD",1735839881555,0.7539,3451.4,3450.7,0.15115316]
["bitfinex","ETHUSD",1735839881760,0.7539,3451.4,3450.4,2.89816]
["bitfinex","ETHUSD",1735839882281,3.65128,3451.4,3450.4,2.89816]
["bitfinex","ETHUSD",1735839883457,0.7539,3451.4,3450.5,2.89812]
["bitfinex","ETHUSD",1735839884048,3.8123,3451.7,3450.6,0.55]
["bitfinex","ETHUSD",1735839884479,0.8123,3451.7,3450.9,0.7988]
["bitfinex","ETHUSD",1735839887558,3.8123,3451.7,3450.9,0.7988]
["bitfinex","ETHUSD",1735839888277,3.8123,3451.7,3450.9,1.22346]
["bitfinex","ETHUSD",1735839888453,3.70946,3451.7,3450.7,2.89794]
["bitfinex","ETHUSD",1735839888658,0.8123,3451.7,3450.3,0.90143107]
["bitfinex","ETHUSD",1735839888990,2.89756,3451.2,3450.3,3.79970107]
["bitfinex","ETHUSD",1735839890206,0.7959,3451.3,3450.3,0.15113107]
["bitfinex","ETHUSD",1735839890496,0.7894,3451.1,3449.9,2.89856]
["bitfinex","ETHUSD",1735839890693,1.48734553,3451.1,3450.0,0.15106713]
["bitfinex","ETHUSD",1735839891592,0.7894,3451.1,3450.2,2.89837]
["bitfinex","ETHUSD",1735839891911,3.68704,3451.1,3450.0,3.04957713]
["bitfinex","ETHUSD",1735839892087,0.7894,3451.1,3450.2,2.89836]
["bitfinex","ETHUSD",1735839894563,0.7894,3451.1,3450.1,0.55]
["bitfinex","ETHUSD",1735839894564,2.8978,3450.9,3450.0,0.15106713]
["bitfinex","ETHUSD",1735839894799,2.89788,3450.8,3450.0,0.15106713]
["bitfinex","ETHUSD",1735839895003,2.89788,3450.8,3449.5,11.6789]
["bitfinex","ETHUSD",1735839895004,2.89805,3450.6,3449.5,0.7785]
["bitfinex","ETHUSD",1735839895206,2.89805,3450.6,3449.6,2.89883]
["bitfinex","ETHUSD",1735839895612,2.89805,3450.6,3449.6,3.47432195]
["bitfinex","ETHUSD",1735839896382,0.7705,3450.7,3449.7,0.55]
["bitfinex","ETHUSD",1735839896587,0.7705,3450.7,3449.8,0.1903992]
["bitfinex","ETHUSD",1735839896795,0.7705,3450.7,3449.9,2.8986]
["bitfinex","ETHUSD",1735839897604,0.7705,3450.7,3450.0,0.55]
["bitfinex","ETHUSD",1735839897912,0.7705,3450.7,3450.0,2.89851]
["bitfinex","ETHUSD",1735839899095,0.7705,3450.7,3449.9,0.55]
["bitfinex","ETHUSD",1735839899407,0.7705,3450.7,3450.1,2.89843]
["bitfinex","ETHUSD",1735839899586,0.7705,3450.7,3450.1,3.55217792]
["bitfinex","ETHUSD",1735839900214,0.7705,3450.7,3449.8,3.0890392]
["bitfinex","ETHUSD",1735839900410,0.7691,3451.5,3450.0,0.55]
["bitfinex","ETHUSD",1735839900610,0.7691,3451.5,3450.5,2.8981]
["bitfinex","ETHUSD",1735839900912,3.0,3451.3,3450.2,2.89831]
["bitfinex","ETHUSD",1735839901214,0.7691,3451.5,3450.2,2.89831]
["bitfinex","ETHUSD",1735839901215,3.7691,3451.5,3450.2,2.89831]
["bitfinex","ETHUSD",1735839901511,3.7691,3451.5,3449.8,2.89869]
["bitfinex","ETHUSD",1735839901512,0.8129,3450.7,3449.8,2.89869]
["bitfinex","ETHUSD",1735839901670,0.8129,3450.7,3449.8,0.56929212]
["bitfinex","ETHUSD",1735839902007,0.8129,3450.7,3449.8,3.46794212]
["bitfinex","ETHUSD",1735839902228,0.8129,3450.7,3449.8,0.56929212]
["bitfinex","ETHUSD",1735839902431,0.8129,3450.7,3449.9,2.89856]
["bitfinex","ETHUSD",1735839902637,0.8129,3450.7,3449.9,3.38018521]
["bitfinex","ETHUSD",1735839902979,0.8129,3450.7,3449.9,0.48162521]
["bitfinex","ETHUSD",1735839903478,2.89833,3450.3,3449.3,0.8248]
["bitfinex","ETHUSD",1735839903738,0.7782,3450.2,3449.3,1.39757545]
["bitfinex","ETHUSD",1735839903878,2.89864,3449.9,3448.9,0.8248]
["bitfinex","ETHUSD",1735839904080,0.7782,3449.8,3448.9,3.72427]
["bitfinex","ETHUSD",1735839904319,0.7782,3449.8,3449.0,0.38753664]
["bitfinex","ETHUSD",1735839904518,0.7782,3449.8,3449.1,0.59117904]
["bitfinex","ETHUSD",1735839904748,3.67694,3449.8,3449.1,0.59117904]
["bitfinex","ETHUSD",1735839905437,2.89882,3449.7,3449.1,0.59117904]
["bitfinex","ETHUSD",1735839906101,3.67693,3449.8,3449.1,0.59117904]
["bitfinex","ETHUSD",1735839906286,0.7782,3449.8,3449.3,2.89913]
["bitfinex","ETHUSD",1735839906485,0.8202,3450.0,3449.4,3.3030609]
["bitfinex","ETHUSD",1735839906841,3.71875,3450.0,3449.1,0.59117904]
["bitfinex","ETHUSD",1735839907398,0.8202,3450.0,3449.4,2.89905]
["bitfinex","ETHUSD",1735839907742,0.8202,3450.0,3449.2,0.55]
["bitfinex","ETHUSD",1735839907743,0.8202,3450.0,3449.3,2.89913]
["bitfinex","ETHUSD",1735839907900,0.8202,3450.0,3449.1,3.49043904]
["bitfinex","ETHUSD",1735839908541,0.8202,3450.0,3449.1,2.49043904]
["bitfinex","ETHUSD",1735839909053,0.8202,3450.0,3449.2,2.89918]
["bitfinex","ETHUSD",1735839909687,0.8202,3450.0,3448.8,3.44952]
["bitfinex","ETHUSD",1735839909922,1.492069,3450.0,3448.8,2.89954]
["bitfinex","ETHUSD",1735839910150,2.89901,3449.5,3448.6,0.15106017]
["bitfinex","ETHUSD",1735839910352,3.66187,3449.4,3448.6,0.15106017]
["bitfinex","ETHUSD",1735839910501,0.7628,3449.4,3448.6,0.15106017]
["bitfinex","ETHUSD",1735839910705,0.7628,3449.4,3448.7,0.30508402]
["bitfinex","ETHUSD",1735839911106,0.7628,3449.4,3448.6,3.05077017]
["bitfinex","ETHUSD",1735839911880,0.7628,3449.4,3448.6,0.15106017]
["bitfinex","ETHUSD",1735839912022,3.0,3449.3,3448.4,2.89985]
["bitfinex","ETHUSD",1735839912219,0.7628,3449.4,3448.4,0.55]
["bitfinex","ETHUSD",1735839912466,0.7628,3449.4,3448.5,2.89978]
["bitfinex","ETHUSD",1735839912622,0.7628,3449.4,3448.5,3.31819462]
["bitfinex","ETHUSD",1735839912825,0.7628,3449.4,3448.6,2.89969]
["bitfinex","ETHUSD",1735839913072,0.7628,3449.4,3448.7,2.89963]
["bitfinex","ETHUSD",1735839913427,0.7628,3449.4,3448.9,2.8994]
["bitfinex","ETHUSD",1735839913729,0.7628,3449.4,3449.0,2.89937]
["bitfinex","ETHUSD",1735839913954,0.7628,3449.4,3448.6,3.68962]
["bitfinex","ETHUSD",1735839914254,0.7628,3449.4,3448.6,4.17386008]
["bitfinex","ETHUSD",1735839914455,0.7628,3449.4,3448.6,1.27414008]
["bitfinex","ETHUSD",1735839914675,0.7628,3449.4,3448.7,2.89963]
["bitfinex","ETHUSD",1735839915709,0.7628,3449.4,3448.6,0.7899]
["bitfinex","ETHUSD",1735839915889,0.7628,3449.4,3448.4,0.55]
["bitfinex","ETHUSD",1735839916089,0.7628,3449.4,3448.7,2.89962]
["bitfinex","ETHUSD",1735839916482,0.7628,3449.4,3448.4,0.55]
["bitfinex","ETHUSD",1735839916702,0.7628,3449.4,3448.5,0.15242422]
["bitfinex","ETHUSD",1735839916901,0.7628,3449.4,3448.9,0.57184333]
["bitfinex","ETHUSD",1735839917832,0.7628,3449.4,3448.6,3.44966]
["bitfinex","ETHUSD",1735839918130,0.7628,3449.4,3448.7,3.48485121]
["bitfinex","ETHUSD",1735839919411,0.7628,3449.4,3448.8,2.89955]
["bitfinex","ETHUSD",1735839919647,2.89914,3449.3,3448.5,0.15242422]
["bitfinex","ETHUSD",1735839919958,3.2925453,3449.4,3448.3,0.15094215]
["bitfinex","ETHUSD",1735839920248,3.2925453,3449.4,3448.1,2.90013]
["bitfinex","ETHUSD",1735839920249,3.67857,3448.8,3448.1,0.56921356]
["bitfinex","ETHUSD",1735839920454,0.779,3448.8,3447.6,0.7916]
["bitfinex","ETHUSD",1735839920612,0.779,3448.8,3447.9,0.56962006]
["bitfinex","ETHUSD",1735839920951,0.779,3448.8,3447.9,3.46987006]
["bitfinex","ETHUSD",1735839921241,0.779,3448.8,3447.9,1.28582007]
["bitfinex","ETHUSD",1735839921617,0.779,3448.8,3448.4,2.89986]
["bitfinex","ETHUSD",1735839922277,0.779,3448.8,3448.1,2.90008]
["bitfinex","ETHUSD",1735839922571,0.779,3448.8,3448.0,3.45022]
["bitfinex","ETHUSD",1735839922945,0.779,3448.8,3447.9,0.56962006]
["bitfinex","ETHUSD",1735839923347,0.779,3448.8,3447.8,2.90037]
["bitfinex","ETHUSD",1735839923548,0.7735,3448.6,3447.7,2.90047]
["bitfinex","ETHUSD",1735839924233,0.7735,3448.6,3447.8,2.90037]
["bitfinex","ETHUSD",1735839924833,0.7735,3448.6,3447.7,0.57147834]
["bitfinex","ETHUSD",1735839925039,2.89992,3448.4,3447.3,0.8274]
["bitfinex","ETHUSD",1735839925234,0.8076,3448.3,3447.4,0.372835]
["bitfinex","ETHUSD",1735839925930,0.8076,3448.3,3447.4,0.94684926]
["bitfinex","ETHUSD",1735839926138,6.46719092,3448.3,3447.3,2.90079]
["bitfinex","ETHUSD",1735839926561,2.90024,3448.0,3447.1,2.90098]
["bitfinex","ETHUSD",1735839926851,3.66471,3447.9,3446.9,3.71181]
["bitfinex","ETHUSD",1735839927036,4.031181,3447.9,3446.9,3.46925748]
["bitfinex","ETHUSD",1735839927689,1.130871,3447.9,3447.0,2.90105]
["bitfinex","ETHUSD",1735839927897,0.7644,3447.9,3447.3,2.90075]
["bitfinex","ETHUSD",1735839928051,3.7779,3448.5,3447.6,2.90055]
["bitfinex","ETHUSD",1735839928233,3.7779,3448.5,3447.1,0.8038]
["bitfinex","ETHUSD",1735839928234,3.67776,3448.5,3447.4,2.90072]
["bitfinex","ETHUSD",1735839928436,3.7779,3448.4,3447.4,2.90072]
["bitfinex","ETHUSD",1735839928686,5.02163009,3448.4,3447.4,2.90072]
["bitfinex","ETHUSD",1735839928947,7.92153009,3448.4,3447.5,2.90061]
["bitfinex","ETHUSD",1735839929126,7.92153009,3448.4,3447.3,2.90078]
["bitfinex","ETHUSD",1735839929411,7.92153009,3448.4,3447.2,0.55]
["bitfinex","ETHUSD",1735839929412,0.8158,3448.3,3447.4,2.90065]
["bitfinex","ETHUSD",1735839929614,0.50595301,3448.2,3447.2,0.55]
["bitfinex","ETHUSD",1735839929798,3.71578,3448.3,3447.3,2.90073]
["bitfinex","ETHUSD",1735839930697,0.8237,3448.1,3447.2,2.9009]
["bitfinex","ETHUSD",1735839930898,2.90018,3448.1,3446.9,3.71837959]
["bitfinex","ETHUSD",1735839931096,0.8237,3448.0,3447.1,2.90097]
["bitfinex","ETHUSD",1735839931305,0.7514,3447.9,3447.1,2.90097]
["bitfinex","ETHUSD",1735839931626,0.7514,3447.9,3447.0,3.55]
["bitfinex","ETHUSD",1735839931828,1.19670714,3449.2,3447.6,0.55]
["bitfinex","ETHUSD",1735839931829,0.7514,3448.8,3447.6,0.55]
["bitfinex","ETHUSD",1735839931983,0.7514,3448.8,3448.0,2.90017]
["bitfinex","ETHUSD",1735839932578,0.7514,3448.8,3448.4,2.89982]
["bitfinex","ETHUSD",1735839933032,0.7514,3448.8,3448.5,2.89978]
["bitfinex","ETHUSD",1735839933239,1.94680714,3449.1,3448.5,2.89978]
["bitfinex","ETHUSD",1735839933438,1.94680714,3449.1,3448.3,2.89994]
["bitfinex","ETHUSD",1735839933590,1.94680714,3449.1,3448.2,2.90006]
["bitfinex","ETHUSD",1735839933799,1.94680714,3449.1,3448.3,2.89993]
["bitfinex","ETHUSD",1735839933800,0.7501,3449.1,3448.3,2.89993]
["bitfinex","ETHUSD",1735839934322,1.41503,3449.1,3448.1,2.90012]
["bitfinex","ETHUSD",1735839934842,1.41503,3449.1,3448.2,2.90004]
["bitfinex","ETHUSD",1735839935040,0.7501,3449.1,3448.2,2.90004]
["bitfinex","ETHUSD",1735839935553,0.7501,3449.1,3448.5,0.55]
["bitfinex","ETHUSD",1735839935845,0.7766,3449.5,3449.0,2.89938]
["bitfinex","ETHUSD",1735839936386,0.7766,3449.5,3448.8,2.89955]
["bitfinex","ETHUSD",1735839938109,0.7766,3449.5,3448.9,0.55]
["bitfinex","ETHUSD",1735839938450,0.8327,3449.8,3449.4,2.89905]
["bitfinex","ETHUSD",1735839939647,0.8327,3449.8,3449.1,3.68774]
["bitfinex","ETHUSD",1735839939804,0.8327,3449.8,3449.3,2.89913]
["bitfinex","ETHUSD",1735839940006,0.8327,3449.8,3449.1,4.056564]
["bitfinex","ETHUSD",1735839940243,0.8327,3449.8,3449.2,3.44921]
["bitfinex","ETHUSD",1735839940445,0.8327,3449.8,3448.8,0.8052]
["bitfinex","ETHUSD",1735839940605,0.8327,3449.8,3448.8,3.70472]
["bitfinex","ETHUSD",1735839940960,0.8327,3449.8,3449.1,2.8993]
["bitfinex","ETHUSD",1735839941128,0.8327,3449.8,3449.2,2.89915]
["bitfinex","ETHUSD",1735839941499,0.8278,3450.9,3449.5,0.55]
["bitfinex","ETHUSD",1735839941675,0.8278,3450.9,3450.1,0.55]
["bitfinex","ETHUSD",1735839941825,0.8278,3450.9,3450.2,2.89838]
["bitfinex","ETHUSD",1735839942030,1.19670714,3450.7,3450.5,2.89805]
["bitfinex","ETHUSD",1735839942225,1.19670714,3450.7,3450.3,0.55]
["bitfinex","ETHUSD",1735839942433,1.19670714,3450.7,3450.6,2.89804]
["bitfinex","ETHUSD",1735839942670,1.19670714,3450.7,3450.2,0.55]
["bitfinex","ETHUSD",1735839942885,1.19670714,3450.7,3450.0,2.89852]
["bitfinex","ETHUSD",1735839943167,3.29846283,3450.5,3449.4,2.89904]
["bitfinex","ETHUSD",1735839943350,0.7647,3450.4,3449.4,2.89904]
["bitfinex","ETHUSD",1735839943547,0.69612928,3450.3,3449.6,2.89886]
["bitfinex","ETHUSD",1735839943910,0.7647,3450.4,3449.6,2.89886]
["bitfinex","ETHUSD",1735839944582,2.89834,3450.3,3449.3,0.55]
["bitfinex","ETHUSD",1735839944715,2.89834,3450.3,3449.2,3.4845891]
["bitfinex","ETHUSD",1735839944921,0.7647,3450.4,3449.4,0.55]
["bitfinex","ETHUSD",1735839945319,0.7632,3450.3,3449.4,0.55]
["bitfinex","ETHUSD",1735839945587,0.366145,3450.2,3449.4,2.89905]
["bitfinex","ETHUSD",1735839946282,0.7632,3450.3,3449.4,2.89905]
["bitfinex","ETHUSD",1735839946424,0.7632,3450.3,3449.5,2.89895]
["bitfinex","ETHUSD",1735839947429,0.7632,3450.3,3449.4,0.55]
["bitfinex","ETHUSD",1735839947864,0.7632,3450.3,3449.2,2.89919]
["bitfinex","ETHUSD",1735839949519,2.89839,3450.2,3449.2,2.89919]
["bitfinex","ETHUSD",1735839949667,3.264549,3450.2,3449.2,2.89919]
["bitfinex","ETHUSD",1735839949864,0.8135,3450.1,3449.0,0.58878691]
["bitfinex","ETHUSD",1735839950093,0.8167,3450.0,3448.4,4.12706283]
["bitfinex","ETHUSD",1735839950326,0.8167,3449.8,3448.4,4.12706283]
["bitfinex","ETHUSD",1735839950482,3.7155,3449.8,3448.4,4.12706283]
["bitfinex","ETHUSD",1735839950681,2.89855,3450.0,3448.6,2.89971]
["bitfinex","ETHUSD",1735839951017,3.0,3450.2,3448.4,4.12706283]
["bitfinex","ETHUSD",1735839951018,2.89871,3449.8,3448.4,4.12706283]
["bitfinex","ETHUSD",1735839951167,0.8245,3449.7,3448.6,2.89965]
["bitfinex","ETHUSD",1735839951548,3.6539,3449.6,3448.6,0.5737543]
["bitfinex","ETHUSD",1735839951693,4.01929,3449.6,3448.6,0.5737543]
["bitfinex","ETHUSD",1735839952594,0.7744,3449.5,3448.6,0.5737543]
["bitfinex","ETHUSD",1735839952770,0.7744,3449.2,3448.2,2.89999]
["bitfinex","ETHUSD",1735839952965,0.7744,3449.2,3448.0,3.29846283]
["bitfinex","ETHUSD",1735839952966,0.7744,3449.2,3448.4,3.44988]
["bitfinex","ETHUSD",1735839954029,0.7754,3448.9,3447.7,8.78]
["bitfinex","ETHUSD",1735839954170,3.6749,3448.9,3447.5,2.12132937]
["bitfinex","ETHUSD",1735839954507,3.6749,3448.9,3447.9,2.90031]
["bitfinex","ETHUSD",1735839955613,0.7754,3448.9,3448.4,2.89982]
["bitfinex","ETHUSD",1735839955765,0.7754,3448.9,3448.1,0.55]
["bitfinex","ETHUSD",1735839956212,0.7754,3448.9,3448.3,2.89989]
["bitfinex","ETHUSD",1735839956504,0.7754,3448.9,3448.3,3.57472528]
["bitfinex","ETHUSD",1735839956706,0.7754,3448.9,3448.5,2.89979]
["bitfinex","ETHUSD",1735839956893,0.7754,3448.9,3448.6,2.89967]
["bitfinex","ETHUSD",1735839957092,0.7639,3449.3,3448.7,0.55]
["bitfinex","ETHUSD",1735839957294,1.19670714,3449.4,3449.2,2.89921]
["bitfinex","ETHUSD",1735839957515,1.19670714,3449.4,3449.2,3.189131]
["bitfinex","ETHUSD",1735839957871,1.19670714,3449.7,3449.2,0.289921]
["bitfinex","ETHUSD",1735839958380,1.19670714,3449.7,3449.2,3.189061]
["bitfinex","ETHUSD",1735839958592,0.8026,3449.6,3449.1,2.8993]
["bitfinex","ETHUSD",1735839958799,0.8026,3449.6,3449.2,2.89915]
["bitfinex","ETHUSD",1735839959230,0.8026,3449.6,3448.8,2.89954]
["bitfinex","ETHUSD",1735839959547,0.8026,3449.6,3448.6,2.89971]
["bitfinex","ETHUSD",1735839959548,2.89898,3449.5,3448.6,2.89971]
["bitfinex","ETHUSD",1735839959703,2.89898,3449.5,3448.7,0.289971]
["bitfinex","ETHUSD",1735839960239,3.0,3450.0,3448.7,0.289971]
["bitfinex","ETHUSD",1735839960399,3.0,3450.0,3448.4,2.89985]
["bitfinex","ETHUSD",1735839960400,0.8123,3449.3,3448.4,2.89985]
["bitfinex","ETHUSD",1735839960902,0.8123,3449.3,3448.5,0.55]
["bitfinex","ETHUSD",1735839961102,0.8123,3449.3,3448.7,0.57732233]
["bitfinex","ETHUSD",1735839962618,0.758,3448.6,3447.7,0.8032]
["bitfinex","ETHUSD",1735839962947,0.758,3448.6,3447.5,0.15011312]
["bitfinex","ETHUSD",1735839963150,0.758,3448.3,3447.4,2.90071]
["bitfinex","ETHUSD",1735839963298,0.758,3448.3,3447.3,1.20251625]
["bitfinex","ETHUSD",1735839963742,2.90013,3448.2,3447.3,1.20251625]
["bitfinex","ETHUSD",1735839964320,2.90013,3448.2,3447.3,2.90081]
["bitfinex","ETHUSD",1735839964714,2.90013,3448.2,3447.4,0.55]
["bitfinex","ETHUSD",1735839965066,0.365813,3448.1,3447.4,0.55]
["bitfinex","ETHUSD",1735839965208,0.758,3448.3,3447.4,0.55]
["bitfinex","ETHUSD",1735839965401,3.65798,3448.3,3447.4,0.55]
["bitfinex","ETHUSD",1735839965668,2.90013,3448.2,3447.3,0.15013023]
["bitfinex","ETHUSD",1735839965805,0.758,3448.3,3447.0,2.901]
["bitfinex","ETHUSD",1735839966006,0.7799,3447.9,3447.1,0.55]
["bitfinex","ETHUSD",1735839966316,3.68023,3447.9,3447.1,0.59314943]
["bitfinex","ETHUSD",1735839966836,1.147923,3447.9,3446.7,2.90129]
["bitfinex","ETHUSD",1735839967016,1.147923,3447.9,3446.4,0.7508]
["bitfinex","ETHUSD",1735839967209,0.7727,3447.5,3446.6,2.9014]
["bitfinex","ETHUSD",1735839968144,0.7727,3447.5,3446.2,0.15010023]
["bitfinex","ETHUSD",1735839968344,0.7734,3447.2,3446.2,0.15010023]
["bitfinex","ETHUSD",1735839968519,5.9007,3447.5,3445.8,1.20251625]
["bitfinex","ETHUSD",1735839968520,0.7734,3447.0,3445.8,1.20251625]
["bitfinex","ETHUSD",1735839968844,0.7734,3447.0,3445.8,2.90204]
["bitfinex","ETHUSD",1735839969142,0.7734,3447.0,3446.0,2.90188]
["bitfinex","ETHUSD",1735839969301,0.7734,3447.0,3446.1,0.15013171]
["bitfinex","ETHUSD",1735839969503,3.67448,3447.0,3446.1,0.15013171]
["bitfinex","ETHUSD",1735839969740,3.30935503,3446.9,3446.2,0.55]
["bitfinex","ETHUSD",1735839969946,0.8073,3446.4,3445.4,1.20251625]
["bitfinex","ETHUSD",1735839970337,0.8073,3446.4,3445.4,4.20251625]
["bitfinex","ETHUSD",1735839970548,0.8073,3446.4,3445.4,3.0]
["bitfinex","ETHUSD",1735839970746,0.8073,3446.4,3445.6,2.90218]
["bitfinex","ETHUSD",1735839970922,0.8073,3446.4,3445.5,0.15028717]
["bitfinex","ETHUSD",1735839971261,3.7089,3446.4,3445.3,3.47861761]
["bitfinex","ETHUSD",1735839971467,3.70888,3446.4,3445.3,0.57612761]
["bitfinex","ETHUSD",1735839971682,3.70888,3446.4,3445.3,3.47862761]
["bitfinex","ETHUSD",1735839971869,3.70888,3446.4,3445.3,3.82649037]
["bitfinex","ETHUSD",1735839972068,0.8073,3446.4,3445.3,0.92399037]
["bitfinex","ETHUSD",1735839972232,0.8073,3446.4,3445.5,2.90228]
["bitfinex","ETHUSD",1735839972546,0.8073,3446.4,3445.3,3.47861761]
["bitfinex","ETHUSD",1735839972747,0.8073,3446.4,3445.4,2.9024]
["bitfinex","ETHUSD",1735839972962,0.8073,3446.4,3445.3,0.57612761]
["bitfinex","ETHUSD",1735839973170,0.8073,3446.4,3445.3,3.47861761]
["bitfinex","ETHUSD",1735839973370,0.370881,3446.3,3445.3,3.47861761]
["bitfinex","ETHUSD",1735839973770,0.370881,3446.3,3445.4,0.55]
["bitfinex","ETHUSD",1735839973970,0.8264,3447.2,3445.7,0.55]
["bitfinex","ETHUSD",1735839974140,0.8264,3447.2,3446.1,0.55]
["bitfinex","ETHUSD",1735839974345,0.8264,3447.2,3446.4,2.90155]
["bitfinex","ETHUSD",1735839974561,0.8264,3447.2,3446.5,0.55]
["bitfinex","ETHUSD",1735839974993,0.8264,3447.2,3446.3,0.55]
["bitfinex","ETHUSD",1735839975142,1.20904,3447.2,3446.3,0.55]
["bitfinex","ETHUSD",1735839975646,1.20904,3447.2,3445.6,0.7897]
["bitfinex","ETHUSD",1735839975647,0.8097,3447.1,3445.6,0.7897]
["bitfinex","ETHUSD",1735839975848,0.8097,3446.9,3445.8,2.90208]
["bitfinex","ETHUSD",1735839976044,0.8097,3446.9,3446.3,2.90163]
["bitfinex","ETHUSD",1735839976258,0.8097,3446.9,3446.4,0.840163]
["bitfinex","ETHUSD",1735839976473,0.8097,3446.9,3445.6,4.09000314]
["bitfinex","ETHUSD",1735839976697,0.8097,3446.9,3445.6,0.7897]
["bitfinex","ETHUSD",1735839976886,0.8097,3446.9,3445.9,0.57103331]
["bitfinex","ETHUSD",1735839977101,0.8097,3446.9,3446.0,0.55]
["bitfinex","ETHUSD",1735839977408,0.8097,3446.9,3446.0,3.4519]
["bitfinex","ETHUSD",1735839977619,0.8097,3446.9,3446.2,0.55]
["bitfinex","ETHUSD",1735839977747,0.8097,3446.9,3446.4,0.55]
["bitfinex","ETHUSD",1735839978866,0.8097,3446.9,3446.2,0.55]
["bitfinex","ETHUSD",1735839979061,0.8097,3446.9,3446.0,0.55]
["bitfinex","ETHUSD",1735839979294,0.8097,3446.9,3446.3,0.55]
["bitfinex","ETHUSD",1735839981105,0.8097,3446.9,3446.0,0.55]
["bitfinex","ETHUSD",1735839981401,0.8097,3446.9,3446.2,0.55]
["bitfinex","ETHUSD",1735839981965,0.8097,3446.9,3445.9,3.47300331]
["bitfinex","ETHUSD",1735839982169,0.8097,3446.9,3446.0,0.64730033]
["bitfinex","ETHUSD",1735839982362,2.90143,3446.6,3445.9,0.57103331]
["bitfinex","ETHUSD",1735839982805,5.90102,3447.1,3445.9,0.57103331]
["bitfinex","ETHUSD",1735839983107,0.8321,3446.4,3445.9,0.57103331]
["bitfinex","ETHUSD",1735839985007,3.0,3446.9,3445.3,2.90249]
["bitfinex","ETHUSD",1735839985008,0.7594,3446.3,3445.3,2.90249]
["bitfinex","ETHUSD",1735839985315,0.7594,3446.1,3444.7,2.90584]
["bitfinex","ETHUSD",1735839985527,0.7594,3446.1,3444.2,0.8258]
["bitfinex","ETHUSD",1735839985528,0.7594,3445.5,3444.2,0.8258]
["bitfinex","ETHUSD",1735839985730,0.8311,3445.1,3444.3,2.9033]
["bitfinex","ETHUSD",1735839985894,0.8311,3445.1,3444.2,0.57820163]
["bitfinex","ETHUSD",1735839986291,0.8311,3445.1,3444.3,2.90332]
["bitfinex","ETHUSD",1735839986600,3.73379,3445.1,3444.1,2.90851]
["bitfinex","ETHUSD",1735839986816,3.73379,3445.1,3444.2,2.90342]
["bitfinex","ETHUSD",1735839986817,0.8311,3445.1,3444.2,2.90342]
["bitfinex","ETHUSD",1735839987334,0.7679,3444.9,3444.1,0.595851]
["bitfinex","ETHUSD",1735839987624,0.7679,3444.9,3444.1,0.005]
["bitfinex","ETHUSD",1735839987827,0.7679,3444.9,3444.1,0.555]
["bitfinex","ETHUSD",1735839987828,3.67074,3444.9,3444.1,0.555]
["bitfinex","ETHUSD",1735839988011,3.67074,3444.9,3444.1,0.005]
["bitfinex","ETHUSD",1735839988845,3.30668155,3445.3,3444.1,0.005]
["bitfinex","ETHUSD",1735839988846,0.7679,3444.8,3444.1,0.005]
["bitfinex","ETHUSD",1735839992559,2.90199,3445.9,3444.5,0.55]
["bitfinex","ETHUSD",1735839992695,3.0,3445.4,3444.5,0.55]
["bitfinex","ETHUSD",1735839992895,3.0,3445.4,3444.6,0.55]
["bitfinex","ETHUSD",1735839993196,3.0,3445.4,3444.6,0.895313]
["bitfinex","ETHUSD",1735839993552,2.90214,3445.8,3444.7,2.90296]
["bitfinex","ETHUSD",1735839993861,2.90219,3445.7,3444.7,2.90296]
["bitfinex","ETHUSD",1735839993997,3.0,3445.6,3444.7,2.90296]
["bitfinex","ETHUSD",1735839994550,0.8303,3445.5,3444.7,2.90296]
["bitfinex","ETHUSD",1735839994760,0.8303,3445.5,3444.8,0.3798273]
["bitfinex","ETHUSD",1735839995499,0.8303,3445.5,3445.2,0.55]
["bitfinex","ETHUSD",1735839995746,0.7738,3445.9,3445.4,0.55]
["bitfinex","ETHUSD",1735839995894,0.7738,3446.2,3445.5,2.9023]
["bitfinex","ETHUSD",1735839996118,0.7738,3446.2,3445.6,2.90224]
["bitfinex","ETHUSD",1735839996320,0.7738,3446.2,3445.6,3.192464]
["bitfinex","ETHUSD",1735839996653,0.7738,3446.2,3445.7,3.45209]
["bitfinex","ETHUSD",1735839996794,0.7738,3446.2,3445.7,0.55]
["bitfinex","ETHUSD",1735839997000,0.7738,3446.2,3445.9,0.55]
["bitfinex","ETHUSD",1735839997204,0.7575,3447.0,3445.7,0.55]
["bitfinex","ETHUSD",1735839997544,0.7575,3447.0,3446.1,0.55]
["bitfinex","ETHUSD",1735839997726,0.7575,3447.0,3446.3,2.90162]
["bitfinex","ETHUSD",1735839997909,0.7575,3447.0,3445.9,0.55]
["bitfinex","ETHUSD",1735839998103,0.7575,3447.0,3446.3,0.55]
["bitfinex","ETHUSD",1735839998302,0.7575,3447.0,3446.3,3.45165]
["bitfinex","ETHUSD",1735839998540,0.7575,3447.0,3446.3,0.895165]
["bitfinex","ETHUSD",1735839998950,3.65859,3447.0,3446.3,0.345165]
["bitfinex","ETHUSD",1735839999237,0.7768,3447.4,3446.3,3.30668155]
["bitfinex","ETHUSD",1735839999438,0.7768,3447.4,3446.4,2.90157]
["bitfinex","ETHUSD",1735839999642,0.7768,3447.4,3446.3,3.30668155]
["bitfinex","ETHUSD",1735839999798,0.7768,3447.4,3446.6,2.90137]
["bitfinex","ETHUSD",1735839999999,0.7768,3447.4,3446.8,2.90123]
["bitfinex","ETHUSD",1735840000238,0.7768,3447.4,3446.9,0.345123]
["bitfinex","ETHUSD",1735840001327,0.7768,3447.4,3446.8,2.9012]
["bitfinex","ETHUSD",1735840001726,0.7768,3447.4,3446.4,3.45153]
["bitfinex","ETHUSD",1735840001727,0.7768,3447.4,3446.7,0.55]
["bitfinex","ETHUSD",1735840002653,3.30668155,3447.2,3446.0,0.7555]
["bitfinex","ETHUSD",1735840002954,2.90111,3447.0,3445.7,0.8082]
["bitfinex","ETHUSD",1735840003532,0.7511,3446.9,3445.9,0.57796615]
["bitfinex","ETHUSD",1735840003953,0.7511,3446.9,3445.3,6.68625]
["bitfinex","ETHUSD",1735840003954,1.15687816,3446.9,3446.1,2.9018]
["bitfinex","ETHUSD",1735840004314,0.7511,3446.9,3446.1,2.9018]
["bitfinex","ETHUSD",1735840004464,0.7511,3446.9,3446.0,0.55]
["bitfinex","ETHUSD",1735840005331,3.65234,3446.9,3445.8,0.56721681]
["bitfinex","ETHUSD",1735840005667,0.7511,3446.9,3445.9,3.45191]
["bitfinex","ETHUSD",1735840006045,0.7511,3446.9,3445.9,0.55]
["bitfinex","ETHUSD",1735840006567,0.7511,3446.9,3446.4,0.55]
["bitfinex","ETHUSD",1735840006742,0.8014,3447.9,3446.7,2.90132]
["bitfinex","ETHUSD",1735840006937,3.0,3447.7,3446.8,0.55]
["bitfinex","ETHUSD",1735840007142,3.0,3447.7,3446.8,3.45122]
["bitfinex","ETHUSD",1735840007369,0.8014,3447.9,3447.1,0.55]
["bitfinex","ETHUSD",1735840008140,3.8014,3447.9,3446.7,0.55]
["bitfinex","ETHUSD",1735840008339,4.47157,3447.9,3447.1,0.55]
["bitfinex","ETHUSD",1735840008543,3.8014,3447.9,3447.1,0.55]
["bitfinex","ETHUSD",1735840008757,0.8014,3447.9,3447.3,2.90077]
["bitfinex","ETHUSD",1735840009041,0.8014,3447.9,3446.8,0.7785]
["bitfinex","ETHUSD",1735840009570,3.8014,3447.9,3447.0,3.45107]
["bitfinex","ETHUSD",1735840009776,0.8014,3447.9,3447.1,2.90095]
["bitfinex","ETHUSD",1735840009981,0.8014,3447.9,3447.2,0.895095]
["bitfinex","ETHUSD",1735840010138,0.8014,3447.9,3447.3,2.90078]
["bitfinex","ETHUSD",1735840010496,4.08606861,3448.9,3447.2,0.895095]
["bitfinex","ETHUSD",1735840010497,2.89974,3448.6,3447.5,0.55]
["bitfinex","ETHUSD",1735840010658,0.806,3448.5,3447.7,0.55]
["bitfinex","ETHUSD",1735840010839,3.806,3448.5,3447.7,0.55]
["bitfinex","ETHUSD",1735840011182,4.70705216,3448.5,3447.5,0.55]
["bitfinex","ETHUSD",1735840011336,2.89991,3448.4,3447.5,0.55]
["bitfinex","ETHUSD",1735840011537,2.89999,3448.3,3447.3,0.55]
["bitfinex","ETHUSD",1735840011866,0.8061,3448.1,3447.3,0.55]
["bitfinex","ETHUSD",1735840012269,3.70628,3448.1,3447.3,0.55]
["bitfinex","ETHUSD",1735840012877,2.90023,3448.0,3446.9,2.90108]
["bitfinex","ETHUSD",1735840013198,2.90048,3447.7,3446.7,2.90127]
["bitfinex","ETHUSD",1735840013394,3.7561,3447.5,3446.3,2.90159]
["bitfinex","ETHUSD",1735840013704,3.7561,3447.5,3446.1,0.7917]
["bitfinex","ETHUSD",1735840013705,3.60702816,3447.4,3446.4,2.90155]
["bitfinex","ETHUSD",1735840014040,2.90091,3447.2,3446.2,2.90171]
["bitfinex","ETHUSD",1735840014481,3.0,3447.1,3445.7,0.795]
["bitfinex","ETHUSD",1735840014747,2.90148,3446.6,3445.6,2.90224]
["bitfinex","ETHUSD",1735840014948,5.90134,3446.7,3445.4,0.57533808]
["bitfinex","ETHUSD",1735840015165,0.7738,3446.1,3445.1,4.10844673]
["bitfinex","ETHUSD",1735840015365,0.7738,3446.1,3445.1,1.20577673]
["bitfinex","ETHUSD",1735840015655,3.67563,3446.1,3445.1,4.10838673]
["bitfinex","ETHUSD",1735840015867,0.7738,3446.1,3445.2,2.90256]
["bitfinex","ETHUSD",1735840016037,0.7738,3446.1,3445.3,0.55]
["bitfinex","ETHUSD",1735840016241,0.7738,3446.1,3445.3,0.71911405]
["bitfinex","ETHUSD",1735840016481,3.67564,3446.1,3445.3,0.71911405]
["bitfinex","ETHUSD",1735840017042,2.90193,3446.0,3445.1,1.20577673]
["bitfinex","ETHUSD",1735840017401,0.7998,3445.8,3445.1,1.20577673]
["bitfinex","ETHUSD",1735840017606,2.90235,3445.5,3445.1,1.20577673]
["bitfinex","ETHUSD",1735840018614,2.90228,3445.6,3445.1,1.20577673]
["bitfinex","ETHUSD",1735840018784,0.7998,3445.8,3445.1,1.20577673]
["bitfinex","ETHUSD",1735840019272,3.0,3445.7,3445.1,1.20577673]
["bitfinex","ETHUSD",1735840019472,0.7998,3445.8,3445.1,1.74837626]
["bitfinex","ETHUSD",1735840019672,0.7998,3445.8,3445.1,1.20577673]
["bitfinex","ETHUSD",1735840019981,3.7998,3445.8,3445.1,1.20577673]
["bitfinex","ETHUSD",1735840020183,0.7998,3445.8,3445.1,1.20577673]
["bitfinex","ETHUSD",1735840020386,6.69728,3445.2,3445.1,1.20577673]
["bitfinex","ETHUSD",1735840025386,3.0,3445.1,3443.6,0.55]
["bitfinex","ETHUSD",1735840025618,2.90316,3444.6,3443.6,0.55]
["bitfinex","ETHUSD",1735840025770,2.90316,3444.6,3443.8,0.55]
["bitfinex","ETHUSD",1735840025978,2.90294,3444.8,3443.8,3.85668155]
["bitfinex","ETHUSD",1735840026289,3.0,3444.9,3443.8,6.76037155]
["bitfinex","ETHUSD",1735840026476,2.90289,3444.9,3443.8,6.76037155]
["bitfinex","ETHUSD",1735840027521,2.90296,3444.8,3443.8,6.76037155]
["bitfinex","ETHUSD",1735840027719,2.90322,3444.5,3443.8,0.55]
["bitfinex","ETHUSD",1735840027878,0.290296,3444.8,3443.8,0.55]
["bitfinex","ETHUSD",1735840027879,2.90327,3444.4,3443.8,0.55]
["bitfinex","ETHUSD",1735840028084,2.90327,3444.4,3443.6,0.55]
["bitfinex","ETHUSD",1735840028719,4.49324016,3446.0,3443.9,0.55]
["bitfinex","ETHUSD",1735840029038,2.90277,3445.0,3444.3,1.3526]
["bitfinex","ETHUSD",1735840029532,2.90277,3445.0,3444.0,2.90357]
["bitfinex","ETHUSD",1735840029533,2.90303,3444.7,3444.0,0.8026]
["bitfinex","ETHUSD",1735840029673,2.90303,3444.7,3444.1,0.41642816]
["bitfinex","ETHUSD",1735840030404,0.8257,3444.9,3444.1,0.005]
["bitfinex","ETHUSD",1735840030628,2.90333,3444.4,3444.1,0.005]
["bitfinex","ETHUSD",1735840030834,2.90337,3444.3,3444.1,0.005]
["bitfinex","ETHUSD",1735840031204,2.90343,3444.2,3444.1,0.005]
["bitfinex","ETHUSD",1735840031404,3.71553,3444.2,3444.1,0.005]
["bitfinex","ETHUSD",1735840031605,4.377404,3444.2,3444.1,0.005]
["bitfinex","ETHUSD",1735840031833,7.377404,3444.2,3444.1,0.005]
["bitfinex","ETHUSD",1735840032733,7.37390974,3444.2,3444.1,0.005]
["bitfinex","ETHUSD",1735840032938,6.71203574,3444.2,3444.1,0.005]
["bitfinex","ETHUSD",1735840033158,0.7741,3443.3,3443.1,0.01]
["bitfinex","ETHUSD",1735840033629,2.90427,3443.2,3443.1,0.01]
["bitfinex","ETHUSD",1735840035640,5.90427,3443.2,3443.1,0.01]
["bitfinex","ETHUSD",1735840035843,6.69337,3443.2,3443.1,0.01]
["bitfinex","ETHUSD",1735840036029,7.98378416,3443.2,3443.1,0.01]
["bitfinex","ETHUSD",1735840036230,7.98378416,3443.2,3442.3,0.1743787]
["bitfinex","ETHUSD",1735840036231,3.69105,3442.4,3442.3,0.1743787]
["bitfinex","ETHUSD",1735840037548,6.69105,3442.4,3442.3,0.1743787]
["bitfinex","ETHUSD",1735840038353,6.69105,3442.4,3440.4,0.15044741]
["bitfinex","ETHUSD",1735840038354,0.7937,3442.0,3440.4,0.15044741]
["bitfinex","ETHUSD",1735840038509,3.7937,3440.8,3440.4,0.15044741]
["bitfinex","ETHUSD",1735840038709,3.30668155,3440.5,3439.0,8.78]
["bitfinex","ETHUSD",1735840038948,7.00718155,3440.2,3438.9,0.1743787]
["bitfinex","ETHUSD",1735840039175,10.00718155,3440.2,3438.9,0.1743787]
["bitfinex","ETHUSD",1735840039806,10.00718155,3440.2,3440.1,9.5e-06]
["bitfinex","ETHUSD",1735840040168,2.90782,3439.0,3438.9,0.1743787]
["bitfinex","ETHUSD",1735840040675,3.198602,3439.0,3438.9,0.1743787]
["bitfinex","ETHUSD",1735840041351,7.010302,3439.0,3438.9,0.1743787]
["bitfinex","ETHUSD",1735840041679,7.43392872,3439.0,3438.9,0.0743787]
["bitfinex","ETHUSD",1735840042051,2.90849,3438.2,3438.1,0.01]
["bitfinex","ETHUSD",1735840042257,10.02687155,3438.2,3438.1,0.01]
["bitfinex","ETHUSD",1735840042466,3.8117,3438.2,3438.1,0.01]
["bitfinex","ETHUSD",1735840042678,3.0,3438.2,3438.1,0.01]
["bitfinex","ETHUSD",1735840042830,3.33158672,3438.9,3438.1,0.01]
["bitfinex","ETHUSD",1735840042831,0.7769,3438.9,3438.1,0.01]
["bitfinex","ETHUSD",1735840043025,3.30668155,3438.6,3438.1,0.01]
["bitfinex","ETHUSD",1735840043279,9.21517155,3438.2,3438.1,0.01]
["bitfinex","ETHUSD",1735840043796,1.60888488,3438.9,3438.1,0.01]
["bitfinex","ETHUSD",1735840043797,1.18525816,3438.9,3438.1,0.01]
["bitfinex","ETHUSD",1735840043931,4.09323816,3438.9,3438.1,0.01]
["bitfinex","ETHUSD",1735840044137,3.0,3438.8,3438.1,0.01]
["bitfinex","ETHUSD",1735840044458,0.7769,3439.7,3438.1,0.01]
["bitfinex","ETHUSD",1735840044662,2.9075,3439.4,3438.2,2.90848]
["bitfinex","ETHUSD",1735840044863,3.68413,3439.7,3438.4,2.90827]
["bitfinex","ETHUSD",1735840045230,2.90733,3439.6,3438.5,35.0]
["bitfinex","ETHUSD",1735840045570,2.90733,3439.6,3438.1,0.01]
["bitfinex","ETHUSD",1735840045571,2.90741,3439.5,3438.3,0.55]
["bitfinex","ETHUSD",1735840045775,3.0,3439.4,3438.3,3.45835]
["bitfinex","ETHUSD",1735840045927,3.0,3439.4,3438.4,0.346835]
["bitfinex","ETHUSD",1735840046132,0.7769,3439.7,3438.4,0.346835]
["bitfinex","ETHUSD",1735840046368,0.7769,3439.7,3438.1,0.01]
["bitfinex","ETHUSD",1735840046554,0.8076,3440.2,3438.2,0.8075]
["bitfinex","ETHUSD",1735840046755,0.8076,3440.2,3438.6,2.90809]
["bitfinex","ETHUSD",1735840047072,2.907,3440.0,3438.7,2.90807]
["bitfinex","ETHUSD",1735840047272,3.7144,3440.2,3439.0,2.90781]
["bitfinex","ETHUSD",1735840047572,3.7144,3440.2,3439.1,0.371531]
["bitfinex","ETHUSD",1735840047869,1.80825316,3440.7,3439.2,0.55]
["bitfinex","ETHUSD",1735840048071,2.90674,3440.3,3439.1,0.55]
["bitfinex","ETHUSD",1735840048374,0.5954576,3441.1,3438.8,0.8075]
["bitfinex","ETHUSD",1735840048375,3.76506271,3440.4,3438.8,0.8075]
["bitfinex","ETHUSD",1735840048670,3.0,3439.8,3438.8,0.8075]
["bitfinex","ETHUSD",1735840048885,6.71433,3440.3,3438.8,0.8075]
["bitfinex","ETHUSD",1735840048886,3.0,3440.0,3438.8,0.8075]
["bitfinex","ETHUSD",1735840049088,0.8076,3440.3,3438.8,0.8075]
["bitfinex","ETHUSD",1735840049253,2.90757,3439.3,3438.8,0.8075]
["bitfinex","ETHUSD",1735840049884,3.0,3439.8,3438.8,0.8075]
["bitfinex","ETHUSD",1735840050084,0.590706,3439.7,3438.4,0.8302]
["bitfinex","ETHUSD",1735840050400,2.90769,3439.2,3438.4,0.8302]
["bitfinex","ETHUSD",1735840051379,0.7779,3439.2,3438.1,0.01]
["bitfinex","ETHUSD",1735840051580,2.90849,3438.2,3438.1,0.01]
["bitfinex","ETHUSD",1735840053793,6.573309,3438.2,3438.1,0.01]
["bitfinex","ETHUSD",1735840054085,7.361409,3438.2,3438.1,0.01]
["bitfinex","ETHUSD",1735840054446,2.90849,3438.2,3438.1,0.01]
["bitfinex","ETHUSD",1735840054850,2.90838,3438.4,3438.1,0.01]
["bitfinex","ETHUSD",1735840055071,0.7881,3438.7,3438.1,0.01]
["bitfinex","ETHUSD",1735840055255,2.90849,3438.2,3438.1,0.01]
["bitfinex","ETHUSD",1735840055453,3.0,3439.4,3438.1,0.01]
["bitfinex","ETHUSD",1735840055653,0.7656,3439.2,3438.1,0.01]
["bitfinex","ETHUSD",1735840056186,0.25,3439.3,3438.1,0.01]
["bitfinex","ETHUSD",1735840056488,2.90849,3438.2,3438.1,0.01]
["bitfinex","ETHUSD",1735840057750,3.0,3438.7,3438.1,0.01]
["bitfinex","ETHUSD",1735840058097,0.7539,3438.8,3438.1,0.01]
["bitfinex","ETHUSD",1735840058304,2.90849,3438.2,3438.1,0.01]
["bitfinex","ETHUSD",1735840059272,3.490169,3438.2,3438.1,0.01]
["bitfinex","ETHUSD",1735840059469,7.266669,3438.2,3438.1,0.01]
["bitfinex","ETHUSD",1735840060201,7.266669,3438.2,3437.8,1e-05]
["bitfinex","ETHUSD",1735840060202,2.90875,3437.9,3437.8,1e-05]
["bitfinex","ETHUSD",1735840060404,0.8113,3437.6,3435.9,0.91814549]
["bitfinex","ETHUSD",1735840060588,2.90995,3436.5,3435.9,0.91814549]
["bitfinex","ETHUSD",1735840060899,0.8113,3436.7,3435.9,0.91814549]
["bitfinex","ETHUSD",1735840061201,2.91036,3436.0,3435.9,0.91814549]
["bitfinex","ETHUSD",1735840061400,0.372103,3436.6,3435.9,0.91814549]
["bitfinex","ETHUSD",1735840061609,2.90929,3437.3,3435.9,0.91814549]
["bitfinex","ETHUSD",1735840061893,2.90959,3437.0,3436.0,0.7009]
["bitfinex","ETHUSD",1735840062200,2.90954,3437.0,3436.0,0.7009]
["bitfinex","ETHUSD",1735840062401,2.90967,3436.9,3436.0,0.7009]
["bitfinex","ETHUSD",1735840062598,2.90917,3437.4,3436.0,0.6009]
["bitfinex","ETHUSD",1735840062771,0.8006,3437.5,3436.0,0.6009]
["bitfinex","ETHUSD",1735840062772,2.90978,3436.7,3436.0,0.6009]
["bitfinex","ETHUSD",1735840063163,2.90954,3437.0,3436.0,0.6009]
["bitfinex","ETHUSD",1735840063365,0.370977,3437.3,3436.0,0.6009]
["bitfinex","ETHUSD",1735840063782,2.90984,3436.7,3436.0,0.6009]
["bitfinex","ETHUSD",1735840064179,0.370977,3437.3,3436.0,0.6009]
["bitfinex","ETHUSD",1735840064180,2.90961,3436.9,3436.0,0.6009]
["bitfinex","ETHUSD",1735840064384,2.90987,3436.6,3436.0,1.04385655]
["bitfinex","ETHUSD",1735840064576,2.90952,3437.0,3436.0,0.6009]
["bitfinex","ETHUSD",1735840064925,2.90937,3437.2,3436.0,3.51123]
["bitfinex","ETHUSD",1735840065203,0.8006,3437.5,3436.1,0.55]
["bitfinex","ETHUSD",1735840065362,2.90916,3437.5,3436.3,2.91006]
["bitfinex","ETHUSD",1735840065557,2.90916,3437.5,3436.5,0.7525]
["bitfinex","ETHUSD",1735840065812,0.7943,3438.0,3436.6,0.366252]
["bitfinex","ETHUSD",1735840065980,2.90889,3437.8,3436.7,2.90974]
["bitfinex","ETHUSD",1735840066300,3.490199,3438.2,3437.0,3.662]
["bitfinex","ETHUSD",1735840066517,2.90857,3438.2,3437.0,0.7525]
["bitfinex","ETHUSD",1735840066678,2.90857,3438.2,3437.2,2.90934]
["bitfinex","ETHUSD",1735840067007,2.90907,3437.6,3437.0,0.6525]
["bitfinex","ETHUSD",1735840067303,2.90921,3437.4,3437.0,0.6525]
["bitfinex","ETHUSD",1735840067505,2.90832,3438.4,3437.0,0.6525]
["bitfinex","ETHUSD",1735840067660,2.90885,3437.8,3437.0,0.6525]
["bitfinex","ETHUSD",1735840067867,0.70474913,3438.3,3437.0,0.6525]
["bitfinex","ETHUSD",1735840068066,2.90875,3437.9,3437.0,0.6525]
["bitfinex","ETHUSD",1735840068267,2.65875,3437.9,3437.0,0.6525]
["bitfinex","ETHUSD",1735840068468,2.90863,3438.1,3437.0,0.6525]
["bitfinex","ETHUSD",1735840068693,2.90863,3438.1,3437.1,2.90942]
["bitfinex","ETHUSD",1735840068880,2.90842,3438.3,3437.2,3.265452]
["bitfinex","ETHUSD",1735840069209,2.9081,3438.7,3437.6,2.90899]
["bitfinex","ETHUSD",1735840069616,0.7549,3439.0,3437.7,2.90886]
["bitfinex","ETHUSD",1735840069910,2.908,3438.8,3437.7,2.90886]
["bitfinex","ETHUSD",1735840070118,0.7549,3439.4,3437.8,0.82]
["bitfinex","ETHUSD",1735840070298,0.7549,3439.4,3438.0,2.90862]
["bitfinex","ETHUSD",1735840070482,3.66244,3439.4,3438.0,0.372862]
["bitfinex","ETHUSD",1735840070684,3.66244,3439.4,3437.8,0.82]
["bitfinex","ETHUSD",1735840070685,2.90818,3438.6,3437.8,0.82]
["bitfinex","ETHUSD",1735840071509,2.90811,3438.7,3437.8,0.82]
["bitfinex","ETHUSD",1735840072067,0.7549,3439.4,3437.9,0.55]
["bitfinex","ETHUSD",1735840072350,2.90785,3439.0,3438.0,3.69858]
["bitfinex","ETHUSD",1735840072555,2.90789,3439.0,3438.0,0.79]
["bitfinex","ETHUSD",1735840072725,2.90767,3439.2,3438.1,0.424883]
["bitfinex","ETHUSD",1735840072915,2.90715,3439.8,3438.7,2.90806]
["bitfinex","ETHUSD",1735840073118,2.90705,3440.0,3438.9,0.7642]
["bitfinex","ETHUSD",1735840073324,3.0,3440.2,3438.9,0.7642]
["bitfinex","ETHUSD",1735840073663,2.90714,3439.9,3438.9,0.7642]
["bitfinex","ETHUSD",1735840073864,2.90714,3439.9,3438.9,1.186435]
["bitfinex","ETHUSD",1735840074165,0.369606,3440.2,3438.9,0.7642]
["bitfinex","ETHUSD",1735840074465,0.369606,3440.2,3437.8,0.7995]
["bitfinex","ETHUSD",1735840074466,2.90714,3439.8,3437.8,0.7995]
["bitfinex","ETHUSD",1735840074642,2.90764,3439.3,3437.8,0.7995]
["bitfinex","ETHUSD",1735840074846,2.90739,3439.6,3438.5,0.832]
["bitfinex","ETHUSD",1735840075163,2.90759,3439.3,3438.5,0.832]
["bitfinex","ETHUSD",1735840075363,6.276436,3440.2,3438.5,0.832]
["bitfinex","ETHUSD",1735840075550,2.90717,3439.8,3438.5,0.832]
["bitfinex","ETHUSD",1735840075770,2.90717,3439.8,3438.9,0.8041]
["bitfinex","ETHUSD",1735840077290,3.276496,3440.2,3438.9,0.8041]
["bitfinex","ETHUSD",1735840077291,0.369606,3440.2,3438.9,0.8041]
["bitfinex","ETHUSD",1735840077582,0.7893,3440.3,3438.9,0.8041]
["bitfinex","ETHUSD",1735840077583,2.90736,3439.6,3438.9,0.8041]
["bitfinex","ETHUSD",1735840077743,2.90772,3439.2,3438.9,0.8041]
["bitfinex","ETHUSD",1735840078190,2.90799,3438.8,3438.1,0.8041]
["bitfinex","ETHUSD",1735840078883,0.828,3439.5,3438.1,0.8041]
["bitfinex","ETHUSD",1735840079079,2.90803,3438.8,3438.1,0.8041]
["bitfinex","ETHUSD",1735840079284,0.3828,3439.4,3438.1,0.8041]
["bitfinex","ETHUSD",1735840079589,2.90785,3439.0,3438.1,0.8041]
["bitfinex","ETHUSD",1735840079753,2.90761,3439.3,3438.1,0.8041]
["bitfinex","ETHUSD",1735840079944,2.90757,3439.3,3438.3,2.90841]
["bitfinex","ETHUSD",1735840080142,2.90774,3439.1,3438.1,3.71267]
["bitfinex","ETHUSD",1735840080341,2.90783,3439.0,3438.1,0.8041]
["bitfinex","ETHUSD",1735840080537,2.90768,3439.2,3438.1,3.7126]
["bitfinex","ETHUSD",1735840080796,2.90765,3439.2,3438.1,0.8041]
["bitfinex","ETHUSD",1735840080949,2.90799,3438.8,3438.1,0.8041]
["bitfinex","ETHUSD",1735840081483,2.90774,3439.1,3438.1,4.083896]
["bitfinex","ETHUSD",1735840081680,2.9076,3439.3,3438.2,2.90849]
["bitfinex","ETHUSD",1735840081879,0.8186,3439.7,3438.3,0.8035]
["bitfinex","ETHUSD",1735840082082,2.90776,3439.1,3438.3,0.8035]
["bitfinex","ETHUSD",1735840082243,2.90811,3438.7,3438.3,0.8035]
["bitfinex","ETHUSD",1735840082879,2.90816,3438.6,3438.3,0.8035]
["bitfinex","ETHUSD",1735840083081,0.290811,3438.7,3437.3,0.7649]
["bitfinex","ETHUSD",1735840083245,2.90867,3438.0,3437.3,0.7649]
["bitfinex","ETHUSD",1735840083441,0.8084,3438.8,3437.3,0.7649]
["bitfinex","ETHUSD",1735840083442,2.90807,3438.7,3437.3,0.7649]
["bitfinex","ETHUSD",1735840083653,2.9084,3438.4,3437.3,3.67415]
["bitfinex","ETHUSD",1735840083844,2.90816,3438.6,3437.3,0.7649]
["bitfinex","ETHUSD",1735840084045,2.90883,3437.8,3437.3,0.7649]
["bitfinex","ETHUSD",1735840084244,2.90869,3438.0,3437.3,0.7649]
["bitfinex","ETHUSD",1735840084447,2.90848,3438.3,3437.3,0.7649]
["bitfinex","ETHUSD",1735840084685,3.8197,3438.2,3436.7,0.8159]
["bitfinex","ETHUSD",1735840084856,2.90927,3437.3,3436.7,0.8159]
["bitfinex","ETHUSD",1735840085043,2.90938,3437.2,3436.7,0.8159]
["bitfinex","ETHUSD",1735840087013,2.90951,3437.0,3436.7,0.8159]
["bitfinex","ETHUSD",1735840088188,2.90889,3437.8,3436.7,0.8159]
["bitfinex","ETHUSD",1735840088353,2.9092,3437.4,3436.7,0.8159]
["bitfinex","ETHUSD",1735840088548,2.90889,3437.8,3436.7,0.8159]
["bitfinex","ETHUSD",1735840088755,2.90935,3437.2,3436.7,0.8159]
["bitfinex","ETHUSD",1735840089355,0.76670534,3437.7,3436.7,0.8159]
["bitfinex","ETHUSD",1735840089590,2.90964,3436.9,3436.1,0.7531]
["bitfinex","ETHUSD",1735840089795,2.90979,3436.7,3436.1,0.7531]
["bitfinex","ETHUSD",1735840090008,2.90992,3436.6,3436.1,0.7531]
["bitfinex","ETHUSD",1735840090218,0.7814,3436.5,3435.9,0.91814549]
["bitfinex","ETHUSD",1735840090507,2.91036,3436.0,3435.9,0.91814549]
["bitfinex","ETHUSD",1735840091683,3.73386,3436.0,3435.9,0.91814549]
["bitfinex","ETHUSD",1735840091877,10.4995519,3436.0,3435.9,0.91814549]
["bitfinex","ETHUSD",1735840092199,10.4995519,3436.0,3435.9,5.49e-06]
["bitfinex","ETHUSD",1735840092514,3.73428,3435.5,3435.4,8.7e-06]
["bitfinex","ETHUSD",1735840092809,6.73428,3435.5,3435.4,8.7e-06]
["bitfinex","ETHUSD",1735840093326,3.73428,3435.5,3435.4,8.7e-06]
["bitfinex","ETHUSD",1735840093831,4.17054447,3435.5,3435.4,8.7e-06]
["bitfinex","ETHUSD",1735840094268,3.73728,3434.2,3433.0,0.85]
["bitfinex","ETHUSD",1735840095080,2.91171,3434.5,3433.0,0.85]
["bitfinex","ETHUSD",1735840095294,7.10575185,3435.3,3433.0,0.05]
["bitfinex","ETHUSD",1735840095295,6.68332655,3435.3,3433.0,0.05]
["bitfinex","ETHUSD",1735840095498,2.91188,3434.2,3433.2,0.7758]
["bitfinex","ETHUSD",1735840099407,7.16252197,3434.2,3433.0,0.05]
["bitfinex","ETHUSD",1735840099580,7.61389869,3434.2,3433.0,0.05]
["bitfinex","ETHUSD",1735840099785,2.91273,3433.2,3433.0,0.05]
["bitfinex","ETHUSD",1735840100163,4.86392955,3433.2,3432.2,0.25]
["bitfinex","ETHUSD",1735840100364,2.91342,3432.4,3432.2,0.25]
["bitfinex","ETHUSD",1735840100573,2.91349,3432.3,3432.2,0.25]
["bitfinex","ETHUSD",1735840100825,2.91332,3432.6,3432.2,0.25]
["bitfinex","ETHUSD",1735840100984,1.091573,3433.2,3432.2,0.25]
["bitfinex","ETHUSD",1735840101299,3.77235655,3433.7,3432.2,0.25]
["bitfinex","ETHUSD",1735840101300,2.91255,3433.5,3432.3,0.8305]
["bitfinex","ETHUSD",1735840101501,4.52735655,3433.7,3432.3,0.8305]
["bitfinex","ETHUSD",1735840101702,3.66738,3433.7,3432.4,0.55]
["bitfinex","ETHUSD",1735840101908,0.755,3433.7,3432.4,0.55]
["bitfinex","ETHUSD",1735840102203,0.755,3433.7,3432.3,0.8305]
["bitfinex","ETHUSD",1735840102414,2.91252,3433.5,3432.3,0.8305]
["bitfinex","ETHUSD",1735840102623,4.10046553,3433.7,3432.3,0.8305]
["bitfinex","ETHUSD",1735840102624,4.10046553,3433.7,3432.4,0.55]
["bitfinex","ETHUSD",1735840102826,2.91255,3433.5,3432.4,0.55]
["bitfinex","ETHUSD",1735840103622,2.91255,3433.5,3432.4,3.46336]
["bitfinex","ETHUSD",1735840103967,2.91211,3434.0,3432.4,0.55]
["bitfinex","ETHUSD",1735840104293,0.14525344,3435.1,3432.9,0.55]
["bitfinex","ETHUSD",1735840104294,0.8169,3434.5,3432.9,0.55]
["bitfinex","ETHUSD",1735840104627,2.91118,3435.1,3432.5,0.16305]
["bitfinex","ETHUSD",1735840104628,2.91186,3434.3,3433.2,2.91271]
["bitfinex","ETHUSD",1735840104765,2.91186,3434.3,3433.3,0.7864]
["bitfinex","ETHUSD",1735840105130,2.91161,3434.6,3433.5,3.69884]
["bitfinex","ETHUSD",1735840105421,2.9112,3435.0,3433.9,2.91214]
["bitfinex","ETHUSD",1735840105628,0.58894237,3435.3,3434.0,1.176414]
["bitfinex","ETHUSD",1735840105766,0.43887672,3435.5,3434.0,0.8302]
["bitfinex","ETHUSD",1735840106069,2.91127,3435.0,3434.0,0.8302]
["bitfinex","ETHUSD",1735840106524,3.0,3435.3,3434.0,0.8302]
["bitfinex","ETHUSD",1735840106824,2.91136,3434.9,3434.0,0.8302]
["bitfinex","ETHUSD",1735840106990,2.91136,3434.9,3434.1,0.429231]
["bitfinex","ETHUSD",1735840107373,2.91136,3434.9,3434.0,0.8302]
["bitfinex","ETHUSD",1735840107910,2.91098,3435.3,3434.2,0.8055]
["bitfinex","ETHUSD",1735840108067,2.91113,3435.1,3434.2,0.8055]
["bitfinex","ETHUSD",1735840109005,2.91074,3435.6,3434.2,0.8055]
["bitfinex","ETHUSD",1735840109006,2.91108,3435.2,3434.2,0.8055]
["bitfinex","ETHUSD",1735840109207,2.91078,3435.5,3434.2,0.8055]
["bitfinex","ETHUSD",1735840109583,2.91088,3435.4,3434.5,0.55]
["bitfinex","ETHUSD",1735840109730,2.91087,3435.4,3434.4,0.7837]
["bitfinex","ETHUSD",1735840109895,1.17626005,3436.1,3433.8,2.91218]
["bitfinex","ETHUSD",1735840109896,0.7868,3436.5,3435.1,0.8015]
["bitfinex","ETHUSD",1735840110089,3.77235655,3436.7,3435.1,0.8015]
["bitfinex","ETHUSD",1735840110288,2.9101,3436.3,3435.2,0.8015]
["bitfinex","ETHUSD",1735840110487,2.9101,3436.3,3434.3,7.27328233]
["bitfinex","ETHUSD",1735840110488,0.45988246,3436.6,3435.4,3.71229]
["bitfinex","ETHUSD",1735840110839,0.45988246,3436.6,3435.3,0.55]
["bitfinex","ETHUSD",1735840110840,0.7504,3437.2,3435.7,0.55]
["bitfinex","ETHUSD",1735840110997,2.90988,3436.6,3435.8,0.8015]
["bitfinex","ETHUSD",1735840111837,1.18740802,3437.2,3435.8,0.8015]
["bitfinex","ETHUSD",1735840112013,2.91002,3436.4,3435.8,0.8015]
["bitfinex","ETHUSD",1735840112510,2.90984,3436.7,3435.8,0.8015]
["bitfinex","ETHUSD",1735840112710,0.7504,3437.2,3435.8,1.172728]
["bitfinex","ETHUSD",1735840112940,0.43700802,3437.5,3436.2,0.55]
["bitfinex","ETHUSD",1735840113100,0.57555214,3437.9,3436.3,0.8318]
["bitfinex","ETHUSD",1735840113296,2.90961,3436.9,3436.3,0.8318]
["bitfinex","ETHUSD",1735840113738,0.7838,3437.4,3436.3,0.5814]
["bitfinex","ETHUSD",1735840114045,3.0,3437.1,3434.3,3.77235655]
["bitfinex","ETHUSD",1735840114250,3.0,3437.1,3434.7,2.91145]
["bitfinex","ETHUSD",1735840114251,2.91044,3436.0,3434.7,2.91145]
["bitfinex","ETHUSD",1735840114562,3.0,3436.5,3434.6,2.91146]
["bitfinex","ETHUSD",1735840114859,2.91046,3435.9,3434.6,2.91148]
["bitfinex","ETHUSD",1735840115008,2.91046,3435.9,3434.4,3.32384633]
["bitfinex","ETHUSD",1735840115201,2.91002,3436.4,3434.5,0.62356763]
["bitfinex","ETHUSD",1735840115403,2.91066,3435.7,3434.4,2.91171]
["bitfinex","ETHUSD",1735840115596,2.91066,3435.7,3434.6,2.91153]
["bitfinex","ETHUSD",1735840115802,2.91066,3435.7,3434.0,6.32384633]
["bitfinex","ETHUSD",1735840115803,2.91044,3435.9,3434.8,2.91137]
["bitfinex","ETHUSD",1735840116001,2.91023,3436.2,3434.9,2.91121]
["bitfinex","ETHUSD",1735840116253,2.90999,3436.5,3435.0,0.55]
["bitfinex","ETHUSD",1735840116456,3.66517,3437.0,3435.0,3.46119]
["bitfinex","ETHUSD",1735840116751,3.3198178,3436.9,3435.8,3.58651]
["bitfinex","ETHUSD",1735840116917,0.4102178,3436.9,3435.9,3.46041]
["bitfinex","ETHUSD",1735840117706,3.2877,3437.3,3436.1,0.55]
["bitfinex","ETHUSD",1735840117931,3.2877,3437.3,3436.3,0.55]
["bitfinex","ETHUSD",1735840118198,0.37838,3437.3,3436.4,0.676]
["bitfinex","ETHUSD",1735840118376,2.9093,3437.3,3436.4,0.676]
["bitfinex","ETHUSD",1735840118541,2.9085,3438.2,3436.4,0.676]
["bitfinex","ETHUSD",1735840118738,3.70162,3437.7,3436.4,0.676]
["bitfinex","ETHUSD",1735840118952,2.90947,3437.1,3436.4,0.676]
["bitfinex","ETHUSD",1735840119182,2.9097,3436.8,3436.4,0.676]
["bitfinex","ETHUSD",1735840119370,0.8224,3438.4,3436.4,0.676]
["bitfinex","ETHUSD",1735840119570,2.90929,3437.3,3436.4,0.676]
["bitfinex","ETHUSD",1735840120280,2.90919,3437.4,3436.5,0.55]
["bitfinex","ETHUSD",1735840120584,3.200109,3437.4,3436.5,0.55]
["bitfinex","ETHUSD",1735840120875,2.90919,3437.4,3436.5,0.55]
["bitfinex","ETHUSD",1735840121479,2.90933,3437.3,3436.5,0.55]
["bitfinex","ETHUSD",1735840121680,4.59218139,3438.4,3436.5,0.55]
["bitfinex","ETHUSD",1735840121894,0.8224,3438.4,3436.7,0.676]
["bitfinex","ETHUSD",1735840122185,2.90902,3437.6,3436.7,0.676]
["bitfinex","ETHUSD",1735840122577,2.90926,3437.3,3436.7,0.676]
["bitfinex","ETHUSD",1735840122739,2.90875,3437.9,3436.7,0.676]
["bitfinex","ETHUSD",1735840122945,3.0,3437.8,3436.7,0.676]
["bitfinex","ETHUSD",1735840123188,1.172616,3437.7,3436.7,0.676]
["bitfinex","ETHUSD",1735840123341,2.90949,3437.1,3436.7,0.676]
["bitfinex","ETHUSD",1735840124979,2.9096,3436.9,3436.1,0.676]
["bitfinex","ETHUSD",1735840125357,2.90971,3436.8,3436.1,0.676]
["bitfinex","ETHUSD",1735840125959,0.7951,3437.6,3436.1,0.676]
["bitfinex","ETHUSD",1735840125960,2.90936,3437.2,3436.2,0.55]
["bitfinex","ETHUSD",1735840126161,2.90936,3437.2,3436.2,0.963628]
["bitfinex","ETHUSD",1735840126447,0.7951,3437.6,3436.2,0.963628]
["bitfinex","ETHUSD",1735840126653,2.90928,3437.3,3436.1,0.676]
["bitfinex","ETHUSD",1735840126989,2.90884,3437.8,3436.8,2.90962]
["bitfinex","ETHUSD",1735840127174,2.90849,3438.2,3436.7,0.676]
["bitfinex","ETHUSD",1735840127375,2.9092,3437.4,3436.7,0.676]
["bitfinex","ETHUSD",1735840127557,2.90944,3437.1,3436.7,0.676]
["bitfinex","ETHUSD",1735840127891,3.200384,3437.1,3436.7,0.676]
["bitfinex","ETHUSD",1735840128444,2.90944,3437.1,3436.7,0.676]
["bitfinex","ETHUSD",1735840128667,2.90953,3437.0,3436.7,0.676]
["bitfinex","ETHUSD",1735840128988,2.9092,3437.4,3436.7,0.676]
["bitfinex","ETHUSD",1735840129187,3.0,3437.8,3436.7,0.676]
["bitfinex","ETHUSD",1735840129389,2.90917,3437.4,3436.7,0.676]
["bitfinex","ETHUSD",1735840130194,2.90926,3437.3,3436.7,0.676]
["bitfinex","ETHUSD",1735840130612,0.7835,3438.0,3436.8,0.55]
["bitfinex","ETHUSD",1735840131108,0.7835,3438.0,3436.7,3.58572]
["bitfinex","ETHUSD",1735840131109,2.90891,3437.8,3436.7,3.58572]
["bitfinex","ETHUSD",1735840131250,2.90894,3437.7,3436.7,3.58572]
["bitfinex","ETHUSD",1735840131451,0.7835,3438.0,3436.7,0.676]
["bitfinex","ETHUSD",1735840131652,0.369212,3437.9,3436.7,0.676]
["bitfinex","ETHUSD",1735840131853,2.90943,3437.1,3436.7,0.676]
["bitfinex","ETHUSD",1735840134002,2.90912,3437.5,3436.7,0.676]
["bitfinex","ETHUSD",1735840134176,0.369212,3437.9,3436.7,0.676]
["bitfinex","ETHUSD",1735840134520,0.7835,3438.0,3436.7,0.676]
["bitfinex","ETHUSD",1735840134521,3.0,3437.8,3436.7,0.676]
["bitfinex","ETHUSD",1735840134824,2.90893,3437.7,3436.7,3.58576]
["bitfinex","ETHUSD",1735840135099,2.90893,3437.7,3436.8,0.676]
["bitfinex","ETHUSD",1735840136308,0.373063,3438.3,3437.1,0.676]
["bitfinex","ETHUSD",1735840136480,2.90873,3438.0,3437.1,0.676]
["bitfinex","ETHUSD",1735840136668,2.90878,3437.9,3437.1,0.676]
["bitfinex","ETHUSD",1735840136872,2.90865,3438.1,3437.1,1.089547]
["bitfinex","ETHUSD",1735840137101,2.90873,3438.0,3437.1,1.089547]
["bitfinex","ETHUSD",1735840137513,3.281553,3438.3,3437.4,0.676]
["bitfinex","ETHUSD",1735840137814,2.90864,3438.1,3437.4,0.676]
["bitfinex","ETHUSD",1735840138115,2.90867,3438.0,3437.4,0.676]
["bitfinex","ETHUSD",1735840138516,0.373063,3438.3,3437.4,0.676]
["bitfinex","ETHUSD",1735840138712,2.90858,3438.1,3437.4,0.676]
["bitfinex","ETHUSD",1735840139015,2.90867,3438.0,3437.4,0.676]
["bitfinex","ETHUSD",1735840139573,0.373063,3438.3,3437.4,0.676]
["bitfinex","ETHUSD",1735840139782,2.90876,3437.9,3437.4,0.676]
["bitfinex","ETHUSD",1735840140096,0.3281343,3438.2,3436.4,0.676]
["bitfinex","ETHUSD",1735840140097,2.90866,3438.0,3436.4,0.676]
["bitfinex","ETHUSD",1735840140302,2.90934,3437.3,3436.4,0.676]
["bitfinex","ETHUSD",1735840140511,2.90939,3437.2,3436.4,0.676]
["bitfinex","ETHUSD",1735840141286,2.90908,3437.6,3436.4,0.676]
["bitfinex","ETHUSD",1735840141625,2.90958,3437.0,3436.4,1.03461]
["bitfinex","ETHUSD",1735840141789,2.90958,3437.0,3436.4,0.676]
["bitfinex","ETHUSD",1735840142418,3.61153617,3437.6,3436.4,0.676]
["bitfinex","ETHUSD",1735840142732,2.90929,3437.3,3436.4,0.676]
["bitfinex","ETHUSD",1735840142918,2.90909,3437.5,3436.4,0.676]
["bitfinex","ETHUSD",1735840143095,2.90926,3437.3,3436.4,0.676]
["bitfinex","ETHUSD",1735840143831,2.90926,3437.3,3436.4,1.034609]
["bitfinex","ETHUSD",1735840144030,0.7795,3438.0,3436.5,0.676]
["bitfinex","ETHUSD",1735840144229,2.90878,3437.9,3436.6,0.55]
["bitfinex","ETHUSD",1735840144398,3.281513,3438.3,3437.1,2.9094]
["bitfinex","ETHUSD",1735840144399,2.90861,3438.1,3437.1,2.9094]
["bitfinex","ETHUSD",1735840144599,2.90861,3438.1,3437.2,0.676]
["bitfinex","ETHUSD",1735840145121,2.90861,3438.1,3437.2,1.03454]
["bitfinex","ETHUSD",1735840145701,2.90832,3438.5,3437.3,0.676]
["bitfinex","ETHUSD",1735840145909,2.90832,3438.5,3437.5,0.676]
["bitfinex","ETHUSD",1735840146745,2.90832,3438.5,3437.4,2.90913]
["bitfinex","ETHUSD",1735840146746,2.90803,3438.8,3437.4,0.676]
["bitfinex","ETHUSD",1735840147033,5.24081759,3439.2,3437.3,2.90924]
["bitfinex","ETHUSD",1735840147034,1.16654879,3439.4,3437.9,0.676]
["bitfinex","ETHUSD",1735840147260,1.69149575,3439.4,3438.3,2.90838]
["bitfinex","ETHUSD",1735840147466,1.16654879,3439.4,3438.4,2.90831]
["bitfinex","ETHUSD",1735840147655,4.07405879,3439.4,3438.5,0.676]
["bitfinex","ETHUSD",1735840148040,1.16654879,3439.4,3438.5,0.676]
["bitfinex","ETHUSD",1735840148753,2.90742,3439.5,3438.5,0.676]
["bitfinex","ETHUSD",1735840149330,3.0,3440.0,3438.6,0.676]
["bitfinex","ETHUSD",1735840149639,3.31978172,3439.6,3438.6,0.676]
["bitfinex","ETHUSD",1735840149837,2.90774,3439.1,3438.6,0.676]
["bitfinex","ETHUSD",1735840150366,2.9077,3439.2,3438.6,0.676]
["bitfinex","ETHUSD",1735840150539,0.8238,3439.8,3438.6,0.676]
["bitfinex","ETHUSD",1735840150742,0.71435817,3439.9,3438.6,0.676]
["bitfinex","ETHUSD",1735840150743,2.90751,3439.4,3438.6,0.676]
["bitfinex","ETHUSD",1735840151273,2.90733,3439.6,3438.6,0.676]
["bitfinex","ETHUSD",1735840151468,1.95034879,3440.3,3438.8,0.676]
["bitfinex","ETHUSD",1735840151639,1.95034879,3440.3,3438.4,3.31978172]
["bitfinex","ETHUSD",1735840151640,2.9068,3440.2,3439.0,2.90781]
["bitfinex","ETHUSD",1735840151842,0.99267537,3440.2,3439.2,2.90758]
["bitfinex","ETHUSD",1735840152042,0.99267537,3440.2,3439.1,0.676]
["bitfinex","ETHUSD",1735840152227,0.99267537,3440.2,3439.1,3.58366]
["bitfinex","ETHUSD",1735840152434,0.99267537,3440.2,3439.1,0.676]
["bitfinex","ETHUSD",1735840152629,0.99267537,3440.2,3437.5,3.31978172]
["bitfinex","ETHUSD",1735840152630,3.31978172,3439.6,3437.5,3.31978172]
["bitfinex","ETHUSD",1735840152859,2.90783,3439.0,3438.1,0.676]
["bitfinex","ETHUSD",1735840153072,0.70080117,3439.5,3438.1,0.676]
["bitfinex","ETHUSD",1735840153073,3.0,3439.5,3438.1,0.676]
["bitfinex","ETHUSD",1735840153300,3.31978172,3439.2,3438.1,0.676]
["bitfinex","ETHUSD",1735840153438,2.90844,3438.3,3438.1,0.676]
["bitfinex","ETHUSD",1735840153804,2.90844,3438.3,3437.5,0.676]
["bitfinex","ETHUSD",1735840153805,0.290844,3438.3,3437.5,0.676]
["bitfinex","ETHUSD",1735840154081,2.90849,3438.2,3437.5,0.676]
["bitfinex","ETHUSD",1735840154245,6.61062572,3438.3,3437.5,0.676]
["bitfinex","ETHUSD",1735840154443,2.90897,3437.7,3437.0,0.676]
["bitfinex","ETHUSD",1735840154660,2.90927,3437.3,3437.0,0.676]
["bitfinex","ETHUSD",1735840154892,2.90927,3437.3,3435.9,1.18821723]
["bitfinex","ETHUSD",1735840154893,3.200197,3437.3,3436.3,2.91008]
["bitfinex","ETHUSD",1735840155093,2.90927,3437.3,3436.4,0.676]
["bitfinex","ETHUSD",1735840155470,2.90902,3437.6,3436.6,2.90977]
["bitfinex","ETHUSD",1735840155680,2.90918,3437.4,3436.5,0.676]
["bitfinex","ETHUSD",1735840155891,2.90932,3437.3,3436.5,0.676]
["bitfinex","ETHUSD",1735840156098,2.90935,3437.2,3436.5,0.676]
["bitfinex","ETHUSD",1735840156610,3.200098,3437.4,3436.5,0.676]
["bitfinex","ETHUSD",1735840156806,2.90918,3437.4,3436.5,0.676]
["bitfinex","ETHUSD",1735840157971,2.90903,3437.6,3436.5,2.90992]
["bitfinex","ETHUSD",1735840158171,3.0,3438.0,3436.6,0.676]
["bitfinex","ETHUSD",1735840158172,2.90875,3437.9,3436.6,0.676]
["bitfinex","ETHUSD",1735840158370,2.90926,3437.3,3436.6,0.676]
["bitfinex","ETHUSD",1735840159613,2.90976,3436.7,3436.6,0.676]
["bitfinex","ETHUSD",1735840159822,2.90976,3436.7,3435.6,0.676]
["bitfinex","ETHUSD",1735840160049,2.90959,3437.0,3435.9,2.9104]
["bitfinex","ETHUSD",1735840160332,2.90959,3437.0,3435.7,0.55]
["bitfinex","ETHUSD",1735840160743,3.31978172,3437.2,3435.9,2.91042]
["bitfinex","ETHUSD",1735840161216,3.31978172,3437.2,3435.7,0.55]
["bitfinex","ETHUSD",1735840161420,0.62290017,3437.1,3436.1,2.91026]
["bitfinex","ETHUSD",1735840161572,2.90936,3437.2,3436.2,0.676]
["bitfinex","ETHUSD",1735840161769,1.16654879,3437.4,3436.2,0.676]
["bitfinex","ETHUSD",1735840161972,1.16654879,3437.4,3436.3,1.226]
["bitfinex","ETHUSD",1735840162231,1.16654879,3437.4,3436.9,2.90958]
["bitfinex","ETHUSD",1735840162451,1.16654879,3437.4,3436.9,0.55]
["bitfinex","ETHUSD",1735840162752,1.16654879,3437.4,3437.3,3.45926]
["bitfinex","ETHUSD",1735840162926,1.16654879,3437.5,3437.4,3.58517]
["bitfinex","ETHUSD",1735840163127,1.16654879,3437.5,3437.4,4.13517]
["bitfinex","ETHUSD",1735840163326,1.16654879,3437.5,3437.4,8.61249]
["bitfinex","ETHUSD",1735840163545,1.16654879,3437.5,3437.4,9.86820172]
["bitfinex","ETHUSD",1735840163860,1.16654879,3437.5,3437.4,8.06863372]
["bitfinex","ETHUSD",1735840164055,2.90769,3439.2,3437.4,4.60946372]
["bitfinex","ETHUSD",1735840164275,2.90781,3439.1,3437.8,0.676]
["bitfinex","ETHUSD",1735840164477,3.31978172,3439.3,3437.8,3.58483]
["bitfinex","ETHUSD",1735840164616,0.58117983,3439.1,3437.8,0.676]
["bitfinex","ETHUSD",1735840164929,1.37868586,3439.1,3437.9,2.9087]
["bitfinex","ETHUSD",1735840165124,2.90791,3438.9,3437.8,3.58483]
["bitfinex","ETHUSD",1735840166183,3.48891983,3439.1,3437.9,2.90873]
["bitfinex","ETHUSD",1735840166464,2.90757,3439.3,3438.1,0.676]
["bitfinex","ETHUSD",1735840166656,2.90757,3439.3,3438.2,2.90849]
["bitfinex","ETHUSD",1735840166888,2.90757,3439.3,3438.3,0.358449]
["bitfinex","ETHUSD",1735840167014,1.16654879,3439.5,3438.3,3.266849]
["bitfinex","ETHUSD",1735840167218,2.90756,3439.4,3438.4,0.676]
["bitfinex","ETHUSD",1735840167819,2.9076,3439.3,3438.4,0.676]
["bitfinex","ETHUSD",1735840168037,2.90766,3439.2,3438.4,0.676]
["bitfinex","ETHUSD",1735840168239,2.90816,3438.6,3438.4,0.676]
["bitfinex","ETHUSD",1735840168447,2.90816,3438.6,3437.6,2.90894]
["bitfinex","ETHUSD",1735840168448,2.90812,3438.7,3437.6,2.90896]
["bitfinex","ETHUSD",1735840168757,0.7807,3439.1,3437.5,0.676]
["bitfinex","ETHUSD",1735840168961,2.90822,3438.6,3437.5,0.676]
["bitfinex","ETHUSD",1735840169336,2.90822,3438.6,3437.5,3.58506]
["bitfinex","ETHUSD",1735840169533,2.90822,3438.6,3437.6,0.4198742]
["bitfinex","ETHUSD",1735840169835,2.90799,3438.8,3437.6,0.4198742]
["bitfinex","ETHUSD",1735840169987,0.7807,3439.1,3438.0,0.676]
["bitfinex","ETHUSD",1735840170145,2.90782,3439.0,3438.0,0.676]
["bitfinex","ETHUSD",1735840170480,2.90794,3438.9,3438.0,0.676]
["bitfinex","ETHUSD",1735840170641,2.90798,3438.9,3438.0,0.676]
["bitfinex","ETHUSD",1735840170842,2.90804,3438.8,3438.0,0.676]
["bitfinex","ETHUSD",1735840171143,2.90792,3438.9,3438.0,0.676]
["bitfinex","ETHUSD",1735840171344,0.8177,3439.5,3438.0,0.676]
["bitfinex","ETHUSD",1735840171660,2.90785,3439.0,3438.0,0.676]
["bitfinex","ETHUSD",1735840172042,2.90764,3439.3,3438.1,2.90857]
["bitfinex","ETHUSD",1735840172364,2.90765,3439.2,3438.1,2.90857]
["bitfinex","ETHUSD",1735840172892,2.90776,3439.1,3438.1,2.90857]
["bitfinex","ETHUSD",1735840173187,4.77126471,3439.4,3438.2,2.90845]
["bitfinex","ETHUSD",1735840173384,2.90787,3439.0,3438.0,0.676]
["bitfinex","ETHUSD",1735840174080,3.83114537,3439.4,3438.0,0.676]
["bitfinex","ETHUSD",1735840174081,2.90799,3438.8,3438.0,0.676]
["bitfinex","ETHUSD",1735840174286,2.90789,3439.0,3438.0,0.676]
["bitfinex","ETHUSD",1735840174483,0.7694,3438.7,3438.0,0.676]
["bitfinex","ETHUSD",1735840174687,2.90824,3438.5,3437.7,0.676]
["bitfinex","ETHUSD",1735840174895,2.90867,3438.0,3437.7,0.676]
["bitfinex","ETHUSD",1735840175190,2.90849,3438.3,3437.7,0.676]
["bitfinex","ETHUSD",1735840175372,2.90806,3438.8,3437.7,0.676]
["bitfinex","ETHUSD",1735840175573,0.5950987,3438.4,3437.7,0.676]
["bitfinex","ETHUSD",1735840176446,2.90848,3438.3,3437.7,0.676]
["bitfinex","ETHUSD",1735840176652,0.5950987,3438.4,3437.7,0.676]
["bitfinex","ETHUSD",1735840176965,2.90857,3438.2,3437.7,0.676]
["bitfinex","ETHUSD",1735840177388,2.90856,3438.2,3437.7,0.676]
["bitfinex","ETHUSD",1735840178224,0.8176,3439.0,3437.7,0.676]
["bitfinex","ETHUSD",1735840178521,0.19841488,3438.9,3437.7,0.676]
["bitfinex","ETHUSD",1735840179824,1.16654879,3439.1,3437.7,0.676]
["bitfinex","ETHUSD",1735840180123,2.90788,3439.0,3437.7,0.676]
["bitfinex","ETHUSD",1735840180322,1.16654879,3439.1,3437.7,0.676]
["bitfinex","ETHUSD",1735840180623,1.16654879,3439.1,3438.0,2.90864]
["bitfinex","ETHUSD",1735840180827,0.58636095,3439.2,3438.1,0.676]
["bitfinex","ETHUSD",1735840181140,0.58636095,3439.2,3438.2,0.413464]
["bitfinex","ETHUSD",1735840181299,0.58286039,3439.2,3438.1,0.676]
["bitfinex","ETHUSD",1735840181495,3.49051039,3439.2,3438.1,0.676]
["bitfinex","ETHUSD",1735840181924,0.58286039,3439.2,3438.1,0.676]
["bitfinex","ETHUSD",1735840182130,2.90773,3439.1,3438.1,0.676]
["bitfinex","ETHUSD",1735840182432,2.90783,3439.0,3438.1,0.676]
["bitfinex","ETHUSD",1735840182649,0.58286039,3439.2,3438.1,0.676]
["bitfinex","ETHUSD",1735840182801,0.58286039,3439.2,3438.2,0.358471]
["bitfinex","ETHUSD",1735840183292,3.49059039,3439.2,3438.2,0.358471]
["bitfinex","ETHUSD",1735840183492,0.58286039,3439.2,3438.2,0.358471]
["bitfinex","ETHUSD",1735840183711,3.49053039,3439.2,3438.1,0.676]
["bitfinex","ETHUSD",1735840184142,0.58286039,3439.2,3438.1,0.676]
["bitfinex","ETHUSD",1735840184327,2.9079,3438.9,3438.1,0.676]
["bitfinex","ETHUSD",1735840184525,0.58286039,3439.2,3438.1,0.676]
["bitfinex","ETHUSD",1735840184940,2.90802,3438.8,3438.1,0.676]
["bitfinex","ETHUSD",1735840185456,2.90783,3439.0,3438.1,3.58456]
["bitfinex","ETHUSD",1735840185645,2.90783,3439.0,3438.2,0.358456]
["bitfinex","ETHUSD",1735840186231,3.49058039,3439.2,3438.2,0.358456]
["bitfinex","ETHUSD",1735840186427,2.90752,3439.4,3438.5,0.676]
["bitfinex","ETHUSD",1735840186915,0.59066862,3439.3,3438.5,0.676]
["bitfinex","ETHUSD",1735840187849,3.49824862,3439.3,3438.5,0.676]
["bitfinex","ETHUSD",1735840188156,1.05714836,3439.3,3438.5,0.676]
["bitfinex","ETHUSD",1735840188355,2.9081,3438.7,3438.5,0.676]
["bitfinex","ETHUSD",1735840188671,0.8319,3439.2,3438.5,0.676]
["bitfinex","ETHUSD",1735840188843,2.90787,3439.0,3438.5,0.676]
["bitfinex","ETHUSD",1735840189043,2.90782,3439.0,3438.0,0.676]
["bitfinex","ETHUSD",1735840189231,0.8319,3439.2,3438.0,0.676]
["bitfinex","ETHUSD",1735840189428,2.90817,3438.6,3438.0,0.676]
["bitfinex","ETHUSD",1735840189959,2.90831,3438.5,3438.0,0.676]
["bitfinex","ETHUSD",1735840190186,2.90832,3438.4,3438.0,0.676]
["bitfinex","ETHUSD",1735840190464,2.90865,3438.1,3437.1,0.676]
["bitfinex","ETHUSD",1735840190774,3.71899,3438.8,3437.1,0.676]
["bitfinex","ETHUSD",1735840190775,2.90842,3438.3,3437.3,2.90923]
["bitfinex","ETHUSD",1735840190980,0.58124666,3438.6,3437.2,0.358549]
["bitfinex","ETHUSD",1735840191118,2.90861,3438.1,3437.1,3.58542]
["bitfinex","ETHUSD",1735840191778,2.90841,3438.3,3437.2,2.90926]
["bitfinex","ETHUSD",1735840192155,2.90851,3438.2,3437.3,0.676]
["bitfinex","ETHUSD",1735840193122,2.90872,3438.0,3437.3,0.676]
["bitfinex","ETHUSD",1735840193612,2.90895,3437.7,3437.3,0.676]
["bitfinex","ETHUSD",1735840195131,3.66363,3438.1,3437.3,0.676]
["bitfinex","ETHUSD",1735840195132,2.90901,3437.6,3437.3,0.676]
["bitfinex","ETHUSD",1735840195642,4.07478172,3438.1,3436.6,0.676]
["bitfinex","ETHUSD",1735840195774,3.31978172,3437.7,3436.6,0.676]
["bitfinex","ETHUSD",1735840195978,2.90924,3437.4,3436.6,0.676]
["bitfinex","ETHUSD",1735840196231,2.90958,3437.0,3436.6,0.676]
["bitfinex","ETHUSD",1735840196525,0.62285917,3437.6,3436.6,0.676]
["bitfinex","ETHUSD",1735840196829,2.90934,3437.2,3436.6,0.676]
["bitfinex","ETHUSD",1735840197046,2.90917,3437.5,3436.6,0.676]
["bitfinex","ETHUSD",1735840197192,0.62285917,3437.6,3436.6,0.676]
["bitfinex","ETHUSD",1735840197527,2.90934,3437.2,3436.6,0.676]
["bitfinex","ETHUSD",1735840197831,2.90883,3437.8,3436.6,0.676]
["bitfinex","ETHUSD",1735840198031,2.90952,3437.0,3436.6,0.676]
["bitfinex","ETHUSD",1735840198194,2.90936,3437.2,3436.6,0.676]
["bitfinex","ETHUSD",1735840198531,2.90945,3437.1,3436.6,0.676]
["bitfinex","ETHUSD",1735840198730,2.90962,3436.9,3436.6,0.676]
["bitfinex","ETHUSD",1735840198904,2.90944,3437.1,3436.6,0.676]
["bitfinex","ETHUSD",1735840199100,0.7599,3437.4,3436.6,0.676]
["bitfinex","ETHUSD",1735840199520,2.90957,3437.0,3436.6,0.676]
["bitfinex","ETHUSD",1735840199729,2.91012,3436.3,3435.8,0.676]
["bitfinex","ETHUSD",1735840200030,4.07968172,3437.4,3435.8,0.676]
["bitfinex","ETHUSD",1735840200031,2.91007,3436.4,3435.8,0.676]
["bitfinex","ETHUSD",1735840200380,2.90986,3436.6,3435.8,0.676]
["bitfinex","ETHUSD",1735840200577,6.22938172,3436.9,3435.8,0.676]
["bitfinex","ETHUSD",1735840200784,2.91009,3436.4,3435.8,0.676]
["bitfinex","ETHUSD",1735840201077,0.91388917,3436.8,3435.8,0.676]
["bitfinex","ETHUSD",1735840201294,0.59221914,3436.7,3435.8,0.676]
["bitfinex","ETHUSD",1735840201488,0.7976,3437.4,3436.1,0.676]
["bitfinex","ETHUSD",1735840201786,2.90985,3436.6,3436.1,0.676]
["bitfinex","ETHUSD",1735840201928,3.49431713,3437.1,3436.1,0.676]
["bitfinex","ETHUSD",1735840202447,2.90976,3436.8,3436.1,0.676]
["bitfinex","ETHUSD",1735840203287,2.90981,3436.7,3436.1,0.676]
["bitfinex","ETHUSD",1735840203576,4.07612879,3437.0,3436.1,0.676]
["bitfinex","ETHUSD",1735840203757,2.91011,3436.3,3436.1,0.676]
["bitfinex","ETHUSD",1735840203955,2.90994,3436.5,3436.1,0.676]
["bitfinex","ETHUSD",1735840204347,2.90994,3436.5,3435.5,0.676]
["bitfinex","ETHUSD",1735840204741,2.90994,3436.5,3435.5,3.58677]
["bitfinex","ETHUSD",1735840205072,2.90994,3436.5,3435.6,0.358677]
["bitfinex","ETHUSD",1735840205272,3.31978172,3437.0,3435.7,0.676]
["bitfinex","ETHUSD",1735840205637,2.90985,3436.6,3435.7,0.676]
["bitfinex","ETHUSD",1735840205832,3.31978172,3437.0,3435.7,0.676]
["bitfinex","ETHUSD",1735840206033,2.90999,3436.5,3435.7,0.676]
["bitfinex","ETHUSD",1735840207674,2.91003,3436.4,3435.7,0.676]
["bitfinex","ETHUSD",1735840208249,2.91003,3436.4,3435.7,1.034682]
["bitfinex","ETHUSD",1735840208433,2.90961,3436.9,3435.8,2.91052]
["bitfinex","ETHUSD",1735840208637,1.16654879,3437.3,3435.9,0.676]
["bitfinex","ETHUSD",1735840208638,2.90994,3436.5,3435.9,0.676]
["bitfinex","ETHUSD",1735840208862,2.91003,3436.4,3435.9,0.676]
["bitfinex","ETHUSD",1735840209175,2.90972,3436.8,3435.9,0.676]
["bitfinex","ETHUSD",1735840209379,1.96414879,3437.4,3436.1,0.676]
["bitfinex","ETHUSD",1735840209550,4.07574879,3437.4,3436.3,2.91003]
["bitfinex","ETHUSD",1735840209754,1.16654879,3437.4,3436.4,0.676]
["bitfinex","ETHUSD",1735840210679,0.59545321,3437.7,3436.5,0.676]
["bitfinex","ETHUSD",1735840211182,2.909,3437.6,3436.5,0.676]
["bitfinex","ETHUSD",1735840211402,3.37331945,3437.7,3436.5,1.034607]
["bitfinex","ETHUSD",1735840211561,2.90937,3437.2,3436.5,0.676]
["bitfinex","ETHUSD",1735840212076,2.90951,3437.1,3436.5,0.676]
["bitfinex","ETHUSD",1735840212290,2.90945,3437.1,3436.5,0.676]
["bitfinex","ETHUSD",1735840213273,3.32154372,3437.4,3436.5,0.676]
["bitfinex","ETHUSD",1735840213606,2.90968,3436.8,3436.5,0.676]
["bitfinex","ETHUSD",1735840214112,2.90977,3436.7,3436.5,0.676]
["bitfinex","ETHUSD",1735840214331,2.90961,3436.9,3436.5,0.676]
["bitfinex","ETHUSD",1735840215008,0.8058,3437.3,3436.5,0.676]
["bitfinex","ETHUSD",1735840215009,2.90976,3436.8,3436.5,0.676]
["bitfinex","ETHUSD",1735840215179,2.9098,3436.7,3436.5,0.676]
["bitfinex","ETHUSD",1735840215381,2.90985,3436.6,3435.7,0.676]
["bitfinex","ETHUSD",1735840215895,3.32154372,3437.1,3435.8,0.55]
["bitfinex","ETHUSD",1735840216094,3.32154372,3437.5,3436.0,0.676]
["bitfinex","ETHUSD",1735840216285,2.90952,3437.0,3436.0,0.676]
["bitfinex","ETHUSD",1735840217529,3.32154372,3437.5,3436.0,0.676]
["bitfinex","ETHUSD",1735840217713,2.90968,3436.8,3436.0,0.676]
["bitfinex","ETHUSD",1735840218416,2.90934,3437.2,3436.0,0.676]
["bitfinex","ETHUSD",1735840218575,2.90994,3436.5,3436.0,0.676]
["bitfinex","ETHUSD",1735840219113,2.90951,3437.0,3436.0,0.676]
["bitfinex","ETHUSD",1735840219317,2.91001,3436.5,3436.0,0.676]
["bitfinex","ETHUSD",1735840219731,2.90988,3436.6,3436.0,0.676]
["bitfinex","ETHUSD",1735840219931,2.9097,3436.8,3436.0,0.676]
["bitfinex","ETHUSD",1735840220139,2.90953,3437.0,3436.0,0.676]
["bitfinex","ETHUSD",1735840220443,2.90941,3437.2,3436.2,0.676]
["bitfinex","ETHUSD",1735840220741,3.37516204,3437.6,3436.3,1.034625]
["bitfinex","ETHUSD",1735840220742,1.65305171,3437.6,3436.3,1.034625]
["bitfinex","ETHUSD",1735840220959,2.90975,3436.8,3436.3,0.676]
["bitfinex","ETHUSD",1735840221450,2.91002,3436.4,3436.3,0.676]
["bitfinex","ETHUSD",1735840221733,2.90987,3436.6,3435.6,0.676]
["bitfinex","ETHUSD",1735840221944,2.90938,3437.2,3435.8,0.676]
["bitfinex","ETHUSD",1735840222252,2.90969,3436.8,3435.8,0.676]
["bitfinex","ETHUSD",1735840222447,2.90969,3436.8,3435.8,2.91051]
["bitfinex","ETHUSD",1735840222748,2.90916,3437.5,3436.4,0.55]
["bitfinex","ETHUSD",1735840222881,2.90916,3437.5,3436.5,0.676]
["bitfinex","ETHUSD",1735840223082,2.90918,3437.4,3436.5,0.676]
["bitfinex","ETHUSD",1735840223282,1.18690967,3437.7,3436.8,0.676]
["bitfinex","ETHUSD",1735840223555,2.90894,3437.7,3436.9,0.676]
["bitfinex","ETHUSD",1735840223840,1.18690967,3437.9,3436.9,0.676]
["bitfinex","ETHUSD",1735840224045,2.90911,3437.5,3436.9,0.676]
["bitfinex","ETHUSD",1735840225454,2.90879,3437.9,3436.9,0.676]
["bitfinex","ETHUSD",1735840225750,4.91311967,3438.5,3436.9,0.676]
["bitfinex","ETHUSD",1735840225973,2.90847,3438.3,3437.2,2.90927]
["bitfinex","ETHUSD",1735840226093,2.90853,3438.2,3437.3,0.966927]
["bitfinex","ETHUSD",1735840226303,1.18690967,3438.5,3437.3,0.290927]
["bitfinex","ETHUSD",1735840226512,1.18690967,3438.5,3437.5,0.676]
["bitfinex","ETHUSD",1735840226705,1.18690967,3438.5,3437.5,0.55]
["bitfinex","ETHUSD",1735840226904,1.18690967,3438.5,3437.6,0.676]
["bitfinex","ETHUSD",1735840227106,4.09518967,3438.5,3437.6,0.676]
["bitfinex","ETHUSD",1735840227423,1.18690967,3438.5,3437.6,0.676]
["bitfinex","ETHUSD",1735840227742,2.90876,3437.9,3437.6,0.676]
["bitfinex","ETHUSD",1735840227946,2.90889,3437.8,3436.8,0.676]
["bitfinex","ETHUSD",1735840228269,2.90925,3437.4,3436.8,0.676]
["bitfinex","ETHUSD",1735840228471,3.32154372,3437.8,3436.8,0.676]
["bitfinex","ETHUSD",1735840228772,2.90943,3437.1,3436.8,0.676]
["bitfinex","ETHUSD",1735840229103,2.90947,3437.1,3436.8,0.676]
["bitfinex","ETHUSD",1735840229362,2.90951,3437.0,3436.8,0.676]
["bitfinex","ETHUSD",1735840229778,2.90959,3436.9,3436.0,0.676]
["bitfinex","ETHUSD",1735840230667,3.32154372,3437.4,3436.0,0.676]
["bitfinex","ETHUSD",1735840230872,2.90974,3436.8,3436.0,0.676]
["bitfinex","ETHUSD",1735840231576,0.7728,3437.3,3436.0,0.676]
["bitfinex","ETHUSD",1735840231714,2.90961,3436.9,3436.0,0.676]
["bitfinex","ETHUSD",1735840232107,0.0431232,3436.8,3436.0,0.676]
["bitfinex","ETHUSD",1735840232449,2.90944,3437.1,3436.2,0.676]
["bitfinex","ETHUSD",1735840232973,2.94736398,3437.0,3436.2,0.676]
["bitfinex","ETHUSD",1735840233170,0.03784398,3437.0,3436.2,0.676]
["bitfinex","ETHUSD",1735840233661,2.90993,3436.5,3436.2,0.676]
["bitfinex","ETHUSD",1735840233875,2.9098,3436.7,3436.2,0.676]
["bitfinex","ETHUSD",1735840234145,0.03764056,3436.4,3436.2,0.676]
["bitfinex","ETHUSD",1735840234443,0.03760409,3436.3,3436.2,0.676]
["bitfinex","ETHUSD",1735840234830,2.90955,3437.0,3436.2,1.034636]
["bitfinex","ETHUSD",1735840235146,0.03753851,3436.3,3436.2,1.034636]
["bitfinex","ETHUSD",1735840235346,2.90961,3436.9,3436.2,1.034636]
["bitfinex","ETHUSD",1735840235505,4.09609967,3437.4,3436.2,1.034636]
["bitfinex","ETHUSD",1735840235506,0.03762894,3436.3,3436.2,1.034636]
["bitfinex","ETHUSD",1735840235846,0.03761006,3436.3,3436.2,0.676]
["bitfinex","ETHUSD",1735840236237,2.9096,3436.9,3436.2,0.676]
["bitfinex","ETHUSD",1735840236549,1.18690967,3437.4,3436.2,4.13619]
["bitfinex","ETHUSD",1735840236550,0.03744807,3436.3,3436.2,4.13619]
["bitfinex","ETHUSD",1735840236720,2.90948,3437.1,3436.4,0.676]
["bitfinex","ETHUSD",1735840237118,0.0375935,3437.0,3436.4,0.676]
["bitfinex","ETHUSD",1735840237652,1.18690967,3437.4,3436.4,0.676]
["bitfinex","ETHUSD",1735840237846,0.03764538,3436.9,3436.4,1.034623]
["bitfinex","ETHUSD",1735840238142,2.90943,3437.1,3436.4,0.676]
["bitfinex","ETHUSD",1735840238300,0.03753432,3436.8,3436.4,0.676]
["bitfinex","ETHUSD",1735840238506,2.90944,3437.1,3436.4,0.676]
["bitfinex","ETHUSD",1735840238936,0.0383158,3437.0,3436.4,0.676]
["bitfinex","ETHUSD",1735840239134,0.0383158,3437.0,3436.8,2.90966]
["bitfinex","ETHUSD",1735840239332,1.18690967,3437.6,3436.9,1.021966]
["bitfinex","ETHUSD",1735840239574,2.90909,3437.5,3436.9,1.021966]
["bitfinex","ETHUSD",1735840239732,2.90918,3437.4,3436.9,0.676]
["bitfinex","ETHUSD",1735840239924,0.03683227,3437.5,3436.9,0.676]
["bitfinex","ETHUSD",1735840240137,0.03690687,3437.3,3436.9,0.676]
["bitfinex","ETHUSD",1735840240353,0.03694333,3437.4,3436.9,0.676]
["bitfinex","ETHUSD",1735840240665,0.03709141,3437.3,3436.9,0.676]
["bitfinex","ETHUSD",1735840240850,2.94636141,3437.3,3436.9,0.676]
["bitfinex","ETHUSD",1735840241006,2.90927,3437.3,3436.9,0.676]
["bitfinex","ETHUSD",1735840241213,0.03718716,3437.2,3436.9,0.676]
["bitfinex","ETHUSD",1735840241519,4.09562967,3438.0,3436.9,0.676]
["bitfinex","ETHUSD",1735840241727,0.03715071,3437.1,3436.9,0.676]
["bitfinex","ETHUSD",1735840241929,2.90911,3437.5,3436.9,0.676]
["bitfinex","ETHUSD",1735840242119,0.03711425,3437.0,3436.9,0.676]
["bitfinex","ETHUSD",1735840242325,1.18690967,3438.0,3437.1,0.676]
["bitfinex","ETHUSD",1735840242753,1.18690967,3437.8,3437.1,0.676]
["bitfinex","ETHUSD",1735840242912,1.18690967,3437.8,3437.4,0.676]
["bitfinex","ETHUSD",1735840243238,1.18690967,3437.8,3437.6,0.676]
["bitfinex","ETHUSD",1735840243239,0.03679754,3437.7,3437.6,0.676]
["bitfinex","ETHUSD",1735840243749,1.18690967,3437.8,3437.6,0.676]
["bitfinex","ETHUSD",1735840243952,0.0357884,3437.7,3437.6,0.676]
["bitfinex","ETHUSD",1735840244316,0.7579,3438.2,3436.9,0.676]
["bitfinex","ETHUSD",1735840244513,2.94463494,3437.7,3436.9,0.676]
["bitfinex","ETHUSD",1735840244712,0.7579,3438.6,3437.1,0.676]
["bitfinex","ETHUSD",1735840245029,2.90875,3438.0,3437.1,0.676]
["bitfinex","ETHUSD",1735840245424,0.03615258,3437.9,3437.4,0.55]
["bitfinex","ETHUSD",1735840245728,2.90814,3438.7,3437.5,0.676]
["bitfinex","ETHUSD",1735840245960,0.0360519,3437.8,3437.7,0.676]
["bitfinex","ETHUSD",1735840246272,0.03573219,3437.8,3437.7,0.676]
["bitfinex","ETHUSD",1735840246611,3.59241817,3438.5,3437.7,0.676]
["bitfinex","ETHUSD",1735840246952,0.8271,3438.3,3437.3,0.676]
["bitfinex","ETHUSD",1735840247151,2.90867,3438.0,3437.3,0.676]
["bitfinex","ETHUSD",1735840247351,2.90875,3437.9,3437.3,0.676]
["bitfinex","ETHUSD",1735840247537,2.94466132,3437.9,3437.3,0.676]
["bitfinex","ETHUSD",1735840248868,0.03591132,3437.9,3437.3,0.676]
["bitfinex","ETHUSD",1735840249270,2.9086,3438.1,3437.3,0.676]
["bitfinex","ETHUSD",1735840249571,0.03670972,3437.8,3437.3,0.676]
["bitfinex","ETHUSD",1735840249730,2.90866,3438.0,3437.3,0.676]
["bitfinex","ETHUSD",1735840249930,0.03666028,3437.7,3437.3,0.676]
["bitfinex","ETHUSD",1735840250126,2.90866,3438.0,3437.3,0.676]
["bitfinex","ETHUSD",1735840250368,0.03650637,3437.6,3437.3,0.676]
["bitfinex","ETHUSD",1735840250567,2.90866,3438.0,3437.3,0.676]
["bitfinex","ETHUSD",1735840250777,0.03656666,3437.5,3437.3,0.676]
["bitfinex","ETHUSD",1735840250978,0.8271,3438.3,3437.4,2.77720524]
["bitfinex","ETHUSD",1735840251272,2.77720524,3438.6,3437.3,0.676]
["bitfinex","ETHUSD",1735840251572,2.90858,3438.1,3437.3,0.676]
["bitfinex","ETHUSD",1735840251743,2.90867,3438.0,3437.3,0.676]
["bitfinex","ETHUSD",1735840252076,2.77720524,3438.3,3437.3,0.676]
["bitfinex","ETHUSD",1735840252270,2.90839,3438.4,3437.3,0.676]
["bitfinex","ETHUSD",1735840252570,2.90839,3438.4,3437.3,3.58524]
["bitfinex","ETHUSD",1735840252772,2.90841,3438.3,3437.3,3.58524]
["bitfinex","ETHUSD",1735840253075,0.57279969,3438.4,3437.3,1.034524]
["bitfinex","ETHUSD",1735840253373,2.90868,3438.0,3437.3,0.676]
["bitfinex","ETHUSD",1735840253676,2.77720524,3438.6,3437.3,0.676]
["bitfinex","ETHUSD",1735840254178,2.9085,3438.2,3437.3,0.676]
["bitfinex","ETHUSD",1735840254475,0.8017,3438.7,3437.3,0.676]
["bitfinex","ETHUSD",1735840254678,1.18690967,3438.9,3437.4,3.32720524]
["bitfinex","ETHUSD",1735840254895,2.90809,3438.7,3437.8,0.676]
["bitfinex","ETHUSD",1735840255251,0.03730056,3438.6,3437.8,0.676]
["bitfinex","ETHUSD",1735840255633,0.03730056,3438.6,3438.1,2.90858]
["bitfinex","ETHUSD",1735840255832,0.03730056,3438.6,3438.2,0.676]
["bitfinex","ETHUSD",1735840256145,1.18690967,3438.9,3438.2,0.676]
["bitfinex","ETHUSD",1735840256344,0.03699359,3438.5,3438.3,0.358456]
["bitfinex","ETHUSD",1735840256546,2.90783,3439.0,3438.3,0.358456]
["bitfinex","ETHUSD",1735840256775,0.03695717,3438.4,3438.2,0.676]
["bitfinex","ETHUSD",1735840257073,2.90811,3438.7,3438.2,0.676]
["bitfinex","ETHUSD",1735840257277,2.90818,3438.6,3437.6,0.676]
["bitfinex","ETHUSD",1735840257573,2.94524136,3438.6,3437.6,3.585]
["bitfinex","ETHUSD",1735840257759,0.03706136,3438.6,3437.7,2.90889]
["bitfinex","ETHUSD",1735840258077,3.71423,3438.8,3437.8,0.39726105]
["bitfinex","ETHUSD",1735840258300,0.8062,3438.8,3437.8,0.39726105]
["bitfinex","ETHUSD",1735840258442,0.03755934,3438.7,3437.8,3.30608105]
["bitfinex","ETHUSD",1735840258636,0.03755934,3438.7,3437.9,2.90872]
["bitfinex","ETHUSD",1735840258946,0.03755934,3438.7,3438.0,0.676]
["bitfinex","ETHUSD",1735840259145,1.18690967,3439.6,3438.5,1.226]
["bitfinex","ETHUSD",1735840259345,1.18690967,3439.6,3438.8,0.676]
["bitfinex","ETHUSD",1735840259578,1.2220078,3439.5,3439.3,0.676]
["bitfinex","ETHUSD",1735840259745,1.2220078,3439.5,3439.3,3.58349]
["bitfinex","ETHUSD",1735840259949,1.2220078,3439.5,3439.3,0.676]
["bitfinex","ETHUSD",1735840260554,1.2220078,3439.5,3439.3,3.58356]
["bitfinex","ETHUSD",1735840260755,1.2220078,3439.5,3439.3,0.676]
["bitfinex","ETHUSD",1735840261092,1.2220078,3439.5,3439.3,3.9419]
["bitfinex","ETHUSD",1735840261267,0.03509813,3439.5,3439.3,3.9419]
["bitfinex","ETHUSD",1735840261591,0.03509813,3439.5,3439.3,0.676]
["bitfinex","ETHUSD",1735840261796,3.3178462,3439.4,3439.0,0.15825785]
["bitfinex","ETHUSD",1735840262005,2.90773,3439.1,3438.3,0.83425785]
["bitfinex","ETHUSD",1735840262151,2.9413353,3439.3,3438.3,0.83425785]
["bitfinex","ETHUSD",1735840262351,0.8186,3439.5,3438.3,0.83425785]
["bitfinex","ETHUSD",1735840262352,0.03389557,3439.0,3438.3,0.83425785]
["bitfinex","ETHUSD",1735840262562,0.03401367,3439.2,3438.4,2.90832]
["bitfinex","ETHUSD",1735840262762,2.90748,3439.4,3438.3,0.676]
["bitfinex","ETHUSD",1735840262948,0.03382155,3439.1,3438.3,0.676]
["bitfinex","ETHUSD",1735840263173,2.90742,3439.5,3438.3,0.676]
["bitfinex","ETHUSD",1735840263387,2.90742,3439.5,3438.5,2.90822]
["bitfinex","ETHUSD",1735840263595,2.94140984,3439.4,3438.3,3.58438]
["bitfinex","ETHUSD",1735840263966,0.03392984,3439.4,3438.3,0.676]
["bitfinex","ETHUSD",1735840264194,2.90766,3439.2,3438.3,0.676]
["bitfinex","ETHUSD",1735840264369,0.29413598,3439.3,3438.3,0.676]
["bitfinex","ETHUSD",1735840264565,2.90782,3439.0,3438.3,0.676]
["bitfinex","ETHUSD",1735840264901,2.90806,3438.8,3438.3,0.676]
["bitfinex","ETHUSD",1735840265103,0.03458064,3438.9,3438.3,0.676]
["bitfinex","ETHUSD",1735840265263,0.0335516,3438.7,3438.3,0.676]
["bitfinex","ETHUSD",1735840265464,0.03454114,3438.8,3438.3,0.676]
["bitfinex","ETHUSD",1735840265683,0.03448437,3438.6,3438.3,0.676]
["bitfinex","ETHUSD",1735840265853,0.03436609,3438.7,3438.3,0.676]
["bitfinex","ETHUSD",1735840266055,0.03332401,3438.5,3438.0,0.676]
["bitfinex","ETHUSD",1735840266381,3.72397,3439.1,3438.0,0.676]
["bitfinex","ETHUSD",1735840266697,2.90825,3438.5,3438.0,0.676]
["bitfinex","ETHUSD",1735840266896,0.8134,3438.9,3437.8,0.15825785]
["bitfinex","ETHUSD",1735840267098,0.8134,3438.3,3437.8,0.15825785]
["bitfinex","ETHUSD",1735840267305,0.8134,3438.3,3437.4,0.676]
["bitfinex","ETHUSD",1735840267609,2.90871,3438.0,3437.4,0.676]
["bitfinex","ETHUSD",1735840267833,2.94206063,3437.9,3437.4,0.676]
["bitfinex","ETHUSD",1735840268342,2.94205063,3437.9,3437.4,0.676]
["bitfinex","ETHUSD",1735840268538,0.03327063,3437.9,3437.4,0.676]
["bitfinex","ETHUSD",1735840268892,3.72183,3438.3,3437.4,0.676]
["bitfinex","ETHUSD",1735840269092,0.03401889,3437.8,3437.4,0.676]
["bitfinex","ETHUSD",1735840269293,2.90879,3437.9,3437.4,0.676]
["bitfinex","ETHUSD",1735840269516,0.03396005,3437.7,3437.4,0.676]
["bitfinex","ETHUSD",1735840269717,2.94287649,3437.8,3437.4,0.676]
["bitfinex","ETHUSD",1735840269928,0.03392361,3437.6,3437.1,0.676]
["bitfinex","ETHUSD",1735840270137,2.9091,3437.5,3437.1,0.676]
["bitfinex","ETHUSD",1735840270343,2.94298716,3437.5,3437.1,0.676]
["bitfinex","ETHUSD",1735840270546,2.94298716,3437.5,3436.8,0.676]
["bitfinex","ETHUSD",1735840270754,2.90941,3437.2,3436.7,0.09100859]
["bitfinex","ETHUSD",1735840271122,0.03336502,3437.1,3436.7,0.24957233]
["bitfinex","ETHUSD",1735840271547,0.03336502,3437.1,3436.5,0.676]
["bitfinex","ETHUSD",1735840271941,0.03336502,3437.1,3436.6,0.15853733]
["bitfinex","ETHUSD",1735840272141,2.90906,3437.6,3436.6,0.15853733]
["bitfinex","ETHUSD",1735840272332,0.7867,3437.7,3436.6,0.15853733]
["bitfinex","ETHUSD",1735840272541,2.90928,3437.3,3436.6,0.15853733]
["bitfinex","ETHUSD",1735840272861,0.03294907,3437.6,3436.6,3.29333359]
["bitfinex","ETHUSD",1735840273034,0.03280327,3437.2,3436.6,3.29333359]
["bitfinex","ETHUSD",1735840273231,2.90892,3437.7,3436.7,0.15851085]
["bitfinex","ETHUSD",1735840273456,0.03265256,3437.6,3436.7,0.15851085]
["bitfinex","ETHUSD",1735840273758,0.03265256,3437.6,3436.9,0.676]
["bitfinex","ETHUSD",1735840273965,0.03265256,3437.6,3437.1,3.3178462]
["bitfinex","ETHUSD",1735840274164,1.18690967,3438.2,3437.4,2.9091]
["bitfinex","ETHUSD",1735840274467,1.18690967,3438.2,3437.1,3.3178462]
["bitfinex","ETHUSD",1735840274468,0.03102956,3438.1,3437.5,2.90908]
["bitfinex","ETHUSD",1735840274757,0.03102956,3438.1,3437.9,0.676]
["bitfinex","ETHUSD",1735840274933,1.18690967,3438.5,3437.9,0.676]
["bitfinex","ETHUSD",1735840275130,0.03137641,3438.0,3437.9,0.676]
["bitfinex","ETHUSD",1735840275338,1.18690967,3438.5,3437.9,0.676]
["bitfinex","ETHUSD",1735840275632,0.53410935,3438.5,3437.9,0.676]
["bitfinex","ETHUSD",1735840275837,0.03137663,3438.4,3437.9,0.676]
["bitfinex","ETHUSD",1735840276037,2.90809,3438.7,3437.9,0.676]
["bitfinex","ETHUSD",1735840276235,0.03175306,3438.6,3437.9,0.676]
["bitfinex","ETHUSD",1735840276454,2.90797,3438.9,3437.9,0.676]
["bitfinex","ETHUSD",1735840276668,0.03171662,3438.5,3438.0,0.37433609]
["bitfinex","ETHUSD",1735840276983,2.90782,3439.0,3438.0,0.53284694]
["bitfinex","ETHUSD",1735840277188,0.7943,3439.4,3438.3,2.90836]
["bitfinex","ETHUSD",1735840277388,0.03178436,3438.9,3438.4,3.58427]
["bitfinex","ETHUSD",1735840277564,1.18690967,3439.5,3438.5,2.90824]
["bitfinex","ETHUSD",1735840277770,0.03130087,3438.8,3438.6,2.90812]
["bitfinex","ETHUSD",1735840277945,1.18690967,3439.5,3438.6,2.90812]
["bitfinex","ETHUSD",1735840278157,4.09431967,3439.5,3438.6,0.37426309]
["bitfinex","ETHUSD",1735840278471,0.03154542,3439.4,3438.6,0.37426309]
["bitfinex","ETHUSD",1735840278670,0.03154542,3439.4,3438.7,0.676]
["bitfinex","ETHUSD",1735840279021,1.98120967,3439.8,3438.7,0.676]
["bitfinex","ETHUSD",1735840279261,2.93404253,3439.7,3438.7,0.676]
["bitfinex","ETHUSD",1735840279474,2.90756,3439.4,3438.7,0.676]
["bitfinex","ETHUSD",1735840279888,4.23538882,3439.7,3438.7,0.676]
["bitfinex","ETHUSD",1735840280043,0.03197738,3439.3,3438.7,0.676]
["bitfinex","ETHUSD",1735840280231,2.90757,3439.3,3438.7,0.676]
["bitfinex","ETHUSD",1735840280427,0.03194097,3439.2,3438.8,2.90795]
["bitfinex","ETHUSD",1735840280687,0.7943,3439.8,3438.9,0.358395]
["bitfinex","ETHUSD",1735840280887,1.18690967,3439.9,3438.9,0.358395]
["bitfinex","ETHUSD",1735840281093,0.0324815,3439.7,3438.9,0.358395]
["bitfinex","ETHUSD",1735840281228,0.03267463,3439.8,3438.9,0.358395]
["bitfinex","ETHUSD",1735840281424,2.90724,3439.7,3438.7,0.676]
["bitfinex","ETHUSD",1735840281792,0.03240718,3439.6,3438.7,0.676]
["bitfinex","ETHUSD",1735840281971,2.93971718,3439.6,3438.7,0.676]
["bitfinex","ETHUSD",1735840282263,0.03240718,3439.6,3438.7,0.676]
["bitfinex","ETHUSD",1735840282742,0.8051,3440.1,3438.7,0.676]
["bitfinex","ETHUSD",1735840282889,4.47897222,3440.1,3438.7,0.676]
["bitfinex","ETHUSD",1735840283191,2.9072,3439.8,3438.7,0.676]
["bitfinex","ETHUSD",1735840283422,2.90801,3438.8,3438.4,0.2495084]
["bitfinex","ETHUSD",1735840283551,3.3178462,3439.7,3438.4,0.15851085]
["bitfinex","ETHUSD",1735840283552,2.90824,3438.5,3438.4,0.15851085]
["bitfinex","ETHUSD",1735840283953,2.9407283,3438.5,3437.5,3.06755085]
["bitfinex","ETHUSD",1735840284159,0.0324883,3438.5,3437.6,0.75991857]
["bitfinex","ETHUSD",1735840284558,2.90877,3437.9,3437.5,0.92553537]
["bitfinex","ETHUSD",1735840284748,2.90877,3437.9,3437.5,0.676]
["bitfinex","ETHUSD",1735840284949,0.03208631,3437.8,3437.5,0.676]
["bitfinex","ETHUSD",1735840285367,0.03208631,3437.8,3437.7,0.676]
["bitfinex","ETHUSD",1735840285554,2.90836,3438.4,3437.7,0.676]
["bitfinex","ETHUSD",1735840285780,2.90836,3438.4,3437.7,1.034516]
["bitfinex","ETHUSD",1735840285952,0.7576,3439.1,3437.7,0.676]
["bitfinex","ETHUSD",1735840285953,0.03161013,3438.3,3437.7,0.676]
["bitfinex","ETHUSD",1735840286291,2.90818,3438.6,3437.7,3.58491]
["bitfinex","ETHUSD",1735840286712,0.03132086,3438.5,3437.7,3.58491]
["bitfinex","ETHUSD",1735840287071,2.93956086,3438.5,3437.7,0.676]
["bitfinex","ETHUSD",1735840287373,0.03132086,3438.5,3437.8,0.70614171]
["bitfinex","ETHUSD",1735840287707,2.90809,3438.7,3437.8,0.70614171]
["bitfinex","ETHUSD",1735840287886,0.0312448,3438.4,3437.9,2.90872]
["bitfinex","ETHUSD",1735840288070,4.09462967,3439.2,3438.1,2.90858]
["bitfinex","ETHUSD",1735840288279,0.03064632,3438.3,3438.0,0.676]
["bitfinex","ETHUSD",1735840288501,2.90776,3439.1,3438.1,0.50979255]
["bitfinex","ETHUSD",1735840288704,2.90782,3439.0,3438.1,0.50979255]
["bitfinex","ETHUSD",1735840288915,2.90796,3438.9,3438.1,0.50979255]
["bitfinex","ETHUSD",1735840289273,0.0307752,3438.8,3438.1,0.50979255]
["bitfinex","ETHUSD",1735840289684,2.90823,3438.6,3438.0,0.676]
["bitfinex","ETHUSD",1735840289898,0.7605,3438.7,3438.0,0.676]
["bitfinex","ETHUSD",1735840290242,0.02999505,3438.5,3438.0,0.676]
["bitfinex","ETHUSD",1735840290384,0.03010053,3438.6,3438.0,0.676]
["bitfinex","ETHUSD",1735840290586,0.03004063,3438.4,3438.1,0.35847]
["bitfinex","ETHUSD",1735840290790,0.03007708,3438.5,3438.1,0.51698085]
["bitfinex","ETHUSD",1735840290997,0.03000419,3438.3,3438.1,0.51698085]
["bitfinex","ETHUSD",1735840291316,1.18690967,3439.2,3438.1,0.35847]
["bitfinex","ETHUSD",1735840291517,1.18690967,3439.2,3438.3,2.90838]
["bitfinex","ETHUSD",1735840291820,1.18690967,3439.2,3438.4,0.326685]
["bitfinex","ETHUSD",1735840292026,2.90756,3439.3,3438.4,0.326685]
["bitfinex","ETHUSD",1735840292180,2.90773,3439.2,3438.4,0.326685]
["bitfinex","ETHUSD",1735840292518,1.96890967,3439.4,3438.4,0.326685]
["bitfinex","ETHUSD",1735840292701,1.18690967,3439.4,3438.5,2.90817]
["bitfinex","ETHUSD",1735840293016,1.18690967,3439.4,3438.7,2.90804]
["bitfinex","ETHUSD",1735840293218,1.18690967,3439.7,3438.8,2.90799]
["bitfinex","ETHUSD",1735840293521,1.18690967,3439.7,3438.6,0.7670227]
["bitfinex","ETHUSD",1735840293683,2.90743,3439.5,3438.6,0.7670227]
["bitfinex","ETHUSD",1735840293884,2.9075,3439.4,3438.7,0.36752027]
["bitfinex","ETHUSD",1735840294528,2.01700967,3439.9,3438.7,0.36752027]
["bitfinex","ETHUSD",1735840294741,1.18690967,3439.9,3439.2,0.676]
["bitfinex","ETHUSD",1735840295637,1.18690967,3440.1,3439.2,0.676]
["bitfinex","ETHUSD",1735840295799,2.90736,3439.6,3438.9,0.15827305]
["bitfinex","ETHUSD",1735840296000,2.90748,3439.5,3438.9,0.15827305]
["bitfinex","ETHUSD",1735840296199,2.90755,3439.4,3438.8,0.0910227]
["bitfinex","ETHUSD",1735840296422,2.90758,3439.3,3438.8,0.0910227]
["bitfinex","ETHUSD",1735840296625,2.90782,3439.0,3438.8,0.0910227]
["bitfinex","ETHUSD",1735840296923,2.9077,3439.2,3438.1,0.15827305]
["bitfinex","ETHUSD",1735840297127,2.90792,3438.9,3438.1,0.15827305]
["bitfinex","ETHUSD",1735840297345,2.90773,3439.1,3438.0,0.676]
["bitfinex","ETHUSD",1735840297639,2.90748,3439.4,3438.0,0.676]
["bitfinex","ETHUSD",1735840297842,0.371138,3439.3,3438.1,0.54167562]
["bitfinex","ETHUSD",1735840298143,2.90791,3438.9,3438.1,0.54167562]
["bitfinex","ETHUSD",1735840298346,2.90791,3438.9,3438.2,0.15827305]
["bitfinex","ETHUSD",1735840298841,1.18690967,3439.6,3438.4,3.3178462]
["bitfinex","ETHUSD",1735840299053,1.18690967,3439.6,3438.6,0.55]
["bitfinex","ETHUSD",1735840299204,1.18690967,3439.6,3439.0,2.90777]
["bitfinex","ETHUSD",1735840299404,1.18690967,3439.6,3439.1,0.676]
["bitfinex","ETHUSD",1735840299850,1.18690967,3439.8,3439.1,3.58365]
["bitfinex","ETHUSD",1735840300147,1.18690967,3439.8,3439.1,3.74192305]
["bitfinex","ETHUSD",1735840300319,0.02894618,3439.7,3439.1,3.74192305]
["bitfinex","ETHUSD",1735840300507,0.02894618,3439.7,3439.2,3.28183231]
["bitfinex","ETHUSD",1735840300708,0.02894618,3439.7,3439.3,2.90754]
["bitfinex","ETHUSD",1735840301054,1.18690967,3439.8,3439.2,0.37419231]
["bitfinex","ETHUSD",1735840301204,2.96727419,3440.3,3439.2,0.37419231]
["bitfinex","ETHUSD",1735840301205,0.02916156,3439.7,3439.2,0.53246536]
["bitfinex","ETHUSD",1735840301403,0.77,3439.9,3439.2,0.15827305]
["bitfinex","ETHUSD",1735840301603,0.02979465,3439.8,3439.2,0.15827305]
["bitfinex","ETHUSD",1735840301844,2.93696465,3439.8,3439.1,0.676]
["bitfinex","ETHUSD",1735840302243,0.02979465,3439.8,3439.2,0.55]
["bitfinex","ETHUSD",1735840302547,2.90688,3440.2,3439.3,0.413371]
["bitfinex","ETHUSD",1735840302707,0.0298914,3439.7,3439.3,0.413371]
["bitfinex","ETHUSD",1735840302907,2.90691,3440.1,3439.3,0.413371]
["bitfinex","ETHUSD",1735840303246,1.96560967,3440.3,3439.3,0.413371]
["bitfinex","ETHUSD",1735840303422,2.90695,3440.1,3439.2,0.55]
["bitfinex","ETHUSD",1735840303749,0.02998556,3440.0,3439.2,0.6410227]
["bitfinex","ETHUSD",1735840303925,0.02998556,3440.0,3439.3,3.06591809]
["bitfinex","ETHUSD",1735840304119,3.0,3440.5,3439.3,0.15842809]
["bitfinex","ETHUSD",1735840304323,0.02888538,3439.9,3439.4,0.15842809]
["bitfinex","ETHUSD",1735840304566,3.0,3440.5,3439.4,0.30597317]
["bitfinex","ETHUSD",1735840304847,3.0,3440.5,3439.1,0.7670227]
["bitfinex","ETHUSD",1735840304848,2.90722,3439.8,3439.1,0.7670227]
["bitfinex","ETHUSD",1735840305004,0.02881258,3439.7,3439.1,0.7670227]
["bitfinex","ETHUSD",1735840305206,2.90709,3439.9,3439.1,0.7670227]
["bitfinex","ETHUSD",1735840305433,0.02891112,3439.8,3439.2,0.15840647]
["bitfinex","ETHUSD",1735840305835,2.90692,3440.1,3439.3,0.38332392]
["bitfinex","ETHUSD",1735840306044,0.02898392,3440.0,3439.3,0.38332392]
["bitfinex","ETHUSD",1735840306362,2.90721,3439.8,3439.1,0.676]
["bitfinex","ETHUSD",1735840306582,2.90731,3439.7,3439.1,0.676]
["bitfinex","ETHUSD",1735840306868,2.93636645,3439.7,3439.1,0.676]
["bitfinex","ETHUSD",1735840307029,0.02905645,3439.7,3439.1,0.676]
["bitfinex","ETHUSD",1735840307207,2.90697,3440.1,3439.1,0.676]
["bitfinex","ETHUSD",1735840307408,2.93536304,3440.0,3439.1,1.04348227]
["bitfinex","ETHUSD",1735840307675,0.02830304,3440.0,3439.1,0.676]
["bitfinex","ETHUSD",1735840308140,2.9076,3439.3,3438.8,0.676]
["bitfinex","ETHUSD",1735840308448,2.90773,3439.2,3438.7,0.24942634]
["bitfinex","ETHUSD",1735840308658,2.9078,3439.1,3438.7,0.24942634]
["bitfinex","ETHUSD",1735840308859,0.0286235,3439.0,3438.7,0.0910227]
["bitfinex","ETHUSD",1735840309073,0.8031,3439.5,3438.5,0.15840364]
["bitfinex","ETHUSD",1735840309355,0.02861768,3438.9,3438.5,3.06660364]
["bitfinex","ETHUSD",1735840309512,2.9075,3439.4,3438.6,0.54176627]
["bitfinex","ETHUSD",1735840309707,2.90733,3439.6,3438.6,3.44990627]
["bitfinex","ETHUSD",1735840309907,0.02848214,3439.3,3438.7,3.58407]
["bitfinex","ETHUSD",1735840310138,0.02853364,3439.5,3438.9,2.90789]
["bitfinex","ETHUSD",1735840310349,0.02842441,3439.2,3439.1,3.45773]
["bitfinex","ETHUSD",1735840310550,1.18690967,3440.0,3439.2,0.676]
["bitfinex","ETHUSD",1735840310774,1.18690967,3440.0,3439.5,2.90739]
["bitfinex","ETHUSD",1735840311055,0.02751663,3439.9,3439.6,0.676]
["bitfinex","ETHUSD",1735840311220,1.18690967,3440.2,3439.8,2.90714]
["bitfinex","ETHUSD",1735840311411,0.02726146,3440.1,3439.9,2.90699]
["bitfinex","ETHUSD",1735840311609,4.0881462,3441.0,3440.0,3.873649]
["bitfinex","ETHUSD",1735840311952,0.02780482,3440.9,3440.1,0.55]
["bitfinex","ETHUSD",1735840312140,0.02780482,3440.9,3440.5,0.676]
["bitfinex","ETHUSD",1735840312512,2.90588,3441.3,3440.5,0.676]
["bitfinex","ETHUSD",1735840312712,0.0278301,3440.8,3440.5,0.676]
["bitfinex","ETHUSD",1735840312947,0.8181,3441.4,3440.5,1.05920384]
["bitfinex","ETHUSD",1735840313213,2.90557,3441.7,3440.6,2.90639]
["bitfinex","ETHUSD",1735840313412,1.1899968,3441.3,3440.6,2.90639]
["bitfinex","ETHUSD",1735840313642,0.02776246,3441.2,3440.6,2.90639]
["bitfinex","ETHUSD",1735840314209,0.02776246,3441.2,3440.7,2.90635]
["bitfinex","ETHUSD",1735840315048,0.02776246,3441.2,3440.6,0.55]
["bitfinex","ETHUSD",1735840315250,0.58229579,3441.8,3441.0,2.90612]
["bitfinex","ETHUSD",1735840315423,0.02850087,3441.7,3441.0,2.90612]
["bitfinex","ETHUSD",1735840315929,0.02850087,3441.7,3440.7,1.10508557]
["bitfinex","ETHUSD",1735840316331,0.02850087,3441.7,3440.9,2.90618]
["bitfinex","ETHUSD",1735840316550,0.02850087,3441.7,3440.7,1.10508557]
["bitfinex","ETHUSD",1735840316864,0.02850087,3441.7,3441.0,2.90611]
["bitfinex","ETHUSD",1735840317865,0.02850087,3441.7,3440.8,0.19043396]
["bitfinex","ETHUSD",1735840318243,0.02850087,3441.7,3441.0,2.90605]
["bitfinex","ETHUSD",1735840318440,0.02850087,3441.7,3441.0,0.676]
["bitfinex","ETHUSD",1735840318642,2.90524,3442.1,3441.1,2.90596]
["bitfinex","ETHUSD",1735840318845,0.02981122,3442.0,3441.2,0.30571573]
["bitfinex","ETHUSD",1735840319038,2.90488,3442.5,3441.5,0.676]
["bitfinex","ETHUSD",1735840319239,0.02963789,3442.3,3441.5,0.676]
["bitfinex","ETHUSD",1735840319873,0.02963789,3442.3,3441.2,0.676]
["bitfinex","ETHUSD",1735840320057,2.90512,3442.2,3441.2,0.676]
["bitfinex","ETHUSD",1735840320289,0.02856104,3442.1,3441.3,0.55]
["bitfinex","ETHUSD",1735840320569,0.02856104,3442.1,3441.5,2.90568]
["bitfinex","ETHUSD",1735840320875,0.01,3442.4,3441.5,2.90568]
["bitfinex","ETHUSD",1735840320876,0.02869524,3442.0,3441.5,2.90568]
["bitfinex","ETHUSD",1735840321047,0.01,3442.4,3441.5,2.90568]
["bitfinex","ETHUSD",1735840321236,0.02905598,3442.3,3441.5,2.90568]
["bitfinex","ETHUSD",1735840321437,0.02905598,3442.3,3441.7,2.90546]
["bitfinex","ETHUSD",1735840321751,0.01,3442.4,3441.9,0.676]
["bitfinex","ETHUSD",1735840322059,0.01,3442.4,3441.9,3.676]
["bitfinex","ETHUSD",1735840322255,0.02878912,3442.3,3441.9,3.676]
["bitfinex","ETHUSD",1735840322457,0.01,3442.4,3441.9,3.83357149]
["bitfinex","ETHUSD",1735840322657,0.02924871,3442.3,3441.9,0.83357149]
["bitfinex","ETHUSD",1735840322860,2.93427871,3442.3,3441.9,0.15757149]
["bitfinex","ETHUSD",1735840323057,3.71657871,3442.3,3441.5,0.83357149]
["bitfinex","ETHUSD",1735840323261,3.71657871,3442.3,3441.6,0.80273026]
["bitfinex","ETHUSD",1735840324163,3.3178462,3441.9,3440.7,0.676]
["bitfinex","ETHUSD",1735840324480,0.02928643,3441.8,3440.7,0.676]
["bitfinex","ETHUSD",1735840324691,0.02928643,3441.8,3440.8,2.90621]
["bitfinex","ETHUSD",1735840324921,0.02928643,3441.8,3441.0,2.90612]
["bitfinex","ETHUSD",1735840325059,0.02928643,3441.8,3441.3,0.676]
["bitfinex","ETHUSD",1735840325409,0.7951,3442.2,3441.4,2.90574]
["bitfinex","ETHUSD",1735840325612,0.02873106,3441.7,3441.3,0.676]
["bitfinex","ETHUSD",1735840325923,0.7951,3442.2,3441.3,0.676]
["bitfinex","ETHUSD",1735840326219,0.01,3442.4,3441.4,2.90578]
["bitfinex","ETHUSD",1735840326351,0.02910372,3442.1,3441.5,0.358178]
["bitfinex","ETHUSD",1735840326551,0.01,3442.4,3441.5,0.358178]
["bitfinex","ETHUSD",1735840326804,0.02995582,3442.0,3441.7,2.90551]
["bitfinex","ETHUSD",1735840327001,0.01,3442.4,3441.5,3.358178]
["bitfinex","ETHUSD",1735840327208,0.0295766,3441.9,3441.5,0.358178]
["bitfinex","ETHUSD",1735840327408,3.3178462,3442.3,3441.5,0.358178]
["bitfinex","ETHUSD",1735840327913,0.02969863,3442.2,3441.6,0.3940038]
["bitfinex","ETHUSD",1735840328274,0.02969863,3442.2,3441.3,0.676]
["bitfinex","ETHUSD",1735840328475,0.7766,3442.1,3441.3,0.676]
["bitfinex","ETHUSD",1735840328825,2.90569,3441.6,3441.0,0.24820778]
["bitfinex","ETHUSD",1735840329040,0.7766,3441.5,3441.0,0.24820778]
["bitfinex","ETHUSD",1735840329186,0.80624094,3441.5,3441.0,0.24820778]
["bitfinex","ETHUSD",1735840329524,0.02964094,3441.5,3441.0,0.90282078]
["bitfinex","ETHUSD",1735840329855,4.0944462,3441.9,3441.0,0.90282078]
["bitfinex","ETHUSD",1735840330112,2.93541464,3441.8,3441.0,0.90282078]
["bitfinex","ETHUSD",1735840330276,3.3178462,3441.5,3440.7,2.90638]
["bitfinex","ETHUSD",1735840330470,0.02961952,3441.4,3440.6,0.676]
["bitfinex","ETHUSD",1735840330889,0.02961952,3441.4,3440.5,5.90653]
["bitfinex","ETHUSD",1735840330890,0.804,3441.3,3440.5,0.15731776]
["bitfinex","ETHUSD",1735840331456,0.804,3441.3,3440.3,2.90672]
["bitfinex","ETHUSD",1735840331674,0.02925757,3441.2,3440.4,3.28059378]
["bitfinex","ETHUSD",1735840332381,2.93524757,3441.2,3440.2,3.83104412]
["bitfinex","ETHUSD",1735840332594,0.02925757,3441.2,3440.2,3.83104412]
["bitfinex","ETHUSD",1735840332827,0.02925757,3441.2,3440.2,3.67372636]
["bitfinex","ETHUSD",1735840333032,0.02925757,3441.2,3440.3,2.90669]
["bitfinex","ETHUSD",1735840333176,0.02925757,3441.2,3440.4,2.90658]
["bitfinex","ETHUSD",1735840333376,0.02925757,3441.2,3440.5,0.358258]
["bitfinex","ETHUSD",1735840334119,0.02925757,3441.2,3440.5,3.264798]
["bitfinex","ETHUSD",1735840334916,0.02925757,3441.2,3440.7,2.90637]
["bitfinex","ETHUSD",1735840335086,0.02925757,3441.2,3441.1,2.90604]
["bitfinex","ETHUSD",1735840335290,0.7637,3442.0,3441.1,2.90604]
["bitfinex","ETHUSD",1735840335529,0.7637,3442.0,3441.2,0.290604]
["bitfinex","ETHUSD",1735840335715,0.02842605,3441.9,3441.2,0.290604]
["bitfinex","ETHUSD",1735840336089,0.02842605,3441.9,3441.3,0.676]
["bitfinex","ETHUSD",1735840336489,0.7637,3442.0,3441.3,0.676]
["bitfinex","ETHUSD",1735840336697,0.02889622,3441.8,3441.3,0.676]
["bitfinex","ETHUSD",1735840337028,0.7637,3442.0,3441.0,6.83036412]
["bitfinex","ETHUSD",1735840337029,0.02893258,3441.9,3441.0,6.83036412]
["bitfinex","ETHUSD",1735840337229,0.02885986,3441.7,3441.0,6.73941776]
["bitfinex","ETHUSD",1735840337437,0.02889622,3441.8,3441.1,0.85767626]
["bitfinex","ETHUSD",1735840337586,0.0288235,3441.6,3441.1,0.85767626]
["bitfinex","ETHUSD",1735840337930,0.7637,3442.0,3441.1,3.76369626]
["bitfinex","ETHUSD",1735840338283,0.02916624,3441.9,3441.1,3.76369626]
["bitfinex","ETHUSD",1735840338484,0.02916624,3441.9,3441.3,5.55]
["bitfinex","ETHUSD",1735840338687,0.01,3442.4,3441.5,3.5817]
["bitfinex","ETHUSD",1735840338887,0.01,3442.4,3441.8,2.90543]
["bitfinex","ETHUSD",1735840339083,0.01,3442.4,3441.6,3.0]
["bitfinex","ETHUSD",1735840339084,0.02981257,3442.3,3441.6,3.0]
["bitfinex","ETHUSD",1735840339330,0.01,3442.4,3442.1,2.9052]
["bitfinex","ETHUSD",1735840339529,0.01,3442.4,3442.1,3.5812]
["bitfinex","ETHUSD",1735840339736,0.02942918,3442.3,3442.2,0.35812]
["bitfinex","ETHUSD",1735840339904,0.01,3442.4,3442.2,0.51456625]
["bitfinex","ETHUSD",1735840340430,0.02927308,3442.3,3442.2,0.51456625]
["bitfinex","ETHUSD",1735840340736,0.02927308,3442.3,3442.2,0.35812]
["bitfinex","ETHUSD",1735840341135,0.02927308,3442.3,3441.7,2.90546]
["bitfinex","ETHUSD",1735840341311,0.02927308,3442.3,3442.2,0.15669802]
["bitfinex","ETHUSD",1735840341632,0.82077308,3442.3,3442.2,0.15669802]
["bitfinex","ETHUSD",1735840341833,0.82077308,3442.3,3441.7,0.09091962]
["bitfinex","ETHUSD",1735840342233,0.82077308,3442.3,3441.8,0.15679295]
["bitfinex","ETHUSD",1735840342929,0.82077308,3442.3,3441.9,0.15679295]
["bitfinex","ETHUSD",1735840343096,2.90512,3442.2,3441.9,0.15679295]
["bitfinex","ETHUSD",1735840343384,1.52543436,3442.3,3441.0,3.0]
["bitfinex","ETHUSD",1735840343385,3.31082969,3442.0,3441.0,3.0]
["bitfinex","ETHUSD",1735840343677,0.7866,3441.9,3441.0,2.90611]
["bitfinex","ETHUSD",1735840343875,0.02975203,3441.8,3441.1,0.15686547]
["bitfinex","ETHUSD",1735840344088,0.02975203,3441.8,3441.1,0.53076302]
["bitfinex","ETHUSD",1735840344238,0.02975203,3441.8,3441.1,0.15686547]
["bitfinex","ETHUSD",1735840344575,0.7866,3442.2,3441.4,2.90572]
["bitfinex","ETHUSD",1735840344737,0.02929824,3441.7,3441.6,2.90562]
["bitfinex","ETHUSD",1735840344939,0.01,3442.4,3441.6,5.90562]
["bitfinex","ETHUSD",1735840345182,0.01,3442.4,3441.5,0.09092957]
["bitfinex","ETHUSD",1735840345183,4.09602969,3442.3,3441.5,0.24779504]
["bitfinex","ETHUSD",1735840345594,0.02942583,3442.2,3441.5,0.24779504]
["bitfinex","ETHUSD",1735840345738,0.02942583,3442.2,3441.8,2.90537]
["bitfinex","ETHUSD",1735840345935,0.01,3442.4,3441.8,2.90537]
["bitfinex","ETHUSD",1735840346135,0.02951253,3442.1,3441.9,0.3153165]
["bitfinex","ETHUSD",1735840346379,0.01,3442.4,3442.0,2.90528]
["bitfinex","ETHUSD",1735840346886,0.02948903,3442.3,3442.0,2.90528]
["bitfinex","ETHUSD",1735840347053,0.01,3442.4,3442.1,0.24779504]
["bitfinex","ETHUSD",1735840347440,0.02970188,3442.3,3442.2,0.24779504]
["bitfinex","ETHUSD",1735840348484,0.01,3442.4,3442.2,0.24779504]
["bitfinex","ETHUSD",1735840348670,0.03037357,3442.3,3442.2,0.56310254]
["bitfinex","ETHUSD",1735840348984,0.01,3442.4,3442.2,0.56310254]
["bitfinex","ETHUSD",1735840349339,0.03037357,3442.3,3442.2,0.56310254]
["bitfinex","ETHUSD",1735840349755,0.01,3442.4,3442.2,0.56310254]
["bitfinex","ETHUSD",1735840349951,0.01,3442.4,3442.2,0.24779504]
["bitfinex","ETHUSD",1735840350242,0.83249985,3442.3,3442.2,0.09092957]
["bitfinex","ETHUSD",1735840350465,0.83249985,3442.3,3441.8,0.09092957]
["bitfinex","ETHUSD",1735840350635,0.83249985,3442.3,3441.9,0.15685253]
["bitfinex","ETHUSD",1735840350840,0.03029985,3442.3,3442.0,0.09092957]
["bitfinex","ETHUSD",1735840351239,0.01,3442.4,3442.0,0.09092957]
["bitfinex","ETHUSD",1735840351476,0.0303441,3442.3,3442.1,0.47216574]
["bitfinex","ETHUSD",1735840351652,0.01,3442.4,3442.1,0.56309531]
["bitfinex","ETHUSD",1735840351852,0.01,3442.4,3442.2,0.15685253]
["bitfinex","ETHUSD",1735840352070,0.0303441,3442.3,3442.2,0.15685253]
["bitfinex","ETHUSD",1735840352273,0.0303441,3442.3,3442.2,0.2477821]
["bitfinex","ETHUSD",1735840352612,0.0303441,3442.3,3442.2,0.09092957]
["bitfinex","ETHUSD",1735840352895,0.0303441,3442.3,3441.9,0.09092957]
["bitfinex","ETHUSD",1735840353244,0.8086,3442.2,3441.9,0.09092957]
["bitfinex","ETHUSD",1735840353441,3.71372,3442.2,3441.9,0.09092957]
["bitfinex","ETHUSD",1735840353645,0.03044313,3442.1,3441.9,0.09092957]
["bitfinex","ETHUSD",1735840353846,0.03044313,3442.1,3441.5,8.78]
["bitfinex","ETHUSD",1735840353847,0.03044313,3442.1,3441.6,0.09092957]
["bitfinex","ETHUSD",1735840354256,0.03044313,3442.1,3441.7,0.15686809]
["bitfinex","ETHUSD",1735840354844,0.03044313,3442.1,3441.8,0.15686809]
["bitfinex","ETHUSD",1735840355639,0.03044313,3442.1,3441.9,0.15686809]
["bitfinex","ETHUSD",1735840356081,0.03044313,3442.1,3441.3,2.90584]
["bitfinex","ETHUSD",1735840356082,0.03044313,3442.1,3442.0,0.15686809]
["bitfinex","ETHUSD",1735840356645,0.03044313,3442.1,3441.4,0.09092449]
["bitfinex","ETHUSD",1735840356840,0.02694399,3442.1,3441.5,0.29967945]
["bitfinex","ETHUSD",1735840357164,2.9054,3441.9,3441.5,0.09092449]
["bitfinex","ETHUSD",1735840357348,0.8086,3442.2,3441.5,0.09092449]
["bitfinex","ETHUSD",1735840357349,0.03045183,3442.0,3441.5,0.09092449]
["bitfinex","ETHUSD",1735840357694,0.8086,3442.2,3441.2,0.09092449]
["bitfinex","ETHUSD",1735840357858,0.03041549,3441.9,3441.6,0.15689059]
["bitfinex","ETHUSD",1735840358074,0.8086,3442.2,3441.6,0.15689059]
["bitfinex","ETHUSD",1735840358364,0.01,3442.4,3441.7,0.676]
["bitfinex","ETHUSD",1735840358571,0.03020926,3442.1,3441.8,0.37385006]
["bitfinex","ETHUSD",1735840358793,0.01,3442.4,3441.8,0.46477455]
["bitfinex","ETHUSD",1735840358958,0.03017292,3442.0,3441.8,0.46477455]
["bitfinex","ETHUSD",1735840359159,2.91495,3442.4,3441.9,0.15689059]
["bitfinex","ETHUSD",1735840359598,2.91495,3442.4,3441.4,3.58178]
["bitfinex","ETHUSD",1735840359760,2.90513,3442.2,3441.1,1.26633504]
["bitfinex","ETHUSD",1735840360098,2.91501,3442.4,3441.5,0.09092538]
["bitfinex","ETHUSD",1735840360297,2.90505,3442.3,3441.5,0.09092538]
["bitfinex","ETHUSD",1735840360601,2.90505,3442.3,3441.6,0.2478509]
["bitfinex","ETHUSD",1735840360757,2.90512,3442.2,3441.6,0.2478509]
["bitfinex","ETHUSD",1735840361392,2.90512,3442.2,3441.7,0.15692552]
["bitfinex","ETHUSD",1735840361811,2.90512,3442.2,3441.8,0.15692552]
["bitfinex","ETHUSD",1735840362170,0.01,3442.4,3441.8,0.83292552]
["bitfinex","ETHUSD",1735840362383,0.01,3442.4,3441.9,0.15692552]
["bitfinex","ETHUSD",1735840362590,0.01,3442.4,3442.0,0.37383655]
["bitfinex","ETHUSD",1735840362776,0.01,3442.4,3442.1,0.15692552]
["bitfinex","ETHUSD",1735840363397,0.01,3442.4,3441.7,0.09091475]
["bitfinex","ETHUSD",1735840363763,0.01,3442.4,3442.0,2.90526]
["bitfinex","ETHUSD",1735840364099,0.01,3442.4,3441.8,0.15705535]
["bitfinex","ETHUSD",1735840364299,0.01,3442.4,3442.1,2.9960401]
["bitfinex","ETHUSD",1735840364458,0.03036633,3442.3,3442.2,0.36720401]
["bitfinex","ETHUSD",1735840365002,0.03036633,3442.3,3442.2,0.52425936]
["bitfinex","ETHUSD",1735840365202,0.03036633,3442.3,3442.2,0.61516946]
["bitfinex","ETHUSD",1735840366967,0.03036633,3442.3,3442.2,0.24796545]
["bitfinex","ETHUSD",1735840367762,0.03036633,3442.3,3442.2,0.15705535]
["bitfinex","ETHUSD",1735840371438,6.45677554,3442.3,3442.2,0.15705535]
["bitfinex","ETHUSD",1735840371729,3.70655,3441.8,3441.7,0.24798297]
["bitfinex","ETHUSD",1735840372037,4.367733,3441.8,3441.7,0.24798297]
["bitfinex","ETHUSD",1735840372215,4.39716001,3441.8,3441.7,0.09092762]
["bitfinex","ETHUSD",1735840372390,2.90559,3441.7,3441.1,0.09092762]
["bitfinex","ETHUSD",1735840372590,1.49171001,3441.8,3441.1,0.09092762]
["bitfinex","ETHUSD",1735840372783,2.90578,3441.5,3441.2,0.15717837]
["bitfinex","ETHUSD",1735840373042,2.76957921,3441.6,3441.2,0.15717837]
["bitfinex","ETHUSD",1735840373243,3.67767,3441.3,3441.2,0.15717837]
["bitfinex","ETHUSD",1735840373597,2.90614,3441.0,3440.6,0.09094988]
["bitfinex","ETHUSD",1735840373728,3.57062431,3441.3,3440.6,0.09094988]
["bitfinex","ETHUSD",1735840374041,2.90605,3441.1,3440.7,0.15712833]
["bitfinex","ETHUSD",1735840374254,2.90605,3441.1,3440.2,2.9068]
["bitfinex","ETHUSD",1735840374457,0.02990122,3441.0,3440.3,0.50029249]
["bitfinex","ETHUSD",1735840374871,0.02990122,3441.0,3440.4,0.15702647]
["bitfinex","ETHUSD",1735840375169,0.7726,3440.8,3440.4,0.247983]
["bitfinex","ETHUSD",1735840375374,0.7726,3440.8,3440.5,0.15702647]
["bitfinex","ETHUSD",1735840375668,0.02965293,3440.7,3440.5,0.15702647]
["bitfinex","ETHUSD",1735840375841,0.02965293,3440.7,3440.3,2.90671]
["bitfinex","ETHUSD",1735840376176,0.02961655,3440.6,3440.4,0.38162753]
["bitfinex","ETHUSD",1735840376366,0.8157,3441.1,3440.4,0.38162753]
["bitfinex","ETHUSD",1735840376535,0.02958017,3440.5,3440.4,0.38162753]
["bitfinex","ETHUSD",1735840376735,0.8157,3441.1,3440.4,0.38162753]
["bitfinex","ETHUSD",1735840376973,0.02976207,3441.0,3440.4,0.290671]
["bitfinex","ETHUSD",1735840377685,0.02976207,3441.0,3440.4,0.38162753]
["bitfinex","ETHUSD",1735840378009,0.02976207,3441.0,3440.5,0.15683331]
["bitfinex","ETHUSD",1735840378693,2.93590207,3441.0,3440.5,0.15683331]
["bitfinex","ETHUSD",1735840378985,2.93590207,3441.0,3440.1,0.24778984]
["bitfinex","ETHUSD",1735840379186,0.02976207,3441.0,3440.2,0.44152712]
["bitfinex","ETHUSD",1735840379348,0.02976207,3441.0,3440.2,0.24778984]
["bitfinex","ETHUSD",1735840379552,2.93591207,3441.0,3440.2,0.24778984]
["bitfinex","ETHUSD",1735840379904,2.93591207,3441.0,3440.3,0.15683331]
["bitfinex","ETHUSD",1735840380614,2.93592207,3441.0,3440.4,0.15683331]
["bitfinex","ETHUSD",1735840381114,2.93592207,3441.0,3440.0,0.09095653]
["bitfinex","ETHUSD",1735840381115,0.02976207,3441.0,3440.1,0.15683331]
["bitfinex","ETHUSD",1735840381261,0.02976207,3441.0,3440.2,2.9068]
["bitfinex","ETHUSD",1735840381459,0.02976207,3441.0,3440.2,0.09095653]
["bitfinex","ETHUSD",1735840381654,2.76957921,3441.3,3440.3,0.15683331]
["bitfinex","ETHUSD",1735840381903,0.02805042,3440.9,3440.3,0.15683331]
["bitfinex","ETHUSD",1735840382202,0.84521405,3440.8,3440.3,0.15683331]
["bitfinex","ETHUSD",1735840382404,0.84521405,3440.8,3440.1,0.36933691]
["bitfinex","ETHUSD",1735840382583,0.84521405,3440.8,3440.2,0.15683331]
["bitfinex","ETHUSD",1735840382908,0.84521405,3440.8,3440.2,0.57684999]
["bitfinex","ETHUSD",1735840383084,3.75151405,3440.8,3440.2,0.57684999]
["bitfinex","ETHUSD",1735840383260,0.84521405,3440.8,3440.2,0.15683331]
["bitfinex","ETHUSD",1735840383603,2.90641,3440.7,3440.2,0.15683331]
["bitfinex","ETHUSD",1735840383796,0.02807593,3440.7,3440.0,0.24778984]
["bitfinex","ETHUSD",1735840384005,0.02807593,3440.7,3440.0,0.15683331]
["bitfinex","ETHUSD",1735840384171,0.02807593,3440.7,3440.5,2.9065]
["bitfinex","ETHUSD",1735840384386,0.7867,3441.4,3440.6,0.29065]
["bitfinex","ETHUSD",1735840384567,3.69253,3441.4,3440.6,0.29065]
["bitfinex","ETHUSD",1735840384767,0.02782331,3441.3,3440.6,3.35387331]
["bitfinex","ETHUSD",1735840384968,0.02782331,3441.3,3440.8,2.90626]
["bitfinex","ETHUSD",1735840385199,0.02782331,3441.3,3440.9,3.24156433]
["bitfinex","ETHUSD",1735840385409,3.0,3441.7,3440.9,3.39839764]
["bitfinex","ETHUSD",1735840385612,0.02761895,3441.2,3440.9,3.39839764]
["bitfinex","ETHUSD",1735840385770,3.0,3441.7,3440.9,3.24156433]
["bitfinex","ETHUSD",1735840386107,0.02674741,3441.1,3440.9,3.24156433]
["bitfinex","ETHUSD",1735840386308,3.69215,3441.8,3441.0,0.34893542]
["bitfinex","ETHUSD",1735840386609,3.69217,3441.8,3441.0,0.34893542]
["bitfinex","ETHUSD",1735840387014,3.69217,3441.8,3440.9,0.15683331]
["bitfinex","ETHUSD",1735840387015,2.76957921,3441.6,3440.9,0.15683331]
["bitfinex","ETHUSD",1735840387168,2.76957921,3441.6,3440.7,0.09095653]
["bitfinex","ETHUSD",1735840387169,5.67577921,3441.0,3440.8,0.15683331]
["bitfinex","ETHUSD",1735840387810,2.9062,3441.0,3440.8,0.15683331]
["bitfinex","ETHUSD",1735840388070,0.7744,3440.9,3440.3,0.15683331]
["bitfinex","ETHUSD",1735840388519,3.68064,3440.9,3440.2,0.676]
["bitfinex","ETHUSD",1735840388819,2.90631,3440.8,3440.2,0.89723478]
["bitfinex","ETHUSD",1735840389004,0.7744,3440.9,3440.2,0.15683331]
["bitfinex","ETHUSD",1735840389325,0.7744,3440.9,3440.0,0.09095653]
["bitfinex","ETHUSD",1735840389326,3.68065,3440.9,3440.1,0.15683331]
["bitfinex","ETHUSD",1735840389622,2.76957921,3440.7,3440.1,0.15683331]
["bitfinex","ETHUSD",1735840389831,2.76957921,3440.7,3440.0,0.09095653]
["bitfinex","ETHUSD",1735840389832,0.7744,3440.9,3439.7,0.15683331]
["bitfinex","ETHUSD",1735840389993,0.7821,3441.2,3440.3,2.90664]
["bitfinex","ETHUSD",1735840390192,2.90582,3441.4,3440.5,3.58254]
["bitfinex","ETHUSD",1735840390405,0.02656606,3441.1,3440.6,2.90645]
["bitfinex","ETHUSD",1735840390613,0.7821,3441.5,3440.6,2.90645]
["bitfinex","ETHUSD",1735840390804,0.02711526,3441.0,3440.5,0.676]
["bitfinex","ETHUSD",1735840391029,3.68783,3441.5,3440.7,0.15683331]
["bitfinex","ETHUSD",1735840391221,0.02604049,3440.9,3440.7,0.15683331]
["bitfinex","ETHUSD",1735840391422,2.76957921,3441.3,3440.2,0.76694757]
["bitfinex","ETHUSD",1735840391423,2.90613,3441.0,3440.3,0.15683331]
["bitfinex","ETHUSD",1735840391607,0.02600409,3440.8,3440.3,0.15683331]
["bitfinex","ETHUSD",1735840391820,2.906,3441.2,3440.3,0.15683331]
["bitfinex","ETHUSD",1735840392016,0.02683806,3440.7,3440.2,0.676]
["bitfinex","ETHUSD",1735840392220,2.90605,3441.1,3440.3,0.43172348]
["bitfinex","ETHUSD",1735840392516,0.02693767,3440.6,3440.3,0.43172348]
["bitfinex","ETHUSD",1735840392718,2.76957921,3441.3,3440.3,0.43172348]
["bitfinex","ETHUSD",1735840392939,2.76957921,3441.3,3440.2,0.83283331]
["bitfinex","ETHUSD",1735840392940,5.67574921,3441.0,3440.2,0.676]
["bitfinex","ETHUSD",1735840393123,2.90598,3441.2,3440.2,0.676]
["bitfinex","ETHUSD",1735840393319,2.93275999,3441.1,3440.2,0.676]
["bitfinex","ETHUSD",1735840393693,0.02668999,3441.1,3440.3,0.15683331]
["bitfinex","ETHUSD",1735840393896,0.02668999,3441.1,3440.5,0.676]
["bitfinex","ETHUSD",1735840394232,0.7821,3441.5,3440.5,3.58254]
["bitfinex","ETHUSD",1735840394538,0.7821,3441.5,3440.6,0.67393733]
["bitfinex","ETHUSD",1735840394720,2.90597,3441.2,3440.6,0.92171821]
["bitfinex","ETHUSD",1735840395035,0.02687904,3441.1,3440.6,0.92171821]
["bitfinex","ETHUSD",1735840395394,2.76957921,3441.3,3440.6,0.83077064]
["bitfinex","ETHUSD",1735840395620,0.02686859,3441.0,3440.6,0.83077064]
["bitfinex","ETHUSD",1735840395820,2.90596,3441.2,3440.7,0.15683331]
["bitfinex","ETHUSD",1735840396133,2.90596,3441.2,3440.6,0.15683331]
["bitfinex","ETHUSD",1735840396134,0.02691203,3440.9,3440.6,0.15683331]
["bitfinex","ETHUSD",1735840396437,0.02687565,3440.8,3440.6,3.06329331]
["bitfinex","ETHUSD",1735840396609,0.02687565,3440.8,3440.7,0.15683331]
["bitfinex","ETHUSD",1735840396813,3.7821,3441.5,3440.7,0.24778088]
["bitfinex","ETHUSD",1735840397127,0.02690226,3440.8,3440.7,0.09094757]
["bitfinex","ETHUSD",1735840397290,0.02686336,3440.8,3440.6,0.09094757]
["bitfinex","ETHUSD",1735840397495,0.02686336,3440.8,3440.7,3.06321878]
["bitfinex","ETHUSD",1735840397755,3.52007921,3441.9,3440.9,2.90618]
["bitfinex","ETHUSD",1735840397908,0.7505,3441.9,3441.0,2.90608]
["bitfinex","ETHUSD",1735840398240,0.02634854,3441.8,3441.1,0.966608]
["bitfinex","ETHUSD",1735840398393,0.02634854,3441.8,3441.1,0.676]
["bitfinex","ETHUSD",1735840398793,0.02634854,3441.8,3441.2,0.24778635]
["bitfinex","ETHUSD",1735840399219,2.93182854,3441.8,3441.3,0.15683878]
["bitfinex","ETHUSD",1735840399748,2.93182854,3441.8,3441.4,0.15683878]
["bitfinex","ETHUSD",1735840399912,2.9057,3441.5,3441.4,0.15683878]
["bitfinex","ETHUSD",1735840400402,2.93225974,3441.5,3440.9,0.15683878]
["bitfinex","ETHUSD",1735840400850,2.93225974,3441.5,3441.0,0.15683878]
["bitfinex","ETHUSD",1735840401030,0.02655974,3441.5,3441.0,0.15683878]
["bitfinex","ETHUSD",1735840401232,0.02655974,3441.5,3441.1,0.15683878]
["bitfinex","ETHUSD",1735840401838,0.02655974,3441.5,3441.2,0.24777795]
["bitfinex","ETHUSD",1735840402148,0.02654997,3441.4,3441.2,0.24777795]
["bitfinex","ETHUSD",1735840402349,0.02654997,3441.4,3441.3,0.15683878]
["bitfinex","ETHUSD",1735840402547,0.02654997,3441.4,3441.3,0.24777795]
["bitfinex","ETHUSD",1735840403090,3.52007921,3441.9,3441.3,0.24777795]
["bitfinex","ETHUSD",1735840403249,0.02746357,3441.4,3441.3,0.24777795]
["bitfinex","ETHUSD",1735840403547,3.52007921,3441.9,3441.3,0.24777795]
["bitfinex","ETHUSD",1735840403720,0.02734958,3441.4,3441.3,0.15683878]
["bitfinex","ETHUSD",1735840404147,3.52007921,3441.9,3441.3,0.15683878]
["bitfinex","ETHUSD",1735840404305,0.02744679,3441.4,3441.3,0.15683878]
["bitfinex","ETHUSD",1735840404507,6.42548921,3441.9,3441.4,0.15683878]
["bitfinex","ETHUSD",1735840404950,3.52007921,3441.9,3441.5,0.15683878]
["bitfinex","ETHUSD",1735840405439,2.90554,3441.7,3440.8,2.90626]
["bitfinex","ETHUSD",1735840405636,0.02753391,3441.8,3440.9,3.264436]
["bitfinex","ETHUSD",1735840405839,0.027456,3441.6,3441.0,2.90613]
["bitfinex","ETHUSD",1735840406040,3.52007921,3441.9,3441.1,0.676]
["bitfinex","ETHUSD",1735840406238,3.59617921,3442.2,3441.2,2.90595]
["bitfinex","ETHUSD",1735840406443,0.02747692,3441.8,3441.3,2.90587]
["bitfinex","ETHUSD",1735840406624,0.02747692,3441.8,3441.4,0.37388828]
["bitfinex","ETHUSD",1735840406852,0.01,3442.4,3441.4,2.90574]
["bitfinex","ETHUSD",1735840407054,0.02585548,3441.7,3441.5,0.24794366]
["bitfinex","ETHUSD",1735840407370,2.90524,3442.1,3441.5,0.24794366]
["bitfinex","ETHUSD",1735840407572,2.90524,3442.1,3441.5,0.09093083]
["bitfinex","ETHUSD",1735840408089,0.7556,3441.9,3441.1,3.58198]
["bitfinex","ETHUSD",1735840408371,0.02601051,3441.8,3441.2,0.3940206]
["bitfinex","ETHUSD",1735840408539,0.02601051,3441.8,3441.3,2.90579]
["bitfinex","ETHUSD",1735840408871,0.7928,3442.4,3441.5,2.9057]
["bitfinex","ETHUSD",1735840409370,0.7928,3442.4,3441.7,2.90553]
["bitfinex","ETHUSD",1735840409527,0.7928,3442.4,3441.6,0.15693347]
["bitfinex","ETHUSD",1735840409528,0.02676695,3442.3,3441.6,0.15693347]
["bitfinex","ETHUSD",1735840409725,0.8036,3441.8,3441.6,0.15693347]
["bitfinex","ETHUSD",1735840410037,2.93211052,3441.7,3441.1,0.15693347]
["bitfinex","ETHUSD",1735840410233,2.93211052,3441.7,3441.1,0.24786781]
["bitfinex","ETHUSD",1735840410731,0.02657052,3441.7,3441.2,0.15693347]
["bitfinex","ETHUSD",1735840411177,0.02657052,3441.7,3441.3,0.15693347]
["bitfinex","ETHUSD",1735840411627,2.76957921,3441.6,3440.7,0.676]
["bitfinex","ETHUSD",1735840411845,2.90614,3441.0,3440.3,0.676]
["bitfinex","ETHUSD",1735840412040,2.76957921,3441.2,3440.3,0.676]
["bitfinex","ETHUSD",1735840412261,0.02615192,3440.9,3440.8,0.676]
["bitfinex","ETHUSD",1735840412488,0.7606,3441.6,3440.8,1.034236]
["bitfinex","ETHUSD",1735840412687,2.90561,3441.7,3440.8,1.034236]
["bitfinex","ETHUSD",1735840412688,1.19246287,3441.7,3440.8,0.76694404]
["bitfinex","ETHUSD",1735840412842,1.19246287,3441.7,3440.9,2.90621]
["bitfinex","ETHUSD",1735840413038,1.19246287,3441.7,3441.3,0.676]
["bitfinex","ETHUSD",1735840413492,1.19246287,3441.7,3441.4,0.15694554]
["bitfinex","ETHUSD",1735840413847,2.90539,3441.9,3441.5,0.15694554]
["bitfinex","ETHUSD",1735840414040,2.76957921,3441.8,3441.5,0.15694554]
["bitfinex","ETHUSD",1735840414288,2.76957921,3441.8,3441.0,0.676]
["bitfinex","ETHUSD",1735840414289,5.67504921,3441.8,3441.1,0.09093707]
["bitfinex","ETHUSD",1735840414793,5.67504921,3441.8,3441.2,0.15697805]
["bitfinex","ETHUSD",1735840415295,2.90532,3442.0,3441.2,0.24791512]
["bitfinex","ETHUSD",1735840415503,2.90539,3441.9,3441.3,0.15697805]
["bitfinex","ETHUSD",1735840415662,2.90539,3441.9,3441.3,0.24791512]
["bitfinex","ETHUSD",1735840415863,0.02932994,3441.8,3441.3,0.24791512]
["bitfinex","ETHUSD",1735840416067,2.90556,3441.7,3441.4,0.15697805]
["bitfinex","ETHUSD",1735840416444,2.93279924,3441.7,3441.3,0.09093707]
["bitfinex","ETHUSD",1735840416748,2.93279924,3441.7,3441.0,0.676]
["bitfinex","ETHUSD",1735840416983,2.93279924,3441.7,3441.1,0.358226]
["bitfinex","ETHUSD",1735840416984,2.90556,3441.7,3441.1,0.358226]
["bitfinex","ETHUSD",1735840417211,2.90563,3441.6,3441.1,0.24792312]
["bitfinex","ETHUSD",1735840417385,5.67506921,3441.8,3441.1,0.24792312]
["bitfinex","ETHUSD",1735840417587,5.67506921,3441.8,3441.1,0.09093813]
["bitfinex","ETHUSD",1735840417892,2.90554,3441.7,3441.2,0.24781758]
["bitfinex","ETHUSD",1735840418167,2.93283622,3441.7,3441.2,0.24781758]
["bitfinex","ETHUSD",1735840418344,2.90574,3441.5,3441.2,0.15687945]
["bitfinex","ETHUSD",1735840418496,3.70224,3441.5,3441.2,0.15687945]
["bitfinex","ETHUSD",1735840418670,3.70224,3441.5,3440.6,3.58245]
["bitfinex","ETHUSD",1735840419111,3.72948476,3441.5,3440.7,0.0909414]
["bitfinex","ETHUSD",1735840419324,3.70224,3441.5,3440.7,0.24783979]
["bitfinex","ETHUSD",1735840419488,3.70224,3441.5,3440.7,0.6893938]
["bitfinex","ETHUSD",1735840419677,3.70224,3441.5,3440.8,0.0909414]
["bitfinex","ETHUSD",1735840419902,3.70224,3441.5,3440.8,0.24783979]
["bitfinex","ETHUSD",1735840420120,3.70224,3441.5,3440.9,0.0909414]
["bitfinex","ETHUSD",1735840420411,3.70224,3441.5,3440.9,0.24783979]
["bitfinex","ETHUSD",1735840420774,3.70224,3441.5,3441.0,0.0909414]
["bitfinex","ETHUSD",1735840420974,0.7965,3441.5,3441.0,0.0909414]
["bitfinex","ETHUSD",1735840421215,0.7965,3441.5,3441.0,0.24783979]
["bitfinex","ETHUSD",1735840421420,1.19246287,3441.7,3441.0,0.15689839]
["bitfinex","ETHUSD",1735840421578,1.19246287,3441.7,3441.0,0.50736363]
["bitfinex","ETHUSD",1735840421925,1.19246287,3441.7,3441.1,0.15689839]
["bitfinex","ETHUSD",1735840422135,1.19246287,3441.7,3441.1,0.2478377]
["bitfinex","ETHUSD",1735840422298,2.90585,3441.4,3441.2,0.15689839]
["bitfinex","ETHUSD",1735840422500,0.7677,3441.4,3441.2,0.15689839]
["bitfinex","ETHUSD",1735840422700,0.35372792,3441.3,3440.7,0.09093931]
["bitfinex","ETHUSD",1735840422917,2.9062,3441.0,3440.7,0.09093931]
["bitfinex","ETHUSD",1735840423249,2.9062,3441.0,3440.4,0.09093931]
["bitfinex","ETHUSD",1735840423447,5.67555921,3441.2,3440.4,0.09093931]
["bitfinex","ETHUSD",1735840423625,5.67555921,3441.2,3440.5,0.19818447]
["bitfinex","ETHUSD",1735840423947,9.29204733,3441.2,3440.6,0.15698914]
["bitfinex","ETHUSD",1735840424243,2.90615,3441.0,3440.6,0.15698914]
["bitfinex","ETHUSD",1735840424406,2.90615,3441.0,3440.3,0.676]
["bitfinex","ETHUSD",1735840425131,2.90615,3441.0,3440.4,0.15694409]
["bitfinex","ETHUSD",1735840425610,6.86802208,3441.2,3440.5,0.15694409]
["bitfinex","ETHUSD",1735840426347,1.19246287,3441.2,3440.6,0.15694409]
["bitfinex","ETHUSD",1735840426909,1.19246287,3441.3,3440.6,0.15694409]
["bitfinex","ETHUSD",1735840427115,1.19246287,3441.3,3440.7,0.15694409]
["bitfinex","ETHUSD",1735840427618,1.19246287,3441.3,3440.8,0.15694409]
["bitfinex","ETHUSD",1735840428148,1.19246287,3441.3,3440.5,2.90654]
["bitfinex","ETHUSD",1735840428335,5.46218431,3441.4,3440.6,0.358254]
["bitfinex","ETHUSD",1735840428336,3.67349,3441.4,3440.6,0.358254]
["bitfinex","ETHUSD",1735840428635,1.19246287,3441.6,3440.7,0.676]
["bitfinex","ETHUSD",1735840428838,1.19246287,3441.6,3440.7,0.83288072]
["bitfinex","ETHUSD",1735840429208,1.19246287,3441.6,3440.9,2.9062]
["bitfinex","ETHUSD",1735840429623,2.42309203,3441.7,3441.0,0.15688072]
["bitfinex","ETHUSD",1735840429833,2.42309203,3441.7,3441.1,0.30630807]
["bitfinex","ETHUSD",1735840431037,2.42309203,3441.7,3441.2,0.15686498]
["bitfinex","ETHUSD",1735840431038,0.96923681,3441.7,3441.2,0.15686498]
["bitfinex","ETHUSD",1735840431411,0.96923681,3441.7,3441.3,0.15686498]
["bitfinex","ETHUSD",1735840431852,3.87478681,3441.7,3441.3,0.15686498]
["bitfinex","ETHUSD",1735840432047,3.87478681,3441.7,3440.7,3.58237]
["bitfinex","ETHUSD",1735840432257,3.87478681,3441.7,3440.8,0.3940624]
["bitfinex","ETHUSD",1735840432551,2.90555,3441.7,3440.9,0.15687906]
["bitfinex","ETHUSD",1735840433129,2.90555,3441.7,3441.0,0.15687906]
["bitfinex","ETHUSD",1735840433559,1.19246287,3441.9,3441.0,0.15687906]
["bitfinex","ETHUSD",1735840433846,1.19246287,3441.9,3441.1,0.83287906]
["bitfinex","ETHUSD",1735840434015,1.19246287,3441.9,3441.4,0.676]
["bitfinex","ETHUSD",1735840434463,1.19246287,3441.9,3441.4,3.58177]
["bitfinex","ETHUSD",1735840434850,1.19246287,3441.9,3441.5,0.15687906]
["bitfinex","ETHUSD",1735840435355,5.67479921,3442.1,3441.6,0.15687906]
["bitfinex","ETHUSD",1735840435973,1.19246287,3442.2,3441.4,0.676]
["bitfinex","ETHUSD",1735840436121,1.19246287,3442.2,3441.5,0.358194]
["bitfinex","ETHUSD",1735840436511,4.09758287,3442.2,3441.5,0.358194]
["bitfinex","ETHUSD",1735840436754,4.09758287,3442.2,3441.4,0.676]
["bitfinex","ETHUSD",1735840436973,1.19246287,3442.2,3441.4,0.676]
["bitfinex","ETHUSD",1735840437126,2.76957921,3442.1,3441.4,0.676]
["bitfinex","ETHUSD",1735840437367,2.4224733,3442.1,3441.4,0.676]
["bitfinex","ETHUSD",1735840437669,2.4224733,3442.1,3441.6,2.90562]
["bitfinex","ETHUSD",1735840437833,2.4224733,3442.1,3441.7,0.37385205]
["bitfinex","ETHUSD",1735840438371,2.4224733,3442.1,3441.8,0.15690052]
["bitfinex","ETHUSD",1735840438717,2.4224733,3442.1,3441.9,0.15690052]
["bitfinex","ETHUSD",1735840438913,3.58687921,3442.4,3441.9,0.15690052]
["bitfinex","ETHUSD",1735840438914,6.49183921,3442.4,3441.9,0.15690052]
["bitfinex","ETHUSD",1735840439211,3.58687921,3442.4,3441.9,0.15690052]
["bitfinex","ETHUSD",1735840439411,2.76957921,3442.1,3441.4,0.676]
["bitfinex","ETHUSD",1735840439850,3.58687921,3442.4,3441.5,0.15687001]
["bitfinex","ETHUSD",1735840440055,2.90511,3442.3,3441.5,0.15687001]
["bitfinex","ETHUSD",1735840440454,2.90511,3442.3,3441.6,0.15687001]
["bitfinex","ETHUSD",1735840440719,0.01,3442.4,3441.7,0.83287001]
["bitfinex","ETHUSD",1735840440924,2.38492575,3442.8,3442.6,2.90478]
["bitfinex","ETHUSD",1735840441153,6.9021242,3445.3,3442.4,3.0]
["bitfinex","ETHUSD",1735840441154,0.16179592,3443.3,3443.2,6.15427]
["bitfinex","ETHUSD",1735840441351,3.38970165,3444.0,3443.9,4.90368]
["bitfinex","ETHUSD",1735840441550,6.9021242,3445.3,3443.9,9.87483698]
["bitfinex","ETHUSD",1735840441760,6.9021242,3445.3,3444.2,2.90343]
["bitfinex","ETHUSD",1735840442068,6.9021242,3445.3,3444.2,8.21930001]
["bitfinex","ETHUSD",1735840442264,6.9021242,3445.3,3444.2,8.73630001]
["bitfinex","ETHUSD",1735840442448,6.9021242,3445.3,3444.2,5.98688001]
["bitfinex","ETHUSD",1735840442654,6.9021242,3445.3,3444.2,3.73630001]
["bitfinex","ETHUSD",1735840442863,6.9021242,3445.3,3444.2,6.04088001]
["bitfinex","ETHUSD",1735840443165,5.81610646,3444.3,3444.2,5.88401]
["bitfinex","ETHUSD",1735840443367,3.47915314,3445.8,3444.2,8.84528607]
["bitfinex","ETHUSD",1735840443668,2.90252,3445.3,3444.2,8.84528607]
["bitfinex","ETHUSD",1735840443903,2.90262,3445.2,3444.2,8.84528607]
["bitfinex","ETHUSD",1735840444024,2.90266,3445.2,3444.2,0.676]
["bitfinex","ETHUSD",1735840444224,6.20720444,3445.4,3444.2,0.676]
["bitfinex","ETHUSD",1735840444471,2.90253,3445.3,3444.2,0.676]
["bitfinex","ETHUSD",1735840444626,3.52332044,3445.2,3444.2,0.676]
["bitfinex","ETHUSD",1735840444850,0.62073044,3445.2,3444.2,0.676]
["bitfinex","ETHUSD",1735840445083,0.8267,3445.1,3443.8,3.57976]
["bitfinex","ETHUSD",1735840445232,2.90302,3444.7,3443.8,0.676]
["bitfinex","ETHUSD",1735840445427,3.30477444,3444.2,3443.6,1.21069658]
["bitfinex","ETHUSD",1735840445637,4.13147444,3444.2,3443.3,1.21069658]
["bitfinex","ETHUSD",1735840446124,2.90319,3444.5,3443.4,2.90409]
["bitfinex","ETHUSD",1735840446523,2.90319,3444.5,3443.0,3.09739316]
["bitfinex","ETHUSD",1735840446524,4.39907644,3444.6,3443.0,0.676]
["bitfinex","ETHUSD",1735840446751,4.10877444,3444.6,3443.0,0.676]
["bitfinex","ETHUSD",1735840446957,4.10877444,3444.6,3443.6,2.90391]
["bitfinex","ETHUSD",1735840448579,7.01187444,3444.6,3443.3,2.90413]
["bitfinex","ETHUSD",1735840448897,3.0,3444.5,3443.0,0.676]
["bitfinex","ETHUSD",1735840449060,2.90368,3443.9,3443.0,0.676]
["bitfinex","ETHUSD",1735840449397,3.30477444,3443.8,3443.0,0.676]
["bitfinex","ETHUSD",1735840449824,2.90386,3443.7,3442.8,1.21069658]
["bitfinex","ETHUSD",1735840449964,2.90369,3443.9,3442.6,0.676]
["bitfinex","ETHUSD",1735840450166,5.90352,3444.1,3442.6,0.676]
["bitfinex","ETHUSD",1735840450361,6.87934944,3444.1,3443.0,2.90443]
["bitfinex","ETHUSD",1735840450562,0.97582944,3444.1,3443.1,2.90431]
["bitfinex","ETHUSD",1735840451001,0.97582944,3444.1,3442.6,0.676]
["bitfinex","ETHUSD",1735840451520,2.90392,3443.7,3442.6,3.58077]
["bitfinex","ETHUSD",1735840451862,7.01785444,3443.8,3442.7,2.90467]
["bitfinex","ETHUSD",1735840452712,4.11407444,3443.8,3442.6,0.676]
["bitfinex","ETHUSD",1735840453018,3.0,3444.1,3443.1,2.90429]
["bitfinex","ETHUSD",1735840453178,6.97690444,3444.2,3443.1,2.90429]
["bitfinex","ETHUSD",1735840453375,4.81225263,3444.2,3442.7,2.0]
["bitfinex","ETHUSD",1735840453577,4.81225263,3444.2,3442.9,2.90451]
["bitfinex","ETHUSD",1735840453578,2.90362,3444.0,3442.9,2.90451]
["bitfinex","ETHUSD",1735840454495,4.81225263,3444.2,3443.0,2.90443]
["bitfinex","ETHUSD",1735840454680,4.07347444,3444.2,3443.2,2.90427]
["bitfinex","ETHUSD",1735840455107,0.7687,3444.2,3443.2,2.90427]
["bitfinex","ETHUSD",1735840455280,2.9034,3444.3,3443.4,0.676]
["bitfinex","ETHUSD",1735840455623,3.31405744,3444.5,3443.4,3.58008]
["bitfinex","ETHUSD",1735840455919,2.90335,3444.3,3443.4,0.676]
["bitfinex","ETHUSD",1735840456980,0.96188319,3444.4,3443.4,0.676]
["bitfinex","ETHUSD",1735840457186,2.90368,3443.9,3443.0,0.676]
["bitfinex","ETHUSD",1735840458220,2.90354,3444.1,3443.0,0.676]
["bitfinex","ETHUSD",1735840458517,3.6861,3444.4,3443.0,0.676]
["bitfinex","ETHUSD",1735840458721,3.6861,3444.4,3443.0,3.676]
["bitfinex","ETHUSD",1735840458865,0.7891,3444.8,3443.7,0.676]
["bitfinex","ETHUSD",1735840459061,2.90269,3445.1,3444.1,2.90349]
["bitfinex","ETHUSD",1735840459272,0.75855949,3445.1,3444.2,2.9034]
["bitfinex","ETHUSD",1735840459677,3.66004,3445.2,3444.2,2.9034]
["bitfinex","ETHUSD",1735840460078,2.90234,3445.5,3444.5,2.90311]
["bitfinex","ETHUSD",1735840460979,3.8262,3445.7,3444.3,0.676]
["bitfinex","ETHUSD",1735840461288,5.90217,3445.7,3444.6,2.90308]
["bitfinex","ETHUSD",1735840461487,2.90217,3445.7,3444.8,0.676]
["bitfinex","ETHUSD",1735840461687,0.1743787,3445.8,3444.8,0.676]
["bitfinex","ETHUSD",1735840462018,0.1743787,3445.8,3445.0,2.90268]
["bitfinex","ETHUSD",1735840462212,0.1743787,3445.8,3445.3,0.676]
["bitfinex","ETHUSD",1735840462406,0.1743787,3445.8,3445.4,2.90239]
["bitfinex","ETHUSD",1735840462718,0.1743787,3445.8,3445.3,0.676]
["bitfinex","ETHUSD",1735840463918,3.30477444,3446.2,3445.3,0.676]
["bitfinex","ETHUSD",1735840464078,2.90203,3445.9,3445.0,0.676]
["bitfinex","ETHUSD",1735840464495,0.62064944,3446.1,3445.0,0.676]
["bitfinex","ETHUSD",1735840464714,2.9022,3445.7,3445.0,0.676]
["bitfinex","ETHUSD",1735840464925,0.8327,3445.8,3445.0,0.676]
["bitfinex","ETHUSD",1735840465216,2.90232,3445.6,3445.0,0.676]
["bitfinex","ETHUSD",1735840465590,2.90236,3445.5,3444.6,0.676]
["bitfinex","ETHUSD",1735840465791,2.90274,3445.1,3444.6,0.676]
["bitfinex","ETHUSD",1735840466324,2.90257,3445.3,3444.6,0.676]
["bitfinex","ETHUSD",1735840467006,2.90271,3445.1,3444.6,0.676]
["bitfinex","ETHUSD",1735840467208,2.90251,3445.3,3444.6,0.676]
["bitfinex","ETHUSD",1735840467406,3.30477444,3445.5,3444.6,0.676]
["bitfinex","ETHUSD",1735840467596,2.90259,3445.2,3444.6,0.676]
["bitfinex","ETHUSD",1735840468134,3.30477444,3445.9,3444.6,0.676]
["bitfinex","ETHUSD",1735840468428,3.30477444,3445.9,3444.6,3.57908]
["bitfinex","ETHUSD",1735840468429,2.90227,3445.6,3444.6,3.57908]
["bitfinex","ETHUSD",1735840468579,3.30477444,3445.9,3444.6,0.676]
["bitfinex","ETHUSD",1735840468778,2.9025,3445.3,3444.7,0.15599696]
["bitfinex","ETHUSD",1735840469282,2.9025,3445.3,3444.6,0.676]
["bitfinex","ETHUSD",1735840469699,2.9025,3445.3,3444.7,0.09084162]
["bitfinex","ETHUSD",1735840470229,2.9025,3445.3,3444.6,0.676]
["bitfinex","ETHUSD",1735840470439,2.9025,3445.3,3444.8,0.15623503]
["bitfinex","ETHUSD",1735840470646,3.30477444,3445.4,3444.8,0.15623503]
["bitfinex","ETHUSD",1735840470784,3.92547288,3445.4,3444.8,0.15623503]
["bitfinex","ETHUSD",1735840471119,3.92547288,3445.4,3444.6,0.676]
["bitfinex","ETHUSD",1735840471120,2.90268,3445.1,3444.6,0.676]
["bitfinex","ETHUSD",1735840471326,3.30477444,3445.0,3444.3,0.676]
["bitfinex","ETHUSD",1735840471527,2.90302,3444.7,3444.3,0.676]
["bitfinex","ETHUSD",1735840471687,2.39802,3444.7,3444.3,0.676]
["bitfinex","ETHUSD",1735840472531,2.90316,3444.6,3444.4,0.15628922]
["bitfinex","ETHUSD",1735840473036,2.90316,3444.6,3444.1,0.15628922]
["bitfinex","ETHUSD",1735840473184,2.90316,3444.6,3444.1,0.24714394]
["bitfinex","ETHUSD",1735840473384,2.90328,3444.4,3444.1,0.24714394]
["bitfinex","ETHUSD",1735840473621,2.90328,3444.4,3444.2,0.15628922]
["bitfinex","ETHUSD",1735840474012,2.90334,3444.3,3444.2,0.15628922]
["bitfinex","ETHUSD",1735840474216,2.90347,3444.2,3444.0,0.676]
["bitfinex","ETHUSD",1735840475347,6.20792444,3444.6,3444.0,0.676]
["bitfinex","ETHUSD",1735840475850,6.20792444,3444.6,3443.1,12.26584198]
["bitfinex","ETHUSD",1735840475851,0.8199,3444.5,3443.4,0.676]
["bitfinex","ETHUSD",1735840476024,2.9038,3443.8,3443.4,0.676]
["bitfinex","ETHUSD",1735840476227,3.30477444,3444.2,3443.5,0.15631421]
["bitfinex","ETHUSD",1735840476406,2.90386,3443.7,3443.5,0.24719492]
["bitfinex","ETHUSD",1735840477026,2.9037,3443.9,3443.4,0.676]
["bitfinex","ETHUSD",1735840477230,2.90377,3443.8,3443.4,0.676]
["bitfinex","ETHUSD",1735840478257,2.85377,3443.8,3443.5,0.15630431]
["bitfinex","ETHUSD",1735840478474,6.20870444,3443.6,3443.5,0.24718397]
["bitfinex","ETHUSD",1735840478680,2.90393,3443.6,3443.5,0.24718397]
["bitfinex","ETHUSD",1735840478969,2.90393,3443.6,3443.5,0.09087966]
["bitfinex","ETHUSD",1735840479338,2.90393,3443.6,3443.1,0.15633782]
["bitfinex","ETHUSD",1735840479674,3.30477444,3444.0,3443.2,0.15633782]
["bitfinex","ETHUSD",1735840479873,2.9039,3443.7,3443.2,0.15633782]
["bitfinex","ETHUSD",1735840480241,2.9039,3443.7,3443.0,0.676]
["bitfinex","ETHUSD",1735840480551,2.90396,3443.6,3443.0,0.676]
["bitfinex","ETHUSD",1735840480762,2.90396,3443.6,3443.1,0.15632593]
["bitfinex","ETHUSD",1735840481123,2.90379,3443.8,3443.1,0.15632593]
["bitfinex","ETHUSD",1735840481323,2.90379,3443.8,3443.2,0.15632593]
["bitfinex","ETHUSD",1735840481643,2.90394,3443.6,3443.3,0.15632593]
["bitfinex","ETHUSD",1735840482035,2.90394,3443.6,3443.1,0.09088581]
["bitfinex","ETHUSD",1735840482456,2.90394,3443.6,3443.2,0.15634603]
["bitfinex","ETHUSD",1735840482888,3.30477444,3443.7,3443.0,0.676]
["bitfinex","ETHUSD",1735840483196,2.90435,3443.2,3443.0,0.676]
["bitfinex","ETHUSD",1735840483554,0.8044,3443.6,3443.0,0.676]
["bitfinex","ETHUSD",1735840483897,2.90451,3443.0,3442.7,1.59055088]
["bitfinex","ETHUSD",1735840484040,2.90451,3443.0,3442.7,1.49965255]
["bitfinex","ETHUSD",1735840484243,2.90451,3443.0,3442.8,0.15622917]
["bitfinex","ETHUSD",1735840484482,2.90452,3442.9,3442.8,0.15622917]
["bitfinex","ETHUSD",1735840484843,2.90452,3442.9,3442.7,0.15622917]
["bitfinex","ETHUSD",1735840485205,2.90469,3442.7,3442.6,0.676]
["bitfinex","ETHUSD",1735840485358,2.90478,3442.6,3442.5,1.59055234]
["bitfinex","ETHUSD",1735840485914,2.90478,3442.6,3442.5,1.49965255]
["bitfinex","ETHUSD",1735840486390,2.90495,3442.4,3442.3,0.676]
["bitfinex","ETHUSD",1735840486593,2.90495,3442.4,3442.0,1.88669658]
["bitfinex","ETHUSD",1735840486893,2.9048,3442.6,3442.0,1.88669658]
["bitfinex","ETHUSD",1735840487095,2.90378,3443.8,3442.0,1.88669658]
["bitfinex","ETHUSD",1735840487096,2.90427,3443.3,3442.1,4.90519]
["bitfinex","ETHUSD",1735840487302,2.9043,3443.2,3442.2,3.676]
["bitfinex","ETHUSD",1735840487507,2.9043,3443.2,3442.4,0.676]
["bitfinex","ETHUSD",1735840487809,2.90402,3443.5,3442.4,0.676]
["bitfinex","ETHUSD",1735840487950,2.9044,3443.1,3442.4,0.676]
["bitfinex","ETHUSD",1735840488156,2.90402,3443.5,3442.4,0.676]
["bitfinex","ETHUSD",1735840488353,2.90441,3443.1,3442.4,0.676]
["bitfinex","ETHUSD",1735840490610,3.30477444,3443.2,3442.4,0.676]
["bitfinex","ETHUSD",1735840490775,2.90468,3442.8,3442.4,0.676]
["bitfinex","ETHUSD",1735840490976,2.90445,3443.0,3442.4,0.676]
["bitfinex","ETHUSD",1735840491278,2.90429,3443.2,3442.4,0.676]
["bitfinex","ETHUSD",1735840491585,4.08937444,3443.6,3442.4,0.676]
["bitfinex","ETHUSD",1735840491787,2.90402,3443.5,3442.4,0.676]
["bitfinex","ETHUSD",1735840491986,2.90426,3443.3,3442.4,0.676]
["bitfinex","ETHUSD",1735840492190,2.90426,3443.3,3442.5,3.0]
["bitfinex","ETHUSD",1735840492360,2.90426,3443.3,3442.5,3.676]
["bitfinex","ETHUSD",1735840492967,2.90428,3443.2,3442.5,3.676]
["bitfinex","ETHUSD",1735840493919,3.30477444,3443.6,3442.5,0.676]
["bitfinex","ETHUSD",1735840494079,2.90445,3443.0,3442.5,0.676]
["bitfinex","ETHUSD",1735840495103,2.90436,3443.1,3442.5,0.676]
["bitfinex","ETHUSD",1735840495527,3.30477444,3443.6,3442.5,0.676]
["bitfinex","ETHUSD",1735840495704,2.90446,3443.0,3442.5,0.676]
["bitfinex","ETHUSD",1735840496418,3.30477444,3443.6,3442.5,0.676]
["bitfinex","ETHUSD",1735840496622,2.90405,3443.5,3442.5,0.676]
["bitfinex","ETHUSD",1735840496983,2.90388,3443.7,3442.6,0.676]
["bitfinex","ETHUSD",1735840497220,2.90388,3443.7,3442.9,0.676]
["bitfinex","ETHUSD",1735840497743,2.90359,3444.1,3443.0,0.676]
["bitfinex","ETHUSD",1735840498026,2.90379,3443.8,3443.1,0.676]
["bitfinex","ETHUSD",1735840498228,4.11317444,3444.4,3443.1,0.676]
["bitfinex","ETHUSD",1735840498439,2.90356,3444.1,3443.1,0.676]
["bitfinex","ETHUSD",1735840498581,3.30477444,3444.4,3443.1,0.676]
["bitfinex","ETHUSD",1735840498582,2.90367,3444.0,3443.1,0.676]
["bitfinex","ETHUSD",1735840499032,2.90367,3444.0,3443.1,0.8320361]
["bitfinex","ETHUSD",1735840499497,2.90367,3444.0,3443.2,0.1560361]
["bitfinex","ETHUSD",1735840499716,2.90367,3444.0,3443.2,0.8320361]
["bitfinex","ETHUSD",1735840500101,2.90367,3444.0,3443.2,3.676]
["bitfinex","ETHUSD",1735840500302,2.90311,3444.6,3443.3,2.90418]
["bitfinex","ETHUSD",1735840500498,2.90329,3444.4,3443.4,0.676]
["bitfinex","ETHUSD",1735840500741,0.7994,3444.7,3443.5,0.676]
["bitfinex","ETHUSD",1735840501240,0.7994,3444.7,3443.5,0.8320361]
["bitfinex","ETHUSD",1735840501241,2.90309,3444.6,3443.5,0.8320361]
["bitfinex","ETHUSD",1735840501443,3.30477444,3444.8,3443.5,3.7360361]
["bitfinex","ETHUSD",1735840501651,2.90316,3444.6,3443.8,0.676]
["bitfinex","ETHUSD",1735840501802,2.90258,3445.2,3444.1,2.90348]
["bitfinex","ETHUSD",1735840502102,2.90258,3445.2,3444.2,2.9034]
["bitfinex","ETHUSD",1735840502301,3.72907,3445.7,3444.4,0.676]
["bitfinex","ETHUSD",1735840502502,2.90239,3445.5,3444.5,2.90317]
["bitfinex","ETHUSD",1735840502748,2.90239,3445.5,3444.7,0.676]
["bitfinex","ETHUSD",1735840503486,2.90218,3445.7,3444.7,0.76688441]
["bitfinex","ETHUSD",1735840503598,0.89,3445.9,3444.7,0.76688441]
["bitfinex","ETHUSD",1735840503599,3.89,3445.9,3444.7,0.76688441]
["bitfinex","ETHUSD",1735840503804,2.90231,3445.6,3444.7,0.76688441]
["bitfinex","ETHUSD",1735840504004,2.90231,3445.6,3444.8,0.676]
["bitfinex","ETHUSD",1735840504631,2.90209,3445.8,3444.8,0.676]
["bitfinex","ETHUSD",1735840504834,0.89,3445.9,3444.9,2.90282]
["bitfinex","ETHUSD",1735840505156,3.79204,3445.9,3445.0,0.676]
["bitfinex","ETHUSD",1735840505657,2.90226,3445.6,3445.0,0.676]
["bitfinex","ETHUSD",1735840505805,0.88650503,3445.9,3445.0,0.676]
["bitfinex","ETHUSD",1735840505806,2.90241,3445.5,3445.0,0.676]
["bitfinex","ETHUSD",1735840506419,2.90216,3445.8,3445.0,0.676]
["bitfinex","ETHUSD",1735840506641,0.99953295,3445.8,3445.0,0.676]
["bitfinex","ETHUSD",1735840506864,2.90257,3445.3,3445.0,0.676]
["bitfinex","ETHUSD",1735840507204,2.90236,3445.5,3445.0,0.676]
["bitfinex","ETHUSD",1735840507525,0.88650503,3445.9,3445.0,0.676]
["bitfinex","ETHUSD",1735840507919,2.90243,3445.4,3445.0,0.676]
["bitfinex","ETHUSD",1735840508256,3.78858503,3445.9,3445.0,0.676]
["bitfinex","ETHUSD",1735840508463,3.78850503,3445.9,3445.0,0.676]
["bitfinex","ETHUSD",1735840508892,0.88650503,3445.9,3445.0,3.57874]
["bitfinex","ETHUSD",1735840509027,0.88650503,3445.9,3445.0,5.57874]
["bitfinex","ETHUSD",1735840509793,0.87650503,3445.9,3445.6,2.0]
["bitfinex","ETHUSD",1735840510074,0.87650503,3445.9,3445.8,0.676]
["bitfinex","ETHUSD",1735840510380,0.87650503,3445.9,3445.8,4.53045]
["bitfinex","ETHUSD",1735840510539,0.87650503,3445.9,3445.8,7.43253]
["bitfinex","ETHUSD",1735840510882,0.87650503,3445.9,3445.8,19.21253]
["bitfinex","ETHUSD",1735840511265,2.90114,3447.0,3445.9,0.676]
["bitfinex","ETHUSD",1735840511691,0.01,3447.0,3446.3,0.676]
["bitfinex","ETHUSD",1735840511987,0.01,3447.0,3446.3,3.676]
["bitfinex","ETHUSD",1735840512618,2.91109,3447.0,3446.3,3.676]
["bitfinex","ETHUSD",1735840512970,0.01,3447.0,3446.3,3.676]
["bitfinex","ETHUSD",1735840513323,2.90124,3446.8,3446.3,3.676]
["bitfinex","ETHUSD",1735840514265,2.90174,3446.2,3445.9,0.676]
["bitfinex","ETHUSD",1735840514727,3.59589844,3446.8,3445.9,0.676]
["bitfinex","ETHUSD",1735840514728,2.90158,3446.4,3445.9,0.676]
["bitfinex","ETHUSD",1735840515164,2.90143,3446.6,3445.9,0.676]
["bitfinex","ETHUSD",1735840515365,3.30477444,3446.8,3445.9,0.676]
["bitfinex","ETHUSD",1735840515608,2.90153,3446.5,3445.9,0.676]
["bitfinex","ETHUSD",1735840516043,3.30477444,3446.8,3445.9,0.676]
["bitfinex","ETHUSD",1735840516188,2.90166,3446.3,3445.4,0.676]
["bitfinex","ETHUSD",1735840516771,0.01,3446.4,3445.6,2.0]
["bitfinex","ETHUSD",1735840517191,0.01,3446.4,3445.7,0.676]
["bitfinex","ETHUSD",1735840517389,2.90177,3446.2,3445.7,0.676]
["bitfinex","ETHUSD",1735840517573,0.01,3446.4,3445.7,0.676]
["bitfinex","ETHUSD",1735840517776,2.90175,3446.2,3445.7,0.676]
["bitfinex","ETHUSD",1735840518419,0.01,3446.4,3445.7,3.676]
["bitfinex","ETHUSD",1735840518631,2.90123,3446.9,3446.3,0.676]
["bitfinex","ETHUSD",1735840519146,2.90115,3446.9,3446.3,0.676]
["bitfinex","ETHUSD",1735840519425,0.01,3447.4,3446.3,0.676]
["bitfinex","ETHUSD",1735840519636,2.90129,3446.8,3446.3,0.676]
["bitfinex","ETHUSD",1735840519843,2.90151,3446.5,3446.3,0.676]
["bitfinex","ETHUSD",1735840520004,2.90183,3446.1,3446.0,0.676]
["bitfinex","ETHUSD",1735840520790,0.7615,3447.1,3444.8,2.0]
["bitfinex","ETHUSD",1735840520791,0.7782,3446.3,3444.8,2.0]
["bitfinex","ETHUSD",1735840521060,2.90277,3445.0,3444.6,1.21069658]
["bitfinex","ETHUSD",1735840521199,2.90233,3445.5,3444.6,1.21069658]
["bitfinex","ETHUSD",1735840521406,2.90294,3444.8,3444.7,0.676]
["bitfinex","ETHUSD",1735840523990,2.90294,3444.8,3444.1,0.676]
["bitfinex","ETHUSD",1735840524195,2.90304,3444.7,3444.1,0.676]
["bitfinex","ETHUSD",1735840525240,3.30477444,3445.2,3444.1,0.676]
["bitfinex","ETHUSD",1735840525799,2.90295,3444.8,3444.1,0.676]
["bitfinex","ETHUSD",1735840526245,2.90303,3444.7,3444.1,0.676]
["bitfinex","ETHUSD",1735840526546,2.9031,3444.6,3444.1,0.676]
["bitfinex","ETHUSD",1735840526914,0.7813,3445.0,3444.1,0.676]
["bitfinex","ETHUSD",1735840527114,2.90334,3444.4,3444.1,0.676]
["bitfinex","ETHUSD",1735840527334,2.90351,3444.1,3444.0,0.24649961]
["bitfinex","ETHUSD",1735840527557,6.20807444,3444.4,3443.8,0.676]
["bitfinex","ETHUSD",1735840527721,3.30477444,3444.0,3443.4,0.676]
["bitfinex","ETHUSD",1735840527898,2.90378,3443.8,3443.4,0.676]
["bitfinex","ETHUSD",1735840528102,3.30477444,3444.0,3443.0,0.676]
["bitfinex","ETHUSD",1735840528419,2.90386,3443.7,3443.0,0.83186465]
["bitfinex","ETHUSD",1735840528628,3.30477444,3444.0,3443.0,3.76688749]
["bitfinex","ETHUSD",1735840528814,2.90403,3443.5,3443.0,3.76688749]
["bitfinex","ETHUSD",1735840529343,2.90411,3443.4,3443.0,0.676]
["bitfinex","ETHUSD",1735840529547,3.30477444,3444.0,3443.0,0.676]
["bitfinex","ETHUSD",1735840529704,2.90406,3443.5,3443.0,0.676]
["bitfinex","ETHUSD",1735840529904,2.90412,3443.4,3443.0,0.676]
["bitfinex","ETHUSD",1735840530444,2.90392,3443.7,3443.0,0.676]
["bitfinex","ETHUSD",1735840530602,2.90403,3443.5,3443.0,0.676]
["bitfinex","ETHUSD",1735840530800,2.90387,3443.7,3443.0,0.676]
["bitfinex","ETHUSD",1735840531231,2.90371,3443.9,3443.0,0.676]
["bitfinex","ETHUSD",1735840531430,2.90351,3444.2,3443.0,0.676]
["bitfinex","ETHUSD",1735840531604,2.90362,3444.0,3443.0,0.676]
["bitfinex","ETHUSD",1735840531803,0.826,3444.3,3443.1,2.0]
["bitfinex","ETHUSD",1735840532033,2.90338,3444.3,3443.2,0.676]
["bitfinex","ETHUSD",1735840532229,2.9032,3444.5,3443.3,0.676]
["bitfinex","ETHUSD",1735840532851,3.30477444,3445.2,3443.7,12.456]
["bitfinex","ETHUSD",1735840533050,2.90277,3445.0,3444.1,3.676]
["bitfinex","ETHUSD",1735840533205,0.7665,3445.3,3444.1,3.676]
["bitfinex","ETHUSD",1735840533206,2.90257,3445.3,3444.1,3.676]
["bitfinex","ETHUSD",1735840533549,3.30477444,3446.0,3444.5,9.456]
["bitfinex","ETHUSD",1735840533732,2.90215,3445.8,3444.8,5.0]
["bitfinex","ETHUSD",1735840533911,2.90215,3445.8,3444.9,0.676]
["bitfinex","ETHUSD",1735840534818,3.273885,3445.8,3444.9,0.676]
["bitfinex","ETHUSD",1735840535019,3.30477444,3445.5,3444.5,0.676]
["bitfinex","ETHUSD",1735840535341,3.30477444,3445.9,3444.5,3.676]
["bitfinex","ETHUSD",1735840535843,2.90242,3445.4,3444.5,3.676]
["bitfinex","ETHUSD",1735840536621,3.30477444,3445.9,3444.5,3.9224857]
["bitfinex","ETHUSD",1735840537035,2.90257,3445.3,3444.5,3.76684033]
["bitfinex","ETHUSD",1735840537212,6.20684444,3445.9,3444.5,5.676]
["bitfinex","ETHUSD",1735840537411,2.90233,3445.5,3444.5,8.5791]
["bitfinex","ETHUSD",1735840537606,2.90233,3445.5,3444.6,0.15564537]
["bitfinex","ETHUSD",1735840537848,2.90254,3445.3,3444.6,0.2464857]
["bitfinex","ETHUSD",1735840538054,6.20681444,3445.9,3444.6,0.09084033]
["bitfinex","ETHUSD",1735840538250,3.30477444,3445.9,3444.6,0.09084033]
["bitfinex","ETHUSD",1735840538408,2.90208,3445.8,3444.6,0.09084033]
["bitfinex","ETHUSD",1735840538809,2.90217,3445.7,3444.6,2.99390033]
["bitfinex","ETHUSD",1735840539151,2.90217,3445.7,3444.6,0.24647346]
["bitfinex","ETHUSD",1735840539653,2.90217,3445.7,3444.6,0.09084033]
["bitfinex","ETHUSD",1735840539852,2.90217,3445.7,3444.7,3.676]
["bitfinex","ETHUSD",1735840540022,2.90217,3445.7,3444.8,2.90292]
["bitfinex","ETHUSD",1735840540612,2.90217,3445.7,3444.9,0.676]
["bitfinex","ETHUSD",1735840541175,2.90225,3445.6,3444.9,0.676]
["bitfinex","ETHUSD",1735840541512,2.90191,3446.0,3444.9,0.676]
["bitfinex","ETHUSD",1735840541764,3.30477444,3446.3,3444.9,0.676]
["bitfinex","ETHUSD",1735840541916,0.41359744,3446.2,3445.0,5.0]
["bitfinex","ETHUSD",1735840542110,3.30477444,3446.3,3445.0,5.0]
["bitfinex","ETHUSD",1735840542111,2.90187,3446.1,3445.0,7.90275]
["bitfinex","ETHUSD",1735840542411,2.90187,3446.1,3445.2,0.676]
["bitfinex","ETHUSD",1735840543859,2.90159,3446.4,3445.5,3.0]
["bitfinex","ETHUSD",1735840544157,2.90167,3446.3,3445.2,6.57857]
["bitfinex","ETHUSD",1735840544725,3.30477444,3446.2,3445.3,0.09084033]
["bitfinex","ETHUSD",1735840544926,2.90225,3445.6,3445.3,0.24663818]
["bitfinex","ETHUSD",1735840545242,2.90225,3445.6,3445.3,1.24796016]
["bitfinex","ETHUSD",1735840545430,2.90209,3445.8,3445.3,1.09216231]
["bitfinex","ETHUSD",1735840545628,2.90216,3445.7,3445.3,1.00132198]
["bitfinex","ETHUSD",1735840545954,2.90216,3445.7,3445.2,0.676]
["bitfinex","ETHUSD",1735840545955,0.8281,3446.1,3445.2,0.676]
["bitfinex","ETHUSD",1735840546126,2.90217,3445.7,3445.2,0.676]
["bitfinex","ETHUSD",1735840546335,2.90207,3445.9,3445.2,0.676]
["bitfinex","ETHUSD",1735840546862,2.90191,3446.0,3445.2,5.83181922]
["bitfinex","ETHUSD",1735840547069,2.90157,3446.4,3445.2,5.92264159]
["bitfinex","ETHUSD",1735840547262,2.90178,3446.2,3445.2,5.92264159]
["bitfinex","ETHUSD",1735840547463,2.90178,3446.2,3445.3,0.15581922]
["bitfinex","ETHUSD",1735840547977,2.90199,3446.0,3445.3,0.09082237]
["bitfinex","ETHUSD",1735840548784,2.90202,3445.9,3445.3,0.09082237]
["bitfinex","ETHUSD",1735840549353,2.90236,3445.5,3445.0,1.21069658]
["bitfinex","ETHUSD",1735840549664,2.90244,3445.4,3445.0,1.21069658]
["bitfinex","ETHUSD",1735840550068,2.90244,3445.4,3444.9,0.676]
["bitfinex","ETHUSD",1735840550266,2.9025,3445.3,3444.9,0.676]
["bitfinex","ETHUSD",1735840550483,2.90265,3445.2,3444.9,0.676]
["bitfinex","ETHUSD",1735840550693,2.90278,3445.0,3444.6,0.83194036]
["bitfinex","ETHUSD",1735840550844,2.90278,3445.0,3444.6,2.42589057]
["bitfinex","ETHUSD",1735840551198,2.90278,3445.0,3444.6,2.26995021]
["bitfinex","ETHUSD",1735840551576,2.90278,3445.0,3444.6,2.17910811]
["bitfinex","ETHUSD",1735840552476,4.39395244,3445.0,3444.1,0.676]
["bitfinex","ETHUSD",1735840552807,2.9034,3444.3,3444.1,0.676]
["bitfinex","ETHUSD",1735840552964,2.9034,3444.3,3444.0,1.21069658]
["bitfinex","ETHUSD",1735840553602,2.90316,3444.6,3444.0,1.21069658]
["bitfinex","ETHUSD",1735840553840,2.90318,3444.5,3444.0,1.21069658]
["bitfinex","ETHUSD",1735840554008,2.90318,3444.5,3443.9,3.0]
["bitfinex","ETHUSD",1735840554333,2.90232,3445.6,3443.9,3.0]
["bitfinex","ETHUSD",1735840554334,0.7989,3445.3,3443.9,5.15598975]
["bitfinex","ETHUSD",1735840554534,3.70146,3445.3,3444.0,0.09085203]
["bitfinex","ETHUSD",1735840554706,2.90293,3444.8,3444.0,0.09085203]
["bitfinex","ETHUSD",1735840554910,2.90286,3444.9,3444.0,0.09085203]
["bitfinex","ETHUSD",1735840555221,2.90286,3444.9,3444.1,0.676]
["bitfinex","ETHUSD",1735840555842,0.8214,3445.6,3444.1,3.676]
["bitfinex","ETHUSD",1735840556043,2.90248,3445.4,3444.5,3.0]
["bitfinex","ETHUSD",1735840556532,2.90248,3445.4,3444.5,3.24684178]
["bitfinex","ETHUSD",1735840557240,2.90253,3445.3,3444.5,3.24684178]
["bitfinex","ETHUSD",1735840557746,2.90253,3445.3,3444.5,3.0]
["bitfinex","ETHUSD",1735840558779,3.30477444,3445.8,3444.5,3.0]
["bitfinex","ETHUSD",1735840559053,2.90268,3445.1,3444.5,3.0]
["bitfinex","ETHUSD",1735840559259,0.41261744,3445.7,3444.5,3.0]
["bitfinex","ETHUSD",1735840559260,2.90253,3445.3,3444.5,3.0]
["bitfinex","ETHUSD",1735840559859,2.90253,3445.3,3444.5,3.15598975]
["bitfinex","ETHUSD",1735840560018,2.90253,3445.3,3444.6,0.09085203]
["bitfinex","ETHUSD",1735840561155,2.90253,3445.3,3444.7,0.15598975]
["bitfinex","ETHUSD",1735840561356,0.8214,3445.9,3444.8,3.676]
["bitfinex","ETHUSD",1735840561562,0.8214,3445.9,3444.8,3.83198975]
["bitfinex","ETHUSD",1735840561765,2.90199,3445.9,3444.9,0.09085203]
["bitfinex","ETHUSD",1735840561914,2.90224,3445.7,3444.9,0.09085203]
["bitfinex","ETHUSD",1735840562114,2.90197,3446.0,3445.0,0.15598975]
["bitfinex","ETHUSD",1735840562361,2.90239,3445.5,3445.1,0.09085203]
["bitfinex","ETHUSD",1735840562546,0.8289,3445.5,3444.1,1.21069658]
["bitfinex","ETHUSD",1735840562730,2.90343,3444.2,3444.1,2.42139316]
["bitfinex","ETHUSD",1735840563577,3.66783,3444.2,3444.1,2.42139316]
["bitfinex","ETHUSD",1735840563873,2.90359,3444.1,3443.7,1.21301866]
["bitfinex","ETHUSD",1735840564076,3.30477444,3444.0,3443.7,1.21301866]
["bitfinex","ETHUSD",1735840564225,2.90376,3443.8,3443.7,1.21301866]
["bitfinex","ETHUSD",1735840564624,2.90393,3443.6,3442.8,0.676]
["bitfinex","ETHUSD",1735840565370,6.20841444,3444.0,3442.8,0.676]
["bitfinex","ETHUSD",1735840565371,2.90402,3443.5,3442.8,0.676]
["bitfinex","ETHUSD",1735840565837,2.90402,3443.5,3442.9,1.00354798]
["bitfinex","ETHUSD",1735840566214,2.90413,3443.4,3442.9,1.00354798]
["bitfinex","ETHUSD",1735840566422,2.90429,3443.2,3442.9,1.00354798]
["bitfinex","ETHUSD",1735840566667,2.90429,3443.2,3442.8,0.676]
["bitfinex","ETHUSD",1735840567874,2.90415,3443.4,3442.8,0.676]
["bitfinex","ETHUSD",1735840568233,2.90396,3443.6,3442.8,0.676]
["bitfinex","ETHUSD",1735840568635,2.90376,3443.9,3442.8,2.676]
["bitfinex","ETHUSD",1735840569057,2.90376,3443.9,3442.9,6.58049]
["bitfinex","ETHUSD",1735840569221,2.90355,3444.1,3443.2,2.0]
["bitfinex","ETHUSD",1735840569367,2.90355,3444.1,3443.3,3.676]
["bitfinex","ETHUSD",1735840571431,3.30477444,3444.4,3443.3,3.676]
["bitfinex","ETHUSD",1735840571586,2.9037,3443.9,3443.3,3.676]
["bitfinex","ETHUSD",1735840572626,2.90334,3444.3,3443.3,3.676]
["bitfinex","ETHUSD",1735840572834,3.30477444,3444.4,3443.3,3.676]
["bitfinex","ETHUSD",1735840572967,2.90355,3444.1,3443.3,3.676]
["bitfinex","ETHUSD",1735840573175,3.30477444,3444.4,3443.3,3.676]
["bitfinex","ETHUSD",1735840573417,2.9036,3444.0,3443.3,3.676]
["bitfinex","ETHUSD",1735840575424,2.90423,3443.3,3442.6,1.21301866]
["bitfinex","ETHUSD",1735840576333,2.90393,3443.7,3442.7,2.676]
["bitfinex","ETHUSD",1735840576881,2.90395,3443.6,3442.8,3.0]
["bitfinex","ETHUSD",1735840577082,2.90402,3443.5,3442.8,3.0]
["bitfinex","ETHUSD",1735840577402,2.90411,3443.4,3442.8,3.0908949]
["bitfinex","ETHUSD",1735840577734,2.90399,3443.6,3442.8,3.24664747]
["bitfinex","ETHUSD",1735840578631,2.90405,3443.5,3442.8,3.24664747]
["bitfinex","ETHUSD",1735840580359,2.90381,3443.8,3442.8,3.24664747]
["bitfinex","ETHUSD",1735840580834,2.90411,3443.4,3442.8,3.0908949]
["bitfinex","ETHUSD",1735840581797,2.90411,3443.4,3442.9,0.58070332]
["bitfinex","ETHUSD",1735840584310,2.90397,3443.6,3442.9,0.58070332]
["bitfinex","ETHUSD",1735840584715,0.57199199,3444.5,3443.1,2.0]
["bitfinex","ETHUSD",1735840584716,4.11537444,3444.3,3443.1,2.0]
["bitfinex","ETHUSD",1735840584911,2.90338,3444.3,3443.4,2.9041]
["bitfinex","ETHUSD",1735840585244,0.8106,3444.6,3443.5,3.57999]
["bitfinex","ETHUSD",1735840585440,2.9033,3444.4,3443.5,0.676]
["bitfinex","ETHUSD",1735840585812,2.90336,3444.3,3443.5,0.676]
["bitfinex","ETHUSD",1735840586148,2.90354,3444.1,3443.5,0.676]
["bitfinex","ETHUSD",1735840586453,3.30477444,3444.3,3443.5,0.676]
["bitfinex","ETHUSD",1735840586753,3.71631188,3444.3,3443.5,0.676]
["bitfinex","ETHUSD",1735840586909,2.90386,3443.7,3443.3,0.59617789]
["bitfinex","ETHUSD",1735840588941,2.90386,3443.7,3443.3,0.84296725]
["bitfinex","ETHUSD",1735840589155,2.90371,3443.9,3443.3,0.84296725]
["bitfinex","ETHUSD",1735840589314,2.90354,3444.1,3443.3,0.84296725]
["bitfinex","ETHUSD",1735840589653,2.90352,3444.1,3443.4,0.0908949]
["bitfinex","ETHUSD",1735840589843,2.9036,3444.0,3443.4,0.0908949]
["bitfinex","ETHUSD",1735840590047,3.30477444,3444.3,3443.4,0.0908949]
["bitfinex","ETHUSD",1735840590250,2.90346,3444.2,3443.3,0.59617789]
["bitfinex","ETHUSD",1735840590749,3.7137,3444.6,3443.4,0.15616684]
["bitfinex","ETHUSD",1735840590948,2.90353,3444.1,3443.4,0.15616684]
["bitfinex","ETHUSD",1735840593604,2.90353,3444.1,3443.8,0.15649102]
["bitfinex","ETHUSD",1735840593805,2.90353,3444.1,3443.8,0.24736432]
["bitfinex","ETHUSD",1735840594001,2.90339,3444.3,3443.8,0.7668733]
["bitfinex","ETHUSD",1735840594241,2.90251,3445.3,3443.8,0.7668733]
["bitfinex","ETHUSD",1735840594242,0.7885,3445.0,3443.9,0.0908733]
["bitfinex","ETHUSD",1735840594453,0.7885,3445.4,3444.6,0.676]
["bitfinex","ETHUSD",1735840594956,2.90242,3445.4,3444.6,0.676]
["bitfinex","ETHUSD",1735840595166,3.25128726,3445.6,3444.7,0.24732272]
["bitfinex","ETHUSD",1735840595303,0.7885,3445.7,3444.7,3.15025272]
["bitfinex","ETHUSD",1735840595504,2.90218,3445.7,3444.8,0.15644942]
["bitfinex","ETHUSD",1735840595759,2.90218,3445.7,3444.9,0.0908733]
["bitfinex","ETHUSD",1735840596120,2.90218,3445.7,3445.0,0.15644942]
["bitfinex","ETHUSD",1735840596654,2.90218,3445.7,3445.0,0.24732272]
["bitfinex","ETHUSD",1735840596861,2.90219,3445.7,3445.1,0.676]
["bitfinex","ETHUSD",1735840596999,2.90248,3445.4,3445.0,0.0908733]
["bitfinex","ETHUSD",1735840597203,2.90251,3445.3,3444.9,0.15608865]
["bitfinex","ETHUSD",1735840597734,2.90208,3445.8,3444.9,0.15608865]
["bitfinex","ETHUSD",1735840597735,0.7849,3445.6,3444.9,0.15608865]
["bitfinex","ETHUSD",1735840597918,3.3046586,3445.5,3444.6,0.24693125]
["bitfinex","ETHUSD",1735840598118,0.7849,3445.6,3444.6,0.24693125]
["bitfinex","ETHUSD",1735840598362,2.90242,3445.4,3444.7,0.24693125]
["bitfinex","ETHUSD",1735840598504,0.7849,3445.6,3444.7,0.24693125]
["bitfinex","ETHUSD",1735840598859,2.90226,3445.6,3444.8,0.15608865]
["bitfinex","ETHUSD",1735840599061,3.3046586,3445.9,3444.8,0.24693125]
["bitfinex","ETHUSD",1735840599062,2.90216,3445.8,3444.8,0.24693125]
["bitfinex","ETHUSD",1735840599206,2.90216,3445.8,3444.9,0.676]
["bitfinex","ETHUSD",1735840599429,2.90216,3445.8,3444.9,3.73491865]
["bitfinex","ETHUSD",1735840599982,2.90216,3445.8,3444.6,2.0]
["bitfinex","ETHUSD",1735840599983,0.7938,3446.3,3445.1,0.676]
["bitfinex","ETHUSD",1735840600162,2.90164,3446.4,3445.3,2.90247]
["bitfinex","ETHUSD",1735840600349,2.90164,3446.4,3445.4,0.676]
["bitfinex","ETHUSD",1735840600998,2.90173,3446.3,3445.4,0.676]
["bitfinex","ETHUSD",1735840601697,2.90165,3446.4,3445.4,0.676]
["bitfinex","ETHUSD",1735840602186,3.0,3446.6,3445.4,0.676]
["bitfinex","ETHUSD",1735840602394,2.90168,3446.3,3445.4,0.676]
["bitfinex","ETHUSD",1735840602747,4.35801727,3446.6,3445.4,0.676]
["bitfinex","ETHUSD",1735840603096,1.35801727,3446.6,3445.6,2.90223]
["bitfinex","ETHUSD",1735840603260,0.7687,3447.0,3445.9,0.676]
["bitfinex","ETHUSD",1735840603459,2.90107,3447.0,3445.9,3.57798]
["bitfinex","ETHUSD",1735840604195,2.90123,3446.9,3445.9,3.57798]
["bitfinex","ETHUSD",1735840604423,3.3046586,3447.1,3446.3,0.676]
["bitfinex","ETHUSD",1735840604702,2.90089,3447.3,3446.3,0.676]
["bitfinex","ETHUSD",1735840605002,2.90089,3447.3,3446.3,3.57764]
["bitfinex","ETHUSD",1735840605499,2.9009,3447.2,3446.3,0.676]
["bitfinex","ETHUSD",1735840605999,2.91075,3447.4,3446.4,2.90157]
["bitfinex","ETHUSD",1735840606793,0.01,3447.4,3446.6,0.676]
["bitfinex","ETHUSD",1735840608019,2.91073,3447.4,3446.6,0.676]
["bitfinex","ETHUSD",1735840608231,0.01,3447.4,3446.8,2.0]
["bitfinex","ETHUSD",1735840608368,0.01,3447.4,3446.9,0.676]
["bitfinex","ETHUSD",1735840608573,0.01,3447.4,3446.9,3.57714]
["bitfinex","ETHUSD",1735840608775,0.01,3447.4,3446.9,0.676]
["bitfinex","ETHUSD",1735840611121,0.01,3447.4,3447.1,2.0]
["bitfinex","ETHUSD",1735840611826,0.01,3447.4,3447.3,0.676]
["bitfinex","ETHUSD",1735840612047,0.01,3447.4,3447.3,5.676]
["bitfinex","ETHUSD",1735840612372,0.01,3447.4,3447.1,4.90095]
["bitfinex","ETHUSD",1735840612373,0.01,3447.4,3447.1,0.676]
["bitfinex","ETHUSD",1735840612621,0.01,3447.4,3447.2,4.00648]
["bitfinex","ETHUSD",1735840612822,0.5836396,3448.0,3447.2,4.00648]
["bitfinex","ETHUSD",1735840613030,0.5836396,3448.0,3447.2,2.90088]
["bitfinex","ETHUSD",1735840613381,0.5836396,3448.0,3447.1,2.676]
["bitfinex","ETHUSD",1735840613585,3.4838696,3448.0,3447.1,2.676]
["bitfinex","ETHUSD",1735840613834,0.5836396,3448.0,3447.1,2.676]
["bitfinex","ETHUSD",1735840614137,2.90035,3447.9,3447.1,2.676]
["bitfinex","ETHUSD",1735840614517,3.4790373,3449.3,3447.3,0.676]
["bitfinex","ETHUSD",1735840614518,2.89947,3448.9,3447.3,0.676]
["bitfinex","ETHUSD",1735840614757,0.7841,3448.6,3447.3,3.5768]
["bitfinex","ETHUSD",1735840614967,2.90001,3448.3,3447.3,0.676]
["bitfinex","ETHUSD",1735840615284,3.68389,3448.6,3447.5,3.5766]
["bitfinex","ETHUSD",1735840615584,2.89984,3448.5,3447.5,0.676]
["bitfinex","ETHUSD",1735840616877,2.89984,3448.5,3447.5,3.57662]
["bitfinex","ETHUSD",1735840617029,0.7841,3448.6,3447.5,0.676]
["bitfinex","ETHUSD",1735840617478,2.90006,3448.2,3447.5,0.676]
["bitfinex","ETHUSD",1735840618181,0.7841,3448.6,3447.5,0.676]
["bitfinex","ETHUSD",1735840618498,2.90013,3448.2,3447.5,0.676]
["bitfinex","ETHUSD",1735840618969,2.90017,3448.1,3447.5,0.676]
["bitfinex","ETHUSD",1735840620276,2.89999,3448.3,3447.5,0.676]
["bitfinex","ETHUSD",1735840620446,2.90008,3448.2,3447.5,0.676]
["bitfinex","ETHUSD",1735840621348,0.7841,3448.6,3447.5,0.676]
["bitfinex","ETHUSD",1735840621552,3.0,3449.0,3447.8,2.90038]
["bitfinex","ETHUSD",1735840621553,2.89958,3448.8,3447.8,2.90038]
["bitfinex","ETHUSD",1735840621984,2.89958,3448.8,3447.6,3.57652]
["bitfinex","ETHUSD",1735840622147,2.89958,3448.8,3447.6,0.676]
["bitfinex","ETHUSD",1735840622355,0.7589,3449.0,3447.8,2.0]
["bitfinex","ETHUSD",1735840622532,2.89948,3448.9,3448.0,2.90014]
["bitfinex","ETHUSD",1735840622966,2.89948,3448.9,3447.9,0.676]
["bitfinex","ETHUSD",1735840623169,2.89957,3448.8,3447.9,0.676]
["bitfinex","ETHUSD",1735840623664,2.89957,3448.8,3447.9,0.83097354]
["bitfinex","ETHUSD",1735840623983,2.89957,3448.8,3447.9,0.92172461]
["bitfinex","ETHUSD",1735840624645,2.89947,3448.9,3447.9,0.92172461]
["bitfinex","ETHUSD",1735840624846,2.89999,3448.3,3447.9,0.76675107]
["bitfinex","ETHUSD",1735840625054,2.90016,3448.1,3447.9,0.09075107]
["bitfinex","ETHUSD",1735840625272,3.3046586,3448.2,3447.5,0.09075107]
["bitfinex","ETHUSD",1735840625596,2.90056,3447.6,3447.5,0.09075107]
["bitfinex","ETHUSD",1735840625880,2.90056,3447.6,3446.5,2.0]
["bitfinex","ETHUSD",1735840625881,3.71206,3447.6,3447.0,0.09075107]
["bitfinex","ETHUSD",1735840626108,2.90098,3447.1,3447.0,0.09075107]
["bitfinex","ETHUSD",1735840626311,2.90085,3447.3,3447.0,0.09075107]
["bitfinex","ETHUSD",1735840626611,2.76240489,3447.8,3447.1,0.676]
["bitfinex","ETHUSD",1735840626808,0.7575,3447.9,3447.1,0.676]
["bitfinex","ETHUSD",1735840626960,2.90055,3447.7,3447.1,0.676]
["bitfinex","ETHUSD",1735840627673,2.90059,3447.6,3447.1,0.676]
["bitfinex","ETHUSD",1735840628270,2.90067,3447.5,3447.1,0.676]
["bitfinex","ETHUSD",1735840628572,2.90049,3447.7,3447.1,0.676]
["bitfinex","ETHUSD",1735840628755,3.0,3447.7,3447.1,0.676]
["bitfinex","ETHUSD",1735840628951,2.90056,3447.7,3447.1,0.676]
["bitfinex","ETHUSD",1735840629275,3.0,3447.8,3447.0,0.15510839]
["bitfinex","ETHUSD",1735840629473,2.90072,3447.5,3446.8,0.676]
["bitfinex","ETHUSD",1735840629690,2.90074,3447.4,3447.1,0.09078418]
["bitfinex","ETHUSD",1735840629899,4.58597009,3447.8,3447.1,0.09078418]
["bitfinex","ETHUSD",1735840630103,2.90042,3447.8,3447.1,0.09078418]
["bitfinex","ETHUSD",1735840630621,2.90042,3447.8,3447.2,0.246468]
["bitfinex","ETHUSD",1735840631172,2.90024,3448.0,3447.3,0.922468]
["bitfinex","ETHUSD",1735840631475,2.90018,3448.1,3447.4,0.15568382]
["bitfinex","ETHUSD",1735840632189,2.90018,3448.1,3447.5,0.246468]
["bitfinex","ETHUSD",1735840632434,3.30157091,3448.8,3447.5,0.246468]
["bitfinex","ETHUSD",1735840632735,4.07507091,3448.8,3447.6,0.676]
["bitfinex","ETHUSD",1735840632938,2.89991,3448.4,3447.6,0.83168382]
["bitfinex","ETHUSD",1735840633093,2.89963,3448.8,3447.7,3.57644]
["bitfinex","ETHUSD",1735840633293,2.89963,3448.8,3447.8,2.90033]
["bitfinex","ETHUSD",1735840633545,3.0,3449.1,3447.9,3.57628]
["bitfinex","ETHUSD",1735840633705,2.89966,3448.7,3447.9,0.83168382]
["bitfinex","ETHUSD",1735840633907,2.89966,3448.7,3448.0,0.09078418]
["bitfinex","ETHUSD",1735840634245,2.8995,3448.9,3448.0,0.09078418]
["bitfinex","ETHUSD",1735840634438,2.8995,3448.9,3448.1,0.15568382]
["bitfinex","ETHUSD",1735840634739,2.89956,3448.8,3448.2,0.15568382]
["bitfinex","ETHUSD",1735840635040,2.89965,3448.7,3448.3,0.09078418]
["bitfinex","ETHUSD",1735840635415,2.8995,3448.9,3448.4,0.15568382]
["bitfinex","ETHUSD",1735840635834,2.89956,3448.8,3448.5,0.09078418]
["bitfinex","ETHUSD",1735840636139,2.89956,3448.8,3448.5,0.246468]
["bitfinex","ETHUSD",1735840636518,2.89956,3448.8,3447.9,0.676]
["bitfinex","ETHUSD",1735840636519,4.05727091,3449.2,3448.6,0.246468]
["bitfinex","ETHUSD",1735840636697,2.89964,3448.7,3448.6,0.246468]
["bitfinex","ETHUSD",1735840636892,0.48184511,3449.1,3447.9,0.676]
["bitfinex","ETHUSD",1735840637142,0.55,3449.0,3447.9,0.676]
["bitfinex","ETHUSD",1735840637296,0.55,3449.0,3448.0,0.1559476]
["bitfinex","ETHUSD",1735840637297,2.89973,3448.6,3448.0,0.1559476]
["bitfinex","ETHUSD",1735840637533,2.89973,3448.6,3448.0,0.24670672]
["bitfinex","ETHUSD",1735840637934,2.89973,3448.6,3448.1,0.1559476]
["bitfinex","ETHUSD",1735840638148,2.89984,3448.5,3448.1,0.24670672]
["bitfinex","ETHUSD",1735840638587,3.47200313,3448.7,3448.2,0.24670672]
["bitfinex","ETHUSD",1735840638745,0.6773574,3448.6,3448.2,0.24670672]
["bitfinex","ETHUSD",1735840638955,2.89997,3448.3,3448.2,0.24670672]
["bitfinex","ETHUSD",1735840639296,2.89997,3448.3,3447.9,0.676]
["bitfinex","ETHUSD",1735840639932,2.89997,3448.3,3448.0,0.09076608]
["bitfinex","ETHUSD",1735840640767,2.89997,3448.3,3448.1,0.24677407]
["bitfinex","ETHUSD",1735840641029,2.90006,3448.2,3448.1,0.24677407]
["bitfinex","ETHUSD",1735840641283,2.90006,3448.2,3448.1,0.09076608]
["bitfinex","ETHUSD",1735840642147,0.7788,3448.5,3448.1,0.09076608]
["bitfinex","ETHUSD",1735840642342,2.89998,3448.3,3447.5,0.676]
["bitfinex","ETHUSD",1735840642544,0.7788,3448.5,3447.5,0.676]
["bitfinex","ETHUSD",1735840642749,2.90007,3448.2,3447.6,0.15602049]
["bitfinex","ETHUSD",1735840643134,0.7788,3448.5,3447.6,0.24678833]
["bitfinex","ETHUSD",1735840643335,2.90015,3448.1,3447.7,0.15602049]
["bitfinex","ETHUSD",1735840643535,2.90015,3448.1,3447.7,0.24678833]
["bitfinex","ETHUSD",1735840643834,4.2506329,3448.5,3447.7,0.24678833]
["bitfinex","ETHUSD",1735840644033,2.89997,3448.3,3447.8,0.15602049]
["bitfinex","ETHUSD",1735840644289,2.90014,3448.2,3447.8,0.24678833]
["bitfinex","ETHUSD",1735840644449,2.90015,3448.1,3447.8,0.24678833]
["bitfinex","ETHUSD",1735840644631,2.90015,3448.1,3447.9,0.24678833]
["bitfinex","ETHUSD",1735840644836,2.90023,3448.0,3447.9,0.24678833]
["bitfinex","ETHUSD",1735840645377,2.90008,3448.2,3447.9,0.09076784]
["bitfinex","ETHUSD",1735840645776,2.8999,3448.4,3448.0,0.1558988]
["bitfinex","ETHUSD",1735840646113,2.8999,3448.4,3448.0,0.24666664]
["bitfinex","ETHUSD",1735840646720,2.8999,3448.4,3448.1,0.24666664]
["bitfinex","ETHUSD",1735840647202,2.8999,3448.4,3448.2,0.09076784]
["bitfinex","ETHUSD",1735840647524,2.89974,3448.6,3448.2,0.1558988]
["bitfinex","ETHUSD",1735840647670,2.8994,3449.0,3448.3,0.676]
["bitfinex","ETHUSD",1735840648084,2.8994,3449.0,3448.4,0.24665619]
["bitfinex","ETHUSD",1735840648301,2.89926,3449.2,3448.4,0.24665619]
["bitfinex","ETHUSD",1735840648482,2.89932,3449.1,3448.4,0.24665619]
["bitfinex","ETHUSD",1735840648670,2.8994,3449.0,3448.5,0.24665619]
["bitfinex","ETHUSD",1735840649295,2.8994,3449.0,3448.3,0.676]
["bitfinex","ETHUSD",1735840649819,3.76287199,3449.3,3448.4,0.24661389]
["bitfinex","ETHUSD",1735840650008,2.89947,3448.9,3448.4,0.24661389]
["bitfinex","ETHUSD",1735840650320,2.89947,3448.9,3448.5,0.24661389]
["bitfinex","ETHUSD",1735840650925,2.89947,3448.9,3448.3,2.17598653]
["bitfinex","ETHUSD",1735840651726,2.89947,3448.9,3448.4,0.24658631]
["bitfinex","ETHUSD",1735840651934,2.75885905,3448.9,3448.4,0.24658631]
["bitfinex","ETHUSD",1735840652229,2.89981,3448.5,3448.4,0.09074958]
["bitfinex","ETHUSD",1735840652521,2.89996,3448.4,3448.2,1.49998653]
["bitfinex","ETHUSD",1735840652891,2.89996,3448.4,3447.9,2.17598653]
["bitfinex","ETHUSD",1735840653093,2.89646868,3448.4,3447.9,2.17598653]
["bitfinex","ETHUSD",1735840653271,2.89646868,3448.4,3448.0,0.09075827]
["bitfinex","ETHUSD",1735840653676,2.89646868,3448.4,3448.0,0.24661791]
["bitfinex","ETHUSD",1735840654124,2.89646868,3448.4,3448.0,1.16052672]
["bitfinex","ETHUSD",1735840654296,2.89646868,3448.4,3448.0,1.00466708]
["bitfinex","ETHUSD",1735840654928,2.89646868,3448.4,3448.1,0.09075936]
["bitfinex","ETHUSD",1735840655629,2.89646868,3448.4,3447.9,0.676]
["bitfinex","ETHUSD",1735840655925,2.89646868,3448.4,3448.0,0.15586804]
["bitfinex","ETHUSD",1735840656301,2.89646868,3448.4,3447.9,0.676]
["bitfinex","ETHUSD",1735840656531,3.71855,3448.8,3447.9,0.676]
["bitfinex","ETHUSD",1735840656730,2.89976,3448.6,3447.9,0.676]
["bitfinex","ETHUSD",1735840656927,2.89981,3448.5,3448.0,0.09075673]
["bitfinex","ETHUSD",1735840657602,2.89981,3448.5,3448.1,0.24674417]
["bitfinex","ETHUSD",1735840658218,2.89981,3448.5,3448.1,0.09075673]
["bitfinex","ETHUSD",1735840658423,2.89981,3448.5,3447.9,0.676]
["bitfinex","ETHUSD",1735840658834,2.89991,3448.4,3448.0,0.15602505]
["bitfinex","ETHUSD",1735840659031,2.89991,3448.4,3448.0,0.24678729]
["bitfinex","ETHUSD",1735840659242,2.89991,3448.4,3448.0,0.09076224]
["bitfinex","ETHUSD",1735840659548,2.90014,3448.1,3448.0,0.09076224]
["bitfinex","ETHUSD",1735840659722,2.90026,3448.0,3447.7,2.71300519]
["bitfinex","ETHUSD",1735840660246,2.90026,3448.0,3447.7,2.67589866]
["bitfinex","ETHUSD",1735840660548,2.90031,3447.9,3447.8,0.24691183]
["bitfinex","ETHUSD",1735840660954,2.90031,3447.9,3447.8,0.09076831]
["bitfinex","ETHUSD",1735840661105,0.93236291,3447.9,3447.5,1.49998653]
["bitfinex","ETHUSD",1735840661300,2.90041,3447.8,3447.6,0.15613317]
["bitfinex","ETHUSD",1735840661536,2.90048,3447.7,3447.6,0.15613317]
["bitfinex","ETHUSD",1735840662013,2.90048,3447.7,3447.5,1.49998653]
["bitfinex","ETHUSD",1735840662356,2.90048,3447.7,3447.2,0.676]
["bitfinex","ETHUSD",1735840662947,2.90048,3447.7,3447.3,0.09078123]
["bitfinex","ETHUSD",1735840663124,2.90048,3447.7,3447.3,0.24689793]
["bitfinex","ETHUSD",1735840663318,2.90005,3448.3,3447.3,0.24689793]
["bitfinex","ETHUSD",1735840663555,3.48552722,3448.3,3447.3,0.24689793]
["bitfinex","ETHUSD",1735840663854,0.7953,3448.4,3447.4,0.24689793]
["bitfinex","ETHUSD",1735840664020,2.89988,3448.5,3447.5,3.7327567]
["bitfinex","ETHUSD",1735840664360,2.8999,3448.4,3447.5,0.8321167]
["bitfinex","ETHUSD",1735840664509,2.8999,3448.4,3447.6,0.09078123]
["bitfinex","ETHUSD",1735840664710,2.8999,3448.4,3447.6,0.24689793]
["bitfinex","ETHUSD",1735840665143,2.8999,3448.4,3447.7,1.25199521]
["bitfinex","ETHUSD",1735840665510,2.8999,3448.4,3447.8,0.24689793]
["bitfinex","ETHUSD",1735840666061,2.8999,3448.4,3447.8,1.25199521]
["bitfinex","ETHUSD",1735840666243,2.8999,3448.4,3447.9,0.24689793]
["bitfinex","ETHUSD",1735840666559,2.75885905,3448.9,3448.0,0.676]
["bitfinex","ETHUSD",1735840666714,0.59047385,3448.7,3448.0,0.676]
["bitfinex","ETHUSD",1735840666915,0.59047385,3448.7,3448.1,0.24689793]
["bitfinex","ETHUSD",1735840667115,2.8999,3448.4,3448.1,0.24689793]
["bitfinex","ETHUSD",1735840667346,2.90005,3448.3,3448.1,0.24689793]
["bitfinex","ETHUSD",1735840667546,2.90005,3448.3,3447.7,1.49998653]
["bitfinex","ETHUSD",1735840667547,2.90006,3448.2,3447.7,2.17598653]
["bitfinex","ETHUSD",1735840667868,2.90023,3448.0,3447.7,1.49998653]
["bitfinex","ETHUSD",1735840668015,0.290006,3448.2,3446.9,2.90109]
["bitfinex","ETHUSD",1735840668016,0.290006,3448.2,3447.6,1.49998653]
["bitfinex","ETHUSD",1735840668217,2.9003,3448.0,3447.8,0.0907668]
["bitfinex","ETHUSD",1735840668457,2.90031,3447.9,3447.8,0.0907668]
["bitfinex","ETHUSD",1735840668814,2.90048,3447.7,3447.6,1.49998653]
["bitfinex","ETHUSD",1735840669463,2.90066,3447.5,3447.2,1.49998653]
["bitfinex","ETHUSD",1735840669892,2.90066,3447.5,3447.3,0.24676479]
["bitfinex","ETHUSD",1735840670366,2.90066,3447.5,3447.3,0.15598206]
["bitfinex","ETHUSD",1735840670666,2.90066,3447.5,3447.0,0.676]
["bitfinex","ETHUSD",1735840670870,2.90066,3447.5,3447.1,0.09078195]
["bitfinex","ETHUSD",1735840671018,2.90066,3447.5,3447.1,0.24673483]
["bitfinex","ETHUSD",1735840671220,2.90066,3447.5,3447.2,0.15595288]
["bitfinex","ETHUSD",1735840671445,2.75885905,3448.0,3447.2,0.15595288]
["bitfinex","ETHUSD",1735840671634,3.290006,3448.2,3447.3,0.09078195]
["bitfinex","ETHUSD",1735840671836,2.90033,3447.9,3447.3,0.09078195]
["bitfinex","ETHUSD",1735840672125,0.97068851,3448.1,3447.4,0.1559194]
["bitfinex","ETHUSD",1735840672321,2.90041,3447.8,3447.4,0.24670135]
["bitfinex","ETHUSD",1735840672684,0.97068851,3448.1,3447.5,0.1559194]
["bitfinex","ETHUSD",1735840672837,0.97068851,3448.1,3447.5,0.24670135]
["bitfinex","ETHUSD",1735840672838,3.53661441,3448.0,3447.5,0.24670135]
["bitfinex","ETHUSD",1735840673036,2.90056,3447.6,3447.5,0.09078195]
["bitfinex","ETHUSD",1735840673521,2.90056,3447.6,3447.2,1.49998653]
["bitfinex","ETHUSD",1735840673718,2.90046,3447.8,3447.2,1.49998653]
["bitfinex","ETHUSD",1735840674021,2.89992,3448.4,3447.4,0.676]
["bitfinex","ETHUSD",1735840674340,0.7665,3448.7,3447.7,0.676]
["bitfinex","ETHUSD",1735840674772,2.89982,3448.5,3447.7,0.676]
["bitfinex","ETHUSD",1735840675139,2.89982,3448.5,3447.8,0.24668584]
["bitfinex","ETHUSD",1735840675336,2.89982,3448.5,3447.8,2.75226216]
["bitfinex","ETHUSD",1735840675864,2.89982,3448.5,3447.9,0.15590824]
["bitfinex","ETHUSD",1735840676039,6.44655905,3448.9,3447.9,0.24668584]
["bitfinex","ETHUSD",1735840676254,2.89995,3448.4,3447.9,0.24668584]
["bitfinex","ETHUSD",1735840676580,2.89995,3448.4,3448.0,0.15590824]
["bitfinex","ETHUSD",1735840676778,2.89975,3448.6,3448.1,0.676]
["bitfinex","ETHUSD",1735840677266,2.89975,3448.6,3448.2,0.15590824]
["bitfinex","ETHUSD",1735840677437,2.89975,3448.6,3448.2,0.24668584]
["bitfinex","ETHUSD",1735840677638,2.89975,3448.6,3448.3,0.15590824]
["bitfinex","ETHUSD",1735840678053,2.89975,3448.6,3448.2,1.00558979]
["bitfinex","ETHUSD",1735840678886,2.89975,3448.6,3448.3,0.09075629]
["bitfinex","ETHUSD",1735840679383,2.89975,3448.6,3448.4,0.09075629]
["bitfinex","ETHUSD",1735840679555,2.89981,3448.5,3448.4,0.09075629]
["bitfinex","ETHUSD",1735840679765,2.89981,3448.5,3448.2,1.49998653]
["bitfinex","ETHUSD",1735840680298,2.89991,3448.4,3448.2,1.49998653]
["bitfinex","ETHUSD",1735840681088,2.89991,3448.4,3447.9,1.49998653]
["bitfinex","ETHUSD",1735840681645,2.89975,3448.6,3448.0,0.15591952]
["bitfinex","ETHUSD",1735840681871,2.89975,3448.6,3448.0,2.66162685]
["bitfinex","ETHUSD",1735840682070,2.89975,3448.6,3448.1,0.09075516]
["bitfinex","ETHUSD",1735840682246,3.54705905,3448.9,3448.1,0.24667468]
["bitfinex","ETHUSD",1735840682447,2.89981,3448.5,3448.2,0.15591952]
["bitfinex","ETHUSD",1735840682647,2.89981,3448.5,3448.2,0.24667468]
["bitfinex","ETHUSD",1735840682874,2.75885905,3448.6,3448.2,0.09075516]
["bitfinex","ETHUSD",1735840683142,2.89997,3448.4,3448.2,0.09075516]
["bitfinex","ETHUSD",1735840683348,2.89998,3448.3,3448.1,2.50570733]
["bitfinex","ETHUSD",1735840683894,2.89998,3448.3,3447.9,1.49998653]
["bitfinex","ETHUSD",1735840684245,3.65411,3448.9,3448.0,5.676]
["bitfinex","ETHUSD",1735840684591,0.7546,3448.9,3448.0,0.676]
["bitfinex","ETHUSD",1735840684757,2.89943,3449.0,3448.1,0.09075338]
["bitfinex","ETHUSD",1735840684946,2.89949,3448.9,3448.1,0.09075338]
["bitfinex","ETHUSD",1735840685143,2.89933,3449.1,3448.1,0.09075338]
["bitfinex","ETHUSD",1735840685388,2.89933,3449.1,3448.2,0.09075338]
["bitfinex","ETHUSD",1735840685687,2.89924,3449.2,3448.3,0.676]
["bitfinex","ETHUSD",1735840685894,2.89933,3449.1,3448.3,0.676]
["bitfinex","ETHUSD",1735840686072,2.89933,3449.1,3448.3,0.76675338]
["bitfinex","ETHUSD",1735840686664,2.89933,3449.1,3448.4,3.81227761]
["bitfinex","ETHUSD",1735840687344,2.89933,3449.1,3448.5,0.09075338]
["bitfinex","ETHUSD",1735840687545,3.0735287,3449.3,3448.5,0.09075338]
["bitfinex","ETHUSD",1735840687739,0.1743787,3449.3,3448.4,3.72152423]
["bitfinex","ETHUSD",1735840687992,0.1743787,3449.3,3448.6,2.8997]
["bitfinex","ETHUSD",1735840688144,0.1743787,3449.3,3448.7,0.676]
["bitfinex","ETHUSD",1735840689108,0.1743787,3449.3,3448.7,3.57561]
["bitfinex","ETHUSD",1735840689460,0.1743787,3449.3,3448.8,2.50570473]
["bitfinex","ETHUSD",1735840690061,0.1743787,3449.3,3448.9,8.57544]
["bitfinex","ETHUSD",1735840690222,0.1743787,3449.3,3449.0,5.0]
["bitfinex","ETHUSD",1735840690773,0.1743787,3449.3,3449.1,0.676]
["bitfinex","ETHUSD",1735840690974,0.1743787,3449.3,3449.2,4.23783]
["bitfinex","ETHUSD",1735840691975,0.1743787,3449.3,3449.2,5.2435482]
["bitfinex","ETHUSD",1735840692177,0.1743787,3449.3,3449.2,7.2435482]
["bitfinex","ETHUSD",1735840692401,0.1743787,3449.3,3449.2,7.9195482]
["bitfinex","ETHUSD",1735840693320,0.1743787,3449.3,3449.2,6.45106]
["bitfinex","ETHUSD",1735840693471,0.1743787,3449.3,3449.2,2.92112]
["bitfinex","ETHUSD",1735840693672,3.57195905,3450.1,3449.2,2.92112]
["bitfinex","ETHUSD",1735840693890,2.89895,3449.6,3449.2,0.676]
["bitfinex","ETHUSD",1735840694196,4.21898396,3450.1,3449.2,0.676]
["bitfinex","ETHUSD",1735840694197,2.89899,3449.5,3449.2,0.676]
["bitfinex","ETHUSD",1735840694585,2.89899,3449.5,3448.9,3.39587341]
["bitfinex","ETHUSD",1735840695134,4.21898396,3450.1,3448.9,3.39587341]
["bitfinex","ETHUSD",1735840695135,2.75885905,3449.8,3448.9,3.39587341]
["bitfinex","ETHUSD",1735840695335,2.89917,3449.3,3448.9,3.39587341]
["bitfinex","ETHUSD",1735840695514,2.89917,3449.3,3448.9,0.676]
["bitfinex","ETHUSD",1735840697597,2.89905,3449.4,3448.9,0.676]
["bitfinex","ETHUSD",1735840697802,0.8172,3449.5,3448.9,0.676]
["bitfinex","ETHUSD",1735840698001,3.71621,3449.5,3448.9,0.676]
["bitfinex","ETHUSD",1735840698216,2.89901,3449.5,3448.9,0.676]
["bitfinex","ETHUSD",1735840698425,3.7671,3450.0,3448.9,0.676]
["bitfinex","ETHUSD",1735840698604,2.89903,3449.5,3448.9,0.676]
["bitfinex","ETHUSD",1735840699206,2.89874,3449.8,3448.9,0.676]
["bitfinex","ETHUSD",1735840699406,2.89872,3449.8,3448.9,0.676]
["bitfinex","ETHUSD",1735840699825,2.89872,3449.8,3448.9,2.89947]
["bitfinex","ETHUSD",1735840700130,2.89856,3450.0,3449.0,0.676]
["bitfinex","ETHUSD",1735840700344,2.75885905,3450.7,3449.3,2.0]
["bitfinex","ETHUSD",1735840700508,3.0,3450.3,3449.4,0.676]
["bitfinex","ETHUSD",1735840700705,2.8987,3449.9,3449.4,0.676]
["bitfinex","ETHUSD",1735840701189,5.89836,3450.3,3449.4,0.676]
["bitfinex","ETHUSD",1735840701190,3.0,3450.3,3449.4,0.676]
["bitfinex","ETHUSD",1735840701409,2.75885905,3450.1,3449.4,0.676]
["bitfinex","ETHUSD",1735840701732,2.89875,3449.8,3449.4,0.676]
["bitfinex","ETHUSD",1735840701930,2.89897,3449.5,3448.9,0.676]
["bitfinex","ETHUSD",1735840702304,2.89913,3449.3,3448.9,0.676]
["bitfinex","ETHUSD",1735840702499,2.89921,3449.3,3448.9,0.676]
["bitfinex","ETHUSD",1735840702704,2.89925,3449.2,3448.9,0.676]
["bitfinex","ETHUSD",1735840702900,2.89925,3449.2,3448.8,1.50264405]
["bitfinex","ETHUSD",1735840703563,2.89925,3449.2,3448.7,0.676]
["bitfinex","ETHUSD",1735840704640,2.89907,3449.4,3448.7,0.676]
["bitfinex","ETHUSD",1735840704955,0.7676,3449.9,3448.8,4.60657]
["bitfinex","ETHUSD",1735840705157,2.89883,3449.7,3448.9,0.676]
["bitfinex","ETHUSD",1735840705449,2.89865,3449.9,3448.9,0.676]
["bitfinex","ETHUSD",1735840705752,2.89865,3449.9,3449.1,0.676]
["bitfinex","ETHUSD",1735840705902,0.7676,3450.3,3449.1,2.676]
["bitfinex","ETHUSD",1735840706107,2.89877,3449.8,3449.1,0.676]
["bitfinex","ETHUSD",1735840707022,2.89846,3450.1,3449.1,0.676]
["bitfinex","ETHUSD",1735840707221,2.8988,3449.7,3449.1,0.676]
["bitfinex","ETHUSD",1735840708707,2.89855,3450.0,3449.1,0.676]
["bitfinex","ETHUSD",1735840709050,2.89894,3449.6,3449.1,0.676]
["bitfinex","ETHUSD",1735840709607,2.89906,3449.4,3449.1,0.676]
["bitfinex","ETHUSD",1735840710083,2.75885905,3449.8,3448.8,0.676]
["bitfinex","ETHUSD",1735840710223,2.89924,3449.2,3448.8,0.676]
["bitfinex","ETHUSD",1735840710957,2.89909,3449.4,3448.8,0.676]
["bitfinex","ETHUSD",1735840711250,2.89914,3449.3,3448.8,0.676]
["bitfinex","ETHUSD",1735840713126,2.89923,3449.2,3448.8,0.676]
["bitfinex","ETHUSD",1735840713441,2.89888,3449.6,3448.8,0.676]
["bitfinex","ETHUSD",1735840713442,2.89913,3449.4,3448.8,0.676]
["bitfinex","ETHUSD",1735840714218,2.89888,3449.6,3448.8,0.676]
["bitfinex","ETHUSD",1735840714640,2.89936,3449.1,3448.5,2.17865581]
["bitfinex","ETHUSD",1735840715259,0.8226,3449.3,3448.5,2.17865581]
["bitfinex","ETHUSD",1735840715444,2.89946,3449.0,3448.5,2.17865581]
["bitfinex","ETHUSD",1735840715756,2.89953,3448.9,3448.5,0.676]
["bitfinex","ETHUSD",1735840716960,2.89966,3448.7,3448.5,0.676]
["bitfinex","ETHUSD",1735840718535,2.8993,3449.1,3448.5,0.676]
["bitfinex","ETHUSD",1735840718712,2.89959,3448.8,3448.5,0.676]
["bitfinex","ETHUSD",1735840721963,2.89959,3448.8,3448.2,1.2158195]
["bitfinex","ETHUSD",1735840721964,2.89965,3448.7,3448.2,1.8918195]
["bitfinex","ETHUSD",1735840722253,2.89954,3448.9,3448.2,1.8918195]
["bitfinex","ETHUSD",1735840722464,2.89954,3448.9,3448.2,0.676]
["bitfinex","ETHUSD",1735840723764,2.89954,3448.9,3448.3,1.0044412]
["bitfinex","ETHUSD",1735840723932,2.89963,3448.8,3448.3,1.0044412]
["bitfinex","ETHUSD",1735840725051,2.89966,3448.7,3448.3,1.0044412]
["bitfinex","ETHUSD",1735840725858,2.89954,3448.9,3448.3,1.0044412]
["bitfinex","ETHUSD",1735840726414,2.89956,3448.8,3448.3,1.0044412]
["bitfinex","ETHUSD",1735840726791,2.8993,3449.1,3448.3,1.0044412]
["bitfinex","ETHUSD",1735840726944,2.89939,3449.0,3448.3,1.0044412]
["bitfinex","ETHUSD",1735840727122,3.59095905,3448.9,3448.3,1.0044412]
["bitfinex","ETHUSD",1735840727705,2.89989,3448.4,3448.3,1.0044412]
["bitfinex","ETHUSD",1735840728041,2.89989,3448.4,3448.0,1.0044412]
["bitfinex","ETHUSD",1735840729379,2.89989,3448.4,3447.8,0.676]
["bitfinex","ETHUSD",1735840729976,2.89951,3448.9,3447.9,3.0]
["bitfinex","ETHUSD",1735840730208,2.89951,3448.9,3448.0,0.676]
["bitfinex","ETHUSD",1735840730481,4.27597265,3449.3,3448.0,3.57616]
["bitfinex","ETHUSD",1735840730637,1.37677265,3449.3,3448.0,0.676]
["bitfinex","ETHUSD",1735840730820,2.75885905,3449.2,3448.0,0.676]
["bitfinex","ETHUSD",1735840731135,2.89949,3448.9,3448.2,1.2158195]
["bitfinex","ETHUSD",1735840732136,2.89949,3448.9,3448.3,1.00473274]
["bitfinex","ETHUSD",1735840732381,2.89949,3448.9,3448.4,0.676]
["bitfinex","ETHUSD",1735840732583,2.89933,3449.1,3448.4,0.676]
["bitfinex","ETHUSD",1735840734255,2.89933,3449.1,3448.5,1.00465944]
["bitfinex","ETHUSD",1735840735056,3.70508,3449.3,3448.5,1.00465944]
["bitfinex","ETHUSD",1735840735787,2.75885905,3449.2,3448.5,1.00465944]
["bitfinex","ETHUSD",1735840735958,2.89933,3449.1,3448.5,1.00465944]
["bitfinex","ETHUSD",1735840736135,2.89937,3449.1,3448.5,1.00465944]
["bitfinex","ETHUSD",1735840736339,2.89939,3449.0,3448.5,1.00465944]
["bitfinex","ETHUSD",1735840736741,2.89948,3448.9,3448.5,1.00465944]
["bitfinex","ETHUSD",1735840737261,2.89948,3448.9,3448.4,0.676]
["bitfinex","ETHUSD",1735840739123,5.65807905,3449.2,3448.4,0.676]
["bitfinex","ETHUSD",1735840739525,2.89948,3448.9,3448.4,0.676]
["bitfinex","ETHUSD",1735840739819,5.65807905,3449.2,3448.4,0.676]
["bitfinex","ETHUSD",1735840740026,0.8059,3449.3,3448.4,0.676]
["bitfinex","ETHUSD",1735840740227,2.89922,3449.2,3448.4,0.676]
["bitfinex","ETHUSD",1735840740377,2.89935,3449.1,3448.4,0.676]
["bitfinex","ETHUSD",1735840740582,0.8059,3449.3,3448.4,0.676]
["bitfinex","ETHUSD",1735840740583,3.70507,3449.3,3448.4,0.676]
["bitfinex","ETHUSD",1735840740932,2.89925,3449.2,3448.4,0.676]
["bitfinex","ETHUSD",1735840741088,0.7666,3449.6,3448.6,2.89971]
["bitfinex","ETHUSD",1735840741290,1.78849302,3450.1,3448.6,2.89971]
["bitfinex","ETHUSD",1735840741291,0.7666,3449.9,3448.7,0.676]
["bitfinex","ETHUSD",1735840741485,3.6653,3449.9,3449.0,0.676]
["bitfinex","ETHUSD",1735840741894,2.8988,3449.7,3449.0,0.676]
["bitfinex","ETHUSD",1735840742132,0.7666,3449.9,3449.0,0.676]
["bitfinex","ETHUSD",1735840742497,2.89867,3449.9,3449.0,0.676]
["bitfinex","ETHUSD",1735840742845,0.8051,3450.2,3449.1,0.676]
["bitfinex","ETHUSD",1735840743005,2.89841,3450.2,3449.3,2.89912]
["bitfinex","ETHUSD",1735840743376,1.78849302,3450.3,3449.2,0.676]
["bitfinex","ETHUSD",1735840743575,4.02695468,3450.3,3449.2,0.676]
["bitfinex","ETHUSD",1735840743793,4.02695468,3450.3,3449.1,1.00489648]
["bitfinex","ETHUSD",1735840743794,2.899,3449.5,3449.1,1.00489648]
["bitfinex","ETHUSD",1735840744004,0.8051,3450.0,3449.1,1.00489648]
["bitfinex","ETHUSD",1735840744227,2.89898,3449.5,3449.1,1.00489648]
["bitfinex","ETHUSD",1735840744387,2.89887,3449.7,3449.1,1.00489648]
["bitfinex","ETHUSD",1735840744578,2.89887,3449.7,3448.9,3.676]
["bitfinex","ETHUSD",1735840745001,2.89866,3449.9,3448.9,3.676]
["bitfinex","ETHUSD",1735840745180,2.89866,3449.9,3449.0,2.89938]
["bitfinex","ETHUSD",1735840745380,2.89872,3449.8,3448.9,3.676]
["bitfinex","ETHUSD",1735840745625,2.89872,3449.8,3449.0,2.50714338]
["bitfinex","ETHUSD",1735840745937,2.8988,3449.7,3449.0,2.50714338]
["bitfinex","ETHUSD",1735840746227,0.8051,3450.0,3449.0,2.50714338]
["bitfinex","ETHUSD",1735840746437,2.89864,3449.9,3449.0,2.50714338]
["bitfinex","ETHUSD",1735840746658,2.89875,3449.8,3449.0,2.50714338]
["bitfinex","ETHUSD",1735840746781,2.89875,3449.8,3449.1,1.00448757]
["bitfinex","ETHUSD",1735840747436,0.8051,3450.0,3449.1,1.00448757]
["bitfinex","ETHUSD",1735840747736,2.89881,3449.7,3449.1,1.00448757]
["bitfinex","ETHUSD",1735840747878,3.49256416,3449.7,3449.1,1.00448757]
["bitfinex","ETHUSD",1735840748082,2.89881,3449.7,3449.0,3.72296288]
["bitfinex","ETHUSD",1735840748536,2.8989,3449.6,3449.0,3.72296288]
["bitfinex","ETHUSD",1735840748898,2.89876,3449.8,3449.0,3.72296288]
["bitfinex","ETHUSD",1735840749197,0.8205,3450.3,3449.2,0.676]
["bitfinex","ETHUSD",1735840749399,2.89845,3450.2,3449.2,0.676]
["bitfinex","ETHUSD",1735840749818,2.89812,3450.6,3449.2,2.0]
["bitfinex","ETHUSD",1735840749819,2.89825,3450.4,3449.2,2.0]
["bitfinex","ETHUSD",1735840750137,2.75885905,3450.7,3449.6,0.676]
["bitfinex","ETHUSD",1735840750501,0.8181,3450.9,3449.9,2.89858]
["bitfinex","ETHUSD",1735840751022,5.87764841,3451.3,3450.0,0.676]
["bitfinex","ETHUSD",1735840751023,2.89788,3450.8,3450.0,0.676]
["bitfinex","ETHUSD",1735840751836,3.54225905,3451.2,3450.0,0.676]
["bitfinex","ETHUSD",1735840752138,2.8979,3450.8,3450.0,0.676]
["bitfinex","ETHUSD",1735840752644,2.8979,3450.8,3450.1,1.00448757]
["bitfinex","ETHUSD",1735840752813,0.7834,3451.2,3450.1,1.00448757]
["bitfinex","ETHUSD",1735840752814,2.898,3450.7,3450.1,1.00448757]
["bitfinex","ETHUSD",1735840753741,2.89814,3450.5,3450.1,1.00448757]
["bitfinex","ETHUSD",1735840754049,2.89814,3450.5,3450.0,0.676]
["bitfinex","ETHUSD",1735840757028,2.898,3450.7,3450.0,0.676]
["bitfinex","ETHUSD",1735840757598,6.43987905,3451.2,3450.0,3.57452]
["bitfinex","ETHUSD",1735840757599,0.7834,3451.2,3450.0,3.57452]
["bitfinex","ETHUSD",1735840757798,2.89742,3451.4,3450.2,2.676]
["bitfinex","ETHUSD",1735840758030,2.89742,3451.4,3450.4,0.676]
["bitfinex","ETHUSD",1735840758248,2.89742,3451.4,3450.5,0.676]
["bitfinex","ETHUSD",1735840758451,2.89742,3451.4,3450.6,0.676]
["bitfinex","ETHUSD",1735840758612,2.89701,3451.9,3450.6,0.676]
["bitfinex","ETHUSD",1735840758951,2.89701,3451.9,3450.3,5.75885905]
["bitfinex","ETHUSD",1735840758952,2.89673,3452.2,3451.3,0.676]
["bitfinex","ETHUSD",1735840759156,2.90657,3452.4,3451.3,0.676]
["bitfinex","ETHUSD",1735840759443,2.76885905,3452.4,3451.3,0.676]
["bitfinex","ETHUSD",1735840759844,2.89696,3451.9,3451.3,0.676]
["bitfinex","ETHUSD",1735840761202,2.89663,3452.3,3451.3,3.57344]
["bitfinex","ETHUSD",1735840761855,0.01,3452.4,3451.4,2.89734]
["bitfinex","ETHUSD",1735840762021,2.90654,3452.4,3451.5,0.676]
["bitfinex","ETHUSD",1735840762217,0.01,3452.4,3451.5,3.57324]
["bitfinex","ETHUSD",1735840762452,0.01,3452.4,3451.5,4.75885905]
["bitfinex","ETHUSD",1735840762607,0.01,3452.4,3451.7,0.676]
["bitfinex","ETHUSD",1735840762946,0.01,3452.4,3452.0,2.0]
["bitfinex","ETHUSD",1735840763146,0.01,3452.4,3451.8,0.676]
["bitfinex","ETHUSD",1735840765586,0.01,3452.4,3452.1,2.75885905]
["bitfinex","ETHUSD",1735840765743,0.01,3452.4,3452.3,5.89661]
["bitfinex","ETHUSD",1735840765921,0.01,3452.4,3452.3,11.57261]
["bitfinex","ETHUSD",1735840767205,0.1743787,3452.7,3452.5,2.0]
["bitfinex","ETHUSD",1735840767403,0.1743787,3452.7,3452.6,5.676]
["bitfinex","ETHUSD",1735840768332,6.65707,3454.2,3452.7,0.676]
["bitfinex","ETHUSD",1735840768521,3.0,3454.0,3452.7,0.676]
["bitfinex","ETHUSD",1735840768941,2.89553,3453.6,3452.7,0.676]
["bitfinex","ETHUSD",1735840769771,2.89561,3453.5,3452.7,0.676]
["bitfinex","ETHUSD",1735840770740,2.89544,3453.7,3452.7,0.676]
["bitfinex","ETHUSD",1735840770936,0.55,3454.1,3452.7,0.676]
["bitfinex","ETHUSD",1735840771171,2.89555,3453.6,3452.7,0.676]
["bitfinex","ETHUSD",1735840771680,2.89563,3453.5,3452.7,0.676]
["bitfinex","ETHUSD",1735840771977,3.30885905,3454.1,3452.7,0.676]
["bitfinex","ETHUSD",1735840772271,2.89557,3453.6,3452.7,0.676]
["bitfinex","ETHUSD",1735840772569,2.89494,3454.3,3453.0,2.0]
["bitfinex","ETHUSD",1735840772767,3.0,3454.3,3453.0,2.676]
["bitfinex","ETHUSD",1735840772983,2.89536,3453.8,3453.0,2.676]
["bitfinex","ETHUSD",1735840773198,2.89597,3453.1,3452.6,0.676]
["bitfinex","ETHUSD",1735840773340,2.89604,3453.0,3452.6,0.676]
["bitfinex","ETHUSD",1735840773526,2.89527,3453.9,3451.7,2.0]
["bitfinex","ETHUSD",1735840773527,2.75885905,3453.2,3451.7,2.0]
["bitfinex","ETHUSD",1735840773727,2.89603,3453.0,3451.8,0.676]
["bitfinex","ETHUSD",1735840773942,2.89634,3452.7,3451.8,0.676]
["bitfinex","ETHUSD",1735840775472,2.89665,3452.3,3451.8,0.676]
["bitfinex","ETHUSD",1735840775775,2.89666,3452.3,3451.2,0.676]
["bitfinex","ETHUSD",1735840776147,2.89698,3451.9,3451.2,0.676]
["bitfinex","ETHUSD",1735840776356,2.89698,3451.9,3451.3,5.0]
["bitfinex","ETHUSD",1735840776871,2.89698,3451.9,3451.2,3.676]
["bitfinex","ETHUSD",1735840777683,2.89687,3452.0,3451.2,3.676]
["bitfinex","ETHUSD",1735840777866,0.55,3452.4,3451.2,3.676]
["bitfinex","ETHUSD",1735840778083,3.44659,3452.4,3451.3,0.57242113]
["bitfinex","ETHUSD",1735840778261,2.89689,3452.0,3451.3,0.57242113]
["bitfinex","ETHUSD",1735840778582,2.89696,3451.9,3451.3,0.57242113]
["bitfinex","ETHUSD",1735840778990,2.89696,3451.9,3451.2,3.676]
["bitfinex","ETHUSD",1735840779394,2.89666,3452.3,3451.2,0.676]
["bitfinex","ETHUSD",1735840779395,0.55,3452.2,3451.2,0.676]
["bitfinex","ETHUSD",1735840779690,3.0,3453.2,3450.6,7.65687905]
["bitfinex","ETHUSD",1735840779691,0.7859,3451.9,3450.8,0.676]
["bitfinex","ETHUSD",1735840779840,2.89754,3451.2,3450.8,0.676]
["bitfinex","ETHUSD",1735840780562,2.89739,3451.4,3450.8,0.676]
["bitfinex","ETHUSD",1735840780958,2.8971,3451.8,3450.8,0.676]
["bitfinex","ETHUSD",1735840781194,2.89745,3451.4,3450.8,0.676]
["bitfinex","ETHUSD",1735840782184,3.44707,3451.8,3450.8,0.676]
["bitfinex","ETHUSD",1735840782499,2.89746,3451.3,3450.8,0.676]
["bitfinex","ETHUSD",1735840782860,3.44707,3451.8,3450.8,0.676]
["bitfinex","ETHUSD",1735840783058,2.89751,3451.3,3450.8,0.676]
["bitfinex","ETHUSD",1735840783261,0.55,3451.8,3450.8,0.676]
["bitfinex","ETHUSD",1735840783476,2.89712,3451.7,3450.8,0.676]
["bitfinex","ETHUSD",1735840783664,2.89736,3451.5,3450.8,0.676]
["bitfinex","ETHUSD",1735840783865,2.8974,3451.4,3450.8,0.676]
["bitfinex","ETHUSD",1735840785904,2.89748,3451.3,3450.8,0.676]
["bitfinex","ETHUSD",1735840786268,0.55,3451.8,3450.8,0.676]
["bitfinex","ETHUSD",1735840786269,2.89728,3451.6,3450.8,0.676]
["bitfinex","ETHUSD",1735840786474,0.55,3451.8,3450.8,0.676]
["bitfinex","ETHUSD",1735840787007,2.89739,3451.4,3450.8,0.676]
["bitfinex","ETHUSD",1735840787357,0.55,3451.8,3450.8,0.676]
["bitfinex","ETHUSD",1735840787554,2.89728,3451.6,3450.8,0.676]
["bitfinex","ETHUSD",1735840787969,0.7857,3452.3,3451.0,0.676]
["bitfinex","ETHUSD",1735840788309,2.89682,3452.1,3451.1,3.57358]
["bitfinex","ETHUSD",1735840789709,2.89687,3452.0,3451.1,3.57358]
["bitfinex","ETHUSD",1735840789918,2.89705,3451.8,3451.1,0.676]
["bitfinex","ETHUSD",1735840791069,3.68236,3452.3,3451.2,5.0]
["bitfinex","ETHUSD",1735840791070,2.89692,3452.0,3451.2,5.0]
["bitfinex","ETHUSD",1735840791265,3.68236,3452.3,3451.1,0.676]
["bitfinex","ETHUSD",1735840791266,2.89672,3452.2,3451.1,0.676]
["bitfinex","ETHUSD",1735840791487,2.89672,3452.2,3451.0,5.0]
["bitfinex","ETHUSD",1735840791488,2.89672,3452.2,3451.2,2.89752]
["bitfinex","ETHUSD",1735840791692,2.89672,3452.2,3451.3,0.676]
["bitfinex","ETHUSD",1735840792079,3.51585905,3452.6,3451.3,0.676]
["bitfinex","ETHUSD",1735840792412,0.55,3452.4,3451.3,0.676]
["bitfinex","ETHUSD",1735840792562,0.55,3452.2,3451.3,0.676]
["bitfinex","ETHUSD",1735840793017,2.89703,3451.9,3451.3,0.676]
["bitfinex","ETHUSD",1735840793182,3.51585905,3452.6,3451.3,0.676]
["bitfinex","ETHUSD",1735840793368,2.89694,3452.0,3451.3,0.676]
["bitfinex","ETHUSD",1735840793863,3.44669,3452.3,3451.3,0.676]
["bitfinex","ETHUSD",1735840794066,2.89669,3452.3,3451.4,0.676]
["bitfinex","ETHUSD",1735840794602,2.89672,3452.2,3451.4,0.676]
["bitfinex","ETHUSD",1735840795071,2.89657,3452.4,3451.4,0.676]
["bitfinex","ETHUSD",1735840795730,2.89657,3452.4,3451.5,0.676]
["bitfinex","ETHUSD",1735840796167,2.8966,3452.4,3451.5,0.676]
["bitfinex","ETHUSD",1735840796572,2.89637,3452.6,3451.6,0.676]
["bitfinex","ETHUSD",1735840796820,2.89637,3452.6,3451.7,3.676]
["bitfinex","ETHUSD",1735840797325,3.51435905,3452.9,3451.7,0.676]
["bitfinex","ETHUSD",1735840797630,2.89652,3452.5,3451.7,0.676]
["bitfinex","ETHUSD",1735840797770,2.75885905,3453.5,3451.9,0.676]
["bitfinex","ETHUSD",1735840797971,2.75885905,3453.2,3451.9,0.676]
["bitfinex","ETHUSD",1735840798689,2.89627,3452.8,3451.9,0.676]
["bitfinex","ETHUSD",1735840799005,0.55,3453.1,3451.9,0.676]
["bitfinex","ETHUSD",1735840799204,2.89644,3452.6,3451.9,0.676]
["bitfinex","ETHUSD",1735840799365,0.8089,3452.8,3451.9,0.676]
["bitfinex","ETHUSD",1735840799573,0.55,3452.7,3451.9,0.676]
["bitfinex","ETHUSD",1735840799930,2.89672,3452.2,3451.6,2.17555606]
["bitfinex","ETHUSD",1735840800378,2.89656,3452.4,3451.6,2.17555606]
["bitfinex","ETHUSD",1735840800720,2.89666,3452.3,3451.6,0.676]
["bitfinex","ETHUSD",1735840801070,0.8089,3452.8,3451.6,0.676]
["bitfinex","ETHUSD",1735840801375,2.89657,3452.4,3451.6,0.676]
["bitfinex","ETHUSD",1735840801720,2.89679,3452.1,3451.6,0.676]
["bitfinex","ETHUSD",1735840802070,2.89663,3452.3,3451.6,0.676]
["bitfinex","ETHUSD",1735840802915,2.89673,3452.2,3451.6,0.676]
["bitfinex","ETHUSD",1735840803424,2.89673,3452.2,3451.3,0.676]
["bitfinex","ETHUSD",1735840803425,2.8971,3451.8,3451.3,0.676]
["bitfinex","ETHUSD",1735840803631,0.8248,3452.1,3451.3,0.676]
["bitfinex","ETHUSD",1735840803916,0.8284,3452.5,3451.4,0.676]
["bitfinex","ETHUSD",1735840804126,2.89657,3452.4,3451.4,3.57335]
["bitfinex","ETHUSD",1735840804274,2.89657,3452.4,3451.4,2.89735]
["bitfinex","ETHUSD",1735840804475,6.48351905,3452.8,3451.3,0.59309543]
["bitfinex","ETHUSD",1735840804476,0.8284,3452.8,3451.5,0.676]
["bitfinex","ETHUSD",1735840804674,2.89644,3452.6,3451.6,0.676]
["bitfinex","ETHUSD",1735840804891,2.89623,3452.8,3451.8,2.89702]
["bitfinex","ETHUSD",1735840805086,0.7873,3453.1,3451.9,0.676]
["bitfinex","ETHUSD",1735840805087,2.89603,3453.0,3451.9,0.676]
["bitfinex","ETHUSD",1735840805323,0.7873,3453.1,3451.6,3.0]
["bitfinex","ETHUSD",1735840805324,2.89612,3452.9,3452.1,0.676]
["bitfinex","ETHUSD",1735840805687,2.89594,3453.2,3452.2,2.89667]
["bitfinex","ETHUSD",1735840805877,2.89571,3453.4,3452.4,0.676]
["bitfinex","ETHUSD",1735840806080,2.89581,3453.3,3452.4,0.676]
["bitfinex","ETHUSD",1735840806578,0.55,3453.4,3452.4,0.676]
["bitfinex","ETHUSD",1735840806782,2.89589,3453.2,3452.4,0.676]
["bitfinex","ETHUSD",1735840807041,2.89572,3453.4,3452.4,0.676]
["bitfinex","ETHUSD",1735840807711,2.89578,3453.3,3452.4,0.676]
["bitfinex","ETHUSD",1735840807881,2.89562,3453.5,3452.4,3.57252]
["bitfinex","ETHUSD",1735840808247,2.89562,3453.5,3452.5,2.89642]
["bitfinex","ETHUSD",1735840808426,0.823,3453.7,3452.7,2.89621]
["bitfinex","ETHUSD",1735840808635,0.00289,3453.8,3452.9,2.89609]
["bitfinex","ETHUSD",1735840808931,0.00289,3453.8,3453.0,0.676]
["bitfinex","ETHUSD",1735840809105,0.00289,3453.8,3453.1,2.89594]
["bitfinex","ETHUSD",1735840810394,0.00289,3453.8,3453.1,2.0]
["bitfinex","ETHUSD",1735840810595,0.00289,3453.8,3453.3,0.676]
["bitfinex","ETHUSD",1735840810836,0.00289,3453.8,3453.5,2.89556]
["bitfinex","ETHUSD",1735840811038,0.00289,3453.8,3453.7,0.676]
["bitfinex","ETHUSD",1735840811241,0.00289,3453.8,3453.7,8.57144]
["bitfinex","ETHUSD",1735840812483,0.00289,3453.8,3453.7,6.19434]
["bitfinex","ETHUSD",1735840812982,0.00289,3453.8,3453.7,6.2486]
["bitfinex","ETHUSD",1735840813585,2.89452,3454.8,3453.7,6.2486]
["bitfinex","ETHUSD",1735840813876,0.7614,3454.9,3453.9,2.8952]
["bitfinex","ETHUSD",1735840814082,0.7614,3454.9,3454.0,0.676]
["bitfinex","ETHUSD",1735840814279,0.7614,3455.2,3454.0,2.676]
["bitfinex","ETHUSD",1735840814440,0.7614,3455.2,3454.3,0.676]
["bitfinex","ETHUSD",1735840814639,0.7614,3455.2,3454.3,3.57093]
["bitfinex","ETHUSD",1735840814889,2.75885905,3455.3,3454.3,0.676]
["bitfinex","ETHUSD",1735840815029,0.819,3455.7,3454.8,0.676]
["bitfinex","ETHUSD",1735840815229,0.819,3455.7,3454.8,3.57049]
["bitfinex","ETHUSD",1735840815565,0.819,3455.7,3454.9,2.89443]
["bitfinex","ETHUSD",1735840815778,0.8276,3456.1,3454.8,0.676]
["bitfinex","ETHUSD",1735840815950,0.8276,3456.1,3454.9,5.0]
["bitfinex","ETHUSD",1735840816150,0.8276,3456.1,3455.0,0.676]
["bitfinex","ETHUSD",1735840816333,1.20368378,3456.1,3455.0,0.676]
["bitfinex","ETHUSD",1735840816527,2.89361,3455.9,3455.0,0.676]
["bitfinex","ETHUSD",1735840816734,0.1743787,3456.2,3455.1,2.89419]
["bitfinex","ETHUSD",1735840816975,0.1743787,3456.2,3455.2,2.89415]
["bitfinex","ETHUSD",1735840817226,0.1743787,3456.2,3456.0,0.676]
["bitfinex","ETHUSD",1735840818705,0.03307853,3456.1,3456.0,0.676]
["bitfinex","ETHUSD",1735840819048,0.1743787,3456.2,3456.0,0.676]
["bitfinex","ETHUSD",1735840820096,0.1743787,3456.2,3456.1,3.57904]
["bitfinex","ETHUSD",1735840820307,0.1743787,3456.2,3456.1,6.47247]
["bitfinex","ETHUSD",1735840820450,0.1743787,3456.2,3456.0,3.676]
["bitfinex","ETHUSD",1735840820782,0.1743787,3456.2,3456.1,4.32207]
["bitfinex","ETHUSD",1735840821403,0.1743787,3456.2,3456.1,3.03131]
["bitfinex","ETHUSD",1735840821548,0.1743787,3456.2,3456.1,3.30714]
["bitfinex","ETHUSD",1735840821752,0.20765578,3456.2,3456.1,3.30714]
["bitfinex","ETHUSD",1735840822214,0.1743787,3456.2,3455.7,0.676]
["bitfinex","ETHUSD",1735840822654,0.1743787,3456.2,3455.0,5.65313905]
["bitfinex","ETHUSD",1735840822655,0.1743787,3456.2,3455.1,0.676]
["bitfinex","ETHUSD",1735840823053,2.89357,3456.0,3455.1,0.676]
["bitfinex","ETHUSD",1735840823468,0.03223439,3455.9,3455.1,0.676]
["bitfinex","ETHUSD",1735840823675,2.92583439,3455.9,3455.1,0.676]
["bitfinex","ETHUSD",1735840823872,2.8936,3455.9,3455.1,0.676]
["bitfinex","ETHUSD",1735840824073,2.8936,3455.9,3454.6,8.78]
["bitfinex","ETHUSD",1735840824074,0.799,3455.7,3454.6,2.0]
["bitfinex","ETHUSD",1735840824256,0.799,3455.7,3454.7,0.676]
["bitfinex","ETHUSD",1735840824462,3.69279,3455.7,3454.7,3.676]
["bitfinex","ETHUSD",1735840824763,0.03202337,3455.6,3454.7,3.676]
["bitfinex","ETHUSD",1735840825191,2.8936,3455.9,3454.7,6.43485905]
["bitfinex","ETHUSD",1735840825506,0.8135,3456.0,3454.7,6.43485905]
["bitfinex","ETHUSD",1735840825507,2.92568533,3455.8,3454.7,9.32943905]
["bitfinex","ETHUSD",1735840825673,2.92568533,3455.8,3454.7,6.57058]
["bitfinex","ETHUSD",1735840826839,0.03200533,3455.8,3454.7,3.676]
["bitfinex","ETHUSD",1735840826990,2.89392,3455.6,3454.7,0.676]
["bitfinex","ETHUSD",1735840827207,0.03155265,3455.5,3454.7,0.676]
["bitfinex","ETHUSD",1735840827823,2.89403,3455.4,3454.7,0.676]
["bitfinex","ETHUSD",1735840828147,0.03144161,3455.3,3454.7,0.676]
["bitfinex","ETHUSD",1735840829306,2.92557161,3455.3,3454.7,0.676]
["bitfinex","ETHUSD",1735840829505,2.89413,3455.3,3454.7,0.676]
["bitfinex","ETHUSD",1735840829721,0.03140554,3455.2,3454.7,0.676]
["bitfinex","ETHUSD",1735840830104,2.75885905,3455.7,3454.7,0.676]
["bitfinex","ETHUSD",1735840830303,2.89444,3454.9,3454.4,0.676]
["bitfinex","ETHUSD",1735840830592,0.03120291,3454.8,3454.4,0.676]
["bitfinex","ETHUSD",1735840830790,2.89454,3454.8,3453.9,0.676]
["bitfinex","ETHUSD",1735840831096,0.0311208,3454.7,3453.9,0.676]
["bitfinex","ETHUSD",1735840831333,0.0311208,3454.7,3454.1,3.0]
["bitfinex","ETHUSD",1735840831635,0.788,3455.7,3454.3,0.676]
["bitfinex","ETHUSD",1735840831948,2.75885905,3455.5,3454.3,0.676]
["bitfinex","ETHUSD",1735840832141,2.89414,3455.3,3454.3,0.676]
["bitfinex","ETHUSD",1735840832292,2.89437,3455.0,3454.3,0.676]
["bitfinex","ETHUSD",1735840832491,0.7609,3455.1,3454.3,0.676]
["bitfinex","ETHUSD",1735840832794,2.89464,3454.7,3453.9,3.676]
["bitfinex","ETHUSD",1735840833130,0.03036937,3454.6,3453.9,0.676]
["bitfinex","ETHUSD",1735840833726,2.89435,3455.0,3453.9,0.676]
["bitfinex","ETHUSD",1735840833908,0.02973723,3454.5,3454.0,2.89519]
["bitfinex","ETHUSD",1735840834238,0.7609,3455.1,3454.0,2.89519]
["bitfinex","ETHUSD",1735840834436,2.89436,3455.0,3454.0,2.89519]
["bitfinex","ETHUSD",1735840834586,2.92461163,3455.0,3454.0,2.89519]
["bitfinex","ETHUSD",1735840834789,0.03025163,3455.0,3453.9,0.676]
["bitfinex","ETHUSD",1735840834985,2.89465,3454.7,3453.9,0.676]
["bitfinex","ETHUSD",1735840835221,0.0301073,3454.6,3453.9,0.676]
["bitfinex","ETHUSD",1735840835420,2.89453,3454.8,3453.9,0.676]
["bitfinex","ETHUSD",1735840835618,0.03014338,3454.7,3453.9,0.676]
["bitfinex","ETHUSD",1735840835820,0.02665853,3454.7,3453.9,0.676]
["bitfinex","ETHUSD",1735840836201,0.7609,3455.1,3453.9,0.676]
["bitfinex","ETHUSD",1735840836441,0.03007105,3455.0,3454.4,2.89479]
["bitfinex","ETHUSD",1735840836739,0.03007105,3455.0,3454.0,2.0]
["bitfinex","ETHUSD",1735840836740,0.03007105,3455.0,3454.5,3.57075]
["bitfinex","ETHUSD",1735840836946,0.7937,3455.4,3454.5,3.57075]
["bitfinex","ETHUSD",1735840837148,0.02993666,3454.9,3454.5,0.676]
["bitfinex","ETHUSD",1735840837307,0.7937,3455.4,3454.6,2.09585]
["bitfinex","ETHUSD",1735840837502,0.02996499,3454.8,3454.5,0.676]
["bitfinex","ETHUSD",1735840837706,0.7937,3455.4,3454.6,2.69218]
["bitfinex","ETHUSD",1735840837907,0.02992891,3454.7,3454.5,0.676]
["bitfinex","ETHUSD",1735840838231,3.68773,3455.4,3454.5,0.676]
["bitfinex","ETHUSD",1735840838547,0.03014538,3455.3,3454.5,0.676]
["bitfinex","ETHUSD",1735840838753,2.92426538,3455.3,3454.5,0.676]
["bitfinex","ETHUSD",1735840838908,0.03014538,3455.3,3454.5,0.676]
["bitfinex","ETHUSD",1735840840201,2.92427538,3455.3,3454.5,0.676]
["bitfinex","ETHUSD",1735840840549,2.89433,3455.1,3454.5,0.676]
["bitfinex","ETHUSD",1735840840911,0.03007565,3455.0,3454.5,0.676]
["bitfinex","ETHUSD",1735840841342,2.89414,3455.3,3454.5,0.676]
["bitfinex","ETHUSD",1735840841542,0.03022839,3454.9,3454.5,0.676]
["bitfinex","ETHUSD",1735840841722,2.89422,3455.2,3454.5,0.676]
["bitfinex","ETHUSD",1735840842057,0.03030054,3455.1,3454.5,0.676]
["bitfinex","ETHUSD",1735840842611,2.89419,3455.2,3454.5,0.676]
["bitfinex","ETHUSD",1735840842846,0.03028807,3455.1,3454.5,0.676]
["bitfinex","ETHUSD",1735840843869,2.92456807,3455.1,3454.5,0.676]
["bitfinex","ETHUSD",1735840844010,2.92456807,3455.1,3454.1,0.676]
["bitfinex","ETHUSD",1735840844011,0.40211488,3455.1,3454.1,0.676]
["bitfinex","ETHUSD",1735840844407,0.7752,3454.8,3454.1,0.676]
["bitfinex","ETHUSD",1735840844632,0.03025053,3454.7,3454.1,0.676]
["bitfinex","ETHUSD",1735840845027,4.04131681,3455.1,3454.1,0.676]
["bitfinex","ETHUSD",1735840845028,2.89435,3455.0,3454.1,0.676]
["bitfinex","ETHUSD",1735840845340,2.89436,3455.0,3454.1,0.676]
["bitfinex","ETHUSD",1735840845568,0.03020055,3454.9,3454.1,0.676]
["bitfinex","ETHUSD",1735840846245,2.89438,3455.0,3454.1,0.676]
["bitfinex","ETHUSD",1735840846431,0.03014553,3454.8,3454.1,0.676]
["bitfinex","ETHUSD",1735840846633,2.89438,3455.0,3454.1,0.676]
["bitfinex","ETHUSD",1735840846940,0.03016913,3454.9,3454.1,0.676]
["bitfinex","ETHUSD",1735840847342,0.03016913,3454.9,3454.1,3.5711]
["bitfinex","ETHUSD",1735840848417,0.03016913,3454.9,3454.2,2.89499]
["bitfinex","ETHUSD",1735840848767,0.7752,3455.1,3454.1,0.676]
["bitfinex","ETHUSD",1735840848962,0.02906845,3454.8,3454.1,0.676]
["bitfinex","ETHUSD",1735840849163,0.02915423,3455.0,3454.1,0.676]
["bitfinex","ETHUSD",1735840849464,2.89446,3454.9,3454.1,0.676]
["bitfinex","ETHUSD",1735840849637,2.92341064,3454.9,3454.1,0.676]
["bitfinex","ETHUSD",1735840850385,0.3988117,3454.9,3454.1,0.676]
["bitfinex","ETHUSD",1735840850680,2.89458,3454.8,3454.1,0.676]
["bitfinex","ETHUSD",1735840851187,0.02897245,3454.7,3454.1,0.676]
["bitfinex","ETHUSD",1735840851882,0.7752,3455.1,3454.1,0.676]
["bitfinex","ETHUSD",1735840851883,0.02883055,3454.6,3454.1,0.676]
["bitfinex","ETHUSD",1735840852238,2.89452,3454.8,3454.1,0.676]
["bitfinex","ETHUSD",1735840852460,0.02886664,3454.7,3454.1,0.676]
["bitfinex","ETHUSD",1735840852696,2.92348664,3454.7,3454.1,0.676]
["bitfinex","ETHUSD",1735840852990,0.02886664,3454.7,3454.1,0.676]
["bitfinex","ETHUSD",1735840853351,2.89458,3454.8,3454.1,0.676]
["bitfinex","ETHUSD",1735840853655,0.02893042,3454.7,3454.1,0.676]
["bitfinex","ETHUSD",1735840855336,0.02893042,3454.7,3454.3,2.89492]
["bitfinex","ETHUSD",1735840855536,2.89426,3455.2,3454.3,2.89492]
["bitfinex","ETHUSD",1735840855901,2.89426,3455.2,3454.1,3.57104]
["bitfinex","ETHUSD",1735840856039,0.02703693,3455.1,3454.1,0.676]
["bitfinex","ETHUSD",1735840856466,0.02703693,3455.1,3454.1,3.57107]
["bitfinex","ETHUSD",1735840856989,0.02703693,3455.1,3454.2,2.89498]
["bitfinex","ETHUSD",1735840857483,0.02703693,3455.1,3454.2,3.89622194]
["bitfinex","ETHUSD",1735840857870,2.8945,3454.9,3454.2,1.00124194]
["bitfinex","ETHUSD",1735840858254,0.02693465,3454.8,3454.2,1.00124194]
["bitfinex","ETHUSD",1735840858507,2.8947,3454.6,3454.2,1.00124194]
["bitfinex","ETHUSD",1735840858688,2.8947,3454.6,3453.8,1.81952799]
["bitfinex","ETHUSD",1735840858689,0.7571,3454.7,3453.8,1.8918195]
["bitfinex","ETHUSD",1735840858978,0.02693976,3454.5,3453.8,1.8918195]
["bitfinex","ETHUSD",1735840859189,0.68117791,3454.6,3453.8,1.8918195]
["bitfinex","ETHUSD",1735840859485,0.7571,3454.7,3453.8,1.8918195]
["bitfinex","ETHUSD",1735840859486,0.02676182,3454.5,3453.8,1.8918195]
["bitfinex","ETHUSD",1735840859702,0.02676182,3454.5,3453.8,4.7871695]
["bitfinex","ETHUSD",1735840859998,2.89464,3454.7,3453.8,0.676]
["bitfinex","ETHUSD",1735840860298,2.89419,3455.2,3454.2,2.89494]
["bitfinex","ETHUSD",1735840860443,0.02665703,3454.6,3454.2,2.89494]
["bitfinex","ETHUSD",1735840860789,2.89419,3455.2,3454.3,5.676]
["bitfinex","ETHUSD",1735840861084,0.7867,3455.6,3454.5,0.676]
["bitfinex","ETHUSD",1735840861298,0.02667608,3455.1,3454.5,0.676]
["bitfinex","ETHUSD",1735840861438,0.8173,3455.4,3454.1,0.676]
["bitfinex","ETHUSD",1735840861781,2.89484,3454.5,3454.1,0.676]
["bitfinex","ETHUSD",1735840861933,2.89503,3454.2,3453.9,2.21717435]
["bitfinex","ETHUSD",1735840862137,2.8951,3454.2,3453.9,1.2158195]
["bitfinex","ETHUSD",1735840862385,2.92145742,3454.1,3453.9,1.2158195]
["bitfinex","ETHUSD",1735840862535,0.02627742,3454.1,3453.9,1.2158195]
["bitfinex","ETHUSD",1735840863040,2.92260001,3454.0,3453.9,1.2158195]
["bitfinex","ETHUSD",1735840863357,2.89574,3453.4,3453.1,1.00154009]
["bitfinex","ETHUSD",1735840863551,3.72064,3453.4,3453.1,1.00154009]
["bitfinex","ETHUSD",1735840863759,0.8249,3453.4,3453.1,1.00154009]
["bitfinex","ETHUSD",1735840864261,2.8958,3453.3,3453.1,1.00154009]
["bitfinex","ETHUSD",1735840864474,2.8958,3453.3,3452.7,0.676]
["bitfinex","ETHUSD",1735840864682,2.89588,3453.2,3452.3,1.2158195]
["bitfinex","ETHUSD",1735840864849,2.89608,3453.0,3452.3,1.2158195]
["bitfinex","ETHUSD",1735840865187,2.75885905,3453.2,3452.3,1.2158195]
["bitfinex","ETHUSD",1735840865188,2.8962,3452.8,3452.3,1.2158195]
["bitfinex","ETHUSD",1735840865393,2.89631,3452.7,3452.3,1.2158195]
["bitfinex","ETHUSD",1735840865540,5.65496905,3452.9,3452.3,1.2158195]
["bitfinex","ETHUSD",1735840865746,2.89611,3452.9,3452.3,1.2158195]
["bitfinex","ETHUSD",1735840866176,0.8249,3453.4,3452.3,2.8966]
["bitfinex","ETHUSD",1735840866546,0.8249,3453.4,3452.1,0.676]
["bitfinex","ETHUSD",1735840866741,2.8959,3453.2,3452.1,0.676]
["bitfinex","ETHUSD",1735840866937,2.75885905,3453.2,3452.1,0.676]
["bitfinex","ETHUSD",1735840867187,2.89622,3452.8,3452.1,0.676]
["bitfinex","ETHUSD",1735840867409,2.89622,3452.8,3451.8,0.676]
["bitfinex","ETHUSD",1735840867410,2.89645,3452.5,3451.8,0.676]
["bitfinex","ETHUSD",1735840867690,0.8204,3452.7,3451.6,2.58830069]
["bitfinex","ETHUSD",1735840867838,0.8204,3452.7,3451.6,0.58507181]
["bitfinex","ETHUSD",1735840868039,2.89652,3452.5,3451.5,3.676]
["bitfinex","ETHUSD",1735840868372,2.89652,3452.5,3451.5,0.676]
["bitfinex","ETHUSD",1735840868885,2.89652,3452.5,3451.5,3.57325]
["bitfinex","ETHUSD",1735840869238,3.71671,3452.7,3451.5,0.676]
["bitfinex","ETHUSD",1735840869481,2.75885905,3452.5,3451.5,0.676]
["bitfinex","ETHUSD",1735840869704,2.89669,3452.3,3451.5,0.676]
["bitfinex","ETHUSD",1735840870552,0.7881,3452.0,3451.2,2.17725468]
["bitfinex","ETHUSD",1735840871375,0.7881,3452.0,3451.2,0.676]
["bitfinex","ETHUSD",1735840871776,0.7881,3452.0,3450.9,0.676]
["bitfinex","ETHUSD",1735840872070,6.69556,3452.4,3451.0,0.676]
["bitfinex","ETHUSD",1735840872285,2.89646,3452.5,3451.5,2.89721]
["bitfinex","ETHUSD",1735840872487,3.5418919,3452.5,3451.5,2.89721]
["bitfinex","ETHUSD",1735840872686,2.89657,3452.4,3451.3,3.676]
["bitfinex","ETHUSD",1735840872915,2.89664,3452.3,3451.3,3.676]
["bitfinex","ETHUSD",1735840873070,2.8968,3452.1,3451.3,0.676]
["bitfinex","ETHUSD",1735840873272,0.799,3452.2,3451.3,0.676]
["bitfinex","ETHUSD",1735840873502,0.799,3452.2,3451.3,3.57344]
["bitfinex","ETHUSD",1735840873888,0.799,3452.2,3451.3,0.676]
["bitfinex","ETHUSD",1735840874488,3.69572,3452.2,3451.3,0.676]
["bitfinex","ETHUSD",1735840874821,0.7809,3452.7,3451.8,0.676]
["bitfinex","ETHUSD",1735840875378,2.75885905,3452.5,3451.8,0.676]
["bitfinex","ETHUSD",1735840875727,2.89664,3452.3,3451.4,0.676]
["bitfinex","ETHUSD",1735840875934,2.75885905,3452.5,3451.4,0.676]
["bitfinex","ETHUSD",1735840876117,2.89669,3452.3,3451.4,0.676]
["bitfinex","ETHUSD",1735840876672,3.67723,3452.7,3451.4,0.676]
["bitfinex","ETHUSD",1735840876673,2.89642,3452.6,3451.5,2.89721]
["bitfinex","ETHUSD",1735840876907,3.7809,3452.7,3451.9,2.89687]
["bitfinex","ETHUSD",1735840877212,0.808,3454.0,3452.4,0.676]
["bitfinex","ETHUSD",1735840877416,4.67991796,3454.6,3453.1,0.676]
["bitfinex","ETHUSD",1735840877417,0.7723,3454.3,3453.1,0.676]
["bitfinex","ETHUSD",1735840877579,1.3039317,3454.3,3453.1,0.676]
["bitfinex","ETHUSD",1735840877928,1.3039317,3454.3,3453.3,2.89571]
["bitfinex","ETHUSD",1735840878094,0.7723,3454.3,3453.1,3.57194]
["bitfinex","ETHUSD",1735840878276,2.75885905,3454.1,3453.1,0.676]
["bitfinex","ETHUSD",1735840878477,2.75885905,3454.1,3452.2,2.0]
["bitfinex","ETHUSD",1735840878478,2.89559,3453.6,3452.6,0.676]
["bitfinex","ETHUSD",1735840878748,2.89539,3453.8,3452.6,0.676]
["bitfinex","ETHUSD",1735840879025,0.8146,3454.0,3452.7,2.89628]
["bitfinex","ETHUSD",1735840879229,0.8146,3454.0,3452.6,2.676]
["bitfinex","ETHUSD",1735840879230,2.89527,3453.9,3452.8,2.89616]
["bitfinex","ETHUSD",1735840879380,2.89492,3454.4,3452.6,3.43485905]
["bitfinex","ETHUSD",1735840879381,3.70937,3454.6,3453.3,0.676]
["bitfinex","ETHUSD",1735840879581,2.89503,3454.2,3453.3,0.676]
["bitfinex","ETHUSD",1735840880099,2.89485,3454.5,3453.3,3.57177]
["bitfinex","ETHUSD",1735840880313,2.8949,3454.4,3453.4,2.89569]
["bitfinex","ETHUSD",1735840880511,2.89494,3454.3,3453.3,3.57175]
["bitfinex","ETHUSD",1735840881039,1.185537,3454.6,3453.3,3.57175]
["bitfinex","ETHUSD",1735840881040,0.8146,3454.6,3453.3,0.676]
["bitfinex","ETHUSD",1735840881191,2.75885905,3455.1,3454.0,2.89518]
["bitfinex","ETHUSD",1735840881192,0.7549,3454.9,3454.0,2.89518]
["bitfinex","ETHUSD",1735840881523,0.7549,3454.9,3454.1,0.676]
["bitfinex","ETHUSD",1735840882078,0.7549,3455.2,3454.1,0.676]
["bitfinex","ETHUSD",1735840882297,0.7549,3455.2,3454.3,2.89491]
["bitfinex","ETHUSD",1735840882481,0.7549,3455.2,3454.1,0.676]
["bitfinex","ETHUSD",1735840882715,1.36083102,3455.2,3454.1,0.676]
["bitfinex","ETHUSD",1735840883582,2.89438,3455.0,3454.1,0.676]
["bitfinex","ETHUSD",1735840884083,1.36083102,3455.2,3454.1,0.676]
["bitfinex","ETHUSD",1735840884282,2.89427,3455.1,3454.1,3.5711]
["bitfinex","ETHUSD",1735840884484,2.89427,3455.1,3454.1,0.676]
["bitfinex","ETHUSD",1735840884734,2.89445,3454.9,3454.1,0.676]
["bitfinex","ETHUSD",1735840884887,2.89429,3455.1,3454.1,0.676]
["bitfinex","ETHUSD",1735840885083,1.36083102,3455.2,3454.1,3.57109]
["bitfinex","ETHUSD",1735840885394,2.89428,3455.1,3454.1,3.57109]
["bitfinex","ETHUSD",1735840886018,0.7839,3455.0,3453.8,0.676]
["bitfinex","ETHUSD",1735840886238,2.89452,3454.8,3453.8,0.676]
["bitfinex","ETHUSD",1735840886456,0.39129965,3454.9,3453.8,0.676]
["bitfinex","ETHUSD",1735840886457,2.8947,3454.6,3453.8,0.676]
["bitfinex","ETHUSD",1735840886604,6.1501587,3454.9,3453.8,0.676]
["bitfinex","ETHUSD",1735840886798,3.65787,3454.4,3453.4,0.676]
["bitfinex","ETHUSD",1735840887431,2.89495,3454.3,3453.4,0.676]
["bitfinex","ETHUSD",1735840887650,0.763,3454.4,3453.4,0.676]
["bitfinex","ETHUSD",1735840887651,2.89503,3454.2,3453.4,0.676]
["bitfinex","ETHUSD",1735840888403,4.023647,3454.4,3453.4,0.676]
["bitfinex","ETHUSD",1735840889048,2.89495,3454.3,3453.4,0.676]
["bitfinex","ETHUSD",1735840889261,0.4023737,3454.2,3453.4,0.676]
["bitfinex","ETHUSD",1735840889756,2.89561,3453.5,3452.4,0.676]
["bitfinex","ETHUSD",1735840889973,2.89561,3453.5,3452.4,3.57245]
["bitfinex","ETHUSD",1735840890183,2.89561,3453.5,3452.5,3.0]
["bitfinex","ETHUSD",1735840890678,2.89561,3453.5,3452.4,4.77796223]
["bitfinex","ETHUSD",1735840891024,2.8957,3453.4,3452.4,4.77796223]
["bitfinex","ETHUSD",1735840891275,2.89575,3453.4,3452.4,1.88151223]
["bitfinex","ETHUSD",1735840891845,2.89575,3453.4,3452.4,0.676]
["bitfinex","ETHUSD",1735840892460,2.89553,3453.6,3452.4,0.676]
["bitfinex","ETHUSD",1735840892777,0.7718,3453.9,3452.5,3.0]
["bitfinex","ETHUSD",1735840892978,0.7718,3453.9,3452.6,0.676]
["bitfinex","ETHUSD",1735840892979,3.6671,3453.9,3452.6,0.676]
["bitfinex","ETHUSD",1735840893186,0.7718,3453.9,3452.7,0.676]
["bitfinex","ETHUSD",1735840893473,3.0,3454.2,3452.7,0.676]
["bitfinex","ETHUSD",1735840893474,3.67202,3454.2,3453.1,2.8959]
["bitfinex","ETHUSD",1735840894045,2.89511,3454.1,3453.1,2.8959]
["bitfinex","ETHUSD",1735840894250,2.89522,3454.0,3452.8,0.676]
["bitfinex","ETHUSD",1735840894986,3.67202,3454.2,3453.1,2.89591]
["bitfinex","ETHUSD",1735840895146,2.89511,3454.1,3453.1,2.89591]
["bitfinex","ETHUSD",1735840895344,2.8952,3454.0,3452.9,2.89609]
["bitfinex","ETHUSD",1735840895575,2.89528,3453.9,3452.9,2.89609]
["bitfinex","ETHUSD",1735840895773,3.83820691,3454.1,3452.8,0.676]
["bitfinex","ETHUSD",1735840895980,2.89511,3454.1,3452.8,0.676]
["bitfinex","ETHUSD",1735840896680,2.8952,3454.0,3453.0,2.89597]
["bitfinex","ETHUSD",1735840896843,0.777,3454.2,3453.2,0.676]
["bitfinex","ETHUSD",1735840897464,0.777,3454.2,3453.4,2.89561]
["bitfinex","ETHUSD",1735840897791,0.777,3454.2,3453.3,2.89577]
["bitfinex","ETHUSD",1735840898388,3.68572,3454.8,3453.8,2.89535]
["bitfinex","ETHUSD",1735840898681,0.7912,3454.8,3453.5,0.676]
["bitfinex","ETHUSD",1735840898884,0.7912,3454.8,3453.9,2.89527]
["bitfinex","ETHUSD",1735840899040,0.7912,3454.8,3454.1,2.89507]
["bitfinex","ETHUSD",1735840899240,0.7912,3454.8,3453.7,3.57144]
["bitfinex","ETHUSD",1735840899241,0.7912,3454.8,3453.9,2.89524]
["bitfinex","ETHUSD",1735840899735,0.7912,3454.8,3453.7,0.676]
["bitfinex","ETHUSD",1735840899736,0.7912,3454.8,3454.0,2.89516]
["bitfinex","ETHUSD",1735840900236,0.7912,3455.5,3454.2,2.895]
["bitfinex","ETHUSD",1735840900550,3.37040999,3456.2,3453.4,0.676]
["bitfinex","ETHUSD",1735840900551,2.89499,3454.3,3453.4,0.676]
["bitfinex","ETHUSD",1735840900883,2.75885905,3455.0,3453.0,3.96437128]
["bitfinex","ETHUSD",1735840900884,0.8183,3454.2,3453.1,0.676]
["bitfinex","ETHUSD",1735840901190,2.89546,3453.7,3453.1,0.676]
["bitfinex","ETHUSD",1735840901487,0.7502,3453.5,3453.0,1.20551223]
["bitfinex","ETHUSD",1735840901648,2.89578,3453.3,3453.0,1.20551223]
["bitfinex","ETHUSD",1735840903083,2.89578,3453.3,3452.5,0.676]
["bitfinex","ETHUSD",1735840903084,2.89574,3453.4,3452.5,0.676]
["bitfinex","ETHUSD",1735840904670,2.89578,3453.3,3452.5,0.676]
["bitfinex","ETHUSD",1735840904883,4.28627791,3453.5,3452.5,0.676]
["bitfinex","ETHUSD",1735840905070,3.64583,3453.5,3452.5,0.676]
["bitfinex","ETHUSD",1735840905388,2.8957,3453.4,3452.5,0.676]
["bitfinex","ETHUSD",1735840905535,2.89578,3453.3,3452.5,0.676]
["bitfinex","ETHUSD",1735840905964,3.64584,3453.5,3452.5,0.676]
["bitfinex","ETHUSD",1735840906168,3.7648,3453.7,3452.5,0.676]
["bitfinex","ETHUSD",1735840906382,7.65528464,3453.7,3452.7,2.89625]
["bitfinex","ETHUSD",1735840906853,2.89505,3454.2,3452.7,3.57228]
["bitfinex","ETHUSD",1735840907055,2.89511,3454.1,3453.1,2.89594]
["bitfinex","ETHUSD",1735840907346,0.7517,3454.3,3453.4,0.676]
["bitfinex","ETHUSD",1735840907649,0.7517,3454.3,3452.9,0.676]
["bitfinex","ETHUSD",1735840907855,2.89547,3453.7,3452.9,0.676]
["bitfinex","ETHUSD",1735840908066,2.8956,3453.6,3452.9,0.676]
["bitfinex","ETHUSD",1735840908741,0.28956,3453.6,3452.6,1.20551223]
["bitfinex","ETHUSD",1735840908963,2.89583,3453.3,3452.6,1.88151223]
["bitfinex","ETHUSD",1735840909140,0.7872,3453.5,3452.6,1.88151223]
["bitfinex","ETHUSD",1735840909141,3.68283,3453.5,3452.6,1.88151223]
["bitfinex","ETHUSD",1735840909488,2.89589,3453.2,3452.6,0.676]
["bitfinex","ETHUSD",1735840909659,2.89603,3453.0,3452.2,0.676]
["bitfinex","ETHUSD",1735840910401,2.89569,3453.4,3452.2,0.676]
["bitfinex","ETHUSD",1735840910541,2.89591,3453.2,3452.2,0.676]
["bitfinex","ETHUSD",1735840910746,2.89619,3452.9,3452.2,0.676]
["bitfinex","ETHUSD",1735840911358,2.89594,3453.1,3452.2,0.676]
["bitfinex","ETHUSD",1735840911553,2.89605,3453.0,3452.2,0.676]
["bitfinex","ETHUSD",1735840911781,7.62171064,3453.3,3452.2,0.676]
["bitfinex","ETHUSD",1735840911991,2.89602,3453.1,3452.2,0.676]
["bitfinex","ETHUSD",1735840912548,2.89605,3453.0,3452.2,0.676]
["bitfinex","ETHUSD",1735840913059,0.76217106,3453.2,3452.2,0.676]
["bitfinex","ETHUSD",1735840913256,2.89608,3453.0,3452.2,0.676]
["bitfinex","ETHUSD",1735840913943,1.38011062,3453.3,3452.2,0.676]
["bitfinex","ETHUSD",1735840913944,2.89587,3453.2,3452.2,0.676]
["bitfinex","ETHUSD",1735840914445,2.89587,3453.2,3452.2,3.57263]
["bitfinex","ETHUSD",1735840914688,0.8073,3453.3,3452.2,0.676]
["bitfinex","ETHUSD",1735840914892,2.89604,3453.0,3452.2,0.676]
["bitfinex","ETHUSD",1735840915246,2.10660564,3453.3,3452.2,0.676]
["bitfinex","ETHUSD",1735840915498,2.89607,3453.0,3452.2,0.676]
["bitfinex","ETHUSD",1735840916161,2.10660564,3453.3,3452.2,0.676]
["bitfinex","ETHUSD",1735840916544,2.10660564,3453.3,3451.7,1.50005736]
["bitfinex","ETHUSD",1735840916545,0.7859,3452.7,3451.7,1.50005736]
["bitfinex","ETHUSD",1735840916778,2.89666,3452.3,3451.7,1.50005736]
["bitfinex","ETHUSD",1735840916999,3.7859,3452.7,3451.7,1.50005736]
["bitfinex","ETHUSD",1735840917139,2.89703,3451.8,3451.7,1.50005736]
["bitfinex","ETHUSD",1735840917601,2.89703,3451.8,3451.1,3.01378058]
["bitfinex","ETHUSD",1735840917602,2.89714,3451.7,3451.2,1.20551223]
["bitfinex","ETHUSD",1735840917750,2.89727,3451.6,3451.2,1.20551223]
["bitfinex","ETHUSD",1735840917947,3.7859,3451.9,3451.2,1.20551223]
["bitfinex","ETHUSD",1735840918149,2.89715,3451.7,3451.2,1.20551223]
["bitfinex","ETHUSD",1735840918696,0.99729364,3451.8,3451.2,1.20551223]
["bitfinex","ETHUSD",1735840918907,0.99729364,3451.8,3450.8,1.50005736]
["bitfinex","ETHUSD",1735840918908,2.8972,3451.6,3450.7,0.676]
["bitfinex","ETHUSD",1735840919084,2.89732,3451.5,3450.7,0.676]
["bitfinex","ETHUSD",1735840919764,0.99729364,3451.8,3450.7,0.676]
["bitfinex","ETHUSD",1735840919982,1.09703,3451.7,3450.7,0.676]
["bitfinex","ETHUSD",1735840920298,2.89735,3451.5,3450.7,0.676]
["bitfinex","ETHUSD",1735840922000,2.89715,3451.7,3450.7,3.57391]
["bitfinex","ETHUSD",1735840922368,0.7859,3451.9,3450.7,3.57391]
["bitfinex","ETHUSD",1735840922369,2.89706,3451.8,3450.7,3.57391]
["bitfinex","ETHUSD",1735840922963,2.89706,3451.8,3450.8,2.89784]
["bitfinex","ETHUSD",1735840923463,2.89713,3451.7,3450.7,0.676]
["bitfinex","ETHUSD",1735840923668,0.37859,3451.8,3450.7,0.676]
["bitfinex","ETHUSD",1735840923898,2.89728,3451.6,3450.7,0.676]
["bitfinex","ETHUSD",1735840924456,0.37859,3451.8,3450.7,0.676]
["bitfinex","ETHUSD",1735840924800,2.89738,3451.4,3450.7,0.676]
["bitfinex","ETHUSD",1735840925102,2.89745,3451.4,3450.7,0.676]
["bitfinex","ETHUSD",1735840925468,2.89753,3451.3,3450.7,0.676]
["bitfinex","ETHUSD",1735840925989,2.8973,3451.5,3450.7,0.676]
["bitfinex","ETHUSD",1735840926185,2.89715,3451.7,3450.7,0.676]
["bitfinex","ETHUSD",1735840926505,4.68020764,3451.9,3450.7,0.676]
["bitfinex","ETHUSD",1735840926655,2.89738,3451.4,3450.7,0.676]
["bitfinex","ETHUSD",1735840926857,2.89749,3451.3,3450.7,0.676]
["bitfinex","ETHUSD",1735840927153,3.66299,3451.3,3450.7,0.676]
["bitfinex","ETHUSD",1735840927433,2.89769,3451.1,3450.7,0.676]
["bitfinex","ETHUSD",1735840927640,2.89769,3451.1,3450.0,3.57473998]
["bitfinex","ETHUSD",1735840927641,1.131799,3451.3,3450.4,0.676]
["bitfinex","ETHUSD",1735840927817,2.89772,3451.0,3450.4,0.676]
["bitfinex","ETHUSD",1735840928519,2.75606549,3451.2,3450.4,0.676]
["bitfinex","ETHUSD",1735840928719,1.131799,3451.3,3450.4,0.676]
["bitfinex","ETHUSD",1735840928924,0.7684,3451.8,3450.7,2.75606549]
["bitfinex","ETHUSD",1735840929143,2.89687,3452.0,3451.0,2.89769]
["bitfinex","ETHUSD",1735840929428,2.89687,3452.0,3450.8,0.676]
["bitfinex","ETHUSD",1735840929429,3.0,3451.9,3450.8,3.57384]
["bitfinex","ETHUSD",1735840929634,2.89711,3451.8,3450.8,0.676]
["bitfinex","ETHUSD",1735840929814,2.89711,3451.8,3450.6,2.89804]
["bitfinex","ETHUSD",1735840929815,0.8126,3451.6,3450.6,2.89804]
["bitfinex","ETHUSD",1735840930024,0.8126,3451.6,3450.5,0.676]
["bitfinex","ETHUSD",1735840930025,2.89733,3451.5,3450.5,0.676]
["bitfinex","ETHUSD",1735840930221,2.89753,3451.3,3450.5,0.676]
["bitfinex","ETHUSD",1735840930736,3.370993,3451.4,3450.0,0.676]
["bitfinex","ETHUSD",1735840930907,2.89771,3451.0,3450.0,3.57453]
["bitfinex","ETHUSD",1735840931704,2.75606549,3450.9,3450.0,0.676]
["bitfinex","ETHUSD",1735840931895,2.89807,3450.6,3450.0,0.676]
["bitfinex","ETHUSD",1735840932088,0.56541355,3450.6,3450.0,0.676]
["bitfinex","ETHUSD",1735840932291,2.89775,3451.0,3450.0,0.676]
["bitfinex","ETHUSD",1735840932492,2.89828,3450.4,3449.7,0.676]
["bitfinex","ETHUSD",1735840932733,0.7912,3450.7,3449.7,0.676]
["bitfinex","ETHUSD",1735840932946,2.89852,3450.1,3449.7,0.676]
["bitfinex","ETHUSD",1735840933126,2.89862,3450.0,3449.3,0.676]
["bitfinex","ETHUSD",1735840933293,3.188482,3450.0,3449.3,0.676]
["bitfinex","ETHUSD",1735840933493,0.289862,3450.0,3449.3,0.676]
["bitfinex","ETHUSD",1735840933711,2.89841,3450.2,3449.3,0.676]
["bitfinex","ETHUSD",1735840934323,2.8982,3450.5,3449.3,0.676]
["bitfinex","ETHUSD",1735840934324,2.8985,3450.1,3449.3,0.676]
["bitfinex","ETHUSD",1735840934839,2.89831,3450.3,3449.3,3.57512]
["bitfinex","ETHUSD",1735840935053,0.58426875,3451.8,3448.7,0.45347437]
["bitfinex","ETHUSD",1735840935054,0.7678,3451.0,3449.8,0.676]
["bitfinex","ETHUSD",1735840935219,4.032045,3451.0,3450.0,2.89853]
["bitfinex","ETHUSD",1735840935548,0.7678,3451.3,3449.8,3.97169223]
["bitfinex","ETHUSD",1735840935759,0.7678,3451.9,3450.6,0.676]
["bitfinex","ETHUSD",1735840936058,0.7917,3452.2,3450.9,0.676]
["bitfinex","ETHUSD",1735840936355,3.0,3451.9,3450.9,0.676]
["bitfinex","ETHUSD",1735840936504,3.0,3451.9,3450.9,3.57374]
["bitfinex","ETHUSD",1735840936703,0.7917,3452.2,3450.9,3.57374]
["bitfinex","ETHUSD",1735840937048,3.0,3451.9,3450.9,0.676]
["bitfinex","ETHUSD",1735840937251,3.0,3452.0,3450.9,0.676]
["bitfinex","ETHUSD",1735840937403,2.89679,3452.1,3451.1,2.89755]
["bitfinex","ETHUSD",1735840938104,0.7917,3452.2,3450.9,0.676]
["bitfinex","ETHUSD",1735840938548,2.89738,3451.4,3450.9,0.676]
["bitfinex","ETHUSD",1735840938748,0.289738,3451.4,3450.9,0.676]
["bitfinex","ETHUSD",1735840939036,2.89656,3452.4,3451.1,0.676]
["bitfinex","ETHUSD",1735840939219,2.89639,3452.6,3451.6,0.676]
["bitfinex","ETHUSD",1735840939419,0.8126,3452.8,3451.6,0.676]
["bitfinex","ETHUSD",1735840939622,2.89588,3453.2,3452.1,2.89674]
["bitfinex","ETHUSD",1735840939837,3.262748,3453.2,3452.1,2.89674]
["bitfinex","ETHUSD",1735840940038,0.7728,3453.3,3451.7,0.676]
["bitfinex","ETHUSD",1735840940202,0.56905474,3453.8,3452.4,2.89653]
["bitfinex","ETHUSD",1735840940403,2.89531,3453.9,3452.5,3.0]
["bitfinex","ETHUSD",1735840940739,2.89546,3453.7,3452.6,2.89629]
["bitfinex","ETHUSD",1735840941459,0.7835,3453.6,3452.3,0.676]
["bitfinex","ETHUSD",1735840941659,3.67906,3453.6,3452.3,0.676]
["bitfinex","ETHUSD",1735840941960,2.89604,3453.0,3452.3,0.676]
["bitfinex","ETHUSD",1735840942759,2.89586,3453.2,3452.3,0.676]
["bitfinex","ETHUSD",1735840942963,2.89585,3453.3,3452.3,0.676]
["bitfinex","ETHUSD",1735840943106,3.99746122,3453.5,3452.3,0.676]
["bitfinex","ETHUSD",1735840943820,3.184871,3453.9,3452.3,0.676]
["bitfinex","ETHUSD",1735840943821,0.289531,3453.9,3452.3,0.676]
["bitfinex","ETHUSD",1735840944019,2.89538,3453.8,3452.6,2.8963]
["bitfinex","ETHUSD",1735840944226,2.89538,3453.8,3452.8,2.89619]
["bitfinex","ETHUSD",1735840944437,0.7835,3454.0,3452.3,5.57259]
["bitfinex","ETHUSD",1735840944646,2.89542,3453.8,3452.3,5.57259]
["bitfinex","ETHUSD",1735840944971,2.89557,3453.6,3452.4,2.89653]
["bitfinex","ETHUSD",1735840945119,2.89569,3453.4,3452.3,0.676]
["bitfinex","ETHUSD",1735840945324,0.289557,3453.5,3452.3,0.676]
["bitfinex","ETHUSD",1735840945325,2.89561,3453.5,3452.4,2.8965]
["bitfinex","ETHUSD",1735840945562,2.89577,3453.4,3452.3,0.676]
["bitfinex","ETHUSD",1735840945764,2.89599,3453.1,3452.3,0.676]
["bitfinex","ETHUSD",1735840945926,0.289599,3453.1,3451.7,1.20551223]
["bitfinex","ETHUSD",1735840946203,3.0,3453.1,3451.9,0.676]
["bitfinex","ETHUSD",1735840946316,5.896,3453.1,3451.9,0.676]
["bitfinex","ETHUSD",1735840946515,3.0,3452.7,3451.5,1.20551223]
["bitfinex","ETHUSD",1735840946843,0.7752,3452.6,3451.5,1.20551223]
["bitfinex","ETHUSD",1735840947041,2.89661,3452.4,3451.5,1.20551223]
["bitfinex","ETHUSD",1735840947250,0.7752,3452.6,3451.4,0.676]
["bitfinex","ETHUSD",1735840947562,0.70708922,3452.5,3451.4,0.676]
["bitfinex","ETHUSD",1735840947713,2.89663,3452.3,3451.4,0.676]
["bitfinex","ETHUSD",1735840947914,0.70708922,3452.5,3451.1,0.676]
["bitfinex","ETHUSD",1735840948160,3.0,3452.3,3451.1,0.676]
["bitfinex","ETHUSD",1735840948363,2.89703,3451.8,3451.1,0.676]
["bitfinex","ETHUSD",1735840950118,2.89745,3451.4,3450.6,0.676]
["bitfinex","ETHUSD",1735840950322,3.7022,3451.7,3450.6,0.676]
["bitfinex","ETHUSD",1735840950534,0.805,3451.7,3450.6,0.676]
["bitfinex","ETHUSD",1735840950737,2.89755,3451.2,3450.6,0.676]
["bitfinex","ETHUSD",1735840950934,0.289755,3451.2,3450.1,0.676]
["bitfinex","ETHUSD",1735840951168,3.289755,3451.2,3450.1,0.676]
["bitfinex","ETHUSD",1735840951336,3.0,3450.8,3449.7,1.88151223]
["bitfinex","ETHUSD",1735840951635,2.89846,3450.1,3449.7,1.88151223]
["bitfinex","ETHUSD",1735840951850,2.89846,3450.1,3449.7,1.20551223]
["bitfinex","ETHUSD",1735840952055,0.289846,3450.1,3449.7,1.20551223]
["bitfinex","ETHUSD",1735840952464,2.89871,3449.8,3449.7,1.20551223]
["bitfinex","ETHUSD",1735840952861,0.289846,3450.1,3448.9,0.676]
["bitfinex","ETHUSD",1735840953581,2.89855,3450.0,3448.9,0.676]
["bitfinex","ETHUSD",1735840953779,2.89866,3449.9,3448.9,0.676]
["bitfinex","ETHUSD",1735840954486,0.3954006,3449.9,3448.9,0.676]
["bitfinex","ETHUSD",1735840954630,2.89882,3449.7,3448.9,0.676]
["bitfinex","ETHUSD",1735840955650,2.89891,3449.6,3448.9,0.676]
["bitfinex","ETHUSD",1735840955851,2.89898,3449.5,3448.4,0.676]
["bitfinex","ETHUSD",1735840956050,0.3954006,3449.9,3448.4,0.676]
["bitfinex","ETHUSD",1735840956277,3.0,3449.8,3448.4,0.676]
["bitfinex","ETHUSD",1735840956463,2.89898,3449.5,3448.4,0.676]
["bitfinex","ETHUSD",1735840956663,2.89913,3449.4,3448.4,0.676]
["bitfinex","ETHUSD",1735840957377,3.62940406,3449.7,3448.4,0.676]
["bitfinex","ETHUSD",1735840957586,2.899,3449.5,3448.4,0.676]
["bitfinex","ETHUSD",1735840957880,2.89906,3449.4,3448.4,0.676]
["bitfinex","ETHUSD",1735840958084,0.289906,3449.3,3448.4,0.676]
["bitfinex","ETHUSD",1735840958379,2.89889,3449.6,3448.4,3.57587]
["bitfinex","ETHUSD",1735840958595,0.62940406,3449.7,3448.4,0.676]
["bitfinex","ETHUSD",1735840958750,2.89933,3449.1,3448.4,0.676]
["bitfinex","ETHUSD",1735840959136,0.808,3449.3,3448.0,0.676]
["bitfinex","ETHUSD",1735840959336,2.89967,3448.7,3448.0,0.676]
["bitfinex","ETHUSD",1735840959535,0.289967,3448.6,3448.0,0.676]
["bitfinex","ETHUSD",1735840959790,0.58267985,3449.2,3448.0,0.676]
["bitfinex","ETHUSD",1735840959964,0.808,3449.3,3448.0,0.676]
["bitfinex","ETHUSD",1735840960270,0.808,3449.3,3448.2,2.90005]
["bitfinex","ETHUSD",1735840960446,2.89924,3449.2,3448.0,0.676]
["bitfinex","ETHUSD",1735840960633,3.52826406,3449.7,3448.1,3.29569223]
["bitfinex","ETHUSD",1735840960634,1.40900406,3449.7,3448.1,3.29569223]
["bitfinex","ETHUSD",1735840960965,3.37932047,3449.6,3448.5,2.89981]
["bitfinex","ETHUSD",1735840961129,0.48044047,3449.6,3448.3,2.89996]
["bitfinex","ETHUSD",1735840961332,2.899,3449.5,3448.3,2.89996]
["bitfinex","ETHUSD",1735840961533,2.899,3449.5,3448.2,0.676]
["bitfinex","ETHUSD",1735840961754,3.37932047,3449.6,3448.4,2.89987]
["bitfinex","ETHUSD",1735840961982,3.37932047,3449.6,3448.2,0.676]
["bitfinex","ETHUSD",1735840961983,0.5370656,3449.5,3448.2,0.676]
["bitfinex","ETHUSD",1735840962579,2.8995,3448.9,3448.2,0.676]
["bitfinex","ETHUSD",1735840963045,3.8231,3449.3,3447.6,3.676]
["bitfinex","ETHUSD",1735840963254,2.89991,3448.4,3447.6,0.676]
["bitfinex","ETHUSD",1735840963450,2.8995,3448.9,3447.6,0.676]
["bitfinex","ETHUSD",1735840963451,3.0,3448.8,3447.6,0.676]
["bitfinex","ETHUSD",1735840963779,2.90008,3448.2,3447.6,0.676]
["bitfinex","ETHUSD",1735840963934,2.90032,3447.9,3446.9,0.676]
["bitfinex","ETHUSD",1735840964338,2.90014,3448.1,3446.9,3.57712]
["bitfinex","ETHUSD",1735840964586,2.90014,3448.1,3446.9,0.676]
["bitfinex","ETHUSD",1735840964941,3.190154,3448.1,3446.9,0.676]
["bitfinex","ETHUSD",1735840965348,3.190154,3448.1,3447.0,2.90106]
["bitfinex","ETHUSD",1735840966992,2.90024,3448.0,3446.9,3.57708]
["bitfinex","ETHUSD",1735840967150,0.290014,3448.1,3447.1,2.90098]
["bitfinex","ETHUSD",1735840967353,3.59167198,3448.6,3446.9,3.57713]
["bitfinex","ETHUSD",1735840967354,2.89992,3448.4,3446.9,3.57713]
["bitfinex","ETHUSD",1735840967658,3.59167198,3448.6,3446.9,3.57713]
["bitfinex","ETHUSD",1735840967851,3.0,3448.2,3446.9,3.57713]
["bitfinex","ETHUSD",1735840968046,3.0,3448.2,3447.3,2.90079]
["bitfinex","ETHUSD",1735840969264,0.59167198,3448.6,3447.6,2.90052]
["bitfinex","ETHUSD",1735840969469,0.49032412,3448.5,3447.6,2.90052]
["bitfinex","ETHUSD",1735840970088,3.0,3448.6,3447.8,0.676]
["bitfinex","ETHUSD",1735840970420,2.89984,3448.5,3447.8,0.676]
["bitfinex","ETHUSD",1735840970553,2.89984,3448.5,3447.3,0.676]
["bitfinex","ETHUSD",1735840970554,2.90023,3448.0,3447.3,0.676]
["bitfinex","ETHUSD",1735840972501,2.90011,3448.2,3447.3,0.676]
["bitfinex","ETHUSD",1735840972706,0.290011,3448.1,3447.3,0.676]
["bitfinex","ETHUSD",1735840972906,2.90011,3448.2,3447.3,0.676]
["bitfinex","ETHUSD",1735840973469,0.58374484,3448.4,3447.3,0.676]
["bitfinex","ETHUSD",1735840973663,2.90014,3448.1,3447.3,0.676]
["bitfinex","ETHUSD",1735840975121,3.0,3448.6,3447.3,0.676]
["bitfinex","ETHUSD",1735840975304,0.7924,3448.7,3447.3,0.676]
["bitfinex","ETHUSD",1735840975818,0.61951922,3448.8,3447.7,0.676]
["bitfinex","ETHUSD",1735840976021,3.51909922,3448.8,3447.8,2.90037]
["bitfinex","ETHUSD",1735840976281,0.61951922,3448.8,3447.9,2.9003]
["bitfinex","ETHUSD",1735840976443,3.69491,3449.0,3448.0,2.90022]
["bitfinex","ETHUSD",1735840976651,2.89924,3449.2,3448.1,3.57612]
["bitfinex","ETHUSD",1735840976850,2.89932,3449.1,3448.1,3.57612]
["bitfinex","ETHUSD",1735840977561,3.0,3449.2,3448.2,2.90003]
["bitfinex","ETHUSD",1735840977767,3.0,3449.2,3448.1,0.676]
["bitfinex","ETHUSD",1735840977768,1.3325656,3449.5,3448.4,2.89982]
["bitfinex","ETHUSD",1735840977929,0.5370656,3449.5,3448.6,0.676]
["bitfinex","ETHUSD",1735840978657,3.0,3449.4,3448.6,0.676]
["bitfinex","ETHUSD",1735840978859,2.89913,3449.4,3448.6,0.676]
["bitfinex","ETHUSD",1735840979161,0.40046979,3449.3,3448.6,3.57571]
["bitfinex","ETHUSD",1735840979369,2.89913,3449.4,3448.6,0.676]
["bitfinex","ETHUSD",1735840980537,2.89915,3449.3,3448.6,0.676]
["bitfinex","ETHUSD",1735840981291,0.7955,3450.0,3448.9,2.89947]
["bitfinex","ETHUSD",1735840981416,0.7955,3450.0,3448.6,0.676]
["bitfinex","ETHUSD",1735840981779,5.89829,3450.3,3448.9,2.89946]
["bitfinex","ETHUSD",1735840981937,3.0,3450.0,3449.0,3.57538]
["bitfinex","ETHUSD",1735840982139,3.0,3450.0,3449.1,2.8993]
["bitfinex","ETHUSD",1735840982331,3.9106156,3450.2,3449.2,2.89922]
["bitfinex","ETHUSD",1735840982536,3.051,3451.1,3448.8,3.29569223]
["bitfinex","ETHUSD",1735840982537,0.8022,3450.8,3449.1,0.676]
["bitfinex","ETHUSD",1735840982809,2.89828,3450.4,3449.5,0.676]
["bitfinex","ETHUSD",1735840983074,3.7001,3450.8,3449.7,2.8988]
["bitfinex","ETHUSD",1735840983374,0.659772,3450.8,3449.7,0.676]
["bitfinex","ETHUSD",1735840983514,0.8022,3451.1,3449.8,2.89871]
["bitfinex","ETHUSD",1735840983515,2.89771,3451.0,3449.8,2.89871]
["bitfinex","ETHUSD",1735840983902,3.0,3450.9,3450.0,2.89854]
["bitfinex","ETHUSD",1735840984100,0.8022,3451.1,3449.8,2.89871]
["bitfinex","ETHUSD",1735840984306,2.8979,3450.8,3449.8,2.89871]
["bitfinex","ETHUSD",1735840984611,2.8979,3450.8,3449.7,0.676]
["bitfinex","ETHUSD",1735840984612,2.89798,3450.7,3449.7,0.676]
["bitfinex","ETHUSD",1735840984907,3.187828,3450.7,3449.7,0.676]
["bitfinex","ETHUSD",1735840985109,2.89775,3451.0,3449.7,0.676]
["bitfinex","ETHUSD",1735840985404,2.89775,3451.0,3449.9,2.89857]
["bitfinex","ETHUSD",1735840985616,0.8022,3451.1,3449.7,0.676]
["bitfinex","ETHUSD",1735840985960,2.89812,3450.6,3449.7,0.676]
["bitfinex","ETHUSD",1735840986161,2.89827,3450.4,3449.7,0.676]
["bitfinex","ETHUSD",1735840986568,2.89771,3451.0,3449.7,0.676]
["bitfinex","ETHUSD",1735840986771,2.89792,3450.8,3449.8,2.89871]
["bitfinex","ETHUSD",1735840987171,2.89782,3450.9,3449.9,2.89861]
["bitfinex","ETHUSD",1735840987371,0.8022,3451.1,3449.7,0.676]
["bitfinex","ETHUSD",1735840987621,2.89779,3450.9,3449.7,0.676]
["bitfinex","ETHUSD",1735840987764,0.8022,3451.1,3449.7,0.676]
["bitfinex","ETHUSD",1735840987965,2.89838,3450.3,3449.7,0.676]
["bitfinex","ETHUSD",1735840988263,2.89821,3450.4,3449.7,0.676]
["bitfinex","ETHUSD",1735840989114,2.89832,3450.3,3449.7,0.676]
["bitfinex","ETHUSD",1735840989329,2.89779,3450.9,3449.7,0.676]
["bitfinex","ETHUSD",1735840989481,2.89863,3450.0,3449.3,0.676]
["bitfinex","ETHUSD",1735840989689,2.89804,3450.6,3449.3,0.676]
["bitfinex","ETHUSD",1735840989909,2.8987,3449.9,3449.3,0.676]
["bitfinex","ETHUSD",1735840990306,2.89911,3449.4,3448.6,0.676]
["bitfinex","ETHUSD",1735840990906,3.0,3450.0,3448.6,0.676]
["bitfinex","ETHUSD",1735840991072,3.0,3449.8,3448.6,0.676]
["bitfinex","ETHUSD",1735840991270,2.89913,3449.4,3448.6,0.676]
["bitfinex","ETHUSD",1735840991926,2.89916,3449.3,3448.6,0.676]
["bitfinex","ETHUSD",1735840992285,0.3,3449.7,3448.6,0.676]
["bitfinex","ETHUSD",1735840992492,0.8073,3448.9,3447.8,0.676]
["bitfinex","ETHUSD",1735840992891,3.370673,3448.8,3447.8,0.676]
["bitfinex","ETHUSD",1735840993090,0.370673,3448.8,3447.8,0.676]
["bitfinex","ETHUSD",1735840993307,2.90001,3448.3,3447.8,0.676]
["bitfinex","ETHUSD",1735840994367,2.90021,3448.1,3447.4,0.676]
["bitfinex","ETHUSD",1735840994650,2.90025,3448.0,3447.4,0.676]
["bitfinex","ETHUSD",1735840994772,2.90038,3447.9,3447.4,0.676]
["bitfinex","ETHUSD",1735840995150,3.0,3448.8,3446.9,0.676]
["bitfinex","ETHUSD",1735840995151,3.0,3448.4,3446.9,0.676]
["bitfinex","ETHUSD",1735840995333,3.29569223,3448.1,3446.9,0.676]
["bitfinex","ETHUSD",1735840995632,2.90077,3447.4,3446.9,0.676]
["bitfinex","ETHUSD",1735840996320,0.7945,3448.0,3446.9,0.676]
["bitfinex","ETHUSD",1735840996532,2.90056,3447.7,3446.9,0.676]
["bitfinex","ETHUSD",1735840997074,0.7945,3448.0,3446.9,0.676]
["bitfinex","ETHUSD",1735840997323,2.90081,3447.4,3446.4,0.676]
["bitfinex","ETHUSD",1735840997528,3.7945,3448.0,3446.5,2.90141]
["bitfinex","ETHUSD",1735840997529,2.90056,3447.7,3446.5,2.90141]
["bitfinex","ETHUSD",1735840997739,2.90056,3447.7,3446.6,2.90137]
["bitfinex","ETHUSD",1735840997933,2.90057,3447.6,3446.6,2.90137]
["bitfinex","ETHUSD",1735840998228,2.90057,3447.6,3446.4,3.57755]
["bitfinex","ETHUSD",1735840998429,2.90057,3447.6,3446.6,2.90137]
["bitfinex","ETHUSD",1735840998973,4.68250122,3448.3,3446.5,0.676]
["bitfinex","ETHUSD",1735840999139,0.79781935,3448.2,3446.6,0.676]
["bitfinex","ETHUSD",1735840999445,2.89991,3448.4,3447.3,3.57681]
["bitfinex","ETHUSD",1735840999585,6.19522223,3448.9,3447.3,0.676]
["bitfinex","ETHUSD",1735840999586,0.7885,3448.7,3447.3,0.676]
["bitfinex","ETHUSD",1735840999789,2.89951,3448.9,3447.8,2.90037]
["bitfinex","ETHUSD",1735841000020,2.89956,3448.8,3447.7,0.676]
["bitfinex","ETHUSD",1735841000536,2.89966,3448.7,3447.7,3.57643]
["bitfinex","ETHUSD",1735841000925,2.89948,3448.9,3447.7,3.57643]
["bitfinex","ETHUSD",1735841001241,2.89961,3448.8,3447.7,0.676]
["bitfinex","ETHUSD",1735841001435,2.89965,3448.7,3447.7,0.676]
["bitfinex","ETHUSD",1735841001638,2.8995,3448.9,3447.7,3.57645]
["bitfinex","ETHUSD",1735841001983,3.0,3449.1,3447.7,3.57645]
["bitfinex","ETHUSD",1735841001984,2.89932,3449.1,3447.7,0.676]
["bitfinex","ETHUSD",1735841002318,2.89932,3449.1,3448.3,0.676]
["bitfinex","ETHUSD",1735841002319,2.89933,3449.1,3448.3,0.676]
["bitfinex","ETHUSD",1735841002527,2.89942,3449.0,3448.3,0.676]
["bitfinex","ETHUSD",1735841003700,0.289933,3449.1,3448.3,0.676]
["bitfinex","ETHUSD",1735841003701,2.89948,3448.9,3448.3,0.676]
["bitfinex","ETHUSD",1735841005017,3.189263,3449.1,3448.3,0.676]
["bitfinex","ETHUSD",1735841005541,4.38285932,3449.6,3448.3,3.57597]
["bitfinex","ETHUSD",1735841005887,2.89891,3449.6,3448.4,2.89989]
["bitfinex","ETHUSD",1735841006120,2.89891,3449.6,3448.4,0.676]
["bitfinex","ETHUSD",1735841006630,6.65458,3450.0,3448.4,0.676]
["bitfinex","ETHUSD",1735841006888,2.89899,3449.5,3448.4,0.676]
["bitfinex","ETHUSD",1735841007178,2.89899,3449.5,3448.5,2.89976]
["bitfinex","ETHUSD",1735841007854,2.8989,3449.6,3448.6,2.89972]
["bitfinex","ETHUSD",1735841008639,3.0,3449.8,3448.4,3.57587]
["bitfinex","ETHUSD",1735841008998,2.89904,3449.5,3448.4,3.57587]
["bitfinex","ETHUSD",1735841009351,2.89904,3449.5,3448.5,2.89978]
["bitfinex","ETHUSD",1735841010592,1.3141854,3449.7,3448.4,0.676]
["bitfinex","ETHUSD",1735841010773,2.89915,3449.3,3448.4,0.676]
["bitfinex","ETHUSD",1735841011087,2.89922,3449.2,3448.4,0.676]
["bitfinex","ETHUSD",1735841011885,2.89590606,3449.0,3448.4,0.676]
["bitfinex","ETHUSD",1735841012029,0.289922,3449.2,3448.4,0.676]
["bitfinex","ETHUSD",1735841012233,2.89922,3449.2,3448.4,0.676]
["bitfinex","ETHUSD",1735841012432,2.89937,3449.1,3448.4,0.676]
["bitfinex","ETHUSD",1735841012685,0.766,3449.3,3448.4,0.676]
["bitfinex","ETHUSD",1735841012849,5.8993,3449.1,3448.4,0.676]
["bitfinex","ETHUSD",1735841013049,2.89955,3448.9,3448.4,0.676]
["bitfinex","ETHUSD",1735841013230,3.489505,3448.9,3448.4,0.676]
["bitfinex","ETHUSD",1735841013436,0.589955,3448.9,3448.4,0.676]
["bitfinex","ETHUSD",1735841013663,2.89982,3448.5,3447.9,0.676]
["bitfinex","ETHUSD",1735841014019,2.89967,3448.7,3447.9,0.676]
["bitfinex","ETHUSD",1735841015994,2.89943,3449.0,3447.9,0.676]
["bitfinex","ETHUSD",1735841016198,2.89931,3449.1,3448.2,0.676]
["bitfinex","ETHUSD",1735841016912,3.0,3449.3,3448.3,2.89995]
["bitfinex","ETHUSD",1735841017074,2.89888,3449.6,3448.5,2.89978]
["bitfinex","ETHUSD",1735841017276,2.89888,3449.6,3448.4,3.57589]
["bitfinex","ETHUSD",1735841017473,0.58285013,3449.7,3448.4,3.57589]
["bitfinex","ETHUSD",1735841017675,2.89941,3449.0,3448.4,0.676]
["bitfinex","ETHUSD",1735841017853,2.89947,3448.9,3448.4,0.676]
["bitfinex","ETHUSD",1735841018052,0.7672,3449.2,3448.4,0.676]
["bitfinex","ETHUSD",1735841018053,2.89956,3448.8,3448.4,0.676]
["bitfinex","ETHUSD",1735841018684,2.89966,3448.7,3448.4,0.676]
["bitfinex","ETHUSD",1735841018850,2.8999,3448.4,3447.6,0.676]
["bitfinex","ETHUSD",1735841019050,2.90023,3448.0,3447.6,0.676]
["bitfinex","ETHUSD",1735841019357,2.90057,3447.6,3447.2,1.88151223]
["bitfinex","ETHUSD",1735841019757,2.90082,3447.3,3447.2,1.20551223]
["bitfinex","ETHUSD",1735841020819,2.90073,3447.5,3446.7,0.676]
["bitfinex","ETHUSD",1735841021191,6.72567,3447.9,3446.7,0.676]
["bitfinex","ETHUSD",1735841021192,2.90082,3447.3,3446.7,0.676]
["bitfinex","ETHUSD",1735841021611,2.90091,3447.2,3446.7,0.676]
["bitfinex","ETHUSD",1735841021816,2.90102,3447.1,3446.7,0.676]
["bitfinex","ETHUSD",1735841022335,2.90059,3447.6,3446.7,0.676]
["bitfinex","ETHUSD",1735841022736,2.90092,3447.2,3446.7,0.676]
["bitfinex","ETHUSD",1735841023723,2.9011,3447.0,3446.4,0.676]
["bitfinex","ETHUSD",1735841023919,9.19617223,3447.7,3446.4,0.676]
["bitfinex","ETHUSD",1735841023920,2.901,3447.1,3446.4,0.676]
["bitfinex","ETHUSD",1735841024274,2.90117,3446.9,3446.4,0.676]
["bitfinex","ETHUSD",1735841026777,2.90106,3447.1,3446.4,0.676]
["bitfinex","ETHUSD",1735841028587,2.90085,3447.3,3446.4,0.676]
["bitfinex","ETHUSD",1735841028888,2.90019,3448.1,3446.7,0.676]
["bitfinex","ETHUSD",1735841029218,0.372549,3447.8,3446.7,0.676]
["bitfinex","ETHUSD",1735841029389,2.90091,3447.2,3446.7,0.676]
["bitfinex","ETHUSD",1735841030381,3.0,3447.4,3446.7,0.676]
["bitfinex","ETHUSD",1735841030583,2.90075,3447.4,3446.7,0.676]
["bitfinex","ETHUSD",1735841031883,0.57709684,3447.7,3446.7,0.676]
["bitfinex","ETHUSD",1735841031884,3.0,3447.5,3446.7,0.676]
["bitfinex","ETHUSD",1735841032064,2.90075,3447.4,3446.7,0.676]
["bitfinex","ETHUSD",1735841033181,2.90091,3447.2,3446.7,0.676]
["bitfinex","ETHUSD",1735841033386,0.58114039,3447.4,3446.7,0.676]
["bitfinex","ETHUSD",1735841033584,2.9012,3446.9,3446.0,0.676]
["bitfinex","ETHUSD",1735841034746,2.9012,3446.9,3446.0,3.5779]
["bitfinex","ETHUSD",1735841035076,0.7521,3447.2,3446.0,3.5779]
["bitfinex","ETHUSD",1735841035285,2.90108,3447.0,3446.0,3.5779]
["bitfinex","ETHUSD",1735841035630,2.90089,3447.3,3446.3,2.90164]
["bitfinex","ETHUSD",1735841036037,2.90093,3447.2,3446.3,2.90164]
["bitfinex","ETHUSD",1735841036353,2.90093,3447.2,3446.2,0.676]
["bitfinex","ETHUSD",1735841036824,2.90102,3447.1,3446.2,0.676]
["bitfinex","ETHUSD",1735841038141,2.90082,3447.3,3446.3,2.90165]
["bitfinex","ETHUSD",1735841038433,2.90082,3447.3,3446.2,0.676]
["bitfinex","ETHUSD",1735841038434,2.90068,3447.5,3446.6,0.676]
["bitfinex","ETHUSD",1735841039004,2.90075,3447.4,3446.6,0.676]
["bitfinex","ETHUSD",1735841039688,1.69476446,3447.8,3446.6,0.676]
["bitfinex","ETHUSD",1735841039903,2.9007,3447.5,3446.6,0.676]
["bitfinex","ETHUSD",1735841040335,2.90074,3447.4,3446.6,0.676]
["bitfinex","ETHUSD",1735841040557,3.46947645,3447.7,3446.6,0.676]
["bitfinex","ETHUSD",1735841040762,2.90077,3447.4,3446.6,0.676]
["bitfinex","ETHUSD",1735841041431,0.46947645,3447.7,3446.6,0.676]
["bitfinex","ETHUSD",1735841041662,2.90114,3447.0,3446.6,0.676]
["bitfinex","ETHUSD",1735841041866,2.90114,3447.0,3446.0,2.90184]
["bitfinex","ETHUSD",1735841042081,0.819,3447.0,3446.1,0.676]
["bitfinex","ETHUSD",1735841042279,3.819,3447.0,3446.1,0.676]
["bitfinex","ETHUSD",1735841042419,3.819,3447.0,3445.7,1.12985153]
["bitfinex","ETHUSD",1735841042420,2.90165,3446.4,3445.7,1.12985153]
["bitfinex","ETHUSD",1735841042614,2.90164,3446.4,3445.7,1.12985153]
["bitfinex","ETHUSD",1735841042814,2.90173,3446.3,3445.7,1.12985153]
["bitfinex","ETHUSD",1735841043020,2.90177,3446.2,3445.7,1.12985153]
["bitfinex","ETHUSD",1735841043267,2.90189,3446.1,3445.7,1.12985153]
["bitfinex","ETHUSD",1735841043640,2.90169,3446.3,3445.7,1.12985153]
["bitfinex","ETHUSD",1735841043956,3.0,3446.4,3445.7,1.12985153]
["bitfinex","ETHUSD",1735841044486,2.9018,3446.2,3445.7,1.12985153]
["bitfinex","ETHUSD",1735841044689,3.19198,3446.2,3445.7,0.45385153]
["bitfinex","ETHUSD",1735841044991,2.90184,3446.1,3445.7,0.45385153]
["bitfinex","ETHUSD",1735841045194,0.29018,3446.2,3445.7,0.45385153]
["bitfinex","ETHUSD",1735841045406,5.90208,3445.8,3445.7,0.45385153]
["bitfinex","ETHUSD",1735841046457,2.90231,3445.6,3445.0,0.676]
["bitfinex","ETHUSD",1735841047804,2.90234,3445.5,3445.0,0.676]
["bitfinex","ETHUSD",1735841048122,3.48125088,3445.8,3445.0,0.676]
["bitfinex","ETHUSD",1735841048240,0.43017509,3445.7,3445.0,0.676]
["bitfinex","ETHUSD",1735841048757,0.43017509,3445.7,3444.6,0.676]
["bitfinex","ETHUSD",1735841048944,0.43017509,3445.7,3443.8,2.90374]
["bitfinex","ETHUSD",1735841049139,2.90287,3444.9,3443.9,0.676]
["bitfinex","ETHUSD",1735841049506,0.7931,3445.1,3443.9,0.676]
["bitfinex","ETHUSD",1735841049798,2.90325,3444.5,3443.9,0.676]
["bitfinex","ETHUSD",1735841049944,2.90327,3444.4,3443.9,0.676]
["bitfinex","ETHUSD",1735841050338,3.0,3444.8,3443.9,0.676]
["bitfinex","ETHUSD",1735841050599,2.90358,3444.1,3443.3,0.676]
["bitfinex","ETHUSD",1735841050894,0.7645,3444.4,3443.3,0.676]
["bitfinex","ETHUSD",1735841051051,2.90384,3443.8,3443.3,0.676]
["bitfinex","ETHUSD",1735841051249,2.90343,3444.2,3443.1,0.01]
["bitfinex","ETHUSD",1735841051250,0.8238,3443.7,3443.1,0.01]
["bitfinex","ETHUSD",1735841051455,2.90427,3443.2,3443.1,0.01]
["bitfinex","ETHUSD",1735841051660,5.90427,3443.2,3443.1,0.01]
["bitfinex","ETHUSD",1735841052459,6.70687,3443.2,3443.1,0.01]
["bitfinex","ETHUSD",1735841052638,8.0374439,3443.2,3443.1,0.01]
["bitfinex","ETHUSD",1735841053037,7.2348439,3443.2,3443.1,0.01]
["bitfinex","ETHUSD",1735841053240,2.90411,3443.4,3443.1,0.01]
["bitfinex","ETHUSD",1735841053440,2.90419,3443.3,3443.1,0.01]
["bitfinex","ETHUSD",1735841053683,3.8098,3443.9,3443.1,0.01]
["bitfinex","ETHUSD",1735841053889,2.90401,3443.6,3443.1,0.01]
["bitfinex","ETHUSD",1735841054342,0.58920888,3444.3,3443.2,0.676]
["bitfinex","ETHUSD",1735841054540,2.90356,3444.1,3443.2,0.676]
["bitfinex","ETHUSD",1735841054845,2.90376,3443.9,3443.2,0.676]
["bitfinex","ETHUSD",1735841055688,0.759,3444.4,3443.2,0.676]
["bitfinex","ETHUSD",1735841055852,1.425214,3444.4,3443.2,0.676]
["bitfinex","ETHUSD",1735841056037,2.90373,3443.9,3443.2,0.676]
["bitfinex","ETHUSD",1735841056241,2.90378,3443.8,3443.2,0.676]
["bitfinex","ETHUSD",1735841056688,2.90347,3444.2,3443.2,0.676]
["bitfinex","ETHUSD",1735841056904,3.0,3444.3,3443.2,0.676]
["bitfinex","ETHUSD",1735841057281,0.759,3444.4,3443.2,0.676]
["bitfinex","ETHUSD",1735841057990,2.90343,3444.2,3443.2,0.676]
["bitfinex","ETHUSD",1735841058190,2.90427,3443.2,3443.1,0.01]
["bitfinex","ETHUSD",1735841058493,6.67177,3443.2,3443.1,0.01]
["bitfinex","ETHUSD",1735841060041,2.90407,3443.5,3443.1,0.01]
["bitfinex","ETHUSD",1735841060275,2.90387,3443.7,3443.1,0.01]
["bitfinex","ETHUSD",1735841060599,0.7529,3443.8,3443.1,0.01]
["bitfinex","ETHUSD",1735841060800,2.90365,3444.0,3443.1,0.01]
["bitfinex","ETHUSD",1735841060941,4.23262376,3444.3,3443.1,0.01]
["bitfinex","ETHUSD",1735841061141,4.23262376,3444.3,3443.2,0.676]
["bitfinex","ETHUSD",1735841061142,3.47972376,3444.3,3443.2,0.676]
["bitfinex","ETHUSD",1735841061590,0.57629376,3444.3,3443.3,2.90418]
["bitfinex","ETHUSD",1735841061742,2.90318,3444.5,3443.2,0.676]
["bitfinex","ETHUSD",1735841061954,2.90328,3444.4,3443.2,3.58025]
["bitfinex","ETHUSD",1735841062159,2.90328,3444.4,3443.3,2.90415]
["bitfinex","ETHUSD",1735841063342,3.0,3444.5,3443.2,0.676]
["bitfinex","ETHUSD",1735841063543,2.90343,3444.3,3443.2,3.58023]
["bitfinex","ETHUSD",1735841064000,0.59064143,3444.9,3443.8,2.90376]
["bitfinex","ETHUSD",1735841064177,2.90295,3444.8,3443.9,0.676]
["bitfinex","ETHUSD",1735841064347,2.90327,3444.4,3443.9,0.676]
["bitfinex","ETHUSD",1735841065157,2.90311,3444.6,3443.9,0.676]
["bitfinex","ETHUSD",1735841065451,2.90333,3444.4,3443.9,0.676]
["bitfinex","ETHUSD",1735841067219,0.42464914,3444.8,3443.9,0.676]
["bitfinex","ETHUSD",1735841067418,2.90336,3444.3,3443.9,0.676]
["bitfinex","ETHUSD",1735841067911,2.90304,3444.7,3443.9,0.676]
["bitfinex","ETHUSD",1735841068211,3.0,3444.6,3443.9,0.676]
["bitfinex","ETHUSD",1735841068414,2.90314,3444.6,3443.9,0.676]
["bitfinex","ETHUSD",1735841069366,0.39184306,3444.6,3443.9,0.676]
["bitfinex","ETHUSD",1735841069566,2.90334,3444.4,3443.9,0.676]
["bitfinex","ETHUSD",1735841069768,2.90316,3444.6,3443.9,0.676]
["bitfinex","ETHUSD",1735841070015,2.90309,3444.6,3443.9,0.676]
["bitfinex","ETHUSD",1735841070171,0.59064143,3444.9,3443.9,0.676]
["bitfinex","ETHUSD",1735841070681,2.90244,3445.4,3444.1,0.676]
["bitfinex","ETHUSD",1735841070898,2.90241,3445.5,3444.5,3.57916]
["bitfinex","ETHUSD",1735841072183,0.8088,3446.0,3444.6,2.90308]
["bitfinex","ETHUSD",1735841072184,2.9022,3445.7,3444.6,2.90308]
["bitfinex","ETHUSD",1735841072441,2.90184,3446.1,3445.0,2.90273]
["bitfinex","ETHUSD",1735841072584,2.90093,3447.2,3445.0,0.55]
["bitfinex","ETHUSD",1735841072585,7.02575827,3446.9,3445.0,0.55]
["bitfinex","ETHUSD",1735841072884,2.90166,3446.3,3445.4,0.676]
["bitfinex","ETHUSD",1735841074892,2.90132,3446.7,3445.4,0.676]
["bitfinex","ETHUSD",1735841075235,2.90202,3445.9,3445.4,0.676]
["bitfinex","ETHUSD",1735841075430,2.90219,3445.7,3445.4,0.676]
["bitfinex","ETHUSD",1735841075634,0.8119,3446.2,3444.6,0.676]
["bitfinex","ETHUSD",1735841075635,2.90233,3445.6,3444.6,0.676]
["bitfinex","ETHUSD",1735841075933,2.90244,3445.4,3444.6,0.676]
["bitfinex","ETHUSD",1735841076234,2.90242,3445.4,3444.6,0.676]
["bitfinex","ETHUSD",1735841076781,3.192513,3445.6,3444.6,0.676]
["bitfinex","ETHUSD",1735841077517,3.192513,3445.6,3444.6,3.57907]
["bitfinex","ETHUSD",1735841077903,2.90234,3445.5,3444.6,0.676]
["bitfinex","ETHUSD",1735841078803,2.90217,3445.7,3444.6,0.676]
["bitfinex","ETHUSD",1735841079041,2.90217,3445.7,3444.7,2.90293]
["bitfinex","ETHUSD",1735841079201,6.71365,3446.2,3444.6,0.676]
["bitfinex","ETHUSD",1735841079408,2.90184,3446.1,3445.1,2.9026]
["bitfinex","ETHUSD",1735841079591,2.90174,3446.3,3445.2,2.90255]
["bitfinex","ETHUSD",1735841079786,2.90174,3446.3,3445.3,0.676]
["bitfinex","ETHUSD",1735841080243,2.90151,3446.5,3445.3,0.676]
["bitfinex","ETHUSD",1735841080393,2.90151,3446.5,3444.9,5.90278]
["bitfinex","ETHUSD",1735841080394,2.90135,3446.7,3445.7,3.57816]
["bitfinex","ETHUSD",1735841080593,2.90135,3446.7,3445.7,0.676]
["bitfinex","ETHUSD",1735841080814,0.7695,3447.5,3445.7,0.676]
["bitfinex","ETHUSD",1735841081142,2.90113,3447.0,3445.9,2.90192]
["bitfinex","ETHUSD",1735841081308,2.90082,3447.3,3445.9,2.90192]
["bitfinex","ETHUSD",1735841081507,2.90108,3447.0,3446.0,2.90189]
["bitfinex","ETHUSD",1735841081846,2.90108,3447.0,3446.1,0.676]
["bitfinex","ETHUSD",1735841082193,2.90117,3446.9,3446.1,0.676]
["bitfinex","ETHUSD",1735841082637,3.0,3447.0,3446.1,0.676]
["bitfinex","ETHUSD",1735841082845,3.0,3447.0,3446.1,3.57781]
["bitfinex","ETHUSD",1735841083006,0.99795506,3447.4,3446.1,0.676]
["bitfinex","ETHUSD",1735841083007,3.99795506,3447.4,3446.1,0.676]
["bitfinex","ETHUSD",1735841083194,2.90115,3447.0,3446.1,0.676]
["bitfinex","ETHUSD",1735841085414,3.0,3447.1,3446.1,3.57782]
["bitfinex","ETHUSD",1735841085615,2.90075,3447.4,3446.4,2.90157]
["bitfinex","ETHUSD",1735841085824,2.90083,3447.3,3446.3,0.676]
["bitfinex","ETHUSD",1735841086340,2.90092,3447.2,3446.3,0.676]
["bitfinex","ETHUSD",1735841087361,2.90082,3447.3,3446.3,3.57763]
["bitfinex","ETHUSD",1735841087660,1.39928486,3447.8,3446.3,0.676]
["bitfinex","ETHUSD",1735841087808,2.901,3447.1,3446.3,0.676]
["bitfinex","ETHUSD",1735841088481,2.90082,3447.3,3446.3,0.676]
["bitfinex","ETHUSD",1735841088756,0.43992849,3447.7,3446.3,0.676]
["bitfinex","ETHUSD",1735841088966,2.90065,3447.5,3446.5,2.90148]
["bitfinex","ETHUSD",1735841089260,3.43992849,3447.7,3446.6,0.676]
["bitfinex","ETHUSD",1735841089415,2.90082,3447.3,3446.6,0.676]
["bitfinex","ETHUSD",1735841090624,2.9009,3447.2,3446.6,0.676]
["bitfinex","ETHUSD",1735841090863,2.90075,3447.4,3446.6,0.676]
["bitfinex","ETHUSD",1735841091043,2.90093,3447.2,3446.6,0.676]
["bitfinex","ETHUSD",1735841091430,2.90064,3447.6,3446.6,0.676]
["bitfinex","ETHUSD",1735841091628,2.90064,3447.6,3445.7,0.55]
["bitfinex","ETHUSD",1735841091629,2.90141,3446.6,3445.7,3.57813]
["bitfinex","ETHUSD",1735841092375,0.7953,3446.8,3445.7,0.676]
["bitfinex","ETHUSD",1735841092522,3.0,3446.2,3445.0,0.676]
["bitfinex","ETHUSD",1735841092726,3.30335827,3446.5,3445.0,0.676]
["bitfinex","ETHUSD",1735841092978,2.90208,3445.8,3445.0,0.676]
["bitfinex","ETHUSD",1735841093142,0.8267,3446.0,3445.0,0.676]
["bitfinex","ETHUSD",1735841093362,2.90208,3445.8,3445.0,0.676]
["bitfinex","ETHUSD",1735841093551,2.90219,3445.7,3445.0,0.676]
["bitfinex","ETHUSD",1735841094180,0.59374871,3445.9,3445.0,0.676]
["bitfinex","ETHUSD",1735841094181,2.90228,3445.6,3445.0,0.676]
["bitfinex","ETHUSD",1735841094379,2.90242,3445.4,3445.0,0.676]
["bitfinex","ETHUSD",1735841094946,3.0,3445.8,3445.0,0.676]
["bitfinex","ETHUSD",1735841095148,4.0625847,3445.8,3445.0,0.676]
["bitfinex","ETHUSD",1735841095562,2.90225,3445.6,3445.0,0.676]
["bitfinex","ETHUSD",1735841095926,4.0625847,3445.8,3445.0,0.676]
["bitfinex","ETHUSD",1735841096259,2.90244,3445.4,3445.0,0.676]
["bitfinex","ETHUSD",1735841096460,2.90233,3445.6,3445.0,0.676]
["bitfinex","ETHUSD",1735841096682,4.0625847,3445.8,3445.0,0.676]
["bitfinex","ETHUSD",1735841096848,2.9024,3445.5,3445.0,0.676]
["bitfinex","ETHUSD",1735841097231,2.90257,3445.3,3445.0,0.676]
["bitfinex","ETHUSD",1735841097372,3.74071334,3445.7,3445.0,0.676]
["bitfinex","ETHUSD",1735841097576,2.90243,3445.4,3445.0,0.676]
["bitfinex","ETHUSD",1735841097775,2.90262,3445.2,3445.0,0.676]
["bitfinex","ETHUSD",1735841097971,2.90262,3445.2,3444.3,0.676]
["bitfinex","ETHUSD",1735841098177,2.90262,3445.2,3444.3,3.57934]
["bitfinex","ETHUSD",1735841098789,2.90225,3445.6,3444.5,2.90314]
["bitfinex","ETHUSD",1735841099019,3.0,3445.6,3444.7,0.676]
["bitfinex","ETHUSD",1735841099222,0.59374871,3445.9,3444.7,0.676]
["bitfinex","ETHUSD",1735841099223,0.7845,3446.0,3444.7,0.676]
["bitfinex","ETHUSD",1735841099404,2.90233,3445.6,3444.7,0.676]
["bitfinex","ETHUSD",1735841099590,1.0,3445.0,3444.7,0.676]
["bitfinex","ETHUSD",1735841100319,1.0,3445.0,3444.9,0.676]
["bitfinex","ETHUSD",1735841100671,1.0,3445.0,3444.9,3.57884]
["bitfinex","ETHUSD",1735841101226,1.0,3445.0,3444.9,7.12884]
["bitfinex","ETHUSD",1735841101409,1.0,3445.0,3444.9,12.12884]
["bitfinex","ETHUSD",1735841101606,1.0,3445.0,3444.9,11.57884]
["bitfinex","ETHUSD",1735841101921,1.0,3445.0,3444.9,0.676]
["bitfinex","ETHUSD",1735841102771,1.0,3445.0,3444.6,0.676]
["bitfinex","ETHUSD",1735841103877,1.0,3445.0,3444.8,2.90292]
["bitfinex","ETHUSD",1735841104072,1.0,3445.0,3444.6,0.676]
["bitfinex","ETHUSD",1735841104674,2.90285,3444.9,3443.9,3.676]
["bitfinex","ETHUSD",1735841104880,2.90295,3444.8,3443.9,0.676]
["bitfinex","ETHUSD",1735841105227,2.90304,3444.7,3443.9,0.676]
["bitfinex","ETHUSD",1735841106498,2.90296,3444.8,3443.9,0.676]
["bitfinex","ETHUSD",1735841106682,4.0,3445.0,3443.9,0.676]
["bitfinex","ETHUSD",1735841106683,2.90302,3444.7,3443.9,0.676]
["bitfinex","ETHUSD",1735841107378,2.90327,3444.4,3443.9,0.676]
["bitfinex","ETHUSD",1735841107982,1.0,3445.0,3443.9,0.676]
["bitfinex","ETHUSD",1735841108296,2.90313,3444.6,3443.9,0.676]
["bitfinex","ETHUSD",1735841108924,1.0,3445.0,3443.9,0.676]
["bitfinex","ETHUSD",1735841109088,2.90299,3444.8,3443.9,0.676]
["bitfinex","ETHUSD",1735841109625,1.0,3445.0,3443.9,0.676]
["bitfinex","ETHUSD",1735841109826,4.0,3445.0,3443.9,0.676]
["bitfinex","ETHUSD",1735841110035,0.7839,3444.4,3443.5,0.676]
["bitfinex","ETHUSD",1735841110522,2.90325,3444.5,3443.5,3.58001]
["bitfinex","ETHUSD",1735841110697,2.90309,3444.6,3443.6,2.90391]
["bitfinex","ETHUSD",1735841111528,0.8222,3444.8,3443.5,0.676]
["bitfinex","ETHUSD",1735841111684,2.9032,3444.5,3443.5,0.676]
["bitfinex","ETHUSD",1735841111885,2.9032,3444.5,3443.5,3.57994]
["bitfinex","ETHUSD",1735841112298,1.0,3445.0,3443.5,0.676]
["bitfinex","ETHUSD",1735841112550,2.90301,3444.7,3443.7,2.90384]
["bitfinex","ETHUSD",1735841113232,2.90318,3444.5,3443.5,3.58001]
["bitfinex","ETHUSD",1735841113956,2.90304,3444.7,3443.6,2.90392]
["bitfinex","ETHUSD",1735841114106,2.90304,3444.7,3443.7,2.9038]
["bitfinex","ETHUSD",1735841115519,3.90283,3445.0,3443.5,0.676]
["bitfinex","ETHUSD",1735841115723,1.0,3445.0,3444.3,2.90332]
["bitfinex","ETHUSD",1735841116175,1.0,3445.0,3444.2,0.676]
["bitfinex","ETHUSD",1735841116345,1.0,3445.0,3444.4,2.90324]
["bitfinex","ETHUSD",1735841117207,1.0,3445.0,3444.5,2.90317]
["bitfinex","ETHUSD",1735841117994,1.0,3445.0,3444.6,5.60238]
["bitfinex","ETHUSD",1735841118289,1.0,3445.0,3444.8,2.90287]
["bitfinex","ETHUSD",1735841118588,1.0,3445.0,3444.6,0.676]
["bitfinex","ETHUSD",1735841119373,1.0,3445.0,3444.3,0.676]
["bitfinex","ETHUSD",1735841119542,1.0,3445.0,3444.3,3.57928]
["bitfinex","ETHUSD",1735841119895,1.0,3445.0,3444.7,2.90298]
["bitfinex","ETHUSD",1735841120188,1.0,3445.0,3444.8,0.676]
["bitfinex","ETHUSD",1735841120888,1.0,3445.0,3444.2,0.676]
["bitfinex","ETHUSD",1735841121441,2.90284,3444.9,3444.2,0.676]
["bitfinex","ETHUSD",1735841121638,2.90304,3444.7,3443.8,0.676]
["bitfinex","ETHUSD",1735841121842,2.90324,3444.5,3443.8,0.676]
["bitfinex","ETHUSD",1735841122078,0.7764,3444.4,3443.8,0.676]
["bitfinex","ETHUSD",1735841122254,0.7764,3444.4,3443.7,1.20772726]
["bitfinex","ETHUSD",1735841122471,2.90336,3444.3,3443.7,1.20772726]
["bitfinex","ETHUSD",1735841122635,2.90349,3444.2,3443.7,1.20772726]
["bitfinex","ETHUSD",1735841122837,2.90354,3444.1,3443.3,0.676]
["bitfinex","ETHUSD",1735841123670,0.7764,3444.4,3443.3,0.676]
["bitfinex","ETHUSD",1735841123870,0.7764,3444.4,3443.4,2.90409]
["bitfinex","ETHUSD",1735841124278,3.67967,3444.4,3443.4,2.90409]
["bitfinex","ETHUSD",1735841125182,0.7764,3444.4,3443.4,2.90409]
["bitfinex","ETHUSD",1735841125599,3.70174,3444.7,3443.7,2.90382]
["bitfinex","ETHUSD",1735841125745,2.90307,3444.7,3443.7,2.9038]
["bitfinex","ETHUSD",1735841126783,0.52861693,3444.7,3443.5,3.58]
["bitfinex","ETHUSD",1735841126946,3.43164693,3444.7,3443.6,2.90389]
["bitfinex","ETHUSD",1735841127151,3.43164693,3444.7,3443.7,2.90385]
["bitfinex","ETHUSD",1735841127383,2.90318,3444.5,3443.5,3.57999]
["bitfinex","ETHUSD",1735841127579,0.52861693,3444.7,3443.5,0.676]
["bitfinex","ETHUSD",1735841127903,2.90327,3444.4,3443.5,0.676]
["bitfinex","ETHUSD",1735841128903,4.41106063,3444.6,3443.5,0.676]
["bitfinex","ETHUSD",1735841129118,0.8072,3444.6,3443.5,0.676]
["bitfinex","ETHUSD",1735841129346,0.8072,3444.6,3443.7,2.90376]
["bitfinex","ETHUSD",1735841129546,2.90303,3444.7,3443.7,2.90376]
["bitfinex","ETHUSD",1735841130358,0.7659,3444.8,3443.8,2.90373]
["bitfinex","ETHUSD",1735841130497,0.7659,3444.8,3443.9,2.90365]
["bitfinex","ETHUSD",1735841130704,3.66883,3444.8,3443.9,2.90365]
["bitfinex","ETHUSD",1735841131028,3.66883,3444.8,3443.7,2.90376]
["bitfinex","ETHUSD",1735841131220,3.66883,3444.8,3443.8,2.90376]
["bitfinex","ETHUSD",1735841131835,1.0,3445.0,3443.8,3.676]
["bitfinex","ETHUSD",1735841132035,1.0,3445.0,3444.5,2.90313]
["bitfinex","ETHUSD",1735841132352,0.06977703,3444.9,3444.5,2.90313]
["bitfinex","ETHUSD",1735841132855,0.06585503,3444.9,3444.7,3.57895]
["bitfinex","ETHUSD",1735841133006,1.0,3445.0,3444.7,3.57895]
["bitfinex","ETHUSD",1735841133207,1.0,3445.0,3444.7,0.676]
["bitfinex","ETHUSD",1735841133407,0.06956402,3444.9,3444.4,0.676]
["bitfinex","ETHUSD",1735841133603,1.0,3445.0,3444.4,3.57919]
["bitfinex","ETHUSD",1735841133856,0.06963842,3444.9,3444.4,0.676]
["bitfinex","ETHUSD",1735841134005,0.06963842,3444.9,3444.5,2.90314]
["bitfinex","ETHUSD",1735841135515,0.06963842,3444.9,3444.6,3.58167]
["bitfinex","ETHUSD",1735841135878,1.0,3445.0,3444.7,2.48804]
["bitfinex","ETHUSD",1735841136074,1.0,3445.0,3444.8,2.4191]
["bitfinex","ETHUSD",1735841136216,1.0,3445.0,3444.9,3.57884]
["bitfinex","ETHUSD",1735841136545,1.0,3445.0,3444.3,2.90327]
["bitfinex","ETHUSD",1735841136914,1.0,3445.0,3444.4,2.90326]
["bitfinex","ETHUSD",1735841137115,0.06544407,3444.9,3444.5,2.90309]
["bitfinex","ETHUSD",1735841137339,0.06544407,3444.9,3444.2,1.20772726]
["bitfinex","ETHUSD",1735841137571,0.06544407,3444.9,3444.3,2.90332]
["bitfinex","ETHUSD",1735841137716,1.0,3445.0,3444.2,1.20772726]
["bitfinex","ETHUSD",1735841137918,1.0,3445.0,3444.4,2.90319]
["bitfinex","ETHUSD",1735841138349,0.06529526,3444.9,3444.4,2.90319]
["bitfinex","ETHUSD",1735841138548,0.06529526,3444.9,3444.5,2.90317]
["bitfinex","ETHUSD",1735841138769,0.06529526,3444.9,3444.4,0.676]
["bitfinex","ETHUSD",1735841138967,0.06529526,3444.9,3444.8,2.90292]
["bitfinex","ETHUSD",1735841139132,1.0,3445.0,3444.6,2.90305]
["bitfinex","ETHUSD",1735841139332,1.0,3445.0,3444.7,2.90299]
["bitfinex","ETHUSD",1735841139531,0.06514472,3444.9,3444.7,2.90299]
["bitfinex","ETHUSD",1735841139730,0.06514472,3444.9,3444.8,7.90292]
["bitfinex","ETHUSD",1735841139934,1.0,3445.0,3444.8,2.90292]
["bitfinex","ETHUSD",1735841140147,1.0,3445.0,3444.5,6.90815987]
["bitfinex","ETHUSD",1735841140347,1.0,3445.0,3444.6,2.90309]
["bitfinex","ETHUSD",1735841140531,1.0,3445.0,3444.5,6.90815987]
["bitfinex","ETHUSD",1735841140738,1.0,3445.0,3444.5,7.11086726]
["bitfinex","ETHUSD",1735841141068,1.0,3445.0,3444.8,2.90289]
["bitfinex","ETHUSD",1735841142172,1.0,3445.0,3444.9,7.37557]
["bitfinex","ETHUSD",1735841142422,1.0,3445.0,3444.9,5.01637]
["bitfinex","ETHUSD",1735841142580,1.0,3445.0,3444.9,2.90284]
["bitfinex","ETHUSD",1735841143031,1.0,3445.0,3444.9,5.0313]
["bitfinex","ETHUSD",1735841143434,1.0,3445.0,3444.9,7.63251331]
["bitfinex","ETHUSD",1735841143634,1.0,3445.0,3444.9,7.64831331]
["bitfinex","ETHUSD",1735841143941,1.0,3445.0,3444.9,10.64831331]
["bitfinex","ETHUSD",1735841144142,1.0,3445.0,3444.9,13.95167158]
["bitfinex","ETHUSD",1735841144586,1.0,3445.0,3444.9,14.50167158]
["bitfinex","ETHUSD",1735841145968,1.0,3445.0,3444.9,13.63655158]
["bitfinex","ETHUSD",1735841146182,1.0,3445.0,3444.9,19.56853633]
["bitfinex","ETHUSD",1735841146477,2.90184,3446.1,3445.1,2.90263]
["bitfinex","ETHUSD",1735841146672,0.06352342,3446.0,3445.2,2.90254]
["bitfinex","ETHUSD",1735841148776,1.34091246,3446.7,3446.0,2.90184]
["bitfinex","ETHUSD",1735841148979,1.34091246,3446.7,3445.7,3.30335827]
["bitfinex","ETHUSD",1735841149205,0.06383166,3446.6,3445.7,3.30335827]
["bitfinex","ETHUSD",1735841149380,0.06383166,3446.6,3445.7,2.9021]
["bitfinex","ETHUSD",1735841149570,0.06383166,3446.6,3445.5,0.676]
["bitfinex","ETHUSD",1735841149571,0.43060741,3446.5,3445.5,0.676]
["bitfinex","ETHUSD",1735841149768,0.06383166,3446.6,3445.7,2.90213]
["bitfinex","ETHUSD",1735841150009,3.67534,3446.7,3445.5,0.676]
["bitfinex","ETHUSD",1735841150209,0.06393643,3446.5,3445.5,3.57833]
["bitfinex","ETHUSD",1735841150417,3.71981,3446.5,3445.5,2.90233]
["bitfinex","ETHUSD",1735841150577,0.06397612,3446.4,3445.6,2.90224]
["bitfinex","ETHUSD",1735841151301,0.8183,3446.5,3445.6,2.90224]
["bitfinex","ETHUSD",1735841151497,0.8183,3446.5,3445.5,0.55]
["bitfinex","ETHUSD",1735841151799,0.06390175,3446.4,3446.0,2.90183]
["bitfinex","ETHUSD",1735841153064,0.06390175,3446.4,3445.9,0.676]
["bitfinex","ETHUSD",1735841153414,0.06390175,3446.4,3445.9,3.57797]
["bitfinex","ETHUSD",1735841154017,0.06390175,3446.4,3445.9,2.90197]
["bitfinex","ETHUSD",1735841154234,0.06390175,3446.4,3445.5,1.226]
["bitfinex","ETHUSD",1735841154369,0.06390175,3446.4,3445.5,4.12828]
["bitfinex","ETHUSD",1735841154561,0.8183,3446.5,3445.5,4.12828]
["bitfinex","ETHUSD",1735841154761,0.8183,3446.5,3445.9,2.90193]
["bitfinex","ETHUSD",1735841154981,0.06389105,3446.4,3446.0,2.90189]
["bitfinex","ETHUSD",1735841155164,0.06389105,3446.4,3445.6,2.90224]
["bitfinex","ETHUSD",1735841155594,0.06389105,3446.4,3445.6,0.55]
["bitfinex","ETHUSD",1735841155906,0.8183,3446.5,3445.8,2.90208]
["bitfinex","ETHUSD",1735841156219,0.8183,3446.5,3446.1,2.90181]
["bitfinex","ETHUSD",1735841156441,0.06385158,3446.4,3445.7,3.30335827]
["bitfinex","ETHUSD",1735841156572,0.06385158,3446.4,3445.7,2.90214]
["bitfinex","ETHUSD",1735841156926,0.06171499,3446.3,3445.6,3.55]
["bitfinex","ETHUSD",1735841157065,0.06171499,3446.3,3445.9,2.90192]
["bitfinex","ETHUSD",1735841157269,0.8183,3446.5,3445.6,3.55]
["bitfinex","ETHUSD",1735841157546,0.061667,3446.4,3445.8,2.90199]
["bitfinex","ETHUSD",1735841157820,0.061667,3446.4,3445.9,2.90193]
["bitfinex","ETHUSD",1735841158118,0.061667,3446.4,3446.0,2.9019]
["bitfinex","ETHUSD",1735841158870,0.061667,3446.4,3445.8,2.90205]
["bitfinex","ETHUSD",1735841159569,0.05817325,3446.4,3445.8,2.90205]
["bitfinex","ETHUSD",1735841160064,3.72784,3446.3,3445.3,2.90249]
["bitfinex","ETHUSD",1735841160270,0.8261,3446.1,3445.1,2.90261]
["bitfinex","ETHUSD",1735841160506,2.90204,3445.9,3444.9,0.676]
["bitfinex","ETHUSD",1735841160822,0.88772257,3445.8,3444.9,3.0]
["bitfinex","ETHUSD",1735841161029,0.88772257,3445.8,3444.9,9.20614827]
["bitfinex","ETHUSD",1735841161340,0.06162257,3445.8,3445.4,2.90234]
["bitfinex","ETHUSD",1735841161623,0.7515,3446.1,3445.5,2.90226]
["bitfinex","ETHUSD",1735841161827,0.7515,3446.1,3445.5,2.90232]
["bitfinex","ETHUSD",1735841161969,0.7515,3446.1,3445.3,3.97935827]
["bitfinex","ETHUSD",1735841162168,0.7515,3446.5,3445.7,3.30335827]
["bitfinex","ETHUSD",1735841162373,0.7515,3446.5,3446.1,2.90182]
["bitfinex","ETHUSD",1735841162628,0.06129666,3446.4,3446.1,2.90182]
["bitfinex","ETHUSD",1735841162929,0.7515,3446.8,3446.1,2.90182]
["bitfinex","ETHUSD",1735841163088,0.8262,3447.1,3446.1,5.30335827]
["bitfinex","ETHUSD",1735841163299,0.061642,3447.0,3446.4,2.90152]
["bitfinex","ETHUSD",1735841163502,0.061642,3447.0,3446.1,5.30335827]
["bitfinex","ETHUSD",1735841163503,0.061642,3447.0,3446.1,3.30335827]
["bitfinex","ETHUSD",1735841163685,0.061642,3447.0,3446.5,3.30335827]
["bitfinex","ETHUSD",1735841163910,0.7879,3447.4,3446.5,3.30335827]
["bitfinex","ETHUSD",1735841164426,0.06048756,3447.3,3446.5,3.30335827]
["bitfinex","ETHUSD",1735841164592,0.06048756,3447.3,3446.9,2.90114]
["bitfinex","ETHUSD",1735841164922,0.06048756,3447.3,3446.7,2.90129]
["bitfinex","ETHUSD",1735841165128,0.06048756,3447.3,3446.3,0.676]
["bitfinex","ETHUSD",1735841165513,0.06048756,3447.3,3446.7,2.90129]
["bitfinex","ETHUSD",1735841165727,0.7879,3447.4,3446.8,2.90123]
["bitfinex","ETHUSD",1735841165901,0.7879,3447.4,3446.9,2.90113]
["bitfinex","ETHUSD",1735841166096,0.06095892,3447.3,3446.9,2.90113]
["bitfinex","ETHUSD",1735841166302,0.8037,3448.0,3446.8,3.0]
["bitfinex","ETHUSD",1735841166548,0.06116689,3447.9,3447.0,2.901]
["bitfinex","ETHUSD",1735841166711,0.06116689,3447.9,3446.8,3.0]
["bitfinex","ETHUSD",1735841166917,0.06116689,3447.9,3447.1,2.90094]
["bitfinex","ETHUSD",1735841167256,0.06116689,3447.9,3447.2,2.9009]
["bitfinex","ETHUSD",1735841167603,0.06116689,3447.9,3447.0,2.90107]
["bitfinex","ETHUSD",1735841167947,0.8037,3448.0,3447.2,5.90088]
["bitfinex","ETHUSD",1735841168156,0.8037,3448.0,3446.9,0.676]
["bitfinex","ETHUSD",1735841168157,1.174076,3448.0,3446.9,0.676]
["bitfinex","ETHUSD",1735841168316,1.174076,3448.0,3447.0,2.901]
["bitfinex","ETHUSD",1735841168317,0.06220837,3447.9,3447.0,2.901]
["bitfinex","ETHUSD",1735841168510,0.06220837,3447.9,3447.1,2.90098]
["bitfinex","ETHUSD",1735841168708,0.06220837,3447.9,3447.2,2.90083]
["bitfinex","ETHUSD",1735841169109,0.06220837,3447.9,3447.2,3.0]
["bitfinex","ETHUSD",1735841169424,0.8014,3448.3,3447.5,3.30335827]
["bitfinex","ETHUSD",1735841169616,0.8014,3448.3,3447.7,2.90042]
["bitfinex","ETHUSD",1735841169817,0.06184799,3448.2,3447.7,3.45048]
["bitfinex","ETHUSD",1735841170019,0.06184799,3448.2,3447.9,2.90025]
["bitfinex","ETHUSD",1735841170352,0.8014,3448.3,3447.7,2.90048]
["bitfinex","ETHUSD",1735841170547,0.8014,3448.3,3447.5,2.90062]
["bitfinex","ETHUSD",1735841170965,0.06182307,3448.2,3447.6,2.90053]
["bitfinex","ETHUSD",1735841171120,0.06182307,3448.2,3447.4,0.55]
["bitfinex","ETHUSD",1735841171322,0.8014,3448.3,3447.6,2.90048]
["bitfinex","ETHUSD",1735841171657,0.8014,3448.3,3447.4,2.90073]
["bitfinex","ETHUSD",1735841171854,0.8014,3448.3,3447.3,3.45082]
["bitfinex","ETHUSD",1735841172074,0.06279703,3448.2,3447.7,2.90046]
["bitfinex","ETHUSD",1735841172213,0.8014,3448.3,3447.7,2.90046]
["bitfinex","ETHUSD",1735841173273,0.8014,3448.3,3447.5,2.90062]
["bitfinex","ETHUSD",1735841173475,0.8014,3448.3,3447.3,0.55]
["bitfinex","ETHUSD",1735841173675,0.06288995,3448.2,3447.6,2.90054]
["bitfinex","ETHUSD",1735841174028,0.06288995,3448.2,3448.0,2.90016]
["bitfinex","ETHUSD",1735841174180,0.8213,3448.6,3448.0,2.90016]
["bitfinex","ETHUSD",1735841174618,0.8213,3448.6,3447.6,3.30335827]
["bitfinex","ETHUSD",1735841174619,0.06290646,3448.5,3448.2,2.90004]
["bitfinex","ETHUSD",1735841174974,3.0,3449.6,3447.7,4.226]
["bitfinex","ETHUSD",1735841174975,0.8047,3449.0,3448.1,0.55]
["bitfinex","ETHUSD",1735841175182,0.8047,3449.0,3448.6,2.89969]
["bitfinex","ETHUSD",1735841175535,0.06196829,3448.9,3448.6,2.89969]
["bitfinex","ETHUSD",1735841175674,0.06196829,3448.9,3448.7,2.89959]
["bitfinex","ETHUSD",1735841175875,0.8262,3449.3,3448.6,0.55]
["bitfinex","ETHUSD",1735841176177,0.57128585,3449.9,3449.1,2.89928]
["bitfinex","ETHUSD",1735841176625,0.06065138,3449.8,3449.1,2.89928]
["bitfinex","ETHUSD",1735841176777,0.06065138,3449.8,3449.2,2.89915]
["bitfinex","ETHUSD",1735841177224,0.8262,3450.1,3449.3,2.89913]
["bitfinex","ETHUSD",1735841177413,0.0605966,3449.7,3449.3,2.89913]
["bitfinex","ETHUSD",1735841177609,0.8262,3450.1,3449.3,2.89905]
["bitfinex","ETHUSD",1735841177773,0.05847151,3449.6,3449.5,2.89897]
["bitfinex","ETHUSD",1735841177978,0.7754,3450.4,3449.5,2.56887]
["bitfinex","ETHUSD",1735841178240,0.7754,3450.4,3449.6,6.20215827]
["bitfinex","ETHUSD",1735841178399,0.05723967,3450.3,3449.6,3.30335827]
["bitfinex","ETHUSD",1735841178594,0.05723967,3450.3,3449.8,2.89871]
["bitfinex","ETHUSD",1735841178816,0.7754,3450.4,3449.8,2.89871]
["bitfinex","ETHUSD",1735841179130,0.05725192,3450.3,3449.6,3.30335827]
["bitfinex","ETHUSD",1735841179337,0.05725192,3450.3,3449.7,3.55]
["bitfinex","ETHUSD",1735841179537,0.7754,3450.4,3449.7,3.55]
["bitfinex","ETHUSD",1735841179690,0.8065,3450.8,3450.1,2.8984]
["bitfinex","ETHUSD",1735841179888,0.05749919,3450.7,3450.1,2.8984]
["bitfinex","ETHUSD",1735841180439,0.05749919,3450.7,3450.0,3.0]
["bitfinex","ETHUSD",1735841180596,0.05749919,3450.7,3450.0,5.89854]
["bitfinex","ETHUSD",1735841180806,0.8065,3450.8,3450.0,5.89854]
["bitfinex","ETHUSD",1735841180978,0.05705508,3450.6,3450.0,5.89854]
["bitfinex","ETHUSD",1735841181178,0.8065,3450.8,3449.9,3.55]
["bitfinex","ETHUSD",1735841181479,1.176931,3450.8,3449.7,4.15344215]
["bitfinex","ETHUSD",1735841181730,1.176931,3450.8,3449.3,2.89911]
["bitfinex","ETHUSD",1735841181731,3.69844,3450.3,3449.3,2.89911]
["bitfinex","ETHUSD",1735841182030,0.05722255,3450.2,3449.3,2.89906]
["bitfinex","ETHUSD",1735841182248,0.05722255,3450.2,3450.0,2.89854]
["bitfinex","ETHUSD",1735841182450,0.05722255,3450.2,3450.1,2.89846]
["bitfinex","ETHUSD",1735841182744,0.7502,3450.7,3450.1,2.89846]
["bitfinex","ETHUSD",1735841183096,0.05786029,3450.6,3450.1,2.89846]
["bitfinex","ETHUSD",1735841183303,0.7502,3450.7,3450.1,2.89846]
["bitfinex","ETHUSD",1735841183818,0.05786029,3450.6,3450.1,2.89846]
["bitfinex","ETHUSD",1735841184549,0.05786029,3450.6,3449.7,5.55]
["bitfinex","ETHUSD",1735841184682,0.7502,3450.7,3449.7,5.89877]
["bitfinex","ETHUSD",1735841185138,0.05802302,3450.6,3449.7,5.89877]
["bitfinex","ETHUSD",1735841185553,0.05802302,3450.6,3450.1,2.89845]
["bitfinex","ETHUSD",1735841187554,0.05802302,3450.6,3449.9,0.55]
["bitfinex","ETHUSD",1735841187704,0.05802302,3450.6,3450.1,2.89844]
["bitfinex","ETHUSD",1735841187912,0.7502,3450.7,3449.9,3.0]
["bitfinex","ETHUSD",1735841188315,0.05607439,3450.6,3449.9,3.0]
["bitfinex","ETHUSD",1735841188612,0.7502,3450.7,3449.9,5.89861]
["bitfinex","ETHUSD",1735841188813,0.05415306,3450.5,3449.9,5.89861]
["bitfinex","ETHUSD",1735841189212,0.7502,3450.7,3449.9,5.89861]
["bitfinex","ETHUSD",1735841189471,0.05322179,3450.4,3449.9,5.89861]
["bitfinex","ETHUSD",1735841189634,0.7502,3450.7,3449.9,5.89861]
["bitfinex","ETHUSD",1735841189829,0.05318719,3450.3,3449.9,5.89861]
["bitfinex","ETHUSD",1735841190168,0.05315258,3450.2,3450.0,2.89851]
["bitfinex","ETHUSD",1735841190468,0.7502,3450.7,3450.1,2.47905]
["bitfinex","ETHUSD",1735841190633,0.7502,3450.7,3450.0,2.89851]
["bitfinex","ETHUSD",1735841191220,0.05303153,3450.6,3449.6,3.676]
["bitfinex","ETHUSD",1735841191446,0.05303153,3450.6,3450.0,3.0]
["bitfinex","ETHUSD",1735841191692,0.05303153,3450.6,3450.0,2.89854]
["bitfinex","ETHUSD",1735841192405,0.7502,3450.7,3450.1,5.39483]
["bitfinex","ETHUSD",1735841192601,0.8055,3451.0,3450.3,0.55]
["bitfinex","ETHUSD",1735841192946,0.05472968,3450.9,3450.5,2.89807]
["bitfinex","ETHUSD",1735841193154,0.05472968,3450.9,3450.7,0.55]
["bitfinex","ETHUSD",1735841193465,0.8055,3451.4,3450.9,2.89779]
["bitfinex","ETHUSD",1735841194002,0.05493482,3451.3,3450.5,2.89811]
["bitfinex","ETHUSD",1735841194200,0.8055,3451.4,3450.2,3.0]
["bitfinex","ETHUSD",1735841194408,3.70294,3451.4,3450.4,2.89821]
["bitfinex","ETHUSD",1735841194555,0.42531537,3451.3,3450.4,2.89821]
["bitfinex","ETHUSD",1735841194751,0.7859,3450.9,3449.7,0.676]
["bitfinex","ETHUSD",1735841194995,3.68372,3450.9,3449.9,2.89862]
["bitfinex","ETHUSD",1735841195151,0.7859,3450.4,3449.4,1.26058555]
["bitfinex","ETHUSD",1735841195429,0.7859,3450.4,3449.2,3.30335827]
["bitfinex","ETHUSD",1735841195430,2.89847,3450.1,3449.1,2.89927]
["bitfinex","ETHUSD",1735841195692,2.89871,3449.8,3448.7,2.89963]
["bitfinex","ETHUSD",1735841196010,2.89841,3450.2,3448.4,5.12555192]
["bitfinex","ETHUSD",1735841196011,0.7859,3449.6,3448.4,5.12555192]
["bitfinex","ETHUSD",1735841196169,3.68481,3449.6,3448.4,5.12555192]
["bitfinex","ETHUSD",1735841196371,0.7859,3449.6,3448.5,3.0]
["bitfinex","ETHUSD",1735841196588,0.8211,3449.4,3448.4,2.89982]
["bitfinex","ETHUSD",1735841196793,0.8211,3449.4,3448.1,2.0]
["bitfinex","ETHUSD",1735841197003,0.05432555,3449.3,3448.5,2.89977]
["bitfinex","ETHUSD",1735841197259,0.8211,3449.4,3447.7,1.8905221]
["bitfinex","ETHUSD",1735841197260,0.7513,3449.0,3447.7,1.8905221]
["bitfinex","ETHUSD",1735841197457,0.7513,3449.0,3447.8,0.55]
["bitfinex","ETHUSD",1735841197698,0.7513,3449.0,3447.9,2.90028]
["bitfinex","ETHUSD",1735841197699,2.95396667,3448.9,3447.9,2.90028]
["bitfinex","ETHUSD",1735841197931,2.89951,3448.9,3447.9,2.90028]
["bitfinex","ETHUSD",1735841198118,2.89965,3448.7,3447.6,2.90048]
["bitfinex","ETHUSD",1735841198268,2.89975,3448.6,3447.6,2.90048]
["bitfinex","ETHUSD",1735841198457,2.95423139,3448.6,3447.6,2.90048]
["bitfinex","ETHUSD",1735841199175,2.95423139,3448.6,3447.1,2.9009]
["bitfinex","ETHUSD",1735841199176,0.7684,3448.5,3447.1,2.9009]
["bitfinex","ETHUSD",1735841199355,2.90002,3448.3,3446.8,8.20451827]
["bitfinex","ETHUSD",1735841199608,0.87795474,3448.4,3447.1,3.0]
["bitfinex","ETHUSD",1735841199825,0.87795474,3448.4,3446.8,5.30335827]
["bitfinex","ETHUSD",1735841199826,0.8219,3447.8,3446.8,2.90123]
["bitfinex","ETHUSD",1735841200115,0.8219,3447.8,3447.0,2.90104]
["bitfinex","ETHUSD",1735841200461,0.8219,3447.8,3447.2,2.90087]
["bitfinex","ETHUSD",1735841200659,0.8219,3447.8,3447.3,2.90077]
["bitfinex","ETHUSD",1735841200857,0.05268433,3447.7,3447.3,2.90077]
["bitfinex","ETHUSD",1735841201201,0.8219,3447.8,3447.3,2.90077]
["bitfinex","ETHUSD",1735841201401,0.8219,3447.8,3446.9,3.45115]
["bitfinex","ETHUSD",1735841201402,0.8219,3447.8,3447.4,2.90071]
["bitfinex","ETHUSD",1735841201912,0.8219,3447.8,3446.9,3.45115]
["bitfinex","ETHUSD",1735841201913,0.8219,3447.8,3447.3,2.90076]
["bitfinex","ETHUSD",1735841202058,0.8219,3447.8,3447.4,2.9007]
["bitfinex","ETHUSD",1735841202258,0.05220856,3447.7,3447.4,2.9007]
["bitfinex","ETHUSD",1735841202672,0.8219,3447.8,3447.4,2.9007]
["bitfinex","ETHUSD",1735841203238,0.05009133,3447.7,3447.4,2.9007]
["bitfinex","ETHUSD",1735841203585,0.8219,3447.8,3447.4,2.9007]
["bitfinex","ETHUSD",1735841204033,0.05013728,3447.7,3447.4,2.9007]
["bitfinex","ETHUSD",1735841204739,0.8219,3447.8,3447.5,3.87998]
["bitfinex","ETHUSD",1735841204939,3.67074,3448.6,3447.4,2.90069]
["bitfinex","ETHUSD",1735841205102,3.31752823,3448.5,3447.4,2.90069]
["bitfinex","ETHUSD",1735841205301,3.31752823,3448.5,3447.5,2.90063]
["bitfinex","ETHUSD",1735841206499,0.41769823,3448.5,3447.6,2.90056]
["bitfinex","ETHUSD",1735841206905,0.05062423,3448.5,3447.6,2.90056]
["bitfinex","ETHUSD",1735841207220,0.05062423,3448.5,3447.6,0.55]
["bitfinex","ETHUSD",1735841207417,0.05062423,3448.5,3448.3,2.89997]
["bitfinex","ETHUSD",1735841207623,0.7597,3449.0,3448.3,2.89997]
["bitfinex","ETHUSD",1735841208238,0.7597,3449.0,3448.5,2.8998]
["bitfinex","ETHUSD",1735841208239,0.04911517,3448.9,3448.5,2.8998]
["bitfinex","ETHUSD",1735841208419,0.04911517,3448.9,3448.4,3.0]
["bitfinex","ETHUSD",1735841208584,0.7597,3449.0,3448.6,2.8997]
["bitfinex","ETHUSD",1735841209140,0.04895071,3448.9,3448.6,2.8997]
["bitfinex","ETHUSD",1735841209343,0.7597,3449.0,3448.4,2.89986]
["bitfinex","ETHUSD",1735841209525,0.7597,3449.0,3448.2,0.55]
["bitfinex","ETHUSD",1735841209702,0.7599,3450.0,3448.8,2.89954]
["bitfinex","ETHUSD",1735841210037,0.70632583,3449.9,3449.1,2.89929]
["bitfinex","ETHUSD",1735841210193,0.05030461,3449.9,3449.1,2.89929]
["bitfinex","ETHUSD",1735841210390,0.05030461,3449.9,3448.8,5.89954]
["bitfinex","ETHUSD",1735841210391,0.05030461,3449.9,3448.8,3.0]
["bitfinex","ETHUSD",1735841210620,0.05030461,3449.9,3448.9,2.89944]
["bitfinex","ETHUSD",1735841210820,0.05030461,3449.9,3448.8,3.0]
["bitfinex","ETHUSD",1735841211036,2.89891,3449.6,3448.3,0.676]
["bitfinex","ETHUSD",1735841211288,0.05021408,3449.5,3448.6,2.89967]
["bitfinex","ETHUSD",1735841212057,0.05021408,3449.5,3448.8,2.89954]
["bitfinex","ETHUSD",1735841212352,3.65463,3449.8,3448.8,2.89954]
["bitfinex","ETHUSD",1735841212488,0.05045696,3449.7,3448.8,2.89954]
["bitfinex","ETHUSD",1735841212823,0.05045696,3449.7,3448.4,6.75319827]
["bitfinex","ETHUSD",1735841212824,0.05045696,3449.7,3448.7,2.89964]
["bitfinex","ETHUSD",1735841213041,0.05045696,3449.7,3448.5,0.55]
["bitfinex","ETHUSD",1735841213227,0.777,3449.6,3448.5,3.55]
["bitfinex","ETHUSD",1735841213425,0.777,3449.6,3448.7,2.89964]
["bitfinex","ETHUSD",1735841213943,0.777,3449.6,3448.5,0.55]
["bitfinex","ETHUSD",1735841213944,0.05033605,3449.5,3448.5,3.55]
["bitfinex","ETHUSD",1735841214243,0.777,3449.6,3448.5,3.55]
["bitfinex","ETHUSD",1735841214453,0.777,3449.6,3448.8,2.89953]
["bitfinex","ETHUSD",1735841214953,0.777,3449.6,3448.0,2.90022]
["bitfinex","ETHUSD",1735841214954,0.8022,3449.0,3447.3,3.09145452]
["bitfinex","ETHUSD",1735841215101,0.8022,3448.8,3447.6,1.2145221]
["bitfinex","ETHUSD",1735841215440,0.8022,3448.0,3447.6,1.2145221]
["bitfinex","ETHUSD",1735841215767,0.0492503,3447.9,3447.6,1.2145221]
["bitfinex","ETHUSD",1735841216257,0.0492503,3447.9,3447.1,3.0]
["bitfinex","ETHUSD",1735841216448,0.0492503,3447.9,3447.2,0.55]
["bitfinex","ETHUSD",1735841216596,0.8022,3448.0,3447.5,2.90059]
["bitfinex","ETHUSD",1735841216797,0.8022,3448.0,3447.5,0.55]
["bitfinex","ETHUSD",1735841218105,0.8022,3448.0,3447.3,2.9008]
["bitfinex","ETHUSD",1735841218578,0.8022,3448.0,3446.7,3.0]
["bitfinex","ETHUSD",1735841218579,0.04906523,3447.9,3446.7,3.0]
["bitfinex","ETHUSD",1735841218738,2.9004,3447.8,3446.8,2.90123]
["bitfinex","ETHUSD",1735841218915,3.68376,3447.6,3446.7,3.0]
["bitfinex","ETHUSD",1735841219115,0.04766554,3447.5,3446.7,3.0]
["bitfinex","ETHUSD",1735841219362,0.04766554,3447.5,3446.7,5.90132]
["bitfinex","ETHUSD",1735841219811,0.04766554,3447.5,3446.7,3.0]
["bitfinex","ETHUSD",1735841220016,0.7832,3447.6,3446.8,2.90124]
["bitfinex","ETHUSD",1735841220214,0.04802163,3447.4,3447.3,2.90082]
["bitfinex","ETHUSD",1735841220513,0.7546,3448.0,3447.4,2.90073]
["bitfinex","ETHUSD",1735841220749,0.7546,3448.0,3447.2,2.90087]
["bitfinex","ETHUSD",1735841220750,0.04618109,3447.9,3447.2,2.90087]
["bitfinex","ETHUSD",1735841220948,0.04618109,3447.9,3447.3,2.90077]
["bitfinex","ETHUSD",1735841221320,0.7546,3448.0,3447.3,2.90077]
["bitfinex","ETHUSD",1735841221518,0.04614139,3447.9,3447.3,2.90077]
["bitfinex","ETHUSD",1735841222749,0.04614139,3447.9,3447.1,2.90096]
["bitfinex","ETHUSD",1735841223134,0.04614139,3447.9,3447.4,2.90073]
["bitfinex","ETHUSD",1735841223459,0.7884,3448.4,3447.6,0.55]
["bitfinex","ETHUSD",1735841223657,0.04455731,3447.8,3447.7,3.45048]
["bitfinex","ETHUSD",1735841223862,0.7884,3449.1,3447.9,0.55]
["bitfinex","ETHUSD",1735841224157,0.7884,3449.1,3448.3,2.89996]
["bitfinex","ETHUSD",1735841224373,0.04524476,3449.0,3448.3,2.89996]
["bitfinex","ETHUSD",1735841224694,0.04524476,3449.0,3448.1,0.55]
["bitfinex","ETHUSD",1735841224992,0.7884,3449.1,3448.7,2.89963]
["bitfinex","ETHUSD",1735841225546,0.04536218,3449.0,3448.8,3.2119]
["bitfinex","ETHUSD",1735841225774,0.04536218,3449.0,3448.4,2.55]
["bitfinex","ETHUSD",1735841225775,0.7908,3449.8,3448.9,2.41977]
["bitfinex","ETHUSD",1735841226006,0.7908,3449.8,3448.8,2.55]
["bitfinex","ETHUSD",1735841226211,0.04544893,3449.7,3449.6,2.89888]
["bitfinex","ETHUSD",1735841226405,0.7908,3450.2,3449.6,2.89888]
["bitfinex","ETHUSD",1735841226589,0.7908,3450.2,3449.4,3.449]
["bitfinex","ETHUSD",1735841226922,0.04596086,3450.1,3449.7,2.89877]
["bitfinex","ETHUSD",1735841227073,0.04596086,3450.1,3449.4,0.55]
["bitfinex","ETHUSD",1735841227074,0.7908,3450.2,3449.2,3.0]
["bitfinex","ETHUSD",1735841227274,0.04582587,3450.0,3449.2,3.0]
["bitfinex","ETHUSD",1735841227621,0.04582587,3450.0,3449.1,2.8993]
["bitfinex","ETHUSD",1735841227622,0.7908,3450.2,3449.1,0.59380173]
["bitfinex","ETHUSD",1735841227825,3.68919,3450.2,3449.2,2.89921]
["bitfinex","ETHUSD",1735841228121,0.04594702,3450.1,3449.2,2.89921]
["bitfinex","ETHUSD",1735841229022,0.04594702,3450.1,3449.3,2.8991]
["bitfinex","ETHUSD",1735841229206,0.04594702,3450.1,3449.3,2.89906]
["bitfinex","ETHUSD",1735841229723,0.04594702,3450.1,3449.3,3.55]
["bitfinex","ETHUSD",1735841229905,0.04594702,3450.1,3449.4,0.55]
["bitfinex","ETHUSD",1735841230106,0.7908,3450.2,3449.4,2.89905]
["bitfinex","ETHUSD",1735841230308,0.7908,3450.2,3449.5,0.55]
["bitfinex","ETHUSD",1735841230507,0.8241,3451.0,3449.7,0.55]
["bitfinex","ETHUSD",1735841230826,2.94470009,3450.9,3449.9,2.89855]
["bitfinex","ETHUSD",1735841231033,3.67215,3450.8,3449.7,2.89877]
["bitfinex","ETHUSD",1735841231240,0.04691009,3450.9,3449.3,5.89913]
["bitfinex","ETHUSD",1735841231241,0.7742,3450.7,3449.3,3.0]
["bitfinex","ETHUSD",1735841231380,0.7742,3450.4,3449.3,2.8991]
["bitfinex","ETHUSD",1735841231583,0.7742,3450.4,3449.0,0.5804409]
["bitfinex","ETHUSD",1735841231917,0.7792,3450.1,3449.2,2.89922]
["bitfinex","ETHUSD",1735841232314,0.04684589,3450.0,3449.2,2.89922]
["bitfinex","ETHUSD",1735841232992,0.04684589,3450.0,3449.3,2.89906]
["bitfinex","ETHUSD",1735841233322,0.04684589,3450.0,3449.2,2.89922]
["bitfinex","ETHUSD",1735841233630,0.7792,3450.1,3449.4,2.89904]
["bitfinex","ETHUSD",1735841234001,0.04677169,3450.0,3449.4,2.89904]
["bitfinex","ETHUSD",1735841234182,0.7792,3450.1,3449.4,2.89904]
["bitfinex","ETHUSD",1735841234382,0.04673708,3449.9,3449.4,2.89904]
["bitfinex","ETHUSD",1735841234593,0.7792,3450.1,3449.2,3.0]
["bitfinex","ETHUSD",1735841234844,0.04670245,3449.8,3448.5,8.78]
["bitfinex","ETHUSD",1735841234975,0.7762,3449.7,3448.4,2.0]
["bitfinex","ETHUSD",1735841235179,0.7762,3449.7,3448.7,2.89956]
["bitfinex","ETHUSD",1735841235520,0.7762,3449.7,3448.8,2.89952]
["bitfinex","ETHUSD",1735841236035,0.7762,3449.7,3448.9,3.0]
["bitfinex","ETHUSD",1735841236215,0.7762,3449.7,3448.9,2.0]
["bitfinex","ETHUSD",1735841236417,0.7762,3450.5,3449.5,2.89896]
["bitfinex","ETHUSD",1735841236622,0.367425,3450.4,3449.5,2.89896]
["bitfinex","ETHUSD",1735841236798,0.41584503,3450.4,3449.1,3.55]
["bitfinex","ETHUSD",1735841237016,0.41584503,3450.4,3449.6,0.55]
["bitfinex","ETHUSD",1735841237017,0.04842003,3450.4,3449.6,0.55]
["bitfinex","ETHUSD",1735841237214,0.04842003,3450.4,3450.1,2.89845]
["bitfinex","ETHUSD",1735841237419,0.7762,3450.5,3449.8,2.55]
["bitfinex","ETHUSD",1735841237632,0.8044,3451.2,3450.7,2.89793]
["bitfinex","ETHUSD",1735841237847,0.8044,3451.2,3450.4,0.55]
["bitfinex","ETHUSD",1735841238299,0.04683095,3451.1,3450.4,0.55]
["bitfinex","ETHUSD",1735841238905,0.8044,3451.2,3450.6,2.89802]
["bitfinex","ETHUSD",1735841239455,0.04689037,3451.1,3450.6,2.89802]
["bitfinex","ETHUSD",1735841239803,0.04689037,3451.1,3450.5,2.89811]
["bitfinex","ETHUSD",1735841240159,0.04689037,3451.1,3450.6,2.89803]
["bitfinex","ETHUSD",1735841240321,0.8044,3451.2,3450.4,2.89818]
["bitfinex","ETHUSD",1735841240703,1.174572,3451.2,3450.3,3.0]
["bitfinex","ETHUSD",1735841240904,2.89763,3451.1,3450.2,2.89837]
["bitfinex","ETHUSD",1735841241264,3.71587,3450.9,3449.5,6.20224827]
["bitfinex","ETHUSD",1735841241550,0.04677065,3450.8,3450.0,2.89854]
["bitfinex","ETHUSD",1735841241749,3.71587,3450.9,3450.0,2.89854]
["bitfinex","ETHUSD",1735841242056,0.04677065,3450.8,3450.0,2.89854]
["bitfinex","ETHUSD",1735841242219,0.04677065,3450.8,3450.1,2.89839]
["bitfinex","ETHUSD",1735841242406,0.818,3450.9,3450.2,2.89831]
["bitfinex","ETHUSD",1735841242605,0.818,3450.9,3450.1,2.89842]
["bitfinex","ETHUSD",1735841242849,0.04664167,3450.8,3450.2,2.89831]
["bitfinex","ETHUSD",1735841243051,0.04664167,3450.8,3450.4,2.8982]
["bitfinex","ETHUSD",1735841243946,0.04664167,3450.8,3450.0,5.0]
["bitfinex","ETHUSD",1735841244147,0.818,3450.9,3450.1,0.55]
["bitfinex","ETHUSD",1735841244353,0.0448004,3450.8,3450.1,0.55]
["bitfinex","ETHUSD",1735841244655,0.818,3450.9,3450.1,3.55]
["bitfinex","ETHUSD",1735841244948,0.0448003,3450.8,3450.1,3.55]
["bitfinex","ETHUSD",1735841245156,0.818,3450.9,3450.1,0.55]
["bitfinex","ETHUSD",1735841245361,0.0448003,3450.8,3450.2,2.89838]
["bitfinex","ETHUSD",1735841245662,0.818,3450.9,3450.4,2.8982]
["bitfinex","ETHUSD",1735841245806,0.818,3450.9,3449.8,5.0]
["bitfinex","ETHUSD",1735841246007,0.818,3450.9,3449.9,2.89859]
["bitfinex","ETHUSD",1735841246008,0.04503256,3450.8,3449.9,2.89859]
["bitfinex","ETHUSD",1735841246207,0.37607526,3450.7,3449.8,0.55]
["bitfinex","ETHUSD",1735841246467,0.04497324,3450.7,3450.1,2.89846]
["bitfinex","ETHUSD",1735841246760,0.818,3450.9,3450.1,2.89846]
["bitfinex","ETHUSD",1735841246911,0.04361232,3450.8,3450.1,2.89846]
["bitfinex","ETHUSD",1735841247110,0.04361232,3450.8,3449.3,2.56680396]
["bitfinex","ETHUSD",1735841247313,3.0,3451.5,3449.3,2.56680396]
["bitfinex","ETHUSD",1735841247314,3.71486,3450.7,3449.3,2.56680396]
["bitfinex","ETHUSD",1735841247513,3.71486,3450.7,3449.8,2.89871]
["bitfinex","ETHUSD",1735841247773,0.04350232,3450.6,3449.5,3.0]
["bitfinex","ETHUSD",1735841247907,0.04350232,3450.6,3450.5,2.89813]
["bitfinex","ETHUSD",1735841248109,0.8169,3450.7,3450.5,2.89813]
["bitfinex","ETHUSD",1735841248352,0.7772,3451.6,3450.6,2.89804]
["bitfinex","ETHUSD",1735841248557,0.41085074,3451.5,3450.6,3.55]
["bitfinex","ETHUSD",1735841248857,0.7772,3451.6,3451.4,2.89737]
["bitfinex","ETHUSD",1735841250361,0.7772,3451.6,3451.2,2.89751]
["bitfinex","ETHUSD",1735841250541,0.7772,3451.6,3451.2,2.89753]
["bitfinex","ETHUSD",1735841252543,0.7772,3451.6,3451.3,2.89745]
["bitfinex","ETHUSD",1735841252726,0.8132,3452.3,3451.5,2.89729]
["bitfinex","ETHUSD",1735841252928,1.184174,3452.3,3451.5,2.89729]
["bitfinex","ETHUSD",1735841253335,1.184174,3452.3,3451.3,2.89743]
["bitfinex","ETHUSD",1735841253548,0.7571,3452.6,3451.3,2.89743]
["bitfinex","ETHUSD",1735841253753,0.7571,3452.6,3451.6,3.30335827]
["bitfinex","ETHUSD",1735841253914,0.7571,3452.6,3451.8,0.55]
["bitfinex","ETHUSD",1735841254114,0.7571,3452.6,3452.1,0.55]
["bitfinex","ETHUSD",1735841254354,0.7571,3453.5,3452.5,2.89645]
["bitfinex","ETHUSD",1735841254550,0.48360964,3453.4,3452.5,2.89645]
["bitfinex","ETHUSD",1735841254871,0.48360964,3453.4,3452.1,3.44678]
["bitfinex","ETHUSD",1735841255035,0.8315,3453.3,3452.1,3.44678]
["bitfinex","ETHUSD",1735841255234,3.72728,3453.3,3452.2,2.89664]
["bitfinex","ETHUSD",1735841255973,3.72728,3453.3,3452.2,2.89665]
["bitfinex","ETHUSD",1735841256127,0.42108896,3453.2,3452.2,2.89665]
["bitfinex","ETHUSD",1735841256327,3.72728,3453.3,3452.2,2.89665]
["bitfinex","ETHUSD",1735841256557,0.7919,3453.1,3452.1,0.55]
["bitfinex","ETHUSD",1735841256759,0.7919,3453.1,3452.1,3.44675]
["bitfinex","ETHUSD",1735841257331,2.89615,3452.9,3452.0,3.0]
["bitfinex","ETHUSD",1735841257528,0.7919,3452.8,3452.0,5.8968]
["bitfinex","ETHUSD",1735841257766,0.7919,3452.8,3452.1,2.89677]
["bitfinex","ETHUSD",1735841257973,0.7919,3452.8,3452.0,3.0]
["bitfinex","ETHUSD",1735841258142,1.160708,3452.8,3452.0,3.0]
["bitfinex","ETHUSD",1735841259444,0.7919,3452.8,3452.0,3.0]
["bitfinex","ETHUSD",1735841261582,0.7919,3452.8,3452.0,5.89683]
["bitfinex","ETHUSD",1735841261788,0.7919,3452.8,3452.4,3.30335827]
["bitfinex","ETHUSD",1735841262078,0.7501,3453.5,3452.6,2.89633]
["bitfinex","ETHUSD",1735841262431,0.04368517,3453.4,3452.4,6.19986827]
["bitfinex","ETHUSD",1735841262729,0.7814,3453.2,3452.2,3.0]
["bitfinex","ETHUSD",1735841262929,0.7814,3453.0,3452.2,2.89669]
["bitfinex","ETHUSD",1735841263165,0.04350362,3452.9,3452.2,2.89669]
["bitfinex","ETHUSD",1735841263476,0.04350362,3452.9,3452.0,3.30335827]
["bitfinex","ETHUSD",1735841263772,0.04350362,3452.9,3452.3,2.89658]
["bitfinex","ETHUSD",1735841263948,0.7814,3453.0,3452.3,2.89658]
["bitfinex","ETHUSD",1735841264482,0.0435281,3452.9,3452.3,2.89658]
["bitfinex","ETHUSD",1735841264674,2.89648,3452.5,3451.4,3.48295081]
["bitfinex","ETHUSD",1735841264845,0.8587281,3452.9,3452.4,3.30335827]
["bitfinex","ETHUSD",1735841265046,0.8152,3452.9,3452.6,2.89629]
["bitfinex","ETHUSD",1735841265290,0.8152,3452.9,3452.8,2.8962]
["bitfinex","ETHUSD",1735841265447,0.8152,3453.2,3452.8,4.93252]
["bitfinex","ETHUSD",1735841265778,0.8152,3453.2,3452.8,2.8962]
["bitfinex","ETHUSD",1735841265987,0.8152,3453.2,3452.8,3.30335827]
["bitfinex","ETHUSD",1735841266182,3.30335827,3454.8,3452.8,3.30335827]
["bitfinex","ETHUSD",1735841266183,0.7618,3453.6,3453.0,2.89596]
["bitfinex","ETHUSD",1735841266388,0.04401651,3453.5,3453.1,2.89588]
["bitfinex","ETHUSD",1735841266781,0.04401651,3453.5,3453.2,2.89584]
["bitfinex","ETHUSD",1735841267455,0.04401651,3453.5,3453.0,2.89599]
["bitfinex","ETHUSD",1735841268485,0.04401651,3453.5,3452.7,2.89622]
["bitfinex","ETHUSD",1735841268696,0.04401651,3453.5,3452.4,3.30335827]
["bitfinex","ETHUSD",1735841268697,0.04401651,3453.5,3452.8,2.89618]
["bitfinex","ETHUSD",1735841268852,0.04401651,3453.5,3452.6,2.89635]
["bitfinex","ETHUSD",1735841269774,0.04401651,3453.5,3452.5,0.55]
["bitfinex","ETHUSD",1735841269977,0.7618,3453.6,3452.8,2.89616]
["bitfinex","ETHUSD",1735841270177,0.04457914,3453.5,3452.8,2.89617]
["bitfinex","ETHUSD",1735841270541,0.7618,3453.6,3452.6,2.89633]
["bitfinex","ETHUSD",1735841271281,0.7618,3453.6,3452.9,5.0]
["bitfinex","ETHUSD",1735841271483,0.7618,3453.6,3453.1,2.89586]
["bitfinex","ETHUSD",1735841271848,0.04305994,3453.5,3453.1,2.89586]
["bitfinex","ETHUSD",1735841272191,0.04305994,3453.5,3452.9,5.0]
["bitfinex","ETHUSD",1735841272192,0.04305994,3453.5,3452.9,3.0]
["bitfinex","ETHUSD",1735841272403,0.04305994,3453.5,3453.1,2.89592]
["bitfinex","ETHUSD",1735841272698,0.04305994,3453.5,3452.9,5.89608]
["bitfinex","ETHUSD",1735841272995,0.04305994,3453.5,3453.0,2.89603]
["bitfinex","ETHUSD",1735841273194,0.04305994,3453.5,3452.9,3.0]
["bitfinex","ETHUSD",1735841273368,0.04305994,3453.5,3453.0,2.896]
["bitfinex","ETHUSD",1735841273791,0.04305994,3453.5,3452.6,3.55]
["bitfinex","ETHUSD",1735841273996,0.7618,3453.6,3452.6,3.55]
["bitfinex","ETHUSD",1735841274195,2.89567,3453.5,3452.2,1.24996423]
["bitfinex","ETHUSD",1735841274404,0.79588136,3453.4,3452.2,0.57396423]
["bitfinex","ETHUSD",1735841274604,0.79588136,3453.4,3452.3,3.44661]
["bitfinex","ETHUSD",1735841274829,0.04228387,3453.3,3452.6,2.89635]
["bitfinex","ETHUSD",1735841275107,0.04228387,3453.3,3452.4,2.89651]
["bitfinex","ETHUSD",1735841275309,2.89587,3453.2,3452.2,5.89666]
["bitfinex","ETHUSD",1735841275513,0.04228387,3453.3,3452.4,2.89651]
["bitfinex","ETHUSD",1735841275677,3.64932,3453.4,3452.4,2.89651]
["bitfinex","ETHUSD",1735841275861,0.04298744,3453.2,3452.4,2.89651]
["bitfinex","ETHUSD",1735841276213,0.86642124,3453.1,3452.4,2.89651]
["bitfinex","ETHUSD",1735841276552,0.8234,3453.1,3452.4,2.89651]
["bitfinex","ETHUSD",1735841278105,0.7992,3453.9,3452.9,5.0]
["bitfinex","ETHUSD",1735841278401,0.7992,3453.9,3453.0,0.55]
["bitfinex","ETHUSD",1735841278647,0.8328,3455.0,3453.8,2.89536]
["bitfinex","ETHUSD",1735841278774,0.8328,3455.0,3454.3,2.89489]
["bitfinex","ETHUSD",1735841279124,0.8328,3455.0,3454.5,2.89476]
["bitfinex","ETHUSD",1735841279125,0.0378493,3454.9,3454.5,2.89476]
["bitfinex","ETHUSD",1735841280166,0.0378493,3454.9,3454.3,2.89491]
["bitfinex","ETHUSD",1735841280420,0.0378493,3454.9,3454.1,3.0]
["bitfinex","ETHUSD",1735841280578,0.0378493,3454.9,3454.0,3.55]
["bitfinex","ETHUSD",1735841280923,0.0378493,3454.9,3454.3,2.89487]
["bitfinex","ETHUSD",1735841282779,0.0378493,3454.9,3454.0,3.55]
["bitfinex","ETHUSD",1735841283294,0.0378493,3454.9,3454.0,3.0]
["bitfinex","ETHUSD",1735841283807,0.0378493,3454.9,3454.3,2.89488]
["bitfinex","ETHUSD",1735841284172,0.0378493,3454.9,3454.6,2.89468]
["bitfinex","ETHUSD",1735841284376,0.8328,3455.0,3454.6,2.89468]
["bitfinex","ETHUSD",1735841284829,0.03963493,3454.9,3454.6,2.89468]
["bitfinex","ETHUSD",1735841284980,0.03963493,3454.9,3454.4,2.89478]
["bitfinex","ETHUSD",1735841285180,0.03963493,3454.9,3454.1,3.44511]
["bitfinex","ETHUSD",1735841285375,0.8328,3455.0,3454.5,2.8947]
["bitfinex","ETHUSD",1735841285583,0.0398675,3454.9,3454.5,2.8947]
["bitfinex","ETHUSD",1735841285772,0.8328,3455.0,3454.5,2.8947]
["bitfinex","ETHUSD",1735841286381,0.8328,3455.0,3454.6,2.89467]
["bitfinex","ETHUSD",1735841286585,0.03839294,3454.9,3454.3,0.55]
["bitfinex","ETHUSD",1735841286780,0.8328,3455.0,3454.9,2.89443]
["bitfinex","ETHUSD",1735841287002,0.7508,3455.8,3454.7,5.55]
["bitfinex","ETHUSD",1735841287298,0.7508,3455.8,3455.4,2.89398]
["bitfinex","ETHUSD",1735841287799,0.0385172,3455.7,3455.4,2.89398]
["bitfinex","ETHUSD",1735841287994,0.7508,3455.8,3455.4,2.89398]
["bitfinex","ETHUSD",1735841288205,0.03852127,3455.7,3455.3,2.0]
["bitfinex","ETHUSD",1735841288433,0.7629,3456.1,3455.4,2.894]
["bitfinex","ETHUSD",1735841288730,0.7629,3456.1,3455.0,3.0]
["bitfinex","ETHUSD",1735841289038,0.7629,3456.1,3455.1,2.89427]
["bitfinex","ETHUSD",1735841289197,1.14595587,3456.1,3455.1,2.89427]
["bitfinex","ETHUSD",1735841289402,3.65635,3456.1,3455.1,2.89427]
["bitfinex","ETHUSD",1735841289596,0.03893962,3456.0,3455.1,2.89427]
["bitfinex","ETHUSD",1735841289920,0.03893962,3456.0,3455.8,2.89368]
["bitfinex","ETHUSD",1735841290430,0.1743787,3456.2,3455.7,3.30335827]
["bitfinex","ETHUSD",1735841290735,0.1743787,3456.2,3455.3,2.8941]
["bitfinex","ETHUSD",1735841290942,0.1743787,3456.2,3455.0,2.0]
["bitfinex","ETHUSD",1735841290943,0.7891,3456.1,3455.2,2.89418]
["bitfinex","ETHUSD",1735841291378,0.7891,3456.1,3455.1,0.55]
["bitfinex","ETHUSD",1735841291582,0.7891,3456.1,3455.1,3.44427]
["bitfinex","ETHUSD",1735841291785,0.7891,3455.9,3454.5,5.97935827]
["bitfinex","ETHUSD",1735841292017,0.7891,3455.5,3454.5,3.30335827]
["bitfinex","ETHUSD",1735841292181,0.03957174,3455.4,3454.3,2.89486]
["bitfinex","ETHUSD",1735841292402,0.7936,3455.3,3454.5,2.89474]
["bitfinex","ETHUSD",1735841292597,0.03949866,3455.2,3454.5,2.89474]
["bitfinex","ETHUSD",1735841292913,0.03949866,3455.2,3454.2,4.2145221]
["bitfinex","ETHUSD",1735841293235,0.7936,3455.3,3454.4,3.0]
["bitfinex","ETHUSD",1735841293642,0.04009607,3455.2,3454.4,3.0]
["bitfinex","ETHUSD",1735841293932,0.36630634,3455.2,3454.2,0.55]
["bitfinex","ETHUSD",1735841294232,0.36630634,3455.2,3454.1,6.19844827]
["bitfinex","ETHUSD",1735841295339,0.36630634,3455.2,3454.2,2.89498]
["bitfinex","ETHUSD",1735841295501,0.04009607,3455.2,3454.4,2.89484]
["bitfinex","ETHUSD",1735841296989,0.7936,3455.3,3454.4,2.89484]
["bitfinex","ETHUSD",1735841297189,0.03935108,3455.2,3454.4,2.89484]
["bitfinex","ETHUSD",1735841297802,0.03935108,3455.2,3454.2,3.44502]
["bitfinex","ETHUSD",1735841298006,0.7936,3455.3,3454.2,3.44502]
["bitfinex","ETHUSD",1735841298329,0.03933883,3455.2,3454.2,3.44502]
["bitfinex","ETHUSD",1735841298532,0.03933883,3455.2,3454.3,2.89491]
["bitfinex","ETHUSD",1735841298761,3.68771,3455.3,3454.3,2.89491]
["bitfinex","ETHUSD",1735841298959,0.03930431,3455.1,3454.2,0.55]
["bitfinex","ETHUSD",1735841299266,0.03926979,3455.0,3454.1,6.19843827]
["bitfinex","ETHUSD",1735841299619,0.8067,3454.9,3454.0,3.0]
["bitfinex","ETHUSD",1735841299814,0.03854299,3454.8,3454.0,3.0]
["bitfinex","ETHUSD",1735841300415,0.8067,3454.9,3454.1,6.19838827]
["bitfinex","ETHUSD",1735841300615,0.03849366,3454.8,3454.1,6.19838827]
["bitfinex","ETHUSD",1735841301664,0.8067,3454.7,3453.9,3.0]
["bitfinex","ETHUSD",1735841301873,0.8067,3454.7,3453.7,3.30335827]
["bitfinex","ETHUSD",1735841302164,3.70131,3454.7,3453.7,0.55]
["bitfinex","ETHUSD",1735841302339,3.70131,3454.7,3453.7,6.44539]
["bitfinex","ETHUSD",1735841302542,0.03798794,3454.6,3453.7,6.44539]
["bitfinex","ETHUSD",1735841303063,3.70131,3454.7,3453.7,6.44539]
["bitfinex","ETHUSD",1735841303375,0.8067,3454.7,3454.0,0.55]
["bitfinex","ETHUSD",1735841303573,0.8067,3454.7,3454.2,2.89502]
["bitfinex","ETHUSD",1735841303781,0.8067,3454.7,3454.0,2.89514]
["bitfinex","ETHUSD",1735841304520,0.03779144,3454.6,3454.0,2.89514]
["bitfinex","ETHUSD",1735841305174,0.8067,3454.7,3454.0,2.89514]
["bitfinex","ETHUSD",1735841306159,0.8067,3454.7,3453.8,3.44529]
["bitfinex","ETHUSD",1735841306531,0.03780338,3454.6,3453.8,2.89529]
["bitfinex","ETHUSD",1735841307438,0.03780338,3454.6,3453.7,3.30335827]
["bitfinex","ETHUSD",1735841307942,0.03780338,3454.6,3453.8,2.89529]
["bitfinex","ETHUSD",1735841308146,0.03780338,3454.6,3453.8,5.89529]
["bitfinex","ETHUSD",1735841309713,2.89477,3454.5,3453.6,2.89551]
["bitfinex","ETHUSD",1735841309914,0.8041,3454.4,3453.6,2.89551]
["bitfinex","ETHUSD",1735841310099,0.8041,3454.4,3453.4,2.89569]
["bitfinex","ETHUSD",1735841310100,0.8041,3454.3,3453.4,2.89569]
["bitfinex","ETHUSD",1735841310270,0.8418778,3454.3,3453.4,3.0]
["bitfinex","ETHUSD",1735841310470,0.8418778,3454.3,3453.6,2.89552]
["bitfinex","ETHUSD",1735841310710,0.8041,3454.3,3453.6,2.89552]
["bitfinex","ETHUSD",1735841311012,0.03746623,3454.2,3453.6,2.89552]
["bitfinex","ETHUSD",1735841311567,0.03746623,3454.2,3453.4,3.0]
["bitfinex","ETHUSD",1735841311967,0.8041,3454.3,3453.8,2.89531]
["bitfinex","ETHUSD",1735841312215,0.0373321,3454.2,3453.8,2.89531]
["bitfinex","ETHUSD",1735841312528,0.8041,3454.3,3453.8,2.89531]
["bitfinex","ETHUSD",1735841312832,0.03730865,3454.2,3453.9,2.89526]
["bitfinex","ETHUSD",1735841313040,0.8041,3454.3,3453.9,2.89526]
["bitfinex","ETHUSD",1735841313427,0.8041,3454.3,3453.6,2.89552]
["bitfinex","ETHUSD",1735841313749,0.8041,3454.3,3454.1,2.89504]
["bitfinex","ETHUSD",1735841313900,0.8041,3454.3,3454.2,2.03912]
["bitfinex","ETHUSD",1735841314103,0.8041,3454.3,3454.1,2.89504]
["bitfinex","ETHUSD",1735841314693,0.8041,3454.3,3453.9,2.89525]
["bitfinex","ETHUSD",1735841315635,0.8041,3454.3,3453.7,3.30335827]
["bitfinex","ETHUSD",1735841315636,0.8041,3454.3,3453.8,2.89535]
["bitfinex","ETHUSD",1735841316849,0.8041,3454.3,3453.7,3.0]
["bitfinex","ETHUSD",1735841317147,0.8041,3454.3,3453.9,2.89525]
["bitfinex","ETHUSD",1735841317454,0.03718972,3454.2,3453.9,2.89525]
["bitfinex","ETHUSD",1735841317659,0.03718972,3454.2,3453.9,2.89521]
["bitfinex","ETHUSD",1735841317964,0.8041,3454.3,3453.9,2.89521]
["bitfinex","ETHUSD",1735841318262,0.03718972,3454.2,3453.9,2.89521]
["bitfinex","ETHUSD",1735841318787,0.8041,3454.3,3453.9,2.89521]
["bitfinex","ETHUSD",1735841319261,0.03718972,3454.2,3453.9,2.89521]
["bitfinex","ETHUSD",1735841319850,0.8041,3454.3,3453.9,2.89521]
["bitfinex","ETHUSD",1735841320237,0.03718901,3454.2,3453.9,2.89521]
["bitfinex","ETHUSD",1735841320552,0.8041,3454.3,3453.9,2.89521]
["bitfinex","ETHUSD",1735841320854,0.03720096,3454.2,3453.9,2.89521]
["bitfinex","ETHUSD",1735841321153,0.03720096,3454.2,3454.0,2.89516]
["bitfinex","ETHUSD",1735841321362,0.8041,3454.3,3454.0,2.89516]
["bitfinex","ETHUSD",1735841321725,0.03699125,3454.2,3454.0,2.89516]
["bitfinex","ETHUSD",1735841321923,0.03699125,3454.2,3454.1,7.89511]
["bitfinex","ETHUSD",1735841322128,0.8253,3454.6,3454.3,2.89488]
["bitfinex","ETHUSD",1735841322325,0.8253,3455.4,3454.4,4.30792]
["bitfinex","ETHUSD",1735841322652,0.8253,3455.4,3454.6,2.89467]
["bitfinex","ETHUSD",1735841322956,0.8253,3455.4,3454.6,2.74920912]
["bitfinex","ETHUSD",1735841323461,0.8253,3455.4,3455.0,2.89434]
["bitfinex","ETHUSD",1735841323918,0.8253,3455.4,3454.7,0.55]
["bitfinex","ETHUSD",1735841324113,0.8253,3455.4,3455.1,2.89418]
["bitfinex","ETHUSD",1735841326534,0.03816938,3455.3,3455.1,2.89418]
["bitfinex","ETHUSD",1735841326837,0.03816938,3455.3,3454.9,5.64362912]
["bitfinex","ETHUSD",1735841327134,0.03821068,3455.2,3454.6,2.89465]
["bitfinex","ETHUSD",1735841327425,0.03821068,3455.2,3454.5,1.2145221]
["bitfinex","ETHUSD",1735841327646,0.8253,3455.4,3454.6,5.64388912]
["bitfinex","ETHUSD",1735841328474,0.7675,3455.2,3454.4,4.2145221]
["bitfinex","ETHUSD",1735841328977,0.7675,3455.2,3454.6,2.89466]
["bitfinex","ETHUSD",1735841329528,0.7675,3455.2,3454.6,5.64386912]
["bitfinex","ETHUSD",1735841329911,0.03819213,3455.1,3454.6,5.64386912]
["bitfinex","ETHUSD",1735841330935,0.7675,3455.2,3454.8,2.89444]
["bitfinex","ETHUSD",1735841331222,0.7675,3455.2,3454.6,5.64386912]
["bitfinex","ETHUSD",1735841331431,0.7675,3455.2,3454.6,2.74920912]
["bitfinex","ETHUSD",1735841331645,0.7675,3455.2,3454.8,2.89444]
["bitfinex","ETHUSD",1735841331805,0.7675,3455.2,3454.9,7.74920912]
["bitfinex","ETHUSD",1735841332006,0.8037,3456.0,3455.0,3.90636]
["bitfinex","ETHUSD",1735841332262,0.8037,3456.0,3455.2,2.74920912]
["bitfinex","ETHUSD",1735841332456,0.0382662,3455.9,3455.8,2.89368]
["bitfinex","ETHUSD",1735841332941,1.35781507,3456.2,3455.8,2.89368]
["bitfinex","ETHUSD",1735841333241,0.03771939,3455.9,3455.8,2.89368]
["bitfinex","ETHUSD",1735841333559,0.03778836,3456.1,3455.8,2.11002]
["bitfinex","ETHUSD",1735841333841,0.1743787,3456.2,3455.5,2.74920912]
["bitfinex","ETHUSD",1735841333999,0.03767627,3456.0,3455.5,2.74920912]
["bitfinex","ETHUSD",1735841334186,0.1743787,3456.2,3455.5,2.74920912]
["bitfinex","ETHUSD",1735841334404,0.1743787,3456.2,3455.5,5.64310912]
["bitfinex","ETHUSD",1735841334599,0.03773522,3456.1,3455.5,5.64310912]
["bitfinex","ETHUSD",1735841334913,0.1743787,3456.2,3455.5,5.64310912]
["bitfinex","ETHUSD",1735841335452,0.1743787,3456.2,3455.6,2.89382]
["bitfinex","ETHUSD",1735841335789,0.03769846,3456.1,3455.6,2.89382]
["bitfinex","ETHUSD",1735841336352,0.1743787,3456.2,3455.5,2.74920912]
["bitfinex","ETHUSD",1735841336846,0.17088637,3456.2,3455.5,3.0]
["bitfinex","ETHUSD",1735841336997,0.17088637,3456.2,3455.5,2.89393]
["bitfinex","ETHUSD",1735841338011,0.8057,3456.1,3455.1,1.21119592]
["bitfinex","ETHUSD",1735841338325,0.03750403,3456.0,3455.6,2.74920912]
["bitfinex","ETHUSD",1735841338643,0.03750403,3456.0,3455.9,2.8936]
["bitfinex","ETHUSD",1735841338941,0.8057,3456.1,3455.6,2.74920912]
["bitfinex","ETHUSD",1735841339148,0.8057,3456.1,3456.0,2.89351]
["bitfinex","ETHUSD",1735841339292,0.8057,3456.1,3456.0,5.59124]
["bitfinex","ETHUSD",1735841339652,0.17088637,3456.2,3456.0,5.59124]
["bitfinex","ETHUSD",1735841339952,0.17088637,3456.2,3456.0,2.89351]
["bitfinex","ETHUSD",1735841341842,0.17088637,3456.2,3455.8,2.89362]
["bitfinex","ETHUSD",1735841342452,0.17088637,3456.2,3455.9,2.74920912]
["bitfinex","ETHUSD",1735841342593,0.17088637,3456.2,3456.1,2.89343]
["bitfinex","ETHUSD",1735841343100,0.17088637,3456.2,3456.1,7.89343]
["bitfinex","ETHUSD",1735841343405,0.17088637,3456.2,3456.1,11.44343]
["bitfinex","ETHUSD",1735841344410,0.01,3457.4,3456.8,2.0]
["bitfinex","ETHUSD",1735841344767,0.01,3457.4,3455.8,0.59141357]
["bitfinex","ETHUSD",1735841344768,0.01,3457.4,3457.3,5.89243]
["bitfinex","ETHUSD",1735841344913,0.01,3457.4,3457.3,10.89243]
["bitfinex","ETHUSD",1735841345416,0.01,3457.4,3457.3,9.48175]
["bitfinex","ETHUSD",1735841345764,0.01,3457.4,3457.3,10.03175]
["bitfinex","ETHUSD",1735841348391,0.01,3457.4,3457.3,10.70775]
["bitfinex","ETHUSD",1735841348590,1e-05,3457.4,3457.3,11.28913961]
["bitfinex","ETHUSD",1735841348798,0.7739,3458.8,3458.1,0.676]
["bitfinex","ETHUSD",1735841349035,0.7779,3459.4,3458.7,2.89119]
["bitfinex","ETHUSD",1735841349585,0.7779,3459.4,3458.8,2.89114]
["bitfinex","ETHUSD",1735841350147,0.1743787,3459.7,3458.1,2.89175]
["bitfinex","ETHUSD",1735841350148,0.7724,3459.3,3458.1,2.89175]
["bitfinex","ETHUSD",1735841350381,2.89105,3459.0,3457.5,2.0]
["bitfinex","ETHUSD",1735841350688,0.7724,3458.8,3457.7,0.55]
["bitfinex","ETHUSD",1735841350889,0.7724,3458.8,3457.7,3.0]
["bitfinex","ETHUSD",1735841351200,0.7724,3458.8,3457.5,5.0]
["bitfinex","ETHUSD",1735841351346,0.7724,3458.8,3457.8,0.57740744]
["bitfinex","ETHUSD",1735841351690,0.7724,3458.8,3458.0,2.89177]
["bitfinex","ETHUSD",1735841351998,0.7724,3458.8,3458.0,2.0]
["bitfinex","ETHUSD",1735841352668,0.8168,3459.3,3458.7,3.55]
["bitfinex","ETHUSD",1735841352866,0.8168,3459.3,3459.2,2.89084]
["bitfinex","ETHUSD",1735841353175,0.8168,3459.8,3459.2,2.26967]
["bitfinex","ETHUSD",1735841353379,0.8168,3459.8,3459.4,2.89066]
["bitfinex","ETHUSD",1735841353687,0.8168,3459.8,3459.2,2.89083]
["bitfinex","ETHUSD",1735841353843,0.04093875,3459.6,3459.2,2.89083]
["bitfinex","ETHUSD",1735841354081,0.005,3459.6,3459.3,6.39759]
["bitfinex","ETHUSD",1735841354284,0.005,3459.6,3459.4,2.54081]
["bitfinex","ETHUSD",1735841354933,0.005,3459.6,3458.9,0.5926359]
["bitfinex","ETHUSD",1735841355235,0.005,3459.6,3459.2,2.89081]
["bitfinex","ETHUSD",1735841355381,0.7623,3459.5,3458.4,2.0]
["bitfinex","ETHUSD",1735841355581,0.7623,3459.5,3458.6,2.89131]
["bitfinex","ETHUSD",1735841355786,0.7623,3459.5,3458.5,3.55]
["bitfinex","ETHUSD",1735841355981,0.7623,3459.5,3458.8,2.89109]
["bitfinex","ETHUSD",1735841356397,0.7623,3459.5,3458.5,3.55]
["bitfinex","ETHUSD",1735841356398,0.7623,3459.5,3458.9,2.89105]
["bitfinex","ETHUSD",1735841356814,0.03607891,3459.4,3458.9,2.89105]
["bitfinex","ETHUSD",1735841357040,0.03607891,3459.4,3458.7,2.89125]
["bitfinex","ETHUSD",1735841357181,0.03607891,3459.4,3458.5,3.55]
["bitfinex","ETHUSD",1735841357385,0.7623,3459.5,3458.9,0.55]
["bitfinex","ETHUSD",1735841357632,0.7623,3459.5,3458.9,3.44106]
["bitfinex","ETHUSD",1735841357857,0.03607891,3459.4,3459.1,0.55]
["bitfinex","ETHUSD",1735841358018,0.03607891,3459.4,3459.3,3.44075]
["bitfinex","ETHUSD",1735841358218,0.005,3459.6,3459.3,4.90034]
["bitfinex","ETHUSD",1735841358385,0.005,3459.6,3459.5,6.44059]
["bitfinex","ETHUSD",1735841358586,0.005,3459.6,3459.5,15.39619105]
["bitfinex","ETHUSD",1735841359213,0.005,3459.6,3459.5,14.72019105]
["bitfinex","ETHUSD",1735841360424,0.005,3459.6,3459.5,8.55]
["bitfinex","ETHUSD",1735841360590,0.005,3459.6,3459.5,6.8542]
["bitfinex","ETHUSD",1735841361093,0.005,3459.6,3459.5,9.74479]
["bitfinex","ETHUSD",1735841361692,0.005,3459.6,3459.5,13.02439105]
["bitfinex","ETHUSD",1735841361850,0.005,3459.6,3459.5,13.70039105]
["bitfinex","ETHUSD",1735841364858,0.005,3459.6,3459.5,15.70039105]
["bitfinex","ETHUSD",1735841366766,0.7533,3460.6,3460.1,0.55]
["bitfinex","ETHUSD",1735841367219,0.7533,3460.6,3460.0,3.0]
["bitfinex","ETHUSD",1735841367419,1.117575,3460.6,3459.8,3.0]
["bitfinex","ETHUSD",1735841367666,0.0389985,3460.5,3459.9,0.55]
["bitfinex","ETHUSD",1735841367863,0.7533,3460.6,3459.9,0.55]
["bitfinex","ETHUSD",1735841368068,0.7752,3460.3,3459.1,3.27960105]
["bitfinex","ETHUSD",1735841368383,0.0392723,3460.2,3459.1,3.27960105]
["bitfinex","ETHUSD",1735841368686,0.0392723,3460.2,3459.5,2.89056]
["bitfinex","ETHUSD",1735841368827,0.7752,3460.3,3459.6,0.55]
["bitfinex","ETHUSD",1735841369027,0.03901664,3460.1,3459.8,0.55]
["bitfinex","ETHUSD",1735841369225,0.7752,3460.3,3459.9,3.3328]
["bitfinex","ETHUSD",1735841369428,0.7752,3460.3,3459.9,3.44024]
["bitfinex","ETHUSD",1735841369622,0.03895276,3460.2,3459.9,3.44024]
["bitfinex","ETHUSD",1735841369852,0.7752,3460.3,3460.0,3.30835]
["bitfinex","ETHUSD",1735841370022,0.7752,3460.3,3459.8,0.55]
["bitfinex","ETHUSD",1735841370654,0.7752,3460.3,3459.9,3.63744]
["bitfinex","ETHUSD",1735841370983,0.7752,3460.3,3459.9,0.55]
["bitfinex","ETHUSD",1735841371183,0.7752,3460.3,3460.0,5.0]
["bitfinex","ETHUSD",1735841371529,0.7752,3460.3,3460.0,2.3028]
["bitfinex","ETHUSD",1735841371873,0.7752,3460.3,3459.9,2.2975]
["bitfinex","ETHUSD",1735841372522,0.7667,3461.2,3460.3,0.55]
["bitfinex","ETHUSD",1735841372717,0.7667,3461.2,3460.6,0.55]
["bitfinex","ETHUSD",1735841372937,0.7667,3461.2,3460.8,0.55]
["bitfinex","ETHUSD",1735841373143,0.7667,3461.2,3460.9,3.86188]
["bitfinex","ETHUSD",1735841373448,0.7667,3461.2,3460.9,0.55]
["bitfinex","ETHUSD",1735841373678,0.7667,3461.7,3461.1,0.55]
["bitfinex","ETHUSD",1735841374002,2.92663773,3461.6,3460.3,2.58120825]
["bitfinex","ETHUSD",1735841374195,0.7667,3461.5,3460.3,5.47110825]
["bitfinex","ETHUSD",1735841374363,0.80531619,3461.5,3460.3,5.47110825]
["bitfinex","ETHUSD",1735841374543,2.88918,3461.2,3460.4,0.55]
["bitfinex","ETHUSD",1735841374750,0.7667,3461.1,3460.4,0.55]
["bitfinex","ETHUSD",1735841375049,3.6946798,3461.1,3460.4,0.55]
["bitfinex","ETHUSD",1735841375282,4.06414778,3461.1,3460.4,0.55]
["bitfinex","ETHUSD",1735841375440,1.17487778,3461.1,3460.4,0.55]
["bitfinex","ETHUSD",1735841375796,0.8054098,3461.1,3460.4,0.55]
["bitfinex","ETHUSD",1735841375971,0.8054098,3461.1,3460.6,0.55]
["bitfinex","ETHUSD",1735841376548,0.8054098,3461.1,3460.6,3.55]
["bitfinex","ETHUSD",1735841376844,0.8054098,3461.1,3460.7,0.55]
["bitfinex","ETHUSD",1735841376845,0.7667,3461.1,3460.7,0.55]
["bitfinex","ETHUSD",1735841377155,0.0379118,3461.0,3460.7,0.55]
["bitfinex","ETHUSD",1735841377359,0.7667,3461.1,3460.3,2.0]
["bitfinex","ETHUSD",1735841377743,0.0379118,3461.0,3460.4,0.55]
["bitfinex","ETHUSD",1735841379558,0.7821,3460.7,3459.6,2.73851388]
["bitfinex","ETHUSD",1735841380060,0.7821,3460.5,3459.6,2.73851388]
["bitfinex","ETHUSD",1735841380260,0.7681,3460.1,3459.1,2.0]
["bitfinex","ETHUSD",1735841380488,0.7681,3459.9,3459.0,5.62949388]
["bitfinex","ETHUSD",1735841380818,0.03818287,3459.8,3459.0,5.62949388]
["bitfinex","ETHUSD",1735841381023,0.7952,3459.7,3459.1,3.56644993]
["bitfinex","ETHUSD",1735841381714,0.03827007,3459.6,3459.1,3.56644993]
["bitfinex","ETHUSD",1735841381887,0.03827007,3459.6,3459.1,0.56644993]
["bitfinex","ETHUSD",1735841382084,0.7698,3459.5,3459.1,0.56644993]
["bitfinex","ETHUSD",1735841382287,0.80750614,3459.5,3459.3,2.73851388]
["bitfinex","ETHUSD",1735841382687,0.80750614,3459.5,3459.2,0.55]
["bitfinex","ETHUSD",1735841382906,0.7698,3459.5,3459.2,5.70822]
["bitfinex","ETHUSD",1735841383103,0.7698,3459.5,3459.0,2.73851388]
["bitfinex","ETHUSD",1735841383104,0.7698,3459.5,3459.1,3.55]
["bitfinex","ETHUSD",1735841383307,0.03624055,3459.4,3458.8,2.89114]
["bitfinex","ETHUSD",1735841383527,0.7698,3459.5,3458.8,2.89114]
["bitfinex","ETHUSD",1735841383710,0.03618211,3459.3,3458.8,2.89114]
["bitfinex","ETHUSD",1735841384019,0.7698,3459.5,3458.8,2.89114]
["bitfinex","ETHUSD",1735841384020,0.7698,3459.5,3458.9,0.55]
["bitfinex","ETHUSD",1735841384311,0.03686566,3459.2,3458.8,6.44117]
["bitfinex","ETHUSD",1735841384524,0.7698,3459.5,3458.8,6.44117]
["bitfinex","ETHUSD",1735841384874,0.03686164,3459.1,3458.8,6.44117]
["bitfinex","ETHUSD",1735841385075,0.7698,3459.5,3458.8,6.44117]
["bitfinex","ETHUSD",1735841385475,0.03692242,3459.4,3458.1,7.63020388]
["bitfinex","ETHUSD",1735841385741,0.7619,3459.3,3458.1,4.73851388]
["bitfinex","ETHUSD",1735841386023,0.79872994,3459.3,3458.5,3.0]
["bitfinex","ETHUSD",1735841386333,0.79872994,3459.3,3458.4,2.89144]
["bitfinex","ETHUSD",1735841386674,0.79872994,3459.3,3458.1,2.5801296]
["bitfinex","ETHUSD",1735841386675,2.89086,3459.2,3458.2,2.89166]
["bitfinex","ETHUSD",1735841386880,0.7825,3458.9,3457.7,2.0]
["bitfinex","ETHUSD",1735841387079,0.7825,3458.7,3457.7,2.0]
["bitfinex","ETHUSD",1735841387324,0.7825,3458.7,3457.8,3.55]
["bitfinex","ETHUSD",1735841387524,0.7825,3458.7,3457.7,5.0]
["bitfinex","ETHUSD",1735841387525,0.7825,3458.7,3457.7,2.0]
["bitfinex","ETHUSD",1735841387878,0.7825,3458.7,3457.7,5.0]
["bitfinex","ETHUSD",1735841388295,0.7825,3458.7,3457.7,7.89207]
["bitfinex","ETHUSD",1735841388495,0.03621664,3458.6,3457.7,5.0]
["bitfinex","ETHUSD",1735841388697,0.7884,3458.5,3457.5,0.87712287]
["bitfinex","ETHUSD",1735841388902,0.7884,3458.5,3457.5,0.57526721]
["bitfinex","ETHUSD",1735841389739,1.156379,3458.5,3457.6,2.89217]
["bitfinex","ETHUSD",1735841390235,0.03624652,3458.4,3457.6,2.89217]
["bitfinex","ETHUSD",1735841390837,0.03624652,3458.4,3457.5,0.55]
["bitfinex","ETHUSD",1735841391043,0.03624652,3458.4,3457.5,3.55]
["bitfinex","ETHUSD",1735841391044,0.7896,3458.3,3457.5,3.55]
["bitfinex","ETHUSD",1735841391534,0.7896,3458.1,3457.3,3.0]
["bitfinex","ETHUSD",1735841391866,0.7896,3458.1,3457.2,6.17086199]
["bitfinex","ETHUSD",1735841392141,0.368127,3458.0,3457.2,3.45728491]
["bitfinex","ETHUSD",1735841392298,0.8024,3457.9,3456.9,1.1940072]
["bitfinex","ETHUSD",1735841392492,0.03529935,3457.8,3456.9,1.1940072]
["bitfinex","ETHUSD",1735841392796,0.03529935,3457.8,3456.9,1.7810893]
["bitfinex","ETHUSD",1735841392797,0.83769935,3457.8,3456.9,1.7810893]
["bitfinex","ETHUSD",1735841392994,0.8024,3457.7,3456.9,1.7810893]
["bitfinex","ETHUSD",1735841393213,0.83683464,3457.6,3456.9,1.1940072]
["bitfinex","ETHUSD",1735841393453,0.8024,3457.6,3456.9,1.1940072]
["bitfinex","ETHUSD",1735841393953,0.8024,3457.6,3456.5,2.89309]
["bitfinex","ETHUSD",1735841394157,0.8024,3457.6,3456.9,0.55]
["bitfinex","ETHUSD",1735841394158,0.03340194,3457.5,3456.9,0.55]
["bitfinex","ETHUSD",1735841394459,0.7849,3457.9,3457.4,2.89234]
["bitfinex","ETHUSD",1735841394658,0.7849,3457.9,3457.7,0.2496]
["bitfinex","ETHUSD",1735841394957,0.7849,3457.9,3457.8,5.98243]
["bitfinex","ETHUSD",1735841395110,0.8225,3458.7,3458.0,2.8918]
["bitfinex","ETHUSD",1735841395310,0.8225,3458.7,3458.1,2.89175]
["bitfinex","ETHUSD",1735841395560,0.8225,3458.7,3457.9,2.89192]
["bitfinex","ETHUSD",1735841396163,0.8135,3458.6,3457.7,0.2496]
["bitfinex","ETHUSD",1735841396465,2.89151,3458.4,3457.7,0.2496]
["bitfinex","ETHUSD",1735841396668,0.8135,3458.3,3457.7,0.2496]
["bitfinex","ETHUSD",1735841396863,0.84768093,3458.3,3457.7,0.2496]
["bitfinex","ETHUSD",1735841399874,0.7577,3458.2,3457.7,0.2496]
["bitfinex","ETHUSD",1735841400072,0.36835509,3458.1,3457.7,0.2496]
["bitfinex","ETHUSD",1735841400371,0.7577,3458.0,3457.7,0.2496]
["bitfinex","ETHUSD",1735841400673,0.79156194,3458.0,3457.7,0.2496]
["bitfinex","ETHUSD",1735841401545,0.03386194,3458.0,3457.9,2.89192]
["bitfinex","ETHUSD",1735841401747,4.66895052,3460.0,3458.0,2.89179]
["bitfinex","ETHUSD",1735841401748,0.8008,3458.3,3458.0,2.89179]
["bitfinex","ETHUSD",1735841402079,0.8008,3459.8,3458.2,3.27836199]
["bitfinex","ETHUSD",1735841402284,0.8008,3459.8,3458.4,0.55]
["bitfinex","ETHUSD",1735841402487,0.03197536,3459.7,3458.7,0.55]
["bitfinex","ETHUSD",1735841402779,0.03197536,3459.7,3458.9,2.89102]
["bitfinex","ETHUSD",1735841402947,0.7582,3459.6,3458.9,2.89102]
["bitfinex","ETHUSD",1735841403152,0.78981783,3459.6,3458.9,2.89102]
["bitfinex","ETHUSD",1735841403361,0.7582,3459.5,3458.6,2.89126]
["bitfinex","ETHUSD",1735841403541,0.7582,3459.4,3458.3,3.0]
["bitfinex","ETHUSD",1735841403741,0.78978066,3459.4,3458.5,2.0]
["bitfinex","ETHUSD",1735841403981,0.78978066,3459.4,3458.8,0.55]
["bitfinex","ETHUSD",1735841404186,0.78978066,3459.4,3458.5,2.0]
["bitfinex","ETHUSD",1735841404488,0.7582,3459.4,3458.9,2.89107]
["bitfinex","ETHUSD",1735841404979,0.03167522,3459.3,3458.9,2.89107]
["bitfinex","ETHUSD",1735841405369,0.03167522,3459.3,3458.6,0.55]
["bitfinex","ETHUSD",1735841405569,0.7582,3459.4,3458.7,2.89123]
["bitfinex","ETHUSD",1735841405769,0.03172678,3459.2,3458.7,2.89123]
["bitfinex","ETHUSD",1735841406086,0.7582,3459.4,3458.7,2.89123]
["bitfinex","ETHUSD",1735841406255,0.03171132,3459.1,3458.7,2.89123]
["bitfinex","ETHUSD",1735841406455,0.03171132,3459.1,3458.2,6.16996199]
["bitfinex","ETHUSD",1735841406456,0.7582,3459.4,3458.4,0.55]
["bitfinex","ETHUSD",1735841406656,0.7572,3458.9,3458.2,3.27836199]
["bitfinex","ETHUSD",1735841406857,0.7572,3458.9,3458.1,2.0]
["bitfinex","ETHUSD",1735841407066,0.7572,3458.9,3458.2,2.89167]
["bitfinex","ETHUSD",1735841407375,0.7572,3458.9,3457.7,2.2496]
["bitfinex","ETHUSD",1735841407572,0.7572,3458.8,3457.7,0.2496]
["bitfinex","ETHUSD",1735841407778,0.7572,3458.8,3457.9,2.89189]
["bitfinex","ETHUSD",1735841408090,0.03188851,3458.7,3458.0,2.89184]
["bitfinex","ETHUSD",1735841408239,0.03188851,3458.7,3457.7,0.2496]
["bitfinex","ETHUSD",1735841408438,0.8122,3458.6,3457.8,3.27836199]
["bitfinex","ETHUSD",1735841408643,0.8122,3458.6,3457.8,6.17037199]
["bitfinex","ETHUSD",1735841408844,0.8122,3458.6,3458.0,2.89177]
["bitfinex","ETHUSD",1735841409487,0.03147933,3458.5,3458.1,2.89175]
["bitfinex","ETHUSD",1735841409651,0.03147933,3458.5,3457.7,0.2496]
["bitfinex","ETHUSD",1735841410063,0.8122,3458.6,3457.8,2.892]
["bitfinex","ETHUSD",1735841410240,1.182545,3458.6,3457.8,2.892]
["bitfinex","ETHUSD",1735841410448,0.03175791,3458.5,3457.8,2.892]
["bitfinex","ETHUSD",1735841410863,0.7859,3458.4,3457.8,2.892]
["bitfinex","ETHUSD",1735841411190,0.03175044,3458.3,3457.8,2.892]
["bitfinex","ETHUSD",1735841411391,0.03175044,3458.3,3457.9,2.89191]
["bitfinex","ETHUSD",1735841411906,0.03175044,3458.3,3457.7,0.2496]
["bitfinex","ETHUSD",1735841412192,0.7859,3458.4,3457.7,0.2496]
["bitfinex","ETHUSD",1735841412353,0.03232423,3458.2,3457.8,2.89199]
["bitfinex","ETHUSD",1735841412557,2.89134,3458.6,3457.7,0.2496]
["bitfinex","ETHUSD",1735841412891,0.03235361,3458.1,3457.7,0.2496]
["bitfinex","ETHUSD",1735841413092,0.7994,3458.4,3457.7,0.2496]
["bitfinex","ETHUSD",1735841413248,0.7994,3457.9,3457.7,0.2496]
["bitfinex","ETHUSD",1735841413649,0.03191836,3457.8,3457.7,0.2496]
["bitfinex","ETHUSD",1735841414964,0.7911,3457.8,3457.7,0.2496]
["bitfinex","ETHUSD",1735841415168,1.19138853,3457.8,3457.7,0.2496]
["bitfinex","ETHUSD",1735841415350,0.82309153,3457.8,3457.7,0.2496]
["bitfinex","ETHUSD",1735841417072,0.7911,3457.8,3457.7,0.2496]
["bitfinex","ETHUSD",1735841417303,0.82260108,3457.8,3457.7,0.2496]
["bitfinex","ETHUSD",1735841417997,3.71461108,3457.8,3457.7,0.2496]
["bitfinex","ETHUSD",1735841419788,3.71461108,3457.8,3457.7,0.2496]
["bitfinex","ETHUSD",1735841420308,0.82260108,3457.8,3457.7,0.2496]
["bitfinex","ETHUSD",1735841421314,4.08605519,3457.8,3457.7,0.2496]
["bitfinex","ETHUSD",1735841421482,7.08605519,3457.8,3457.7,0.2496]
["bitfinex","ETHUSD",1735841424884,2.8931,3456.5,3455.7,0.7538]
["bitfinex","ETHUSD",1735841425015,1.11791,3456.4,3455.4,4.8418172]
["bitfinex","ETHUSD",1735841425354,1.11791,3456.4,3456.1,2.89343]
["bitfinex","ETHUSD",1735841425355,0.02875362,3456.4,3456.1,2.89343]
["bitfinex","ETHUSD",1735841425556,0.8183,3457.0,3456.4,2.89314]
["bitfinex","ETHUSD",1735841425857,0.37144411,3457.8,3456.2,6.72164199]
["bitfinex","ETHUSD",1735841425858,0.0282666,3456.3,3456.2,6.72164199]
["bitfinex","ETHUSD",1735841426071,0.8183,3457.5,3456.6,2.89295]
["bitfinex","ETHUSD",1735841426232,0.8183,3457.5,3456.9,2.89268]
["bitfinex","ETHUSD",1735841426432,0.02797125,3457.4,3456.9,2.89268]
["bitfinex","ETHUSD",1735841426631,0.02797125,3457.4,3457.0,2.89267]
["bitfinex","ETHUSD",1735841426870,0.8183,3457.5,3456.8,2.89283]
["bitfinex","ETHUSD",1735841427174,0.8183,3457.5,3456.6,4.05346199]
["bitfinex","ETHUSD",1735841427175,0.8183,3457.5,3456.6,3.6681]
["bitfinex","ETHUSD",1735841427467,0.8183,3457.5,3456.7,2.89292]
["bitfinex","ETHUSD",1735841427669,0.8183,3457.5,3456.8,2.89284]
["bitfinex","ETHUSD",1735841427812,0.02792463,3457.4,3456.5,2.89309]
["bitfinex","ETHUSD",1735841428166,0.02792463,3457.4,3456.6,2.89299]
["bitfinex","ETHUSD",1735841428318,0.02792463,3457.4,3456.3,0.7751]
["bitfinex","ETHUSD",1735841428319,0.02792463,3457.4,3456.4,2.89315]
["bitfinex","ETHUSD",1735841429059,0.02792463,3457.4,3456.5,2.89307]
["bitfinex","ETHUSD",1735841429256,0.02792463,3457.4,3456.3,0.7751]
["bitfinex","ETHUSD",1735841429446,2.92026463,3457.4,3456.3,3.66834]
["bitfinex","ETHUSD",1735841429648,0.02792463,3457.4,3456.4,2.89314]
["bitfinex","ETHUSD",1735841429847,0.02792463,3457.4,3456.3,0.7751]
["bitfinex","ETHUSD",1735841430021,0.8183,3457.5,3456.7,0.55]
["bitfinex","ETHUSD",1735841430362,0.8183,3457.5,3456.8,3.55]
["bitfinex","ETHUSD",1735841430952,0.8183,3457.5,3456.6,3.27836199]
["bitfinex","ETHUSD",1735841431164,0.8183,3457.5,3456.6,2.893]
["bitfinex","ETHUSD",1735841431316,2.89235,3457.4,3456.4,2.89315]
["bitfinex","ETHUSD",1735841431670,2.89235,3457.4,3456.5,2.89309]
["bitfinex","ETHUSD",1735841431671,0.02815865,3457.4,3456.5,2.89309]
["bitfinex","ETHUSD",1735841432161,0.05799332,3457.4,3456.5,2.89309]
["bitfinex","ETHUSD",1735841432363,0.05799332,3457.4,3456.6,2.893]
["bitfinex","ETHUSD",1735841432554,0.05799332,3457.4,3457.0,2.89261]
["bitfinex","ETHUSD",1735841432719,2.89153,3458.4,3457.3,2.89242]
["bitfinex","ETHUSD",1735841432914,1.199073,3458.3,3457.5,2.89225]
["bitfinex","ETHUSD",1735841433114,0.8272,3458.3,3457.7,2.89206]
["bitfinex","ETHUSD",1735841433525,0.5272,3458.3,3457.7,2.89206]
["bitfinex","ETHUSD",1735841433732,0.5272,3458.3,3457.4,2.89227]
["bitfinex","ETHUSD",1735841433934,0.5272,3458.3,3457.3,2.74488076]
["bitfinex","ETHUSD",1735841433935,3.41879,3458.3,3457.3,2.74488076]
["bitfinex","ETHUSD",1735841434134,3.41879,3458.3,3457.3,5.63730076]
["bitfinex","ETHUSD",1735841434435,3.41879,3458.3,3457.3,2.89242]
["bitfinex","ETHUSD",1735841435763,2.8917,3458.2,3457.1,5.89256]
["bitfinex","ETHUSD",1735841436528,2.89167,3458.3,3457.0,0.7823]
["bitfinex","ETHUSD",1735841436730,0.7701,3458.2,3457.3,2.8924]
["bitfinex","ETHUSD",1735841436928,0.7701,3458.2,3457.3,3.0]
["bitfinex","ETHUSD",1735841437705,0.7701,3458.2,3457.1,5.89251]
["bitfinex","ETHUSD",1735841437897,3.66178,3458.2,3457.2,2.89251]
["bitfinex","ETHUSD",1735841438292,4.027958,3458.2,3457.2,2.89251]
["bitfinex","ETHUSD",1735841438821,0.7701,3457.9,3456.9,1.1940072]
["bitfinex","ETHUSD",1735841438985,0.7701,3457.9,3457.0,2.8926]
["bitfinex","ETHUSD",1735841439328,0.05998315,3457.8,3457.1,2.89256]
["bitfinex","ETHUSD",1735841439624,0.05998315,3457.8,3456.8,3.78968102]
["bitfinex","ETHUSD",1735841439625,0.05998315,3457.8,3457.2,2.89249]
["bitfinex","ETHUSD",1735841440268,0.05998315,3457.8,3457.0,2.89265]
["bitfinex","ETHUSD",1735841440473,0.7701,3457.9,3457.0,2.89265]
["bitfinex","ETHUSD",1735841440727,0.7701,3457.9,3457.1,2.89255]
["bitfinex","ETHUSD",1735841440883,0.05947844,3457.8,3457.1,2.89255]
["bitfinex","ETHUSD",1735841441511,0.7701,3457.9,3457.1,2.89255]
["bitfinex","ETHUSD",1735841441814,0.05947244,3457.8,3457.1,2.89255]
["bitfinex","ETHUSD",1735841442112,0.7701,3457.9,3457.1,2.89255]
["bitfinex","ETHUSD",1735841442616,0.05950295,3457.8,3457.1,2.89255]
["bitfinex","ETHUSD",1735841446943,0.05950295,3457.8,3456.8,3.0]
["bitfinex","ETHUSD",1735841447235,3.6766,3457.7,3456.8,2.8928]
["bitfinex","ETHUSD",1735841447434,0.05920297,3457.6,3456.8,2.8928]
["bitfinex","ETHUSD",1735841448339,0.05920297,3457.6,3456.4,3.48617264]
["bitfinex","ETHUSD",1735841448794,0.05920297,3457.6,3456.5,0.55]
["bitfinex","ETHUSD",1735841449000,0.05920297,3457.6,3456.9,2.89275]
["bitfinex","ETHUSD",1735841449439,0.43277427,3457.6,3456.7,2.8929]
["bitfinex","ETHUSD",1735841449662,0.43277427,3457.6,3456.5,0.55]
["bitfinex","ETHUSD",1735841449663,0.8262,3457.5,3456.8,2.89283]
["bitfinex","ETHUSD",1735841449941,0.88533984,3457.5,3456.8,2.89283]
["bitfinex","ETHUSD",1735841450236,0.88533984,3457.5,3456.6,2.89298]
["bitfinex","ETHUSD",1735841450598,0.88533984,3457.5,3456.7,2.8929]
["bitfinex","ETHUSD",1735841450834,1.30044195,3457.5,3456.4,0.59304264]
["bitfinex","ETHUSD",1735841451050,3.77761984,3457.5,3456.5,2.89308]
["bitfinex","ETHUSD",1735841451228,3.66046,3457.4,3456.5,2.89308]
["bitfinex","ETHUSD",1735841451437,0.7681,3457.3,3456.5,2.89308]
["bitfinex","ETHUSD",1735841451768,0.7681,3457.1,3456.2,1.1940072]
["bitfinex","ETHUSD",1735841452057,3.0,3457.8,3456.5,1.00069735]
["bitfinex","ETHUSD",1735841452058,0.7668,3456.9,3456.5,1.00069735]
["bitfinex","ETHUSD",1735841453547,0.7668,3456.9,3456.0,3.0]
["bitfinex","ETHUSD",1735841453846,0.7668,3456.9,3456.0,2.8935]
["bitfinex","ETHUSD",1735841454137,0.7668,3456.9,3455.9,4.00069735]
["bitfinex","ETHUSD",1735841454138,0.7668,3456.9,3456.2,2.89334]
["bitfinex","ETHUSD",1735841454658,0.05819284,3456.8,3456.0,0.55]
["bitfinex","ETHUSD",1735841454813,0.7668,3456.9,3456.6,2.89301]
["bitfinex","ETHUSD",1735841455015,3.71562,3457.8,3456.4,3.44318]
["bitfinex","ETHUSD",1735841455342,0.8236,3457.8,3457.0,2.89267]
["bitfinex","ETHUSD",1735841455928,0.8236,3457.8,3456.6,3.2804327]
["bitfinex","ETHUSD",1735841456133,0.7746,3457.6,3456.6,2.89295]
["bitfinex","ETHUSD",1735841456382,0.7746,3457.6,3456.7,2.89293]
["bitfinex","ETHUSD",1735841456881,0.7746,3457.5,3456.7,4.39558988]
["bitfinex","ETHUSD",1735841457175,0.7746,3457.5,3457.2,2.74502853]
["bitfinex","ETHUSD",1735841457345,0.7746,3458.0,3457.9,2.89192]
["bitfinex","ETHUSD",1735841457544,0.7746,3458.0,3457.9,6.75922]
["bitfinex","ETHUSD",1735841457744,0.7746,3458.0,3457.9,6.84441]
["bitfinex","ETHUSD",1735841458260,0.7746,3458.0,3457.9,6.63905]
["bitfinex","ETHUSD",1735841459033,0.8321,3458.8,3457.9,2.89192]
["bitfinex","ETHUSD",1735841459282,0.8321,3458.8,3457.7,2.74502853]
["bitfinex","ETHUSD",1735841459458,4.45021207,3458.8,3457.8,2.89198]
["bitfinex","ETHUSD",1735841460121,0.8297,3458.7,3457.4,1.1940072]
["bitfinex","ETHUSD",1735841460277,3.72691207,3458.8,3457.4,1.1940072]
["bitfinex","ETHUSD",1735841460278,2.89176,3458.1,3457.4,1.1940072]
["bitfinex","ETHUSD",1735841460477,0.8297,3458.1,3457.4,1.1940072]
["bitfinex","ETHUSD",1735841460677,0.8297,3458.0,3457.4,1.1940072]
["bitfinex","ETHUSD",1735841460878,0.8126,3457.9,3457.4,1.1940072]
["bitfinex","ETHUSD",1735841461076,0.8126,3457.7,3457.6,2.6965916]
["bitfinex","ETHUSD",1735841461625,0.87225118,3457.7,3457.6,2.6965916]
["bitfinex","ETHUSD",1735841461773,0.8163,3458.1,3457.6,2.6965916]
["bitfinex","ETHUSD",1735841462231,0.05939797,3458.0,3457.1,2.74502853]
["bitfinex","ETHUSD",1735841462979,0.05939797,3458.0,3457.6,2.89217]
["bitfinex","ETHUSD",1735841463544,0.05939797,3458.0,3457.7,2.28514]
["bitfinex","ETHUSD",1735841464392,0.05939797,3458.0,3457.9,2.89192]
["bitfinex","ETHUSD",1735841464748,0.811,3458.5,3457.9,5.0]
["bitfinex","ETHUSD",1735841464891,0.811,3458.9,3458.4,2.8915]
["bitfinex","ETHUSD",1735841465091,0.05931557,3458.4,3458.3,2.89159]
["bitfinex","ETHUSD",1735841465297,1.18583368,3459.0,3458.5,0.55]
["bitfinex","ETHUSD",1735841465506,1.18583368,3459.0,3458.7,2.89118]
["bitfinex","ETHUSD",1735841465710,0.05777236,3458.9,3458.7,2.89118]
["bitfinex","ETHUSD",1735841465910,0.05777236,3458.9,3458.8,3.32178]
["bitfinex","ETHUSD",1735841466440,0.05777236,3458.9,3458.8,6.76295]
["bitfinex","ETHUSD",1735841466736,0.8026,3459.5,3459.1,2.89092]
["bitfinex","ETHUSD",1735841467040,0.05877191,3459.4,3459.1,2.89092]
["bitfinex","ETHUSD",1735841467337,0.05877191,3459.4,3458.6,3.29502853]
["bitfinex","ETHUSD",1735841467517,0.05877191,3459.4,3458.6,2.74502853]
["bitfinex","ETHUSD",1735841467718,0.05877191,3459.4,3458.6,5.63634853]
["bitfinex","ETHUSD",1735841468031,0.8026,3458.9,3458.3,1.1940072]
["bitfinex","ETHUSD",1735841468245,0.7648,3458.7,3458.3,1.1940072]
["bitfinex","ETHUSD",1735841468761,0.7648,3458.6,3458.3,1.1940072]
["bitfinex","ETHUSD",1735841468896,0.7648,3458.5,3458.3,1.1940072]
["bitfinex","ETHUSD",1735841469249,0.05885059,3458.4,3458.3,1.1940072]
["bitfinex","ETHUSD",1735841469412,0.05885059,3458.4,3457.4,2.89233]
["bitfinex","ETHUSD",1735841469613,0.43035165,3458.4,3457.4,2.89233]
["bitfinex","ETHUSD",1735841470093,0.43035165,3458.4,3457.6,2.89216]
["bitfinex","ETHUSD",1735841470437,0.05885059,3458.4,3457.7,2.89202]
["bitfinex","ETHUSD",1735841470636,0.7648,3458.5,3457.8,0.55]
["bitfinex","ETHUSD",1735841470837,1.18583368,3459.5,3458.0,3.27995227]
["bitfinex","ETHUSD",1735841470838,0.8271,3458.8,3458.0,3.27995227]
["bitfinex","ETHUSD",1735841471037,0.05769951,3458.4,3458.1,2.89171]
["bitfinex","ETHUSD",1735841471243,0.8271,3458.8,3458.3,2.89159]
["bitfinex","ETHUSD",1735841471410,0.8082,3459.1,3458.2,0.55]
["bitfinex","ETHUSD",1735841471597,0.8082,3459.1,3458.4,3.0]
["bitfinex","ETHUSD",1735841471934,0.8082,3459.1,3458.5,2.89139]
["bitfinex","ETHUSD",1735841472234,0.8082,3459.1,3458.0,3.27995227]
["bitfinex","ETHUSD",1735841472235,0.8082,3459.1,3458.4,2.89148]
["bitfinex","ETHUSD",1735841472537,1.29667837,3459.1,3458.1,2.89169]
["bitfinex","ETHUSD",1735841472736,2.89101,3459.0,3457.9,4.8668972]
["bitfinex","ETHUSD",1735841472936,0.7815,3458.9,3458.0,2.89183]
["bitfinex","ETHUSD",1735841473741,0.7815,3458.9,3458.1,2.89174]
["bitfinex","ETHUSD",1735841474041,0.7815,3458.9,3458.0,3.27995227]
["bitfinex","ETHUSD",1735841474227,3.72262,3459.7,3458.7,2.89122]
["bitfinex","ETHUSD",1735841474390,0.66922042,3459.6,3458.7,2.89122]
["bitfinex","ETHUSD",1735841474595,0.66922042,3459.6,3458.4,3.27995227]
["bitfinex","ETHUSD",1735841474908,2.89075,3459.4,3458.3,2.89152]
["bitfinex","ETHUSD",1735841475234,3.70299,3459.3,3458.3,2.89152]
["bitfinex","ETHUSD",1735841475821,0.8142,3459.2,3458.3,2.89152]
["bitfinex","ETHUSD",1735841476398,0.05845255,3459.1,3458.3,2.89152]
["bitfinex","ETHUSD",1735841476840,0.05845255,3459.1,3458.1,5.89173]
["bitfinex","ETHUSD",1735841477048,0.766,3458.8,3457.7,6.1940072]
["bitfinex","ETHUSD",1735841477209,0.766,3458.8,3457.9,2.89186]
["bitfinex","ETHUSD",1735841477416,0.05828905,3458.7,3457.9,2.89186]
["bitfinex","ETHUSD",1735841477735,1.131701,3458.8,3457.9,2.89186]
["bitfinex","ETHUSD",1735841478041,3.03679052,3460.3,3457.7,3.1940072]
["bitfinex","ETHUSD",1735841478042,0.7957,3458.5,3457.7,1.1940072]
["bitfinex","ETHUSD",1735841478223,0.7957,3458.5,3457.5,2.89223]
["bitfinex","ETHUSD",1735841478427,0.7957,3458.5,3457.7,3.0]
["bitfinex","ETHUSD",1735841478793,0.7957,3458.5,3457.7,2.89208]
["bitfinex","ETHUSD",1735841479041,0.7957,3458.5,3457.8,2.892]
["bitfinex","ETHUSD",1735841479248,0.05828483,3458.4,3457.8,2.892]
["bitfinex","ETHUSD",1735841479429,0.05828483,3458.4,3458.0,2.8918]
["bitfinex","ETHUSD",1735841479749,0.7957,3458.5,3458.0,2.8918]
["bitfinex","ETHUSD",1735841480040,0.05825566,3458.4,3458.0,2.6418]
["bitfinex","ETHUSD",1735841480197,0.05825566,3458.4,3457.8,2.89197]
["bitfinex","ETHUSD",1735841480395,0.05825566,3458.4,3457.3,5.0]
["bitfinex","ETHUSD",1735841480612,0.7565,3458.3,3457.6,3.0]
["bitfinex","ETHUSD",1735841480801,0.8148179,3458.3,3457.2,4.47395947]
["bitfinex","ETHUSD",1735841481016,3.0,3458.6,3457.2,1.1940072]
["bitfinex","ETHUSD",1735841481017,2.89184,3458.0,3457.2,1.1940072]
["bitfinex","ETHUSD",1735841481301,0.7565,3457.9,3457.2,1.1940072]
["bitfinex","ETHUSD",1735841481547,0.81443522,3457.9,3457.2,1.1940072]
["bitfinex","ETHUSD",1735841481725,1.18506274,3457.9,3457.2,1.1940072]
["bitfinex","ETHUSD",1735841482060,0.7565,3457.7,3456.7,2.89292]
["bitfinex","ETHUSD",1735841482530,0.05758252,3457.6,3456.7,2.89292]
["bitfinex","ETHUSD",1735841482843,0.7565,3457.5,3456.6,1.1940072]
["bitfinex","ETHUSD",1735841483003,0.81404891,3457.5,3456.5,2.89308]
["bitfinex","ETHUSD",1735841483345,0.81404891,3457.5,3456.8,2.89281]
["bitfinex","ETHUSD",1735841483843,0.81404891,3457.5,3456.9,2.89272]
["bitfinex","ETHUSD",1735841484042,0.81404891,3457.5,3456.7,3.55]
["bitfinex","ETHUSD",1735841484255,0.7565,3457.5,3457.2,2.89248]
["bitfinex","ETHUSD",1735841484446,0.7997,3458.3,3457.3,2.92055]
["bitfinex","ETHUSD",1735841484742,0.05719574,3457.4,3457.3,7.22151]
["bitfinex","ETHUSD",1735841485043,0.7997,3458.3,3457.6,2.89211]
["bitfinex","ETHUSD",1735841485230,1.1726481,3458.3,3457.6,2.89211]
["bitfinex","ETHUSD",1735841485543,0.79621968,3458.3,3457.6,2.89211]
["bitfinex","ETHUSD",1735841485742,0.79621968,3458.3,3457.3,0.7791]
["bitfinex","ETHUSD",1735841485743,0.79621968,3458.3,3457.4,2.89231]
["bitfinex","ETHUSD",1735841486042,0.79621968,3458.3,3457.5,2.89222]
["bitfinex","ETHUSD",1735841486246,0.79621968,3458.3,3457.6,2.89216]
["bitfinex","ETHUSD",1735841486604,0.79621968,3458.3,3457.4,2.89227]
["bitfinex","ETHUSD",1735841486852,1.16498365,3458.3,3457.4,2.89227]
["bitfinex","ETHUSD",1735841488257,0.7943,3458.2,3457.4,2.89227]
["bitfinex","ETHUSD",1735841489676,0.7943,3458.2,3457.5,2.89224]
["bitfinex","ETHUSD",1735841489877,0.7943,3458.2,3457.6,2.89217]
["bitfinex","ETHUSD",1735841490121,0.7943,3458.2,3458.0,2.89178]
["bitfinex","ETHUSD",1735841490783,4.07686368,3459.0,3458.1,5.50073]
["bitfinex","ETHUSD",1735841490784,0.7788,3458.9,3458.1,5.50073]
["bitfinex","ETHUSD",1735841490983,0.7828,3458.7,3457.9,2.89189]
["bitfinex","ETHUSD",1735841491212,0.0583951,3458.6,3457.9,2.89189]
["bitfinex","ETHUSD",1735841491642,0.0583951,3458.6,3457.5,2.89225]
["bitfinex","ETHUSD",1735841491643,0.0583951,3458.6,3457.6,0.55]
["bitfinex","ETHUSD",1735841491781,0.7828,3458.7,3458.0,2.89178]
["bitfinex","ETHUSD",1735841491984,0.7828,3458.7,3458.1,2.89169]
["bitfinex","ETHUSD",1735841492218,0.05846243,3458.6,3457.8,3.27995227]
["bitfinex","ETHUSD",1735841492376,0.7828,3458.7,3458.2,2.89159]
["bitfinex","ETHUSD",1735841492878,0.7828,3458.7,3458.3,2.89154]
["bitfinex","ETHUSD",1735841493933,0.7828,3458.7,3457.7,3.0]
["bitfinex","ETHUSD",1735841494133,0.05820757,3458.6,3457.7,3.27995227]
["bitfinex","ETHUSD",1735841494333,0.7828,3458.7,3458.1,2.89171]
["bitfinex","ETHUSD",1735841495831,0.7828,3458.7,3457.7,3.27995227]
["bitfinex","ETHUSD",1735841495990,0.7828,3458.7,3458.1,2.89172]
["bitfinex","ETHUSD",1735841496933,0.05817682,3458.6,3458.1,2.89172]
["bitfinex","ETHUSD",1735841498232,0.7828,3458.7,3458.1,2.89172]
["bitfinex","ETHUSD",1735841498929,0.7828,3458.7,3458.3,2.89151]
["bitfinex","ETHUSD",1735841499247,0.7828,3458.7,3458.1,3.53164807]
["bitfinex","ETHUSD",1735841499459,0.7828,3458.7,3458.3,2.89158]
["bitfinex","ETHUSD",1735841499761,0.05898936,3458.6,3458.1,2.89172]
["bitfinex","ETHUSD",1735841499919,0.05898936,3458.6,3458.2,2.89159]
["bitfinex","ETHUSD",1735841500095,0.7828,3458.7,3458.3,2.89158]
["bitfinex","ETHUSD",1735841500292,0.05899024,3458.5,3458.3,2.89158]
["bitfinex","ETHUSD",1735841500659,0.7968,3459.0,3458.6,2.89133]
["bitfinex","ETHUSD",1735841500817,0.05902405,3458.9,3458.6,2.89133]
["bitfinex","ETHUSD",1735841501153,0.05902405,3458.9,3458.4,2.74264807]
["bitfinex","ETHUSD",1735841501370,0.05902405,3458.9,3458.4,5.63413807]
["bitfinex","ETHUSD",1735841501569,0.05902405,3458.9,3458.4,2.89149]
["bitfinex","ETHUSD",1735841503180,0.05902405,3458.9,3458.2,2.89167]
["bitfinex","ETHUSD",1735841503377,0.7656,3458.7,3457.9,1.1940072]
["bitfinex","ETHUSD",1735841503720,0.05911085,3458.6,3457.9,1.1940072]
["bitfinex","ETHUSD",1735841503921,0.7656,3458.5,3457.7,2.89207]
["bitfinex","ETHUSD",1735841504320,0.05866721,3458.4,3457.7,2.89207]
["bitfinex","ETHUSD",1735841505407,0.7656,3458.5,3457.7,2.89207]
["bitfinex","ETHUSD",1735841505716,0.05918225,3458.4,3457.7,2.89207]
["bitfinex","ETHUSD",1735841506414,0.7656,3458.5,3457.7,2.89207]
["bitfinex","ETHUSD",1735841506619,0.05927696,3458.3,3457.7,2.89207]
["bitfinex","ETHUSD",1735841506823,0.05931053,3458.4,3457.5,2.89224]
["bitfinex","ETHUSD",1735841507117,0.83977603,3458.3,3457.5,2.89224]
["bitfinex","ETHUSD",1735841507316,0.83977603,3458.3,3457.7,2.89208]
["bitfinex","ETHUSD",1735841507619,0.83977603,3458.3,3457.8,2.892]
["bitfinex","ETHUSD",1735841508416,0.83977603,3458.3,3457.5,2.74264807]
["bitfinex","ETHUSD",1735841508590,0.83977603,3458.3,3457.4,1.1940072]
["bitfinex","ETHUSD",1735841508591,0.792,3458.2,3457.4,1.1940072]
["bitfinex","ETHUSD",1735841508793,0.3742296,3458.1,3457.4,1.1940072]
["bitfinex","ETHUSD",1735841509003,0.792,3458.0,3457.4,1.1940072]
["bitfinex","ETHUSD",1735841509157,0.7953,3457.7,3457.4,1.1940072]
["bitfinex","ETHUSD",1735841509531,0.0581097,3457.6,3457.4,1.1940072]
["bitfinex","ETHUSD",1735841509702,0.0581097,3457.6,3457.1,1.50224999]
["bitfinex","ETHUSD",1735841509858,0.7953,3457.4,3457.1,1.50224999]
["bitfinex","ETHUSD",1735841510060,0.05831319,3457.3,3457.1,1.50224999]
["bitfinex","ETHUSD",1735841510426,0.7835,3457.3,3457.1,1.50224999]
["bitfinex","ETHUSD",1735841510718,0.05778661,3457.2,3457.1,1.50224999]
["bitfinex","ETHUSD",1735841510858,0.05778661,3457.2,3456.4,3.02879291]
["bitfinex","ETHUSD",1735841510859,0.05778661,3457.2,3456.4,1.1940072]
["bitfinex","ETHUSD",1735841511209,0.46861337,3457.2,3456.4,4.0871572]
["bitfinex","ETHUSD",1735841511552,0.7887,3457.1,3456.4,4.0871572]
["bitfinex","ETHUSD",1735841511756,0.46861337,3457.2,3456.4,1.1940072]
["bitfinex","ETHUSD",1735841511757,2.89269,3457.0,3456.4,1.1940072]
["bitfinex","ETHUSD",1735841511957,2.89278,3456.9,3456.4,1.1940072]
["bitfinex","ETHUSD",1735841512198,0.7887,3456.8,3456.4,1.1940072]
["bitfinex","ETHUSD",1735841512492,0.84505414,3456.8,3456.4,1.1940072]
["bitfinex","ETHUSD",1735841512703,0.7887,3456.5,3456.4,1.1940072]
["bitfinex","ETHUSD",1735841512895,4.05560941,3456.5,3456.1,1.50155882]
["bitfinex","ETHUSD",1735841513096,3.72377974,3456.4,3456.1,1.50155882]
["bitfinex","ETHUSD",1735841513299,0.83059974,3456.4,3456.1,1.50155882]
["bitfinex","ETHUSD",1735841513871,0.7747,3456.3,3456.1,1.50155882]
["bitfinex","ETHUSD",1735841514219,3.68625,3456.2,3456.1,1.50155882]
["bitfinex","ETHUSD",1735841514361,4.34973194,3456.2,3456.1,1.50155882]
["bitfinex","ETHUSD",1735841514560,4.34973194,3456.2,3454.9,1.1940072]
["bitfinex","ETHUSD",1735841514561,0.7929,3456.1,3454.9,1.1940072]
["bitfinex","ETHUSD",1735841514760,2.89364,3455.9,3454.9,1.1940072]
["bitfinex","ETHUSD",1735841515017,2.89376,3455.8,3454.9,1.1940072]
["bitfinex","ETHUSD",1735841515228,0.7834,3455.7,3454.9,1.1940072]
["bitfinex","ETHUSD",1735841515584,0.83836696,3455.7,3454.9,1.1940072]
["bitfinex","ETHUSD",1735841515964,0.83836696,3455.7,3454.7,2.89459]
["bitfinex","ETHUSD",1735841516474,0.83836696,3455.7,3454.8,2.89451]
["bitfinex","ETHUSD",1735841517123,0.83836696,3455.7,3454.5,0.55]
["bitfinex","ETHUSD",1735841517402,0.83836696,3455.7,3454.8,2.89449]
["bitfinex","ETHUSD",1735841517627,0.83836696,3455.7,3454.7,3.55]
["bitfinex","ETHUSD",1735841517834,0.83836696,3455.7,3455.2,2.89412]
["bitfinex","ETHUSD",1735841517963,0.7834,3455.7,3455.1,2.89427]
["bitfinex","ETHUSD",1735841518304,0.054658,3455.6,3455.2,2.89417]
["bitfinex","ETHUSD",1735841518469,0.7834,3455.7,3455.2,2.89417]
["bitfinex","ETHUSD",1735841518671,0.05446094,3455.5,3455.2,2.89417]
["bitfinex","ETHUSD",1735841518906,0.7834,3455.7,3455.2,2.89417]
["bitfinex","ETHUSD",1735841519619,0.7834,3455.7,3455.2,2.8941]
["bitfinex","ETHUSD",1735841519985,0.7834,3455.7,3455.0,2.89433]
["bitfinex","ETHUSD",1735841520654,0.05405245,3455.6,3455.0,2.89433]
["bitfinex","ETHUSD",1735841521173,0.05405245,3455.6,3454.6,2.89468]
["bitfinex","ETHUSD",1735841521333,0.05405245,3455.6,3454.5,0.55]
["bitfinex","ETHUSD",1735841521535,0.05405245,3455.6,3454.8,2.89444]
["bitfinex","ETHUSD",1735841521879,0.05405245,3455.6,3454.4,0.45288916]
["bitfinex","ETHUSD",1735841522014,0.7995,3455.4,3454.1,3.58387859]
["bitfinex","ETHUSD",1735841522380,0.7995,3455.0,3453.8,0.45292326]
["bitfinex","ETHUSD",1735841522674,0.7995,3455.0,3453.7,1.9957072]
["bitfinex","ETHUSD",1735841522675,2.94793224,3454.9,3453.9,2.89519]
["bitfinex","ETHUSD",1735841522878,0.7995,3454.7,3453.9,2.89519]
["bitfinex","ETHUSD",1735841523185,2.89496,3454.3,3453.4,1.1940072]
["bitfinex","ETHUSD",1735841523489,0.85255962,3454.2,3453.4,1.1940072]
["bitfinex","ETHUSD",1735841523634,0.7995,3454.2,3453.4,1.9957072]
["bitfinex","ETHUSD",1735841523847,0.7995,3454.2,3453.6,2.89546]
["bitfinex","ETHUSD",1735841524038,0.7995,3454.2,3453.7,2.89542]
["bitfinex","ETHUSD",1735841524432,0.7995,3454.2,3453.3,3.0]
["bitfinex","ETHUSD",1735841524659,0.7995,3454.2,3453.6,2.8955]
["bitfinex","ETHUSD",1735841525045,0.7995,3454.2,3453.3,3.0]
["bitfinex","ETHUSD",1735841525247,0.05267764,3454.1,3453.8,2.89535]
["bitfinex","ETHUSD",1735841525447,0.7995,3454.2,3453.8,2.89535]
["bitfinex","ETHUSD",1735841525743,0.05264395,3454.0,3453.8,2.89535]
["bitfinex","ETHUSD",1735841526050,0.7995,3454.2,3453.6,2.8955]
["bitfinex","ETHUSD",1735841526995,0.7995,3454.2,3453.7,2.89544]
["bitfinex","ETHUSD",1735841527338,0.7803,3454.0,3453.2,2.89586]
["bitfinex","ETHUSD",1735841527537,0.7803,3453.8,3453.0,3.34902444]
["bitfinex","ETHUSD",1735841527776,0.7803,3453.8,3453.0,2.896]
["bitfinex","ETHUSD",1735841527940,0.7803,3453.8,3452.7,0.30181128]
["bitfinex","ETHUSD",1735841527941,0.7803,3453.8,3452.8,2.89618]
["bitfinex","ETHUSD",1735841528136,0.05274569,3453.7,3452.7,3.30181128]
["bitfinex","ETHUSD",1735841528341,0.05274569,3453.7,3453.6,2.89552]
["bitfinex","ETHUSD",1735841528694,0.7803,3453.8,3453.6,2.89552]
["bitfinex","ETHUSD",1735841529294,0.7803,3453.8,3453.7,2.89544]
["bitfinex","ETHUSD",1735841530237,0.7567,3454.6,3453.7,2.07703]
["bitfinex","ETHUSD",1735841530552,0.7567,3454.6,3453.1,0.7941]
["bitfinex","ETHUSD",1735841530553,0.05211679,3454.5,3454.0,2.89516]
["bitfinex","ETHUSD",1735841531166,0.05211679,3454.5,3453.7,3.55]
["bitfinex","ETHUSD",1735841531367,0.05211679,3454.5,3453.9,2.89527]
["bitfinex","ETHUSD",1735841531568,0.7567,3454.6,3454.0,2.89519]
["bitfinex","ETHUSD",1735841531754,0.8044,3456.2,3454.2,3.55]
["bitfinex","ETHUSD",1735841531954,0.8044,3456.0,3454.3,2.89494]
["bitfinex","ETHUSD",1735841532281,0.8044,3455.8,3454.8,2.89446]
["bitfinex","ETHUSD",1735841532653,0.05260595,3455.7,3454.7,2.8946]
["bitfinex","ETHUSD",1735841532860,0.05260595,3455.7,3454.7,0.55]
["bitfinex","ETHUSD",1735841533055,0.05260595,3455.7,3455.0,2.89427]
["bitfinex","ETHUSD",1735841533259,0.05260595,3455.7,3454.7,0.55]
["bitfinex","ETHUSD",1735841533463,0.05260595,3455.7,3455.1,2.89419]
["bitfinex","ETHUSD",1735841535358,0.05260595,3455.7,3454.9,2.89441]
["bitfinex","ETHUSD",1735841535562,0.05260595,3455.7,3454.5,3.0]
["bitfinex","ETHUSD",1735841535772,0.3750716,3455.6,3454.8,2.89451]
["bitfinex","ETHUSD",1735841536194,0.05246547,3455.5,3454.8,2.89451]
["bitfinex","ETHUSD",1735841536897,0.05246547,3455.5,3454.9,2.89443]
["bitfinex","ETHUSD",1735841537466,0.8044,3455.8,3454.9,2.89443]
["bitfinex","ETHUSD",1735841537661,0.05256842,3455.7,3454.9,2.89443]
["bitfinex","ETHUSD",1735841538190,0.05256842,3455.7,3455.0,2.89434]
["bitfinex","ETHUSD",1735841538375,0.05256842,3455.7,3454.8,2.89451]
["bitfinex","ETHUSD",1735841538688,0.05331074,3455.6,3454.9,2.89441]
["bitfinex","ETHUSD",1735841538990,0.8044,3455.8,3454.9,2.89441]
["bitfinex","ETHUSD",1735841539172,0.05330111,3455.5,3454.6,3.2833333]
["bitfinex","ETHUSD",1735841539380,0.8044,3455.8,3454.6,3.2833333]
["bitfinex","ETHUSD",1735841539577,0.05326184,3455.4,3455.1,2.89424]
["bitfinex","ETHUSD",1735841539772,0.8044,3455.8,3454.9,2.8944]
["bitfinex","ETHUSD",1735841539973,0.05312586,3455.3,3454.9,2.8944]
["bitfinex","ETHUSD",1735841540175,0.369799,3455.7,3454.9,2.8944]
["bitfinex","ETHUSD",1735841540379,0.05318824,3455.2,3454.9,2.8944]
["bitfinex","ETHUSD",1735841540554,0.803,3455.6,3454.3,3.0]
["bitfinex","ETHUSD",1735841541258,2.89393,3455.5,3454.5,2.89476]
["bitfinex","ETHUSD",1735841541454,0.369693,3455.4,3454.3,3.0]
["bitfinex","ETHUSD",1735841541673,0.803,3455.6,3454.6,2.89468]
["bitfinex","ETHUSD",1735841541858,0.05330027,3455.3,3454.6,2.89468]
["bitfinex","ETHUSD",1735841542203,4.0863333,3455.2,3453.8,9.5502]
["bitfinex","ETHUSD",1735841542492,4.0863333,3455.2,3452.7,1.79101081]
["bitfinex","ETHUSD",1735841542493,0.8059,3454.4,3453.0,3.2833333]
["bitfinex","ETHUSD",1735841542651,0.8059,3454.4,3453.5,2.89554]
["bitfinex","ETHUSD",1735841543051,0.05304819,3454.3,3453.5,2.89554]
["bitfinex","ETHUSD",1735841543289,2.94803819,3454.3,3453.2,2.89578]
["bitfinex","ETHUSD",1735841543489,0.37539382,3454.2,3453.0,3.2833333]
["bitfinex","ETHUSD",1735841543799,0.37539382,3454.2,3453.4,2.89567]
["bitfinex","ETHUSD",1735841543800,0.42837226,3454.2,3453.4,2.89567]
["bitfinex","ETHUSD",1735841544451,0.8054,3454.1,3453.2,2.89586]
["bitfinex","ETHUSD",1735841544653,0.85830869,3454.1,3453.2,2.89586]
["bitfinex","ETHUSD",1735841545293,0.85830869,3454.1,3452.9,2.89605]
["bitfinex","ETHUSD",1735841545294,2.89519,3454.0,3452.9,2.89605]
["bitfinex","ETHUSD",1735841545614,0.8054,3453.9,3453.0,2.89601]
["bitfinex","ETHUSD",1735841546092,0.0521072,3453.8,3452.8,2.89617]
["bitfinex","ETHUSD",1735841546296,0.37528072,3453.7,3452.9,2.8961]
["bitfinex","ETHUSD",1735841546504,0.42759619,3453.7,3452.9,2.8961]
["bitfinex","ETHUSD",1735841546803,0.05231547,3453.7,3453.1,2.89592]
["bitfinex","ETHUSD",1735841546980,0.05231547,3453.7,3453.2,2.89585]
["bitfinex","ETHUSD",1735841547181,0.8054,3453.9,3453.2,2.89585]
["bitfinex","ETHUSD",1735841547380,0.05222225,3453.6,3453.2,2.89585]
["bitfinex","ETHUSD",1735841547582,0.8054,3453.9,3453.2,2.89585]
["bitfinex","ETHUSD",1735841547982,0.05229946,3453.8,3453.2,2.89585]
["bitfinex","ETHUSD",1735841548282,0.05229946,3453.8,3453.7,2.89544]
["bitfinex","ETHUSD",1735841548912,0.7825,3454.3,3453.7,2.42227]
["bitfinex","ETHUSD",1735841549070,0.7825,3454.3,3453.6,2.8955]
["bitfinex","ETHUSD",1735841549407,0.7825,3454.3,3453.4,2.89568]
["bitfinex","ETHUSD",1735841549709,0.7825,3454.3,3453.1,3.0]
["bitfinex","ETHUSD",1735841549710,0.41962254,3454.2,3453.5,2.89559]
["bitfinex","ETHUSD",1735841549896,0.05188254,3454.2,3453.8,2.89535]
["bitfinex","ETHUSD",1735841550165,0.7825,3454.3,3453.9,2.25605]
["bitfinex","ETHUSD",1735841550273,0.7825,3454.3,3453.6,1.3115]
["bitfinex","ETHUSD",1735841550478,0.7623,3455.1,3454.5,2.89477]
["bitfinex","ETHUSD",1735841551176,0.7623,3455.1,3453.8,6.1786233]
["bitfinex","ETHUSD",1735841551375,0.7623,3455.1,3453.6,0.7615]
["bitfinex","ETHUSD",1735841551376,0.8199,3455.0,3453.6,0.7615]
["bitfinex","ETHUSD",1735841551625,0.8199,3455.0,3453.5,3.0]
["bitfinex","ETHUSD",1735841551626,0.8199,3454.7,3453.5,3.0]
["bitfinex","ETHUSD",1735841551836,0.8199,3454.7,3453.7,2.89541]
["bitfinex","ETHUSD",1735841552329,0.05253521,3454.6,3453.8,2.89533]
["bitfinex","ETHUSD",1735841553029,0.05253521,3454.6,3453.6,2.89551]
["bitfinex","ETHUSD",1735841553232,0.42923073,3454.6,3453.6,2.89551]
["bitfinex","ETHUSD",1735841553573,0.8199,3454.5,3453.6,2.89551]
["bitfinex","ETHUSD",1735841553773,0.8199,3454.5,3453.8,2.89534]
["bitfinex","ETHUSD",1735841554001,0.05255193,3454.4,3453.7,2.89536]
["bitfinex","ETHUSD",1735841554434,0.05255193,3454.4,3453.5,3.0]
["bitfinex","ETHUSD",1735841554608,0.05255193,3454.4,3453.4,3.2833333]
["bitfinex","ETHUSD",1735841554833,0.05255193,3454.4,3453.6,2.89546]
["bitfinex","ETHUSD",1735841555183,0.05255193,3454.4,3453.4,2.89568]
["bitfinex","ETHUSD",1735841555483,0.7781,3454.3,3453.4,2.89568]
["bitfinex","ETHUSD",1735841555741,0.83060624,3454.3,3453.5,2.89558]
["bitfinex","ETHUSD",1735841555901,1.15063762,3454.3,3453.1,6.44594]
["bitfinex","ETHUSD",1735841556246,0.7781,3454.3,3453.3,2.89575]
["bitfinex","ETHUSD",1735841556458,0.829,3454.7,3453.3,2.89575]
["bitfinex","ETHUSD",1735841556605,0.829,3453.9,3452.9,2.89609]
["bitfinex","ETHUSD",1735841557007,0.05220921,3453.8,3452.7,1.1940072]
["bitfinex","ETHUSD",1735841557202,0.829,3453.9,3452.7,4.1940072]
["bitfinex","ETHUSD",1735841557421,0.829,3453.9,3453.0,2.89596]
["bitfinex","ETHUSD",1735841557770,1.201422,3453.9,3453.0,2.89596]
["bitfinex","ETHUSD",1735841557974,1.201422,3453.9,3453.1,2.8959]
["bitfinex","ETHUSD",1735841558432,0.829,3453.9,3453.3,2.89577]
["bitfinex","ETHUSD",1735841558633,0.05217915,3453.8,3453.3,2.89577]
["bitfinex","ETHUSD",1735841559362,0.05217915,3453.8,3453.1,2.89591]
["bitfinex","ETHUSD",1735841559542,0.05217915,3453.8,3453.2,2.89579]
["bitfinex","ETHUSD",1735841559732,0.829,3453.9,3453.2,2.89579]
["bitfinex","ETHUSD",1735841559932,0.05214547,3453.7,3453.0,2.89601]
["bitfinex","ETHUSD",1735841560264,0.829,3453.9,3453.0,2.89601]
["bitfinex","ETHUSD",1735841560464,1.201414,3453.9,3453.0,2.89601]
["bitfinex","ETHUSD",1735841560667,0.7838,3453.5,3453.0,2.89601]
["bitfinex","ETHUSD",1735841560966,0.7838,3453.5,3452.9,1.49986945]
["bitfinex","ETHUSD",1735841561157,2.89568,3453.5,3452.9,1.49986945]
["bitfinex","ETHUSD",1735841561358,3.69481,3453.4,3452.9,1.49986945]
["bitfinex","ETHUSD",1735841561569,0.85049604,3453.4,3452.9,1.49986945]
["bitfinex","ETHUSD",1735841561936,0.85049604,3453.4,3452.5,2.89638]
["bitfinex","ETHUSD",1735841562130,0.7991,3453.4,3452.5,2.89638]
["bitfinex","ETHUSD",1735841562946,0.7991,3453.4,3452.6,2.89634]
["bitfinex","ETHUSD",1735841563142,1.168565,3453.4,3452.6,2.89634]
["bitfinex","ETHUSD",1735841563543,0.8154,3453.3,3452.4,2.89651]
["bitfinex","ETHUSD",1735841563877,0.86684258,3453.3,3452.4,2.89651]
["bitfinex","ETHUSD",1735841564195,0.8154,3453.2,3452.0,1.64718683]
["bitfinex","ETHUSD",1735841564338,0.8154,3453.2,3452.6,2.89633]
["bitfinex","ETHUSD",1735841564534,0.05137524,3453.1,3452.6,2.89633]
["bitfinex","ETHUSD",1735841564955,0.7553,3453.0,3452.6,2.89633]
["bitfinex","ETHUSD",1735841565174,0.80656341,3453.0,3452.6,2.89633]
["bitfinex","ETHUSD",1735841565981,0.80656341,3453.0,3452.7,2.89627]
["bitfinex","ETHUSD",1735841567277,0.80656341,3453.0,3452.1,3.44678]
["bitfinex","ETHUSD",1735841567480,0.80656341,3453.0,3452.3,2.89657]
["bitfinex","ETHUSD",1735841567684,0.05113694,3452.9,3452.4,2.89653]
["bitfinex","ETHUSD",1735841567883,0.05113694,3452.9,3452.0,0.45317963]
["bitfinex","ETHUSD",1735841568076,0.7553,3453.0,3452.2,2.89664]
["bitfinex","ETHUSD",1735841568393,0.05101907,3452.8,3452.2,2.89664]
["bitfinex","ETHUSD",1735841568688,0.7553,3453.0,3452.4,2.89646]
["bitfinex","ETHUSD",1735841568890,0.0510395,3452.7,3452.2,3.2833333]
["bitfinex","ETHUSD",1735841569049,0.0510395,3452.7,3452.6,2.89636]
["bitfinex","ETHUSD",1735841569253,0.7772,3453.3,3453.0,2.89599]
["bitfinex","ETHUSD",1735841569697,0.7772,3453.3,3452.6,2.89633]
["bitfinex","ETHUSD",1735841569698,2.89502,3454.3,3453.1,2.21926]
["bitfinex","ETHUSD",1735841569897,1.36316042,3454.2,3453.2,2.8958]
["bitfinex","ETHUSD",1735841570253,0.7796,3454.1,3453.2,2.8958]
["bitfinex","ETHUSD",1735841570455,0.7796,3454.1,3453.3,2.89575]
["bitfinex","ETHUSD",1735841570883,0.7796,3454.1,3452.9,3.69961]
["bitfinex","ETHUSD",1735841570884,0.7796,3454.1,3453.1,2.89591]
["bitfinex","ETHUSD",1735841571262,0.7796,3454.0,3453.1,2.89591]
["bitfinex","ETHUSD",1735841571467,0.42606704,3453.9,3453.1,2.89593]
["bitfinex","ETHUSD",1735841572360,0.7796,3454.0,3453.1,2.89593]
["bitfinex","ETHUSD",1735841573715,0.7796,3454.0,3453.3,2.89575]
["bitfinex","ETHUSD",1735841575275,0.7796,3454.0,3453.0,3.0]
["bitfinex","ETHUSD",1735841575677,0.7796,3454.0,3453.1,2.89587]
["bitfinex","ETHUSD",1735841575878,0.7796,3454.0,3452.9,5.7503398]
["bitfinex","ETHUSD",1735841576079,0.7796,3454.0,3453.0,3.0]
["bitfinex","ETHUSD",1735841576267,0.7796,3454.0,3453.1,2.89586]
["bitfinex","ETHUSD",1735841577582,1.20366911,3454.0,3453.1,2.89586]
["bitfinex","ETHUSD",1735841577908,1.20366911,3454.0,3452.9,2.89608]
["bitfinex","ETHUSD",1735841577909,0.7858,3453.9,3452.9,2.89608]
["bitfinex","ETHUSD",1735841578105,0.7858,3453.7,3452.9,2.89608]
["bitfinex","ETHUSD",1735841578687,0.7858,3453.7,3452.7,5.89625]
["bitfinex","ETHUSD",1735841578883,2.89567,3453.5,3452.4,2.89649]
["bitfinex","ETHUSD",1735841579204,0.7845,3453.3,3452.4,3.0]
["bitfinex","ETHUSD",1735841580069,0.7845,3453.3,3452.6,2.89628]
["bitfinex","ETHUSD",1735841580621,0.7845,3453.3,3452.4,3.0]
["bitfinex","ETHUSD",1735841580812,0.7845,3453.3,3452.8,2.89615]
["bitfinex","ETHUSD",1735841581009,0.7845,3453.3,3452.5,2.89645]
["bitfinex","ETHUSD",1735841581324,0.05084638,3453.2,3452.6,2.7503398]
["bitfinex","ETHUSD",1735841581535,0.8224,3453.6,3452.8,2.8962]
["bitfinex","ETHUSD",1735841581725,0.8224,3453.6,3452.9,5.6464498]
["bitfinex","ETHUSD",1735841581914,0.05108413,3453.5,3453.1,2.89586]
["bitfinex","ETHUSD",1735841582219,0.05108413,3453.5,3452.9,2.8961]
["bitfinex","ETHUSD",1735841582399,0.05108413,3453.5,3453.0,2.89601]
["bitfinex","ETHUSD",1735841582593,0.05108413,3453.5,3452.7,3.0]
["bitfinex","ETHUSD",1735841582594,0.05108413,3453.5,3452.8,2.89618]
["bitfinex","ETHUSD",1735841582822,0.42796954,3453.5,3452.8,2.89618]
["bitfinex","ETHUSD",1735841582999,0.8049,3453.4,3452.6,2.8963]
["bitfinex","ETHUSD",1735841583397,0.05132666,3453.3,3452.6,2.8963]
["bitfinex","ETHUSD",1735841583625,0.05132666,3453.3,3452.4,1.1940072]
["bitfinex","ETHUSD",1735841583926,0.8049,3453.4,3452.6,2.89632]
["bitfinex","ETHUSD",1735841584111,1.21263854,3453.4,3452.6,2.89632]
["bitfinex","ETHUSD",1735841584300,0.05132666,3453.3,3452.6,2.89632]
["bitfinex","ETHUSD",1735841584493,0.8049,3453.4,3452.7,2.89621]
["bitfinex","ETHUSD",1735841584693,0.05129298,3453.2,3452.7,2.89626]
["bitfinex","ETHUSD",1735841584933,0.8049,3453.4,3452.7,2.89626]
["bitfinex","ETHUSD",1735841585224,0.05116912,3453.1,3452.7,2.89626]
["bitfinex","ETHUSD",1735841585433,0.8049,3453.4,3452.7,2.89626]
["bitfinex","ETHUSD",1735841585614,0.05113544,3453.0,3452.7,2.89626]
["bitfinex","ETHUSD",1735841585801,0.8049,3453.4,3452.8,4.29848]
["bitfinex","ETHUSD",1735841586006,0.05110176,3452.9,3452.7,2.89626]
["bitfinex","ETHUSD",1735841586233,0.8049,3453.4,3452.7,2.89626]
["bitfinex","ETHUSD",1735841586453,0.8049,3453.4,3452.5,1.50200144]
["bitfinex","ETHUSD",1735841586609,0.05117849,3453.3,3452.6,5.6466998]
["bitfinex","ETHUSD",1735841586811,0.8049,3453.4,3452.7,3.72618]
["bitfinex","ETHUSD",1735841586998,0.8049,3453.4,3453.1,2.89593]
["bitfinex","ETHUSD",1735841587358,0.05105981,3453.3,3453.2,7.89579]
["bitfinex","ETHUSD",1735841587493,0.7599,3453.7,3453.2,5.5086]
["bitfinex","ETHUSD",1735841587696,0.7599,3453.7,3453.3,2.89572]
["bitfinex","ETHUSD",1735841589027,0.7599,3453.7,3453.6,2.89552]
["bitfinex","ETHUSD",1735841589722,0.7599,3453.7,3453.3,2.8957]
["bitfinex","ETHUSD",1735841590138,0.7599,3453.7,3453.0,2.69600864]
["bitfinex","ETHUSD",1735841590139,0.7599,3453.7,3453.4,2.89569]
["bitfinex","ETHUSD",1735841591838,0.7549,3454.1,3453.1,1.1940072]
["bitfinex","ETHUSD",1735841592039,0.7549,3454.1,3453.5,2.89559]
["bitfinex","ETHUSD",1735841593739,0.7549,3454.1,3453.4,2.89567]
["bitfinex","ETHUSD",1735841594333,1.17915293,3454.1,3453.2,1.50200144]
["bitfinex","ETHUSD",1735841594559,0.775,3453.9,3453.1,2.89587]
["bitfinex","ETHUSD",1735841595846,0.775,3453.9,3453.2,2.89585]
["bitfinex","ETHUSD",1735841596448,0.775,3453.9,3452.9,5.7503398]
["bitfinex","ETHUSD",1735841596676,0.775,3453.9,3453.1,2.89593]
["bitfinex","ETHUSD",1735841596677,0.05142394,3453.8,3453.1,2.89593]
["bitfinex","ETHUSD",1735841597390,0.05142394,3453.8,3453.0,1.50483739]
["bitfinex","ETHUSD",1735841597391,0.42358333,3453.8,3453.0,1.50483739]
["bitfinex","ETHUSD",1735841597545,0.765,3453.7,3453.0,4.40085739]
["bitfinex","ETHUSD",1735841597896,0.8163312,3453.7,3452.8,4.0901572]
["bitfinex","ETHUSD",1735841598571,0.8163312,3453.7,3452.9,2.89605]
["bitfinex","ETHUSD",1735841599101,0.8163312,3453.7,3452.9,3.90004807]
["bitfinex","ETHUSD",1735841600404,0.8163312,3453.7,3452.9,2.89605]
["bitfinex","ETHUSD",1735841600609,0.8163312,3453.7,3453.0,2.89602]
["bitfinex","ETHUSD",1735841601066,0.765,3453.7,3453.1,2.89594]
["bitfinex","ETHUSD",1735841601270,0.765,3453.7,3453.1,2.89593]
["bitfinex","ETHUSD",1735841601508,0.05076391,3453.6,3453.1,2.89593]
["bitfinex","ETHUSD",1735841601667,0.05076391,3453.6,3453.3,2.89577]
["bitfinex","ETHUSD",1735841601870,0.765,3453.7,3453.5,2.89561]
["bitfinex","ETHUSD",1735841603271,0.59268925,3454.2,3453.2,2.7503398]
["bitfinex","ETHUSD",1735841603272,0.7506,3454.1,3453.2,2.7503398]
["bitfinex","ETHUSD",1735841603531,0.7506,3454.1,3453.6,2.89552]
["bitfinex","ETHUSD",1735841603733,0.05210987,3454.0,3453.6,2.89552]
["bitfinex","ETHUSD",1735841604030,0.05210987,3454.0,3453.1,2.89592]
["bitfinex","ETHUSD",1735841604031,0.05210987,3454.0,3453.3,2.8957]
["bitfinex","ETHUSD",1735841604341,0.05210987,3454.0,3453.2,2.89582]
["bitfinex","ETHUSD",1735841604838,0.05210987,3454.0,3453.2,2.89581]
["bitfinex","ETHUSD",1735841605173,0.05210987,3454.0,3453.2,2.89579]
["bitfinex","ETHUSD",1735841605374,0.05210987,3454.0,3453.1,0.55]
["bitfinex","ETHUSD",1735841605615,0.05210987,3454.0,3453.3,2.8957]
["bitfinex","ETHUSD",1735841606332,0.05210987,3454.0,3453.1,2.89594]
["bitfinex","ETHUSD",1735841606534,0.05210987,3454.0,3453.3,2.8957]
["bitfinex","ETHUSD",1735841607030,0.05210987,3454.0,3453.1,2.89588]
["bitfinex","ETHUSD",1735841607231,0.7746,3453.9,3453.2,2.89583]
["bitfinex","ETHUSD",1735841607434,0.7746,3453.9,3452.7,0.7975]
["bitfinex","ETHUSD",1735841607435,1.14677999,3453.9,3452.7,0.7975]
["bitfinex","ETHUSD",1735841607736,5.7503398,3454.4,3453.3,1.00427057]
["bitfinex","ETHUSD",1735841607737,0.7661,3453.7,3453.3,1.00427057]
["bitfinex","ETHUSD",1735841608081,0.04994643,3453.6,3453.3,1.00427057]
["bitfinex","ETHUSD",1735841608390,0.7661,3453.5,3453.3,1.00427057]
["bitfinex","ETHUSD",1735841608595,0.81603041,3453.5,3453.3,1.00427057]
["bitfinex","ETHUSD",1735841608994,0.81603041,3453.5,3452.9,1.00427057]
["bitfinex","ETHUSD",1735841609423,0.81603041,3453.5,3453.2,2.89578]
["bitfinex","ETHUSD",1735841609727,0.7661,3453.5,3453.2,2.89578]
["bitfinex","ETHUSD",1735841610295,0.04989315,3453.4,3453.2,2.89578]
["bitfinex","ETHUSD",1735841610520,0.7661,3453.5,3453.2,2.89578]
["bitfinex","ETHUSD",1735841610743,0.7661,3453.5,3453.0,2.21880792]
["bitfinex","ETHUSD",1735841610744,0.7661,3453.5,3453.3,2.89575]
["bitfinex","ETHUSD",1735841611751,0.8063,3454.2,3453.3,2.89575]
["bitfinex","ETHUSD",1735841611930,0.04978312,3453.4,3453.3,2.89575]
["bitfinex","ETHUSD",1735841612260,1.534187,3454.2,3453.3,2.89575]
["bitfinex","ETHUSD",1735841612477,0.8063,3454.1,3453.3,2.89575]
["bitfinex","ETHUSD",1735841612761,0.85637853,3454.1,3453.3,2.89575]
["bitfinex","ETHUSD",1735841613112,0.85637853,3454.1,3453.4,1.00478847]
["bitfinex","ETHUSD",1735841613317,1.3159913,3454.1,3453.4,1.00478847]
["bitfinex","ETHUSD",1735841613660,0.8063,3454.0,3453.4,1.00478847]
["bitfinex","ETHUSD",1735841614221,0.04997517,3453.9,3453.2,3.90058847]
["bitfinex","ETHUSD",1735841615719,0.04997517,3453.9,3453.3,3.90054847]
["bitfinex","ETHUSD",1735841615927,0.04997517,3453.9,3453.3,3.75512827]
["bitfinex","ETHUSD",1735841616268,0.04997517,3453.9,3453.6,2.8955]
["bitfinex","ETHUSD",1735841617281,0.04997517,3453.9,3453.7,2.89541]
["bitfinex","ETHUSD",1735841617980,0.04997517,3453.9,3453.4,3.72573168]
["bitfinex","ETHUSD",1735841618121,0.04997517,3453.9,3453.7,1.00478847]
["bitfinex","ETHUSD",1735841618322,0.04997517,3453.9,3453.7,3.90021847]
["bitfinex","ETHUSD",1735841619476,0.04997517,3453.9,3453.5,2.89558]
["bitfinex","ETHUSD",1735841620263,0.04997517,3453.9,3453.6,1.00499541]
["bitfinex","ETHUSD",1735841620938,0.04997517,3453.9,3453.6,3.90046541]
["bitfinex","ETHUSD",1735841622459,0.04997517,3453.9,3453.6,1.00499541]
["bitfinex","ETHUSD",1735841622760,0.42510469,3453.9,3453.4,2.72094321]
["bitfinex","ETHUSD",1735841622966,0.04997517,3453.9,3453.4,2.72094321]
["bitfinex","ETHUSD",1735841623164,2.94525517,3453.9,3453.4,2.72094321]
["bitfinex","ETHUSD",1735841623320,0.04997517,3453.9,3453.4,2.72094321]
["bitfinex","ETHUSD",1735841624117,2.94524517,3453.9,3453.4,2.72094321]
["bitfinex","ETHUSD",1735841624321,0.04997517,3453.9,3453.2,3.72588294]
["bitfinex","ETHUSD",1735841624561,0.04997517,3453.9,3453.2,6.62174294]
["bitfinex","ETHUSD",1735841624864,0.7698,3453.8,3453.2,3.72588294]
["bitfinex","ETHUSD",1735841625404,0.05023897,3453.7,3453.3,1.00493973]
["bitfinex","ETHUSD",1735841625728,0.05023897,3453.7,3453.5,2.89559]
["bitfinex","ETHUSD",1735841625932,0.7814,3454.0,3453.6,5.6968]
["bitfinex","ETHUSD",1735841626262,0.7814,3454.0,3453.7,2.89543]
["bitfinex","ETHUSD",1735841626566,0.7814,3454.0,3453.3,3.75527953]
["bitfinex","ETHUSD",1735841626567,0.7814,3454.0,3453.5,2.89557]
["bitfinex","ETHUSD",1735841626754,0.04999093,3453.9,3453.5,2.89557]
["bitfinex","ETHUSD",1735841627061,0.04999093,3453.9,3453.3,5.47128301]
["bitfinex","ETHUSD",1735841627234,0.04999093,3453.9,3453.5,2.89557]
["bitfinex","ETHUSD",1735841627865,0.04999093,3453.9,3453.6,1.0050247]
["bitfinex","ETHUSD",1735841632140,1.97824488,3454.4,3453.8,0.55]
["bitfinex","ETHUSD",1735841632341,1.20474488,3454.4,3454.0,2.89512]
["bitfinex","ETHUSD",1735841633440,3.18138976,3454.7,3454.0,2.89512]
["bitfinex","ETHUSD",1735841633441,1.20474488,3454.6,3454.0,2.89512]
["bitfinex","ETHUSD",1735841634285,0.37837622,3454.5,3453.8,3.44533]
["bitfinex","ETHUSD",1735841634454,1.20474488,3454.6,3453.8,3.44533]
["bitfinex","ETHUSD",1735841634783,3.66653,3454.7,3454.1,1.0050247]
["bitfinex","ETHUSD",1735841634978,0.8085,3454.6,3454.1,1.0050247]
["bitfinex","ETHUSD",1735841635178,3.70328,3454.5,3454.1,1.0050247]
["bitfinex","ETHUSD",1735841635390,4.073608,3454.5,3454.1,1.0050247]
["bitfinex","ETHUSD",1735841635879,0.7884,3454.4,3453.9,1.0050247]
["bitfinex","ETHUSD",1735841636556,3.68336,3454.3,3453.9,1.0050247]
["bitfinex","ETHUSD",1735841636779,2.89504,3454.2,3453.4,2.51143056]
["bitfinex","ETHUSD",1735841637001,0.54490631,3454.1,3453.4,2.51143056]
["bitfinex","ETHUSD",1735841637524,0.8262,3454.2,3453.6,2.89551]
["bitfinex","ETHUSD",1735841637669,2.03094488,3454.2,3453.6,2.89551]
["bitfinex","ETHUSD",1735841639098,0.8262,3454.2,3453.6,2.89551]
["bitfinex","ETHUSD",1735841640447,0.8262,3454.2,3453.7,2.89538]
["bitfinex","ETHUSD",1735841640715,0.8262,3454.2,3453.7,2.89537]
["bitfinex","ETHUSD",1735841641410,0.04926866,3454.1,3453.7,2.89537]
["bitfinex","ETHUSD",1735841642106,0.04926866,3454.1,3453.8,1.00473279]
["bitfinex","ETHUSD",1735841642469,0.8262,3454.2,3453.8,1.00473279]
["bitfinex","ETHUSD",1735841642981,0.04815734,3454.1,3453.8,1.00473279]
["bitfinex","ETHUSD",1735841643281,0.04815734,3454.1,3453.7,2.89543]
["bitfinex","ETHUSD",1735841643698,0.04815734,3454.1,3453.5,2.72094321]
["bitfinex","ETHUSD",1735841643699,0.04815734,3454.1,3454.0,2.89519]
["bitfinex","ETHUSD",1735841643865,1.20474488,3454.6,3454.0,2.89519]
["bitfinex","ETHUSD",1735841643866,1.20474488,3454.6,3454.1,2.89505]
["bitfinex","ETHUSD",1735841644066,1.20474488,3454.6,3454.2,2.89499]
["bitfinex","ETHUSD",1735841644407,0.04828159,3454.5,3454.2,2.89499]
["bitfinex","ETHUSD",1735841644902,1.96434488,3454.7,3454.2,2.89499]
["bitfinex","ETHUSD",1735841645103,0.04825994,3454.4,3454.2,2.89499]
["bitfinex","ETHUSD",1735841645303,1.96434488,3454.7,3454.2,2.89499]
["bitfinex","ETHUSD",1735841645515,0.04822626,3454.3,3454.2,2.89499]
["bitfinex","ETHUSD",1735841645716,1.96434488,3454.7,3453.9,2.89521]
["bitfinex","ETHUSD",1735841645924,0.04829837,3454.3,3453.9,2.89521]
["bitfinex","ETHUSD",1735841646075,1.96434488,3454.7,3453.9,2.89521]
["bitfinex","ETHUSD",1735841646426,0.7596,3454.7,3454.0,1.21453735]
["bitfinex","ETHUSD",1735841646621,0.04842942,3454.6,3454.0,1.21453735]
["bitfinex","ETHUSD",1735841647291,0.04842942,3454.6,3453.8,2.89534]
["bitfinex","ETHUSD",1735841647495,0.49073943,3454.5,3453.8,2.89534]
["bitfinex","ETHUSD",1735841647894,0.04846802,3454.4,3453.6,5.61643321]
["bitfinex","ETHUSD",1735841648285,2.8947,3454.6,3453.6,5.61643321]
["bitfinex","ETHUSD",1735841648490,0.754,3454.2,3453.6,1.21453735]
["bitfinex","ETHUSD",1735841648795,0.04836042,3454.1,3453.6,1.21453735]
["bitfinex","ETHUSD",1735841648996,0.754,3454.2,3453.6,1.21453735]
["bitfinex","ETHUSD",1735841649234,0.04832675,3454.0,3453.6,1.21453735]
["bitfinex","ETHUSD",1735841649434,0.754,3454.2,3453.6,1.21453735]
["bitfinex","ETHUSD",1735841649631,0.0484132,3453.9,3453.6,1.21453735]
["bitfinex","ETHUSD",1735841649834,0.754,3454.2,3453.6,2.89551]
["bitfinex","ETHUSD",1735841650039,0.04820021,3453.8,3453.6,2.89551]
["bitfinex","ETHUSD",1735841650334,0.754,3454.2,3453.6,2.89551]
["bitfinex","ETHUSD",1735841650557,0.04827714,3454.1,3453.6,2.89551]
["bitfinex","ETHUSD",1735841650762,0.754,3454.2,3453.6,2.89551]
["bitfinex","ETHUSD",1735841651068,0.04821944,3454.0,3453.6,2.89551]
["bitfinex","ETHUSD",1735841651248,0.04824111,3454.1,3453.6,2.89551]
["bitfinex","ETHUSD",1735841651415,0.04818577,3453.9,3453.6,2.89551]
["bitfinex","ETHUSD",1735841651619,0.754,3454.2,3453.6,2.89551]
["bitfinex","ETHUSD",1735841651820,0.04880631,3453.8,3453.7,2.89543]
["bitfinex","ETHUSD",1735841652019,0.754,3454.2,3453.7,2.89543]
["bitfinex","ETHUSD",1735841652257,0.04891523,3453.8,3453.4,1.98533735]
["bitfinex","ETHUSD",1735841652467,0.754,3454.2,3453.6,2.89551]
["bitfinex","ETHUSD",1735841652671,0.754,3454.2,3453.7,2.89544]
["bitfinex","ETHUSD",1735841652969,0.04899684,3454.1,3453.8,2.89534]
["bitfinex","ETHUSD",1735841653461,0.754,3454.2,3453.8,2.89534]
["bitfinex","ETHUSD",1735841653821,0.04885488,3454.1,3453.8,2.89534]
["bitfinex","ETHUSD",1735841654038,0.04885488,3454.1,3453.9,2.89521]
["bitfinex","ETHUSD",1735841654359,1.20474488,3454.6,3454.2,2.89502]
["bitfinex","ETHUSD",1735841655273,0.37993622,3454.6,3454.0,1.00464376]
["bitfinex","ETHUSD",1735841655473,0.7875,3454.5,3454.0,1.00464376]
["bitfinex","ETHUSD",1735841656524,0.7875,3454.5,3453.8,3.89996376]
["bitfinex","ETHUSD",1735841656830,0.04899575,3454.4,3453.8,3.89996376]
["bitfinex","ETHUSD",1735841657035,0.04899575,3454.4,3453.8,1.00464376]
["bitfinex","ETHUSD",1735841657352,0.04899575,3454.4,3453.9,2.89523]
["bitfinex","ETHUSD",1735841657713,0.04899575,3454.4,3453.9,3.89987376]
["bitfinex","ETHUSD",1735841658147,0.04899575,3454.4,3454.1,2.89509]
["bitfinex","ETHUSD",1735841658648,0.04899575,3454.4,3454.2,2.895]
["bitfinex","ETHUSD",1735841658786,0.8314,3454.7,3454.2,2.895]
["bitfinex","ETHUSD",1735841658993,0.04892514,3454.3,3454.2,2.895]
["bitfinex","ETHUSD",1735841659226,0.8314,3454.7,3454.2,2.895]
["bitfinex","ETHUSD",1735841659405,0.04888365,3454.3,3454.2,2.89502]
["bitfinex","ETHUSD",1735841659712,0.8314,3454.7,3454.3,2.8949]
["bitfinex","ETHUSD",1735841660123,0.04912811,3454.6,3454.3,2.8949]
["bitfinex","ETHUSD",1735841660314,0.04912811,3454.6,3454.1,2.89509]
["bitfinex","ETHUSD",1735841660523,0.04912811,3454.6,3454.2,1.00464376]
["bitfinex","ETHUSD",1735841660692,0.8314,3454.7,3454.2,1.00464376]
["bitfinex","ETHUSD",1735841660894,0.04907414,3454.5,3454.2,1.00464376]
["bitfinex","ETHUSD",1735841661196,0.04902563,3454.4,3454.2,1.00464376]
["bitfinex","ETHUSD",1735841661395,0.8314,3454.7,3454.2,1.00464376]
["bitfinex","ETHUSD",1735841661594,0.04905489,3454.3,3454.2,1.00464376]
["bitfinex","ETHUSD",1735841661856,0.8314,3454.7,3454.0,3.89980376]
["bitfinex","ETHUSD",1735841662055,0.8314,3454.7,3454.1,2.8951]
["bitfinex","ETHUSD",1735841662216,0.04914208,3454.6,3454.1,2.8951]
["bitfinex","ETHUSD",1735841663091,0.04914208,3454.6,3454.0,1.00464376]
["bitfinex","ETHUSD",1735841663229,0.04914208,3454.6,3454.2,0.7845]
["bitfinex","ETHUSD",1735841663543,2.01474488,3455.0,3454.3,3.53727]
["bitfinex","ETHUSD",1735841663743,2.63788008,3455.0,3454.1,2.89503]
["bitfinex","ETHUSD",1735841664041,0.04945355,3454.9,3454.3,2.89491]
["bitfinex","ETHUSD",1735841664225,0.04945355,3454.9,3454.1,2.89511]
["bitfinex","ETHUSD",1735841664598,0.04945355,3454.9,3454.4,1.0043406]
["bitfinex","ETHUSD",1735841664999,0.04945355,3454.9,3454.5,2.89476]
["bitfinex","ETHUSD",1735841666766,0.04945355,3454.9,3454.3,2.89492]
["bitfinex","ETHUSD",1735841667050,0.04945355,3454.9,3454.2,1.50640586]
["bitfinex","ETHUSD",1735841667258,0.04945355,3454.9,3454.4,2.89485]
["bitfinex","ETHUSD",1735841667407,0.04945355,3454.9,3454.4,0.7703]
["bitfinex","ETHUSD",1735841667730,0.04945355,3454.9,3454.8,2.89452]
["bitfinex","ETHUSD",1735841667936,2.03544488,3455.3,3454.8,5.16283]
["bitfinex","ETHUSD",1735841668132,2.03544488,3455.3,3454.8,2.89452]
["bitfinex","ETHUSD",1735841668332,0.04913608,3455.2,3454.8,2.89452]
["bitfinex","ETHUSD",1735841668643,0.8307,3455.3,3454.8,2.89452]
["bitfinex","ETHUSD",1735841668851,0.04910243,3455.1,3454.8,2.89452]
["bitfinex","ETHUSD",1735841669047,0.8307,3455.3,3454.6,2.89464]
["bitfinex","ETHUSD",1735841669248,0.8307,3455.3,3454.4,2.89481]
["bitfinex","ETHUSD",1735841669249,0.04898467,3455.0,3454.4,2.89481]
["bitfinex","ETHUSD",1735841669459,1.50434122,3455.3,3454.4,2.89481]
["bitfinex","ETHUSD",1735841669617,0.04905915,3454.9,3454.4,2.89481]
["bitfinex","ETHUSD",1735841669822,1.50434122,3455.3,3454.5,1.50640586]
["bitfinex","ETHUSD",1735841670051,0.04902549,3454.8,3454.5,1.50640586]
["bitfinex","ETHUSD",1735841670251,1.50434122,3455.3,3454.5,1.50640586]
["bitfinex","ETHUSD",1735841670545,0.43983612,3455.2,3454.5,1.50640586]
["bitfinex","ETHUSD",1735841670846,0.04911444,3455.1,3454.5,1.50640586]
["bitfinex","ETHUSD",1735841671044,1.50434122,3455.3,3454.5,4.40116586]
["bitfinex","ETHUSD",1735841671249,0.8327,3454.9,3454.4,1.50640586]
["bitfinex","ETHUSD",1735841671753,0.0491701,3454.8,3454.4,1.50640586]
["bitfinex","ETHUSD",1735841672633,0.8327,3454.7,3454.0,1.50640586]
["bitfinex","ETHUSD",1735841672840,0.8817636,3454.7,3454.1,2.8951]
["bitfinex","ETHUSD",1735841673157,0.8327,3454.7,3454.1,2.8951]
["bitfinex","ETHUSD",1735841674648,0.04949828,3454.6,3454.1,2.8951]
["bitfinex","ETHUSD",1735841675230,0.04949828,3454.6,3454.2,2.895]
["bitfinex","ETHUSD",1735841676180,0.04949828,3454.6,3454.0,0.55]
["bitfinex","ETHUSD",1735841676350,0.8327,3454.7,3454.5,2.89477]
["bitfinex","ETHUSD",1735841677240,2.89402,3455.4,3454.6,2.78707]
["bitfinex","ETHUSD",1735841677241,0.7993,3455.1,3454.6,2.78707]
["bitfinex","ETHUSD",1735841677445,0.04779967,3454.6,3454.5,2.89472]
["bitfinex","ETHUSD",1735841677640,0.7993,3455.1,3454.5,3.9937]
["bitfinex","ETHUSD",1735841677833,0.7993,3455.1,3454.8,2.8945]
["bitfinex","ETHUSD",1735841678138,0.7993,3455.1,3454.9,2.89441]
["bitfinex","ETHUSD",1735841678342,0.7993,3455.1,3454.6,0.55]
["bitfinex","ETHUSD",1735841678688,0.7993,3455.1,3454.8,2.89445]
["bitfinex","ETHUSD",1735841678894,0.7993,3455.1,3454.6,0.55]
["bitfinex","ETHUSD",1735841679039,0.7993,3455.1,3454.9,2.89441]
["bitfinex","ETHUSD",1735841680766,0.7993,3455.1,3454.9,2.89441]
["bitfinex","ETHUSD",1735841681999,0.7993,3455.1,3454.6,0.55]
["bitfinex","ETHUSD",1735841682307,2.8944,3455.0,3454.3,1.21453735]
["bitfinex","ETHUSD",1735841682463,0.7621,3455.0,3454.3,1.21453735]
["bitfinex","ETHUSD",1735841682667,0.7621,3455.0,3454.6,1.50475681]
["bitfinex","ETHUSD",1735841684123,0.7621,3455.0,3454.5,2.89477]
["bitfinex","ETHUSD",1735841685013,0.7621,3455.0,3454.3,2.8949]
["bitfinex","ETHUSD",1735841685223,0.04819732,3454.9,3454.3,2.8949]
["bitfinex","ETHUSD",1735841685376,0.7621,3455.0,3454.3,2.8949]
["bitfinex","ETHUSD",1735841685574,0.04810425,3454.8,3454.3,2.8949]
["bitfinex","ETHUSD",1735841685819,0.7621,3455.0,3454.3,2.8949]
["bitfinex","ETHUSD",1735841686113,0.04739595,3454.7,3454.3,2.8949]
["bitfinex","ETHUSD",1735841686311,0.7621,3455.0,3454.3,2.8949]
["bitfinex","ETHUSD",1735841686508,0.7621,3455.0,3454.3,4.39965681]
["bitfinex","ETHUSD",1735841686699,0.04746328,3454.9,3454.3,4.39965681]
["bitfinex","ETHUSD",1735841687006,0.7621,3455.0,3454.3,4.39965681]
["bitfinex","ETHUSD",1735841687210,0.04742962,3454.8,3454.3,4.39965681]
["bitfinex","ETHUSD",1735841687531,0.7621,3455.0,3454.3,4.39965681]
["bitfinex","ETHUSD",1735841687729,0.7621,3455.0,3454.4,1.00345628]
["bitfinex","ETHUSD",1735841687941,0.04745164,3454.9,3454.4,3.89827628]
["bitfinex","ETHUSD",1735841688230,0.7621,3455.0,3454.4,3.89827628]
["bitfinex","ETHUSD",1735841688373,0.04742962,3454.8,3454.4,3.89827628]
["bitfinex","ETHUSD",1735841688574,0.7621,3455.0,3454.4,3.89827628]
["bitfinex","ETHUSD",1735841688788,0.04746328,3454.9,3454.4,3.89827628]
["bitfinex","ETHUSD",1735841688987,0.7621,3455.0,3454.4,2.89482]
["bitfinex","ETHUSD",1735841689202,0.04742962,3454.8,3454.4,2.89482]
["bitfinex","ETHUSD",1735841689406,0.7621,3455.0,3454.4,2.89482]
["bitfinex","ETHUSD",1735841689585,0.04739595,3454.7,3454.4,2.89482]
["bitfinex","ETHUSD",1735841689798,0.7621,3455.0,3454.4,2.89482]
["bitfinex","ETHUSD",1735841690103,0.04736229,3454.6,3454.4,2.89482]
["bitfinex","ETHUSD",1735841690271,0.7621,3455.0,3454.4,2.89482]
["bitfinex","ETHUSD",1735841690770,0.04814335,3454.9,3454.4,2.89482]
["bitfinex","ETHUSD",1735841691008,0.04814335,3454.9,3454.3,1.50475681]
["bitfinex","ETHUSD",1735841691009,0.04814335,3454.9,3454.5,2.89475]
["bitfinex","ETHUSD",1735841692086,0.7621,3455.0,3454.5,2.89475]
["bitfinex","ETHUSD",1735841692486,0.04746328,3454.9,3454.5,2.89475]
["bitfinex","ETHUSD",1735841692814,0.7621,3455.0,3454.3,1.50475681]
["bitfinex","ETHUSD",1735841692986,0.04811862,3454.8,3454.2,5.71929416]
["bitfinex","ETHUSD",1735841693186,0.7621,3455.0,3454.3,2.89492]
["bitfinex","ETHUSD",1735841693388,0.04741973,3454.7,3454.4,2.89483]
["bitfinex","ETHUSD",1735841693595,0.7621,3455.0,3454.4,2.89483]
["bitfinex","ETHUSD",1735841693795,0.04740434,3454.6,3454.4,2.89483]
["bitfinex","ETHUSD",1735841694002,0.7621,3455.0,3454.4,2.89483]
["bitfinex","ETHUSD",1735841694317,0.04732862,3454.5,3454.4,3.89836894]
["bitfinex","ETHUSD",1735841694477,0.7621,3455.0,3454.4,8.89836894]
["bitfinex","ETHUSD",1735841694678,0.04732862,3454.5,3454.4,3.89836894]
["bitfinex","ETHUSD",1735841695013,0.7621,3455.0,3454.4,8.89836894]
["bitfinex","ETHUSD",1735841695309,0.04729482,3454.5,3454.4,3.89836894]
["bitfinex","ETHUSD",1735841695529,0.7621,3455.0,3454.4,8.89836894]
["bitfinex","ETHUSD",1735841695817,0.04742947,3454.9,3454.4,3.89836894]
["bitfinex","ETHUSD",1735841696012,0.7621,3455.0,3454.4,3.89836894]
["bitfinex","ETHUSD",1735841696212,0.7621,3455.0,3454.5,2.89475]
["bitfinex","ETHUSD",1735841696213,0.04739581,3454.8,3454.5,2.89475]
["bitfinex","ETHUSD",1735841696510,0.8043,3455.5,3454.9,2.89443]
["bitfinex","ETHUSD",1735841696689,0.20090449,3455.4,3454.6,0.8281]
["bitfinex","ETHUSD",1735841696889,0.04764579,3455.4,3454.9,2.89443]
["bitfinex","ETHUSD",1735841697292,0.04764579,3455.4,3454.6,0.8281]
["bitfinex","ETHUSD",1735841697293,0.04764579,3455.4,3454.7,2.89457]
["bitfinex","ETHUSD",1735841698519,0.04764579,3455.4,3454.6,1.21453735]
["bitfinex","ETHUSD",1735841698742,0.8043,3455.3,3454.6,1.21453735]
["bitfinex","ETHUSD",1735841698883,2.7503398,3455.5,3454.5,1.50563677]
["bitfinex","ETHUSD",1735841698884,0.8043,3455.0,3454.8,1.00401205]
["bitfinex","ETHUSD",1735841699226,0.41744354,3454.9,3454.8,1.00401205]
["bitfinex","ETHUSD",1735841699699,0.85188354,3454.9,3454.8,1.00401205]
["bitfinex","ETHUSD",1735841700037,0.85168524,3454.9,3454.8,1.00401205]
["bitfinex","ETHUSD",1735841700445,0.85168524,3454.9,3454.2,1.00401205]
["bitfinex","ETHUSD",1735841700747,0.85168524,3454.9,3454.4,2.89483]
["bitfinex","ETHUSD",1735841701606,0.85168524,3454.9,3454.2,3.89899205]
["bitfinex","ETHUSD",1735841701817,1.05732825,3454.9,3454.2,2.2185494]
["bitfinex","ETHUSD",1735841702035,0.8221,3454.8,3453.9,2.89523]
["bitfinex","ETHUSD",1735841702200,0.86935954,3454.8,3454.0,2.89519]
["bitfinex","ETHUSD",1735841702403,0.86935954,3454.8,3453.7,0.8281]
["bitfinex","ETHUSD",1735841702657,2.89463,3454.7,3453.7,3.72351]
["bitfinex","ETHUSD",1735841702797,2.94174347,3454.7,3453.7,3.72351]
["bitfinex","ETHUSD",1735841702997,2.8947,3454.6,3453.7,3.72351]
["bitfinex","ETHUSD",1735841703193,2.94248218,3454.6,3453.7,3.72351]
["bitfinex","ETHUSD",1735841703796,0.04778218,3454.6,3453.7,3.72351]
["bitfinex","ETHUSD",1735841704000,0.8221,3454.8,3454.1,2.89508]
["bitfinex","ETHUSD",1735841704311,0.8221,3454.8,3453.9,3.44524]
["bitfinex","ETHUSD",1735841704312,2.02990224,3454.8,3453.9,3.44524]
["bitfinex","ETHUSD",1735841704514,0.67361156,3454.7,3453.8,1.00472199]
["bitfinex","ETHUSD",1735841704711,2.94217856,3454.7,3453.8,4.00472199]
["bitfinex","ETHUSD",1735841705410,2.94217856,3454.7,3454.2,1.21508329]
["bitfinex","ETHUSD",1735841706444,2.94217856,3454.7,3453.9,2.21980528]
["bitfinex","ETHUSD",1735841707153,0.04755856,3454.7,3453.9,2.21980528]
["bitfinex","ETHUSD",1735841707443,0.04755856,3454.7,3454.0,0.55]
["bitfinex","ETHUSD",1735841707611,0.04755856,3454.7,3454.1,2.89508]
["bitfinex","ETHUSD",1735841708382,0.04755856,3454.7,3454.3,0.8252]
["bitfinex","ETHUSD",1735841708554,0.04755856,3454.7,3454.6,2.89469]
["bitfinex","ETHUSD",1735841708842,0.0468334,3454.7,3454.6,7.49733]
["bitfinex","ETHUSD",1735841709048,1.20780224,3455.2,3454.6,7.89469]
["bitfinex","ETHUSD",1735841709228,0.0468334,3454.7,3454.6,2.89469]
["bitfinex","ETHUSD",1735841709436,1.20780224,3455.2,3454.6,7.89469]
["bitfinex","ETHUSD",1735841709599,0.7756,3454.6,3454.2,1.00472199]
["bitfinex","ETHUSD",1735841709945,2.89479,3454.5,3454.2,1.00472199]
["bitfinex","ETHUSD",1735841710134,2.89479,3454.5,3454.3,3.83206892]
["bitfinex","ETHUSD",1735841710328,0.04740596,3454.4,3454.3,3.83206892]
["bitfinex","ETHUSD",1735841710843,0.41918556,3454.4,3454.3,3.83206892]
["bitfinex","ETHUSD",1735841711006,3.71785596,3454.4,3454.3,3.83206892]
["bitfinex","ETHUSD",1735841711649,3.71785596,3454.4,3453.7,6.15705485]
["bitfinex","ETHUSD",1735841711650,3.71785596,3454.4,3453.7,3.72682259]
["bitfinex","ETHUSD",1735841712946,3.71785596,3454.4,3453.7,1.00470429]
["bitfinex","ETHUSD",1735841713308,0.82300596,3454.4,3453.7,1.00470429]
["bitfinex","ETHUSD",1735841713507,0.7756,3454.3,3453.7,1.00470429]
["bitfinex","ETHUSD",1735841713745,0.7756,3454.0,3453.7,1.00470429]
["bitfinex","ETHUSD",1735841714152,0.04687584,3453.9,3453.7,1.00470429]
["bitfinex","ETHUSD",1735841714452,0.04687584,3453.9,3453.2,2.7221183]
["bitfinex","ETHUSD",1735841715347,0.04687584,3453.9,3453.4,3.7779]
["bitfinex","ETHUSD",1735841715749,0.7756,3454.3,3453.4,6.67358]
["bitfinex","ETHUSD",1735841715955,0.04665578,3453.8,3453.4,6.67358]
["bitfinex","ETHUSD",1735841716162,0.7756,3454.3,3453.5,5.0]
["bitfinex","ETHUSD",1735841716368,0.04420572,3453.7,3453.4,6.67358]
["bitfinex","ETHUSD",1735841716534,0.7756,3454.3,3453.5,5.0]
["bitfinex","ETHUSD",1735841716735,0.7756,3454.3,3453.4,6.67358]
["bitfinex","ETHUSD",1735841716936,2.94012936,3454.2,3453.5,1.00382817]
["bitfinex","ETHUSD",1735841718361,0.04508936,3454.2,3453.5,1.00382817]
["bitfinex","ETHUSD",1735841718761,3.67056,3454.3,3453.5,1.00382817]
["bitfinex","ETHUSD",1735841719066,0.7607,3453.8,3453.5,1.00382817]
["bitfinex","ETHUSD",1735841719561,0.04495348,3453.7,3453.5,1.00382817]
["bitfinex","ETHUSD",1735841719750,2.89554,3453.6,3453.1,2.72035186]
["bitfinex","ETHUSD",1735841719948,2.89563,3453.5,3453.1,2.72035186]
["bitfinex","ETHUSD",1735841720147,0.8103,3453.4,3453.1,2.72035186]
["bitfinex","ETHUSD",1735841720348,0.85502621,3453.4,3453.1,2.72035186]
["bitfinex","ETHUSD",1735841720533,0.8103,3453.4,3453.1,2.72035186]
["bitfinex","ETHUSD",1735841720740,0.7667,3453.2,3453.1,2.72035186]
["bitfinex","ETHUSD",1735841720941,3.66256,3453.2,3453.1,2.72035186]
["bitfinex","ETHUSD",1735841721238,0.822,3452.8,3452.5,1.50528999]
["bitfinex","ETHUSD",1735841721420,2.89629,3452.7,3452.5,1.50528999]
["bitfinex","ETHUSD",1735841721762,2.94028036,3452.7,3452.5,1.50528999]
["bitfinex","ETHUSD",1735841722150,2.89636,3452.6,3452.5,1.50528999]
["bitfinex","ETHUSD",1735841722518,2.89636,3452.6,3452.4,1.21506187]
["bitfinex","ETHUSD",1735841722519,2.94022535,3452.6,3452.4,1.21506187]
["bitfinex","ETHUSD",1735841722724,2.94022535,3452.6,3451.8,0.30174581]
["bitfinex","ETHUSD",1735841722725,3.66666,3452.5,3451.8,0.30174581]
["bitfinex","ETHUSD",1735841723124,0.04379797,3452.4,3451.8,0.30174581]
["bitfinex","ETHUSD",1735841724766,0.04379797,3452.4,3451.9,5.0]
["bitfinex","ETHUSD",1735841724974,0.04379797,3452.4,3452.0,3.37384]
["bitfinex","ETHUSD",1735841725483,0.7702,3452.5,3451.8,0.30174581]
["bitfinex","ETHUSD",1735841725788,0.04129695,3452.3,3451.8,0.30174581]
["bitfinex","ETHUSD",1735841725952,0.04133065,3452.4,3451.8,0.30174581]
["bitfinex","ETHUSD",1735841726157,0.04126326,3452.2,3451.8,0.30174581]
["bitfinex","ETHUSD",1735841726362,0.04129695,3452.3,3451.8,0.30174581]
["bitfinex","ETHUSD",1735841726681,0.04131411,3452.2,3451.3,6.28138039]
["bitfinex","ETHUSD",1735841726845,2.89654,3452.4,3451.3,6.28138039]
["bitfinex","ETHUSD",1735841727046,0.04134821,3452.1,3451.5,3.0]
["bitfinex","ETHUSD",1735841727246,0.7983,3452.3,3451.5,2.89727]
["bitfinex","ETHUSD",1735841727491,0.04131452,3452.0,3451.5,2.89727]
["bitfinex","ETHUSD",1735841727660,0.7983,3452.3,3451.5,2.89727]
["bitfinex","ETHUSD",1735841727861,0.0412017,3451.9,3451.5,2.89727]
["bitfinex","ETHUSD",1735841728156,0.7983,3452.3,3451.4,3.0]
["bitfinex","ETHUSD",1735841728359,0.04116235,3451.8,3451.4,3.0]
["bitfinex","ETHUSD",1735841728543,0.7983,3452.3,3451.5,5.0]
["bitfinex","ETHUSD",1735841728747,0.04108653,3451.7,3451.4,3.0]
["bitfinex","ETHUSD",1735841728955,0.7983,3452.3,3451.5,7.89725]
["bitfinex","ETHUSD",1735841729143,0.7983,3452.3,3451.5,2.89725]
["bitfinex","ETHUSD",1735841729353,0.04125504,3452.2,3451.5,2.89725]
["bitfinex","ETHUSD",1735841729544,0.04125504,3452.2,3451.2,0.30177014]
["bitfinex","ETHUSD",1735841729545,0.7983,3452.1,3451.2,0.30177014]
["bitfinex","ETHUSD",1735841729774,0.7983,3452.1,3451.2,3.05210994]
["bitfinex","ETHUSD",1735841729975,0.7983,3452.1,3451.6,2.8972]
["bitfinex","ETHUSD",1735841730473,0.7983,3452.1,3451.4,2.89735]
["bitfinex","ETHUSD",1735841731030,0.7983,3452.1,3451.2,3.19924014]
["bitfinex","ETHUSD",1735841731514,0.7983,3452.1,3451.2,0.30177014]
["bitfinex","ETHUSD",1735841731720,0.04105528,3452.0,3451.4,2.8973]
["bitfinex","ETHUSD",1735841731919,0.04105528,3452.0,3451.5,2.89726]
["bitfinex","ETHUSD",1735841732380,0.7983,3452.1,3451.5,2.89726]
["bitfinex","ETHUSD",1735841732999,0.7983,3452.1,3451.6,2.89716]
["bitfinex","ETHUSD",1735841733213,0.7983,3452.1,3451.4,2.89735]
["bitfinex","ETHUSD",1735841733982,0.04098307,3452.0,3451.4,2.89735]
["bitfinex","ETHUSD",1735841734584,0.04098307,3452.0,3451.5,2.89724]
["bitfinex","ETHUSD",1735841734780,0.817,3451.9,3451.4,3.0]
["bitfinex","ETHUSD",1735841735086,0.0407771,3451.8,3451.2,0.30177014]
["bitfinex","ETHUSD",1735841735283,0.817,3451.9,3451.2,0.30177014]
["bitfinex","ETHUSD",1735841735709,0.817,3451.9,3450.9,2.7503398]
["bitfinex","ETHUSD",1735841735710,0.7626,3451.8,3450.9,2.89779]
["bitfinex","ETHUSD",1735841735909,2.93761592,3451.8,3450.9,2.89779]
["bitfinex","ETHUSD",1735841736113,0.7626,3451.7,3450.9,2.89779]
["bitfinex","ETHUSD",1735841736332,0.80301911,3451.7,3450.9,2.89779]
["bitfinex","ETHUSD",1735841736599,0.80301911,3451.7,3450.6,0.75504948]
["bitfinex","ETHUSD",1735841736799,0.7835,3451.6,3450.6,3.19970477]
["bitfinex","ETHUSD",1735841737123,0.7835,3451.4,3450.6,3.19970477]
["bitfinex","ETHUSD",1735841737532,0.03995437,3451.3,3450.6,3.19970477]
["bitfinex","ETHUSD",1735841737706,0.03995437,3451.3,3450.7,2.89795]
["bitfinex","ETHUSD",1735841737900,0.03995437,3451.3,3450.6,0.30173477]
["bitfinex","ETHUSD",1735841738120,0.03995437,3451.3,3450.6,3.30173477]
["bitfinex","ETHUSD",1735841739155,0.03995437,3451.3,3450.6,0.30173477]
["bitfinex","ETHUSD",1735841739355,0.03995437,3451.3,3450.6,3.05207457]
["bitfinex","ETHUSD",1735841739560,0.03995437,3451.3,3451.2,2.89754]
["bitfinex","ETHUSD",1735841739859,0.7609,3451.7,3451.2,2.89754]
["bitfinex","ETHUSD",1735841739860,1.39567825,3452.3,3451.4,0.55]
["bitfinex","ETHUSD",1735841740156,1.25030682,3452.3,3451.4,0.55]
["bitfinex","ETHUSD",1735841740456,0.8211,3452.3,3451.7,2.89705]
["bitfinex","ETHUSD",1735841740755,0.8211,3452.3,3451.5,2.89725]
["bitfinex","ETHUSD",1735841741121,0.8211,3452.3,3451.4,0.55]
["bitfinex","ETHUSD",1735841741356,0.8211,3452.3,3451.7,2.8971]
["bitfinex","ETHUSD",1735841741728,0.8211,3452.3,3451.6,0.55]
["bitfinex","ETHUSD",1735841741931,0.7936,3453.1,3452.0,2.89687]
["bitfinex","ETHUSD",1735841742261,0.7936,3453.1,3452.3,0.55]
["bitfinex","ETHUSD",1735841742776,0.7936,3453.1,3452.2,3.0]
["bitfinex","ETHUSD",1735841742777,0.7936,3453.1,3452.7,2.89621]
["bitfinex","ETHUSD",1735841743114,0.7936,3453.1,3452.6,3.0]
["bitfinex","ETHUSD",1735841743315,0.7936,3453.1,3451.8,0.764]
["bitfinex","ETHUSD",1735841743820,0.7936,3453.1,3451.9,0.55]
["bitfinex","ETHUSD",1735841744633,0.829,3453.0,3451.9,0.55]
["bitfinex","ETHUSD",1735841744829,0.829,3452.8,3451.8,3.66096]
["bitfinex","ETHUSD",1735841745036,0.829,3452.8,3451.8,2.89696]
["bitfinex","ETHUSD",1735841745919,0.829,3452.8,3451.8,0.55]
["bitfinex","ETHUSD",1735841746140,0.829,3452.8,3452.2,2.89665]
["bitfinex","ETHUSD",1735841746766,0.03754517,3452.7,3451.9,2.89687]
["bitfinex","ETHUSD",1735841747166,0.03754517,3452.7,3451.8,0.55]
["bitfinex","ETHUSD",1735841747674,0.829,3452.8,3452.1,2.89677]
["bitfinex","ETHUSD",1735841747996,0.03759793,3452.6,3451.9,2.89693]
["bitfinex","ETHUSD",1735841748174,0.03754747,3452.7,3451.8,0.55]
["bitfinex","ETHUSD",1735841748373,0.03749208,3452.5,3452.0,2.89686]
["bitfinex","ETHUSD",1735841748580,0.03754983,3452.6,3452.0,2.89686]
["bitfinex","ETHUSD",1735841748747,0.829,3452.8,3452.0,2.89686]
["bitfinex","ETHUSD",1735841748947,0.03751613,3452.5,3451.8,0.55]
["bitfinex","ETHUSD",1735841749154,0.829,3452.8,3452.0,3.55]
["bitfinex","ETHUSD",1735841749389,0.03748241,3452.4,3452.3,8.6469498]
["bitfinex","ETHUSD",1735841749688,0.8109,3453.6,3452.7,2.89625]
["bitfinex","ETHUSD",1735841749989,0.42976076,3453.5,3452.7,2.8962]
["bitfinex","ETHUSD",1735841750294,0.8109,3453.6,3452.8,2.89617]
["bitfinex","ETHUSD",1735841750498,0.8109,3453.6,3452.7,3.0]
["bitfinex","ETHUSD",1735841752177,0.8109,3453.6,3452.7,2.89625]
["bitfinex","ETHUSD",1735841753090,0.59118759,3453.8,3452.3,3.55]
["bitfinex","ETHUSD",1735841753091,0.7744,3453.5,3452.3,3.55]
["bitfinex","ETHUSD",1735841753311,0.7744,3453.5,3452.2,0.7768]
["bitfinex","ETHUSD",1735841753312,0.7744,3453.1,3452.1,2.89675]
["bitfinex","ETHUSD",1735841753859,0.7744,3453.1,3452.2,2.89669]
["bitfinex","ETHUSD",1735841754254,0.7744,3453.1,3452.0,3.3003398]
["bitfinex","ETHUSD",1735841754450,0.7744,3453.1,3452.5,2.89638]
["bitfinex","ETHUSD",1735841754657,0.7744,3453.1,3452.7,2.89626]
["bitfinex","ETHUSD",1735841754852,0.7744,3453.1,3452.8,2.03906]
["bitfinex","ETHUSD",1735841755158,0.03806861,3453.0,3452.9,6.1964498]
["bitfinex","ETHUSD",1735841755394,0.03806861,3453.0,3452.9,11.1964498]
["bitfinex","ETHUSD",1735841755694,0.7799,3453.7,3453.2,2.89584]
["bitfinex","ETHUSD",1735841755997,0.7799,3453.7,3453.3,2.84671]
["bitfinex","ETHUSD",1735841756198,0.8116,3454.2,3453.3,3.60681]
["bitfinex","ETHUSD",1735841756415,0.8116,3454.2,3453.3,3.4457]
["bitfinex","ETHUSD",1735841756571,0.8116,3454.2,3453.5,2.89559]
["bitfinex","ETHUSD",1735841756903,0.8116,3454.2,3453.3,3.44576]
["bitfinex","ETHUSD",1735841757059,0.8116,3454.2,3453.4,2.89567]
["bitfinex","ETHUSD",1735841757500,0.8116,3454.2,3453.5,2.8956]
["bitfinex","ETHUSD",1735841760703,0.8116,3454.2,3453.3,3.44574]
["bitfinex","ETHUSD",1735841761004,0.8317,3454.1,3453.3,3.44574]
["bitfinex","ETHUSD",1735841761420,0.8317,3454.1,3452.8,1.33905589]
["bitfinex","ETHUSD",1735841761703,0.8317,3453.9,3453.0,3.55]
["bitfinex","ETHUSD",1735841762081,0.03898164,3453.8,3453.0,3.44601]
["bitfinex","ETHUSD",1735841762698,0.03898164,3453.8,3453.1,2.89593]
["bitfinex","ETHUSD",1735841762901,0.8317,3453.9,3453.1,2.89593]
["bitfinex","ETHUSD",1735841763270,0.03859687,3453.8,3453.1,2.89593]
["bitfinex","ETHUSD",1735841763676,0.03859687,3453.8,3453.2,2.89585]
["bitfinex","ETHUSD",1735841764366,0.8317,3453.9,3453.3,5.89576]
["bitfinex","ETHUSD",1735841764678,0.03858489,3453.8,3453.3,5.89576]
["bitfinex","ETHUSD",1735841764893,0.8317,3453.9,3453.3,5.89576]
["bitfinex","ETHUSD",1735841765097,0.03852113,3453.7,3453.3,5.89576]
["bitfinex","ETHUSD",1735841765340,0.8317,3453.9,3453.4,5.0]
["bitfinex","ETHUSD",1735841765542,0.03850551,3453.6,3453.4,2.89567]
["bitfinex","ETHUSD",1735841765761,0.8317,3453.9,3453.4,2.89567]
["bitfinex","ETHUSD",1735841765762,0.7715,3454.7,3453.6,0.55]
["bitfinex","ETHUSD",1735841766061,0.7715,3454.7,3453.6,3.55]
["bitfinex","ETHUSD",1735841766211,0.0401615,3454.6,3454.1,5.6454398]
["bitfinex","ETHUSD",1735841766383,0.7715,3454.7,3454.1,2.8951]
["bitfinex","ETHUSD",1735841766579,0.04015692,3454.5,3454.2,2.895]
["bitfinex","ETHUSD",1735841766850,0.04019057,3454.6,3454.3,5.0]
["bitfinex","ETHUSD",1735841767006,0.7715,3454.7,3454.3,2.89492]
["bitfinex","ETHUSD",1735841767007,0.04017733,3454.4,3454.3,2.89492]
["bitfinex","ETHUSD",1735841767211,1.96080224,3455.0,3454.4,2.69056]
["bitfinex","ETHUSD",1735841767405,1.96080224,3455.0,3453.9,5.0]
["bitfinex","ETHUSD",1735841767406,0.8198,3454.9,3453.9,8.6456098]
["bitfinex","ETHUSD",1735841767603,0.86038372,3454.9,3453.9,5.89527]
["bitfinex","ETHUSD",1735841767838,0.8198,3454.8,3453.7,3.0]
["bitfinex","ETHUSD",1735841768001,0.8198,3454.7,3453.7,5.89541]
["bitfinex","ETHUSD",1735841768205,2.89469,3454.6,3453.7,3.0]
["bitfinex","ETHUSD",1735841768445,3.7146,3454.5,3453.7,3.0]
["bitfinex","ETHUSD",1735841768727,0.8198,3454.3,3453.5,3.0]
["bitfinex","ETHUSD",1735841768884,0.8198,3454.3,3453.5,2.89561]
["bitfinex","ETHUSD",1735841769086,0.03951225,3454.2,3453.5,2.89561]
["bitfinex","ETHUSD",1735841769510,0.03951225,3454.2,3453.4,3.0]
["bitfinex","ETHUSD",1735841769716,0.8198,3454.3,3453.4,3.0]
["bitfinex","ETHUSD",1735841769918,0.8198,3454.3,3453.5,2.89557]
["bitfinex","ETHUSD",1735841770499,0.03951225,3454.2,3453.6,2.89548]
["bitfinex","ETHUSD",1735841770698,0.03951225,3454.2,3453.4,5.89569]
["bitfinex","ETHUSD",1735841770699,0.7643,3454.1,3453.4,5.89569]
["bitfinex","ETHUSD",1735841771119,0.7643,3454.1,3453.5,2.8956]
["bitfinex","ETHUSD",1735841771312,0.03944489,3454.0,3453.5,2.8956]
["bitfinex","ETHUSD",1735841771793,0.03944489,3454.0,3453.4,3.0]
["bitfinex","ETHUSD",1735841771994,0.03944489,3454.0,3453.5,5.0]
["bitfinex","ETHUSD",1735841772343,0.03939919,3453.9,3453.6,6.1957898]
["bitfinex","ETHUSD",1735841772547,0.7643,3454.1,3453.7,4.81379]
["bitfinex","ETHUSD",1735841772704,0.7643,3454.1,3453.8,3.26709]
["bitfinex","ETHUSD",1735841772909,0.7643,3454.1,3453.6,3.44545]
["bitfinex","ETHUSD",1735841772910,0.7643,3454.1,3453.7,7.75601]
["bitfinex","ETHUSD",1735841773107,0.7643,3454.1,3453.8,4.35438]
["bitfinex","ETHUSD",1735841773427,0.7643,3454.1,3453.6,0.55]
["bitfinex","ETHUSD",1735841773428,0.03937333,3454.0,3453.9,6.1956098]
["bitfinex","ETHUSD",1735841773757,0.8223,3454.8,3454.0,0.55]
["bitfinex","ETHUSD",1735841773917,0.8223,3454.8,3454.0,3.44517]
["bitfinex","ETHUSD",1735841774655,0.8223,3454.8,3454.0,2.89511]
["bitfinex","ETHUSD",1735841775192,0.8223,3454.8,3453.9,3.0]
["bitfinex","ETHUSD",1735841775391,1.193976,3454.8,3453.9,3.0]
["bitfinex","ETHUSD",1735841775817,0.7593,3454.7,3453.9,3.0]
["bitfinex","ETHUSD",1735841776444,0.7593,3454.7,3453.9,5.89523]
["bitfinex","ETHUSD",1735841776603,0.03985806,3454.6,3454.0,2.89517]
["bitfinex","ETHUSD",1735841776806,0.03985806,3454.6,3454.1,2.89508]
["bitfinex","ETHUSD",1735841777161,0.03986227,3454.5,3454.1,2.89508]
["bitfinex","ETHUSD",1735841777318,0.7593,3454.7,3454.1,2.89508]
["bitfinex","ETHUSD",1735841777518,0.03987667,3454.4,3454.1,2.89508]
["bitfinex","ETHUSD",1735841777719,0.7593,3454.7,3454.1,2.89508]
["bitfinex","ETHUSD",1735841777720,0.7593,3454.7,3454.2,4.36118]
["bitfinex","ETHUSD",1735841778054,0.7593,3454.7,3454.2,2.89502]
["bitfinex","ETHUSD",1735841778262,0.7593,3454.7,3454.3,5.52739]
["bitfinex","ETHUSD",1735841778402,0.03994402,3454.6,3454.2,2.89498]
["bitfinex","ETHUSD",1735841779047,0.03994402,3454.6,3454.3,3.07349]
["bitfinex","ETHUSD",1735841779352,0.7593,3454.7,3454.1,2.89504]
["bitfinex","ETHUSD",1735841779504,0.03991035,3454.5,3454.1,2.89504]
["bitfinex","ETHUSD",1735841779704,0.7593,3454.7,3454.2,7.895]
["bitfinex","ETHUSD",1735841779970,0.7593,3454.7,3454.3,4.51164]
["bitfinex","ETHUSD",1735841780172,0.7593,3454.7,3454.4,3.85934]
["bitfinex","ETHUSD",1735841780464,0.03988393,3454.6,3454.3,4.10228]
["bitfinex","ETHUSD",1735841780760,5.6441098,3455.7,3454.3,4.10228]
["bitfinex","ETHUSD",1735841780761,2.89379,3455.7,3454.8,2.89452]
["bitfinex","ETHUSD",1735841781058,0.7636,3455.5,3454.7,2.89458]
["bitfinex","ETHUSD",1735841781356,0.7636,3455.5,3454.8,2.89451]
["bitfinex","ETHUSD",1735841781504,0.7636,3455.5,3454.7,2.89454]
["bitfinex","ETHUSD",1735841781703,0.7636,3455.5,3454.8,2.89448]
["bitfinex","ETHUSD",1735841781967,0.7636,3455.5,3455.0,0.55]
["bitfinex","ETHUSD",1735841782167,0.7636,3455.5,3455.2,2.89417]
["bitfinex","ETHUSD",1735841782319,0.751,3456.2,3455.3,5.0]
["bitfinex","ETHUSD",1735841782518,1.12012713,3456.2,3455.2,2.89415]
["bitfinex","ETHUSD",1735841782765,0.833,3456.1,3455.2,2.89415]
["bitfinex","ETHUSD",1735841783523,0.833,3455.7,3454.7,2.0]
["bitfinex","ETHUSD",1735841783867,0.7912,3455.5,3454.4,0.58090251]
["bitfinex","ETHUSD",1735841784005,0.7912,3455.5,3454.5,0.55]
["bitfinex","ETHUSD",1735841784209,0.7912,3455.3,3454.4,3.47575251]
["bitfinex","ETHUSD",1735841784404,0.7912,3455.3,3454.5,2.89469]
["bitfinex","ETHUSD",1735841784638,0.7912,3455.3,3454.4,0.58090251]
["bitfinex","ETHUSD",1735841784854,0.7912,3455.3,3454.6,3.0]
["bitfinex","ETHUSD",1735841785102,0.7912,3455.3,3454.5,3.44474]
["bitfinex","ETHUSD",1735841785912,0.7912,3455.3,3454.7,2.89457]
["bitfinex","ETHUSD",1735841786173,0.7912,3455.3,3454.9,2.89443]
["bitfinex","ETHUSD",1735841786566,0.7912,3455.3,3454.8,0.55]
["bitfinex","ETHUSD",1735841786702,0.7912,3455.3,3454.9,2.86847]
["bitfinex","ETHUSD",1735841786913,0.03746346,3455.2,3454.9,2.86847]
["bitfinex","ETHUSD",1735841787123,0.7912,3455.3,3455.0,0.55]
["bitfinex","ETHUSD",1735841787334,0.7912,3455.3,3454.6,2.89462]
["bitfinex","ETHUSD",1735841787335,0.8152,3455.8,3454.6,3.0]
["bitfinex","ETHUSD",1735841787505,0.8152,3455.7,3454.8,3.0]
["bitfinex","ETHUSD",1735841787709,0.8152,3455.1,3454.8,3.0]
["bitfinex","ETHUSD",1735841787963,0.8152,3455.1,3454.9,2.82946]
["bitfinex","ETHUSD",1735841788305,0.8152,3455.1,3454.9,2.03729]
["bitfinex","ETHUSD",1735841788505,0.7654,3455.4,3454.9,5.87334]
["bitfinex","ETHUSD",1735841788716,0.7654,3455.4,3454.9,2.89442]
["bitfinex","ETHUSD",1735841788932,0.03762254,3455.3,3454.9,2.89442]
["bitfinex","ETHUSD",1735841789135,0.03762254,3455.3,3455.0,4.72293]
["bitfinex","ETHUSD",1735841789320,0.7654,3455.4,3455.0,2.10634]
["bitfinex","ETHUSD",1735841789524,0.03855968,3455.2,3455.0,2.51602]
["bitfinex","ETHUSD",1735841789847,0.7654,3455.4,3454.8,3.0]
["bitfinex","ETHUSD",1735841790224,0.03861731,3455.3,3454.8,2.8945]
["bitfinex","ETHUSD",1735841790808,0.03861731,3455.3,3454.8,2.0]
["bitfinex","ETHUSD",1735841791162,0.8074,3455.6,3455.1,2.89419]
["bitfinex","ETHUSD",1735841791404,0.8074,3455.6,3455.2,2.07908]
["bitfinex","ETHUSD",1735841791965,0.8074,3455.6,3454.7,0.8093]
["bitfinex","ETHUSD",1735841791966,0.03874112,3455.5,3454.7,0.8093]
["bitfinex","ETHUSD",1735841792183,0.03874112,3455.5,3454.8,3.0]
["bitfinex","ETHUSD",1735841792483,0.03874112,3455.5,3454.7,2.89458]
["bitfinex","ETHUSD",1735841792484,0.37398211,3455.5,3454.5,0.55]
["bitfinex","ETHUSD",1735841792689,0.8074,3455.6,3454.7,2.89458]
["bitfinex","ETHUSD",1735841792888,0.8074,3455.6,3454.8,3.0]
["bitfinex","ETHUSD",1735841793406,0.7618,3455.4,3454.4,2.89478]
["bitfinex","ETHUSD",1735841793619,0.7618,3455.4,3454.5,0.55]
["bitfinex","ETHUSD",1735841793755,0.7929,3455.2,3454.5,3.55]
["bitfinex","ETHUSD",1735841794590,0.7929,3455.2,3454.5,2.89475]
["bitfinex","ETHUSD",1735841795197,0.7929,3455.2,3454.3,5.89487]
["bitfinex","ETHUSD",1735841795399,0.7929,3455.2,3454.2,2.895]
["bitfinex","ETHUSD",1735841795400,0.7929,3455.1,3454.2,2.895]
["bitfinex","ETHUSD",1735841795585,0.7929,3455.0,3454.2,2.895]
["bitfinex","ETHUSD",1735841796085,0.03847741,3454.9,3454.1,3.55]
["bitfinex","ETHUSD",1735841796326,0.7929,3455.0,3454.1,3.55]
["bitfinex","ETHUSD",1735841796327,0.7929,3455.0,3454.4,0.55]
["bitfinex","ETHUSD",1735841796850,0.7929,3455.0,3454.0,0.8163]
["bitfinex","ETHUSD",1735841797341,0.03812731,3454.9,3454.1,0.55]
["bitfinex","ETHUSD",1735841797644,0.40684031,3454.9,3454.1,2.8951]
["bitfinex","ETHUSD",1735841797936,0.03712853,3454.8,3454.1,2.8951]
["bitfinex","ETHUSD",1735841798151,0.03712853,3454.8,3454.0,3.0]
["bitfinex","ETHUSD",1735841798152,0.8272,3454.7,3454.0,3.0]
["bitfinex","ETHUSD",1735841798346,0.8272,3454.7,3453.9,4.89523]
["bitfinex","ETHUSD",1735841798506,0.0371551,3454.6,3454.1,2.8951]
["bitfinex","ETHUSD",1735841799081,0.0371551,3454.6,3454.1,2.89506]
["bitfinex","ETHUSD",1735841799421,0.8272,3454.7,3454.1,2.89506]
["bitfinex","ETHUSD",1735841799837,0.8272,3454.7,3453.9,4.89524]
["bitfinex","ETHUSD",1735841800218,0.03710422,3454.6,3453.9,4.89524]
["bitfinex","ETHUSD",1735841800408,0.7823,3454.7,3453.3,3.51688347]
["bitfinex","ETHUSD",1735841800631,0.7823,3454.1,3453.3,1.51688347]
["bitfinex","ETHUSD",1735841800946,0.81902808,3454.0,3453.3,1.21506187]
["bitfinex","ETHUSD",1735841802191,0.7989,3453.9,3453.3,1.21506187]
["bitfinex","ETHUSD",1735841802395,2.89545,3453.7,3453.3,1.21506187]
["bitfinex","ETHUSD",1735841802635,0.7989,3453.5,3453.3,1.21506187]
["bitfinex","ETHUSD",1735841802838,2.89569,3453.4,3453.3,1.21506187]
["bitfinex","ETHUSD",1735841802991,4.05134751,3453.4,3453.3,1.21506187]
["bitfinex","ETHUSD",1735841803193,2.89578,3453.3,3452.6,1.21506187]
["bitfinex","ETHUSD",1735841803404,0.8261,3453.2,3452.6,1.21506187]
["bitfinex","ETHUSD",1735841803630,0.8261,3453.1,3452.6,1.21506187]
["bitfinex","ETHUSD",1735841804010,0.7985,3452.9,3452.6,1.21506187]
["bitfinex","ETHUSD",1735841804334,0.03604587,3452.8,3452.6,1.21506187]
["bitfinex","ETHUSD",1735841805111,0.03604587,3452.8,3452.2,2.89668]
["bitfinex","ETHUSD",1735841805312,0.7985,3452.9,3452.2,2.89668]
["bitfinex","ETHUSD",1735841805495,0.03605787,3452.8,3452.2,2.89668]
["bitfinex","ETHUSD",1735841805694,0.03605787,3452.8,3451.9,2.0]
["bitfinex","ETHUSD",1735841805695,0.7985,3452.9,3452.0,3.55]
["bitfinex","ETHUSD",1735841805996,0.7985,3452.9,3452.5,2.8964]
["bitfinex","ETHUSD",1735841806268,0.7985,3452.9,3452.6,2.37835]
["bitfinex","ETHUSD",1735841806464,0.7985,3452.9,3452.5,2.8964]
["bitfinex","ETHUSD",1735841806664,0.8046,3453.6,3452.6,3.86415]
["bitfinex","ETHUSD",1735841806867,0.8046,3453.6,3452.7,2.89624]
["bitfinex","ETHUSD",1735841807185,0.8046,3453.6,3452.5,3.55]
["bitfinex","ETHUSD",1735841807383,0.8046,3453.6,3453.0,2.89602]
["bitfinex","ETHUSD",1735841807589,0.03433814,3453.5,3453.0,2.89602]
["bitfinex","ETHUSD",1735841807785,2.89511,3454.2,3453.1,4.71247]
["bitfinex","ETHUSD",1735841807960,0.03558153,3453.4,3453.3,3.0]
["bitfinex","ETHUSD",1735841808297,0.8167,3454.1,3453.5,2.89556]
["bitfinex","ETHUSD",1735841808639,0.03575883,3454.0,3453.5,2.89556]
["bitfinex","ETHUSD",1735841808855,0.03575883,3454.0,3453.6,5.0]
["bitfinex","ETHUSD",1735841809285,0.8167,3454.1,3453.3,3.0]
["bitfinex","ETHUSD",1735841809655,0.03511456,3454.0,3453.3,3.0]
["bitfinex","ETHUSD",1735841809858,0.03511456,3454.0,3453.5,2.89561]
["bitfinex","ETHUSD",1735841810172,0.03511456,3454.0,3453.6,5.0]
["bitfinex","ETHUSD",1735841810378,0.03511456,3454.0,3453.3,5.7503398]
["bitfinex","ETHUSD",1735841810685,0.8167,3454.1,3453.4,2.89568]
["bitfinex","ETHUSD",1735841810843,0.8167,3454.1,3453.4,3.0]
["bitfinex","ETHUSD",1735841810844,0.03515306,3453.9,3453.4,3.0]
["bitfinex","ETHUSD",1735841811047,0.0351507,3454.0,3453.5,4.01761]
["bitfinex","ETHUSD",1735841811276,0.8167,3454.1,3453.4,3.0]
["bitfinex","ETHUSD",1735841811589,0.8167,3454.1,3453.3,2.89577]
["bitfinex","ETHUSD",1735841811755,0.8167,3454.1,3453.1,0.55]
["bitfinex","ETHUSD",1735841811960,0.03576247,3454.0,3453.1,3.55]
["bitfinex","ETHUSD",1735841812285,0.8167,3454.1,3453.4,2.89564]
["bitfinex","ETHUSD",1735841812691,0.03511456,3454.0,3453.4,2.89564]
["bitfinex","ETHUSD",1735841812985,0.8167,3454.1,3453.4,2.89564]
["bitfinex","ETHUSD",1735841813686,0.8167,3454.1,3453.5,2.89554]
["bitfinex","ETHUSD",1735841815128,0.8167,3454.1,3453.4,2.89567]
["bitfinex","ETHUSD",1735841815980,0.8167,3454.1,3453.3,2.7503398]
["bitfinex","ETHUSD",1735841816385,0.8167,3454.1,3453.6,2.7503398]
["bitfinex","ETHUSD",1735841816596,0.7987,3455.0,3454.0,2.89514]
["bitfinex","ETHUSD",1735841816892,0.03565539,3454.9,3454.0,2.89514]
["bitfinex","ETHUSD",1735841817315,0.7643,3454.8,3454.0,2.89514]
["bitfinex","ETHUSD",1735841817548,0.03656057,3454.7,3453.7,3.0]
["bitfinex","ETHUSD",1735841817837,0.03656057,3454.7,3453.9,2.89527]
["bitfinex","ETHUSD",1735841819724,0.8047,3454.6,3453.7,3.0]
["bitfinex","ETHUSD",1735841819932,3.69943,3454.6,3453.7,3.0]
["bitfinex","ETHUSD",1735841820104,0.03600942,3454.5,3453.7,3.0]
["bitfinex","ETHUSD",1735841820514,0.8047,3454.4,3453.4,5.0]
["bitfinex","ETHUSD",1735841820813,0.8047,3454.4,3453.6,2.7503398]
["bitfinex","ETHUSD",1735841820814,0.03603818,3454.3,3453.6,2.7503398]
["bitfinex","ETHUSD",1735841821017,0.03603818,3454.3,3453.8,2.89533]
["bitfinex","ETHUSD",1735841821382,0.8047,3454.4,3454.0,2.89517]
["bitfinex","ETHUSD",1735841822171,0.0359661,3454.3,3453.9,2.7503398]
["bitfinex","ETHUSD",1735841822372,0.0359661,3454.3,3454.2,8.6453598]
["bitfinex","ETHUSD",1735841822675,2.01360224,3455.6,3454.8,3.8076]
["bitfinex","ETHUSD",1735841822876,2.01360224,3455.6,3455.2,2.89411]
["bitfinex","ETHUSD",1735841823172,2.01360224,3455.6,3455.3,5.0]
["bitfinex","ETHUSD",1735841823372,1.20780224,3455.6,3455.4,4.94861]
["bitfinex","ETHUSD",1735841823535,1.20780224,3455.6,3455.5,5.89393]
["bitfinex","ETHUSD",1735841823877,0.03425697,3455.6,3455.5,9.08073]
["bitfinex","ETHUSD",1735841824229,0.7671,3456.3,3455.6,2.8938]
["bitfinex","ETHUSD",1735841824534,0.7671,3456.3,3455.5,6.1868]
["bitfinex","ETHUSD",1735841824535,0.03516333,3456.2,3455.7,2.8937]
["bitfinex","ETHUSD",1735841824971,0.03516333,3456.2,3455.8,2.89365]
["bitfinex","ETHUSD",1735841825291,0.03516333,3456.2,3455.7,5.89375]
["bitfinex","ETHUSD",1735841825579,0.7671,3456.3,3455.2,0.59363285]
["bitfinex","ETHUSD",1735841825786,0.03505754,3456.1,3455.5,3.0]
["bitfinex","ETHUSD",1735841826008,0.7671,3456.3,3455.4,0.55]
["bitfinex","ETHUSD",1735841826155,0.7671,3456.3,3455.7,2.89376]
["bitfinex","ETHUSD",1735841826328,0.03520527,3456.2,3455.6,2.89385]
["bitfinex","ETHUSD",1735841826529,0.7671,3456.3,3455.7,5.0]
["bitfinex","ETHUSD",1735841826773,1.20780224,3457.4,3455.8,8.6439598]
["bitfinex","ETHUSD",1735841826774,0.795,3457.1,3455.8,8.6439598]
["bitfinex","ETHUSD",1735841826948,1.28453422,3457.1,3456.2,3.0]
["bitfinex","ETHUSD",1735841827146,1.28453422,3457.1,3456.2,5.89333]
["bitfinex","ETHUSD",1735841827147,0.03556919,3457.0,3456.2,5.89333]
["bitfinex","ETHUSD",1735841827394,2.92824919,3457.0,3455.8,3.5646398]
["bitfinex","ETHUSD",1735841827533,0.8154,3456.6,3455.5,2.7503398]
["bitfinex","ETHUSD",1735841827742,2.92852104,3456.5,3455.5,2.89391]
["bitfinex","ETHUSD",1735841828091,0.03540104,3456.5,3455.6,5.89384]
["bitfinex","ETHUSD",1735841828607,0.8212,3456.3,3455.5,2.7503398]
["bitfinex","ETHUSD",1735841828757,0.8212,3456.3,3455.6,2.89383]
["bitfinex","ETHUSD",1735841828944,0.03544424,3456.2,3455.6,2.89383]
["bitfinex","ETHUSD",1735841829439,0.03544424,3456.2,3455.5,2.7503398]
["bitfinex","ETHUSD",1735841829843,0.8212,3456.3,3455.5,2.7503398]
["bitfinex","ETHUSD",1735841830049,0.03538047,3456.1,3455.2,5.7503398]
["bitfinex","ETHUSD",1735841830402,1.19263,3456.3,3455.1,2.0]
["bitfinex","ETHUSD",1735841830403,0.8212,3456.3,3455.1,2.0]
["bitfinex","ETHUSD",1735841830556,0.8212,3456.3,3455.1,5.0]
["bitfinex","ETHUSD",1735841830764,0.03538996,3456.2,3455.5,2.89385]
["bitfinex","ETHUSD",1735841830982,0.8212,3456.3,3455.5,2.89385]
["bitfinex","ETHUSD",1735841831324,0.03531883,3456.1,3455.4,3.0]
["bitfinex","ETHUSD",1735841831509,0.7678,3456.1,3455.1,4.89424]
["bitfinex","ETHUSD",1735841831797,2.92877918,3456.0,3455.1,2.0]
["bitfinex","ETHUSD",1735841832291,0.03524918,3456.0,3454.7,0.8076]
["bitfinex","ETHUSD",1735841832476,0.7678,3455.8,3454.8,2.8945]
["bitfinex","ETHUSD",1735841832802,0.03497991,3455.7,3454.7,3.0]
["bitfinex","ETHUSD",1735841833006,0.7678,3455.8,3454.3,3.5579398]
["bitfinex","ETHUSD",1735841833007,3.68238,3455.6,3454.3,3.5579398]
["bitfinex","ETHUSD",1735841833301,0.82345826,3455.6,3454.7,2.89457]
["bitfinex","ETHUSD",1735841833637,0.82345826,3455.6,3454.8,2.89452]
["bitfinex","ETHUSD",1735841833868,0.82345826,3455.6,3454.7,3.0]
["bitfinex","ETHUSD",1735841834080,1.23214938,3455.6,3454.7,3.0]
["bitfinex","ETHUSD",1735841834296,1.19719112,3455.6,3454.7,3.0]
["bitfinex","ETHUSD",1735841834498,1.19719112,3455.6,3454.6,2.89466]
["bitfinex","ETHUSD",1735841835050,0.03498375,3455.5,3454.6,2.89466]
["bitfinex","ETHUSD",1735841835281,2.92893375,3455.5,3454.4,6.44485]
["bitfinex","ETHUSD",1735841835484,0.7608,3455.4,3454.4,6.44485]
["bitfinex","ETHUSD",1735841835689,0.7608,3455.4,3454.1,2.89503]
["bitfinex","ETHUSD",1735841835849,0.7672,3455.1,3453.6,4.83685795]
["bitfinex","ETHUSD",1735841836051,0.7672,3454.7,3453.6,0.7873]
["bitfinex","ETHUSD",1735841836386,0.03432666,3454.6,3453.9,2.89525]
["bitfinex","ETHUSD",1735841836772,0.7672,3454.7,3454.1,2.89509]
["bitfinex","ETHUSD",1735841837133,0.03463544,3454.5,3454.1,2.89509]
["bitfinex","ETHUSD",1735841837428,0.7672,3454.7,3454.1,2.89509]
["bitfinex","ETHUSD",1735841837966,0.7672,3454.7,3453.6,3.5376398]
["bitfinex","ETHUSD",1735841838170,0.7672,3454.7,3453.4,3.0]
["bitfinex","ETHUSD",1735841838171,0.754,3454.6,3453.4,3.0]
["bitfinex","ETHUSD",1735841838412,1.05714908,3454.6,3453.8,2.89532]
["bitfinex","ETHUSD",1735841838585,0.03386392,3454.5,3453.8,3.0]
["bitfinex","ETHUSD",1735841838770,0.03386392,3454.5,3453.8,5.89534]
["bitfinex","ETHUSD",1735841839312,0.754,3454.6,3453.9,2.89527]
["bitfinex","ETHUSD",1735841839679,0.03403372,3454.5,3453.9,2.89527]
["bitfinex","ETHUSD",1735841840507,0.8071,3454.4,3453.4,2.89561]
["bitfinex","ETHUSD",1735841840806,1.16624735,3454.4,3453.5,3.0]
["bitfinex","ETHUSD",1735841841179,0.03396219,3454.3,3453.5,3.0]
["bitfinex","ETHUSD",1735841842596,0.03396219,3454.3,3453.7,5.6457698]
["bitfinex","ETHUSD",1735841842924,0.03396219,3454.3,3453.5,0.55]
["bitfinex","ETHUSD",1735841843081,0.03396219,3454.3,3453.4,5.89561]
["bitfinex","ETHUSD",1735841843282,0.03383795,3454.2,3453.4,5.89561]
["bitfinex","ETHUSD",1735841843636,0.8071,3454.4,3453.4,5.89561]
["bitfinex","ETHUSD",1735841843784,0.03380427,3454.1,3453.4,5.89561]
["bitfinex","ETHUSD",1735841844125,0.03377059,3454.0,3453.4,5.89561]
["bitfinex","ETHUSD",1735841844325,0.8071,3454.4,3453.5,5.0]
["bitfinex","ETHUSD",1735841844527,0.03387163,3454.3,3453.4,5.89561]
["bitfinex","ETHUSD",1735841845184,0.03387163,3454.3,3453.4,8.6459498]
["bitfinex","ETHUSD",1735841847633,0.03387163,3454.3,3453.5,2.8956]
["bitfinex","ETHUSD",1735841847984,0.03387163,3454.3,3453.5,0.55]
["bitfinex","ETHUSD",1735841848189,0.03387163,3454.3,3454.2,5.89502]
["bitfinex","ETHUSD",1735841848413,0.8071,3454.4,3454.2,4.07445]
["bitfinex","ETHUSD",1735841848735,0.8071,3454.4,3453.7,7.6456998]
["bitfinex","ETHUSD",1735841849029,0.8071,3454.4,3453.9,0.55]
["bitfinex","ETHUSD",1735841849326,0.8071,3454.4,3454.1,2.89507]
["bitfinex","ETHUSD",1735841849533,0.8071,3454.4,3454.2,4.38706]
["bitfinex","ETHUSD",1735841850591,0.7877,3455.0,3454.4,3.55]
["bitfinex","ETHUSD",1735841850787,0.7809,3455.7,3454.8,2.89449]
["bitfinex","ETHUSD",1735841851231,2.92717381,3455.6,3454.7,3.0]
["bitfinex","ETHUSD",1735841851404,2.89402,3455.4,3454.3,7.6452598]
["bitfinex","ETHUSD",1735841851602,3.67492,3455.4,3454.4,2.89484]
["bitfinex","ETHUSD",1735841851787,0.03401391,3455.3,3454.4,2.89484]
["bitfinex","ETHUSD",1735841851994,0.7809,3455.2,3454.3,3.0]
["bitfinex","ETHUSD",1735841852839,0.7809,3455.2,3454.1,3.0]
["bitfinex","ETHUSD",1735841853017,0.8041,3454.9,3453.9,2.0]
["bitfinex","ETHUSD",1735841853218,0.8041,3454.9,3454.1,3.0]
["bitfinex","ETHUSD",1735841853731,0.03349767,3454.8,3454.1,5.89509]
["bitfinex","ETHUSD",1735841853941,0.8052,3454.7,3453.9,2.89524]
["bitfinex","ETHUSD",1735841854936,0.812,3455.1,3453.8,2.89534]
["bitfinex","ETHUSD",1735841855137,0.812,3454.8,3453.9,3.0]
["bitfinex","ETHUSD",1735841855323,0.03329203,3454.7,3453.9,3.0]
["bitfinex","ETHUSD",1735841855523,0.03329203,3454.7,3454.1,3.55]
["bitfinex","ETHUSD",1735841855524,0.812,3454.6,3454.1,3.55]
["bitfinex","ETHUSD",1735841855760,0.03329203,3454.7,3454.3,3.0]
["bitfinex","ETHUSD",1735841856040,0.7746,3454.9,3454.3,2.8949]
["bitfinex","ETHUSD",1735841856241,2.89453,3454.8,3453.8,2.89529]
["bitfinex","ETHUSD",1735841856443,2.89453,3454.8,3453.7,3.31725057]
["bitfinex","ETHUSD",1735841856444,0.7746,3454.7,3453.7,3.31725057]
["bitfinex","ETHUSD",1735841856595,0.7746,3454.6,3453.7,2.89541]
["bitfinex","ETHUSD",1735841856795,0.8075396,3454.6,3453.7,2.89541]
["bitfinex","ETHUSD",1735841857138,0.8075396,3454.6,3453.5,2.7617]
["bitfinex","ETHUSD",1735841857139,3.7022396,3454.6,3453.6,3.55]
["bitfinex","ETHUSD",1735841857340,0.7733,3454.4,3453.6,6.44552]
["bitfinex","ETHUSD",1735841857546,0.03300682,3454.3,3453.5,2.0]
["bitfinex","ETHUSD",1735841857729,0.7733,3454.2,3453.5,2.0]
["bitfinex","ETHUSD",1735841858044,0.7733,3454.1,3453.4,1.51527257]
["bitfinex","ETHUSD",1735841858201,0.7584,3454.0,3453.4,1.51527257]
["bitfinex","ETHUSD",1735841858402,0.79120097,3454.0,3453.4,0.3002107]
["bitfinex","ETHUSD",1735841858607,0.7584,3454.0,3453.6,2.8955]
["bitfinex","ETHUSD",1735841859108,0.03288167,3453.9,3453.6,2.8955]
["bitfinex","ETHUSD",1735841860847,0.03288167,3453.9,3453.7,3.25849]
["bitfinex","ETHUSD",1735841861147,0.7584,3454.0,3453.7,3.25849]
["bitfinex","ETHUSD",1735841861317,0.7584,3454.0,3453.7,3.039]
["bitfinex","ETHUSD",1735841861509,0.7584,3454.0,3453.7,2.69973]
["bitfinex","ETHUSD",1735841861722,0.1743787,3463.1,3453.8,0.55]
["bitfinex","ETHUSD",1735841861723,0.7789,3454.7,3453.8,0.55]
["bitfinex","ETHUSD",1735841861945,0.7789,3454.7,3454.0,2.89516]
["bitfinex","ETHUSD",1735841862149,0.03275812,3454.6,3454.0,2.7503398]
["bitfinex","ETHUSD",1735841862317,0.03275812,3454.6,3454.2,2.89494]
["bitfinex","ETHUSD",1735841863449,0.03275812,3454.6,3453.7,5.7503398]
["bitfinex","ETHUSD",1735841863671,0.7789,3454.7,3454.0,3.0]
["bitfinex","ETHUSD",1735841863824,0.7789,3454.7,3454.3,2.89489]
["bitfinex","ETHUSD",1735841864008,0.7789,3454.7,3454.4,4.68806]
["bitfinex","ETHUSD",1735841864706,0.8298,3455.5,3454.5,2.89475]
["bitfinex","ETHUSD",1735841865019,0.8298,3455.3,3454.4,3.55]
["bitfinex","ETHUSD",1735841865219,0.8298,3455.3,3454.9,2.7503398]
["bitfinex","ETHUSD",1735841865537,0.8298,3455.3,3455.0,2.36365]
["bitfinex","ETHUSD",1735841865538,0.03328315,3455.2,3455.0,2.36365]
["bitfinex","ETHUSD",1735841865946,0.8298,3455.3,3455.0,2.36365]
["bitfinex","ETHUSD",1735841866146,0.8015,3455.9,3455.0,2.36365]
["bitfinex","ETHUSD",1735841866445,0.8015,3455.9,3454.9,2.7503398]
["bitfinex","ETHUSD",1735841866615,2.92754483,3455.8,3454.7,3.55]
["bitfinex","ETHUSD",1735841866818,0.8015,3455.7,3454.9,2.89438]
["bitfinex","ETHUSD",1735841867005,0.8015,3455.7,3455.0,2.89432]
["bitfinex","ETHUSD",1735841867205,0.03443156,3455.6,3455.0,2.89432]
["bitfinex","ETHUSD",1735841867461,0.03443156,3455.6,3454.8,2.89445]
["bitfinex","ETHUSD",1735841867751,0.03443156,3455.6,3454.7,3.55]
["bitfinex","ETHUSD",1735841867904,0.8015,3455.7,3454.7,3.55]
["bitfinex","ETHUSD",1735841868549,0.03460246,3455.6,3455.0,2.89434]
["bitfinex","ETHUSD",1735841868851,0.8015,3455.7,3455.1,2.89426]
["bitfinex","ETHUSD",1735841869047,0.8015,3455.7,3454.7,3.55]
["bitfinex","ETHUSD",1735841869268,0.03453042,3455.6,3454.9,2.89437]
["bitfinex","ETHUSD",1735841869553,0.8015,3455.7,3454.9,2.89437]
["bitfinex","ETHUSD",1735841869554,0.03449679,3455.5,3454.9,2.89437]
["bitfinex","ETHUSD",1735841869855,0.8015,3455.7,3454.9,2.89437]
["bitfinex","ETHUSD",1735841870064,0.03447516,3455.4,3455.0,2.89435]
["bitfinex","ETHUSD",1735841870302,0.8015,3455.7,3455.1,4.30874]
["bitfinex","ETHUSD",1735841870466,0.03444153,3455.3,3454.8,2.89448]
["bitfinex","ETHUSD",1735841870672,0.8015,3455.7,3454.7,3.55]
["bitfinex","ETHUSD",1735841870673,2.89379,3455.7,3454.9,5.0]
["bitfinex","ETHUSD",1735841870845,0.8225,3455.1,3454.7,3.0]
["bitfinex","ETHUSD",1735841871155,0.8225,3455.1,3454.8,5.91475]
["bitfinex","ETHUSD",1735841871366,3.71601,3456.1,3455.0,2.89431]
["bitfinex","ETHUSD",1735841871547,0.8225,3456.0,3455.0,2.89431]
["bitfinex","ETHUSD",1735841871739,2.92830134,3455.9,3455.0,2.89431]
["bitfinex","ETHUSD",1735841871944,0.8022,3455.8,3455.0,2.89431]
["bitfinex","ETHUSD",1735841872147,0.03463609,3455.7,3455.0,2.89431]
["bitfinex","ETHUSD",1735841872582,0.8022,3455.8,3454.8,3.44448]
["bitfinex","ETHUSD",1735841872767,2.89368,3455.8,3454.8,3.44448]
["bitfinex","ETHUSD",1735841872966,0.83728958,3455.7,3454.8,3.44448]
["bitfinex","ETHUSD",1735841873184,1.21038654,3455.7,3454.8,3.44448]
["bitfinex","ETHUSD",1735841874163,1.21038654,3455.7,3454.7,3.0]
["bitfinex","ETHUSD",1735841874164,0.8022,3455.6,3454.7,5.89458]
["bitfinex","ETHUSD",1735841874365,0.03509085,3455.5,3454.7,5.89458]
["bitfinex","ETHUSD",1735841874899,0.03509085,3455.5,3454.8,2.89452]
["bitfinex","ETHUSD",1735841875266,0.8022,3455.6,3454.8,2.89452]
["bitfinex","ETHUSD",1735841875466,0.03506922,3455.4,3454.8,2.89452]
["bitfinex","ETHUSD",1735841875782,0.7855,3455.2,3454.3,2.7503398]
["bitfinex","ETHUSD",1735841876113,0.7855,3455.0,3454.2,4.11007187]
["bitfinex","ETHUSD",1735841876602,0.7855,3455.0,3454.2,1.21506187]
["bitfinex","ETHUSD",1735841876819,2.89439,3455.0,3454.2,1.21506187]
["bitfinex","ETHUSD",1735841877103,0.85559026,3454.9,3454.2,1.21506187]
["bitfinex","ETHUSD",1735841877455,0.85559026,3454.9,3454.1,5.89508]
["bitfinex","ETHUSD",1735841877655,0.8215,3454.9,3454.1,5.89508]
["bitfinex","ETHUSD",1735841878195,1.193089,3454.9,3454.1,3.0]
["bitfinex","ETHUSD",1735841878378,0.7828,3454.6,3453.7,2.7503398]
["bitfinex","ETHUSD",1735841878581,0.7828,3454.6,3453.8,2.89533]
["bitfinex","ETHUSD",1735841878779,0.03341747,3454.5,3453.8,2.89533]
["bitfinex","ETHUSD",1735841879017,0.7828,3454.6,3453.8,2.89533]
["bitfinex","ETHUSD",1735841879714,2.89526,3454.0,3453.5,1.21506187]
["bitfinex","ETHUSD",1735841879915,0.824,3454.3,3453.5,1.21506187]
["bitfinex","ETHUSD",1735841880068,0.8059,3453.8,3453.5,1.21506187]
["bitfinex","ETHUSD",1735841880493,0.03298734,3453.7,3453.3,1.21506187]
["bitfinex","ETHUSD",1735841880698,0.03298734,3453.7,3453.5,2.89558]
["bitfinex","ETHUSD",1735841880965,0.8059,3453.8,3453.6,2.69084]
["bitfinex","ETHUSD",1735841881312,0.8059,3453.8,3453.6,2.12771]
["bitfinex","ETHUSD",1735841881515,3.0,3455.3,3453.6,6.36376]
["bitfinex","ETHUSD",1735841881516,3.67271,3454.6,3453.6,6.36376]
["bitfinex","ETHUSD",1735841881719,0.778,3454.4,3453.3,1.21506187]
["bitfinex","ETHUSD",1735841881883,3.67299,3454.3,3453.3,4.21506187]
["bitfinex","ETHUSD",1735841882220,3.67299,3454.3,3453.3,3.0]
["bitfinex","ETHUSD",1735841882221,0.778,3454.3,3453.3,3.0]
["bitfinex","ETHUSD",1735841882360,0.8202,3454.4,3453.2,2.7503398]
["bitfinex","ETHUSD",1735841882561,0.03413088,3454.3,3453.5,2.7503398]
["bitfinex","ETHUSD",1735841882818,0.8202,3454.4,3453.5,2.7503398]
["bitfinex","ETHUSD",1735841883022,1.191698,3454.4,3453.5,2.7503398]
["bitfinex","ETHUSD",1735841883227,0.03413088,3454.3,3453.5,2.89558]
["bitfinex","ETHUSD",1735841883522,0.03413088,3454.3,3453.5,5.6459198]
["bitfinex","ETHUSD",1735841883857,0.03413088,3454.3,3453.6,2.89548]
["bitfinex","ETHUSD",1735841884061,0.03413088,3454.3,3453.8,2.7503398]
["bitfinex","ETHUSD",1735841884277,0.03413088,3454.3,3453.9,2.89526]
["bitfinex","ETHUSD",1735841884583,0.03413088,3454.3,3454.1,2.7503398]
["bitfinex","ETHUSD",1735841884764,1.20780224,3454.9,3454.2,6.0425]
["bitfinex","ETHUSD",1735841884962,0.03344444,3454.8,3454.2,2.89502]
["bitfinex","ETHUSD",1735841885159,0.03344444,3454.8,3454.3,2.89492]
["bitfinex","ETHUSD",1735841885624,0.03344444,3454.8,3454.1,5.6454298]
["bitfinex","ETHUSD",1735841885761,0.7665,3454.7,3454.1,2.7503398]
["bitfinex","ETHUSD",1735841885963,0.03355838,3454.6,3454.1,2.7503398]
["bitfinex","ETHUSD",1735841886279,0.7665,3454.7,3454.2,7.89494]
["bitfinex","ETHUSD",1735841886603,0.7665,3454.7,3454.5,2.89476]
["bitfinex","ETHUSD",1735841886604,0.03355838,3454.6,3454.5,2.89476]
["bitfinex","ETHUSD",1735841886917,0.03355838,3454.6,3454.5,11.44476]
["bitfinex","ETHUSD",1735841887067,0.7665,3455.1,3454.5,8.41171]
["bitfinex","ETHUSD",1735841887267,0.7665,3455.1,3454.5,3.0]
["bitfinex","ETHUSD",1735841887493,0.03421926,3455.0,3454.6,6.98745]
["bitfinex","ETHUSD",1735841887822,0.03421926,3455.0,3454.6,2.89468]
["bitfinex","ETHUSD",1735841888121,0.03421926,3455.0,3454.5,3.0]
["bitfinex","ETHUSD",1735841888469,0.7665,3455.1,3454.5,3.0]
["bitfinex","ETHUSD",1735841888800,0.03424674,3455.0,3454.5,3.0]
["bitfinex","ETHUSD",1735841888966,0.03424674,3455.0,3454.1,2.7503398]
["bitfinex","ETHUSD",1735841888967,0.03424674,3455.0,3454.2,2.89501]
["bitfinex","ETHUSD",1735841889157,0.40374641,3455.0,3454.1,5.6453698]
["bitfinex","ETHUSD",1735841889366,0.40374641,3455.0,3454.1,2.89503]
["bitfinex","ETHUSD",1735841889367,2.92860674,3455.0,3454.1,2.89503]
["bitfinex","ETHUSD",1735841889617,0.765,3454.9,3454.1,2.89503]
["bitfinex","ETHUSD",1735841890219,2.89479,3454.5,3453.8,1.21506187]
["bitfinex","ETHUSD",1735841890427,0.7693,3454.9,3453.7,4.11050187]
["bitfinex","ETHUSD",1735841890727,0.7693,3454.9,3453.7,3.96540167]
["bitfinex","ETHUSD",1735841890728,0.03396074,3454.4,3453.7,3.96540167]
["bitfinex","ETHUSD",1735841891018,2.89452,3454.8,3453.7,3.96540167]
["bitfinex","ETHUSD",1735841891221,1.058752,3454.7,3453.8,2.89535]
["bitfinex","ETHUSD",1735841891398,0.80331638,3454.7,3453.8,2.89535]
["bitfinex","ETHUSD",1735841891586,0.80331638,3454.7,3454.0,2.7503398]
["bitfinex","ETHUSD",1735841891769,0.80331638,3454.7,3454.3,2.89492]
["bitfinex","ETHUSD",1735841891977,0.7693,3455.0,3454.4,4.59252]
["bitfinex","ETHUSD",1735841892215,1.20780224,3455.1,3454.9,2.89443]
["bitfinex","ETHUSD",1735841892520,1.20780224,3455.1,3455.0,2.22023]
["bitfinex","ETHUSD",1735841892719,0.7693,3455.3,3455.0,2.22023]
["bitfinex","ETHUSD",1735841893229,0.7693,3455.3,3454.8,2.89451]
["bitfinex","ETHUSD",1735841893364,0.7693,3455.3,3455.0,2.89435]
["bitfinex","ETHUSD",1735841893569,1.20780224,3455.5,3455.2,2.7503398]
["bitfinex","ETHUSD",1735841893793,1.20780224,3455.5,3455.3,7.89409]
["bitfinex","ETHUSD",1735841893990,1.97840224,3455.9,3455.4,2.90029]
["bitfinex","ETHUSD",1735841894268,1.97840224,3455.9,3455.3,2.89409]
["bitfinex","ETHUSD",1735841894905,1.97840224,3455.9,3455.4,2.894]
["bitfinex","ETHUSD",1735841895133,1.20780224,3455.9,3455.5,8.28402828]
["bitfinex","ETHUSD",1735841895329,1.20780224,3455.9,3455.5,3.28402828]
["bitfinex","ETHUSD",1735841895534,0.7512,3456.3,3455.5,3.0]
["bitfinex","ETHUSD",1735841896119,0.7512,3456.3,3455.4,3.55]
["bitfinex","ETHUSD",1735841896488,0.03514573,3456.2,3455.4,5.89395]
["bitfinex","ETHUSD",1735841897008,0.03514573,3456.2,3455.5,2.89391]
["bitfinex","ETHUSD",1735841897604,0.7512,3456.3,3455.5,2.89391]
["bitfinex","ETHUSD",1735841898130,0.03516346,3456.2,3455.4,3.0]
["bitfinex","ETHUSD",1735841898331,0.03516346,3456.2,3455.4,5.89401]
["bitfinex","ETHUSD",1735841901175,0.03516346,3456.2,3455.5,0.55]
["bitfinex","ETHUSD",1735841901351,0.03516346,3456.2,3455.6,5.8315]
["bitfinex","ETHUSD",1735841901555,0.7512,3456.3,3455.6,5.8315]
["bitfinex","ETHUSD",1735841901556,0.7512,3456.3,3455.7,5.0]
["bitfinex","ETHUSD",1735841901734,0.7512,3456.3,3455.9,2.89354]
["bitfinex","ETHUSD",1735841902072,0.03572147,3456.2,3456.1,2.89343]
["bitfinex","ETHUSD",1735841902267,0.03572147,3456.2,3456.1,7.89343]
["bitfinex","ETHUSD",1735841903782,0.03603268,3456.8,3456.7,14.72695828]
["bitfinex","ETHUSD",1735841904435,0.03603268,3456.8,3456.7,15.49705828]
["bitfinex","ETHUSD",1735841904678,1.20780224,3457.7,3457.3,2.89241]
["bitfinex","ETHUSD",1735841904854,1.20780224,3457.7,3457.5,3.0]
["bitfinex","ETHUSD",1735841905031,1.20780224,3457.7,3457.4,7.89227]
["bitfinex","ETHUSD",1735841905032,1.20780224,3457.7,3457.6,5.0]
["bitfinex","ETHUSD",1735841905234,1.20780224,3457.7,3457.5,5.0]
["bitfinex","ETHUSD",1735841905438,1.20780224,3457.7,3457.5,2.54528]
["bitfinex","ETHUSD",1735841905622,1.20780224,3457.7,3457.1,2.0]
["bitfinex","ETHUSD",1735841906065,3.21760449,3458.0,3457.2,3.0]
["bitfinex","ETHUSD",1735841906066,0.802,3458.0,3457.2,3.0]
["bitfinex","ETHUSD",1735841907239,1.171369,3458.0,3457.1,0.58019953]
["bitfinex","ETHUSD",1735841907443,0.802,3458.0,3456.9,3.0]
["bitfinex","ETHUSD",1735841907842,2.89212,3457.7,3456.9,3.0]
["bitfinex","ETHUSD",1735841908043,2.89195,3457.9,3456.9,3.0]
["bitfinex","ETHUSD",1735841908361,2.89203,3457.8,3456.9,3.0]
["bitfinex","ETHUSD",1735841909343,2.89225,3457.6,3456.9,3.0]
["bitfinex","ETHUSD",1735841909599,4.063303,3457.7,3456.7,3.0]
["bitfinex","ETHUSD",1735841909900,2.89219,3457.6,3456.7,3.0]
["bitfinex","ETHUSD",1735841910597,0.7825,3457.1,3456.0,4.08392828]
["bitfinex","ETHUSD",1735841910896,0.7825,3457.1,3455.6,4.08392828]
["bitfinex","ETHUSD",1735841911080,3.67512,3457.1,3455.7,0.55]
["bitfinex","ETHUSD",1735841911394,0.03399149,3457.0,3456.1,3.0]
["bitfinex","ETHUSD",1735841911608,0.03399149,3457.0,3456.1,0.55]
["bitfinex","ETHUSD",1735841911814,0.03399149,3457.0,3456.4,6.17719828]
["bitfinex","ETHUSD",1735841911971,0.03399149,3457.0,3456.2,7.0]
["bitfinex","ETHUSD",1735841911972,0.03399149,3457.0,3456.3,3.0]
["bitfinex","ETHUSD",1735841912589,0.7825,3457.1,3456.4,7.39711]
["bitfinex","ETHUSD",1735841912801,0.7825,3457.1,3456.5,7.89306]
["bitfinex","ETHUSD",1735841913108,0.8236,3457.4,3456.6,3.99154]
["bitfinex","ETHUSD",1735841913310,0.8236,3457.4,3456.6,2.893]
["bitfinex","ETHUSD",1735841913459,0.03500007,3457.3,3456.6,2.893]
["bitfinex","ETHUSD",1735841915429,0.03500007,3457.3,3456.5,3.44308]
["bitfinex","ETHUSD",1735841915933,0.03500007,3457.3,3456.7,1.3413]
["bitfinex","ETHUSD",1735841916089,0.03500007,3457.3,3456.8,2.89105]
["bitfinex","ETHUSD",1735841916430,0.03500007,3457.3,3456.8,2.19758]
["bitfinex","ETHUSD",1735841916577,0.03500007,3457.3,3456.8,3.21776]
["bitfinex","ETHUSD",1735841916772,0.8236,3457.4,3456.9,3.0]
["bitfinex","ETHUSD",1735841917104,0.8236,3457.4,3457.0,5.0]
["bitfinex","ETHUSD",1735841917288,0.8236,3457.4,3457.1,3.55332]
["bitfinex","ETHUSD",1735841917616,0.8236,3457.4,3456.8,8.0]
["bitfinex","ETHUSD",1735841917617,0.03503354,3457.3,3456.8,8.0]
["bitfinex","ETHUSD",1735841917818,0.03503354,3457.3,3456.5,3.0]
["bitfinex","ETHUSD",1735841918017,2.89243,3457.3,3456.5,3.0]
["bitfinex","ETHUSD",1735841918693,0.03497293,3457.2,3456.5,3.0]
["bitfinex","ETHUSD",1735841918897,0.808,3457.1,3456.1,3.0]
["bitfinex","ETHUSD",1735841919221,0.808,3457.1,3456.0,4.03502828]
["bitfinex","ETHUSD",1735841919416,2.89296,3456.7,3456.1,3.0]
["bitfinex","ETHUSD",1735841919618,0.808,3456.6,3455.9,3.0]
["bitfinex","ETHUSD",1735841919820,0.84178919,3456.6,3455.7,3.751]
["bitfinex","ETHUSD",1735841920117,0.808,3456.6,3455.7,3.64472]
["bitfinex","ETHUSD",1735841920325,0.808,3456.6,3455.7,5.89372]
["bitfinex","ETHUSD",1735841920617,0.808,3456.6,3455.8,2.89368]
["bitfinex","ETHUSD",1735841920919,0.03399052,3456.5,3455.7,3.0]
["bitfinex","ETHUSD",1735841921121,0.03399052,3456.5,3455.9,2.89359]
["bitfinex","ETHUSD",1735841921276,0.808,3456.6,3456.0,5.0]
["bitfinex","ETHUSD",1735841921479,0.808,3456.6,3455.9,2.89359]
["bitfinex","ETHUSD",1735841922391,0.808,3456.6,3456.0,2.89349]
["bitfinex","ETHUSD",1735841922596,0.7703,3457.5,3456.1,8.0]
["bitfinex","ETHUSD",1735841922809,2.89245,3457.3,3456.2,2.89333]
["bitfinex","ETHUSD",1735841922979,2.89253,3457.2,3456.3,3.0]
["bitfinex","ETHUSD",1735841923178,2.92693437,3457.1,3456.3,3.0]
["bitfinex","ETHUSD",1735841923379,0.7703,3457.0,3456.3,3.0]
["bitfinex","ETHUSD",1735841923610,0.7703,3457.0,3456.1,8.44342]
["bitfinex","ETHUSD",1735841923611,0.03423943,3456.9,3456.1,8.44342]
["bitfinex","ETHUSD",1735841923919,0.03423943,3456.9,3456.1,5.89342]
["bitfinex","ETHUSD",1735841924990,0.03423943,3456.9,3456.1,3.0]
["bitfinex","ETHUSD",1735841925195,2.89278,3456.9,3456.1,3.0]
["bitfinex","ETHUSD",1735841925525,0.03423163,3456.8,3456.5,2.89309]
["bitfinex","ETHUSD",1735841925731,0.03423163,3456.8,3456.7,2.89293]
["bitfinex","ETHUSD",1735841925906,0.7549,3457.3,3456.7,7.89293]
["bitfinex","ETHUSD",1735841926091,0.7549,3457.3,3456.5,3.8296]
["bitfinex","ETHUSD",1735841926092,0.7549,3457.9,3457.0,2.89267]
["bitfinex","ETHUSD",1735841926294,3.64689,3457.9,3456.8,6.17682828]
["bitfinex","ETHUSD",1735841926624,0.03513924,3457.8,3456.8,6.17682828]
["bitfinex","ETHUSD",1735841926829,2.92716924,3457.8,3456.8,6.17682828]
["bitfinex","ETHUSD",1735841926983,0.40334616,3457.8,3456.8,6.17682828]
["bitfinex","ETHUSD",1735841927323,0.7549,3457.9,3456.8,3.28402828]
["bitfinex","ETHUSD",1735841927492,0.7549,3457.9,3456.9,2.89274]
["bitfinex","ETHUSD",1735841927699,0.03525468,3457.8,3456.9,2.89274]
["bitfinex","ETHUSD",1735841928385,0.03525468,3457.8,3456.8,3.28402828]
["bitfinex","ETHUSD",1735841928625,2.89212,3457.7,3456.8,3.28402828]
["bitfinex","ETHUSD",1735841928830,2.92764421,3457.7,3456.8,3.28402828]
["bitfinex","ETHUSD",1735841929527,0.03552421,3457.7,3457.0,2.8926]
["bitfinex","ETHUSD",1735841929747,0.03552421,3457.7,3457.4,2.55]
["bitfinex","ETHUSD",1735841929901,0.7665,3458.3,3457.6,6.17614828]
["bitfinex","ETHUSD",1735841930414,0.03387382,3458.2,3457.5,3.0]
["bitfinex","ETHUSD",1735841930615,0.7665,3458.3,3457.5,3.0]
["bitfinex","ETHUSD",1735841930786,0.03440574,3458.2,3457.5,3.0]
["bitfinex","ETHUSD",1735841932199,3.65809,3458.3,3457.5,3.0]
["bitfinex","ETHUSD",1735841932436,3.65809,3458.3,3457.1,2.89256]
["bitfinex","ETHUSD",1735841932437,2.89168,3458.2,3457.1,2.89256]
["bitfinex","ETHUSD",1735841932590,3.65226,3458.1,3457.1,2.89256]
["bitfinex","ETHUSD",1735841932791,0.7605,3457.9,3457.0,2.0]
["bitfinex","ETHUSD",1735841933003,0.03383231,3457.8,3456.9,2.89273]
["bitfinex","ETHUSD",1735841933205,0.7605,3457.7,3456.9,2.89269]
["bitfinex","ETHUSD",1735841933533,0.03368741,3457.6,3456.9,2.89269]
["bitfinex","ETHUSD",1735841933839,0.03368741,3457.6,3457.0,2.89268]
["bitfinex","ETHUSD",1735841935286,0.03368741,3457.6,3456.9,0.7618]
["bitfinex","ETHUSD",1735841935615,0.7605,3457.7,3457.2,2.89248]
["bitfinex","ETHUSD",1735841935944,0.7605,3457.7,3457.3,4.9435]
["bitfinex","ETHUSD",1735841937509,0.7605,3457.7,3457.0,2.89267]
["bitfinex","ETHUSD",1735841937842,0.03259948,3457.6,3456.8,6.17684828]
["bitfinex","ETHUSD",1735841938001,0.03259948,3457.6,3456.9,3.0]
["bitfinex","ETHUSD",1735841940191,0.03259948,3457.6,3457.1,2.89255]
["bitfinex","ETHUSD",1735841940386,0.7605,3457.7,3457.1,2.89255]
["bitfinex","ETHUSD",1735841941135,0.7605,3457.7,3456.9,5.89273]
["bitfinex","ETHUSD",1735841941521,0.03227577,3457.6,3456.9,3.0]
["bitfinex","ETHUSD",1735841941828,0.03227577,3457.6,3457.0,2.89266]
["bitfinex","ETHUSD",1735841941988,0.03227577,3457.6,3456.9,3.0]
["bitfinex","ETHUSD",1735841942190,0.7605,3457.7,3456.9,3.0]
["bitfinex","ETHUSD",1735841942442,0.7605,3457.7,3456.9,5.89272]
["bitfinex","ETHUSD",1735841942611,0.03235346,3457.6,3457.1,2.89259]
["bitfinex","ETHUSD",1735841942933,0.03235346,3457.6,3457.2,5.0]
["bitfinex","ETHUSD",1735841943291,0.7605,3457.7,3457.2,5.0]
["bitfinex","ETHUSD",1735841943492,0.7605,3457.7,3457.1,2.89259]
["bitfinex","ETHUSD",1735841944348,0.7605,3457.7,3457.0,2.89265]
["bitfinex","ETHUSD",1735841944711,0.03227577,3457.6,3456.8,5.63700782]
["bitfinex","ETHUSD",1735841944933,0.7605,3457.7,3456.8,5.63700782]
["bitfinex","ETHUSD",1735841945104,3.70549,3457.6,3456.6,5.893]
["bitfinex","ETHUSD",1735841945342,3.71414,3457.5,3456.6,4.21506187]
["bitfinex","ETHUSD",1735841945551,0.8218,3457.4,3456.6,4.21506187]
["bitfinex","ETHUSD",1735841945753,3.74635855,3457.4,3456.6,4.21506187]
["bitfinex","ETHUSD",1735841945962,0.85400855,3457.4,3456.6,1.21506187]
["bitfinex","ETHUSD",1735841946112,0.8218,3456.8,3456.6,1.21506187]
["bitfinex","ETHUSD",1735841946608,0.03199438,3456.7,3456.6,1.21506187]
["bitfinex","ETHUSD",1735841946862,0.8218,3456.8,3456.7,3.7843]
["bitfinex","ETHUSD",1735841947010,0.8218,3456.8,3456.7,2.72636]
["bitfinex","ETHUSD",1735841947213,0.8218,3456.8,3456.5,3.0]
["bitfinex","ETHUSD",1735841947529,0.8218,3456.8,3456.6,2.28481]
["bitfinex","ETHUSD",1735841947911,0.8218,3456.8,3456.5,3.95567]
["bitfinex","ETHUSD",1735841948125,0.787,3457.6,3456.7,2.8929]
["bitfinex","ETHUSD",1735841948294,0.787,3457.6,3456.7,2.0]
["bitfinex","ETHUSD",1735841948495,0.787,3457.6,3457.0,2.89263]
["bitfinex","ETHUSD",1735841948950,0.787,3457.6,3456.9,3.0]
["bitfinex","ETHUSD",1735841949188,0.787,3457.6,3457.2,2.89246]
["bitfinex","ETHUSD",1735841949331,0.787,3457.6,3457.3,3.47062]
["bitfinex","ETHUSD",1735841949531,0.787,3457.6,3457.0,5.0]
["bitfinex","ETHUSD",1735841950178,0.787,3457.6,3457.0,7.89263]
["bitfinex","ETHUSD",1735841950381,0.787,3457.6,3456.9,3.0]
["bitfinex","ETHUSD",1735841951337,0.787,3457.6,3456.7,1.21506187]
["bitfinex","ETHUSD",1735841951567,3.67919,3457.6,3456.7,1.21506187]
["bitfinex","ETHUSD",1735841951869,2.89231,3457.5,3456.7,1.21506187]
["bitfinex","ETHUSD",1735841952079,0.7714,3457.4,3456.6,2.89297]
["bitfinex","ETHUSD",1735841952867,0.7714,3457.4,3456.3,3.0]
["bitfinex","ETHUSD",1735841953032,0.7973,3457.1,3456.5,3.0]
["bitfinex","ETHUSD",1735841953387,1.20780224,3457.8,3456.9,2.89276]
["bitfinex","ETHUSD",1735841953388,0.8288,3457.7,3456.9,2.89276]
["bitfinex","ETHUSD",1735841953889,0.8288,3457.7,3456.7,3.0]
["bitfinex","ETHUSD",1735841953890,0.02990459,3457.6,3456.7,3.0]
["bitfinex","ETHUSD",1735841954086,0.02990459,3457.6,3456.9,2.89274]
["bitfinex","ETHUSD",1735841954285,0.02990459,3457.6,3456.7,3.0]
["bitfinex","ETHUSD",1735841954486,0.02990459,3457.6,3456.8,2.89282]
["bitfinex","ETHUSD",1735841954839,0.02990459,3457.6,3456.7,3.0]
["bitfinex","ETHUSD",1735841955166,0.8091,3457.5,3456.7,3.0]
["bitfinex","ETHUSD",1735841955492,0.02989104,3457.4,3456.7,3.0]
["bitfinex","ETHUSD",1735841955992,0.02989104,3457.4,3456.7,5.89292]
["bitfinex","ETHUSD",1735841957491,0.02989104,3457.4,3456.8,7.89281]
["bitfinex","ETHUSD",1735841957675,0.02989104,3457.4,3456.9,5.0]
["bitfinex","ETHUSD",1735841958198,0.02989104,3457.4,3456.9,7.89275]
["bitfinex","ETHUSD",1735841958336,0.02989104,3457.4,3456.9,2.89275]
["bitfinex","ETHUSD",1735841958533,0.02989104,3457.4,3457.0,3.8655]
["bitfinex","ETHUSD",1735841960386,0.02989104,3457.4,3456.7,5.8929]
["bitfinex","ETHUSD",1735841960804,0.7766,3457.3,3456.4,1.21506187]
["bitfinex","ETHUSD",1735841960935,0.7766,3457.3,3456.5,2.89306]
["bitfinex","ETHUSD",1735841961135,0.02982374,3457.2,3456.7,2.89292]
["bitfinex","ETHUSD",1735841961394,0.7766,3457.3,3456.9,2.89271]
["bitfinex","ETHUSD",1735841961709,0.7766,3457.3,3457.0,5.0]
["bitfinex","ETHUSD",1735841961984,0.7722,3457.6,3457.3,2.89242]
["bitfinex","ETHUSD",1735841962189,0.7722,3457.6,3457.4,5.0]
["bitfinex","ETHUSD",1735841962402,0.03032034,3457.5,3457.4,3.73042]
["bitfinex","ETHUSD",1735841962545,0.03032034,3457.5,3457.4,3.70812]
["bitfinex","ETHUSD",1735841962741,0.03032034,3457.5,3457.1,2.89256]
["bitfinex","ETHUSD",1735841963062,0.41838752,3457.6,3457.2,3.89708]
["bitfinex","ETHUSD",1735841963390,0.41838752,3457.6,3457.1,2.89255]
["bitfinex","ETHUSD",1735841965421,0.41838752,3457.6,3457.2,5.0]
["bitfinex","ETHUSD",1735841965620,0.03061908,3457.5,3457.2,5.0]
["bitfinex","ETHUSD",1735841965834,0.41838752,3457.6,3457.2,5.0]
["bitfinex","ETHUSD",1735841966690,0.41838752,3457.6,3456.7,2.89291]
["bitfinex","ETHUSD",1735841966989,3.31058752,3457.6,3456.8,3.0]
["bitfinex","ETHUSD",1735841967333,0.03044341,3457.5,3456.9,2.89274]
["bitfinex","ETHUSD",1735841967492,0.41838752,3457.6,3456.9,2.89274]
["bitfinex","ETHUSD",1735841967817,0.41838752,3457.6,3457.1,3.0]
["bitfinex","ETHUSD",1735841968222,0.41838752,3457.6,3456.8,0.55]
["bitfinex","ETHUSD",1735841968372,0.41838752,3457.6,3457.1,2.89255]
["bitfinex","ETHUSD",1735841968811,0.03052809,3457.5,3457.1,2.89255]
["bitfinex","ETHUSD",1735841969529,0.03052809,3457.5,3457.2,7.89248]
["bitfinex","ETHUSD",1735841969727,0.03052809,3457.5,3457.3,5.0]
["bitfinex","ETHUSD",1735841969891,0.03052809,3457.5,3457.3,3.38358]
["bitfinex","ETHUSD",1735841970217,0.03052809,3457.5,3457.1,8.0]
["bitfinex","ETHUSD",1735841970416,0.03052809,3457.5,3457.2,4.18479]
["bitfinex","ETHUSD",1735841971226,0.03052809,3457.5,3457.3,3.04036]
["bitfinex","ETHUSD",1735841971420,0.03052809,3457.5,3457.0,2.89261]
["bitfinex","ETHUSD",1735841973233,0.03052809,3457.5,3456.8,2.74427882]
["bitfinex","ETHUSD",1735841973433,0.03052809,3457.5,3457.1,2.89257]
["bitfinex","ETHUSD",1735841973640,0.41838752,3457.6,3457.2,2.13027]
["bitfinex","ETHUSD",1735841973839,0.03071499,3457.5,3456.9,4.39603153]
["bitfinex","ETHUSD",1735841974037,0.03071499,3457.5,3457.4,2.89234]
["bitfinex","ETHUSD",1735841974281,0.03071499,3457.5,3457.4,6.76561]
["bitfinex","ETHUSD",1735841974467,1.20780224,3457.8,3457.4,5.0]
["bitfinex","ETHUSD",1735841974773,0.03061244,3457.5,3457.4,8.63661882]
["bitfinex","ETHUSD",1735841974969,1.20780224,3457.8,3457.7,2.89209]
["bitfinex","ETHUSD",1735841975282,1.20780224,3457.8,3457.7,7.89209]
["bitfinex","ETHUSD",1735841975468,1.23846295,3457.8,3457.7,7.89209]
["bitfinex","ETHUSD",1735841975675,1.23846295,3457.8,3457.7,10.63636882]
["bitfinex","ETHUSD",1735841976027,0.03066071,3457.8,3457.7,11.63837883]
["bitfinex","ETHUSD",1735841976228,0.7617,3458.3,3457.7,8.74628883]
["bitfinex","ETHUSD",1735841976533,0.03077043,3458.2,3457.9,2.89192]
["bitfinex","ETHUSD",1735841976840,0.7617,3458.3,3458.0,2.5255]
["bitfinex","ETHUSD",1735841977188,1.24778622,3458.3,3457.7,1.00201001]
["bitfinex","ETHUSD",1735841977393,0.03096335,3458.2,3457.6,2.89213]
["bitfinex","ETHUSD",1735841977553,0.03096335,3458.2,3457.5,1.21506187]
["bitfinex","ETHUSD",1735841977890,0.7742,3458.1,3457.5,1.21506187]
["bitfinex","ETHUSD",1735841978089,0.80515977,3458.1,3457.5,1.21506187]
["bitfinex","ETHUSD",1735841978585,0.80515977,3458.1,3457.4,3.0]
["bitfinex","ETHUSD",1735841979615,0.80515977,3458.1,3457.4,5.89229]
["bitfinex","ETHUSD",1735841979923,0.80515977,3458.1,3457.4,3.0]
["bitfinex","ETHUSD",1735841980221,1.20780224,3458.3,3457.9,2.89185]
["bitfinex","ETHUSD",1735841980422,1.20780224,3458.3,3458.0,6.93926]
["bitfinex","ETHUSD",1735841980727,0.03071962,3458.2,3458.1,6.94847]
["bitfinex","ETHUSD",1735841981024,1.20780224,3458.3,3458.2,2.89167]
["bitfinex","ETHUSD",1735841981196,1.20780224,3458.3,3458.2,5.0]
["bitfinex","ETHUSD",1735841981394,1.20780224,3458.3,3458.1,5.0]
["bitfinex","ETHUSD",1735841981612,0.8242,3458.4,3458.1,5.0]
["bitfinex","ETHUSD",1735841982122,0.03102333,3458.3,3458.1,5.0]
["bitfinex","ETHUSD",1735841982493,0.03102333,3458.3,3457.7,2.7167299]
["bitfinex","ETHUSD",1735841982897,0.03102333,3458.3,3457.6,4.10722187]
["bitfinex","ETHUSD",1735841984115,0.03102333,3458.3,3457.6,2.89216]
["bitfinex","ETHUSD",1735841985225,0.03102333,3458.3,3457.7,2.89207]
["bitfinex","ETHUSD",1735841985525,0.03102333,3458.3,3457.6,2.74427882]
["bitfinex","ETHUSD",1735841985936,0.03102333,3458.3,3457.7,3.0]
["bitfinex","ETHUSD",1735841986234,0.8242,3458.4,3457.9,2.89185]
["bitfinex","ETHUSD",1735841986585,0.03143786,3458.3,3457.9,2.89185]
["bitfinex","ETHUSD",1735841986935,0.03143786,3458.3,3458.0,3.07908]
["bitfinex","ETHUSD",1735841987230,0.8242,3458.4,3458.0,3.07908]
["bitfinex","ETHUSD",1735841987387,0.8242,3458.4,3457.7,6.89264344]
["bitfinex","ETHUSD",1735841987587,0.8242,3458.4,3457.7,3.89264344]
["bitfinex","ETHUSD",1735841987831,0.8242,3458.4,3457.8,2.89199]
["bitfinex","ETHUSD",1735841988134,0.03164186,3458.3,3457.8,2.89199]
["bitfinex","ETHUSD",1735841988335,0.8242,3458.4,3457.8,2.89199]
["bitfinex","ETHUSD",1735841988540,0.03184135,3458.2,3457.8,2.89199]
["bitfinex","ETHUSD",1735841988838,0.8242,3458.4,3457.9,4.5442]
["bitfinex","ETHUSD",1735841989036,0.8242,3458.4,3457.8,2.89199]
["bitfinex","ETHUSD",1735841989232,0.03187493,3458.3,3457.8,2.89199]
["bitfinex","ETHUSD",1735841989455,0.03187493,3458.3,3458.0,2.89184]
["bitfinex","ETHUSD",1735841989649,0.8242,3458.4,3458.1,5.0]
["bitfinex","ETHUSD",1735841989947,0.8242,3458.4,3457.8,2.89198]
["bitfinex","ETHUSD",1735841990122,0.03182569,3458.3,3457.8,2.89198]
["bitfinex","ETHUSD",1735841990305,0.8242,3458.4,3457.8,2.89198]
["bitfinex","ETHUSD",1735841990507,0.03179211,3458.2,3457.8,2.89198]
["bitfinex","ETHUSD",1735841990739,0.8242,3458.4,3457.9,7.74427882]
["bitfinex","ETHUSD",1735841990907,0.8222,3459.0,3458.2,2.74427882]
["bitfinex","ETHUSD",1735841991104,0.8222,3459.0,3458.6,2.89133]
["bitfinex","ETHUSD",1735841991305,0.8222,3459.0,3458.7,3.02126]
["bitfinex","ETHUSD",1735841991557,0.8222,3459.0,3458.7,5.91249]
["bitfinex","ETHUSD",1735841991755,0.8222,3459.0,3458.8,3.16894]
["bitfinex","ETHUSD",1735841991955,0.8222,3459.0,3458.9,2.04807]
["bitfinex","ETHUSD",1735841992123,1.20780224,3459.2,3458.9,4.93912]
["bitfinex","ETHUSD",1735841992323,1.20780224,3459.2,3459.1,2.74427882]
["bitfinex","ETHUSD",1735841992510,1.20780224,3459.2,3459.1,10.63519882]
["bitfinex","ETHUSD",1735841992713,3.83200561,3459.6,3459.1,10.63519882]
["bitfinex","ETHUSD",1735841992714,0.8125,3459.6,3459.1,8.24144882]
["bitfinex","ETHUSD",1735841993056,0.8125,3459.6,3459.2,3.16525]
["bitfinex","ETHUSD",1735841993835,0.8125,3459.6,3458.8,2.74427882]
["bitfinex","ETHUSD",1735841994141,0.8125,3459.6,3458.8,5.63544882]
["bitfinex","ETHUSD",1735841994547,1.18329,3459.6,3458.5,7.74427882]
["bitfinex","ETHUSD",1735841994784,0.8065,3459.2,3458.5,3.0]
["bitfinex","ETHUSD",1735841995369,0.8065,3459.2,3458.4,1.21506187]
["bitfinex","ETHUSD",1735841995370,3.69737,3459.2,3458.4,3.0]
["bitfinex","ETHUSD",1735841995572,0.8065,3459.2,3458.4,3.0]
["bitfinex","ETHUSD",1735841996579,0.8065,3459.2,3458.4,2.8915]
["bitfinex","ETHUSD",1735841997133,0.8065,3459.2,3458.3,3.0]
["bitfinex","ETHUSD",1735841997576,3.69742,3459.2,3458.3,3.0]
["bitfinex","ETHUSD",1735841997871,2.89111,3458.9,3457.9,7.63618882]
["bitfinex","ETHUSD",1735841998069,2.89111,3458.9,3458.0,3.0]
["bitfinex","ETHUSD",1735841998070,0.761,3458.8,3458.0,3.0]
["bitfinex","ETHUSD",1735841999177,0.7747,3458.6,3457.7,4.10713187]
["bitfinex","ETHUSD",1735841999381,0.7747,3458.6,3457.8,3.0]
["bitfinex","ETHUSD",1735841999672,0.03228291,3458.5,3457.8,3.0]
["bitfinex","ETHUSD",1735842000372,0.03228291,3458.5,3457.7,2.89207]
["bitfinex","ETHUSD",1735842000549,0.03228291,3458.5,3457.9,2.74427882]
["bitfinex","ETHUSD",1735842000879,0.03228291,3458.5,3457.9,5.63619882]
["bitfinex","ETHUSD",1735842002068,0.03228291,3458.5,3458.2,2.74427882]
["bitfinex","ETHUSD",1735842002329,0.8102,3459.2,3458.3,3.268]
["bitfinex","ETHUSD",1735842002476,0.8102,3459.2,3458.4,2.89143]
["bitfinex","ETHUSD",1735842003318,0.8102,3459.2,3458.2,2.74427882]
["bitfinex","ETHUSD",1735842003627,1.20917652,3459.4,3458.9,2.89104]
["bitfinex","ETHUSD",1735842003788,1.20917652,3459.4,3459.1,5.63517882]
["bitfinex","ETHUSD",1735842004117,0.8259,3459.8,3459.2,3.98812]
["bitfinex","ETHUSD",1735842004323,0.8259,3459.8,3459.1,2.74427882]
["bitfinex","ETHUSD",1735842004625,0.8259,3459.8,3458.9,5.44104]
["bitfinex","ETHUSD",1735842004626,0.005,3459.8,3459.4,2.74427882]
["bitfinex","ETHUSD",1735842004920,0.005,3459.8,3459.7,5.63469882]
["bitfinex","ETHUSD",1735842005073,0.005,3459.8,3459.7,10.63469882]
["bitfinex","ETHUSD",1735842005794,0.005,3459.8,3459.7,11.18469882]
["bitfinex","ETHUSD",1735842005998,0.005,3459.8,3459.7,13.18469882]
["bitfinex","ETHUSD",1735842009052,0.005,3459.8,3459.7,17.56283696]
["bitfinex","ETHUSD",1735842009630,0.00288,3460.7,3460.5,2.88971]
["bitfinex","ETHUSD",1735842009945,0.00288,3460.7,3460.6,10.63394882]
["bitfinex","ETHUSD",1735842010456,0.00288,3460.7,3460.6,7.74427882]
["bitfinex","ETHUSD",1735842011023,0.00288,3460.7,3460.6,5.0]
["bitfinex","ETHUSD",1735842011228,0.7569,3460.6,3460.0,2.74427882]
["bitfinex","ETHUSD",1735842011738,0.7569,3460.6,3460.1,2.89008]
["bitfinex","ETHUSD",1735842012102,0.00288,3460.7,3460.1,2.89008]
["bitfinex","ETHUSD",1735842012103,0.00288,3460.7,3460.3,2.74427882]
["bitfinex","ETHUSD",1735842012416,0.00288,3460.7,3460.4,3.12806]
["bitfinex","ETHUSD",1735842012787,0.00288,3460.7,3460.3,5.0]
["bitfinex","ETHUSD",1735842013016,0.00288,3460.7,3460.3,7.88988]
["bitfinex","ETHUSD",1735842013218,0.00288,3460.7,3460.4,5.0]
["bitfinex","ETHUSD",1735842014202,0.00288,3460.7,3460.6,3.27432181]
["bitfinex","ETHUSD",1735842014403,0.00288,3460.7,3460.6,11.16399181]
["bitfinex","ETHUSD",1735842014905,0.00288,3460.7,3460.6,8.27432181]
["bitfinex","ETHUSD",1735842015506,0.00288,3460.7,3460.6,13.71399181]
["bitfinex","ETHUSD",1735842015689,0.00288,3460.7,3460.6,17.49329181]
["bitfinex","ETHUSD",1735842016246,0.00288,3460.7,3460.6,26.27329181]
["bitfinex","ETHUSD",1735842016555,0.01,3462.4,3461.4,6.16330181]
["bitfinex","ETHUSD",1735842016725,0.01,3462.4,3461.5,0.55]
["bitfinex","ETHUSD",1735842017090,0.03240014,3462.3,3461.5,0.55]
["bitfinex","ETHUSD",1735842018107,0.03240014,3462.3,3460.7,8.78]
["bitfinex","ETHUSD",1735842018304,2.88849,3462.1,3460.9,2.88935]
["bitfinex","ETHUSD",1735842018660,0.03255687,3462.0,3461.0,2.88926]
["bitfinex","ETHUSD",1735842018793,2.88859,3461.9,3460.8,0.55]
["bitfinex","ETHUSD",1735842018991,2.88874,3461.8,3460.7,12.43992]
["bitfinex","ETHUSD",1735842019185,2.92162209,3461.8,3460.7,12.43992]
["bitfinex","ETHUSD",1735842019426,0.8033,3461.7,3460.7,12.43992]
["bitfinex","ETHUSD",1735842019629,0.8033,3461.7,3460.7,11.66952]
["bitfinex","ETHUSD",1735842020051,0.03281509,3461.6,3460.7,11.66952]
["bitfinex","ETHUSD",1735842020776,0.03281509,3461.6,3460.6,3.27432181]
["bitfinex","ETHUSD",1735842020993,0.03281509,3461.6,3460.7,2.88955]
["bitfinex","ETHUSD",1735842021291,2.92165509,3461.6,3460.6,3.27432181]
["bitfinex","ETHUSD",1735842021431,0.7787,3461.5,3460.6,3.27432181]
["bitfinex","ETHUSD",1735842021777,0.03259262,3461.4,3460.6,3.27432181]
["bitfinex","ETHUSD",1735842023081,0.03259262,3461.4,3460.6,6.16398181]
["bitfinex","ETHUSD",1735842023248,0.03259262,3461.4,3460.7,2.88956]
["bitfinex","ETHUSD",1735842023645,0.03259262,3461.4,3460.6,3.27432181]
["bitfinex","ETHUSD",1735842023842,0.8065,3461.3,3460.6,6.16399181]
["bitfinex","ETHUSD",1735842024063,0.8065,3461.3,3460.7,5.0]
["bitfinex","ETHUSD",1735842024491,0.0318828,3461.2,3460.7,5.0]
["bitfinex","ETHUSD",1735842024684,0.0318828,3461.2,3460.7,7.88951]
["bitfinex","ETHUSD",1735842024864,0.8065,3461.3,3460.8,5.0]
["bitfinex","ETHUSD",1735842025186,0.03173936,3461.2,3460.7,2.88951]
["bitfinex","ETHUSD",1735842025362,0.03173936,3461.2,3460.8,2.2485]
["bitfinex","ETHUSD",1735842025829,0.8065,3461.3,3460.6,3.27432181]
["bitfinex","ETHUSD",1735842026027,0.03162691,3461.1,3460.6,3.27432181]
["bitfinex","ETHUSD",1735842026232,0.787292,3461.1,3460.3,2.8899]
["bitfinex","ETHUSD",1735842026447,0.787292,3461.1,3460.2,3.27432181]
["bitfinex","ETHUSD",1735842027060,0.03149483,3461.0,3460.6,2.88959]
["bitfinex","ETHUSD",1735842027267,0.03149483,3461.0,3460.9,2.88942]
["bitfinex","ETHUSD",1735842027428,2.88869,3461.8,3460.8,5.0]
["bitfinex","ETHUSD",1735842027632,3.177639,3461.7,3460.7,2.88956]
["bitfinex","ETHUSD",1735842027973,3.20934564,3461.7,3460.7,2.88956]
["bitfinex","ETHUSD",1735842028148,0.32057564,3461.7,3460.6,3.27432181]
["bitfinex","ETHUSD",1735842028351,2.88892,3461.5,3460.6,6.16397181]
["bitfinex","ETHUSD",1735842028735,0.03141467,3461.4,3460.6,6.16397181]
["bitfinex","ETHUSD",1735842029038,3.177629,3461.7,3460.6,6.16397181]
["bitfinex","ETHUSD",1735842029232,0.03158667,3461.3,3460.8,1.308]
["bitfinex","ETHUSD",1735842029566,0.8093,3461.6,3461.1,2.88924]
["bitfinex","ETHUSD",1735842030169,0.03163677,3461.5,3461.1,2.88924]
["bitfinex","ETHUSD",1735842030373,0.03163677,3461.5,3461.2,4.43628]
["bitfinex","ETHUSD",1735842030550,0.03163677,3461.5,3461.3,5.0]
["bitfinex","ETHUSD",1735842030749,0.8093,3461.6,3461.4,3.58572]
["bitfinex","ETHUSD",1735842030969,0.03161323,3461.4,3461.2,2.88914]
["bitfinex","ETHUSD",1735842031154,0.8093,3461.6,3461.3,5.0]
["bitfinex","ETHUSD",1735842031485,0.69154287,3461.6,3461.3,3.3856]
["bitfinex","ETHUSD",1735842031686,0.03224545,3461.5,3461.3,6.34328]
["bitfinex","ETHUSD",1735842031883,0.03224545,3461.5,3461.4,3.81254]
["bitfinex","ETHUSD",1735842032188,0.06808393,3461.5,3461.1,2.88922]
["bitfinex","ETHUSD",1735842032393,0.06808393,3461.5,3461.2,5.0]
["bitfinex","ETHUSD",1735842032883,0.06808393,3461.5,3461.0,3.27432181]
["bitfinex","ETHUSD",1735842033038,0.06808393,3461.5,3461.1,5.0]
["bitfinex","ETHUSD",1735842033235,0.69154287,3461.6,3461.0,5.0]
["bitfinex","ETHUSD",1735842033474,0.69154287,3461.6,3461.0,2.88933]
["bitfinex","ETHUSD",1735842033659,0.69154287,3461.6,3461.1,2.88925]
["bitfinex","ETHUSD",1735842034043,0.69154287,3461.6,3461.2,7.8891]
["bitfinex","ETHUSD",1735842034241,0.69154287,3461.6,3461.3,7.34798809]
["bitfinex","ETHUSD",1735842034462,0.69154287,3461.6,3461.4,4.07427]
["bitfinex","ETHUSD",1735842034785,0.06655324,3461.5,3461.4,4.07427]
["bitfinex","ETHUSD",1735842034990,0.06655324,3461.5,3461.0,2.73720809]
["bitfinex","ETHUSD",1735842035499,0.69154287,3461.6,3461.0,2.73720809]
["bitfinex","ETHUSD",1735842035638,0.06655667,3461.4,3460.7,5.62675809]
["bitfinex","ETHUSD",1735842035841,0.69154287,3461.6,3460.7,5.62675809]
["bitfinex","ETHUSD",1735842035842,0.69154287,3461.6,3460.8,2.88948]
["bitfinex","ETHUSD",1735842036238,0.06646384,3461.5,3460.8,2.88948]
["bitfinex","ETHUSD",1735842037941,0.06646384,3461.5,3460.7,2.73720809]
["bitfinex","ETHUSD",1735842038147,0.8145,3461.4,3460.7,5.62677809]
["bitfinex","ETHUSD",1735842038367,0.8145,3461.4,3460.7,2.73720809]
["bitfinex","ETHUSD",1735842038565,3.7035,3461.4,3460.7,2.73720809]
["bitfinex","ETHUSD",1735842038747,0.83811607,3461.3,3460.7,2.73720809]
["bitfinex","ETHUSD",1735842040102,0.06621607,3461.3,3461.0,2.73720809]
["bitfinex","ETHUSD",1735842040248,0.7719,3462.2,3461.3,2.88903]
["bitfinex","ETHUSD",1735842040450,0.7719,3462.2,3461.4,5.62618809]
["bitfinex","ETHUSD",1735842040883,0.06317449,3462.1,3461.4,5.62618809]
["bitfinex","ETHUSD",1735842041445,0.7719,3462.0,3461.1,2.73720809]
["bitfinex","ETHUSD",1735842041704,0.7719,3461.9,3461.1,2.73720809]
["bitfinex","ETHUSD",1735842042065,0.06340527,3461.8,3461.1,2.73720809]
["bitfinex","ETHUSD",1735842043084,0.7719,3461.7,3461.1,2.73720809]
["bitfinex","ETHUSD",1735842043694,0.7719,3461.7,3461.1,5.62644809]
["bitfinex","ETHUSD",1735842044284,0.7719,3461.7,3461.1,2.73720809]
["bitfinex","ETHUSD",1735842045013,0.7719,3461.7,3461.1,5.62641809]
["bitfinex","ETHUSD",1735842046513,0.7719,3461.7,3460.9,0.5866969]
["bitfinex","ETHUSD",1735842046713,0.01,3462.4,3461.4,2.73720809]
["bitfinex","ETHUSD",1735842047087,0.87762257,3462.3,3462.2,2.73720809]
["bitfinex","ETHUSD",1735842047245,0.06412257,3462.3,3462.2,7.73720809]
["bitfinex","ETHUSD",1735842047551,0.01,3462.4,3462.2,2.43433]
["bitfinex","ETHUSD",1735842047839,0.01,3462.4,3462.3,2.1315]
["bitfinex","ETHUSD",1735842048143,0.01,3462.4,3462.2,5.62549809]
["bitfinex","ETHUSD",1735842048311,0.01,3462.4,3462.3,4.74021]
["bitfinex","ETHUSD",1735842048846,1.72453938,3462.7,3462.6,3.438]
["bitfinex","ETHUSD",1735842048847,0.91103938,3462.7,3462.6,3.438]
["bitfinex","ETHUSD",1735842049139,0.91103938,3462.7,3462.6,6.17520809]
["bitfinex","ETHUSD",1735842049344,0.91103938,3462.7,3462.6,11.17520809]
["bitfinex","ETHUSD",1735842049843,0.005,3464.3,3463.3,2.0]
["bitfinex","ETHUSD",1735842050045,0.005,3464.3,3463.9,2.73720809]
["bitfinex","ETHUSD",1735842050250,0.005,3464.3,3464.0,5.92364]
["bitfinex","ETHUSD",1735842050397,0.005,3464.3,3464.2,2.73720809]
["bitfinex","ETHUSD",1735842050602,0.005,3464.3,3463.8,2.88698]
["bitfinex","ETHUSD",1735842050835,0.005,3464.3,3463.6,5.62436809]
["bitfinex","ETHUSD",1735842051035,2.41676444,3463.8,3463.6,2.73720809]
["bitfinex","ETHUSD",1735842051338,2.41676444,3463.8,3463.7,5.0]
["bitfinex","ETHUSD",1735842051896,2.41676444,3463.8,3463.6,2.73720809]
["bitfinex","ETHUSD",1735842052164,2.41676444,3463.8,3463.7,2.30455]
["bitfinex","ETHUSD",1735842052650,2.41676444,3463.8,3463.4,5.0]
["bitfinex","ETHUSD",1735842052854,0.7512,3463.7,3463.0,0.58945199]
["bitfinex","ETHUSD",1735842053054,3.26847155,3463.6,3462.5,1.20411307]
["bitfinex","ETHUSD",1735842053257,0.7512,3463.2,3462.5,1.20411307]
["bitfinex","ETHUSD",1735842053460,0.363864,3463.1,3462.5,1.20411307]
["bitfinex","ETHUSD",1735842053757,2.888,3462.6,3462.5,1.20411307]
["bitfinex","ETHUSD",1735842053958,2.88808,3462.5,3461.2,1.20411307]
["bitfinex","ETHUSD",1735842054127,0.06226456,3462.4,3461.2,1.20411307]
["bitfinex","ETHUSD",1735842054321,2.88825,3462.3,3461.2,4.09324307]
["bitfinex","ETHUSD",1735842054529,0.06226456,3462.4,3461.2,1.20411307]
["bitfinex","ETHUSD",1735842054705,2.88825,3462.3,3461.2,1.20411307]
["bitfinex","ETHUSD",1735842054908,0.06230567,3462.2,3461.2,1.20411307]
["bitfinex","ETHUSD",1735842055211,2.8886,3461.9,3461.2,1.20411307]
["bitfinex","ETHUSD",1735842055413,0.06230567,3462.2,3461.2,1.20411307]
["bitfinex","ETHUSD",1735842055414,2.88867,3461.8,3461.2,1.20411307]
["bitfinex","ETHUSD",1735842055727,0.06133967,3461.8,3461.1,3.26847155]
["bitfinex","ETHUSD",1735842055926,0.8114,3462.1,3461.1,3.26847155]
["bitfinex","ETHUSD",1735842056159,2.88864,3461.9,3461.1,3.26847155]
["bitfinex","ETHUSD",1735842056355,0.06106272,3461.8,3461.1,3.26847155]
["bitfinex","ETHUSD",1735842056559,2.94974272,3461.8,3461.1,3.26847155]
["bitfinex","ETHUSD",1735842057427,0.06106272,3461.8,3461.1,3.26847155]
["bitfinex","ETHUSD",1735842057633,2.94974272,3461.8,3461.1,3.26847155]
["bitfinex","ETHUSD",1735842057835,0.30961573,3461.7,3461.1,3.26847155]
["bitfinex","ETHUSD",1735842058073,0.06129032,3461.7,3461.1,3.26847155]
["bitfinex","ETHUSD",1735842058829,0.1464146,3462.0,3461.1,3.26847155]
["bitfinex","ETHUSD",1735842059021,0.06119999,3461.6,3461.1,3.26847155]
["bitfinex","ETHUSD",1735842059228,3.69982,3462.1,3461.1,3.26847155]
["bitfinex","ETHUSD",1735842059780,0.0613298,3462.0,3461.1,3.26847155]
["bitfinex","ETHUSD",1735842060122,0.0613298,3462.0,3461.1,6.15772155]
["bitfinex","ETHUSD",1735842060565,0.0613298,3462.0,3461.2,0.55]
["bitfinex","ETHUSD",1735842060723,0.0613298,3462.0,3461.5,3.26847155]
["bitfinex","ETHUSD",1735842061126,0.0613298,3462.0,3461.6,3.63725]
["bitfinex","ETHUSD",1735842061368,1.98325982,3462.5,3461.9,6.15705155]
["bitfinex","ETHUSD",1735842061569,0.06006494,3462.4,3462.0,4.72483]
["bitfinex","ETHUSD",1735842061875,0.06006494,3462.4,3461.9,6.15705155]
["bitfinex","ETHUSD",1735842061876,0.06006494,3462.4,3461.9,3.26847155]
["bitfinex","ETHUSD",1735842062740,0.06006494,3462.4,3461.5,6.15738155]
["bitfinex","ETHUSD",1735842063145,0.06006494,3462.4,3461.5,3.26847155]
["bitfinex","ETHUSD",1735842063387,0.06006494,3462.4,3461.5,6.15735155]
["bitfinex","ETHUSD",1735842064261,0.06006494,3462.4,3461.5,3.26847155]
["bitfinex","ETHUSD",1735842064466,0.06006494,3462.4,3461.6,2.88882]
["bitfinex","ETHUSD",1735842064844,0.06006494,3462.4,3461.7,2.88873]
["bitfinex","ETHUSD",1735842065042,0.06006494,3462.4,3461.8,5.29656]
["bitfinex","ETHUSD",1735842065296,0.06006494,3462.4,3461.8,2.88866]
["bitfinex","ETHUSD",1735842065460,0.06006494,3462.4,3461.6,0.55]
["bitfinex","ETHUSD",1735842065658,0.7777,3462.5,3461.5,8.15732155]
["bitfinex","ETHUSD",1735842066098,0.06045903,3462.4,3461.7,2.88875]
["bitfinex","ETHUSD",1735842066397,0.06045903,3462.4,3461.5,5.26847155]
["bitfinex","ETHUSD",1735842066398,0.06045903,3462.4,3461.5,3.26847155]
["bitfinex","ETHUSD",1735842066822,0.7777,3462.5,3461.5,3.26847155]
["bitfinex","ETHUSD",1735842067284,0.0607012,3462.4,3461.5,3.26847155]
["bitfinex","ETHUSD",1735842067483,2.8885,3462.0,3461.1,3.26847155]
["bitfinex","ETHUSD",1735842067684,0.36432,3462.0,3461.1,3.26847155]
["bitfinex","ETHUSD",1735842067926,0.7547,3461.6,3460.8,0.57707212]
["bitfinex","ETHUSD",1735842068106,0.7547,3461.6,3460.7,3.26847155]
["bitfinex","ETHUSD",1735842068395,0.06059755,3461.5,3460.7,6.15803155]
["bitfinex","ETHUSD",1735842068601,0.06059755,3461.5,3460.8,2.88946]
["bitfinex","ETHUSD",1735842068971,0.06059755,3461.5,3460.7,3.26847155]
["bitfinex","ETHUSD",1735842069169,2.88892,3461.5,3460.7,3.26847155]
["bitfinex","ETHUSD",1735842069401,0.06036141,3461.4,3460.7,3.26847155]
["bitfinex","ETHUSD",1735842069583,0.43075955,3461.4,3460.5,0.30100892]
["bitfinex","ETHUSD",1735842069798,0.06036141,3461.4,3460.3,3.26847155]
["bitfinex","ETHUSD",1735842070212,0.7547,3461.6,3460.3,3.26847155]
["bitfinex","ETHUSD",1735842070523,2.88903,3461.4,3460.4,2.88983]
["bitfinex","ETHUSD",1735842070822,2.88919,3461.2,3460.3,3.26847155]
["bitfinex","ETHUSD",1735842071120,2.94900034,3461.3,3460.3,6.15837155]
["bitfinex","ETHUSD",1735842071314,0.05977551,3461.1,3460.3,6.15837155]
["bitfinex","ETHUSD",1735842071514,0.05980798,3461.2,3460.3,6.15837155]
["bitfinex","ETHUSD",1735842071819,0.05983495,3461.1,3460.3,6.15837155]
["bitfinex","ETHUSD",1735842071980,0.05983495,3461.1,3460.5,2.88974]
["bitfinex","ETHUSD",1735842072185,3.6436,3461.6,3460.5,2.88974]
["bitfinex","ETHUSD",1735842072395,0.05980248,3461.0,3460.5,2.88974]
["bitfinex","ETHUSD",1735842072601,4.296826,3461.6,3460.6,2.18944]
["bitfinex","ETHUSD",1735842072803,0.05977001,3460.9,3460.3,6.15836155]
["bitfinex","ETHUSD",1735842072972,1.407926,3461.6,3460.3,3.26847155]
["bitfinex","ETHUSD",1735842072973,2.88921,3461.2,3460.3,3.26847155]
["bitfinex","ETHUSD",1735842073171,0.05983495,3461.1,3460.3,3.26847155]
["bitfinex","ETHUSD",1735842073817,0.35473945,3461.1,3460.0,1.62350029]
["bitfinex","ETHUSD",1735842074019,0.35473945,3461.1,3460.0,4.51363029]
["bitfinex","ETHUSD",1735842074020,2.94915495,3461.1,3460.0,4.51363029]
["bitfinex","ETHUSD",1735842074172,0.8327,3461.0,3460.0,4.51363029]
["bitfinex","ETHUSD",1735842074527,0.05915607,3460.9,3460.0,4.51363029]
["bitfinex","ETHUSD",1735842074834,0.05915607,3460.9,3460.0,0.30087876]
["bitfinex","ETHUSD",1735842074835,2.8895,3460.8,3460.0,0.30087876]
["bitfinex","ETHUSD",1735842074972,0.05915607,3460.9,3460.0,0.30087876]
["bitfinex","ETHUSD",1735842076219,0.05915607,3460.9,3460.1,2.89008]
["bitfinex","ETHUSD",1735842076399,0.43727468,3460.9,3460.1,2.89008]
["bitfinex","ETHUSD",1735842077297,0.43727468,3460.9,3460.0,0.30087876]
["bitfinex","ETHUSD",1735842077456,2.94863607,3460.9,3460.0,0.30087876]
["bitfinex","ETHUSD",1735842078322,2.94863607,3460.9,3460.0,3.19103876]
["bitfinex","ETHUSD",1735842078323,0.05915607,3460.9,3460.0,3.19103876]
["bitfinex","ETHUSD",1735842078524,0.05915607,3460.9,3460.2,2.88999]
["bitfinex","ETHUSD",1735842079967,2.88957,3460.8,3459.9,3.26847155]
["bitfinex","ETHUSD",1735842080125,0.05915607,3460.9,3459.9,3.26847155]
["bitfinex","ETHUSD",1735842080126,0.37814261,3460.7,3459.9,3.26847155]
["bitfinex","ETHUSD",1735842080304,0.05887197,3460.7,3459.6,2.0]
["bitfinex","ETHUSD",1735842080506,2.88975,3460.5,3459.6,4.8905]
["bitfinex","ETHUSD",1735842080745,0.7624,3460.6,3459.6,4.8905]
["bitfinex","ETHUSD",1735842080956,2.89003,3460.2,3459.5,3.26847155]
["bitfinex","ETHUSD",1735842081180,0.82053972,3460.1,3459.3,0.30096267]
["bitfinex","ETHUSD",1735842081338,0.82053972,3460.1,3459.3,3.19169267]
["bitfinex","ETHUSD",1735842081683,0.7624,3460.1,3459.3,0.30096267]
["bitfinex","ETHUSD",1735842081857,0.7786,3461.0,3460.1,2.89006]
["bitfinex","ETHUSD",1735842082038,1.26593398,3461.0,3460.1,2.89006]
["bitfinex","ETHUSD",1735842082243,0.05830567,3460.9,3460.1,2.89006]
["bitfinex","ETHUSD",1735842083228,0.05830567,3460.9,3459.9,6.97739155]
["bitfinex","ETHUSD",1735842083582,0.05830567,3460.9,3459.6,3.0]
["bitfinex","ETHUSD",1735842083730,2.94775567,3460.9,3459.8,2.89027]
["bitfinex","ETHUSD",1735842084468,2.88951,3460.8,3459.8,2.89027]
["bitfinex","ETHUSD",1735842084674,0.05830567,3460.9,3459.6,3.58055386]
["bitfinex","ETHUSD",1735842084883,0.05828059,3460.7,3460.0,2.8901]
["bitfinex","ETHUSD",1735842085084,0.05821681,3460.8,3460.0,2.8901]
["bitfinex","ETHUSD",1735842085374,0.7786,3461.0,3460.0,2.8901]
["bitfinex","ETHUSD",1735842085375,0.05818434,3460.7,3460.0,2.8901]
["bitfinex","ETHUSD",1735842085525,3.66795,3461.0,3460.0,2.8901]
["bitfinex","ETHUSD",1735842085724,0.42504429,3460.9,3460.0,2.8901]
["bitfinex","ETHUSD",1735842085979,3.31453429,3460.9,3459.8,2.89032]
["bitfinex","ETHUSD",1735842086482,3.31453429,3460.9,3459.9,2.8902]
["bitfinex","ETHUSD",1735842087123,0.05824929,3460.9,3459.9,3.26847155]
["bitfinex","ETHUSD",1735842087549,0.05824929,3460.9,3460.3,2.8899]
["bitfinex","ETHUSD",1735842088130,0.05824929,3460.9,3460.5,2.88974]
["bitfinex","ETHUSD",1735842088890,0.05824929,3460.9,3460.3,6.15837155]
["bitfinex","ETHUSD",1735842089192,0.05824929,3460.9,3460.1,2.89006]
["bitfinex","ETHUSD",1735842089649,3.66795,3461.0,3459.9,6.15868155]
["bitfinex","ETHUSD",1735842089830,3.256245,3460.9,3459.9,3.26847155]
["bitfinex","ETHUSD",1735842090031,3.31451363,3460.9,3459.9,3.26847155]
["bitfinex","ETHUSD",1735842090590,0.7661,3460.8,3459.2,0.8015]
["bitfinex","ETHUSD",1735842090736,3.0,3460.6,3458.7,3.26847155]
["bitfinex","ETHUSD",1735842090935,2.8906,3459.5,3458.6,1.20411307]
["bitfinex","ETHUSD",1735842091184,3.71452337,3459.4,3458.6,1.20411307]
["bitfinex","ETHUSD",1735842091340,0.82382337,3459.4,3458.6,1.20411307]
["bitfinex","ETHUSD",1735842091536,2.89101,3459.0,3458.6,1.20411307]
["bitfinex","ETHUSD",1735842091759,2.89118,3458.8,3457.8,6.16047155]
["bitfinex","ETHUSD",1735842091974,0.05711316,3458.7,3457.9,2.89192]
["bitfinex","ETHUSD",1735842092139,0.7581,3458.9,3457.8,3.26847155]
["bitfinex","ETHUSD",1735842092390,0.05714568,3458.8,3457.8,3.26847155]
["bitfinex","ETHUSD",1735842092572,0.05714568,3458.8,3457.8,6.16045155]
["bitfinex","ETHUSD",1735842092777,0.05714568,3458.8,3457.8,3.26847155]
["bitfinex","ETHUSD",1735842093161,0.7581,3458.9,3458.2,6.16008155]
["bitfinex","ETHUSD",1735842093487,0.7716,3459.7,3458.8,2.89113]
["bitfinex","ETHUSD",1735842093834,0.05540147,3459.6,3458.6,3.26847155]
["bitfinex","ETHUSD",1735842094031,0.05540147,3459.6,3458.8,2.89111]
["bitfinex","ETHUSD",1735842094250,0.05540147,3459.6,3459.0,3.26847155]
["bitfinex","ETHUSD",1735842094589,0.05540147,3459.6,3459.2,2.89082]
["bitfinex","ETHUSD",1735842094769,0.7716,3459.7,3459.2,2.89082]
["bitfinex","ETHUSD",1735842094972,0.0550989,3459.6,3459.0,3.26847155]
["bitfinex","ETHUSD",1735842095175,0.0550989,3459.6,3459.0,6.15947155]
["bitfinex","ETHUSD",1735842095347,0.0550989,3459.6,3459.1,2.89091]
["bitfinex","ETHUSD",1735842095545,0.7716,3459.7,3459.1,2.89091]
["bitfinex","ETHUSD",1735842095746,0.05511051,3459.6,3459.1,2.89091]
["bitfinex","ETHUSD",1735842097104,0.05511051,3459.6,3459.2,5.0]
["bitfinex","ETHUSD",1735842097266,0.05511051,3459.6,3459.3,2.8907]
["bitfinex","ETHUSD",1735842097465,0.7716,3459.7,3459.3,2.8907]
["bitfinex","ETHUSD",1735842097666,0.7716,3459.7,3459.4,3.28817]
["bitfinex","ETHUSD",1735842097900,0.7716,3459.7,3459.1,2.89089]
["bitfinex","ETHUSD",1735842098103,0.05549823,3459.6,3459.1,2.89089]
["bitfinex","ETHUSD",1735842098411,0.05549823,3459.6,3459.2,2.50157]
["bitfinex","ETHUSD",1735842098707,0.05549823,3459.6,3459.1,7.89087]
["bitfinex","ETHUSD",1735842099083,0.7716,3459.7,3459.2,2.96047]
["bitfinex","ETHUSD",1735842099285,0.7716,3459.7,3459.3,2.89074]
["bitfinex","ETHUSD",1735842099583,0.7716,3459.7,3459.4,2.23866]
["bitfinex","ETHUSD",1735842099937,0.7716,3459.7,3459.2,2.89083]
["bitfinex","ETHUSD",1735842100067,0.7805,3460.4,3459.7,2.89041]
["bitfinex","ETHUSD",1735842100263,0.05614707,3459.6,3459.5,3.44059]
["bitfinex","ETHUSD",1735842100464,0.7805,3460.4,3460.1,2.89008]
["bitfinex","ETHUSD",1735842100660,1.20555982,3460.9,3460.2,6.48638]
["bitfinex","ETHUSD",1735842100661,0.7805,3460.8,3460.2,6.48638]
["bitfinex","ETHUSD",1735842101006,0.7805,3460.8,3460.0,3.26847155]
["bitfinex","ETHUSD",1735842101007,0.7805,3460.8,3459.6,0.7556]
["bitfinex","ETHUSD",1735842101310,4.33841595,3460.8,3459.8,2.89026]
["bitfinex","ETHUSD",1735842101443,2.88982,3460.5,3459.4,3.26847155]
["bitfinex","ETHUSD",1735842101650,0.7776,3460.3,3459.4,6.15911155]
["bitfinex","ETHUSD",1735842103995,0.7776,3460.3,3459.5,2.89053]
["bitfinex","ETHUSD",1735842104296,0.7776,3460.3,3459.6,2.89047]
["bitfinex","ETHUSD",1735842104853,0.7802,3460.9,3459.8,3.26847155]
["bitfinex","ETHUSD",1735842105058,0.7802,3460.9,3460.0,2.89014]
["bitfinex","ETHUSD",1735842105696,0.7802,3460.9,3459.8,6.15877155]
["bitfinex","ETHUSD",1735842106356,0.7802,3460.9,3459.8,3.26847155]
["bitfinex","ETHUSD",1735842106357,0.05695695,3460.8,3459.8,3.26847155]
["bitfinex","ETHUSD",1735842106557,0.05695695,3460.8,3460.0,2.89015]
["bitfinex","ETHUSD",1735842106800,0.05695695,3460.8,3459.8,3.26847155]
["bitfinex","ETHUSD",1735842107003,0.05695695,3460.8,3459.9,2.89018]
["bitfinex","ETHUSD",1735842107791,0.05695695,3460.8,3460.0,2.89014]
["bitfinex","ETHUSD",1735842108578,2.88974,3460.6,3459.6,2.89049]
["bitfinex","ETHUSD",1735842109015,0.05707477,3460.5,3459.5,2.89059]
["bitfinex","ETHUSD",1735842109317,0.7969,3460.7,3459.9,2.89025]
["bitfinex","ETHUSD",1735842109814,0.05719035,3460.6,3460.0,2.89016]
["bitfinex","ETHUSD",1735842110220,0.05719035,3460.6,3459.8,6.15880155]
["bitfinex","ETHUSD",1735842110395,3.32122439,3460.6,3459.7,2.8904]
["bitfinex","ETHUSD",1735842110601,0.05719035,3460.6,3459.7,2.8904]
["bitfinex","ETHUSD",1735842111348,0.05719035,3460.6,3459.8,2.89033]
["bitfinex","ETHUSD",1735842112066,2.94692035,3460.6,3459.6,2.89048]
["bitfinex","ETHUSD",1735842112266,2.94692035,3460.6,3459.7,2.89039]
["bitfinex","ETHUSD",1735842112686,0.05719035,3460.6,3459.8,2.89032]
["bitfinex","ETHUSD",1735842113220,0.05719035,3460.6,3459.9,2.89021]
["bitfinex","ETHUSD",1735842113373,0.05719035,3460.6,3460.0,7.89017]
["bitfinex","ETHUSD",1735842113572,0.05719035,3460.6,3460.1,7.89006]
["bitfinex","ETHUSD",1735842113787,0.05719035,3460.6,3460.2,4.97376]
["bitfinex","ETHUSD",1735842113985,0.05719035,3460.6,3460.2,4.54284]
["bitfinex","ETHUSD",1735842114181,0.05719035,3460.6,3459.9,2.89021]
["bitfinex","ETHUSD",1735842114368,0.05719035,3460.6,3459.8,3.26847155]
["bitfinex","ETHUSD",1735842114593,0.05719035,3460.6,3459.8,6.15878155]
["bitfinex","ETHUSD",1735842115839,0.05719035,3460.6,3459.9,2.89024]
["bitfinex","ETHUSD",1735842116142,0.05719035,3460.6,3459.8,6.15877155]
["bitfinex","ETHUSD",1735842120246,0.05719035,3460.6,3459.8,5.6297231]
["bitfinex","ETHUSD",1735842121502,2.88987,3460.4,3459.5,2.7394231]
["bitfinex","ETHUSD",1735842121951,0.05487929,3460.3,3459.5,2.7394231]
["bitfinex","ETHUSD",1735842122113,0.05487929,3460.3,3459.5,5.6299431]
["bitfinex","ETHUSD",1735842122683,2.94481929,3460.3,3459.5,2.7394231]
["bitfinex","ETHUSD",1735842122848,0.8166,3460.2,3459.5,2.7394231]
["bitfinex","ETHUSD",1735842123012,1.19274193,3460.2,3459.2,2.7394231]
["bitfinex","ETHUSD",1735842123213,2.89046,3459.7,3458.6,7.4368927]
["bitfinex","ETHUSD",1735842123416,0.87114908,3459.6,3458.6,4.6974696]
["bitfinex","ETHUSD",1735842123631,3.70717,3459.6,3458.6,4.6974696]
["bitfinex","ETHUSD",1735842123838,0.05424043,3459.5,3458.6,7.4368927]
["bitfinex","ETHUSD",1735842124001,0.05424043,3459.5,3458.7,2.89124]
["bitfinex","ETHUSD",1735842125316,0.05424043,3459.5,3458.6,4.5455927]
["bitfinex","ETHUSD",1735842125524,2.89088,3459.2,3458.6,1.8061696]
["bitfinex","ETHUSD",1735842125754,0.8173,3459.3,3458.6,1.8061696]
["bitfinex","ETHUSD",1735842126051,0.8173,3458.9,3458.6,1.8061696]
["bitfinex","ETHUSD",1735842126212,3.70839,3458.9,3458.6,1.8061696]
["bitfinex","ETHUSD",1735842126439,3.76160963,3458.9,3458.6,1.8061696]
["bitfinex","ETHUSD",1735842127851,6.76160963,3458.9,3458.6,1.8061696]
["bitfinex","ETHUSD",1735842128213,10.04255106,3458.9,3458.8,0.37081307]
["bitfinex","ETHUSD",1735842128417,10.04255106,3458.9,3458.6,1.8061696]
["bitfinex","ETHUSD",1735842128418,6.71485,3458.7,3458.6,1.8061696]
["bitfinex","ETHUSD",1735842128621,3.8236,3458.6,3457.3,2.89239]
["bitfinex","ETHUSD",1735842128859,0.8236,3458.3,3457.1,3.28094143]
["bitfinex","ETHUSD",1735842129066,0.8236,3458.3,3457.4,2.89228]
["bitfinex","ETHUSD",1735842129364,0.05202366,3458.2,3457.7,2.89206]
["bitfinex","ETHUSD",1735842129529,0.05202366,3458.2,3458.0,2.89181]
["bitfinex","ETHUSD",1735842129737,0.05202366,3458.2,3458.1,2.45152]
["bitfinex","ETHUSD",1735842130062,0.8236,3458.7,3458.1,2.45152]
["bitfinex","ETHUSD",1735842130287,0.8236,3458.7,3457.5,3.28094143]
["bitfinex","ETHUSD",1735842130288,1.20861951,3458.6,3457.5,3.28094143]
["bitfinex","ETHUSD",1735842130415,1.26001175,3458.6,3457.5,3.28094143]
["bitfinex","ETHUSD",1735842130611,1.26001175,3458.6,3457.5,6.17315143]
["bitfinex","ETHUSD",1735842131180,1.26001175,3458.6,3457.8,2.89194]
["bitfinex","ETHUSD",1735842131467,0.05139224,3458.6,3457.9,3.28094143]
["bitfinex","ETHUSD",1735842131669,0.05139224,3458.6,3458.1,2.89175]
["bitfinex","ETHUSD",1735842132470,0.05139224,3458.6,3458.4,2.89148]
["bitfinex","ETHUSD",1735842132642,0.05139224,3458.6,3458.5,3.06872]
["bitfinex","ETHUSD",1735842132846,0.7846,3459.0,3458.5,3.06872]
["bitfinex","ETHUSD",1735842133055,1.20861951,3459.2,3458.7,2.8912]
["bitfinex","ETHUSD",1735842133254,0.05178672,3458.9,3458.7,2.8912]
["bitfinex","ETHUSD",1735842133441,1.99321951,3459.4,3458.8,4.2805]
["bitfinex","ETHUSD",1735842133775,0.05183551,3458.8,3458.7,2.8912]
["bitfinex","ETHUSD",1735842134067,0.05183551,3458.8,3458.7,7.8912]
["bitfinex","ETHUSD",1735842134255,1.99321951,3459.4,3458.7,7.8912]
["bitfinex","ETHUSD",1735842134578,0.05176672,3458.8,3458.7,2.8912]
["bitfinex","ETHUSD",1735842134753,1.99321951,3459.4,3458.7,7.8912]
["bitfinex","ETHUSD",1735842134955,0.05177833,3458.8,3458.7,2.8912]
["bitfinex","ETHUSD",1735842135123,0.7846,3459.4,3458.4,5.0]
["bitfinex","ETHUSD",1735842135481,0.05172049,3459.3,3458.7,2.89122]
["bitfinex","ETHUSD",1735842135635,0.05172049,3459.3,3458.5,2.89139]
["bitfinex","ETHUSD",1735842135837,0.05172049,3459.3,3458.6,2.89133]
["bitfinex","ETHUSD",1735842136740,0.05172049,3459.3,3458.7,3.28094143]
["bitfinex","ETHUSD",1735842136951,0.05172049,3459.3,3459.2,2.89084]
["bitfinex","ETHUSD",1735842137275,1.20861951,3459.9,3459.6,2.8905]
["bitfinex","ETHUSD",1735842137428,1.20861951,3459.9,3459.7,3.46808]
["bitfinex","ETHUSD",1735842137627,1.20861951,3460.1,3459.7,3.46808]
["bitfinex","ETHUSD",1735842137869,1.20861951,3460.1,3459.6,2.8905]
["bitfinex","ETHUSD",1735842139148,0.8024,3460.4,3459.6,2.8905]
["bitfinex","ETHUSD",1735842139354,1.29247095,3460.4,3459.6,2.8905]
["bitfinex","ETHUSD",1735842139548,1.29247095,3460.4,3459.4,2.0]
["bitfinex","ETHUSD",1735842139751,0.8024,3460.4,3460.2,2.88998]
["bitfinex","ETHUSD",1735842139951,1.20861951,3460.7,3460.0,2.8901]
["bitfinex","ETHUSD",1735842140458,1.96581951,3460.8,3459.5,3.28094143]
["bitfinex","ETHUSD",1735842140786,0.7695,3460.7,3459.5,3.28094143]
["bitfinex","ETHUSD",1735842141085,0.19781195,3460.6,3459.7,2.89041]
["bitfinex","ETHUSD",1735842141690,1.20861951,3460.6,3459.9,2.89024]
["bitfinex","ETHUSD",1735842142043,1.20861951,3460.6,3459.6,0.55]
["bitfinex","ETHUSD",1735842142244,1.20861951,3460.6,3460.0,2.89016]
["bitfinex","ETHUSD",1735842142762,0.7695,3460.7,3460.0,2.89016]
["bitfinex","ETHUSD",1735842143178,0.7695,3460.7,3459.8,2.89031]
["bitfinex","ETHUSD",1735842143493,0.19781195,3460.6,3459.8,2.89031]
["bitfinex","ETHUSD",1735842144074,0.19781195,3460.6,3459.4,5.0]
["bitfinex","ETHUSD",1735842144275,0.8102,3460.4,3459.4,2.0]
["bitfinex","ETHUSD",1735842144479,0.8102,3460.4,3459.5,2.89058]
["bitfinex","ETHUSD",1735842145082,2.88993,3460.3,3459.3,2.89072]
["bitfinex","ETHUSD",1735842145317,0.8167,3460.2,3459.3,2.89072]
["bitfinex","ETHUSD",1735842146499,0.8167,3460.2,3459.4,2.89067]
["bitfinex","ETHUSD",1735842146915,0.8167,3460.2,3459.1,3.28094143]
["bitfinex","ETHUSD",1735842147460,0.8167,3460.2,3459.4,2.8906]
["bitfinex","ETHUSD",1735842147689,0.8167,3460.2,3459.5,3.28094143]
["bitfinex","ETHUSD",1735842148093,0.7634,3460.5,3460.2,2.88998]
["bitfinex","ETHUSD",1735842148273,0.7634,3460.5,3460.0,2.89014]
["bitfinex","ETHUSD",1735842148472,1.14143592,3460.5,3459.5,3.28094143]
["bitfinex","ETHUSD",1735842149010,1.14143592,3460.5,3459.4,2.89064]
["bitfinex","ETHUSD",1735842149192,1.14143592,3460.5,3459.2,2.55]
["bitfinex","ETHUSD",1735842149193,2.88986,3460.4,3459.2,2.55]
["bitfinex","ETHUSD",1735842149505,1.14143592,3460.5,3459.6,2.8905]
["bitfinex","ETHUSD",1735842149506,0.8239,3460.3,3459.6,2.8905]
["bitfinex","ETHUSD",1735842149712,0.8239,3460.3,3459.8,2.89031]
["bitfinex","ETHUSD",1735842149881,0.8239,3460.3,3459.9,3.6789]
["bitfinex","ETHUSD",1735842150574,0.8239,3460.3,3459.9,6.56914]
["bitfinex","ETHUSD",1735842150789,0.8239,3460.3,3460.0,3.14156]
["bitfinex","ETHUSD",1735842150976,0.8239,3460.3,3460.1,4.17741]
["bitfinex","ETHUSD",1735842151179,0.8239,3460.3,3460.0,4.20307]
["bitfinex","ETHUSD",1735842151461,0.04994459,3460.2,3460.0,2.96284]
["bitfinex","ETHUSD",1735842151663,0.04994459,3460.2,3460.0,2.66961]
["bitfinex","ETHUSD",1735842151907,0.7645,3460.6,3460.0,2.89016]
["bitfinex","ETHUSD",1735842152109,0.7645,3460.6,3460.1,2.53606]
["bitfinex","ETHUSD",1735842152314,0.05012712,3460.5,3460.0,2.89016]
["bitfinex","ETHUSD",1735842152514,0.05012712,3460.5,3460.1,2.74252]
["bitfinex","ETHUSD",1735842152883,0.05012712,3460.5,3460.1,5.63254]
["bitfinex","ETHUSD",1735842153080,0.05012712,3460.5,3460.2,2.69729]
["bitfinex","ETHUSD",1735842153297,0.05012712,3460.5,3460.3,2.29066]
["bitfinex","ETHUSD",1735842153621,0.05012712,3460.5,3460.1,5.0]
["bitfinex","ETHUSD",1735842153764,0.05012712,3460.5,3460.1,7.89002]
["bitfinex","ETHUSD",1735842153969,0.05012712,3460.5,3460.2,5.0]
["bitfinex","ETHUSD",1735842154467,0.05012712,3460.5,3460.2,2.87472]
["bitfinex","ETHUSD",1735842154707,0.05012712,3460.5,3460.0,7.89011]
["bitfinex","ETHUSD",1735842155071,0.05012712,3460.5,3460.1,5.0]
["bitfinex","ETHUSD",1735842155414,0.05012712,3460.5,3460.1,7.89006]
["bitfinex","ETHUSD",1735842155569,0.05012712,3460.5,3460.2,5.0]
["bitfinex","ETHUSD",1735842156823,0.05012712,3460.5,3460.2,2.89]
["bitfinex","ETHUSD",1735842156963,0.05012712,3460.5,3460.3,5.0]
["bitfinex","ETHUSD",1735842157169,0.7503,3460.9,3460.3,5.0]
["bitfinex","ETHUSD",1735842157432,0.04992571,3460.4,3460.2,2.89]
["bitfinex","ETHUSD",1735842157586,0.7503,3460.9,3460.3,4.99133]
["bitfinex","ETHUSD",1735842157770,0.7503,3460.9,3460.2,2.89]
["bitfinex","ETHUSD",1735842157970,0.04911985,3460.8,3459.9,2.73934071]
["bitfinex","ETHUSD",1735842158170,0.04911985,3460.8,3460.1,2.89008]
["bitfinex","ETHUSD",1735842158517,0.04911985,3460.8,3460.2,2.89]
["bitfinex","ETHUSD",1735842159183,0.04911985,3460.8,3459.9,2.73934071]
["bitfinex","ETHUSD",1735842159389,0.04911985,3460.8,3460.0,2.89014]
["bitfinex","ETHUSD",1735842159595,0.04911985,3460.8,3459.9,2.73934071]
["bitfinex","ETHUSD",1735842159789,0.04911985,3460.8,3460.1,2.89008]
["bitfinex","ETHUSD",1735842161610,0.04911985,3460.8,3460.3,2.88991]
["bitfinex","ETHUSD",1735842161785,0.04911985,3460.8,3460.4,5.0]
["bitfinex","ETHUSD",1735842162315,0.04911985,3460.8,3460.4,7.88981]
["bitfinex","ETHUSD",1735842162469,0.04911985,3460.8,3460.5,5.0]
["bitfinex","ETHUSD",1735842163818,0.04911985,3460.8,3460.2,2.88997]
["bitfinex","ETHUSD",1735842164015,0.04911985,3460.8,3459.9,2.73934071]
["bitfinex","ETHUSD",1735842164016,0.04911985,3460.8,3460.3,7.88989]
["bitfinex","ETHUSD",1735842164223,0.04911985,3460.8,3460.3,2.88989]
["bitfinex","ETHUSD",1735842164423,0.04911985,3460.8,3460.4,3.80145]
["bitfinex","ETHUSD",1735842164577,0.04911985,3460.8,3460.4,2.55405]
["bitfinex","ETHUSD",1735842164920,0.04911985,3460.8,3459.9,2.8902]
["bitfinex","ETHUSD",1735842165119,0.41799884,3460.8,3459.9,2.8902]
["bitfinex","ETHUSD",1735842165424,0.41799884,3460.8,3460.0,2.89016]
["bitfinex","ETHUSD",1735842165621,2.8897,3460.6,3459.6,5.62978071]
["bitfinex","ETHUSD",1735842165921,0.7801,3460.4,3459.6,2.73934071]
["bitfinex","ETHUSD",1735842166129,0.7801,3460.4,3459.5,3.48144657]
["bitfinex","ETHUSD",1735842166295,0.7801,3460.2,3459.3,7.63006071]
["bitfinex","ETHUSD",1735842166625,0.7801,3460.2,3459.3,2.89072]
["bitfinex","ETHUSD",1735842166927,0.7801,3460.2,3459.3,2.89075]
["bitfinex","ETHUSD",1735842167137,0.7801,3460.2,3459.5,2.89055]
["bitfinex","ETHUSD",1735842167138,0.04957508,3460.1,3459.5,2.89055]
["bitfinex","ETHUSD",1735842167422,0.04957508,3460.1,3459.5,2.89059]
["bitfinex","ETHUSD",1735842167578,0.7801,3460.2,3459.5,2.89052]
["bitfinex","ETHUSD",1735842167776,0.04977268,3460.0,3459.5,2.89052]
["bitfinex","ETHUSD",1735842167980,0.04980518,3460.1,3459.6,5.0]
["bitfinex","ETHUSD",1735842168195,0.04977496,3459.9,3459.6,2.73934071]
["bitfinex","ETHUSD",1735842168390,0.7801,3460.2,3459.7,3.70864]
["bitfinex","ETHUSD",1735842168616,0.04965989,3459.8,3459.4,2.89059]
["bitfinex","ETHUSD",1735842168809,1.147103,3460.2,3459.5,5.0]
["bitfinex","ETHUSD",1735842169010,1.147103,3460.2,3459.4,2.89059]
["bitfinex","ETHUSD",1735842169212,0.04971097,3460.1,3459.3,2.73934071]
["bitfinex","ETHUSD",1735842169425,2.93988097,3460.1,3459.1,5.8909]
["bitfinex","ETHUSD",1735842169610,0.04971097,3460.1,3459.2,2.89084]
["bitfinex","ETHUSD",1735842169809,2.93980097,3460.1,3459.2,2.89084]
["bitfinex","ETHUSD",1735842170111,0.7999,3460.0,3459.2,2.89084]
["bitfinex","ETHUSD",1735842170291,1.22365437,3460.0,3459.2,2.89084]
["bitfinex","ETHUSD",1735842170492,4.11384437,3460.0,3459.0,2.73934071]
["bitfinex","ETHUSD",1735842170838,0.7999,3459.9,3459.0,2.73934071]
["bitfinex","ETHUSD",1735842170979,0.8222,3459.6,3458.4,3.50684071]
["bitfinex","ETHUSD",1735842171323,3.31392437,3460.0,3458.4,3.50684071]
["bitfinex","ETHUSD",1735842171324,0.8222,3459.4,3458.6,2.89131]
["bitfinex","ETHUSD",1735842171529,0.37624659,3459.3,3458.4,2.73934071]
["bitfinex","ETHUSD",1735842171747,0.04923919,3459.3,3458.4,5.63081071]
["bitfinex","ETHUSD",1735842172652,2.94000919,3459.3,3458.4,2.73934071]
["bitfinex","ETHUSD",1735842172843,0.04923919,3459.3,3458.4,5.63081071]
["bitfinex","ETHUSD",1735842173201,0.04923919,3459.3,3458.4,2.73934071]
["bitfinex","ETHUSD",1735842173396,2.89099,3459.1,3458.1,2.73934071]
["bitfinex","ETHUSD",1735842173652,0.7883,3458.9,3458.1,2.73934071]
["bitfinex","ETHUSD",1735842173799,0.7883,3458.9,3458.4,5.63083071]
["bitfinex","ETHUSD",1735842174156,0.7883,3458.9,3458.5,5.0]
["bitfinex","ETHUSD",1735842174157,0.0490258,3458.8,3458.5,5.0]
["bitfinex","ETHUSD",1735842174312,0.0490258,3458.8,3458.6,3.40033]
["bitfinex","ETHUSD",1735842174511,0.0490258,3458.8,3458.5,5.0]
["bitfinex","ETHUSD",1735842175128,0.0490258,3458.8,3458.5,4.76898]
["bitfinex","ETHUSD",1735842175365,0.0490258,3458.8,3458.5,5.0]
["bitfinex","ETHUSD",1735842176154,0.0490258,3458.8,3458.5,4.61519]
["bitfinex","ETHUSD",1735842176454,0.0490258,3458.8,3458.6,3.13466]
["bitfinex","ETHUSD",1735842176599,0.0490258,3458.8,3458.5,5.0]
["bitfinex","ETHUSD",1735842176800,0.0490258,3458.8,3458.5,3.44875]
["bitfinex","ETHUSD",1735842177033,0.0490258,3458.8,3458.5,3.1669]
["bitfinex","ETHUSD",1735842177197,0.0490258,3458.8,3458.5,2.53679]
["bitfinex","ETHUSD",1735842179269,0.0490258,3458.8,3458.5,2.18745]
["bitfinex","ETHUSD",1735842179675,0.0490258,3458.8,3458.4,5.63084071]
["bitfinex","ETHUSD",1735842180172,0.0490258,3458.8,3458.4,2.73934071]
["bitfinex","ETHUSD",1735842180629,0.0490258,3458.8,3458.1,2.73934071]
["bitfinex","ETHUSD",1735842181036,0.0490258,3458.8,3458.2,2.89167]
["bitfinex","ETHUSD",1735842182752,0.0490258,3458.8,3458.4,5.63084071]
["bitfinex","ETHUSD",1735842183073,0.0490258,3458.8,3458.7,2.73934071]
["bitfinex","ETHUSD",1735842183214,0.0490258,3458.8,3458.7,5.63059071]
["bitfinex","ETHUSD",1735842183419,2.00271951,3459.2,3458.7,10.63059071]
["bitfinex","ETHUSD",1735842183774,2.00271951,3459.2,3458.8,7.89115]
["bitfinex","ETHUSD",1735842184080,0.04751837,3459.1,3458.9,3.05701]
["bitfinex","ETHUSD",1735842184771,0.04751837,3459.1,3458.9,5.94802]
["bitfinex","ETHUSD",1735842184917,0.7941,3459.5,3459.0,5.0]
["bitfinex","ETHUSD",1735842185120,0.7941,3459.5,3459.0,2.89093]
["bitfinex","ETHUSD",1735842185430,0.04735524,3459.4,3459.0,2.89093]
["bitfinex","ETHUSD",1735842185637,0.04735524,3459.4,3459.1,4.13904]
["bitfinex","ETHUSD",1735842185850,0.04735524,3459.4,3459.2,2.58896]
["bitfinex","ETHUSD",1735842186162,0.04735524,3459.4,3459.1,3.59034]
["bitfinex","ETHUSD",1735842186367,0.04735524,3459.4,3459.3,5.63009071]
["bitfinex","ETHUSD",1735842186532,0.04735524,3459.4,3459.3,10.63009071]
["bitfinex","ETHUSD",1735842186747,1.99901951,3459.9,3459.4,2.89067]
["bitfinex","ETHUSD",1735842186954,1.99901951,3459.9,3459.5,5.0]
["bitfinex","ETHUSD",1735842187549,1.99901951,3459.9,3459.5,3.7124]
["bitfinex","ETHUSD",1735842187755,1.99901951,3459.9,3459.3,2.73934071]
["bitfinex","ETHUSD",1735842188482,0.7904,3459.9,3459.3,2.73934071]
["bitfinex","ETHUSD",1735842189642,0.7904,3459.9,3459.3,5.63003071]
["bitfinex","ETHUSD",1735842190054,0.7904,3459.9,3459.3,5.63006071]
["bitfinex","ETHUSD",1735842190250,0.7904,3459.9,3459.4,5.0]
["bitfinex","ETHUSD",1735842190447,1.20861951,3460.3,3459.8,2.8903]
["bitfinex","ETHUSD",1735842190448,1.99211951,3460.3,3459.8,2.8903]
["bitfinex","ETHUSD",1735842190632,1.99211951,3460.3,3459.2,0.8005]
["bitfinex","ETHUSD",1735842190633,1.99211951,3460.3,3459.9,8.24453071]
["bitfinex","ETHUSD",1735842190859,1.99211951,3460.3,3460.0,5.0]
["bitfinex","ETHUSD",1735842191383,1.99211951,3460.3,3460.0,4.26151]
["bitfinex","ETHUSD",1735842191583,1.99211951,3460.3,3459.6,5.62977071]
["bitfinex","ETHUSD",1735842191950,0.7835,3460.3,3459.6,5.62977071]
["bitfinex","ETHUSD",1735842192153,0.7835,3460.3,3459.6,2.73934071]
["bitfinex","ETHUSD",1735842192382,0.7835,3460.3,3459.7,2.89041]
["bitfinex","ETHUSD",1735842192540,0.7835,3460.3,3459.8,7.89031]
["bitfinex","ETHUSD",1735842192741,0.7835,3460.3,3459.6,5.62977071]
["bitfinex","ETHUSD",1735842193259,0.7835,3460.3,3459.6,2.73934071]
["bitfinex","ETHUSD",1735842193944,0.7835,3460.3,3459.6,5.62982071]
["bitfinex","ETHUSD",1735842194494,0.7835,3460.3,3459.6,2.73934071]
["bitfinex","ETHUSD",1735842194698,0.7835,3460.3,3459.8,2.89031]
["bitfinex","ETHUSD",1735842194988,0.7835,3460.3,3459.9,3.59719]
["bitfinex","ETHUSD",1735842195188,0.7835,3460.3,3459.8,2.89031]
["bitfinex","ETHUSD",1735842195189,0.04788947,3460.2,3460.0,2.78502]
["bitfinex","ETHUSD",1735842195497,0.04785697,3460.1,3459.9,3.36276]
["bitfinex","ETHUSD",1735842195798,0.7835,3460.3,3460.0,2.71434]
["bitfinex","ETHUSD",1735842195992,1.98115347,3460.6,3460.0,3.54264]
["bitfinex","ETHUSD",1735842196160,0.0481333,3460.2,3460.1,7.89008]
["bitfinex","ETHUSD",1735842196356,1.98115347,3460.6,3460.2,2.88998]
["bitfinex","ETHUSD",1735842196579,1.98115347,3460.6,3460.3,3.92268]
["bitfinex","ETHUSD",1735842196897,1.98115347,3460.6,3460.2,2.88998]
["bitfinex","ETHUSD",1735842196898,0.04782137,3460.5,3460.4,3.47714]
["bitfinex","ETHUSD",1735842197043,0.04782137,3460.5,3460.3,3.36312]
["bitfinex","ETHUSD",1735842197245,0.04782137,3460.5,3460.4,2.88983]
["bitfinex","ETHUSD",1735842197461,2.04045347,3460.9,3460.4,2.88983]
["bitfinex","ETHUSD",1735842197462,2.04045347,3460.9,3460.4,5.0]
["bitfinex","ETHUSD",1735842197748,0.04791042,3460.8,3460.4,2.8898]
["bitfinex","ETHUSD",1735842197953,0.04791042,3460.8,3460.5,2.10457]
["bitfinex","ETHUSD",1735842198903,0.04791042,3460.8,3460.0,2.73934071]
["bitfinex","ETHUSD",1735842199202,0.04791042,3460.8,3460.1,2.89006]
["bitfinex","ETHUSD",1735842199502,0.04894791,3460.7,3460.1,2.89006]
["bitfinex","ETHUSD",1735842199704,0.04894791,3460.7,3460.2,5.0]
["bitfinex","ETHUSD",1735842200070,0.04894791,3460.7,3460.2,7.89]
["bitfinex","ETHUSD",1735842200396,0.04894791,3460.7,3460.3,5.0]
["bitfinex","ETHUSD",1735842200765,0.7755,3460.9,3460.1,2.89008]
["bitfinex","ETHUSD",1735842200970,0.04899664,3460.6,3460.1,2.89008]
["bitfinex","ETHUSD",1735842201172,0.48734035,3460.8,3460.2,5.0]
["bitfinex","ETHUSD",1735842201483,0.48734035,3460.8,3460.1,2.89008]
["bitfinex","ETHUSD",1735842201714,0.04902914,3460.7,3460.1,2.89008]
["bitfinex","ETHUSD",1735842202025,0.04902914,3460.7,3460.2,7.88999]
["bitfinex","ETHUSD",1735842202229,0.7755,3460.9,3460.3,5.0]
["bitfinex","ETHUSD",1735842202373,0.04899664,3460.6,3460.2,2.88999]
["bitfinex","ETHUSD",1735842202578,0.7755,3460.9,3460.3,5.0]
["bitfinex","ETHUSD",1735842202776,0.04896414,3460.5,3460.2,2.88999]
["bitfinex","ETHUSD",1735842202998,1.44410937,3460.9,3460.3,5.0]
["bitfinex","ETHUSD",1735842203331,1.44410937,3460.9,3460.2,2.88999]
["bitfinex","ETHUSD",1735842203332,0.7755,3460.9,3460.2,2.88999]
["bitfinex","ETHUSD",1735842203530,0.04906164,3460.8,3460.2,2.88999]
["bitfinex","ETHUSD",1735842204681,0.04906164,3460.8,3460.0,5.62950071]
["bitfinex","ETHUSD",1735842205126,0.25237315,3460.8,3460.2,2.88999]
["bitfinex","ETHUSD",1735842205631,0.25237315,3460.8,3460.0,5.62948071]
["bitfinex","ETHUSD",1735842205779,0.25237315,3460.8,3460.1,2.89008]
["bitfinex","ETHUSD",1735842206421,0.25237315,3460.8,3460.0,2.73934071]
["bitfinex","ETHUSD",1735842206723,0.25237315,3460.8,3460.0,5.62950071]
["bitfinex","ETHUSD",1735842207284,0.803,3460.6,3459.7,2.73934071]
["bitfinex","ETHUSD",1735842207634,0.04758816,3460.5,3459.8,2.89031]
["bitfinex","ETHUSD",1735842207960,0.04758816,3460.5,3459.7,2.73934071]
["bitfinex","ETHUSD",1735842207961,0.803,3460.4,3459.6,2.89046]
["bitfinex","ETHUSD",1735842208346,0.04802735,3460.3,3459.6,2.89046]
["bitfinex","ETHUSD",1735842208651,0.04802735,3460.3,3459.3,2.0]
["bitfinex","ETHUSD",1735842208652,3.69307,3460.2,3459.3,2.89068]
["bitfinex","ETHUSD",1735842208945,3.68426,3459.8,3458.8,2.89115]
["bitfinex","ETHUSD",1735842209091,0.42203731,3460.1,3458.8,2.89115]
["bitfinex","ETHUSD",1735842209092,3.68436,3459.7,3458.8,2.89115]
["bitfinex","ETHUSD",1735842209291,0.84115043,3459.6,3458.8,2.89115]
["bitfinex","ETHUSD",1735842209508,0.84115043,3459.6,3458.7,2.73934071]
["bitfinex","ETHUSD",1735842209712,0.7939,3459.6,3458.9,2.89101]
["bitfinex","ETHUSD",1735842210112,0.04720647,3459.5,3458.9,2.89101]
["bitfinex","ETHUSD",1735842210351,0.04720647,3459.5,3459.0,5.26181]
["bitfinex","ETHUSD",1735842210502,0.04720647,3459.5,3459.1,3.3541]
["bitfinex","ETHUSD",1735842210706,0.04720647,3459.5,3458.8,2.89116]
["bitfinex","ETHUSD",1735842211800,0.04720647,3459.5,3458.9,2.89108]
["bitfinex","ETHUSD",1735842212816,0.04720647,3459.5,3459.1,2.8909]
["bitfinex","ETHUSD",1735842213132,0.04720647,3459.5,3459.2,3.51227]
["bitfinex","ETHUSD",1735842214144,0.04720647,3459.5,3459.3,2.89071]
["bitfinex","ETHUSD",1735842214348,0.04720647,3459.5,3459.4,2.12569]
["bitfinex","ETHUSD",1735842214531,0.04720647,3459.5,3459.2,7.89081]
["bitfinex","ETHUSD",1735842214716,0.04720647,3459.5,3459.3,3.3868]
["bitfinex","ETHUSD",1735842215150,0.04720647,3459.5,3458.9,2.89103]
["bitfinex","ETHUSD",1735842215315,0.04720647,3459.5,3459.0,10.08113071]
["bitfinex","ETHUSD",1735842215530,0.04720647,3459.5,3459.1,5.0]
["bitfinex","ETHUSD",1735842216138,0.04720647,3459.5,3459.0,2.73934071]
["bitfinex","ETHUSD",1735842216852,0.04720647,3459.5,3458.7,5.63057071]
["bitfinex","ETHUSD",1735842217052,0.8225,3459.4,3458.5,0.2496]
["bitfinex","ETHUSD",1735842217256,0.8225,3459.3,3458.5,0.2496]
["bitfinex","ETHUSD",1735842217458,2.89038,3459.8,3458.5,0.2496]
["bitfinex","ETHUSD",1735842217661,0.7859,3459.1,3458.5,0.2496]
["bitfinex","ETHUSD",1735842217958,2.89038,3459.8,3458.5,0.2496]
["bitfinex","ETHUSD",1735842217959,0.7859,3458.9,3458.5,0.2496]
["bitfinex","ETHUSD",1735842218356,0.04563111,3458.8,3458.5,0.2496]
["bitfinex","ETHUSD",1735842219020,0.41787822,3458.8,3458.5,0.2496]
["bitfinex","ETHUSD",1735842219356,0.7859,3458.7,3458.5,0.2496]
["bitfinex","ETHUSD",1735842219862,0.04571287,3458.6,3458.5,0.2496]
["bitfinex","ETHUSD",1735842221625,0.04571287,3458.6,3457.9,2.89189]
["bitfinex","ETHUSD",1735842221956,0.04571287,3458.6,3458.1,2.73934071]
["bitfinex","ETHUSD",1735842222159,0.04571287,3458.6,3458.4,5.63080071]
["bitfinex","ETHUSD",1735842222311,0.04571287,3458.6,3458.5,3.56169]
["bitfinex","ETHUSD",1735842222507,1.20855347,3459.0,3458.5,6.45311]
["bitfinex","ETHUSD",1735842222713,0.04544558,3458.9,3458.6,4.70379]
["bitfinex","ETHUSD",1735842222913,0.04544558,3458.9,3458.6,7.59506]
["bitfinex","ETHUSD",1735842223148,0.04544558,3458.9,3458.7,3.39363]
["bitfinex","ETHUSD",1735842223562,0.809,3459.3,3458.7,3.39363]
["bitfinex","ETHUSD",1735842223731,0.04478738,3458.8,3458.6,2.89127]
["bitfinex","ETHUSD",1735842223911,0.809,3459.3,3458.7,3.23425]
["bitfinex","ETHUSD",1735842224256,0.809,3459.3,3458.6,2.89127]
["bitfinex","ETHUSD",1735842224444,0.04491745,3459.2,3458.6,2.89127]
["bitfinex","ETHUSD",1735842228631,0.04491745,3459.2,3458.1,0.58546978]
["bitfinex","ETHUSD",1735842228632,0.7504,3459.1,3457.9,2.7599]
["bitfinex","ETHUSD",1735842228977,2.93633794,3459.0,3458.0,2.8918]
["bitfinex","ETHUSD",1735842229113,0.7504,3458.9,3457.9,2.73934071]
["bitfinex","ETHUSD",1735842229470,2.93595849,3458.8,3457.9,2.73934071]
["bitfinex","ETHUSD",1735842229631,1.11903585,3458.7,3457.9,2.73934071]
["bitfinex","ETHUSD",1735842230031,0.04469595,3458.6,3457.9,2.73934071]
["bitfinex","ETHUSD",1735842230763,1.11903585,3458.7,3457.9,2.73934071]
["bitfinex","ETHUSD",1735842231116,0.04543481,3458.6,3457.9,2.73934071]
["bitfinex","ETHUSD",1735842231342,1.11903585,3458.7,3457.9,2.73934071]
["bitfinex","ETHUSD",1735842231551,0.40102158,3458.6,3457.9,2.73934071]
["bitfinex","ETHUSD",1735842231878,0.44641761,3458.6,3457.9,2.73934071]
["bitfinex","ETHUSD",1735842232857,0.44641761,3458.6,3457.9,5.63126071]
["bitfinex","ETHUSD",1735842233374,0.04539603,3458.6,3457.9,5.63126071]
["bitfinex","ETHUSD",1735842233721,0.04539603,3458.6,3457.6,1.36435906]
["bitfinex","ETHUSD",1735842233722,0.04539603,3458.6,3458.2,2.73934071]
["bitfinex","ETHUSD",1735842233969,0.04539603,3458.6,3458.5,2.73934071]
["bitfinex","ETHUSD",1735842234180,0.04539603,3458.6,3458.5,5.0]
["bitfinex","ETHUSD",1735842234357,1.97335347,3459.1,3458.5,5.0]
["bitfinex","ETHUSD",1735842234561,2.88275853,3459.1,3458.4,2.89143]
["bitfinex","ETHUSD",1735842234742,0.04533808,3459.0,3458.4,2.89143]
["bitfinex","ETHUSD",1735842234947,0.04533808,3459.0,3458.5,5.0]
["bitfinex","ETHUSD",1735842235632,0.04533808,3459.0,3458.1,2.89169]
["bitfinex","ETHUSD",1735842236738,2.93634808,3459.0,3458.1,2.89169]
["bitfinex","ETHUSD",1735842236962,3.30646289,3459.0,3458.1,2.89169]
["bitfinex","ETHUSD",1735842238269,3.30646289,3459.0,3457.9,2.73934071]
["bitfinex","ETHUSD",1735842238437,0.7648,3458.9,3457.9,2.73934071]
["bitfinex","ETHUSD",1735842238637,0.7648,3458.9,3458.5,2.73934071]
["bitfinex","ETHUSD",1735842238838,0.04527306,3458.8,3458.5,2.73934071]
["bitfinex","ETHUSD",1735842239180,0.04527306,3458.8,3458.6,2.78382]
["bitfinex","ETHUSD",1735842240188,0.04527306,3458.8,3458.0,3.0]
["bitfinex","ETHUSD",1735842240984,0.04527306,3458.8,3458.3,2.89158]
["bitfinex","ETHUSD",1735842241282,0.04527306,3458.8,3458.4,7.8915]
["bitfinex","ETHUSD",1735842241440,0.7648,3458.9,3458.5,5.0]
["bitfinex","ETHUSD",1735842241638,0.04508591,3458.7,3458.2,5.63095071]
["bitfinex","ETHUSD",1735842241843,0.7648,3458.9,3458.3,5.0]
["bitfinex","ETHUSD",1735842242044,1.130374,3458.9,3458.2,2.89161]
["bitfinex","ETHUSD",1735842242242,0.04527306,3458.8,3458.3,2.89159]
["bitfinex","ETHUSD",1735842242707,0.04527306,3458.8,3458.4,5.0]
["bitfinex","ETHUSD",1735842243188,0.7648,3458.9,3458.4,5.0]
["bitfinex","ETHUSD",1735842243389,0.7648,3458.9,3458.6,2.89126]
["bitfinex","ETHUSD",1735842243591,0.04511731,3458.8,3458.7,3.59389]
["bitfinex","ETHUSD",1735842244093,0.7613,3459.5,3458.7,3.59389]
["bitfinex","ETHUSD",1735842244094,1.96985347,3459.5,3458.7,3.59389]
["bitfinex","ETHUSD",1735842244297,0.71258014,3459.4,3458.6,2.89126]
["bitfinex","ETHUSD",1735842245398,0.71258014,3459.4,3458.5,2.73934071]
["bitfinex","ETHUSD",1735842245548,2.89086,3459.2,3458.2,5.63095071]
["bitfinex","ETHUSD",1735842245748,3.70146,3459.2,3458.2,5.63095071]
["bitfinex","ETHUSD",1735842245980,0.04496038,3459.1,3458.2,5.63095071]
["bitfinex","ETHUSD",1735842246381,0.7954,3459.0,3458.2,2.89161]
["bitfinex","ETHUSD",1735842246933,0.0443366,3458.9,3458.3,2.89158]
["bitfinex","ETHUSD",1735842247815,0.0443366,3458.9,3458.2,2.73934071]
["bitfinex","ETHUSD",1735842248003,0.0443366,3458.9,3458.7,2.89124]
["bitfinex","ETHUSD",1735842248204,0.0443366,3458.9,3458.8,3.18802]
["bitfinex","ETHUSD",1735842248397,0.762,3459.2,3458.8,3.18802]
["bitfinex","ETHUSD",1735842248600,0.04492009,3458.9,3458.8,2.73934071]
["bitfinex","ETHUSD",1735842248807,0.762,3459.2,3458.9,7.89106]
["bitfinex","ETHUSD",1735842249105,0.04494754,3459.1,3459.0,5.0]
["bitfinex","ETHUSD",1735842249437,0.8063,3459.5,3459.0,7.891]
["bitfinex","ETHUSD",1735842249635,0.8063,3459.5,3459.1,5.0]
["bitfinex","ETHUSD",1735842249837,0.04512363,3459.4,3459.1,4.75469]
["bitfinex","ETHUSD",1735842250023,0.25112134,3459.4,3459.1,4.25822]
["bitfinex","ETHUSD",1735842250228,0.25112134,3459.4,3459.2,0.09045978]
["bitfinex","ETHUSD",1735842250938,0.25112134,3459.4,3459.3,0.09045978]
["bitfinex","ETHUSD",1735842252536,3.96174459,3459.4,3459.3,0.09045978]
["bitfinex","ETHUSD",1735842254849,4.56602133,3459.4,3459.3,0.09045978]
["bitfinex","ETHUSD",1735842255439,4.56602133,3459.4,3458.6,2.89131]
["bitfinex","ETHUSD",1735842256145,2.75319112,3459.4,3458.7,0.09046476]
["bitfinex","ETHUSD",1735842256748,2.21930878,3459.3,3458.8,0.09046476]
["bitfinex","ETHUSD",1735842256976,2.89096,3459.1,3458.8,0.09046476]
["bitfinex","ETHUSD",1735842257305,0.86818523,3459.0,3458.8,0.09046476]
["bitfinex","ETHUSD",1735842257504,3.75922523,3459.0,3458.1,2.89175]
["bitfinex","ETHUSD",1735842257704,1.21228849,3458.9,3458.1,2.89175]
["bitfinex","ETHUSD",1735842258055,0.0451202,3458.8,3458.2,0.0904789]
["bitfinex","ETHUSD",1735842258813,0.0451202,3458.8,3458.5,2.89137]
["bitfinex","ETHUSD",1735842259103,0.0451202,3458.8,3458.6,2.75698]
["bitfinex","ETHUSD",1735842259309,3.71435827,3458.7,3458.4,5.97831]
["bitfinex","ETHUSD",1735842259538,0.04473997,3458.6,3458.5,5.0]
["bitfinex","ETHUSD",1735842259854,0.04473997,3458.6,3458.3,2.73934071]
["bitfinex","ETHUSD",1735842260021,0.04473997,3458.6,3458.4,4.39592]
["bitfinex","ETHUSD",1735842260216,0.04473997,3458.6,3458.3,5.63085071]
["bitfinex","ETHUSD",1735842260401,0.04473997,3458.6,3458.4,5.0]
["bitfinex","ETHUSD",1735842260603,0.04473997,3458.6,3458.5,0.09046771]
["bitfinex","ETHUSD",1735842260910,2.03528849,3459.0,3458.5,3.21114771]
["bitfinex","ETHUSD",1735842261123,0.04484763,3458.9,3458.5,0.09046771]
["bitfinex","ETHUSD",1735842261307,0.04484763,3458.9,3458.6,0.09046771]
["bitfinex","ETHUSD",1735842261921,2.50732738,3458.8,3458.7,0.09046771]
["bitfinex","ETHUSD",1735842262130,2.55214249,3458.8,3458.7,0.09046771]
["bitfinex","ETHUSD",1735842263401,4.37057523,3458.8,3458.7,0.09046771]
["bitfinex","ETHUSD",1735842264538,3.76541284,3458.8,3458.7,5.09046771]
["bitfinex","ETHUSD",1735842264734,3.76541284,3458.8,3458.7,7.98171771]
["bitfinex","ETHUSD",1735842264919,3.72059773,3458.8,3458.7,2.82766771]
["bitfinex","ETHUSD",1735842265126,3.76543092,3458.8,3458.7,2.82766771]
["bitfinex","ETHUSD",1735842265951,0.04483319,3458.8,3458.7,2.82766771]
["bitfinex","ETHUSD",1735842266116,1.21327035,3459.0,3458.7,2.82766771]
["bitfinex","ETHUSD",1735842266324,0.34796787,3458.9,3458.7,0.09046771]
["bitfinex","ETHUSD",1735842266647,0.34796787,3458.9,3458.8,0.09046771]
["bitfinex","ETHUSD",1735842267205,4.67499641,3458.9,3458.8,0.09046771]
["bitfinex","ETHUSD",1735842267423,5.44419641,3458.9,3458.8,0.09046771]
["bitfinex","ETHUSD",1735842267837,4.3718261,3458.9,3458.8,2.43046771]
["bitfinex","ETHUSD",1735842268044,4.3718261,3458.9,3458.8,0.09046771]
["bitfinex","ETHUSD",1735842268371,6.97754362,3458.9,3458.8,0.09046771]
["bitfinex","ETHUSD",1735842268526,6.97754362,3458.9,3458.8,2.59092771]
["bitfinex","ETHUSD",1735842268853,6.97754362,3458.9,3458.8,2.14292771]
["bitfinex","ETHUSD",1735842269549,3.76692941,3458.9,3458.8,2.14292771]
["bitfinex","ETHUSD",1735842270649,1.04823588,3458.9,3458.8,2.14292771]
["bitfinex","ETHUSD",1735842271654,2.26177193,3458.9,3458.8,2.14292771]
["bitfinex","ETHUSD",1735842272663,3.76691791,3458.9,3458.8,2.14292771]
["bitfinex","ETHUSD",1735842273347,4.32564011,3458.9,3458.8,0.09046771]
["bitfinex","ETHUSD",1735842273679,5.10574011,3458.9,3458.8,0.09046771]
["bitfinex","ETHUSD",1735842275067,5.89926471,3458.9,3458.8,0.09046771]
["bitfinex","ETHUSD",1735842276582,5.71268112,3458.9,3458.8,0.09046771]
["bitfinex","ETHUSD",1735842278959,5.89943192,3458.9,3458.8,0.09046771]
["bitfinex","ETHUSD",1735842280091,8.31653887,3458.9,3458.8,0.09046771]
["bitfinex","ETHUSD",1735842282856,11.20762887,3458.9,3458.8,0.09046771]
["bitfinex","ETHUSD",1735842283111,8.31653887,3458.9,3458.8,0.09046771]
["bitfinex","ETHUSD",1735842283269,11.20762887,3458.9,3458.8,0.09046771]
["bitfinex","ETHUSD",1735842283650,11.20762887,3458.9,3458.0,2.8918]
["bitfinex","ETHUSD",1735842283879,8.9208156,3458.9,3458.0,2.8918]
["bitfinex","ETHUSD",1735842284061,8.3620934,3458.9,3458.1,5.72157973]
["bitfinex","ETHUSD",1735842284604,8.3620934,3458.9,3458.4,2.73934071]
["bitfinex","ETHUSD",1735842284807,8.3620934,3458.9,3458.4,5.63085071]
["bitfinex","ETHUSD",1735842284808,1.82145458,3458.5,3458.4,5.63085071]
["bitfinex","ETHUSD",1735842285108,1.82145458,3458.5,3458.4,6.44195071]
["bitfinex","ETHUSD",1735842285325,1.86622065,3458.5,3458.4,11.44195071]
["bitfinex","ETHUSD",1735842285480,1.82145458,3458.5,3458.4,11.53242973]
["bitfinex","ETHUSD",1735842285680,0.04483578,3458.5,3458.4,11.53242973]
["bitfinex","ETHUSD",1735842286082,1.2141149,3458.7,3458.4,11.53242973]
["bitfinex","ETHUSD",1735842286278,0.0450503,3458.5,3458.4,2.98198902]
["bitfinex","ETHUSD",1735842286486,1.2141149,3458.7,3458.5,5.09047902]
["bitfinex","ETHUSD",1735842286685,1.2141149,3458.7,3458.6,5.0]
["bitfinex","ETHUSD",1735842287002,1.82145458,3458.8,3458.6,5.0]
["bitfinex","ETHUSD",1735842287003,1.2141149,3458.8,3458.6,5.0]
["bitfinex","ETHUSD",1735842287169,1.2141149,3458.8,3458.6,5.09047902]
["bitfinex","ETHUSD",1735842287370,1.2141149,3458.8,3458.7,5.0]
["bitfinex","ETHUSD",1735842287867,1.2141149,3458.8,3458.7,5.09047902]
["bitfinex","ETHUSD",1735842288339,1.82145458,3458.9,3458.7,4.53468902]
["bitfinex","ETHUSD",1735842288517,1.82145458,3458.9,3458.7,0.09047902]
["bitfinex","ETHUSD",1735842289017,1.82145458,3458.9,3458.8,0.09047902]
["bitfinex","ETHUSD",1735842289368,2.42860611,3459.0,3458.8,5.09047902]
["bitfinex","ETHUSD",1735842289629,2.42860611,3459.0,3458.3,2.89156]
["bitfinex","ETHUSD",1735842289913,2.42860611,3459.0,3458.9,0.09046968]
["bitfinex","ETHUSD",1735842290120,3.05017509,3459.0,3458.9,0.09046968]
["bitfinex","ETHUSD",1735842290632,5.94117509,3459.0,3458.9,0.09046968]
["bitfinex","ETHUSD",1735842291176,5.94117509,3459.0,3458.2,0.09046968]
["bitfinex","ETHUSD",1735842291786,5.1397647,3459.0,3458.3,0.09046968]
["bitfinex","ETHUSD",1735842292319,5.1397647,3459.0,3458.4,0.09046968]
["bitfinex","ETHUSD",1735842292673,1.82132023,3458.6,3458.4,0.09046968]
["bitfinex","ETHUSD",1735842292872,1.82132023,3458.6,3458.5,2.01411]
["bitfinex","ETHUSD",1735842293326,1.82132023,3458.6,3458.5,2.10457968]
["bitfinex","ETHUSD",1735842293515,1.82132023,3458.6,3458.5,3.96388968]
["bitfinex","ETHUSD",1735842293717,3.72424619,3458.6,3458.5,4.46620968]
["bitfinex","ETHUSD",1735842293913,3.72424619,3458.6,3458.5,4.56295968]
["bitfinex","ETHUSD",1735842294086,3.72424619,3458.6,3458.5,5.09046968]
["bitfinex","ETHUSD",1735842294771,2.51010873,3458.6,3458.5,5.09046968]
["bitfinex","ETHUSD",1735842295918,2.51010873,3458.6,3458.5,4.83114968]
["bitfinex","ETHUSD",1735842296218,2.51010873,3458.6,3458.5,4.44199968]
["bitfinex","ETHUSD",1735842298135,2.51010873,3458.6,3458.5,4.22279968]
["bitfinex","ETHUSD",1735842298349,3.72424619,3458.6,3458.5,4.22279968]
["bitfinex","ETHUSD",1735842299297,3.72424619,3458.6,3458.5,3.48112968]
["bitfinex","ETHUSD",1735842299497,4.33142896,3458.6,3458.5,3.48112968]
["bitfinex","ETHUSD",1735842300450,6.09456793,3458.6,3458.5,0.09046968]
["bitfinex","ETHUSD",1735842301253,6.09456793,3458.6,3458.5,0.09046968]
["bitfinex","ETHUSD",1735842301744,8.7530938,3458.6,3458.5,0.09046968]
["bitfinex","ETHUSD",1735842303064,6.32466682,3458.6,3458.5,0.09046968]
["bitfinex","ETHUSD",1735842303194,9.21600682,3458.6,3458.5,0.09046968]
["bitfinex","ETHUSD",1735842303934,9.21600682,3458.6,3457.7,2.89208]
["bitfinex","ETHUSD",1735842304099,8.23646785,3458.6,3457.7,2.89208]
["bitfinex","ETHUSD",1735842304547,8.23646785,3458.6,3457.8,2.73934071]
["bitfinex","ETHUSD",1735842304760,11.27200157,3458.6,3457.8,2.73934071]
["bitfinex","ETHUSD",1735842305042,8.38066157,3458.6,3457.8,0.09048408]
["bitfinex","ETHUSD",1735842305259,0.8325,3458.0,3457.8,0.09048408]
["bitfinex","ETHUSD",1735842305554,0.372428,3457.9,3457.8,0.09048408]
["bitfinex","ETHUSD",1735842305711,0.41509214,3457.9,3457.3,1.2012154]
["bitfinex","ETHUSD",1735842306215,0.41509214,3457.9,3457.3,4.0936354]
["bitfinex","ETHUSD",1735842306216,0.04266414,3457.9,3457.3,4.0936354]
["bitfinex","ETHUSD",1735842306535,0.04266414,3457.9,3457.4,2.89233]
["bitfinex","ETHUSD",1735842306848,0.04266414,3457.9,3457.6,2.89211]
["bitfinex","ETHUSD",1735842306992,0.04266414,3457.9,3457.3,1.2012154]
["bitfinex","ETHUSD",1735842307344,4.10600509,3458.2,3457.2,5.63183071]
["bitfinex","ETHUSD",1735842307345,3.72443382,3457.8,3457.2,5.63183071]
["bitfinex","ETHUSD",1735842307646,3.76665686,3457.8,3457.3,4.42218]
["bitfinex","ETHUSD",1735842308750,1.00404349,3457.7,3457.3,4.42218]
["bitfinex","ETHUSD",1735842309153,0.0421341,3457.6,3457.3,4.42218]
["bitfinex","ETHUSD",1735842309297,0.0421341,3457.6,3457.2,2.73934071]
["bitfinex","ETHUSD",1735842309624,0.0421341,3457.6,3457.1,0.7528]
["bitfinex","ETHUSD",1735842310235,0.7652,3457.4,3456.7,0.58587584]
["bitfinex","ETHUSD",1735842310452,3.65755,3457.4,3456.5,0.8059]
["bitfinex","ETHUSD",1735842310598,2.93421444,3457.3,3456.4,1.2012154]
["bitfinex","ETHUSD",1735842311251,0.7652,3457.1,3456.4,1.2012154]
["bitfinex","ETHUSD",1735842311605,0.0413367,3457.0,3456.3,5.63260071]
["bitfinex","ETHUSD",1735842311831,0.7652,3457.1,3456.3,5.63260071]
["bitfinex","ETHUSD",1735842312037,0.04130415,3456.9,3456.3,5.63260071]
["bitfinex","ETHUSD",1735842312229,0.04110933,3457.0,3456.3,5.63260071]
["bitfinex","ETHUSD",1735842312461,0.04104422,3456.8,3456.3,5.63260071]
["bitfinex","ETHUSD",1735842312616,0.04107678,3456.9,3456.3,5.63260071]
["bitfinex","ETHUSD",1735842312799,0.04101166,3456.7,3456.3,5.63260071]
["bitfinex","ETHUSD",1735842313000,0.04096622,3456.8,3456.4,5.0]
["bitfinex","ETHUSD",1735842313359,0.0409011,3456.6,3456.3,5.63260071]
["bitfinex","ETHUSD",1735842313561,1.25806885,3457.1,3456.4,5.0]
["bitfinex","ETHUSD",1735842313865,0.04096154,3457.0,3456.4,2.89312]
["bitfinex","ETHUSD",1735842314364,0.04096154,3457.0,3456.6,2.73934071]
["bitfinex","ETHUSD",1735842314507,0.04096154,3457.0,3456.7,2.89292]
["bitfinex","ETHUSD",1735842315757,0.03892401,3456.9,3456.8,3.0551]
["bitfinex","ETHUSD",1735842315920,0.7652,3457.1,3456.8,2.49529]
["bitfinex","ETHUSD",1735842316322,0.03907123,3457.0,3456.8,2.49529]
["bitfinex","ETHUSD",1735842316559,0.03907123,3457.0,3456.8,5.38813]
["bitfinex","ETHUSD",1735842316764,0.03907123,3457.0,3456.9,5.0]
["bitfinex","ETHUSD",1735842316928,2.01112509,3457.7,3456.9,7.73934071]
["bitfinex","ETHUSD",1735842317105,2.01112509,3457.7,3456.7,0.794]
["bitfinex","ETHUSD",1735842317106,0.03924223,3457.6,3457.2,5.63177071]
["bitfinex","ETHUSD",1735842317306,0.03924223,3457.6,3457.5,2.89226]
["bitfinex","ETHUSD",1735842317609,0.03924223,3457.6,3457.3,2.8924]
["bitfinex","ETHUSD",1735842317848,0.03924223,3457.6,3457.4,3.53308]
["bitfinex","ETHUSD",1735842318159,0.03924223,3457.6,3457.4,2.57198]
["bitfinex","ETHUSD",1735842318314,0.8005,3457.9,3457.3,4.5192]
["bitfinex","ETHUSD",1735842318514,0.03934311,3457.8,3457.4,2.89231]
["bitfinex","ETHUSD",1735842318755,0.03934311,3457.8,3457.5,5.0]
["bitfinex","ETHUSD",1735842319056,0.03934311,3457.8,3457.5,4.25787]
["bitfinex","ETHUSD",1735842319367,0.03934311,3457.8,3457.5,2.89225]
["bitfinex","ETHUSD",1735842319671,0.8055,3458.2,3457.6,3.81298]
["bitfinex","ETHUSD",1735842319966,0.49113451,3458.1,3457.2,2.73934071]
["bitfinex","ETHUSD",1735842320108,0.03936197,3458.0,3457.2,5.63183071]
["bitfinex","ETHUSD",1735842320309,0.8055,3457.9,3457.1,0.8167]
["bitfinex","ETHUSD",1735842320551,0.03943644,3457.8,3457.1,0.8167]
["bitfinex","ETHUSD",1735842321353,0.03943644,3457.8,3457.0,2.89264]
["bitfinex","ETHUSD",1735842323254,0.03943644,3457.8,3456.8,3.7154]
["bitfinex","ETHUSD",1735842323436,0.7785,3457.7,3456.3,5.63258071]
["bitfinex","ETHUSD",1735842323641,0.7785,3457.2,3456.3,5.63258071]
["bitfinex","ETHUSD",1735842323853,0.7785,3457.2,3456.4,2.89317]
["bitfinex","ETHUSD",1735842324087,0.03907936,3457.1,3456.4,2.89317]
["bitfinex","ETHUSD",1735842324783,0.03907936,3457.1,3456.8,2.89281]
["bitfinex","ETHUSD",1735842325085,0.7992,3457.4,3456.9,2.48523]
["bitfinex","ETHUSD",1735842325250,0.03935974,3457.0,3456.8,2.89281]
["bitfinex","ETHUSD",1735842325582,0.7992,3457.4,3456.9,2.73112]
["bitfinex","ETHUSD",1735842325781,0.7992,3457.4,3456.3,2.0]
["bitfinex","ETHUSD",1735842325782,0.369138,3457.3,3456.4,2.89317]
["bitfinex","ETHUSD",1735842326111,3.69158,3457.4,3456.4,2.89317]
["bitfinex","ETHUSD",1735842326465,0.7992,3457.4,3456.3,2.73934071]
["bitfinex","ETHUSD",1735842326650,3.71481,3457.1,3456.1,2.89339]
["bitfinex","ETHUSD",1735842327358,3.9536658,3457.5,3455.8,3.45267311]
["bitfinex","ETHUSD",1735842327554,0.7762,3456.9,3455.4,2.73934071]
["bitfinex","ETHUSD",1735842327752,0.7762,3456.7,3455.5,2.89391]
["bitfinex","ETHUSD",1735842328094,2.8931,3456.5,3455.5,2.89391]
["bitfinex","ETHUSD",1735842328556,2.89323,3456.4,3455.4,2.73934071]
["bitfinex","ETHUSD",1735842328892,0.8024,3456.3,3455.5,2.8939]
["bitfinex","ETHUSD",1735842330304,2.89352,3456.0,3455.0,4.89434]
["bitfinex","ETHUSD",1735842330491,0.8024,3455.8,3454.8,3.56884071]
["bitfinex","ETHUSD",1735842330693,0.8024,3455.8,3454.8,6.46335071]
["bitfinex","ETHUSD",1735842331006,2.89378,3455.7,3454.8,0.8295]
["bitfinex","ETHUSD",1735842331357,2.89378,3455.7,3454.6,2.89466]
["bitfinex","ETHUSD",1735842331358,0.03819941,3455.6,3454.6,2.89466]
["bitfinex","ETHUSD",1735842331928,0.03819941,3455.6,3454.4,0.45273747]
["bitfinex","ETHUSD",1735842331929,2.89404,3455.4,3454.4,0.45273747]
["bitfinex","ETHUSD",1735842332079,0.8024,3455.2,3454.3,2.89488]
["bitfinex","ETHUSD",1735842332279,3.69659,3455.2,3454.2,0.45285313]
["bitfinex","ETHUSD",1735842332469,2.93181712,3455.1,3454.1,3.72458]
["bitfinex","ETHUSD",1735842332666,0.03750712,3455.1,3454.2,2.89502]
["bitfinex","ETHUSD",1735842332883,0.03750712,3455.1,3454.2,3.34795102]
["bitfinex","ETHUSD",1735842333088,2.93177712,3455.1,3454.1,3.72458]
["bitfinex","ETHUSD",1735842333287,0.7573,3454.9,3453.9,2.89526]
["bitfinex","ETHUSD",1735842333484,3.65174,3454.9,3453.9,2.89526]
["bitfinex","ETHUSD",1735842333704,0.03740932,3454.8,3453.9,2.89526]
["bitfinex","ETHUSD",1735842334013,0.03740932,3454.8,3454.0,2.89517]
["bitfinex","ETHUSD",1735842334159,0.03740932,3454.8,3454.0,5.63451071]
["bitfinex","ETHUSD",1735842335620,0.44365002,3454.8,3454.1,2.89508]
["bitfinex","ETHUSD",1735842335815,0.03740932,3454.8,3454.2,2.73934071]
["bitfinex","ETHUSD",1735842335967,0.7573,3454.9,3454.3,4.84469]
["bitfinex","ETHUSD",1735842336165,0.7573,3454.9,3454.5,2.89475]
["bitfinex","ETHUSD",1735842336400,0.7979,3455.6,3454.7,2.89452]
["bitfinex","ETHUSD",1735842336581,0.03737837,3455.5,3454.5,2.73934071]
["bitfinex","ETHUSD",1735842336776,0.03737837,3455.5,3454.7,2.89452]
["bitfinex","ETHUSD",1735842337511,0.03737837,3455.5,3454.9,2.89441]
["bitfinex","ETHUSD",1735842337714,0.03737837,3455.5,3455.0,5.0]
["bitfinex","ETHUSD",1735842338022,0.03737837,3455.5,3455.4,2.73934071]
["bitfinex","ETHUSD",1735842338228,0.7954,3456.0,3455.4,2.73934071]
["bitfinex","ETHUSD",1735842338524,0.7954,3456.0,3455.4,5.63328071]
["bitfinex","ETHUSD",1735842338697,0.03683762,3455.9,3455.4,5.63328071]
["bitfinex","ETHUSD",1735842338885,0.03683762,3455.9,3455.6,2.89384]
["bitfinex","ETHUSD",1735842339085,0.03683762,3455.9,3455.4,5.63333071]
["bitfinex","ETHUSD",1735842339269,0.03683762,3455.9,3455.2,2.89416]
["bitfinex","ETHUSD",1735842339471,0.7954,3456.0,3455.1,5.63358071]
["bitfinex","ETHUSD",1735842339713,0.368884,3455.9,3455.1,5.63358071]
["bitfinex","ETHUSD",1735842339879,0.40597425,3455.9,3455.1,5.63358071]
["bitfinex","ETHUSD",1735842340301,0.40597425,3455.9,3455.2,2.89418]
["bitfinex","ETHUSD",1735842340496,0.03709025,3455.9,3455.2,2.89418]
["bitfinex","ETHUSD",1735842341891,0.03709025,3455.9,3455.1,2.73934071]
["bitfinex","ETHUSD",1735842342294,0.7954,3456.0,3455.1,2.73934071]
["bitfinex","ETHUSD",1735842342610,0.03712754,3455.9,3455.2,5.0]
["bitfinex","ETHUSD",1735842342817,0.03712754,3455.9,3455.4,2.89398]
["bitfinex","ETHUSD",1735842343029,0.03712754,3455.9,3455.5,5.0]
["bitfinex","ETHUSD",1735842343341,0.03712754,3455.9,3455.5,3.31816]
["bitfinex","ETHUSD",1735842343551,0.03712754,3455.9,3455.5,3.73174]
["bitfinex","ETHUSD",1735842343752,0.03712754,3455.9,3455.7,2.73934071]
["bitfinex","ETHUSD",1735842343895,0.03712754,3455.9,3455.8,3.66464]
["bitfinex","ETHUSD",1735842344101,0.7988,3456.4,3455.8,3.3297]
["bitfinex","ETHUSD",1735842344301,0.7988,3456.4,3455.4,0.781]
["bitfinex","ETHUSD",1735842344302,0.7988,3456.4,3455.5,2.89391]
["bitfinex","ETHUSD",1735842344497,0.0374173,3456.3,3455.4,2.73934071]
["bitfinex","ETHUSD",1735842344924,2.89328,3456.3,3455.4,2.73934071]
["bitfinex","ETHUSD",1735842345122,0.03738474,3456.2,3455.4,2.73934071]
["bitfinex","ETHUSD",1735842345811,2.93075474,3456.2,3455.4,2.73934071]
["bitfinex","ETHUSD",1735842346005,2.93075474,3456.2,3455.1,2.73934071]
["bitfinex","ETHUSD",1735842346240,0.03738474,3456.2,3455.1,2.73934071]
["bitfinex","ETHUSD",1735842346452,0.03738474,3456.2,3455.3,2.89409]
["bitfinex","ETHUSD",1735842346659,3.69201,3456.4,3455.3,2.89409]
["bitfinex","ETHUSD",1735842346866,0.03655865,3456.1,3455.1,2.73934071]
["bitfinex","ETHUSD",1735842347025,0.8187,3456.0,3455.3,2.89408]
["bitfinex","ETHUSD",1735842347349,0.85525595,3456.0,3455.3,2.89408]
["bitfinex","ETHUSD",1735842347756,0.85525595,3456.0,3455.0,0.7547]
["bitfinex","ETHUSD",1735842347757,0.85525595,3456.0,3455.4,2.73934071]
["bitfinex","ETHUSD",1735842348052,0.85525595,3456.0,3455.5,7.89392]
["bitfinex","ETHUSD",1735842348260,0.85525595,3456.0,3455.6,5.0]
["bitfinex","ETHUSD",1735842348762,0.85525595,3456.0,3455.6,4.46717]
["bitfinex","ETHUSD",1735842349057,0.85525595,3456.0,3455.6,5.0]
["bitfinex","ETHUSD",1735842349206,0.85525595,3456.0,3455.7,3.65211]
["bitfinex","ETHUSD",1735842349403,0.85525595,3456.0,3455.4,2.73934071]
["bitfinex","ETHUSD",1735842350060,0.85525595,3456.0,3455.4,5.63332071]
["bitfinex","ETHUSD",1735842350562,0.85525595,3456.0,3455.6,2.89382]
["bitfinex","ETHUSD",1735842350745,0.85525595,3456.0,3455.7,2.44905]
["bitfinex","ETHUSD",1735842351147,0.03655595,3456.0,3455.7,2.44905]
["bitfinex","ETHUSD",1735842351506,0.7549,3456.3,3455.7,2.44905]
["bitfinex","ETHUSD",1735842351850,0.03640953,3456.2,3455.6,2.89382]
["bitfinex","ETHUSD",1735842352010,0.03640953,3456.2,3455.7,2.73934071]
["bitfinex","ETHUSD",1735842352210,0.03640953,3456.2,3455.8,2.89368]
["bitfinex","ETHUSD",1735842352421,0.7549,3456.3,3455.8,7.89368]
["bitfinex","ETHUSD",1735842352765,0.03627222,3456.1,3455.9,4.78469]
["bitfinex","ETHUSD",1735842352969,0.03632867,3456.2,3455.9,4.96081]
["bitfinex","ETHUSD",1735842353273,0.7549,3456.6,3455.7,3.51194071]
["bitfinex","ETHUSD",1735842353274,0.7549,3456.6,3455.8,5.0]
["bitfinex","ETHUSD",1735842353580,0.7549,3456.6,3455.7,2.73934071]
["bitfinex","ETHUSD",1735842353728,0.03655736,3456.5,3455.7,2.73934071]
["bitfinex","ETHUSD",1735842354480,0.03655736,3456.5,3455.6,2.89381]
["bitfinex","ETHUSD",1735842354822,0.03655736,3456.5,3455.7,2.89371]
["bitfinex","ETHUSD",1735842355023,0.03655736,3456.5,3456.0,2.73934071]
["bitfinex","ETHUSD",1735842355263,0.03655736,3456.5,3456.1,7.8934]
["bitfinex","ETHUSD",1735842355522,0.03655736,3456.5,3456.2,3.43591]
["bitfinex","ETHUSD",1735842355877,0.03655736,3456.5,3455.7,2.73934071]
["bitfinex","ETHUSD",1735842356026,0.03655736,3456.5,3455.8,2.89364]
["bitfinex","ETHUSD",1735842356222,0.03655736,3456.5,3455.7,2.73934071]
["bitfinex","ETHUSD",1735842356423,0.03655736,3456.5,3455.6,2.89383]
["bitfinex","ETHUSD",1735842356662,0.4050051,3456.5,3455.7,2.73934071]
["bitfinex","ETHUSD",1735842356828,0.03655736,3456.5,3455.7,5.63308071]
["bitfinex","ETHUSD",1735842357934,0.03655736,3456.5,3455.5,2.89385]
["bitfinex","ETHUSD",1735842358276,0.7568,3456.3,3455.2,3.0]
["bitfinex","ETHUSD",1735842358487,0.7568,3456.2,3455.3,2.89409]
["bitfinex","ETHUSD",1735842358827,0.03702058,3456.1,3455.3,2.89409]
["bitfinex","ETHUSD",1735842359287,0.40573664,3456.1,3455.2,0.59047987]
["bitfinex","ETHUSD",1735842359499,3.70132,3456.0,3455.0,2.89434]
["bitfinex","ETHUSD",1735842359628,0.8078,3455.8,3454.8,5.63383071]
["bitfinex","ETHUSD",1735842359828,0.8078,3455.8,3454.9,2.89442]
["bitfinex","ETHUSD",1735842360489,0.8078,3455.8,3454.8,2.73934071]
["bitfinex","ETHUSD",1735842360490,0.03670239,3455.7,3455.1,2.89426]
["bitfinex","ETHUSD",1735842360627,0.7549,3455.4,3453.9,1.2012154]
["bitfinex","ETHUSD",1735842360825,0.03670239,3455.7,3454.0,2.73934071]
["bitfinex","ETHUSD",1735842360826,0.7549,3455.0,3454.0,2.73934071]
["bitfinex","ETHUSD",1735842361032,0.7549,3455.0,3454.3,5.63421071]
["bitfinex","ETHUSD",1735842361298,2.89344,3456.1,3454.9,2.89443]
["bitfinex","ETHUSD",1735842361449,0.7549,3455.6,3455.2,2.73934071]
["bitfinex","ETHUSD",1735842361648,0.7549,3455.6,3455.3,3.52628]
["bitfinex","ETHUSD",1735842361991,0.7549,3456.2,3455.6,2.89384]
["bitfinex","ETHUSD",1735842362331,1.21432509,3455.8,3455.5,2.73934071]
["bitfinex","ETHUSD",1735842362532,1.21432509,3455.8,3455.6,2.51408]
["bitfinex","ETHUSD",1735842362786,0.7704,3455.7,3455.0,3.71551]
["bitfinex","ETHUSD",1735842363597,0.7704,3455.7,3455.1,5.0]
["bitfinex","ETHUSD",1735842363996,0.7704,3455.7,3455.1,7.89424]
["bitfinex","ETHUSD",1735842364214,0.7891,3456.4,3455.2,9.73934071]
["bitfinex","ETHUSD",1735842364509,0.7891,3456.4,3455.4,2.894]
["bitfinex","ETHUSD",1735842364655,3.68236,3456.4,3455.4,2.894]
["bitfinex","ETHUSD",1735842364859,0.7891,3456.4,3455.2,2.73934071]
["bitfinex","ETHUSD",1735842365058,0.7687,3456.0,3455.0,6.71554]
["bitfinex","ETHUSD",1735842365286,3.66222,3456.0,3455.0,5.89434]
["bitfinex","ETHUSD",1735842365561,3.66222,3456.0,3455.1,2.89426]
["bitfinex","ETHUSD",1735842366006,3.66222,3456.0,3455.0,3.0]
["bitfinex","ETHUSD",1735842366909,3.66222,3456.0,3455.0,5.89431]
["bitfinex","ETHUSD",1735842367373,3.66222,3456.0,3455.1,2.89426]
["bitfinex","ETHUSD",1735842367600,0.7687,3456.0,3455.3,2.89408]
["bitfinex","ETHUSD",1735842368175,0.7687,3456.0,3455.4,5.0]
["bitfinex","ETHUSD",1735842368509,1.21432509,3456.2,3455.9,2.89352]
["bitfinex","ETHUSD",1735842368711,1.21432509,3456.2,3456.0,5.0]
["bitfinex","ETHUSD",1735842369573,0.798,3456.4,3456.0,2.85649]
["bitfinex","ETHUSD",1735842369775,0.798,3456.4,3455.4,2.89401]
["bitfinex","ETHUSD",1735842369776,4.07457127,3456.4,3455.4,2.89401]
["bitfinex","ETHUSD",1735842369975,0.03365889,3456.3,3455.4,2.89401]
["bitfinex","ETHUSD",1735842371724,0.7659,3455.5,3454.6,2.89465]
["bitfinex","ETHUSD",1735842371930,0.365981,3455.4,3454.6,2.89465]
["bitfinex","ETHUSD",1735842372089,0.03255512,3455.4,3454.4,1.2012154]
["bitfinex","ETHUSD",1735842372289,2.89427,3455.2,3454.4,1.2012154]
["bitfinex","ETHUSD",1735842372506,0.7659,3455.3,3454.2,4.67560297]
["bitfinex","ETHUSD",1735842372507,3.71017,3455.1,3454.2,4.67560297]
["bitfinex","ETHUSD",1735842373001,0.03151586,3455.0,3454.2,4.67560297]
["bitfinex","ETHUSD",1735842373529,0.8159,3455.1,3454.2,4.0962154]
["bitfinex","ETHUSD",1735842373833,1.24534605,3454.9,3454.2,2.895]
["bitfinex","ETHUSD",1735842373994,1.21432509,3454.9,3454.2,2.895]
["bitfinex","ETHUSD",1735842374190,0.03098837,3454.8,3454.2,2.895]
["bitfinex","ETHUSD",1735842374397,0.03098837,3454.8,3454.3,5.0]
["bitfinex","ETHUSD",1735842374734,0.03098837,3454.8,3454.3,7.89492]
["bitfinex","ETHUSD",1735842375028,0.03098837,3454.8,3454.4,5.0]
["bitfinex","ETHUSD",1735842375228,0.03098837,3454.8,3454.4,4.38558]
["bitfinex","ETHUSD",1735842375777,0.03098837,3454.8,3454.1,3.48304593]
["bitfinex","ETHUSD",1735842376011,0.55655568,3454.8,3454.1,2.89508]
["bitfinex","ETHUSD",1735842376329,0.8128,3454.7,3453.8,0.4529442]
["bitfinex","ETHUSD",1735842376493,0.84363401,3454.7,3453.8,3.3483042]
["bitfinex","ETHUSD",1735842376702,0.84363401,3454.7,3453.9,2.89525]
["bitfinex","ETHUSD",1735842376878,1.26999114,3454.7,3453.9,2.89525]
["bitfinex","ETHUSD",1735842377275,0.45719114,3454.7,3453.9,2.89525]
["bitfinex","ETHUSD",1735842377502,0.8049,3454.6,3453.8,0.4529442]
["bitfinex","ETHUSD",1735842377712,0.83504453,3454.6,3453.7,6.21401051]
["bitfinex","ETHUSD",1735842378024,0.83504453,3454.6,3453.8,2.89533]
["bitfinex","ETHUSD",1735842378735,0.83504453,3454.6,3453.7,2.73934071]
["bitfinex","ETHUSD",1735842378990,0.83504453,3454.6,3454.0,2.89517]
["bitfinex","ETHUSD",1735842379487,1.22213026,3454.6,3453.7,2.89537]
["bitfinex","ETHUSD",1735842379633,1.22213026,3454.6,3453.5,3.0]
["bitfinex","ETHUSD",1735842380188,1.22213026,3454.6,3453.8,2.89531]
["bitfinex","ETHUSD",1735842382484,0.83504453,3454.6,3453.7,5.63473071]
["bitfinex","ETHUSD",1735842382632,0.83504453,3454.6,3454.2,2.895]
["bitfinex","ETHUSD",1735842382830,0.83504453,3454.6,3454.3,3.89604]
["bitfinex","ETHUSD",1735842383035,0.83504453,3454.6,3454.4,4.23337]
["bitfinex","ETHUSD",1735842383265,0.83504453,3454.6,3454.3,5.0]
["bitfinex","ETHUSD",1735842383988,0.03014453,3454.6,3454.3,5.0]
["bitfinex","ETHUSD",1735842384133,0.03014453,3454.6,3454.5,2.89477]
["bitfinex","ETHUSD",1735842384334,0.8167,3454.9,3454.5,7.89477]
["bitfinex","ETHUSD",1735842384574,0.8167,3454.9,3454.6,5.0]
["bitfinex","ETHUSD",1735842388154,0.8167,3454.9,3454.4,5.0]
["bitfinex","ETHUSD",1735842388349,0.8167,3454.9,3454.4,7.89481]
["bitfinex","ETHUSD",1735842388557,0.7969,3455.2,3454.6,2.73934071]
["bitfinex","ETHUSD",1735842388909,0.7969,3455.2,3454.8,2.89449]
["bitfinex","ETHUSD",1735842389041,2.01122509,3455.5,3454.9,5.0]
["bitfinex","ETHUSD",1735842389242,2.01122509,3455.5,3454.8,2.89449]
["bitfinex","ETHUSD",1735842389587,0.7969,3455.5,3454.9,2.89441]
["bitfinex","ETHUSD",1735842389791,0.7969,3455.5,3455.0,5.0]
["bitfinex","ETHUSD",1735842389976,0.7969,3455.5,3455.1,2.89424]
["bitfinex","ETHUSD",1735842390190,0.7969,3455.5,3455.2,5.0]
["bitfinex","ETHUSD",1735842390384,1.21432509,3455.8,3455.2,2.73934071]
["bitfinex","ETHUSD",1735842390558,1.21432509,3455.8,3455.4,2.89398]
["bitfinex","ETHUSD",1735842390754,1.21432509,3455.8,3455.5,4.48748]
["bitfinex","ETHUSD",1735842390958,0.7969,3455.9,3455.5,4.48748]
["bitfinex","ETHUSD",1735842391495,0.02941744,3455.8,3455.5,4.48748]
["bitfinex","ETHUSD",1735842392961,0.02941744,3455.8,3455.6,2.89381]
["bitfinex","ETHUSD",1735842393163,1.21432509,3456.2,3455.7,5.0]
["bitfinex","ETHUSD",1735842393564,1.21432509,3456.2,3455.7,7.89372]
["bitfinex","ETHUSD",1735842393894,1.21432509,3456.2,3455.8,5.0]
["bitfinex","ETHUSD",1735842395031,0.7969,3456.3,3455.8,5.0]
["bitfinex","ETHUSD",1735842395893,0.99802251,3456.3,3455.2,2.73934071]
["bitfinex","ETHUSD",1735842396090,0.7969,3456.3,3455.3,2.8941]
["bitfinex","ETHUSD",1735842396325,0.7969,3456.3,3455.6,2.89382]
["bitfinex","ETHUSD",1735842396523,0.7969,3456.3,3455.7,5.0]
["bitfinex","ETHUSD",1735842396728,0.7969,3456.3,3455.4,2.894]
["bitfinex","ETHUSD",1735842398331,0.7969,3456.3,3455.6,2.89384]
["bitfinex","ETHUSD",1735842399423,2.89339,3456.2,3455.2,2.73934071]
["bitfinex","ETHUSD",1735842399628,0.7797,3456.1,3455.2,3.0]
["bitfinex","ETHUSD",1735842399830,0.7797,3456.0,3454.8,8.78]
["bitfinex","ETHUSD",1735842400056,2.89379,3455.7,3454.8,8.78]
["bitfinex","ETHUSD",1735842400339,0.7797,3455.6,3454.8,3.0]
["bitfinex","ETHUSD",1735842400682,0.7797,3455.6,3454.5,0.7702]
["bitfinex","ETHUSD",1735842400683,0.7797,3455.5,3454.5,3.66493]
["bitfinex","ETHUSD",1735842400991,0.7797,3455.5,3454.6,2.89468]
["bitfinex","ETHUSD",1735842401529,0.03010551,3455.4,3454.6,2.89468]
["bitfinex","ETHUSD",1735842403128,0.769,3455.3,3454.3,2.73934071]
["bitfinex","ETHUSD",1735842403302,0.769,3455.3,3454.6,2.89461]
["bitfinex","ETHUSD",1735842403504,0.030086,3455.2,3454.6,2.89461]
["bitfinex","ETHUSD",1735842407139,0.030086,3455.2,3454.7,2.8946]
["bitfinex","ETHUSD",1735842408559,0.030086,3455.2,3454.3,2.73934071]
["bitfinex","ETHUSD",1735842408768,0.767,3455.1,3454.3,2.8949]
["bitfinex","ETHUSD",1735842409057,0.3691296,3455.0,3454.3,2.8949]
["bitfinex","ETHUSD",1735842409237,0.39884767,3455.0,3454.3,2.8949]
["bitfinex","ETHUSD",1735842409444,0.39884767,3455.0,3454.1,5.89507]
["bitfinex","ETHUSD",1735842409653,2.89444,3454.9,3453.9,2.89524]
["bitfinex","ETHUSD",1735842409850,0.767,3454.8,3453.9,2.89524]
["bitfinex","ETHUSD",1735842410007,0.79647638,3454.8,3453.9,2.89524]
["bitfinex","ETHUSD",1735842410204,0.79647638,3454.8,3453.7,2.89541]
["bitfinex","ETHUSD",1735842410412,0.8239,3454.7,3453.5,2.89559]
["bitfinex","ETHUSD",1735842410664,0.8239,3454.5,3453.5,2.89559]
["bitfinex","ETHUSD",1735842410953,0.85217143,3454.4,3453.5,2.89559]
["bitfinex","ETHUSD",1735842411305,0.85217143,3454.4,3453.4,2.89567]
["bitfinex","ETHUSD",1735842411306,0.7552,3454.2,3453.4,2.89567]
["bitfinex","ETHUSD",1735842411507,0.7552,3454.2,3453.1,1.2112154]
["bitfinex","ETHUSD",1735842411760,0.7552,3454.0,3453.1,4.1071354]
["bitfinex","ETHUSD",1735842411981,0.7552,3454.0,3453.2,2.89585]
["bitfinex","ETHUSD",1735842412105,0.02793515,3453.9,3453.2,2.89585]
["bitfinex","ETHUSD",1735842413167,0.02793515,3453.9,3453.2,2.73934071]
["bitfinex","ETHUSD",1735842413312,0.02793515,3453.9,3453.5,2.89554]
["bitfinex","ETHUSD",1735842413510,0.02793515,3453.9,3453.6,2.96981]
["bitfinex","ETHUSD",1735842413751,0.02793515,3453.9,3453.6,2.66292]
["bitfinex","ETHUSD",1735842413958,0.02793515,3453.9,3453.8,2.89536]
["bitfinex","ETHUSD",1735842414255,2.02002509,3454.3,3453.8,2.61184]
["bitfinex","ETHUSD",1735842414450,0.02655401,3453.9,3453.8,2.89536]
["bitfinex","ETHUSD",1735842414648,0.8057,3454.3,3453.9,5.0]
["bitfinex","ETHUSD",1735842414851,0.8057,3454.3,3454.0,3.55136]
["bitfinex","ETHUSD",1735842415050,0.8057,3454.3,3453.9,4.42577]
["bitfinex","ETHUSD",1735842415549,0.8057,3454.3,3453.9,3.55342]
["bitfinex","ETHUSD",1735842415763,0.8057,3454.3,3453.8,2.89536]
["bitfinex","ETHUSD",1735842415959,0.8057,3454.3,3453.6,2.8955]
["bitfinex","ETHUSD",1735842416162,0.8057,3454.3,3453.7,2.89543]
["bitfinex","ETHUSD",1735842417517,0.8057,3454.3,3453.8,2.89535]
["bitfinex","ETHUSD",1735842420179,0.8057,3454.3,3453.9,5.0]
["bitfinex","ETHUSD",1735842420471,0.8057,3454.3,3454.0,2.68004]
["bitfinex","ETHUSD",1735842420679,0.8057,3454.3,3453.9,4.54233]
["bitfinex","ETHUSD",1735842420837,0.8057,3454.3,3453.5,2.73934071]
["bitfinex","ETHUSD",1735842421038,0.8057,3454.3,3453.6,2.89552]
["bitfinex","ETHUSD",1735842421572,0.02699883,3454.2,3453.6,2.89552]
["bitfinex","ETHUSD",1735842423019,0.02699883,3454.2,3453.7,2.89543]
["bitfinex","ETHUSD",1735842423216,0.02699883,3454.2,3453.8,5.0]
["bitfinex","ETHUSD",1735842423461,0.02699883,3454.2,3454.1,5.63445071]
["bitfinex","ETHUSD",1735842423638,0.7588,3454.5,3454.2,2.89501]
["bitfinex","ETHUSD",1735842423815,0.7588,3454.5,3454.3,3.25305]
["bitfinex","ETHUSD",1735842424060,0.02612794,3454.4,3454.3,3.25305]
["bitfinex","ETHUSD",1735842424515,0.02612794,3454.4,3454.3,6.14799]
["bitfinex","ETHUSD",1735842424714,0.02612794,3454.4,3454.3,7.89494]
["bitfinex","ETHUSD",1735842425358,1.21432509,3454.6,3454.5,2.89477]
["bitfinex","ETHUSD",1735842425536,0.7567,3455.0,3454.6,2.89462]
["bitfinex","ETHUSD",1735842425867,0.7567,3455.0,3454.7,2.20387]
["bitfinex","ETHUSD",1735842427990,0.7567,3455.5,3454.7,2.20387]
["bitfinex","ETHUSD",1735842428176,0.7567,3455.5,3454.8,2.73934071]
["bitfinex","ETHUSD",1735842428524,1.21432509,3455.6,3454.8,2.73934071]
["bitfinex","ETHUSD",1735842428525,1.21432509,3455.6,3455.1,3.52064071]
["bitfinex","ETHUSD",1735842428783,1.21432509,3455.5,3455.4,2.89402]
["bitfinex","ETHUSD",1735842428917,1.21432509,3455.5,3455.4,7.89402]
["bitfinex","ETHUSD",1735842429119,1.21432509,3455.5,3455.4,10.63336071]
["bitfinex","ETHUSD",1735842429390,1.21432509,3455.5,3455.4,8.44402]
["bitfinex","ETHUSD",1735842429540,1.21432509,3455.5,3455.4,9.24902]
["bitfinex","ETHUSD",1735842430255,1.21432509,3456.3,3455.4,9.24902]
["bitfinex","ETHUSD",1735842430481,1.21432509,3456.3,3455.6,2.89377]
["bitfinex","ETHUSD",1735842430622,1.21432509,3456.3,3455.5,2.73934071]
["bitfinex","ETHUSD",1735842430824,1.21432509,3456.3,3455.7,2.89374]
["bitfinex","ETHUSD",1735842431051,0.7581,3456.2,3455.5,5.63325071]
["bitfinex","ETHUSD",1735842432156,0.7581,3456.2,3455.6,5.0]
["bitfinex","ETHUSD",1735842432338,0.7581,3456.2,3455.8,2.8936]
["bitfinex","ETHUSD",1735842432546,0.7581,3456.2,3455.9,2.65056]
["bitfinex","ETHUSD",1735842432734,0.7581,3456.5,3455.8,2.73934071]
["bitfinex","ETHUSD",1735842432933,0.02920741,3456.1,3456.0,2.89351]
["bitfinex","ETHUSD",1735842433281,0.7581,3456.5,3456.0,2.89351]
["bitfinex","ETHUSD",1735842433282,0.7581,3456.5,3456.0,6.02087]
["bitfinex","ETHUSD",1735842433428,0.7581,3456.5,3456.1,6.767]
["bitfinex","ETHUSD",1735842433624,0.02936384,3456.4,3456.2,7.05167]
["bitfinex","ETHUSD",1735842433827,0.02936384,3456.4,3456.3,5.0]
["bitfinex","ETHUSD",1735842434072,0.02936384,3456.4,3456.3,3.62592]
["bitfinex","ETHUSD",1735842435372,0.02936384,3456.4,3456.3,6.51918]
["bitfinex","ETHUSD",1735842435568,0.7581,3456.9,3456.3,7.89326]
["bitfinex","ETHUSD",1735842435882,0.7581,3456.9,3456.4,4.75095]
["bitfinex","ETHUSD",1735842436048,0.02982266,3456.8,3456.3,2.89326]
["bitfinex","ETHUSD",1735842436232,0.02982266,3456.8,3456.4,5.0]
["bitfinex","ETHUSD",1735842439000,0.02872699,3456.3,3455.2,2.73934071]
["bitfinex","ETHUSD",1735842439208,0.8248,3456.4,3455.4,2.89396]
["bitfinex","ETHUSD",1735842439470,0.02869444,3456.2,3455.5,2.8939]
["bitfinex","ETHUSD",1735842439640,0.371781,3456.3,3455.5,2.8939]
["bitfinex","ETHUSD",1735842439641,0.40050799,3456.3,3455.5,2.8939]
["bitfinex","ETHUSD",1735842439876,0.02863409,3456.1,3455.5,2.8939]
["bitfinex","ETHUSD",1735842440014,0.02866665,3456.2,3455.5,2.8939]
["bitfinex","ETHUSD",1735842440213,0.02860153,3456.0,3455.5,2.8939]
["bitfinex","ETHUSD",1735842440545,0.02856897,3455.9,3455.6,5.0]
["bitfinex","ETHUSD",1735842440711,0.02856897,3455.9,3455.6,4.39421]
["bitfinex","ETHUSD",1735842440918,3.71799,3456.4,3455.6,4.89895]
["bitfinex","ETHUSD",1735842441110,0.371799,3456.3,3455.2,2.73934071]
["bitfinex","ETHUSD",1735842441314,0.40042662,3456.3,3455.3,2.89403]
["bitfinex","ETHUSD",1735842441524,0.40042662,3456.3,3455.4,2.89399]
["bitfinex","ETHUSD",1735842441719,0.40042662,3456.3,3455.2,2.73934071]
["bitfinex","ETHUSD",1735842441890,0.40042662,3456.3,3455.5,2.89391]
["bitfinex","ETHUSD",1735842442089,0.40042662,3456.3,3455.6,2.89385]
["bitfinex","ETHUSD",1735842442384,0.02862762,3456.3,3455.6,2.89385]
["bitfinex","ETHUSD",1735842443712,0.02862762,3456.3,3455.8,2.89368]
["bitfinex","ETHUSD",1735842443902,0.02862762,3456.3,3455.9,5.0]
["bitfinex","ETHUSD",1735842444253,0.02862762,3456.3,3456.2,2.89335]
["bitfinex","ETHUSD",1735842444427,0.02862762,3456.3,3456.2,7.89335]
["bitfinex","ETHUSD",1735842444597,0.7964,3456.7,3456.2,7.89335]
["bitfinex","ETHUSD",1735842444793,0.7964,3456.7,3456.3,6.00788]
["bitfinex","ETHUSD",1735842444993,0.02843603,3456.6,3456.4,5.79294]
["bitfinex","ETHUSD",1735842445246,0.02843603,3456.6,3456.5,5.00217]
["bitfinex","ETHUSD",1735842445598,1.21432509,3456.8,3456.5,5.00217]
["bitfinex","ETHUSD",1735842445932,0.7719,3457.0,3456.6,2.41117]
["bitfinex","ETHUSD",1735842446095,0.7719,3457.0,3456.6,7.29112]
["bitfinex","ETHUSD",1735842446300,0.7719,3457.0,3456.7,3.73769]
["bitfinex","ETHUSD",1735842446495,0.7875,3457.5,3456.7,2.73934071]
["bitfinex","ETHUSD",1735842446706,0.7875,3457.5,3456.8,5.7774]
["bitfinex","ETHUSD",1735842446946,0.7875,3457.5,3456.9,5.0]
["bitfinex","ETHUSD",1735842447425,0.7875,3457.5,3457.0,2.89261]
["bitfinex","ETHUSD",1735842447749,0.7875,3457.5,3457.1,5.0]
["bitfinex","ETHUSD",1735842448095,0.7875,3457.5,3457.2,2.89251]
["bitfinex","ETHUSD",1735842448296,0.8141,3457.8,3457.3,2.38939]
["bitfinex","ETHUSD",1735842448511,0.8141,3457.8,3457.1,7.89257]
["bitfinex","ETHUSD",1735842448712,0.8141,3457.8,3457.2,4.48609]
["bitfinex","ETHUSD",1735842448947,0.8141,3457.8,3457.2,7.37857]
["bitfinex","ETHUSD",1735842449200,0.8141,3457.8,3457.0,2.73934071]
["bitfinex","ETHUSD",1735842449201,0.8141,3457.8,3457.0,5.63199071]
["bitfinex","ETHUSD",1735842449651,1.184686,3457.8,3456.7,2.89285]
["bitfinex","ETHUSD",1735842449801,0.8141,3457.8,3456.9,2.89273]
["bitfinex","ETHUSD",1735842450316,0.7717,3457.7,3456.7,2.8929]
["bitfinex","ETHUSD",1735842450738,0.7717,3457.7,3456.8,2.89284]
["bitfinex","ETHUSD",1735842450938,0.7717,3457.7,3456.9,5.63209071]
["bitfinex","ETHUSD",1735842451117,0.0290719,3457.6,3456.9,5.63209071]
["bitfinex","ETHUSD",1735842451331,0.7717,3457.7,3456.9,5.63209071]
["bitfinex","ETHUSD",1735842451954,0.0290719,3457.6,3456.9,5.63209071]
["bitfinex","ETHUSD",1735842452102,0.0290719,3457.6,3456.9,2.73934071]
["bitfinex","ETHUSD",1735842452303,0.7717,3457.7,3456.7,2.89292]
["bitfinex","ETHUSD",1735842452498,0.3954439,3457.6,3456.7,2.89292]
["bitfinex","ETHUSD",1735842452907,0.7561,3457.5,3456.6,0.57341542]
["bitfinex","ETHUSD",1735842453224,0.02925687,3457.4,3456.4,5.0]
["bitfinex","ETHUSD",1735842453833,0.02925687,3457.4,3456.4,3.0]
["bitfinex","ETHUSD",1735842454259,0.02925687,3457.4,3456.7,2.89286]
["bitfinex","ETHUSD",1735842455757,0.02925687,3457.4,3456.8,2.89284]
["bitfinex","ETHUSD",1735842457565,0.7561,3457.5,3456.8,2.89284]
["bitfinex","ETHUSD",1735842458259,0.7561,3457.5,3457.0,2.89263]
["bitfinex","ETHUSD",1735842458468,0.8075,3458.3,3457.2,2.73934071]
["bitfinex","ETHUSD",1735842458762,0.42867991,3458.2,3457.4,2.89234]
["bitfinex","ETHUSD",1735842458910,0.8075,3458.1,3457.4,2.89234]
["bitfinex","ETHUSD",1735842459105,0.8075,3458.1,3457.0,0.7969]
["bitfinex","ETHUSD",1735842459369,0.8075,3458.1,3457.2,2.89249]
["bitfinex","ETHUSD",1735842459756,0.8075,3458.1,3457.4,2.89233]
["bitfinex","ETHUSD",1735842459963,1.177415,3458.1,3457.4,2.89233]
["bitfinex","ETHUSD",1735842460833,0.7781,3458.0,3457.2,2.89248]
["bitfinex","ETHUSD",1735842461244,0.7781,3458.0,3457.3,2.89242]
["bitfinex","ETHUSD",1735842461857,0.7781,3458.0,3457.4,2.89233]
["bitfinex","ETHUSD",1735842462288,0.7781,3458.0,3457.3,2.89242]
["bitfinex","ETHUSD",1735842462458,0.7781,3458.0,3457.1,2.73934071]
["bitfinex","ETHUSD",1735842462647,0.7781,3458.0,3457.1,2.89257]
["bitfinex","ETHUSD",1735842462847,1.145088,3458.0,3457.1,2.89257]
["bitfinex","ETHUSD",1735842463827,3.66653,3457.9,3456.9,4.89273]
["bitfinex","ETHUSD",1735842464027,0.366988,3458.0,3456.5,2.73934071]
["bitfinex","ETHUSD",1735842464232,0.7746,3457.6,3456.7,2.89289]
["bitfinex","ETHUSD",1735842464983,0.7746,3457.6,3456.8,2.8928]
["bitfinex","ETHUSD",1735842465180,0.7746,3457.6,3456.9,2.89273]
["bitfinex","ETHUSD",1735842465368,0.7746,3457.6,3456.5,5.63240071]
["bitfinex","ETHUSD",1735842465369,0.7746,3457.6,3457.0,2.89267]
["bitfinex","ETHUSD",1735842465871,0.02831815,3457.5,3457.0,2.89267]
["bitfinex","ETHUSD",1735842466375,0.02831815,3457.5,3457.2,2.89249]
["bitfinex","ETHUSD",1735842466573,0.02831815,3457.5,3457.4,2.89234]
["bitfinex","ETHUSD",1735842466885,0.8109,3457.9,3457.7,2.89208]
["bitfinex","ETHUSD",1735842467057,0.8109,3457.9,3457.8,2.04885]
["bitfinex","ETHUSD",1735842467260,0.8109,3457.9,3457.5,7.89224]
["bitfinex","ETHUSD",1735842467586,0.8109,3457.9,3457.6,7.89211]
["bitfinex","ETHUSD",1735842467892,0.8109,3457.9,3457.7,5.0]
["bitfinex","ETHUSD",1735842468094,0.8109,3457.9,3457.5,5.0]
["bitfinex","ETHUSD",1735842468940,0.8109,3457.9,3457.4,2.8923]
["bitfinex","ETHUSD",1735842469156,0.8109,3457.9,3457.1,5.55354071]
["bitfinex","ETHUSD",1735842469386,0.8109,3457.9,3457.3,2.8924]
["bitfinex","ETHUSD",1735842470390,1.181158,3457.9,3457.1,2.89257]
["bitfinex","ETHUSD",1735842470855,0.8109,3457.9,3456.9,0.55]
["bitfinex","ETHUSD",1735842471192,0.8109,3457.9,3456.5,0.829]
["bitfinex","ETHUSD",1735842471355,2.8922,3457.6,3456.4,2.89318]
["bitfinex","ETHUSD",1735842471561,2.89227,3457.5,3456.5,2.89303]
["bitfinex","ETHUSD",1735842471746,1.120927,3457.4,3456.5,2.89303]
["bitfinex","ETHUSD",1735842472762,1.120927,3457.4,3456.6,2.89301]
["bitfinex","ETHUSD",1735842472972,1.120927,3457.4,3456.6,2.89293]
["bitfinex","ETHUSD",1735842473164,0.8317,3457.4,3456.6,2.89293]
["bitfinex","ETHUSD",1735842473386,0.8317,3457.4,3456.8,2.73934071]
["bitfinex","ETHUSD",1735842473693,0.8317,3457.4,3456.9,3.61316]
["bitfinex","ETHUSD",1735842474595,0.8317,3457.4,3456.8,5.63214071]
["bitfinex","ETHUSD",1735842474779,0.8317,3457.4,3456.5,2.73934071]
["bitfinex","ETHUSD",1735842474988,0.8317,3457.4,3456.9,2.89275]
["bitfinex","ETHUSD",1735842477098,0.8317,3457.4,3456.8,2.73934071]
["bitfinex","ETHUSD",1735842477303,0.8317,3457.4,3457.1,2.73934071]
["bitfinex","ETHUSD",1735842477459,1.21432509,3457.7,3457.4,2.89234]
["bitfinex","ETHUSD",1735842477871,1.21432509,3457.7,3457.5,2.10211]
["bitfinex","ETHUSD",1735842478205,1.21432509,3457.7,3457.5,2.20539]
["bitfinex","ETHUSD",1735842478498,0.8024,3457.8,3457.3,3.63426]
["bitfinex","ETHUSD",1735842479056,0.8024,3457.8,3457.3,6.52662]
["bitfinex","ETHUSD",1735842479257,0.8024,3457.8,3457.4,5.0]
["bitfinex","ETHUSD",1735842479801,0.8024,3457.8,3457.3,2.89236]
["bitfinex","ETHUSD",1735842480489,0.8024,3457.8,3457.4,5.0]
["bitfinex","ETHUSD",1735842481683,0.02749667,3457.7,3457.4,2.89232]
["bitfinex","ETHUSD",1735842481910,0.02749667,3457.7,3457.5,5.0]
["bitfinex","ETHUSD",1735842482109,2.00862509,3458.2,3457.5,5.0]
["bitfinex","ETHUSD",1735842482309,0.02765705,3457.6,3457.5,7.89226]
["bitfinex","ETHUSD",1735842482510,1.21432509,3458.1,3457.5,7.89226]
["bitfinex","ETHUSD",1735842482720,0.02778718,3458.0,3457.8,2.89199]
["bitfinex","ETHUSD",1735842482887,0.02778718,3458.0,3457.9,3.30507]
["bitfinex","ETHUSD",1735842483087,0.02778718,3458.0,3457.8,2.892]
["bitfinex","ETHUSD",1735842483416,0.7943,3458.2,3457.9,5.0]
["bitfinex","ETHUSD",1735842483563,0.0276357,3457.9,3457.7,2.89209]
["bitfinex","ETHUSD",1735842483762,0.7943,3458.2,3457.8,5.0]
["bitfinex","ETHUSD",1735842483763,3.68603,3458.2,3457.8,5.0]
["bitfinex","ETHUSD",1735842484080,0.7943,3458.2,3457.6,7.89215]
["bitfinex","ETHUSD",1735842484280,0.02770077,3458.1,3457.7,7.89207]
["bitfinex","ETHUSD",1735842484539,0.02770077,3458.1,3457.8,5.0]
["bitfinex","ETHUSD",1735842484798,0.02770077,3458.1,3457.3,2.89238]
["bitfinex","ETHUSD",1735842484998,0.02770077,3458.1,3457.2,2.73934071]
["bitfinex","ETHUSD",1735842485214,0.02770077,3458.1,3457.6,2.8921]
["bitfinex","ETHUSD",1735842485398,0.7943,3458.2,3458.0,2.89184]
["bitfinex","ETHUSD",1735842485580,0.7943,3458.2,3458.1,3.97083]
["bitfinex","ETHUSD",1735842485995,0.7943,3458.2,3458.1,2.8658]
["bitfinex","ETHUSD",1735842486323,0.7943,3458.2,3457.9,5.0]
["bitfinex","ETHUSD",1735842487071,0.7943,3458.2,3457.6,2.89217]
["bitfinex","ETHUSD",1735842487824,0.7943,3458.2,3457.5,2.73934071]
["bitfinex","ETHUSD",1735842487976,0.7943,3458.2,3457.5,5.63158071]
["bitfinex","ETHUSD",1735842489793,0.7943,3458.2,3457.2,2.73934071]
["bitfinex","ETHUSD",1735842489999,0.38301127,3458.1,3457.3,2.8924]
["bitfinex","ETHUSD",1735842490429,4.10378708,3458.1,3457.3,2.8924]
["bitfinex","ETHUSD",1735842491223,0.8283,3458.0,3457.0,5.7614]
["bitfinex","ETHUSD",1735842491527,0.8283,3458.0,3457.2,2.73934071]
["bitfinex","ETHUSD",1735842491528,4.54907581,3458.0,3457.2,2.73934071]
["bitfinex","ETHUSD",1735842491901,4.54907581,3458.0,3457.4,2.89233]
["bitfinex","ETHUSD",1735842492076,2.89201,3457.8,3456.9,11.67274]
["bitfinex","ETHUSD",1735842492281,0.7808,3457.7,3456.9,2.89274]
["bitfinex","ETHUSD",1735842492537,0.7808,3457.7,3456.9,4.73934071]
["bitfinex","ETHUSD",1735842492920,0.7808,3457.7,3457.4,2.89228]
["bitfinex","ETHUSD",1735842493101,0.7808,3457.7,3457.5,5.0]
["bitfinex","ETHUSD",1735842493302,0.7808,3457.7,3457.5,7.89222]
["bitfinex","ETHUSD",1735842493636,0.7808,3457.7,3457.6,5.0]
["bitfinex","ETHUSD",1735842494405,0.7808,3457.7,3457.4,7.89234]
["bitfinex","ETHUSD",1735842494598,0.7808,3457.7,3457.5,5.0]
["bitfinex","ETHUSD",1735842495927,1.21432509,3457.9,3457.5,7.38204]
["bitfinex","ETHUSD",1735842496129,1.21432509,3457.9,3457.6,4.47196]
["bitfinex","ETHUSD",1735842496328,1.21432509,3457.9,3457.6,4.01609]
["bitfinex","ETHUSD",1735842496636,0.02756759,3457.8,3457.6,4.82039]
["bitfinex","ETHUSD",1735842497149,2.04202509,3458.0,3457.7,3.05321]
["bitfinex","ETHUSD",1735842497312,0.02757687,3457.9,3457.5,5.0]
["bitfinex","ETHUSD",1735842497930,2.04202509,3458.0,3457.0,3.7792]
["bitfinex","ETHUSD",1735842498132,3.74977982,3457.9,3457.3,2.8924]
["bitfinex","ETHUSD",1735842498548,3.74977982,3457.9,3457.4,2.89232]
["bitfinex","ETHUSD",1735842499335,3.72194641,3457.8,3457.4,2.89232]
["bitfinex","ETHUSD",1735842499579,0.02766312,3457.7,3457.5,5.0]
["bitfinex","ETHUSD",1735842499896,3.72194641,3457.8,3457.5,5.0]
["bitfinex","ETHUSD",1735842500095,0.02766312,3457.7,3457.5,5.0]
["bitfinex","ETHUSD",1735842500296,3.72194641,3457.8,3457.5,5.0]
["bitfinex","ETHUSD",1735842500498,1.0307355,3457.7,3457.5,5.0]
["bitfinex","ETHUSD",1735842501659,0.02768697,3457.7,3457.5,3.37384]
["bitfinex","ETHUSD",1735842501953,0.7808,3457.6,3456.7,0.8327]
["bitfinex","ETHUSD",1735842502117,0.80835694,3457.6,3457.0,2.89268]
["bitfinex","ETHUSD",1735842502441,0.80835694,3457.6,3457.1,5.0]
["bitfinex","ETHUSD",1735842503147,0.8289,3457.4,3456.8,2.89282]
["bitfinex","ETHUSD",1735842503367,0.8289,3457.4,3456.9,3.04462]
["bitfinex","ETHUSD",1735842503571,0.02740849,3457.3,3456.6,2.89297]
["bitfinex","ETHUSD",1735842503781,0.02740849,3457.3,3456.7,2.89292]
["bitfinex","ETHUSD",1735842504068,0.02740849,3457.3,3456.8,7.89282]
["bitfinex","ETHUSD",1735842504269,3.75027115,3457.3,3456.9,7.8927]
["bitfinex","ETHUSD",1735842504433,3.75027115,3457.3,3456.9,2.8927]
["bitfinex","ETHUSD",1735842504633,3.75027115,3457.3,3457.0,5.62567]
["bitfinex","ETHUSD",1735842504853,3.75027115,3457.3,3457.1,2.69195]
["bitfinex","ETHUSD",1735842505055,3.75027115,3457.3,3456.9,2.85658]
["bitfinex","ETHUSD",1735842505353,1.00330292,3457.2,3456.9,2.85658]
["bitfinex","ETHUSD",1735842505667,0.0271228,3457.1,3456.9,2.85658]
["bitfinex","ETHUSD",1735842505871,0.0271228,3457.1,3457.0,2.89268]
["bitfinex","ETHUSD",1735842506039,0.0271228,3457.1,3457.0,7.89268]
["bitfinex","ETHUSD",1735842506966,1.21432509,3457.4,3457.2,2.89244]
["bitfinex","ETHUSD",1735842507195,1.21432509,3457.4,3457.3,5.0]
["bitfinex","ETHUSD",1735842507721,1.21432509,3457.4,3457.2,5.0]
["bitfinex","ETHUSD",1735842507921,1.21432509,3457.5,3457.2,5.0]
["bitfinex","ETHUSD",1735842508720,2.50829711,3457.4,3457.2,5.0]
["bitfinex","ETHUSD",1735842509769,1.00331884,3457.3,3457.2,5.0]
["bitfinex","ETHUSD",1735842510122,0.8188,3457.2,3456.4,5.8176]
["bitfinex","ETHUSD",1735842510317,0.8188,3457.2,3456.6,2.89295]
["bitfinex","ETHUSD",1735842510550,0.8188,3457.2,3456.7,7.89291]
["bitfinex","ETHUSD",1735842510752,0.8188,3457.2,3456.8,4.38696]
["bitfinex","ETHUSD",1735842511372,0.8188,3457.2,3456.8,7.27978]
["bitfinex","ETHUSD",1735842511578,0.8188,3457.2,3456.6,2.89298]
["bitfinex","ETHUSD",1735842511778,0.02619731,3457.1,3456.6,5.0]
["bitfinex","ETHUSD",1735842511945,0.8188,3457.0,3456.1,2.0188154]
["bitfinex","ETHUSD",1735842512154,0.02600903,3456.9,3456.1,1.2012154]
["bitfinex","ETHUSD",1735842512474,0.02600903,3456.9,3456.2,2.89334]
["bitfinex","ETHUSD",1735842513032,1.2134549,3456.7,3456.2,2.89334]
["bitfinex","ETHUSD",1735842513232,1.2134549,3456.7,3456.3,5.0]
["bitfinex","ETHUSD",1735842513427,0.02576504,3456.6,3456.3,5.0]
["bitfinex","ETHUSD",1735842514062,0.02576504,3456.6,3456.3,7.89325]
["bitfinex","ETHUSD",1735842514378,0.02576504,3456.6,3456.4,5.0]
["bitfinex","ETHUSD",1735842514577,0.02576504,3456.6,3456.3,7.89324]
["bitfinex","ETHUSD",1735842514816,0.02576504,3456.6,3456.4,5.0]
["bitfinex","ETHUSD",1735842515027,0.02576504,3456.6,3456.5,2.12554]
["bitfinex","ETHUSD",1735842515316,0.02576504,3456.6,3456.0,2.8935]
["bitfinex","ETHUSD",1735842515317,0.8168,3456.6,3456.0,2.8935]
["bitfinex","ETHUSD",1735842515487,0.84269212,3456.6,3456.1,2.89343]
["bitfinex","ETHUSD",1735842515827,0.02576648,3456.5,3456.1,2.89343]
["bitfinex","ETHUSD",1735842516117,0.02576648,3456.5,3456.2,3.77798]
["bitfinex","ETHUSD",1735842517420,0.8168,3456.6,3456.2,3.77798]
["bitfinex","ETHUSD",1735842517600,0.8168,3456.6,3456.1,2.89343]
["bitfinex","ETHUSD",1735842519449,1.2134549,3456.8,3456.2,8.53404071]
["bitfinex","ETHUSD",1735842519769,1.2134549,3456.8,3456.4,2.89311]
["bitfinex","ETHUSD",1735842520045,1.2134549,3456.8,3456.5,2.70934]
["bitfinex","ETHUSD",1735842520243,1.2134549,3456.8,3456.4,2.89311]
["bitfinex","ETHUSD",1735842520549,1.2134549,3456.8,3456.5,2.27716]
["bitfinex","ETHUSD",1735842521152,1.2134549,3456.8,3456.4,2.89311]
["bitfinex","ETHUSD",1735842521446,2.60068764,3456.9,3456.5,2.29837]
["bitfinex","ETHUSD",1735842521447,0.7792,3456.9,3456.5,2.29837]
["bitfinex","ETHUSD",1735842521814,0.7792,3456.9,3456.5,5.19146]
["bitfinex","ETHUSD",1735842522031,0.7792,3456.9,3456.6,3.81792]
["bitfinex","ETHUSD",1735842522617,0.7792,3456.9,3456.6,6.71093]
["bitfinex","ETHUSD",1735842522814,0.7954,3457.1,3456.7,2.87739]
["bitfinex","ETHUSD",1735842524830,0.7954,3457.0,3456.3,2.89324]
["bitfinex","ETHUSD",1735842525019,0.7954,3457.0,3456.2,2.89335]
["bitfinex","ETHUSD",1735842525331,0.7954,3457.0,3456.3,2.89326]
["bitfinex","ETHUSD",1735842526353,1.17843425,3457.0,3456.0,3.0]
["bitfinex","ETHUSD",1735842526516,0.7954,3457.0,3456.4,2.89317]
["bitfinex","ETHUSD",1735842527949,0.7954,3457.0,3456.5,5.0]
["bitfinex","ETHUSD",1735842528104,0.7954,3457.0,3456.3,5.7891]
["bitfinex","ETHUSD",1735842528309,0.7954,3457.0,3456.5,2.89308]
["bitfinex","ETHUSD",1735842528638,0.7954,3457.0,3456.6,7.893]
["bitfinex","ETHUSD",1735842528833,0.7954,3457.0,3456.7,5.0]
["bitfinex","ETHUSD",1735842529150,0.7954,3457.0,3456.7,4.16703]
["bitfinex","ETHUSD",1735842529357,0.7954,3457.0,3456.8,3.41584]
["bitfinex","ETHUSD",1735842529508,0.7954,3457.0,3456.7,5.0]
["bitfinex","ETHUSD",1735842535824,0.7954,3457.0,3456.8,2.89281]
["bitfinex","ETHUSD",1735842535978,0.7784,3457.3,3456.9,7.89275]
["bitfinex","ETHUSD",1735842536177,0.7784,3457.3,3457.0,4.12801]
["bitfinex","ETHUSD",1735842536780,0.7784,3457.3,3457.0,3.85307]
["bitfinex","ETHUSD",1735842537103,0.80551983,3457.3,3457.0,4.34882]
["bitfinex","ETHUSD",1735842538125,0.80551983,3457.3,3456.7,2.8929]
["bitfinex","ETHUSD",1735842539321,0.80551983,3457.3,3456.8,2.89283]
["bitfinex","ETHUSD",1735842539504,0.80551983,3457.3,3456.8,2.8928]
["bitfinex","ETHUSD",1735842539711,0.80551983,3457.3,3456.9,5.0]
["bitfinex","ETHUSD",1735842540297,0.80551983,3457.3,3456.6,2.893]
["bitfinex","ETHUSD",1735842540493,1.18956607,3457.3,3456.6,2.893]
["bitfinex","ETHUSD",1735842540676,0.8301,3457.2,3456.6,2.893]
["bitfinex","ETHUSD",1735842541028,0.85739877,3457.2,3456.6,2.893]
["bitfinex","ETHUSD",1735842541446,0.85739877,3457.2,3456.3,3.7891]
["bitfinex","ETHUSD",1735842541621,0.85739877,3457.2,3456.5,2.89309]
["bitfinex","ETHUSD",1735842542025,2.50625905,3457.1,3456.5,2.89309]
["bitfinex","ETHUSD",1735842542217,2.53353573,3457.1,3456.5,2.89309]
["bitfinex","ETHUSD",1735842542719,0.8218,3457.0,3456.3,3.0]
["bitfinex","ETHUSD",1735842542931,0.8218,3457.0,3456.4,2.89317]
["bitfinex","ETHUSD",1735842543120,0.02725475,3456.9,3456.4,2.89317]
["bitfinex","ETHUSD",1735842544347,0.02725475,3456.9,3456.5,2.89309]
["bitfinex","ETHUSD",1735842544845,0.02725475,3456.9,3456.6,5.0]
["bitfinex","ETHUSD",1735842545648,0.02711982,3456.8,3456.4,5.0]
["bitfinex","ETHUSD",1735842545810,2.0352549,3457.0,3456.4,5.0]
["bitfinex","ETHUSD",1735842546002,0.02711982,3456.8,3456.6,2.89295]
["bitfinex","ETHUSD",1735842546268,2.0352549,3457.0,3456.7,5.0]
["bitfinex","ETHUSD",1735842546400,0.02711982,3456.8,3456.7,2.89284]
["bitfinex","ETHUSD",1735842547047,0.8166,3457.3,3457.0,2.89268]
["bitfinex","ETHUSD",1735842547048,1.2134549,3457.1,3457.0,2.89268]
["bitfinex","ETHUSD",1735842547221,1.2134549,3457.1,3457.0,7.89268]
["bitfinex","ETHUSD",1735842547421,1.24060555,3457.1,3457.0,7.89268]
["bitfinex","ETHUSD",1735842547949,0.02715065,3457.1,3457.0,7.89268]
["bitfinex","ETHUSD",1735842548109,2.0300549,3457.3,3457.0,7.89268]
["bitfinex","ETHUSD",1735842548309,2.0300549,3457.3,3457.1,5.0]
["bitfinex","ETHUSD",1735842549066,1.00345635,3457.2,3457.1,5.0]
["bitfinex","ETHUSD",1735842549275,1.00345635,3457.2,3457.1,7.89259]
["bitfinex","ETHUSD",1735842549434,1.00345635,3457.2,3457.1,8.69979]
["bitfinex","ETHUSD",1735842549774,1.00345635,3457.2,3457.1,11.43913071]
["bitfinex","ETHUSD",1735842550636,1.2134549,3457.5,3457.4,2.89234]
["bitfinex","ETHUSD",1735842551250,1.2134549,3457.5,3457.4,7.89234]
["bitfinex","ETHUSD",1735842551962,1.2134549,3457.5,3457.4,5.0]
["bitfinex","ETHUSD",1735842552164,0.7951,3457.6,3457.3,5.0]
["bitfinex","ETHUSD",1735842552318,0.7951,3457.6,3457.3,7.89239]
["bitfinex","ETHUSD",1735842552524,1.00308937,3457.8,3457.6,2.89211]
["bitfinex","ETHUSD",1735842552761,1.00308937,3457.8,3457.7,5.0]
["bitfinex","ETHUSD",1735842552935,1.00308937,3457.8,3457.7,4.08067]
["bitfinex","ETHUSD",1735842553762,0.7951,3457.9,3457.7,4.08067]
["bitfinex","ETHUSD",1735842554065,1.2134549,3458.0,3457.7,4.08067]
["bitfinex","ETHUSD",1735842555161,1.2134549,3458.0,3457.7,5.0]
["bitfinex","ETHUSD",1735842555371,1.2134549,3458.0,3457.6,2.89214]
["bitfinex","ETHUSD",1735842555664,2.21593919,3458.1,3457.7,5.0]
["bitfinex","ETHUSD",1735842555829,2.21593919,3458.1,3457.8,2.89199]
["bitfinex","ETHUSD",1735842556018,2.21593919,3458.1,3457.9,3.12767]
["bitfinex","ETHUSD",1735842556629,2.21593919,3458.1,3457.9,2.89192]
["bitfinex","ETHUSD",1735842556831,1.00248429,3458.2,3458.0,5.0]
["bitfinex","ETHUSD",1735842557076,1.00248429,3458.2,3458.0,2.89177]
["bitfinex","ETHUSD",1735842557263,1.00248429,3458.2,3458.1,5.0]
["bitfinex","ETHUSD",1735842557471,1.00248429,3458.2,3458.1,4.65387]
["bitfinex","ETHUSD",1735842557843,1.00248429,3458.2,3458.1,7.54563]
["bitfinex","ETHUSD",1735842558029,1.00248429,3458.2,3458.1,5.0]
["bitfinex","ETHUSD",1735842558228,1.00248429,3458.2,3458.1,2.89176]
["bitfinex","ETHUSD",1735842558434,1.2134549,3458.5,3458.2,2.89167]
["bitfinex","ETHUSD",1735842558691,1.2134549,3458.5,3458.3,7.89156]
["bitfinex","ETHUSD",1735842558831,1.2134549,3458.5,3458.4,7.89151]
["bitfinex","ETHUSD",1735842559885,1.2134549,3458.5,3458.4,8.66211]
["bitfinex","ETHUSD",1735842560183,1.2134549,3459.1,3458.8,2.89117]
["bitfinex","ETHUSD",1735842560480,1.2134549,3459.1,3458.9,3.75913]
["bitfinex","ETHUSD",1735842561584,0.7692,3459.3,3458.9,3.75913]
["bitfinex","ETHUSD",1735842565456,0.7692,3459.3,3458.7,7.89122]
["bitfinex","ETHUSD",1735842565661,0.7822,3459.8,3458.9,5.63040071]
["bitfinex","ETHUSD",1735842565962,1.45294225,3459.8,3458.9,2.73934071]
["bitfinex","ETHUSD",1735842566162,4.34329225,3459.8,3458.9,2.73934071]
["bitfinex","ETHUSD",1735842567857,4.34329225,3459.8,3458.9,5.63042071]
["bitfinex","ETHUSD",1735842568460,0.7822,3459.8,3458.9,5.54634071]
["bitfinex","ETHUSD",1735842568657,0.7822,3459.8,3459.2,2.73934071]
["bitfinex","ETHUSD",1735842568956,0.7822,3459.8,3459.3,5.0]
["bitfinex","ETHUSD",1735842569163,4.71144764,3460.3,3459.4,3.54634071]
["bitfinex","ETHUSD",1735842569164,0.8066,3460.1,3459.4,3.54634071]
["bitfinex","ETHUSD",1735842569359,2.0200549,3460.3,3459.7,5.62969071]
["bitfinex","ETHUSD",1735842569560,2.0200549,3460.3,3460.0,2.73934071]
["bitfinex","ETHUSD",1735842569776,1.2134549,3460.3,3460.2,2.89]
["bitfinex","ETHUSD",1735842570093,1.2134549,3460.3,3460.2,7.89]
["bitfinex","ETHUSD",1735842570453,0.7721,3460.9,3460.2,7.89]
["bitfinex","ETHUSD",1735842570646,0.7721,3460.9,3460.3,2.73934071]
["bitfinex","ETHUSD",1735842570851,0.7721,3460.9,3460.3,5.62925071]
["bitfinex","ETHUSD",1735842571508,0.7721,3460.9,3460.0,3.49904071]
["bitfinex","ETHUSD",1735842571678,0.7721,3460.9,3460.0,2.73934071]
["bitfinex","ETHUSD",1735842571878,3.66152,3460.9,3460.0,2.73934071]
["bitfinex","ETHUSD",1735842572679,3.66152,3460.9,3459.9,2.89023]
["bitfinex","ETHUSD",1735842573813,3.66152,3460.9,3460.0,2.89015]
["bitfinex","ETHUSD",1735842574890,3.6884,3460.8,3459.8,2.8903]
["bitfinex","ETHUSD",1735842575914,3.6884,3460.8,3459.9,2.89024]
["bitfinex","ETHUSD",1735842576123,0.7989,3460.8,3459.9,2.89024]
["bitfinex","ETHUSD",1735842577978,0.7989,3460.8,3460.3,3.46844]
["bitfinex","ETHUSD",1735842578292,0.7989,3460.8,3460.2,2.88993]
["bitfinex","ETHUSD",1735842579776,0.7989,3460.8,3460.3,7.73934071]
["bitfinex","ETHUSD",1735842580123,0.7989,3460.8,3460.5,2.8897]
["bitfinex","ETHUSD",1735842580292,0.7989,3460.8,3460.6,2.76561]
["bitfinex","ETHUSD",1735842580504,0.7989,3460.8,3460.6,2.35154]
["bitfinex","ETHUSD",1735842580819,0.7989,3460.8,3460.6,2.87986]
["bitfinex","ETHUSD",1735842581921,0.0254819,3460.7,3460.6,2.87986]
["bitfinex","ETHUSD",1735842582103,0.7989,3460.8,3460.6,2.87986]
["bitfinex","ETHUSD",1735842582311,0.0254819,3460.7,3460.6,2.87986]
["bitfinex","ETHUSD",1735842582542,0.7989,3460.8,3460.6,2.87986]
["bitfinex","ETHUSD",1735842582885,0.0254819,3460.7,3460.4,7.88982]
["bitfinex","ETHUSD",1735842583223,0.7989,3460.8,3460.5,4.57042]
["bitfinex","ETHUSD",1735842584094,0.7989,3460.8,3460.5,4.13191]
["bitfinex","ETHUSD",1735842584295,0.7989,3460.8,3460.5,3.8938]
["bitfinex","ETHUSD",1735842584493,0.7989,3460.8,3460.5,4.49725]
["bitfinex","ETHUSD",1735842586403,0.7989,3460.8,3460.3,3.6472]
["bitfinex","ETHUSD",1735842586632,0.7989,3460.8,3460.0,2.73934071]
["bitfinex","ETHUSD",1735842586804,0.7989,3460.8,3460.2,2.88999]
["bitfinex","ETHUSD",1735842588104,0.7989,3460.8,3460.0,5.62948071]
["bitfinex","ETHUSD",1735842588324,0.02579651,3460.7,3460.1,2.89007]
["bitfinex","ETHUSD",1735842588505,0.02579651,3460.7,3459.9,2.0]
["bitfinex","ETHUSD",1735842588506,0.7989,3460.8,3459.9,2.89019]
["bitfinex","ETHUSD",1735842588707,0.02576402,3460.6,3459.9,2.89019]
["bitfinex","ETHUSD",1735842588908,0.7989,3460.8,3459.9,2.89019]
["bitfinex","ETHUSD",1735842589261,0.7989,3460.8,3459.9,2.89017]
["bitfinex","ETHUSD",1735842589466,0.7989,3460.8,3460.1,2.89001]
["bitfinex","ETHUSD",1735842589607,0.7989,3460.8,3460.2,2.89]
["bitfinex","ETHUSD",1735842590360,0.7989,3460.8,3460.0,2.73934071]
["bitfinex","ETHUSD",1735842590568,0.7989,3460.8,3460.0,5.62947071]
["bitfinex","ETHUSD",1735842590769,0.02579651,3460.7,3460.0,5.62947071]
["bitfinex","ETHUSD",1735842591281,0.7989,3460.8,3460.0,5.62947071]
["bitfinex","ETHUSD",1735842591914,0.02579651,3460.7,3460.0,5.62947071]
["bitfinex","ETHUSD",1735842592148,0.7989,3460.8,3460.0,5.62947071]
["bitfinex","ETHUSD",1735842592570,0.02579651,3460.7,3460.0,5.62947071]
["bitfinex","ETHUSD",1735842593213,0.7939,3460.6,3460.0,5.62947071]
["bitfinex","ETHUSD",1735842593430,0.02573152,3460.5,3459.8,2.8903]
["bitfinex","ETHUSD",1735842593948,0.02573152,3460.5,3459.7,2.73934071]
["bitfinex","ETHUSD",1735842593949,0.7939,3460.4,3459.7,2.73934071]
["bitfinex","ETHUSD",1735842594158,0.7939,3460.4,3459.6,2.89046]
["bitfinex","ETHUSD",1735842594337,0.02566652,3460.3,3459.6,2.89046]
["bitfinex","ETHUSD",1735842594656,0.02563402,3460.2,3459.6,2.89046]
["bitfinex","ETHUSD",1735842594822,0.7939,3460.4,3459.6,2.89046]
["bitfinex","ETHUSD",1735842595023,0.02566652,3460.3,3459.6,2.89046]
["bitfinex","ETHUSD",1735842595639,0.02566652,3460.3,3459.7,2.73934071]
["bitfinex","ETHUSD",1735842595807,0.02566652,3460.3,3459.8,5.0]
["bitfinex","ETHUSD",1735842596651,0.02566652,3460.3,3460.0,2.89017]
["bitfinex","ETHUSD",1735842596824,0.7939,3460.4,3460.1,5.0]
["bitfinex","ETHUSD",1735842597537,0.7939,3460.4,3460.1,7.89006]
["bitfinex","ETHUSD",1735842597728,0.7939,3460.4,3460.2,3.90869]
["bitfinex","ETHUSD",1735842598253,0.7939,3460.4,3460.2,3.66848]
["bitfinex","ETHUSD",1735842599170,0.7939,3460.4,3460.2,3.06339]
["bitfinex","ETHUSD",1735842599359,0.7939,3460.4,3460.2,2.88997]
["bitfinex","ETHUSD",1735842599528,0.7939,3460.4,3460.3,4.18254]
["bitfinex","ETHUSD",1735842600063,0.7939,3460.4,3460.3,3.90233]
["bitfinex","ETHUSD",1735842600480,0.7939,3460.4,3459.3,0.56453199]
["bitfinex","ETHUSD",1735842600786,0.8259,3460.3,3459.0,2.0]
["bitfinex","ETHUSD",1735842600944,0.8259,3460.0,3459.1,2.73934071]
["bitfinex","ETHUSD",1735842601137,0.8259,3460.0,3459.5,2.8905]
["bitfinex","ETHUSD",1735842601331,0.8259,3460.0,3459.6,2.44305]
["bitfinex","ETHUSD",1735842601538,0.8259,3460.0,3459.1,2.73934071]
["bitfinex","ETHUSD",1735842601842,0.8259,3460.0,3459.3,2.89074]
["bitfinex","ETHUSD",1735842602276,1.197482,3460.0,3459.3,2.89074]
["bitfinex","ETHUSD",1735842602826,0.8259,3460.0,3459.4,2.89065]
["bitfinex","ETHUSD",1735842603032,0.8259,3460.0,3459.2,2.89082]
["bitfinex","ETHUSD",1735842604874,0.8259,3460.0,3459.1,2.73934071]
["bitfinex","ETHUSD",1735842605114,0.7816,3459.9,3458.9,2.89102]
["bitfinex","ETHUSD",1735842607261,2.8902,3460.0,3458.9,2.89102]
["bitfinex","ETHUSD",1735842607262,0.7666,3459.7,3458.9,2.89102]
["bitfinex","ETHUSD",1735842607870,0.7666,3459.7,3458.9,2.89391]
["bitfinex","ETHUSD",1735842608572,0.7666,3459.7,3459.0,2.89099]
["bitfinex","ETHUSD",1735842608748,0.7666,3459.7,3459.0,2.893881]
["bitfinex","ETHUSD",1735842608961,0.8255,3459.6,3459.0,0.002891]
["bitfinex","ETHUSD",1735842609754,0.8255,3459.5,3459.0,0.002891]
["bitfinex","ETHUSD",1735842610865,0.8255,3459.5,3459.1,7.8909]
["bitfinex","ETHUSD",1735842611140,0.8255,3459.5,3459.1,2.8937909]
["bitfinex","ETHUSD",1735842612686,0.8255,3459.5,3459.1,0.0028909]
["bitfinex","ETHUSD",1735842614965,0.8255,3459.5,3459.2,2.16563]
["bitfinex","ETHUSD",1735842615161,0.8255,3459.5,3459.2,2.1685208]
["bitfinex","ETHUSD",1735842615366,0.8255,3459.5,3459.3,3.13603]
["bitfinex","ETHUSD",1735842615696,0.8255,3459.5,3459.3,2.4557808]
["bitfinex","ETHUSD",1735842615874,0.8255,3459.5,3459.4,3.33575]
["bitfinex","ETHUSD",1735842616073,0.8255,3459.5,3459.4,3.3386407]
["bitfinex","ETHUSD",1735842616265,0.8255,3459.5,3459.4,3.9767807]
["bitfinex","ETHUSD",1735842616466,0.8255,3459.5,3459.4,2.1755807]
["bitfinex","ETHUSD",1735842616873,0.8255,3459.5,3459.4,0.0028907]
["bitfinex","ETHUSD",1735842617073,1.197095,3459.5,3459.4,0.0028907]
["bitfinex","ETHUSD",1735842618279,4.087685,3459.5,3459.4,0.0028907]
["bitfinex","ETHUSD",1735842618478,1.197095,3459.5,3459.4,0.0028907]
["bitfinex","ETHUSD",1735842619560,2.19775903,3459.5,3459.4,0.0028907]
["bitfinex","ETHUSD",1735842619991,5.08834903,3459.5,3459.4,0.0028907]
["bitfinex","ETHUSD",1735842620192,2.19775903,3459.5,3459.4,0.0028907]
["bitfinex","ETHUSD",1735842620750,3.32696001,3459.5,3459.4,0.0028907]
["bitfinex","ETHUSD",1735842621007,2.50146001,3459.5,3459.4,3.4192107]
["bitfinex","ETHUSD",1735842621220,2.50146001,3459.5,3459.4,3.1090707]
["bitfinex","ETHUSD",1735842621508,2.50146001,3459.5,3459.4,2.4377307]
["bitfinex","ETHUSD",1735842621856,0.8064,3459.7,3459.4,2.4377307]
["bitfinex","ETHUSD",1735842622162,0.8064,3459.7,3459.4,0.0028907]
["bitfinex","ETHUSD",1735842622370,0.8064,3459.7,3459.5,5.0]
["bitfinex","ETHUSD",1735842622698,1.2134549,3459.9,3459.8,2.89034]
["bitfinex","ETHUSD",1735842622898,1.2134549,3460.0,3459.9,2.89025]
["bitfinex","ETHUSD",1735842623058,1.2134549,3460.0,3459.9,7.8931403]
["bitfinex","ETHUSD",1735842624298,2.0422549,3460.8,3459.9,7.8931403]
["bitfinex","ETHUSD",1735842624494,2.0422549,3460.8,3459.9,2.8931403]
["bitfinex","ETHUSD",1735842624698,2.0422549,3460.8,3460.1,2.89007]
["bitfinex","ETHUSD",1735842624865,2.0422549,3460.8,3459.9,2.8931303]
["bitfinex","ETHUSD",1735842625881,1.00002056,3460.7,3459.9,2.8931303]
["bitfinex","ETHUSD",1735842626612,1.00002056,3460.7,3459.9,0.0028903]
["bitfinex","ETHUSD",1735842626613,0.8072,3460.6,3459.9,0.0028903]
["bitfinex","ETHUSD",1735842626811,0.8072,3460.3,3459.9,0.0028903]
["bitfinex","ETHUSD",1735842630872,1.00055928,3460.2,3459.9,0.0028903]
["bitfinex","ETHUSD",1735842633230,0.8072,3460.3,3459.9,0.0028903]
["bitfinex","ETHUSD",1735842634922,2.89001,3460.2,3459.9,0.0028903]
["bitfinex","ETHUSD",1735842635119,0.49106649,3460.1,3459.9,0.0028903]
["bitfinex","ETHUSD",1735842635328,0.7703,3460.0,3459.9,0.0028903]
["bitfinex","ETHUSD",1735842635832,3.66047,3460.0,3459.9,0.0028903]
["bitfinex","ETHUSD",1735842636235,0.7703,3460.0,3459.9,0.0028903]
["bitfinex","ETHUSD",1735842636439,0.7749,3460.3,3459.9,0.0028903]
["bitfinex","ETHUSD",1735842637416,2.89012,3460.1,3459.9,0.0028903]
["bitfinex","ETHUSD",1735842637620,4.08087175,3460.0,3459.9,0.0028903]
["bitfinex","ETHUSD",1735842638703,7.77334175,3460.0,3459.9,0.0028903]
["bitfinex","ETHUSD",1735842640188,10.98784021,3460.0,3459.9,0.0028903]
["bitfinex","ETHUSD",1735842640443,10.98784021,3460.0,3459.1,2.89092]
["bitfinex","ETHUSD",1735842640660,8.09767021,3460.0,3459.1,2.89092]
["bitfinex","ETHUSD",1735842641104,5.3091645,3460.0,3459.1,2.89092]
["bitfinex","ETHUSD",1735842641977,1.21158616,3459.8,3459.1,2.89092]
["bitfinex","ETHUSD",1735842643300,1.21158616,3459.8,3459.0,0.7596]
["bitfinex","ETHUSD",1735842643301,3.71495406,3459.7,3459.0,0.7596]
["bitfinex","ETHUSD",1735842643806,3.71495406,3459.7,3459.0,3.6506]
["bitfinex","ETHUSD",1735842644022,3.71495406,3459.7,3459.0,0.7596]
["bitfinex","ETHUSD",1735842644311,3.71495406,3459.7,3458.8,2.89114]
["bitfinex","ETHUSD",1735842644312,8.23973239,3459.6,3458.7,3.72014]
["bitfinex","ETHUSD",1735842644851,8.23973239,3459.6,3458.8,2.89116]
["bitfinex","ETHUSD",1735842644852,5.34922239,3459.6,3458.8,2.89116]
["bitfinex","ETHUSD",1735842645280,8.23972239,3459.6,3458.7,0.8289]
["bitfinex","ETHUSD",1735842645796,8.23972239,3459.6,3458.7,3.72008]
["bitfinex","ETHUSD",1735842645797,3.71495406,3459.5,3458.7,3.72008]
["bitfinex","ETHUSD",1735842645995,3.71495406,3459.5,3458.8,2.89115]
["bitfinex","ETHUSD",1735842647256,0.89035286,3459.5,3458.8,2.89115]
["bitfinex","ETHUSD",1735842647758,0.89035286,3459.5,3458.7,0.8289]
["bitfinex","ETHUSD",1735842647759,3.68251,3459.6,3458.7,0.8289]
["bitfinex","ETHUSD",1735842647954,2.89072,3459.4,3458.7,0.8289]
["bitfinex","ETHUSD",1735842648153,2.89072,3459.4,3458.4,3.6769]
["bitfinex","ETHUSD",1735842648351,0.8147,3459.3,3458.4,3.6769]
["bitfinex","ETHUSD",1735842648794,3.70546,3459.3,3458.4,3.6769]
["bitfinex","ETHUSD",1735842649015,0.370546,3459.2,3458.4,3.6769]
["bitfinex","ETHUSD",1735842650257,2.89109,3458.9,3458.1,0.8084]
["bitfinex","ETHUSD",1735842650419,0.371809,3458.8,3458.1,0.8084]
["bitfinex","ETHUSD",1735842651174,0.827,3458.7,3457.8,1.39848611]
["bitfinex","ETHUSD",1735842651413,0.827,3458.7,3457.8,4.29048611]
["bitfinex","ETHUSD",1735842652118,3.71828,3458.7,3457.8,4.29048611]
["bitfinex","ETHUSD",1735842652420,1.21215119,3458.6,3457.8,4.29048611]
["bitfinex","ETHUSD",1735842652590,2.17477227,3458.6,3457.8,4.29048611]
["bitfinex","ETHUSD",1735842653681,1.00229752,3458.5,3457.8,1.39848611]
["bitfinex","ETHUSD",1735842654488,1.00229752,3458.5,3457.8,4.29048611]
["bitfinex","ETHUSD",1735842655420,1.00229752,3458.5,3457.8,1.39848611]
["bitfinex","ETHUSD",1735842655892,1.91083408,3458.5,3457.8,1.39848611]
["bitfinex","ETHUSD",1735842656228,1.91083408,3458.5,3457.8,4.29048611]
["bitfinex","ETHUSD",1735842656428,0.90853656,3458.5,3457.8,4.29048611]
["bitfinex","ETHUSD",1735842656589,2.03915119,3458.7,3457.8,4.29048611]
["bitfinex","ETHUSD",1735842657388,4.93041119,3458.7,3457.8,1.39848611]
["bitfinex","ETHUSD",1735842657718,3.71826,3458.7,3457.8,1.39848611]
["bitfinex","ETHUSD",1735842660116,2.89135,3458.6,3457.8,1.39848611]
["bitfinex","ETHUSD",1735842660318,0.7928,3458.1,3457.3,0.8009]
["bitfinex","ETHUSD",1735842660525,0.7928,3458.1,3456.8,3.94480027]
["bitfinex","ETHUSD",1735842660526,2.89195,3457.9,3457.0,0.8009]
["bitfinex","ETHUSD",1735842660697,2.89218,3457.6,3456.7,2.56301485]
["bitfinex","ETHUSD",1735842660897,2.89218,3457.6,3456.7,1.97965956]
["bitfinex","ETHUSD",1735842661111,2.89233,3457.5,3456.7,1.97965956]
["bitfinex","ETHUSD",1735842661299,0.7669,3457.7,3456.7,1.97965956]
["bitfinex","ETHUSD",1735842661522,0.7669,3457.3,3456.7,1.20545956]
["bitfinex","ETHUSD",1735842661722,1.132832,3457.3,3456.7,1.20545956]
["bitfinex","ETHUSD",1735842661963,0.7615,3457.7,3456.8,2.73934071]
["bitfinex","ETHUSD",1735842662267,0.7615,3457.7,3457.1,5.63189071]
["bitfinex","ETHUSD",1735842662435,0.8086,3458.0,3457.1,5.63189071]
["bitfinex","ETHUSD",1735842662964,2.02075119,3458.0,3457.2,0.8147]
["bitfinex","ETHUSD",1735842663173,2.93625623,3458.0,3457.2,0.8147]
["bitfinex","ETHUSD",1735842664634,1.72410504,3458.0,3457.2,0.8147]
["bitfinex","ETHUSD",1735842664838,3.70044,3458.0,3457.2,0.8147]
["bitfinex","ETHUSD",1735842665729,0.7756,3457.4,3456.7,0.8047]
["bitfinex","ETHUSD",1735842666041,3.66795,3457.4,3456.7,0.8047]
["bitfinex","ETHUSD",1735842666241,2.89252,3457.2,3456.3,2.89324]
["bitfinex","ETHUSD",1735842666436,2.89252,3457.2,3456.4,0.8332]
["bitfinex","ETHUSD",1735842666638,0.366812,3457.1,3456.4,0.8332]
["bitfinex","ETHUSD",1735842666837,3.66796,3457.4,3456.4,0.8332]
["bitfinex","ETHUSD",1735842667239,0.7756,3457.4,3456.4,0.8332]
["bitfinex","ETHUSD",1735842667473,2.89256,3457.2,3456.4,0.8332]
["bitfinex","ETHUSD",1735842668246,3.66798,3457.4,3456.4,0.8332]
["bitfinex","ETHUSD",1735842668567,3.66798,3457.4,3456.4,3.72637]
["bitfinex","ETHUSD",1735842668970,4.034778,3457.4,3456.4,3.72637]
["bitfinex","ETHUSD",1735842669146,2.89251,3457.2,3456.4,0.8332]
["bitfinex","ETHUSD",1735842669844,4.034778,3457.4,3456.4,0.8332]
["bitfinex","ETHUSD",1735842670026,2.8927,3457.0,3456.4,0.8332]
["bitfinex","ETHUSD",1735842670228,2.8927,3457.0,3456.1,0.7563]
["bitfinex","ETHUSD",1735842670229,0.8127,3456.9,3456.1,0.7563]
["bitfinex","ETHUSD",1735842670575,1.18324,3456.9,3455.8,3.64996]
["bitfinex","ETHUSD",1735842670877,3.70549,3456.9,3455.8,3.64996]
["bitfinex","ETHUSD",1735842671468,3.70549,3456.9,3455.9,2.89356]
["bitfinex","ETHUSD",1735842672032,0.8127,3456.9,3456.0,2.89349]
["bitfinex","ETHUSD",1735842672345,0.8127,3456.9,3456.1,0.8118]
["bitfinex","ETHUSD",1735842672541,1.183233,3456.9,3456.1,0.8118]
["bitfinex","ETHUSD",1735842673571,0.8127,3456.9,3456.1,0.8118]
["bitfinex","ETHUSD",1735842674246,3.70547,3456.9,3456.1,0.8118]
["bitfinex","ETHUSD",1735842675934,0.8127,3456.9,3456.1,0.8118]
["bitfinex","ETHUSD",1735842677061,3.64575,3457.3,3456.2,2.73934071]
["bitfinex","ETHUSD",1735842677246,0.4012548,3457.2,3456.3,0.7685]
["bitfinex","ETHUSD",1735842677447,2.89252,3457.2,3456.3,0.7685]
["bitfinex","ETHUSD",1735842677852,0.7533,3457.3,3456.3,0.7685]
["bitfinex","ETHUSD",1735842678642,2.89267,3457.1,3456.3,0.7685]
["bitfinex","ETHUSD",1735842679878,0.7638,3457.7,3456.6,0.7877]
["bitfinex","ETHUSD",1735842681054,2.89228,3457.5,3456.6,0.7877]
["bitfinex","ETHUSD",1735842681281,0.365608,3457.4,3456.6,0.7877]
["bitfinex","ETHUSD",1735842681667,0.7638,3457.1,3455.9,2.73934071]
["bitfinex","ETHUSD",1735842681878,2.89277,3456.9,3456.0,3.68119]
["bitfinex","ETHUSD",1735842682035,0.7638,3457.1,3456.0,0.7877]
["bitfinex","ETHUSD",1735842682239,0.7638,3456.9,3455.7,0.7877]
["bitfinex","ETHUSD",1735842682439,2.8933,3456.3,3455.7,0.7877]
["bitfinex","ETHUSD",1735842682678,0.28933,3456.2,3455.7,0.7877]
["bitfinex","ETHUSD",1735842682880,2.89316,3456.5,3455.7,0.7877]
["bitfinex","ETHUSD",1735842683035,0.7638,3456.6,3455.7,0.7877]
["bitfinex","ETHUSD",1735842683241,2.89324,3456.4,3455.7,0.7877]
["bitfinex","ETHUSD",1735842683467,0.7638,3456.6,3455.7,0.7877]
["bitfinex","ETHUSD",1735842683642,3.65685,3456.6,3455.7,0.7877]
["bitfinex","ETHUSD",1735842683835,0.365685,3456.5,3455.7,0.7877]
["bitfinex","ETHUSD",1735842684135,0.365685,3456.5,3455.7,3.68144]
["bitfinex","ETHUSD",1735842684746,0.365685,3456.5,3455.7,0.7877]
["bitfinex","ETHUSD",1735842684948,2.89335,3456.2,3455.7,0.7877]
["bitfinex","ETHUSD",1735842685584,2.89321,3456.4,3455.7,0.7877]
["bitfinex","ETHUSD",1735842686343,2.89336,3456.2,3455.7,0.7877]
["bitfinex","ETHUSD",1735842686665,0.7638,3456.6,3455.7,0.7877]
["bitfinex","ETHUSD",1735842686869,2.89325,3456.4,3455.7,0.7877]
["bitfinex","ETHUSD",1735842687165,0.365705,3456.3,3455.7,0.7877]
["bitfinex","ETHUSD",1735842687558,3.258975,3456.3,3455.7,0.7877]
["bitfinex","ETHUSD",1735842690644,2.89337,3456.2,3455.7,0.7877]
["bitfinex","ETHUSD",1735842690840,0.365705,3456.3,3455.7,0.7877]
["bitfinex","ETHUSD",1735842691046,0.7952,3455.8,3454.9,0.8007]
["bitfinex","ETHUSD",1735842691343,2.89403,3455.4,3454.9,0.8007]
["bitfinex","ETHUSD",1735842691559,0.7952,3455.8,3454.9,0.8007]
["bitfinex","ETHUSD",1735842691560,2.89417,3455.3,3454.9,0.8007]
["bitfinex","ETHUSD",1735842691789,0.7952,3455.8,3454.4,0.8007]
["bitfinex","ETHUSD",1735842691965,2.89412,3455.3,3454.4,0.8007]
["bitfinex","ETHUSD",1735842692172,3.183602,3455.2,3454.4,0.8007]
["bitfinex","ETHUSD",1735842692544,3.997002,3455.2,3454.4,0.8007]
["bitfinex","ETHUSD",1735842694442,1.102812,3455.2,3454.4,0.8007]
["bitfinex","ETHUSD",1735842694848,2.89442,3455.0,3454.4,0.8007]
["bitfinex","ETHUSD",1735842696634,3.997012,3455.2,3454.4,0.8007]
["bitfinex","ETHUSD",1735842696794,0.45836465,3455.1,3454.5,5.63410071]
["bitfinex","ETHUSD",1735842696993,0.7756,3455.5,3454.8,2.73934071]
["bitfinex","ETHUSD",1735842697231,0.7756,3455.5,3454.6,2.89463]
["bitfinex","ETHUSD",1735842697430,3.66954,3455.5,3454.5,2.73934071]
["bitfinex","ETHUSD",1735842697633,0.7756,3455.5,3454.4,0.8007]
["bitfinex","ETHUSD",1735842697836,2.8943,3455.1,3454.4,0.8007]
["bitfinex","ETHUSD",1735842698038,0.28943,3455.0,3454.4,0.8007]
["bitfinex","ETHUSD",1735842698909,5.73934071,3455.8,3454.7,2.73934071]
["bitfinex","ETHUSD",1735842698910,0.7775,3455.8,3454.7,2.73934071]
["bitfinex","ETHUSD",1735842699206,0.7775,3455.8,3454.6,2.89461]
["bitfinex","ETHUSD",1735842699207,1.98965119,3455.8,3454.6,2.89461]
["bitfinex","ETHUSD",1735842699679,1.98965119,3455.8,3454.5,0.7847]
["bitfinex","ETHUSD",1735842699862,2.89405,3455.4,3454.5,0.7847]
["bitfinex","ETHUSD",1735842700181,2.89451,3454.9,3454.5,0.7847]
["bitfinex","ETHUSD",1735842701874,2.8943,3455.1,3454.5,0.7847]
["bitfinex","ETHUSD",1735842702061,2.89397,3455.5,3454.5,3.67946]
["bitfinex","ETHUSD",1735842702401,2.89397,3455.5,3454.6,0.758]
["bitfinex","ETHUSD",1735842702558,2.89402,3455.4,3454.6,0.758]
["bitfinex","ETHUSD",1735842702762,3.183522,3455.3,3454.6,0.758]
["bitfinex","ETHUSD",1735842702975,2.8942,3455.2,3454.6,0.758]
["bitfinex","ETHUSD",1735842703176,2.89427,3455.1,3454.6,0.758]
["bitfinex","ETHUSD",1735842703600,2.89134688,3455.1,3454.6,0.758]
["bitfinex","ETHUSD",1735842704086,2.89439,3455.0,3454.6,0.758]
["bitfinex","ETHUSD",1735842704271,2.89455,3454.8,3453.9,2.89524]
["bitfinex","ETHUSD",1735842704475,2.89435,3455.0,3454.0,3.65178]
["bitfinex","ETHUSD",1735842704689,0.7974,3455.2,3454.0,3.65178]
["bitfinex","ETHUSD",1735842704886,2.89447,3454.9,3454.0,0.7566]
["bitfinex","ETHUSD",1735842705611,2.89459,3454.8,3454.0,0.7566]
["bitfinex","ETHUSD",1735842705916,2.89437,3455.0,3454.0,0.7566]
["bitfinex","ETHUSD",1735842706417,2.89437,3455.0,3454.0,3.65177]
["bitfinex","ETHUSD",1735842706774,2.89445,3454.9,3454.0,3.65177]
["bitfinex","ETHUSD",1735842706970,0.3981052,3455.1,3454.0,0.7566]
["bitfinex","ETHUSD",1735842707176,2.89455,3454.8,3454.0,0.7566]
["bitfinex","ETHUSD",1735842709777,0.3981052,3455.1,3454.1,2.8951]
["bitfinex","ETHUSD",1735842709778,3.2923952,3455.1,3454.1,2.8951]
["bitfinex","ETHUSD",1735842709977,2.89437,3455.0,3454.2,0.7888]
["bitfinex","ETHUSD",1735842710201,0.3981052,3455.1,3454.2,0.7888]
["bitfinex","ETHUSD",1735842710919,2.89446,3454.9,3454.2,0.7888]
["bitfinex","ETHUSD",1735842711309,2.89461,3454.7,3454.2,0.7888]
["bitfinex","ETHUSD",1735842713104,0.40899652,3454.9,3454.2,0.7888]
["bitfinex","ETHUSD",1735842713291,2.73934071,3454.8,3453.4,0.8085]
["bitfinex","ETHUSD",1735842713505,2.89513,3454.1,3453.4,0.8085]
["bitfinex","ETHUSD",1735842713703,2.89475,3454.6,3453.4,0.8085]
["bitfinex","ETHUSD",1735842713907,0.7535,3454.9,3453.6,2.73934071]
["bitfinex","ETHUSD",1735842714135,0.57252018,3454.9,3453.8,0.7678]
["bitfinex","ETHUSD",1735842714437,2.89478,3454.5,3453.8,0.7678]
["bitfinex","ETHUSD",1735842714732,3.76099784,3454.9,3453.8,0.7678]
["bitfinex","ETHUSD",1735842714891,2.73934071,3454.8,3453.8,0.7678]
["bitfinex","ETHUSD",1735842715097,2.89493,3454.4,3453.8,0.7678]
["bitfinex","ETHUSD",1735842715440,2.89496,3454.3,3453.8,0.7678]
["bitfinex","ETHUSD",1735842716019,3.184456,3454.3,3453.8,0.7678]
["bitfinex","ETHUSD",1735842716932,2.89503,3454.2,3453.8,0.7678]
["bitfinex","ETHUSD",1735842717092,0.289496,3454.3,3453.8,0.7678]
["bitfinex","ETHUSD",1735842717432,2.89475,3454.6,3453.8,0.7678]
["bitfinex","ETHUSD",1735842717741,1.21215119,3454.7,3453.9,0.758]
["bitfinex","ETHUSD",1735842717894,4.10679119,3454.7,3453.9,0.758]
["bitfinex","ETHUSD",1735842718096,2.89475,3454.6,3453.9,0.758]
["bitfinex","ETHUSD",1735842718290,3.184255,3454.5,3453.9,0.758]
["bitfinex","ETHUSD",1735842718631,2.89478,3454.5,3453.9,0.758]
["bitfinex","ETHUSD",1735842719130,2.89497,3454.3,3453.9,0.758]
["bitfinex","ETHUSD",1735842720392,2.89519,3454.0,3453.6,0.8325]
["bitfinex","ETHUSD",1735842722044,2.89527,3453.9,3453.6,0.8325]
["bitfinex","ETHUSD",1735842722679,2.89537,3453.8,3453.2,0.7642]
["bitfinex","ETHUSD",1735842722977,3.184907,3453.8,3453.2,0.7642]
["bitfinex","ETHUSD",1735842723333,0.289537,3453.8,3453.2,0.7642]
["bitfinex","ETHUSD",1735842723670,2.89529,3453.9,3453.2,0.7642]
["bitfinex","ETHUSD",1735842727507,2.89539,3453.8,3453.2,0.7642]
["bitfinex","ETHUSD",1735842727712,2.00825119,3454.3,3453.2,0.7642]
["bitfinex","ETHUSD",1735842728201,3.70351,3453.7,3453.2,0.7642]
["bitfinex","ETHUSD",1735842728344,2.89555,3453.6,3453.2,0.7642]
["bitfinex","ETHUSD",1735842728543,1.178351,3453.7,3453.2,0.7642]
["bitfinex","ETHUSD",1735842729315,2.89554,3453.6,3453.2,0.7642]
["bitfinex","ETHUSD",1735842731802,3.70352,3453.7,3453.2,0.7642]
["bitfinex","ETHUSD",1735842732158,2.89552,3453.7,3453.2,0.7642]
["bitfinex","ETHUSD",1735842732364,2.02975119,3454.0,3453.2,0.7642]
["bitfinex","ETHUSD",1735842732586,2.8956,3453.6,3453.2,0.7642]
["bitfinex","ETHUSD",1735842733305,2.89563,3453.5,3453.2,0.7642]
["bitfinex","ETHUSD",1735842733474,2.89563,3453.5,3453.2,0.7671]
["bitfinex","ETHUSD",1735842734100,0.57909,3453.6,3453.2,0.7671]
["bitfinex","ETHUSD",1735842734301,3.47465,3453.6,3453.2,0.7671]
["bitfinex","ETHUSD",1735842735086,2.89556,3453.6,3453.2,0.7671]
["bitfinex","ETHUSD",1735842737028,1.21215119,3453.9,3453.2,0.7671]
["bitfinex","ETHUSD",1735842737242,1.21215119,3453.8,3453.2,0.7671]
["bitfinex","ETHUSD",1735842738396,2.89545,3453.7,3453.2,0.7671]
["bitfinex","ETHUSD",1735842738784,0.7639,3453.8,3453.2,0.7671]
["bitfinex","ETHUSD",1735842739173,1.53302467,3453.8,3453.2,0.7671]
["bitfinex","ETHUSD",1735842739376,4.42841467,3453.8,3453.2,0.7671]
["bitfinex","ETHUSD",1735842740010,2.50423505,3453.7,3453.2,0.7671]
["bitfinex","ETHUSD",1735842741012,2.50423505,3453.7,3453.4,0.7838]
["bitfinex","ETHUSD",1735842741215,2.50423505,3453.7,3453.4,0.7866957]
["bitfinex","ETHUSD",1735842742013,1.00161872,3453.7,3453.4,0.7866957]
["bitfinex","ETHUSD",1735842742371,5.10889991,3454.1,3453.4,0.7866957]
["bitfinex","ETHUSD",1735842743027,2.21376991,3454.1,3453.6,2.73934071]
["bitfinex","ETHUSD",1735842743184,2.21376991,3454.1,3453.7,6.7149]
["bitfinex","ETHUSD",1735842743385,2.21376991,3454.1,3453.8,2.13327]
["bitfinex","ETHUSD",1735842743590,1.21215119,3454.2,3454.0,2.89519]
["bitfinex","ETHUSD",1735842743787,1.21215119,3454.2,3454.1,8.14405]
["bitfinex","ETHUSD",1735842743988,1.21215119,3454.2,3454.1,8.1469451]
["bitfinex","ETHUSD",1735842744799,1.21215119,3455.0,3454.2,0.814]
["bitfinex","ETHUSD",1735842745002,0.36364536,3454.9,3454.2,0.816895]
["bitfinex","ETHUSD",1735842745231,4.10650119,3455.0,3454.2,0.816895]
["bitfinex","ETHUSD",1735842745894,3.7170539,3454.8,3454.2,0.816895]
["bitfinex","ETHUSD",1735842747628,1.00196108,3454.8,3454.2,0.816895]
["bitfinex","ETHUSD",1735842749031,1.98965119,3454.9,3454.2,0.816895]
["bitfinex","ETHUSD",1735842749230,1.21215119,3454.9,3454.2,0.816895]
["bitfinex","ETHUSD",1735842750301,2.71523634,3454.8,3454.2,0.816895]
["bitfinex","ETHUSD",1735842750501,3.26877876,3454.8,3454.2,0.816895]
["bitfinex","ETHUSD",1735842751245,0.7597,3454.7,3454.2,0.002895]
["bitfinex","ETHUSD",1735842751447,2.89494,3454.3,3454.2,0.002895]
["bitfinex","ETHUSD",1735842751801,3.70334,3454.3,3454.2,0.002895]
["bitfinex","ETHUSD",1735842753042,3.70334,3454.3,3453.1,0.01]
["bitfinex","ETHUSD",1735842753043,8.21360674,3454.3,3453.1,0.01]
["bitfinex","ETHUSD",1735842753343,1.64076278,3454.2,3453.1,0.7939]
["bitfinex","ETHUSD",1735842753546,2.89545,3453.7,3453.1,0.7939]
["bitfinex","ETHUSD",1735842754948,0.7512,3453.6,3453.1,0.01]
["bitfinex","ETHUSD",1735842755141,2.89555,3453.6,3453.1,0.01]
["bitfinex","ETHUSD",1735842755615,6.61344681,3453.6,3453.1,0.01]
["bitfinex","ETHUSD",1735842755817,0.84327227,3453.5,3453.1,0.01]
["bitfinex","ETHUSD",1735842756648,1.00196108,3453.4,3453.1,0.01]
["bitfinex","ETHUSD",1735842757747,1.00196108,3453.4,3453.2,0.793]
["bitfinex","ETHUSD",1735842758415,1.00196108,3453.4,3453.3,2.68614]
["bitfinex","ETHUSD",1735842758946,1.00196108,3453.4,3453.2,0.793]
["bitfinex","ETHUSD",1735842759108,1.21285058,3453.7,3453.2,0.793]
["bitfinex","ETHUSD",1735842760946,2.29879836,3453.7,3453.2,0.793]
["bitfinex","ETHUSD",1735842761223,5.19426836,3453.7,3453.2,0.793]
["bitfinex","ETHUSD",1735842761636,6.19622944,3453.7,3453.2,0.793]
["bitfinex","ETHUSD",1735842761832,3.30075944,3453.7,3453.2,0.793]
["bitfinex","ETHUSD",1735842763033,3.71919072,3453.6,3453.2,0.793]
["bitfinex","ETHUSD",1735842763934,3.71919072,3453.6,3453.3,5.0]
["bitfinex","ETHUSD",1735842764166,3.71919072,3453.6,3453.3,4.12713]
["bitfinex","ETHUSD",1735842764336,1.00196108,3453.6,3453.2,0.793]
["bitfinex","ETHUSD",1735842765463,2.21481166,3453.8,3453.2,0.793]
["bitfinex","ETHUSD",1735842766123,2.21481166,3453.8,3453.4,0.7748]
["bitfinex","ETHUSD",1735842766546,1.21285058,3453.8,3453.6,0.7748]
["bitfinex","ETHUSD",1735842766763,1.21285058,3453.8,3453.7,5.0]
["bitfinex","ETHUSD",1735842766934,1.21285058,3453.8,3453.7,8.67024]
["bitfinex","ETHUSD",1735842768041,1.00196108,3454.5,3453.9,2.89527]
["bitfinex","ETHUSD",1735842768456,1.00196108,3454.5,3453.8,3.67012]
["bitfinex","ETHUSD",1735842769172,1.00196108,3454.5,3453.9,2.89525]
["bitfinex","ETHUSD",1735842769467,1.21285058,3454.5,3453.9,2.89525]
["bitfinex","ETHUSD",1735842771677,1.21285058,3454.7,3454.0,3.67706]
["bitfinex","ETHUSD",1735842772042,1.21285058,3454.7,3454.1,2.89507]
["bitfinex","ETHUSD",1735842772239,1.21285058,3454.7,3454.3,0.7528]
["bitfinex","ETHUSD",1735842773144,1.21285058,3454.9,3454.3,0.7528]
["bitfinex","ETHUSD",1735842774274,1.50315031,3454.8,3454.3,0.7528]
["bitfinex","ETHUSD",1735842774487,5.2408331,3454.8,3454.3,0.7528]
["bitfinex","ETHUSD",1735842774661,0.7988,3454.7,3454.0,0.7847]
["bitfinex","ETHUSD",1735842774858,3.69342,3454.7,3454.0,0.7847]
["bitfinex","ETHUSD",1735842776695,0.84315279,3454.8,3454.0,0.7847]
["bitfinex","ETHUSD",1735842776993,1.00209235,3454.6,3454.0,0.7847]
["bitfinex","ETHUSD",1735842777608,1.00209235,3454.6,3454.0,3.67988]
["bitfinex","ETHUSD",1735842777888,1.00209235,3454.6,3454.3,0.8043]
["bitfinex","ETHUSD",1735842778126,1.00209235,3454.6,3454.5,6.43841071]
["bitfinex","ETHUSD",1735842778290,1.00209235,3454.6,3454.5,0.8043]
["bitfinex","ETHUSD",1735842778452,1.00209235,3454.7,3454.5,0.8043]
["bitfinex","ETHUSD",1735842779880,1.00209235,3455.1,3454.5,0.8043]
["bitfinex","ETHUSD",1735842780053,1.69493323,3455.1,3454.5,0.8043]
["bitfinex","ETHUSD",1735842781653,1.00209235,3455.1,3454.5,0.8043]
["bitfinex","ETHUSD",1735842781882,1.00209235,3455.1,3454.7,2.89456]
["bitfinex","ETHUSD",1735842782062,1.00209235,3455.1,3454.5,6.43839071]
["bitfinex","ETHUSD",1735842782272,1.81927588,3455.4,3454.5,6.43839071]
["bitfinex","ETHUSD",1735842782273,1.21285058,3455.3,3454.5,6.43839071]
["bitfinex","ETHUSD",1735842782480,1.21285058,3455.3,3454.6,2.89467]
["bitfinex","ETHUSD",1735842783896,1.00147161,3455.3,3454.6,2.89467]
["bitfinex","ETHUSD",1735842784771,2.89419,3455.2,3454.5,0.8043]
["bitfinex","ETHUSD",1735842785710,0.809,3455.1,3454.5,0.8043]
["bitfinex","ETHUSD",1735842786271,0.809,3455.1,3454.0,0.7701]
["bitfinex","ETHUSD",1735842786517,2.89477,3454.5,3454.0,0.7701]
["bitfinex","ETHUSD",1735842786662,2.89477,3454.5,3453.3,3.94480027]
["bitfinex","ETHUSD",1735842786663,3.69817,3454.5,3453.5,2.89559]
["bitfinex","ETHUSD",1735842786874,3.69777,3455.0,3453.6,2.73934071]
["bitfinex","ETHUSD",1735842787225,3.69777,3455.0,3454.0,0.7701]
["bitfinex","ETHUSD",1735842787432,1.49615581,3455.3,3454.3,0.7701]
["bitfinex","ETHUSD",1735842787733,1.49615581,3455.3,3454.4,2.89478]
["bitfinex","ETHUSD",1735842788223,2.5036041,3454.9,3454.4,2.89478]
["bitfinex","ETHUSD",1735842788421,2.5036041,3454.9,3454.3,0.7701]
["bitfinex","ETHUSD",1735842788810,2.5036041,3454.9,3454.3,3.66496]
["bitfinex","ETHUSD",1735842789615,4.91035058,3455.3,3454.3,3.66496]
["bitfinex","ETHUSD",1735842790416,2.01625058,3455.3,3454.3,0.7701]
["bitfinex","ETHUSD",1735842790718,3.68371,3454.7,3454.0,0.7549]
["bitfinex","ETHUSD",1735842793030,2.8947,3454.6,3454.0,0.7549]
["bitfinex","ETHUSD",1735842793521,2.89481,3454.5,3454.0,0.7549]
["bitfinex","ETHUSD",1735842793710,2.89481,3454.5,3453.7,0.779]
["bitfinex","ETHUSD",1735842793901,0.5898211,3454.4,3453.7,0.779]
["bitfinex","ETHUSD",1735842794125,3.4847111,3454.4,3453.7,0.779]
["bitfinex","ETHUSD",1735842794660,1.00145045,3454.6,3453.7,0.779]
["bitfinex","ETHUSD",1735842794804,1.21285058,3454.7,3454.0,0.773]
["bitfinex","ETHUSD",1735842796223,5.10904213,3454.7,3454.0,0.773]
["bitfinex","ETHUSD",1735842796521,2.21440213,3454.7,3454.0,0.773]
["bitfinex","ETHUSD",1735842796722,3.2981278,3454.6,3454.0,0.773]
["bitfinex","ETHUSD",1735842797036,0.4033678,3454.6,3453.7,0.8029]
["bitfinex","ETHUSD",1735842797517,1.90566344,3454.6,3453.7,0.8029]
["bitfinex","ETHUSD",1735842798324,4.80039344,3454.6,3453.7,0.8029]
["bitfinex","ETHUSD",1735842798724,1.21285058,3454.7,3453.7,0.8029]
["bitfinex","ETHUSD",1735842798900,1.21285058,3454.7,3454.0,3.69806]
["bitfinex","ETHUSD",1735842799315,1.21285058,3454.7,3454.1,2.89504]
["bitfinex","ETHUSD",1735842799635,1.21285058,3455.0,3454.3,0.8029]
["bitfinex","ETHUSD",1735842799833,1.21285058,3455.0,3454.6,0.8308]
["bitfinex","ETHUSD",1735842800899,2.42570117,3455.3,3454.6,0.8308]
["bitfinex","ETHUSD",1735842800900,1.21285058,3455.3,3454.6,0.8308]
["bitfinex","ETHUSD",1735842801204,1.83897334,3455.3,3454.6,0.8308]
["bitfinex","ETHUSD",1735842802302,1.21285058,3455.5,3454.9,0.8074]
["bitfinex","ETHUSD",1735842803755,1.21285058,3455.5,3455.1,2.89421]
["bitfinex","ETHUSD",1735842804033,1.00173264,3455.5,3455.2,0.8074]
["bitfinex","ETHUSD",1735842805291,1.40511855,3455.5,3455.2,0.8074]
["bitfinex","ETHUSD",1735842805491,0.40338591,3455.5,3455.2,0.8074]
["bitfinex","ETHUSD",1735842807522,1.21285058,3455.6,3455.2,0.8074]
["bitfinex","ETHUSD",1735842808066,3.67085,3455.5,3454.7,0.7987]
["bitfinex","ETHUSD",1735842808593,0.7769,3455.5,3454.7,0.7987]
["bitfinex","ETHUSD",1735842808720,2.89402,3455.4,3454.7,0.7987]
["bitfinex","ETHUSD",1735842809322,2.89418,3455.3,3454.7,0.7987]
["bitfinex","ETHUSD",1735842809639,0.367108,3455.2,3454.4,0.7876]
["bitfinex","ETHUSD",1735842810242,0.367108,3455.2,3454.4,3.68242]
["bitfinex","ETHUSD",1735842810962,0.367108,3455.2,3454.6,2.89466]
["bitfinex","ETHUSD",1735842810963,2.50586063,3455.1,3454.6,2.89466]
["bitfinex","ETHUSD",1735842811137,2.50586063,3455.1,3454.7,2.89459]
["bitfinex","ETHUSD",1735842812361,2.21519483,3455.4,3454.7,2.89459]
["bitfinex","ETHUSD",1735842812859,2.21519483,3455.4,3454.9,2.89436]
["bitfinex","ETHUSD",1735842813030,2.21519483,3455.4,3455.2,2.89416]
["bitfinex","ETHUSD",1735842813232,2.21519483,3455.4,3455.3,0.7876]
["bitfinex","ETHUSD",1735842813434,1.00234425,3455.5,3455.3,0.7876]
["bitfinex","ETHUSD",1735842814461,3.71982334,3455.7,3455.3,0.7876]
["bitfinex","ETHUSD",1735842814673,0.84327192,3455.6,3455.3,0.7876]
["bitfinex","ETHUSD",1735842815067,0.84327192,3455.6,3455.0,0.7876]
["bitfinex","ETHUSD",1735842815763,1.00234425,3455.5,3455.0,0.7876]
["bitfinex","ETHUSD",1735842817295,0.84327192,3455.6,3455.0,0.7876]
["bitfinex","ETHUSD",1735842817633,1.21285058,3455.7,3455.0,0.7876]
["bitfinex","ETHUSD",1735842818131,3.70646,3455.6,3455.0,0.7876]
["bitfinex","ETHUSD",1735842818535,1.50409116,3455.5,3455.0,0.7876]
["bitfinex","ETHUSD",1735842819668,3.71970736,3455.4,3455.0,0.7876]
["bitfinex","ETHUSD",1735842820965,1.81927588,3455.6,3455.0,0.7876]
["bitfinex","ETHUSD",1735842820966,1.00276562,3455.5,3455.0,0.7876]
["bitfinex","ETHUSD",1735842822177,2.2156162,3455.6,3455.0,0.7876]
["bitfinex","ETHUSD",1735842822642,2.2156162,3455.6,3455.1,2.89426]
["bitfinex","ETHUSD",1735842822964,2.2156162,3455.6,3455.2,2.89417]
["bitfinex","ETHUSD",1735842823181,2.2156162,3455.6,3455.4,2.73934071]
["bitfinex","ETHUSD",1735842823364,2.2156162,3455.6,3455.1,2.89424]
["bitfinex","ETHUSD",1735842823365,2.2156162,3455.6,3455.5,0.7763]
["bitfinex","ETHUSD",1735842823533,2.2156162,3455.7,3455.5,0.7763]
["bitfinex","ETHUSD",1735842824428,2.2156162,3455.7,3455.6,2.89385]
["bitfinex","ETHUSD",1735842824835,2.2156162,3455.7,3455.5,0.7763]
["bitfinex","ETHUSD",1735842825059,1.00276562,3455.9,3455.8,2.89368]
["bitfinex","ETHUSD",1735842825228,1.00276562,3455.9,3455.8,3.70698]
["bitfinex","ETHUSD",1735842825436,1.00276562,3455.9,3455.8,0.8133]
["bitfinex","ETHUSD",1735842825930,2.89319,3456.4,3455.8,0.8133]
["bitfinex","ETHUSD",1735842825931,5.1088062,3456.4,3455.8,0.8133]
["bitfinex","ETHUSD",1735842826181,0.366739,3456.4,3455.8,0.8133]
["bitfinex","ETHUSD",1735842827886,3.71716758,3456.3,3455.8,0.8133]
["bitfinex","ETHUSD",1735842828265,3.71716758,3456.3,3455.4,0.7926]
["bitfinex","ETHUSD",1735842828472,0.7659,3456.1,3455.4,0.7926]
["bitfinex","ETHUSD",1735842829376,1.97781403,3456.1,3455.4,0.7926]
["bitfinex","ETHUSD",1735842830509,1.21191403,3456.1,3455.5,0.8029]
["bitfinex","ETHUSD",1735842830657,2.0078007,3456.1,3455.5,3.69681]
["bitfinex","ETHUSD",1735842830997,3.71716758,3456.0,3455.5,3.69681]
["bitfinex","ETHUSD",1735842831147,3.71716758,3456.0,3455.5,0.8029]
["bitfinex","ETHUSD",1735842831352,3.71716758,3456.0,3455.6,2.89382]
["bitfinex","ETHUSD",1735842831791,1.00210142,3456.0,3455.6,2.89382]
["bitfinex","ETHUSD",1735842832294,1.00210142,3456.0,3455.7,2.89375]
["bitfinex","ETHUSD",1735842832515,1.00210142,3456.0,3455.8,0.8033]
["bitfinex","ETHUSD",1735842832661,1.21191403,3456.4,3455.8,0.8033]
["bitfinex","ETHUSD",1735842832855,1.21191403,3456.4,3455.8,3.69697]
["bitfinex","ETHUSD",1735842833495,1.21191403,3456.4,3455.8,0.7523]
["bitfinex","ETHUSD",1735842833992,1.21191403,3456.4,3456.2,3.64564]
["bitfinex","ETHUSD",1735842834167,2.21401545,3456.6,3456.2,3.64564]
["bitfinex","ETHUSD",1735842834859,2.21401545,3456.6,3456.2,0.7523]
["bitfinex","ETHUSD",1735842835450,2.21401545,3456.6,3456.3,2.89326]
["bitfinex","ETHUSD",1735842835652,1.21191403,3456.9,3456.3,2.89326]
["bitfinex","ETHUSD",1735842835882,1.21191403,3456.9,3456.2,0.7523]
["bitfinex","ETHUSD",1735842835883,2.04652834,3456.9,3456.2,0.7523]
["bitfinex","ETHUSD",1735842836858,2.04652834,3456.9,3456.2,3.64564]
["bitfinex","ETHUSD",1735842837062,1.21191403,3457.0,3456.2,0.7523]
["bitfinex","ETHUSD",1735842837590,1.21191403,3457.0,3456.4,2.89316]
["bitfinex","ETHUSD",1735842838155,1.21191403,3457.0,3456.2,0.7523]
["bitfinex","ETHUSD",1735842838404,1.21191403,3457.0,3456.2,3.64557]
["bitfinex","ETHUSD",1735842838708,2.89277,3456.9,3456.2,0.7523]
["bitfinex","ETHUSD",1735842838903,0.289277,3456.8,3456.2,0.7523]
["bitfinex","ETHUSD",1735842839285,0.7707,3456.7,3456.0,3.64897]
["bitfinex","ETHUSD",1735842839679,0.7707,3456.7,3456.0,0.7555]
["bitfinex","ETHUSD",1735842840068,0.289277,3456.8,3456.0,0.7555]
["bitfinex","ETHUSD",1735842840268,2.89278,3456.9,3456.0,3.64901]
["bitfinex","ETHUSD",1735842840466,2.89278,3456.9,3455.6,3.0]
["bitfinex","ETHUSD",1735842840467,0.7751,3456.5,3455.6,2.89383]
["bitfinex","ETHUSD",1735842841069,0.7751,3456.5,3455.5,0.8267]
["bitfinex","ETHUSD",1735842841270,2.89363,3455.9,3455.2,0.8267]
["bitfinex","ETHUSD",1735842841499,0.7751,3456.0,3455.2,0.8267]
["bitfinex","ETHUSD",1735842841706,0.7751,3456.4,3455.1,2.73934071]
["bitfinex","ETHUSD",1735842841861,0.7751,3456.4,3455.2,0.8267]
["bitfinex","ETHUSD",1735842842071,0.7751,3456.4,3454.9,4.89439]
["bitfinex","ETHUSD",1735842842072,0.7751,3456.4,3455.5,0.8267]
["bitfinex","ETHUSD",1735842842271,0.7751,3456.4,3455.6,2.89379]
["bitfinex","ETHUSD",1735842842272,1.141914,3456.4,3455.6,2.89379]
["bitfinex","ETHUSD",1735842843125,0.7751,3456.4,3455.7,2.89375]
["bitfinex","ETHUSD",1735842843800,1.00114436,3456.3,3455.7,2.89375]
["bitfinex","ETHUSD",1735842844004,1.00114436,3456.3,3455.5,0.8267]
["bitfinex","ETHUSD",1735842844005,1.00114436,3456.3,3455.5,3.72063]
["bitfinex","ETHUSD",1735842844302,1.00114436,3456.3,3455.6,2.89383]
["bitfinex","ETHUSD",1735842845064,2.21305839,3456.3,3455.6,2.89383]
["bitfinex","ETHUSD",1735842845404,2.98297133,3456.3,3455.6,2.89383]
["bitfinex","ETHUSD",1735842845591,2.98297133,3456.3,3455.5,0.8267]
["bitfinex","ETHUSD",1735842845776,2.89337,3456.2,3455.5,0.8267]
["bitfinex","ETHUSD",1735842846532,2.98297133,3456.3,3455.5,0.8267]
["bitfinex","ETHUSD",1735842847017,2.50434363,3456.1,3455.5,0.8267]
["bitfinex","ETHUSD",1735842847196,2.50434363,3456.1,3455.5,3.72062]
["bitfinex","ETHUSD",1735842848101,2.50434363,3456.2,3455.5,3.72062]
["bitfinex","ETHUSD",1735842848308,0.70834101,3456.1,3455.5,3.72062]
["bitfinex","ETHUSD",1735842848606,0.70834101,3456.1,3455.2,0.825]
["bitfinex","ETHUSD",1735842848809,2.89372,3455.8,3454.9,3.7194]
["bitfinex","ETHUSD",1735842849517,3.69615,3456.0,3454.9,0.825]
["bitfinex","ETHUSD",1735842849717,0.8026,3456.0,3455.1,5.63359071]
["bitfinex","ETHUSD",1735842849915,0.37239994,3455.9,3455.1,5.63359071]
["bitfinex","ETHUSD",1735842850624,3.71625766,3455.7,3455.1,5.63359071]
["bitfinex","ETHUSD",1735842851835,3.71625766,3455.8,3455.1,2.73934071]
["bitfinex","ETHUSD",1735842852151,3.71625766,3455.8,3455.7,0.802]
["bitfinex","ETHUSD",1735842852460,3.71625766,3455.8,3455.7,3.69576]
["bitfinex","ETHUSD",1735842852722,3.71625766,3455.8,3455.7,0.802]
["bitfinex","ETHUSD",1735842852952,1.21191403,3456.2,3455.7,0.802]
["bitfinex","ETHUSD",1735842853420,2.04659135,3456.2,3455.7,0.802]
["bitfinex","ETHUSD",1735842855220,2.04659135,3456.2,3455.4,0.7769]
["bitfinex","ETHUSD",1735842855422,3.70154,3456.1,3455.4,0.7769]
["bitfinex","ETHUSD",1735842855597,2.89354,3456.0,3455.1,0.8077]
["bitfinex","ETHUSD",1735842855788,3.31420441,3456.1,3455.1,0.8077]
["bitfinex","ETHUSD",1735842855979,2.89377,3455.7,3454.9,0.8077]
["bitfinex","ETHUSD",1735842856193,2.89389,3455.6,3454.9,0.8077]
["bitfinex","ETHUSD",1735842857029,5.39999441,3455.6,3454.9,0.8077]
["bitfinex","ETHUSD",1735842857233,2.50610441,3455.6,3454.9,0.8077]
["bitfinex","ETHUSD",1735842858033,3.71801844,3455.5,3455.0,2.89434]
["bitfinex","ETHUSD",1735842858236,3.71801844,3455.5,3455.1,2.73934071]
["bitfinex","ETHUSD",1735842858397,3.71801844,3455.5,3455.2,2.89414]
["bitfinex","ETHUSD",1735842859018,1.00244176,3455.7,3455.2,2.89414]
["bitfinex","ETHUSD",1735842859738,1.00244176,3455.7,3455.0,2.89433]
["bitfinex","ETHUSD",1735842859905,1.00244176,3455.7,3454.9,0.8077]
["bitfinex","ETHUSD",1735842859906,1.63664071,3455.7,3454.9,0.8077]
["bitfinex","ETHUSD",1735842860437,1.63664071,3455.7,3454.9,3.70209]
["bitfinex","ETHUSD",1735842860731,1.00244176,3455.7,3455.0,2.89435]
["bitfinex","ETHUSD",1735842860955,1.00244176,3455.7,3454.9,0.8077]
["bitfinex","ETHUSD",1735842862163,2.21435579,3455.6,3455.0,2.89431]
["bitfinex","ETHUSD",1735842862511,2.21435579,3455.6,3455.2,2.89418]
["bitfinex","ETHUSD",1735842863136,1.00244176,3455.5,3455.2,2.89418]
["bitfinex","ETHUSD",1735842864225,1.00244176,3455.7,3455.1,6.44869071]
["bitfinex","ETHUSD",1735842865029,1.81224176,3455.7,3455.1,6.44869071]
["bitfinex","ETHUSD",1735842865644,1.81224176,3455.7,3455.1,3.55444071]
["bitfinex","ETHUSD",1735842865963,1.81224176,3455.7,3455.2,2.89411]
["bitfinex","ETHUSD",1735842866158,1.00244176,3455.7,3455.5,0.8151]
["bitfinex","ETHUSD",1735842866467,1.00244176,3455.7,3455.5,3.70901]
["bitfinex","ETHUSD",1735842866639,1.21191403,3455.8,3455.5,3.70901]
["bitfinex","ETHUSD",1735842867529,1.21191403,3455.8,3455.5,0.8151]
["bitfinex","ETHUSD",1735842868311,1.00322754,3455.9,3455.5,0.8151]
["bitfinex","ETHUSD",1735842868521,1.55701293,3455.9,3455.2,0.773]
["bitfinex","ETHUSD",1735842868830,1.55701293,3455.9,3454.9,4.73934071]
["bitfinex","ETHUSD",1735842868831,0.8301,3455.8,3455.0,3.66731]
["bitfinex","ETHUSD",1735842869216,1.55701293,3455.9,3455.0,0.773]
["bitfinex","ETHUSD",1735842869217,1.00322754,3455.9,3455.0,0.773]
["bitfinex","ETHUSD",1735842869421,1.00322754,3455.9,3455.1,2.89427]
["bitfinex","ETHUSD",1735842869658,1.21191403,3455.7,3455.1,2.89427]
["bitfinex","ETHUSD",1735842870254,1.21191403,3455.7,3455.0,0.773]
["bitfinex","ETHUSD",1735842870415,2.02811403,3455.7,3455.0,0.773]
["bitfinex","ETHUSD",1735842870610,2.50806886,3455.6,3455.0,0.773]
["bitfinex","ETHUSD",1735842870815,2.50806886,3455.6,3455.0,3.66733]
["bitfinex","ETHUSD",1735842871243,2.50806886,3455.6,3455.0,0.773]
["bitfinex","ETHUSD",1735842871858,2.4924035,3455.6,3455.2,2.89418]
["bitfinex","ETHUSD",1735842872060,1.50484132,3455.6,3455.2,2.89418]
["bitfinex","ETHUSD",1735842872626,1.50484132,3455.6,3455.3,0.8005]
["bitfinex","ETHUSD",1735842872826,1.50484132,3455.6,3455.5,6.41217071]
["bitfinex","ETHUSD",1735842873574,1.81787105,3455.8,3455.7,2.89376]
["bitfinex","ETHUSD",1735842873575,1.50484132,3455.8,3455.7,2.89376]
["bitfinex","ETHUSD",1735842874837,1.50484132,3456.2,3455.7,2.89376]
["bitfinex","ETHUSD",1735842875572,1.50484132,3456.2,3455.5,3.51824071]
["bitfinex","ETHUSD",1735842876243,1.50484132,3456.2,3455.7,2.8937]
["bitfinex","ETHUSD",1735842876591,2.71675535,3456.3,3455.7,2.8937]
["bitfinex","ETHUSD",1735842877575,1.21191403,3456.3,3455.7,2.8937]
["bitfinex","ETHUSD",1735842878730,2.71675535,3456.3,3455.5,3.67279]
["bitfinex","ETHUSD",1735842879253,0.802,3456.2,3455.0,0.8186]
["bitfinex","ETHUSD",1735842879442,3.7802428,3456.3,3455.0,3.71288]
["bitfinex","ETHUSD",1735842879443,0.802,3455.8,3455.0,3.71288]
["bitfinex","ETHUSD",1735842879835,0.802,3455.8,3455.0,3.8186]
["bitfinex","ETHUSD",1735842880033,0.802,3455.8,3455.1,2.89426]
["bitfinex","ETHUSD",1735842881357,0.802,3455.8,3455.2,2.89418]
["bitfinex","ETHUSD",1735842881561,1.50484132,3455.7,3455.2,2.89418]
["bitfinex","ETHUSD",1735842883734,1.50484132,3455.7,3455.2,2.73934071]
["bitfinex","ETHUSD",1735842883969,1.50484132,3455.7,3455.4,2.89402]
["bitfinex","ETHUSD",1735842884131,2.01391403,3455.8,3455.4,2.89402]
["bitfinex","ETHUSD",1735842884802,2.01391403,3455.8,3455.2,2.73934071]
["bitfinex","ETHUSD",1735842884941,2.01391403,3455.8,3455.5,2.89392]
["bitfinex","ETHUSD",1735842885141,2.01391403,3455.8,3455.3,2.89406]
["bitfinex","ETHUSD",1735842886034,2.01391403,3455.8,3455.4,2.89401]
["bitfinex","ETHUSD",1735842886308,2.01391403,3455.8,3455.2,2.73934071]
["bitfinex","ETHUSD",1735842886439,2.01391403,3455.8,3455.2,5.63350071]
["bitfinex","ETHUSD",1735842886978,2.01391403,3455.8,3455.3,2.8941]
["bitfinex","ETHUSD",1735842887197,2.01391403,3455.8,3455.4,2.89401]
["bitfinex","ETHUSD",1735842887900,0.802,3455.8,3455.4,2.89401]
["bitfinex","ETHUSD",1735842888223,0.802,3455.8,3455.2,5.63349071]
["bitfinex","ETHUSD",1735842888377,0.802,3455.8,3455.3,2.89409]
["bitfinex","ETHUSD",1735842888915,2.71813895,3455.7,3455.3,2.89409]
["bitfinex","ETHUSD",1735842889061,2.71813895,3455.7,3455.4,2.89401]
["bitfinex","ETHUSD",1735842889797,2.71813895,3455.7,3455.2,5.63349071]
["bitfinex","ETHUSD",1735842890120,3.25193995,3455.7,3454.8,0.8038]
["bitfinex","ETHUSD",1735842890420,3.25193995,3455.7,3454.7,1.19798501]
["bitfinex","ETHUSD",1735842890421,2.89383,3455.7,3454.7,1.19798501]
["bitfinex","ETHUSD",1735842890625,0.8058,3455.6,3454.7,1.19798501]
["bitfinex","ETHUSD",1735842890821,0.8058,3455.5,3454.7,1.19798501]
["bitfinex","ETHUSD",1735842891164,0.8058,3455.3,3454.7,1.19798501]
["bitfinex","ETHUSD",1735842891668,1.175784,3455.3,3454.7,1.19798501]
["bitfinex","ETHUSD",1735842891862,2.89429,3455.1,3454.1,4.89685501]
["bitfinex","ETHUSD",1735842892097,0.8058,3455.0,3454.2,2.89502]
["bitfinex","ETHUSD",1735842892328,0.8058,3455.0,3454.1,2.00178501]
["bitfinex","ETHUSD",1735842892329,0.8058,3455.0,3454.3,2.89494]
["bitfinex","ETHUSD",1735842892869,0.8058,3455.0,3454.4,2.89484]
["bitfinex","ETHUSD",1735842893068,1.21191403,3454.7,3454.4,2.89484]
["bitfinex","ETHUSD",1735842893345,1.21191403,3454.7,3454.6,2.89469]
["bitfinex","ETHUSD",1735842894536,0.8058,3455.0,3454.6,2.89469]
["bitfinex","ETHUSD",1735842899938,0.8058,3455.0,3454.4,2.89483]
["bitfinex","ETHUSD",1735842900303,0.8058,3455.0,3454.6,2.89468]
["bitfinex","ETHUSD",1735842903040,2.03121403,3455.2,3454.6,2.89468]
["bitfinex","ETHUSD",1735842904137,2.03121403,3455.2,3454.3,2.73934071]
["bitfinex","ETHUSD",1735842904443,1.21191403,3455.2,3455.1,2.89427]
["bitfinex","ETHUSD",1735842904641,1.21191403,3455.3,3455.2,2.89418]
["bitfinex","ETHUSD",1735842905423,1.21191403,3455.3,3455.0,3.69163]
["bitfinex","ETHUSD",1735842905788,0.8045,3455.7,3455.0,3.69163]
["bitfinex","ETHUSD",1735842906920,0.7652,3455.6,3454.3,1.19798501]
["bitfinex","ETHUSD",1735842907125,0.7652,3455.3,3454.4,2.89483]
["bitfinex","ETHUSD",1735842907319,0.7652,3455.3,3454.5,2.89476]
["bitfinex","ETHUSD",1735842908137,3.65934,3455.3,3454.3,2.8949]
["bitfinex","ETHUSD",1735842908338,3.65934,3455.3,3454.4,2.89483]
["bitfinex","ETHUSD",1735842908534,1.21191403,3455.1,3454.4,2.89483]
["bitfinex","ETHUSD",1735842909122,1.21191403,3455.1,3454.5,2.89475]
["bitfinex","ETHUSD",1735842909927,1.00304165,3455.0,3454.5,2.89475]
["bitfinex","ETHUSD",1735842910354,1.00304165,3455.0,3454.9,2.89443]
["bitfinex","ETHUSD",1735842910539,1.00304165,3455.0,3454.9,5.63377071]
["bitfinex","ETHUSD",1735842911154,1.00304165,3455.2,3454.8,0.8188]
["bitfinex","ETHUSD",1735842911755,0.8096,3455.1,3454.5,2.89473]
["bitfinex","ETHUSD",1735842912374,0.8096,3455.1,3454.4,0.7899]
["bitfinex","ETHUSD",1735842912573,0.8096,3455.1,3454.3,2.89487]
["bitfinex","ETHUSD",1735842912574,1.40146457,3455.1,3454.3,2.89487]
["bitfinex","ETHUSD",1735842912776,1.40146457,3455.1,3454.1,3.47394659]
["bitfinex","ETHUSD",1735842912973,2.89436,3455.0,3454.1,0.57885659]
["bitfinex","ETHUSD",1735842913181,0.7997,3454.9,3454.1,0.57885659]
["bitfinex","ETHUSD",1735842913637,0.7997,3454.9,3454.2,2.89502]
["bitfinex","ETHUSD",1735842913837,0.7997,3454.9,3454.5,2.89477]
["bitfinex","ETHUSD",1735842914040,0.7997,3454.9,3454.3,5.63427071]
["bitfinex","ETHUSD",1735842914731,0.7997,3454.9,3454.3,2.89493]
["bitfinex","ETHUSD",1735842915494,1.47206951,3454.9,3454.0,3.53084071]
["bitfinex","ETHUSD",1735842915664,1.00275581,3454.8,3454.0,3.53084071]
["bitfinex","ETHUSD",1735842916031,1.00275581,3454.8,3454.1,2.8951]
["bitfinex","ETHUSD",1735842917696,0.8329,3454.7,3453.9,2.89521]
["bitfinex","ETHUSD",1735842919096,0.8329,3454.7,3454.0,2.89516]
["bitfinex","ETHUSD",1735842922061,0.8329,3454.7,3454.0,2.89805]
["bitfinex","ETHUSD",1735842924498,0.8329,3454.7,3454.0,5.63739071]
["bitfinex","ETHUSD",1735842925991,0.8329,3454.7,3454.3,2.73934071]
["bitfinex","ETHUSD",1735842926303,0.8329,3454.7,3454.3,2.74223561]
["bitfinex","ETHUSD",1735842927044,0.8329,3454.7,3454.3,0.0028949]
["bitfinex","ETHUSD",1735842928144,2.89477,3454.5,3454.3,0.0028949]
["bitfinex","ETHUSD",1735842928364,0.787,3454.4,3454.3,0.0028949]
["bitfinex","ETHUSD",1735842929182,3.68185,3454.4,3454.3,0.0028949]
["bitfinex","ETHUSD",1735842930484,8.00762436,3454.4,3454.3,0.0028949]
["bitfinex","ETHUSD",1735842930777,2.89513,3454.1,3453.1,8.64525071]
["bitfinex","ETHUSD",1735842930981,0.7503,3454.0,3453.1,5.64525071]
["bitfinex","ETHUSD",1735842931284,1.114843,3454.0,3453.2,2.89586]
["bitfinex","ETHUSD",1735842931458,0.7503,3454.0,3453.2,2.89586]
["bitfinex","ETHUSD",1735842931656,0.7503,3454.0,3453.3,2.89577]
["bitfinex","ETHUSD",1735842932484,0.7503,3454.0,3453.4,5.63502071]
["bitfinex","ETHUSD",1735842932686,0.05679506,3453.9,3453.5,2.89558]
["bitfinex","ETHUSD",1735842932984,0.05679506,3453.9,3453.4,3.55584071]
["bitfinex","ETHUSD",1735842933288,0.05679506,3453.9,3453.3,2.89576]
["bitfinex","ETHUSD",1735842934287,0.05679506,3453.9,3453.2,0.7562]
["bitfinex","ETHUSD",1735842934458,0.05679506,3453.9,3453.2,2.89584]
["bitfinex","ETHUSD",1735842935076,0.05679506,3453.9,3453.1,2.74934071]
["bitfinex","ETHUSD",1735842936129,0.7708,3453.8,3453.1,2.74934071]
["bitfinex","ETHUSD",1735842936389,0.05338984,3453.7,3453.1,2.74934071]
["bitfinex","ETHUSD",1735842936586,0.05338984,3453.7,3453.1,0.01]
["bitfinex","ETHUSD",1735842937787,0.7945,3453.6,3453.1,0.01]
["bitfinex","ETHUSD",1735842938086,0.49151058,3453.9,3453.1,0.01]
["bitfinex","ETHUSD",1735842938087,0.7945,3453.4,3453.1,0.01]
["bitfinex","ETHUSD",1735842938471,0.8244,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1735842938792,0.87730426,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1735842941979,0.05290426,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1735842942165,0.8294,3453.5,3453.1,0.01]
["bitfinex","ETHUSD",1735842942366,0.05230265,3453.4,3453.1,0.01]
["bitfinex","ETHUSD",1735842942546,0.8294,3453.3,3453.1,0.01]
["bitfinex","ETHUSD",1735842942751,0.05179641,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1735842942953,0.8294,3453.3,3453.1,0.01]
["bitfinex","ETHUSD",1735842943153,0.05207435,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1735842943467,0.8294,3453.3,3453.1,0.01]
["bitfinex","ETHUSD",1735842943669,0.05217541,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1735842944071,0.8297,3453.6,3453.1,0.01]
["bitfinex","ETHUSD",1735842944593,0.05229574,3453.5,3453.1,0.01]
["bitfinex","ETHUSD",1735842948104,0.05229574,3453.5,3453.4,5.63503071]
["bitfinex","ETHUSD",1735842948695,1.21286073,3454.1,3454.0,2.89519]
["bitfinex","ETHUSD",1735842949005,1.26405314,3454.1,3454.0,3.66099]
["bitfinex","ETHUSD",1735842949798,1.26405314,3454.1,3454.0,0.7658]
["bitfinex","ETHUSD",1735842949969,0.05119241,3454.1,3454.0,0.7658]
["bitfinex","ETHUSD",1735842950353,0.7661,3454.5,3453.8,5.63466071]
["bitfinex","ETHUSD",1735842950557,0.7614,3454.9,3454.2,2.89499]
["bitfinex","ETHUSD",1735842950798,0.05121069,3454.8,3454.3,2.89493]
["bitfinex","ETHUSD",1735842950988,0.05121069,3454.8,3454.4,2.73934071]
["bitfinex","ETHUSD",1735842951157,1.21286073,3455.1,3454.6,2.89465]
["bitfinex","ETHUSD",1735842951365,0.05259561,3455.0,3454.6,2.89465]
["bitfinex","ETHUSD",1735842951701,0.05259561,3455.0,3454.7,2.89452]
["bitfinex","ETHUSD",1735842951901,0.05259561,3455.0,3454.7,2.73934071]
["bitfinex","ETHUSD",1735842952197,0.05259561,3455.0,3454.8,0.798]
["bitfinex","ETHUSD",1735842952403,0.05259561,3455.0,3454.9,2.89443]
["bitfinex","ETHUSD",1735842953062,1.21286073,3455.6,3454.9,5.89443]
["bitfinex","ETHUSD",1735842953361,0.05299931,3455.5,3455.0,5.63368071]
["bitfinex","ETHUSD",1735842953572,0.05299931,3455.5,3455.0,2.89434]
["bitfinex","ETHUSD",1735842954354,3.65492,3456.0,3455.0,2.89434]
["bitfinex","ETHUSD",1735842954555,0.41930086,3455.9,3455.0,2.89435]
["bitfinex","ETHUSD",1735842955389,0.41930086,3455.9,3454.8,0.798]
["bitfinex","ETHUSD",1735842955609,0.05380886,3455.9,3455.1,2.89426]
["bitfinex","ETHUSD",1735842956500,0.05380886,3455.9,3454.8,0.798]
["bitfinex","ETHUSD",1735842956866,0.05380886,3455.9,3455.1,2.89427]
["bitfinex","ETHUSD",1735842958404,0.05380886,3455.9,3455.2,2.89417]
["bitfinex","ETHUSD",1735842958631,0.05380886,3455.9,3455.0,2.73934071]
["bitfinex","ETHUSD",1735842958811,0.05380886,3455.9,3455.0,5.63364071]
["bitfinex","ETHUSD",1735842959288,0.05380886,3455.9,3455.2,2.89415]
["bitfinex","ETHUSD",1735842960867,0.8312,3455.5,3454.2,0.7522]
["bitfinex","ETHUSD",1735842961063,0.8312,3455.2,3454.2,3.64718]
["bitfinex","ETHUSD",1735842961509,3.72541,3455.2,3454.1,2.73934071]
["bitfinex","ETHUSD",1735842961707,0.0538658,3455.1,3454.1,5.63442071]
["bitfinex","ETHUSD",1735842962011,2.89427,3455.1,3454.1,5.63442071]
["bitfinex","ETHUSD",1735842962169,0.05383481,3455.0,3454.1,5.63442071]
["bitfinex","ETHUSD",1735842963337,0.05383481,3455.0,3454.2,2.89502]
["bitfinex","ETHUSD",1735842963699,0.8312,3455.2,3454.2,2.89502]
["bitfinex","ETHUSD",1735842963922,0.0538038,3454.9,3454.2,2.89502]
["bitfinex","ETHUSD",1735842964194,0.05385444,3455.1,3454.2,2.89502]
["bitfinex","ETHUSD",1735842966309,0.05385444,3455.1,3454.7,5.63392071]
["bitfinex","ETHUSD",1735842966998,0.05385444,3455.1,3454.7,2.73934071]
["bitfinex","ETHUSD",1735842967996,0.05385444,3455.1,3454.5,0.8095]
["bitfinex","ETHUSD",1735842967997,0.05385444,3455.1,3455.0,5.63369071]
["bitfinex","ETHUSD",1735842968201,0.7855,3455.6,3455.0,2.73934071]
["bitfinex","ETHUSD",1735842968433,0.05154026,3455.5,3455.0,2.73934071]
["bitfinex","ETHUSD",1735842969715,0.7855,3455.6,3455.0,2.73934071]
["bitfinex","ETHUSD",1735842970256,1.79625179,3456.4,3455.2,0.7645]
["bitfinex","ETHUSD",1735842970257,0.803,3455.9,3455.2,0.7645]
["bitfinex","ETHUSD",1735842970607,0.05189128,3455.8,3455.2,0.7645]
["bitfinex","ETHUSD",1735842970803,0.803,3455.9,3455.2,0.7645]
["bitfinex","ETHUSD",1735842971043,0.05209552,3455.8,3455.3,2.8941]
["bitfinex","ETHUSD",1735842971345,0.05209552,3455.8,3455.3,5.63344071]
["bitfinex","ETHUSD",1735842972442,0.05209552,3455.8,3455.3,2.8941]
["bitfinex","ETHUSD",1735842973048,0.05209552,3455.8,3455.3,0.57915247]
["bitfinex","ETHUSD",1735842973202,0.7564,3455.4,3454.2,0.57312567]
["bitfinex","ETHUSD",1735842973402,0.7564,3455.4,3454.4,5.63412071]
["bitfinex","ETHUSD",1735842973816,0.05230956,3455.3,3454.5,3.0]
["bitfinex","ETHUSD",1735842974029,0.05230956,3455.3,3455.0,2.73934071]
["bitfinex","ETHUSD",1735842974230,0.7564,3455.4,3454.8,2.89451]
["bitfinex","ETHUSD",1735842974402,0.05214103,3455.3,3454.8,2.89451]
["bitfinex","ETHUSD",1735842974602,0.05214103,3455.3,3455.0,2.73934071]
["bitfinex","ETHUSD",1735842975444,0.7564,3455.4,3455.0,2.73934071]
["bitfinex","ETHUSD",1735842975745,0.05104334,3455.3,3455.0,2.73934071]
["bitfinex","ETHUSD",1735842976107,0.05104334,3455.3,3454.8,2.8945]
["bitfinex","ETHUSD",1735842977084,0.05104334,3455.3,3455.0,5.63369071]
["bitfinex","ETHUSD",1735842977560,0.7564,3455.4,3455.0,5.63369071]
["bitfinex","ETHUSD",1735842977704,0.7531,3455.6,3455.0,5.63369071]
["bitfinex","ETHUSD",1735842977906,0.05104334,3455.3,3455.2,2.73934071]
["bitfinex","ETHUSD",1735842978160,0.7531,3455.6,3455.2,2.73934071]
["bitfinex","ETHUSD",1735842978565,0.05130525,3455.5,3455.2,2.73934071]
["bitfinex","ETHUSD",1735842979478,0.05130525,3455.5,3454.9,5.63375071]
["bitfinex","ETHUSD",1735842980518,0.05130525,3455.5,3455.0,2.89427]
["bitfinex","ETHUSD",1735842982077,0.05130525,3455.5,3455.3,2.89407]
["bitfinex","ETHUSD",1735842982366,0.05130525,3455.5,3455.2,2.73934071]
["bitfinex","ETHUSD",1735842982579,0.7531,3455.6,3455.2,5.63349071]
["bitfinex","ETHUSD",1735842983176,0.0524549,3455.5,3455.2,5.63349071]
["bitfinex","ETHUSD",1735842983370,0.0524549,3455.5,3455.2,2.73934071]
["bitfinex","ETHUSD",1735842983667,0.0524549,3455.5,3455.0,2.89432]
["bitfinex","ETHUSD",1735842984222,0.7578,3455.4,3454.6,2.73934071]
["bitfinex","ETHUSD",1735842984417,0.7578,3455.4,3454.8,2.89449]
["bitfinex","ETHUSD",1735842984623,0.05252264,3455.3,3454.8,2.89449]
["bitfinex","ETHUSD",1735842984871,0.05252264,3455.3,3455.0,2.89434]
["bitfinex","ETHUSD",1735842986160,0.05252264,3455.3,3454.9,2.73934071]
["bitfinex","ETHUSD",1735842990388,0.05252264,3455.3,3454.9,5.63373071]
["bitfinex","ETHUSD",1735842992154,0.05252264,3455.3,3455.0,2.89432]
["bitfinex","ETHUSD",1735842992370,0.05252264,3455.3,3455.1,2.89427]
["bitfinex","ETHUSD",1735842992952,0.7578,3455.4,3455.1,2.89427]
["bitfinex","ETHUSD",1735842993170,0.05262454,3455.2,3455.1,2.89427]
["bitfinex","ETHUSD",1735842993338,0.7578,3455.4,3455.1,2.89427]
["bitfinex","ETHUSD",1735842993515,0.7578,3455.4,3455.2,2.73934071]
["bitfinex","ETHUSD",1735842993735,0.05265553,3455.3,3455.2,2.73934071]
["bitfinex","ETHUSD",1735842994271,0.05237669,3455.3,3455.2,2.73934071]
["bitfinex","ETHUSD",1735842994475,0.8291,3455.6,3455.2,2.73934071]
["bitfinex","ETHUSD",1735842994780,0.05243868,3455.5,3455.2,2.73934071]
["bitfinex","ETHUSD",1735842995555,1.21286073,3455.7,3455.2,2.73934071]
["bitfinex","ETHUSD",1735842995856,1.21286073,3455.7,3455.2,5.63349071]
["bitfinex","ETHUSD",1735842996056,0.05231927,3455.6,3455.2,5.63349071]
["bitfinex","ETHUSD",1735842996734,0.8291,3455.8,3455.2,5.63349071]
["bitfinex","ETHUSD",1735842996944,0.05152148,3455.5,3455.2,5.63349071]
["bitfinex","ETHUSD",1735842997145,0.8291,3455.8,3455.2,5.63349071]
["bitfinex","ETHUSD",1735842997353,0.05149046,3455.4,3455.2,5.63349071]
["bitfinex","ETHUSD",1735842997549,1.21286073,3456.1,3455.3,0.7569]
["bitfinex","ETHUSD",1735842997722,1.21286073,3456.1,3455.7,2.73934071]
["bitfinex","ETHUSD",1735842997926,0.83436944,3456.0,3455.4,2.73934071]
["bitfinex","ETHUSD",1735842998135,0.83436944,3456.0,3455.6,2.89383]
["bitfinex","ETHUSD",1735842998644,0.83436944,3456.0,3455.7,2.89376]
["bitfinex","ETHUSD",1735842999736,0.83436944,3456.0,3455.5,2.89391]
["bitfinex","ETHUSD",1735843000139,0.83436944,3456.0,3455.6,2.8938]
["bitfinex","ETHUSD",1735843001345,0.83436944,3456.0,3455.8,2.89367]
["bitfinex","ETHUSD",1735843002472,0.05186944,3456.0,3455.8,2.89367]
["bitfinex","ETHUSD",1735843002770,2.02246073,3456.2,3455.8,2.89367]
["bitfinex","ETHUSD",1735843002771,0.8096,3456.2,3455.8,2.89367]
["bitfinex","ETHUSD",1735843002973,0.05110299,3455.9,3455.8,2.89367]
["bitfinex","ETHUSD",1735843003282,0.05147477,3455.9,3455.8,2.89367]
["bitfinex","ETHUSD",1735843003434,0.8096,3456.2,3455.8,2.89367]
["bitfinex","ETHUSD",1735843003817,0.05153674,3456.1,3455.8,2.89367]
["bitfinex","ETHUSD",1735843007180,0.05153674,3456.1,3455.4,2.894]
["bitfinex","ETHUSD",1735843007337,0.8018,3456.0,3455.4,2.894]
["bitfinex","ETHUSD",1735843007553,3.69536,3456.0,3454.7,1.19798501]
["bitfinex","ETHUSD",1735843007764,0.7736,3455.8,3454.8,2.73934071]
["bitfinex","ETHUSD",1735843008084,0.05126362,3455.7,3455.0,2.89434]
["bitfinex","ETHUSD",1735843008439,0.7916,3455.6,3455.0,2.89434]
["bitfinex","ETHUSD",1735843008679,0.05120163,3455.5,3455.0,2.89434]
["bitfinex","ETHUSD",1735843009445,0.05120163,3455.5,3455.1,2.89425]
["bitfinex","ETHUSD",1735843009650,0.05120163,3455.5,3455.1,2.73934071]
["bitfinex","ETHUSD",1735843009851,0.05120163,3455.5,3455.3,2.89409]
["bitfinex","ETHUSD",1735843010998,0.05120163,3455.5,3455.4,2.89402]
["bitfinex","ETHUSD",1735843011275,1.21286073,3455.8,3455.4,2.89402]
["bitfinex","ETHUSD",1735843011500,0.05101487,3455.7,3455.4,2.89402]
["bitfinex","ETHUSD",1735843011873,1.21286073,3455.8,3455.4,2.73934071]
["bitfinex","ETHUSD",1735843012077,0.05099273,3455.7,3455.4,2.73934071]
["bitfinex","ETHUSD",1735843012285,1.21286073,3455.8,3455.7,2.89376]
["bitfinex","ETHUSD",1735843012608,1.26353059,3455.8,3455.7,2.89376]
["bitfinex","ETHUSD",1735843012999,0.05066986,3455.8,3455.7,2.89376]
["bitfinex","ETHUSD",1735843013167,1.21286073,3456.1,3455.7,5.63310071]
["bitfinex","ETHUSD",1735843013498,0.05078369,3456.0,3455.7,5.63310071]
["bitfinex","ETHUSD",1735843014703,2.04246073,3456.2,3455.7,5.63310071]
["bitfinex","ETHUSD",1735843014903,0.05095974,3455.9,3455.7,5.63310071]
["bitfinex","ETHUSD",1735843015210,2.04246073,3456.2,3455.7,5.63310071]
["bitfinex","ETHUSD",1735843015375,0.05092875,3455.8,3455.7,5.63310071]
["bitfinex","ETHUSD",1735843015563,2.04246073,3456.2,3455.7,5.63310071]
["bitfinex","ETHUSD",1735843016105,0.05102171,3456.1,3455.7,5.63310071]
["bitfinex","ETHUSD",1735843016300,0.05102171,3456.1,3455.7,2.89376]
["bitfinex","ETHUSD",1735843016702,1.05438622,3456.1,3455.7,2.89376]
["bitfinex","ETHUSD",1735843017067,1.05438622,3456.1,3455.4,5.63328071]
["bitfinex","ETHUSD",1735843017981,1.00336451,3456.0,3455.4,5.63328071]
["bitfinex","ETHUSD",1735843018181,1.00336451,3456.0,3455.4,2.73934071]
["bitfinex","ETHUSD",1735843018387,0.05107041,3455.9,3455.8,2.89367]
["bitfinex","ETHUSD",1735843019456,0.8296,3456.2,3455.7,2.73934071]
["bitfinex","ETHUSD",1735843019759,0.05112466,3456.1,3455.7,5.63310071]
["bitfinex","ETHUSD",1735843020257,0.05112466,3456.1,3455.7,2.73934071]
["bitfinex","ETHUSD",1735843020471,0.05112466,3456.1,3456.0,2.73934071]
["bitfinex","ETHUSD",1735843020678,2.04096073,3456.4,3456.0,2.73934071]
["bitfinex","ETHUSD",1735843020837,0.05124956,3456.3,3456.0,2.73934071]
["bitfinex","ETHUSD",1735843023547,0.05124956,3456.3,3455.8,2.8936]
["bitfinex","ETHUSD",1735843023750,0.05124956,3456.3,3455.7,2.73934071]
["bitfinex","ETHUSD",1735843024567,0.05124956,3456.3,3456.0,2.73934071]
["bitfinex","ETHUSD",1735843024865,0.05124956,3456.3,3455.7,2.89368]
["bitfinex","ETHUSD",1735843026253,1.00300082,3456.2,3455.4,2.73934071]
["bitfinex","ETHUSD",1735843026422,0.81830241,3456.1,3455.2,2.89411]
["bitfinex","ETHUSD",1735843026619,0.81830241,3456.1,3455.3,2.8941]
["bitfinex","ETHUSD",1735843026819,0.81830241,3456.1,3455.4,2.73934071]
["bitfinex","ETHUSD",1735843027018,0.81830241,3456.1,3455.4,5.63329071]
["bitfinex","ETHUSD",1735843027625,1.21286073,3455.9,3455.4,5.63329071]
["bitfinex","ETHUSD",1735843027931,0.04768097,3455.8,3455.4,5.63329071]
["bitfinex","ETHUSD",1735843028520,0.04768097,3455.8,3455.5,2.89389]
["bitfinex","ETHUSD",1735843029238,0.04768097,3455.8,3455.4,2.73934071]
["bitfinex","ETHUSD",1735843029564,0.04768097,3455.8,3455.4,5.63335071]
["bitfinex","ETHUSD",1735843030673,0.04768097,3455.8,3455.4,2.73934071]
["bitfinex","ETHUSD",1735843030878,0.04768097,3455.8,3455.5,0.7553]
["bitfinex","ETHUSD",1735843031237,1.21286073,3456.0,3455.5,0.7553]
["bitfinex","ETHUSD",1735843031442,0.04762988,3455.9,3455.7,2.89373]
["bitfinex","ETHUSD",1735843033083,0.04763324,3455.8,3455.7,2.89373]
["bitfinex","ETHUSD",1735843033279,0.7688,3456.1,3455.7,2.89373]
["bitfinex","ETHUSD",1735843033456,0.04770666,3456.0,3455.7,2.89373]
["bitfinex","ETHUSD",1735843034071,0.04770666,3456.0,3455.8,2.89366]
["bitfinex","ETHUSD",1735843034244,0.04770666,3456.0,3455.7,2.73934071]
["bitfinex","ETHUSD",1735843034587,0.04770666,3456.0,3455.8,2.89365]
["bitfinex","ETHUSD",1735843034751,0.04770666,3456.0,3455.7,2.73934071]
["bitfinex","ETHUSD",1735843035386,2.03756073,3456.3,3455.7,2.73934071]
["bitfinex","ETHUSD",1735843035585,0.0476578,3455.9,3455.7,2.73934071]
["bitfinex","ETHUSD",1735843035746,2.03756073,3456.3,3455.7,2.73934071]
["bitfinex","ETHUSD",1735843035947,0.04762681,3455.8,3455.7,2.73934071]
["bitfinex","ETHUSD",1735843036142,2.03756073,3456.3,3455.7,5.63310071]
["bitfinex","ETHUSD",1735843036391,0.04760961,3455.8,3455.7,5.63310071]
["bitfinex","ETHUSD",1735843036593,1.21286073,3456.1,3455.7,5.63310071]
["bitfinex","ETHUSD",1735843036977,0.04767159,3456.0,3455.7,5.63310071]
["bitfinex","ETHUSD",1735843037170,0.04767159,3456.0,3455.7,2.73934071]
["bitfinex","ETHUSD",1735843037379,0.04767159,3456.0,3455.8,2.89367]
["bitfinex","ETHUSD",1735843037580,1.05148876,3456.0,3455.8,2.89367]
["bitfinex","ETHUSD",1735843038168,1.05148876,3456.0,3455.7,2.73934071]
["bitfinex","ETHUSD",1735843038812,0.04767159,3456.0,3455.7,2.73934071]
["bitfinex","ETHUSD",1735843039108,1.21286073,3456.2,3455.7,2.73934071]
["bitfinex","ETHUSD",1735843039410,0.04548177,3456.1,3455.7,2.73934071]
["bitfinex","ETHUSD",1735843040207,1.21286073,3456.0,3455.7,2.73934071]
["bitfinex","ETHUSD",1735843040718,0.04530678,3455.9,3455.7,2.73934071]
["bitfinex","ETHUSD",1735843041212,0.04530678,3455.9,3455.7,5.63310071]
["bitfinex","ETHUSD",1735843041458,2.55585426,3455.9,3455.7,5.63310071]
["bitfinex","ETHUSD",1735843042416,2.55585426,3455.9,3455.3,2.73934071]
["bitfinex","ETHUSD",1735843042568,0.7849,3455.8,3455.5,2.89389]
["bitfinex","ETHUSD",1735843042892,0.04526729,3455.7,3455.5,2.89389]
["bitfinex","ETHUSD",1735843043096,1.21286073,3456.0,3455.6,2.89379]
["bitfinex","ETHUSD",1735843043303,0.04532932,3455.9,3455.6,2.89379]
["bitfinex","ETHUSD",1735843043671,0.7809,3455.8,3455.6,2.89379]
["bitfinex","ETHUSD",1735843043871,0.04526729,3455.7,3455.6,2.89379]
["bitfinex","ETHUSD",1735843044072,0.7809,3455.8,3455.6,2.89379]
["bitfinex","ETHUSD",1735843044411,0.04526729,3455.7,3455.6,2.89379]
["bitfinex","ETHUSD",1735843044790,2.5114212,3455.8,3455.6,2.89379]
["bitfinex","ETHUSD",1735843044977,0.04526729,3455.7,3455.6,2.89379]
["bitfinex","ETHUSD",1735843045385,2.5114212,3455.8,3455.6,2.89379]
["bitfinex","ETHUSD",1735843045583,0.04528943,3455.7,3455.6,2.89379]
["bitfinex","ETHUSD",1735843046284,1.21286073,3455.9,3455.6,2.89379]
["bitfinex","ETHUSD",1735843046485,1.21286073,3455.9,3455.7,2.89376]
["bitfinex","ETHUSD",1735843046486,0.04532044,3455.8,3455.7,2.89376]
["bitfinex","ETHUSD",1735843047721,2.55667759,3455.8,3455.7,2.89376]
["bitfinex","ETHUSD",1735843048415,2.55667759,3455.8,3455.5,2.89391]
["bitfinex","ETHUSD",1735843048716,2.55667759,3455.8,3455.6,2.89384]
["bitfinex","ETHUSD",1735843048903,1.0498633,3455.8,3455.6,2.89384]
["bitfinex","ETHUSD",1735843050087,0.04532044,3455.8,3455.6,2.89384]
["bitfinex","ETHUSD",1735843051523,1.00458621,3455.7,3455.6,2.89384]
["bitfinex","ETHUSD",1735843051684,1.00458621,3455.7,3455.6,9.42778071]
["bitfinex","ETHUSD",1735843051995,1.04740368,3455.7,3455.6,9.42778071]
["bitfinex","ETHUSD",1735843053251,0.04281747,3455.7,3455.6,9.42778071]
["bitfinex","ETHUSD",1735843053552,0.7973,3456.2,3455.7,2.89375]
["bitfinex","ETHUSD",1735843054046,0.0428403,3456.1,3455.7,2.89375]
["bitfinex","ETHUSD",1735843054505,0.7973,3456.2,3455.7,2.89375]
["bitfinex","ETHUSD",1735843054707,0.04283015,3456.1,3455.8,2.89368]
["bitfinex","ETHUSD",1735843054935,0.7973,3456.2,3455.8,2.89368]
["bitfinex","ETHUSD",1735843055527,0.04279005,3456.1,3455.3,1.20418453]
["bitfinex","ETHUSD",1735843055738,0.04279005,3456.1,3455.6,2.89382]
["bitfinex","ETHUSD",1735843056092,0.7973,3456.2,3455.4,0.8123]
["bitfinex","ETHUSD",1735843056292,1.21286073,3456.0,3455.7,2.89369]
["bitfinex","ETHUSD",1735843056527,0.04268795,3455.9,3455.7,2.89369]
["bitfinex","ETHUSD",1735843057326,3.76637462,3455.9,3455.7,2.89369]
["bitfinex","ETHUSD",1735843058433,1.00452668,3455.8,3455.7,2.89369]
["bitfinex","ETHUSD",1735843058796,1.04718363,3455.8,3455.7,2.89369]
["bitfinex","ETHUSD",1735843060795,0.04265695,3455.8,3455.7,2.89369]
["bitfinex","ETHUSD",1735843061199,1.21286073,3456.0,3455.7,2.89369]
["bitfinex","ETHUSD",1735843061400,0.0425047,3455.8,3455.7,2.89369]
["bitfinex","ETHUSD",1735843061600,1.21286073,3456.0,3455.7,2.89369]
["bitfinex","ETHUSD",1735843061837,0.0425047,3455.8,3455.7,2.89369]
["bitfinex","ETHUSD",1735843062136,0.0424417,3455.8,3455.7,2.89369]
["bitfinex","ETHUSD",1735843062648,0.0424417,3455.8,3455.1,5.89418]
["bitfinex","ETHUSD",1735843062799,0.8428417,3455.8,3455.2,0.7681]
["bitfinex","ETHUSD",1735843063000,1.29956196,3455.8,3455.1,2.89425]
["bitfinex","ETHUSD",1735843063919,1.29956196,3455.8,3455.0,3.94352524]
["bitfinex","ETHUSD",1735843064115,0.8428417,3455.8,3455.5,2.89392]
["bitfinex","ETHUSD",1735843065041,0.0424417,3455.8,3455.3,2.73934071]
["bitfinex","ETHUSD",1735843065243,2.51142895,3455.7,3455.3,2.73934071]
["bitfinex","ETHUSD",1735843065439,2.51142895,3455.7,3455.6,2.89385]
["bitfinex","ETHUSD",1735843066336,1.21286073,3455.8,3455.6,2.89385]
["bitfinex","ETHUSD",1735843068968,1.00462356,3455.7,3455.6,2.89385]
["bitfinex","ETHUSD",1735843070258,3.72450381,3455.7,3455.5,2.89393]
["bitfinex","ETHUSD",1735843071656,1.21286073,3455.8,3455.5,2.89393]
["bitfinex","ETHUSD",1735843072156,0.0423639,3455.7,3455.3,2.89409]
["bitfinex","ETHUSD",1735843072520,1.21286073,3455.8,3455.1,0.7681]
["bitfinex","ETHUSD",1735843072859,0.04232099,3455.7,3455.4,2.894]
["bitfinex","ETHUSD",1735843073158,1.21286073,3455.7,3455.4,2.894]
["bitfinex","ETHUSD",1735843073339,0.04233289,3455.6,3455.1,3.66234]
["bitfinex","ETHUSD",1735843073540,0.04233289,3455.6,3455.4,2.894]
["bitfinex","ETHUSD",1735843073747,0.04233289,3455.6,3455.1,3.66234]
["bitfinex","ETHUSD",1735843073947,1.04706613,3455.6,3455.5,2.89393]
["bitfinex","ETHUSD",1735843075536,1.04706613,3455.6,3455.3,2.89408]
["bitfinex","ETHUSD",1735843076136,1.04706613,3455.6,3455.4,2.89395]
["bitfinex","ETHUSD",1735843076750,1.04706613,3455.6,3455.5,2.89393]
["bitfinex","ETHUSD",1735843079476,2.554114,3455.6,3455.5,2.89393]
["bitfinex","ETHUSD",1735843079979,2.55407723,3455.6,3455.5,2.89393]
["bitfinex","ETHUSD",1735843080698,1.04702936,3455.6,3455.5,2.89393]
["bitfinex","ETHUSD",1735843082153,0.04229612,3455.6,3455.5,2.89393]
["bitfinex","ETHUSD",1735843082349,0.04229612,3455.6,3455.5,3.68803]
["bitfinex","ETHUSD",1735843082568,1.21286073,3455.8,3455.6,2.89384]
["bitfinex","ETHUSD",1735843083702,1.21286073,3456.0,3455.6,2.89384]
["bitfinex","ETHUSD",1735843084461,1.21286073,3456.0,3455.5,0.7941]
["bitfinex","ETHUSD",1735843084462,1.21286073,3456.0,3455.7,2.89374]
["bitfinex","ETHUSD",1735843084658,1.21286073,3456.0,3455.8,2.89365]
["bitfinex","ETHUSD",1735843085158,3.72453279,3455.9,3455.8,2.89365]
["bitfinex","ETHUSD",1735843086259,3.72453279,3455.9,3455.8,4.10062421]
["bitfinex","ETHUSD",1735843087590,3.76671513,3455.9,3455.8,4.10062421]
["bitfinex","ETHUSD",1735843087828,1.04685116,3455.9,3455.8,4.10062421]
["bitfinex","ETHUSD",1735843088313,1.04685116,3455.9,3455.8,2.89365]
["bitfinex","ETHUSD",1735843089200,1.04685116,3455.9,3455.6,2.74601164]
["bitfinex","ETHUSD",1735843089401,1.04685116,3455.9,3455.6,5.63983164]
["bitfinex","ETHUSD",1735843090116,0.7843,3455.8,3455.2,3.0]
["bitfinex","ETHUSD",1735843090362,0.04197115,3455.7,3455.5,2.89393]
["bitfinex","ETHUSD",1735843090803,0.7843,3455.8,3455.5,2.89393]
["bitfinex","ETHUSD",1735843091277,0.04197115,3455.7,3455.5,2.89393]
["bitfinex","ETHUSD",1735843091477,1.99716073,3455.8,3455.5,2.89393]
["bitfinex","ETHUSD",1735843091713,0.04197115,3455.7,3455.5,2.89393]
["bitfinex","ETHUSD",1735843091921,1.99716073,3455.8,3455.5,2.89393]
["bitfinex","ETHUSD",1735843092122,0.04197115,3455.7,3455.5,2.89393]
["bitfinex","ETHUSD",1735843092421,1.99716073,3455.8,3455.5,2.89393]
["bitfinex","ETHUSD",1735843092595,0.04194015,3455.6,3455.5,2.89393]
["bitfinex","ETHUSD",1735843092913,0.04194015,3455.6,3455.5,2.89385]
["bitfinex","ETHUSD",1735843093914,1.21286073,3455.8,3455.3,2.74601164]
["bitfinex","ETHUSD",1735843094159,0.04187722,3455.7,3455.3,2.74601164]
["bitfinex","ETHUSD",1735843094474,1.21286073,3455.8,3455.3,2.74601164]
["bitfinex","ETHUSD",1735843094716,0.04203868,3455.7,3455.3,2.74601164]
["bitfinex","ETHUSD",1735843094889,1.21286073,3455.8,3455.3,2.74601164]
["bitfinex","ETHUSD",1735843095083,0.04179593,3455.7,3455.5,2.89387]
["bitfinex","ETHUSD",1735843095280,1.8192911,3456.0,3455.5,2.89387]
["bitfinex","ETHUSD",1735843095281,1.21286073,3456.0,3455.5,2.89387]
["bitfinex","ETHUSD",1735843095499,0.04185794,3455.9,3455.6,2.89382]
["bitfinex","ETHUSD",1735843096324,2.51165671,3455.8,3455.6,2.89382]
["bitfinex","ETHUSD",1735843096633,0.04196863,3455.7,3455.6,2.89382]
["bitfinex","ETHUSD",1735843097123,0.04196863,3455.7,3455.3,2.74601164]
["bitfinex","ETHUSD",1735843097124,1.00466268,3455.8,3455.7,2.89376]
["bitfinex","ETHUSD",1735843097622,1.21286073,3455.9,3455.7,2.89376]
["bitfinex","ETHUSD",1735843098337,1.21286073,3455.9,3455.7,2.89373]
["bitfinex","ETHUSD",1735843099114,1.21286073,3456.0,3455.7,2.89373]
["bitfinex","ETHUSD",1735843100251,1.21286073,3456.0,3455.8,2.89366]
["bitfinex","ETHUSD",1735843100836,1.21286073,3456.0,3455.6,2.89384]
["bitfinex","ETHUSD",1735843101009,1.21286073,3455.8,3455.6,2.89384]
["bitfinex","ETHUSD",1735843101604,1.21286073,3455.8,3455.7,2.89376]
["bitfinex","ETHUSD",1735843102241,1.25476202,3455.8,3455.7,2.89376]
["bitfinex","ETHUSD",1735843102445,1.21286073,3455.8,3455.7,2.89376]
["bitfinex","ETHUSD",1735843102744,3.72600841,3455.8,3455.7,2.89376]
["bitfinex","ETHUSD",1735843102956,3.7679097,3455.8,3455.7,2.89376]
["bitfinex","ETHUSD",1735843106603,3.7679097,3455.8,3455.3,2.89406]
["bitfinex","ETHUSD",1735843106604,0.8246,3455.7,3455.3,2.89406]
["bitfinex","ETHUSD",1735843106945,0.0415672,3455.6,3455.3,2.89406]
["bitfinex","ETHUSD",1735843107305,0.0415672,3455.6,3455.1,5.50450818]
["bitfinex","ETHUSD",1735843107510,0.0415672,3455.6,3455.1,1.77887818]
["bitfinex","ETHUSD",1735843107906,0.0415672,3455.6,3455.1,4.67312818]
["bitfinex","ETHUSD",1735843108303,1.21286073,3455.4,3455.1,3.46894365]
["bitfinex","ETHUSD",1735843108605,0.04162352,3455.3,3455.1,3.46894365]
["bitfinex","ETHUSD",1735843108933,0.04162352,3455.3,3455.1,2.89425]
["bitfinex","ETHUSD",1735843109409,1.00525907,3455.2,3455.1,2.89425]
["bitfinex","ETHUSD",1735843109845,1.04685158,3455.2,3455.1,2.89425]
["bitfinex","ETHUSD",1735843110645,0.8198,3455.1,3454.5,1.20418453]
["bitfinex","ETHUSD",1735843110848,0.8198,3455.1,3454.5,4.09892453]
["bitfinex","ETHUSD",1735843111031,0.0416368,3455.0,3454.5,4.09892453]
["bitfinex","ETHUSD",1735843111447,0.0416368,3455.0,3454.6,5.64069164]
["bitfinex","ETHUSD",1735843111659,2.55473304,3455.0,3454.9,2.74601164]
["bitfinex","ETHUSD",1735843112235,2.55473304,3455.0,3454.9,5.64044164]
["bitfinex","ETHUSD",1735843112435,2.55473304,3455.0,3454.9,2.74601164]
["bitfinex","ETHUSD",1735843112611,2.51309624,3455.0,3454.9,2.74601164]
["bitfinex","ETHUSD",1735843112972,1.04690694,3455.0,3454.9,2.74601164]
["bitfinex","ETHUSD",1735843113874,1.04690694,3455.0,3454.9,5.64044164]
["bitfinex","ETHUSD",1735843114173,0.04164787,3455.0,3454.9,5.64044164]
["bitfinex","ETHUSD",1735843114385,0.04164787,3455.0,3454.9,6.44714164]
["bitfinex","ETHUSD",1735843114562,1.21286073,3455.2,3455.1,2.89427]
["bitfinex","ETHUSD",1735843115032,1.25463684,3455.2,3455.1,2.89427]
["bitfinex","ETHUSD",1735843115238,0.04177611,3455.2,3455.1,2.89427]
["bitfinex","ETHUSD",1735843115535,1.21286073,3455.3,3455.1,2.89427]
["bitfinex","ETHUSD",1735843115768,0.04135778,3455.2,3455.1,2.89427]
["bitfinex","ETHUSD",1735843115975,1.21286073,3455.3,3455.1,2.89427]
["bitfinex","ETHUSD",1735843116479,0.04135778,3455.2,3455.1,2.89427]
["bitfinex","ETHUSD",1735843116639,0.04135778,3455.2,3454.9,6.44711164]
["bitfinex","ETHUSD",1735843116839,1.21286073,3455.4,3454.9,2.74601164]
["bitfinex","ETHUSD",1735843117152,0.7741,3455.3,3454.9,2.74601164]
["bitfinex","ETHUSD",1735843117352,0.04135778,3455.2,3454.9,2.74601164]
["bitfinex","ETHUSD",1735843117769,0.7741,3455.3,3454.9,2.74601164]
["bitfinex","ETHUSD",1735843117987,0.04135778,3455.2,3454.9,2.74601164]
["bitfinex","ETHUSD",1735843118474,0.7741,3455.3,3454.9,2.74601164]
["bitfinex","ETHUSD",1735843118677,0.04132677,3455.1,3454.9,2.74601164]
["bitfinex","ETHUSD",1735843118849,0.7741,3455.3,3454.9,2.74601164]
["bitfinex","ETHUSD",1735843119251,0.04143523,3455.2,3454.6,5.64068164]
["bitfinex","ETHUSD",1735843119470,0.04143523,3455.2,3454.6,2.74601164]
["bitfinex","ETHUSD",1735843119471,0.7646,3455.1,3454.6,2.74601164]
["bitfinex","ETHUSD",1735843119666,0.7646,3455.1,3454.4,2.89481]
["bitfinex","ETHUSD",1735843119879,0.04022599,3455.0,3454.4,2.89481]
["bitfinex","ETHUSD",1735843120382,0.76,3454.9,3454.3,2.74601164]
["bitfinex","ETHUSD",1735843120586,0.76,3454.8,3454.0,6.84535617]
["bitfinex","ETHUSD",1735843120796,0.80026356,3454.8,3454.3,5.64094164]
["bitfinex","ETHUSD",1735843121684,0.79737356,3454.8,3454.3,5.64094164]
["bitfinex","ETHUSD",1735843121879,0.04026356,3454.8,3454.6,2.74601164]
["bitfinex","ETHUSD",1735843122195,1.21286073,3455.2,3454.6,2.74601164]
["bitfinex","ETHUSD",1735843122484,0.04023254,3454.7,3454.6,2.74601164]
["bitfinex","ETHUSD",1735843122708,1.21286073,3455.0,3454.6,2.74601164]
["bitfinex","ETHUSD",1735843123151,0.04027244,3454.9,3454.7,2.89458]
["bitfinex","ETHUSD",1735843123846,0.04027244,3454.9,3454.6,2.74601164]
["bitfinex","ETHUSD",1735843124999,0.04027244,3454.9,3454.6,5.64068164]
["bitfinex","ETHUSD",1735843125359,0.8026,3455.1,3454.6,5.64068164]
["bitfinex","ETHUSD",1735843125559,0.04024812,3455.0,3454.6,5.64068164]
["bitfinex","ETHUSD",1735843125910,0.04024812,3455.0,3454.6,2.74601164]
["bitfinex","ETHUSD",1735843126072,0.04024812,3455.0,3454.9,2.74601164]
["bitfinex","ETHUSD",1735843126268,0.04024812,3455.0,3454.9,5.64044164]
["bitfinex","ETHUSD",1735843126578,0.03849867,3455.0,3454.9,5.64044164]
["bitfinex","ETHUSD",1735843126775,1.21286073,3455.4,3454.9,5.64044164]
["bitfinex","ETHUSD",1735843126953,1.21286073,3455.4,3454.4,0.7929]
["bitfinex","ETHUSD",1735843126954,0.03859171,3455.3,3454.7,2.89456]
["bitfinex","ETHUSD",1735843127586,2.00556073,3455.5,3454.7,2.89456]
["bitfinex","ETHUSD",1735843127761,0.03867804,3455.4,3454.7,2.89456]
["bitfinex","ETHUSD",1735843128595,3.75791644,3455.4,3454.7,2.89456]
["bitfinex","ETHUSD",1735843128763,4.68429219,3455.4,3454.6,2.74601164]
["bitfinex","ETHUSD",1735843129087,0.7927,3455.3,3454.5,2.89477]
["bitfinex","ETHUSD",1735843129480,0.03869348,3455.2,3454.5,2.89477]
["bitfinex","ETHUSD",1735843129966,0.03869348,3455.2,3454.4,3.68775]
["bitfinex","ETHUSD",1735843130168,0.03869348,3455.2,3454.5,2.89477]
["bitfinex","ETHUSD",1735843130815,0.03869348,3455.2,3453.9,0.7569]
["bitfinex","ETHUSD",1735843130816,0.8191,3455.1,3453.9,0.7569]
["bitfinex","ETHUSD",1735843131022,0.8191,3455.1,3454.1,2.89502]
["bitfinex","ETHUSD",1735843131332,0.84276545,3455.0,3454.1,2.89502]
["bitfinex","ETHUSD",1735843131794,0.804,3454.9,3454.1,2.89502]
["bitfinex","ETHUSD",1735843131984,2.89447,3454.9,3454.0,2.74601164]
["bitfinex","ETHUSD",1735843132159,0.84269769,3454.8,3454.0,2.74601164]
["bitfinex","ETHUSD",1735843132565,3.73722769,3454.8,3454.0,2.74601164]
["bitfinex","ETHUSD",1735843132878,2.93322769,3454.8,3453.9,2.89523]
["bitfinex","ETHUSD",1735843133075,0.804,3454.7,3453.9,2.89523]
["bitfinex","ETHUSD",1735843133274,3.6986,3454.7,3453.8,3.0]
["bitfinex","ETHUSD",1735843133554,0.03863566,3454.6,3453.8,5.89536]
["bitfinex","ETHUSD",1735843134222,0.03863566,3454.6,3454.0,5.64119164]
["bitfinex","ETHUSD",1735843135615,0.03863566,3454.6,3454.0,2.74601164]
["bitfinex","ETHUSD",1735843136214,0.8132,3454.5,3453.7,3.19895359]
["bitfinex","ETHUSD",1735843136606,0.03731866,3454.4,3453.7,3.19895359]
["bitfinex","ETHUSD",1735843136899,0.8132,3454.3,3453.7,3.19895359]
["bitfinex","ETHUSD",1735843137396,0.03726408,3454.2,3453.7,3.19895359]
["bitfinex","ETHUSD",1735843137695,0.03726408,3454.2,3453.7,2.74601164]
["bitfinex","ETHUSD",1735843138255,0.03726408,3454.2,3453.2,0.7511]
["bitfinex","ETHUSD",1735843138256,0.8073,3454.1,3453.2,0.7511]
["bitfinex","ETHUSD",1735843138483,0.8073,3454.1,3453.2,2.89582]
["bitfinex","ETHUSD",1735843138682,0.8073,3453.9,3453.1,2.75601164]
["bitfinex","ETHUSD",1735843138861,2.8953,3453.9,3453.1,0.01]
["bitfinex","ETHUSD",1735843139055,0.8073,3453.7,3453.1,0.01]
["bitfinex","ETHUSD",1735843139494,0.8073,3453.5,3453.1,0.01]
["bitfinex","ETHUSD",1735843139999,0.03583824,3453.4,3453.1,0.01]
["bitfinex","ETHUSD",1735843147454,0.03583824,3453.4,3453.1,2.75601164]
["bitfinex","ETHUSD",1735843148053,0.03495328,3453.3,3453.2,2.89585]
["bitfinex","ETHUSD",1735843148366,0.8073,3453.5,3453.1,2.75601164]
["bitfinex","ETHUSD",1735843148529,0.03487075,3453.4,3453.1,2.75601164]
["bitfinex","ETHUSD",1735843148914,0.03487075,3453.4,3453.1,5.65190164]
["bitfinex","ETHUSD",1735843149120,0.03487075,3453.4,3453.3,2.89578]
["bitfinex","ETHUSD",1735843149315,0.7538,3453.8,3453.3,2.89578]
["bitfinex","ETHUSD",1735843149835,0.03518065,3453.7,3453.3,2.89578]
["bitfinex","ETHUSD",1735843150272,0.03518065,3453.7,3453.1,0.01]
["bitfinex","ETHUSD",1735843150766,0.7661,3453.6,3453.1,0.01]
["bitfinex","ETHUSD",1735843151156,0.03517597,3453.5,3453.1,0.01]
["bitfinex","ETHUSD",1735843151546,0.8143,3453.4,3453.1,0.01]
["bitfinex","ETHUSD",1735843151937,0.03511392,3453.3,3453.1,0.01]
["bitfinex","ETHUSD",1735843152139,2.93090392,3453.3,3453.1,0.01]
["bitfinex","ETHUSD",1735843152345,1.04589039,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1735843152637,1.08090949,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1735843153256,3.6836791,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1735843154041,0.7878191,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1735843154783,0.0350191,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1735843154989,0.7565,3453.6,3453.1,2.90594]
["bitfinex","ETHUSD",1735843155152,0.03495221,3453.5,3453.2,2.89586]
["bitfinex","ETHUSD",1735843155354,0.7565,3454.1,3453.2,2.89586]
["bitfinex","ETHUSD",1735843155559,0.03475123,3454.0,3453.2,2.89586]
["bitfinex","ETHUSD",1735843157664,0.03475123,3454.0,3453.3,2.89574]
["bitfinex","ETHUSD",1735843157980,0.03475123,3454.0,3453.4,3.69429]
["bitfinex","ETHUSD",1735843158984,0.03475123,3454.0,3453.1,2.75601164]
["bitfinex","ETHUSD",1735843159148,0.03475123,3454.0,3453.2,2.89584]
["bitfinex","ETHUSD",1735843159584,0.7837,3453.9,3453.1,2.75601164]
["bitfinex","ETHUSD",1735843159786,0.03463228,3453.8,3453.1,0.01]
["bitfinex","ETHUSD",1735843161282,0.8307,3453.7,3453.1,0.01]
["bitfinex","ETHUSD",1735843161459,0.8307,3453.5,3453.1,0.01]
["bitfinex","ETHUSD",1735843161891,0.03455244,3453.4,3453.1,0.01]
["bitfinex","ETHUSD",1735843163680,0.77,3453.3,3453.1,0.01]
["bitfinex","ETHUSD",1735843163880,0.37002524,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1735843164082,3.30037561,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1735843164615,0.40451561,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1735843165921,0.03449037,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1735843166342,0.8081,3453.5,3453.1,2.75601164]
["bitfinex","ETHUSD",1735843166541,0.03383044,3453.2,3453.1,2.90594]
["bitfinex","ETHUSD",1735843166861,1.20878569,3453.8,3453.3,2.89574]
["bitfinex","ETHUSD",1735843167025,1.20878569,3453.8,3453.1,2.75601164]
["bitfinex","ETHUSD",1735843167324,0.03447091,3453.7,3453.4,2.89568]
["bitfinex","ETHUSD",1735843167479,0.03447091,3453.7,3453.2,2.89582]
["bitfinex","ETHUSD",1735843167685,0.03447091,3453.7,3453.3,2.89571]
["bitfinex","ETHUSD",1735843168018,0.03447091,3453.7,3453.4,2.89564]
["bitfinex","ETHUSD",1735843168247,0.8081,3453.9,3453.2,2.89582]
["bitfinex","ETHUSD",1735843168586,0.03460405,3453.8,3453.2,2.89582]
["bitfinex","ETHUSD",1735843168787,0.03460405,3453.8,3453.1,2.75601164]
["bitfinex","ETHUSD",1735843169406,0.03460405,3453.8,3453.1,0.01]
["bitfinex","ETHUSD",1735843169550,0.8081,3453.7,3453.1,0.01]
["bitfinex","ETHUSD",1735843169709,0.37381241,3453.6,3453.1,0.01]
["bitfinex","ETHUSD",1735843170179,0.03441247,3453.5,3453.1,0.01]
["bitfinex","ETHUSD",1735843170468,0.8081,3453.7,3453.2,2.89583]
["bitfinex","ETHUSD",1735843170668,0.8249,3454.1,3453.2,2.89583]
["bitfinex","ETHUSD",1735843170876,0.03479231,3453.6,3453.2,2.89583]
["bitfinex","ETHUSD",1735843171171,0.8249,3454.1,3453.4,2.74601164]
["bitfinex","ETHUSD",1735843171374,0.03387461,3453.5,3453.4,2.74601164]
["bitfinex","ETHUSD",1735843171676,0.8249,3454.1,3453.5,2.89561]
["bitfinex","ETHUSD",1735843171954,1.20878569,3454.3,3453.7,0.7916]
["bitfinex","ETHUSD",1735843172150,1.20878569,3454.3,3453.5,3.71557]
["bitfinex","ETHUSD",1735843173237,0.7951,3454.4,3453.5,3.71557]
["bitfinex","ETHUSD",1735843174027,4.36116542,3454.4,3453.5,0.82]
["bitfinex","ETHUSD",1735843174226,2.89494,3454.3,3453.4,2.74601164]
["bitfinex","ETHUSD",1735843174533,3.72713,3454.2,3453.3,3.71571]
["bitfinex","ETHUSD",1735843174870,0.8321,3454.2,3453.1,5.65193164]
["bitfinex","ETHUSD",1735843175066,2.89521,3454.0,3453.1,5.65193164]
["bitfinex","ETHUSD",1735843176889,3.82052602,3454.0,3453.1,5.65193164]
["bitfinex","ETHUSD",1735843177054,1.03531677,3453.9,3453.1,5.65193164]
["bitfinex","ETHUSD",1735843177265,0.7871,3453.8,3453.1,5.65193164]
["bitfinex","ETHUSD",1735843177629,0.03370031,3453.7,3453.1,5.65193164]
["bitfinex","ETHUSD",1735843178062,0.03370031,3453.7,3453.1,0.01]
["bitfinex","ETHUSD",1735843179453,2.5081809,3453.6,3453.1,0.01]
["bitfinex","ETHUSD",1735843179846,0.03348906,3453.5,3453.1,0.01]
["bitfinex","ETHUSD",1735843180569,0.03348906,3453.5,3453.1,2.90593]
["bitfinex","ETHUSD",1735843180969,0.03348906,3453.5,3453.2,2.89581]
["bitfinex","ETHUSD",1735843181167,1.20878569,3453.7,3453.1,2.75601164]
["bitfinex","ETHUSD",1735843181373,1.20878569,3453.7,3453.2,2.89586]
["bitfinex","ETHUSD",1735843181573,0.03316324,3453.6,3453.3,2.89569]
["bitfinex","ETHUSD",1735843181748,0.03316324,3453.6,3453.4,2.89565]
["bitfinex","ETHUSD",1735843182268,0.03316324,3453.6,3453.2,3.69542]
["bitfinex","ETHUSD",1735843183291,0.03316324,3453.6,3453.2,2.89582]
["bitfinex","ETHUSD",1735843183946,1.20878569,3453.8,3453.1,2.75601164]
["bitfinex","ETHUSD",1735843184147,1.20878569,3453.8,3453.1,0.01]
["bitfinex","ETHUSD",1735843184471,0.7501,3453.7,3453.1,0.01]
["bitfinex","ETHUSD",1735843184670,0.78330533,3453.7,3453.1,0.01]
["bitfinex","ETHUSD",1735843186250,1.20878569,3453.4,3453.1,2.75601164]
["bitfinex","ETHUSD",1735843186772,0.03295009,3453.3,3453.2,2.89586]
["bitfinex","ETHUSD",1735843187790,1.20878569,3453.8,3453.2,3.70056]
["bitfinex","ETHUSD",1735843188078,0.03305802,3453.7,3453.5,2.89559]
["bitfinex","ETHUSD",1735843188377,0.03305802,3453.7,3453.6,2.89552]
["bitfinex","ETHUSD",1735843188575,0.03305802,3453.7,3453.4,5.64170164]
["bitfinex","ETHUSD",1735843188983,1.03758217,3453.7,3453.4,5.64170164]
["bitfinex","ETHUSD",1735843190244,0.03305802,3453.7,3453.4,5.64170164]
["bitfinex","ETHUSD",1735843191964,0.03305802,3453.7,3453.5,2.89555]
["bitfinex","ETHUSD",1735843192179,0.03305802,3453.7,3453.4,2.74601164]
["bitfinex","ETHUSD",1735843192481,0.03305802,3453.7,3453.6,2.89552]
["bitfinex","ETHUSD",1735843192657,0.03305802,3453.7,3453.5,0.8124]
["bitfinex","ETHUSD",1735843192845,0.03305802,3453.7,3453.1,3.56461164]
["bitfinex","ETHUSD",1735843193049,0.7712,3453.8,3453.1,3.56461164]
["bitfinex","ETHUSD",1735843193376,0.03359645,3453.7,3453.1,3.56461164]
["bitfinex","ETHUSD",1735843193946,0.03359645,3453.7,3453.1,6.46051164]
["bitfinex","ETHUSD",1735843194139,2.544807,3453.7,3453.1,6.46051164]
["bitfinex","ETHUSD",1735843194949,2.544807,3453.7,3453.2,2.89583]
["bitfinex","ETHUSD",1735843195171,2.544807,3453.7,3453.1,3.56461164]
["bitfinex","ETHUSD",1735843195369,0.03359645,3453.7,3453.1,3.56461164]
["bitfinex","ETHUSD",1735843196370,1.00453238,3453.6,3453.1,6.46053164]
["bitfinex","ETHUSD",1735843196570,0.03401424,3453.5,3453.1,6.46053164]
["bitfinex","ETHUSD",1735843197884,1.97998569,3453.8,3453.1,6.46053164]
["bitfinex","ETHUSD",1735843197885,1.97998569,3453.8,3453.1,3.56461164]
["bitfinex","ETHUSD",1735843198085,0.03398322,3453.4,3453.2,2.89584]
["bitfinex","ETHUSD",1735843198382,1.97998569,3453.8,3453.2,2.89584]
["bitfinex","ETHUSD",1735843198593,1.20878569,3453.7,3453.2,2.89584]
["bitfinex","ETHUSD",1735843198961,0.03404527,3453.6,3453.2,2.89584]
["bitfinex","ETHUSD",1735843199674,1.0387269,3453.6,3453.2,2.89584]
["bitfinex","ETHUSD",1735843200496,2.89571,3453.4,3453.1,0.01]
["bitfinex","ETHUSD",1735843200661,0.8332,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1735843201054,0.86678936,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1735843202089,5.39006302,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1735843202292,6.76258489,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1735843203198,6.57541117,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1735843203498,9.47127117,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1735843204618,10.06567243,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1735843204776,9.99797243,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1735843204980,12.99797243,3453.2,3453.1,0.01]
["bitfinex","ETHUSD",1735843205780,3.6617,3452.8,3452.7,0.1743787]
["bitfinex","ETHUSD",1735843205984,4.3500704,3452.8,3452.7,0.1743787]
["bitfinex","ETHUSD",1735843206496,1.4538704,3452.8,3452.7,0.1743787]
["bitfinex","ETHUSD",1735843206697,0.7980984,3452.8,3452.7,0.1743787]
["bitfinex","ETHUSD",1735843207784,3.6942984,3452.8,3452.7,0.1743787]
["bitfinex","ETHUSD",1735843207988,14.37426421,3452.8,3452.7,0.1743787]
["bitfinex","ETHUSD",1735843208412,11.47806421,3452.8,3452.7,0.1743787]
["bitfinex","ETHUSD",1735843209129,10.71256421,3452.8,3452.7,0.1743787]
["bitfinex","ETHUSD",1735843209600,4.55455106,3452.8,3452.7,0.1743787]
["bitfinex","ETHUSD",1735843210199,4.55455106,3452.8,3452.7,5.81667034]
["bitfinex","ETHUSD",1735843210595,4.55455106,3452.8,3452.7,6.62097034]
["bitfinex","ETHUSD",1735843211001,4.55455106,3452.8,3452.7,7.17097034]
["bitfinex","ETHUSD",1735843211189,3.72584676,3452.8,3452.7,10.17097034]
["bitfinex","ETHUSD",1735843211524,3.7558717,3452.8,3452.7,10.17097034]
["bitfinex","ETHUSD",1735843212837,0.03002494,3452.8,3452.7,13.54819034]
["bitfinex","ETHUSD",1735843213126,1.00487837,3453.5,3453.4,3.69999]
["bitfinex","ETHUSD",1735843213420,1.03579738,3453.5,3453.4,3.69999]
["bitfinex","ETHUSD",1735843214184,0.03091901,3453.5,3453.4,3.69999]
["bitfinex","ETHUSD",1735843214413,2.21852921,3453.7,3453.4,3.69999]
["bitfinex","ETHUSD",1735843214622,0.03096137,3453.6,3453.4,3.69999]
["bitfinex","ETHUSD",1735843215187,1.03583974,3453.6,3453.4,3.69999]
["bitfinex","ETHUSD",1735843216231,0.03096137,3453.6,3453.4,3.69999]
["bitfinex","ETHUSD",1735843220228,0.03096137,3453.6,3453.4,0.8043]
["bitfinex","ETHUSD",1735843220552,0.03096137,3453.6,3453.3,2.89577]
["bitfinex","ETHUSD",1735843221631,1.21365084,3453.8,3453.3,2.89577]
["bitfinex","ETHUSD",1735843221931,0.03074036,3453.7,3453.3,2.89577]
["bitfinex","ETHUSD",1735843222434,0.8214,3453.6,3452.9,5.64211164]
["bitfinex","ETHUSD",1735843222730,0.8214,3453.6,3453.1,2.89594]
["bitfinex","ETHUSD",1735843222731,0.0307613,3453.5,3453.1,2.89594]
["bitfinex","ETHUSD",1735843222931,0.0307613,3453.5,3453.0,2.89603]
["bitfinex","ETHUSD",1735843223253,1.21365084,3453.8,3453.0,2.89601]
["bitfinex","ETHUSD",1735843223436,0.0309008,3453.7,3453.0,2.89601]
["bitfinex","ETHUSD",1735843223636,2.50877037,3453.5,3453.0,2.89601]
["bitfinex","ETHUSD",1735843223968,0.03075241,3453.4,3453.0,2.89601]
["bitfinex","ETHUSD",1735843224249,0.82855241,3453.4,3453.0,2.89601]
["bitfinex","ETHUSD",1735843224639,0.82855241,3453.4,3452.8,0.8084]
["bitfinex","ETHUSD",1735843224950,1.83206056,3453.4,3452.7,0.1743787]
["bitfinex","ETHUSD",1735843225093,0.33373228,3453.3,3452.7,3.0706387]
["bitfinex","ETHUSD",1735843225419,0.03148853,3453.2,3452.7,3.0706387]
["bitfinex","ETHUSD",1735843226040,2.54031798,3453.2,3452.7,3.0706387]
["bitfinex","ETHUSD",1735843226364,2.54031798,3453.2,3452.7,0.1743787]
["bitfinex","ETHUSD",1735843226564,2.54031798,3453.2,3452.8,2.89619]
["bitfinex","ETHUSD",1735843226919,2.54031798,3453.2,3452.7,0.1743787]
["bitfinex","ETHUSD",1735843227101,0.63722451,3453.1,3452.7,0.1743787]
["bitfinex","ETHUSD",1735843227437,0.02956797,3453.0,3452.7,0.1743787]
["bitfinex","ETHUSD",1735843227596,1.21365084,3453.3,3452.7,0.1743787]
["bitfinex","ETHUSD",1735843227805,0.02963004,3453.2,3452.7,3.0706387]
["bitfinex","ETHUSD",1735843228415,0.02963004,3453.2,3452.7,0.1743787]
["bitfinex","ETHUSD",1735843229240,0.7978,3453.1,3452.7,0.1743787]
["bitfinex","ETHUSD",1735843229449,0.38425116,3453.0,3452.7,0.1743787]
["bitfinex","ETHUSD",1735843230408,1.597902,3453.0,3452.7,0.1743787]
["bitfinex","ETHUSD",1735843231547,1.21365084,3452.8,3452.7,0.1743787]
["bitfinex","ETHUSD",1735843231847,1.24302349,3452.8,3452.7,0.1743787]
["bitfinex","ETHUSD",1735843232446,1.27292041,3452.8,3452.7,0.1743787]
["bitfinex","ETHUSD",1735843233159,1.27292041,3452.8,3452.7,3.0706587]
["bitfinex","ETHUSD",1735843233347,0.05926957,3452.8,3452.7,0.1743787]
["bitfinex","ETHUSD",1735843235454,1.21365084,3453.2,3452.7,0.1743787]
["bitfinex","ETHUSD",1735843235628,0.05662887,3453.1,3452.7,0.1743787]
["bitfinex","ETHUSD",1735843236329,0.7543,3453.0,3452.7,0.1743787]
["bitfinex","ETHUSD",1735843236649,0.05672986,3452.9,3452.7,0.1743787]
["bitfinex","ETHUSD",1735843236950,2.95288986,3452.9,3452.7,0.1743787]
["bitfinex","ETHUSD",1735843237115,3.7152,3452.8,3452.7,0.1743787]
["bitfinex","ETHUSD",1735843237310,4.09239299,3452.8,3452.7,0.1743787]
["bitfinex","ETHUSD",1735843237651,4.14913243,3452.8,3452.7,0.1743787]
["bitfinex","ETHUSD",1735843238060,7.87113225,3452.8,3452.7,0.1743787]
["bitfinex","ETHUSD",1735843238555,2.89711,3451.8,3451.1,1.21043747]
["bitfinex","ETHUSD",1735843238725,2.74601164,3452.1,3451.1,1.21043747]
["bitfinex","ETHUSD",1735843238726,2.89713,3451.7,3451.1,1.21043747]
["bitfinex","ETHUSD",1735843238925,2.89731,3451.5,3451.1,1.21043747]
["bitfinex","ETHUSD",1735843239175,2.89731,3451.5,3450.9,1.159441]
["bitfinex","ETHUSD",1735843239329,0.7924,3451.3,3450.6,1.21043747]
["bitfinex","ETHUSD",1735843239528,2.89775,3451.0,3450.6,1.21043747]
["bitfinex","ETHUSD",1735843239849,0.05559479,3450.9,3450.6,1.21043747]
["bitfinex","ETHUSD",1735843240036,2.89762,3451.1,3450.6,1.21043747]
["bitfinex","ETHUSD",1735843240242,0.05482011,3451.0,3450.6,1.21043747]
["bitfinex","ETHUSD",1735843240555,0.05482011,3451.0,3450.2,2.89833]
["bitfinex","ETHUSD",1735843240915,0.64917161,3451.2,3450.3,2.89828]
["bitfinex","ETHUSD",1735843241115,0.0546969,3450.9,3450.4,2.89819]
["bitfinex","ETHUSD",1735843241355,0.64917161,3451.2,3450.4,2.89819]
["bitfinex","ETHUSD",1735843241517,0.05392276,3450.8,3450.4,2.89819]
["bitfinex","ETHUSD",1735843241718,0.51625699,3451.1,3450.4,2.89819]
["bitfinex","ETHUSD",1735843242026,0.51625699,3451.1,3450.0,2.74601164]
["bitfinex","ETHUSD",1735843242236,0.05404946,3451.0,3450.0,2.74601164]
["bitfinex","ETHUSD",1735843242417,0.05404946,3451.0,3450.0,5.64453164]
["bitfinex","ETHUSD",1735843242617,0.29516795,3450.9,3450.0,2.74601164]
["bitfinex","ETHUSD",1735843242814,0.05406445,3450.8,3450.5,2.89812]
["bitfinex","ETHUSD",1735843243046,2.00504935,3451.3,3450.5,2.89812]
["bitfinex","ETHUSD",1735843243259,0.05412752,3451.2,3450.6,2.89804]
["bitfinex","ETHUSD",1735843243552,0.05412752,3451.2,3450.4,2.89817]
["bitfinex","ETHUSD",1735843243710,0.05412752,3451.2,3450.5,2.89809]
["bitfinex","ETHUSD",1735843244354,0.05412752,3451.2,3450.3,2.74601164]
["bitfinex","ETHUSD",1735843244753,0.05412752,3451.2,3450.6,2.89796]
["bitfinex","ETHUSD",1735843244955,0.05412752,3451.2,3450.8,2.89787]
["bitfinex","ETHUSD",1735843245114,0.05412752,3451.2,3450.6,3.54831164]
["bitfinex","ETHUSD",1735843245314,0.7786,3451.6,3450.9,2.89776]
["bitfinex","ETHUSD",1735843245541,1.26742194,3451.6,3450.9,2.89776]
["bitfinex","ETHUSD",1735843245736,0.05406331,3451.5,3451.0,2.89768]
["bitfinex","ETHUSD",1735843245959,0.05406331,3451.5,3451.1,2.89761]
["bitfinex","ETHUSD",1735843246126,0.05406331,3451.5,3451.2,2.89751]
["bitfinex","ETHUSD",1735843246328,0.05406331,3451.5,3451.3,2.8974]
["bitfinex","ETHUSD",1735843246522,0.7786,3451.9,3451.4,2.89737]
["bitfinex","ETHUSD",1735843247138,0.7786,3451.9,3451.2,2.74601164]
["bitfinex","ETHUSD",1735843247345,0.7786,3451.9,3451.2,2.89746]
["bitfinex","ETHUSD",1735843247544,0.7786,3451.9,3450.9,5.64376164]
["bitfinex","ETHUSD",1735843247852,0.7786,3451.9,3451.3,2.89745]
["bitfinex","ETHUSD",1735843250436,0.7786,3451.9,3450.9,2.74601164]
["bitfinex","ETHUSD",1735843251130,0.7786,3451.9,3450.9,5.64373164]
["bitfinex","ETHUSD",1735843251453,1.146151,3451.9,3451.0,2.8977]
["bitfinex","ETHUSD",1735843251657,1.146151,3451.9,3451.1,2.89759]
["bitfinex","ETHUSD",1735843252125,0.05296204,3451.8,3451.2,2.89753]
["bitfinex","ETHUSD",1735843253358,0.05296204,3451.8,3451.3,2.89743]
["bitfinex","ETHUSD",1735843253955,0.05296204,3451.8,3450.9,2.74601164]
["bitfinex","ETHUSD",1735843254135,0.05296204,3451.8,3451.4,2.89736]
["bitfinex","ETHUSD",1735843256396,0.05296204,3451.8,3451.2,3.53771164]
["bitfinex","ETHUSD",1735843256397,0.05296204,3451.8,3451.2,6.43522164]
["bitfinex","ETHUSD",1735843256539,0.05296204,3451.8,3451.2,3.68921]
["bitfinex","ETHUSD",1735843257041,0.05296204,3451.8,3451.2,2.89751]
["bitfinex","ETHUSD",1735843257246,0.05296204,3451.8,3451.0,2.89769]
["bitfinex","ETHUSD",1735843257661,0.7786,3451.9,3451.0,2.89769]
["bitfinex","ETHUSD",1735843257849,0.420472,3451.8,3451.0,2.89769]
["bitfinex","ETHUSD",1735843259146,0.420472,3451.8,3450.9,3.53931164]
["bitfinex","ETHUSD",1735843259360,0.052921,3451.8,3451.0,2.89771]
["bitfinex","ETHUSD",1735843259540,0.052921,3451.8,3451.1,2.89759]
["bitfinex","ETHUSD",1735843260441,0.7674,3451.7,3450.8,2.8978]
["bitfinex","ETHUSD",1735843260637,0.05294674,3451.6,3450.9,2.89778]
["bitfinex","ETHUSD",1735843260843,0.42469141,3451.6,3450.9,2.89778]
["bitfinex","ETHUSD",1735843261269,0.42469141,3451.6,3450.7,2.89795]
["bitfinex","ETHUSD",1735843261474,0.42469141,3451.6,3450.6,0.57582052]
["bitfinex","ETHUSD",1735843261778,0.8096,3451.5,3450.2,3.70381]
["bitfinex","ETHUSD",1735843261949,0.8096,3451.1,3450.2,2.89831]
["bitfinex","ETHUSD",1735843262154,3.70727,3451.1,3450.2,2.89831]
["bitfinex","ETHUSD",1735843262485,0.0526784,3451.0,3450.2,2.89831]
["bitfinex","ETHUSD",1735843262649,0.37599484,3450.9,3450.2,2.89831]
["bitfinex","ETHUSD",1735843263005,3.7413941,3450.8,3449.8,2.89866]
["bitfinex","ETHUSD",1735843263284,0.8435241,3450.8,3449.9,2.89862]
["bitfinex","ETHUSD",1735843263985,0.8435241,3450.8,3449.8,3.0]
["bitfinex","ETHUSD",1735843264348,0.8435241,3450.8,3449.9,2.89859]
["bitfinex","ETHUSD",1735843264846,0.8435241,3450.8,3449.7,2.74601164]
["bitfinex","ETHUSD",1735843265292,0.8435241,3450.8,3449.8,2.89871]
["bitfinex","ETHUSD",1735843265509,0.8435241,3450.8,3450.3,2.89828]
["bitfinex","ETHUSD",1735843266475,0.8435241,3450.8,3450.1,2.89843]
["bitfinex","ETHUSD",1735843266686,0.8435241,3450.8,3450.2,2.89836]
["bitfinex","ETHUSD",1735843268459,0.8435241,3450.8,3450.0,2.74601164]
["bitfinex","ETHUSD",1735843268693,0.8435241,3450.8,3450.0,2.89852]
["bitfinex","ETHUSD",1735843269168,0.8435241,3450.8,3450.1,2.89844]
["bitfinex","ETHUSD",1735843270555,0.8435241,3450.8,3450.5,2.89812]
["bitfinex","ETHUSD",1735843270904,0.0524241,3450.8,3450.5,2.89806]
["bitfinex","ETHUSD",1735843271270,0.7562,3451.1,3450.5,2.89806]
["bitfinex","ETHUSD",1735843271455,0.04780732,3451.0,3450.3,2.89826]
["bitfinex","ETHUSD",1735843271660,0.7562,3451.1,3450.4,2.89818]
["bitfinex","ETHUSD",1735843271856,0.04785053,3451.0,3450.4,2.89818]
["bitfinex","ETHUSD",1735843272267,0.04785053,3451.0,3450.2,2.74601164]
["bitfinex","ETHUSD",1735843272462,0.04785053,3451.0,3450.3,2.89824]
["bitfinex","ETHUSD",1735843273159,0.04785053,3451.0,3450.2,2.74601164]
["bitfinex","ETHUSD",1735843273585,0.7562,3451.1,3450.6,2.89804]
["bitfinex","ETHUSD",1735843274014,0.04646083,3451.0,3450.6,2.89804]
["bitfinex","ETHUSD",1735843274622,0.04646083,3451.0,3450.4,2.89817]
["bitfinex","ETHUSD",1735843274804,0.04646083,3451.0,3450.5,2.89811]
["bitfinex","ETHUSD",1735843275658,0.04646083,3451.0,3450.3,2.89828]
["bitfinex","ETHUSD",1735843275904,0.04646083,3451.0,3450.4,2.89821]
["bitfinex","ETHUSD",1735843276113,0.7863,3450.9,3450.4,2.89821]
["bitfinex","ETHUSD",1735843276470,0.04617018,3450.8,3450.4,2.89821]
["bitfinex","ETHUSD",1735843276717,0.7863,3450.9,3450.4,2.89821]
["bitfinex","ETHUSD",1735843277208,0.04617018,3450.8,3450.2,5.64435164]
["bitfinex","ETHUSD",1735843277394,0.04617018,3450.8,3450.2,2.89834]
["bitfinex","ETHUSD",1735843277599,0.04617018,3450.8,3450.3,2.89826]
["bitfinex","ETHUSD",1735843277785,0.7863,3450.9,3450.3,0.0028983]
["bitfinex","ETHUSD",1735843277989,0.7863,3450.9,3450.4,2.89821]
["bitfinex","ETHUSD",1735843278175,0.04617018,3450.8,3450.4,2.9011082]
["bitfinex","ETHUSD",1735843279568,0.04617018,3450.8,3450.5,2.8981]
["bitfinex","ETHUSD",1735843279801,0.04617018,3450.8,3450.5,2.9009981]
["bitfinex","ETHUSD",1735843280398,0.04617018,3450.8,3450.6,2.89802]
["bitfinex","ETHUSD",1735843280610,0.04617018,3450.8,3450.7,2.89796]
["bitfinex","ETHUSD",1735843280814,0.04617018,3450.8,3450.7,2.900858]
["bitfinex","ETHUSD",1735843281013,1.21264935,3451.4,3451.0,2.8977]
["bitfinex","ETHUSD",1735843281215,1.21264935,3451.4,3451.1,2.89762]
["bitfinex","ETHUSD",1735843281510,0.04573772,3451.3,3451.1,2.9005176]
["bitfinex","ETHUSD",1735843281710,0.04573772,3451.3,3451.2,2.89754]
["bitfinex","ETHUSD",1735843281914,0.04573772,3451.3,3451.2,5.64644914]
["bitfinex","ETHUSD",1735843282417,0.04573772,3451.3,3451.2,9.19644914]
["bitfinex","ETHUSD",1735843282913,1.21264935,3451.8,3451.7,7.26082]
["bitfinex","ETHUSD",1735843283115,1.21264935,3451.8,3451.7,12.32141874]
["bitfinex","ETHUSD",1735843283776,1.21264935,3452.5,3452.0,2.0]
["bitfinex","ETHUSD",1735843284116,1.21264935,3452.5,3452.4,2.89653]
["bitfinex","ETHUSD",1735843284283,1.21264935,3452.5,3452.4,5.64543814]
["bitfinex","ETHUSD",1735843285417,1.21264935,3452.5,3452.4,6.19543814]
["bitfinex","ETHUSD",1735843285574,0.8112,3453.0,3452.7,2.89624]
["bitfinex","ETHUSD",1735843285780,2.02384935,3453.3,3452.7,2.8991363]
["bitfinex","ETHUSD",1735843286776,0.8112,3453.3,3452.7,2.8991363]
["bitfinex","ETHUSD",1735843287215,1.19548234,3453.3,3452.7,0.0028963]
["bitfinex","ETHUSD",1735843287415,4.09126234,3453.3,3452.7,0.0028963]
["bitfinex","ETHUSD",1735843287615,1.19548234,3453.3,3452.7,0.0028963]
["bitfinex","ETHUSD",1735843288116,4.09127234,3453.3,3452.7,0.0028963]
["bitfinex","ETHUSD",1735843288895,1.19548234,3453.3,3452.7,0.0028963]
["bitfinex","ETHUSD",1735843289099,0.40911223,3453.2,3452.7,0.0028963]
["bitfinex","ETHUSD",1735843295619,3.70698,3453.3,3452.7,0.0028963]
["bitfinex","ETHUSD",1735843296009,0.8112,3453.3,3452.7,0.0028963]
["bitfinex","ETHUSD",1735843296936,0.7906,3453.6,3452.7,2.74890794]
["bitfinex","ETHUSD",1735843297192,0.04241812,3453.2,3453.0,2.89602]
["bitfinex","ETHUSD",1735843297341,0.7906,3453.6,3453.0,2.898916]
["bitfinex","ETHUSD",1735843297500,0.99092493,3453.6,3453.0,2.898916]
["bitfinex","ETHUSD",1735843297704,0.04249714,3453.5,3453.0,2.898916]
["bitfinex","ETHUSD",1735843298845,0.04249714,3453.5,3453.0,0.002896]
["bitfinex","ETHUSD",1735843299498,2.93811714,3453.5,3453.0,0.002896]
["bitfinex","ETHUSD",1735843299703,0.04249714,3453.5,3453.0,0.002896]
["bitfinex","ETHUSD",1735843300147,0.37285371,3453.4,3453.0,0.002896]
["bitfinex","ETHUSD",1735843300354,0.04249714,3453.5,3453.0,0.002896]
["bitfinex","ETHUSD",1735843300557,0.04442023,3453.3,3453.0,2.898836]
["bitfinex","ETHUSD",1735843300723,0.04445038,3453.4,3453.1,2.89593]
["bitfinex","ETHUSD",1735843300958,0.7906,3453.6,3453.1,2.89593]
["bitfinex","ETHUSD",1735843300959,0.7906,3453.6,3453.1,2.8988259]
["bitfinex","ETHUSD",1735843301128,0.04442023,3453.3,3453.1,2.8988259]
["bitfinex","ETHUSD",1735843301442,0.7906,3453.6,3453.1,0.0028959]
["bitfinex","ETHUSD",1735843301642,0.04439006,3453.2,3453.1,0.0028959]
["bitfinex","ETHUSD",1735843301841,1.159188,3453.6,3453.1,0.0028959]
["bitfinex","ETHUSD",1735843302146,0.04448054,3453.5,3453.1,0.0028959]
["bitfinex","ETHUSD",1735843302903,0.04448054,3453.5,3453.1,2.8988159]
["bitfinex","ETHUSD",1735843303103,0.8151,3453.9,3453.1,2.8988159]
["bitfinex","ETHUSD",1735843303318,0.04374448,3453.8,3453.1,2.8988159]
["bitfinex","ETHUSD",1735843305227,0.04374448,3453.8,3453.1,0.0028959]
["bitfinex","ETHUSD",1735843306922,0.04374448,3453.8,3453.1,2.8988359]
["bitfinex","ETHUSD",1735843308354,0.04374448,3453.8,3453.2,0.7689]
["bitfinex","ETHUSD",1735843308557,0.04374448,3453.8,3453.2,0.7717959]
["bitfinex","ETHUSD",1735843308776,0.04374448,3453.8,3453.3,2.89575]
["bitfinex","ETHUSD",1735843308982,0.04374448,3453.8,3453.3,2.8986458]
["bitfinex","ETHUSD",1735843309259,0.04374448,3453.8,3453.3,0.0028958]
["bitfinex","ETHUSD",1735843309619,0.41914093,3453.8,3453.3,0.0028958]
["bitfinex","ETHUSD",1735843309851,2.89548,3453.7,3453.3,0.0028958]
["bitfinex","ETHUSD",1735843310358,0.04390359,3453.6,3453.3,0.0028958]
["bitfinex","ETHUSD",1735843311332,0.8151,3453.9,3453.3,0.0028958]
["bitfinex","ETHUSD",1735843311533,0.04478332,3453.5,3453.3,0.0028958]
["bitfinex","ETHUSD",1735843311716,0.8151,3453.9,3453.3,0.0028958]
["bitfinex","ETHUSD",1735843311918,0.41503875,3453.8,3453.3,0.0028958]
["bitfinex","ETHUSD",1735843312987,0.04401575,3453.8,3453.3,0.0028958]
["bitfinex","ETHUSD",1735843313558,2.93942575,3453.8,3453.3,0.0028958]
["bitfinex","ETHUSD",1735843316104,0.04401575,3453.8,3453.3,0.0028958]
["bitfinex","ETHUSD",1735843316978,0.04401575,3453.8,3453.3,2.8986558]
["bitfinex","ETHUSD",1735843317304,0.04401575,3453.8,3453.4,0.8049]
["bitfinex","ETHUSD",1735843317507,4.87323935,3454.2,3453.4,0.8077957]
["bitfinex","ETHUSD",1735843317706,0.71416671,3454.1,3453.4,0.8077957]
["bitfinex","ETHUSD",1735843318394,0.71416671,3454.1,3453.4,3.7034657]
["bitfinex","ETHUSD",1735843319001,0.04494537,3454.1,3453.4,3.7034657]
["bitfinex","ETHUSD",1735843320307,0.04494537,3454.1,3453.4,0.0028957]
["bitfinex","ETHUSD",1735843320712,0.04494537,3454.1,3453.6,0.7663]
["bitfinex","ETHUSD",1735843320908,0.04494537,3454.1,3453.6,3.6647155]
["bitfinex","ETHUSD",1735843321822,0.04494537,3454.1,3453.6,0.7691955]
["bitfinex","ETHUSD",1735843322196,1.21264935,3454.3,3453.6,0.7691955]
["bitfinex","ETHUSD",1735843322398,2.13015856,3454.3,3453.6,0.7691955]
["bitfinex","ETHUSD",1735843322625,0.04428819,3454.2,3453.6,0.7691955]
["bitfinex","ETHUSD",1735843324446,2.5019151,3454.1,3453.6,0.7691955]
["bitfinex","ETHUSD",1735843325067,0.04424516,3454.0,3453.6,0.7691955]
["bitfinex","ETHUSD",1735843325562,0.04424516,3454.0,3453.6,0.0028955]
["bitfinex","ETHUSD",1735843326842,2.50385421,3453.9,3453.6,2.8984055]
["bitfinex","ETHUSD",1735843327137,2.54804045,3453.9,3453.6,2.8984055]
["bitfinex","ETHUSD",1735843327437,2.54804045,3453.9,3453.8,2.89536]
["bitfinex","ETHUSD",1735843327601,2.54804045,3453.9,3453.8,0.0028954]
["bitfinex","ETHUSD",1735843328508,1.86316027,3453.9,3453.8,0.0028954]
["bitfinex","ETHUSD",1735843329412,1.86316027,3453.9,3453.8,2.8982554]
["bitfinex","ETHUSD",1735843330245,2.5551046,3453.9,3453.8,2.8982554]
["bitfinex","ETHUSD",1735843331761,0.04418624,3453.9,3453.8,2.8982554]
["bitfinex","ETHUSD",1735843332189,1.21447749,3454.1,3453.9,2.89527]
["bitfinex","ETHUSD",1735843332327,1.21447749,3454.1,3453.9,2.8981653]
["bitfinex","ETHUSD",1735843332657,1.21447749,3454.1,3453.9,0.0028953]
["bitfinex","ETHUSD",1735843333562,1.0038978,3454.0,3453.9,2.8981653]
["bitfinex","ETHUSD",1735843333863,1.0038978,3454.0,3453.9,0.0028953]
["bitfinex","ETHUSD",1735843336365,2.19893273,3454.0,3453.9,0.0028953]
["bitfinex","ETHUSD",1735843336565,4.09022493,3454.0,3453.9,0.0028953]
["bitfinex","ETHUSD",1735843337629,11.63931479,3454.0,3453.9,0.0028953]
["bitfinex","ETHUSD",1735843337829,11.63931479,3454.0,3453.1,3.69552]
["bitfinex","ETHUSD",1735843339990,1.21430012,3453.5,3453.1,3.69552]
["bitfinex","ETHUSD",1735843340961,1.21430012,3453.5,3453.1,0.7996]
["bitfinex","ETHUSD",1735843341161,1.21430012,3453.5,3453.3,2.74601164]
["bitfinex","ETHUSD",1735843341353,1.82145018,3453.6,3453.3,2.74601164]
["bitfinex","ETHUSD",1735843341549,1.82145018,3453.6,3453.3,2.89574]
["bitfinex","ETHUSD",1735843341753,1.82145018,3453.6,3453.1,0.7996]
["bitfinex","ETHUSD",1735843341997,2.62881756,3453.6,3453.1,0.7996]
["bitfinex","ETHUSD",1735843342201,0.04098029,3453.5,3453.1,0.7996]
["bitfinex","ETHUSD",1735843342554,3.76659224,3453.5,3453.1,0.7996]
["bitfinex","ETHUSD",1735843343053,3.76659224,3453.5,3453.0,2.89595]
["bitfinex","ETHUSD",1735843343255,1.21466717,3453.3,3453.0,2.89595]
["bitfinex","ETHUSD",1735843343679,0.0410564,3453.2,3453.0,2.89595]
["bitfinex","ETHUSD",1735843344067,1.21466717,3453.3,3453.0,2.89595]
["bitfinex","ETHUSD",1735843344271,0.04102622,3453.1,3453.0,2.89595]
["bitfinex","ETHUSD",1735843344600,3.72561195,3453.2,3453.0,2.89595]
["bitfinex","ETHUSD",1735843344766,0.04102622,3453.1,3453.0,2.89595]
["bitfinex","ETHUSD",1735843345779,1.04540413,3453.1,3453.0,2.89595]
["bitfinex","ETHUSD",1735843346756,0.04102622,3453.1,3453.0,2.89595]
["bitfinex","ETHUSD",1735843346991,1.21466717,3453.3,3453.0,2.89595]
["bitfinex","ETHUSD",1735843347179,0.03905719,3453.1,3453.0,2.89595]
["bitfinex","ETHUSD",1735843347386,1.21466717,3453.3,3453.0,2.89595]
["bitfinex","ETHUSD",1735843347561,0.03903536,3453.1,3453.0,2.89595]
["bitfinex","ETHUSD",1735843347767,1.21466717,3453.3,3453.0,2.89595]
["bitfinex","ETHUSD",1735843347975,0.03908737,3453.2,3453.0,2.89595]
["bitfinex","ETHUSD",1735843348181,1.21466717,3453.3,3453.1,2.89594]
["bitfinex","ETHUSD",1735843348789,1.21466717,3453.3,3453.2,2.89586]
["bitfinex","ETHUSD",1735843349196,1.21466717,3453.3,3453.2,3.67756]
["bitfinex","ETHUSD",1735843349693,1.21466717,3453.3,3453.2,6.67756]
["bitfinex","ETHUSD",1735843350464,1.21466717,3453.7,3453.5,2.89559]
["bitfinex","ETHUSD",1735843350784,1.21466717,3453.7,3453.3,2.89574]
["bitfinex","ETHUSD",1735843351213,1.21466717,3453.7,3453.2,0.7817]
["bitfinex","ETHUSD",1735843351400,1.97606717,3453.7,3453.2,3.67755]
["bitfinex","ETHUSD",1735843351597,1.97606717,3453.7,3453.3,2.89577]
["bitfinex","ETHUSD",1735843352105,3.72604557,3453.6,3453.3,2.89577]
["bitfinex","ETHUSD",1735843353220,3.72604557,3453.5,3453.3,2.89577]
["bitfinex","ETHUSD",1735843354421,1.21466717,3453.6,3453.3,2.89577]
["bitfinex","ETHUSD",1735843355426,1.21466717,3453.6,3453.2,0.7817]
["bitfinex","ETHUSD",1735843355578,1.21466717,3453.6,3453.1,2.8959]
["bitfinex","ETHUSD",1735843355984,1.21466717,3453.6,3453.0,2.74601164]
["bitfinex","ETHUSD",1735843356225,1.21466717,3453.6,3453.2,2.89579]
["bitfinex","ETHUSD",1735843357022,1.82145018,3453.8,3453.2,2.89579]
["bitfinex","ETHUSD",1735843357023,3.72629465,3453.5,3453.2,2.89579]
["bitfinex","ETHUSD",1735843357314,3.76557338,3453.5,3453.2,2.89579]
["bitfinex","ETHUSD",1735843357525,3.76557338,3453.5,3453.0,2.74601164]
["bitfinex","ETHUSD",1735843357681,3.76557338,3453.5,3453.2,2.89578]
["bitfinex","ETHUSD",1735843358316,2.51162748,3453.4,3453.2,2.89578]
["bitfinex","ETHUSD",1735843358485,2.51162748,3453.4,3453.0,2.74601164]
["bitfinex","ETHUSD",1735843358684,0.03918908,3453.3,3453.2,2.89579]
["bitfinex","ETHUSD",1735843359620,1.21466717,3453.6,3453.0,2.74601164]
["bitfinex","ETHUSD",1735843359782,1.21466717,3453.6,3453.3,2.89571]
["bitfinex","ETHUSD",1735843359982,0.03926046,3453.5,3453.3,2.89571]
["bitfinex","ETHUSD",1735843360422,2.55111886,3453.5,3453.3,2.89571]
["bitfinex","ETHUSD",1735843360594,2.55111886,3453.5,3453.4,2.89569]
["bitfinex","ETHUSD",1735843361516,2.55111886,3453.5,3453.4,3.65919]
["bitfinex","ETHUSD",1735843361828,3.76578603,3453.5,3453.4,3.65919]
["bitfinex","ETHUSD",1735843362530,3.76578603,3453.5,3453.4,7.20919]
["bitfinex","ETHUSD",1735843362991,1.04400382,3453.5,3453.4,7.20919]
["bitfinex","ETHUSD",1735843364300,0.03926046,3453.5,3453.4,7.20919]
["bitfinex","ETHUSD",1735843364700,1.50686576,3454.0,3453.8,2.89533]
["bitfinex","ETHUSD",1735843365737,1.21466717,3454.0,3453.9,2.89527]
["bitfinex","ETHUSD",1735843367040,1.00446799,3454.0,3453.9,2.89527]
["bitfinex","ETHUSD",1735843368338,2.17902652,3454.0,3453.5,2.89559]
["bitfinex","ETHUSD",1735843368533,2.17902652,3454.0,3453.6,2.8955]
["bitfinex","ETHUSD",1735843368534,3.68557699,3454.0,3453.6,2.8955]
["bitfinex","ETHUSD",1735843369097,3.68557699,3454.0,3453.4,5.89565]
["bitfinex","ETHUSD",1735843369335,3.68557699,3454.0,3453.2,2.89582]
["bitfinex","ETHUSD",1735843369561,0.8265,3453.8,3453.2,2.89582]
["bitfinex","ETHUSD",1735843370200,0.8265,3453.8,3453.0,2.89603]
["bitfinex","ETHUSD",1735843370396,0.8265,3453.8,3453.1,2.89591]
["bitfinex","ETHUSD",1735843370595,0.8265,3453.8,3453.2,2.8958]
["bitfinex","ETHUSD",1735843370846,1.21466717,3453.5,3453.2,2.8958]
["bitfinex","ETHUSD",1735843372206,1.04124784,3453.4,3453.2,2.8958]
["bitfinex","ETHUSD",1735843372598,1.04124784,3453.4,3453.3,2.89578]
["bitfinex","ETHUSD",1735843372804,1.04124784,3453.4,3453.3,9.45519164]
["bitfinex","ETHUSD",1735843373337,0.03677985,3453.4,3453.3,9.45519164]
["bitfinex","ETHUSD",1735843373738,0.56622428,3455.0,3453.4,0.55]
["bitfinex","ETHUSD",1735843373942,0.8167,3454.4,3453.7,2.89537]
["bitfinex","ETHUSD",1735843374342,0.0366208,3454.3,3453.7,2.89537]
["bitfinex","ETHUSD",1735843374641,0.8167,3454.4,3453.7,2.89537]
["bitfinex","ETHUSD",1735843375044,0.0366208,3454.3,3453.7,2.89537]
["bitfinex","ETHUSD",1735843375408,3.72524969,3454.0,3453.7,2.89537]
["bitfinex","ETHUSD",1735843375630,3.72524969,3454.0,3453.8,2.89535]
["bitfinex","ETHUSD",1735843375941,3.72524969,3454.0,3453.9,2.89527]
["bitfinex","ETHUSD",1735843376352,1.21454906,3454.0,3453.9,2.89527]
["bitfinex","ETHUSD",1735843377414,1.21454906,3454.0,3453.8,0.8183]
["bitfinex","ETHUSD",1735843377615,2.218746,3454.0,3453.7,2.89536]
["bitfinex","ETHUSD",1735843378449,2.7734325,3454.0,3453.4,3.0]
["bitfinex","ETHUSD",1735843378651,0.8071,3453.9,3453.4,3.0]
["bitfinex","ETHUSD",1735843378822,1.81129694,3453.9,3453.4,3.0]
["bitfinex","ETHUSD",1735843379011,1.81129694,3453.9,3453.3,2.74601164]
["bitfinex","ETHUSD",1735843379351,1.00419694,3453.9,3453.6,2.89551]
["bitfinex","ETHUSD",1735843380314,3.72516104,3453.8,3453.7,2.89544]
["bitfinex","ETHUSD",1735843381055,3.72516104,3453.8,3453.7,3.72444]
["bitfinex","ETHUSD",1735843381628,1.00419694,3453.9,3453.7,3.72444]
["bitfinex","ETHUSD",1735843381831,1.00419694,3453.9,3453.8,2.89536]
["bitfinex","ETHUSD",1735843382840,2.72096131,3454.1,3453.7,0.829]
["bitfinex","ETHUSD",1735843383039,2.72096131,3454.1,3453.9,2.8952]
["bitfinex","ETHUSD",1735843383422,2.72096131,3454.1,3453.7,2.89537]
["bitfinex","ETHUSD",1735843383761,0.8123,3454.0,3453.6,2.89551]
["bitfinex","ETHUSD",1735843384134,0.8123,3454.0,3453.4,2.89567]
["bitfinex","ETHUSD",1735843384327,3.32296635,3454.0,3453.4,2.89567]
["bitfinex","ETHUSD",1735843384723,3.32296635,3454.0,3453.5,2.8956]
["bitfinex","ETHUSD",1735843384918,3.32296635,3454.0,3453.6,2.89546]
["bitfinex","ETHUSD",1735843385235,3.32296635,3454.0,3453.8,2.89533]
["bitfinex","ETHUSD",1735843385438,3.32296635,3454.0,3453.3,2.74601164]
["bitfinex","ETHUSD",1735843385439,4.33248995,3453.9,3453.4,2.89566]
["bitfinex","ETHUSD",1735843385636,4.33248995,3453.9,3453.3,2.74601164]
["bitfinex","ETHUSD",1735843386765,2.51066635,3453.8,3453.6,2.89544]
["bitfinex","ETHUSD",1735843387172,0.03725031,3453.7,3453.6,2.89544]
["bitfinex","ETHUSD",1735843387325,0.03725031,3453.7,3453.6,6.41955164]
["bitfinex","ETHUSD",1735843387529,0.03725031,3453.7,3453.6,9.41955164]
["bitfinex","ETHUSD",1735843387757,0.03725031,3453.7,3453.6,9.96955164]
["bitfinex","ETHUSD",1735843388427,1.21463108,3453.9,3453.8,2.89536]
["bitfinex","ETHUSD",1735843388628,1.21463108,3453.9,3453.8,6.44536]
["bitfinex","ETHUSD",1735843389386,1.21463108,3453.9,3453.8,10.00007164]
["bitfinex","ETHUSD",1735843389570,3.6436472,3454.7,3454.3,3.44494]
["bitfinex","ETHUSD",1735843389571,1.21463108,3454.4,3454.3,3.44494]
["bitfinex","ETHUSD",1735843389731,1.21463108,3454.4,3454.3,6.19095164]
["bitfinex","ETHUSD",1735843390234,1.21463108,3454.4,3454.3,6.99075164]
["bitfinex","ETHUSD",1735843391574,1.21463108,3455.0,3454.6,2.89469]
["bitfinex","ETHUSD",1735843391780,1.84093636,3455.0,3454.6,2.89469]
["bitfinex","ETHUSD",1735843392853,3.72301995,3454.9,3454.6,2.89469]
["bitfinex","ETHUSD",1735843393578,3.72301995,3454.9,3454.4,2.89484]
["bitfinex","ETHUSD",1735843393880,3.72301995,3454.9,3454.6,2.89462]
["bitfinex","ETHUSD",1735843394262,1.00335555,3454.9,3454.6,2.89462]
["bitfinex","ETHUSD",1735843394774,1.00335555,3454.9,3454.8,5.64053164]
["bitfinex","ETHUSD",1735843395020,1.00335555,3454.9,3454.8,2.89452]
["bitfinex","ETHUSD",1735843395638,2.21798663,3455.1,3454.8,2.89452]
["bitfinex","ETHUSD",1735843395868,2.21798663,3455.1,3454.7,2.74601164]
["bitfinex","ETHUSD",1735843396180,2.21798663,3455.1,3455.0,2.89435]
["bitfinex","ETHUSD",1735843397055,1.21463108,3455.3,3455.0,2.89435]
["bitfinex","ETHUSD",1735843397252,1.21463108,3455.3,3455.1,2.89425]
["bitfinex","ETHUSD",1735843397549,1.21463108,3455.3,3455.2,2.89418]
["bitfinex","ETHUSD",1735843398398,1.21463108,3455.6,3455.3,2.89402]
["bitfinex","ETHUSD",1735843399497,0.759,3455.8,3455.3,2.89402]
["bitfinex","ETHUSD",1735843401602,0.759,3455.8,3455.0,2.74601164]
["bitfinex","ETHUSD",1735843401767,0.759,3455.8,3455.4,2.89401]
["bitfinex","ETHUSD",1735843401968,0.759,3455.8,3455.0,2.74601164]
["bitfinex","ETHUSD",1735843401969,0.03627201,3455.7,3455.0,2.74601164]
["bitfinex","ETHUSD",1735843402167,0.03627201,3455.7,3455.4,2.894]
["bitfinex","ETHUSD",1735843402377,0.759,3455.8,3455.4,2.894]
["bitfinex","ETHUSD",1735843402581,0.03726809,3455.7,3455.4,3.6907]
["bitfinex","ETHUSD",1735843402910,1.21463108,3456.0,3455.4,3.6907]
["bitfinex","ETHUSD",1735843403103,0.03726098,3455.6,3455.5,2.89391]
["bitfinex","ETHUSD",1735843403303,2.00743108,3456.1,3455.5,2.89391]
["bitfinex","ETHUSD",1735843403506,0.03726098,3455.6,3455.5,2.89391]
["bitfinex","ETHUSD",1735843403712,2.00743108,3456.1,3455.4,0.7967]
["bitfinex","ETHUSD",1735843403891,0.03726098,3455.6,3455.2,2.89418]
["bitfinex","ETHUSD",1735843404094,2.00743108,3456.1,3455.2,2.89418]
["bitfinex","ETHUSD",1735843404495,0.03739221,3456.0,3455.2,2.89418]
["bitfinex","ETHUSD",1735843404682,3.75311086,3456.0,3455.2,2.89418]
["bitfinex","ETHUSD",1735843404878,0.808,3455.9,3455.2,2.89418]
["bitfinex","ETHUSD",1735843405284,0.0365834,3455.8,3455.2,2.89418]
["bitfinex","ETHUSD",1735843405490,0.0365834,3455.8,3455.3,2.89409]
["bitfinex","ETHUSD",1735843407681,0.0365834,3455.8,3455.4,2.89398]
["bitfinex","ETHUSD",1735843410709,0.0365834,3455.8,3455.5,2.89393]
["bitfinex","ETHUSD",1735843411575,0.0365834,3455.8,3455.3,5.64007164]
["bitfinex","ETHUSD",1735843411774,0.0365834,3455.8,3455.4,2.89401]
["bitfinex","ETHUSD",1735843411971,0.0365834,3455.8,3455.5,2.89393]
["bitfinex","ETHUSD",1735843413473,0.0365834,3455.8,3455.6,2.89384]
["bitfinex","ETHUSD",1735843413704,0.0365834,3455.8,3455.7,2.89376]
["bitfinex","ETHUSD",1735843414128,0.7724,3456.1,3455.7,2.89376]
["bitfinex","ETHUSD",1735843414734,0.03813138,3456.0,3455.6,5.63982164]
["bitfinex","ETHUSD",1735843414939,0.03813138,3456.0,3455.7,2.89372]
["bitfinex","ETHUSD",1735843415345,0.03813138,3456.0,3455.6,5.63986164]
["bitfinex","ETHUSD",1735843415841,0.7531,3456.1,3455.6,5.63986164]
["bitfinex","ETHUSD",1735843416043,0.03813555,3455.9,3455.6,5.63986164]
["bitfinex","ETHUSD",1735843416227,0.03816567,3456.0,3455.6,5.63986164]
["bitfinex","ETHUSD",1735843416415,0.03816567,3456.0,3455.7,2.89376]
["bitfinex","ETHUSD",1735843416805,0.03816567,3456.0,3455.8,2.89366]
["bitfinex","ETHUSD",1735843417004,0.7531,3456.1,3455.8,2.89366]
["bitfinex","ETHUSD",1735843417240,0.03818073,3456.0,3455.6,5.63984164]
["bitfinex","ETHUSD",1735843417730,0.03818073,3456.0,3455.6,2.74601164]
["bitfinex","ETHUSD",1735843418047,0.7531,3456.1,3455.8,2.89368]
["bitfinex","ETHUSD",1735843418416,0.03806608,3456.0,3455.8,2.89368]
["bitfinex","ETHUSD",1735843419020,0.03806608,3456.0,3455.7,2.89373]
["bitfinex","ETHUSD",1735843419707,0.03806608,3456.0,3455.6,2.74601164]
["bitfinex","ETHUSD",1735843419942,0.03806608,3456.0,3455.7,2.8937]
["bitfinex","ETHUSD",1735843420106,3.65792,3456.5,3455.6,2.74601164]
["bitfinex","ETHUSD",1735843420307,0.03818355,3455.9,3455.6,5.63980164]
["bitfinex","ETHUSD",1735843420609,0.7648,3456.5,3455.6,5.63980164]
["bitfinex","ETHUSD",1735843420919,0.03833414,3456.4,3455.7,2.89376]
["bitfinex","ETHUSD",1735843421816,0.03833414,3456.4,3455.6,2.74601164]
["bitfinex","ETHUSD",1735843422021,0.03833414,3456.4,3455.8,2.89365]
["bitfinex","ETHUSD",1735843424654,0.03833414,3456.4,3456.0,0.7548]
["bitfinex","ETHUSD",1735843424851,0.7993,3456.3,3455.3,2.89403]
["bitfinex","ETHUSD",1735843425205,0.7993,3456.2,3455.3,2.74601164]
["bitfinex","ETHUSD",1735843425338,0.83779023,3456.2,3455.3,2.74601164]
["bitfinex","ETHUSD",1735843425517,0.83779023,3456.2,3455.6,2.89378]
["bitfinex","ETHUSD",1735843425854,0.03832057,3456.1,3455.6,2.89378]
["bitfinex","ETHUSD",1735843427254,0.03832057,3456.1,3455.8,2.89368]
["bitfinex","ETHUSD",1735843427556,0.03832057,3456.1,3456.0,2.89351]
["bitfinex","ETHUSD",1735843427856,0.03832057,3456.1,3455.9,2.74601164]
["bitfinex","ETHUSD",1735843427857,0.03832057,3456.1,3455.7,2.89376]
["bitfinex","ETHUSD",1735843428013,0.03832057,3456.1,3455.8,2.89366]
["bitfinex","ETHUSD",1735843428217,0.03832057,3456.1,3455.6,2.74601164]
["bitfinex","ETHUSD",1735843428218,0.03832057,3456.1,3455.6,5.63978164]
["bitfinex","ETHUSD",1735843428453,0.03832057,3456.1,3455.7,2.89369]
["bitfinex","ETHUSD",1735843429751,0.7993,3456.2,3455.7,2.89369]
["bitfinex","ETHUSD",1735843430162,0.03799254,3456.1,3455.7,2.89369]
["bitfinex","ETHUSD",1735843430374,0.03799254,3456.1,3455.1,3.67785]
["bitfinex","ETHUSD",1735843430522,0.7951,3456.0,3455.2,2.89416]
["bitfinex","ETHUSD",1735843430875,0.03736078,3455.9,3455.2,2.89416]
["bitfinex","ETHUSD",1735843431030,0.8089,3455.8,3455.2,2.89416]
["bitfinex","ETHUSD",1735843431358,0.03730053,3455.7,3455.2,2.89418]
["bitfinex","ETHUSD",1735843431527,0.03730053,3455.7,3455.4,2.74601164]
["bitfinex","ETHUSD",1735843431732,0.8089,3455.9,3455.6,2.89385]
["bitfinex","ETHUSD",1735843432056,0.03716962,3455.8,3455.6,2.89385]
["bitfinex","ETHUSD",1735843432262,0.03716962,3455.8,3455.7,2.89376]
["bitfinex","ETHUSD",1735843432567,0.8089,3455.9,3455.7,2.89376]
["bitfinex","ETHUSD",1735843433116,0.03719109,3455.8,3455.7,2.89376]
["bitfinex","ETHUSD",1735843433957,0.03719109,3455.8,3455.7,5.63977164]
["bitfinex","ETHUSD",1735843434394,0.815,3456.1,3455.7,5.63977164]
["bitfinex","ETHUSD",1735843434595,0.815,3456.1,3455.9,2.89359]
["bitfinex","ETHUSD",1735843434804,0.03717502,3456.0,3455.9,2.89359]
["bitfinex","ETHUSD",1735843435096,0.03717502,3456.0,3455.7,5.63974164]
["bitfinex","ETHUSD",1735843435467,0.03717502,3456.0,3455.8,2.89365]
["bitfinex","ETHUSD",1735843435660,0.03717502,3456.0,3455.9,2.8936]
["bitfinex","ETHUSD",1735843439293,0.03717502,3456.0,3455.7,5.63974164]
["bitfinex","ETHUSD",1735843439496,0.03717502,3456.0,3455.8,2.89361]
["bitfinex","ETHUSD",1735843440022,0.03717502,3456.0,3455.6,2.89383]
["bitfinex","ETHUSD",1735843440193,0.8247,3455.9,3455.0,3.56961164]
["bitfinex","ETHUSD",1735843440395,0.8247,3455.9,3455.3,2.89409]
["bitfinex","ETHUSD",1735843440578,0.0370663,3455.8,3455.4,2.89397]
["bitfinex","ETHUSD",1735843441121,0.0370663,3455.8,3455.5,2.89393]
["bitfinex","ETHUSD",1735843441420,0.0370663,3455.8,3455.5,2.89385]
["bitfinex","ETHUSD",1735843441581,0.0370663,3455.8,3455.3,2.74601164]
["bitfinex","ETHUSD",1735843441929,0.0370663,3455.8,3455.6,2.89384]
["bitfinex","ETHUSD",1735843442485,0.0370663,3455.8,3455.7,2.89376]
["bitfinex","ETHUSD",1735843442928,1.21463108,3456.0,3455.7,2.89376]
["bitfinex","ETHUSD",1735843443113,0.03673078,3455.8,3455.7,2.89376]
["bitfinex","ETHUSD",1735843443289,1.21463108,3456.0,3455.7,2.89376]
["bitfinex","ETHUSD",1735843443487,0.03672009,3455.8,3455.7,2.89376]
["bitfinex","ETHUSD",1735843443730,1.98333108,3456.1,3455.7,2.89376]
["bitfinex","ETHUSD",1735843444031,1.98333108,3456.1,3455.9,2.74601164]
["bitfinex","ETHUSD",1735843445231,1.0038912,3456.0,3455.9,2.74601164]
["bitfinex","ETHUSD",1735843446783,2.50979611,3456.0,3455.9,2.74601164]
["bitfinex","ETHUSD",1735843447096,2.54640818,3456.0,3455.9,2.74601164]
["bitfinex","ETHUSD",1735843447800,2.54640818,3456.0,3455.9,5.63961164]
["bitfinex","ETHUSD",1735843448001,3.76103926,3456.0,3455.9,2.74601164]
["bitfinex","ETHUSD",1735843449230,0.03661207,3456.0,3455.9,2.74601164]
["bitfinex","ETHUSD",1735843449427,0.81461207,3456.0,3455.4,1.21003326]
["bitfinex","ETHUSD",1735843449751,0.778,3456.4,3455.9,2.89357]
["bitfinex","ETHUSD",1735843449887,1.21463108,3456.5,3456.2,2.89334]
["bitfinex","ETHUSD",1735843450227,1.21463108,3456.5,3456.0,2.74601164]
["bitfinex","ETHUSD",1735843450228,3.03637266,3456.2,3456.0,2.74601164]
["bitfinex","ETHUSD",1735843450387,0.03649154,3456.1,3456.0,2.74601164]
["bitfinex","ETHUSD",1735843450723,0.03649154,3456.1,3456.0,5.63952164]
["bitfinex","ETHUSD",1735843451118,3.03637266,3456.2,3456.0,5.63952164]
["bitfinex","ETHUSD",1735843451427,0.03649154,3456.1,3456.0,5.63952164]
["bitfinex","ETHUSD",1735843451650,1.21410792,3456.4,3456.0,5.63952164]
["bitfinex","ETHUSD",1735843451951,0.03655181,3456.3,3456.0,5.63952164]
["bitfinex","ETHUSD",1735843452158,0.03655181,3456.3,3456.2,2.89335]
["bitfinex","ETHUSD",1735843452451,0.03655181,3456.3,3456.2,3.67985]
["bitfinex","ETHUSD",1735843453017,0.03655181,3456.3,3456.2,0.7865]
["bitfinex","ETHUSD",1735843453218,0.03655181,3456.3,3456.1,2.89338]
["bitfinex","ETHUSD",1735843453555,1.16643397,3456.3,3455.9,2.89358]
["bitfinex","ETHUSD",1735843454325,1.16643397,3456.3,3455.5,2.89392]
["bitfinex","ETHUSD",1735843454326,0.7949,3456.2,3455.6,2.89384]
["bitfinex","ETHUSD",1735843454826,0.03572122,3456.1,3455.6,2.89384]
["bitfinex","ETHUSD",1735843455321,1.21410792,3455.9,3455.6,2.89384]
["bitfinex","ETHUSD",1735843455717,0.03563081,3455.8,3455.4,2.894]
["bitfinex","ETHUSD",1735843455917,0.7621,3455.7,3455.4,2.894]
["bitfinex","ETHUSD",1735843456378,0.03540655,3455.6,3455.4,2.894]
["bitfinex","ETHUSD",1735843456659,0.03540655,3455.6,3455.2,2.89416]
["bitfinex","ETHUSD",1735843457015,0.03540655,3455.6,3454.9,4.21003326]
["bitfinex","ETHUSD",1735843457217,0.03540655,3455.6,3455.3,2.89409]
["bitfinex","ETHUSD",1735843457874,3.72449274,3455.5,3455.3,2.89409]
["bitfinex","ETHUSD",1735843458359,3.72449274,3455.5,3455.1,2.74601164]
["bitfinex","ETHUSD",1735843458360,3.75986915,3455.5,3455.1,2.74601164]
["bitfinex","ETHUSD",1735843458523,3.75986915,3455.5,3455.4,2.89402]
["bitfinex","ETHUSD",1735843458867,0.03537641,3455.5,3455.4,2.89402]
["bitfinex","ETHUSD",1735843459530,0.03537641,3455.5,3455.4,5.64003164]
["bitfinex","ETHUSD",1735843460866,1.21410792,3455.7,3455.6,2.89385]
["bitfinex","ETHUSD",1735843461837,1.21410792,3456.0,3455.7,2.89368]
["bitfinex","ETHUSD",1735843462033,0.03542222,3455.9,3455.1,1.21003326]
["bitfinex","ETHUSD",1735843462238,0.8316,3455.8,3455.1,1.21003326]
["bitfinex","ETHUSD",1735843462439,0.03537553,3455.7,3455.1,1.21003326]
["bitfinex","ETHUSD",1735843462677,0.03537553,3455.7,3455.2,2.89417]
["bitfinex","ETHUSD",1735843463167,0.8316,3455.8,3455.2,2.89417]
["bitfinex","ETHUSD",1735843463367,1.21410792,3455.7,3455.2,2.89417]
["bitfinex","ETHUSD",1735843463566,1.24952634,3455.7,3455.2,2.89417]
["bitfinex","ETHUSD",1735843464662,3.72510202,3455.6,3455.2,2.89417]
["bitfinex","ETHUSD",1735843464862,0.03535814,3455.5,3455.2,2.89417]
["bitfinex","ETHUSD",1735843465036,0.03535814,3455.5,3454.8,3.7974]
["bitfinex","ETHUSD",1735843465232,0.7616,3455.4,3455.0,2.89434]
["bitfinex","ETHUSD",1735843465434,0.03533033,3455.3,3455.0,2.89434]
["bitfinex","ETHUSD",1735843465982,0.03533033,3455.3,3454.8,0.7974]
["bitfinex","ETHUSD",1735843465983,0.03533033,3455.3,3454.9,3.0]
["bitfinex","ETHUSD",1735843466276,0.03533033,3455.3,3455.0,2.74601164]
["bitfinex","ETHUSD",1735843466436,0.03533033,3455.3,3455.1,2.89419]
["bitfinex","ETHUSD",1735843466842,0.03533033,3455.3,3455.2,2.89418]
["bitfinex","ETHUSD",1735843467678,0.03533033,3455.3,3455.0,3.65234]
["bitfinex","ETHUSD",1735843467851,0.03533033,3455.3,3455.0,2.89434]
["bitfinex","ETHUSD",1735843468052,0.03533033,3455.3,3455.1,2.89425]
["bitfinex","ETHUSD",1735843468257,0.03533033,3455.3,3455.2,2.89418]
["bitfinex","ETHUSD",1735843468562,1.21410792,3455.6,3455.2,2.89418]
["bitfinex","ETHUSD",1735843468783,0.0350599,3455.3,3455.2,2.89418]
["bitfinex","ETHUSD",1735843468985,0.37984698,3455.5,3455.2,2.89418]
["bitfinex","ETHUSD",1735843469435,0.03509004,3455.4,3455.2,2.89418]
["bitfinex","ETHUSD",1735843469640,2.50974327,3455.5,3455.0,5.64032164]
["bitfinex","ETHUSD",1735843469940,0.03509004,3455.4,3455.0,5.64032164]
["bitfinex","ETHUSD",1735843470680,0.03509004,3455.4,3455.3,2.89404]
["bitfinex","ETHUSD",1735843470886,0.03509004,3455.4,3455.3,6.39805164]
["bitfinex","ETHUSD",1735843471255,1.21410792,3455.8,3455.3,3.50401164]
["bitfinex","ETHUSD",1735843471441,0.03474464,3455.7,3455.5,2.89391]
["bitfinex","ETHUSD",1735843471642,1.21410792,3455.8,3455.5,2.89391]
["bitfinex","ETHUSD",1735843471842,0.03474464,3455.7,3455.5,2.89391]
["bitfinex","ETHUSD",1735843472042,1.21410792,3455.9,3455.5,2.89391]
["bitfinex","ETHUSD",1735843472241,0.03477478,3455.8,3455.6,2.89383]
["bitfinex","ETHUSD",1735843472795,0.03477478,3455.8,3455.7,2.89376]
["bitfinex","ETHUSD",1735843473193,1.21410792,3455.9,3455.7,2.89376]
["bitfinex","ETHUSD",1735843473342,1.21410792,3456.0,3455.7,2.89376]
["bitfinex","ETHUSD",1735843473781,1.19898083,3456.0,3455.7,2.89376]
["bitfinex","ETHUSD",1735843473985,0.0336998,3455.9,3455.7,2.89376]
["bitfinex","ETHUSD",1735843474760,0.7632,3456.1,3455.7,2.89376]
["bitfinex","ETHUSD",1735843474962,0.03365899,3455.8,3455.7,2.89376]
["bitfinex","ETHUSD",1735843475180,0.7632,3456.1,3455.7,2.89376]
["bitfinex","ETHUSD",1735843475476,1.00361195,3456.0,3455.7,2.89376]
["bitfinex","ETHUSD",1735843475680,0.03368914,3455.9,3455.7,2.89376]
["bitfinex","ETHUSD",1735843476929,0.03368914,3455.9,3455.6,2.74601164]
["bitfinex","ETHUSD",1735843477087,0.03368914,3455.9,3455.8,2.89368]
["bitfinex","ETHUSD",1735843477420,0.7632,3456.1,3455.8,2.89368]
["bitfinex","ETHUSD",1735843477570,0.03354482,3455.9,3455.8,2.89368]
["bitfinex","ETHUSD",1735843478104,0.03354482,3455.9,3455.6,2.74601164]
["bitfinex","ETHUSD",1735843478105,0.7632,3456.1,3455.3,6.99164431]
["bitfinex","ETHUSD",1735843478279,0.03361998,3455.9,3455.7,2.89376]
["bitfinex","ETHUSD",1735843478475,0.7632,3456.1,3455.7,2.89376]
["bitfinex","ETHUSD",1735843478708,0.03365012,3456.0,3455.7,2.89376]
["bitfinex","ETHUSD",1735843481264,0.03365012,3456.0,3455.9,2.74601164]
["bitfinex","ETHUSD",1735843481466,1.82116188,3456.3,3455.9,2.74601164]
["bitfinex","ETHUSD",1735843481696,0.03409155,3456.2,3455.9,2.74601164]
["bitfinex","ETHUSD",1735843481894,0.03409155,3456.2,3455.8,2.89366]
["bitfinex","ETHUSD",1735843482099,1.82116188,3456.3,3455.8,2.89366]
["bitfinex","ETHUSD",1735843482297,0.03406143,3456.1,3455.8,2.89366]
["bitfinex","ETHUSD",1735843482607,0.03409155,3456.2,3455.8,2.89366]
["bitfinex","ETHUSD",1735843482832,0.0340313,3456.0,3455.8,2.89366]
["bitfinex","ETHUSD",1735843483110,0.03400117,3455.9,3455.8,2.89366]
["bitfinex","ETHUSD",1735843483499,2.50907725,3456.2,3455.8,2.89366]
["bitfinex","ETHUSD",1735843483694,0.03400117,3455.9,3455.8,2.89366]
["bitfinex","ETHUSD",1735843483870,2.50907725,3456.2,3455.8,2.89366]
["bitfinex","ETHUSD",1735843484071,0.03406143,3456.1,3455.8,2.89366]
["bitfinex","ETHUSD",1735843486411,0.03406143,3456.1,3455.9,2.89359]
["bitfinex","ETHUSD",1735843486611,0.03406143,3456.1,3455.7,5.63973164]
["bitfinex","ETHUSD",1735843490640,1.00366454,3456.0,3455.7,5.63973164]
["bitfinex","ETHUSD",1735843491143,0.03300784,3455.9,3455.7,5.63973164]
["bitfinex","ETHUSD",1735843491316,0.03300784,3455.9,3455.5,2.89389]
["bitfinex","ETHUSD",1735843491717,0.82320784,3455.9,3455.5,2.89389]
["bitfinex","ETHUSD",1735843493245,0.82320784,3455.9,3455.3,2.89407]
["bitfinex","ETHUSD",1735843493401,0.82320784,3455.9,3455.2,0.58443984]
["bitfinex","ETHUSD",1735843493402,1.00372485,3455.8,3455.2,3.58443984]
["bitfinex","ETHUSD",1735843493601,1.00372485,3455.8,3455.4,2.89399]
["bitfinex","ETHUSD",1735843493838,1.00372485,3455.8,3455.4,2.74601164]
["bitfinex","ETHUSD",1735843493839,0.03302234,3455.7,3455.4,2.74601164]
["bitfinex","ETHUSD",1735843494040,0.03302234,3455.7,3455.5,3.68616]
["bitfinex","ETHUSD",1735843494247,1.00372485,3455.8,3455.7,2.89376]
["bitfinex","ETHUSD",1735843494431,1.00372485,3455.8,3455.7,5.63977164]
["bitfinex","ETHUSD",1735843494621,1.2137562,3455.9,3455.7,5.63977164]
["bitfinex","ETHUSD",1735843495449,1.2137562,3455.9,3455.8,2.89368]
["bitfinex","ETHUSD",1735843495749,2.0083562,3456.2,3455.8,2.89368]
["bitfinex","ETHUSD",1735843495915,2.0083562,3456.2,3455.7,2.74601164]
["bitfinex","ETHUSD",1735843496248,1.2137562,3456.2,3456.0,2.74601164]
["bitfinex","ETHUSD",1735843496807,1.2137562,3456.2,3455.7,5.63974164]
["bitfinex","ETHUSD",1735843497028,1.2137562,3456.3,3455.7,2.74601164]
["bitfinex","ETHUSD",1735843497226,1.2137562,3456.3,3455.8,2.89368]
["bitfinex","ETHUSD",1735843497418,1.2137562,3456.3,3455.9,2.89357]
["bitfinex","ETHUSD",1735843497721,1.2137562,3456.3,3456.0,2.74601164]
["bitfinex","ETHUSD",1735843498407,3.72316045,3456.2,3456.0,2.74601164]
["bitfinex","ETHUSD",1735843498815,3.72316045,3456.2,3456.0,5.63952164]
["bitfinex","ETHUSD",1735843499016,3.72316045,3456.2,3456.1,0.7502]
["bitfinex","ETHUSD",1735843499243,1.2137562,3456.3,3456.1,0.7502]
["bitfinex","ETHUSD",1735843499606,1.2137562,3456.3,3456.1,3.64357]
["bitfinex","ETHUSD",1735843499807,1.2137562,3456.3,3456.0,2.74601164]
["bitfinex","ETHUSD",1735843500166,1.2137562,3456.3,3456.0,5.63951164]
["bitfinex","ETHUSD",1735843500345,1.50578289,3456.5,3456.0,5.63951164]
["bitfinex","ETHUSD",1735843500830,0.7761,3456.4,3456.3,2.89326]
["bitfinex","ETHUSD",1735843501145,2.42821584,3456.9,3456.8,2.89284]
["bitfinex","ETHUSD",1735843501331,2.42821584,3456.9,3456.8,10.00185164]
["bitfinex","ETHUSD",1735843501532,3.6436472,3457.3,3456.9,6.44276]
["bitfinex","ETHUSD",1735843502678,3.6436472,3457.3,3456.9,6.43347164]
["bitfinex","ETHUSD",1735843502982,7.2e-06,3457.3,3457.2,7.23721]
["bitfinex","ETHUSD",1735843503110,4.25092173,3457.7,3457.6,4.89217]
["bitfinex","ETHUSD",1735843503314,4.25092173,3457.7,3457.6,8.63818164]
["bitfinex","ETHUSD",1735843503668,0.82,3458.3,3457.7,2.89202]
["bitfinex","ETHUSD",1735843503965,0.3244686,3458.2,3457.6,2.74601164]
["bitfinex","ETHUSD",1735843504106,0.3244686,3458.2,3457.4,2.8923]
["bitfinex","ETHUSD",1735843504107,0.3244686,3458.2,3457.9,5.63787164]
["bitfinex","ETHUSD",1735843504304,0.3244686,3458.2,3458.0,2.89182]
["bitfinex","ETHUSD",1735843504535,0.02905692,3458.1,3458.0,2.89182]
["bitfinex","ETHUSD",1735843504953,0.8007,3458.6,3458.0,2.89182]
["bitfinex","ETHUSD",1735843505272,0.8007,3458.6,3458.2,2.74601164]
["bitfinex","ETHUSD",1735843505478,0.02915949,3458.5,3458.2,2.74601164]
["bitfinex","ETHUSD",1735843505953,0.02915949,3458.5,3457.4,0.56505355]
["bitfinex","ETHUSD",1735843506115,0.8103,3458.4,3457.4,2.89231]
["bitfinex","ETHUSD",1735843506311,3.26470995,3458.3,3457.3,2.74601164]
["bitfinex","ETHUSD",1735843506622,0.0289443,3458.2,3457.4,2.89234]
["bitfinex","ETHUSD",1735843506811,0.0289443,3458.2,3457.3,2.74601164]
["bitfinex","ETHUSD",1735843507234,2.89193,3457.9,3457.1,1.21003326]
["bitfinex","ETHUSD",1735843507411,0.0289443,3458.2,3457.0,2.74601164]
["bitfinex","ETHUSD",1735843507412,0.7832,3457.8,3457.0,2.74601164]
["bitfinex","ETHUSD",1735843507619,3.67521,3457.8,3457.0,2.74601164]
["bitfinex","ETHUSD",1735843507877,0.39639361,3457.7,3457.0,2.74601164]
["bitfinex","ETHUSD",1735843508222,2.89241,3457.4,3456.5,1.21003326]
["bitfinex","ETHUSD",1735843508434,0.7683,3457.6,3456.5,1.21003326]
["bitfinex","ETHUSD",1735843508637,2.92195195,3457.3,3456.5,1.21003326]
["bitfinex","ETHUSD",1735843508822,0.02954288,3457.5,3456.4,5.74601164]
["bitfinex","ETHUSD",1735843509027,0.02945259,3457.2,3457.0,2.74601164]
["bitfinex","ETHUSD",1735843509239,0.7683,3457.6,3457.0,2.74601164]
["bitfinex","ETHUSD",1735843509619,0.02895593,3457.5,3457.0,2.74601164]
["bitfinex","ETHUSD",1735843509818,0.02895593,3457.5,3457.0,5.63868164]
["bitfinex","ETHUSD",1735843510022,0.02895593,3457.5,3457.3,2.74601164]
["bitfinex","ETHUSD",1735843510519,0.02895593,3457.5,3457.3,5.63842164]
["bitfinex","ETHUSD",1735843510883,0.8269,3458.0,3457.4,2.89234]
["bitfinex","ETHUSD",1735843511221,0.0286944,3457.9,3457.4,2.89234]
["bitfinex","ETHUSD",1735843511617,0.0286944,3457.9,3457.6,2.74601164]
["bitfinex","ETHUSD",1735843513053,1.18158995,3458.3,3457.6,2.74601164]
["bitfinex","ETHUSD",1735843513259,0.02904823,3457.8,3457.6,2.74601164]
["bitfinex","ETHUSD",1735843513461,0.407302,3458.2,3457.6,2.74601164]
["bitfinex","ETHUSD",1735843513646,0.02904015,3457.7,3457.6,2.74601164]
["bitfinex","ETHUSD",1735843513847,0.407302,3458.2,3457.6,2.74601164]
["bitfinex","ETHUSD",1735843514225,0.0294481,3458.1,3457.6,2.74601164]
["bitfinex","ETHUSD",1735843515235,0.0294481,3458.1,3457.6,5.63817164]
["bitfinex","ETHUSD",1735843515847,2.89135,3458.6,3457.6,5.63817164]
["bitfinex","ETHUSD",1735843515848,2.01972638,3459.1,3458.2,2.89166]
["bitfinex","ETHUSD",1735843516047,0.9265751,3459.0,3458.5,2.8914]
["bitfinex","ETHUSD",1735843516238,0.02805451,3459.0,3458.5,2.8914]
["bitfinex","ETHUSD",1735843516968,0.02805451,3459.0,3458.3,0.7827]
["bitfinex","ETHUSD",1735843516969,0.02805451,3459.0,3458.6,2.89132]
["bitfinex","ETHUSD",1735843519049,0.02805451,3459.0,3458.9,5.63710164]
["bitfinex","ETHUSD",1735843519425,0.8217,3459.5,3458.9,5.63710164]
["bitfinex","ETHUSD",1735843519751,0.8217,3459.5,3458.7,0.55]
["bitfinex","ETHUSD",1735843519752,0.8217,3459.5,3458.7,2.89123]
["bitfinex","ETHUSD",1735843519948,0.0289653,3459.4,3458.7,2.89123]
["bitfinex","ETHUSD",1735843521163,0.0289653,3459.4,3458.8,2.89115]
["bitfinex","ETHUSD",1735843521468,0.0289653,3459.4,3458.9,2.89108]
["bitfinex","ETHUSD",1735843521963,0.0289653,3459.4,3458.7,2.89125]
["bitfinex","ETHUSD",1735843522467,0.0289653,3459.4,3458.6,3.32288236]
["bitfinex","ETHUSD",1735843522468,2.9196453,3459.4,3458.6,0.57687072]
["bitfinex","ETHUSD",1735843522665,0.0289653,3459.4,3459.1,0.7711]
["bitfinex","ETHUSD",1735843522943,0.0289653,3459.4,3459.3,2.74601164]
["bitfinex","ETHUSD",1735843523086,0.8207,3460.0,3459.3,2.74601164]
["bitfinex","ETHUSD",1735843523287,0.0258259,3460.1,3459.6,2.89043]
["bitfinex","ETHUSD",1735843523490,0.02742439,3459.9,3459.4,2.89064]
["bitfinex","ETHUSD",1735843523674,0.02750623,3460.0,3459.4,2.89064]
["bitfinex","ETHUSD",1735843523878,0.02744611,3459.8,3459.4,2.89064]
["bitfinex","ETHUSD",1735843524076,0.02747617,3459.9,3459.4,2.89064]
["bitfinex","ETHUSD",1735843524278,0.02741604,3459.7,3459.4,2.89064]
["bitfinex","ETHUSD",1735843524456,0.0258259,3460.1,3459.4,2.89064]
["bitfinex","ETHUSD",1735843524457,0.0274461,3459.8,3459.4,2.89064]
["bitfinex","ETHUSD",1735843524786,0.02733648,3459.7,3459.1,0.7711]
["bitfinex","ETHUSD",1735843524985,0.02733648,3459.7,3459.0,5.3344921]
["bitfinex","ETHUSD",1735843524986,0.8307,3459.7,3459.0,5.3344921]
["bitfinex","ETHUSD",1735843525191,0.0258259,3460.1,3459.4,0.55]
["bitfinex","ETHUSD",1735843525389,0.0258259,3460.1,3459.6,5.63650164]
["bitfinex","ETHUSD",1735843525589,0.0258259,3460.1,3459.6,2.74601164]
["bitfinex","ETHUSD",1735843525791,0.02751404,3460.0,3459.8,2.89033]
["bitfinex","ETHUSD",1735843525966,0.0258259,3460.1,3459.8,2.89033]
["bitfinex","ETHUSD",1735843526588,0.0258259,3460.1,3459.6,5.63649164]
["bitfinex","ETHUSD",1735843526832,0.02773586,3460.0,3459.9,9.18626164]
["bitfinex","ETHUSD",1735843526981,0.02773586,3460.0,3459.9,14.93806164]
["bitfinex","ETHUSD",1735843527179,0.0258259,3460.1,3460.0,6.44017]
["bitfinex","ETHUSD",1735843527804,0.0258259,3460.1,3459.7,4.89038]
["bitfinex","ETHUSD",1735843527805,0.0258259,3460.1,3459.8,2.89032]
["bitfinex","ETHUSD",1735843527979,0.0258259,3460.1,3459.7,2.0]
["bitfinex","ETHUSD",1735843528174,0.02711542,3460.0,3459.7,7.89037]
["bitfinex","ETHUSD",1735843528731,0.02711542,3460.0,3459.9,2.74601164]
["bitfinex","ETHUSD",1735843528907,0.0258259,3460.1,3459.9,2.74601164]
["bitfinex","ETHUSD",1735843529089,0.0258259,3460.1,3459.9,5.63626164]
["bitfinex","ETHUSD",1735843529300,0.0258259,3460.1,3460.0,2.89017]
["bitfinex","ETHUSD",1735843530817,0.0258259,3460.1,3460.0,3.44017]
["bitfinex","ETHUSD",1735843530998,0.0258259,3460.1,3460.0,4.21327]
["bitfinex","ETHUSD",1735843531201,0.0258259,3460.1,3460.0,12.21327]
["bitfinex","ETHUSD",1735843531899,0.0258259,3460.1,3460.0,10.39423]
["bitfinex","ETHUSD",1735843532099,0.0258259,3460.1,3460.0,9.76725]
["bitfinex","ETHUSD",1735843532709,0.0258259,3460.1,3460.0,7.21327]
["bitfinex","ETHUSD",1735843533297,0.0258259,3460.1,3459.9,14.41625164]
["bitfinex","ETHUSD",1735843533492,0.0258259,3460.1,3459.9,11.52601164]
["bitfinex","ETHUSD",1735843534248,0.02764385,3460.0,3459.9,11.52601164]
["bitfinex","ETHUSD",1735843534543,0.02764385,3460.0,3459.6,2.74601164]
["bitfinex","ETHUSD",1735843534740,0.7966,3459.9,3459.6,2.74601164]
["bitfinex","ETHUSD",1735843535240,0.0275699,3459.8,3459.6,2.74601164]
["bitfinex","ETHUSD",1735843535600,0.0275699,3459.8,3459.7,2.89042]
["bitfinex","ETHUSD",1735843535840,0.0258259,3460.1,3459.6,2.74601164]
["bitfinex","ETHUSD",1735843536036,0.0258259,3460.1,3460.0,2.74601164]
["bitfinex","ETHUSD",1735843536248,0.0258259,3460.1,3460.0,5.63618164]
["bitfinex","ETHUSD",1735843536446,0.0258259,3460.1,3460.0,6.18618164]
["bitfinex","ETHUSD",1735843536797,0.0258259,3460.1,3460.0,9.18618164]
["bitfinex","ETHUSD",1735843537094,0.0258259,3460.1,3460.0,12.33480164]
["bitfinex","ETHUSD",1735843537332,0.0258259,3460.1,3460.0,12.13642164]
["bitfinex","ETHUSD",1735843537537,0.7948,3462.3,3461.2,5.63518164]
["bitfinex","ETHUSD",1735843537706,1.46606093,3462.3,3461.6,2.74601164]
["bitfinex","ETHUSD",1735843537895,2.91596383,3462.2,3461.6,2.74601164]
["bitfinex","ETHUSD",1735843538379,0.02762383,3462.2,3461.6,2.74601164]
["bitfinex","ETHUSD",1735843538735,0.02762383,3462.2,3461.9,2.74601164]
["bitfinex","ETHUSD",1735843538934,0.01,3462.4,3462.1,0.55]
["bitfinex","ETHUSD",1735843539148,0.01,3462.4,3462.3,2.74601164]
["bitfinex","ETHUSD",1735843540773,0.01,3462.4,3462.2,2.88827]
["bitfinex","ETHUSD",1735843540973,0.01,3462.4,3462.3,5.63426164]
["bitfinex","ETHUSD",1735843541283,0.01,3462.4,3462.3,9.18426164]
["bitfinex","ETHUSD",1735843541579,0.01,3462.4,3462.3,9.98236164]
["bitfinex","ETHUSD",1735843542048,0.1727252,3463.6,3463.1,2.0]
["bitfinex","ETHUSD",1735843542235,0.1727252,3463.6,3463.5,2.74601164]
["bitfinex","ETHUSD",1735843543470,0.20228869,3463.6,3463.5,2.74601164]
["bitfinex","ETHUSD",1735843543639,0.20228869,3463.6,3463.5,8.92927328]
["bitfinex","ETHUSD",1735843543842,0.1727252,3463.6,3463.5,14.71367328]
["bitfinex","ETHUSD",1735843544047,0.1727252,3463.6,3463.5,14.01473164]
["bitfinex","ETHUSD",1735843544293,0.1727252,3463.6,3463.5,15.69640961]
["bitfinex","ETHUSD",1735843544609,0.1727252,3463.6,3463.5,15.02706961]
["bitfinex","ETHUSD",1735843544906,0.1727252,3463.6,3463.5,11.93825961]
["bitfinex","ETHUSD",1735843545096,0.1727252,3463.6,3463.5,12.48825961]
["bitfinex","ETHUSD",1735843545299,0.1727252,3463.6,3463.5,17.48825961]
["bitfinex","ETHUSD",1735843545678,0.1727252,3463.6,3463.5,12.48825961]
["bitfinex","ETHUSD",1735843547791,0.1727252,3463.6,3463.5,3.26660961]
["bitfinex","ETHUSD",1735843548552,0.1727252,3463.6,3463.5,6.15385961]
["bitfinex","ETHUSD",1735843548891,0.1727252,3463.6,3463.5,8.70385961]
["bitfinex","ETHUSD",1735843549288,0.1727252,3463.6,3463.5,8.15385961]
["bitfinex","ETHUSD",1735843549598,0.1727252,3463.6,3463.5,3.26660961]
["bitfinex","ETHUSD",1735843549838,0.20124324,3463.6,3463.5,3.26660961]
["bitfinex","ETHUSD",1735843550310,0.1727252,3463.6,3463.5,3.26660961]
["bitfinex","ETHUSD",1735843550791,0.1727252,3463.6,3463.5,6.15385961]
["bitfinex","ETHUSD",1735843551208,0.1727252,3463.6,3463.5,6.70385961]
["bitfinex","ETHUSD",1735843553047,0.1727252,3463.6,3463.1,1.37404381]
["bitfinex","ETHUSD",1735843553282,0.9866252,3463.6,3463.0,2.88763]
["bitfinex","ETHUSD",1735843553784,0.9866252,3463.6,3462.7,7.02430961]
["bitfinex","ETHUSD",1735843553785,0.02890836,3463.5,3462.8,3.0]
["bitfinex","ETHUSD",1735843553941,0.02890836,3463.5,3462.5,2.0]
["bitfinex","ETHUSD",1735843554143,0.41917972,3463.5,3462.7,3.5923648]
["bitfinex","ETHUSD",1735843554384,0.02890836,3463.5,3462.7,2.88791]
["bitfinex","ETHUSD",1735843554532,3.8738152,3463.6,3462.6,0.55]
["bitfinex","ETHUSD",1735843554893,0.02887836,3463.4,3462.5,5.0]
["bitfinex","ETHUSD",1735843555183,0.9866252,3463.6,3462.7,3.26660961]
["bitfinex","ETHUSD",1735843555361,0.9866252,3463.6,3462.8,0.55]
["bitfinex","ETHUSD",1735843555565,0.9866252,3463.6,3463.0,2.88759]
["bitfinex","ETHUSD",1735843555877,0.9866252,3463.6,3462.8,0.55]
["bitfinex","ETHUSD",1735843556082,0.1727252,3463.6,3462.8,0.55]
["bitfinex","ETHUSD",1735843557156,0.1727252,3463.6,3462.7,3.26660961]
["bitfinex","ETHUSD",1735843557363,0.1727252,3463.6,3462.5,2.0]
["bitfinex","ETHUSD",1735843557364,0.8321,3463.5,3462.5,2.0]
["bitfinex","ETHUSD",1735843557569,0.8321,3463.5,3462.4,3.55]
["bitfinex","ETHUSD",1735843557871,0.8321,3463.5,3462.1,2.0]
["bitfinex","ETHUSD",1735843558330,0.02818843,3463.4,3462.2,0.5925429]
["bitfinex","ETHUSD",1735843559670,0.02818843,3463.4,3462.3,3.26660961]
["bitfinex","ETHUSD",1735843559876,0.02818843,3463.4,3462.4,0.55]
["bitfinex","ETHUSD",1735843560038,0.8321,3463.5,3462.4,0.55]
["bitfinex","ETHUSD",1735843560240,0.8321,3463.5,3462.8,0.55]
["bitfinex","ETHUSD",1735843560441,0.1727252,3463.6,3463.2,0.55]
["bitfinex","ETHUSD",1735843560643,0.1727252,3463.6,3463.5,3.81660961]
["bitfinex","ETHUSD",1735843560963,0.1727252,3463.6,3463.5,7.60730961]
["bitfinex","ETHUSD",1735843561339,0.1727252,3463.6,3463.5,10.24925961]
["bitfinex","ETHUSD",1735843561578,2.06201296,3466.3,3463.5,10.24925961]
["bitfinex","ETHUSD",1735843561579,0.7629,3465.8,3464.2,2.0]
["bitfinex","ETHUSD",1735843561866,0.7629,3465.8,3464.2,9.57500961]
["bitfinex","ETHUSD",1735843562073,0.7629,3465.8,3464.2,13.70948961]
["bitfinex","ETHUSD",1735843562268,0.8231,3466.2,3465.0,0.7862]
["bitfinex","ETHUSD",1735843562433,0.38428393,3466.1,3465.4,3.26660961]
["bitfinex","ETHUSD",1735843563433,0.8231,3466.2,3465.4,3.26660961]
["bitfinex","ETHUSD",1735843563829,0.8231,3466.2,3465.1,0.55]
["bitfinex","ETHUSD",1735843564462,0.8231,3466.2,3465.4,3.26660961]
["bitfinex","ETHUSD",1735843565267,0.8231,3466.2,3465.1,0.55]
["bitfinex","ETHUSD",1735843565868,3.26660961,3465.9,3463.8,3.26660961]
["bitfinex","ETHUSD",1735843566085,0.7705,3465.7,3463.8,3.26660961]
["bitfinex","ETHUSD",1735843566966,0.80022576,3465.6,3463.5,2.0]
["bitfinex","ETHUSD",1735843567161,0.80022576,3465.6,3463.8,3.26660961]
["bitfinex","ETHUSD",1735843567670,0.80022576,3465.6,3463.9,3.55]
["bitfinex","ETHUSD",1735843568505,0.80022576,3465.6,3463.9,3.0]
["bitfinex","ETHUSD",1735843568689,0.80022576,3465.6,3463.5,2.0]
["bitfinex","ETHUSD",1735843569003,0.8049,3465.4,3463.4,3.26660961]
["bitfinex","ETHUSD",1735843569504,0.8049,3465.2,3463.4,3.26660961]
["bitfinex","ETHUSD",1735843569708,0.8049,3465.2,3463.1,3.10433015]
["bitfinex","ETHUSD",1735843569867,0.85771767,3465.1,3463.1,3.10433015]
["bitfinex","ETHUSD",1735843570425,0.85771767,3465.1,3463.2,3.0]
["bitfinex","ETHUSD",1735843571186,0.85771767,3465.1,3463.5,0.55]
["bitfinex","ETHUSD",1735843571968,0.85771767,3465.1,3463.4,3.26660961]
["bitfinex","ETHUSD",1735843572473,0.85771767,3465.1,3463.2,3.0]
["bitfinex","ETHUSD",1735843572675,0.85771767,3465.1,3463.1,5.0]
["bitfinex","ETHUSD",1735843572895,0.85771767,3465.1,3463.1,3.0]
["bitfinex","ETHUSD",1735843572896,0.7573,3465.0,3463.1,3.0]
["bitfinex","ETHUSD",1735843573212,0.7573,3464.8,3463.1,3.0]
["bitfinex","ETHUSD",1735843573565,0.02947545,3464.7,3463.1,3.0]
["bitfinex","ETHUSD",1735843573766,0.7606,3464.6,3463.1,3.0]
["bitfinex","ETHUSD",1735843573995,0.02934064,3464.5,3463.0,3.26660961]
["bitfinex","ETHUSD",1735843574203,0.7988,3464.4,3463.0,3.26660961]
["bitfinex","ETHUSD",1735843574501,0.82811066,3464.4,3463.0,3.26660961]
["bitfinex","ETHUSD",1735843574804,0.82811066,3464.4,3462.6,3.26660961]
["bitfinex","ETHUSD",1735843574995,0.7988,3464.2,3462.6,3.26660961]
["bitfinex","ETHUSD",1735843575397,0.02925277,3464.1,3462.2,5.26660961]
["bitfinex","ETHUSD",1735843575593,0.7681,3464.0,3462.2,5.26660961]
["bitfinex","ETHUSD",1735843575911,0.79727615,3464.0,3462.2,5.26660961]
["bitfinex","ETHUSD",1735843576085,0.79727615,3464.0,3462.3,3.0]
["bitfinex","ETHUSD",1735843576675,1.26111978,3464.0,3463.0,3.26660961]
["bitfinex","ETHUSD",1735843577001,0.7681,3464.0,3463.0,3.26660961]
["bitfinex","ETHUSD",1735843577999,0.7681,3464.0,3462.6,2.0]
["bitfinex","ETHUSD",1735843578000,0.7681,3464.0,3462.6,5.26660961]
["bitfinex","ETHUSD",1735843578380,0.7681,3464.0,3463.0,3.26660961]
["bitfinex","ETHUSD",1735843579713,0.7681,3464.0,3462.7,3.55]
["bitfinex","ETHUSD",1735843579892,0.7681,3464.0,3462.6,5.26660961]
["bitfinex","ETHUSD",1735843580223,0.8262,3463.8,3462.6,5.26660961]
["bitfinex","ETHUSD",1735843581831,0.8262,3463.8,3463.0,3.26660961]
["bitfinex","ETHUSD",1735843585157,0.8262,3463.8,3462.7,0.55]
["bitfinex","ETHUSD",1735843585330,0.8262,3463.8,3462.8,3.26660961]
["bitfinex","ETHUSD",1735843585630,0.8262,3463.8,3462.9,0.55]
["bitfinex","ETHUSD",1735843586206,0.8262,3463.8,3463.5,2.88722]
["bitfinex","ETHUSD",1735843586404,0.8057,3464.6,3463.6,3.26660961]
["bitfinex","ETHUSD",1735843586618,0.8057,3464.6,3463.8,2.88692]
["bitfinex","ETHUSD",1735843588397,1.29566064,3464.6,3463.6,3.26660961]
["bitfinex","ETHUSD",1735843588603,0.8117,3464.1,3463.3,2.88733]
["bitfinex","ETHUSD",1735843590146,3.69848,3464.1,3463.2,3.26660961]
["bitfinex","ETHUSD",1735843590359,0.8117,3464.1,3463.2,3.26660961]
["bitfinex","ETHUSD",1735843590567,0.8074,3463.7,3462.8,3.26660961]
["bitfinex","ETHUSD",1735843591562,0.8074,3463.7,3462.9,2.88774]
["bitfinex","ETHUSD",1735843592079,0.8074,3463.7,3462.9,2.88775]
["bitfinex","ETHUSD",1735843592218,0.8074,3463.7,3463.1,2.88757]
["bitfinex","ETHUSD",1735843592405,0.7761,3464.1,3463.6,3.26660961]
["bitfinex","ETHUSD",1735843592607,0.7761,3464.1,3463.7,2.88701]
["bitfinex","ETHUSD",1735843593000,0.7761,3464.1,3463.6,3.26660961]
["bitfinex","ETHUSD",1735843593530,1.20772638,3464.3,3464.0,3.26660961]
["bitfinex","ETHUSD",1735843593722,1.98382638,3465.0,3464.3,0.55]
["bitfinex","ETHUSD",1735843594055,1.98382638,3465.0,3464.4,3.26660961]
["bitfinex","ETHUSD",1735843594203,1.98382638,3465.0,3464.8,2.88614]
["bitfinex","ETHUSD",1735843594405,1.20772638,3465.0,3464.8,2.88609]
["bitfinex","ETHUSD",1735843594855,0.7761,3465.3,3464.8,2.88609]
["bitfinex","ETHUSD",1735843595207,0.7761,3465.3,3464.9,2.88606]
["bitfinex","ETHUSD",1735843595408,1.20772638,3465.8,3465.2,3.26660961]
["bitfinex","ETHUSD",1735843595826,0.7761,3465.9,3465.2,3.26660961]
["bitfinex","ETHUSD",1735843597013,0.02556936,3465.8,3465.5,2.88558]
["bitfinex","ETHUSD",1735843597507,0.7761,3465.9,3465.5,2.88558]
["bitfinex","ETHUSD",1735843598049,0.7761,3465.9,3465.3,0.55]
["bitfinex","ETHUSD",1735843598367,0.7761,3465.9,3465.5,2.88555]
["bitfinex","ETHUSD",1735843598569,0.8285,3466.5,3465.6,2.88547]
["bitfinex","ETHUSD",1735843598882,0.02709838,3466.4,3465.3,0.55]
["bitfinex","ETHUSD",1735843599015,0.02709838,3466.4,3465.5,2.88554]
["bitfinex","ETHUSD",1735843599324,0.8285,3466.1,3465.2,3.26660961]
["bitfinex","ETHUSD",1735843599509,0.7943,3465.8,3464.8,6.15269961]
["bitfinex","ETHUSD",1735843599715,3.67967,3465.8,3464.8,6.15269961]
["bitfinex","ETHUSD",1735843599915,0.39508678,3465.7,3464.8,6.15269961]
["bitfinex","ETHUSD",1735843600328,3.28051678,3465.7,3464.8,3.26660961]
["bitfinex","ETHUSD",1735843600537,2.8856,3465.5,3464.5,2.88641]
["bitfinex","ETHUSD",1735843600813,0.02712383,3465.4,3464.4,3.26660961]
["bitfinex","ETHUSD",1735843601015,0.8187,3465.4,3464.4,3.26660961]
["bitfinex","ETHUSD",1735843601256,0.39572374,3465.3,3464.1,1.21003326]
["bitfinex","ETHUSD",1735843601571,0.8187,3464.4,3463.6,1.21003326]
["bitfinex","ETHUSD",1735843602791,0.8187,3464.4,3463.6,4.21003326]
["bitfinex","ETHUSD",1735843602966,0.8187,3464.4,3463.6,3.0]
["bitfinex","ETHUSD",1735843603336,0.8187,3464.4,3463.6,6.26660961]
["bitfinex","ETHUSD",1735843603526,0.8187,3464.4,3463.7,2.88708]
["bitfinex","ETHUSD",1735843603726,0.8187,3464.4,3463.6,6.26660961]
["bitfinex","ETHUSD",1735843605483,0.8187,3464.4,3463.3,2.0]
["bitfinex","ETHUSD",1735843605887,0.8187,3464.4,3463.2,3.26660961]
["bitfinex","ETHUSD",1735843607233,0.8187,3464.4,3462.8,3.81660961]
["bitfinex","ETHUSD",1735843607567,0.8187,3464.4,3462.8,3.26660961]
["bitfinex","ETHUSD",1735843608190,0.8187,3464.4,3462.9,0.55]
["bitfinex","ETHUSD",1735843608331,0.20264264,3464.3,3462.9,0.55]
["bitfinex","ETHUSD",1735843608538,0.7829,3464.2,3462.9,0.55]
["bitfinex","ETHUSD",1735843610934,0.7829,3464.2,3462.8,3.26660961]
["bitfinex","ETHUSD",1735843611986,0.7829,3464.2,3463.2,3.26660961]
["bitfinex","ETHUSD",1735843612289,0.7829,3464.2,3463.6,3.26660961]
["bitfinex","ETHUSD",1735843616519,0.7612,3465.0,3463.7,2.55]
["bitfinex","ETHUSD",1735843616683,1.13929393,3465.0,3463.7,2.55]
["bitfinex","ETHUSD",1735843617279,0.7612,3464.9,3463.6,3.26660961]
["bitfinex","ETHUSD",1735843618198,3.26660961,3464.7,3463.2,8.78]
["bitfinex","ETHUSD",1735843618413,0.7612,3464.6,3462.8,3.26660961]
["bitfinex","ETHUSD",1735843618605,0.7612,3464.6,3462.8,6.26660961]
["bitfinex","ETHUSD",1735843618991,0.7612,3464.6,3462.9,0.55]
["bitfinex","ETHUSD",1735843619193,0.7612,3464.5,3462.9,0.55]
["bitfinex","ETHUSD",1735843619435,0.7612,3464.5,3462.8,6.83729492]
["bitfinex","ETHUSD",1735843620079,0.46131783,3464.4,3462.8,6.26660961]
["bitfinex","ETHUSD",1735843620279,0.832,3464.3,3462.8,6.26660961]
["bitfinex","ETHUSD",1735843622118,0.832,3464.3,3462.9,0.55]
["bitfinex","ETHUSD",1735843622621,0.832,3464.3,3462.8,6.26660961]
["bitfinex","ETHUSD",1735843622829,0.7795,3464.1,3462.8,6.26660961]
["bitfinex","ETHUSD",1735843624130,0.7795,3464.1,3462.4,3.26660961]
["bitfinex","ETHUSD",1735843624419,0.7795,3464.1,3462.8,3.26660961]
["bitfinex","ETHUSD",1735843627213,0.7795,3464.1,3462.9,0.55]
["bitfinex","ETHUSD",1735843627753,0.7795,3464.1,3462.8,3.26660961]
["bitfinex","ETHUSD",1735843628031,0.7795,3464.1,3462.5,3.0]
["bitfinex","ETHUSD",1735843628650,0.7795,3464.1,3462.6,0.55]
["bitfinex","ETHUSD",1735843630256,0.7795,3464.1,3462.4,0.5648169]
["bitfinex","ETHUSD",1735843630551,0.8283,3463.9,3462.4,0.5648169]
["bitfinex","ETHUSD",1735843632046,0.8283,3463.9,3462.5,3.26660961]
["bitfinex","ETHUSD",1735843633275,0.8283,3463.9,3462.4,0.5648169]
["bitfinex","ETHUSD",1735843633686,0.8283,3463.9,3462.5,3.26660961]
["bitfinex","ETHUSD",1735843634992,0.8283,3463.9,3462.4,0.5648169]
["bitfinex","ETHUSD",1735843635170,0.761,3463.7,3462.4,0.5648169]
["bitfinex","ETHUSD",1735843638401,1.95922638,3464.1,3463.4,0.55]
["bitfinex","ETHUSD",1735843638603,1.95922638,3464.1,3463.7,3.26660961]
["bitfinex","ETHUSD",1735843638905,1.20772638,3464.1,3463.8,0.55]
["bitfinex","ETHUSD",1735843639566,1.20772638,3464.1,3463.8,3.43697]
["bitfinex","ETHUSD",1735843639866,0.8014,3464.4,3463.7,3.26660961]
["bitfinex","ETHUSD",1735843640111,0.8014,3464.4,3463.7,6.15366961]
["bitfinex","ETHUSD",1735843641007,0.8014,3464.4,3463.8,0.23484425]
["bitfinex","ETHUSD",1735843642018,0.8014,3464.4,3463.9,0.09032471]
["bitfinex","ETHUSD",1735843642595,0.8014,3464.4,3464.0,0.09032471]
["bitfinex","ETHUSD",1735843642769,0.7698,3464.3,3464.0,0.09032471]
["bitfinex","ETHUSD",1735843642984,0.7698,3464.1,3464.0,0.09032471]
["bitfinex","ETHUSD",1735843643303,3.65655,3464.1,3463.1,2.97790471]
["bitfinex","ETHUSD",1735843644157,3.65655,3464.1,3463.2,0.09032471]
["bitfinex","ETHUSD",1735843644357,2.88685,3464.0,3463.2,0.09032471]
["bitfinex","ETHUSD",1735843644515,3.252515,3464.0,3463.3,0.09032471]
["bitfinex","ETHUSD",1735843644714,0.365665,3464.0,3463.3,0.09032471]
["bitfinex","ETHUSD",1735843644915,0.7698,3464.1,3463.3,0.09032471]
["bitfinex","ETHUSD",1735843645331,0.7698,3464.1,3463.4,0.09032471]
["bitfinex","ETHUSD",1735843645524,3.65656,3464.1,3463.4,0.09032471]
["bitfinex","ETHUSD",1735843646061,3.65656,3464.1,3463.5,0.09032471]
["bitfinex","ETHUSD",1735843646274,0.7765,3464.0,3463.5,0.09032471]
["bitfinex","ETHUSD",1735843646473,0.7765,3464.0,3463.2,0.09032471]
["bitfinex","ETHUSD",1735843646696,3.66335,3464.0,3463.2,0.09032471]
["bitfinex","ETHUSD",1735843646837,4.029685,3464.0,3463.2,0.09032471]
["bitfinex","ETHUSD",1735843647037,4.029685,3464.0,3463.3,0.09032471]
["bitfinex","ETHUSD",1735843647356,2.88699,3463.9,3463.3,0.09032471]
["bitfinex","ETHUSD",1735843647680,0.8054,3463.8,3463.4,0.09032471]
["bitfinex","ETHUSD",1735843648237,0.8054,3463.8,3462.9,2.88773]
["bitfinex","ETHUSD",1735843648770,0.8054,3463.8,3463.0,0.09034579]
["bitfinex","ETHUSD",1735843649274,1.2112725,3463.8,3463.1,0.09034579]
["bitfinex","ETHUSD",1735843649881,1.2112725,3463.8,3463.2,0.09034579]
["bitfinex","ETHUSD",1735843650348,1.2112725,3463.8,3463.3,0.09034579]
["bitfinex","ETHUSD",1735843650349,2.88718,3463.6,3463.3,0.09034579]
["bitfinex","ETHUSD",1735843650552,4.0982825,3463.8,3463.3,0.09034579]
["bitfinex","ETHUSD",1735843650744,0.44646175,3463.7,3463.3,0.09034579]
["bitfinex","ETHUSD",1735843650972,0.7519,3463.6,3462.9,0.09034579]
["bitfinex","ETHUSD",1735843651765,0.7519,3463.6,3463.0,0.09034579]
["bitfinex","ETHUSD",1735843652307,0.7519,3463.6,3463.1,0.09034579]
["bitfinex","ETHUSD",1735843652966,0.7519,3463.6,3463.2,0.09034579]
["bitfinex","ETHUSD",1735843653307,1.27715989,3463.6,3463.2,0.09034579]
["bitfinex","ETHUSD",1735843653460,2.88741,3463.3,3463.2,0.09034579]
["bitfinex","ETHUSD",1735843653665,3.63931,3463.3,3462.4,0.09034579]
["bitfinex","ETHUSD",1735843654265,0.7519,3463.6,3462.8,0.55]
["bitfinex","ETHUSD",1735843654510,1.20772638,3463.9,3463.2,0.55]
["bitfinex","ETHUSD",1735843654691,1.20772638,3463.9,3463.8,2.887]
["bitfinex","ETHUSD",1735843654692,2.42468603,3463.9,3463.8,2.887]
["bitfinex","ETHUSD",1735843655691,2.42468603,3463.9,3463.8,2.97734579]
["bitfinex","ETHUSD",1735843656091,0.7519,3464.6,3463.8,2.97734579]
["bitfinex","ETHUSD",1735843657028,0.7519,3464.6,3464.1,2.88673]
["bitfinex","ETHUSD",1735843657168,1.9905642,3464.9,3464.1,2.88673]
["bitfinex","ETHUSD",1735843657970,1.9905642,3464.9,3464.1,0.55]
["bitfinex","ETHUSD",1735843658239,1.2093642,3464.9,3464.5,2.88635]
["bitfinex","ETHUSD",1735843658725,1.9905642,3465.2,3464.5,2.88635]
["bitfinex","ETHUSD",1735843659095,1.9905642,3465.2,3464.6,0.09034579]
["bitfinex","ETHUSD",1735843659433,2.0221267,3465.2,3464.6,0.09034579]
["bitfinex","ETHUSD",1735843659845,1.2409267,3465.2,3464.7,2.88618]
["bitfinex","ETHUSD",1735843660153,0.0315625,3465.2,3464.8,0.55]
["bitfinex","ETHUSD",1735843660303,0.0315625,3465.2,3464.9,2.88608]
["bitfinex","ETHUSD",1735843660652,0.762,3465.5,3465.1,2.88589]
["bitfinex","ETHUSD",1735843660787,1.2093642,3465.6,3464.9,0.55]
["bitfinex","ETHUSD",1735843660992,1.2093642,3465.6,3464.8,0.55]
["bitfinex","ETHUSD",1735843661322,1.2093642,3465.6,3465.3,2.88573]
["bitfinex","ETHUSD",1735843661489,2.57604631,3465.8,3465.3,2.88573]
["bitfinex","ETHUSD",1735843661490,0.762,3465.8,3465.3,2.88573]
["bitfinex","ETHUSD",1735843661907,0.762,3465.8,3465.0,0.09034579]
["bitfinex","ETHUSD",1735843662406,4.31439805,3465.8,3465.0,0.09034579]
["bitfinex","ETHUSD",1735843662733,2.88543,3465.7,3464.8,0.09034579]
["bitfinex","ETHUSD",1735843662936,0.8156,3465.7,3464.8,0.09034579]
["bitfinex","ETHUSD",1735843663096,2.88593,3465.1,3464.8,0.09034579]
["bitfinex","ETHUSD",1735843663298,0.8156,3465.0,3464.6,0.09034579]
["bitfinex","ETHUSD",1735843663505,4.071823,3465.0,3464.6,0.09034579]
["bitfinex","ETHUSD",1735843664094,4.071823,3465.0,3464.0,0.09034579]
["bitfinex","ETHUSD",1735843664295,0.8156,3465.0,3464.1,0.55]
["bitfinex","ETHUSD",1735843664646,4.2093642,3465.5,3464.1,0.55]
["bitfinex","ETHUSD",1735843664647,0.8273,3465.3,3464.5,3.26660961]
["bitfinex","ETHUSD",1735843664792,0.8273,3465.3,3464.6,0.55]
["bitfinex","ETHUSD",1735843665211,1.2093642,3465.5,3464.9,2.88607]
["bitfinex","ETHUSD",1735843665389,1.2093642,3465.5,3464.8,0.8116]
["bitfinex","ETHUSD",1735843665390,1.2093642,3465.5,3465.0,2.88597]
["bitfinex","ETHUSD",1735843666961,0.8311,3465.7,3464.9,0.55]
["bitfinex","ETHUSD",1735843667147,0.8311,3465.7,3464.8,0.09034579]
["bitfinex","ETHUSD",1735843667355,2.8855,3465.6,3464.8,0.09034579]
["bitfinex","ETHUSD",1735843667550,0.37166,3465.6,3464.8,0.09034579]
["bitfinex","ETHUSD",1735843667760,2.88538,3465.8,3464.8,0.09034579]
["bitfinex","ETHUSD",1735843667936,2.88521,3466.0,3464.4,3.0]
["bitfinex","ETHUSD",1735843667937,0.7628,3465.3,3464.4,0.09034579]
["bitfinex","ETHUSD",1735843668146,2.88594,3465.1,3464.4,0.09034579]
["bitfinex","ETHUSD",1735843668467,2.88594,3465.1,3464.3,0.09034579]
["bitfinex","ETHUSD",1735843669030,3.64856,3465.3,3464.2,2.97698579]
["bitfinex","ETHUSD",1735843669264,3.64856,3465.3,3464.2,0.09034579]
["bitfinex","ETHUSD",1735843669487,2.88586,3465.2,3464.2,0.09034579]
["bitfinex","ETHUSD",1735843669672,2.88586,3465.2,3464.1,6.15334961]
["bitfinex","ETHUSD",1735843670290,1.427656,3465.3,3464.1,3.26660961]
["bitfinex","ETHUSD",1735843670573,0.7628,3465.3,3464.2,0.55]
["bitfinex","ETHUSD",1735843670773,0.7927,3465.6,3464.5,1.329]
["bitfinex","ETHUSD",1735843670972,0.7927,3465.6,3464.5,4.59560961]
["bitfinex","ETHUSD",1735843671143,0.7927,3465.6,3465.1,2.88588]
["bitfinex","ETHUSD",1735843671343,1.2093642,3465.7,3465.1,2.88588]
["bitfinex","ETHUSD",1735843671673,1.2093642,3465.7,3465.1,2.88877]
["bitfinex","ETHUSD",1735843672368,0.7927,3465.9,3465.1,2.88877]
["bitfinex","ETHUSD",1735843673570,0.7927,3465.9,3465.2,2.8858]
["bitfinex","ETHUSD",1735843673892,0.02745478,3465.8,3465.2,0.7818858]
["bitfinex","ETHUSD",1735843674178,0.02745478,3465.8,3465.2,0.0028858]
["bitfinex","ETHUSD",1735843680106,0.7927,3465.9,3465.2,0.0028858]
["bitfinex","ETHUSD",1735843680450,0.8166,3466.3,3465.7,2.88541]
["bitfinex","ETHUSD",1735843680686,0.8166,3466.3,3465.7,3.26949501]
["bitfinex","ETHUSD",1735843680876,0.8166,3466.3,3465.8,2.88533]
["bitfinex","ETHUSD",1735843681191,0.8166,3466.3,3465.8,2.8882153]
["bitfinex","ETHUSD",1735843681593,0.8166,3466.3,3465.8,0.0028853]
["bitfinex","ETHUSD",1735843684310,1.186736,3466.3,3465.8,0.0028853]
["bitfinex","ETHUSD",1735843684512,3.70159,3466.3,3465.8,0.0028853]
["bitfinex","ETHUSD",1735843686886,0.8166,3466.3,3465.8,0.0028853]
["bitfinex","ETHUSD",1735843687186,2.88518,3466.0,3465.8,0.0028853]
["bitfinex","ETHUSD",1735843687382,0.8166,3466.3,3465.8,0.0028853]
["bitfinex","ETHUSD",1735843687695,3.64925,3465.9,3465.8,0.0028853]
["bitfinex","ETHUSD",1735843687899,4.302679,3465.9,3465.8,0.0028853]
["bitfinex","ETHUSD",1735843688070,7.302679,3465.9,3465.8,0.0028853]
["bitfinex","ETHUSD",1735843688267,2.88508,3466.2,3465.8,0.0028853]
["bitfinex","ETHUSD",1735843688509,0.8063,3466.1,3465.8,0.0028853]
["bitfinex","ETHUSD",1735843688811,2.88465,3466.7,3465.8,0.0028853]
["bitfinex","ETHUSD",1735843689236,2.88465,3466.7,3465.9,0.09029553]
["bitfinex","ETHUSD",1735843689440,1.2093642,3466.2,3465.9,0.09318083]
["bitfinex","ETHUSD",1735843690252,1.2093642,3466.2,3466.0,0.09029553]
["bitfinex","ETHUSD",1735843690538,0.8088,3466.1,3466.0,0.09318073]
["bitfinex","ETHUSD",1735843690945,3.69388,3466.1,3466.0,0.0028852]
["bitfinex","ETHUSD",1735843692401,6.69388,3466.1,3466.0,0.0028852]
["bitfinex","ETHUSD",1735843693599,6.1623257,3466.1,3466.0,0.0028852]
["bitfinex","ETHUSD",1735843694946,3.69388,3466.1,3466.0,0.0028852]
["bitfinex","ETHUSD",1735843695248,4.40623597,3466.1,3466.0,0.0028852]
["bitfinex","ETHUSD",1735843699860,5.39551252,3466.1,3466.0,0.0028852]
["bitfinex","ETHUSD",1735843700474,8.39551252,3466.1,3466.0,0.0028852]
["bitfinex","ETHUSD",1735843701218,11.69479548,3466.1,3466.0,0.0028852]
["bitfinex","ETHUSD",1735843703918,14.25311357,3466.1,3466.0,0.0028852]
["bitfinex","ETHUSD",1735843704851,7.9823772,3466.1,3466.0,0.0028852]
["bitfinex","ETHUSD",1735843705035,10.9823772,3466.1,3466.0,0.0028852]
["bitfinex","ETHUSD",1735843706056,12.19169987,3466.1,3466.0,0.0028852]
["bitfinex","ETHUSD",1735843707455,11.15132939,3466.1,3466.0,0.0028852]
["bitfinex","ETHUSD",1735843707639,12.91735192,3466.1,3466.0,0.0028852]
["bitfinex","ETHUSD",1735843709248,11.15132939,3466.1,3466.0,0.0028852]
["bitfinex","ETHUSD",1735843711557,14.1749992,3466.1,3466.0,0.0028852]
["bitfinex","ETHUSD",1735843712657,11.15132939,3466.1,3466.0,0.0028852]
["bitfinex","ETHUSD",1735843714223,11.15132939,3466.1,3466.0,5.2e-06]
["bitfinex","ETHUSD",1735843714868,11.70132939,3466.1,3466.0,5.2e-06]
["bitfinex","ETHUSD",1735843715156,14.093592,3466.1,3466.0,5.2e-06]
["bitfinex","ETHUSD",1735843716246,0.8212,3465.9,3464.5,0.09030593]
["bitfinex","ETHUSD",1735843716451,2.88625,3464.7,3464.5,0.09030593]
["bitfinex","ETHUSD",1735843716633,0.8212,3465.0,3464.5,0.09030593]
["bitfinex","ETHUSD",1735843716837,2.88612,3464.9,3464.2,0.09030593]
["bitfinex","ETHUSD",1735843717356,2.88626,3464.7,3464.1,0.8063]
["bitfinex","ETHUSD",1735843717559,4.09624876,3464.7,3464.1,0.8063]
["bitfinex","ETHUSD",1735843718523,0.8064,3464.6,3463.4,0.7848]
["bitfinex","ETHUSD",1735843718782,1.79567655,3464.6,3463.4,0.7848]
["bitfinex","ETHUSD",1735843719147,2.88683,3464.1,3463.4,0.7848]
["bitfinex","ETHUSD",1735843719325,2.88683,3464.1,3463.5,0.0903386]
["bitfinex","ETHUSD",1735843719927,2.88692,3463.9,3463.5,0.0903386]
["bitfinex","ETHUSD",1735843720129,2.88678,3464.1,3463.5,0.0903386]
["bitfinex","ETHUSD",1735843720687,2.88678,3464.1,3463.4,0.7848]
["bitfinex","ETHUSD",1735843721304,2.88693,3463.9,3463.4,0.7848]
["bitfinex","ETHUSD",1735843721928,2.88693,3463.9,3463.2,0.0903386]
["bitfinex","ETHUSD",1735843721929,2.88718,3463.6,3463.2,0.0903386]
["bitfinex","ETHUSD",1735843722562,0.288693,3463.9,3463.2,0.0903386]
["bitfinex","ETHUSD",1735843722563,2.88734,3463.4,3463.2,0.0903386]
["bitfinex","ETHUSD",1735843722933,2.88734,3463.4,3463.1,0.7588]
["bitfinex","ETHUSD",1735843723130,2.887,3463.8,3463.1,0.7588]
["bitfinex","ETHUSD",1735843723472,0.288693,3463.9,3463.1,0.7588]
["bitfinex","ETHUSD",1735843723666,2.88719,3463.6,3463.1,0.7588]
["bitfinex","ETHUSD",1735843723873,0.51668118,3463.8,3463.1,0.7588]
["bitfinex","ETHUSD",1735843724026,2.88732,3463.5,3463.1,0.7588]
["bitfinex","ETHUSD",1735843724547,2.88734,3463.4,3463.1,0.7588]
["bitfinex","ETHUSD",1735843724755,2.88742,3463.3,3462.8,0.7504]
["bitfinex","ETHUSD",1735843725257,2.88754,3463.2,3462.8,0.7504]
["bitfinex","ETHUSD",1735843725433,2.887,3463.8,3462.7,0.00457458]
["bitfinex","ETHUSD",1735843725434,2.88774,3463.0,3462.7,0.00457458]
["bitfinex","ETHUSD",1735843726886,0.288774,3463.0,3462.7,0.00457458]
["bitfinex","ETHUSD",1735843727038,3.5543004,3463.7,3462.7,0.00457458]
["bitfinex","ETHUSD",1735843727039,2.88775,3462.9,3462.7,0.00457458]
["bitfinex","ETHUSD",1735843727246,2.88783,3462.8,3462.7,0.00457458]
["bitfinex","ETHUSD",1735843727982,2.88741,3463.3,3462.7,0.00457458]
["bitfinex","ETHUSD",1735843728142,2.88769,3463.0,3462.7,0.00457458]
["bitfinex","ETHUSD",1735843728342,2.88783,3462.8,3462.7,0.00457458]
["bitfinex","ETHUSD",1735843728655,5.9078134,3462.8,3462.7,0.00457458]
["bitfinex","ETHUSD",1735843732248,8.9078134,3462.8,3462.7,0.00457458]
["bitfinex","ETHUSD",1735843732612,9.7140134,3462.8,3462.7,0.00457458]
["bitfinex","ETHUSD",1735843733907,10.2640134,3462.8,3462.7,0.00457458]
["bitfinex","ETHUSD",1735843734238,10.2640134,3462.8,3462.7,4.58e-06]
["bitfinex","ETHUSD",1735843737560,0.7572,3462.5,3460.9,0.8178]
["bitfinex","ETHUSD",1735843737767,2.7312004,3461.0,3460.6,0.8178]
["bitfinex","ETHUSD",1735843737983,2.88976,3460.5,3459.5,0.7806]
["bitfinex","ETHUSD",1735843738297,2.88961,3460.7,3459.6,0.7806]
["bitfinex","ETHUSD",1735843738661,2.88967,3460.6,3459.6,0.7806]
["bitfinex","ETHUSD",1735843738861,2.7312004,3461.0,3459.6,0.7806]
["bitfinex","ETHUSD",1735843739088,2.88953,3460.8,3459.7,0.7806]
["bitfinex","ETHUSD",1735843739271,2.88953,3460.8,3459.7,3.67101]
["bitfinex","ETHUSD",1735843739598,2.88953,3460.8,3459.8,0.7943]
["bitfinex","ETHUSD",1735843740157,0.56204904,3460.9,3459.9,0.8232]
["bitfinex","ETHUSD",1735843740556,0.56204904,3460.9,3460.0,0.8232]
["bitfinex","ETHUSD",1735843742202,0.3451399,3460.8,3460.0,0.8232]
["bitfinex","ETHUSD",1735843742398,2.7312004,3460.7,3460.0,0.8232]
["bitfinex","ETHUSD",1735843742708,2.88994,3460.3,3460.0,0.8232]
["bitfinex","ETHUSD",1735843743203,2.89033,3459.9,3459.3,0.7962]
["bitfinex","ETHUSD",1735843744911,2.8901,3460.1,3459.3,0.7962]
["bitfinex","ETHUSD",1735843745206,2.7312004,3460.4,3459.3,0.7962]
["bitfinex","ETHUSD",1735843745207,2.88992,3460.4,3459.4,0.7962]
["bitfinex","ETHUSD",1735843745406,3.75201404,3460.4,3459.4,2.89063]
["bitfinex","ETHUSD",1735843745608,0.86209404,3460.4,3459.5,0.7962]
["bitfinex","ETHUSD",1735843745805,0.86209404,3460.4,3459.6,0.7838]
["bitfinex","ETHUSD",1735843746207,2.88984,3460.4,3459.6,0.7838]
["bitfinex","ETHUSD",1735843746413,2.88968,3460.6,3459.6,0.7838]
["bitfinex","ETHUSD",1735843746783,2.88953,3460.8,3459.7,0.759]
["bitfinex","ETHUSD",1735843747304,3.0,3461.2,3459.7,0.759]
["bitfinex","ETHUSD",1735843747472,2.88966,3460.7,3459.7,0.759]
["bitfinex","ETHUSD",1735843748307,0.56208604,3460.7,3459.8,0.759]
["bitfinex","ETHUSD",1735843748507,2.88982,3460.5,3459.8,0.759]
["bitfinex","ETHUSD",1735843749117,2.89012,3460.1,3459.8,0.759]
["bitfinex","ETHUSD",1735843749315,2.89013,3460.1,3459.8,0.759]
["bitfinex","ETHUSD",1735843749815,2.7312004,3460.4,3459.2,0.7839]
["bitfinex","ETHUSD",1735843750019,2.89047,3459.7,3459.2,0.7839]
["bitfinex","ETHUSD",1735843750175,2.89053,3459.6,3459.2,0.7839]
["bitfinex","ETHUSD",1735843751012,2.89075,3459.3,3459.2,0.7839]
["bitfinex","ETHUSD",1735843751387,2.89024,3460.0,3459.2,0.7839]
["bitfinex","ETHUSD",1735843751596,2.89045,3459.7,3459.2,0.7839]
["bitfinex","ETHUSD",1735843751818,0.289045,3459.6,3459.2,0.7839]
["bitfinex","ETHUSD",1735843752036,2.89026,3459.9,3459.2,0.7839]
["bitfinex","ETHUSD",1735843752193,3.8075,3460.1,3459.2,0.7839]
["bitfinex","ETHUSD",1735843752519,2.89039,3459.8,3459.2,0.7839]
["bitfinex","ETHUSD",1735843752719,3.27784891,3460.6,3459.2,0.7839]
["bitfinex","ETHUSD",1735843752920,0.56208604,3460.7,3459.4,2.89065]
["bitfinex","ETHUSD",1735843752921,2.88988,3460.4,3459.4,2.89065]
["bitfinex","ETHUSD",1735843753103,3.178908,3460.3,3459.5,0.8133]
["bitfinex","ETHUSD",1735843753890,2.89007,3460.2,3459.5,0.8133]
["bitfinex","ETHUSD",1735843754097,3.178928,3460.3,3459.5,0.8133]
["bitfinex","ETHUSD",1735843754695,0.288988,3460.3,3459.5,0.8133]
["bitfinex","ETHUSD",1735843754895,2.88985,3460.4,3459.5,3.70387]
["bitfinex","ETHUSD",1735843755099,2.8897,3460.6,3459.6,0.8133]
["bitfinex","ETHUSD",1735843755326,2.88931,3461.1,3459.9,0.8133]
["bitfinex","ETHUSD",1735843755481,3.27784891,3462.0,3459.8,3.27784891]
["bitfinex","ETHUSD",1735843755482,0.8142,3461.6,3460.2,0.8133]
["bitfinex","ETHUSD",1735843755688,0.8142,3462.2,3460.7,0.8133]
["bitfinex","ETHUSD",1735843755884,2.88902,3461.4,3460.8,0.7888]
["bitfinex","ETHUSD",1735843756120,0.288902,3461.3,3460.8,0.7888]
["bitfinex","ETHUSD",1735843756429,2.88917,3461.3,3460.8,0.7888]
["bitfinex","ETHUSD",1735843758221,3.0,3461.6,3460.8,0.7888]
["bitfinex","ETHUSD",1735843758529,3.56835312,3462.0,3460.8,0.7888]
["bitfinex","ETHUSD",1735843758725,2.88928,3461.1,3460.8,0.7888]
["bitfinex","ETHUSD",1735843759050,2.88942,3460.9,3460.8,0.7888]
["bitfinex","ETHUSD",1735843759186,3.178362,3460.9,3460.8,0.7888]
["bitfinex","ETHUSD",1735843760584,0.288942,3460.9,3460.2,0.7792]
["bitfinex","ETHUSD",1735843761228,2.88938,3461.0,3460.2,0.7792]
["bitfinex","ETHUSD",1735843761519,3.0,3461.3,3460.2,0.7792]
["bitfinex","ETHUSD",1735843761725,6.27784891,3461.3,3460.2,0.7792]
["bitfinex","ETHUSD",1735843761889,0.8006,3461.2,3460.2,0.7792]
["bitfinex","ETHUSD",1735843762083,2.88975,3460.5,3460.2,0.7792]
["bitfinex","ETHUSD",1735843762283,3.178825,3460.4,3459.6,0.7504]
["bitfinex","ETHUSD",1735843762523,0.288975,3460.4,3459.6,0.7504]
["bitfinex","ETHUSD",1735843762694,0.8006,3460.6,3459.6,0.7504]
["bitfinex","ETHUSD",1735843762895,2.89012,3460.1,3459.6,0.7504]
["bitfinex","ETHUSD",1735843763521,0.8006,3460.6,3459.6,0.7504]
["bitfinex","ETHUSD",1735843764116,2.89,3460.3,3459.6,0.7504]
["bitfinex","ETHUSD",1735843764423,0.8006,3460.6,3459.6,0.7504]
["bitfinex","ETHUSD",1735843764631,0.43926506,3460.5,3459.6,0.7504]
["bitfinex","ETHUSD",1735843764984,3.0,3460.3,3459.6,0.7504]
["bitfinex","ETHUSD",1735843765508,2.89,3460.2,3459.6,0.7504]
["bitfinex","ETHUSD",1735843765711,2.89017,3460.1,3459.6,0.7504]
["bitfinex","ETHUSD",1735843766933,3.0,3460.3,3459.6,0.7504]
["bitfinex","ETHUSD",1735843767233,0.63290951,3460.2,3459.6,0.7504]
["bitfinex","ETHUSD",1735843767443,0.43926506,3460.5,3459.6,0.7504]
["bitfinex","ETHUSD",1735843767623,2.88969,3460.6,3459.6,3.64086]
["bitfinex","ETHUSD",1735843768849,2.88977,3460.5,3459.6,0.7504]
["bitfinex","ETHUSD",1735843769630,2.88963,3460.7,3459.6,0.7504]
["bitfinex","ETHUSD",1735843769829,2.88999,3460.3,3459.6,0.7504]
["bitfinex","ETHUSD",1735843771310,3.0,3460.8,3459.6,0.7504]
["bitfinex","ETHUSD",1735843771508,3.0,3460.5,3459.6,0.7504]
["bitfinex","ETHUSD",1735843771793,2.88992,3460.3,3459.6,0.7504]
["bitfinex","ETHUSD",1735843771971,2.89034,3459.8,3459.6,0.7504]
["bitfinex","ETHUSD",1735843772112,0.8312,3460.4,3459.6,0.7504]
["bitfinex","ETHUSD",1735843772633,4.58704542,3460.7,3459.6,0.7504]
["bitfinex","ETHUSD",1735843772838,2.88994,3460.3,3459.6,0.7504]
["bitfinex","ETHUSD",1735843773211,2.88977,3460.5,3459.6,0.7504]
["bitfinex","ETHUSD",1735843774050,2.88986,3460.4,3459.6,0.7504]
["bitfinex","ETHUSD",1735843776544,4.26512643,3460.6,3459.6,0.7504]
["bitfinex","ETHUSD",1735843776749,1.37544643,3460.6,3459.8,3.68162]
["bitfinex","ETHUSD",1735843777052,2.88951,3460.8,3459.9,0.7913]
["bitfinex","ETHUSD",1735843777612,1.20998876,3460.9,3459.9,2.89022]
["bitfinex","ETHUSD",1735843777841,2.88943,3460.9,3460.0,0.7913]
["bitfinex","ETHUSD",1735843778053,1.20998876,3461.0,3460.0,0.7913]
["bitfinex","ETHUSD",1735843778314,1.20998876,3461.0,3460.4,2.88976]
["bitfinex","ETHUSD",1735843778554,1.20998876,3461.0,3460.5,0.7913]
["bitfinex","ETHUSD",1735843779378,2.88909,3461.3,3460.5,0.7913]
["bitfinex","ETHUSD",1735843781077,3.29899788,3461.3,3460.5,0.7913]
["bitfinex","ETHUSD",1735843781378,2.88918,3461.2,3460.5,0.7913]
["bitfinex","ETHUSD",1735843781576,2.88931,3461.1,3460.5,0.7913]
["bitfinex","ETHUSD",1735843781752,1.16780788,3461.3,3460.5,0.7913]
["bitfinex","ETHUSD",1735843781950,2.88949,3460.9,3460.5,0.7913]
["bitfinex","ETHUSD",1735843782156,0.288949,3460.8,3460.5,0.7913]
["bitfinex","ETHUSD",1735843782349,2.88934,3461.0,3460.5,0.7913]
["bitfinex","ETHUSD",1735843783122,2.8892,3461.2,3460.5,0.7913]
["bitfinex","ETHUSD",1735843783394,3.29900788,3461.3,3460.5,0.7913]
["bitfinex","ETHUSD",1735843783554,1.20998876,3461.1,3460.5,0.7913]
["bitfinex","ETHUSD",1735843784140,1.20998876,3461.1,3460.7,2.88958]
["bitfinex","ETHUSD",1735843784409,1.20998876,3461.1,3460.6,0.8049]
["bitfinex","ETHUSD",1735843784585,1.20998876,3461.1,3460.6,3.69457]
["bitfinex","ETHUSD",1735843784743,1.20998876,3461.1,3460.6,2.88967]
["bitfinex","ETHUSD",1735843784942,1.20998876,3461.1,3460.8,0.8277]
["bitfinex","ETHUSD",1735843785374,1.81498314,3461.3,3460.8,0.8277]
["bitfinex","ETHUSD",1735843785375,4.09886876,3461.6,3460.8,0.8277]
["bitfinex","ETHUSD",1735843785677,5.01381678,3461.6,3460.8,0.8277]
["bitfinex","ETHUSD",1735843786339,0.9916913,3461.5,3460.8,0.8277]
["bitfinex","ETHUSD",1735843786538,0.9916913,3461.5,3460.9,0.817]
["bitfinex","ETHUSD",1735843789586,3.80382802,3461.6,3460.9,0.817]
["bitfinex","ETHUSD",1735843789889,1.20998876,3461.8,3461.0,4.10594891]
["bitfinex","ETHUSD",1735843790045,1.20998876,3461.8,3461.2,0.8281]
["bitfinex","ETHUSD",1735843790898,1.20998876,3461.8,3461.4,2.88897]
["bitfinex","ETHUSD",1735843791112,1.20998876,3461.8,3461.5,0.8281]
["bitfinex","ETHUSD",1735843791276,1.20998876,3462.1,3461.5,0.8281]
["bitfinex","ETHUSD",1735843791713,1.20998876,3462.1,3461.7,2.88867]
["bitfinex","ETHUSD",1735843792016,1.20998876,3462.1,3461.5,0.8281]
["bitfinex","ETHUSD",1735843792017,1.20998876,3462.1,3461.6,0.8279]
["bitfinex","ETHUSD",1735843792204,1.20998876,3462.1,3461.8,0.8279]
["bitfinex","ETHUSD",1735843792539,1.20998876,3462.1,3462.0,3.7164]
["bitfinex","ETHUSD",1735843792675,1.20998876,3462.1,3462.0,6.7164]
["bitfinex","ETHUSD",1735843792874,1.20998876,3462.9,3462.2,0.8279]
["bitfinex","ETHUSD",1735843794453,2.62684406,3463.6,3462.2,3.71616]
["bitfinex","ETHUSD",1735843794615,2.88749,3463.3,3462.2,3.71616]
["bitfinex","ETHUSD",1735843796514,2.88752,3463.2,3462.2,3.71616]
["bitfinex","ETHUSD",1735843796721,3.27784891,3463.3,3462.2,0.8279]
["bitfinex","ETHUSD",1735843797015,0.7656,3463.1,3462.2,0.8279]
["bitfinex","ETHUSD",1735843797229,0.7656,3463.1,3461.4,2.0]
["bitfinex","ETHUSD",1735843797230,2.88815,3462.5,3461.5,0.8287]
["bitfinex","ETHUSD",1735843797399,0.7656,3463.1,3461.5,0.8287]
["bitfinex","ETHUSD",1735843797400,2.88818,3462.4,3461.5,0.8287]
["bitfinex","ETHUSD",1735843799124,2.88826,3462.3,3461.5,0.8287]
["bitfinex","ETHUSD",1735843799534,2.73713249,3462.6,3461.5,0.8287]
["bitfinex","ETHUSD",1735843799731,2.88848,3462.1,3461.5,0.8287]
["bitfinex","ETHUSD",1735843800599,7.009038,3462.7,3461.5,0.8287]
["bitfinex","ETHUSD",1735843800922,2.88835,3462.2,3461.5,0.8287]
["bitfinex","ETHUSD",1735843801962,4.121088,3462.7,3461.5,0.8287]
["bitfinex","ETHUSD",1735843802110,2.88833,3462.3,3461.5,0.8287]
["bitfinex","ETHUSD",1735843802492,1.20692095,3462.6,3461.9,0.8115]
["bitfinex","ETHUSD",1735843802690,0.288788,3462.7,3461.9,0.8115]
["bitfinex","ETHUSD",1735843803213,3.176718,3462.7,3461.9,0.8115]
["bitfinex","ETHUSD",1735843803423,0.288788,3462.7,3461.1,3.0]
["bitfinex","ETHUSD",1735843803720,0.7624,3462.3,3461.7,0.7934]
["bitfinex","ETHUSD",1735843803933,2.88853,3462.0,3461.0,0.7934]
["bitfinex","ETHUSD",1735843804108,0.365052,3462.2,3461.0,0.7934]
["bitfinex","ETHUSD",1735843804313,2.88864,3461.9,3461.0,0.7934]
["bitfinex","ETHUSD",1735843804509,2.88864,3461.9,3461.0,3.68273]
["bitfinex","ETHUSD",1735843805627,2.88881,3461.7,3461.0,0.7934]
["bitfinex","ETHUSD",1735843807116,6.65066,3462.3,3461.0,0.7934]
["bitfinex","ETHUSD",1735843807292,2.88882,3461.7,3461.0,0.7934]
["bitfinex","ETHUSD",1735843808128,2.88894,3461.5,3461.0,0.7934]
["bitfinex","ETHUSD",1735843809822,2.88931,3461.1,3460.1,0.7677]
["bitfinex","ETHUSD",1735843810155,2.88931,3461.1,3460.1,3.6577]
["bitfinex","ETHUSD",1735843810332,4.05176597,3461.8,3460.3,0.789]
["bitfinex","ETHUSD",1735843810531,0.6940386,3461.7,3460.4,0.789]
["bitfinex","ETHUSD",1735843810735,2.88948,3460.9,3460.4,0.789]
["bitfinex","ETHUSD",1735843810935,0.7787,3461.3,3460.4,0.789]
["bitfinex","ETHUSD",1735843811148,2.88956,3460.8,3460.4,0.789]
["bitfinex","ETHUSD",1735843811925,2.88917,3461.2,3460.4,0.789]
["bitfinex","ETHUSD",1735843812139,0.6940936,3461.1,3459.7,0.7924]
["bitfinex","ETHUSD",1735843812450,2.88976,3460.5,3459.7,0.7924]
["bitfinex","ETHUSD",1735843812751,2.88947,3460.9,3459.7,0.7924]
["bitfinex","ETHUSD",1735843812928,2.88983,3460.4,3459.7,0.7924]
["bitfinex","ETHUSD",1735843813124,0.6940936,3461.1,3459.7,0.7924]
["bitfinex","ETHUSD",1735843813343,2.88962,3460.7,3459.7,0.7924]
["bitfinex","ETHUSD",1735843814646,0.43620336,3461.0,3459.7,0.7924]
["bitfinex","ETHUSD",1735843814849,2.88973,3460.6,3459.7,0.7924]
["bitfinex","ETHUSD",1735843816950,2.88976,3460.5,3459.7,0.7924]
["bitfinex","ETHUSD",1735843817148,2.89012,3460.1,3459.7,0.7924]
["bitfinex","ETHUSD",1735843817360,2.88978,3460.5,3459.7,0.7924]
["bitfinex","ETHUSD",1735843817552,2.88964,3460.7,3459.7,0.7924]
["bitfinex","ETHUSD",1735843817739,2.88984,3460.4,3459.7,0.7924]
["bitfinex","ETHUSD",1735843818137,2.88994,3460.3,3459.7,0.7924]
["bitfinex","ETHUSD",1735843818373,0.366384,3460.6,3459.7,0.7924]
["bitfinex","ETHUSD",1735843818559,2.88967,3460.6,3459.9,0.7755]
["bitfinex","ETHUSD",1735843818747,2.88976,3460.5,3459.9,0.7755]
["bitfinex","ETHUSD",1735843818946,0.288976,3460.4,3459.9,0.7755]
["bitfinex","ETHUSD",1735843819173,2.88959,3460.7,3459.9,0.7755]
["bitfinex","ETHUSD",1735843819491,2.88949,3460.9,3460.0,0.8084]
["bitfinex","ETHUSD",1735843819676,1.90408236,3461.1,3460.0,0.8084]
["bitfinex","ETHUSD",1735843819677,4.79337236,3461.1,3460.1,0.8084]
["bitfinex","ETHUSD",1735843819884,2.88941,3461.0,3460.1,0.8084]
["bitfinex","ETHUSD",1735843820376,1.20998876,3461.2,3460.4,2.88975]
["bitfinex","ETHUSD",1735843820676,1.20998876,3461.2,3460.8,0.7735]
["bitfinex","ETHUSD",1735843820880,1.20998876,3461.2,3460.9,0.7735]
["bitfinex","ETHUSD",1735843821092,1.20998876,3461.6,3460.9,0.7735]
["bitfinex","ETHUSD",1735843822489,2.88869,3461.8,3460.9,0.7735]
["bitfinex","ETHUSD",1735843822864,2.88852,3462.0,3461.0,0.7577]
["bitfinex","ETHUSD",1735843823187,1.20998876,3462.1,3461.0,0.7577]
["bitfinex","ETHUSD",1735843823482,1.20998876,3462.1,3461.3,0.7736]
["bitfinex","ETHUSD",1735843823704,1.8339337,3462.1,3461.3,0.7736]
["bitfinex","ETHUSD",1735843823849,2.88865,3461.9,3461.3,0.7736]
["bitfinex","ETHUSD",1735843824046,2.88866,3461.9,3461.3,0.7736]
["bitfinex","ETHUSD",1735843824250,4.7223637,3462.1,3461.3,0.7736]
["bitfinex","ETHUSD",1735843824526,2.88858,3461.9,3461.3,0.7736]
["bitfinex","ETHUSD",1735843825048,0.35125249,3461.9,3461.3,0.7736]
["bitfinex","ETHUSD",1735843825273,3.23987249,3461.9,3461.3,0.7736]
["bitfinex","ETHUSD",1735843825462,3.51239494,3462.1,3461.3,0.7736]
["bitfinex","ETHUSD",1735843825762,1.20998876,3462.3,3461.3,0.7736]
["bitfinex","ETHUSD",1735843825962,4.09825876,3462.3,3461.3,0.7736]
["bitfinex","ETHUSD",1735843826252,1.20998876,3462.3,3461.4,0.7743]
["bitfinex","ETHUSD",1735843826451,1.20998876,3462.3,3461.8,2.88859]
["bitfinex","ETHUSD",1735843826772,1.20998876,3462.3,3461.9,0.7743]
["bitfinex","ETHUSD",1735843827495,2.88794,3462.7,3461.9,0.7743]
["bitfinex","ETHUSD",1735843827654,1.20998876,3462.9,3461.9,0.7743]
["bitfinex","ETHUSD",1735843827655,3.29787288,3462.6,3461.9,0.7743]
["bitfinex","ETHUSD",1735843827848,0.40979288,3462.6,3461.9,0.7743]
["bitfinex","ETHUSD",1735843828051,2.88802,3462.6,3461.9,0.7743]
["bitfinex","ETHUSD",1735843828318,2.88786,3462.8,3461.9,0.7743]
["bitfinex","ETHUSD",1735843828821,1.20998876,3463.1,3461.9,0.7743]
["bitfinex","ETHUSD",1735843828988,2.88775,3462.9,3461.9,0.7743]
["bitfinex","ETHUSD",1735843829199,2.88832,3462.3,3461.9,0.7743]
["bitfinex","ETHUSD",1735843829520,0.288832,3462.2,3461.9,0.7743]
["bitfinex","ETHUSD",1735843830224,2.88843,3462.1,3461.9,0.7743]
["bitfinex","ETHUSD",1735843830423,2.88827,3462.3,3461.9,0.7743]
["bitfinex","ETHUSD",1735843830618,3.27352447,3462.6,3461.1,0.83]
["bitfinex","ETHUSD",1735843830792,2.8886,3461.9,3461.1,0.83]
["bitfinex","ETHUSD",1735843831121,2.88867,3461.8,3461.3,0.2488]
["bitfinex","ETHUSD",1735843831283,0.288867,3461.7,3461.3,0.2488]
["bitfinex","ETHUSD",1735843831478,2.88868,3461.8,3461.3,0.2488]
["bitfinex","ETHUSD",1735843831677,2.88882,3461.7,3461.3,0.2488]
["bitfinex","ETHUSD",1735843831905,2.88886,3461.6,3461.3,0.2488]
["bitfinex","ETHUSD",1735843832291,2.889,3461.4,3461.3,0.2488]
["bitfinex","ETHUSD",1735843832499,2.9458478,3461.4,3461.3,0.2488]
["bitfinex","ETHUSD",1735843832823,3.24043258,3461.4,3461.3,0.2488]
["bitfinex","ETHUSD",1735843836607,2.9458478,3461.4,3461.3,0.2488]
["bitfinex","ETHUSD",1735843836812,3.7509478,3461.4,3461.3,0.2488]
["bitfinex","ETHUSD",1735843840728,0.0568478,3461.4,3461.3,0.2488]
["bitfinex","ETHUSD",1735843841108,2.88885,3461.6,3461.3,0.2488]
["bitfinex","ETHUSD",1735843841305,0.05124593,3461.4,3461.3,0.2488]
["bitfinex","ETHUSD",1735843841515,2.88885,3461.6,3461.3,0.2488]
["bitfinex","ETHUSD",1735843841744,0.05127694,3461.4,3461.3,0.2488]
["bitfinex","ETHUSD",1735843841968,2.889,3461.4,3461.3,0.2488]
["bitfinex","ETHUSD",1735843842172,2.94034028,3461.4,3461.3,0.2488]
["bitfinex","ETHUSD",1735843843904,6.21386475,3461.4,3461.3,0.2488]
["bitfinex","ETHUSD",1735843844111,6.97946475,3461.4,3461.3,0.2488]
["bitfinex","ETHUSD",1735843844307,10.07937619,3461.4,3461.3,0.2488]
["bitfinex","ETHUSD",1735843846015,11.89435933,3461.4,3461.3,0.2488]
["bitfinex","ETHUSD",1735843847984,12.06115226,3461.4,3461.3,0.2488]
["bitfinex","ETHUSD",1735843849374,10.07937619,3461.4,3461.3,0.2488]
["bitfinex","ETHUSD",1735843850104,10.6626309,3461.4,3461.3,0.2488]
["bitfinex","ETHUSD",1735843850743,12.47644921,3461.4,3461.3,0.2488]
["bitfinex","ETHUSD",1735843852255,16.02644921,3461.4,3461.3,0.2488]
["bitfinex","ETHUSD",1735843852653,2.88992,3460.3,3460.2,0.822]
["bitfinex","ETHUSD",1735843852857,2.89026,3459.9,3459.3,0.822]
["bitfinex","ETHUSD",1735843853056,2.73973577,3460.4,3459.3,0.822]
["bitfinex","ETHUSD",1735843853057,2.94079964,3459.8,3459.3,0.822]
["bitfinex","ETHUSD",1735843853311,0.05045964,3459.8,3459.3,0.822]
["bitfinex","ETHUSD",1735843853808,2.88993,3460.3,3459.4,0.7888]
["bitfinex","ETHUSD",1735843854037,0.0498746,3459.7,3459.4,3.67943]
["bitfinex","ETHUSD",1735843854159,2.88978,3460.5,3459.5,2.89058]
["bitfinex","ETHUSD",1735843854465,0.05007763,3460.4,3459.6,0.8187]
["bitfinex","ETHUSD",1735843854655,2.8897,3460.6,3459.7,2.89042]
["bitfinex","ETHUSD",1735843854860,0.04997397,3460.5,3459.8,0.8187]
["bitfinex","ETHUSD",1735843855056,0.04997397,3460.5,3459.2,4.89076]
["bitfinex","ETHUSD",1735843855057,0.04997397,3460.5,3459.9,0.7903]
["bitfinex","ETHUSD",1735843855294,1.20919363,3460.7,3460.0,0.7903]
["bitfinex","ETHUSD",1735843855508,0.04998243,3460.6,3460.1,0.7903]
["bitfinex","ETHUSD",1735843855855,0.04998243,3460.6,3460.3,2.88985]
["bitfinex","ETHUSD",1735843856057,1.20919363,3460.7,3460.4,3.70768]
["bitfinex","ETHUSD",1735843856297,1.20919363,3461.2,3460.5,0.8179]
["bitfinex","ETHUSD",1735843856496,1.20919363,3461.2,3460.1,3.0]
["bitfinex","ETHUSD",1735843856497,0.04925701,3461.1,3460.6,0.8179]
["bitfinex","ETHUSD",1735843857277,1.20919363,3461.2,3460.6,0.8179]
["bitfinex","ETHUSD",1735843857595,0.04908111,3461.1,3460.6,0.8179]
["bitfinex","ETHUSD",1735843857904,2.889,3461.4,3460.6,0.8179]
["bitfinex","ETHUSD",1735843858200,0.04937154,3461.3,3460.6,0.8179]
["bitfinex","ETHUSD",1735843858562,2.88919,3461.2,3460.6,0.8179]
["bitfinex","ETHUSD",1735843858756,3.26570615,3461.2,3460.6,0.8179]
["bitfinex","ETHUSD",1735843858988,0.04941709,3461.1,3460.6,0.8179]
["bitfinex","ETHUSD",1735843859174,2.88934,3461.0,3460.6,0.8179]
["bitfinex","ETHUSD",1735843859373,2.88949,3460.9,3460.6,0.8179]
["bitfinex","ETHUSD",1735843859644,2.88949,3460.9,3459.6,3.0]
["bitfinex","ETHUSD",1735843859645,0.04940042,3460.9,3459.6,2.89044]
["bitfinex","ETHUSD",1735843859780,0.04940042,3460.9,3459.7,0.7772]
["bitfinex","ETHUSD",1735843859781,2.88965,3460.7,3459.7,0.7772]
["bitfinex","ETHUSD",1735843860307,0.04967074,3460.6,3459.7,0.7772]
["bitfinex","ETHUSD",1735843860511,0.04967074,3460.6,3459.8,2.89034]
["bitfinex","ETHUSD",1735843860674,2.88945,3460.9,3460.0,0.828]
["bitfinex","ETHUSD",1735843860862,0.04971811,3460.8,3460.0,0.828]
["bitfinex","ETHUSD",1735843861101,3.53545333,3460.8,3460.0,0.828]
["bitfinex","ETHUSD",1735843862009,0.64593333,3460.8,3460.0,0.828]
["bitfinex","ETHUSD",1735843862159,0.04971811,3460.8,3460.1,2.89008]
["bitfinex","ETHUSD",1735843862358,0.04971811,3460.8,3460.2,0.8216]
["bitfinex","ETHUSD",1735843862561,1.20919363,3461.0,3460.2,0.8216]
["bitfinex","ETHUSD",1735843862562,2.88935,3461.0,3460.2,0.8216]
["bitfinex","ETHUSD",1735843862803,0.04964745,3460.7,3460.2,0.8216]
["bitfinex","ETHUSD",1735843863030,1.20919363,3461.1,3460.3,0.8216]
["bitfinex","ETHUSD",1735843863306,1.20919363,3461.1,3460.5,0.7642]
["bitfinex","ETHUSD",1735843863467,0.04963123,3461.0,3460.5,0.7642]
["bitfinex","ETHUSD",1735843863901,0.04963123,3461.0,3460.9,3.65362]
["bitfinex","ETHUSD",1735843864514,0.99108982,3461.4,3460.9,3.65362]
["bitfinex","ETHUSD",1735843864661,0.04668117,3461.0,3460.9,3.65362]
["bitfinex","ETHUSD",1735843864863,0.99108982,3461.4,3460.9,3.65362]
["bitfinex","ETHUSD",1735843865176,0.04619074,3461.3,3461.0,2.88933]
["bitfinex","ETHUSD",1735843865369,0.04619074,3461.3,3461.1,0.7618]
["bitfinex","ETHUSD",1735843866106,3.9489294,3462.2,3461.1,0.7618]
["bitfinex","ETHUSD",1735843866268,3.80001007,3462.0,3461.1,0.7618]
["bitfinex","ETHUSD",1735843867083,2.88858,3461.9,3461.1,0.7618]
["bitfinex","ETHUSD",1735843867266,2.93555162,3461.8,3461.1,0.7618]
["bitfinex","ETHUSD",1735843867813,0.04688162,3461.8,3461.1,0.7618]
["bitfinex","ETHUSD",1735843867992,2.88887,3461.6,3461.1,0.7618]
["bitfinex","ETHUSD",1735843868201,0.37079516,3461.5,3461.1,0.7618]
["bitfinex","ETHUSD",1735843868372,0.4176828,3461.5,3461.1,0.7618]
["bitfinex","ETHUSD",1735843869080,0.4176828,3461.5,3460.6,2.88964]
["bitfinex","ETHUSD",1735843869081,3.3066028,3461.5,3460.8,0.8171]
["bitfinex","ETHUSD",1735843869285,2.88928,3461.1,3460.1,0.8171]
["bitfinex","ETHUSD",1735843869495,0.04723268,3461.0,3460.1,0.8171]
["bitfinex","ETHUSD",1735843869747,0.04723268,3461.0,3460.2,2.89]
["bitfinex","ETHUSD",1735843870057,1.16299516,3461.5,3460.1,0.8171]
["bitfinex","ETHUSD",1735843870359,0.55859453,3461.4,3460.1,0.8171]
["bitfinex","ETHUSD",1735843870554,0.55859453,3461.4,3460.1,3.70717]
["bitfinex","ETHUSD",1735843870713,1.15087679,3461.4,3460.1,3.70717]
["bitfinex","ETHUSD",1735843870909,2.88928,3461.1,3460.1,3.70717]
["bitfinex","ETHUSD",1735843871115,0.04729648,3461.0,3460.2,2.88999]
["bitfinex","ETHUSD",1735843871314,1.20919363,3461.2,3460.3,0.8112]
["bitfinex","ETHUSD",1735843871557,0.04729446,3461.1,3460.3,3.70108]
["bitfinex","ETHUSD",1735843871760,0.04729446,3461.1,3460.3,0.8112]
["bitfinex","ETHUSD",1735843873527,0.04729446,3461.1,3460.3,3.70109]
["bitfinex","ETHUSD",1735843874118,0.04729446,3461.1,3460.4,2.88981]
["bitfinex","ETHUSD",1735843874844,0.04729446,3461.1,3460.3,0.8112]
["bitfinex","ETHUSD",1735843875058,0.79129621,3461.1,3460.3,0.8112]
["bitfinex","ETHUSD",1735843875357,0.99236989,3461.0,3460.3,0.8112]
["bitfinex","ETHUSD",1735843875758,0.04709226,3460.9,3460.5,2.8897]
["bitfinex","ETHUSD",1735843875963,0.04709226,3460.9,3460.6,0.8068]
["bitfinex","ETHUSD",1735843877017,0.04709226,3460.9,3460.8,2.8895]
["bitfinex","ETHUSD",1735843877280,0.04709226,3460.9,3460.6,3.69645]
["bitfinex","ETHUSD",1735843877449,0.04709226,3460.9,3460.6,0.8068]
["bitfinex","ETHUSD",1735843878429,1.20919363,3461.1,3460.6,0.8068]
["bitfinex","ETHUSD",1735843878858,0.04524591,3461.0,3460.6,0.8068]
["bitfinex","ETHUSD",1735843879840,2.88942,3460.9,3460.1,0.8141]
["bitfinex","ETHUSD",1735843880042,0.54413713,3461.1,3460.1,0.8141]
["bitfinex","ETHUSD",1735843880043,2.93478063,3460.8,3460.1,0.8141]
["bitfinex","ETHUSD",1735843880942,0.04527063,3460.8,3460.1,0.8141]
["bitfinex","ETHUSD",1735843881273,2.88967,3460.6,3460.1,0.8141]
["bitfinex","ETHUSD",1735843881574,0.33859418,3460.5,3460.1,0.8141]
["bitfinex","ETHUSD",1735843882774,1.10089418,3460.5,3459.8,0.7988]
["bitfinex","ETHUSD",1735843882932,2.8899,3460.4,3459.8,0.7988]
["bitfinex","ETHUSD",1735843883277,2.8899,3460.4,3459.5,4.10062326]
["bitfinex","ETHUSD",1735843883278,2.89001,3460.2,3459.5,0.7933]
["bitfinex","ETHUSD",1735843883772,0.04470728,3460.1,3459.5,0.7933]
["bitfinex","ETHUSD",1735843884541,1.20919363,3460.3,3459.5,3.68386]
["bitfinex","ETHUSD",1735843884745,0.04467828,3460.0,3459.5,3.68386]
["bitfinex","ETHUSD",1735843884964,1.20919363,3460.3,3459.7,2.89039]
["bitfinex","ETHUSD",1735843885134,0.04461309,3459.9,3459.8,2.89034]
["bitfinex","ETHUSD",1735843885340,1.20919363,3460.3,3459.9,2.89021]
["bitfinex","ETHUSD",1735843885866,1.20919363,3460.5,3459.9,2.89021]
["bitfinex","ETHUSD",1735843887097,1.20919363,3460.7,3459.9,2.89021]
["bitfinex","ETHUSD",1735843887388,2.04864294,3460.7,3459.8,0.7775]
["bitfinex","ETHUSD",1735843887530,2.04864294,3460.7,3459.8,3.66777]
["bitfinex","ETHUSD",1735843887893,2.04864294,3460.7,3460.0,2.89014]
["bitfinex","ETHUSD",1735843888191,2.04864294,3460.7,3460.1,2.89007]
["bitfinex","ETHUSD",1735843888394,2.04864294,3460.7,3460.2,0.7649]
["bitfinex","ETHUSD",1735843888531,3.1165083,3460.6,3460.2,0.7649]
["bitfinex","ETHUSD",1735843889563,2.12368468,3460.6,3460.2,0.7649]
["bitfinex","ETHUSD",1735843889873,0.63444924,3460.6,3460.2,0.7649]
["bitfinex","ETHUSD",1735843890333,0.63444924,3460.6,3459.8,2.89032]
["bitfinex","ETHUSD",1735843890536,0.63444924,3460.6,3459.9,0.8126]
["bitfinex","ETHUSD",1735843890738,1.20919363,3460.7,3459.9,3.70285]
["bitfinex","ETHUSD",1735843891576,1.20919363,3460.7,3460.0,2.89017]
["bitfinex","ETHUSD",1735843892307,3.69121493,3460.7,3460.0,2.89017]
["bitfinex","ETHUSD",1735843893445,1.20919363,3460.7,3460.0,2.89017]
["bitfinex","ETHUSD",1735843894589,3.69121493,3460.8,3460.0,2.89017]
["bitfinex","ETHUSD",1735843894759,0.83944454,3460.7,3459.9,0.8126]
["bitfinex","ETHUSD",1735843894960,3.72904454,3460.7,3459.9,0.8126]
["bitfinex","ETHUSD",1735843895142,2.88968,3460.6,3459.9,0.8126]
["bitfinex","ETHUSD",1735843895344,0.83944454,3460.7,3459.9,0.8126]
["bitfinex","ETHUSD",1735843895747,2.88984,3460.4,3459.4,2.89064]
["bitfinex","ETHUSD",1735843896077,2.89002,3460.2,3459.3,0.7705]
["bitfinex","ETHUSD",1735843896263,0.7916,3460.0,3459.3,0.7705]
["bitfinex","ETHUSD",1735843897160,0.04433593,3459.9,3459.3,0.7705]
["bitfinex","ETHUSD",1735843897871,0.04433593,3459.9,3459.0,0.818]
["bitfinex","ETHUSD",1735843898398,0.04433593,3459.9,3459.0,3.709]
["bitfinex","ETHUSD",1735843898597,0.37261159,3459.8,3459.0,3.709]
["bitfinex","ETHUSD",1735843898979,0.04355583,3459.7,3459.0,3.709]
["bitfinex","ETHUSD",1735843900500,0.04355583,3459.7,3459.1,2.89091]
["bitfinex","ETHUSD",1735843903399,0.04355583,3459.7,3459.0,0.818]
["bitfinex","ETHUSD",1735843903630,0.04355583,3459.7,3459.2,2.89082]
["bitfinex","ETHUSD",1735843904131,0.04266035,3459.6,3459.2,2.89082]
["bitfinex","ETHUSD",1735843904312,4.90000363,3460.2,3459.2,2.89082]
["bitfinex","ETHUSD",1735843904517,0.7613293,3460.1,3459.2,2.89082]
["bitfinex","ETHUSD",1735843905105,3.6514293,3460.1,3459.0,3.70893]
["bitfinex","ETHUSD",1735843905633,3.6514293,3460.1,3459.1,2.8909]
["bitfinex","ETHUSD",1735843905833,2.89023,3460.0,3459.0,0.818]
["bitfinex","ETHUSD",1735843906133,0.04275826,3459.9,3459.0,3.70897]
["bitfinex","ETHUSD",1735843906327,0.48798948,3459.9,3459.0,3.70897]
["bitfinex","ETHUSD",1735843907729,0.48798948,3459.9,3459.0,0.818]
["bitfinex","ETHUSD",1735843907936,3.37830948,3459.9,3459.0,0.818]
["bitfinex","ETHUSD",1735843908441,0.7509,3459.8,3459.0,0.818]
["bitfinex","ETHUSD",1735843908740,0.04267927,3459.7,3459.0,0.818]
["bitfinex","ETHUSD",1735843908893,0.45559232,3459.7,3459.0,0.818]
["bitfinex","ETHUSD",1735843911308,0.45559232,3459.7,3458.6,0.8211]
["bitfinex","ETHUSD",1735843911309,0.04267927,3459.7,3458.6,0.8211]
["bitfinex","ETHUSD",1735843911508,2.8906,3459.5,3458.6,3.71242]
["bitfinex","ETHUSD",1735843911731,0.04274269,3459.4,3458.6,3.71242]
["bitfinex","ETHUSD",1735843912296,0.04274269,3459.4,3458.6,0.8211]
["bitfinex","ETHUSD",1735843912633,2.89046,3459.7,3458.8,2.89115]
["bitfinex","ETHUSD",1735843912952,3.254696,3459.6,3458.6,0.8211]
["bitfinex","ETHUSD",1735843913295,0.04274901,3459.5,3458.7,2.89125]
["bitfinex","ETHUSD",1735843914745,2.73973577,3459.0,3458.3,0.7652]
["bitfinex","ETHUSD",1735843915036,0.84342653,3458.9,3457.9,3.67841]
["bitfinex","ETHUSD",1735843915426,0.84342653,3458.9,3457.9,4.88844326]
["bitfinex","ETHUSD",1735843915622,0.37344265,3458.8,3457.9,4.88844326]
["bitfinex","ETHUSD",1735843916027,0.04212334,3458.7,3458.0,2.89182]
["bitfinex","ETHUSD",1735843916743,0.04212334,3458.7,3457.9,4.73626903]
["bitfinex","ETHUSD",1735843917035,0.8012,3458.9,3458.3,2.89158]
["bitfinex","ETHUSD",1735843917442,0.04209405,3458.8,3458.3,2.89158]
["bitfinex","ETHUSD",1735843919238,0.04209405,3458.8,3458.5,2.89141]
["bitfinex","ETHUSD",1735843919445,0.04209405,3458.8,3458.7,2.89125]
["bitfinex","ETHUSD",1735843919747,1.20919363,3459.5,3458.7,2.89125]
["bitfinex","ETHUSD",1735843920047,1.83056076,3459.5,3458.8,2.89115]
["bitfinex","ETHUSD",1735843920214,0.04016883,3459.4,3458.8,2.89115]
["bitfinex","ETHUSD",1735843920416,0.04016883,3459.4,3458.6,0.8268]
["bitfinex","ETHUSD",1735843920621,2.89061,3459.5,3458.6,0.8268]
["bitfinex","ETHUSD",1735843920811,0.04009826,3459.3,3458.6,0.8268]
["bitfinex","ETHUSD",1735843921015,0.04018928,3459.4,3458.6,0.8268]
["bitfinex","ETHUSD",1735843921220,0.04014159,3459.2,3458.6,3.71812]
["bitfinex","ETHUSD",1735843921396,0.04017061,3459.3,3458.6,3.71812]
["bitfinex","ETHUSD",1735843921713,0.04014159,3459.2,3458.6,3.71812]
["bitfinex","ETHUSD",1735843921916,2.89061,3459.5,3458.6,3.71812]
["bitfinex","ETHUSD",1735843922160,0.04035877,3459.4,3458.6,3.71812]
["bitfinex","ETHUSD",1735843922420,0.04035877,3459.4,3458.6,0.8268]
["bitfinex","ETHUSD",1735843922584,0.04035877,3459.4,3458.8,2.89111]
["bitfinex","ETHUSD",1735843922801,0.04035877,3459.4,3458.9,2.89106]
["bitfinex","ETHUSD",1735843922928,0.7723,3459.6,3458.9,2.89106]
["bitfinex","ETHUSD",1735843923129,0.04023263,3459.5,3458.9,2.89106]
["bitfinex","ETHUSD",1735843924753,0.04023263,3459.5,3459.0,2.89097]
["bitfinex","ETHUSD",1735843925093,4.09940363,3460.0,3459.0,2.89097]
["bitfinex","ETHUSD",1735843925094,0.7987,3459.9,3459.0,2.89097]
["bitfinex","ETHUSD",1735843925291,0.04025588,3459.4,3459.0,2.89097]
["bitfinex","ETHUSD",1735843925493,0.7987,3459.9,3459.0,2.89097]
["bitfinex","ETHUSD",1735843925787,0.58793876,3459.8,3459.0,2.89097]
["bitfinex","ETHUSD",1735843927786,2.89042,3459.7,3458.8,2.89113]
["bitfinex","ETHUSD",1735843928109,0.8051,3459.6,3458.8,2.89113]
["bitfinex","ETHUSD",1735843928304,0.84542637,3459.6,3458.6,0.8268]
["bitfinex","ETHUSD",1735843928595,0.8051,3459.4,3458.3,0.8158]
["bitfinex","ETHUSD",1735843928764,0.97015264,3459.4,3458.5,2.8914]
["bitfinex","ETHUSD",1735843928961,0.04050893,3459.3,3458.5,2.8914]
["bitfinex","ETHUSD",1735843929549,0.04050893,3459.3,3459.0,2.891]
["bitfinex","ETHUSD",1735843929999,1.20919363,3459.7,3459.0,2.891]
["bitfinex","ETHUSD",1735843930207,0.04072119,3459.2,3459.0,2.891]
["bitfinex","ETHUSD",1735843930517,1.20919363,3459.7,3458.9,0.8158]
["bitfinex","ETHUSD",1735843930806,1.20919363,3459.7,3459.6,3.7063]
["bitfinex","ETHUSD",1735843931305,1.20919363,3460.0,3459.6,3.7063]
["bitfinex","ETHUSD",1735843931798,1.20919363,3460.0,3459.7,2.89038]
["bitfinex","ETHUSD",1735843932153,1.20919363,3460.0,3459.3,0.8068]
["bitfinex","ETHUSD",1735843932355,0.38280841,3459.9,3459.3,2.89072]
["bitfinex","ETHUSD",1735843933497,3.69512,3460.2,3459.3,2.89072]
["bitfinex","ETHUSD",1735843933786,3.69512,3460.2,3459.0,0.8068]
["bitfinex","ETHUSD",1735843933787,0.8051,3460.2,3459.1,3.28973577]
["bitfinex","ETHUSD",1735843933990,3.0,3460.7,3459.8,0.7866]
["bitfinex","ETHUSD",1735843933991,0.8164,3460.7,3459.8,0.7866]
["bitfinex","ETHUSD",1735843934765,1.20919363,3460.3,3459.9,2.89022]
["bitfinex","ETHUSD",1735843936031,3.23478726,3460.7,3459.9,2.89022]
["bitfinex","ETHUSD",1735843936032,0.8164,3460.7,3459.9,2.89022]
["bitfinex","ETHUSD",1735843936192,1.48928641,3460.7,3459.8,0.7866]
["bitfinex","ETHUSD",1735843936393,4.37893641,3460.7,3459.8,0.7866]
["bitfinex","ETHUSD",1735843936706,4.37893641,3460.7,3459.7,2.89041]
["bitfinex","ETHUSD",1735843936924,0.8294,3460.6,3459.5,0.7547]
["bitfinex","ETHUSD",1735843937219,3.71928,3460.4,3459.3,3.64544]
["bitfinex","ETHUSD",1735843937448,4.25770954,3460.4,3459.3,3.64544]
["bitfinex","ETHUSD",1735843937568,0.53842954,3460.4,3459.3,0.7547]
["bitfinex","ETHUSD",1735843937776,3.65054,3460.3,3459.2,2.8908]
["bitfinex","ETHUSD",1735843938183,3.65054,3460.3,3459.3,2.89074]
["bitfinex","ETHUSD",1735843938617,2.89001,3460.2,3459.3,2.89074]
["bitfinex","ETHUSD",1735843938821,1.23810395,3460.1,3459.3,2.89074]
["bitfinex","ETHUSD",1735843940014,1.23810395,3460.1,3459.4,2.89064]
["bitfinex","ETHUSD",1735843940212,1.81164601,3460.1,3459.4,2.89064]
["bitfinex","ETHUSD",1735843941519,0.8192,3460.1,3459.4,2.89064]
["bitfinex","ETHUSD",1735843941701,0.8192,3460.1,3459.5,2.89057]
["bitfinex","ETHUSD",1735843942413,0.03829849,3460.0,3459.3,2.89074]
["bitfinex","ETHUSD",1735843942611,0.03829849,3460.0,3459.4,2.89064]
["bitfinex","ETHUSD",1735843942809,0.03829849,3460.0,3459.6,2.89048]
["bitfinex","ETHUSD",1735843943230,0.03829849,3460.0,3459.3,0.55]
["bitfinex","ETHUSD",1735843943526,0.03829849,3460.0,3459.7,2.89042]
["bitfinex","ETHUSD",1735843943711,0.03829849,3460.0,3459.4,0.8166]
["bitfinex","ETHUSD",1735843943884,0.03829849,3460.0,3459.8,2.89032]
["bitfinex","ETHUSD",1735843944086,1.99999363,3460.4,3459.8,2.89032]
["bitfinex","ETHUSD",1735843944305,0.03862503,3459.9,3459.6,2.89047]
["bitfinex","ETHUSD",1735843944516,1.99999363,3460.4,3459.7,2.8904]
["bitfinex","ETHUSD",1735843944724,0.03860637,3459.8,3459.7,2.8904]
["bitfinex","ETHUSD",1735843944972,1.99999363,3460.4,3459.7,2.8904]
["bitfinex","ETHUSD",1735843945100,0.03860637,3459.8,3459.5,2.89057]
["bitfinex","ETHUSD",1735843945300,3.68068,3460.4,3459.4,0.8166]
["bitfinex","ETHUSD",1735843945631,0.03889624,3460.3,3459.2,0.7533]
["bitfinex","ETHUSD",1735843946422,0.03889624,3460.3,3459.4,2.89067]
["bitfinex","ETHUSD",1735843946582,0.7785,3460.2,3459.4,2.89067]
["bitfinex","ETHUSD",1735843946783,0.03876881,3460.1,3459.2,2.8908]
["bitfinex","ETHUSD",1735843947411,0.03876881,3460.1,3459.3,2.89074]
["bitfinex","ETHUSD",1735843947627,0.7785,3460.0,3459.1,2.89089]
["bitfinex","ETHUSD",1735843947941,3.70740708,3460.0,3459.1,2.89089]
["bitfinex","ETHUSD",1735843948088,0.79,3459.8,3458.9,2.89106]
["bitfinex","ETHUSD",1735843948490,0.03860349,3459.7,3458.9,2.89106]
["bitfinex","ETHUSD",1735843948691,0.03860349,3459.7,3458.7,1.79284469]
["bitfinex","ETHUSD",1735843948995,3.68056,3459.6,3458.7,4.10126326]
["bitfinex","ETHUSD",1735843949221,0.03854546,3459.5,3458.7,4.10126326]
["bitfinex","ETHUSD",1735843949615,0.03854546,3459.5,3458.7,2.89123]
["bitfinex","ETHUSD",1735843950340,0.03854546,3459.5,3458.8,2.89116]
["bitfinex","ETHUSD",1735843951135,0.03854546,3459.5,3459.0,2.89098]
["bitfinex","ETHUSD",1735843951504,0.03854546,3459.5,3458.8,2.8911]
["bitfinex","ETHUSD",1735843951714,0.03854546,3459.5,3458.6,3.47965937]
["bitfinex","ETHUSD",1735843951715,0.03854546,3459.5,3458.9,2.89106]
["bitfinex","ETHUSD",1735843951932,0.03854546,3459.5,3459.0,2.89096]
["bitfinex","ETHUSD",1735843952997,0.03854546,3459.5,3458.6,3.47965937]
["bitfinex","ETHUSD",1735843952998,0.03854546,3459.5,3458.6,0.58834937]
["bitfinex","ETHUSD",1735843953224,0.03854546,3459.5,3459.1,2.8909]
["bitfinex","ETHUSD",1735843953461,0.03854546,3459.5,3458.6,0.58834937]
["bitfinex","ETHUSD",1735843953746,0.03854546,3459.5,3458.7,2.89125]
["bitfinex","ETHUSD",1735843953953,0.03854546,3459.5,3458.8,2.8911]
["bitfinex","ETHUSD",1735843954112,0.37189855,3459.4,3458.8,2.8911]
["bitfinex","ETHUSD",1735843954465,0.84640955,3459.3,3458.4,2.89147]
["bitfinex","ETHUSD",1735843954955,0.8081,3459.2,3458.3,1.21003326]
["bitfinex","ETHUSD",1735843955157,0.8081,3459.1,3458.3,1.21003326]
["bitfinex","ETHUSD",1735843955451,0.8081,3459.0,3458.1,1.21003326]
["bitfinex","ETHUSD",1735843955615,0.8081,3458.8,3458.1,1.21003326]
["bitfinex","ETHUSD",1735843955816,1.18182285,3458.8,3458.1,1.21003326]
["bitfinex","ETHUSD",1735843956046,0.84588833,3458.7,3458.1,1.21003326]
["bitfinex","ETHUSD",1735843956252,2.89136,3458.6,3458.1,1.21003326]
["bitfinex","ETHUSD",1735843956463,2.89144,3458.5,3458.1,1.21003326]
["bitfinex","ETHUSD",1735843956625,3.73650637,3458.5,3458.1,1.21003326]
["bitfinex","ETHUSD",1735843956947,0.37365064,3458.4,3458.1,1.21003326]
["bitfinex","ETHUSD",1735843957117,0.37365064,3458.4,3457.6,2.89215]
["bitfinex","ETHUSD",1735843957319,0.03719256,3458.3,3457.6,2.89215]
["bitfinex","ETHUSD",1735843957733,0.8081,3458.5,3457.4,4.77731019]
["bitfinex","ETHUSD",1735843957934,0.03716353,3458.2,3457.6,2.8921]
["bitfinex","ETHUSD",1735843958164,0.03722159,3458.4,3457.4,4.77731019]
["bitfinex","ETHUSD",1735843958459,0.03698694,3458.3,3457.7,2.89207]
["bitfinex","ETHUSD",1735843958656,0.8081,3458.5,3457.7,2.89207]
["bitfinex","ETHUSD",1735843958957,0.03667997,3458.2,3457.7,2.89207]
["bitfinex","ETHUSD",1735843959130,1.33633065,3458.5,3457.7,2.89207]
["bitfinex","ETHUSD",1735843959459,0.8081,3458.5,3457.9,2.8919]
["bitfinex","ETHUSD",1735843959754,0.03674865,3458.4,3457.9,2.8919]
["bitfinex","ETHUSD",1735843963143,0.03674865,3458.4,3457.9,2.89479]
["bitfinex","ETHUSD",1735843965877,0.03674865,3458.4,3458.0,2.89183]
["bitfinex","ETHUSD",1735843966171,0.03674865,3458.4,3458.0,2.8947218]
["bitfinex","ETHUSD",1735843966385,0.03674865,3458.4,3458.0,0.0028918]
["bitfinex","ETHUSD",1735843966588,0.03674865,3458.4,3458.2,2.89167]
["bitfinex","ETHUSD",1735843966791,1.20919363,3459.2,3458.2,2.74262747]
["bitfinex","ETHUSD",1735843967002,0.8174,3458.9,3458.4,2.89148]
["bitfinex","ETHUSD",1735843967137,0.8174,3458.9,3458.5,2.89138]
["bitfinex","ETHUSD",1735843967338,0.03674089,3458.8,3458.5,2.8942714]
["bitfinex","ETHUSD",1735843967955,0.03674089,3458.8,3458.7,2.89125]
["bitfinex","ETHUSD",1735843968156,2.02659363,3459.4,3458.7,0.7594913]
["bitfinex","ETHUSD",1735843968395,2.02659363,3459.4,3458.8,2.73973577]
["bitfinex","ETHUSD",1735843968701,0.03684264,3459.3,3459.2,2.89084]
["bitfinex","ETHUSD",1735843968847,0.03684264,3459.3,3459.2,0.0028908]
["bitfinex","ETHUSD",1735843970993,0.8174,3459.4,3459.2,0.0028908]
["bitfinex","ETHUSD",1735843971195,0.03727614,3459.3,3459.2,0.0028908]
["bitfinex","ETHUSD",1735843971946,3.74752614,3459.3,3459.2,0.0028908]
["bitfinex","ETHUSD",1735843972147,4.12227875,3459.3,3459.2,0.0028908]
["bitfinex","ETHUSD",1735843973295,4.12227875,3459.3,3458.1,2.89168]
["bitfinex","ETHUSD",1735843973510,3.65734,3459.2,3458.1,2.89168]
["bitfinex","ETHUSD",1735843973801,0.03758911,3459.1,3458.1,2.89168]
["bitfinex","ETHUSD",1735843973947,0.03758911,3459.1,3458.2,2.89166]
["bitfinex","ETHUSD",1735843974140,0.03758911,3459.1,3458.4,2.89146]
["bitfinex","ETHUSD",1735843976295,0.7527,3459.0,3457.8,2.89196]
["bitfinex","ETHUSD",1735843976601,0.7527,3458.7,3457.9,2.89191]
["bitfinex","ETHUSD",1735843976898,0.03762829,3458.6,3457.9,2.89191]
["bitfinex","ETHUSD",1735843979177,0.03762829,3458.6,3458.0,2.89176]
["bitfinex","ETHUSD",1735843979866,0.03762829,3458.6,3457.8,2.73973577]
["bitfinex","ETHUSD",1735843980070,0.03762829,3458.6,3458.1,2.89175]
["bitfinex","ETHUSD",1735843980483,0.03762829,3458.6,3457.8,2.73973577]
["bitfinex","ETHUSD",1735843980484,0.03762829,3458.6,3458.2,2.89166]
["bitfinex","ETHUSD",1735843981387,0.03762829,3458.6,3458.0,3.71971]
["bitfinex","ETHUSD",1735843982098,0.03762829,3458.6,3457.8,5.63170577]
["bitfinex","ETHUSD",1735843982294,0.03762829,3458.6,3457.5,5.51513577]
["bitfinex","ETHUSD",1735843982597,0.40578712,3458.6,3457.7,2.89202]
["bitfinex","ETHUSD",1735843983101,0.40578712,3458.6,3457.8,2.89198]
["bitfinex","ETHUSD",1735843983250,0.03762829,3458.6,3457.9,2.89189]
["bitfinex","ETHUSD",1735843983445,0.03762829,3458.6,3458.0,2.89183]
["bitfinex","ETHUSD",1735843983651,0.7527,3458.7,3458.1,2.89173]
["bitfinex","ETHUSD",1735843983846,0.03717314,3458.5,3458.1,2.89173]
["bitfinex","ETHUSD",1735843984100,0.03720217,3458.6,3458.1,2.89173]
["bitfinex","ETHUSD",1735843984390,0.03717314,3458.5,3458.1,2.89173]
["bitfinex","ETHUSD",1735843984547,0.7527,3458.7,3457.8,2.73973577]
["bitfinex","ETHUSD",1735843984751,0.03723402,3458.6,3458.2,2.89161]
["bitfinex","ETHUSD",1735843984975,0.03723402,3458.6,3458.3,2.89152]
["bitfinex","ETHUSD",1735843985218,0.03723402,3458.6,3458.1,2.73973577]
["bitfinex","ETHUSD",1735843985378,0.7885,3458.9,3458.1,2.73973577]
["bitfinex","ETHUSD",1735843985580,0.03722662,3458.8,3458.1,2.73973577]
["bitfinex","ETHUSD",1735843985981,0.03722662,3458.8,3458.5,2.89142]
["bitfinex","ETHUSD",1735843986774,0.03722662,3458.8,3458.3,2.89152]
["bitfinex","ETHUSD",1735843987370,0.03722662,3458.8,3458.2,2.89164]
["bitfinex","ETHUSD",1735843989214,0.03722662,3458.8,3458.0,0.7754]
["bitfinex","ETHUSD",1735843989419,0.03722662,3458.8,3458.7,2.89125]
["bitfinex","ETHUSD",1735843989590,1.98189363,3459.3,3458.7,3.65155]
["bitfinex","ETHUSD",1735843989785,0.03706751,3459.2,3458.7,3.65155]
["bitfinex","ETHUSD",1735843989989,0.03706751,3459.2,3458.5,2.73973577]
["bitfinex","ETHUSD",1735843990405,0.03706751,3459.2,3458.8,2.89114]
["bitfinex","ETHUSD",1735843990611,1.98189363,3459.3,3458.8,2.89114]
["bitfinex","ETHUSD",1735843990925,0.03716064,3459.2,3459.1,5.63065577]
["bitfinex","ETHUSD",1735843991307,1.96539363,3460.0,3459.5,2.89056]
["bitfinex","ETHUSD",1735843991622,0.03747039,3459.9,3459.6,2.89049]
["bitfinex","ETHUSD",1735843992117,0.03747039,3459.9,3459.4,2.73973577]
["bitfinex","ETHUSD",1735843992303,0.03747039,3459.9,3459.7,2.89042]
["bitfinex","ETHUSD",1735843992819,0.7586,3460.1,3459.7,2.89042]
["bitfinex","ETHUSD",1735843993045,0.03760546,3460.0,3459.7,2.89042]
["bitfinex","ETHUSD",1735843993928,0.03760546,3460.0,3459.5,0.813]
["bitfinex","ETHUSD",1735843994230,0.03760546,3460.0,3459.5,3.70355]
["bitfinex","ETHUSD",1735843994626,0.03760546,3460.0,3459.5,0.813]
["bitfinex","ETHUSD",1735843994797,0.7586,3460.1,3459.5,0.813]
["bitfinex","ETHUSD",1735843994998,0.03767264,3460.0,3459.7,2.8904]
["bitfinex","ETHUSD",1735843995323,0.03767264,3460.0,3459.9,2.89025]
["bitfinex","ETHUSD",1735843995827,0.7723,3460.5,3459.8,2.8903]
["bitfinex","ETHUSD",1735843996038,0.03856133,3460.4,3459.8,2.8903]
["bitfinex","ETHUSD",1735843997979,0.03856133,3460.4,3460.0,2.73973577]
["bitfinex","ETHUSD",1735843998444,0.03856133,3460.4,3460.3,2.73973577]
["bitfinex","ETHUSD",1735843998806,0.7729,3460.9,3460.3,5.62965577]
["bitfinex","ETHUSD",1735843999009,0.03959069,3460.8,3460.3,5.62965577]
["bitfinex","ETHUSD",1735844000043,0.03959069,3460.8,3460.1,0.8154]
["bitfinex","ETHUSD",1735844000195,0.40976476,3460.8,3460.1,0.8154]
["bitfinex","ETHUSD",1735844000388,0.03959069,3460.8,3460.1,0.8154]
["bitfinex","ETHUSD",1735844000618,0.03959069,3460.8,3460.1,3.70547]
["bitfinex","ETHUSD",1735844000787,0.03959069,3460.8,3460.2,2.88995]
["bitfinex","ETHUSD",1735844001117,0.03959069,3460.8,3460.3,2.88988]
["bitfinex","ETHUSD",1735844001535,0.8244,3460.7,3459.4,2.73973577]
["bitfinex","ETHUSD",1735844001833,0.8244,3460.7,3459.9,2.89023]
["bitfinex","ETHUSD",1735844002059,0.03968097,3460.6,3459.9,2.89023]
["bitfinex","ETHUSD",1735844002189,0.41503707,3460.6,3459.7,2.73973577]
["bitfinex","ETHUSD",1735844002390,0.8244,3460.5,3459.4,0.58375024]
["bitfinex","ETHUSD",1735844002692,0.41503707,3460.6,3459.2,1.20576]
["bitfinex","ETHUSD",1735844002693,0.8244,3460.2,3459.2,4.09656]
["bitfinex","ETHUSD",1735844002929,0.8244,3460.2,3459.2,2.8908]
["bitfinex","ETHUSD",1735844003143,0.03939051,3460.1,3459.3,2.89075]
["bitfinex","ETHUSD",1735844003289,1.19977105,3460.0,3458.8,5.94549577]
["bitfinex","ETHUSD",1735844003487,2.89027,3459.9,3458.9,2.89106]
["bitfinex","ETHUSD",1735844003727,2.92992474,3459.9,3458.9,2.89106]
["bitfinex","ETHUSD",1735844004334,2.92992474,3459.9,3458.8,3.94549577]
["bitfinex","ETHUSD",1735844004335,0.8246,3459.8,3458.8,2.73973577]
["bitfinex","ETHUSD",1735844004538,0.8246,3459.8,3458.8,5.63090577]
["bitfinex","ETHUSD",1735844004743,0.03909442,3459.7,3458.8,5.63090577]
["bitfinex","ETHUSD",1735844005444,0.03909442,3459.7,3458.9,2.89103]
["bitfinex","ETHUSD",1735844005646,0.03909442,3459.7,3458.8,2.73973577]
["bitfinex","ETHUSD",1735844005951,0.03909442,3459.7,3458.8,5.63087577]
["bitfinex","ETHUSD",1735844006299,0.8246,3459.8,3458.8,5.63087577]
["bitfinex","ETHUSD",1735844006498,0.03919718,3459.6,3458.8,5.63087577]
["bitfinex","ETHUSD",1735844006715,0.03922619,3459.7,3458.8,5.63087577]
["bitfinex","ETHUSD",1735844006940,3.71496,3459.8,3458.8,5.63087577]
["bitfinex","ETHUSD",1735844007135,0.03919718,3459.6,3458.8,5.63087577]
["bitfinex","ETHUSD",1735844007321,0.03922619,3459.7,3458.8,5.63087577]
["bitfinex","ETHUSD",1735844007533,0.03916817,3459.5,3458.8,5.63087577]
["bitfinex","ETHUSD",1735844007840,0.03920123,3459.4,3458.8,5.63087577]
["bitfinex","ETHUSD",1735844008020,3.71496,3459.8,3458.8,5.63087577]
["bitfinex","ETHUSD",1735844008230,0.0393044,3459.7,3458.9,2.89104]
["bitfinex","ETHUSD",1735844011571,0.0393044,3459.7,3459.0,2.891]
["bitfinex","ETHUSD",1735844011778,0.0393044,3459.7,3458.8,5.63087577]
["bitfinex","ETHUSD",1735844012359,0.41472084,3459.7,3458.8,2.73973577]
["bitfinex","ETHUSD",1735844012541,0.0393044,3459.7,3458.9,2.89106]
["bitfinex","ETHUSD",1735844013923,0.0393044,3459.7,3458.8,2.73973577]
["bitfinex","ETHUSD",1735844014128,0.7635,3459.6,3458.8,2.73973577]
["bitfinex","ETHUSD",1735844014498,0.03865661,3459.5,3458.8,2.73973577]
["bitfinex","ETHUSD",1735844015731,0.03865661,3459.5,3458.8,5.63087577]
["bitfinex","ETHUSD",1735844016020,0.03865661,3459.5,3458.9,2.89101]
["bitfinex","ETHUSD",1735844016232,0.03865661,3459.5,3459.0,2.89099]
["bitfinex","ETHUSD",1735844016424,0.03865661,3459.5,3458.8,5.63088577]
["bitfinex","ETHUSD",1735844017296,0.03865661,3459.5,3458.9,2.89107]
["bitfinex","ETHUSD",1735844018746,0.03865661,3459.5,3459.4,2.89067]
["bitfinex","ETHUSD",1735844018881,0.03865661,3459.5,3459.4,5.63329647]
["bitfinex","ETHUSD",1735844019077,0.8152,3460.0,3459.6,2.89045]
["bitfinex","ETHUSD",1735844019330,0.8152,3460.3,3459.8,2.89028]
["bitfinex","ETHUSD",1735844019534,0.03813929,3459.9,3459.8,2.8931703]
["bitfinex","ETHUSD",1735844019736,0.8152,3460.3,3460.0,2.89016]
["bitfinex","ETHUSD",1735844019886,1.20951569,3460.4,3460.2,2.89]
["bitfinex","ETHUSD",1735844020086,3.02378922,3460.9,3460.2,2.89]
["bitfinex","ETHUSD",1735844020087,0.757,3460.9,3460.2,0.00289]
["bitfinex","ETHUSD",1735844020343,0.757,3460.9,3460.5,2.88974]
["bitfinex","ETHUSD",1735844020622,0.757,3460.9,3460.6,2.88966]
["bitfinex","ETHUSD",1735844020898,0.757,3460.9,3460.6,2.8925497]
["bitfinex","ETHUSD",1735844021076,1.20951569,3461.0,3460.6,2.74262547]
["bitfinex","ETHUSD",1735844021240,1.20951569,3461.0,3460.9,2.88942]
["bitfinex","ETHUSD",1735844021435,1.20951569,3461.0,3460.9,0.0028894]
["bitfinex","ETHUSD",1735844021690,0.7712,3461.2,3460.9,0.0028894]
["bitfinex","ETHUSD",1735844022372,1.137214,3461.2,3460.9,0.0028894]
["bitfinex","ETHUSD",1735844022887,3.66037,3461.2,3460.9,0.0028894]
["bitfinex","ETHUSD",1735844023188,2.88926,3461.1,3460.9,0.0028894]
["bitfinex","ETHUSD",1735844023385,3.0,3461.7,3460.9,0.0028894]
["bitfinex","ETHUSD",1735844023386,5.73973577,3461.7,3460.9,0.0028894]
["bitfinex","ETHUSD",1735844023682,0.7934,3461.0,3460.9,0.0028894]
["bitfinex","ETHUSD",1735844024977,3.68273,3461.0,3460.9,0.0028894]
["bitfinex","ETHUSD",1735844025138,4.051003,3461.0,3460.9,0.0028894]
["bitfinex","ETHUSD",1735844026879,1.161673,3461.0,3460.9,0.0028894]
["bitfinex","ETHUSD",1735844028946,4.051003,3461.0,3460.9,0.0028894]
["bitfinex","ETHUSD",1735844029760,1.161673,3461.0,3460.9,0.0028894]
["bitfinex","ETHUSD",1735844029966,0.7934,3461.0,3460.9,0.0028894]
["bitfinex","ETHUSD",1735844032161,0.83318904,3461.0,3460.9,0.0028894]
["bitfinex","ETHUSD",1735844036110,0.03978904,3461.0,3460.9,0.0028894]
["bitfinex","ETHUSD",1735844036454,1.20951569,3461.4,3460.9,0.0028894]
["bitfinex","ETHUSD",1735844036803,1.20951569,3461.4,3460.9,2.8922894]
["bitfinex","ETHUSD",1735844036804,0.04019152,3461.3,3460.9,2.8922894]
["bitfinex","ETHUSD",1735844037106,0.04019152,3461.3,3461.2,2.88917]
["bitfinex","ETHUSD",1735844037310,0.04019152,3461.3,3461.2,0.0028892]
["bitfinex","ETHUSD",1735844037656,1.20951569,3461.8,3461.3,2.88903]
["bitfinex","ETHUSD",1735844037959,0.04066942,3461.7,3461.3,0.0028891]
["bitfinex","ETHUSD",1735844038158,0.04066942,3461.7,3461.3,2.8919591]
["bitfinex","ETHUSD",1735844038470,0.04081511,3461.6,3461.4,2.88894]
["bitfinex","ETHUSD",1735844038666,0.04081511,3461.6,3461.4,2.891829]
["bitfinex","ETHUSD",1735844038853,1.20951569,3461.8,3461.4,2.891829]
["bitfinex","ETHUSD",1735844039054,0.04097644,3461.7,3461.4,2.891829]
["bitfinex","ETHUSD",1735844039335,0.8238,3462.1,3461.4,2.891829]
["bitfinex","ETHUSD",1735844039547,0.04121239,3461.6,3461.4,0.002889]
["bitfinex","ETHUSD",1735844039817,0.8238,3462.1,3461.4,0.002889]
["bitfinex","ETHUSD",1735844040223,0.04132824,3462.0,3461.4,0.002889]
["bitfinex","ETHUSD",1735844041474,2.92988824,3462.0,3461.4,0.002889]
["bitfinex","ETHUSD",1735844041814,2.88867,3461.8,3461.4,0.002889]
["bitfinex","ETHUSD",1735844041997,0.7536,3461.6,3461.4,0.002889]
["bitfinex","ETHUSD",1735844042393,2.92954479,3461.5,3461.4,0.002889]
["bitfinex","ETHUSD",1735844044741,0.04062479,3461.5,3461.4,0.002889]
["bitfinex","ETHUSD",1735844045649,2.92954479,3461.5,3461.4,0.002889]
["bitfinex","ETHUSD",1735844045945,3.58673027,3461.5,3461.4,0.002889]
["bitfinex","ETHUSD",1735844046444,4.41273027,3461.5,3461.4,0.002889]
["bitfinex","ETHUSD",1735844047302,5.41107412,3461.5,3461.4,0.002889]
["bitfinex","ETHUSD",1735844047535,1.03896864,3461.5,3461.4,0.002889]
["bitfinex","ETHUSD",1735844048855,0.04062479,3461.5,3461.4,0.002889]
["bitfinex","ETHUSD",1735844049051,1.96621569,3462.1,3461.4,0.002889]
["bitfinex","ETHUSD",1735844049256,2.88876,3461.7,3461.4,0.002889]
["bitfinex","ETHUSD",1735844049435,0.04094313,3461.6,3461.4,0.002889]
["bitfinex","ETHUSD",1735844049824,4.85470569,3462.1,3461.4,0.002889]
["bitfinex","ETHUSD",1735844050023,0.04097632,3462.0,3461.4,0.002889]
["bitfinex","ETHUSD",1735844051450,2.92948632,3462.0,3461.4,0.002889]
["bitfinex","ETHUSD",1735844051655,0.04097632,3462.0,3461.4,0.002889]
["bitfinex","ETHUSD",1735844052137,3.71472,3461.5,3461.4,0.002889]
["bitfinex","ETHUSD",1735844052538,3.75571132,3461.5,3461.4,0.002889]
["bitfinex","ETHUSD",1735844052781,4.69412603,3461.5,3461.4,0.002889]
["bitfinex","ETHUSD",1735844056426,5.24412603,3461.5,3461.4,0.002889]
["bitfinex","ETHUSD",1735844056934,8.24412603,3461.5,3461.4,0.002889]
["bitfinex","ETHUSD",1735844063953,7.69412603,3461.5,3461.4,0.002889]
["bitfinex","ETHUSD",1735844065526,12.19640078,3461.5,3461.4,0.002889]
["bitfinex","ETHUSD",1735844066028,12.74640078,3461.5,3461.4,0.002889]
["bitfinex","ETHUSD",1735844066960,15.77286008,3461.5,3461.4,0.002889]
["bitfinex","ETHUSD",1735844068316,15.22286008,3461.5,3461.4,0.002889]
["bitfinex","ETHUSD",1735844068523,12.19640078,3461.5,3461.4,0.002889]
["bitfinex","ETHUSD",1735844071450,15.77296386,3461.5,3461.4,0.002889]
["bitfinex","ETHUSD",1735844072889,12.74640078,3461.5,3461.4,0.002889]
["bitfinex","ETHUSD",1735844075680,12.19640078,3461.5,3461.4,0.002889]
["bitfinex","ETHUSD",1735844076447,15.22190101,3461.5,3461.4,0.002889]
["bitfinex","ETHUSD",1735844083115,12.19640078,3461.5,3461.4,0.002889]
["bitfinex","ETHUSD",1735844084560,12.74640078,3461.5,3461.4,0.002889]
["bitfinex","ETHUSD",1735844089883,15.25079281,3461.5,3461.4,0.002889]
["bitfinex","ETHUSD",1735844091319,18.88074474,3461.5,3461.4,0.002889]
["bitfinex","ETHUSD",1735844091882,18.33074474,3461.5,3461.4,0.002889]
["bitfinex","ETHUSD",1735844092104,13.56653003,3461.5,3461.4,0.002889]
["bitfinex","ETHUSD",1735844094465,7.43218607,3461.5,3461.4,0.002889]
["bitfinex","ETHUSD",1735844096431,4.54326607,3461.5,3461.4,0.802289]
["bitfinex","ETHUSD",1735844098023,3.75475595,3461.5,3461.4,0.802289]
["bitfinex","ETHUSD",1735844100435,6.64367595,3461.5,3461.4,0.802289]
["bitfinex","ETHUSD",1735844101084,5.43117507,3461.5,3461.4,0.802289]
["bitfinex","ETHUSD",1735844101395,2.54225507,3461.5,3461.4,0.802289]
["bitfinex","ETHUSD",1735844101735,2.54225507,3461.5,3461.4,6.43102477]
["bitfinex","ETHUSD",1735844102251,0.04099132,3461.5,3461.4,9.43102477]
["bitfinex","ETHUSD",1735844102662,2.88774,3463.0,3461.9,2.88852]
["bitfinex","ETHUSD",1735844102878,2.88774,3463.0,3462.0,3.64127]
["bitfinex","ETHUSD",1735844103063,0.03652113,3462.9,3462.1,0.7528]
["bitfinex","ETHUSD",1735844103263,0.03652113,3462.9,3462.5,0.818]
["bitfinex","ETHUSD",1735844103472,2.73973577,3464.0,3462.5,0.0028881]
["bitfinex","ETHUSD",1735844103656,2.88711,3463.7,3462.6,0.818]
["bitfinex","ETHUSD",1735844103837,2.88711,3463.7,3462.6,0.820888]
["bitfinex","ETHUSD",1735844104037,0.03731661,3463.6,3462.6,3.56062377]
["bitfinex","ETHUSD",1735844104234,0.03731661,3463.6,3463.0,3.70566]
["bitfinex","ETHUSD",1735844104235,3.02795308,3463.1,3463.0,3.70566]
["bitfinex","ETHUSD",1735844104439,3.02795308,3463.1,3463.0,4.2585477]
["bitfinex","ETHUSD",1735844104748,3.6335437,3463.5,3463.4,3.70533]
["bitfinex","ETHUSD",1735844104954,3.6335437,3463.5,3463.4,9.44795307]
["bitfinex","ETHUSD",1735844105163,3.66871289,3463.5,3463.4,9.99795307]
["bitfinex","ETHUSD",1735844105335,3.66871289,3463.5,3463.4,44.99795307]
["bitfinex","ETHUSD",1735844105780,3.6335437,3463.5,3463.4,44.99795307]
["bitfinex","ETHUSD",1735844106086,1.20740007,3464.5,3463.7,2.88708]
["bitfinex","ETHUSD",1735844106380,1.20740007,3464.5,3463.7,2.8899671]
["bitfinex","ETHUSD",1735844107079,1.20740007,3464.5,3463.7,0.0028871]
["bitfinex","ETHUSD",1735844107479,2.8867,3464.2,3463.7,0.0028871]
["bitfinex","ETHUSD",1735844107632,0.03697068,3464.1,3463.7,0.0028871]
["bitfinex","ETHUSD",1735844108077,2.88658,3464.3,3463.7,0.0028871]
["bitfinex","ETHUSD",1735844108276,2.88683,3464.1,3463.7,0.0028871]
["bitfinex","ETHUSD",1735844108639,2.88691,3463.9,3463.7,0.0028871]
["bitfinex","ETHUSD",1735844108841,2.887,3463.8,3463.7,0.0028871]
["bitfinex","ETHUSD",1735844109082,2.92385248,3463.8,3463.7,0.0028871]
["bitfinex","ETHUSD",1735844110237,3.73236177,3463.8,3463.7,0.0028871]
["bitfinex","ETHUSD",1735844110639,0.03685248,3463.8,3463.7,0.0028871]
["bitfinex","ETHUSD",1735844111070,0.03649697,3463.8,3463.7,0.0028871]
["bitfinex","ETHUSD",1735844111272,2.88685,3464.0,3463.7,0.0028871]
["bitfinex","ETHUSD",1735844111467,0.03651559,3463.9,3463.7,0.0028871]
["bitfinex","ETHUSD",1735844112245,2.8865,3464.4,3463.7,0.0028871]
["bitfinex","ETHUSD",1735844112582,0.03648682,3464.3,3463.7,0.0028871]
["bitfinex","ETHUSD",1735844113288,2.73973577,3464.1,3463.7,0.0028871]
["bitfinex","ETHUSD",1735844113583,5.62673577,3463.8,3463.7,0.0028871]
["bitfinex","ETHUSD",1735844113787,6.43183577,3463.8,3463.7,0.0028871]
["bitfinex","ETHUSD",1735844114090,7.01842636,3463.8,3463.7,0.0028871]
["bitfinex","ETHUSD",1735844114645,10.01842636,3463.8,3463.7,0.0028871]
["bitfinex","ETHUSD",1735844114847,11.89504514,3463.8,3463.7,7.1e-06]
["bitfinex","ETHUSD",1735844115052,3.6931,3462.6,3461.5,2.88891]
["bitfinex","ETHUSD",1735844115388,0.55,3463.0,3461.7,0.7601]
["bitfinex","ETHUSD",1735844115558,2.88793,3462.7,3461.7,0.7601]
["bitfinex","ETHUSD",1735844115974,0.03657412,3462.6,3461.7,0.7601]
["bitfinex","ETHUSD",1735844117396,0.03657412,3462.6,3461.7,0.76299]
["bitfinex","ETHUSD",1735844119289,0.03657412,3462.6,3461.7,3.65171]
["bitfinex","ETHUSD",1735844119607,0.03657412,3462.6,3461.7,0.76299]
["bitfinex","ETHUSD",1735844119770,2.92461412,3462.6,3461.7,0.76299]
["bitfinex","ETHUSD",1735844119970,2.88804,3462.6,3461.7,0.76299]
["bitfinex","ETHUSD",1735844120197,0.03648742,3462.5,3461.7,0.76299]
["bitfinex","ETHUSD",1735844121513,2.92458742,3462.5,3461.7,0.76299]
["bitfinex","ETHUSD",1735844121823,0.56643232,3462.4,3461.7,0.76299]
["bitfinex","ETHUSD",1735844121977,0.03648742,3462.5,3461.7,0.76299]
["bitfinex","ETHUSD",1735844122296,0.03597976,3462.3,3461.7,0.76299]
["bitfinex","ETHUSD",1735844122512,0.03600873,3462.4,3461.7,0.76299]
["bitfinex","ETHUSD",1735844122658,0.03623546,3462.3,3461.7,0.76299]
["bitfinex","ETHUSD",1735844122851,2.88842,3462.1,3461.7,0.76299]
["bitfinex","ETHUSD",1735844123053,3.45123558,3462.1,3461.7,0.76299]
["bitfinex","ETHUSD",1735844123253,0.03585765,3462.0,3461.7,0.76299]
["bitfinex","ETHUSD",1735844124309,0.0362858,3461.9,3461.7,0.76299]
["bitfinex","ETHUSD",1735844124470,2.88839,3462.2,3461.7,0.76299]
["bitfinex","ETHUSD",1735844125015,0.03576679,3462.1,3461.7,0.76299]
["bitfinex","ETHUSD",1735844125583,2.88821,3462.4,3461.7,0.76299]
["bitfinex","ETHUSD",1735844125791,0.03615148,3462.0,3461.7,0.76299]
["bitfinex","ETHUSD",1735844126009,2.88826,3462.3,3461.7,0.76299]
["bitfinex","ETHUSD",1735844126205,0.03612251,3461.9,3461.7,0.76299]
["bitfinex","ETHUSD",1735844126522,0.03606796,3461.8,3461.7,0.76299]
["bitfinex","ETHUSD",1735844126682,2.88833,3462.2,3461.7,0.76299]
["bitfinex","ETHUSD",1735844126877,3.232163,3462.2,3461.7,0.76299]
["bitfinex","ETHUSD",1735844127084,0.03624438,3462.1,3461.7,0.76299]
["bitfinex","ETHUSD",1735844127680,0.03614609,3462.0,3461.7,0.76299]
["bitfinex","ETHUSD",1735844128026,2.88825,3462.3,3461.7,0.76299]
["bitfinex","ETHUSD",1735844128174,0.03606029,3461.9,3461.7,0.76299]
["bitfinex","ETHUSD",1735844128375,2.88825,3462.3,3461.7,0.76299]
["bitfinex","ETHUSD",1735844128633,0.03600574,3461.8,3461.7,0.76299]
["bitfinex","ETHUSD",1735844128793,3.50604858,3462.3,3461.7,0.76299]
["bitfinex","ETHUSD",1735844128997,0.03543922,3461.8,3461.7,0.76299]
["bitfinex","ETHUSD",1735844129180,2.88825,3462.3,3461.7,0.76299]
["bitfinex","ETHUSD",1735844129382,0.03543922,3461.8,3461.7,0.76299]
["bitfinex","ETHUSD",1735844129630,2.88825,3462.3,3461.7,0.76299]
["bitfinex","ETHUSD",1735844129790,0.55,3462.5,3461.7,0.76299]
["bitfinex","ETHUSD",1735844129791,0.03543922,3461.8,3461.7,0.76299]
["bitfinex","ETHUSD",1735844129992,2.8881,3462.5,3461.7,0.76299]
["bitfinex","ETHUSD",1735844130190,0.0357703,3461.8,3461.7,0.76299]
["bitfinex","ETHUSD",1735844130494,3.53313358,3462.5,3461.7,0.76299]
["bitfinex","ETHUSD",1735844130681,2.88817,3462.4,3461.7,0.76299]
["bitfinex","ETHUSD",1735844130883,0.64503358,3462.5,3461.7,0.76299]
["bitfinex","ETHUSD",1735844131080,2.88825,3462.3,3461.7,0.76299]
["bitfinex","ETHUSD",1735844131297,0.03554235,3462.2,3461.7,0.76299]
["bitfinex","ETHUSD",1735844132304,2.88821,3462.4,3461.7,0.76299]
["bitfinex","ETHUSD",1735844132841,0.03557133,3462.3,3461.7,0.76299]
["bitfinex","ETHUSD",1735844133410,0.03557133,3462.3,3462.1,3.66088]
["bitfinex","ETHUSD",1735844133637,2.88766,3463.1,3462.1,3.6637684]
["bitfinex","ETHUSD",1735844134062,2.9231491,3463.0,3462.1,3.6637684]
["bitfinex","ETHUSD",1735844135148,0.0354691,3463.0,3462.4,0.795]
["bitfinex","ETHUSD",1735844135460,2.88742,3463.3,3462.4,0.7978882]
["bitfinex","ETHUSD",1735844135642,0.03524351,3462.9,3462.5,2.88801]
["bitfinex","ETHUSD",1735844135968,0.03556018,3462.8,3462.6,0.795]
["bitfinex","ETHUSD",1735844136204,0.03556018,3462.8,3462.6,0.797888]
["bitfinex","ETHUSD",1735844136359,0.8289,3463.7,3462.6,0.797888]
["bitfinex","ETHUSD",1735844136699,0.03579185,3463.6,3462.6,0.797888]
["bitfinex","ETHUSD",1735844137204,2.73973577,3463.5,3462.6,0.797888]
["bitfinex","ETHUSD",1735844137346,2.73973577,3463.2,3462.6,0.797888]
["bitfinex","ETHUSD",1735844137541,2.88774,3463.0,3462.6,0.797888]
["bitfinex","ETHUSD",1735844137741,0.03579331,3462.9,3462.6,0.797888]
["bitfinex","ETHUSD",1735844138046,5.62724577,3463.2,3462.6,0.797888]
["bitfinex","ETHUSD",1735844138279,0.03571695,3462.8,3462.6,0.797888]
["bitfinex","ETHUSD",1735844138602,0.03568798,3462.7,3462.6,0.797888]
["bitfinex","ETHUSD",1735844139198,2.88736,3463.4,3462.6,0.797888]
["bitfinex","ETHUSD",1735844139558,0.03577487,3463.3,3462.6,0.797888]
["bitfinex","ETHUSD",1735844139983,2.92326487,3463.3,3462.6,0.797888]
["bitfinex","ETHUSD",1735844140401,2.73973577,3463.2,3462.6,0.797888]
["bitfinex","ETHUSD",1735844140896,0.03578925,3463.1,3462.6,0.797888]
["bitfinex","ETHUSD",1735844141499,2.88767,3463.0,3462.6,0.797888]
["bitfinex","ETHUSD",1735844141716,0.03619056,3462.9,3462.6,0.797888]
["bitfinex","ETHUSD",1735844141881,2.92395056,3462.9,3462.6,0.797888]
["bitfinex","ETHUSD",1735844142082,0.03619056,3462.9,3462.6,0.797888]
["bitfinex","ETHUSD",1735844142285,2.88759,3463.1,3462.6,0.797888]
["bitfinex","ETHUSD",1735844142492,3.73905958,3463.1,3462.6,0.797888]
["bitfinex","ETHUSD",1735844142691,2.92347029,3463.0,3462.6,0.797888]
["bitfinex","ETHUSD",1735844150377,2.88791,3462.7,3462.6,0.002888]
["bitfinex","ETHUSD",1735844150672,4.75717471,3462.7,3462.6,0.002888]
["bitfinex","ETHUSD",1735844150873,4.79100529,3462.7,3462.6,0.002888]
["bitfinex","ETHUSD",1735844151092,7.79100529,3462.7,3462.6,0.002888]
["bitfinex","ETHUSD",1735844152144,11.45272634,3462.7,3462.6,0.002888]
["bitfinex","ETHUSD",1735844153844,14.65945487,3462.7,3462.6,0.002888]
["bitfinex","ETHUSD",1735844154529,6.90228016,3462.7,3462.6,0.002888]
["bitfinex","ETHUSD",1735844154757,4.48748001,3462.7,3462.6,0.002888]
["bitfinex","ETHUSD",1735844155977,7.37539001,3462.7,3462.6,0.002888]
["bitfinex","ETHUSD",1735844156556,0.03383058,3462.7,3462.6,0.002888]
["bitfinex","ETHUSD",1735844156756,2.88777,3462.9,3462.6,0.002888]
["bitfinex","ETHUSD",1735844157078,0.03065292,3462.8,3462.6,0.002888]
["bitfinex","ETHUSD",1735844157378,0.03065292,3462.8,3462.7,0.8152]
["bitfinex","ETHUSD",1735844157579,0.03065292,3462.8,3462.7,0.8180879]
["bitfinex","ETHUSD",1735844157783,1.20900009,3463.3,3462.7,0.8180879]
["bitfinex","ETHUSD",1735844157991,0.0304988,3462.8,3462.7,0.8180879]
["bitfinex","ETHUSD",1735844158291,1.20900009,3463.1,3462.7,0.8180879]
["bitfinex","ETHUSD",1735844158676,0.03130912,3463.0,3462.7,0.8180879]
["bitfinex","ETHUSD",1735844159904,2.88736,3463.4,3462.7,0.8180879]
["bitfinex","ETHUSD",1735844160105,0.03018743,3462.9,3462.7,0.8180879]
["bitfinex","ETHUSD",1735844160310,0.773,3463.6,3462.7,0.8180879]
["bitfinex","ETHUSD",1735844160490,0.0303173,3462.8,3462.7,0.8180879]
["bitfinex","ETHUSD",1735844160811,0.03055913,3462.8,3462.7,0.8180879]
["bitfinex","ETHUSD",1735844161003,1.20900009,3463.7,3462.7,3.7059979]
["bitfinex","ETHUSD",1735844161205,0.03055913,3462.8,3462.7,3.7059979]
["bitfinex","ETHUSD",1735844161406,1.20900009,3463.5,3462.7,3.7059979]
["bitfinex","ETHUSD",1735844161616,1.20900009,3463.5,3462.7,0.8180879]
["bitfinex","ETHUSD",1735844161790,0.03077654,3463.4,3462.7,0.8180879]
["bitfinex","ETHUSD",1735844162703,4.09617009,3463.6,3462.7,0.8180879]
["bitfinex","ETHUSD",1735844162910,0.03046207,3463.3,3462.7,0.8180879]
["bitfinex","ETHUSD",1735844163096,4.09617009,3463.6,3462.7,0.8180879]
["bitfinex","ETHUSD",1735844163642,0.03075117,3463.5,3462.7,0.8180879]
["bitfinex","ETHUSD",1735844164106,0.03075117,3463.5,3463.0,3.54843577]
["bitfinex","ETHUSD",1735844164107,1.03112673,3463.5,3463.0,3.54843577]
["bitfinex","ETHUSD",1735844164263,1.03112673,3463.5,3463.0,3.55132347]
["bitfinex","ETHUSD",1735844164615,1.03112673,3463.5,3463.2,3.69613]
["bitfinex","ETHUSD",1735844164819,1.03112673,3463.5,3463.2,3.6990175]
["bitfinex","ETHUSD",1735844165461,1.03112673,3463.5,3463.3,2.88741]
["bitfinex","ETHUSD",1735844165665,0.03075117,3463.5,3463.4,3.69603]
["bitfinex","ETHUSD",1735844165862,0.03075117,3463.5,3463.4,3.6989173]
["bitfinex","ETHUSD",1735844166161,1.20900009,3463.9,3463.5,3.69714]
["bitfinex","ETHUSD",1735844166375,1.20900009,3463.9,3463.6,0.8099]
["bitfinex","ETHUSD",1735844166656,1.20900009,3463.9,3463.6,0.8127872]
["bitfinex","ETHUSD",1735844166911,3.70724022,3464.5,3463.9,2.88691]
["bitfinex","ETHUSD",1735844167214,3.70724022,3464.5,3464.2,2.73973577]
["bitfinex","ETHUSD",1735844167215,0.03167735,3464.4,3464.2,2.73973577]
["bitfinex","ETHUSD",1735844167434,0.03167735,3464.4,3464.3,0.821]
["bitfinex","ETHUSD",1735844167578,0.03167735,3464.4,3464.3,0.8238866]
["bitfinex","ETHUSD",1735844169113,0.03167735,3464.4,3464.3,3.7104666]
["bitfinex","ETHUSD",1735844169326,1.20900009,3465.1,3464.4,3.66208]
["bitfinex","ETHUSD",1735844169527,1.20900009,3465.1,3464.4,3.6649665]
["bitfinex","ETHUSD",1735844169670,0.03058947,3465.0,3464.4,3.6649665]
["bitfinex","ETHUSD",1735844170179,0.03058947,3465.0,3464.5,0.8063]
["bitfinex","ETHUSD",1735844170378,1.20900009,3465.7,3464.9,0.7678]
["bitfinex","ETHUSD",1735844170583,0.03259368,3465.6,3464.9,3.6567561]
["bitfinex","ETHUSD",1735844171359,0.03259368,3465.6,3465.0,2.88599]
["bitfinex","ETHUSD",1735844171528,0.03259368,3465.6,3465.1,0.7678]
["bitfinex","ETHUSD",1735844171712,4.88999009,3466.1,3465.1,0.7706859]
["bitfinex","ETHUSD",1735844171915,4.88999009,3466.1,3465.1,3.6565859]
["bitfinex","ETHUSD",1735844172126,0.03276132,3466.0,3465.1,3.6565859]
["bitfinex","ETHUSD",1735844172952,0.03276132,3466.0,3465.1,0.7706859]
["bitfinex","ETHUSD",1735844173111,2.91793132,3466.0,3465.1,0.7706859]
["bitfinex","ETHUSD",1735844173316,2.88523,3466.0,3465.1,0.7706859]
["bitfinex","ETHUSD",1735844173520,2.91800242,3465.9,3465.1,0.7706859]
["bitfinex","ETHUSD",1735844174101,2.88542,3465.7,3465.1,0.7706859]
["bitfinex","ETHUSD",1735844174504,0.03298083,3465.6,3465.1,0.7706859]
["bitfinex","ETHUSD",1735844174702,0.40788091,3465.6,3465.1,0.0028859]
["bitfinex","ETHUSD",1735844175716,2.88574,3465.4,3465.1,0.0028859]
["bitfinex","ETHUSD",1735844176079,2.91873656,3465.3,3465.1,0.0028859]
["bitfinex","ETHUSD",1735844176247,2.88583,3465.2,3465.1,0.0028859]
["bitfinex","ETHUSD",1735844176614,2.91887557,3465.2,3465.1,0.0028859]
["bitfinex","ETHUSD",1735844176915,3.21076313,3465.2,3465.1,0.0028859]
["bitfinex","ETHUSD",1735844178152,0.03304557,3465.2,3465.1,0.0028859]
["bitfinex","ETHUSD",1735844178325,2.8858,3465.3,3465.1,0.0028859]
["bitfinex","ETHUSD",1735844178530,0.8306,3465.8,3465.1,0.0028859]
["bitfinex","ETHUSD",1735844178765,2.8855,3465.6,3465.1,0.8211859]
["bitfinex","ETHUSD",1735844179117,0.03304983,3465.5,3465.1,0.8211859]
["bitfinex","ETHUSD",1735844179337,0.40796481,3465.5,3465.1,0.8211859]
["bitfinex","ETHUSD",1735844180010,3.29362481,3465.5,3465.1,0.8211859]
["bitfinex","ETHUSD",1735844180208,2.88583,3465.2,3465.1,0.0028859]
["bitfinex","ETHUSD",1735844180644,2.91894773,3465.2,3465.1,0.0028859]
["bitfinex","ETHUSD",1735844180812,3.74834773,3465.2,3465.1,0.0028859]
["bitfinex","ETHUSD",1735844181016,4.72321258,3465.2,3465.1,0.0028859]
["bitfinex","ETHUSD",1735844181428,5.27321258,3465.2,3465.1,0.0028859]
["bitfinex","ETHUSD",1735844182208,5.24771258,3465.2,3465.1,0.0028859]
["bitfinex","ETHUSD",1735844183335,5.81155933,3465.2,3465.1,0.0028859]
["bitfinex","ETHUSD",1735844185022,8.81155933,3465.2,3465.1,5.9e-06]
["bitfinex","ETHUSD",1735844186751,12.50433868,3465.2,3465.1,5.9e-06]
["bitfinex","ETHUSD",1735844187150,2.88631,3464.7,3463.5,2.88717]
["bitfinex","ETHUSD",1735844187473,2.91759143,3464.6,3463.6,0.8043]
["bitfinex","ETHUSD",1735844187636,0.03121143,3464.6,3463.6,0.8043]
["bitfinex","ETHUSD",1735844187839,0.55,3464.3,3463.5,0.00289]
["bitfinex","ETHUSD",1735844188093,2.88693,3463.9,3463.5,0.00289]
["bitfinex","ETHUSD",1735844188435,0.03073978,3463.8,3463.5,0.00289]
["bitfinex","ETHUSD",1735844189589,2.88715,3463.7,3463.5,0.00289]
["bitfinex","ETHUSD",1735844189894,0.02953803,3463.6,3463.5,0.00289]
["bitfinex","ETHUSD",1735844190303,2.88702,3463.8,3463.5,0.00289]
["bitfinex","ETHUSD",1735844190909,0.02950043,3463.7,3463.5,0.00289]
["bitfinex","ETHUSD",1735844191402,0.02990199,3463.6,3463.5,0.00289]
["bitfinex","ETHUSD",1735844191605,2.88702,3463.8,3463.5,0.00289]
["bitfinex","ETHUSD",1735844191745,0.02993878,3463.7,3463.5,0.00289]
["bitfinex","ETHUSD",1735844191947,2.88702,3463.8,3463.5,0.00289]
["bitfinex","ETHUSD",1735844192149,0.02983585,3463.7,3463.5,0.00289]
["bitfinex","ETHUSD",1735844192350,2.88702,3463.8,3463.5,0.00289]
["bitfinex","ETHUSD",1735844192555,0.02984616,3463.7,3463.5,0.00289]
["bitfinex","ETHUSD",1735844192755,3.175722,3463.8,3463.5,0.00289]
["bitfinex","ETHUSD",1735844192955,0.02980455,3463.7,3463.5,0.00289]
["bitfinex","ETHUSD",1735844193155,3.175722,3463.8,3463.5,0.00289]
["bitfinex","ETHUSD",1735844193397,0.02944365,3463.7,3463.5,0.00289]
["bitfinex","ETHUSD",1735844193604,3.175722,3463.8,3463.5,0.00289]
["bitfinex","ETHUSD",1735844193789,0.02944365,3463.7,3463.5,0.00289]
["bitfinex","ETHUSD",1735844193994,3.175722,3463.8,3463.5,0.00289]
["bitfinex","ETHUSD",1735844194158,0.02944365,3463.7,3463.5,0.00289]
["bitfinex","ETHUSD",1735844194507,2.88709,3463.7,3463.5,0.00289]
["bitfinex","ETHUSD",1735844194686,2.91657469,3463.6,3463.5,0.00289]
["bitfinex","ETHUSD",1735844196907,0.02941469,3463.6,3463.5,0.00289]
["bitfinex","ETHUSD",1735844197409,0.02906199,3463.6,3463.5,0.00289]
["bitfinex","ETHUSD",1735844197703,0.754,3464.5,3463.5,0.00289]
["bitfinex","ETHUSD",1735844197886,1.20900009,3464.6,3463.6,0.8124]
["bitfinex","ETHUSD",1735844198071,1.20900009,3464.6,3463.6,0.8152872]
["bitfinex","ETHUSD",1735844198586,1.20900009,3464.6,3464.2,3.67644]
["bitfinex","ETHUSD",1735844198770,1.20900009,3464.6,3464.2,0.7926867]
["bitfinex","ETHUSD",1735844199175,3.0016549,3465.1,3464.2,0.7926867]
["bitfinex","ETHUSD",1735844199377,4.09482009,3465.3,3464.2,0.7926867]
["bitfinex","ETHUSD",1735844199609,4.09482009,3465.3,3464.4,0.811]
["bitfinex","ETHUSD",1735844199793,1.20900009,3465.3,3464.4,0.8138865]
["bitfinex","ETHUSD",1735844200304,2.88595,3465.1,3464.4,0.8138865]
["bitfinex","ETHUSD",1735844200807,1.20900009,3465.3,3464.4,0.8138865]
["bitfinex","ETHUSD",1735844200808,2.88579,3465.3,3464.4,0.8138865]
["bitfinex","ETHUSD",1735844201601,2.8859,3465.2,3464.4,0.8138865]
["bitfinex","ETHUSD",1735844202863,0.37491498,3465.5,3464.4,0.8138865]
["bitfinex","ETHUSD",1735844202864,2.88603,3465.0,3464.4,0.8138865]
["bitfinex","ETHUSD",1735844203098,2.88617,3464.8,3464.4,0.8138865]
["bitfinex","ETHUSD",1735844204513,2.88627,3464.7,3464.4,0.8138865]
["bitfinex","ETHUSD",1735844204711,0.7791,3465.0,3464.4,0.0028865]
["bitfinex","ETHUSD",1735844204921,2.88641,3464.5,3464.4,0.0028865]
["bitfinex","ETHUSD",1735844208205,1.20900009,3464.7,3464.4,0.0028865]
["bitfinex","ETHUSD",1735844209043,1.81350014,3464.8,3464.4,0.0028865]
["bitfinex","ETHUSD",1735844209044,1.20900009,3464.8,3464.4,0.0028865]
["bitfinex","ETHUSD",1735844210078,2.88636,3464.6,3464.4,0.0028865]
["bitfinex","ETHUSD",1735844210339,3.29589601,3464.6,3464.4,0.0028865]
["bitfinex","ETHUSD",1735844210478,2.88641,3464.5,3464.4,0.0028865]
["bitfinex","ETHUSD",1735844210882,0.40953601,3464.6,3464.4,0.0028865]
["bitfinex","ETHUSD",1735844211233,2.88628,3464.7,3464.4,0.0028865]
["bitfinex","ETHUSD",1735844212119,0.02945958,3464.6,3464.4,0.0028865]
["bitfinex","ETHUSD",1735844212628,2.88631,3464.7,3464.4,0.0028865]
["bitfinex","ETHUSD",1735844212779,0.02945958,3464.6,3464.4,0.0028865]
["bitfinex","ETHUSD",1735844212980,4.09519009,3464.8,3464.4,0.0028865]
["bitfinex","ETHUSD",1735844213225,0.02948851,3464.7,3464.4,0.0028865]
["bitfinex","ETHUSD",1735844213534,2.88619,3464.8,3464.4,0.0028865]
["bitfinex","ETHUSD",1735844214030,0.02958131,3464.7,3464.4,0.0028865]
["bitfinex","ETHUSD",1735844214232,2.88619,3464.8,3464.4,0.0028865]
["bitfinex","ETHUSD",1735844214432,0.029571,3464.7,3464.4,0.0028865]
["bitfinex","ETHUSD",1735844214727,2.88619,3464.8,3464.4,0.0028865]
["bitfinex","ETHUSD",1735844214928,0.02954207,3464.6,3464.4,0.0028865]
["bitfinex","ETHUSD",1735844215132,2.88619,3464.8,3464.4,0.0028865]
["bitfinex","ETHUSD",1735844215334,0.02951314,3464.5,3464.4,0.0028865]
["bitfinex","ETHUSD",1735844215500,4.09500009,3465.0,3464.4,0.7548865]
["bitfinex","ETHUSD",1735844215678,0.02949979,3464.5,3464.4,0.7548865]
["bitfinex","ETHUSD",1735844215882,1.20900009,3464.9,3464.4,0.7548865]
["bitfinex","ETHUSD",1735844216125,0.02981448,3464.5,3464.4,0.7548865]
["bitfinex","ETHUSD",1735844216331,1.20900009,3464.9,3464.4,0.7548865]
["bitfinex","ETHUSD",1735844216488,0.02981448,3464.5,3464.4,0.7548865]
["bitfinex","ETHUSD",1735844216691,1.20900009,3464.9,3464.4,0.7548865]
["bitfinex","ETHUSD",1735844217104,0.02990124,3464.8,3464.4,0.7548865]
["bitfinex","ETHUSD",1735844217522,2.88584,3465.2,3464.4,0.7548865]
["bitfinex","ETHUSD",1735844218033,0.02989521,3465.1,3464.4,0.7548865]
["bitfinex","ETHUSD",1735844218242,2.91581521,3465.1,3464.4,0.7548865]
["bitfinex","ETHUSD",1735844220484,2.88607,3465.0,3464.4,0.7548865]
["bitfinex","ETHUSD",1735844220687,0.02989521,3465.1,3464.4,0.7548865]
["bitfinex","ETHUSD",1735844220889,0.02996251,3464.9,3464.4,0.7548865]
["bitfinex","ETHUSD",1735844221127,2.88604,3465.0,3464.4,0.7548865]
["bitfinex","ETHUSD",1735844221128,2.91603143,3465.0,3464.4,0.7548865]
["bitfinex","ETHUSD",1735844221306,0.02993359,3464.8,3464.4,0.7548865]
["bitfinex","ETHUSD",1735844221519,0.02997407,3464.9,3464.4,0.7548865]
["bitfinex","ETHUSD",1735844221715,0.02991623,3464.7,3464.4,0.7548865]
["bitfinex","ETHUSD",1735844221919,0.02994515,3464.8,3464.4,0.7548865]
["bitfinex","ETHUSD",1735844222163,0.02988731,3464.6,3464.4,0.7548865]
["bitfinex","ETHUSD",1735844222328,2.88604,3465.0,3464.4,0.7548865]
["bitfinex","ETHUSD",1735844222527,0.02985838,3464.5,3464.4,0.7548865]
["bitfinex","ETHUSD",1735844223011,2.88604,3465.0,3464.4,0.7548865]
["bitfinex","ETHUSD",1735844223210,0.02997407,3464.9,3464.4,0.7548865]
["bitfinex","ETHUSD",1735844225171,2.916222,3464.7,3464.4,0.0028865]
["bitfinex","ETHUSD",1735844226007,0.029912,3464.7,3464.4,0.0028865]
["bitfinex","ETHUSD",1735844226189,0.99957703,3464.6,3464.4,0.0028865]
["bitfinex","ETHUSD",1735844226570,0.0296738,3464.5,3464.4,0.0028865]
["bitfinex","ETHUSD",1735844227808,2.88631,3464.7,3464.4,0.0028865]
["bitfinex","ETHUSD",1735844228064,0.288631,3464.6,3464.4,0.0028865]
["bitfinex","ETHUSD",1735844228265,0.0297852,3464.6,3464.4,0.0028865]
["bitfinex","ETHUSD",1735844228571,4.09498112,3464.9,3464.4,0.0028865]
["bitfinex","ETHUSD",1735844228770,0.02984305,3464.8,3464.4,0.0028865]
["bitfinex","ETHUSD",1735844230114,0.02984305,3464.8,3464.5,0.7692]
["bitfinex","ETHUSD",1735844230316,0.02984305,3464.8,3464.5,0.7720864]
["bitfinex","ETHUSD",1735844230516,1.20886112,3465.0,3464.5,3.6584964]
["bitfinex","ETHUSD",1735844230684,0.0297407,3464.7,3464.5,3.6584964]
["bitfinex","ETHUSD",1735844231021,0.02965701,3464.6,3464.5,3.6584964]
["bitfinex","ETHUSD",1735844231328,1.20886112,3465.2,3464.5,3.6584964]
["bitfinex","ETHUSD",1735844231628,0.02980866,3465.1,3464.5,0.7720864]
["bitfinex","ETHUSD",1735844232122,0.02980866,3465.1,3464.8,3.65536]
["bitfinex","ETHUSD",1735844232305,0.02980866,3465.1,3464.9,2.88602]
["bitfinex","ETHUSD",1735844232503,0.02980866,3465.1,3464.9,2.8889061]
["bitfinex","ETHUSD",1735844233124,2.49835087,3465.4,3464.9,2.8889061]
["bitfinex","ETHUSD",1735844233418,2.49835087,3465.4,3464.9,0.0028861]
["bitfinex","ETHUSD",1735844233826,0.03005333,3465.3,3464.9,0.0028861]
["bitfinex","ETHUSD",1735844234125,0.03005333,3465.3,3465.2,3.71153]
["bitfinex","ETHUSD",1735844234332,0.03005333,3465.3,3465.2,3.7144158]
["bitfinex","ETHUSD",1735844234627,2.20820147,3465.7,3465.2,3.7144158]
["bitfinex","ETHUSD",1735844234973,0.03051644,3465.6,3465.3,2.88574]
["bitfinex","ETHUSD",1735844235203,0.03051644,3465.6,3465.3,2.8886258]
["bitfinex","ETHUSD",1735844235918,0.03051644,3465.6,3465.3,0.0028858]
["bitfinex","ETHUSD",1735844236489,1.20886112,3466.3,3465.4,0.7656]
["bitfinex","ETHUSD",1735844236708,1.20886112,3466.3,3465.5,2.88556]
["bitfinex","ETHUSD",1735844236906,1.20886112,3466.3,3465.5,2.8884456]
["bitfinex","ETHUSD",1735844237222,1.20886112,3466.3,3465.5,0.0028856]
["bitfinex","ETHUSD",1735844237929,4.09372112,3466.4,3465.5,0.0028856]
["bitfinex","ETHUSD",1735844238879,1.20886112,3466.4,3465.7,3.70848]
["bitfinex","ETHUSD",1735844239080,1.20886112,3466.4,3465.7,0.8259854]
["bitfinex","ETHUSD",1735844239408,1.20886112,3466.4,3466.1,0.8231]
["bitfinex","ETHUSD",1735844239578,1.20886112,3466.6,3466.1,0.8259851]
["bitfinex","ETHUSD",1735844239776,1.20886112,3466.6,3466.3,0.7719]
["bitfinex","ETHUSD",1735844240135,1.20886112,3466.6,3466.4,2.88483]
["bitfinex","ETHUSD",1735844240312,1.20886112,3466.6,3466.4,2.8877148]
["bitfinex","ETHUSD",1735844240494,1.20886112,3466.6,3466.4,0.0028848]
["bitfinex","ETHUSD",1735844241012,1.20886112,3466.6,3466.5,0.8282]
["bitfinex","ETHUSD",1735844241324,1.20886112,3466.6,3466.5,0.8310848]
["bitfinex","ETHUSD",1735844241681,0.1727252,3467.0,3466.5,0.8310848]
["bitfinex","ETHUSD",1735844242325,0.03179146,3466.9,3466.5,0.8310848]
["bitfinex","ETHUSD",1735844243254,0.1727252,3467.0,3466.5,0.8310848]
["bitfinex","ETHUSD",1735844243748,0.03179148,3466.9,3466.5,0.8310848]
["bitfinex","ETHUSD",1735844245255,0.03179148,3466.9,3466.5,0.0028848]
["bitfinex","ETHUSD",1735844245919,3.30705815,3466.9,3466.5,0.0028848]
["bitfinex","ETHUSD",1735844246130,2.88454,3466.8,3466.5,0.0028848]
["bitfinex","ETHUSD",1735844246332,3.66367,3466.6,3466.5,0.0028848]
["bitfinex","ETHUSD",1735844246852,3.69605878,3466.6,3466.5,0.0028848]
["bitfinex","ETHUSD",1735844247824,2.91705878,3466.6,3466.5,0.0028848]
["bitfinex","ETHUSD",1735844248148,3.33086733,3466.6,3466.5,0.0028848]
["bitfinex","ETHUSD",1735844248333,4.16106733,3466.6,3466.5,0.0028848]
["bitfinex","ETHUSD",1735844249760,4.71106733,3466.6,3466.5,0.0028848]
["bitfinex","ETHUSD",1735844252218,8.40740456,3466.6,3466.5,0.0028848]
["bitfinex","ETHUSD",1735844253668,7.19854344,3466.6,3466.5,0.0028848]
["bitfinex","ETHUSD",1735844254649,10.19854344,3466.6,3466.5,0.0028848]
["bitfinex","ETHUSD",1735844256269,12.18997383,3466.6,3466.5,0.0028848]
["bitfinex","ETHUSD",1735844258842,14.60769607,3466.6,3466.5,0.0028848]
["bitfinex","ETHUSD",1735844260472,14.05769607,3466.6,3466.5,0.0028848]
["bitfinex","ETHUSD",1735844261876,12.18997383,3466.6,3466.5,0.0028848]
["bitfinex","ETHUSD",1735844265826,15.21212663,3466.6,3466.5,0.0028848]
["bitfinex","ETHUSD",1735844266020,3.0,3466.5,3465.4,0.7556]
["bitfinex","ETHUSD",1735844266327,0.55,3466.1,3465.4,0.75849]
["bitfinex","ETHUSD",1735844266495,2.8854,3465.8,3465.4,0.75849]
["bitfinex","ETHUSD",1735844266992,2.9152454,3465.7,3465.4,0.75849]
["bitfinex","ETHUSD",1735844272211,0.0298254,3465.7,3465.4,0.75849]
["bitfinex","ETHUSD",1735844272521,2.88538,3465.8,3465.4,0.75849]
["bitfinex","ETHUSD",1735844272690,2.91539926,3465.6,3465.4,0.75849]
["bitfinex","ETHUSD",1735844272897,2.88551,3465.6,3465.4,0.75849]
["bitfinex","ETHUSD",1735844273106,0.02993251,3465.5,3465.4,0.75849]
["bitfinex","ETHUSD",1735844278488,2.88533,3465.8,3465.4,0.75849]
["bitfinex","ETHUSD",1735844278726,0.02989127,3465.5,3465.4,0.75849]
["bitfinex","ETHUSD",1735844279036,4.09144998,3465.8,3465.4,0.75849]
["bitfinex","ETHUSD",1735844279238,0.02983973,3465.5,3465.4,0.75849]
["bitfinex","ETHUSD",1735844279419,4.09144998,3465.8,3465.4,0.75849]
["bitfinex","ETHUSD",1735844279589,0.02983973,3465.5,3465.4,0.75849]
["bitfinex","ETHUSD",1735844280141,2.88533,3465.8,3465.4,0.75849]
["bitfinex","ETHUSD",1735844280289,0.0299091,3465.5,3465.4,0.75849]
["bitfinex","ETHUSD",1735844280498,2.88533,3465.8,3465.4,0.75849]
["bitfinex","ETHUSD",1735844280701,0.0299091,3465.5,3465.4,0.75849]
["bitfinex","ETHUSD",1735844281042,1.20611998,3465.9,3465.4,0.75849]
["bitfinex","ETHUSD",1735844281549,0.02999583,3465.8,3465.4,0.75849]
["bitfinex","ETHUSD",1735844282115,2.91533583,3465.8,3465.4,0.75849]
["bitfinex","ETHUSD",1735844283495,0.02999583,3465.8,3465.4,0.75849]
["bitfinex","ETHUSD",1735844283704,0.02999583,3465.8,3465.7,2.88541]
["bitfinex","ETHUSD",1735844283915,0.02999583,3465.8,3465.7,3.6829954]
["bitfinex","ETHUSD",1735844285629,1.20611998,3466.7,3465.7,0.0028854]
["bitfinex","ETHUSD",1735844285839,1.20611998,3466.7,3466.0,0.787]
["bitfinex","ETHUSD",1735844286151,0.02809517,3466.6,3466.1,0.09026889]
["bitfinex","ETHUSD",1735844286295,0.02809517,3466.6,3466.1,0.09315399]
["bitfinex","ETHUSD",1735844287055,0.02809517,3466.6,3466.1,0.0028851]
["bitfinex","ETHUSD",1735844288316,0.02809517,3466.6,3466.3,2.88488]
["bitfinex","ETHUSD",1735844288515,2.49622453,3466.8,3466.3,0.0028849]
["bitfinex","ETHUSD",1735844288717,0.02910842,3466.5,3466.4,0.8269]
["bitfinex","ETHUSD",1735844288899,1.20611998,3466.9,3466.4,0.8297848]
["bitfinex","ETHUSD",1735844289102,0.02867938,3466.5,3466.4,0.8297848]
["bitfinex","ETHUSD",1735844289348,1.20611998,3466.9,3466.4,0.8297848]
["bitfinex","ETHUSD",1735844289555,0.02915064,3466.5,3466.4,0.8297848]
["bitfinex","ETHUSD",1735844289700,1.20611998,3466.9,3466.4,0.8297848]
["bitfinex","ETHUSD",1735844289901,0.02915064,3466.5,3466.4,0.8297848]
["bitfinex","ETHUSD",1735844290101,1.20611998,3466.9,3466.4,0.8297848]
["bitfinex","ETHUSD",1735844290400,0.0283556,3466.5,3466.4,0.8297848]
["bitfinex","ETHUSD",1735844290597,0.1727252,3467.0,3466.4,0.8297848]
["bitfinex","ETHUSD",1735844291254,0.02909752,3466.9,3466.4,0.8297848]
["bitfinex","ETHUSD",1735844291811,0.02909752,3466.9,3466.5,2.88474]
["bitfinex","ETHUSD",1735844292134,0.02909752,3466.9,3466.6,0.7761]
["bitfinex","ETHUSD",1735844292338,0.02909752,3466.9,3466.6,0.7789847]
["bitfinex","ETHUSD",1735844292843,0.02909752,3466.9,3466.6,3.6636447]
["bitfinex","ETHUSD",1735844293150,0.02909752,3466.9,3466.6,0.7789847]
["bitfinex","ETHUSD",1735844294461,2.88458,3466.7,3466.6,0.0028847]
["bitfinex","ETHUSD",1735844294611,3.22216579,3466.9,3466.6,0.0028847]
["bitfinex","ETHUSD",1735844294953,0.30861827,3466.9,3466.6,0.0028847]
["bitfinex","ETHUSD",1735844295162,2.91450322,3466.8,3466.6,0.0028847]
["bitfinex","ETHUSD",1735844296119,3.67500322,3466.8,3466.6,0.0028847]
["bitfinex","ETHUSD",1735844296420,2.91450322,3466.8,3466.6,0.0028847]
["bitfinex","ETHUSD",1735844297469,2.88458,3466.7,3466.6,0.0028847]
["bitfinex","ETHUSD",1735844297837,2.91454464,3466.7,3466.6,0.0028847]
["bitfinex","ETHUSD",1735844298063,3.29932162,3466.7,3466.6,0.0028847]
["bitfinex","ETHUSD",1735844300680,2.91454464,3466.7,3466.6,0.0028847]
["bitfinex","ETHUSD",1735844300981,0.02996464,3466.7,3466.6,0.0028847]
["bitfinex","ETHUSD",1735844301128,0.02996464,3466.7,3466.6,0.7680847]
["bitfinex","ETHUSD",1735844301327,2.88445,3466.9,3466.6,0.7680847]
["bitfinex","ETHUSD",1735844301529,0.02987829,3466.7,3466.6,0.7680847]
["bitfinex","ETHUSD",1735844301849,2.88445,3466.9,3466.6,0.7680847]
["bitfinex","ETHUSD",1735844302486,0.02961912,3466.8,3466.6,0.7680847]
["bitfinex","ETHUSD",1735844303689,0.02950784,3466.7,3466.6,0.7680847]
["bitfinex","ETHUSD",1735844303888,0.1727252,3467.0,3466.6,0.7680847]
["bitfinex","ETHUSD",1735844304196,0.02956562,3466.9,3466.6,0.7680847]
["bitfinex","ETHUSD",1735844307911,0.02956562,3466.9,3466.6,0.0028847]
["bitfinex","ETHUSD",1735844309385,2.8845,3466.8,3466.6,0.0028847]
["bitfinex","ETHUSD",1735844309709,0.02940883,3466.8,3466.6,0.0028847]
["bitfinex","ETHUSD",1735844310217,2.88446,3466.9,3466.6,0.0028847]
["bitfinex","ETHUSD",1735844310418,0.42633052,3466.8,3466.6,0.0028847]
["bitfinex","ETHUSD",1735844310616,0.45573935,3466.8,3466.6,0.0028847]
["bitfinex","ETHUSD",1735844312319,0.02940883,3466.8,3466.6,0.0028847]
["bitfinex","ETHUSD",1735844313416,2.91390883,3466.8,3466.6,0.0028847]
["bitfinex","ETHUSD",1735844313714,2.88458,3466.7,3466.6,0.0028847]
["bitfinex","ETHUSD",1735844314019,3.64908,3466.7,3466.6,0.0028847]
["bitfinex","ETHUSD",1735844314203,3.67845994,3466.7,3466.6,0.0028847]
["bitfinex","ETHUSD",1735844314715,4.62598903,3466.7,3466.6,0.0028847]
["bitfinex","ETHUSD",1735844315805,7.3657248,3466.7,3466.6,0.0028847]
["bitfinex","ETHUSD",1735844316386,7.9157248,3466.7,3466.6,0.0028847]
["bitfinex","ETHUSD",1735844316904,7.9431248,3466.7,3466.6,0.0028847]
["bitfinex","ETHUSD",1735844319256,12.43675114,3466.7,3466.6,0.0028847]
["bitfinex","ETHUSD",1735844330335,14.93614919,3466.7,3466.6,0.0028847]
["bitfinex","ETHUSD",1735844335902,12.43675114,3466.7,3466.6,0.0028847]
["bitfinex","ETHUSD",1735844339013,14.9350213,3466.7,3466.6,0.0028847]
["bitfinex","ETHUSD",1735844342506,13.39595971,3466.7,3466.6,0.0028847]
["bitfinex","ETHUSD",1735844342717,7.05933047,3466.7,3466.6,0.0028847]
["bitfinex","ETHUSD",1735844342854,5.06216321,3466.7,3466.6,0.0028847]
["bitfinex","ETHUSD",1735844343273,4.11463412,3466.7,3466.6,0.0028847]
["bitfinex","ETHUSD",1735844344367,2.91395994,3466.7,3466.6,0.0028847]
["bitfinex","ETHUSD",1735844344896,7.41178153,3466.7,3466.6,0.0028847]
["bitfinex","ETHUSD",1735844345621,4.52720153,3466.7,3466.6,0.0028847]
["bitfinex","ETHUSD",1735844345826,4.52720153,3466.7,3466.6,0.7606847]
["bitfinex","ETHUSD",1735844346412,3.73677696,3466.7,3466.6,0.7606847]
["bitfinex","ETHUSD",1735844348330,0.02937994,3466.7,3466.6,0.7606847]
["bitfinex","ETHUSD",1735844348531,0.1727252,3467.0,3466.6,0.7606847]
["bitfinex","ETHUSD",1735844348902,0.02698961,3466.9,3466.6,0.7606847]
["bitfinex","ETHUSD",1735844352826,0.1727252,3467.0,3466.6,0.7606847]
["bitfinex","ETHUSD",1735844354449,0.1727252,3467.0,3466.7,0.7677]
["bitfinex","ETHUSD",1735844354600,0.1727252,3467.0,3466.7,0.7705846]
["bitfinex","ETHUSD",1735844360370,3.36276472,3467.0,3466.7,0.7705846]
["bitfinex","ETHUSD",1735844360548,2.88449,3466.9,3466.7,0.0028846]
["bitfinex","ETHUSD",1735844360745,2.8845,3466.8,3466.7,0.0028846]
["bitfinex","ETHUSD",1735844362976,4.57143197,3467.0,3466.7,0.0028846]
["bitfinex","ETHUSD",1735844363129,0.99402697,3466.9,3466.7,0.0028846]
["bitfinex","ETHUSD",1735844363335,0.02544084,3466.8,3466.7,0.0028846]
["bitfinex","ETHUSD",1735844363735,0.02544084,3466.8,3466.7,0.7662846]
["bitfinex","ETHUSD",1735844363936,4.26574245,3467.0,3466.7,0.7662846]
["bitfinex","ETHUSD",1735844364160,0.02720017,3466.9,3466.7,0.7662846]
["bitfinex","ETHUSD",1735844364356,0.99808426,3466.8,3466.7,0.7662846]
["bitfinex","ETHUSD",1735844364869,1.02525347,3466.8,3466.7,0.7662846]
["bitfinex","ETHUSD",1735844365232,0.99808426,3466.8,3466.7,0.7662846]
["bitfinex","ETHUSD",1735844365888,0.1727252,3467.0,3466.7,0.7662846]
["bitfinex","ETHUSD",1735844366190,0.02705486,3466.9,3466.7,0.7662846]
["bitfinex","ETHUSD",1735844369204,0.02705486,3466.9,3466.7,0.0028846]
["bitfinex","ETHUSD",1735844369407,2.91151486,3466.9,3466.7,0.0028846]
["bitfinex","ETHUSD",1735844369910,3.30052887,3466.9,3466.7,0.0028846]
["bitfinex","ETHUSD",1735844370106,2.8845,3466.8,3466.7,0.0028846]
["bitfinex","ETHUSD",1735844370407,2.91163408,3466.8,3466.7,0.0028846]
["bitfinex","ETHUSD",1735844370955,0.02713408,3466.8,3466.7,0.0028846]
["bitfinex","ETHUSD",1735844376567,2.91163408,3466.8,3466.7,0.0028846]
["bitfinex","ETHUSD",1735844376903,7.10079617,3466.8,3466.7,0.0028846]
["bitfinex","ETHUSD",1735844377123,7.1262524,3466.8,3466.7,0.0028846]
["bitfinex","ETHUSD",1735844377904,7.6762524,3466.8,3466.7,0.0028846]
["bitfinex","ETHUSD",1735844378425,10.6762524,3466.8,3466.7,0.0028846]
["bitfinex","ETHUSD",1735844378724,17.5877876,3466.8,3466.7,0.0028846]
["bitfinex","ETHUSD",1735844379892,18.19209122,3466.8,3466.7,0.0028846]
["bitfinex","ETHUSD",1735844380295,18.76366009,3466.8,3466.7,0.0028846]
["bitfinex","ETHUSD",1735844383472,15.74214197,3466.8,3466.7,0.0028846]
["bitfinex","ETHUSD",1735844383675,15.19214197,3466.8,3466.7,0.0028846]
["bitfinex","ETHUSD",1735844384345,15.74214197,3466.8,3466.7,0.0028846]
["bitfinex","ETHUSD",1735844384975,7.3788207,3466.8,3466.7,0.0028846]
["bitfinex","ETHUSD",1735844385545,4.4943207,3466.8,3466.7,0.0028846]
["bitfinex","ETHUSD",1735844385805,2.49684483,3466.8,3466.7,0.0028846]
["bitfinex","ETHUSD",1735844386078,2.49684483,3466.8,3466.7,0.7871846]
["bitfinex","ETHUSD",1735844387138,0.1727252,3467.0,3466.7,0.7871846]
["bitfinex","ETHUSD",1735844391968,3.0570652,3467.0,3466.7,0.7871846]
["bitfinex","ETHUSD",1735844394373,0.9996365,3466.9,3466.7,0.7871846]
["bitfinex","ETHUSD",1735844397589,1.02668479,3466.9,3466.7,0.7871846]
["bitfinex","ETHUSD",1735844399464,0.02704829,3466.9,3466.7,0.7871846]
["bitfinex","ETHUSD",1735844401013,1.52674953,3466.9,3466.7,0.7871846]
["bitfinex","ETHUSD",1735844402193,0.99984685,3466.8,3466.7,0.7871846]
["bitfinex","ETHUSD",1735844402591,0.99984685,3466.8,3466.7,0.0028846]
["bitfinex","ETHUSD",1735844402815,4.30638848,3466.8,3466.7,0.0028846]
["bitfinex","ETHUSD",1735844403020,10.87021531,3466.8,3466.7,0.0028846]
["bitfinex","ETHUSD",1735844403366,9.87036846,3466.8,3466.7,0.0028846]
["bitfinex","ETHUSD",1735844404998,7.80678699,3466.8,3466.7,0.0028846]
["bitfinex","ETHUSD",1735844405161,7.38474536,3466.8,3466.7,0.0028846]
["bitfinex","ETHUSD",1735844406288,7.19836433,3466.8,3466.7,0.0028846]
["bitfinex","ETHUSD",1735844407694,5.38451764,3466.8,3466.7,0.0028846]
["bitfinex","ETHUSD",1735844407855,8.11524447,3466.8,3466.7,0.0028846]
["bitfinex","ETHUSD",1735844408060,9.73968516,3466.8,3466.7,0.0028846]
["bitfinex","ETHUSD",1735844408274,7.00895833,3466.8,3466.7,0.0028846]
["bitfinex","ETHUSD",1735844408892,8.82280502,3466.8,3466.7,0.0028846]
["bitfinex","ETHUSD",1735844409923,11.42734133,3466.8,3466.7,0.0028846]
["bitfinex","ETHUSD",1735844411028,14.15806816,3466.8,3466.7,0.0028846]
["bitfinex","ETHUSD",1735844412122,11.42734133,3466.8,3466.7,0.0028846]
["bitfinex","ETHUSD",1735844412770,8.54284133,3466.8,3466.7,0.0028846]
["bitfinex","ETHUSD",1735844412971,9.80290064,3466.8,3466.7,0.0028846]
["bitfinex","ETHUSD",1735844414874,7.19854377,3466.8,3466.7,0.0028846]
["bitfinex","ETHUSD",1735844417328,7.22386766,3466.8,3466.7,0.0028846]
["bitfinex","ETHUSD",1735844418893,7.41016246,3466.8,3466.7,0.0028846]
["bitfinex","ETHUSD",1735844419625,8.17346246,3466.8,3466.7,0.0028846]
["bitfinex","ETHUSD",1735844419792,12.87189269,3466.8,3466.7,0.0028846]
["bitfinex","ETHUSD",1735844419986,15.29101094,3466.8,3466.7,0.0028846]
["bitfinex","ETHUSD",1735844421021,15.84101094,3466.8,3466.7,0.0028846]
["bitfinex","ETHUSD",1735844421227,15.84101094,3466.8,3466.7,4.6e-06]
["bitfinex","ETHUSD",1735844421527,13.3965688,3466.8,3466.7,4.6e-06]
["bitfinex","ETHUSD",1735844422135,13.4310346,3466.8,3466.7,4.6e-06]
["bitfinex","ETHUSD",1735844422334,13.57622824,3466.8,3466.7,4.6e-06]
["bitfinex","ETHUSD",1735844422779,13.54176244,3466.8,3466.7,4.6e-06]
["bitfinex","ETHUSD",1735844422980,16.04240646,3466.8,3466.7,4.6e-06]
["bitfinex","ETHUSD",1735844423286,16.04240646,3466.8,3465.2,0.8305]
["bitfinex","ETHUSD",1735844423287,0.7583,3465.8,3465.2,0.8305]
["bitfinex","ETHUSD",1735844423489,2.88565,3465.5,3465.2,0.8305]
["bitfinex","ETHUSD",1735844423690,2.88565,3465.5,3465.2,0.83339]
["bitfinex","ETHUSD",1735844424089,2.88574,3465.4,3465.2,0.83339]
["bitfinex","ETHUSD",1735844424475,0.7583,3465.8,3465.2,0.00289]
["bitfinex","ETHUSD",1735844424476,2.88575,3465.3,3465.2,0.00289]
["bitfinex","ETHUSD",1735844424677,7.26987751,3465.3,3465.2,0.00289]
["bitfinex","ETHUSD",1735844425511,4.53915068,3465.3,3465.2,0.00289]
["bitfinex","ETHUSD",1735844425691,1.20870496,3465.5,3465.2,0.79749]
["bitfinex","ETHUSD",1735844426090,4.09436496,3465.5,3465.2,0.79749]
["bitfinex","ETHUSD",1735844426336,4.49559024,3465.3,3465.2,0.79749]
["bitfinex","ETHUSD",1735844427612,4.09315847,3465.6,3465.2,0.79749]
["bitfinex","ETHUSD",1735844428528,2.88561,3465.5,3465.2,0.79749]
["bitfinex","ETHUSD",1735844430143,4.09310847,3465.7,3465.2,0.79749]
["bitfinex","ETHUSD",1735844431060,2.88552,3465.6,3465.2,0.79749]
["bitfinex","ETHUSD",1735844431709,1.20765847,3465.8,3465.2,0.79749]
["bitfinex","ETHUSD",1735844431913,0.5749873,3465.7,3465.2,0.79749]
["bitfinex","ETHUSD",1735844432114,2.88559,3465.5,3465.2,0.79749]
["bitfinex","ETHUSD",1735844435333,2.73072683,3465.7,3465.2,0.79749]
["bitfinex","ETHUSD",1735844435530,1.20765847,3465.8,3465.2,0.00289]
["bitfinex","ETHUSD",1735844435531,2.88575,3465.3,3465.2,0.00289]
["bitfinex","ETHUSD",1735844438251,3.88319866,3465.3,3465.2,0.00289]
["bitfinex","ETHUSD",1735844438454,5.26902175,3465.3,3465.2,0.00289]
["bitfinex","ETHUSD",1735844439574,7.97271445,3465.3,3465.2,0.00289]
["bitfinex","ETHUSD",1735844441049,4.27157309,3465.3,3465.2,0.00289]
["bitfinex","ETHUSD",1735844441371,5.09317309,3465.3,3465.2,0.00289]
["bitfinex","ETHUSD",1735844443732,8.79193664,3465.3,3465.2,0.00289]
["bitfinex","ETHUSD",1735844444427,7.97033664,3465.3,3465.2,0.00289]
["bitfinex","ETHUSD",1735844445178,6.7644229,3465.3,3465.2,0.00289]
["bitfinex","ETHUSD",1735844445927,3.8786729,3465.3,3465.2,0.00289]
["bitfinex","ETHUSD",1735844446154,2.49284981,3465.3,3465.2,0.83309]
["bitfinex","ETHUSD",1735844446657,0.99713992,3465.3,3465.2,0.83309]
["bitfinex","ETHUSD",1735844448001,2.88552,3465.6,3465.2,0.83309]
["bitfinex","ETHUSD",1735844449315,2.73072683,3465.7,3465.2,0.83309]
["bitfinex","ETHUSD",1735844449464,5.61620683,3465.7,3465.2,0.83309]
["bitfinex","ETHUSD",1735844449862,2.88565,3465.5,3465.2,0.83309]
["bitfinex","ETHUSD",1735844450018,5.61614683,3465.7,3465.2,0.83309]
["bitfinex","ETHUSD",1735844450217,2.73072683,3465.7,3465.2,0.83309]
["bitfinex","ETHUSD",1735844450376,2.88554,3465.6,3465.2,0.83309]
["bitfinex","ETHUSD",1735844451518,2.73072683,3465.7,3465.2,0.83309]
["bitfinex","ETHUSD",1735844451721,2.8856,3465.5,3465.2,0.83309]
["bitfinex","ETHUSD",1735844452018,2.8855,3465.6,3465.2,0.83309]
["bitfinex","ETHUSD",1735844452223,0.7594,3465.5,3465.2,0.00289]
["bitfinex","ETHUSD",1735844452422,2.88575,3465.3,3465.2,0.00289]
["bitfinex","ETHUSD",1735844457490,5.88575,3465.3,3465.2,0.00289]
["bitfinex","ETHUSD",1735844457691,7.23247906,3465.3,3465.2,0.00289]
["bitfinex","ETHUSD",1735844458097,9.72857454,3465.3,3465.2,0.00289]
["bitfinex","ETHUSD",1735844459534,11.72592889,3465.3,3465.2,0.00289]
["bitfinex","ETHUSD",1735844460841,12.09054922,3465.3,3465.2,0.00289]
["bitfinex","ETHUSD",1735844461012,12.86684922,3465.3,3465.2,0.00289]
["bitfinex","ETHUSD",1735844461196,12.31684922,3465.3,3465.2,0.00289]
["bitfinex","ETHUSD",1735844461542,11.54054922,3465.3,3465.2,0.00289]
["bitfinex","ETHUSD",1735844462239,7.19382016,3465.3,3465.2,0.00289]
["bitfinex","ETHUSD",1735844462469,7.79925541,3465.3,3465.2,0.00289]
["bitfinex","ETHUSD",1735844462824,4.91350541,3465.3,3465.2,0.00289]
["bitfinex","ETHUSD",1735844463027,4.91350541,3465.3,3465.2,0.82769]
["bitfinex","ETHUSD",1735844463510,2.49609548,3465.3,3465.2,0.82769]
["bitfinex","ETHUSD",1735844463696,2.49609548,3465.3,3465.2,3.71352]
["bitfinex","ETHUSD",1735844464494,2.49609548,3465.3,3465.2,6.71352]
["bitfinex","ETHUSD",1735844465140,1.20918556,3465.8,3465.4,2.88566]
["bitfinex","ETHUSD",1735844465438,1.20918556,3465.8,3465.6,0.7558]
["bitfinex","ETHUSD",1735844465641,1.20918556,3465.8,3465.7,0.7558]
["bitfinex","ETHUSD",1735844465828,1.20918556,3465.8,3465.7,0.7586854]
["bitfinex","ETHUSD",1735844466600,0.99843819,3466.3,3465.7,0.7586854]
["bitfinex","ETHUSD",1735844467708,3.42135204,3466.3,3465.7,0.7586854]
["bitfinex","ETHUSD",1735844467910,2.88516,3466.1,3465.7,0.7586854]
["bitfinex","ETHUSD",1735844468619,2.88517,3466.0,3465.7,0.7586854]
["bitfinex","ETHUSD",1735844468830,2.73072683,3466.3,3465.7,0.0028854]
["bitfinex","ETHUSD",1735844468831,2.88528,3465.9,3465.7,0.0028854]
["bitfinex","ETHUSD",1735844470072,2.88511,3466.1,3465.7,0.0028854]
["bitfinex","ETHUSD",1735844470201,6.82488239,3466.3,3465.7,0.0028854]
["bitfinex","ETHUSD",1735844470401,2.88533,3465.8,3465.7,0.0028854]
["bitfinex","ETHUSD",1735844472046,9.80079962,3465.8,3465.7,0.0028854]
["bitfinex","ETHUSD",1735844473372,6.91546962,3465.8,3465.7,0.0028854]
["bitfinex","ETHUSD",1735844474470,9.80079962,3465.8,3465.7,0.0028854]
["bitfinex","ETHUSD",1735844475186,2.88533,3465.8,3465.7,0.0028854]
["bitfinex","ETHUSD",1735844475859,4.81000505,3465.8,3465.7,0.0028854]
["bitfinex","ETHUSD",1735844476431,3.99900505,3465.8,3465.7,0.0028854]
["bitfinex","ETHUSD",1735844478131,8.31068698,3465.8,3465.7,0.0028854]
["bitfinex","ETHUSD",1735844479236,9.08578698,3465.8,3465.7,0.0028854]
["bitfinex","ETHUSD",1735844479833,9.27163824,3465.8,3465.7,0.0028854]
["bitfinex","ETHUSD",1735844480255,9.82163824,3465.8,3465.7,0.0028854]
["bitfinex","ETHUSD",1735844480504,9.82163824,3465.8,3465.7,5.4e-06]
["bitfinex","ETHUSD",1735844480505,12.82163824,3465.8,3465.7,5.4e-06]
["bitfinex","ETHUSD",1735844481316,15.32050007,3465.8,3465.7,5.4e-06]
["bitfinex","ETHUSD",1735844482819,15.90731564,3465.8,3465.7,5.4e-06]
["bitfinex","ETHUSD",1735844483115,2.88321,3464.9,3464.3,0.8299]
["bitfinex","ETHUSD",1735844483323,2.73072683,3465.3,3464.3,0.8299]
["bitfinex","ETHUSD",1735844483621,2.88592,3465.1,3464.3,0.8299]
["bitfinex","ETHUSD",1735844484927,2.88575,3465.3,3464.4,0.8059]
["bitfinex","ETHUSD",1735844485296,0.999449,3465.0,3464.4,0.8059]
["bitfinex","ETHUSD",1735844485640,0.999449,3465.0,3464.4,0.80879]
["bitfinex","ETHUSD",1735844486534,3.885289,3465.2,3464.4,0.80879]
["bitfinex","ETHUSD",1735844487370,0.999449,3465.2,3464.4,0.80879]
["bitfinex","ETHUSD",1735844487627,2.88613,3464.9,3464.4,0.80879]
["bitfinex","ETHUSD",1735844488028,2.88627,3464.7,3464.4,0.80879]
["bitfinex","ETHUSD",1735844489594,1.20859695,3464.8,3464.4,0.80879]
["bitfinex","ETHUSD",1735844490585,5.38495075,3464.8,3464.4,0.80879]
["bitfinex","ETHUSD",1735844490940,2.88627,3464.7,3464.4,0.80879]
["bitfinex","ETHUSD",1735844491783,2.73072683,3464.7,3464.4,0.80879]
["bitfinex","ETHUSD",1735844492092,2.73072683,3464.7,3464.4,0.00289]
["bitfinex","ETHUSD",1735844492093,3.53015945,3464.6,3464.4,0.00289]
["bitfinex","ETHUSD",1735844492303,2.88635,3464.6,3464.4,0.00289]
["bitfinex","ETHUSD",1735844492474,4.09479695,3464.8,3464.4,0.00289]
["bitfinex","ETHUSD",1735844492653,1.20859695,3464.8,3464.4,0.00289]
["bitfinex","ETHUSD",1735844492993,1.20859695,3464.8,3464.5,0.7758]
["bitfinex","ETHUSD",1735844493159,1.20859695,3464.8,3464.5,0.7786864]
["bitfinex","ETHUSD",1735844493364,1.20859695,3464.7,3464.5,0.7786864]
["bitfinex","ETHUSD",1735844494613,2.4981083,3465.1,3464.5,0.7786864]
["bitfinex","ETHUSD",1735844495493,2.88616,3464.9,3464.5,0.7786864]
["bitfinex","ETHUSD",1735844497910,3.93932378,3465.0,3464.5,0.7786864]
["bitfinex","ETHUSD",1735844498199,1.20859695,3465.0,3464.5,0.7786864]
["bitfinex","ETHUSD",1735844498698,1.20859695,3465.1,3464.5,0.7786864]
["bitfinex","ETHUSD",1735844498860,1.20859695,3465.1,3464.6,0.7693]
["bitfinex","ETHUSD",1735844499082,1.20859695,3465.1,3464.6,0.7721863]
["bitfinex","ETHUSD",1735844499683,1.20859695,3465.4,3464.6,0.7721863]
["bitfinex","ETHUSD",1735844500012,2.88584,3465.2,3464.6,0.7721863]
["bitfinex","ETHUSD",1735844500514,0.7896,3465.2,3464.6,0.7721863]
["bitfinex","ETHUSD",1735844500873,2.73072683,3465.0,3464.6,0.0028863]
["bitfinex","ETHUSD",1735844501067,2.88608,3464.9,3464.6,0.0028863]
["bitfinex","ETHUSD",1735844501273,2.73072683,3465.0,3464.6,0.0028863]
["bitfinex","ETHUSD",1735844501474,2.88607,3465.0,3464.7,0.8171]
["bitfinex","ETHUSD",1735844501721,2.88607,3465.0,3464.7,0.8199863]
["bitfinex","ETHUSD",1735844502526,2.88609,3464.9,3464.7,0.8199863]
["bitfinex","ETHUSD",1735844502663,3.48372683,3465.0,3464.7,0.0028863]
["bitfinex","ETHUSD",1735844502877,2.88616,3464.8,3464.7,0.0028863]
["bitfinex","ETHUSD",1735844503617,2.88602,3465.0,3464.7,0.0028863]
["bitfinex","ETHUSD",1735844504326,0.99914415,3464.8,3464.7,0.0028863]
["bitfinex","ETHUSD",1735844506116,2.88592,3465.1,3464.8,0.7919]
["bitfinex","ETHUSD",1735844506326,2.88592,3465.1,3464.8,0.7947862]
["bitfinex","ETHUSD",1735844507822,6.82514378,3465.3,3464.8,0.7947862]
["bitfinex","ETHUSD",1735844508214,2.88585,3465.2,3464.8,0.7947862]
["bitfinex","ETHUSD",1735844511495,1.20859695,3465.3,3464.8,0.7947862]
["bitfinex","ETHUSD",1735844512314,1.20859695,3465.3,3464.9,0.8097]
["bitfinex","ETHUSD",1735844512530,1.20859695,3465.3,3464.9,0.8125861]
["bitfinex","ETHUSD",1735844513539,2.20817574,3465.6,3464.9,0.8125861]
["bitfinex","ETHUSD",1735844514302,2.73072683,3465.4,3464.9,0.8125861]
["bitfinex","ETHUSD",1735844514647,2.88575,3465.3,3464.9,0.0028861]
["bitfinex","ETHUSD",1735844515416,3.6562,3465.0,3464.9,0.0028861]
["bitfinex","ETHUSD",1735844517971,11.17908046,3465.0,3464.9,0.0028861]
["bitfinex","ETHUSD",1735844519479,8.15758807,3465.0,3464.9,0.0028861]
["bitfinex","ETHUSD",1735844519674,9.89757665,3465.0,3464.9,0.0028861]
["bitfinex","ETHUSD",1735844519973,16.17830348,3465.0,3464.9,0.0028861]
["bitfinex","ETHUSD",1735844520677,13.44757665,3465.0,3464.9,0.0028861]
["bitfinex","ETHUSD",1735844521242,16.17830348,3465.0,3464.9,0.0028861]
["bitfinex","ETHUSD",1735844522033,2.88703,3463.8,3463.5,0.7865]
["bitfinex","ETHUSD",1735844522267,2.88741,3463.3,3463.2,0.7681]
["bitfinex","ETHUSD",1735844522498,5.61813683,3463.3,3462.9,0.7681]
["bitfinex","ETHUSD",1735844522863,2.88753,3463.2,3462.9,0.7681]
["bitfinex","ETHUSD",1735844523052,2.73072683,3463.3,3462.9,0.7681]
["bitfinex","ETHUSD",1735844523255,2.88759,3463.1,3462.9,0.7681]
["bitfinex","ETHUSD",1735844523492,2.73072683,3463.3,3462.9,0.7681]
["bitfinex","ETHUSD",1735844523646,2.73072683,3463.6,3462.9,0.7681]
["bitfinex","ETHUSD",1735844523861,3.52352683,3463.9,3462.9,0.7681]
["bitfinex","ETHUSD",1735844524198,2.887,3463.8,3462.9,0.7681]
["bitfinex","ETHUSD",1735844524400,1.21092382,3463.1,3462.9,0.77099]
["bitfinex","ETHUSD",1735844525790,5.09782261,3463.5,3462.9,0.77099]
["bitfinex","ETHUSD",1735844527094,2.21050261,3463.5,3462.9,0.77099]
["bitfinex","ETHUSD",1735844527402,0.99957879,3463.4,3462.9,0.77099]
["bitfinex","ETHUSD",1735844527691,0.99957879,3463.4,3463.3,3.65601]
["bitfinex","ETHUSD",1735844527874,0.99957879,3463.4,3463.3,3.6588974]
["bitfinex","ETHUSD",1735844528443,1.21092382,3463.8,3463.4,3.65593]
["bitfinex","ETHUSD",1735844528786,1.21092382,3463.8,3463.5,3.65584]
["bitfinex","ETHUSD",1735844528997,1.21092382,3463.8,3463.6,3.67435]
["bitfinex","ETHUSD",1735844529215,1.21092382,3463.8,3463.6,3.6772372]
["bitfinex","ETHUSD",1735844529554,1.21092382,3463.8,3463.6,0.7900872]
["bitfinex","ETHUSD",1735844529907,5.61741683,3464.2,3463.6,0.7900872]
["bitfinex","ETHUSD",1735844530109,6.55755947,3464.2,3463.6,0.7900872]
["bitfinex","ETHUSD",1735844530407,5.61741683,3464.2,3463.6,0.7900872]
["bitfinex","ETHUSD",1735844530955,2.73072683,3464.2,3463.6,0.7900872]
["bitfinex","ETHUSD",1735844531189,0.99887864,3464.1,3463.6,0.7900872]
["bitfinex","ETHUSD",1735844534572,0.99887864,3464.1,3463.6,0.8183872]
["bitfinex","ETHUSD",1735844535363,3.48902683,3464.2,3463.6,0.8183872]
["bitfinex","ETHUSD",1735844536470,7.58664065,3464.2,3463.6,0.8183872]
["bitfinex","ETHUSD",1735844537938,2.88678,3464.1,3463.6,0.8183872]
["bitfinex","ETHUSD",1735844538101,0.9986235,3464.1,3463.6,0.8183872]
["bitfinex","ETHUSD",1735844538505,3.8853935,3464.1,3463.6,0.8183872]
["bitfinex","ETHUSD",1735844538678,4.92556649,3464.1,3463.6,0.8183872]
["bitfinex","ETHUSD",1735844539154,2.88692,3463.9,3463.6,0.8183872]
["bitfinex","ETHUSD",1735844539332,2.73072683,3463.9,3463.6,0.0028872]
["bitfinex","ETHUSD",1735844539482,2.88708,3463.7,3463.6,0.0028872]
["bitfinex","ETHUSD",1735844539687,4.26686068,3463.7,3463.6,0.0028872]
["bitfinex","ETHUSD",1735844541525,8.76057314,3463.7,3463.6,0.0028872]
["bitfinex","ETHUSD",1735844543248,3.7038617,3463.7,3463.6,0.0028872]
["bitfinex","ETHUSD",1735844544385,3.7038617,3463.7,3463.6,0.7939872]
["bitfinex","ETHUSD",1735844544705,0.9986235,3464.1,3463.6,0.7939872]
["bitfinex","ETHUSD",1735844546038,2.20596643,3464.4,3463.6,0.7939872]
["bitfinex","ETHUSD",1735844546590,2.88661,3464.3,3463.6,0.7939872]
["bitfinex","ETHUSD",1735844547037,4.3838311,3464.3,3463.6,0.7939872]
["bitfinex","ETHUSD",1735844547541,0.7901,3464.1,3463.6,0.7939872]
["bitfinex","ETHUSD",1735844547943,0.7901,3464.1,3463.6,0.0028872]
["bitfinex","ETHUSD",1735844548142,2.88693,3463.9,3463.6,0.0028872]
["bitfinex","ETHUSD",1735844548325,5.61765683,3463.9,3463.6,0.0028872]
["bitfinex","ETHUSD",1735844548846,0.7901,3464.1,3463.6,0.0028872]
["bitfinex","ETHUSD",1735844549045,3.72935033,3464.2,3463.6,0.0028872]
["bitfinex","ETHUSD",1735844549549,4.4799911,3464.2,3463.6,0.0028872]
["bitfinex","ETHUSD",1735844549756,1.20734293,3464.0,3463.6,0.0028872]
["bitfinex","ETHUSD",1735844550049,0.7587,3463.9,3463.6,0.0028872]
["bitfinex","ETHUSD",1735844550252,3.64564,3463.9,3463.6,0.0028872]
["bitfinex","ETHUSD",1735844551143,6.37636683,3463.9,3463.6,0.0028872]
["bitfinex","ETHUSD",1735844551448,0.85820107,3463.8,3463.6,0.0028872]
["bitfinex","ETHUSD",1735844551860,2.88708,3463.7,3463.6,0.0028872]
["bitfinex","ETHUSD",1735844552854,1.85650201,3463.8,3463.6,0.0028872]
["bitfinex","ETHUSD",1735844553045,3.7033378,3463.7,3463.6,0.0028872]
["bitfinex","ETHUSD",1735844554763,3.7033378,3463.9,3463.6,0.0028872]
["bitfinex","ETHUSD",1735844556233,1.20734293,3464.0,3463.6,0.0028872]
["bitfinex","ETHUSD",1735844557364,1.20734293,3464.0,3463.7,0.7738]
["bitfinex","ETHUSD",1735844557566,1.20734293,3464.0,3463.7,0.7766871]
["bitfinex","ETHUSD",1735844558462,4.09425293,3464.0,3463.7,0.7766871]
["bitfinex","ETHUSD",1735844558664,2.88695,3463.9,3463.7,0.0028871]
["bitfinex","ETHUSD",1735844558962,2.887,3463.8,3463.7,0.0028871]
["bitfinex","ETHUSD",1735844559114,3.6467,3463.8,3463.7,0.0028871]
["bitfinex","ETHUSD",1735844561151,8.1434122,3463.8,3463.7,0.0028871]
["bitfinex","ETHUSD",1735844565907,10.64675028,3463.8,3463.7,0.0028871]
["bitfinex","ETHUSD",1735844566050,12.81303636,3463.8,3463.7,0.0028871]
["bitfinex","ETHUSD",1735844568366,10.30969828,3463.8,3463.7,0.0028871]
["bitfinex","ETHUSD",1735844569707,7.3837122,3463.8,3463.7,0.0028871]
["bitfinex","ETHUSD",1735844569915,4.4967122,3463.8,3463.7,0.0028871]
["bitfinex","ETHUSD",1735844570981,4.91798796,3463.8,3463.7,0.0028871]
["bitfinex","ETHUSD",1735844571183,4.91798796,3463.8,3463.7,0.7997871]
["bitfinex","ETHUSD",1735844572213,4.31243692,3463.8,3463.7,0.7997871]
["bitfinex","ETHUSD",1735844572778,4.31243692,3463.8,3463.7,0.0028871]
["bitfinex","ETHUSD",1735844572980,7.87287992,3463.8,3463.7,0.0028871]
["bitfinex","ETHUSD",1735844575000,8.0571552,3463.8,3463.7,0.0028871]
["bitfinex","ETHUSD",1735844575197,7.3837122,3463.8,3463.7,0.0028871]
["bitfinex","ETHUSD",1735844575379,4.4967122,3463.8,3463.7,0.0028871]
["bitfinex","ETHUSD",1735844575600,4.4967122,3463.8,3463.7,0.7915871]
["bitfinex","ETHUSD",1735844576417,7.52473171,3463.8,3463.7,0.7915871]
["bitfinex","ETHUSD",1735844577517,2.49599487,3463.8,3463.7,0.7915871]
["bitfinex","ETHUSD",1735844580868,2.49599487,3463.8,3463.7,3.6786671]
["bitfinex","ETHUSD",1735844581901,0.99830094,3463.8,3463.7,3.6786671]
["bitfinex","ETHUSD",1735844583257,0.99830094,3464.2,3463.8,3.63843]
["bitfinex","ETHUSD",1735844583455,0.99830094,3464.2,3463.8,3.641317]
["bitfinex","ETHUSD",1735844583697,0.99830094,3464.2,3463.9,2.88689]
["bitfinex","ETHUSD",1735844583897,0.99830094,3464.2,3463.9,2.8897769]
["bitfinex","ETHUSD",1735844584413,2.20945988,3464.4,3464.1,0.8184]
["bitfinex","ETHUSD",1735844584551,2.20945988,3464.4,3464.1,0.8212868]
["bitfinex","ETHUSD",1735844585218,2.20945988,3464.4,3464.2,0.8176]
["bitfinex","ETHUSD",1735844585548,2.20945988,3464.4,3464.3,6.70418]
["bitfinex","ETHUSD",1735844585660,2.20945988,3464.5,3464.4,3.7157]
["bitfinex","ETHUSD",1735844585857,2.20945988,3464.5,3464.4,8.7185865]
["bitfinex","ETHUSD",1735844586100,2.20945988,3464.5,3464.4,11.2488365]
["bitfinex","ETHUSD",1735844587079,1.21115894,3465.5,3465.3,0.7661]
["bitfinex","ETHUSD",1735844587409,1.21115894,3465.5,3465.3,0.7689858]
["bitfinex","ETHUSD",1735844587982,1.21115894,3465.5,3465.3,0.0028858]
["bitfinex","ETHUSD",1735844588165,0.86441242,3465.4,3465.3,0.0028858]
["bitfinex","ETHUSD",1735844588872,0.7614,3465.8,3465.3,0.0028858]
["bitfinex","ETHUSD",1735844592312,4.89866894,3466.1,3465.3,0.0028858]
["bitfinex","ETHUSD",1735844592497,4.89866894,3466.1,3465.4,0.7582]
["bitfinex","ETHUSD",1735844592679,4.89866894,3466.1,3465.4,0.7610857]
["bitfinex","ETHUSD",1735844592877,1.21115894,3466.1,3465.4,0.7610857]
["bitfinex","ETHUSD",1735844593119,1.67332243,3466.1,3465.4,0.7610857]
["bitfinex","ETHUSD",1735844593454,0.46216349,3466.1,3465.4,0.7610857]
["bitfinex","ETHUSD",1735844593626,3.46677723,3466.2,3465.4,0.7610857]
["bitfinex","ETHUSD",1735844593627,0.58175723,3466.2,3465.4,0.7610857]
["bitfinex","ETHUSD",1735844593950,2.88509,3466.1,3465.4,0.7610857]
["bitfinex","ETHUSD",1735844595024,6.18092165,3466.3,3465.4,0.7610857]
["bitfinex","ETHUSD",1735844595226,3.29598165,3466.3,3465.4,0.7610857]
["bitfinex","ETHUSD",1735844595537,0.56872229,3466.4,3465.5,0.8126]
["bitfinex","ETHUSD",1735844595725,0.56872229,3466.4,3465.5,0.8154856]
["bitfinex","ETHUSD",1735844596112,1.21115894,3466.6,3465.6,0.8001]
["bitfinex","ETHUSD",1735844596455,1.21115894,3466.6,3465.9,3.70604]
["bitfinex","ETHUSD",1735844596652,1.78144159,3466.6,3465.9,3.7089253]
["bitfinex","ETHUSD",1735844596957,0.57028265,3466.6,3465.9,0.8236853]
["bitfinex","ETHUSD",1735844597163,3.64809,3466.7,3465.9,0.8236853]
["bitfinex","ETHUSD",1735844597450,4.6032442,3466.7,3465.9,0.8236853]
["bitfinex","ETHUSD",1735844598006,1.7186542,3466.7,3465.9,0.8236853]
["bitfinex","ETHUSD",1735844598211,5.61539683,3466.6,3465.9,0.8236853]
["bitfinex","ETHUSD",1735844598511,3.8397842,3466.7,3465.9,0.8236853]
["bitfinex","ETHUSD",1735844599327,5.61517683,3466.9,3465.9,0.8236853]
["bitfinex","ETHUSD",1735844599664,0.57351895,3466.7,3465.9,0.8236853]
["bitfinex","ETHUSD",1735844600213,3.45810895,3466.7,3465.9,0.8236853]
["bitfinex","ETHUSD",1735844600845,5.61545683,3466.6,3465.9,0.8236853]
["bitfinex","ETHUSD",1735844602800,0.8237,3466.5,3465.9,0.8236853]
["bitfinex","ETHUSD",1735844602999,2.88509,3466.1,3465.9,0.0028853]
["bitfinex","ETHUSD",1735844604283,2.73072683,3466.3,3465.9,0.0028853]
["bitfinex","ETHUSD",1735844604497,2.88501,3466.2,3465.9,0.0028853]
["bitfinex","ETHUSD",1735844604851,0.35544268,3466.4,3465.6,0.7927]
["bitfinex","ETHUSD",1735844605052,2.88485,3466.4,3465.6,0.7927]
["bitfinex","ETHUSD",1735844605290,0.8237,3466.5,3465.6,3.67817]
["bitfinex","ETHUSD",1735844605688,3.70846,3466.5,3465.6,0.7927]
["bitfinex","ETHUSD",1735844606404,2.88486,3466.4,3465.6,0.7927]
["bitfinex","ETHUSD",1735844609163,2.88511,3466.1,3465.6,0.7927]
["bitfinex","ETHUSD",1735844609395,0.56158368,3466.0,3465.6,0.7927]
["bitfinex","ETHUSD",1735844610662,4.22615368,3466.0,3465.2,0.8057]
["bitfinex","ETHUSD",1735844610916,2.73072683,3465.7,3465.2,0.8057]
["bitfinex","ETHUSD",1735844611054,5.61614683,3465.7,3465.2,0.8057]
["bitfinex","ETHUSD",1735844613974,2.73072683,3465.7,3465.2,0.8057]
["bitfinex","ETHUSD",1735844617014,2.8855,3465.6,3465.2,0.8057]
["bitfinex","ETHUSD",1735844617183,3.44712268,3465.6,3465.2,0.8057]
["bitfinex","ETHUSD",1735844617378,0.56162268,3465.6,3465.2,0.8057]
["bitfinex","ETHUSD",1735844617599,2.73072683,3465.7,3465.2,0.8057]
["bitfinex","ETHUSD",1735844617897,2.73072683,3465.7,3464.9,0.7972]
["bitfinex","ETHUSD",1735844618441,2.88551,3465.6,3464.9,0.7972]
["bitfinex","ETHUSD",1735844618598,2.73072683,3465.4,3464.9,0.7972]
["bitfinex","ETHUSD",1735844618927,2.73072683,3465.1,3464.3,0.7751]
["bitfinex","ETHUSD",1735844619126,2.73072683,3465.1,3464.3,3.66167]
["bitfinex","ETHUSD",1735844619278,2.88584,3465.2,3464.3,3.66167]
["bitfinex","ETHUSD",1735844620119,3.52259668,3465.2,3464.4,0.7502]
["bitfinex","ETHUSD",1735844620932,0.63675668,3465.2,3464.4,0.7502]
["bitfinex","ETHUSD",1735844621129,2.73072683,3465.4,3464.4,2.88647]
["bitfinex","ETHUSD",1735844621288,2.73072683,3465.4,3464.5,0.7502]
["bitfinex","ETHUSD",1735844621489,2.73072683,3465.4,3464.6,2.88626]
["bitfinex","ETHUSD",1735844622125,5.61643683,3465.4,3464.5,0.7502]
["bitfinex","ETHUSD",1735844622391,0.69174368,3465.3,3464.5,0.7502]
["bitfinex","ETHUSD",1735844622620,2.73072683,3465.7,3464.7,0.7502]
["bitfinex","ETHUSD",1735844622939,4.09650894,3465.8,3464.9,2.88605]
["bitfinex","ETHUSD",1735844623096,4.09650894,3465.8,3465.0,0.7502]
["bitfinex","ETHUSD",1735844623688,2.73072683,3465.7,3465.0,0.7502]
["bitfinex","ETHUSD",1735844623985,1.21115894,3465.9,3465.0,0.7502]
["bitfinex","ETHUSD",1735844624338,1.21115894,3465.9,3465.1,3.63611]
["bitfinex","ETHUSD",1735844624956,6.82708577,3466.0,3465.1,3.63611]
["bitfinex","ETHUSD",1735844625155,7.82545745,3466.0,3465.1,0.7502]
["bitfinex","ETHUSD",1735844625560,7.82545745,3466.0,3465.1,3.6361]
["bitfinex","ETHUSD",1735844625735,6.82708577,3466.0,3465.1,3.6361]
["bitfinex","ETHUSD",1735844626337,1.21115894,3465.8,3465.1,3.6361]
["bitfinex","ETHUSD",1735844626847,1.21115894,3465.8,3465.2,0.7833]
["bitfinex","ETHUSD",1735844627056,1.21115894,3465.8,3465.3,3.66901]
["bitfinex","ETHUSD",1735844627585,1.21115894,3465.9,3465.3,3.66901]
["bitfinex","ETHUSD",1735844628889,1.21115894,3466.0,3465.4,0.7918]
["bitfinex","ETHUSD",1735844630098,2.71019779,3465.9,3465.4,0.7918]
["bitfinex","ETHUSD",1735844631279,1.21115894,3465.7,3465.4,0.7918]
["bitfinex","ETHUSD",1735844632509,3.70955702,3465.6,3465.4,0.7918]
["bitfinex","ETHUSD",1735844633109,4.48879127,3465.6,3464.9,0.7741]
["bitfinex","ETHUSD",1735844633413,6.59506702,3465.6,3464.9,0.7741]
["bitfinex","ETHUSD",1735844633712,0.99935923,3465.5,3464.9,0.7741]
["bitfinex","ETHUSD",1735844634413,2.88575,3465.3,3464.9,0.7741]
["bitfinex","ETHUSD",1735844635715,2.49839808,3465.2,3464.9,0.7741]
["bitfinex","ETHUSD",1735844637814,3.26359808,3465.2,3464.6,0.8197]
["bitfinex","ETHUSD",1735844638164,2.73072683,3464.8,3464.3,0.8197]
["bitfinex","ETHUSD",1735844638650,0.7652,3464.7,3464.0,2.02099303]
["bitfinex","ETHUSD",1735844638855,2.88635,3464.6,3464.0,2.02099303]
["bitfinex","ETHUSD",1735844639236,0.7652,3464.7,3464.0,2.02099303]
["bitfinex","ETHUSD",1735844639954,4.47475702,3464.7,3464.0,0.8197]
["bitfinex","ETHUSD",1735844640154,5.90782438,3464.7,3464.0,0.8197]
["bitfinex","ETHUSD",1735844641143,3.70955702,3464.6,3464.0,0.8197]
["bitfinex","ETHUSD",1735844641449,2.88645,3464.5,3464.0,0.8197]
["bitfinex","ETHUSD",1735844641755,2.8865,3464.4,3464.0,0.8197]
["bitfinex","ETHUSD",1735844642317,3.88585923,3464.4,3464.0,0.8197]
["bitfinex","ETHUSD",1735844642634,0.99935923,3464.4,3464.0,0.8197]
["bitfinex","ETHUSD",1735844643289,0.99935923,3464.4,3464.3,6.70498]
["bitfinex","ETHUSD",1735844643559,0.99935923,3464.4,3464.3,9.51605]
["bitfinex","ETHUSD",1735844643770,0.99935923,3464.5,3464.4,8.7049]
["bitfinex","ETHUSD",1735844644061,0.99935923,3464.5,3464.4,12.06249]
["bitfinex","ETHUSD",1735844644266,1.21115894,3464.7,3464.4,11.24409]
["bitfinex","ETHUSD",1735844644411,1.21115894,3464.7,3464.6,9.43545683]
["bitfinex","ETHUSD",1735844644614,1.21115894,3464.7,3464.6,14.39997683]
["bitfinex","ETHUSD",1735844644893,1.21115894,3464.7,3464.6,12.71844683]
["bitfinex","ETHUSD",1735844645362,1.21115894,3465.9,3465.4,0.8257]
["bitfinex","ETHUSD",1735844646584,1.21115894,3466.2,3465.4,0.8257]
["bitfinex","ETHUSD",1735844646784,1.21115894,3466.2,3465.6,2.88549]
["bitfinex","ETHUSD",1735844647901,1.21115894,3466.3,3465.6,2.88549]
["bitfinex","ETHUSD",1735844648070,1.21115894,3466.3,3465.1,2.88586]
["bitfinex","ETHUSD",1735844648272,1.21115894,3466.3,3464.9,2.0]
["bitfinex","ETHUSD",1735844648273,2.88613,3464.9,3464.6,1.80193954]
["bitfinex","ETHUSD",1735844648591,2.73072683,3464.8,3464.6,1.80193954]
["bitfinex","ETHUSD",1735844649106,2.73072683,3464.8,3464.1,0.776]
["bitfinex","ETHUSD",1735844650570,1.21115894,3464.6,3464.1,0.776]
["bitfinex","ETHUSD",1735844651559,1.21115894,3464.6,3464.3,0.7741]
["bitfinex","ETHUSD",1735844651758,1.21115894,3464.6,3464.5,8.69411]
["bitfinex","ETHUSD",1735844652370,1.21115894,3465.5,3464.6,5.88629]
["bitfinex","ETHUSD",1735844653581,1.21115894,3465.6,3464.6,5.88629]
["bitfinex","ETHUSD",1735844654778,2.88543,3465.7,3464.6,5.88629]
["bitfinex","ETHUSD",1735844654779,4.09658894,3465.7,3464.6,5.88629]
["bitfinex","ETHUSD",1735844655115,1.21115894,3465.7,3464.8,2.88616]
["bitfinex","ETHUSD",1735844655266,4.09657894,3465.7,3464.6,5.88631]
["bitfinex","ETHUSD",1735844656013,1.21115894,3465.7,3464.6,3.0]
["bitfinex","ETHUSD",1735844656318,2.71077739,3465.6,3464.8,2.88616]
["bitfinex","ETHUSD",1735844657343,2.73072683,3465.5,3464.6,3.0]
["bitfinex","ETHUSD",1735844657465,2.73072683,3465.5,3464.6,5.88631]
["bitfinex","ETHUSD",1735844657806,2.73072683,3465.5,3464.7,2.88625]
["bitfinex","ETHUSD",1735844658263,4.09659894,3465.7,3464.8,2.88616]
["bitfinex","ETHUSD",1735844658464,1.21115894,3465.7,3464.8,2.88616]
["bitfinex","ETHUSD",1735844658663,1.21115894,3465.7,3464.6,3.0]
["bitfinex","ETHUSD",1735844658915,1.21115894,3465.7,3464.3,2.88654]
["bitfinex","ETHUSD",1735844658916,1.21115894,3465.5,3465.3,0.7896]
["bitfinex","ETHUSD",1735844659064,1.21115894,3465.5,3465.4,2.88566]
["bitfinex","ETHUSD",1735844659994,1.21115894,3466.0,3465.3,0.7896]
["bitfinex","ETHUSD",1735844660997,2.88542,3465.7,3465.0,0.8241]
["bitfinex","ETHUSD",1735844661307,2.73072683,3465.5,3465.0,0.8241]
["bitfinex","ETHUSD",1735844661514,5.61607683,3465.8,3465.0,0.8241]
["bitfinex","ETHUSD",1735844661716,2.88517,3466.0,3465.1,2.88584]
["bitfinex","ETHUSD",1735844662098,1.21115894,3465.7,3465.1,2.88584]
["bitfinex","ETHUSD",1735844662888,1.21115894,3465.7,3465.0,3.8241]
["bitfinex","ETHUSD",1735844663221,2.73072683,3465.8,3465.0,3.8241]
["bitfinex","ETHUSD",1735844664263,0.9995489,3465.7,3465.0,6.71009]
["bitfinex","ETHUSD",1735844665935,2.73072683,3465.8,3465.0,6.71009]
["bitfinex","ETHUSD",1735844666732,3.94188577,3465.8,3465.0,6.71009]
["bitfinex","ETHUSD",1735844667777,1.21115894,3465.8,3465.1,2.88588]
["bitfinex","ETHUSD",1735844668027,0.99960009,3465.7,3465.1,2.88588]
["bitfinex","ETHUSD",1735844669030,0.99960009,3465.7,3465.3,2.88575]
["bitfinex","ETHUSD",1735844669182,2.21075903,3465.9,3465.0,3.8241]
["bitfinex","ETHUSD",1735844669729,2.21075903,3465.9,3465.1,2.8859]
["bitfinex","ETHUSD",1735844669937,2.21075903,3465.9,3465.2,2.88575]
["bitfinex","ETHUSD",1735844670246,2.21075903,3465.9,3465.4,2.88564]
["bitfinex","ETHUSD",1735844670739,0.99960009,3465.9,3465.4,2.88564]
["bitfinex","ETHUSD",1735844671141,0.99960009,3465.9,3465.3,0.8209]
["bitfinex","ETHUSD",1735844671446,0.99960009,3465.9,3465.8,3.70623]
["bitfinex","ETHUSD",1735844671784,0.99960009,3465.9,3465.8,6.70623]
["bitfinex","ETHUSD",1735844671992,0.99960009,3466.1,3465.9,2.88517]
["bitfinex","ETHUSD",1735844673093,0.99960009,3466.1,3466.0,2.88517]
["bitfinex","ETHUSD",1735844673526,0.99960009,3466.1,3466.0,6.70957]
["bitfinex","ETHUSD",1735844674142,1.21115894,3466.8,3466.2,2.88494]
["bitfinex","ETHUSD",1735844674305,1.21115894,3466.8,3466.1,3.0]
["bitfinex","ETHUSD",1735844674509,1.21115894,3466.8,3466.6,3.70905]
["bitfinex","ETHUSD",1735844674714,1.21115894,3466.8,3466.7,2.88458]
["bitfinex","ETHUSD",1735844675046,1.21115894,3466.8,3466.7,5.88458]
["bitfinex","ETHUSD",1735844675352,0.1727252,3467.0,3466.8,3.0]
["bitfinex","ETHUSD",1735844675645,0.1727252,3467.0,3466.7,2.88458]
["bitfinex","ETHUSD",1735844676416,0.1727252,3467.0,3466.6,0.8244]
["bitfinex","ETHUSD",1735844676650,0.1727252,3467.0,3466.6,3.8244]
["bitfinex","ETHUSD",1735844676832,0.1727252,3467.0,3466.6,0.8244]
["bitfinex","ETHUSD",1735844679222,2.42225139,3468.0,3467.8,2.0]
["bitfinex","ETHUSD",1735844679438,2.42225139,3468.0,3467.9,3.0]
["bitfinex","ETHUSD",1735844679439,1.81673841,3468.0,3467.9,3.0]
["bitfinex","ETHUSD",1735844679636,1.81673841,3468.0,3467.9,5.88358]
["bitfinex","ETHUSD",1735844680020,1.21830114,3468.0,3467.9,5.88358]
["bitfinex","ETHUSD",1735844680221,1.34017514,3468.2,3468.1,5.88342]
["bitfinex","ETHUSD",1735844680407,1.34017514,3468.2,3468.1,7.26642]
["bitfinex","ETHUSD",1735844680617,1.34017514,3468.2,3468.1,6.71642]
["bitfinex","ETHUSD",1735844680824,1.34017514,3468.2,3468.1,0.833]
["bitfinex","ETHUSD",1735844681219,5.14151136,3469.0,3468.1,0.833]
["bitfinex","ETHUSD",1735844681220,0.91103938,3469.0,3468.1,0.833]
["bitfinex","ETHUSD",1735844681658,0.91103938,3469.0,3468.3,2.88317]
["bitfinex","ETHUSD",1735844682557,0.91103938,3469.0,3468.3,2.8832]
["bitfinex","ETHUSD",1735844683054,0.91103938,3469.0,3468.2,2.0]
["bitfinex","ETHUSD",1735844683356,0.91103938,3469.0,3468.4,2.88315]
["bitfinex","ETHUSD",1735844683968,0.91103938,3469.0,3468.2,2.0]
["bitfinex","ETHUSD",1735844684266,0.91103938,3469.0,3468.5,2.88301]
["bitfinex","ETHUSD",1735844687334,0.91103938,3469.0,3468.2,2.0]
["bitfinex","ETHUSD",1735844687542,0.91103938,3469.0,3468.2,5.0]
["bitfinex","ETHUSD",1735844688256,0.91103938,3469.0,3468.4,3.0]
["bitfinex","ETHUSD",1735844688479,0.91103938,3469.0,3468.5,2.88303]
["bitfinex","ETHUSD",1735844689400,0.91103938,3469.0,3468.6,2.88299]
["bitfinex","ETHUSD",1735844691305,0.91103938,3469.0,3468.4,2.88316]
["bitfinex","ETHUSD",1735844691507,0.7634,3468.9,3468.4,2.88316]
["bitfinex","ETHUSD",1735844693904,0.7634,3468.9,3468.2,5.0]
["bitfinex","ETHUSD",1735844694062,0.91103938,3469.0,3468.6,2.88297]
["bitfinex","ETHUSD",1735844695217,0.91103938,3469.0,3468.7,2.88286]
["bitfinex","ETHUSD",1735844695958,0.91103938,3469.0,3468.4,2.88315]
["bitfinex","ETHUSD",1735844697105,0.91103938,3469.0,3468.5,2.88307]
["bitfinex","ETHUSD",1735844697509,0.91103938,3469.0,3468.5,2.88305]
["bitfinex","ETHUSD",1735844697868,0.91103938,3469.0,3468.3,3.0]
["bitfinex","ETHUSD",1735844698410,0.91103938,3469.0,3468.2,5.0]
["bitfinex","ETHUSD",1735844698411,0.91103938,3469.0,3468.2,2.0]
["bitfinex","ETHUSD",1735844698710,0.91103938,3469.0,3468.7,2.88285]
["bitfinex","ETHUSD",1735844699203,0.91103938,3469.0,3468.3,2.88325]
["bitfinex","ETHUSD",1735844699204,0.91103938,3469.0,3468.5,2.88305]
["bitfinex","ETHUSD",1735844699403,0.91103938,3469.0,3468.3,2.88325]
["bitfinex","ETHUSD",1735844699579,0.91103938,3469.0,3468.6,2.88299]
["bitfinex","ETHUSD",1735844700917,0.91103938,3469.0,3468.4,2.88315]
["bitfinex","ETHUSD",1735844701207,1.08151332,3469.0,3468.3,3.0]
["bitfinex","ETHUSD",1735844701415,1.08151332,3469.0,3468.3,5.88325]
["bitfinex","ETHUSD",1735844701577,0.91103938,3469.0,3468.4,2.88317]
["bitfinex","ETHUSD",1735844702315,0.91103938,3469.0,3468.6,2.88294]
["bitfinex","ETHUSD",1735844702468,0.91103938,3469.0,3468.5,2.88305]
["bitfinex","ETHUSD",1735844703012,0.91103938,3469.0,3468.6,2.88299]
["bitfinex","ETHUSD",1735844703177,0.91103938,3469.0,3468.7,2.88289]
["bitfinex","ETHUSD",1735844704815,0.91103938,3469.0,3468.3,2.88325]
["bitfinex","ETHUSD",1735844705111,0.91103938,3469.0,3468.6,2.88293]
["bitfinex","ETHUSD",1735844707413,0.91103938,3469.0,3468.7,2.88292]
["bitfinex","ETHUSD",1735844708816,0.91103938,3469.0,3468.5,2.88301]
["bitfinex","ETHUSD",1735844709770,0.91103938,3469.0,3468.6,2.88296]
["bitfinex","ETHUSD",1735844710884,0.91103938,3469.0,3468.2,5.0]
["bitfinex","ETHUSD",1735844711088,0.91103938,3469.0,3468.7,2.88291]
["bitfinex","ETHUSD",1735844713321,0.91103938,3469.0,3468.2,5.0]
["bitfinex","ETHUSD",1735844713639,0.7719,3468.9,3467.9,2.88351]
["bitfinex","ETHUSD",1735844713915,3.65467,3468.9,3468.1,3.0]
["bitfinex","ETHUSD",1735844714071,0.7719,3468.9,3467.8,3.66735]
["bitfinex","ETHUSD",1735844714258,0.7719,3468.9,3467.8,2.88365]
["bitfinex","ETHUSD",1735844714625,2.88278,3468.9,3467.9,3.0]
["bitfinex","ETHUSD",1735844714825,0.7755,3468.8,3467.9,5.88358]
["bitfinex","ETHUSD",1735844715257,0.7755,3468.8,3467.9,3.0]
["bitfinex","ETHUSD",1735844715772,0.7755,3468.8,3468.1,2.88335]
["bitfinex","ETHUSD",1735844716141,0.7755,3468.8,3468.2,2.88332]
["bitfinex","ETHUSD",1735844717368,0.7755,3468.8,3468.0,2.88348]
["bitfinex","ETHUSD",1735844718948,1.23242794,3468.8,3467.9,3.0]
["bitfinex","ETHUSD",1735844719273,0.7755,3468.8,3467.9,3.0]
["bitfinex","ETHUSD",1735844719928,0.8003,3468.6,3467.9,3.0]
["bitfinex","ETHUSD",1735844720557,0.8003,3468.6,3467.7,2.0]
["bitfinex","ETHUSD",1735844720757,0.8293,3468.3,3467.4,0.8313]
["bitfinex","ETHUSD",1735844721174,0.8293,3468.3,3467.5,3.0]
["bitfinex","ETHUSD",1735844722031,0.8293,3468.3,3467.5,2.8839]
["bitfinex","ETHUSD",1735844722262,0.8293,3468.3,3467.4,0.8313]
["bitfinex","ETHUSD",1735844722577,1.19678505,3468.6,3468.4,2.88311]
["bitfinex","ETHUSD",1735844722756,1.19678505,3468.6,3468.0,4.88345]
["bitfinex","ETHUSD",1735844722757,1.19678505,3468.6,3468.5,2.88309]
["bitfinex","ETHUSD",1735844723483,1.19678505,3468.6,3468.3,2.88322]
["bitfinex","ETHUSD",1735844723775,1.19678505,3468.9,3468.3,2.88322]
["bitfinex","ETHUSD",1735844723947,1.67001525,3468.9,3468.1,2.88341]
["bitfinex","ETHUSD",1735844724150,1.19678505,3468.9,3468.1,2.88341]
["bitfinex","ETHUSD",1735844724685,1.74033938,3469.0,3468.1,2.88341]
["bitfinex","ETHUSD",1735844724875,1.74033938,3469.0,3467.9,6.64144]
["bitfinex","ETHUSD",1735844725974,3.66276638,3468.9,3468.0,0.99595209]
["bitfinex","ETHUSD",1735844726642,3.66276638,3468.9,3468.1,2.88334]
["bitfinex","ETHUSD",1735844727248,2.18317758,3468.8,3468.1,2.88334]
["bitfinex","ETHUSD",1735844729083,0.7878,3468.7,3468.0,2.88349]
["bitfinex","ETHUSD",1735844729580,1.77419253,3468.7,3468.0,2.88349]
["bitfinex","ETHUSD",1735844730542,1.77419253,3468.7,3467.9,3.0]
["bitfinex","ETHUSD",1735844730763,0.98639253,3468.7,3467.9,5.88355]
["bitfinex","ETHUSD",1735844730964,0.8155,3468.5,3467.9,5.88355]
["bitfinex","ETHUSD",1735844731583,0.8145,3468.4,3467.5,4.08520303]
["bitfinex","ETHUSD",1735844732090,0.07240297,3468.3,3467.6,2.88382]
["bitfinex","ETHUSD",1735844733250,0.07240297,3468.3,3467.4,3.0]
["bitfinex","ETHUSD",1735844733590,0.07240297,3468.3,3467.9,2.88358]
["bitfinex","ETHUSD",1735844733909,0.07240297,3468.3,3468.1,2.8834]
["bitfinex","ETHUSD",1735844734388,0.07240297,3468.3,3467.8,0.8202]
["bitfinex","ETHUSD",1735844734586,0.07240297,3468.3,3467.9,2.88356]
["bitfinex","ETHUSD",1735844734765,0.07240297,3468.3,3468.1,2.88335]
["bitfinex","ETHUSD",1735844735453,1.97818505,3468.7,3467.8,0.8202]
["bitfinex","ETHUSD",1735844735647,1.97818505,3468.7,3468.2,2.88331]
["bitfinex","ETHUSD",1735844736385,1.97818505,3468.7,3468.2,2.0]
["bitfinex","ETHUSD",1735844736596,1.19678505,3468.7,3468.4,3.0]
["bitfinex","ETHUSD",1735844736891,1.19678505,3468.9,3468.5,2.88304]
["bitfinex","ETHUSD",1735844737094,1.19678505,3468.9,3468.6,2.883]
["bitfinex","ETHUSD",1735844737755,1.19678505,3468.9,3468.8,2.88284]
["bitfinex","ETHUSD",1735844737938,0.91103938,3469.0,3468.4,2.88317]
["bitfinex","ETHUSD",1735844738135,0.91103938,3469.0,3468.5,2.88302]
["bitfinex","ETHUSD",1735844738375,0.91103938,3469.0,3468.6,2.88299]
["bitfinex","ETHUSD",1735844739389,0.91103938,3469.0,3468.4,2.88313]
["bitfinex","ETHUSD",1735844739696,0.07227136,3468.9,3468.5,2.88306]
["bitfinex","ETHUSD",1735844739891,0.07227136,3468.9,3468.3,0.8053]
["bitfinex","ETHUSD",1735844740096,0.07227136,3468.9,3468.5,2.88307]
["bitfinex","ETHUSD",1735844742887,0.7641,3468.8,3468.3,2.88324]
["bitfinex","ETHUSD",1735844743491,0.07174808,3468.7,3468.3,2.88324]
["bitfinex","ETHUSD",1735844744031,0.071779,3468.6,3468.3,2.88324]
["bitfinex","ETHUSD",1735844744292,0.7641,3468.8,3468.4,2.88316]
["bitfinex","ETHUSD",1735844744473,0.0717517,3468.5,3468.4,2.88316]
["bitfinex","ETHUSD",1735844744638,0.7641,3468.8,3468.4,2.88316]
["bitfinex","ETHUSD",1735844744841,0.0717517,3468.5,3468.4,2.88316]
["bitfinex","ETHUSD",1735844745490,0.0718161,3468.5,3468.2,4.8833]
["bitfinex","ETHUSD",1735844745656,1.73163938,3469.0,3468.2,4.8833]
["bitfinex","ETHUSD",1735844745854,0.07176935,3468.4,3468.2,4.8833]
["bitfinex","ETHUSD",1735844746069,1.73163938,3469.0,3468.2,2.0]
["bitfinex","ETHUSD",1735844746259,1.73163938,3469.0,3468.5,2.88306]
["bitfinex","ETHUSD",1735844746460,1.73163938,3469.0,3468.6,2.88298]
["bitfinex","ETHUSD",1735844746655,0.07175996,3468.9,3468.6,2.88298]
["bitfinex","ETHUSD",1735844746840,1.06033389,3468.9,3468.7,2.88285]
["bitfinex","ETHUSD",1735844748392,0.07175996,3468.9,3468.7,2.88285]
["bitfinex","ETHUSD",1735844750286,0.07175996,3468.9,3468.3,0.8195]
["bitfinex","ETHUSD",1735844750499,0.07175996,3468.9,3468.4,2.88316]
["bitfinex","ETHUSD",1735844751202,0.07175996,3468.9,3468.3,5.88323]
["bitfinex","ETHUSD",1735844751412,0.07175996,3468.9,3468.3,3.0]
["bitfinex","ETHUSD",1735844751629,0.07175996,3468.9,3468.5,2.88304]
["bitfinex","ETHUSD",1735844752392,0.07175996,3468.9,3468.3,5.88318]
["bitfinex","ETHUSD",1735844753218,0.07175996,3468.9,3468.3,3.0]
["bitfinex","ETHUSD",1735844753427,0.07175996,3468.9,3468.5,2.88306]
["bitfinex","ETHUSD",1735844755811,0.07175996,3468.9,3468.6,2.88298]
["bitfinex","ETHUSD",1735844756170,0.07175996,3468.9,3468.5,3.0]
["bitfinex","ETHUSD",1735844756394,0.07175996,3468.9,3468.5,3.8265]
["bitfinex","ETHUSD",1735844756571,0.07175996,3468.9,3468.7,2.88286]
["bitfinex","ETHUSD",1735844758688,0.91103938,3469.0,3468.7,2.88286]
["bitfinex","ETHUSD",1735844758888,0.06984073,3468.8,3468.7,5.88286]
["bitfinex","ETHUSD",1735844759147,0.91103938,3469.0,3468.7,5.88286]
["bitfinex","ETHUSD",1735844759644,0.06986801,3468.9,3468.7,5.88286]
["bitfinex","ETHUSD",1735844760341,0.06986801,3468.9,3468.7,3.0]
["bitfinex","ETHUSD",1735844760547,0.7944,3468.8,3468.3,2.88322]
["bitfinex","ETHUSD",1735844760716,0.7944,3468.8,3468.1,1.20129303]
["bitfinex","ETHUSD",1735844760894,0.06954299,3468.7,3468.4,2.88314]
["bitfinex","ETHUSD",1735844761353,0.7944,3468.8,3468.4,2.88314]
["bitfinex","ETHUSD",1735844761640,0.06991744,3468.7,3468.4,2.88314]
["bitfinex","ETHUSD",1735844761825,0.06991744,3468.7,3468.3,2.0]
["bitfinex","ETHUSD",1735844762030,0.91103938,3469.0,3468.7,2.88291]
["bitfinex","ETHUSD",1735844762192,0.91103938,3469.0,3468.8,2.88281]
["bitfinex","ETHUSD",1735844764831,0.91103938,3469.0,3468.9,2.88275]
["bitfinex","ETHUSD",1735844765143,0.91103938,3469.0,3468.9,5.88275]
["bitfinex","ETHUSD",1735844770626,0.91103938,3469.0,3468.9,6.69205]
["bitfinex","ETHUSD",1735844771409,0.91103938,3469.0,3468.9,8.69205]
["bitfinex","ETHUSD",1735844773710,0.91103938,3469.0,3468.9,7.88275]
["bitfinex","ETHUSD",1735844781758,0.91103938,3469.0,3468.9,8.87690623]
["bitfinex","ETHUSD",1735844782737,0.91103938,3469.0,3468.9,9.70070623]
["bitfinex","ETHUSD",1735844782939,3.97e-06,3469.0,3468.9,10.25070623]
["bitfinex","ETHUSD",1735844783154,1.20837311,3469.9,3469.8,2.88201]
["bitfinex","ETHUSD",1735844783488,1.27989805,3469.9,3469.8,8.61273683]
["bitfinex","ETHUSD",1735844785362,0.07152494,3469.9,3469.8,9.60689306]
["bitfinex","ETHUSD",1735844785880,0.1727252,3470.4,3470.3,5.88159]
["bitfinex","ETHUSD",1735844786246,0.2444865,3470.4,3470.3,5.88159]
["bitfinex","ETHUSD",1735844786447,0.1727252,3470.4,3470.3,5.88159]
["bitfinex","ETHUSD",1735844787261,0.1727252,3470.4,3470.3,6.43159]
["bitfinex","ETHUSD",1735844790224,0.1727252,3470.4,3470.3,11.43159]
["bitfinex","ETHUSD",1735844791446,0.1727252,3470.4,3470.3,8.65314]
["bitfinex","ETHUSD",1735844792496,0.1727252,3470.4,3470.3,6.43159]
["bitfinex","ETHUSD",1735844792706,0.1727252,3470.4,3470.3,8.91977]
["bitfinex","ETHUSD",1735844792950,0.1727252,3470.4,3470.3,6.43159]
["bitfinex","ETHUSD",1735844794652,0.7836,3471.6,3470.9,4.88104]
["bitfinex","ETHUSD",1735844794856,0.7836,3471.6,3471.0,5.73072683]
["bitfinex","ETHUSD",1735844795218,0.07327501,3471.5,3471.3,2.0]
["bitfinex","ETHUSD",1735844796204,0.7836,3471.4,3470.9,2.0]
["bitfinex","ETHUSD",1735844796678,0.07349384,3471.3,3470.9,2.0]
["bitfinex","ETHUSD",1735844796855,0.7836,3471.4,3470.9,2.0]
["bitfinex","ETHUSD",1735844798146,0.7836,3471.3,3470.6,3.0]
["bitfinex","ETHUSD",1735844798519,0.7836,3471.1,3470.6,3.0]
["bitfinex","ETHUSD",1735844798908,0.07093717,3471.0,3470.6,3.0]
["bitfinex","ETHUSD",1735844799527,0.83403717,3471.0,3470.9,3.0]
["bitfinex","ETHUSD",1735844799725,0.7631,3472.0,3470.9,7.88109]
["bitfinex","ETHUSD",1735844800058,0.7631,3471.8,3470.9,5.0]
["bitfinex","ETHUSD",1735844800357,0.7631,3471.8,3471.2,2.88084]
["bitfinex","ETHUSD",1735844800563,0.07070798,3471.7,3471.2,2.88084]
["bitfinex","ETHUSD",1735844801447,0.07070798,3471.7,3471.4,2.88065]
["bitfinex","ETHUSD",1735844801633,0.7631,3471.8,3471.5,2.88059]
["bitfinex","ETHUSD",1735844801829,0.0716627,3471.6,3471.5,2.88059]
["bitfinex","ETHUSD",1735844802060,0.7631,3471.8,3471.5,2.88059]
["bitfinex","ETHUSD",1735844802260,0.07152704,3471.6,3471.5,2.88059]
["bitfinex","ETHUSD",1735844802458,0.7631,3471.8,3471.5,2.88059]
["bitfinex","ETHUSD",1735844802609,0.07144945,3471.6,3471.5,2.88059]
["bitfinex","ETHUSD",1735844802818,0.7631,3471.8,3471.4,5.0]
["bitfinex","ETHUSD",1735844803436,0.07154457,3471.7,3471.4,5.0]
["bitfinex","ETHUSD",1735844803644,0.7631,3471.8,3471.4,5.0]
["bitfinex","ETHUSD",1735844803847,0.07151734,3471.6,3471.4,5.0]
["bitfinex","ETHUSD",1735844804046,0.7631,3471.8,3471.4,5.0]
["bitfinex","ETHUSD",1735844804253,0.07149011,3471.5,3471.4,5.0]
["bitfinex","ETHUSD",1735844804418,0.7631,3471.8,3471.4,5.0]
["bitfinex","ETHUSD",1735844804614,0.07139312,3471.5,3471.4,7.88062]
["bitfinex","ETHUSD",1735844804821,0.7631,3471.8,3471.4,7.88062]
["bitfinex","ETHUSD",1735844805120,0.07162836,3471.5,3471.4,5.0]
["bitfinex","ETHUSD",1735844805373,0.7631,3471.8,3471.4,5.0]
["bitfinex","ETHUSD",1735844805734,0.07168283,3471.7,3471.4,5.0]
["bitfinex","ETHUSD",1735844806267,0.07172087,3471.6,3471.4,5.0]
["bitfinex","ETHUSD",1735844806563,0.7631,3471.8,3471.4,5.0]
["bitfinex","ETHUSD",1735844806925,0.07178531,3471.7,3471.4,5.0]
["bitfinex","ETHUSD",1735844807256,0.7631,3471.8,3471.4,5.0]
["bitfinex","ETHUSD",1735844807424,0.07166118,3471.6,3471.4,5.0]
["bitfinex","ETHUSD",1735844807623,0.7631,3471.8,3471.4,5.0]
["bitfinex","ETHUSD",1735844807988,0.07163806,3471.5,3471.4,5.0]
["bitfinex","ETHUSD",1735844808269,0.7631,3471.8,3471.4,5.0]
["bitfinex","ETHUSD",1735844808478,0.07163806,3471.5,3471.4,5.0]
["bitfinex","ETHUSD",1735844808674,0.7631,3471.8,3471.4,5.0]
["bitfinex","ETHUSD",1735844808875,0.07163806,3471.5,3471.4,5.0]
["bitfinex","ETHUSD",1735844809027,0.7631,3471.8,3471.4,5.0]
["bitfinex","ETHUSD",1735844809230,0.07184195,3471.5,3471.4,5.0]
["bitfinex","ETHUSD",1735844809456,0.7631,3471.8,3471.4,5.0]
["bitfinex","ETHUSD",1735844809774,0.07197022,3471.5,3471.4,5.0]
["bitfinex","ETHUSD",1735844809978,0.7631,3471.8,3471.4,5.0]
["bitfinex","ETHUSD",1735844810279,0.7631,3471.8,3471.0,2.73072683]
["bitfinex","ETHUSD",1735844810280,0.07186145,3471.7,3471.0,2.0]
["bitfinex","ETHUSD",1735844810485,2.88028,3471.9,3471.0,4.88098]
["bitfinex","ETHUSD",1735844810783,0.7778,3471.5,3471.1,2.88092]
["bitfinex","ETHUSD",1735844811122,0.07192751,3471.4,3471.1,2.88092]
["bitfinex","ETHUSD",1735844811526,0.7778,3471.5,3471.1,2.88092]
["bitfinex","ETHUSD",1735844812377,0.7778,3471.5,3471.1,3.0]
["bitfinex","ETHUSD",1735844812583,0.07170218,3471.4,3471.1,3.0]
["bitfinex","ETHUSD",1735844812888,0.7778,3471.5,3471.0,5.0]
["bitfinex","ETHUSD",1735844813180,0.07167494,3471.3,3471.1,2.88091]
["bitfinex","ETHUSD",1735844813480,0.07136611,3471.2,3471.0,4.88099]
["bitfinex","ETHUSD",1735844813688,0.7778,3471.5,3471.0,2.0]
["bitfinex","ETHUSD",1735844814028,0.07136472,3471.4,3471.0,2.0]
["bitfinex","ETHUSD",1735844814345,0.772,3471.3,3470.9,3.0]
["bitfinex","ETHUSD",1735844814547,0.772,3471.3,3470.7,3.3203126]
["bitfinex","ETHUSD",1735844814745,0.07128716,3471.2,3470.9,3.0]
["bitfinex","ETHUSD",1735844815171,0.772,3471.3,3470.8,3.0]
["bitfinex","ETHUSD",1735844815333,0.07126962,3471.1,3470.8,3.0]
["bitfinex","ETHUSD",1735844815548,0.07129686,3471.2,3470.8,3.0]
["bitfinex","ETHUSD",1735844815748,0.07124237,3471.0,3470.8,3.0]
["bitfinex","ETHUSD",1735844815949,0.772,3471.3,3470.8,3.0]
["bitfinex","ETHUSD",1735844816179,0.07121513,3470.9,3470.8,3.0]
["bitfinex","ETHUSD",1735844816380,0.772,3471.3,3470.8,3.0]
["bitfinex","ETHUSD",1735844816852,0.07124016,3471.2,3470.8,3.0]
["bitfinex","ETHUSD",1735844817050,0.772,3471.3,3470.8,3.0]
["bitfinex","ETHUSD",1735844817294,0.07124202,3471.1,3470.8,3.0]
["bitfinex","ETHUSD",1735844817495,0.772,3471.3,3470.8,3.0]
["bitfinex","ETHUSD",1735844817682,0.07126926,3471.2,3470.8,3.0]
["bitfinex","ETHUSD",1735844818001,0.772,3471.3,3470.8,5.88113]
["bitfinex","ETHUSD",1735844818150,0.07124201,3471.1,3470.8,5.88113]
["bitfinex","ETHUSD",1735844818355,0.772,3471.3,3470.8,5.88113]
["bitfinex","ETHUSD",1735844818662,0.07127896,3471.2,3470.7,3.0]
["bitfinex","ETHUSD",1735844818849,0.772,3471.3,3470.7,5.88125]
["bitfinex","ETHUSD",1735844820002,0.772,3471.3,3470.7,3.0]
["bitfinex","ETHUSD",1735844820309,0.07143869,3471.2,3470.7,3.0]
["bitfinex","ETHUSD",1735844822085,0.07143869,3471.2,3470.6,2.0]
["bitfinex","ETHUSD",1735844822248,0.07143869,3471.2,3470.8,2.88118]
["bitfinex","ETHUSD",1735844822453,0.7989,3471.4,3470.9,2.88104]
["bitfinex","ETHUSD",1735844822653,0.07111002,3471.1,3470.9,2.88104]
["bitfinex","ETHUSD",1735844822904,0.7989,3471.4,3470.9,2.88104]
["bitfinex","ETHUSD",1735844823271,0.07092335,3471.3,3470.9,2.88104]
["bitfinex","ETHUSD",1735844823971,0.7989,3471.4,3470.9,2.88104]
["bitfinex","ETHUSD",1735844824188,0.07091659,3471.2,3470.9,2.88104]
["bitfinex","ETHUSD",1735844824401,0.07100547,3471.3,3470.7,2.88118]
["bitfinex","ETHUSD",1735844824703,0.07097824,3471.2,3470.7,2.88118]
["bitfinex","ETHUSD",1735844824912,0.7989,3471.4,3470.9,3.0]
["bitfinex","ETHUSD",1735844825052,0.070951,3471.1,3470.9,3.0]
["bitfinex","ETHUSD",1735844825249,0.7989,3471.4,3470.9,3.0]
["bitfinex","ETHUSD",1735844825480,0.07101609,3471.0,3470.9,3.0]
["bitfinex","ETHUSD",1735844825683,0.7989,3471.4,3470.9,3.0]
["bitfinex","ETHUSD",1735844825894,0.07096292,3471.0,3470.9,3.0]
["bitfinex","ETHUSD",1735844826053,0.7989,3471.4,3470.9,3.0]
["bitfinex","ETHUSD",1735844826258,0.7697,3470.9,3470.6,2.0]
["bitfinex","ETHUSD",1735844826453,0.7697,3470.9,3470.6,5.0]
["bitfinex","ETHUSD",1735844826925,0.07090843,3470.8,3470.6,5.0]
["bitfinex","ETHUSD",1735844827425,0.07090843,3470.8,3470.4,0.58412016]
["bitfinex","ETHUSD",1735844827727,0.07090843,3470.8,3470.4,3.46556016]
["bitfinex","ETHUSD",1735844828334,0.8063,3470.7,3470.4,0.58412016]
["bitfinex","ETHUSD",1735844828550,0.8063,3470.7,3469.8,4.08417142]
["bitfinex","ETHUSD",1735844828677,0.8063,3470.6,3469.9,3.0]
["bitfinex","ETHUSD",1735844829123,0.8063,3470.4,3469.8,1.20220142]
["bitfinex","ETHUSD",1735844829583,0.07044549,3470.3,3469.8,1.20220142]
["bitfinex","ETHUSD",1735844829789,0.07041824,3470.2,3469.7,3.0]
["bitfinex","ETHUSD",1735844829978,0.8063,3470.4,3469.5,2.73072683]
["bitfinex","ETHUSD",1735844830181,0.8063,3470.4,3469.6,5.88216]
["bitfinex","ETHUSD",1735844830384,0.8063,3470.4,3469.8,2.88197]
["bitfinex","ETHUSD",1735844830626,0.07044549,3470.3,3469.8,2.88197]
["bitfinex","ETHUSD",1735844831345,0.07044549,3470.3,3469.6,5.88214]
["bitfinex","ETHUSD",1735844832020,0.8002,3470.2,3469.6,5.88214]
["bitfinex","ETHUSD",1735844833345,0.8002,3470.2,3469.3,2.0]
["bitfinex","ETHUSD",1735844833658,0.0695235,3470.1,3469.3,2.0]
["bitfinex","ETHUSD",1735844833797,0.7818,3470.0,3469.3,5.0]
["bitfinex","ETHUSD",1735844834197,0.0693991,3469.9,3469.3,7.88241]
["bitfinex","ETHUSD",1735844834425,0.7818,3470.0,3469.3,7.88241]
["bitfinex","ETHUSD",1735844834624,0.06939123,3469.8,3469.3,5.0]
["bitfinex","ETHUSD",1735844834832,0.7818,3469.9,3469.3,5.0]
["bitfinex","ETHUSD",1735844835143,0.06935408,3469.7,3469.3,5.0]
["bitfinex","ETHUSD",1735844835447,0.7818,3469.9,3469.3,7.8824]
["bitfinex","ETHUSD",1735844835648,0.7818,3469.9,3469.4,2.88231]
["bitfinex","ETHUSD",1735844835812,0.7818,3469.9,3469.3,5.0]
["bitfinex","ETHUSD",1735844836003,0.06907005,3469.8,3469.3,5.0]
["bitfinex","ETHUSD",1735844836744,0.06907005,3469.8,3469.3,7.88235]
["bitfinex","ETHUSD",1735844837799,0.06907005,3469.8,3469.2,3.0]
["bitfinex","ETHUSD",1735844838005,0.8094,3469.7,3468.9,3.45292213]
["bitfinex","ETHUSD",1735844838266,0.8094,3469.7,3469.0,3.0]
["bitfinex","ETHUSD",1735844838267,0.06908626,3469.6,3469.0,3.0]
["bitfinex","ETHUSD",1735844838568,0.8148,3469.5,3469.0,3.0]
["bitfinex","ETHUSD",1735844838843,0.8148,3469.5,3468.9,3.45292213]
["bitfinex","ETHUSD",1735844839149,0.06882005,3469.4,3468.9,3.45292213]
["bitfinex","ETHUSD",1735844839299,0.06882005,3469.4,3468.9,3.57018213]
["bitfinex","ETHUSD",1735844839657,0.06882005,3469.4,3468.8,2.0]
["bitfinex","ETHUSD",1735844839821,0.7823,3469.3,3468.4,3.0]
["bitfinex","ETHUSD",1735844840019,0.0686746,3469.2,3468.4,3.0]
["bitfinex","ETHUSD",1735844840429,0.0686746,3469.2,3468.6,3.0]
["bitfinex","ETHUSD",1735844840633,0.7823,3469.1,3468.6,3.0]
["bitfinex","ETHUSD",1735844843751,0.7823,3469.1,3468.8,3.56476535]
["bitfinex","ETHUSD",1735844844368,0.7823,3469.1,3468.8,0.56476535]
["bitfinex","ETHUSD",1735844844505,0.7823,3469.1,3468.6,3.0]
["bitfinex","ETHUSD",1735844845221,0.06763775,3469.0,3468.3,4.88324]
["bitfinex","ETHUSD",1735844845422,0.06763775,3469.0,3468.4,3.0]
["bitfinex","ETHUSD",1735844845845,0.06763775,3469.0,3468.3,2.0]
["bitfinex","ETHUSD",1735844846004,0.7902,3468.9,3468.3,2.0]
["bitfinex","ETHUSD",1735844846206,0.06750017,3468.8,3468.0,0.45077674]
["bitfinex","ETHUSD",1735844846535,0.06750017,3468.8,3467.7,2.88375]
["bitfinex","ETHUSD",1735844846536,0.7585,3468.6,3467.7,2.88375]
["bitfinex","ETHUSD",1735844846743,2.88293,3468.7,3467.5,3.97220142]
["bitfinex","ETHUSD",1735844846744,0.7585,3468.7,3467.6,0.45105345]
["bitfinex","ETHUSD",1735844847051,0.06750017,3468.8,3467.6,0.45105345]
["bitfinex","ETHUSD",1735844847052,2.88326,3468.3,3467.6,0.45105345]
["bitfinex","ETHUSD",1735844847231,0.82548055,3468.2,3467.5,1.20220142]
["bitfinex","ETHUSD",1735844847435,2.95038055,3468.2,3467.5,1.20220142]
["bitfinex","ETHUSD",1735844847643,2.88361,3467.9,3467.2,0.45114612]
["bitfinex","ETHUSD",1735844847802,0.7585,3467.7,3467.2,0.45114612]
["bitfinex","ETHUSD",1735844848002,0.06614413,3467.6,3467.1,0.56336482]
["bitfinex","ETHUSD",1735844848658,0.7708,3467.3,3466.8,1.20220142]
["bitfinex","ETHUSD",1735844848953,0.06594738,3467.2,3466.8,1.20220142]
["bitfinex","ETHUSD",1735844849253,0.7944,3467.7,3466.9,0.01561423]
["bitfinex","ETHUSD",1735844849516,0.7944,3468.0,3467.2,7.73072683]
["bitfinex","ETHUSD",1735844849790,0.06566769,3467.9,3467.5,2.88391]
["bitfinex","ETHUSD",1735844850496,0.06566769,3467.9,3467.2,7.73072683]
["bitfinex","ETHUSD",1735844850667,0.06566769,3467.9,3467.4,2.88399]
["bitfinex","ETHUSD",1735844850998,0.06566769,3467.9,3467.5,2.88384]
["bitfinex","ETHUSD",1735844851298,0.06566769,3467.9,3467.5,3.0]
["bitfinex","ETHUSD",1735844851508,0.06566769,3467.9,3467.5,2.88389]
["bitfinex","ETHUSD",1735844853218,0.06566769,3467.9,3467.2,2.0]
["bitfinex","ETHUSD",1735844854014,0.06566769,3467.9,3467.3,3.0]
["bitfinex","ETHUSD",1735844854318,0.7944,3468.0,3467.2,2.0]
["bitfinex","ETHUSD",1735844854516,0.06580838,3467.9,3467.2,2.0]
["bitfinex","ETHUSD",1735844854720,0.7694,3467.8,3466.9,0.57006124]
["bitfinex","ETHUSD",1735844854870,0.06584057,3467.7,3466.7,2.0]
["bitfinex","ETHUSD",1735844855073,0.06584057,3467.7,3467.0,2.88426]
["bitfinex","ETHUSD",1735844855519,0.06584057,3467.7,3467.0,2.88433]
["bitfinex","ETHUSD",1735844856018,0.7694,3467.8,3467.0,2.88433]
["bitfinex","ETHUSD",1735844856364,0.06585998,3467.7,3466.8,3.45330795]
["bitfinex","ETHUSD",1735844856582,0.06585998,3467.7,3467.0,2.88431]
["bitfinex","ETHUSD",1735844856795,0.7694,3467.8,3467.0,2.88431]
["bitfinex","ETHUSD",1735844856965,0.06584239,3467.6,3467.0,2.88431]
["bitfinex","ETHUSD",1735844857170,0.06585027,3467.7,3467.0,2.88431]
["bitfinex","ETHUSD",1735844857402,0.06582481,3467.5,3467.0,2.88431]
["bitfinex","ETHUSD",1735844857610,0.06582298,3467.6,3467.0,2.88431]
["bitfinex","ETHUSD",1735844857817,0.06581693,3467.4,3467.1,2.88424]
["bitfinex","ETHUSD",1735844857982,0.06578597,3467.5,3466.8,0.02883996]
["bitfinex","ETHUSD",1735844858189,0.06579934,3467.3,3467.1,2.88418]
["bitfinex","ETHUSD",1735844858371,0.06576838,3467.4,3467.0,5.88427]
["bitfinex","ETHUSD",1735844858572,0.8257,3468.1,3467.3,5.0]
["bitfinex","ETHUSD",1735844858768,0.8257,3468.1,3467.5,3.0]
["bitfinex","ETHUSD",1735844859016,0.8257,3468.1,3467.4,2.884]
["bitfinex","ETHUSD",1735844859225,0.8257,3468.1,3467.5,3.0]
["bitfinex","ETHUSD",1735844859826,0.06559588,3468.0,3467.6,2.88382]
["bitfinex","ETHUSD",1735844860504,0.06559588,3468.0,3467.5,5.88392]
["bitfinex","ETHUSD",1735844861824,0.06559588,3468.0,3467.6,2.88381]
["bitfinex","ETHUSD",1735844862525,0.06559588,3468.0,3467.5,3.0]
["bitfinex","ETHUSD",1735844863119,0.06559588,3468.0,3467.6,2.88377]
["bitfinex","ETHUSD",1735844863301,0.8257,3468.1,3467.6,2.88377]
["bitfinex","ETHUSD",1735844863628,0.06559588,3468.0,3467.3,5.0]
["bitfinex","ETHUSD",1735844863921,0.8257,3468.4,3468.2,2.88333]
["bitfinex","ETHUSD",1735844864123,0.8257,3468.7,3468.2,2.88333]
["bitfinex","ETHUSD",1735844864496,0.0661559,3468.6,3468.2,2.88333]
["bitfinex","ETHUSD",1735844864993,0.0661559,3468.6,3468.3,2.88324]
["bitfinex","ETHUSD",1735844865429,0.8257,3468.7,3468.3,2.88324]
["bitfinex","ETHUSD",1735844866634,0.8257,3468.7,3468.3,2.0]
["bitfinex","ETHUSD",1735844866794,0.7816,3469.4,3468.3,2.0]
["bitfinex","ETHUSD",1735844867195,0.06680096,3469.3,3468.3,2.0]
["bitfinex","ETHUSD",1735844868026,0.06680096,3469.3,3468.5,2.88305]
["bitfinex","ETHUSD",1735844868229,0.7897,3469.1,3468.4,3.0]
["bitfinex","ETHUSD",1735844868519,0.06685213,3469.0,3468.4,2.88313]
["bitfinex","ETHUSD",1735844869019,0.8176,3468.9,3468.0,3.0]
["bitfinex","ETHUSD",1735844869223,3.70046,3468.8,3467.6,0.7972]
["bitfinex","ETHUSD",1735844869427,4.41698864,3468.8,3468.0,3.0]
["bitfinex","ETHUSD",1735844869606,1.53412864,3468.8,3468.0,3.0]
["bitfinex","ETHUSD",1735844869934,1.53412864,3468.8,3467.6,3.7972]
["bitfinex","ETHUSD",1735844870150,0.88432474,3468.8,3468.1,2.88335]
["bitfinex","ETHUSD",1735844870297,0.88432474,3468.8,3467.9,2.0]
["bitfinex","ETHUSD",1735844870298,0.88432474,3468.8,3468.2,2.88333]
["bitfinex","ETHUSD",1735844870817,0.8176,3468.8,3468.2,2.88333]
["bitfinex","ETHUSD",1735844872325,0.06666236,3468.7,3468.2,2.88333]
["bitfinex","ETHUSD",1735844874072,0.8176,3468.8,3468.3,5.0]
["bitfinex","ETHUSD",1735844874378,0.06668179,3468.7,3468.5,2.88304]
["bitfinex","ETHUSD",1735844874669,1.81255967,3470.1,3468.7,3.0]
["bitfinex","ETHUSD",1735844874670,0.8095,3469.1,3468.7,3.0]
["bitfinex","ETHUSD",1735844874817,0.8095,3469.1,3468.7,5.0]
["bitfinex","ETHUSD",1735844875022,0.8095,3469.1,3468.7,7.88289]
["bitfinex","ETHUSD",1735844876977,0.8095,3469.1,3468.3,3.46110955]
["bitfinex","ETHUSD",1735844876978,0.8095,3469.1,3468.6,3.0]
["bitfinex","ETHUSD",1735844877324,0.06658719,3469.0,3468.6,3.0]
["bitfinex","ETHUSD",1735844877845,0.06658719,3469.0,3468.6,2.88296]
["bitfinex","ETHUSD",1735844878168,0.8095,3469.1,3468.6,2.88296]
["bitfinex","ETHUSD",1735844878522,0.06720656,3469.0,3468.6,2.88296]
["bitfinex","ETHUSD",1735844878823,0.06720656,3469.0,3468.2,0.58658983]
["bitfinex","ETHUSD",1735844879177,0.7563,3468.9,3468.2,3.46990983]
["bitfinex","ETHUSD",1735844879536,0.06242535,3468.8,3468.2,0.58658983]
["bitfinex","ETHUSD",1735844880769,0.06242535,3468.8,3468.3,3.0]
["bitfinex","ETHUSD",1735844880970,0.06242535,3468.8,3468.3,2.88325]
["bitfinex","ETHUSD",1735844881489,0.06242535,3468.8,3468.2,0.58658983]
["bitfinex","ETHUSD",1735844881645,0.06242535,3468.8,3468.3,3.0]
["bitfinex","ETHUSD",1735844882188,0.06242535,3468.8,3468.2,0.58658983]
["bitfinex","ETHUSD",1735844882399,0.06242535,3468.8,3468.3,2.88323]
["bitfinex","ETHUSD",1735844883540,0.06242535,3468.8,3468.7,2.88292]
["bitfinex","ETHUSD",1735844883739,0.7719,3469.6,3468.8,2.88284]
["bitfinex","ETHUSD",1735844883941,0.05828667,3469.5,3468.8,2.88284]
["bitfinex","ETHUSD",1735844884137,0.7719,3469.4,3468.5,2.88304]
["bitfinex","ETHUSD",1735844884458,0.7719,3469.2,3468.5,2.88304]
["bitfinex","ETHUSD",1735844884670,0.05824206,3469.1,3468.3,5.88325]
["bitfinex","ETHUSD",1735844884856,0.7719,3469.0,3468.3,5.88325]
["bitfinex","ETHUSD",1735844885053,0.7719,3469.0,3468.3,3.0]
["bitfinex","ETHUSD",1735844885262,0.7719,3468.8,3468.3,3.0]
["bitfinex","ETHUSD",1735844885775,0.05824276,3468.7,3468.2,0.58658983]
["bitfinex","ETHUSD",1735844885970,0.05824276,3468.7,3467.9,3.0]
["bitfinex","ETHUSD",1735844886181,0.05824276,3468.7,3468.1,3.0]
["bitfinex","ETHUSD",1735844886547,0.7719,3468.6,3467.8,4.88367]
["bitfinex","ETHUSD",1735844886756,0.7719,3468.5,3467.8,2.88367]
["bitfinex","ETHUSD",1735844886963,0.82994477,3468.5,3467.9,3.0]
["bitfinex","ETHUSD",1735844887189,0.82994477,3468.5,3467.6,1.20220142]
["bitfinex","ETHUSD",1735844887420,0.82994477,3468.5,3467.7,2.88373]
["bitfinex","ETHUSD",1735844887885,0.82994477,3468.5,3467.6,1.20220142]
["bitfinex","ETHUSD",1735844888087,0.7539,3468.3,3467.6,1.20220142]
["bitfinex","ETHUSD",1735844888416,0.68148819,3468.4,3467.3,3.0]
["bitfinex","ETHUSD",1735844888417,0.7539,3468.1,3467.3,3.0]
["bitfinex","ETHUSD",1735844888717,0.05741761,3468.0,3467.2,1.20220142]
["bitfinex","ETHUSD",1735844889025,2.88337,3468.2,3467.2,4.20220142]
["bitfinex","ETHUSD",1735844889026,0.7539,3467.9,3467.2,4.20220142]
["bitfinex","ETHUSD",1735844889183,0.81111684,3467.9,3467.2,1.20220142]
["bitfinex","ETHUSD",1735844889390,0.7625,3467.7,3467.2,1.20220142]
["bitfinex","ETHUSD",1735844889789,0.05706376,3467.6,3467.2,1.20220142]
["bitfinex","ETHUSD",1735844890011,0.05706376,3467.6,3466.8,4.4905993]
["bitfinex","ETHUSD",1735844890012,0.7625,3467.5,3466.8,4.4905993]
["bitfinex","ETHUSD",1735844890317,0.7625,3467.5,3467.0,2.8843]
["bitfinex","ETHUSD",1735844890318,0.05709763,3467.4,3467.0,2.8843]
["bitfinex","ETHUSD",1735844890519,0.7625,3467.5,3467.0,2.8843]
["bitfinex","ETHUSD",1735844890687,0.7625,3467.5,3466.8,4.4905993]
["bitfinex","ETHUSD",1735844890895,0.7625,3468.4,3467.6,2.88383]
["bitfinex","ETHUSD",1735844891222,1.20837311,3468.1,3467.6,2.88383]
["bitfinex","ETHUSD",1735844891590,0.81905715,3468.0,3467.1,2.8842]
["bitfinex","ETHUSD",1735844892504,0.81905715,3468.0,3467.3,3.0]
["bitfinex","ETHUSD",1735844892709,0.81905715,3468.0,3467.2,5.0]
["bitfinex","ETHUSD",1735844893225,0.81905715,3468.0,3467.2,5.8275]
["bitfinex","ETHUSD",1735844893391,0.81905715,3468.0,3467.5,2.8839]
["bitfinex","ETHUSD",1735844893932,0.81905715,3468.0,3467.2,5.8275]
["bitfinex","ETHUSD",1735844894110,0.81905715,3468.0,3467.7,2.88375]
["bitfinex","ETHUSD",1735844894667,0.05655715,3468.0,3467.9,2.88358]
["bitfinex","ETHUSD",1735844894866,0.05655715,3468.0,3467.7,2.0]
["bitfinex","ETHUSD",1735844895160,0.7857,3468.3,3467.7,2.0]
["bitfinex","ETHUSD",1735844895161,0.05730578,3467.9,3467.7,2.0]
["bitfinex","ETHUSD",1735844895312,0.7857,3468.3,3467.8,2.88359]
["bitfinex","ETHUSD",1735844895706,0.05746713,3468.2,3467.8,2.88359]
["bitfinex","ETHUSD",1735844895925,0.7857,3468.3,3467.9,2.88351]
["bitfinex","ETHUSD",1735844896168,0.05746713,3468.2,3467.9,2.88351]
["bitfinex","ETHUSD",1735844896372,0.7857,3468.3,3467.9,2.88351]
["bitfinex","ETHUSD",1735844896830,0.05746713,3468.2,3467.9,2.88351]
["bitfinex","ETHUSD",1735844897032,0.05746713,3468.2,3467.8,2.88363]
["bitfinex","ETHUSD",1735844897231,0.7857,3468.3,3467.8,2.88363]
["bitfinex","ETHUSD",1735844897645,0.05724645,3468.2,3467.8,2.88363]
["bitfinex","ETHUSD",1735844898043,0.7857,3468.3,3467.8,2.88363]
["bitfinex","ETHUSD",1735844898448,0.0572479,3468.2,3467.8,2.88363]
["bitfinex","ETHUSD",1735844898852,0.7857,3468.3,3467.5,2.88391]
["bitfinex","ETHUSD",1735844899229,0.05714046,3468.2,3467.5,2.88391]
["bitfinex","ETHUSD",1735844899731,0.7857,3468.3,3467.7,3.0]
["bitfinex","ETHUSD",1735844899945,0.05734496,3468.2,3467.7,3.0]
["bitfinex","ETHUSD",1735844900143,0.7857,3468.3,3467.7,2.0]
["bitfinex","ETHUSD",1735844900367,0.7857,3468.3,3467.7,4.88374]
["bitfinex","ETHUSD",1735844900574,0.05720137,3468.2,3467.7,2.88374]
["bitfinex","ETHUSD",1735844900882,0.05720137,3468.2,3467.5,3.0]
["bitfinex","ETHUSD",1735844901065,4.5432865,3469.1,3467.5,3.0]
["bitfinex","ETHUSD",1735844901235,3.87872327,3469.0,3467.7,2.88374]
["bitfinex","ETHUSD",1735844901570,5.74695205,3469.0,3467.7,2.88374]
["bitfinex","ETHUSD",1735844901875,5.74695205,3469.0,3467.8,2.88366]
["bitfinex","ETHUSD",1735844902048,1.86822878,3469.0,3468.2,2.88333]
["bitfinex","ETHUSD",1735844902244,1.86822878,3469.0,3467.7,4.73072683]
["bitfinex","ETHUSD",1735844902245,1.86822878,3469.0,3468.0,2.88349]
["bitfinex","ETHUSD",1735844902651,2.49638978,3468.9,3468.0,2.88349]
["bitfinex","ETHUSD",1735844902968,0.05572626,3468.8,3467.8,2.88366]
["bitfinex","ETHUSD",1735844903286,0.05572626,3468.8,3467.8,2.87555603]
["bitfinex","ETHUSD",1735844904087,0.05572626,3468.8,3467.7,2.0]
["bitfinex","ETHUSD",1735844904088,0.7804,3468.7,3467.7,2.0]
["bitfinex","ETHUSD",1735844904404,0.7804,3468.7,3467.9,2.88356]
["bitfinex","ETHUSD",1735844904405,0.05572156,3468.6,3467.9,2.88356]
["bitfinex","ETHUSD",1735844904881,0.05572156,3468.6,3467.7,5.0]
["bitfinex","ETHUSD",1735844905189,0.05572156,3468.6,3467.9,2.88357]
["bitfinex","ETHUSD",1735844905488,0.05572156,3468.6,3467.7,4.88375]
["bitfinex","ETHUSD",1735844905697,0.7804,3468.7,3467.7,4.88375]
["bitfinex","ETHUSD",1735844905983,0.05517249,3468.6,3467.7,4.88375]
["bitfinex","ETHUSD",1735844907253,0.05517249,3468.6,3467.8,2.8836]
["bitfinex","ETHUSD",1735844907949,0.7804,3468.5,3467.7,2.0]
["bitfinex","ETHUSD",1735844908378,0.05520003,3468.4,3467.7,2.0]
["bitfinex","ETHUSD",1735844908569,0.05520003,3468.4,3467.6,5.88382]
["bitfinex","ETHUSD",1735844908734,0.7804,3468.3,3467.4,1.20220142]
["bitfinex","ETHUSD",1735844909182,0.7804,3468.3,3467.6,3.0]
["bitfinex","ETHUSD",1735844909721,0.7804,3468.3,3467.8,2.88366]
["bitfinex","ETHUSD",1735844909933,0.05513989,3468.2,3468.0,2.88347]
["bitfinex","ETHUSD",1735844910221,0.7804,3468.3,3467.8,3.64675]
["bitfinex","ETHUSD",1735844910614,0.05501031,3468.2,3467.8,3.64675]
["bitfinex","ETHUSD",1735844911192,0.7804,3468.3,3467.8,3.64675]
["bitfinex","ETHUSD",1735844911611,0.05501031,3468.2,3467.8,3.64675]
["bitfinex","ETHUSD",1735844912080,0.7804,3468.3,3467.8,3.64675]
["bitfinex","ETHUSD",1735844912820,0.05501031,3468.2,3467.8,3.64675]
["bitfinex","ETHUSD",1735844913179,0.7804,3468.3,3467.8,3.64675]
["bitfinex","ETHUSD",1735844913421,0.05480544,3468.2,3467.8,2.88365]
["bitfinex","ETHUSD",1735844914138,0.7804,3468.3,3467.8,2.88365]
["bitfinex","ETHUSD",1735844914493,0.05489798,3468.2,3467.8,2.88365]
["bitfinex","ETHUSD",1735844914793,0.7804,3468.3,3467.8,2.88365]
["bitfinex","ETHUSD",1735844915351,0.05489798,3468.2,3467.8,2.88365]
["bitfinex","ETHUSD",1735844915635,0.7804,3468.3,3467.7,2.0]
["bitfinex","ETHUSD",1735844916144,0.7804,3468.3,3467.7,4.88374]
["bitfinex","ETHUSD",1735844916312,0.05491741,3468.2,3467.7,4.88374]
["bitfinex","ETHUSD",1735844916847,0.05491741,3468.2,3467.5,2.88389]
["bitfinex","ETHUSD",1735844917298,0.7804,3468.3,3467.5,2.88389]
["bitfinex","ETHUSD",1735844917497,1.146751,3468.3,3467.5,2.88389]
["bitfinex","ETHUSD",1735844917732,0.7823,3468.2,3467.5,2.88389]
["bitfinex","ETHUSD",1735844918041,0.83728606,3468.2,3467.3,9.08627142]
["bitfinex","ETHUSD",1735844918211,2.93832606,3468.2,3467.3,1.20220142]
["bitfinex","ETHUSD",1735844918394,0.7999,3468.0,3467.3,4.20220142]
["bitfinex","ETHUSD",1735844918595,0.05490414,3467.9,3467.3,4.20220142]
["bitfinex","ETHUSD",1735844918927,0.7999,3468.0,3467.2,3.0]
["bitfinex","ETHUSD",1735844919431,0.7999,3467.8,3467.2,3.0]
["bitfinex","ETHUSD",1735844919789,0.05355073,3467.7,3467.1,1.76599895]
["bitfinex","ETHUSD",1735844919990,0.7999,3467.6,3467.1,0.56379753]
["bitfinex","ETHUSD",1735844920433,0.7999,3467.5,3467.1,0.56379753]
["bitfinex","ETHUSD",1735844920746,0.85277127,3467.5,3467.1,0.56379753]
["bitfinex","ETHUSD",1735844921642,0.85277127,3467.5,3467.1,3.44802753]
["bitfinex","ETHUSD",1735844923305,0.7999,3467.5,3467.1,3.44802753]
["bitfinex","ETHUSD",1735844923609,0.05100881,3467.4,3467.3,2.88408]
["bitfinex","ETHUSD",1735844923808,0.05100881,3467.4,3467.3,5.88408]
["bitfinex","ETHUSD",1735844924007,0.785,3467.9,3467.3,3.0]
["bitfinex","ETHUSD",1735844924339,0.05074777,3467.8,3467.4,2.88395]
["bitfinex","ETHUSD",1735844926450,0.785,3467.9,3467.4,2.88395]
["bitfinex","ETHUSD",1735844926596,0.785,3467.9,3467.3,3.0]
["bitfinex","ETHUSD",1735844926796,0.05082297,3467.8,3467.3,3.0]
["bitfinex","ETHUSD",1735844929361,1.20840775,3468.4,3468.2,2.0]
["bitfinex","ETHUSD",1735844929652,1.20840775,3468.4,3468.3,9.43390756]
["bitfinex","ETHUSD",1735844930050,1.20840775,3468.4,3468.3,8.19069807]
["bitfinex","ETHUSD",1735844930258,1.20840775,3468.4,3468.3,5.88325]
["bitfinex","ETHUSD",1735844930601,3.62511935,3469.2,3468.3,5.88325]
["bitfinex","ETHUSD",1735844930602,1.20840775,3469.3,3468.3,2.88325]
["bitfinex","ETHUSD",1735844930952,0.30209674,3469.2,3468.5,3.0]
["bitfinex","ETHUSD",1735844931099,0.30209674,3469.2,3468.2,2.0]
["bitfinex","ETHUSD",1735844931303,0.30209674,3469.2,3468.7,2.8829]
["bitfinex","ETHUSD",1735844932299,0.8173,3469.5,3468.7,2.8829]
["bitfinex","ETHUSD",1735844933254,0.8173,3469.5,3468.8,2.88283]
["bitfinex","ETHUSD",1735844934374,0.8173,3469.5,3468.6,2.0]
["bitfinex","ETHUSD",1735844934669,0.8173,3469.5,3469.1,2.88256]
["bitfinex","ETHUSD",1735844935024,0.8173,3469.5,3468.8,2.88284]
["bitfinex","ETHUSD",1735844935224,0.8173,3469.5,3468.7,2.88292]
["bitfinex","ETHUSD",1735844935456,0.8173,3469.5,3469.4,2.88234]
["bitfinex","ETHUSD",1735844935774,1.20840775,3469.7,3469.6,2.88217]
["bitfinex","ETHUSD",1735844936877,0.813,3469.8,3469.6,2.88217]
["bitfinex","ETHUSD",1735844937074,0.03343236,3469.7,3469.4,2.88233]
["bitfinex","ETHUSD",1735844939039,0.03343236,3469.7,3469.2,2.8825]
["bitfinex","ETHUSD",1735844939863,0.39114828,3469.7,3468.9,2.88267]
["bitfinex","ETHUSD",1735844940030,0.7986,3469.6,3468.9,2.88267]
["bitfinex","ETHUSD",1735844940176,0.03349536,3469.5,3468.9,2.88267]
["bitfinex","ETHUSD",1735844940611,0.7726,3469.4,3468.7,5.88291]
["bitfinex","ETHUSD",1735844940789,0.80648409,3469.3,3468.3,1.20080606]
["bitfinex","ETHUSD",1735844940988,0.7726,3469.1,3468.3,2.88321]
["bitfinex","ETHUSD",1735844941220,0.03371496,3469.0,3468.4,3.0]
["bitfinex","ETHUSD",1735844941429,0.03371496,3469.0,3468.3,2.88321]
["bitfinex","ETHUSD",1735844943126,0.03371496,3469.0,3468.4,2.88316]
["bitfinex","ETHUSD",1735844944082,0.7998,3468.9,3468.0,2.88343]
["bitfinex","ETHUSD",1735844944319,0.7998,3468.7,3468.0,2.88343]
["bitfinex","ETHUSD",1735844944848,0.03332886,3468.6,3468.1,2.88341]
["bitfinex","ETHUSD",1735844945708,0.8091,3468.5,3468.1,2.88341]
["bitfinex","ETHUSD",1735844946129,0.03327429,3468.4,3467.9,2.88355]
["bitfinex","ETHUSD",1735844946996,0.8091,3468.3,3467.4,2.0]
["bitfinex","ETHUSD",1735844947446,0.8091,3468.3,3467.6,2.88383]
["bitfinex","ETHUSD",1735844947808,0.84221391,3468.3,3467.5,3.0]
["bitfinex","ETHUSD",1735844948228,0.84221391,3468.3,3467.2,4.57107851]
["bitfinex","ETHUSD",1735844948229,3.69646,3468.2,3467.2,2.88414]
["bitfinex","ETHUSD",1735844948433,0.8131,3467.9,3467.0,4.08509606]
["bitfinex","ETHUSD",1735844948646,0.84510027,3467.8,3467.0,1.20080606]
["bitfinex","ETHUSD",1735844948967,3.69694,3467.6,3466.8,1.20080606]
["bitfinex","ETHUSD",1735844949323,0.03191832,3467.5,3466.8,4.20080606]
["bitfinex","ETHUSD",1735844949525,3.69713,3467.4,3466.8,1.20080606]
["bitfinex","ETHUSD",1735844949859,0.7639,3467.2,3466.8,1.20080606]
["bitfinex","ETHUSD",1735844950250,0.03154429,3467.1,3466.8,1.20080606]
["bitfinex","ETHUSD",1735844950619,0.03154429,3467.1,3466.1,2.88506]
["bitfinex","ETHUSD",1735844950867,0.03154429,3467.1,3466.3,3.0]
["bitfinex","ETHUSD",1735844951071,0.03154429,3467.1,3466.3,2.88485]
["bitfinex","ETHUSD",1735844951364,0.03154429,3467.1,3466.4,2.73072683]
["bitfinex","ETHUSD",1735844951566,0.03154429,3467.1,3466.6,0.8264]
["bitfinex","ETHUSD",1735844951721,1.98570775,3467.6,3467.0,2.88426]
["bitfinex","ETHUSD",1735844951917,1.98570775,3467.6,3467.1,2.88423]
["bitfinex","ETHUSD",1735844952119,0.02847846,3467.5,3467.1,2.88421]
["bitfinex","ETHUSD",1735844952423,0.02847846,3467.5,3466.8,2.88442]
["bitfinex","ETHUSD",1735844954336,0.39742331,3467.5,3466.6,2.88464]
["bitfinex","ETHUSD",1735844954525,0.7775,3467.4,3466.5,2.88475]
["bitfinex","ETHUSD",1735844954875,0.02877327,3467.3,3466.8,70.0]
["bitfinex","ETHUSD",1735844955366,0.7775,3467.4,3466.8,70.0]
["bitfinex","ETHUSD",1735844955968,0.7775,3467.4,3466.8,72.88447]
["bitfinex","ETHUSD",1735844956138,0.7775,3467.4,3466.8,70.0]
["bitfinex","ETHUSD",1735844958622,0.7775,3467.4,3466.8,72.88447]
["bitfinex","ETHUSD",1735844959578,0.7775,3467.4,3466.8,70.0]
["bitfinex","ETHUSD",1735844960728,0.7775,3467.4,3466.8,74.88449]
["bitfinex","ETHUSD",1735844961081,0.7511,3467.9,3467.0,2.88426]
["bitfinex","ETHUSD",1735844961576,0.7511,3467.7,3466.8,72.88448]
["bitfinex","ETHUSD",1735844962131,0.7511,3467.7,3467.0,2.88433]
["bitfinex","ETHUSD",1735844962660,0.7511,3467.7,3466.8,70.0]
["bitfinex","ETHUSD",1735844962861,0.7511,3467.7,3466.8,72.88447]
["bitfinex","ETHUSD",1735844963561,0.7511,3467.7,3466.8,70.0]
["bitfinex","ETHUSD",1735844963876,0.7511,3467.7,3467.0,2.88431]
["bitfinex","ETHUSD",1735844964448,0.7511,3467.7,3467.1,2.88417]
["bitfinex","ETHUSD",1735844964651,0.7511,3467.7,3467.2,2.88414]
["bitfinex","ETHUSD",1735844965014,0.7511,3467.7,3467.0,2.8843]
["bitfinex","ETHUSD",1735844965577,0.7511,3467.7,3466.8,70.0]
["bitfinex","ETHUSD",1735844965782,0.7511,3467.7,3466.8,72.88447]
["bitfinex","ETHUSD",1735844966683,0.7511,3467.7,3466.9,2.88441]
["bitfinex","ETHUSD",1735844967551,0.7628,3467.6,3466.8,70.0]
["bitfinex","ETHUSD",1735844968078,3.6467,3467.6,3466.8,70.0]
["bitfinex","ETHUSD",1735844968281,0.7628,3467.6,3466.8,70.0]
["bitfinex","ETHUSD",1735844969270,0.7628,3467.6,3467.0,2.88432]
["bitfinex","ETHUSD",1735844969836,0.7628,3467.6,3466.8,72.88446]
["bitfinex","ETHUSD",1735844971236,0.7628,3467.6,3466.8,70.0]
["bitfinex","ETHUSD",1735844973366,0.7628,3467.6,3466.8,72.88449]
["bitfinex","ETHUSD",1735844975106,0.7628,3467.6,3466.8,70.0]
["bitfinex","ETHUSD",1735844975286,2.88384,3467.6,3466.8,70.0]
["bitfinex","ETHUSD",1735844975448,0.8258,3467.5,3466.8,70.0]
["bitfinex","ETHUSD",1735844978776,0.8258,3467.5,3466.8,72.88449]
["bitfinex","ETHUSD",1735844979288,0.8258,3467.5,3466.8,70.7814]
["bitfinex","ETHUSD",1735844979444,0.8258,3467.5,3467.3,2.88402]
["bitfinex","ETHUSD",1735844979646,0.8258,3467.5,3467.4,2.884]
["bitfinex","ETHUSD",1735844979955,0.8258,3467.5,3467.0,2.88433]
["bitfinex","ETHUSD",1735844980463,0.8258,3467.5,3467.0,2.8843]
["bitfinex","ETHUSD",1735844980986,0.8258,3467.5,3467.1,2.88425]
["bitfinex","ETHUSD",1735844981607,0.7789,3468.1,3466.8,70.7814]
["bitfinex","ETHUSD",1735844981772,0.7789,3468.1,3467.2,3.23463131]
["bitfinex","ETHUSD",1735844982108,0.7789,3468.1,3467.4,0.811]
["bitfinex","ETHUSD",1735844982406,1.98730775,3468.5,3468.1,2.88341]
["bitfinex","ETHUSD",1735844982562,1.98730775,3468.5,3467.5,5.0]
["bitfinex","ETHUSD",1735844982563,0.7789,3468.5,3467.5,5.0]
["bitfinex","ETHUSD",1735844982753,0.02838727,3468.4,3467.5,5.0]
["bitfinex","ETHUSD",1735844982954,0.7789,3468.5,3468.4,2.88317]
["bitfinex","ETHUSD",1735844983302,1.20840775,3468.6,3468.5,2.88309]
["bitfinex","ETHUSD",1735844983671,1.20840775,3468.6,3468.5,5.88309]
["bitfinex","ETHUSD",1735844983885,1.20840775,3468.6,3468.5,6.66829]
["bitfinex","ETHUSD",1735844984087,1.20840775,3468.6,3468.5,6.75853281]
["bitfinex","ETHUSD",1735844984391,0.7602,3469.3,3468.8,2.88284]
["bitfinex","ETHUSD",1735844984763,0.7602,3469.3,3468.9,2.88275]
["bitfinex","ETHUSD",1735844985563,1.20840775,3469.4,3469.1,2.88252]
["bitfinex","ETHUSD",1735844985969,1.20840775,3469.7,3469.1,2.88252]
["bitfinex","ETHUSD",1735844986173,1.83349912,3469.7,3469.1,2.88252]
["bitfinex","ETHUSD",1735844986368,1.83349912,3469.7,3468.8,0.09024281]
["bitfinex","ETHUSD",1735844986618,1.20840775,3469.7,3469.0,0.8298]
["bitfinex","ETHUSD",1735844986778,0.8132,3469.8,3469.4,2.88233]
["bitfinex","ETHUSD",1735844988289,0.7761,3470.3,3469.3,2.0]
["bitfinex","ETHUSD",1735844988492,0.19812658,3470.2,3469.3,2.0]
["bitfinex","ETHUSD",1735844988694,0.19812658,3470.2,3469.5,2.88224]
["bitfinex","ETHUSD",1735844989268,0.7761,3470.3,3469.5,2.88224]
["bitfinex","ETHUSD",1735844989711,0.7761,3470.3,3469.6,2.8821]
["bitfinex","ETHUSD",1735844989875,0.7761,3470.3,3469.8,2.882]
["bitfinex","ETHUSD",1735844990265,0.7761,3470.3,3469.9,2.8819]
["bitfinex","ETHUSD",1735844990700,0.7761,3470.3,3469.7,2.88208]
["bitfinex","ETHUSD",1735844991687,0.7761,3470.3,3469.9,2.88192]
["bitfinex","ETHUSD",1735844992386,0.8121,3470.7,3469.9,2.88188]
["bitfinex","ETHUSD",1735844992715,0.8121,3471.0,3470.0,0.8041]
["bitfinex","ETHUSD",1735844992914,0.8121,3470.9,3469.9,2.8819]
["bitfinex","ETHUSD",1735844994622,0.02977804,3470.8,3469.7,2.0]
["bitfinex","ETHUSD",1735844994822,0.7869,3470.7,3469.7,2.88208]
["bitfinex","ETHUSD",1735844995135,3.66835,3470.5,3469.6,3.0]
["bitfinex","ETHUSD",1735844995332,3.66835,3470.5,3469.0,2.88259]
["bitfinex","ETHUSD",1735844995333,0.7869,3469.9,3469.0,2.88259]
["bitfinex","ETHUSD",1735844995666,0.02977155,3469.8,3469.0,2.88259]
["bitfinex","ETHUSD",1735844997314,0.02977155,3469.8,3468.8,0.7876]
["bitfinex","ETHUSD",1735844997482,0.02977155,3469.8,3469.0,2.88267]
["bitfinex","ETHUSD",1735844997692,2.88213,3469.7,3468.7,3.0]
["bitfinex","ETHUSD",1735844998019,0.8246,3469.7,3468.9,2.88273]
["bitfinex","ETHUSD",1735844998320,0.02937385,3469.6,3468.9,2.88273]
["bitfinex","ETHUSD",1735844999775,0.02937385,3469.6,3469.1,2.88251]
["bitfinex","ETHUSD",1735845000074,0.02937385,3469.6,3468.7,5.88288]
["bitfinex","ETHUSD",1735845000283,0.8246,3469.7,3469.4,2.88232]
["bitfinex","ETHUSD",1735845000479,0.7911,3470.4,3469.4,2.88232]
["bitfinex","ETHUSD",1735845000684,0.02919229,3470.3,3469.4,2.88232]
["bitfinex","ETHUSD",1735845000884,0.7911,3470.2,3469.4,2.88232]
["bitfinex","ETHUSD",1735845001084,0.02913775,3470.1,3469.4,2.88232]
["bitfinex","ETHUSD",1735845001319,0.7911,3470.2,3469.4,2.88232]
["bitfinex","ETHUSD",1735845001636,0.7911,3470.1,3468.8,3.0]
["bitfinex","ETHUSD",1735845001797,0.7911,3470.0,3469.0,2.8826]
["bitfinex","ETHUSD",1735845002129,0.02906379,3469.9,3469.0,2.8826]
["bitfinex","ETHUSD",1735845002433,0.02906379,3469.9,3469.1,2.88258]
["bitfinex","ETHUSD",1735845002992,0.02906379,3469.9,3468.7,3.8105]
["bitfinex","ETHUSD",1735845003396,0.02906379,3469.9,3469.5,2.88224]
["bitfinex","ETHUSD",1735845003597,0.7911,3470.0,3469.3,2.88239]
["bitfinex","ETHUSD",1735845004305,0.02924322,3469.9,3469.3,2.88239]
["bitfinex","ETHUSD",1735845005381,0.02924322,3469.9,3469.4,2.88229]
["bitfinex","ETHUSD",1735845005827,0.02924322,3469.9,3469.2,5.88248]
["bitfinex","ETHUSD",1735845006386,0.819,3469.8,3469.2,5.88248]
["bitfinex","ETHUSD",1735845006906,0.02918867,3469.7,3469.2,5.88248]
["bitfinex","ETHUSD",1735845010101,0.8126,3469.6,3469.0,2.88266]
["bitfinex","ETHUSD",1735845010484,0.02848329,3469.5,3469.0,2.88266]
["bitfinex","ETHUSD",1735845010684,0.02848329,3469.5,3469.1,0.09019261]
["bitfinex","ETHUSD",1735845011188,0.02848329,3469.5,3469.4,2.88234]
["bitfinex","ETHUSD",1735845011443,0.8126,3469.6,3469.4,2.88234]
["bitfinex","ETHUSD",1735845011604,0.8126,3469.6,3469.2,2.97266261]
["bitfinex","ETHUSD",1735845011795,0.8126,3469.6,3469.2,0.09019261]
["bitfinex","ETHUSD",1735845011997,0.8126,3469.6,3469.3,0.09018947]
["bitfinex","ETHUSD",1735845012339,0.02840564,3469.5,3469.3,0.09018947]
["bitfinex","ETHUSD",1735845012634,0.02840564,3469.5,3469.4,2.97252947]
["bitfinex","ETHUSD",1735845013735,0.8126,3469.6,3469.4,0.09018947]
["bitfinex","ETHUSD",1735845014136,0.8126,3469.6,3469.5,0.09018947]
["bitfinex","ETHUSD",1735845014815,2.69459,3469.9,3469.5,0.09018947]
["bitfinex","ETHUSD",1735845015017,3.23712168,3469.9,3469.5,0.09018947]
["bitfinex","ETHUSD",1735845015689,3.23712168,3469.9,3469.6,0.09018947]
["bitfinex","ETHUSD",1735845016307,3.23712168,3469.9,3469.0,2.88267]
["bitfinex","ETHUSD",1735845016930,3.23712168,3469.9,3469.1,0.09019419]
["bitfinex","ETHUSD",1735845017230,5.61251683,3470.1,3469.1,2.97277419]
["bitfinex","ETHUSD",1735845017589,5.61251683,3470.1,3469.2,0.09019419]
["bitfinex","ETHUSD",1735845017795,0.2752,3470.0,3469.2,0.09019419]
["bitfinex","ETHUSD",1735845017986,3.15705,3470.0,3469.2,0.09019419]
["bitfinex","ETHUSD",1735845018229,2.88193,3469.9,3469.3,0.09019419]
["bitfinex","ETHUSD",1735845018433,3.47071568,3469.9,3469.3,0.09019419]
["bitfinex","ETHUSD",1735845018632,3.47071568,3469.9,3469.4,0.09019419]
["bitfinex","ETHUSD",1735845018800,0.58878568,3469.9,3469.4,0.09019419]
["bitfinex","ETHUSD",1735845019011,0.58878568,3469.9,3469.5,0.09019419]
["bitfinex","ETHUSD",1735845019649,0.58878568,3469.9,3469.6,0.09019419]
["bitfinex","ETHUSD",1735845020308,0.2752,3470.0,3469.2,2.8825]
["bitfinex","ETHUSD",1735845020653,0.2752,3470.0,3469.2,3.6977]
["bitfinex","ETHUSD",1735845021276,0.2752,3470.0,3469.3,0.09018761]
["bitfinex","ETHUSD",1735845021832,0.2752,3470.0,3469.4,0.09018761]
["bitfinex","ETHUSD",1735845022226,2.88199,3469.9,3469.4,0.09018761]
["bitfinex","ETHUSD",1735845022411,3.47078168,3469.9,3469.5,0.09018761]
["bitfinex","ETHUSD",1735845022624,3.15731,3469.7,3469.5,0.09018761]
["bitfinex","ETHUSD",1735845022857,2.73072683,3469.8,3469.5,0.09018761]
["bitfinex","ETHUSD",1735845022858,3.15737,3469.6,3469.5,0.09018761]
["bitfinex","ETHUSD",1735845023012,0.2752,3469.7,3468.4,0.8244]
["bitfinex","ETHUSD",1735845023348,3.47077168,3469.9,3468.4,0.8244]
["bitfinex","ETHUSD",1735845023349,0.2752,3469.4,3468.4,0.8244]
["bitfinex","ETHUSD",1735845023753,0.2752,3469.4,3468.5,0.09020358]
["bitfinex","ETHUSD",1735845024286,0.2752,3469.4,3468.7,2.88285]
["bitfinex","ETHUSD",1735845024433,0.02864913,3469.3,3468.7,2.88285]
["bitfinex","ETHUSD",1735845025753,0.2752,3469.4,3468.7,2.88285]
["bitfinex","ETHUSD",1735845025754,2.18594913,3469.7,3468.7,2.88285]
["bitfinex","ETHUSD",1735845025910,0.02755719,3469.2,3468.7,2.88285]
["bitfinex","ETHUSD",1735845026112,2.8822,3469.6,3468.7,2.88285]
["bitfinex","ETHUSD",1735845026328,0.0276973,3469.5,3468.7,2.88285]
["bitfinex","ETHUSD",1735845027441,1.93366422,3469.7,3468.7,2.88285]
["bitfinex","ETHUSD",1735845027541,0.02768944,3469.4,3468.4,3.8244]
["bitfinex","ETHUSD",1735845027870,0.02748681,3469.3,3468.8,2.88283]
["bitfinex","ETHUSD",1735845028090,4.08726578,3469.7,3468.8,2.88283]
["bitfinex","ETHUSD",1735845028259,0.67594926,3469.6,3468.8,2.88283]
["bitfinex","ETHUSD",1735845028423,0.02756865,3469.6,3468.8,2.88283]
["bitfinex","ETHUSD",1735845029427,3.66048988,3469.5,3468.8,2.88283]
["bitfinex","ETHUSD",1735845029626,0.02743937,3469.4,3468.8,2.88283]
["bitfinex","ETHUSD",1735845029870,0.02743937,3469.4,3468.4,3.8244]
["bitfinex","ETHUSD",1735845029871,0.02743937,3469.4,3468.7,3.7801]
["bitfinex","ETHUSD",1735845030022,0.02743937,3469.4,3469.1,2.88253]
["bitfinex","ETHUSD",1735845030905,1.20516578,3469.7,3469.1,2.88253]
["bitfinex","ETHUSD",1735845033276,0.05734205,3469.8,3469.0,3.0]
["bitfinex","ETHUSD",1735845035102,0.98233507,3469.7,3469.1,2.88257]
["bitfinex","ETHUSD",1735845035309,0.0572559,3469.6,3469.1,2.88257]
["bitfinex","ETHUSD",1735845036281,0.0572559,3469.6,3469.3,0.8078]
["bitfinex","ETHUSD",1735845036704,0.0572559,3469.6,3469.0,3.67263]
["bitfinex","ETHUSD",1735845037005,1.20516578,3469.9,3469.0,0.79]
["bitfinex","ETHUSD",1735845037206,0.05718691,3469.5,3469.0,0.79]
["bitfinex","ETHUSD",1735845037387,1.20516578,3469.9,3469.0,0.79]
["bitfinex","ETHUSD",1735845037593,0.05716049,3469.4,3469.0,0.79]
["bitfinex","ETHUSD",1735845037797,1.20516578,3469.9,3469.0,0.79]
["bitfinex","ETHUSD",1735845038010,1.20516578,3469.9,3469.3,2.88241]
["bitfinex","ETHUSD",1735845038180,0.05726618,3469.8,3469.5,0.79]
["bitfinex","ETHUSD",1735845038526,1.20516578,3470.0,3469.5,0.79]
["bitfinex","ETHUSD",1735845038718,0.05726292,3469.7,3469.5,0.79]
["bitfinex","ETHUSD",1735845038922,1.20516578,3470.0,3469.5,0.79]
["bitfinex","ETHUSD",1735845039095,0.05746045,3469.9,3469.5,0.79]
["bitfinex","ETHUSD",1735845040431,1.20516578,3470.1,3469.5,0.79]
["bitfinex","ETHUSD",1735845040587,0.05743403,3469.8,3469.3,3.67241]
["bitfinex","ETHUSD",1735845040933,0.05740761,3469.7,3469.3,3.67241]
["bitfinex","ETHUSD",1735845041430,1.20516578,3470.1,3469.3,3.67241]
["bitfinex","ETHUSD",1735845041585,0.05738119,3469.6,3469.3,3.67241]
["bitfinex","ETHUSD",1735845041936,1.20516578,3470.1,3469.3,3.67241]
["bitfinex","ETHUSD",1735845042381,0.05748687,3470.0,3469.3,3.67241]
["bitfinex","ETHUSD",1735845046352,0.05748687,3470.0,3469.3,3.67236]
["bitfinex","ETHUSD",1735845046843,0.05748687,3470.0,3469.3,0.79]
["bitfinex","ETHUSD",1735845046998,0.05748687,3470.0,3469.7,2.88206]
["bitfinex","ETHUSD",1735845047200,0.05748687,3470.0,3469.4,2.88226]
["bitfinex","ETHUSD",1735845048745,0.05748687,3470.0,3469.5,2.88225]
["bitfinex","ETHUSD",1735845049100,1.20516578,3470.2,3469.5,2.88225]
["bitfinex","ETHUSD",1735845049303,0.0548766,3470.1,3469.5,2.88225]
["bitfinex","ETHUSD",1735845051613,0.0548766,3470.1,3469.3,3.67239]
["bitfinex","ETHUSD",1735845051948,0.0548766,3470.1,3469.4,2.88232]
["bitfinex","ETHUSD",1735845052795,0.98254998,3470.0,3469.1,1.48769374]
["bitfinex","ETHUSD",1735845053040,2.88211,3469.7,3469.1,1.48769374]
["bitfinex","ETHUSD",1735845053271,0.05511229,3469.6,3469.1,1.48769374]
["bitfinex","ETHUSD",1735845053992,0.05511229,3469.6,3468.9,3.0]
["bitfinex","ETHUSD",1735845055986,0.05511229,3469.6,3468.9,2.88273]
["bitfinex","ETHUSD",1735845059608,0.05511229,3469.6,3469.0,2.88267]
["bitfinex","ETHUSD",1735845059782,0.05511229,3469.6,3469.3,2.88241]
["bitfinex","ETHUSD",1735845061136,1.20516578,3469.8,3469.3,2.88241]
["bitfinex","ETHUSD",1735845061340,0.05274403,3469.7,3469.3,2.88241]
["bitfinex","ETHUSD",1735845063012,1.20516578,3469.9,3469.3,2.88241]
["bitfinex","ETHUSD",1735845063210,0.05270234,3469.6,3469.3,2.88241]
["bitfinex","ETHUSD",1735845063426,1.20516578,3469.9,3469.3,2.88241]
["bitfinex","ETHUSD",1735845063612,0.05267592,3469.5,3469.3,2.88241]
["bitfinex","ETHUSD",1735845063943,0.05267592,3469.5,3468.8,0.7604]
["bitfinex","ETHUSD",1735845063944,0.05265891,3469.4,3468.8,3.7604]
["bitfinex","ETHUSD",1735845064426,1.20516578,3469.9,3468.8,0.7604]
["bitfinex","ETHUSD",1735845064612,0.05263833,3469.3,3469.2,2.8825]
["bitfinex","ETHUSD",1735845064809,1.20516578,3469.9,3469.2,2.8825]
["bitfinex","ETHUSD",1735845064992,2.09516219,3469.9,3469.2,2.8825]
["bitfinex","ETHUSD",1735845065199,0.05277044,3469.8,3469.2,2.8825]
["bitfinex","ETHUSD",1735845065598,0.05277044,3469.8,3469.3,2.88241]
["bitfinex","ETHUSD",1735845067938,0.05277044,3469.8,3468.8,3.7604]
["bitfinex","ETHUSD",1735845068146,0.05277044,3469.8,3469.3,2.88242]
["bitfinex","ETHUSD",1735845068312,0.05277044,3469.8,3469.0,2.88267]
["bitfinex","ETHUSD",1735845068638,0.05277044,3469.8,3469.3,2.88235]
["bitfinex","ETHUSD",1735845068846,0.05277044,3469.8,3469.4,2.88234]
["bitfinex","ETHUSD",1735845069161,0.05277044,3469.8,3469.7,2.88209]
["bitfinex","ETHUSD",1735845070204,1.20516578,3470.2,3469.7,2.88209]
["bitfinex","ETHUSD",1735845070436,1.20516578,3470.2,3469.8,2.88198]
["bitfinex","ETHUSD",1735845070599,0.05303122,3470.1,3469.8,2.88198]
["bitfinex","ETHUSD",1735845071416,0.05303122,3470.1,3469.6,2.88213]
["bitfinex","ETHUSD",1735845071693,1.20516578,3470.4,3469.6,2.8821]
["bitfinex","ETHUSD",1735845071929,0.05315636,3470.3,3469.6,2.8821]
["bitfinex","ETHUSD",1735845072372,0.05315636,3470.3,3469.4,2.0]
["bitfinex","ETHUSD",1735845072572,1.25832214,3470.3,3469.7,2.88204]
["bitfinex","ETHUSD",1735845072873,1.25832214,3470.3,3469.9,2.8819]
["bitfinex","ETHUSD",1735845073075,1.25832214,3470.3,3469.5,2.88225]
["bitfinex","ETHUSD",1735845073076,1.25832214,3470.3,3469.8,0.763]
["bitfinex","ETHUSD",1735845073373,1.25832214,3470.3,3470.0,2.88181]
["bitfinex","ETHUSD",1735845073547,1.25832214,3470.3,3469.8,3.64499]
["bitfinex","ETHUSD",1735845073743,1.25832214,3470.3,3469.9,2.88192]
["bitfinex","ETHUSD",1735845073744,0.05315636,3470.3,3469.9,2.88192]
["bitfinex","ETHUSD",1735845074048,0.05315636,3470.3,3469.8,0.763]
["bitfinex","ETHUSD",1735845074247,0.05315636,3470.3,3469.8,3.645]
["bitfinex","ETHUSD",1735845074673,0.05315636,3470.3,3469.8,0.763]
["bitfinex","ETHUSD",1735845074879,0.05315636,3470.3,3469.8,3.64497]
["bitfinex","ETHUSD",1735845075085,0.05315636,3470.3,3470.2,2.88167]
["bitfinex","ETHUSD",1735845075228,1.20516578,3470.5,3470.3,2.88156]
["bitfinex","ETHUSD",1735845076204,1.20516578,3470.5,3469.8,0.763]
["bitfinex","ETHUSD",1735845076410,1.20516578,3470.5,3470.1,2.88172]
["bitfinex","ETHUSD",1735845076609,5.89394445,3471.0,3470.1,2.88172]
["bitfinex","ETHUSD",1735845076610,2.18764235,3470.9,3470.1,2.88172]
["bitfinex","ETHUSD",1735845076914,2.18764235,3470.9,3470.0,2.88183]
["bitfinex","ETHUSD",1735845077068,5.06877235,3470.9,3470.0,2.88183]
["bitfinex","ETHUSD",1735845077719,2.18764235,3470.9,3469.8,2.88199]
["bitfinex","ETHUSD",1735845077879,2.18764235,3470.9,3469.7,4.19775879]
["bitfinex","ETHUSD",1735845078089,2.88144,3470.5,3469.7,1.19775879]
["bitfinex","ETHUSD",1735845078395,2.88144,3470.5,3469.6,4.07990879]
["bitfinex","ETHUSD",1735845078807,2.88127,3470.7,3469.7,2.88207]
["bitfinex","ETHUSD",1735845079167,2.88127,3470.7,3469.6,1.19775879]
["bitfinex","ETHUSD",1735845079394,4.30818827,3470.8,3469.8,2.88198]
["bitfinex","ETHUSD",1735845079600,1.37320378,3470.7,3469.8,2.88198]
["bitfinex","ETHUSD",1735845080089,3.66135721,3470.4,3469.8,2.88198]
["bitfinex","ETHUSD",1735845080496,3.66135721,3470.4,3469.5,3.0]
["bitfinex","ETHUSD",1735845080715,3.66135721,3470.4,3469.6,2.88216]
["bitfinex","ETHUSD",1735845081084,3.66135721,3470.4,3469.4,0.7649]
["bitfinex","ETHUSD",1735845081384,1.20516578,3470.5,3469.8,2.882]
["bitfinex","ETHUSD",1735845081581,1.20516578,3470.5,3469.7,3.7857]
["bitfinex","ETHUSD",1735845081782,1.20516578,3470.5,3470.2,2.88165]
["bitfinex","ETHUSD",1735845082887,1.20516578,3470.8,3470.2,2.88165]
["bitfinex","ETHUSD",1735845083088,1.20516578,3470.8,3470.2,3.66735]
["bitfinex","ETHUSD",1735845083832,1.20516578,3470.8,3470.2,0.7857]
["bitfinex","ETHUSD",1735845084384,1.20516578,3470.8,3470.2,3.66736]
["bitfinex","ETHUSD",1735845084602,0.05320941,3470.7,3470.2,3.66736]
["bitfinex","ETHUSD",1735845084997,3.66135721,3471.0,3470.2,3.66736]
["bitfinex","ETHUSD",1735845085237,0.05318301,3470.6,3470.2,3.66736]
["bitfinex","ETHUSD",1735845085419,3.66135721,3471.0,3470.2,3.66736]
["bitfinex","ETHUSD",1735845085629,0.0531566,3470.5,3469.9,0.806]
["bitfinex","ETHUSD",1735845085807,2.88114,3470.9,3469.9,0.806]
["bitfinex","ETHUSD",1735845086531,2.88114,3470.9,3469.9,3.68785]
["bitfinex","ETHUSD",1735845086690,0.05315471,3470.8,3469.9,3.68785]
["bitfinex","ETHUSD",1735845087292,3.71219602,3470.8,3470.1,2.88173]
["bitfinex","ETHUSD",1735845088606,0.05315471,3470.8,3470.1,2.88173]
["bitfinex","ETHUSD",1735845088920,2.88103,3471.0,3470.1,2.88173]
["bitfinex","ETHUSD",1735845089122,3.52371318,3470.9,3469.9,3.68789]
["bitfinex","ETHUSD",1735845090005,3.52371318,3470.9,3470.0,2.8818]
["bitfinex","ETHUSD",1735845090006,4.50501771,3470.9,3470.0,2.8818]
["bitfinex","ETHUSD",1735845091012,4.50501771,3470.9,3470.0,3.45852941]
["bitfinex","ETHUSD",1735845091211,1.62391771,3470.9,3470.1,2.88175]
["bitfinex","ETHUSD",1735845091538,0.64261318,3470.9,3470.1,2.88175]
["bitfinex","ETHUSD",1735845091727,0.05321874,3470.9,3470.1,2.88175]
["bitfinex","ETHUSD",1735845094745,0.05321874,3470.9,3469.9,1.38446064]
["bitfinex","ETHUSD",1735845094948,0.05321874,3470.9,3470.2,2.88163]
["bitfinex","ETHUSD",1735845095258,2.88099,3471.1,3470.2,2.88163]
["bitfinex","ETHUSD",1735845095399,0.05322056,3470.8,3470.2,2.88163]
["bitfinex","ETHUSD",1735845095598,1.20516578,3471.2,3470.2,2.88163]
["bitfinex","ETHUSD",1735845095799,0.05319415,3470.7,3470.2,2.88163]
["bitfinex","ETHUSD",1735845096059,1.20516578,3471.2,3470.2,2.88163]
["bitfinex","ETHUSD",1735845096211,0.05316775,3470.6,3469.9,4.38446064]
["bitfinex","ETHUSD",1735845096416,1.20516578,3471.2,3470.5,2.88142]
["bitfinex","ETHUSD",1735845096972,0.05343863,3471.1,3470.5,2.88142]
["bitfinex","ETHUSD",1735845097646,0.05343863,3471.1,3470.3,2.88156]
["bitfinex","ETHUSD",1735845098065,2.8809,3471.2,3470.3,2.88156]
["bitfinex","ETHUSD",1735845098347,0.46222823,3471.1,3470.3,2.88156]
["bitfinex","ETHUSD",1735845099031,2.88107,3471.0,3469.9,5.88185]
["bitfinex","ETHUSD",1735845099233,5.61179683,3471.0,3470.0,2.88183]
["bitfinex","ETHUSD",1735845099549,0.05361513,3470.9,3470.0,2.88183]
["bitfinex","ETHUSD",1735845101152,0.05361513,3470.9,3469.9,3.0]
["bitfinex","ETHUSD",1735845101353,2.88142,3470.6,3469.5,3.46613286]
["bitfinex","ETHUSD",1735845101656,2.93495951,3470.5,3469.5,3.46613286]
["bitfinex","ETHUSD",1735845101985,2.73072683,3470.4,3469.4,3.0]
["bitfinex","ETHUSD",1735845102248,2.73072683,3470.4,3469.3,1.19775879]
["bitfinex","ETHUSD",1735845102460,0.05313805,3470.3,3469.4,0.8173]
["bitfinex","ETHUSD",1735845102921,2.88144,3470.5,3469.4,0.8173]
["bitfinex","ETHUSD",1735845103106,0.05290189,3470.2,3469.4,0.8173]
["bitfinex","ETHUSD",1735845103308,2.88144,3470.5,3469.4,0.8173]
["bitfinex","ETHUSD",1735845103635,0.05295472,3470.4,3469.6,2.88216]
["bitfinex","ETHUSD",1735845106316,0.05295472,3470.4,3469.4,8.54802683]
["bitfinex","ETHUSD",1735845106563,0.05295472,3470.4,3470.0,2.88178]
["bitfinex","ETHUSD",1735845107568,0.05295472,3470.4,3469.9,3.67972]
["bitfinex","ETHUSD",1735845108065,2.88133,3470.7,3469.7,2.88206]
["bitfinex","ETHUSD",1735845108364,1.20516578,3470.9,3469.5,6.69782]
["bitfinex","ETHUSD",1735845108365,3.29003958,3470.6,3469.5,6.69782]
["bitfinex","ETHUSD",1735845108659,0.05314516,3470.5,3469.6,5.88216]
["bitfinex","ETHUSD",1735845108826,2.93457516,3470.5,3469.6,5.88216]
["bitfinex","ETHUSD",1735845109030,2.93457516,3470.5,3469.6,2.88216]
["bitfinex","ETHUSD",1735845110082,2.88153,3470.4,3469.5,3.0]
["bitfinex","ETHUSD",1735845110276,5.94395831,3470.4,3469.5,3.0]
["bitfinex","ETHUSD",1735845110595,0.05309234,3470.3,3469.5,3.0]
["bitfinex","ETHUSD",1735845110791,0.05309234,3470.3,3469.5,5.88221]
["bitfinex","ETHUSD",1735845111994,0.98201326,3470.2,3469.5,5.88221]
["bitfinex","ETHUSD",1735845112358,0.05290065,3470.1,3469.5,5.88221]
["bitfinex","ETHUSD",1735845112989,0.05290065,3470.1,3469.4,3.0]
["bitfinex","ETHUSD",1735845113659,0.05290065,3470.1,3469.0,3.98545879]
["bitfinex","ETHUSD",1735845113660,2.93472065,3470.1,3469.0,4.86805879]
["bitfinex","ETHUSD",1735845113864,3.44691062,3470.1,3469.0,4.86805879]
["bitfinex","ETHUSD",1735845114444,3.44691062,3470.1,3469.1,3.0]
["bitfinex","ETHUSD",1735845114885,0.56509062,3470.1,3469.2,2.88243]
["bitfinex","ETHUSD",1735845115358,0.05290065,3470.1,3469.2,2.88243]
["bitfinex","ETHUSD",1735845116059,1.20516578,3469.9,3469.3,2.88238]
["bitfinex","ETHUSD",1735845116262,1.20516578,3469.9,3469.0,0.7877]
["bitfinex","ETHUSD",1735845116463,0.05271147,3469.8,3469.6,2.88211]
["bitfinex","ETHUSD",1735845117813,1.20516578,3470.2,3469.6,2.88211]
["bitfinex","ETHUSD",1735845117964,0.05268505,3469.7,3469.6,2.88211]
["bitfinex","ETHUSD",1735845118163,1.20516578,3470.2,3469.6,2.88211]
["bitfinex","ETHUSD",1735845118380,0.05279072,3470.1,3469.6,2.88211]
["bitfinex","ETHUSD",1735845120604,2.88167,3470.2,3469.2,3.0]
["bitfinex","ETHUSD",1735845120771,0.05282217,3470.0,3469.2,3.0]
["bitfinex","ETHUSD",1735845121512,0.05282217,3470.0,3469.0,1.98545879]
["bitfinex","ETHUSD",1735845121720,0.05282217,3470.0,3469.2,2.8825]
["bitfinex","ETHUSD",1735845123681,0.9821502,3469.9,3469.2,2.8825]
["bitfinex","ETHUSD",1735845123908,1.03494595,3469.9,3469.2,2.8825]
["bitfinex","ETHUSD",1735845124232,1.03494595,3469.9,3469.3,2.8824]
["bitfinex","ETHUSD",1735845125330,0.05279575,3469.9,3469.3,2.8824]
["bitfinex","ETHUSD",1735845125632,1.20516578,3470.1,3469.3,2.8824]
["bitfinex","ETHUSD",1735845125930,0.05276934,3469.8,3469.3,2.8824]
["bitfinex","ETHUSD",1735845126115,1.20516578,3470.1,3469.0,0.7877]
["bitfinex","ETHUSD",1735845126315,0.05274292,3469.7,3469.4,2.8823]
["bitfinex","ETHUSD",1735845126518,3.65986876,3470.1,3469.4,2.8823]
["bitfinex","ETHUSD",1735845127024,0.05261964,3470.0,3469.4,2.8823]
["bitfinex","ETHUSD",1735845127888,2.45470298,3470.2,3469.4,2.8823]
["bitfinex","ETHUSD",1735845128088,0.05259322,3469.9,3469.4,2.8823]
["bitfinex","ETHUSD",1735845128390,2.45470298,3470.2,3469.4,2.8823]
["bitfinex","ETHUSD",1735845128546,0.0525668,3469.8,3469.4,2.8823]
["bitfinex","ETHUSD",1735845128747,2.45470298,3470.2,3469.4,2.8823]
["bitfinex","ETHUSD",1735845129051,1.20516578,3470.2,3469.4,2.8823]
["bitfinex","ETHUSD",1735845129253,0.05266341,3470.1,3469.4,2.8823]
["bitfinex","ETHUSD",1735845131145,0.05266341,3470.1,3469.2,2.88244]
["bitfinex","ETHUSD",1735845131349,0.05266341,3470.1,3469.3,2.88235]
["bitfinex","ETHUSD",1735845132167,0.05266341,3470.1,3469.1,3.0]
["bitfinex","ETHUSD",1735845132567,0.05266341,3470.1,3469.3,2.88234]
["bitfinex","ETHUSD",1735845132868,1.20516578,3470.2,3469.1,2.88256]
["bitfinex","ETHUSD",1735845133070,2.93444806,3470.0,3469.1,2.88256]
["bitfinex","ETHUSD",1735845133252,2.88184,3470.0,3469.1,2.88256]
["bitfinex","ETHUSD",1735845133454,0.05258165,3469.9,3469.1,2.88256]
["bitfinex","ETHUSD",1735845133774,0.05258165,3469.9,3469.3,3.0]
["bitfinex","ETHUSD",1735845134125,1.20516578,3470.1,3469.3,3.0]
["bitfinex","ETHUSD",1735845134321,0.05255523,3469.8,3469.3,3.0]
["bitfinex","ETHUSD",1735845134528,0.8349162,3470.0,3469.3,3.0]
["bitfinex","ETHUSD",1735845134722,0.05252881,3469.7,3469.3,3.0]
["bitfinex","ETHUSD",1735845135038,4.08694578,3470.1,3469.2,2.88242]
["bitfinex","ETHUSD",1735845135250,0.05250239,3469.6,3469.2,2.88242]
["bitfinex","ETHUSD",1735845135474,4.08694578,3470.1,3469.2,2.88242]
["bitfinex","ETHUSD",1735845135764,0.05247597,3469.5,3469.2,2.88242]
["bitfinex","ETHUSD",1735845135963,0.8349222,3470.0,3469.2,2.88242]
["bitfinex","ETHUSD",1735845136165,0.05244954,3469.4,3469.2,2.88242]
["bitfinex","ETHUSD",1735845136370,1.20516578,3470.2,3469.2,2.88242]
["bitfinex","ETHUSD",1735845136568,1.20516578,3470.2,3469.4,2.8823]
["bitfinex","ETHUSD",1735845136771,0.05263448,3470.1,3469.0,0.7877]
["bitfinex","ETHUSD",1735845136929,0.05263448,3470.1,3469.6,2.8821]
["bitfinex","ETHUSD",1735845137331,1.25780026,3470.1,3469.6,2.8821]
["bitfinex","ETHUSD",1735845138475,0.05263448,3470.1,3469.6,2.8821]
["bitfinex","ETHUSD",1735845138676,1.20516578,3470.3,3469.6,2.8821]
["bitfinex","ETHUSD",1735845138876,0.052556,3470.0,3469.6,2.8821]
["bitfinex","ETHUSD",1735845139174,1.87482671,3470.3,3469.6,2.8821]
["bitfinex","ETHUSD",1735845139677,0.05266091,3470.2,3469.6,2.8821]
["bitfinex","ETHUSD",1735845141786,0.98196684,3470.1,3469.6,2.8821]
["bitfinex","ETHUSD",1735845142078,0.05260808,3470.0,3469.6,2.8821]
["bitfinex","ETHUSD",1735845142784,0.05260808,3470.0,3469.5,2.88224]
["bitfinex","ETHUSD",1735845144571,0.05260808,3470.0,3469.2,2.88246]
["bitfinex","ETHUSD",1735845144778,0.05260808,3470.0,3469.6,2.88215]
["bitfinex","ETHUSD",1735845145128,1.20516578,3470.2,3469.6,2.88215]
["bitfinex","ETHUSD",1735845145330,0.42106483,3470.1,3469.6,2.88215]
["bitfinex","ETHUSD",1735845145762,0.42106483,3470.1,3469.4,2.8823]
["bitfinex","ETHUSD",1735845145957,0.05260808,3470.0,3469.4,2.8823]
["bitfinex","ETHUSD",1735845146129,0.05260808,3470.0,3469.5,2.88223]
["bitfinex","ETHUSD",1735845147480,2.45814111,3469.9,3469.5,2.88223]
["bitfinex","ETHUSD",1735845147806,0.05250893,3469.8,3469.5,2.88223]
["bitfinex","ETHUSD",1735845149018,1.03576537,3469.8,3469.5,2.88223]
["bitfinex","ETHUSD",1735845149510,1.03576537,3469.8,3469.7,2.88209]
["bitfinex","ETHUSD",1735845150496,0.05250893,3469.8,3469.7,2.88209]
["bitfinex","ETHUSD",1735845150811,1.20516578,3470.0,3469.7,2.88209]
["bitfinex","ETHUSD",1735845151014,0.05254695,3469.9,3469.7,2.88209]
["bitfinex","ETHUSD",1735845151498,0.05254695,3469.9,3469.8,3.11647841]
["bitfinex","ETHUSD",1735845151698,1.03609986,3469.9,3469.8,3.11647841]
["bitfinex","ETHUSD",1735845154266,0.05254695,3469.9,3469.8,2.88201]
["bitfinex","ETHUSD",1735845154565,1.20516578,3470.2,3469.6,4.49053783]
["bitfinex","ETHUSD",1735845154767,0.05264028,3470.1,3469.9,2.88186]
["bitfinex","ETHUSD",1735845155320,0.05264028,3470.1,3470.0,2.88184]
["bitfinex","ETHUSD",1735845155686,1.03650881,3470.1,3470.0,2.88184]
["bitfinex","ETHUSD",1735845157620,1.03650881,3470.1,3469.9,2.8819]
["bitfinex","ETHUSD",1735845158473,0.22416746,3470.0,3469.6,3.0]
["bitfinex","ETHUSD",1735845158674,0.05264028,3470.1,3469.6,3.0]
["bitfinex","ETHUSD",1735845158912,0.05280614,3469.9,3469.4,4.08008879]
["bitfinex","ETHUSD",1735845159221,0.05286072,3469.8,3469.4,4.08008879]
["bitfinex","ETHUSD",1735845159424,1.20516578,3470.2,3469.4,4.08008879]
["bitfinex","ETHUSD",1735845159720,0.76215122,3470.1,3469.4,4.08008879]
["bitfinex","ETHUSD",1735845160419,3.66459458,3470.0,3469.4,2.88233]
["bitfinex","ETHUSD",1735845160615,0.05261589,3469.9,3469.4,2.88233]
["bitfinex","ETHUSD",1735845160830,0.05261589,3469.9,3469.2,4.98775879]
["bitfinex","ETHUSD",1735845160977,0.05261589,3469.9,3469.5,2.88224]
["bitfinex","ETHUSD",1735845161532,0.05261589,3469.9,3469.4,3.0]
["bitfinex","ETHUSD",1735845161727,0.80186611,3469.9,3469.2,1.98775879]
["bitfinex","ETHUSD",1735845161873,1.19773382,3469.7,3469.1,5.5715018]
["bitfinex","ETHUSD",1735845162321,0.05253545,3469.6,3469.1,5.5715018]
["bitfinex","ETHUSD",1735845162679,2.4594288,3469.8,3469.1,5.5715018]
["bitfinex","ETHUSD",1735845162878,0.05250903,3469.5,3469.1,5.5715018]
["bitfinex","ETHUSD",1735845163124,2.4594288,3469.8,3469.1,2.6889418]
["bitfinex","ETHUSD",1735845163417,2.4594288,3469.6,3469.3,2.88242]
["bitfinex","ETHUSD",1735845163630,0.05250903,3469.5,3469.3,2.88242]
["bitfinex","ETHUSD",1735845163977,0.05250903,3469.5,3469.1,2.88255]
["bitfinex","ETHUSD",1735845164874,0.05250903,3469.5,3469.0,1.49118301]
["bitfinex","ETHUSD",1735845165075,1.20516578,3469.7,3469.0,2.68891683]
["bitfinex","ETHUSD",1735845165283,0.05245973,3469.4,3469.0,2.68891683]
["bitfinex","ETHUSD",1735845165514,1.20516578,3469.7,3469.3,2.88234]
["bitfinex","ETHUSD",1735845165872,1.20516578,3469.8,3469.3,2.88234]
["bitfinex","ETHUSD",1735845166299,1.20516578,3469.8,3469.4,2.88231]
["bitfinex","ETHUSD",1735845166485,1.20516578,3469.8,3469.4,0.7825]
["bitfinex","ETHUSD",1735845166686,1.20516578,3469.8,3469.5,2.88219]
["bitfinex","ETHUSD",1735845167437,1.20516578,3469.8,3469.7,2.88209]
["bitfinex","ETHUSD",1735845167602,1.47558023,3469.8,3469.7,2.88209]
["bitfinex","ETHUSD",1735845168905,0.98362531,3470.1,3469.9,2.8819]
["bitfinex","ETHUSD",1735845169690,0.98362531,3470.1,3470.0,2.88184]
["bitfinex","ETHUSD",1735845170031,1.20516578,3470.2,3470.0,2.88184]
["bitfinex","ETHUSD",1735845171890,1.47535709,3470.3,3470.1,2.88176]
["bitfinex","ETHUSD",1735845172092,2.68052287,3470.4,3470.1,2.88176]
["bitfinex","ETHUSD",1735845172815,2.68052287,3470.4,3470.2,2.88167]
["bitfinex","ETHUSD",1735845173206,0.98336346,3470.3,3470.2,2.88167]
["bitfinex","ETHUSD",1735845174400,1.03592206,3470.3,3470.2,2.88167]
["bitfinex","ETHUSD",1735845174612,0.0525586,3470.3,3470.2,2.88167]
["bitfinex","ETHUSD",1735845176248,1.20516578,3470.6,3470.2,2.88167]
["bitfinex","ETHUSD",1735845176450,0.05261142,3470.5,3470.2,2.88167]
["bitfinex","ETHUSD",1735845177553,0.05261142,3470.5,3469.9,0.7559]
["bitfinex","ETHUSD",1735845177854,0.05261142,3470.5,3470.3,2.88155]
["bitfinex","ETHUSD",1735845180671,1.20516578,3470.7,3470.3,2.88155]
["bitfinex","ETHUSD",1735845180836,0.05279331,3470.4,3470.3,2.88155]
["bitfinex","ETHUSD",1735845181060,1.20516578,3470.7,3470.3,2.88155]
["bitfinex","ETHUSD",1735845181410,0.05279331,3470.4,3470.3,2.88155]
["bitfinex","ETHUSD",1735845181846,1.20516578,3470.7,3470.3,2.88155]
["bitfinex","ETHUSD",1735845182047,0.05284613,3470.6,3470.3,2.88155]
["bitfinex","ETHUSD",1735845185485,1.67692939,3470.6,3470.0,2.88184]
["bitfinex","ETHUSD",1735845186466,1.67692939,3470.6,3469.9,0.7559]
["bitfinex","ETHUSD",1735845186668,0.9825148,3470.5,3470.1,2.88175]
["bitfinex","ETHUSD",1735845187218,0.05286275,3470.4,3470.1,2.88175]
["bitfinex","ETHUSD",1735845189900,0.05277848,3470.3,3470.1,2.88175]
["bitfinex","ETHUSD",1735845190321,1.20516578,3470.7,3470.1,2.88175]
["bitfinex","ETHUSD",1735845190520,0.05275206,3470.2,3470.1,2.88175]
["bitfinex","ETHUSD",1735845190706,1.20516578,3470.7,3470.1,2.88175]
["bitfinex","ETHUSD",1735845191035,2.4028996,3470.8,3470.1,2.88175]
["bitfinex","ETHUSD",1735845191251,0.05107901,3470.7,3470.1,2.88175]
["bitfinex","ETHUSD",1735845191550,0.05107901,3470.7,3470.2,2.88165]
["bitfinex","ETHUSD",1735845192337,3.71220119,3470.7,3470.2,2.88165]
["bitfinex","ETHUSD",1735845192524,4.62500271,3470.7,3470.2,2.88165]
["bitfinex","ETHUSD",1735845193749,0.05107901,3470.7,3470.3,2.88158]
["bitfinex","ETHUSD",1735845194502,0.05107901,3470.7,3470.4,2.88149]
["bitfinex","ETHUSD",1735845195123,1.20516578,3470.8,3470.4,2.88149]
["bitfinex","ETHUSD",1735845195522,0.05108481,3470.7,3470.4,2.88149]
["bitfinex","ETHUSD",1735845196767,0.05108481,3470.7,3470.2,2.88163]
["bitfinex","ETHUSD",1735845197278,1.20516578,3470.9,3470.2,2.88163]
["bitfinex","ETHUSD",1735845197569,0.05114015,3470.8,3470.2,2.88163]
["bitfinex","ETHUSD",1735845197934,1.24887397,3470.8,3470.0,2.8818]
["bitfinex","ETHUSD",1735845198443,1.24887397,3470.8,3470.1,2.88173]
["bitfinex","ETHUSD",1735845200274,3.66079377,3470.7,3470.1,2.88173]
["bitfinex","ETHUSD",1735845200475,0.05108734,3470.6,3470.1,2.88173]
["bitfinex","ETHUSD",1735845203242,0.05108734,3470.6,3469.9,0.7559]
["bitfinex","ETHUSD",1735845203446,0.05108734,3470.6,3470.2,2.88166]
["bitfinex","ETHUSD",1735845204069,2.4028996,3470.8,3470.2,2.88166]
["bitfinex","ETHUSD",1735845204322,0.05111374,3470.7,3470.2,2.88166]
["bitfinex","ETHUSD",1735845205118,1.19773382,3470.6,3469.6,0.7735]
["bitfinex","ETHUSD",1735845205284,1.19773382,3470.3,3469.6,2.8821]
["bitfinex","ETHUSD",1735845205720,0.05092963,3470.2,3469.5,1.19775879]
["bitfinex","ETHUSD",1735845206012,0.05092963,3470.2,3469.7,2.88207]
["bitfinex","ETHUSD",1735845206163,1.19773382,3470.3,3469.7,2.88207]
["bitfinex","ETHUSD",1735845206362,0.9824371,3470.2,3469.7,2.88207]
["bitfinex","ETHUSD",1735845206582,1.03336673,3470.2,3469.7,2.88207]
["bitfinex","ETHUSD",1735845207265,1.03336673,3470.2,3469.8,2.88199]
["bitfinex","ETHUSD",1735845208238,0.05092963,3470.2,3469.4,3.0]
["bitfinex","ETHUSD",1735845208384,1.19773382,3469.9,3469.4,2.88231]
["bitfinex","ETHUSD",1735845208785,0.05064253,3469.8,3469.4,2.88231]
["bitfinex","ETHUSD",1735845209228,1.19773382,3469.9,3469.4,2.88231]
["bitfinex","ETHUSD",1735845209486,0.04886241,3469.8,3469.4,2.88231]
["bitfinex","ETHUSD",1735845210344,0.04886241,3469.8,3469.5,2.88224]
["bitfinex","ETHUSD",1735845210632,0.04886241,3469.8,3469.6,2.88217]
["bitfinex","ETHUSD",1735845210633,1.03171833,3469.8,3469.6,2.88217]
["bitfinex","ETHUSD",1735845210780,0.98285592,3469.8,3469.6,2.88217]
["bitfinex","ETHUSD",1735845210981,0.04883599,3469.7,3469.6,2.88217]
["bitfinex","ETHUSD",1735845212748,1.20516578,3469.9,3469.6,2.88217]
["bitfinex","ETHUSD",1735845212950,0.04869888,3469.7,3469.6,2.88217]
["bitfinex","ETHUSD",1735845213407,1.20516578,3469.9,3469.4,2.8823]
["bitfinex","ETHUSD",1735845213746,0.0487253,3469.8,3469.4,2.8823]
["bitfinex","ETHUSD",1735845214036,0.0487253,3469.8,3469.5,2.88225]
["bitfinex","ETHUSD",1735845214246,1.19773382,3469.9,3469.3,2.8824]
["bitfinex","ETHUSD",1735845214447,1.19773382,3469.9,3469.2,2.0]
["bitfinex","ETHUSD",1735845214448,1.19773382,3469.5,3468.9,4.19775879]
["bitfinex","ETHUSD",1735845214742,0.04858937,3469.4,3468.9,4.08048879]
["bitfinex","ETHUSD",1735845214979,0.04858937,3469.4,3468.8,1.19775879]
["bitfinex","ETHUSD",1735845215263,1.19773382,3469.7,3469.0,2.8826]
["bitfinex","ETHUSD",1735845215414,1.19773382,3469.5,3469.0,2.8826]
["bitfinex","ETHUSD",1735845215615,0.048499,3469.4,3469.0,2.8826]
["bitfinex","ETHUSD",1735845215856,0.048499,3469.4,3469.1,2.88257]
["bitfinex","ETHUSD",1735845216202,1.19773382,3469.7,3469.1,2.88257]
["bitfinex","ETHUSD",1735845216351,0.04847257,3469.3,3469.1,2.88257]
["bitfinex","ETHUSD",1735845216546,1.20516578,3469.6,3469.1,2.88257]
["bitfinex","ETHUSD",1735845216753,0.04831881,3469.2,3469.1,2.88257]
["bitfinex","ETHUSD",1735845216917,1.20516578,3469.6,3469.1,2.88257]
["bitfinex","ETHUSD",1735845217120,0.04831881,3469.2,3469.1,2.88257]
["bitfinex","ETHUSD",1735845217559,1.20516578,3469.6,3469.1,2.88257]
["bitfinex","ETHUSD",1735845217866,0.32832592,3469.5,3469.1,2.88257]
["bitfinex","ETHUSD",1735845218216,0.04850029,3469.4,3469.1,2.88257]
["bitfinex","ETHUSD",1735845218777,0.04850029,3469.4,3468.8,2.8828]
["bitfinex","ETHUSD",1735845220015,2.774369,3469.4,3468.5,0.79]
["bitfinex","ETHUSD",1735845220220,2.774369,3469.4,3468.3,2.88322]
["bitfinex","ETHUSD",1735845220449,0.71901307,3469.3,3468.3,2.88322]
["bitfinex","ETHUSD",1735845220759,0.04821183,3469.2,3468.4,2.88315]
["bitfinex","ETHUSD",1735845222535,0.98137144,3469.1,3468.4,2.88315]
["bitfinex","ETHUSD",1735845222942,0.04778768,3469.0,3468.4,2.88315]
["bitfinex","ETHUSD",1735845223671,0.04778768,3469.0,3468.5,2.88308]
["bitfinex","ETHUSD",1735845224566,1.92417885,3469.3,3468.5,2.88308]
["bitfinex","ETHUSD",1735845224718,0.04768718,3468.9,3468.5,2.88308]
["bitfinex","ETHUSD",1735845224919,1.92417885,3469.3,3468.6,2.88293]
["bitfinex","ETHUSD",1735845225121,0.04748084,3468.8,3468.7,2.88284]
["bitfinex","ETHUSD",1735845225336,1.92417885,3469.3,3468.7,2.88284]
["bitfinex","ETHUSD",1735845225531,0.04734811,3468.8,3468.7,2.88284]
["bitfinex","ETHUSD",1735845225761,1.20516578,3469.3,3468.7,2.88284]
["bitfinex","ETHUSD",1735845225967,0.04734811,3468.8,3468.7,2.88284]
["bitfinex","ETHUSD",1735845226115,1.20516578,3469.4,3468.7,2.88284]
["bitfinex","ETHUSD",1735845226578,0.04748025,3469.3,3468.7,2.88284]
["bitfinex","ETHUSD",1735845226784,0.38635231,3469.3,3468.7,2.88284]
["bitfinex","ETHUSD",1735845227145,0.04748025,3469.3,3468.7,2.88284]
["bitfinex","ETHUSD",1735845227662,0.04738873,3469.2,3468.5,2.88306]
["bitfinex","ETHUSD",1735845227862,2.72586871,3469.4,3468.5,2.88306]
["bitfinex","ETHUSD",1735845228176,0.0475441,3469.3,3468.5,2.88306]
["bitfinex","ETHUSD",1735845228877,0.0475441,3469.3,3468.6,2.883]
["bitfinex","ETHUSD",1735845229081,0.59840187,3469.2,3468.6,2.883]
["bitfinex","ETHUSD",1735845229279,0.04755783,3469.1,3468.6,2.883]
["bitfinex","ETHUSD",1735845229460,0.04755783,3469.1,3468.4,2.88309]
["bitfinex","ETHUSD",1735845229666,0.59840187,3469.2,3468.5,2.88301]
["bitfinex","ETHUSD",1735845230009,0.04759824,3469.1,3468.6,2.88299]
["bitfinex","ETHUSD",1735845232394,0.04759824,3469.1,3468.2,0.57007111]
["bitfinex","ETHUSD",1735845232557,0.04759824,3469.1,3468.8,2.88281]
["bitfinex","ETHUSD",1735845232760,0.32832592,3469.5,3468.8,2.88281]
["bitfinex","ETHUSD",1735845233088,0.42593604,3469.4,3468.8,2.88281]
["bitfinex","ETHUSD",1735845233241,0.04764161,3469.3,3468.8,2.88281]
["bitfinex","ETHUSD",1735845234195,0.04764161,3469.3,3468.5,0.8216]
["bitfinex","ETHUSD",1735845234352,0.04764161,3469.3,3468.9,2.88267]
["bitfinex","ETHUSD",1735845234753,2.72586871,3469.7,3468.9,2.88267]
["bitfinex","ETHUSD",1735845234954,0.04764054,3469.2,3468.9,2.88267]
["bitfinex","ETHUSD",1735845235164,0.86207832,3469.6,3468.9,2.88267]
["bitfinex","ETHUSD",1735845235365,0.04761412,3469.1,3468.9,2.88267]
["bitfinex","ETHUSD",1735845235571,0.86207832,3469.6,3468.9,2.88267]
["bitfinex","ETHUSD",1735845235782,0.04763581,3469.0,3468.9,2.88267]
["bitfinex","ETHUSD",1735845235970,0.86207832,3469.6,3468.9,2.88267]
["bitfinex","ETHUSD",1735845236178,0.04772845,3469.0,3468.9,2.88267]
["bitfinex","ETHUSD",1735845236389,0.76751328,3469.5,3468.9,2.88267]
["bitfinex","ETHUSD",1735845236694,0.76751328,3469.5,3468.7,2.88291]
["bitfinex","ETHUSD",1735845236898,2.77370284,3469.4,3468.7,2.88291]
["bitfinex","ETHUSD",1735845237056,2.77370284,3469.4,3468.2,4.21415111]
["bitfinex","ETHUSD",1735845237057,2.77370284,3469.4,3468.3,3.0]
["bitfinex","ETHUSD",1735845237251,2.72586871,3469.1,3468.4,2.88312]
["bitfinex","ETHUSD",1735845237456,0.04774582,3469.0,3468.4,2.88312]
["bitfinex","ETHUSD",1735845238685,0.04774582,3469.0,3468.6,2.88299]
["bitfinex","ETHUSD",1735845238865,0.04774582,3469.0,3468.4,0.7608]
["bitfinex","ETHUSD",1735845238866,2.72586871,3469.4,3468.7,2.88291]
["bitfinex","ETHUSD",1735845239200,0.04780628,3469.3,3468.8,2.88279]
["bitfinex","ETHUSD",1735845239653,1.20516578,3469.6,3468.8,2.88279]
["bitfinex","ETHUSD",1735845240002,0.90981726,3469.5,3468.8,2.88279]
["bitfinex","ETHUSD",1735845242637,0.90981726,3469.5,3468.9,2.88273]
["bitfinex","ETHUSD",1735845242832,0.04772594,3469.5,3468.9,2.88273]
["bitfinex","ETHUSD",1735845243240,3.93103449,3469.7,3468.9,2.88273]
["bitfinex","ETHUSD",1735845243436,0.04770892,3469.4,3468.7,2.8829]
["bitfinex","ETHUSD",1735845243654,6.81313449,3469.7,3468.8,2.88283]
["bitfinex","ETHUSD",1735845243856,0.0476825,3469.3,3468.8,2.88283]
["bitfinex","ETHUSD",1735845244027,6.81313449,3469.7,3468.8,2.88283]
["bitfinex","ETHUSD",1735845244227,0.04765608,3469.2,3468.8,2.88283]
["bitfinex","ETHUSD",1735845244431,2.72586871,3469.4,3468.8,2.88283]
["bitfinex","ETHUSD",1735845244660,0.04762966,3469.1,3468.8,2.88283]
["bitfinex","ETHUSD",1735845244856,2.72586871,3469.4,3468.6,2.883]
["bitfinex","ETHUSD",1735845245182,2.72586871,3468.8,3468.2,2.88329]
["bitfinex","ETHUSD",1735845245537,0.04752396,3468.7,3468.0,4.40904955]
["bitfinex","ETHUSD",1735845245737,0.04752396,3468.7,3468.0,1.40904955]
["bitfinex","ETHUSD",1735845245939,6.25607588,3469.4,3468.4,2.88312]
["bitfinex","ETHUSD",1735845246381,0.04744054,3469.3,3468.4,2.88312]
["bitfinex","ETHUSD",1735845246576,2.92990054,3469.3,3468.4,2.88312]
["bitfinex","ETHUSD",1735845246741,0.75087922,3469.2,3468.4,2.88312]
["bitfinex","ETHUSD",1735845247159,0.04738769,3469.1,3468.4,2.88312]
["bitfinex","ETHUSD",1735845247341,0.04738769,3469.1,3468.2,2.88329]
["bitfinex","ETHUSD",1735845247887,0.04738769,3469.1,3468.3,2.88325]
["bitfinex","ETHUSD",1735845248247,0.04738769,3469.1,3468.1,2.88342]
["bitfinex","ETHUSD",1735845248447,1.11826631,3469.1,3468.2,2.88325]
["bitfinex","ETHUSD",1735845249798,1.11826631,3469.1,3468.0,1.40904955]
["bitfinex","ETHUSD",1735845250084,0.04738769,3469.1,3468.0,4.40904955]
["bitfinex","ETHUSD",1735845250298,0.04738769,3469.1,3468.0,3.58504955]
["bitfinex","ETHUSD",1735845250591,0.04738769,3469.1,3468.6,3.70107]
["bitfinex","ETHUSD",1735845251889,0.04738769,3469.1,3468.6,0.8181]
["bitfinex","ETHUSD",1735845252079,0.04738769,3469.1,3469.0,3.70077]
["bitfinex","ETHUSD",1735845252679,1.20516578,3469.5,3469.3,2.8824]
["bitfinex","ETHUSD",1735845253058,0.04726102,3469.4,3469.3,2.8824]
["bitfinex","ETHUSD",1735845254156,0.04726102,3469.4,3469.3,3.7016]
["bitfinex","ETHUSD",1735845254555,1.20516578,3470.0,3469.7,2.88202]
["bitfinex","ETHUSD",1735845254793,1.20516578,3470.0,3469.9,2.88192]
["bitfinex","ETHUSD",1735845255376,1.20516578,3470.0,3469.4,2.88227]
["bitfinex","ETHUSD",1735845255571,1.20516578,3470.4,3469.7,2.88206]
["bitfinex","ETHUSD",1735845255905,1.50645723,3470.4,3469.7,2.88206]
["bitfinex","ETHUSD",1735845257256,0.97308401,3470.3,3469.7,2.88206]
["bitfinex","ETHUSD",1735845259263,2.72586871,3470.0,3469.3,2.8824]
["bitfinex","ETHUSD",1735845261060,2.72586871,3470.0,3469.2,0.57012101]
["bitfinex","ETHUSD",1735845261378,1.53384788,3469.9,3469.2,0.57012101]
["bitfinex","ETHUSD",1735845261874,1.53384788,3469.9,3469.1,2.88255]
["bitfinex","ETHUSD",1735845263073,0.97308401,3469.8,3469.1,2.88255]
["bitfinex","ETHUSD",1735845263679,0.97308401,3469.8,3469.3,2.88238]
["bitfinex","ETHUSD",1735845263880,0.97308401,3469.8,3469.0,3.8199]
["bitfinex","ETHUSD",1735845264104,0.97308401,3469.8,3469.4,2.88227]
["bitfinex","ETHUSD",1735845264304,0.97308401,3469.8,3469.5,2.88224]
["bitfinex","ETHUSD",1735845264741,0.04613948,3469.7,3469.5,2.88224]
["bitfinex","ETHUSD",1735845266351,0.04613948,3469.7,3469.3,2.88241]
["bitfinex","ETHUSD",1735845266554,2.72586871,3470.0,3469.3,2.88241]
["bitfinex","ETHUSD",1735845266853,0.04652358,3469.6,3469.5,0.01381346]
["bitfinex","ETHUSD",1735845267048,0.39310345,3469.9,3469.5,0.01381346]
["bitfinex","ETHUSD",1735845267232,0.04652358,3469.6,3469.5,0.01381346]
["bitfinex","ETHUSD",1735845267429,0.39310345,3469.9,3469.5,0.01381346]
["bitfinex","ETHUSD",1735845267619,0.04652358,3469.6,3469.5,0.01381346]
["bitfinex","ETHUSD",1735845267821,0.39310345,3469.9,3469.5,0.01381346]
["bitfinex","ETHUSD",1735845268008,0.04652358,3469.6,3469.5,0.01381346]
["bitfinex","ETHUSD",1735845268208,0.61318866,3469.8,3469.5,0.01381346]
["bitfinex","ETHUSD",1735845268717,0.04655,3469.7,3469.5,0.01381346]
["bitfinex","ETHUSD",1735845268937,0.97300037,3469.6,3469.5,0.01381346]
["bitfinex","ETHUSD",1735845269108,1.01952395,3469.6,3469.5,0.01381346]
["bitfinex","ETHUSD",1735845269448,1.523397,3469.6,3469.5,0.01381346]
["bitfinex","ETHUSD",1735845274216,4.18829567,3469.6,3469.5,0.01381346]
["bitfinex","ETHUSD",1735845275006,2.98312989,3469.6,3469.5,0.01381346]
["bitfinex","ETHUSD",1735845276500,4.18829567,3469.6,3469.5,0.01381346]
["bitfinex","ETHUSD",1735845277301,7.07046567,3469.6,3469.5,0.01381346]
["bitfinex","ETHUSD",1735845277676,5.86529989,3469.6,3469.5,0.01381346]
["bitfinex","ETHUSD",1735845279385,10.82515099,3469.6,3469.5,0.01381346]
["bitfinex","ETHUSD",1735845280998,10.77791232,3469.6,3469.5,0.01381346]
["bitfinex","ETHUSD",1735845282415,8.36223654,3469.6,3469.5,0.01381346]
["bitfinex","ETHUSD",1735845283804,8.93582435,3469.6,3469.5,0.01381346]
["bitfinex","ETHUSD",1735845285329,11.36906287,3469.6,3469.5,0.01381346]
["bitfinex","ETHUSD",1735845286511,8.93582435,3469.6,3469.5,0.01381346]
["bitfinex","ETHUSD",1735845287860,7.81223654,3469.6,3469.5,0.01381346]
["bitfinex","ETHUSD",1735845289097,10.83063203,3469.6,3469.5,0.01381346]
["bitfinex","ETHUSD",1735845290285,10.2267693,3469.6,3469.5,0.01381346]
["bitfinex","ETHUSD",1735845291228,6.84072625,3469.6,3469.5,0.01381346]
["bitfinex","ETHUSD",1735845291985,7.30836349,3469.6,3469.5,0.01381346]
["bitfinex","ETHUSD",1735845292333,7.85836349,3469.6,3469.5,0.01381346]
["bitfinex","ETHUSD",1735845293187,10.87675898,3469.6,3469.5,0.01381346]
["bitfinex","ETHUSD",1735845294194,2.88295,3468.7,3468.1,0.8317]
["bitfinex","ETHUSD",1735845294421,0.288295,3468.6,3468.1,0.8317]
["bitfinex","ETHUSD",1735845294617,0.04236011,3468.6,3468.1,0.8317]
["bitfinex","ETHUSD",1735845294796,2.72586871,3468.4,3467.8,0.7563]
["bitfinex","ETHUSD",1735845295279,0.04214173,3468.3,3467.8,0.7563]
["bitfinex","ETHUSD",1735845295639,2.72586871,3468.7,3467.8,0.7563]
["bitfinex","ETHUSD",1735845295847,0.04197299,3468.2,3467.8,0.7563]
["bitfinex","ETHUSD",1735845295991,2.88277,3468.9,3467.8,3.63994]
["bitfinex","ETHUSD",1735845296330,0.04208884,3468.1,3467.9,0.7563]
["bitfinex","ETHUSD",1735845296532,2.88325,3468.3,3467.9,0.7563]
["bitfinex","ETHUSD",1735845297032,0.04180225,3468.2,3467.9,0.7563]
["bitfinex","ETHUSD",1735845297380,2.88325,3468.3,3467.9,0.7563]
["bitfinex","ETHUSD",1735845297704,0.04177581,3468.1,3467.5,0.7563]
["bitfinex","ETHUSD",1735845297911,2.88325,3468.3,3467.5,0.7563]
["bitfinex","ETHUSD",1735845298113,0.68165713,3468.2,3467.5,0.7563]
["bitfinex","ETHUSD",1735845299247,3.9333213,3468.4,3467.5,2.88385]
["bitfinex","ETHUSD",1735845299543,3.9333213,3468.4,3467.7,0.7806]
["bitfinex","ETHUSD",1735845299753,0.04178345,3468.3,3467.7,0.7806]
["bitfinex","ETHUSD",1735845300800,0.04178345,3468.3,3467.8,2.88359]
["bitfinex","ETHUSD",1735845301000,0.04178345,3468.3,3467.9,0.8033]
["bitfinex","ETHUSD",1735845301225,3.9333213,3468.7,3467.9,0.8033]
["bitfinex","ETHUSD",1735845301396,0.04179758,3468.2,3467.9,0.8033]
["bitfinex","ETHUSD",1735845301656,3.9333213,3468.7,3467.9,0.8033]
["bitfinex","ETHUSD",1735845301844,0.04177113,3468.1,3467.9,0.8033]
["bitfinex","ETHUSD",1735845302055,1.20745259,3468.8,3467.9,0.8033]
["bitfinex","ETHUSD",1735845302348,0.04174468,3468.0,3467.9,3.68686]
["bitfinex","ETHUSD",1735845302554,1.20745259,3468.8,3468.0,0.7644]
["bitfinex","ETHUSD",1735845302756,0.9046926,3468.7,3468.0,0.7644]
["bitfinex","ETHUSD",1735845302908,0.04196458,3468.7,3468.0,0.7644]
["bitfinex","ETHUSD",1735845304256,0.04196458,3468.7,3468.0,3.6479]
["bitfinex","ETHUSD",1735845305560,5.60831871,3469.3,3468.2,0.7629]
["bitfinex","ETHUSD",1735845305857,2.88235,3469.4,3468.5,0.7629]
["bitfinex","ETHUSD",1735845306059,0.04188616,3469.2,3468.5,0.7629]
["bitfinex","ETHUSD",1735845306355,2.88235,3469.4,3468.5,0.7629]
["bitfinex","ETHUSD",1735845306555,0.04187902,3469.1,3468.5,0.7629]
["bitfinex","ETHUSD",1735845306711,2.72586871,3469.3,3468.5,0.7629]
["bitfinex","ETHUSD",1735845307212,1.20694159,3469.0,3468.5,3.64595]
["bitfinex","ETHUSD",1735845307418,1.20694159,3469.0,3468.2,0.8324]
["bitfinex","ETHUSD",1735845307653,0.04197189,3468.9,3468.8,2.88283]
["bitfinex","ETHUSD",1735845307817,0.04197189,3468.9,3468.8,3.71523]
["bitfinex","ETHUSD",1735845308708,0.04197189,3468.9,3468.8,0.8324]
["bitfinex","ETHUSD",1735845309058,0.04236904,3468.9,3468.3,0.7637]
["bitfinex","ETHUSD",1735845309255,6.8152403,3469.3,3468.3,0.7637]
["bitfinex","ETHUSD",1735845309422,0.04249907,3468.8,3468.3,0.7637]
["bitfinex","ETHUSD",1735845309615,3.74510527,3469.2,3468.3,0.7637]
["bitfinex","ETHUSD",1735845309817,0.04199597,3468.7,3468.3,0.7637]
["bitfinex","ETHUSD",1735845310017,3.74510527,3469.2,3468.3,0.7637]
["bitfinex","ETHUSD",1735845310217,0.04196954,3468.6,3468.3,0.7637]
["bitfinex","ETHUSD",1735845310555,3.74510527,3469.2,3468.3,0.7637]
["bitfinex","ETHUSD",1735845310740,0.0419391,3468.5,3468.3,0.7637]
["bitfinex","ETHUSD",1735845310938,3.74510527,3469.2,3468.3,0.7637]
["bitfinex","ETHUSD",1735845311145,0.04192654,3468.4,3468.3,0.7637]
["bitfinex","ETHUSD",1735845311347,4.95204686,3469.2,3468.3,0.7637]
["bitfinex","ETHUSD",1735845311677,0.99092108,3469.1,3468.3,0.7637]
["bitfinex","ETHUSD",1735845312567,3.42433696,3469.1,3468.3,0.7637]
["bitfinex","ETHUSD",1735845313181,2.47550416,3469.1,3468.3,0.7637]
["bitfinex","ETHUSD",1735845313321,2.47550416,3469.1,3468.6,0.8307]
["bitfinex","ETHUSD",1735845313958,0.97336635,3469.0,3468.6,0.8307]
["bitfinex","ETHUSD",1735845314376,0.04193692,3468.9,3468.6,0.8307]
["bitfinex","ETHUSD",1735845315733,1.20694159,3469.1,3468.6,0.8307]
["bitfinex","ETHUSD",1735845315946,0.04187732,3468.8,3468.6,0.8307]
["bitfinex","ETHUSD",1735845316252,0.04186253,3468.7,3468.6,0.8307]
["bitfinex","ETHUSD",1735845316622,1.20694159,3469.1,3468.6,0.8307]
["bitfinex","ETHUSD",1735845317044,0.04195347,3469.0,3468.6,0.8307]
["bitfinex","ETHUSD",1735845318192,2.72586871,3468.7,3467.8,0.7938]
["bitfinex","ETHUSD",1735845318493,2.72586871,3468.7,3468.0,0.7938]
["bitfinex","ETHUSD",1735845318494,0.04198222,3468.6,3468.0,0.7938]
["bitfinex","ETHUSD",1735845320752,0.9741636,3468.5,3468.0,0.7938]
["bitfinex","ETHUSD",1735845320993,0.04166486,3468.4,3468.0,0.7938]
["bitfinex","ETHUSD",1735845321299,0.04166486,3468.4,3467.7,0.7719]
["bitfinex","ETHUSD",1735845321300,5.65070357,3468.4,3467.7,0.7719]
["bitfinex","ETHUSD",1735845323642,2.76753357,3468.4,3467.7,0.7719]
["bitfinex","ETHUSD",1735845323941,1.20694159,3468.2,3467.7,0.7719]
["bitfinex","ETHUSD",1735845324074,2.88353,3468.0,3467.0,1.3409]
["bitfinex","ETHUSD",1735845324418,0.68163403,3467.9,3467.0,4.22517]
["bitfinex","ETHUSD",1735845324768,2.72586871,3467.8,3467.0,0.7909]
["bitfinex","ETHUSD",1735845325382,2.88376,3467.7,3467.0,0.7909]
["bitfinex","ETHUSD",1735845325724,0.04091227,3467.6,3467.0,0.7909]
["bitfinex","ETHUSD",1735845326110,7.20861872,3467.9,3467.0,3.67523]
["bitfinex","ETHUSD",1735845326420,0.04086194,3467.8,3467.0,3.67523]
["bitfinex","ETHUSD",1735845326572,1.21943812,3467.8,3467.0,3.67523]
["bitfinex","ETHUSD",1735845326768,2.18151883,3467.6,3467.0,3.67523]
["bitfinex","ETHUSD",1735845326969,3.64338469,3467.6,3467.1,2.88421]
["bitfinex","ETHUSD",1735845327186,0.04078258,3467.5,3467.4,2.884]
["bitfinex","ETHUSD",1735845327403,3.64338469,3467.6,3467.4,0.8208]
["bitfinex","ETHUSD",1735845327606,3.64338469,3467.6,3467.5,2.88392]
["bitfinex","ETHUSD",1735845328129,0.97457724,3467.6,3467.5,2.88392]
["bitfinex","ETHUSD",1735845328279,1.20694159,3468.0,3467.4,0.8208]
["bitfinex","ETHUSD",1735845329194,1.20694159,3468.0,3467.4,3.7048]
["bitfinex","ETHUSD",1735845329407,1.20694159,3468.2,3467.4,3.7048]
["bitfinex","ETHUSD",1735845329721,0.04088384,3468.1,3467.4,3.7048]
["bitfinex","ETHUSD",1735845330621,0.04088384,3468.1,3467.6,2.88382]
["bitfinex","ETHUSD",1735845330825,0.04088384,3468.1,3467.7,0.7569]
["bitfinex","ETHUSD",1735845332181,6.8160203,3468.4,3467.7,0.7569]
["bitfinex","ETHUSD",1735845332572,0.04108347,3468.3,3467.7,0.7569]
["bitfinex","ETHUSD",1735845332824,0.78213336,3468.2,3467.7,0.7569]
["bitfinex","ETHUSD",1735845333191,0.04095516,3468.1,3467.7,0.7569]
["bitfinex","ETHUSD",1735845333715,2.76682387,3468.1,3467.4,0.7875]
["bitfinex","ETHUSD",1735845334118,2.72586871,3468.1,3467.4,0.7875]
["bitfinex","ETHUSD",1735845335432,3.66550336,3468.2,3467.4,0.7875]
["bitfinex","ETHUSD",1735845335736,3.66550336,3468.2,3467.0,0.57931089]
["bitfinex","ETHUSD",1735845335737,2.88377,3467.7,3467.0,0.7565]
["bitfinex","ETHUSD",1735845336025,2.88384,3467.6,3467.0,0.7565]
["bitfinex","ETHUSD",1735845336337,2.72586871,3467.8,3467.0,0.7565]
["bitfinex","ETHUSD",1735845336480,2.88377,3467.7,3467.0,0.7565]
["bitfinex","ETHUSD",1735845337625,0.9734575,3467.5,3467.0,0.7565]
["bitfinex","ETHUSD",1735845337986,0.9734575,3467.5,3467.2,2.88409]
["bitfinex","ETHUSD",1735845338180,0.9734575,3467.5,3467.0,3.64081]
["bitfinex","ETHUSD",1735845338781,1.20694159,3467.9,3467.0,3.64081]
["bitfinex","ETHUSD",1735845338983,0.04062086,3467.8,3467.1,2.88424]
["bitfinex","ETHUSD",1735845344867,0.04062086,3467.8,3467.0,0.7565]
["bitfinex","ETHUSD",1735845345970,0.04062086,3467.8,3467.0,3.64079]
["bitfinex","ETHUSD",1735845347366,0.04062086,3467.8,3467.0,0.7565]
["bitfinex","ETHUSD",1735845348250,2.88375,3467.7,3467.0,0.7565]
["bitfinex","ETHUSD",1735845348457,2.72586871,3467.5,3466.8,70.7779]
["bitfinex","ETHUSD",1735845349086,2.72586871,3467.5,3466.8,70.0]
["bitfinex","ETHUSD",1735845349275,2.8841,3467.3,3466.8,70.0]
["bitfinex","ETHUSD",1735845349591,2.72586871,3467.5,3466.8,70.0]
["bitfinex","ETHUSD",1735845349758,5.60981871,3467.5,3466.8,70.0]
["bitfinex","ETHUSD",1735845349959,0.62689315,3467.4,3466.8,70.0]
["bitfinex","ETHUSD",1735845350154,0.03996021,3467.4,3466.9,0.7851]
["bitfinex","ETHUSD",1735845350360,0.65911282,3467.6,3466.9,0.7851]
["bitfinex","ETHUSD",1735845350794,4.74989441,3467.6,3466.9,0.7851]
["bitfinex","ETHUSD",1735845351093,0.03980606,3467.5,3466.9,0.7851]
["bitfinex","ETHUSD",1735845354529,0.03980606,3467.5,3466.9,3.7851]
["bitfinex","ETHUSD",1735845354791,0.03980606,3467.5,3466.9,6.66947]
["bitfinex","ETHUSD",1735845355099,2.14783019,3467.9,3467.1,2.88423]
["bitfinex","ETHUSD",1735845355244,1.20694159,3467.9,3467.2,0.7603]
["bitfinex","ETHUSD",1735845355597,0.03979778,3467.8,3467.6,0.7603]
["bitfinex","ETHUSD",1735845356052,0.03979778,3467.8,3467.7,3.64405]
["bitfinex","ETHUSD",1735845356863,2.1794184,3468.1,3467.7,0.7603]
["bitfinex","ETHUSD",1735845357191,2.1794184,3468.1,3467.8,2.88359]
["bitfinex","ETHUSD",1735845358253,1.20694159,3468.7,3467.8,2.88359]
["bitfinex","ETHUSD",1735845358458,0.5900184,3468.6,3467.8,2.88359]
["bitfinex","ETHUSD",1735845359201,0.5900184,3468.6,3467.7,3.64399]
["bitfinex","ETHUSD",1735845359561,3.25626522,3468.6,3467.7,3.64399]
["bitfinex","ETHUSD",1735845360405,6.13928522,3468.6,3467.7,3.64399]
["bitfinex","ETHUSD",1735845360609,6.13928522,3468.6,3467.7,0.7603]
["bitfinex","ETHUSD",1735845360774,4.04795365,3468.5,3467.7,0.7603]
["bitfinex","ETHUSD",1735845361304,7.68707062,3468.5,3467.7,0.7603]
["bitfinex","ETHUSD",1735845361503,2.72586871,3468.4,3467.7,0.7603]
["bitfinex","ETHUSD",1735845362107,2.72586871,3468.4,3467.5,0.7603]
["bitfinex","ETHUSD",1735845362262,2.72586871,3468.1,3467.5,0.7603]
["bitfinex","ETHUSD",1735845362603,0.27258687,3468.0,3467.5,0.7603]
["bitfinex","ETHUSD",1735845362808,0.27258687,3468.0,3467.2,2.88415]
["bitfinex","ETHUSD",1735845362809,0.27258687,3468.0,3467.3,0.7603]
["bitfinex","ETHUSD",1735845363606,0.04072737,3467.9,3467.3,0.7603]
["bitfinex","ETHUSD",1735845363971,1.01359752,3467.9,3467.3,0.7603]
["bitfinex","ETHUSD",1735845364162,3.67984434,3467.9,3467.3,0.7603]
["bitfinex","ETHUSD",1735845364463,1.13721323,3467.8,3467.3,0.7603]
["bitfinex","ETHUSD",1735845364884,0.04062416,3467.7,3467.3,0.7603]
["bitfinex","ETHUSD",1735845365288,1.13721323,3467.8,3467.3,0.7603]
["bitfinex","ETHUSD",1735845365491,4.7763302,3467.8,3467.3,0.7603]
["bitfinex","ETHUSD",1735845365693,0.04060816,3467.7,3467.3,0.7603]
["bitfinex","ETHUSD",1735845366184,4.7763302,3467.8,3467.3,0.7603]
["bitfinex","ETHUSD",1735845366507,0.72653172,3467.7,3467.3,0.7603]
["bitfinex","ETHUSD",1735845367294,0.68593295,3467.7,3467.3,0.7603]
["bitfinex","ETHUSD",1735845367494,1.20694159,3467.8,3467.3,0.7603]
["bitfinex","ETHUSD",1735845367692,0.04049914,3467.6,3467.3,0.7603]
["bitfinex","ETHUSD",1735845367888,0.04052559,3467.7,3467.3,0.7603]
["bitfinex","ETHUSD",1735845368088,1.20694159,3467.8,3467.3,0.7603]
["bitfinex","ETHUSD",1735845368402,0.97476186,3467.6,3467.3,0.7603]
["bitfinex","ETHUSD",1735845368707,0.97476186,3467.6,3467.5,2.88392]
["bitfinex","ETHUSD",1735845368914,0.97476186,3467.6,3467.5,6.68952]
["bitfinex","ETHUSD",1735845369213,0.97476186,3467.6,3467.5,7.23952]
["bitfinex","ETHUSD",1735845369912,1.20694159,3468.2,3468.1,0.7933]
["bitfinex","ETHUSD",1735845370279,1.24732652,3468.2,3468.1,0.7933]
["bitfinex","ETHUSD",1735845370495,1.20694159,3468.2,3468.1,3.67672]
["bitfinex","ETHUSD",1735845370678,1.24763384,3468.2,3468.1,3.67672]
["bitfinex","ETHUSD",1735845371013,1.20694159,3468.2,3468.1,3.67672]
["bitfinex","ETHUSD",1735845371513,3.01735398,3468.7,3468.1,3.67672]
["bitfinex","ETHUSD",1735845371514,1.20694159,3468.7,3468.1,3.67672]
["bitfinex","ETHUSD",1735845371692,0.74026916,3468.6,3468.1,3.67672]
["bitfinex","ETHUSD",1735845372026,0.78106889,3468.6,3468.1,3.67672]
["bitfinex","ETHUSD",1735845372613,1.98801048,3468.6,3468.1,3.67672]
["bitfinex","ETHUSD",1735845373493,1.24774132,3468.6,3468.1,3.67672]
["bitfinex","ETHUSD",1735845374184,0.04079973,3468.6,3468.1,3.67672]
["bitfinex","ETHUSD",1735845374605,0.04079973,3468.6,3468.3,2.88324]
["bitfinex","ETHUSD",1735845375564,0.04079973,3468.6,3468.5,3.65189]
["bitfinex","ETHUSD",1735845377018,1.20694159,3469.1,3468.7,2.88286]
["bitfinex","ETHUSD",1735845377169,1.20694159,3469.1,3468.8,0.8039]
["bitfinex","ETHUSD",1735845377515,0.04011537,3469.0,3468.8,0.8039]
["bitfinex","ETHUSD",1735845377822,0.04011537,3469.0,3468.9,2.88275]
["bitfinex","ETHUSD",1735845377991,0.04011537,3469.0,3468.9,3.65785]
["bitfinex","ETHUSD",1735845378718,1.20694159,3469.6,3469.2,0.8053]
["bitfinex","ETHUSD",1735845378899,1.20694159,3469.6,3469.2,3.68779]
["bitfinex","ETHUSD",1735845379584,1.20694159,3469.8,3469.2,0.8053]
["bitfinex","ETHUSD",1735845380097,2.72586871,3469.6,3469.2,0.8053]
["bitfinex","ETHUSD",1735845380304,2.72586871,3469.6,3468.9,0.7572]
["bitfinex","ETHUSD",1735845380609,5.60810871,3469.6,3468.9,0.7572]
["bitfinex","ETHUSD",1735845381367,2.72586871,3469.6,3468.9,0.7572]
["bitfinex","ETHUSD",1735845382130,5.60805871,3469.6,3468.9,0.7572]
["bitfinex","ETHUSD",1735845382309,0.56080587,3469.5,3468.9,0.7572]
["bitfinex","ETHUSD",1735845382985,0.56080587,3469.5,3468.5,0.7572]
["bitfinex","ETHUSD",1735845382986,2.72586871,3469.3,3468.5,0.7572]
["bitfinex","ETHUSD",1735845383204,2.72586871,3469.3,3467.7,2.0]
["bitfinex","ETHUSD",1735845383205,2.72586871,3469.0,3468.2,3.6405]
["bitfinex","ETHUSD",1735845384289,2.72586871,3469.0,3468.2,0.7572]
["bitfinex","ETHUSD",1735845384495,2.72586871,3468.7,3467.7,3.64087]
["bitfinex","ETHUSD",1735845384705,2.72586871,3468.7,3467.7,0.7572]
["bitfinex","ETHUSD",1735845385017,0.04034439,3468.6,3467.7,0.7572]
["bitfinex","ETHUSD",1735845385317,0.288271,3468.9,3467.7,0.7572]
["bitfinex","ETHUSD",1735845385523,0.04032077,3468.5,3467.9,2.88351]
["bitfinex","ETHUSD",1735845385728,0.288271,3468.9,3467.9,2.88351]
["bitfinex","ETHUSD",1735845385930,0.04029433,3468.4,3467.9,2.88351]
["bitfinex","ETHUSD",1735845386231,0.288271,3468.9,3467.7,0.7572]
["bitfinex","ETHUSD",1735845386540,0.58968497,3468.8,3468.1,2.8834]
["bitfinex","ETHUSD",1735845386751,0.62997373,3468.8,3468.1,2.8834]
["bitfinex","ETHUSD",1735845387334,0.62997373,3468.8,3468.2,2.88332]
["bitfinex","ETHUSD",1735845387492,0.62997373,3468.8,3468.0,2.88348]
["bitfinex","ETHUSD",1735845387923,0.62997373,3468.8,3468.1,2.88342]
["bitfinex","ETHUSD",1735845388151,0.62997373,3468.8,3467.9,2.88358]
["bitfinex","ETHUSD",1735845388320,0.62997373,3468.8,3468.0,2.88346]
["bitfinex","ETHUSD",1735845389040,0.62997373,3468.8,3468.1,2.88341]
["bitfinex","ETHUSD",1735845390822,0.04028876,3468.8,3467.9,0.8238]
["bitfinex","ETHUSD",1735845391023,0.04028876,3468.8,3468.2,2.88327]
["bitfinex","ETHUSD",1735845391335,4.08947159,3469.2,3468.2,2.88327]
["bitfinex","ETHUSD",1735845391536,0.0388794,3468.7,3468.2,2.88327]
["bitfinex","ETHUSD",1735845391726,2.88262,3469.1,3468.2,2.88327]
["bitfinex","ETHUSD",1735845391905,0.03884108,3468.6,3468.2,2.88327]
["bitfinex","ETHUSD",1735845392167,0.68154303,3469.0,3468.2,2.88327]
["bitfinex","ETHUSD",1735845392305,0.03881465,3468.5,3468.2,2.88327]
["bitfinex","ETHUSD",1735845392510,2.88278,3468.9,3468.0,2.8835]
["bitfinex","ETHUSD",1735845392720,0.03878822,3468.4,3468.0,2.8835]
["bitfinex","ETHUSD",1735845392920,3.40741174,3469.0,3468.0,2.8835]
["bitfinex","ETHUSD",1735845393129,0.03876068,3468.3,3468.0,2.8835]
["bitfinex","ETHUSD",1735845393294,0.46143533,3468.9,3468.0,2.8835]
["bitfinex","ETHUSD",1735845393498,0.03873424,3468.2,3468.0,2.8835]
["bitfinex","ETHUSD",1735845393847,0.46143533,3468.9,3468.1,2.88339]
["bitfinex","ETHUSD",1735845394040,5.60904871,3468.4,3467.4,2.884]
["bitfinex","ETHUSD",1735845394440,2.72586871,3468.1,3467.3,0.8235]
["bitfinex","ETHUSD",1735845395014,2.72586871,3468.1,3467.3,3.70755]
["bitfinex","ETHUSD",1735845395343,2.88328,3468.3,3467.4,2.88396]
["bitfinex","ETHUSD",1735845397042,0.03751272,3468.2,3467.4,2.88396]
["bitfinex","ETHUSD",1735845397252,0.56466614,3468.1,3467.4,2.88396]
["bitfinex","ETHUSD",1735845398498,0.03747581,3468.0,3467.3,0.8235]
["bitfinex","ETHUSD",1735845398734,0.03747581,3468.0,3467.6,2.88382]
["bitfinex","ETHUSD",1735845399000,3.9328103,3468.4,3467.7,2.8837]
["bitfinex","ETHUSD",1735845399500,0.03713832,3468.3,3467.9,2.88358]
["bitfinex","ETHUSD",1735845400027,0.03713832,3468.3,3467.8,2.88366]
["bitfinex","ETHUSD",1735845400552,1.00983591,3468.3,3467.8,2.88366]
["bitfinex","ETHUSD",1735845401342,1.00983591,3468.3,3467.9,2.88355]
["bitfinex","ETHUSD",1735845401545,1.00983591,3468.3,3467.9,3.63545]
["bitfinex","ETHUSD",1735845401906,0.03713832,3468.3,3467.9,0.7519]
["bitfinex","ETHUSD",1735845402446,6.8157303,3468.7,3467.9,0.7519]
["bitfinex","ETHUSD",1735845402598,0.98152716,3468.6,3467.9,0.7519]
["bitfinex","ETHUSD",1735845402798,1.01861809,3468.6,3467.9,0.7519]
["bitfinex","ETHUSD",1735845402995,1.01861809,3468.6,3467.7,0.8312]
["bitfinex","ETHUSD",1735845403247,6.33432901,3468.6,3467.7,3.71494]
["bitfinex","ETHUSD",1735845403451,2.72586871,3468.4,3467.5,2.88387]
["bitfinex","ETHUSD",1735845404573,2.72586871,3468.4,3467.4,0.819]
["bitfinex","ETHUSD",1735845404574,2.72586871,3468.4,3467.6,2.88382]
["bitfinex","ETHUSD",1735845404732,4.92013704,3468.5,3467.6,2.88382]
["bitfinex","ETHUSD",1735845404935,0.03705417,3468.3,3467.6,2.88382]
["bitfinex","ETHUSD",1735845405145,0.03708061,3468.4,3467.6,2.88382]
["bitfinex","ETHUSD",1735845405318,1.27473449,3468.4,3467.6,2.88382]
["bitfinex","ETHUSD",1735845406163,2.24780286,3468.4,3467.6,2.88382]
["bitfinex","ETHUSD",1735845406336,2.24780286,3468.4,3467.6,2.88375]
["bitfinex","ETHUSD",1735845406968,2.24780286,3468.4,3467.4,3.70296]
["bitfinex","ETHUSD",1735845407176,1.27473449,3468.4,3467.7,2.88375]
["bitfinex","ETHUSD",1735845407865,0.03708061,3468.4,3467.7,2.88375]
["bitfinex","ETHUSD",1735845408230,5.60879871,3468.7,3467.7,2.88375]
["bitfinex","ETHUSD",1735845408430,0.03708898,3468.3,3467.7,2.88375]
["bitfinex","ETHUSD",1735845408753,0.03684894,3468.2,3467.7,2.88375]
["bitfinex","ETHUSD",1735845409269,1.20755979,3468.5,3467.7,2.88375]
["bitfinex","ETHUSD",1735845409470,0.03708486,3468.1,3467.7,2.88375]
["bitfinex","ETHUSD",1735845409936,0.03705842,3468.0,3467.5,2.8839]
["bitfinex","ETHUSD",1735845410337,2.72586871,3468.4,3467.5,2.8839]
["bitfinex","ETHUSD",1735845410766,0.03686958,3468.3,3467.5,2.8839]
["bitfinex","ETHUSD",1735845411571,1.24442937,3468.3,3467.5,2.8839]
["bitfinex","ETHUSD",1735845411765,0.96002669,3468.2,3467.5,2.8839]
["bitfinex","ETHUSD",1735845412071,0.03686752,3468.1,3467.5,2.8839]
["bitfinex","ETHUSD",1735845412449,0.96002669,3468.2,3467.5,2.8839]
["bitfinex","ETHUSD",1735845412779,0.03684293,3468.1,3467.5,2.8839]
["bitfinex","ETHUSD",1735845413077,0.96002669,3468.2,3467.5,2.8839]
["bitfinex","ETHUSD",1735845413426,3.9334285,3468.4,3467.5,2.8839]
["bitfinex","ETHUSD",1735845413978,0.03676818,3468.3,3467.6,2.8838]
["bitfinex","ETHUSD",1735845414135,1.24432797,3468.3,3467.9,2.88355]
["bitfinex","ETHUSD",1735845414488,1.24432797,3468.3,3468.0,2.88349]
["bitfinex","ETHUSD",1735845414873,1.24432797,3468.3,3468.2,2.88334]
["bitfinex","ETHUSD",1735845415569,0.03676818,3468.3,3468.2,2.88334]
["bitfinex","ETHUSD",1735845415903,1.20755979,3468.5,3468.2,2.88334]
["bitfinex","ETHUSD",1735845416057,0.03676471,3468.3,3468.0,0.7636]
["bitfinex","ETHUSD",1735845416388,1.20755979,3468.5,3468.3,2.8832]
["bitfinex","ETHUSD",1735845416778,0.03692458,3468.4,3468.3,2.8832]
["bitfinex","ETHUSD",1735845417101,1.20755979,3468.7,3468.3,3.6468]
["bitfinex","ETHUSD",1735845417261,1.20755979,3468.7,3468.6,2.883]
["bitfinex","ETHUSD",1735845417457,1.20755979,3468.7,3467.9,0.8208]
["bitfinex","ETHUSD",1735845418402,2.88275,3468.9,3467.9,0.8208]
["bitfinex","ETHUSD",1735845419702,1.20755979,3468.6,3467.9,0.8208]
["bitfinex","ETHUSD",1735845420677,1.20755979,3468.7,3467.9,0.8208]
["bitfinex","ETHUSD",1735845421365,4.09049979,3468.7,3467.9,0.8208]
["bitfinex","ETHUSD",1735845421566,2.8831,3468.5,3467.8,0.58707001]
["bitfinex","ETHUSD",1735845421980,3.9334285,3468.7,3467.6,0.7662]
["bitfinex","ETHUSD",1735845421981,5.60905871,3468.4,3467.6,0.7662]
["bitfinex","ETHUSD",1735845422181,0.56090587,3468.3,3467.6,0.7662]
["bitfinex","ETHUSD",1735845423294,0.97365134,3468.2,3467.6,3.65]
["bitfinex","ETHUSD",1735845424497,1.20755979,3468.4,3467.6,3.65]
["bitfinex","ETHUSD",1735845425208,1.20755979,3468.4,3467.7,2.88375]
["bitfinex","ETHUSD",1735845425824,3.64205046,3468.4,3467.7,2.88375]
["bitfinex","ETHUSD",1735845426425,3.64205046,3468.4,3467.7,0.762]
["bitfinex","ETHUSD",1735845426610,3.64205046,3468.4,3467.9,2.88357]
["bitfinex","ETHUSD",1735845427176,1.20755979,3468.4,3467.9,2.88357]
["bitfinex","ETHUSD",1735845428264,1.20755979,3468.4,3467.5,2.88392]
["bitfinex","ETHUSD",1735845428265,1.20755979,3468.4,3467.5,0.55]
["bitfinex","ETHUSD",1735845428543,1.20755979,3468.4,3468.2,0.8309]
["bitfinex","ETHUSD",1735845428759,2.18121113,3468.4,3468.2,0.8309]
["bitfinex","ETHUSD",1735845428894,0.03597255,3468.3,3468.2,3.7142]
["bitfinex","ETHUSD",1735845430714,1.20755979,3468.8,3468.2,3.7142]
["bitfinex","ETHUSD",1735845430939,0.03597987,3468.3,3468.2,3.7142]
["bitfinex","ETHUSD",1735845431140,1.20755979,3468.8,3468.2,3.7142]
["bitfinex","ETHUSD",1735845431461,0.03597987,3468.3,3468.2,3.7142]
["bitfinex","ETHUSD",1735845431628,1.20755979,3468.8,3468.0,2.88347]
["bitfinex","ETHUSD",1735845431827,1.20755979,3468.8,3467.9,1.37843281]
["bitfinex","ETHUSD",1735845431828,0.03597987,3468.3,3467.9,0.8033]
["bitfinex","ETHUSD",1735845432030,0.03597987,3468.3,3467.6,4.08194545]
["bitfinex","ETHUSD",1735845432031,2.88304,3468.6,3467.7,0.8033]
["bitfinex","ETHUSD",1735845432377,2.88309,3468.5,3467.7,0.8033]
["bitfinex","ETHUSD",1735845432511,2.91930466,3468.5,3467.7,0.8033]
["bitfinex","ETHUSD",1735845432711,2.91930466,3468.5,3467.6,1.19813545]
["bitfinex","ETHUSD",1735845432712,2.88318,3468.4,3467.6,1.19813545]
["bitfinex","ETHUSD",1735845433048,3.51408355,3468.4,3467.6,1.19813545]
["bitfinex","ETHUSD",1735845433251,1.20755979,3468.2,3467.5,2.88391]
["bitfinex","ETHUSD",1735845433661,0.03610891,3468.1,3467.5,3.47151682]
["bitfinex","ETHUSD",1735845433845,0.03610891,3468.1,3467.4,0.8033]
["bitfinex","ETHUSD",1735845434019,0.03610891,3468.1,3467.4,3.68728]
["bitfinex","ETHUSD",1735845434214,1.20755979,3468.2,3467.4,0.8033]
["bitfinex","ETHUSD",1735845434466,2.18221751,3468.1,3467.4,0.8033]
["bitfinex","ETHUSD",1735845434765,2.18221751,3468.1,3467.6,2.88377]
["bitfinex","ETHUSD",1735845434923,2.18221751,3468.1,3467.7,2.88373]
["bitfinex","ETHUSD",1735845435122,0.03612307,3468.0,3467.7,2.88373]
["bitfinex","ETHUSD",1735845435339,0.03612307,3468.0,3467.9,0.8033]
["bitfinex","ETHUSD",1735845435541,0.03612307,3468.0,3467.9,3.68688]
["bitfinex","ETHUSD",1735845436327,2.18221751,3468.3,3468.0,2.88344]
["bitfinex","ETHUSD",1735845437021,1.20755979,3468.6,3468.0,2.88344]
["bitfinex","ETHUSD",1735845438493,2.18231861,3468.6,3468.0,2.88344]
["bitfinex","ETHUSD",1735845439708,2.18231861,3468.5,3468.0,2.88344]
["bitfinex","ETHUSD",1735845440814,2.18231861,3468.5,3467.9,0.8033]
["bitfinex","ETHUSD",1735845441237,1.20755979,3468.5,3467.9,3.68686]
["bitfinex","ETHUSD",1735845442393,2.18231861,3468.5,3467.9,3.68686]
["bitfinex","ETHUSD",1735845443499,2.18231861,3468.5,3468.0,2.88349]
["bitfinex","ETHUSD",1735845444721,0.03524016,3468.4,3467.4,2.884]
["bitfinex","ETHUSD",1735845444876,0.03524016,3468.4,3467.5,0.7764]
["bitfinex","ETHUSD",1735845445077,2.18231861,3468.5,3467.6,2.88383]
["bitfinex","ETHUSD",1735845445324,0.03520536,3468.4,3468.0,3.65989]
["bitfinex","ETHUSD",1735845445639,1.20755979,3468.2,3468.1,2.88341]
["bitfinex","ETHUSD",1735845445922,1.24254518,3468.2,3468.1,2.88342]
["bitfinex","ETHUSD",1735845446880,1.20755979,3468.2,3468.1,2.88342]
["bitfinex","ETHUSD",1735845447128,1.20755979,3468.6,3468.2,2.88326]
["bitfinex","ETHUSD",1735845447447,1.20755979,3468.6,3468.1,0.55]
["bitfinex","ETHUSD",1735845447583,1.20755979,3468.6,3468.5,2.88309]
["bitfinex","ETHUSD",1735845447931,1.20755979,3468.6,3468.5,4.19039]
["bitfinex","ETHUSD",1735845448081,1.20755979,3468.6,3468.5,7.19039]
["bitfinex","ETHUSD",1735845448276,2.18245066,3468.9,3468.7,0.7573]
["bitfinex","ETHUSD",1735845448532,2.18245066,3468.9,3468.8,6.43284]
["bitfinex","ETHUSD",1735845449028,2.18245066,3468.9,3468.8,7.19014]
["bitfinex","ETHUSD",1735845450328,3.62267937,3469.7,3468.8,7.19014]
["bitfinex","ETHUSD",1735845450329,1.20755979,3470.0,3469.4,2.88233]
["bitfinex","ETHUSD",1735845450632,1.60693882,3470.0,3469.4,2.88233]
["bitfinex","ETHUSD",1735845451613,1.60693882,3470.0,3469.2,2.88247]
["bitfinex","ETHUSD",1735845451830,0.39937903,3470.0,3469.2,2.88243]
["bitfinex","ETHUSD",1735845451994,0.39937903,3470.0,3469.3,2.88242]
["bitfinex","ETHUSD",1735845453434,1.20755979,3470.3,3468.9,3.55]
["bitfinex","ETHUSD",1735845453736,1.20755979,3470.3,3469.3,2.88235]
["bitfinex","ETHUSD",1735845454544,5.60741871,3470.4,3469.3,2.88235]
["bitfinex","ETHUSD",1735845456264,5.60741871,3470.4,3469.1,3.56787814]
["bitfinex","ETHUSD",1735845456458,5.60741871,3470.4,3469.4,2.88228]
["bitfinex","ETHUSD",1735845456622,0.68149785,3470.3,3469.4,2.88228]
["bitfinex","ETHUSD",1735845456822,0.68149785,3470.3,3469.4,3.69628]
["bitfinex","ETHUSD",1735845457051,0.68149785,3470.3,3469.6,2.88211]
["bitfinex","ETHUSD",1735845457356,1.20755979,3470.5,3469.6,2.88211]
["bitfinex","ETHUSD",1735845457866,1.20755979,3470.6,3470.0,2.88181]
["bitfinex","ETHUSD",1735845458075,1.20755979,3470.6,3469.7,0.7611]
["bitfinex","ETHUSD",1735845458240,1.20755979,3470.6,3470.2,2.88167]
["bitfinex","ETHUSD",1735845458440,1.20755979,3470.6,3470.1,2.88171]
["bitfinex","ETHUSD",1735845458839,1.20755979,3470.6,3469.7,0.7611]
["bitfinex","ETHUSD",1735845459055,1.20755979,3470.6,3470.2,2.8816]
["bitfinex","ETHUSD",1735845459472,1.20755979,3471.3,3469.9,0.55]
["bitfinex","ETHUSD",1735845459678,0.03620993,3470.5,3470.3,2.88151]
["bitfinex","ETHUSD",1735845459822,1.20755979,3471.3,3470.3,2.88151]
["bitfinex","ETHUSD",1735845460249,0.03639476,3471.2,3470.3,2.88151]
["bitfinex","ETHUSD",1735845461090,2.91725476,3471.2,3470.1,2.88172]
["bitfinex","ETHUSD",1735845461399,1.16619329,3471.1,3469.7,0.7611]
["bitfinex","ETHUSD",1735845461563,2.72586871,3471.0,3469.7,0.7611]
["bitfinex","ETHUSD",1735845461759,2.88118,3470.8,3469.8,2.882]
["bitfinex","ETHUSD",1735845462161,0.03638591,3470.7,3469.8,2.882]
["bitfinex","ETHUSD",1735845462362,0.03638591,3470.7,3469.9,2.88189]
["bitfinex","ETHUSD",1735845462778,2.88112,3470.9,3469.9,2.88189]
["bitfinex","ETHUSD",1735845462993,0.0363595,3470.6,3469.9,2.88189]
["bitfinex","ETHUSD",1735845463159,0.03641231,3470.8,3469.9,2.88189]
["bitfinex","ETHUSD",1735845463494,0.0363331,3470.5,3469.9,2.88189]
["bitfinex","ETHUSD",1735845463656,3.44181487,3470.9,3469.9,2.88189]
["bitfinex","ETHUSD",1735845463859,0.03630669,3470.4,3469.9,2.88189]
["bitfinex","ETHUSD",1735845464071,0.61676836,3470.8,3469.9,2.88189]
["bitfinex","ETHUSD",1735845464273,0.03628028,3470.3,3469.9,2.88189]
["bitfinex","ETHUSD",1735845464462,0.61676836,3470.8,3469.9,2.88189]
["bitfinex","ETHUSD",1735845464657,0.03625387,3470.2,3469.9,2.88189]
["bitfinex","ETHUSD",1735845464897,0.61676836,3470.8,3469.9,2.88189]
["bitfinex","ETHUSD",1735845465093,0.62237571,3470.7,3469.9,2.88189]
["bitfinex","ETHUSD",1735845465302,6.26590033,3470.7,3469.7,3.46756495]
["bitfinex","ETHUSD",1735845465588,3.38463033,3470.7,3469.4,0.8247]
["bitfinex","ETHUSD",1735845465793,2.88153,3470.4,3469.5,2.88224]
["bitfinex","ETHUSD",1735845466143,2.88153,3470.4,3469.1,0.8193]
["bitfinex","ETHUSD",1735845466144,0.03634982,3470.3,3469.1,0.8193]
["bitfinex","ETHUSD",1735845466348,2.88175,3470.2,3469.1,3.70186]
["bitfinex","ETHUSD",1735845466594,2.88186,3470.0,3469.1,2.88256]
["bitfinex","ETHUSD",1735845466752,2.88186,3470.0,3468.9,0.7903]
["bitfinex","ETHUSD",1735845466953,0.60080012,3469.9,3469.0,2.88265]
["bitfinex","ETHUSD",1735845467649,0.60080012,3469.9,3468.9,0.7903]
["bitfinex","ETHUSD",1735845467650,0.60080012,3469.9,3469.1,2.88256]
["bitfinex","ETHUSD",1735845467973,0.60080012,3469.9,3469.2,2.88247]
["bitfinex","ETHUSD",1735845469504,0.03639491,3469.9,3469.2,2.88247]
["bitfinex","ETHUSD",1735845469873,2.88176,3470.1,3469.2,2.88247]
["bitfinex","ETHUSD",1735845470065,0.03637505,3469.8,3469.2,2.88247]
["bitfinex","ETHUSD",1735845470268,2.88176,3470.1,3469.2,2.88247]
["bitfinex","ETHUSD",1735845470500,0.03634863,3469.7,3469.2,2.88247]
["bitfinex","ETHUSD",1735845470675,2.88176,3470.1,3469.2,2.88247]
["bitfinex","ETHUSD",1735845470882,0.03632221,3469.6,3469.2,2.88247]
["bitfinex","ETHUSD",1735845471076,0.588176,3470.0,3469.2,2.88247]
["bitfinex","ETHUSD",1735845471275,0.03629579,3469.5,3469.3,2.88236]
["bitfinex","ETHUSD",1735845471507,3.0,3470.3,3468.9,0.7903]
["bitfinex","ETHUSD",1735845471666,3.0,3470.3,3469.4,2.88226]
["bitfinex","ETHUSD",1735845472002,0.89721357,3470.2,3469.5,2.88223]
["bitfinex","ETHUSD",1735845472167,0.0364807,3470.2,3469.5,2.88223]
["bitfinex","ETHUSD",1735845472383,2.88146,3470.5,3469.5,2.88223]
["bitfinex","ETHUSD",1735845472676,0.03636732,3470.1,3469.5,2.88223]
["bitfinex","ETHUSD",1735845472987,0.03634091,3470.0,3469.5,2.88223]
["bitfinex","ETHUSD",1735845473197,2.88146,3470.5,3469.5,2.88223]
["bitfinex","ETHUSD",1735845473371,0.0363145,3469.9,3469.5,2.88223]
["bitfinex","ETHUSD",1735845473571,0.98148885,3470.4,3469.5,2.88223]
["bitfinex","ETHUSD",1735845473572,3.0,3470.3,3469.5,2.88223]
["bitfinex","ETHUSD",1735845474001,0.03639374,3470.2,3469.5,2.88223]
["bitfinex","ETHUSD",1735845475557,0.03639374,3470.2,3469.3,2.88239]
["bitfinex","ETHUSD",1735845475763,0.38994826,3470.1,3469.3,2.88239]
["bitfinex","ETHUSD",1735845476191,0.03634091,3470.0,3469.3,2.88239]
["bitfinex","ETHUSD",1735845478926,0.03634091,3470.0,3469.0,0.55]
["bitfinex","ETHUSD",1735845479131,0.03634091,3470.0,3469.3,2.88236]
["bitfinex","ETHUSD",1735845479780,0.03634091,3470.0,3469.1,2.88256]
["bitfinex","ETHUSD",1735845479975,0.33081092,3469.9,3469.1,2.88256]
["bitfinex","ETHUSD",1735845480176,3.24903024,3469.9,3469.0,2.88265]
["bitfinex","ETHUSD",1735845482407,2.88201,3469.8,3468.6,3.70917]
["bitfinex","ETHUSD",1735845482769,2.91818177,3469.8,3468.9,2.88271]
["bitfinex","ETHUSD",1735845482933,0.03617177,3469.8,3468.6,0.8262]
["bitfinex","ETHUSD",1735845483229,2.76204048,3469.8,3468.6,1.41579336]
["bitfinex","ETHUSD",1735845483397,2.88231,3469.5,3468.6,0.58959336]
["bitfinex","ETHUSD",1735845483928,2.88242,3469.3,3468.6,0.58959336]
["bitfinex","ETHUSD",1735845484073,2.88242,3469.3,3468.4,2.88317]
["bitfinex","ETHUSD",1735845484276,0.03572413,3469.4,3468.5,2.88307]
["bitfinex","ETHUSD",1735845484498,0.03559592,3469.2,3468.5,2.88307]
["bitfinex","ETHUSD",1735845484733,0.03562235,3469.3,3468.5,2.88307]
["bitfinex","ETHUSD",1735845484890,0.60000046,3469.3,3468.3,2.88325]
["bitfinex","ETHUSD",1735845485093,0.03558675,3469.2,3468.6,2.88298]
["bitfinex","ETHUSD",1735845488634,0.03558675,3469.2,3468.3,0.5867173]
["bitfinex","ETHUSD",1735845488800,0.03558675,3469.2,3468.5,2.88308]
["bitfinex","ETHUSD",1735845488981,2.72586871,3469.5,3468.3,0.5867173]
["bitfinex","ETHUSD",1735845489181,0.0354782,3469.1,3468.6,2.88299]
["bitfinex","ETHUSD",1735845489483,0.30351538,3469.4,3468.7,2.8829]
["bitfinex","ETHUSD",1735845490127,0.03554561,3469.3,3468.7,2.8829]
["bitfinex","ETHUSD",1735845490509,0.03554561,3469.3,3469.0,2.88266]
["bitfinex","ETHUSD",1735845490690,1.20755979,3469.7,3469.0,2.88266]
["bitfinex","ETHUSD",1735845490890,2.13071783,3469.7,3468.8,2.88281]
["bitfinex","ETHUSD",1735845491142,0.03562488,3469.6,3468.8,2.88281]
["bitfinex","ETHUSD",1735845492040,0.9954707,3469.6,3468.8,2.88281]
["bitfinex","ETHUSD",1735845492700,3.8776507,3469.6,3468.6,2.88299]
["bitfinex","ETHUSD",1735845493102,0.95984582,3469.5,3468.6,2.88299]
["bitfinex","ETHUSD",1735845493430,0.63641829,3469.4,3468.7,2.88287]
["bitfinex","ETHUSD",1735845493830,0.63641829,3469.4,3468.8,2.88283]
["bitfinex","ETHUSD",1735845494144,0.03558144,3469.4,3468.5,0.7721]
["bitfinex","ETHUSD",1735845494446,0.03558144,3469.4,3469.1,2.88252]
["bitfinex","ETHUSD",1735845495299,0.03558144,3469.4,3468.6,0.55]
["bitfinex","ETHUSD",1735845495494,0.03558144,3469.4,3469.0,2.88264]
["bitfinex","ETHUSD",1735845496648,4.20755979,3469.8,3469.0,2.88264]
["bitfinex","ETHUSD",1735845496855,0.03547243,3469.3,3469.0,2.88264]
["bitfinex","ETHUSD",1735845497145,4.20755979,3469.8,3469.0,2.88264]
["bitfinex","ETHUSD",1735845497294,0.03545542,3469.2,3469.0,2.88264]
["bitfinex","ETHUSD",1735845497500,1.20755979,3469.7,3469.0,2.88264]
["bitfinex","ETHUSD",1735845497716,0.03542899,3469.1,3469.0,2.88264]
["bitfinex","ETHUSD",1735845497925,1.20755979,3469.7,3469.0,2.88264]
["bitfinex","ETHUSD",1735845498120,0.48650856,3469.6,3469.0,2.88264]
["bitfinex","ETHUSD",1735845498327,0.03556111,3469.6,3469.0,2.88264]
["bitfinex","ETHUSD",1735845502032,0.03556111,3469.6,3468.7,2.88286]
["bitfinex","ETHUSD",1735845503326,0.96035,3469.5,3468.7,2.88286]
["bitfinex","ETHUSD",1735845503543,0.96035,3469.5,3468.5,0.7721]
["bitfinex","ETHUSD",1735845503753,0.03550827,3469.4,3469.2,2.88249]
["bitfinex","ETHUSD",1735845504074,0.03550827,3469.4,3469.3,3.43242]
["bitfinex","ETHUSD",1735845504375,0.03550827,3469.4,3469.3,4.24792]
["bitfinex","ETHUSD",1735845504732,0.03550827,3469.4,3469.3,6.97378871]
["bitfinex","ETHUSD",1735845505233,1.20755979,3469.9,3469.8,2.88201]
["bitfinex","ETHUSD",1735845506385,7.10748927,3471.0,3470.0,2.88179]
["bitfinex","ETHUSD",1735845506386,1.20755979,3470.8,3470.0,2.88179]
["bitfinex","ETHUSD",1735845506734,1.20755979,3470.8,3469.5,2.7695]
["bitfinex","ETHUSD",1735845506979,1.20755979,3470.8,3470.0,2.88181]
["bitfinex","ETHUSD",1735845507754,2.64793555,3470.7,3470.0,2.88181]
["bitfinex","ETHUSD",1735845508280,2.64793555,3470.7,3469.5,0.7695]
["bitfinex","ETHUSD",1735845508481,2.72586871,3470.5,3469.5,0.7695]
["bitfinex","ETHUSD",1735845509435,2.72586871,3470.5,3469.4,2.8823]
["bitfinex","ETHUSD",1735845509629,2.88151,3470.4,3469.4,2.8823]
["bitfinex","ETHUSD",1735845510549,5.28213626,3470.4,3469.4,2.8823]
["bitfinex","ETHUSD",1735845512094,0.9602505,3470.3,3469.4,2.8823]
["bitfinex","ETHUSD",1735845512388,0.7775189,3470.2,3469.2,3.45165571]
["bitfinex","ETHUSD",1735845512546,0.7775189,3470.2,3469.2,0.56921571]
["bitfinex","ETHUSD",1735845512748,0.7775189,3470.2,3469.5,2.88223]
["bitfinex","ETHUSD",1735845513134,0.7775189,3470.2,3469.5,2.8822]
["bitfinex","ETHUSD",1735845513481,0.9602505,3470.3,3469.5,2.8822]
["bitfinex","ETHUSD",1735845514177,0.9602505,3470.3,3469.2,0.56921571]
["bitfinex","ETHUSD",1735845514385,0.9602505,3470.3,3469.6,2.88216]
["bitfinex","ETHUSD",1735845514591,0.9602505,3470.3,3469.2,3.45168571]
["bitfinex","ETHUSD",1735845514592,1.20755979,3470.3,3469.7,2.88209]
["bitfinex","ETHUSD",1735845514891,1.20755979,3470.3,3469.8,2.88199]
["bitfinex","ETHUSD",1735845515253,1.20755979,3470.3,3470.2,2.88167]
["bitfinex","ETHUSD",1735845515454,1.20755979,3470.3,3470.2,3.67507]
["bitfinex","ETHUSD",1735845515692,1.20755979,3470.3,3470.2,6.67507]
["bitfinex","ETHUSD",1735845517970,4.20755979,3471.9,3470.9,2.88102]
["bitfinex","ETHUSD",1735845518594,4.20755979,3471.9,3470.6,0.55]
["bitfinex","ETHUSD",1735845519091,4.20755979,3471.9,3470.3,3.7791]
["bitfinex","ETHUSD",1735845519092,0.9602505,3471.8,3470.9,2.88108]
["bitfinex","ETHUSD",1735845519248,0.94079277,3471.7,3470.9,2.88108]
["bitfinex","ETHUSD",1735845519648,0.03235389,3471.6,3470.9,2.88108]
["bitfinex","ETHUSD",1735845521647,0.03235389,3471.6,3470.9,3.46894709]
["bitfinex","ETHUSD",1735845522049,0.03235389,3471.6,3471.0,2.881]
["bitfinex","ETHUSD",1735845522251,4.20755979,3471.9,3471.1,2.88092]
["bitfinex","ETHUSD",1735845522604,1.01046156,3471.8,3470.9,3.46888709]
["bitfinex","ETHUSD",1735845522954,1.04388867,3471.8,3470.9,3.46888709]
["bitfinex","ETHUSD",1735845523384,1.04388867,3471.8,3470.9,0.58786709]
["bitfinex","ETHUSD",1735845523589,0.03342711,3471.8,3471.2,2.88082]
["bitfinex","ETHUSD",1735845523800,2.88011,3472.1,3471.2,2.88082]
["bitfinex","ETHUSD",1735845524103,0.03340072,3471.7,3471.2,2.88082]
["bitfinex","ETHUSD",1735845524331,2.88011,3472.1,3470.9,1.37326709]
["bitfinex","ETHUSD",1735845524619,0.288011,3472.0,3471.0,2.88098]
["bitfinex","ETHUSD",1735845524829,0.32158018,3472.0,3471.0,2.88098]
["bitfinex","ETHUSD",1735845525037,0.03356918,3472.0,3471.2,2.88082]
["bitfinex","ETHUSD",1735845525211,0.01,3472.4,3471.2,2.88082]
["bitfinex","ETHUSD",1735845525378,0.03353683,3471.9,3471.2,2.88082]
["bitfinex","ETHUSD",1735845525577,4.21311501,3472.4,3471.2,2.88082]
["bitfinex","ETHUSD",1735845525815,1.19632126,3472.3,3471.2,2.88082]
["bitfinex","ETHUSD",1735845525981,2.88001,3472.2,3471.0,2.88099]
["bitfinex","ETHUSD",1735845526182,2.91377487,3472.1,3471.1,2.88092]
["bitfinex","ETHUSD",1735845527385,2.88022,3472.0,3471.1,2.88092]
["bitfinex","ETHUSD",1735845527588,0.03242884,3471.9,3471.1,2.88092]
["bitfinex","ETHUSD",1735845528131,0.03242884,3471.9,3470.9,0.58786709]
["bitfinex","ETHUSD",1735845528337,2.88045,3471.7,3470.9,0.58786709]
["bitfinex","ETHUSD",1735845528634,0.03313217,3471.6,3470.7,2.88123]
["bitfinex","ETHUSD",1735845528839,2.88078,3471.3,3470.3,2.88158]
["bitfinex","ETHUSD",1735845528981,0.56066487,3471.2,3470.3,2.88158]
["bitfinex","ETHUSD",1735845529442,0.03300019,3471.1,3470.3,2.88158]
["bitfinex","ETHUSD",1735845530084,0.03300019,3471.1,3470.4,2.88143]
["bitfinex","ETHUSD",1735845530505,2.8806,3471.5,3470.4,2.88143]
["bitfinex","ETHUSD",1735845530903,2.8806,3471.5,3470.5,2.88142]
["bitfinex","ETHUSD",1735845531143,0.56064687,3471.4,3470.5,2.88142]
["bitfinex","ETHUSD",1735845533416,0.56064687,3471.4,3470.3,0.57815839]
["bitfinex","ETHUSD",1735845533619,2.88051,3471.6,3470.6,2.88133]
["bitfinex","ETHUSD",1735845534130,5.88038,3471.8,3470.4,3.69981]
["bitfinex","ETHUSD",1735845534488,0.03316435,3471.7,3470.7,2.88118]
["bitfinex","ETHUSD",1735845534690,2.88052,3471.6,3470.7,2.88118]
["bitfinex","ETHUSD",1735845534935,3.17196843,3471.5,3470.5,2.88139]
["bitfinex","ETHUSD",1735845535246,3.20508,3471.5,3470.5,2.88139]
["bitfinex","ETHUSD",1735845535399,3.20508,3471.5,3470.6,2.88131]
["bitfinex","ETHUSD",1735845535805,0.32448,3471.5,3470.6,2.88131]
["bitfinex","ETHUSD",1735845536494,0.32448,3471.5,3470.8,2.88117]
["bitfinex","ETHUSD",1735845536707,0.32448,3471.5,3470.3,0.57815839]
["bitfinex","ETHUSD",1735845537041,0.03311157,3471.5,3470.9,2.88108]
["bitfinex","ETHUSD",1735845538623,0.03311157,3471.5,3470.7,2.88122]
["bitfinex","ETHUSD",1735845543224,0.03311157,3471.5,3470.8,2.88114]
["bitfinex","ETHUSD",1735845544343,0.03311157,3471.5,3470.6,2.88131]
["bitfinex","ETHUSD",1735845544853,2.88077,3471.3,3470.3,2.88157]
["bitfinex","ETHUSD",1735845545033,0.29138816,3471.2,3470.3,2.88157]
["bitfinex","ETHUSD",1735845545216,0.32442192,3471.2,3470.3,2.88157]
["bitfinex","ETHUSD",1735845545745,0.32442192,3471.2,3470.4,2.88149]
["bitfinex","ETHUSD",1735845546145,0.29138816,3471.2,3470.4,2.88149]
["bitfinex","ETHUSD",1735845547414,0.03300736,3471.1,3470.4,2.88149]
["bitfinex","ETHUSD",1735845550477,0.47383541,3471.1,3470.4,2.88149]
["bitfinex","ETHUSD",1735845551251,0.47383541,3471.1,3470.2,0.57881708]
["bitfinex","ETHUSD",1735845551555,0.47383541,3471.1,3470.2,3.46044708]
["bitfinex","ETHUSD",1735845551846,0.47383541,3471.1,3470.3,2.88157]
["bitfinex","ETHUSD",1735845552548,0.99457281,3471.0,3470.3,2.88157]
["bitfinex","ETHUSD",1735845552850,0.03276333,3470.9,3470.3,2.88157]
["bitfinex","ETHUSD",1735845553350,0.03276333,3470.9,3470.1,2.88175]
["bitfinex","ETHUSD",1735845553653,3.21019007,3470.9,3469.9,2.88188]
["bitfinex","ETHUSD",1735845553944,0.32903007,3470.9,3469.9,2.88188]
["bitfinex","ETHUSD",1735845554156,0.32903007,3470.9,3470.0,2.88182]
["bitfinex","ETHUSD",1735845554512,3.21016007,3470.9,3470.0,2.88182]
["bitfinex","ETHUSD",1735845554719,0.63768568,3470.8,3470.0,2.88182]
["bitfinex","ETHUSD",1735845555122,0.03145764,3470.7,3470.0,2.88182]
["bitfinex","ETHUSD",1735845555471,0.03145764,3470.7,3469.8,0.8232]
["bitfinex","ETHUSD",1735845555603,0.03145764,3470.7,3469.9,2.88188]
["bitfinex","ETHUSD",1735845556005,0.03145764,3470.7,3470.2,2.88163]
["bitfinex","ETHUSD",1735845557302,4.08404501,3471.1,3470.2,2.88163]
["bitfinex","ETHUSD",1735845557534,0.03127477,3470.6,3470.2,2.88163]
["bitfinex","ETHUSD",1735845557734,5.18612663,3471.1,3470.2,2.88163]
["bitfinex","ETHUSD",1735845557930,0.03124836,3470.5,3470.2,2.88163]
["bitfinex","ETHUSD",1735845558171,5.18612663,3471.1,3470.2,2.88163]
["bitfinex","ETHUSD",1735845558386,0.03122195,3470.4,3470.3,0.57894068]
["bitfinex","ETHUSD",1735845558589,1.20311501,3470.9,3470.3,0.57894068]
["bitfinex","ETHUSD",1735845558791,0.03122195,3470.4,3470.3,0.57894068]
["bitfinex","ETHUSD",1735845558997,1.20311501,3470.9,3470.0,2.8818]
["bitfinex","ETHUSD",1735845559445,0.03132758,3470.8,3470.0,2.8818]
["bitfinex","ETHUSD",1735845560793,0.03132758,3470.8,3469.8,1.40993144]
["bitfinex","ETHUSD",1735845560794,2.91253758,3470.8,3469.8,3.70514]
["bitfinex","ETHUSD",1735845560962,2.48905615,3470.7,3469.7,0.57899839]
["bitfinex","ETHUSD",1735845561149,2.88134,3470.6,3469.7,0.57899839]
["bitfinex","ETHUSD",1735845561348,2.91261477,3470.6,3469.7,0.57899839]
["bitfinex","ETHUSD",1735845561757,2.91261477,3470.6,3469.7,3.46107839]
["bitfinex","ETHUSD",1735845561986,0.03127477,3470.6,3469.8,2.88199]
["bitfinex","ETHUSD",1735845562200,4.6055333,3470.6,3469.8,2.88199]
["bitfinex","ETHUSD",1735845563225,4.6055333,3470.6,3469.7,0.57899839]
["bitfinex","ETHUSD",1735845563428,3.69217116,3470.5,3469.7,3.46107839]
["bitfinex","ETHUSD",1735845563726,6.60462928,3470.5,3469.5,2.88224]
["bitfinex","ETHUSD",1735845564831,6.60462928,3470.5,3469.6,2.88216]
["bitfinex","ETHUSD",1735845565123,2.17341045,3470.4,3469.6,2.88216]
["bitfinex","ETHUSD",1735845565341,2.20443772,3470.4,3469.6,2.88216]
["bitfinex","ETHUSD",1735845566533,2.20443772,3470.4,3469.4,0.57208482]
["bitfinex","ETHUSD",1735845566534,2.88171,3470.2,3469.4,0.57208482]
["bitfinex","ETHUSD",1735845566834,2.88171,3470.2,3469.3,2.8824]
["bitfinex","ETHUSD",1735845567038,0.03076833,3470.1,3469.3,2.8824]
["bitfinex","ETHUSD",1735845567334,0.03076833,3470.1,3469.3,3.47179799]
["bitfinex","ETHUSD",1735845567536,0.78826282,3470.1,3469.3,2.8824]
["bitfinex","ETHUSD",1735845567705,2.88185,3470.0,3469.1,2.88258]
["bitfinex","ETHUSD",1735845567899,0.03049262,3470.0,3469.2,2.88249]
["bitfinex","ETHUSD",1735845568128,0.03049262,3470.0,3469.0,2.88267]
["bitfinex","ETHUSD",1735845568129,2.88192,3469.9,3469.0,2.88267]
["bitfinex","ETHUSD",1735845568304,0.36699071,3469.8,3469.0,2.88267]
["bitfinex","ETHUSD",1735845568499,0.39743049,3469.8,3469.0,2.88267]
["bitfinex","ETHUSD",1735845569001,0.39743049,3469.8,3468.8,1.03197984]
["bitfinex","ETHUSD",1735845569221,0.03043978,3469.8,3469.0,2.88261]
["bitfinex","ETHUSD",1735845569434,3.63926449,3470.1,3469.1,2.88256]
["bitfinex","ETHUSD",1735845569728,0.03041336,3469.7,3469.2,2.88249]
["bitfinex","ETHUSD",1735845570035,0.03038694,3469.6,3469.2,2.88249]
["bitfinex","ETHUSD",1735845570196,1.20311501,3469.9,3469.2,2.88249]
["bitfinex","ETHUSD",1735845570406,1.86782021,3469.9,3469.2,2.88249]
["bitfinex","ETHUSD",1735845570642,0.03043978,3469.8,3469.2,2.88249]
["bitfinex","ETHUSD",1735845573019,0.03043978,3469.8,3469.6,2.88217]
["bitfinex","ETHUSD",1735845573248,1.20311501,3470.1,3469.3,3.53086871]
["bitfinex","ETHUSD",1735845573449,1.20311501,3470.1,3469.8,2.88199]
["bitfinex","ETHUSD",1735845574834,3.68961109,3470.5,3469.8,2.88199]
["bitfinex","ETHUSD",1735845575162,4.76779245,3470.5,3469.8,2.88199]
["bitfinex","ETHUSD",1735845576146,1.07818136,3470.5,3469.8,2.88199]
["bitfinex","ETHUSD",1735845579290,1.07818136,3470.5,3469.6,2.88215]
["bitfinex","ETHUSD",1735845579445,0.02959842,3470.4,3469.6,2.88215]
["bitfinex","ETHUSD",1735845580961,0.02959842,3470.4,3469.7,2.88208]
["bitfinex","ETHUSD",1735845582443,0.41140534,3470.4,3469.0,3.64979]
["bitfinex","ETHUSD",1735845582788,2.911222,3470.3,3469.1,2.88259]
["bitfinex","ETHUSD",1735845583095,2.911222,3470.3,3469.3,2.88234]
["bitfinex","ETHUSD",1735845583594,2.911222,3470.3,3469.4,2.88232]
["bitfinex","ETHUSD",1735845583947,0.029572,3470.3,3469.0,0.7672]
["bitfinex","ETHUSD",1735845584149,0.029572,3470.3,3469.5,2.88225]
["bitfinex","ETHUSD",1735845584381,2.48735395,3470.2,3469.5,2.88225]
["bitfinex","ETHUSD",1735845584767,0.02969314,3470.1,3469.5,2.88225]
["bitfinex","ETHUSD",1735845585506,0.02966673,3470.0,3469.5,2.88225]
["bitfinex","ETHUSD",1735845585686,0.56369007,3470.3,3469.5,2.88225]
["bitfinex","ETHUSD",1735845585864,0.02971956,3470.2,3469.5,2.88225]
["bitfinex","ETHUSD",1735845586693,0.02971956,3470.2,3469.2,0.57359544]
["bitfinex","ETHUSD",1735845586881,0.02971956,3470.2,3469.7,2.88204]
["bitfinex","ETHUSD",1735845587092,1.2075083,3470.3,3469.7,2.88204]
["bitfinex","ETHUSD",1735845587295,0.02971956,3470.2,3469.7,2.88204]
["bitfinex","ETHUSD",1735845588707,1.2075083,3470.5,3469.7,2.88204]
["bitfinex","ETHUSD",1735845588901,0.02977238,3470.4,3469.8,2.88198]
["bitfinex","ETHUSD",1735845589239,0.02977238,3470.4,3470.0,2.88184]
["bitfinex","ETHUSD",1735845589420,0.02977238,3470.4,3470.3,2.88159]
["bitfinex","ETHUSD",1735845591183,0.02977238,3470.4,3470.1,2.88172]
["bitfinex","ETHUSD",1735845592095,4.0885183,3471.0,3470.1,2.88172]
["bitfinex","ETHUSD",1735845592267,0.58997808,3470.9,3470.1,2.88172]
["bitfinex","ETHUSD",1735845592811,0.02892564,3470.8,3470.1,2.88172]
["bitfinex","ETHUSD",1735845593616,0.02892564,3470.8,3470.1,2.88176]
["bitfinex","ETHUSD",1735845593834,0.02892564,3470.8,3470.0,0.59140079]
["bitfinex","ETHUSD",1735845593859,0.02892564,3470.8,3470.2,2.8816]
["bitfinex","ETHUSD",1735845594661,1.2075083,3471.0,3470.2,2.8816]
["bitfinex","ETHUSD",1735845594998,0.02888938,3470.7,3470.2,2.8816]
["bitfinex","ETHUSD",1735845595201,0.58997208,3470.9,3470.2,2.8816]
["bitfinex","ETHUSD",1735845595419,0.02886297,3470.6,3470.2,2.8816]
["bitfinex","ETHUSD",1735845595587,1.2075083,3470.9,3470.2,2.8816]
["bitfinex","ETHUSD",1735845595813,0.02883656,3470.5,3470.2,2.8816]
["bitfinex","ETHUSD",1735845596129,1.2075083,3470.9,3470.2,2.8816]
["bitfinex","ETHUSD",1735845596130,0.02881015,3470.4,3470.2,2.8816]
["bitfinex","ETHUSD",1735845596330,1.2075083,3470.9,3470.2,2.8816]
["bitfinex","ETHUSD",1735845596629,0.02878374,3470.3,3470.2,2.8816]
["bitfinex","ETHUSD",1735845596841,1.2075083,3470.9,3470.2,2.8816]
["bitfinex","ETHUSD",1735845597002,0.02878374,3470.3,3470.2,2.8816]
["bitfinex","ETHUSD",1735845597207,1.2075083,3470.9,3470.2,2.8816]
["bitfinex","ETHUSD",1735845597401,0.02878374,3470.3,3470.2,2.8816]
["bitfinex","ETHUSD",1735845597740,1.2075083,3470.9,3470.2,2.8816]
["bitfinex","ETHUSD",1735845597880,0.02911437,3470.3,3470.2,2.8816]
["bitfinex","ETHUSD",1735845598086,1.2075083,3470.9,3470.2,2.8816]
["bitfinex","ETHUSD",1735845598430,0.02911437,3470.3,3470.2,2.8816]
["bitfinex","ETHUSD",1735845598738,1.2075083,3471.0,3470.2,2.8816]
["bitfinex","ETHUSD",1735845598932,0.02911437,3470.3,3470.2,2.8816]
["bitfinex","ETHUSD",1735845599137,1.2075083,3471.0,3470.2,2.8816]
["bitfinex","ETHUSD",1735845599431,0.02911437,3470.3,3470.2,2.8816]
["bitfinex","ETHUSD",1735845599729,1.2075083,3471.0,3470.2,2.8816]
["bitfinex","ETHUSD",1735845599917,0.02911437,3470.3,3470.2,2.8816]
["bitfinex","ETHUSD",1735845600117,1.2075083,3470.9,3470.2,2.8816]
["bitfinex","ETHUSD",1735845600323,0.02911437,3470.3,3470.2,2.8816]
["bitfinex","ETHUSD",1735845600486,1.2075083,3470.9,3470.2,2.8816]
["bitfinex","ETHUSD",1735845600682,1.2075083,3470.9,3470.0,3.47322079]
["bitfinex","ETHUSD",1735845600683,0.02911437,3470.3,3470.0,3.47322079]
["bitfinex","ETHUSD",1735845600886,1.2075083,3470.9,3470.0,3.47322079]
["bitfinex","ETHUSD",1735845601083,0.02909376,3470.2,3470.0,3.47322079]
["bitfinex","ETHUSD",1735845601443,1.2075083,3470.9,3470.0,3.47322079]
["bitfinex","ETHUSD",1735845601741,0.86812873,3470.8,3470.0,3.47322079]
["bitfinex","ETHUSD",1735845602088,0.86812873,3470.8,3470.0,2.88182]
["bitfinex","ETHUSD",1735845603584,2.88135,3470.6,3469.8,0.58440958]
["bitfinex","ETHUSD",1735845603750,2.88135,3470.6,3469.6,2.88214]
["bitfinex","ETHUSD",1735845603955,0.02948042,3470.5,3469.6,2.88214]
["bitfinex","ETHUSD",1735845604167,2.88143,3470.5,3469.6,2.88214]
["bitfinex","ETHUSD",1735845604496,0.86839645,3470.4,3469.6,2.88214]
["bitfinex","ETHUSD",1735845604787,0.86839645,3470.4,3469.7,0.58683332]
["bitfinex","ETHUSD",1735845605160,1.2075083,3470.3,3469.7,0.58683332]
["bitfinex","ETHUSD",1735845605359,1.23689451,3470.3,3469.7,0.58683332]
["bitfinex","ETHUSD",1735845605986,1.23689451,3470.3,3469.7,3.46890332]
["bitfinex","ETHUSD",1735845606693,0.99570457,3470.2,3469.7,3.46890332]
["bitfinex","ETHUSD",1735845607110,1.02503616,3470.2,3469.9,2.88192]
["bitfinex","ETHUSD",1735845607309,1.02503616,3470.2,3469.7,3.46890332]
["bitfinex","ETHUSD",1735845607962,0.02933159,3470.2,3469.7,0.58683332]
["bitfinex","ETHUSD",1735845608165,0.02933159,3470.2,3469.8,0.8329]
["bitfinex","ETHUSD",1735845608508,1.2075083,3470.5,3470.1,2.8817]
["bitfinex","ETHUSD",1735845608809,1.2075083,3470.5,3469.8,0.8329]
["bitfinex","ETHUSD",1735845608989,1.2075083,3470.5,3470.3,2.88158]
["bitfinex","ETHUSD",1735845609512,0.02911805,3470.4,3470.3,2.88158]
["bitfinex","ETHUSD",1735845609665,1.2075083,3470.9,3470.3,2.88158]
["bitfinex","ETHUSD",1735845609866,0.02922368,3470.8,3470.3,2.88158]
["bitfinex","ETHUSD",1735845611012,0.02922368,3470.8,3470.1,2.88168]
["bitfinex","ETHUSD",1735845611177,0.33402312,3470.8,3470.1,2.88168]
["bitfinex","ETHUSD",1735845611663,0.33402312,3470.8,3469.8,0.8329]
["bitfinex","ETHUSD",1735845611867,0.33402312,3470.8,3469.9,2.8819]
["bitfinex","ETHUSD",1735845612327,2.48900822,3470.7,3469.9,2.8819]
["bitfinex","ETHUSD",1735845612624,2.51818715,3470.7,3469.9,2.8819]
["bitfinex","ETHUSD",1735845613626,0.99560329,3470.6,3469.9,2.8819]
["bitfinex","ETHUSD",1735845613993,0.02910777,3470.5,3469.9,2.8819]
["bitfinex","ETHUSD",1735845614194,0.02910777,3470.5,3470.1,2.88174]
["bitfinex","ETHUSD",1735845614416,0.02910777,3470.5,3469.8,0.8329]
["bitfinex","ETHUSD",1735845614417,0.02910777,3470.5,3470.2,2.88166]
["bitfinex","ETHUSD",1735845614815,0.02910777,3470.5,3469.8,0.8329]
["bitfinex","ETHUSD",1735845615020,0.02910777,3470.5,3470.4,2.88151]
["bitfinex","ETHUSD",1735845616352,0.02910777,3470.5,3470.4,3.68441]
["bitfinex","ETHUSD",1735845616834,1.2075083,3470.9,3470.4,3.68441]
["bitfinex","ETHUSD",1735845617004,0.02946737,3470.5,3470.4,3.68441]
["bitfinex","ETHUSD",1735845617206,1.2075083,3470.9,3470.7,2.88119]
["bitfinex","ETHUSD",1735845618219,1.2075083,3471.4,3470.7,2.88119]
["bitfinex","ETHUSD",1735845618600,2.05088704,3471.4,3470.7,2.88119]
["bitfinex","ETHUSD",1735845619388,1.2075083,3471.3,3470.7,2.88119]
["bitfinex","ETHUSD",1735845620624,3.69674528,3471.3,3470.7,2.88119]
["bitfinex","ETHUSD",1735845621021,3.69674528,3471.3,3470.8,2.88116]
["bitfinex","ETHUSD",1735845621507,3.69674528,3471.3,3470.6,2.8813]
["bitfinex","ETHUSD",1735845621706,0.85080077,3471.2,3470.6,2.8813]
["bitfinex","ETHUSD",1735845622323,0.85080077,3471.2,3470.4,1.38125523]
["bitfinex","ETHUSD",1735845622524,0.85080077,3471.2,3470.4,4.26273523]
["bitfinex","ETHUSD",1735845623457,2.48923698,3471.1,3470.4,4.26273523]
["bitfinex","ETHUSD",1735845624536,0.0295994,3471.0,3470.4,4.26273523]
["bitfinex","ETHUSD",1735845625042,0.0295994,3471.0,3470.5,2.88141]
["bitfinex","ETHUSD",1735845626246,1.2075083,3471.2,3470.5,2.88141]
["bitfinex","ETHUSD",1735845626445,0.02958239,3470.9,3470.5,2.88141]
["bitfinex","ETHUSD",1735845626649,1.2075083,3471.2,3470.5,2.88141]
["bitfinex","ETHUSD",1735845627142,0.02963519,3471.1,3470.5,2.88141]
["bitfinex","ETHUSD",1735845627747,0.02963519,3471.1,3470.6,2.88132]
["bitfinex","ETHUSD",1735845628735,0.02963519,3471.1,3470.4,1.38125523]
["bitfinex","ETHUSD",1735845628912,0.02963519,3471.1,3470.8,2.88115]
["bitfinex","ETHUSD",1735845629117,0.02963519,3471.1,3470.6,0.7691]
["bitfinex","ETHUSD",1735845629317,0.02963519,3471.1,3470.8,2.88113]
["bitfinex","ETHUSD",1735845629553,1.2075083,3471.3,3470.8,2.88113]
["bitfinex","ETHUSD",1735845629758,0.0298027,3471.0,3470.8,2.88113]
["bitfinex","ETHUSD",1735845629960,1.2075083,3471.3,3470.8,2.88113]
["bitfinex","ETHUSD",1735845630122,0.02987968,3470.9,3470.8,2.88113]
["bitfinex","ETHUSD",1735845630323,1.2075083,3471.4,3470.6,2.88131]
["bitfinex","ETHUSD",1735845630554,0.02990611,3470.9,3470.6,2.88131]
["bitfinex","ETHUSD",1735845630894,1.2075083,3471.4,3470.6,2.88131]
["bitfinex","ETHUSD",1735845631008,0.0298797,3470.8,3470.6,2.88131]
["bitfinex","ETHUSD",1735845631413,1.2075083,3471.4,3470.7,3.67436]
["bitfinex","ETHUSD",1735845631612,1.2075083,3471.2,3470.7,3.67436]
["bitfinex","ETHUSD",1735845631926,1.2075083,3471.2,3470.8,2.88117]
["bitfinex","ETHUSD",1735845632556,1.2075083,3471.2,3470.9,2.88103]
["bitfinex","ETHUSD",1735845633060,2.20321297,3471.3,3470.9,2.88103]
["bitfinex","ETHUSD",1735845634216,1.2075083,3471.3,3470.9,2.88103]
["bitfinex","ETHUSD",1735845635362,1.2075083,3471.3,3470.7,3.67432]
["bitfinex","ETHUSD",1735845636665,2.20321297,3471.3,3470.8,2.8811]
["bitfinex","ETHUSD",1735845637869,1.2075083,3471.3,3470.8,2.8811]
["bitfinex","ETHUSD",1735845638941,2.19895414,3471.3,3470.5,2.88141]
["bitfinex","ETHUSD",1735845639334,2.88085,3471.2,3470.3,2.88154]
["bitfinex","ETHUSD",1735845639534,2.94757548,3471.2,3470.3,2.88154]
["bitfinex","ETHUSD",1735845640429,1.2075083,3471.0,3470.3,2.88154]
["bitfinex","ETHUSD",1735845640625,1.2075083,3471.0,3470.4,2.88148]
["bitfinex","ETHUSD",1735845640828,0.06664942,3470.9,3470.1,0.793]
["bitfinex","ETHUSD",1735845641094,0.06664942,3470.9,3470.3,2.88156]
["bitfinex","ETHUSD",1735845641297,0.06664942,3470.9,3470.1,0.793]
["bitfinex","ETHUSD",1735845641504,0.06664942,3470.9,3470.1,2.72586871]
["bitfinex","ETHUSD",1735845641663,0.06664942,3470.9,3470.7,2.88121]
["bitfinex","ETHUSD",1735845641860,0.06664942,3470.9,3470.6,2.88128]
["bitfinex","ETHUSD",1735845642105,0.06664942,3470.9,3470.3,2.88154]
["bitfinex","ETHUSD",1735845642274,0.06664942,3470.9,3470.7,2.88122]
["bitfinex","ETHUSD",1735845642599,0.06664942,3470.9,3470.8,2.88118]
["bitfinex","ETHUSD",1735845643694,1.2075083,3471.2,3470.8,2.88118]
["bitfinex","ETHUSD",1735845643991,0.06665956,3471.1,3470.8,2.88118]
["bitfinex","ETHUSD",1735845644862,1.2075083,3471.4,3470.8,2.88118]
["bitfinex","ETHUSD",1735845645408,0.06671658,3471.3,3470.8,2.88118]
["bitfinex","ETHUSD",1735845645756,0.06671658,3471.3,3470.7,0.8061]
["bitfinex","ETHUSD",1735845645955,0.06671658,3471.3,3470.7,3.68734]
["bitfinex","ETHUSD",1735845647709,0.06671658,3471.3,3470.7,2.88124]
["bitfinex","ETHUSD",1735845648863,2.4892249,3471.2,3470.7,2.88124]
["bitfinex","ETHUSD",1735845649225,0.0644593,3471.1,3470.7,2.88124]
["bitfinex","ETHUSD",1735845650551,1.2075083,3471.3,3470.7,2.88124]
["bitfinex","ETHUSD",1735845650730,0.06443394,3471.0,3470.5,3.46649113]
["bitfinex","ETHUSD",1735845650934,2.03893904,3471.3,3470.5,3.46649113]
["bitfinex","ETHUSD",1735845650935,1.2075083,3471.3,3470.6,2.88133]
["bitfinex","ETHUSD",1735845651265,0.06440859,3470.9,3470.6,2.88133]
["bitfinex","ETHUSD",1735845651468,1.2075083,3471.3,3470.6,2.88133]
["bitfinex","ETHUSD",1735845651640,0.06438323,3470.8,3470.6,2.88133]
["bitfinex","ETHUSD",1735845651970,0.06435787,3470.7,3470.6,2.88133]
["bitfinex","ETHUSD",1735845652271,1.2075083,3471.2,3470.6,2.88133]
["bitfinex","ETHUSD",1735845652472,0.06434885,3470.7,3470.6,2.88133]
["bitfinex","ETHUSD",1735845652680,1.2075083,3471.2,3470.6,2.88133]
["bitfinex","ETHUSD",1735845652873,0.06435787,3470.7,3470.6,2.88133]
["bitfinex","ETHUSD",1735845653077,1.2075083,3471.1,3470.6,2.88133]
["bitfinex","ETHUSD",1735845653258,0.06435787,3470.7,3470.6,2.88133]
["bitfinex","ETHUSD",1735845653462,1.2075083,3471.1,3470.6,2.88133]
["bitfinex","ETHUSD",1735845653641,0.06435787,3470.7,3470.6,2.88133]
["bitfinex","ETHUSD",1735845653847,1.2075083,3471.1,3470.6,2.88133]
["bitfinex","ETHUSD",1735845654064,0.06435787,3470.7,3470.6,2.88133]
["bitfinex","ETHUSD",1735845654565,0.9964815,3471.0,3470.6,2.88133]
["bitfinex","ETHUSD",1735845654872,0.06435787,3470.7,3470.6,2.88133]
["bitfinex","ETHUSD",1735845655082,0.9964815,3471.0,3470.6,2.88133]
["bitfinex","ETHUSD",1735845655283,0.06435787,3470.7,3470.6,2.88133]
["bitfinex","ETHUSD",1735845655434,0.9964815,3471.0,3470.6,2.88133]
["bitfinex","ETHUSD",1735845655634,0.06434885,3470.7,3470.6,2.88133]
["bitfinex","ETHUSD",1735845655833,0.9964815,3470.9,3470.6,2.88133]
["bitfinex","ETHUSD",1735845656046,0.06424435,3470.7,3470.6,2.88133]
["bitfinex","ETHUSD",1735845656253,0.9964815,3470.9,3470.6,2.88133]
["bitfinex","ETHUSD",1735845656476,0.06425337,3470.7,3470.6,2.88133]
["bitfinex","ETHUSD",1735845656663,0.9964815,3470.9,3470.6,2.88133]
["bitfinex","ETHUSD",1735845656864,0.06425337,3470.7,3470.6,2.88133]
["bitfinex","ETHUSD",1735845657064,0.9964815,3470.9,3470.6,2.88133]
["bitfinex","ETHUSD",1735845657262,0.06424435,3470.7,3470.6,2.88133]
["bitfinex","ETHUSD",1735845657452,1.2075083,3471.0,3470.6,2.88133]
["bitfinex","ETHUSD",1735845657647,0.06424435,3470.7,3470.6,2.88133]
["bitfinex","ETHUSD",1735845657853,1.2075083,3471.0,3470.6,2.88133]
["bitfinex","ETHUSD",1735845658479,0.06429507,3470.9,3470.6,2.88133]
["bitfinex","ETHUSD",1735845658649,0.06429507,3470.9,3470.5,0.58511113]
["bitfinex","ETHUSD",1735845658849,0.06429507,3470.9,3470.7,2.88125]
["bitfinex","ETHUSD",1735845660670,0.99738606,3470.8,3470.7,2.88125]
["bitfinex","ETHUSD",1735845661051,1.06166479,3470.8,3470.7,2.88125]
["bitfinex","ETHUSD",1735845661652,1.06166479,3470.8,3470.7,3.67185]
["bitfinex","ETHUSD",1735845662667,1.06166479,3470.8,3470.7,6.39771871]
["bitfinex","ETHUSD",1735845663451,0.06427873,3470.8,3470.7,7.38898022]
["bitfinex","ETHUSD",1735845663851,1.2075083,3471.3,3471.2,2.88084]
["bitfinex","ETHUSD",1735845664252,1.27203199,3471.3,3471.2,2.88084]
["bitfinex","ETHUSD",1735845664749,0.06452369,3471.3,3471.2,3.70304]
["bitfinex","ETHUSD",1735845664943,2.4927911,3471.5,3471.3,2.88074]
["bitfinex","ETHUSD",1735845666072,0.99711644,3471.5,3471.3,2.88074]
["bitfinex","ETHUSD",1735845666984,0.99711644,3471.5,3471.2,0.8222]
["bitfinex","ETHUSD",1735845667142,0.99711644,3471.5,3471.4,2.88068]
["bitfinex","ETHUSD",1735845667357,0.99711644,3471.5,3471.2,0.8222]
["bitfinex","ETHUSD",1735845667358,0.99711644,3471.5,3471.1,2.88092]
["bitfinex","ETHUSD",1735845668111,0.99711644,3471.5,3470.9,2.88109]
["bitfinex","ETHUSD",1735845668272,0.99711644,3471.5,3470.9,3.46757555]
["bitfinex","ETHUSD",1735845668473,0.99711644,3471.4,3471.1,2.88085]
["bitfinex","ETHUSD",1735845668976,0.99711644,3471.4,3471.2,2.88081]
["bitfinex","ETHUSD",1735845669361,0.99711644,3471.4,3471.3,2.88076]
["bitfinex","ETHUSD",1735845669593,0.99711644,3471.4,3471.3,3.63626]
["bitfinex","ETHUSD",1735845669993,1.81126246,3471.7,3471.4,2.88067]
["bitfinex","ETHUSD",1735845669994,0.99711644,3471.6,3471.4,2.88067]
["bitfinex","ETHUSD",1735845671175,2.20462474,3471.7,3471.5,3.63146]
["bitfinex","ETHUSD",1735845671791,2.20462474,3471.7,3471.6,2.88051]
["bitfinex","ETHUSD",1735845672607,1.2075083,3471.9,3471.6,2.88051]
["bitfinex","ETHUSD",1735845673499,1.2075083,3471.9,3471.4,2.88065]
["bitfinex","ETHUSD",1735845673897,2.20462474,3472.0,3471.4,2.88065]
["bitfinex","ETHUSD",1735845674704,2.20462474,3472.0,3471.5,2.88055]
["bitfinex","ETHUSD",1735845675131,1.49400844,3471.9,3471.5,2.88055]
["bitfinex","ETHUSD",1735845675628,2.044998,3471.9,3471.1,2.88092]
["bitfinex","ETHUSD",1735845676499,0.55098956,3471.9,3471.1,2.88092]
["bitfinex","ETHUSD",1735845678185,2.20462474,3471.8,3471.3,2.88075]
["bitfinex","ETHUSD",1735845679729,2.20462474,3471.8,3471.5,2.88058]
["bitfinex","ETHUSD",1735845680036,2.20462474,3471.8,3471.2,0.8312]
["bitfinex","ETHUSD",1735845680235,2.20462474,3471.8,3471.4,2.88062]
["bitfinex","ETHUSD",1735845680789,1.2075083,3472.0,3471.4,2.88062]
["bitfinex","ETHUSD",1735845682233,2.70064955,3472.0,3471.5,2.88057]
["bitfinex","ETHUSD",1735845683354,1.49314125,3472.0,3471.5,2.88057]
["bitfinex","ETHUSD",1735845684551,1.2075083,3472.1,3471.5,2.88057]
["bitfinex","ETHUSD",1735845684755,0.06463703,3471.9,3471.5,2.88057]
["bitfinex","ETHUSD",1735845685051,1.2075083,3472.1,3471.5,2.88057]
["bitfinex","ETHUSD",1735845685216,0.06461169,3471.8,3471.2,3.71196]
["bitfinex","ETHUSD",1735845685674,0.40158872,3472.0,3471.2,3.71196]
["bitfinex","ETHUSD",1735845686301,0.0643037,3471.9,3471.2,2.88076]
["bitfinex","ETHUSD",1735845687102,2.79017241,3471.9,3470.8,1.37872124]
["bitfinex","ETHUSD",1735845687354,2.88048,3471.7,3470.6,4.07902185]
["bitfinex","ETHUSD",1735845687532,2.88054,3471.6,3470.6,2.88127]
["bitfinex","ETHUSD",1735845687857,0.06449975,3471.5,3470.6,2.88127]
["bitfinex","ETHUSD",1735845688035,0.06449975,3471.5,3470.7,2.88125]
["bitfinex","ETHUSD",1735845688405,4.15150567,3471.8,3471.0,2.88094]
["bitfinex","ETHUSD",1735845688754,0.92445669,3471.7,3471.0,2.88094]
["bitfinex","ETHUSD",1735845689155,1.2075083,3471.3,3471.0,2.88094]
["bitfinex","ETHUSD",1735845689658,0.0644237,3471.2,3471.0,2.88094]
["bitfinex","ETHUSD",1735845690021,1.2075083,3471.3,3471.0,2.88094]
["bitfinex","ETHUSD",1735845690239,0.06439835,3471.1,3471.0,2.88094]
["bitfinex","ETHUSD",1735845690445,1.2075083,3471.3,3470.8,2.88114]
["bitfinex","ETHUSD",1735845690640,0.06439835,3471.1,3470.8,2.88114]
["bitfinex","ETHUSD",1735845690938,0.06437299,3471.0,3470.5,3.68241]
["bitfinex","ETHUSD",1735845691147,3.6961546,3471.5,3470.9,2.88109]
["bitfinex","ETHUSD",1735845691948,4.88046941,3471.5,3470.9,2.88109]
["bitfinex","ETHUSD",1735845692130,4.88046941,3471.5,3470.7,2.88123]
["bitfinex","ETHUSD",1735845692327,2.39182311,3471.5,3470.5,0.801]
["bitfinex","ETHUSD",1735845692514,1.2075083,3471.5,3470.8,2.88114]
["bitfinex","ETHUSD",1735845693446,3.6961546,3471.4,3470.8,2.88114]
["bitfinex","ETHUSD",1735845694741,1.2075083,3471.4,3470.8,2.88114]
["bitfinex","ETHUSD",1735845695453,1.2075083,3471.4,3470.5,0.801]
["bitfinex","ETHUSD",1735845695673,1.2075083,3471.4,3470.8,2.8811]
["bitfinex","ETHUSD",1735845696559,2.20296682,3471.5,3470.8,2.8811]
["bitfinex","ETHUSD",1735845697696,1.2075083,3471.4,3470.8,2.8811]
["bitfinex","ETHUSD",1735845698306,1.95807686,3471.4,3470.4,0.59026455]
["bitfinex","ETHUSD",1735845698495,1.95807686,3471.4,3470.2,0.2504]
["bitfinex","ETHUSD",1735845698806,4.83876686,3471.4,3470.4,2.88145]
["bitfinex","ETHUSD",1735845699312,5.83422538,3471.4,3470.4,2.88145]
["bitfinex","ETHUSD",1735845699469,0.91386756,3471.3,3470.4,2.88145]
["bitfinex","ETHUSD",1735845699669,0.97779869,3471.3,3470.4,2.88145]
["bitfinex","ETHUSD",1735845700708,1.2075083,3471.1,3470.4,2.88145]
["bitfinex","ETHUSD",1735845701099,0.06385037,3471.0,3470.4,2.88145]
["bitfinex","ETHUSD",1735845701609,0.06385037,3471.0,3470.4,0.7843]
["bitfinex","ETHUSD",1735845701811,0.06385037,3471.0,3470.9,3.66539]
["bitfinex","ETHUSD",1735845704068,1.2075083,3471.6,3471.1,2.88093]
["bitfinex","ETHUSD",1735845704405,1.2075083,3471.6,3471.2,2.88081]
["bitfinex","ETHUSD",1735845706244,1.2075083,3471.6,3471.0,2.88098]
["bitfinex","ETHUSD",1735845707670,2.20677724,3471.5,3471.0,2.88098]
["bitfinex","ETHUSD",1735845709223,0.55169431,3471.4,3470.7,1.34584837]
["bitfinex","ETHUSD",1735845709524,2.20677724,3471.5,3470.9,2.88105]
["bitfinex","ETHUSD",1735845710625,2.20677724,3471.5,3470.7,4.22703837]
["bitfinex","ETHUSD",1735845710826,2.20677724,3471.5,3470.7,1.34584837]
["bitfinex","ETHUSD",1735845711035,0.99926894,3471.4,3470.7,1.34584837]
["bitfinex","ETHUSD",1735845711580,0.99926894,3471.4,3470.8,2.88114]
["bitfinex","ETHUSD",1735845712787,0.99926894,3471.3,3470.8,2.88114]
["bitfinex","ETHUSD",1735845712975,0.99926894,3471.3,3470.9,2.88108]
["bitfinex","ETHUSD",1735845713827,0.99926894,3471.3,3470.7,0.58294837]
["bitfinex","ETHUSD",1735845714038,1.55096325,3471.3,3470.7,3.46419837]
["bitfinex","ETHUSD",1735845714323,2.20677724,3471.4,3470.7,0.58294837]
["bitfinex","ETHUSD",1735845714476,0.0614674,3471.2,3470.9,2.88108]
["bitfinex","ETHUSD",1735845714676,0.06149275,3471.3,3470.9,2.88108]
["bitfinex","ETHUSD",1735845714903,2.20677724,3471.4,3470.9,2.88108]
["bitfinex","ETHUSD",1735845715123,0.06098478,3471.2,3470.9,2.88108]
["bitfinex","ETHUSD",1735845715327,0.06101014,3471.3,3470.7,0.58294837]
["bitfinex","ETHUSD",1735845715532,2.20677724,3471.4,3471.0,2.881]
["bitfinex","ETHUSD",1735845715730,0.06098478,3471.2,3470.7,0.58294837]
["bitfinex","ETHUSD",1735845715892,2.20055806,3471.4,3470.7,0.58294837]
["bitfinex","ETHUSD",1735845716097,0.06095942,3471.1,3470.6,2.88132]
["bitfinex","ETHUSD",1735845716348,2.20055806,3471.4,3470.4,0.7587]
["bitfinex","ETHUSD",1735845716349,2.20055806,3471.4,3470.4,2.88148]
["bitfinex","ETHUSD",1735845716511,2.20055806,3471.4,3470.0,2.59062778]
["bitfinex","ETHUSD",1735845716512,0.06090698,3471.0,3470.0,2.59062778]
["bitfinex","ETHUSD",1735845716711,2.8809,3471.2,3470.2,4.32976185]
["bitfinex","ETHUSD",1735845716919,0.06087356,3470.9,3470.3,2.88155]
["bitfinex","ETHUSD",1735845717165,0.06092427,3471.1,3470.3,2.88155]
["bitfinex","ETHUSD",1735845717313,0.0607843,3470.8,3470.3,2.88155]
["bitfinex","ETHUSD",1735845717721,1.2075083,3471.2,3470.4,2.8815]
["bitfinex","ETHUSD",1735845717916,0.06075894,3470.7,3470.4,2.8815]
["bitfinex","ETHUSD",1735845718110,1.2075083,3471.2,3470.4,2.8815]
["bitfinex","ETHUSD",1735845718352,1.2075083,3470.8,3470.4,2.8815]
["bitfinex","ETHUSD",1735845718704,0.06075894,3470.7,3470.4,2.8815]
["bitfinex","ETHUSD",1735845718906,0.06075894,3470.7,3470.2,0.2504]
["bitfinex","ETHUSD",1735845719115,0.06075894,3470.7,3470.6,2.88134]
["bitfinex","ETHUSD",1735845720038,1.2075083,3471.0,3470.6,2.88134]
["bitfinex","ETHUSD",1735845720240,0.06033475,3470.7,3470.6,2.88134]
["bitfinex","ETHUSD",1735845720445,1.2075083,3471.0,3470.6,2.88134]
["bitfinex","ETHUSD",1735845720757,0.06033475,3470.7,3470.6,2.88134]
["bitfinex","ETHUSD",1735845720965,1.2075083,3471.2,3470.6,2.88134]
["bitfinex","ETHUSD",1735845721121,0.06040448,3470.7,3470.6,2.88134]
["bitfinex","ETHUSD",1735845721313,1.2075083,3471.2,3470.6,2.88134]
["bitfinex","ETHUSD",1735845721837,2.94143591,3471.1,3470.2,3.13204]
["bitfinex","ETHUSD",1735845722058,2.88103,3471.0,3470.2,0.2504]
["bitfinex","ETHUSD",1735845722544,0.0604552,3470.9,3470.2,0.2504]
["bitfinex","ETHUSD",1735845722750,0.0604552,3470.9,3470.2,1.0377]
["bitfinex","ETHUSD",1735845722912,0.99945903,3471.1,3470.8,2.88118]
["bitfinex","ETHUSD",1735845723113,0.99945903,3471.1,3470.7,0.7873]
["bitfinex","ETHUSD",1735845725310,1.2075083,3471.3,3470.9,2.88109]
["bitfinex","ETHUSD",1735845726325,2.20696733,3471.4,3470.7,0.7873]
["bitfinex","ETHUSD",1735845726525,2.20696733,3471.4,3471.2,2.88077]
["bitfinex","ETHUSD",1735845728209,3.31012086,3471.6,3471.2,2.88077]
["bitfinex","ETHUSD",1735845728210,1.2075083,3471.6,3471.2,2.88077]
["bitfinex","ETHUSD",1735845729392,0.06090947,3471.5,3471.2,2.88077]
["bitfinex","ETHUSD",1735845731035,1.2075083,3471.7,3471.3,2.88076]
["bitfinex","ETHUSD",1735845731215,1.2075083,3471.7,3471.6,2.88051]
["bitfinex","ETHUSD",1735845731469,1.2075083,3471.7,3471.6,3.64191]
["bitfinex","ETHUSD",1735845732389,0.99934008,3472.0,3471.6,3.64191]
["bitfinex","ETHUSD",1735845732684,0.99934008,3472.0,3471.8,2.8803]
["bitfinex","ETHUSD",1735845732873,0.99934008,3472.0,3471.9,2.88026]
["bitfinex","ETHUSD",1735845733846,0.99934008,3472.3,3472.1,2.88009]
["bitfinex","ETHUSD",1735845734304,0.99934008,3472.3,3471.7,0.58445828]
["bitfinex","ETHUSD",1735845734592,1.40243816,3472.3,3471.7,2.88036]
["bitfinex","ETHUSD",1735845735550,1.40243816,3472.3,3471.5,2.88058]
["bitfinex","ETHUSD",1735845736245,4.40243816,3472.3,3471.2,2.88076]
["bitfinex","ETHUSD",1735845736450,2.88004,3472.2,3471.2,2.88076]
["bitfinex","ETHUSD",1735845736669,1.12258552,3472.1,3471.2,2.88076]
["bitfinex","ETHUSD",1735845736846,1.12258552,3472.1,3470.9,2.52635679]
["bitfinex","ETHUSD",1735845737089,1.12258552,3472.1,3471.4,2.88065]
["bitfinex","ETHUSD",1735845737253,1.12258552,3472.1,3471.4,2.88063]
["bitfinex","ETHUSD",1735845737453,1.12258552,3472.1,3471.1,2.88086]
["bitfinex","ETHUSD",1735845737687,1.12258552,3472.1,3470.9,1.32860494]
["bitfinex","ETHUSD",1735845737688,0.82299435,3472.0,3471.2,2.88077]
["bitfinex","ETHUSD",1735845738755,4.5272542,3472.0,3471.2,2.88077]
["bitfinex","ETHUSD",1735845739233,4.5272542,3472.0,3471.3,2.88069]
["bitfinex","ETHUSD",1735845739982,0.99934008,3471.9,3471.3,2.88069]
["bitfinex","ETHUSD",1735845741208,0.99934008,3471.9,3470.9,4.05447365]
["bitfinex","ETHUSD",1735845741425,0.99934008,3471.9,3471.1,2.8809]
["bitfinex","ETHUSD",1735845741628,1.88371115,3471.9,3471.1,2.8809]
["bitfinex","ETHUSD",1735845741834,0.88437107,3471.9,3471.1,2.8809]
["bitfinex","ETHUSD",1735845742498,0.88437107,3471.9,3470.9,3.63837]
["bitfinex","ETHUSD",1735845742704,2.88036,3471.8,3470.8,2.88117]
["bitfinex","ETHUSD",1735845743232,3.87970008,3471.8,3470.8,3.46191266]
["bitfinex","ETHUSD",1735845743531,0.55870655,3471.7,3470.8,3.46191266]
["bitfinex","ETHUSD",1735845744440,0.05932413,3471.6,3470.8,3.46191266]
["bitfinex","ETHUSD",1735845744738,1.05866421,3471.6,3470.8,3.46191266]
["bitfinex","ETHUSD",1735845745035,1.05866421,3471.6,3470.6,2.88131]
["bitfinex","ETHUSD",1735845745231,0.28248791,3471.5,3470.6,2.88131]
["bitfinex","ETHUSD",1735845745387,0.05927344,3471.4,3470.6,2.88131]
["bitfinex","ETHUSD",1735845746421,0.05927344,3471.4,3470.4,3.67087]
["bitfinex","ETHUSD",1735845747223,2.88078,3471.3,3470.3,0.57545697]
["bitfinex","ETHUSD",1735845747384,2.88078,3471.3,3470.3,2.88159]
["bitfinex","ETHUSD",1735845747585,0.48103341,3471.2,3470.3,2.88159]
["bitfinex","ETHUSD",1735845748431,0.48103341,3471.2,3470.4,2.88149]
["bitfinex","ETHUSD",1735845748879,0.99934008,3471.1,3470.4,2.88149]
["bitfinex","ETHUSD",1735845749080,1.05830717,3471.1,3470.2,0.2504]
["bitfinex","ETHUSD",1735845749286,1.05830717,3471.1,3470.5,2.88142]
["bitfinex","ETHUSD",1735845750337,0.05896709,3471.1,3470.5,2.88142]
["bitfinex","ETHUSD",1735845750604,1.2075083,3471.2,3470.5,2.88142]
["bitfinex","ETHUSD",1735845750800,2.06719783,3471.2,3470.5,2.88142]
["bitfinex","ETHUSD",1735845751102,0.0590411,3471.1,3470.5,2.88142]
["bitfinex","ETHUSD",1735845753294,0.0590411,3471.1,3470.2,0.82481855]
["bitfinex","ETHUSD",1735845753500,0.0590411,3471.1,3470.6,2.88134]
["bitfinex","ETHUSD",1735845753838,0.0590411,3471.1,3470.6,2.72586871]
["bitfinex","ETHUSD",1735845754034,0.0590411,3471.1,3471.0,2.88101]
["bitfinex","ETHUSD",1735845754645,0.0590411,3471.1,3471.0,6.70711]
["bitfinex","ETHUSD",1735845754961,1.2075083,3471.5,3471.4,2.88068]
["bitfinex","ETHUSD",1735845755141,1.2075083,3471.5,3471.4,3.65458]
["bitfinex","ETHUSD",1735845755466,1.26441954,3471.5,3471.4,3.65458]
["bitfinex","ETHUSD",1735845755756,1.26441954,3471.5,3471.3,2.88069]
["bitfinex","ETHUSD",1735845756061,0.05691124,3471.5,3471.3,2.8807]
["bitfinex","ETHUSD",1735845756263,2.87993,3472.3,3471.3,2.8807]
["bitfinex","ETHUSD",1735845756437,0.05498134,3471.4,3471.3,2.8807]
["bitfinex","ETHUSD",1735845756621,0.56157987,3472.2,3471.3,2.8807]
["bitfinex","ETHUSD",1735845756822,0.05498134,3471.4,3471.3,2.8807]
["bitfinex","ETHUSD",1735845757049,0.56157987,3472.2,3471.3,2.8807]
["bitfinex","ETHUSD",1735845757258,0.05498134,3471.4,3471.3,2.8807]
["bitfinex","ETHUSD",1735845757580,2.88001,3472.2,3471.3,2.8807]
["bitfinex","ETHUSD",1735845757872,0.61674663,3472.1,3471.3,2.8807]
["bitfinex","ETHUSD",1735845758081,1.82425493,3472.1,3471.3,2.8807]
["bitfinex","ETHUSD",1735845759438,2.49439013,3472.0,3471.0,0.57963403]
["bitfinex","ETHUSD",1735845759640,2.54943622,3472.0,3471.1,2.88085]
["bitfinex","ETHUSD",1735845760185,2.54943622,3472.0,3471.0,0.57963403]
["bitfinex","ETHUSD",1735845760186,2.54943622,3472.0,3471.2,2.88082]
["bitfinex","ETHUSD",1735845760351,2.54943622,3472.0,3471.3,2.88074]
["bitfinex","ETHUSD",1735845760738,0.99775605,3471.9,3471.3,2.88074]
["bitfinex","ETHUSD",1735845761053,0.0549954,3471.8,3471.3,2.88074]
["bitfinex","ETHUSD",1735845762634,0.0549954,3471.8,3471.1,3.47606871]
["bitfinex","ETHUSD",1735845763073,1.2075083,3472.1,3471.1,3.47606871]
["bitfinex","ETHUSD",1735845763274,0.05507992,3471.7,3471.1,3.47606871]
["bitfinex","ETHUSD",1735845763475,1.2075083,3472.1,3471.7,2.88039]
["bitfinex","ETHUSD",1735845763678,1.2075083,3472.1,3471.1,3.47606871]
["bitfinex","ETHUSD",1735845763877,1.2075083,3472.1,3472.0,2.88018]
["bitfinex","ETHUSD",1735845764482,0.01,3472.4,3472.0,2.88018]
["bitfinex","ETHUSD",1735845764990,0.31316408,3472.4,3472.0,2.88018]
["bitfinex","ETHUSD",1735845765385,0.31316408,3472.4,3471.5,0.7718]
["bitfinex","ETHUSD",1735845765547,0.01,3472.4,3471.8,2.88033]
["bitfinex","ETHUSD",1735845767395,0.01,3472.4,3471.6,0.57871878]
["bitfinex","ETHUSD",1735845767761,0.01,3472.4,3472.1,2.88008]
["bitfinex","ETHUSD",1735845768487,0.01,3472.4,3471.9,2.88021]
["bitfinex","ETHUSD",1735845769888,0.01,3472.4,3472.0,2.88015]
["bitfinex","ETHUSD",1735845770084,0.01,3472.4,3471.6,0.57871878]
["bitfinex","ETHUSD",1735845770333,0.01,3472.4,3472.1,2.88003]
["bitfinex","ETHUSD",1735845771328,0.01,3472.4,3472.3,2.87993]
["bitfinex","ETHUSD",1735845776741,0.01,3472.4,3471.9,0.58832181]
["bitfinex","ETHUSD",1735845777036,0.01,3472.4,3472.2,2.87999]
["bitfinex","ETHUSD",1735845779741,0.01,3472.4,3472.3,2.87993]
["bitfinex","ETHUSD",1735845780044,0.01,3472.4,3472.3,6.37389871]
["bitfinex","ETHUSD",1735845787513,0.01,3472.4,3472.3,2.87993]
["bitfinex","ETHUSD",1735845791591,0.01,3472.4,3472.3,5.60579871]
["bitfinex","ETHUSD",1735845798762,0.01,3472.4,3472.3,2.87993]
["bitfinex","ETHUSD",1735845799442,0.01,3472.4,3472.3,5.60579871]
["bitfinex","ETHUSD",1735845799880,0.01,3472.4,3472.3,2.87993]
["bitfinex","ETHUSD",1735845801085,0.01,3472.4,3472.3,5.60579871]
["bitfinex","ETHUSD",1735845802249,0.01,3472.4,3472.3,2.87993]
["bitfinex","ETHUSD",1735845803597,0.01,3472.4,3472.0,3.49836871]
["bitfinex","ETHUSD",1735845803756,0.01,3472.4,3472.2,2.87995]
["bitfinex","ETHUSD",1735845805301,0.01,3472.4,3472.0,3.49836871]
["bitfinex","ETHUSD",1735845805601,0.01,3472.4,3472.3,2.87993]
["bitfinex","ETHUSD",1735845805902,0.06160947,3472.4,3472.3,2.87993]
["bitfinex","ETHUSD",1735845809551,0.06160947,3472.4,3472.3,5.60579871]
["bitfinex","ETHUSD",1735845810594,0.06160947,3472.4,3472.1,2.88002]
["bitfinex","ETHUSD",1735845810813,0.06160947,3472.4,3472.2,2.87998]
["bitfinex","ETHUSD",1735845811467,0.06160947,3472.4,3472.3,2.87993]
["bitfinex","ETHUSD",1735845811951,0.06160947,3472.4,3472.3,5.60579871]
["bitfinex","ETHUSD",1735845813424,0.01,3472.4,3472.3,5.60579871]
["bitfinex","ETHUSD",1735845814937,0.05990367,3472.4,3472.3,5.60579871]
["bitfinex","ETHUSD",1735845816095,0.01,3472.4,3472.3,5.60579871]
["bitfinex","ETHUSD",1735845816935,0.01,3472.4,3472.3,8.60579871]
["bitfinex","ETHUSD",1735845817941,0.06009331,3472.4,3472.3,8.60579871]
["bitfinex","ETHUSD",1735845821884,0.06019937,3472.4,3472.3,8.60579871]
["bitfinex","ETHUSD",1735845824300,0.06019937,3472.4,3472.3,7.07548497]
["bitfinex","ETHUSD",1735845824511,0.06019937,3472.4,3472.3,8.02402697]
["bitfinex","ETHUSD",1735845824670,0.01,3472.4,3472.3,8.02402697]
["bitfinex","ETHUSD",1735845824869,0.01,3472.4,3472.3,0.948542]
["bitfinex","ETHUSD",1735845825074,0.06020838,3472.4,3472.3,0.948542]
["bitfinex","ETHUSD",1735845825816,0.06020838,3472.4,3472.0,4.07785185]
["bitfinex","ETHUSD",1735845826011,0.06020838,3472.4,3472.1,1.19555497]
["bitfinex","ETHUSD",1735845826178,0.06020838,3472.4,3472.1,4.07563497]
["bitfinex","ETHUSD",1735845826380,0.06020838,3472.4,3472.1,2.88008]
["bitfinex","ETHUSD",1735845827200,0.06020838,3472.4,3472.0,1.19775185]
["bitfinex","ETHUSD",1735845827400,0.06020838,3472.4,3472.3,2.87993]
["bitfinex","ETHUSD",1735845827586,1.26771668,3472.4,3472.3,2.87993]
["bitfinex","ETHUSD",1735845829187,2.56104813,3472.4,3472.3,2.87993]
["bitfinex","ETHUSD",1735845830464,0.06020838,3472.4,3472.3,2.87993]
["bitfinex","ETHUSD",1735845833340,1.06048219,3472.4,3472.3,2.87993]
["bitfinex","ETHUSD",1735845833897,1.46869449,3472.4,3472.1,2.88006]
["bitfinex","ETHUSD",1735845834338,1.06048219,3472.4,3472.1,2.88006]
["bitfinex","ETHUSD",1735845835085,3.76843341,3472.4,3472.1,2.88006]
["bitfinex","ETHUSD",1735845836480,2.50071673,3472.3,3472.1,2.88006]
["bitfinex","ETHUSD",1735845836854,0.04981405,3472.2,3472.1,2.88006]
["bitfinex","ETHUSD",1735845837055,2.50071673,3472.3,3472.1,2.88006]
["bitfinex","ETHUSD",1735845837789,0.04977822,3472.2,3472.1,2.88006]
["bitfinex","ETHUSD",1735845838284,1.2175083,3472.4,3472.1,2.88006]
["bitfinex","ETHUSD",1735845838835,0.04980748,3472.3,3472.1,2.88006]
["bitfinex","ETHUSD",1735845839877,0.04980748,3472.3,3471.9,5.8802]
["bitfinex","ETHUSD",1735845840188,0.3579523,3472.3,3471.8,2.88034]
["bitfinex","ETHUSD",1735845840351,0.3579523,3472.3,3471.5,1.19775185]
["bitfinex","ETHUSD",1735845840989,2.88017,3472.1,3471.5,1.19775185]
["bitfinex","ETHUSD",1735845841197,2.88016,3472.1,3471.5,1.19775185]
["bitfinex","ETHUSD",1735845841400,0.04948609,3472.0,3471.5,1.19775185]
["bitfinex","ETHUSD",1735845841902,0.04948609,3472.0,3471.6,3.70194]
["bitfinex","ETHUSD",1735845841903,1.81126246,3471.8,3471.6,3.70194]
["bitfinex","ETHUSD",1735845842060,1.81126246,3471.8,3471.7,5.60100204]
["bitfinex","ETHUSD",1735845842945,1.81126246,3471.8,3471.7,6.93830204]
["bitfinex","ETHUSD",1735845843410,4.501329,3472.2,3471.8,0.55]
["bitfinex","ETHUSD",1735845843411,1.20850903,3472.2,3471.8,0.55]
["bitfinex","ETHUSD",1735845843544,1.20850903,3472.2,3472.1,2.8801]
["bitfinex","ETHUSD",1735845844401,1.20850903,3472.2,3472.1,3.691]
["bitfinex","ETHUSD",1735845844652,1.82126246,3472.4,3472.1,3.691]
["bitfinex","ETHUSD",1735845844653,1.21850903,3472.4,3472.3,2.87993]
["bitfinex","ETHUSD",1735845844934,1.21850903,3472.4,3472.3,5.60050204]
["bitfinex","ETHUSD",1735845845989,0.01,3472.4,3472.3,5.60050204]
["bitfinex","ETHUSD",1735845849609,0.05644257,3472.4,3472.3,5.60050204]
["bitfinex","ETHUSD",1735845849904,0.0564309,3472.4,3472.3,5.60050204]
["bitfinex","ETHUSD",1735845850738,0.0564309,3472.4,3472.3,2.87993]
["bitfinex","ETHUSD",1735845852203,0.0564309,3472.4,3472.3,4.07563031]
["bitfinex","ETHUSD",1735845852404,0.0564309,3472.4,3472.3,4.65123916]
["bitfinex","ETHUSD",1735845858132,0.0564309,3472.4,3472.3,5.46623916]
["bitfinex","ETHUSD",1735845859797,0.01,3472.4,3472.3,5.46623916]
["bitfinex","ETHUSD",1735845875514,1.20850903,3472.9,3472.3,5.46623916]
["bitfinex","ETHUSD",1735845875515,1.20850903,3472.9,3472.8,3.63922]
["bitfinex","ETHUSD",1735845875829,0.55311298,3472.9,3472.8,9.58062062]
["bitfinex","ETHUSD",1735845875973,0.55311298,3472.9,3472.8,44.58062062]
["bitfinex","ETHUSD",1735845876175,0.55311298,3472.9,3472.8,9.58062062]
["bitfinex","ETHUSD",1735845877980,0.1727252,3473.9,3473.8,2.87869]
["bitfinex","ETHUSD",1735845878779,0.1727252,3473.9,3473.6,4.07451031]
["bitfinex","ETHUSD",1735845878982,1.17037554,3473.9,3473.6,4.07451031]
["bitfinex","ETHUSD",1735845879781,0.03934947,3473.8,3473.6,4.07451031]
["bitfinex","ETHUSD",1735845884492,0.03934947,3473.8,3473.6,1.19570031]
["bitfinex","ETHUSD",1735845885083,0.03934947,3473.8,3473.3,0.0900758]
["bitfinex","ETHUSD",1735845885627,0.03934947,3473.8,3473.0,0.0900758]
["bitfinex","ETHUSD",1735845886271,2.91803947,3473.8,3473.0,0.0900758]
["bitfinex","ETHUSD",1735845886502,0.30907647,3473.7,3472.9,1.28577611]
["bitfinex","ETHUSD",1735845886763,0.03964835,3473.6,3472.9,1.28577611]
["bitfinex","ETHUSD",1735845886968,0.03964835,3473.6,3472.9,4.16520611]
["bitfinex","ETHUSD",1735845887171,0.03964835,3473.6,3473.0,0.0900758]
["bitfinex","ETHUSD",1735845888466,0.03964835,3473.6,3473.1,1.19570031]
["bitfinex","ETHUSD",1735845888827,0.03964835,3473.6,3473.0,0.0900758]
["bitfinex","ETHUSD",1735845889677,0.99756944,3473.5,3473.0,0.0900758]
["bitfinex","ETHUSD",1735845890057,0.03963864,3473.4,3473.0,0.0900758]
["bitfinex","ETHUSD",1735845890652,0.03963864,3473.4,3473.0,2.9694158]
["bitfinex","ETHUSD",1735845891687,0.03963864,3473.4,3473.0,2.87934]
["bitfinex","ETHUSD",1735845891981,0.03957152,3473.3,3473.1,1.19570031]
["bitfinex","ETHUSD",1735845892145,1.20569234,3473.6,3473.1,1.19570031]
["bitfinex","ETHUSD",1735845892342,0.03940022,3473.2,3473.1,4.07496031]
["bitfinex","ETHUSD",1735845892543,1.20569234,3473.6,3473.1,4.07496031]
["bitfinex","ETHUSD",1735845892758,1.20569234,3473.7,3473.2,0.09008622]
["bitfinex","ETHUSD",1735845894182,3.69982184,3473.8,3473.2,0.09008622]
["bitfinex","ETHUSD",1735845894545,0.03955217,3473.7,3473.2,0.09008622]
["bitfinex","ETHUSD",1735845894980,0.03955217,3473.7,3473.1,4.07496031]
["bitfinex","ETHUSD",1735845896511,0.03955217,3473.7,3473.3,4.86093031]
["bitfinex","ETHUSD",1735845896707,0.9976518,3473.6,3473.3,4.86093031]
["bitfinex","ETHUSD",1735845896867,0.9976518,3473.6,3473.5,1.19570031]
["bitfinex","ETHUSD",1735845897062,0.9976518,3473.6,3473.5,4.07464031]
["bitfinex","ETHUSD",1735845897473,0.9976518,3473.6,3473.5,4.1647266]
["bitfinex","ETHUSD",1735845898272,0.9976518,3473.6,3473.5,4.07464031]
["bitfinex","ETHUSD",1735845898474,0.1727252,3473.9,3473.5,2.87894]
["bitfinex","ETHUSD",1735845899775,0.9976518,3473.8,3473.5,2.87894]
["bitfinex","ETHUSD",1735845900421,1.41638498,3473.8,3473.1,2.87923]
["bitfinex","ETHUSD",1735845901134,1.41638498,3473.8,3473.2,1.19570031]
["bitfinex","ETHUSD",1735845902585,3.70005931,3473.7,3473.2,1.19570031]
["bitfinex","ETHUSD",1735845903486,3.70005931,3473.7,3473.2,4.07482031]
["bitfinex","ETHUSD",1735845903705,3.70005931,3473.7,3473.4,1.19570031]
["bitfinex","ETHUSD",1735845903912,3.70005931,3473.7,3473.4,4.07468031]
["bitfinex","ETHUSD",1735845904818,3.70005931,3473.8,3473.5,0.09008148]
["bitfinex","ETHUSD",1735845905419,3.70005931,3473.8,3473.6,0.09008148]
["bitfinex","ETHUSD",1735845905919,3.70005931,3473.8,3473.4,4.07468031]
["bitfinex","ETHUSD",1735845906600,3.70005931,3473.8,3473.5,0.09008066]
["bitfinex","ETHUSD",1735845907244,3.70005931,3473.8,3473.6,0.09008066]
["bitfinex","ETHUSD",1735845907411,2.49436697,3473.8,3473.6,0.09008066]
["bitfinex","ETHUSD",1735845907836,2.49436697,3473.8,3473.4,2.87898]
["bitfinex","ETHUSD",1735845908557,3.70005931,3473.8,3473.5,2.9690121]
["bitfinex","ETHUSD",1735845908922,3.70005931,3473.8,3473.5,0.0900821]
["bitfinex","ETHUSD",1735845908923,4.50996567,3473.8,3473.5,0.0900821]
["bitfinex","ETHUSD",1735845909244,5.70566598,3473.8,3473.5,0.0900821]
["bitfinex","ETHUSD",1735845909460,4.50996567,3473.8,3473.1,2.87921]
["bitfinex","ETHUSD",1735845909610,0.03720619,3473.7,3473.1,2.87921]
["bitfinex","ETHUSD",1735845909810,1.03485799,3473.7,3473.1,2.87921]
["bitfinex","ETHUSD",1735845910313,1.84401817,3473.7,3473.2,0.09009103]
["bitfinex","ETHUSD",1735845911151,1.84401817,3473.7,3473.0,2.87931]
["bitfinex","ETHUSD",1735845911515,1.84401817,3473.7,3473.1,0.09009177]
["bitfinex","ETHUSD",1735845911717,1.20569234,3473.5,3473.1,0.09009177]
["bitfinex","ETHUSD",1735845912151,0.03717331,3473.4,3473.2,0.09009177]
["bitfinex","ETHUSD",1735845912754,0.96081884,3473.4,3473.2,0.09009177]
["bitfinex","ETHUSD",1735845912961,0.96081884,3473.4,3472.9,2.8794]
["bitfinex","ETHUSD",1735845913253,0.03717331,3473.4,3472.9,2.8794]
["bitfinex","ETHUSD",1735845913418,2.49436697,3473.3,3472.9,2.8794]
["bitfinex","ETHUSD",1735845913619,0.0371051,3473.2,3472.9,2.8794]
["bitfinex","ETHUSD",1735845913820,2.49436697,3473.3,3472.9,2.8794]
["bitfinex","ETHUSD",1735845914015,0.0371051,3473.2,3473.0,0.09009789]
["bitfinex","ETHUSD",1735845914215,2.49436697,3473.3,3473.0,0.09009789]
["bitfinex","ETHUSD",1735845914438,0.03712291,3473.2,3473.0,0.09009789]
["bitfinex","ETHUSD",1735845914646,0.9976518,3473.1,3473.0,0.09009789]
["bitfinex","ETHUSD",1735845914848,1.03477646,3473.1,3472.8,8.63851]
["bitfinex","ETHUSD",1735845915656,0.03712466,3473.1,3472.8,8.63851]
["bitfinex","ETHUSD",1735845916754,0.03712466,3473.1,3472.9,0.7761]
["bitfinex","ETHUSD",1735845916929,0.03712466,3473.1,3473.0,2.87935]
["bitfinex","ETHUSD",1735845917553,0.03712466,3473.1,3472.8,5.759]
["bitfinex","ETHUSD",1735845917752,0.03712466,3473.1,3472.8,8.63849]
["bitfinex","ETHUSD",1735845918057,0.03712466,3473.1,3472.9,2.87941]
["bitfinex","ETHUSD",1735845918262,0.03712466,3473.1,3472.8,5.759]
["bitfinex","ETHUSD",1735845918756,1.20569234,3473.4,3472.9,0.78]
["bitfinex","ETHUSD",1735845918958,1.20569234,3473.4,3473.3,2.8791]
["bitfinex","ETHUSD",1735845919259,2.41501661,3473.4,3473.3,2.8791]
["bitfinex","ETHUSD",1735845919815,2.41501661,3473.4,3473.1,2.87924]
["bitfinex","ETHUSD",1735845920324,2.41501661,3473.4,3473.3,2.8791]
["bitfinex","ETHUSD",1735845920741,2.41501661,3473.4,3473.1,2.87926]
["bitfinex","ETHUSD",1735845920939,0.9990665,3473.4,3473.1,2.87926]
["bitfinex","ETHUSD",1735845921263,0.9990665,3473.4,3473.0,2.71926203]
["bitfinex","ETHUSD",1735845921464,0.9990665,3473.4,3473.3,2.8791]
["bitfinex","ETHUSD",1735845921767,0.9990665,3473.4,3473.3,3.6485]
["bitfinex","ETHUSD",1735845921961,0.9990665,3473.4,3473.3,6.36776203]
["bitfinex","ETHUSD",1735845922171,1.20824369,3473.5,3473.4,2.87902]
["bitfinex","ETHUSD",1735845922356,1.20824369,3473.5,3473.4,11.98078203]
["bitfinex","ETHUSD",1735845922542,1.81236554,3473.7,3473.6,7.26135]
["bitfinex","ETHUSD",1735845922738,1.81236554,3473.7,3473.6,15.30995]
["bitfinex","ETHUSD",1735845922946,6.72469443,3474.6,3474.1,2.0]
["bitfinex","ETHUSD",1735845923151,6.72469443,3474.6,3474.2,13.58569203]
["bitfinex","ETHUSD",1735845923500,5.10180606,3474.6,3474.5,8.71061]
["bitfinex","ETHUSD",1735845923710,1.6900046,3474.6,3474.5,21.43763203]
["bitfinex","ETHUSD",1735845924017,0.7522,3476.5,3474.7,2.87794]
["bitfinex","ETHUSD",1735845924018,2.41642766,3474.8,3474.7,2.87794]
["bitfinex","ETHUSD",1735845924146,1.26012766,3474.8,3474.7,6.42794]
["bitfinex","ETHUSD",1735845924346,1.87560354,3474.9,3474.8,7.26036]
["bitfinex","ETHUSD",1735845924580,1.87560354,3474.9,3474.8,15.65175]
["bitfinex","ETHUSD",1735845924802,1.87560354,3474.9,3474.8,13.01606]
["bitfinex","ETHUSD",1735845924990,1.87560354,3474.9,3474.8,16.14509996]
["bitfinex","ETHUSD",1735845925310,1.6900046,3475.6,3475.0,2.87769]
["bitfinex","ETHUSD",1735845925451,0.7522,3476.3,3475.1,5.26926203]
["bitfinex","ETHUSD",1735845925650,0.7522,3476.3,3475.1,14.18146203]
["bitfinex","ETHUSD",1735845925954,0.7522,3476.3,3475.1,14.85696203]
["bitfinex","ETHUSD",1735845926727,0.7522,3476.3,3475.1,14.94698199]
["bitfinex","ETHUSD",1735845928070,0.7522,3476.3,3475.3,2.87738]
["bitfinex","ETHUSD",1735845928268,0.7522,3476.3,3475.3,5.7549]
["bitfinex","ETHUSD",1735845928469,1.115067,3476.3,3475.3,5.7549]
["bitfinex","ETHUSD",1735845928710,0.8034,3476.0,3475.3,5.7549]
["bitfinex","ETHUSD",1735845928867,0.8034,3475.6,3475.3,5.7549]
["bitfinex","ETHUSD",1735845929089,3.68063,3475.6,3475.3,5.7549]
["bitfinex","ETHUSD",1735845929311,2.9163403,3475.5,3475.3,5.7549]
["bitfinex","ETHUSD",1735845929510,1.09503403,3475.4,3475.3,5.7549]
["bitfinex","ETHUSD",1735845929887,1.13398411,3475.4,3475.3,5.7549]
["bitfinex","ETHUSD",1735845931686,0.84235008,3475.4,3475.3,5.7549]
["bitfinex","ETHUSD",1735845932439,0.03895008,3475.4,3475.3,5.7549]
["bitfinex","ETHUSD",1735845933010,0.7761,3475.7,3475.3,5.7549]
["bitfinex","ETHUSD",1735845933185,0.03823176,3475.6,3475.3,5.7549]
["bitfinex","ETHUSD",1735845934601,0.8086,3476.2,3475.3,5.7549]
["bitfinex","ETHUSD",1735845934912,0.44353338,3476.1,3475.3,5.7549]
["bitfinex","ETHUSD",1735845935409,0.7513,3475.8,3475.3,5.7549]
["bitfinex","ETHUSD",1735845935615,0.03877732,3475.7,3475.3,5.7549]
["bitfinex","ETHUSD",1735845935819,0.7513,3475.8,3475.3,5.7549]
["bitfinex","ETHUSD",1735845936339,3.6995,3475.5,3475.3,5.7549]
["bitfinex","ETHUSD",1735845936542,0.3738279,3475.4,3475.3,5.7549]
["bitfinex","ETHUSD",1735845936835,0.41252212,3475.4,3475.3,5.7549]
["bitfinex","ETHUSD",1735845936970,0.03869422,3475.4,3475.3,5.7549]
["bitfinex","ETHUSD",1735845938823,0.81089422,3475.5,3475.3,5.7549]
["bitfinex","ETHUSD",1735845939145,0.03743425,3475.4,3475.3,5.7549]
["bitfinex","ETHUSD",1735845942732,2.87722,3475.6,3475.3,5.7549]
["bitfinex","ETHUSD",1735845942937,0.03700434,3475.4,3475.3,5.7549]
["bitfinex","ETHUSD",1735845943139,0.287722,3475.5,3475.3,5.7549]
["bitfinex","ETHUSD",1735845943337,3.73606434,3475.4,3475.3,5.7549]
["bitfinex","ETHUSD",1735845944166,0.85870434,3475.4,3475.3,5.7549]
["bitfinex","ETHUSD",1735845944365,3.73606434,3475.4,3475.3,5.7549]
["bitfinex","ETHUSD",1735845946031,0.85870434,3475.4,3475.3,5.7549]
["bitfinex","ETHUSD",1735845947058,6.45532637,3475.4,3475.3,5.7549]
["bitfinex","ETHUSD",1735845947231,7.38857601,3475.4,3475.3,5.7549]
["bitfinex","ETHUSD",1735845947838,2.8779,3474.8,3474.0,0.7964]
["bitfinex","ETHUSD",1735845948035,0.85351109,3474.7,3473.6,0.7964]
["bitfinex","ETHUSD",1735845948482,1.4409921,3474.7,3473.6,0.7964]
["bitfinex","ETHUSD",1735845948673,0.14409921,3474.6,3473.6,0.7964]
["bitfinex","ETHUSD",1735845948907,2.87829,3474.3,3473.6,0.7964]
["bitfinex","ETHUSD",1735845949194,2.87836,3474.2,3473.6,0.7964]
["bitfinex","ETHUSD",1735845949495,2.91458875,3474.2,3473.6,0.7964]
["bitfinex","ETHUSD",1735845949837,0.03622875,3474.2,3473.6,0.7964]
["bitfinex","ETHUSD",1735845950047,2.87822,3474.4,3473.6,0.7964]
["bitfinex","ETHUSD",1735845950252,0.33819369,3474.3,3473.6,0.7964]
["bitfinex","ETHUSD",1735845950896,0.7625,3474.2,3473.2,0.7671]
["bitfinex","ETHUSD",1735845951054,2.87845,3474.1,3473.2,0.7671]
["bitfinex","ETHUSD",1735845951390,0.7625,3474.2,3472.8,0.09008597]
["bitfinex","ETHUSD",1735845951391,2.87875,3473.8,3472.8,0.09008597]
["bitfinex","ETHUSD",1735845951766,0.03530704,3473.7,3472.8,0.09008597]
["bitfinex","ETHUSD",1735845952090,0.03530704,3473.7,3472.7,0.7671]
["bitfinex","ETHUSD",1735845952091,0.7501,3473.5,3472.7,0.85718597]
["bitfinex","ETHUSD",1735845952576,0.03526671,3473.4,3472.7,0.85718597]
["bitfinex","ETHUSD",1735845952890,0.03526671,3473.4,3472.7,0.7671]
["bitfinex","ETHUSD",1735845954991,0.03526671,3473.4,3472.9,2.8794]
["bitfinex","ETHUSD",1735845955170,0.03526671,3473.4,3473.0,0.819]
["bitfinex","ETHUSD",1735845955378,1.20096101,3474.5,3473.2,2.71926203]
["bitfinex","ETHUSD",1735845955593,1.20096101,3474.5,3473.6,2.87885]
["bitfinex","ETHUSD",1735845956101,0.7998,3474.6,3473.6,2.87885]
["bitfinex","ETHUSD",1735845956253,3.67783,3474.6,3473.4,2.879]
["bitfinex","ETHUSD",1735845956458,0.367783,3474.5,3473.4,2.879]
["bitfinex","ETHUSD",1735845956959,0.367783,3474.5,3473.3,0.819]
["bitfinex","ETHUSD",1735845957301,5.59699203,3475.0,3474.0,2.87844]
["bitfinex","ETHUSD",1735845957302,0.8214,3475.0,3474.0,2.87844]
["bitfinex","ETHUSD",1735845957668,0.8214,3475.0,3473.9,0.8104]
["bitfinex","ETHUSD",1735845957669,3.69914,3475.0,3473.9,0.8104]
["bitfinex","ETHUSD",1735845957873,0.8214,3475.0,3474.1,2.87841]
["bitfinex","ETHUSD",1735845958102,1.20096101,3475.5,3474.1,2.71926203]
["bitfinex","ETHUSD",1735845958103,0.8214,3475.4,3474.1,2.71926203]
["bitfinex","ETHUSD",1735845958256,1.20378025,3475.4,3474.1,2.71926203]
["bitfinex","ETHUSD",1735845958460,4.08114025,3475.4,3474.2,0.8104]
["bitfinex","ETHUSD",1735845958770,4.08114025,3475.4,3474.3,2.87825]
["bitfinex","ETHUSD",1735845959699,0.8214,3475.4,3474.2,0.8104]
["bitfinex","ETHUSD",1735845959867,0.8214,3475.4,3474.5,2.87803]
["bitfinex","ETHUSD",1735845960782,0.8214,3475.4,3474.3,2.87825]
["bitfinex","ETHUSD",1735845961170,3.69879,3475.4,3474.3,2.87825]
["bitfinex","ETHUSD",1735845961390,0.8214,3475.4,3474.2,0.8104]
["bitfinex","ETHUSD",1735845961572,2.8776,3475.2,3474.2,0.8104]
["bitfinex","ETHUSD",1735845962197,2.87766,3475.1,3474.2,0.8104]
["bitfinex","ETHUSD",1735845963398,0.369879,3475.3,3474.2,0.8104]
["bitfinex","ETHUSD",1735845963399,2.87771,3475.0,3474.2,0.8104]
["bitfinex","ETHUSD",1735845964115,2.87791,3474.8,3473.9,0.8229]
["bitfinex","ETHUSD",1735845964283,0.8217,3474.7,3473.9,0.8229]
["bitfinex","ETHUSD",1735845965382,0.8149,3475.1,3474.1,2.87842]
["bitfinex","ETHUSD",1735845965584,3.69253,3475.1,3473.9,3.7015]
["bitfinex","ETHUSD",1735845965815,2.87771,3475.0,3473.9,3.7015]
["bitfinex","ETHUSD",1735845966176,2.87779,3474.9,3473.9,3.7015]
["bitfinex","ETHUSD",1735845966397,0.369269,3474.8,3473.9,3.7015]
["bitfinex","ETHUSD",1735845967031,3.247159,3474.8,3473.9,0.8229]
["bitfinex","ETHUSD",1735845967191,2.87789,3474.8,3473.9,0.8229]
["bitfinex","ETHUSD",1735845968876,1.38848764,3475.1,3473.9,0.8229]
["bitfinex","ETHUSD",1735845969284,2.87802,3474.7,3473.9,0.8229]
["bitfinex","ETHUSD",1735845969490,2.75412536,3475.0,3473.9,0.8229]
["bitfinex","ETHUSD",1735845969692,0.03502223,3474.6,3473.8,0.2504]
["bitfinex","ETHUSD",1735845969902,2.8785,3474.1,3473.8,0.2504]
["bitfinex","ETHUSD",1735845970382,0.03413703,3474.0,3473.8,0.2504]
["bitfinex","ETHUSD",1735845970720,0.7672,3473.9,3473.8,0.2504]
["bitfinex","ETHUSD",1735845970921,3.6458,3473.9,3473.8,0.2504]
["bitfinex","ETHUSD",1735845971111,4.10438675,3473.9,3473.8,0.2504]
["bitfinex","ETHUSD",1735845977316,4.65438675,3473.9,3473.8,0.2504]
["bitfinex","ETHUSD",1735845978529,4.10438675,3473.9,3473.8,0.2504]
["bitfinex","ETHUSD",1735845978902,0.03392598,3473.9,3473.8,0.2504]
["bitfinex","ETHUSD",1735845979215,2.87854,3474.0,3473.8,0.2504]
["bitfinex","ETHUSD",1735845979392,0.01981389,3473.9,3473.8,0.2504]
["bitfinex","ETHUSD",1735845979592,0.03214787,3473.9,3473.8,0.2504]
["bitfinex","ETHUSD",1735845980707,1.20096101,3474.6,3474.0,2.87844]
["bitfinex","ETHUSD",1735845980924,1.20096101,3474.6,3474.1,2.8784]
["bitfinex","ETHUSD",1735845981104,1.20096101,3474.6,3474.3,2.87827]
["bitfinex","ETHUSD",1735845981596,1.20096101,3475.1,3474.4,2.87819]
["bitfinex","ETHUSD",1735845982097,1.20096101,3475.1,3474.3,2.87827]
["bitfinex","ETHUSD",1735845982709,1.20096101,3475.1,3474.2,0.8272]
["bitfinex","ETHUSD",1735845982926,2.87754,3475.2,3474.2,0.8272]
["bitfinex","ETHUSD",1735845984056,2.87754,3475.2,3474.2,3.70555]
["bitfinex","ETHUSD",1735845985858,0.58033113,3475.4,3474.2,0.8272]
["bitfinex","ETHUSD",1735845986162,2.87779,3474.9,3474.2,0.8272]
["bitfinex","ETHUSD",1735845986456,2.87797,3474.7,3474.2,0.8272]
["bitfinex","ETHUSD",1735845986819,0.8186,3474.9,3474.2,0.8272]
["bitfinex","ETHUSD",1735845987024,2.87802,3474.7,3474.2,0.8272]
["bitfinex","ETHUSD",1735845987465,0.03315691,3474.6,3473.8,0.2504]
["bitfinex","ETHUSD",1735845987826,2.71926203,3474.4,3473.8,0.2504]
["bitfinex","ETHUSD",1735845988023,0.03301615,3474.3,3473.8,0.2504]
["bitfinex","ETHUSD",1735845988361,2.87858,3474.0,3473.8,0.2504]
["bitfinex","ETHUSD",1735845988862,0.03292398,3473.9,3473.8,0.2504]
["bitfinex","ETHUSD",1735845989557,2.87839,3474.2,3473.8,0.2504]
["bitfinex","ETHUSD",1735845989754,0.03295996,3473.9,3473.8,0.2504]
["bitfinex","ETHUSD",1735845990064,3.27020319,3474.2,3473.8,0.2504]
["bitfinex","ETHUSD",1735845990238,0.03295996,3473.9,3473.8,0.2504]
["bitfinex","ETHUSD",1735845990447,3.0,3474.1,3473.8,0.2504]
["bitfinex","ETHUSD",1735845991141,0.03239819,3474.0,3473.8,0.2504]
["bitfinex","ETHUSD",1735845991955,3.0,3474.3,3473.8,0.2504]
["bitfinex","ETHUSD",1735845992128,0.03229794,3473.9,3473.8,0.2504]
["bitfinex","ETHUSD",1735845992328,0.52407029,3474.2,3473.8,0.2504]
["bitfinex","ETHUSD",1735845992570,0.03226177,3473.9,3473.8,0.2504]
["bitfinex","ETHUSD",1735845992870,0.03240783,3473.9,3473.8,0.2504]
["bitfinex","ETHUSD",1735845993071,2.87828,3474.3,3473.8,0.2504]
["bitfinex","ETHUSD",1735845993269,1.20096101,3474.5,3473.9,0.7567]
["bitfinex","ETHUSD",1735845993647,1.20096101,3474.5,3474.2,2.87832]
["bitfinex","ETHUSD",1735845993978,1.20096101,3474.5,3474.3,0.7567]
["bitfinex","ETHUSD",1735845994174,3.0,3475.1,3474.3,0.7567]
["bitfinex","ETHUSD",1735845994175,1.20096101,3474.9,3474.3,0.7567]
["bitfinex","ETHUSD",1735845994931,4.07874101,3474.9,3474.3,0.7567]
["bitfinex","ETHUSD",1735845995268,5.87761,3475.1,3474.3,0.7567]
["bitfinex","ETHUSD",1735845995447,2.87774,3475.0,3474.3,0.7567]
["bitfinex","ETHUSD",1735845996434,2.87796,3474.7,3474.3,0.7567]
["bitfinex","ETHUSD",1735845996752,2.87805,3474.6,3473.9,0.8172]
["bitfinex","ETHUSD",1735845997532,2.87794,3474.8,3473.9,0.8172]
["bitfinex","ETHUSD",1735845998868,1.20096101,3475.0,3473.9,0.8172]
["bitfinex","ETHUSD",1735845999071,1.20096101,3475.0,3474.1,2.87841]
["bitfinex","ETHUSD",1735845999386,4.20096101,3475.0,3474.2,0.7562]
["bitfinex","ETHUSD",1735845999561,0.03296988,3474.9,3474.2,0.7562]
["bitfinex","ETHUSD",1735846001187,2.91078988,3474.9,3474.2,0.7562]
["bitfinex","ETHUSD",1735846001407,0.29107899,3474.8,3474.2,0.7562]
["bitfinex","ETHUSD",1735846001909,0.03258668,3474.7,3474.2,0.7562]
["bitfinex","ETHUSD",1735846002051,2.87771,3475.0,3474.2,0.7562]
["bitfinex","ETHUSD",1735846002412,0.03254069,3474.6,3474.2,0.7562]
["bitfinex","ETHUSD",1735846002705,0.03251538,3474.5,3474.2,0.7562]
["bitfinex","ETHUSD",1735846002911,2.87771,3475.0,3474.2,0.7562]
["bitfinex","ETHUSD",1735846003085,0.03249008,3474.4,3474.2,0.7562]
["bitfinex","ETHUSD",1735846003264,2.87788,3474.8,3474.2,0.7562]
["bitfinex","ETHUSD",1735846003469,0.03246477,3474.3,3474.2,0.7562]
["bitfinex","ETHUSD",1735846003815,2.87788,3474.8,3474.2,0.7562]
["bitfinex","ETHUSD",1735846004112,4.19846385,3475.0,3474.2,0.7562]
["bitfinex","ETHUSD",1735846004312,0.03290482,3474.7,3474.2,0.7562]
["bitfinex","ETHUSD",1735846004603,2.8777,3475.0,3474.2,0.7562]
["bitfinex","ETHUSD",1735846005190,2.87788,3474.8,3474.2,0.7562]
["bitfinex","ETHUSD",1735846005565,0.03290482,3474.7,3474.2,0.7562]
["bitfinex","ETHUSD",1735846005752,0.03290482,3474.7,3473.8,3.12904]
["bitfinex","ETHUSD",1735846005753,0.03290482,3474.7,3473.8,0.2504]
["bitfinex","ETHUSD",1735846005956,0.38402151,3474.7,3473.9,0.8045]
["bitfinex","ETHUSD",1735846006147,0.35111669,3474.7,3473.9,0.8045]
["bitfinex","ETHUSD",1735846006475,0.03285031,3474.6,3473.9,0.8045]
["bitfinex","ETHUSD",1735846006677,3.03285031,3474.6,3473.8,0.2504]
["bitfinex","ETHUSD",1735846006852,2.87832,3474.3,3473.8,0.2504]
["bitfinex","ETHUSD",1735846007052,3.46943703,3474.3,3473.8,0.2504]
["bitfinex","ETHUSD",1735846007280,0.03274909,3474.2,3473.8,0.2504]
["bitfinex","ETHUSD",1735846007466,2.87847,3474.1,3473.8,0.2504]
["bitfinex","ETHUSD",1735846007807,2.91112953,3474.1,3473.8,0.2504]
["bitfinex","ETHUSD",1735846008494,0.03265953,3474.1,3473.8,0.2504]
["bitfinex","ETHUSD",1735846008994,2.02266101,3474.6,3473.8,0.2504]
["bitfinex","ETHUSD",1735846008995,2.87828,3474.3,3473.8,0.2504]
["bitfinex","ETHUSD",1735846009159,0.03299345,3474.0,3473.8,0.2504]
["bitfinex","ETHUSD",1735846009360,2.87828,3474.3,3473.8,0.2504]
["bitfinex","ETHUSD",1735846009578,0.03296815,3473.9,3473.8,0.2504]
["bitfinex","ETHUSD",1735846009777,2.87837,3474.2,3473.8,0.2504]
["bitfinex","ETHUSD",1735846011700,2.87829,3474.3,3473.8,0.2504]
["bitfinex","ETHUSD",1735846011905,2.91120696,3474.3,3473.8,0.2504]
["bitfinex","ETHUSD",1735846012274,2.87837,3474.2,3473.8,0.2504]
["bitfinex","ETHUSD",1735846012471,2.75218073,3474.2,3473.8,0.2504]
["bitfinex","ETHUSD",1735846012694,2.9112987,3474.2,3473.8,0.2504]
["bitfinex","ETHUSD",1735846012885,3.69881018,3474.2,3473.8,0.2504]
["bitfinex","ETHUSD",1735846013304,0.82043018,3474.2,3473.8,0.2504]
["bitfinex","ETHUSD",1735846013512,0.0329187,3474.2,3473.8,0.2504]
["bitfinex","ETHUSD",1735846013675,3.64108504,3474.4,3473.8,0.2504]
["bitfinex","ETHUSD",1735846013893,0.03219487,3474.1,3473.8,0.2504]
["bitfinex","ETHUSD",1735846014091,3.0,3474.2,3473.8,0.2504]
["bitfinex","ETHUSD",1735846014302,0.03218501,3474.0,3473.8,0.2504]
["bitfinex","ETHUSD",1735846014500,5.87837,3474.2,3473.8,0.2504]
["bitfinex","ETHUSD",1735846014713,0.03215067,3473.9,3473.8,0.2504]
["bitfinex","ETHUSD",1735846014925,6.66258861,3474.2,3473.8,0.2504]
["bitfinex","ETHUSD",1735846015134,0.0325715,3473.9,3473.8,0.2504]
["bitfinex","ETHUSD",1735846015299,3.0,3474.2,3473.8,0.2504]
["bitfinex","ETHUSD",1735846015509,0.03257866,3473.9,3473.8,0.2504]
["bitfinex","ETHUSD",1735846015826,3.0,3474.2,3473.8,0.2504]
["bitfinex","ETHUSD",1735846015997,0.03252465,3473.9,3473.8,0.2504]
["bitfinex","ETHUSD",1735846016203,4.20096101,3474.3,3473.8,0.2504]
["bitfinex","ETHUSD",1735846016384,0.03256966,3473.9,3473.8,0.2504]
["bitfinex","ETHUSD",1735846016589,4.20096101,3474.3,3473.8,0.2504]
["bitfinex","ETHUSD",1735846017225,0.03264556,3474.2,3473.8,0.2504]
["bitfinex","ETHUSD",1735846017592,1.20096101,3474.5,3473.9,0.816]
["bitfinex","ETHUSD",1735846018132,0.03261198,3474.4,3473.9,0.816]
["bitfinex","ETHUSD",1735846019103,2.87805,3474.6,3473.9,0.816]
["bitfinex","ETHUSD",1735846019301,0.03148641,3474.3,3473.9,0.816]
["bitfinex","ETHUSD",1735846019633,4.78149252,3474.8,3473.9,0.816]
["bitfinex","ETHUSD",1735846019634,4.20096101,3474.7,3473.9,0.816]
["bitfinex","ETHUSD",1735846019785,0.03147012,3474.2,3473.9,0.816]
["bitfinex","ETHUSD",1735846019982,4.20096101,3474.7,3473.9,0.816]
["bitfinex","ETHUSD",1735846020182,0.03144482,3474.1,3473.9,0.816]
["bitfinex","ETHUSD",1735846020386,5.87795,3474.7,3473.9,0.816]
["bitfinex","ETHUSD",1735846020629,0.03141951,3474.0,3473.9,3.6946]
["bitfinex","ETHUSD",1735846020843,1.20096101,3474.8,3473.9,3.6946]
["bitfinex","ETHUSD",1735846020844,1.20096101,3474.8,3474.0,0.7998]
["bitfinex","ETHUSD",1735846021332,4.07883101,3474.8,3474.0,0.7998]
["bitfinex","ETHUSD",1735846021729,2.87787,3474.8,3474.0,0.7998]
["bitfinex","ETHUSD",1735846022107,1.20096101,3474.9,3474.0,0.7998]
["bitfinex","ETHUSD",1735846022441,5.39129773,3475.0,3474.0,0.7998]
["bitfinex","ETHUSD",1735846022442,2.87801,3474.7,3474.0,0.7998]
["bitfinex","ETHUSD",1735846022598,1.20096101,3474.8,3474.0,0.7998]
["bitfinex","ETHUSD",1735846022794,4.07882101,3474.8,3474.0,0.7998]
["bitfinex","ETHUSD",1735846023668,1.20096101,3474.7,3474.0,0.7998]
["bitfinex","ETHUSD",1735846024443,1.20096101,3474.7,3474.0,3.6783]
["bitfinex","ETHUSD",1735846024801,1.20096101,3474.7,3474.2,0.8074]
["bitfinex","ETHUSD",1735846025000,1.20096101,3474.7,3474.3,2.87826]
["bitfinex","ETHUSD",1735846025195,1.20096101,3474.7,3474.4,0.8074]
["bitfinex","ETHUSD",1735846025499,1.20096101,3474.7,3474.4,3.68554]
["bitfinex","ETHUSD",1735846025696,1.20096101,3474.7,3474.6,2.87802]
["bitfinex","ETHUSD",1735846025910,1.20096101,3474.9,3474.6,3.70032]
["bitfinex","ETHUSD",1735846026345,1.20096101,3474.9,3474.6,0.8223]
["bitfinex","ETHUSD",1735846027153,1.20096101,3475.2,3474.6,0.8223]
["bitfinex","ETHUSD",1735846027465,3.0,3475.1,3474.5,0.09005798]
["bitfinex","ETHUSD",1735846027661,2.87769,3475.0,3474.3,0.8223]
["bitfinex","ETHUSD",1735846027851,3.0,3475.1,3474.3,0.8223]
["bitfinex","ETHUSD",1735846028249,1.20096101,3475.0,3474.3,0.8223]
["bitfinex","ETHUSD",1735846028423,2.87778,3474.9,3474.3,0.8223]
["bitfinex","ETHUSD",1735846028823,0.00392321,3474.8,3474.3,0.8223]
["bitfinex","ETHUSD",1735846029474,0.03252953,3474.7,3474.3,0.8223]
["bitfinex","ETHUSD",1735846029691,1.20488422,3474.8,3474.3,0.8223]
["bitfinex","ETHUSD",1735846029692,1.20096101,3474.8,3474.3,0.8223]
["bitfinex","ETHUSD",1735846029903,0.03642745,3474.6,3474.3,0.8223]
["bitfinex","ETHUSD",1735846030037,0.00392321,3474.6,3474.3,0.8223]
["bitfinex","ETHUSD",1735846030238,0.03247895,3474.5,3474.3,0.8223]
["bitfinex","ETHUSD",1735846030796,0.00392321,3474.4,3474.3,0.8223]
["bitfinex","ETHUSD",1735846031003,0.03631874,3474.4,3474.3,0.8223]
["bitfinex","ETHUSD",1735846031140,0.00392321,3474.4,3474.3,0.8223]
["bitfinex","ETHUSD",1735846031700,0.03640143,3474.4,3474.3,0.8223]
["bitfinex","ETHUSD",1735846032696,0.03640143,3474.4,3474.3,0.81635946]
["bitfinex","ETHUSD",1735846035311,0.03640143,3474.4,3474.3,3.69462946]
["bitfinex","ETHUSD",1735846036485,0.03640143,3474.4,3474.3,3.78469261]
["bitfinex","ETHUSD",1735846037804,0.00392321,3474.4,3474.3,3.78469261]
["bitfinex","ETHUSD",1735846038411,1.20096101,3475.1,3474.3,0.90642261]
["bitfinex","ETHUSD",1735846038698,0.03222223,3475.0,3474.3,0.90642261]
["bitfinex","ETHUSD",1735846038885,0.03222223,3475.0,3474.5,2.8781]
["bitfinex","ETHUSD",1735846039079,1.20096101,3475.3,3474.5,2.8781]
["bitfinex","ETHUSD",1735846039402,0.03219694,3474.9,3474.6,0.7992]
["bitfinex","ETHUSD",1735846039573,1.20096101,3475.3,3474.6,0.7992]
["bitfinex","ETHUSD",1735846039753,0.03211434,3474.8,3474.6,0.7992]
["bitfinex","ETHUSD",1735846039960,1.20096101,3475.3,3474.6,0.88926315]
["bitfinex","ETHUSD",1735846040163,0.03207103,3474.7,3474.6,0.88926315]
["bitfinex","ETHUSD",1735846040406,4.07833101,3475.4,3474.6,0.88926315]
["bitfinex","ETHUSD",1735846040708,0.03223184,3475.3,3474.6,0.7992]
["bitfinex","ETHUSD",1735846040893,0.68020605,3475.3,3474.6,0.7992]
["bitfinex","ETHUSD",1735846041609,1.88116706,3475.3,3474.6,0.7992]
["bitfinex","ETHUSD",1735846043013,0.68020605,3475.3,3474.6,0.7992]
["bitfinex","ETHUSD",1735846044169,1.88116706,3475.3,3474.6,0.7992]
["bitfinex","ETHUSD",1735846044374,1.23319285,3475.3,3474.6,0.7992]
["bitfinex","ETHUSD",1735846044696,1.23319285,3475.3,3474.6,0.88925581]
["bitfinex","ETHUSD",1735846044897,1.23319285,3475.3,3474.8,2.8778]
["bitfinex","ETHUSD",1735846045063,1.23319285,3475.3,3474.6,3.76724581]
["bitfinex","ETHUSD",1735846045267,0.03223184,3475.3,3474.7,0.09005581]
["bitfinex","ETHUSD",1735846045466,1.20096101,3475.6,3474.7,0.09005581]
["bitfinex","ETHUSD",1735846045769,0.03156419,3475.2,3474.7,2.8779]
["bitfinex","ETHUSD",1735846045969,1.20096101,3475.6,3474.6,0.7992]
["bitfinex","ETHUSD",1735846046295,0.03159425,3475.1,3474.7,2.87786]
["bitfinex","ETHUSD",1735846046495,1.20096101,3475.6,3474.8,0.7943]
["bitfinex","ETHUSD",1735846046702,0.03156897,3475.0,3474.8,0.7943]
["bitfinex","ETHUSD",1735846046903,1.20096101,3475.6,3474.8,0.7943]
["bitfinex","ETHUSD",1735846047099,0.03156213,3474.9,3474.8,0.7943]
["bitfinex","ETHUSD",1735846047403,0.72095501,3475.5,3474.8,0.7943]
["bitfinex","ETHUSD",1735846047573,0.72095501,3475.5,3474.8,0.88434706]
["bitfinex","ETHUSD",1735846047773,0.03160746,3475.4,3474.8,0.88434706]
["bitfinex","ETHUSD",1735846048118,0.03160746,3475.4,3474.9,0.09004706]
["bitfinex","ETHUSD",1735846048611,0.03160746,3475.4,3474.8,3.67209]
["bitfinex","ETHUSD",1735846049220,0.03160746,3475.4,3474.8,0.7943]
["bitfinex","ETHUSD",1735846049510,0.36297725,3475.3,3474.8,0.7943]
["bitfinex","ETHUSD",1735846049679,0.39498441,3475.3,3474.8,0.7943]
["bitfinex","ETHUSD",1735846054031,0.39498441,3475.3,3474.8,3.67215]
["bitfinex","ETHUSD",1735846054328,0.03200716,3475.3,3474.8,3.67215]
["bitfinex","ETHUSD",1735846054634,0.72095501,3475.5,3474.8,3.67215]
["bitfinex","ETHUSD",1735846054780,0.03195441,3475.2,3474.8,3.67215]
["bitfinex","ETHUSD",1735846054979,6.63036,3475.7,3474.8,3.67215]
["bitfinex","ETHUSD",1735846055175,0.03193813,3475.1,3474.8,3.67215]
["bitfinex","ETHUSD",1735846055372,3.7532,3475.7,3474.9,2.87777]
["bitfinex","ETHUSD",1735846055636,1.02095301,3475.6,3474.9,2.87777]
["bitfinex","ETHUSD",1735846055895,0.03197631,3475.5,3474.9,2.9678167]
["bitfinex","ETHUSD",1735846056575,0.03197631,3475.5,3475.0,2.87769]
["bitfinex","ETHUSD",1735846057139,4.20096101,3475.8,3475.0,2.87769]
["bitfinex","ETHUSD",1735846057340,0.03208059,3475.4,3475.0,2.87769]
["bitfinex","ETHUSD",1735846057542,4.20096101,3475.8,3475.0,2.87769]
["bitfinex","ETHUSD",1735846057753,0.03205531,3475.3,3475.0,2.87769]
["bitfinex","ETHUSD",1735846058042,4.20096101,3475.8,3475.0,2.87769]
["bitfinex","ETHUSD",1735846058043,3.0,3475.8,3475.0,2.87769]
["bitfinex","ETHUSD",1735846058494,0.03212856,3475.7,3475.0,2.87769]
["bitfinex","ETHUSD",1735846058998,0.03212856,3475.7,3475.1,2.71926203]
["bitfinex","ETHUSD",1735846059357,0.03212856,3475.7,3475.2,0.7526]
["bitfinex","ETHUSD",1735846059564,1.97736101,3475.9,3475.2,0.84263775]
["bitfinex","ETHUSD",1735846059766,0.03208287,3475.6,3475.2,3.72013775]
["bitfinex","ETHUSD",1735846059980,1.97736101,3475.9,3475.2,3.72013775]
["bitfinex","ETHUSD",1735846060188,0.03217728,3475.5,3475.2,3.6301]
["bitfinex","ETHUSD",1735846060349,2.88300347,3475.9,3475.2,3.6301]
["bitfinex","ETHUSD",1735846060703,0.032161,3475.4,3475.2,3.6301]
["bitfinex","ETHUSD",1735846060841,0.03226212,3475.8,3475.2,0.7526]
["bitfinex","ETHUSD",1735846061046,1.20096101,3476.1,3475.3,2.87743]
["bitfinex","ETHUSD",1735846061303,0.816,3475.9,3474.3,0.8139]
["bitfinex","ETHUSD",1735846061476,0.816,3475.3,3474.3,3.69214]
["bitfinex","ETHUSD",1735846061678,0.816,3475.3,3474.4,2.96822192]
["bitfinex","ETHUSD",1735846062066,0.0329352,3475.2,3474.4,2.96822192]
["bitfinex","ETHUSD",1735846062287,0.0329352,3475.2,3474.6,2.878]
["bitfinex","ETHUSD",1735846062780,0.0329352,3475.2,3474.7,0.92195192]
["bitfinex","ETHUSD",1735846062948,0.0329352,3475.2,3474.7,3.79985192]
["bitfinex","ETHUSD",1735846063150,3.64939,3475.5,3474.7,0.92195192]
["bitfinex","ETHUSD",1735846063453,0.03282283,3475.1,3474.8,0.09005192]
["bitfinex","ETHUSD",1735846063649,0.364939,3475.4,3474.8,0.09005192]
["bitfinex","ETHUSD",1735846063967,0.364939,3475.4,3474.9,0.09005192]
["bitfinex","ETHUSD",1735846064309,0.03254806,3475.3,3474.9,0.09005192]
["bitfinex","ETHUSD",1735846064648,0.03254806,3475.3,3474.7,0.8319]
["bitfinex","ETHUSD",1735846064649,0.03254806,3475.3,3474.4,0.7582]
["bitfinex","ETHUSD",1735846064844,0.23705481,3475.2,3474.4,0.7582]
["bitfinex","ETHUSD",1735846065049,0.23705481,3475.2,3474.4,3.63637]
["bitfinex","ETHUSD",1735846065277,0.7586,3475.0,3474.0,0.7582]
["bitfinex","ETHUSD",1735846065478,2.87788,3474.8,3474.5,0.09006]
["bitfinex","ETHUSD",1735846065649,0.363648,3474.7,3474.5,0.09006]
["bitfinex","ETHUSD",1735846065858,3.241598,3474.7,3474.5,0.09006]
["bitfinex","ETHUSD",1735846066080,0.79098361,3474.6,3474.5,0.09006]
["bitfinex","ETHUSD",1735846066607,0.79098361,3474.6,3473.8,2.19539137]
["bitfinex","ETHUSD",1735846066924,0.79098361,3474.6,3473.9,0.09007374]
["bitfinex","ETHUSD",1735846067049,1.99194462,3474.6,3473.9,0.09007374]
["bitfinex","ETHUSD",1735846067250,1.23334462,3474.6,3474.0,5.59776203]
["bitfinex","ETHUSD",1735846067464,1.23334462,3474.6,3474.1,0.7582]
["bitfinex","ETHUSD",1735846067765,1.23334462,3474.6,3474.1,0.84827374]
["bitfinex","ETHUSD",1735846068169,1.23334462,3474.6,3474.1,0.7582]
["bitfinex","ETHUSD",1735846068372,0.7586,3474.5,3473.8,1.0086]
["bitfinex","ETHUSD",1735846068565,0.79021341,3474.5,3473.8,1.0086]
["bitfinex","ETHUSD",1735846068768,0.79021341,3474.5,3473.9,0.09007477]
["bitfinex","ETHUSD",1735846069267,0.79021341,3474.5,3473.8,1.0086]
["bitfinex","ETHUSD",1735846070207,1.50740886,3474.5,3473.8,0.2504]
["bitfinex","ETHUSD",1735846070430,0.7686,3474.1,3473.8,0.2504]
["bitfinex","ETHUSD",1735846070781,0.03155734,3474.0,3473.8,0.2504]
["bitfinex","ETHUSD",1735846071199,0.03155734,3474.0,3473.9,3.6798]
["bitfinex","ETHUSD",1735846071600,1.20096101,3474.6,3473.9,3.6798]
["bitfinex","ETHUSD",1735846071803,0.03117746,3474.0,3473.9,3.6798]
["bitfinex","ETHUSD",1735846072115,1.20096101,3474.4,3473.9,0.8012]
["bitfinex","ETHUSD",1735846072280,0.03115899,3474.0,3473.9,0.8012]
["bitfinex","ETHUSD",1735846072640,1.20096101,3474.4,3473.9,3.6798]
["bitfinex","ETHUSD",1735846073141,1.99066101,3474.7,3473.9,3.6798]
["bitfinex","ETHUSD",1735846073444,0.03120799,3474.3,3473.9,3.6798]
["bitfinex","ETHUSD",1735846073576,1.99066101,3474.7,3473.9,3.6798]
["bitfinex","ETHUSD",1735846073778,0.03147392,3474.2,3473.9,3.6798]
["bitfinex","ETHUSD",1735846073980,1.99066101,3474.7,3473.9,3.6798]
["bitfinex","ETHUSD",1735846074230,0.03144862,3474.1,3473.9,0.8012]
["bitfinex","ETHUSD",1735846074476,1.99066101,3474.7,3473.9,0.8012]
["bitfinex","ETHUSD",1735846074601,0.03145101,3474.0,3473.9,0.8012]
["bitfinex","ETHUSD",1735846074799,1.99066101,3474.7,3473.9,0.8012]
["bitfinex","ETHUSD",1735846074983,0.96700325,3474.6,3473.9,0.8012]
["bitfinex","ETHUSD",1735846075188,0.99812136,3474.6,3473.9,0.8012]
["bitfinex","ETHUSD",1735846076937,3.87615136,3474.6,3473.9,0.8012]
["bitfinex","ETHUSD",1735846077229,3.87615136,3474.6,3473.8,0.2504]
["bitfinex","ETHUSD",1735846077230,2.87813,3474.5,3473.8,0.2504]
["bitfinex","ETHUSD",1735846077700,0.03113069,3474.4,3473.8,0.2504]
["bitfinex","ETHUSD",1735846078030,0.38762639,3474.3,3473.8,0.2504]
["bitfinex","ETHUSD",1735846078403,0.0310801,3474.2,3473.8,0.2504]
["bitfinex","ETHUSD",1735846078832,0.38762639,3474.3,3473.8,0.2504]
["bitfinex","ETHUSD",1735846079014,0.03102712,3474.1,3473.8,0.2504]
["bitfinex","ETHUSD",1735846079218,0.8276,3474.1,3473.8,0.2504]
["bitfinex","ETHUSD",1735846079423,0.4434577,3474.0,3473.8,0.2504]
["bitfinex","ETHUSD",1735846079800,0.03100182,3474.0,3473.8,0.2504]
["bitfinex","ETHUSD",1735846080237,0.03100182,3474.0,3473.9,0.8173]
["bitfinex","ETHUSD",1735846080601,0.8182,3474.4,3473.9,0.8173]
["bitfinex","ETHUSD",1735846080806,0.03092797,3474.0,3473.9,0.8173]
["bitfinex","ETHUSD",1735846080987,0.8182,3474.4,3473.9,0.8173]
["bitfinex","ETHUSD",1735846081543,0.03072456,3474.3,3473.9,0.8173]
["bitfinex","ETHUSD",1735846081708,3.64095,3474.7,3473.9,0.8173]
["bitfinex","ETHUSD",1735846081890,4.005045,3474.7,3473.9,0.8173]
["bitfinex","ETHUSD",1735846082396,0.03049208,3474.6,3473.9,0.8173]
["bitfinex","ETHUSD",1735846085701,1.20557358,3474.8,3473.9,0.8173]
["bitfinex","ETHUSD",1735846085927,1.20557358,3474.8,3474.3,0.8199]
["bitfinex","ETHUSD",1735846086131,0.03110431,3474.7,3474.3,0.8199]
["bitfinex","ETHUSD",1735846086376,1.20557358,3474.8,3474.3,0.8199]
["bitfinex","ETHUSD",1735846086584,0.03107003,3474.6,3474.3,3.69814]
["bitfinex","ETHUSD",1735846086878,1.20557358,3474.8,3474.4,0.8199]
["bitfinex","ETHUSD",1735846087179,3.01393395,3475.3,3474.8,0.8199]
["bitfinex","ETHUSD",1735846087180,1.20557358,3475.3,3474.8,0.8199]
["bitfinex","ETHUSD",1735846088560,0.7877,3475.4,3474.8,0.8199]
["bitfinex","ETHUSD",1735846089887,0.03147071,3475.3,3474.8,0.8199]
["bitfinex","ETHUSD",1735846091337,0.36965207,3475.2,3474.8,0.8199]
["bitfinex","ETHUSD",1735846091537,0.03144951,3475.2,3474.8,0.8199]
["bitfinex","ETHUSD",1735846091840,3.66509,3475.4,3474.8,0.8199]
["bitfinex","ETHUSD",1735846092040,0.03178467,3475.1,3474.8,0.8199]
["bitfinex","ETHUSD",1735846092382,3.66509,3475.4,3474.8,0.8199]
["bitfinex","ETHUSD",1735846092584,0.03175939,3475.0,3474.8,0.8199]
["bitfinex","ETHUSD",1735846092877,3.66509,3475.4,3474.8,0.8199]
["bitfinex","ETHUSD",1735846093181,0.48706636,3475.3,3474.8,0.8199]
["bitfinex","ETHUSD",1735846093584,0.5189016,3475.3,3474.8,0.8199]
["bitfinex","ETHUSD",1735846093740,0.03183524,3475.3,3474.8,0.8199]
["bitfinex","ETHUSD",1735846093940,2.02267358,3475.6,3474.8,3.69769]
["bitfinex","ETHUSD",1735846094135,0.0317866,3475.2,3474.8,3.69769]
["bitfinex","ETHUSD",1735846094341,2.02267358,3475.6,3474.8,3.69769]
["bitfinex","ETHUSD",1735846094558,0.03176706,3475.1,3474.8,3.69769]
["bitfinex","ETHUSD",1735846094758,2.02267358,3475.6,3474.8,3.69769]
["bitfinex","ETHUSD",1735846094946,0.9708094,3475.5,3474.8,3.69769]
["bitfinex","ETHUSD",1735846095283,1.00267759,3475.5,3474.8,3.69769]
["bitfinex","ETHUSD",1735846095486,1.00267759,3475.5,3474.8,3.78774565]
["bitfinex","ETHUSD",1735846095913,0.03186819,3475.5,3474.8,0.90995565]
["bitfinex","ETHUSD",1735846096053,0.03186819,3475.5,3475.1,2.87757]
["bitfinex","ETHUSD",1735846096255,4.20557358,3475.8,3475.3,2.87741]
["bitfinex","ETHUSD",1735846096455,4.20557358,3475.8,3475.1,2.87758]
["bitfinex","ETHUSD",1735846096456,0.03227493,3475.4,3475.1,2.87758]
["bitfinex","ETHUSD",1735846096656,4.20557358,3475.8,3475.2,2.8775]
["bitfinex","ETHUSD",1735846096878,4.20557358,3475.8,3475.2,3.6982]
["bitfinex","ETHUSD",1735846096879,0.03232196,3475.3,3475.2,3.6982]
["bitfinex","ETHUSD",1735846097081,3.0,3476.0,3475.2,3.6982]
["bitfinex","ETHUSD",1735846097296,0.0323494,3475.3,3475.2,3.6982]
["bitfinex","ETHUSD",1735846097599,0.03234041,3475.3,3475.2,3.6982]
["bitfinex","ETHUSD",1735846097803,1.20557358,3476.1,3475.3,0.7609]
["bitfinex","ETHUSD",1735846097962,0.03251736,3476.0,3475.5,2.87723]
["bitfinex","ETHUSD",1735846098161,0.03251736,3476.0,3475.4,0.7609]
["bitfinex","ETHUSD",1735846100006,0.03251736,3476.0,3475.5,2.87726]
["bitfinex","ETHUSD",1735846100417,4.76911378,3476.4,3475.5,2.87726]
["bitfinex","ETHUSD",1735846100878,0.03181029,3476.3,3475.4,0.7609]
["bitfinex","ETHUSD",1735846101059,3.61890844,3476.2,3475.4,0.7609]
["bitfinex","ETHUSD",1735846101512,0.03215345,3476.1,3475.4,0.7609]
["bitfinex","ETHUSD",1735846102191,0.7685,3476.0,3475.4,0.7609]
["bitfinex","ETHUSD",1735846102363,0.03212087,3475.9,3475.4,0.7609]
["bitfinex","ETHUSD",1735846104093,3.66933,3476.3,3475.4,0.7609]
["bitfinex","ETHUSD",1735846104284,0.03205439,3475.8,3475.4,0.7609]
["bitfinex","ETHUSD",1735846104487,3.66933,3476.3,3475.4,0.7609]
["bitfinex","ETHUSD",1735846105111,0.03202888,3476.2,3475.4,0.7609]
["bitfinex","ETHUSD",1735846106012,0.03202888,3476.2,3475.6,2.87719]
["bitfinex","ETHUSD",1735846106321,0.03202888,3476.2,3475.7,2.87709]
["bitfinex","ETHUSD",1735846107424,0.03202888,3476.2,3475.5,2.87724]
["bitfinex","ETHUSD",1735846108020,0.53505913,3476.2,3475.4,0.7609]
["bitfinex","ETHUSD",1735846108170,0.8003,3475.9,3475.3,0.09003072]
["bitfinex","ETHUSD",1735846108577,0.03240998,3475.8,3475.1,3.64998]
["bitfinex","ETHUSD",1735846109474,0.03240998,3475.8,3474.9,2.87773]
["bitfinex","ETHUSD",1735846109833,2.87737,3475.4,3474.7,0.09003072]
["bitfinex","ETHUSD",1735846109971,0.367167,3475.3,3474.7,0.09003072]
["bitfinex","ETHUSD",1735846110334,0.39912247,3475.3,3474.6,3.65622]
["bitfinex","ETHUSD",1735846112634,0.7624,3475.2,3474.4,0.84885541]
["bitfinex","ETHUSD",1735846112926,0.03167283,3475.1,3474.4,0.7588]
["bitfinex","ETHUSD",1735846113807,0.8178,3475.0,3474.3,0.09005541]
["bitfinex","ETHUSD",1735846114028,3.63167,3474.8,3474.3,0.09005541]
["bitfinex","ETHUSD",1735846114333,2.87818,3474.5,3474.0,0.09005541]
["bitfinex","ETHUSD",1735846114472,0.7538,3474.6,3474.0,0.09005541]
["bitfinex","ETHUSD",1735846114697,2.90925727,3474.4,3474.0,0.09005541]
["bitfinex","ETHUSD",1735846114916,0.7936,3474.2,3473.8,0.2504]
["bitfinex","ETHUSD",1735846115234,0.03095735,3474.1,3473.8,0.2504]
["bitfinex","ETHUSD",1735846117953,0.8175,3474.4,3473.8,0.2504]
["bitfinex","ETHUSD",1735846118083,0.8175,3474.4,3473.8,1.0004]
["bitfinex","ETHUSD",1735846118289,0.03031985,3474.3,3473.8,1.0004]
["bitfinex","ETHUSD",1735846119147,0.03031985,3474.3,3473.9,2.87858]
["bitfinex","ETHUSD",1735846119284,0.8098,3474.7,3473.9,2.87858]
["bitfinex","ETHUSD",1735846119654,0.36092866,3474.6,3473.9,2.87858]
["bitfinex","ETHUSD",1735846119855,0.8098,3474.7,3473.9,2.87858]
["bitfinex","ETHUSD",1735846120070,0.03004191,3474.5,3473.9,2.87858]
["bitfinex","ETHUSD",1735846120359,0.03006721,3474.6,3473.8,1.0004]
["bitfinex","ETHUSD",1735846120572,0.03001661,3474.4,3473.8,1.0004]
["bitfinex","ETHUSD",1735846120860,0.02934327,3474.3,3473.8,1.0004]
["bitfinex","ETHUSD",1735846121561,2.87803,3474.6,3473.8,1.0004]
["bitfinex","ETHUSD",1735846121724,0.02937397,3474.2,3473.8,1.0004]
["bitfinex","ETHUSD",1735846121922,0.368783,3474.5,3473.8,1.0004]
["bitfinex","ETHUSD",1735846122125,0.02934866,3474.1,3473.8,1.0004]
["bitfinex","ETHUSD",1735846122321,0.7902,3474.4,3473.8,0.2504]
["bitfinex","ETHUSD",1735846122862,0.02939004,3474.3,3473.8,0.2504]
["bitfinex","ETHUSD",1735846123062,0.4066563,3474.2,3473.8,0.2504]
["bitfinex","ETHUSD",1735846123410,0.02933942,3474.1,3473.8,0.2504]
["bitfinex","ETHUSD",1735846123807,0.7843,3474.0,3473.8,0.2504]
["bitfinex","ETHUSD",1735846124062,0.02928881,3473.9,3473.8,0.2504]
["bitfinex","ETHUSD",1735846125146,2.90788881,3473.9,3473.8,0.2504]
["bitfinex","ETHUSD",1735846125309,4.10207332,3473.9,3473.8,0.2504]
["bitfinex","ETHUSD",1735846125511,7.10207332,3473.9,3473.8,0.2504]
["bitfinex","ETHUSD",1735846128675,4.22347332,3473.9,3473.8,0.2504]
["bitfinex","ETHUSD",1735846129477,3.81358881,3473.9,3473.8,0.2504]
["bitfinex","ETHUSD",1735846129684,5.90788881,3473.9,3473.8,0.2504]
["bitfinex","ETHUSD",1735846130025,6.70658881,3473.9,3473.8,0.2504]
["bitfinex","ETHUSD",1735846136123,9.42585084,3473.9,3473.8,0.2504]
["bitfinex","ETHUSD",1735846137621,6.70658881,3473.9,3473.8,0.2504]
["bitfinex","ETHUSD",1735846137837,7.97767852,3473.9,3473.8,0.2504]
["bitfinex","ETHUSD",1735846139415,8.56500303,3473.9,3473.8,0.2504]
["bitfinex","ETHUSD",1735846142422,11.28426506,3473.9,3473.8,0.2504]
["bitfinex","ETHUSD",1735846143978,2.87954,3472.8,3471.9,0.7613]
["bitfinex","ETHUSD",1735846144188,0.82,3473.0,3471.9,0.7613]
["bitfinex","ETHUSD",1735846144388,2.8797,3472.6,3471.9,0.7613]
["bitfinex","ETHUSD",1735846144592,3.02551362,3472.9,3472.0,0.09012559]
["bitfinex","ETHUSD",1735846144834,2.87984,3472.5,3472.0,0.09012559]
["bitfinex","ETHUSD",1735846145128,3.97875016,3472.4,3472.0,0.09012559]
["bitfinex","ETHUSD",1735846145336,3.953434,3472.4,3472.0,0.09012559]
["bitfinex","ETHUSD",1735846145544,0.02531318,3472.3,3471.9,0.7613]
["bitfinex","ETHUSD",1735846146643,0.02531318,3472.3,3472.1,2.88004]
["bitfinex","ETHUSD",1735846146848,2.87889,3473.6,3471.8,2.71926203]
["bitfinex","ETHUSD",1735846146849,0.7856,3473.4,3472.4,0.7966]
["bitfinex","ETHUSD",1735846147049,1.20557358,3473.3,3472.4,0.7966]
["bitfinex","ETHUSD",1735846147188,3.3799534,3473.2,3472.4,0.7966]
["bitfinex","ETHUSD",1735846147618,0.3799534,3473.2,3472.4,0.7966]
["bitfinex","ETHUSD",1735846147821,4.20557358,3473.3,3472.7,2.87959]
["bitfinex","ETHUSD",1735846147984,4.20557358,3473.3,3472.8,0.7941]
["bitfinex","ETHUSD",1735846148337,3.0,3473.5,3472.8,0.7941]
["bitfinex","ETHUSD",1735846148540,0.7648,3473.7,3472.8,0.7941]
["bitfinex","ETHUSD",1735846148834,4.12842651,3473.8,3472.8,0.7941]
["bitfinex","ETHUSD",1735846149334,4.00717651,3473.8,3472.8,3.67359]
["bitfinex","ETHUSD",1735846150020,0.45969723,3473.7,3472.8,3.67359]
["bitfinex","ETHUSD",1735846150428,2.87887,3473.6,3472.8,0.7941]
["bitfinex","ETHUSD",1735846150589,2.87896,3473.5,3472.8,0.7941]
["bitfinex","ETHUSD",1735846151105,5.87902,3473.4,3472.8,0.7941]
["bitfinex","ETHUSD",1735846158453,5.87902,3473.4,3472.1,2.88005]
["bitfinex","ETHUSD",1735846158665,0.670592,3473.3,3472.1,2.88005]
["bitfinex","ETHUSD",1735846159148,0.670592,3473.3,3472.2,0.09011458]
["bitfinex","ETHUSD",1735846159496,0.670592,3473.3,3472.5,2.87975]
["bitfinex","ETHUSD",1735846160248,0.670592,3473.3,3472.3,2.97001458]
["bitfinex","ETHUSD",1735846160448,0.670592,3473.3,3471.6,0.56992248]
["bitfinex","ETHUSD",1735846160650,2.87939,3473.0,3472.0,2.88017]
["bitfinex","ETHUSD",1735846161002,3.2462792,3473.2,3471.6,3.28918451]
["bitfinex","ETHUSD",1735846161254,3.2462792,3473.2,3472.2,2.87995]
["bitfinex","ETHUSD",1735846161609,3.6723,3473.1,3472.1,2.97018197]
["bitfinex","ETHUSD",1735846161897,0.47099512,3473.0,3472.1,2.88006]
["bitfinex","ETHUSD",1735846162258,0.47099512,3473.0,3472.2,0.09012229]
["bitfinex","ETHUSD",1735846162689,3.35040512,3473.0,3472.2,0.09012229]
["bitfinex","ETHUSD",1735846162850,3.35040512,3473.0,3472.0,3.67316]
["bitfinex","ETHUSD",1735846163054,0.47099512,3473.0,3472.0,3.67316]
["bitfinex","ETHUSD",1735846163302,3.22015694,3472.9,3472.0,3.67316]
["bitfinex","ETHUSD",1735846163674,3.22015694,3472.9,3472.1,0.09012428]
["bitfinex","ETHUSD",1735846164403,3.22015694,3472.9,3472.0,3.67316]
["bitfinex","ETHUSD",1735846165537,3.22015694,3472.9,3472.1,0.0901239]
["bitfinex","ETHUSD",1735846166440,3.22015694,3472.9,3472.0,3.67316]
["bitfinex","ETHUSD",1735846166643,0.52187305,3472.8,3472.0,3.67316]
["bitfinex","ETHUSD",1735846170739,1.72744663,3472.8,3472.0,3.67316]
["bitfinex","ETHUSD",1735846171639,1.20557358,3472.8,3472.0,0.793]
["bitfinex","ETHUSD",1735846171791,1.20557358,3472.8,3472.2,2.87994]
["bitfinex","ETHUSD",1735846172835,1.20557358,3472.8,3472.5,2.87971]
["bitfinex","ETHUSD",1735846173035,1.20557358,3472.8,3472.5,2.87969]
["bitfinex","ETHUSD",1735846173243,1.20557358,3472.9,3472.5,2.87969]
["bitfinex","ETHUSD",1735846175169,0.793,3473.1,3472.5,2.87969]
["bitfinex","ETHUSD",1735846177131,1.7615954,3473.1,3472.3,0.7694]
["bitfinex","ETHUSD",1735846177455,1.7615954,3473.1,3472.4,2.87985]
["bitfinex","ETHUSD",1735846177660,2.96716898,3473.1,3472.4,2.87985]
["bitfinex","ETHUSD",1735846178259,2.96716898,3473.1,3472.5,0.09011589]
["bitfinex","ETHUSD",1735846179155,2.96716898,3473.1,3472.3,0.7694]
["bitfinex","ETHUSD",1735846179351,1.06547294,3473.0,3472.3,0.7694]
["bitfinex","ETHUSD",1735846179870,1.06547294,3473.0,3472.3,3.6493]
["bitfinex","ETHUSD",1735846180014,2.96716898,3473.1,3472.3,3.6493]
["bitfinex","ETHUSD",1735846180219,1.20557358,3472.9,3472.3,3.6493]
["bitfinex","ETHUSD",1735846180447,1.20557358,3472.9,3472.4,0.09011475]
["bitfinex","ETHUSD",1735846180950,1.20557358,3472.9,3472.3,3.6493]
["bitfinex","ETHUSD",1735846182523,1.20557358,3472.9,3472.4,0.09011689]
["bitfinex","ETHUSD",1735846182942,1.97104652,3472.9,3472.4,0.09011689]
["bitfinex","ETHUSD",1735846183320,1.97104652,3472.9,3472.3,3.6493]
["bitfinex","ETHUSD",1735846183520,1.20557358,3472.9,3472.3,3.6493]
["bitfinex","ETHUSD",1735846184905,1.20557358,3472.9,3472.4,0.09011691]
["bitfinex","ETHUSD",1735846185901,1.20557358,3472.9,3472.5,0.09011691]
["bitfinex","ETHUSD",1735846186689,1.20557358,3472.9,3472.3,3.6493]
["bitfinex","ETHUSD",1735846187591,1.20557358,3472.9,3472.4,0.09011673]
["bitfinex","ETHUSD",1735846188398,2.21216123,3472.9,3472.5,0.09011673]
["bitfinex","ETHUSD",1735846189204,2.21216123,3472.9,3472.3,0.7694]
["bitfinex","ETHUSD",1735846189403,1.20557358,3472.9,3472.3,0.7694]
["bitfinex","ETHUSD",1735846189774,1.20557358,3472.8,3472.4,0.09011762]
["bitfinex","ETHUSD",1735846190473,1.20557358,3472.8,3472.5,0.09011762]
["bitfinex","ETHUSD",1735846193304,1.20557358,3472.4,3472.2,0.09012427]
["bitfinex","ETHUSD",1735846194106,1.20557358,3472.5,3472.2,0.09012427]
["bitfinex","ETHUSD",1735846194408,2.18331913,3472.5,3471.9,0.7973]
["bitfinex","ETHUSD",1735846195112,2.18331913,3472.5,3472.0,0.09012886]
["bitfinex","ETHUSD",1735846195460,1.20557358,3472.4,3472.0,0.09012886]
["bitfinex","ETHUSD",1735846195883,1.20557358,3472.4,3472.1,0.09012886]
["bitfinex","ETHUSD",1735846196479,1.20557358,3472.5,3472.1,0.09012886]
["bitfinex","ETHUSD",1735846196683,1.20557358,3472.5,3472.2,0.09012886]
["bitfinex","ETHUSD",1735846197263,1.56692098,3472.5,3472.2,0.09012886]
["bitfinex","ETHUSD",1735846197464,1.56692098,3472.5,3471.9,3.67748]
["bitfinex","ETHUSD",1735846197679,1.20557358,3472.5,3471.9,3.67748]
["bitfinex","ETHUSD",1735846198010,1.20557358,3472.5,3472.0,0.09012447]
["bitfinex","ETHUSD",1735846198840,1.20557358,3472.5,3472.1,0.09012447]
["bitfinex","ETHUSD",1735846199368,1.20557358,3472.5,3472.2,0.09012447]
["bitfinex","ETHUSD",1735846200114,1.20557358,3472.6,3471.9,3.67748]
["bitfinex","ETHUSD",1735846200611,2.11685122,3472.6,3471.9,0.7973]
["bitfinex","ETHUSD",1735846200818,2.87987,3472.4,3472.0,0.09012588]
["bitfinex","ETHUSD",1735846201020,0.8271,3472.3,3472.0,0.09012588]
["bitfinex","ETHUSD",1735846201227,3.7072,3472.1,3472.0,0.09012588]
["bitfinex","ETHUSD",1735846201716,2.88035,3471.8,3471.7,1.48606066]
["bitfinex","ETHUSD",1735846201879,4.078195,3471.8,3471.7,1.48606066]
["bitfinex","ETHUSD",1735846203116,4.078195,3471.8,3470.2,3.11327323]
["bitfinex","ETHUSD",1735846203117,2.88083,3471.3,3471.1,0.45059063]
["bitfinex","ETHUSD",1735846203316,3.65794,3471.2,3471.1,0.45059063]
["bitfinex","ETHUSD",1735846203612,3.65794,3471.2,3470.6,1.48606066]
["bitfinex","ETHUSD",1735846203771,3.5187102,3471.1,3470.6,1.48606066]
["bitfinex","ETHUSD",1735846203970,2.71926203,3471.0,3470.6,1.48606066]
["bitfinex","ETHUSD",1735846204171,3.65516,3470.7,3470.6,1.48606066]
["bitfinex","ETHUSD",1735846204407,3.65516,3470.7,3470.0,1.24540863]
["bitfinex","ETHUSD",1735846204614,2.88137,3470.6,3470.0,1.24540863]
["bitfinex","ETHUSD",1735846204913,0.365527,3470.5,3470.0,1.24540863]
["bitfinex","ETHUSD",1735846205322,3.246967,3470.5,3470.0,1.24540863]
["bitfinex","ETHUSD",1735846205920,0.365527,3470.5,3470.0,1.24540863]
["bitfinex","ETHUSD",1735846206103,6.42722203,3470.1,3470.0,1.24540863]
["bitfinex","ETHUSD",1735846206313,6.97722203,3470.1,3470.0,1.24540863]
["bitfinex","ETHUSD",1735846206618,10.96309523,3470.1,3470.0,1.24540863]
["bitfinex","ETHUSD",1735846206922,10.96309523,3470.1,3470.0,0.37665969]
["bitfinex","ETHUSD",1735846207104,3.6473,3469.2,3469.1,1.2921422]
["bitfinex","ETHUSD",1735846207484,0.7648,3469.2,3469.1,1.2921422]
["bitfinex","ETHUSD",1735846211838,3.6473,3469.2,3469.1,1.2921422]
["bitfinex","ETHUSD",1735846212042,4.300261,3469.2,3469.1,1.2921422]
["bitfinex","ETHUSD",1735846212188,7.300261,3469.2,3469.1,1.2921422]
["bitfinex","ETHUSD",1735846212393,7.850261,3469.2,3469.1,1.2921422]
["bitfinex","ETHUSD",1735846214635,2.88271,3469.0,3468.2,1.33887577]
["bitfinex","ETHUSD",1735846215338,4.417761,3469.2,3468.2,1.33887577]
["bitfinex","ETHUSD",1735846215646,0.7893,3469.8,3469.1,0.778]
["bitfinex","ETHUSD",1735846216008,1.89360472,3469.9,3469.3,2.88241]
["bitfinex","ETHUSD",1735846216193,1.20312215,3469.9,3469.1,3.66057]
["bitfinex","ETHUSD",1735846216711,0.9858732,3470.1,3469.1,3.66057]
["bitfinex","ETHUSD",1735846216911,3.67098,3470.2,3469.1,3.66057]
["bitfinex","ETHUSD",1735846217203,3.67098,3470.2,3469.2,2.88249]
["bitfinex","ETHUSD",1735846217421,0.7893,3470.2,3469.1,0.778]
["bitfinex","ETHUSD",1735846217744,2.88176,3470.1,3469.1,0.778]
["bitfinex","ETHUSD",1735846217901,2.88186,3470.0,3469.1,0.778]
["bitfinex","ETHUSD",1735846218247,0.6390422,3469.9,3469.1,0.778]
["bitfinex","ETHUSD",1735846218391,0.7893,3470.2,3469.1,0.778]
["bitfinex","ETHUSD",1735846218596,0.5860169,3470.1,3469.1,0.778]
["bitfinex","ETHUSD",1735846218814,0.5860169,3470.1,3469.1,3.66056]
["bitfinex","ETHUSD",1735846219448,3.4678169,3470.1,3469.1,3.66056]
["bitfinex","ETHUSD",1735846220640,0.5860169,3470.1,3469.1,3.66056]
["bitfinex","ETHUSD",1735846220846,1.31171059,3470.1,3469.1,3.66056]
["bitfinex","ETHUSD",1735846221134,1.31171059,3470.1,3469.2,2.88247]
["bitfinex","ETHUSD",1735846221346,1.31171059,3470.1,3469.3,2.88239]
["bitfinex","ETHUSD",1735846221559,1.31171059,3470.1,3469.1,3.66057]
["bitfinex","ETHUSD",1735846221716,4.19347059,3470.1,3469.1,3.66057]
["bitfinex","ETHUSD",1735846222050,0.49827706,3470.0,3469.1,3.66057]
["bitfinex","ETHUSD",1735846223302,2.88194,3469.9,3468.9,2.88272]
["bitfinex","ETHUSD",1735846223638,0.8069,3469.5,3468.7,0.8295]
["bitfinex","ETHUSD",1735846223999,3.68916,3469.5,3468.7,0.8295]
["bitfinex","ETHUSD",1735846224204,0.368916,3469.4,3468.3,0.8295]
["bitfinex","ETHUSD",1735846224456,2.88269,3469.0,3468.2,1.33887577]
["bitfinex","ETHUSD",1735846224902,3.7679,3468.9,3468.2,1.33887577]
["bitfinex","ETHUSD",1735846225106,0.7679,3468.9,3468.2,1.33887577]
["bitfinex","ETHUSD",1735846225654,0.58893991,3469.0,3468.3,2.88325]
["bitfinex","ETHUSD",1735846225819,1.3128689,3469.0,3468.3,2.88325]
["bitfinex","ETHUSD",1735846226218,1.3128689,3469.0,3468.2,1.33887577]
["bitfinex","ETHUSD",1735846226549,0.58893991,3469.0,3468.2,1.33887577]
["bitfinex","ETHUSD",1735846226850,0.58893991,3469.0,3468.2,4.22218577]
["bitfinex","ETHUSD",1735846228322,0.58893991,3469.0,3468.2,1.33887577]
["bitfinex","ETHUSD",1735846228837,3.0,3468.9,3468.2,1.33887577]
["bitfinex","ETHUSD",1735846229241,0.58893991,3469.0,3468.2,1.33887577]
["bitfinex","ETHUSD",1735846229429,3.0,3468.6,3468.2,1.33887577]
["bitfinex","ETHUSD",1735846230260,2.88315,3468.5,3468.2,1.33887577]
["bitfinex","ETHUSD",1735846230807,3.0,3468.6,3468.2,1.33887577]
["bitfinex","ETHUSD",1735846231224,0.8086,3468.8,3468.2,1.33887577]
["bitfinex","ETHUSD",1735846231429,0.72393799,3468.9,3468.2,2.14067577]
["bitfinex","ETHUSD",1735846231830,0.49743979,3468.8,3468.2,2.14067577]
["bitfinex","ETHUSD",1735846234661,4.36783991,3469.0,3468.2,2.14067577]
["bitfinex","ETHUSD",1735846235233,1.36783991,3469.0,3468.2,2.14067577]
["bitfinex","ETHUSD",1735846235563,3.66115,3469.6,3468.6,0.8018]
["bitfinex","ETHUSD",1735846236060,3.0,3469.5,3468.6,3.68474]
["bitfinex","ETHUSD",1735846236975,0.7789,3469.6,3468.6,0.8018]
["bitfinex","ETHUSD",1735846237174,0.49827706,3470.0,3468.6,0.8018]
["bitfinex","ETHUSD",1735846237175,1.32017706,3470.0,3469.0,2.8826]
["bitfinex","ETHUSD",1735846237474,2.88193,3469.9,3468.8,2.88281]
["bitfinex","ETHUSD",1735846238073,3.0,3469.8,3468.9,2.88273]
["bitfinex","ETHUSD",1735846238374,3.0,3469.8,3468.7,3.6759]
["bitfinex","ETHUSD",1735846238375,0.7774524,3469.8,3468.7,3.6759]
["bitfinex","ETHUSD",1735846238669,2.88217,3469.6,3468.7,3.6759]
["bitfinex","ETHUSD",1735846239141,0.7925,3469.4,3468.7,0.793]
["bitfinex","ETHUSD",1735846239342,3.67485,3469.4,3468.7,0.793]
["bitfinex","ETHUSD",1735846239873,2.88245,3469.3,3468.7,0.793]
["bitfinex","ETHUSD",1735846240251,0.7925,3469.4,3468.7,0.793]
["bitfinex","ETHUSD",1735846240492,4.042338,3469.4,3468.5,2.88305]
["bitfinex","ETHUSD",1735846242177,4.042338,3469.4,3468.4,0.8083]
["bitfinex","ETHUSD",1735846242504,2.88246,3469.3,3468.4,0.8083]
["bitfinex","ETHUSD",1735846242688,2.88256,3469.2,3468.4,0.8083]
["bitfinex","ETHUSD",1735846243388,2.88265,3469.1,3468.4,0.8083]
["bitfinex","ETHUSD",1735846243589,2.88268,3469.0,3468.2,2.12687577]
["bitfinex","ETHUSD",1735846245522,2.88253,3469.2,3468.2,5.01017577]
["bitfinex","ETHUSD",1735846245816,0.9916264,3469.3,3468.3,2.88325]
["bitfinex","ETHUSD",1735846246519,2.19474855,3469.3,3468.3,2.88325]
["bitfinex","ETHUSD",1735846246656,0.81594098,3469.2,3468.3,2.88325]
["bitfinex","ETHUSD",1735846247395,3.81594098,3469.2,3468.3,2.88325]
["bitfinex","ETHUSD",1735846247924,7.50790171,3469.2,3468.3,2.88325]
["bitfinex","ETHUSD",1735846248105,10.39046171,3469.2,3468.2,2.12687577]
["bitfinex","ETHUSD",1735846249014,7.50790171,3469.2,3468.2,2.12687577]
["bitfinex","ETHUSD",1735846249195,4.02900893,3469.1,3468.2,2.12687577]
["bitfinex","ETHUSD",1735846249381,1.20312215,3468.8,3468.2,5.01019577]
["bitfinex","ETHUSD",1735846251112,1.20312215,3468.8,3468.2,2.12687577]
["bitfinex","ETHUSD",1735846251276,3.52216203,3468.7,3468.2,1.33887577]
["bitfinex","ETHUSD",1735846251476,2.8831,3468.5,3468.2,1.33887577]
["bitfinex","ETHUSD",1735846251691,1.55203497,3468.7,3468.2,1.33887577]
["bitfinex","ETHUSD",1735846252009,2.88315,3468.5,3468.2,1.33887577]
["bitfinex","ETHUSD",1735846252212,4.08637215,3468.3,3468.2,1.33887577]
["bitfinex","ETHUSD",1735846252376,9.46784683,3468.3,3468.2,1.33887577]
["bitfinex","ETHUSD",1735846254079,12.74826898,3468.3,3468.2,1.33887577]
["bitfinex","ETHUSD",1735846254369,13.29826898,3468.3,3468.2,1.33887577]
["bitfinex","ETHUSD",1735846255314,19.41161966,3468.3,3468.2,1.33887577]
["bitfinex","ETHUSD",1735846255497,3.0,3468.2,3467.4,0.8198]
["bitfinex","ETHUSD",1735846255900,10.59689498,3468.3,3467.4,0.8198]
["bitfinex","ETHUSD",1735846255901,10.59689498,3468.3,3467.9,2.88358]
["bitfinex","ETHUSD",1735846256126,10.59689498,3468.3,3468.0,0.8198]
["bitfinex","ETHUSD",1735846256323,6.98017424,3468.3,3468.0,0.8198]
["bitfinex","ETHUSD",1735846256676,6.98017424,3468.3,3468.0,3.7033]
["bitfinex","ETHUSD",1735846257175,6.98017424,3468.3,3468.0,0.8198]
["bitfinex","ETHUSD",1735846257571,2.8832,3468.4,3468.0,0.8198]
["bitfinex","ETHUSD",1735846257775,1.20687488,3468.5,3468.0,0.8198]
["bitfinex","ETHUSD",1735846258303,5.1380016,3468.5,3468.0,0.8198]
["bitfinex","ETHUSD",1735846258823,2.88323,3468.4,3467.7,0.8198]
["bitfinex","ETHUSD",1735846258990,1.20687488,3468.3,3467.7,0.8198]
["bitfinex","ETHUSD",1735846259620,1.20687488,3468.3,3467.8,2.88365]
["bitfinex","ETHUSD",1735846260185,1.20687488,3468.3,3467.9,2.88356]
["bitfinex","ETHUSD",1735846260508,3.69571346,3468.3,3467.8,2.88365]
["bitfinex","ETHUSD",1735846261836,1.20687488,3468.5,3467.8,2.88365]
["bitfinex","ETHUSD",1735846263092,1.20687488,3468.5,3467.7,0.8198]
["bitfinex","ETHUSD",1735846263704,5.07750272,3468.5,3467.7,0.8198]
["bitfinex","ETHUSD",1735846264123,1.20687488,3468.5,3467.7,0.8198]
["bitfinex","ETHUSD",1735846264392,2.70389708,3468.4,3467.8,2.88363]
["bitfinex","ETHUSD",1735846265294,2.70389708,3468.4,3467.7,3.70353]
["bitfinex","ETHUSD",1735846265624,1.20687488,3468.4,3467.7,3.70353]
["bitfinex","ETHUSD",1735846265831,1.20687488,3468.4,3467.8,2.88366]
["bitfinex","ETHUSD",1735846266380,1.20687488,3468.4,3467.7,0.8198]
["bitfinex","ETHUSD",1735846266580,3.69943251,3468.5,3467.7,0.8198]
["bitfinex","ETHUSD",1735846266812,3.69943251,3468.5,3467.9,2.88358]
["bitfinex","ETHUSD",1735846267014,3.69943251,3468.5,3468.1,2.88342]
["bitfinex","ETHUSD",1735846267234,3.69943251,3468.5,3468.3,2.88322]
["bitfinex","ETHUSD",1735846267613,3.69943251,3468.5,3468.4,0.7857]
["bitfinex","ETHUSD",1735846268037,3.69943251,3468.5,3468.4,3.66887]
["bitfinex","ETHUSD",1735846268373,1.20687488,3468.6,3468.5,3.66879]
["bitfinex","ETHUSD",1735846269873,1.20687488,3469.2,3468.5,0.7857]
["bitfinex","ETHUSD",1735846270020,1.20687488,3469.2,3468.8,2.88284]
["bitfinex","ETHUSD",1735846270985,1.20687488,3469.3,3468.8,2.88284]
["bitfinex","ETHUSD",1735846271285,1.20687488,3469.3,3468.9,2.88275]
["bitfinex","ETHUSD",1735846271780,1.20687488,3469.3,3469.0,0.7981]
["bitfinex","ETHUSD",1735846272133,1.20687488,3469.3,3469.2,2.8825]
["bitfinex","ETHUSD",1735846273889,1.20687488,3469.7,3469.2,2.8825]
["bitfinex","ETHUSD",1735846274790,2.29922434,3469.7,3469.0,0.7981]
["bitfinex","ETHUSD",1735846274971,2.71926203,3469.1,3468.1,0.831]
["bitfinex","ETHUSD",1735846275174,0.7692,3469.0,3468.1,0.831]
["bitfinex","ETHUSD",1735846275374,3.7692,3469.0,3468.1,0.831]
["bitfinex","ETHUSD",1735846275669,0.43545537,3468.9,3468.1,0.831]
["bitfinex","ETHUSD",1735846275835,0.7692,3469.0,3468.1,0.831]
["bitfinex","ETHUSD",1735846276293,2.88283,3468.9,3468.1,0.831]
["bitfinex","ETHUSD",1735846276441,2.71926203,3468.8,3467.8,2.61585686]
["bitfinex","ETHUSD",1735846276641,2.88317,3468.5,3467.8,2.61585686]
["bitfinex","ETHUSD",1735846276834,4.09004488,3468.5,3467.8,0.8283]
["bitfinex","ETHUSD",1735846277039,5.19338178,3468.5,3467.8,0.8283]
["bitfinex","ETHUSD",1735846277771,2.31021178,3468.5,3467.8,0.8283]
["bitfinex","ETHUSD",1735846278173,1.20687488,3468.3,3467.8,0.8283]
["bitfinex","ETHUSD",1735846279973,1.20687488,3468.3,3467.8,3.71194]
["bitfinex","ETHUSD",1735846280172,1.20687488,3468.3,3468.0,2.88346]
["bitfinex","ETHUSD",1735846280413,1.20687488,3468.3,3467.9,2.71926203]
["bitfinex","ETHUSD",1735846280578,1.81031233,3468.3,3468.2,3.66134]
["bitfinex","ETHUSD",1735846281581,1.20688944,3469.1,3468.2,3.66134]
["bitfinex","ETHUSD",1735846281780,1.20688944,3469.1,3468.5,2.88303]
["bitfinex","ETHUSD",1735846281980,1.20688944,3469.1,3468.7,2.88291]
["bitfinex","ETHUSD",1735846282729,1.20688944,3469.2,3468.7,2.88291]
["bitfinex","ETHUSD",1735846283065,1.66505892,3469.2,3468.2,0.778]
["bitfinex","ETHUSD",1735846283379,1.66505892,3469.2,3468.3,2.88325]
["bitfinex","ETHUSD",1735846283779,0.8089,3469.1,3468.3,2.88325]
["bitfinex","ETHUSD",1735846283979,3.69156,3469.1,3468.2,0.778]
["bitfinex","ETHUSD",1735846284385,3.69156,3469.1,3468.0,2.88348]
["bitfinex","ETHUSD",1735846284386,2.88269,3469.0,3468.0,2.88348]
["bitfinex","ETHUSD",1735846284563,3.53566489,3468.9,3468.0,2.88348]
["bitfinex","ETHUSD",1735846285008,1.20688944,3468.7,3468.0,2.88348]
["bitfinex","ETHUSD",1735846285223,1.20688944,3468.7,3467.8,0.778]
["bitfinex","ETHUSD",1735846285383,1.20688944,3468.7,3468.2,2.88331]
["bitfinex","ETHUSD",1735846285592,1.20688944,3468.7,3468.3,2.88318]
["bitfinex","ETHUSD",1735846286337,3.69924643,3468.8,3467.8,0.778]
["bitfinex","ETHUSD",1735846286477,5.00492104,3468.8,3468.2,2.88333]
["bitfinex","ETHUSD",1735846286875,5.00492104,3468.8,3467.8,0.778]
["bitfinex","ETHUSD",1735846287141,5.00492104,3468.8,3467.8,3.66163]
["bitfinex","ETHUSD",1735846287431,5.00492104,3468.8,3468.1,2.88335]
["bitfinex","ETHUSD",1735846287641,2.49235699,3468.7,3467.8,3.66163]
["bitfinex","ETHUSD",1735846287780,2.49235699,3468.7,3468.2,2.88327]
["bitfinex","ETHUSD",1735846288623,3.39687936,3468.7,3468.0,2.88347]
["bitfinex","ETHUSD",1735846289126,0.90452237,3468.7,3468.0,2.88347]
["bitfinex","ETHUSD",1735846289824,0.90452237,3468.7,3467.8,0.778]
["bitfinex","ETHUSD",1735846290128,3.69924643,3468.6,3468.2,2.88329]
["bitfinex","ETHUSD",1735846290503,3.69924643,3468.6,3468.3,2.88322]
["bitfinex","ETHUSD",1735846290898,3.69924643,3468.8,3467.8,0.778]
["bitfinex","ETHUSD",1735846291086,3.69924643,3468.8,3468.2,2.88332]
["bitfinex","ETHUSD",1735846291287,3.69924643,3468.8,3468.3,2.88317]
["bitfinex","ETHUSD",1735846291484,3.69924643,3468.8,3468.7,2.88292]
["bitfinex","ETHUSD",1735846292337,0.99553543,3468.8,3468.7,2.88292]
["bitfinex","ETHUSD",1735846294139,1.20688944,3469.4,3468.6,0.8177]
["bitfinex","ETHUSD",1735846294440,1.20688944,3469.4,3469.3,2.88242]
["bitfinex","ETHUSD",1735846294637,1.20688944,3469.4,3469.3,3.71342]
["bitfinex","ETHUSD",1735846296235,1.20688944,3470.1,3469.5,2.8822]
["bitfinex","ETHUSD",1735846296809,1.20688944,3470.1,3469.3,0.831]
["bitfinex","ETHUSD",1735846296810,2.71926203,3469.6,3468.6,0.7887]
["bitfinex","ETHUSD",1735846297013,0.8012,3469.2,3468.3,2.88324]
["bitfinex","ETHUSD",1735846297207,0.8012,3469.2,3468.2,1.19170457]
["bitfinex","ETHUSD",1735846297399,3.0,3469.1,3468.2,1.19170457]
["bitfinex","ETHUSD",1735846297600,3.0,3468.9,3468.2,1.19170457]
["bitfinex","ETHUSD",1735846297814,0.966584,3468.9,3468.2,1.19170457]
["bitfinex","ETHUSD",1735846298801,0.966584,3468.9,3468.1,2.88339]
["bitfinex","ETHUSD",1735846298802,3.70026667,3468.8,3468.1,2.88339]
["bitfinex","ETHUSD",1735846299487,3.70026667,3468.8,3468.2,2.88333]
["bitfinex","ETHUSD",1735846300134,3.70026667,3468.8,3467.7,3.47356203]
["bitfinex","ETHUSD",1735846300135,0.99708722,3468.8,3468.4,2.88313]
["bitfinex","ETHUSD",1735846300335,0.99708722,3468.8,3468.1,0.8196]
["bitfinex","ETHUSD",1735846301041,0.99708722,3468.8,3468.2,2.88334]
["bitfinex","ETHUSD",1735846301235,0.99708722,3468.8,3468.4,2.88309]
["bitfinex","ETHUSD",1735846301542,0.7831,3469.0,3468.5,2.88305]
["bitfinex","ETHUSD",1735846302187,1.16313018,3469.0,3468.5,2.88305]
["bitfinex","ETHUSD",1735846303345,1.16313018,3469.0,3468.1,0.8196]
["bitfinex","ETHUSD",1735846303654,1.16313018,3469.0,3468.1,3.70295]
["bitfinex","ETHUSD",1735846304297,0.99829698,3468.9,3468.1,3.70295]
["bitfinex","ETHUSD",1735846304419,0.99829698,3468.9,3468.3,2.88325]
["bitfinex","ETHUSD",1735846304755,0.99829698,3468.9,3468.4,2.88315]
["bitfinex","ETHUSD",1735846304924,0.99829698,3468.9,3468.3,2.88325]
["bitfinex","ETHUSD",1735846305122,0.99829698,3468.9,3468.5,2.88302]
["bitfinex","ETHUSD",1735846305448,0.99829698,3468.9,3468.7,2.88292]
["bitfinex","ETHUSD",1735846305449,1.49765279,3468.8,3468.7,2.88292]
["bitfinex","ETHUSD",1735846306557,2.20518642,3469.2,3469.1,2.88259]
["bitfinex","ETHUSD",1735846307748,2.20518642,3469.2,3468.9,2.88273]
["bitfinex","ETHUSD",1735846307936,1.20688944,3469.4,3468.8,0.7659]
["bitfinex","ETHUSD",1735846308143,1.20688944,3469.4,3468.9,2.88275]
["bitfinex","ETHUSD",1735846308452,1.20688944,3469.4,3469.0,2.88264]
["bitfinex","ETHUSD",1735846309156,0.8077,3469.3,3468.5,0.7905]
["bitfinex","ETHUSD",1735846309326,0.8077,3469.3,3468.7,2.88284]
["bitfinex","ETHUSD",1735846310465,0.8077,3469.3,3468.5,0.7905]
["bitfinex","ETHUSD",1735846310624,0.8077,3469.3,3468.9,2.88275]
["bitfinex","ETHUSD",1735846310822,0.99829698,3469.2,3469.0,2.88263]
["bitfinex","ETHUSD",1735846311353,0.99829698,3469.2,3468.8,2.88282]
["bitfinex","ETHUSD",1735846311713,0.99829698,3469.2,3468.9,2.88274]
["bitfinex","ETHUSD",1735846313077,0.99829698,3469.2,3468.5,3.67355]
["bitfinex","ETHUSD",1735846313282,0.99829698,3469.2,3468.7,2.88285]
["bitfinex","ETHUSD",1735846313679,0.99829698,3469.2,3468.9,2.88274]
["bitfinex","ETHUSD",1735846317166,2.49625455,3469.2,3468.9,2.88274]
["bitfinex","ETHUSD",1735846317368,2.49625455,3469.2,3468.5,3.67355]
["bitfinex","ETHUSD",1735846317570,2.49625455,3469.2,3468.7,2.88284]
["bitfinex","ETHUSD",1735846317889,2.49625455,3469.2,3468.7,2.8829]
["bitfinex","ETHUSD",1735846318509,3.70314399,3469.2,3468.8,2.88283]
["bitfinex","ETHUSD",1735846318704,4.5766346,3469.2,3468.8,2.88283]
["bitfinex","ETHUSD",1735846319793,2.49625455,3469.1,3468.8,2.88283]
["bitfinex","ETHUSD",1735846320331,0.7839,3469.0,3468.0,0.8309]
["bitfinex","ETHUSD",1735846320539,0.7839,3468.9,3467.6,2.00230457]
["bitfinex","ETHUSD",1735846320671,0.7839,3468.9,3467.7,2.88375]
["bitfinex","ETHUSD",1735846320876,0.7839,3468.7,3467.6,2.00230457]
["bitfinex","ETHUSD",1735846321074,0.7839,3468.7,3467.6,1.19170457]
["bitfinex","ETHUSD",1735846321292,0.7839,3468.4,3467.6,1.19170457]
["bitfinex","ETHUSD",1735846321997,0.7839,3468.4,3467.6,4.07553457]
["bitfinex","ETHUSD",1735846323398,1.20688944,3467.9,3467.6,2.88383]
["bitfinex","ETHUSD",1735846324036,1.20688944,3467.9,3467.8,2.88367]
["bitfinex","ETHUSD",1735846324734,5.02357165,3467.9,3467.2,1.38560934]
["bitfinex","ETHUSD",1735846324879,0.7957,3467.8,3467.2,1.38560934]
["bitfinex","ETHUSD",1735846326477,1.20688944,3467.5,3467.2,1.38560934]
["bitfinex","ETHUSD",1735846328101,1.20688944,3467.6,3467.2,1.38560934]
["bitfinex","ETHUSD",1735846329768,3.70314399,3467.7,3467.2,1.38560934]
["bitfinex","ETHUSD",1735846330117,4.36423164,3467.7,3467.2,1.38560934]
["bitfinex","ETHUSD",1735846331068,0.99829698,3467.7,3467.4,2.88392]
["bitfinex","ETHUSD",1735846331844,0.99829698,3467.7,3467.6,2.88383]
["bitfinex","ETHUSD",1735846332288,0.99829698,3467.7,3467.6,3.65603]
["bitfinex","ETHUSD",1735846332413,0.99829698,3467.7,3467.6,2.88383]
["bitfinex","ETHUSD",1735846332814,0.7518,3467.9,3467.6,2.88383]
["bitfinex","ETHUSD",1735846334671,0.7518,3467.9,3467.4,2.88397]
["bitfinex","ETHUSD",1735846335012,0.7518,3467.9,3467.5,2.88391]
["bitfinex","ETHUSD",1735846337518,0.7518,3467.9,3467.6,2.88379]
["bitfinex","ETHUSD",1735846337921,0.805,3468.3,3467.5,2.71926203]
["bitfinex","ETHUSD",1735846338226,0.805,3468.3,3467.5,2.88384]
["bitfinex","ETHUSD",1735846338440,0.805,3468.3,3467.7,2.88373]
["bitfinex","ETHUSD",1735846338649,0.805,3468.3,3467.7,2.88369]
["bitfinex","ETHUSD",1735846339750,1.18722018,3468.3,3467.7,2.88369]
["bitfinex","ETHUSD",1735846341363,0.805,3468.3,3467.7,2.88369]
["bitfinex","ETHUSD",1735846341569,0.805,3468.3,3467.5,2.71926203]
["bitfinex","ETHUSD",1735846341918,1.20688944,3468.6,3468.1,2.71926203]
["bitfinex","ETHUSD",1735846342073,1.20688944,3468.6,3468.5,2.88309]
["bitfinex","ETHUSD",1735846343234,1.20688944,3468.9,3468.7,2.88289]
["bitfinex","ETHUSD",1735846344147,1.20688944,3468.9,3468.8,2.88284]
["bitfinex","ETHUSD",1735846344683,1.20688944,3469.4,3468.8,2.88284]
["bitfinex","ETHUSD",1735846345279,1.20688944,3469.4,3468.5,0.7572]
["bitfinex","ETHUSD",1735846345487,1.20688944,3469.4,3468.7,2.71926203]
["bitfinex","ETHUSD",1735846345710,1.20688944,3469.4,3469.2,2.88246]
["bitfinex","ETHUSD",1735846345867,1.20688944,3469.4,3469.3,2.88242]
["bitfinex","ETHUSD",1735846346254,1.20688944,3469.6,3469.4,2.88232]
["bitfinex","ETHUSD",1735846346971,1.20688944,3469.6,3469.5,2.88225]
["bitfinex","ETHUSD",1735846347993,3.78718721,3470.1,3469.3,2.88239]
["bitfinex","ETHUSD",1735846347994,1.97688944,3470.1,3469.3,2.88239]
["bitfinex","ETHUSD",1735846348162,0.55,3469.8,3468.7,3.53366203]
["bitfinex","ETHUSD",1735846348365,0.55,3469.6,3468.6,2.88293]
["bitfinex","ETHUSD",1735846348710,0.77,3468.7,3467.8,2.00610457]
["bitfinex","ETHUSD",1735846348852,0.77,3468.7,3467.8,1.19170457]
["bitfinex","ETHUSD",1735846349055,0.55,3468.6,3467.8,1.19170457]
["bitfinex","ETHUSD",1735846349251,0.420285,3468.5,3467.7,2.88373]
["bitfinex","ETHUSD",1735846349953,0.55,3468.6,3467.7,2.88373]
["bitfinex","ETHUSD",1735846350468,1.75688944,3468.6,3467.7,2.88373]
["bitfinex","ETHUSD",1735846350885,4.63989944,3468.6,3467.7,2.88373]
["bitfinex","ETHUSD",1735846351085,0.55,3468.4,3467.7,2.88373]
["bitfinex","ETHUSD",1735846351246,0.55,3468.4,3467.5,0.8144]
["bitfinex","ETHUSD",1735846351453,0.54220994,3468.3,3467.5,3.69829]
["bitfinex","ETHUSD",1735846352048,0.54220994,3468.3,3467.6,2.88381]
["bitfinex","ETHUSD",1735846353677,0.54220994,3468.3,3467.4,2.88397]
["bitfinex","ETHUSD",1735846353884,0.54220994,3468.3,3467.2,4.90517137]
["bitfinex","ETHUSD",1735846354381,0.54220994,3468.3,3467.5,2.88387]
["bitfinex","ETHUSD",1735846354583,0.59643994,3468.2,3467.5,2.88387]
["bitfinex","ETHUSD",1735846355801,0.59643994,3468.2,3467.2,4.90517137]
["bitfinex","ETHUSD",1735846356002,0.54220994,3468.3,3467.2,4.90517137]
["bitfinex","ETHUSD",1735846356317,0.54220994,3468.3,3467.5,2.88384]
["bitfinex","ETHUSD",1735846358133,0.99684084,3468.2,3467.5,2.88384]
["bitfinex","ETHUSD",1735846358328,0.829,3468.1,3467.5,2.88384]
["bitfinex","ETHUSD",1735846359783,0.829,3468.1,3467.6,2.88383]
["bitfinex","ETHUSD",1735846360235,0.829,3468.1,3467.4,2.88398]
["bitfinex","ETHUSD",1735846361242,0.829,3468.1,3467.2,4.10487137]
["bitfinex","ETHUSD",1735846361447,0.55,3468.0,3467.3,2.88408]
["bitfinex","ETHUSD",1735846363157,0.99745255,3467.9,3467.3,2.88408]
["bitfinex","ETHUSD",1735846364352,0.99745255,3467.9,3467.2,1.38560934]
["bitfinex","ETHUSD",1735846364522,0.7568,3467.8,3467.2,1.38560934]
["bitfinex","ETHUSD",1735846365351,0.7568,3467.8,3467.2,4.26976934]
["bitfinex","ETHUSD",1735846366552,0.55,3467.7,3467.2,1.38560934]
["bitfinex","ETHUSD",1735846366722,0.8162,3467.6,3467.2,1.38560934]
["bitfinex","ETHUSD",1735846369674,1.20688944,3467.7,3467.2,4.10487137]
["bitfinex","ETHUSD",1735846369819,1.20688944,3467.7,3467.6,2.88383]
["bitfinex","ETHUSD",1735846370543,1.20688944,3467.8,3467.7,2.88375]
["bitfinex","ETHUSD",1735846371059,1.20688944,3467.8,3467.7,3.69395]
["bitfinex","ETHUSD",1735846371914,0.99751967,3468.5,3468.4,2.88317]
["bitfinex","ETHUSD",1735846373651,1.20688944,3468.9,3468.8,2.88284]
["bitfinex","ETHUSD",1735846375459,1.96568944,3469.4,3469.1,2.88255]
["bitfinex","ETHUSD",1735846376344,2.58466459,3469.4,3469.1,2.88255]
["bitfinex","ETHUSD",1735846376559,1.37777515,3469.4,3469.1,2.88255]
["bitfinex","ETHUSD",1735846377356,1.20688944,3469.5,3468.8,2.88276]
["bitfinex","ETHUSD",1735846377645,1.20688944,3469.5,3469.0,2.88267]
["bitfinex","ETHUSD",1735846377852,1.20688944,3469.5,3468.9,0.8076]
["bitfinex","ETHUSD",1735846378016,1.20688944,3469.5,3469.4,2.88234]
["bitfinex","ETHUSD",1735846378850,1.20688944,3469.5,3469.2,2.88243]
["bitfinex","ETHUSD",1735846379253,0.8148,3469.7,3469.2,2.88243]
["bitfinex","ETHUSD",1735846380234,0.8148,3469.7,3468.9,0.8076]
["bitfinex","ETHUSD",1735846380439,0.8148,3469.7,3469.3,2.88242]
["bitfinex","ETHUSD",1735846381480,0.55,3469.6,3468.4,0.8322]
["bitfinex","ETHUSD",1735846381642,0.7822,3469.5,3468.7,2.88285]
["bitfinex","ETHUSD",1735846381990,0.7822,3469.5,3468.9,2.88275]
["bitfinex","ETHUSD",1735846382178,0.7822,3469.5,3468.5,2.88309]
["bitfinex","ETHUSD",1735846382338,0.7822,3469.5,3468.6,2.88294]
["bitfinex","ETHUSD",1735846382524,0.7626,3469.3,3468.8,2.88282]
["bitfinex","ETHUSD",1735846386259,0.7626,3469.3,3468.4,0.8322]
["bitfinex","ETHUSD",1735846386605,0.7626,3469.3,3469.1,2.88258]
["bitfinex","ETHUSD",1735846387330,0.7626,3469.3,3468.6,2.71926203]
["bitfinex","ETHUSD",1735846387533,0.7626,3469.3,3468.8,2.88278]
["bitfinex","ETHUSD",1735846389697,0.7626,3469.3,3468.6,2.88299]
["bitfinex","ETHUSD",1735846390093,0.7626,3469.3,3468.7,2.88289]
["bitfinex","ETHUSD",1735846390296,0.7626,3469.3,3468.8,2.88281]
["bitfinex","ETHUSD",1735846390617,0.7626,3469.3,3468.7,2.88289]
["bitfinex","ETHUSD",1735846391145,0.7626,3469.3,3468.8,2.88283]
["bitfinex","ETHUSD",1735846391642,0.99641007,3469.2,3468.5,2.88309]
["bitfinex","ETHUSD",1735846391842,0.99641007,3469.2,3468.6,2.88296]
["bitfinex","ETHUSD",1735846392142,0.7776,3469.0,3468.3,2.88319]
["bitfinex","ETHUSD",1735846392297,0.55,3468.9,3468.3,2.88319]
["bitfinex","ETHUSD",1735846392495,0.55,3468.7,3468.0,2.88344]
["bitfinex","ETHUSD",1735846392694,0.55,3468.7,3467.8,0.7931]
["bitfinex","ETHUSD",1735846392695,0.7776,3468.6,3467.6,5.60301203]
["bitfinex","ETHUSD",1735846393000,0.7776,3468.6,3468.0,2.8835]
["bitfinex","ETHUSD",1735846395900,0.7672,3467.8,3467.2,1.38560934]
["bitfinex","ETHUSD",1735846396104,0.7672,3467.8,3467.2,4.26972934]
["bitfinex","ETHUSD",1735846398254,0.7672,3467.8,3467.2,1.38560934]
["bitfinex","ETHUSD",1735846399863,0.55,3467.7,3467.2,1.38560934]
["bitfinex","ETHUSD",1735846400024,0.7866,3467.6,3467.2,1.38560934]
["bitfinex","ETHUSD",1735846400219,0.55,3467.5,3467.2,1.38560934]
["bitfinex","ETHUSD",1735846400437,0.7866,3467.4,3467.2,1.38560934]
["bitfinex","ETHUSD",1735846401865,0.55,3467.3,3467.2,1.38560934]
["bitfinex","ETHUSD",1735846404453,0.7866,3467.4,3467.2,1.38560934]
["bitfinex","ETHUSD",1735846406301,1.20688944,3467.7,3467.4,2.88399]
["bitfinex","ETHUSD",1735846406797,1.20688944,3467.7,3467.2,4.26976934]
["bitfinex","ETHUSD",1735846407005,0.7611,3467.8,3467.2,4.26976934]
["bitfinex","ETHUSD",1735846407500,1.13893018,3467.8,3467.2,1.38560934]
["bitfinex","ETHUSD",1735846407861,0.55,3467.7,3467.2,1.38560934]
["bitfinex","ETHUSD",1735846408047,0.7856,3467.6,3467.2,1.38560934]
["bitfinex","ETHUSD",1735846408253,0.55,3467.3,3467.2,1.38560934]
["bitfinex","ETHUSD",1735846409441,1.3356,3467.3,3467.2,1.38560934]
["bitfinex","ETHUSD",1735846409747,1.7960862,3467.3,3467.2,1.38560934]
["bitfinex","ETHUSD",1735846411106,1.3356,3467.3,3467.2,1.38560934]
["bitfinex","ETHUSD",1735846411459,5.03194577,3467.3,3467.2,1.38560934]
["bitfinex","ETHUSD",1735846413059,1.3356,3467.3,3467.2,1.38560934]
["bitfinex","ETHUSD",1735846414604,4.21968,3467.3,3467.2,1.38560934]
["bitfinex","ETHUSD",1735846416556,1.3356,3467.3,3467.2,1.38560934]
["bitfinex","ETHUSD",1735846417892,4.76232094,3467.3,3467.2,1.38560934]
["bitfinex","ETHUSD",1735846423342,7.48158297,3467.3,3467.2,1.38560934]
["bitfinex","ETHUSD",1735846423994,10.48158297,3467.3,3467.2,1.38560934]
["bitfinex","ETHUSD",1735846424155,14.17596259,3467.3,3467.2,1.38560934]
["bitfinex","ETHUSD",1735846426078,3.55,3467.2,3466.8,30.0]
["bitfinex","ETHUSD",1735846426390,9.96718203,3466.9,3466.8,30.0]
["bitfinex","ETHUSD",1735846427360,9.96718203,3466.9,3466.8,26.78898951]
["bitfinex","ETHUSD",1735846428094,14.2595957,3466.9,3466.8,26.78898951]
["bitfinex","ETHUSD",1735846428701,14.84869756,3466.9,3466.8,26.78898951]
["bitfinex","ETHUSD",1735846428905,17.0489433,3466.9,3466.8,26.78898951]
["bitfinex","ETHUSD",1735846431111,14.32968127,3466.9,3466.8,26.78898951]
["bitfinex","ETHUSD",1735846433607,14.51568015,3466.9,3466.8,26.78898951]
["bitfinex","ETHUSD",1735846435008,16.92224481,3466.9,3466.8,26.78898951]
["bitfinex","ETHUSD",1735846435164,19.64150684,3466.9,3466.8,26.78898951]
["bitfinex","ETHUSD",1735846437836,20.24314801,3466.9,3466.8,26.78898951]
["bitfinex","ETHUSD",1735846438735,8.03661838,3466.9,3466.8,26.78898951]
["bitfinex","ETHUSD",1735846439029,7.48661838,3466.9,3466.8,27.58038951]
["bitfinex","ETHUSD",1735846439327,8.03661838,3466.9,3466.8,27.58038951]
["bitfinex","ETHUSD",1735846441333,0.55,3466.9,3466.8,27.58038951]
["bitfinex","ETHUSD",1735846444593,3.04463601,3466.9,3466.8,27.58038951]
["bitfinex","ETHUSD",1735846447226,1.5478544,3466.9,3466.8,27.58038951]
["bitfinex","ETHUSD",1735846447981,1.5478544,3466.9,3466.8,26.78898951]
["bitfinex","ETHUSD",1735846448297,7.89636992,3466.9,3466.8,26.78898951]
["bitfinex","ETHUSD",1735846448511,7.69581552,3466.9,3466.8,26.78898951]
["bitfinex","ETHUSD",1735846448801,10.69581552,3466.9,3466.8,26.78898951]
["bitfinex","ETHUSD",1735846449844,17.68626642,3466.9,3466.8,26.78898951]
["bitfinex","ETHUSD",1735846450097,17.68626642,3466.9,3466.8,23.57780808]
["bitfinex","ETHUSD",1735846451003,21.30980673,3466.9,3466.8,23.57780808]
["bitfinex","ETHUSD",1735846451905,18.5905447,3466.9,3466.8,23.57780808]
["bitfinex","ETHUSD",1735846452043,16.49841121,3466.9,3466.8,23.57780808]
["bitfinex","ETHUSD",1735846452248,13.49841121,3466.9,3466.8,23.57780808]
["bitfinex","ETHUSD",1735846452444,14.04841121,3466.9,3466.8,23.57780808]
["bitfinex","ETHUSD",1735846452766,10.4248709,3466.9,3466.8,23.57780808]
["bitfinex","ETHUSD",1735846453292,7.5404509,3466.9,3466.8,23.57780808]
["bitfinex","ETHUSD",1735846453497,6.9904509,3466.9,3466.8,23.57780808]
["bitfinex","ETHUSD",1735846453662,6.9904509,3466.9,3466.8,24.39480808]
["bitfinex","ETHUSD",1735846454000,4.4933121,3466.9,3466.8,24.39480808]
["bitfinex","ETHUSD",1735846454201,5.0433121,3466.9,3466.8,24.39480808]
["bitfinex","ETHUSD",1735846455295,5.84966186,3466.9,3466.8,23.57780808]
["bitfinex","ETHUSD",1735846455590,8.73408186,3466.9,3466.8,23.57780808]
["bitfinex","ETHUSD",1735846455798,7.9277321,3466.9,3466.8,23.57780808]
["bitfinex","ETHUSD",1735846455994,4.6426768,3466.9,3466.8,23.57780808]
["bitfinex","ETHUSD",1735846456304,1.7582568,3466.9,3466.8,23.57780808]
["bitfinex","ETHUSD",1735846456651,4.6426768,3466.9,3466.8,23.57780808]
["bitfinex","ETHUSD",1735846457044,7.9277321,3466.9,3466.8,23.57780808]
["bitfinex","ETHUSD",1735846458250,12.32278704,3466.9,3466.8,23.57780808]
["bitfinex","ETHUSD",1735846459950,12.92645895,3466.9,3466.8,23.57780808]
["bitfinex","ETHUSD",1735846460300,15.64572098,3466.9,3466.8,23.57780808]
["bitfinex","ETHUSD",1735846460708,18.64572098,3466.9,3466.8,23.57780808]
["bitfinex","ETHUSD",1735846462703,18.12499682,3466.9,3466.8,23.57780808]
["bitfinex","ETHUSD",1735846465428,21.75296899,3466.9,3466.8,23.57780808]
["bitfinex","ETHUSD",1735846465789,19.03370696,3466.9,3466.8,23.57780808]
["bitfinex","ETHUSD",1735846465990,14.05516563,3466.9,3466.8,23.57780808]
["bitfinex","ETHUSD",1735846466191,10.62074563,3466.9,3466.8,23.57780808]
["bitfinex","ETHUSD",1735846466694,11.17074563,3466.9,3466.8,23.57780808]
["bitfinex","ETHUSD",1735846466894,10.62074563,3466.9,3466.8,23.57780808]
["bitfinex","ETHUSD",1735846468240,11.17074563,3466.9,3466.8,23.57780808]
["bitfinex","ETHUSD",1735846468538,1.5478544,3466.9,3466.8,23.57780808]
["bitfinex","ETHUSD",1735846469789,3.04560106,3466.9,3466.8,23.57780808]
["bitfinex","ETHUSD",1735846471288,7.46219674,3466.9,3466.8,23.57780808]
["bitfinex","ETHUSD",1735846472849,5.0433121,3466.9,3466.8,23.57780808]
["bitfinex","ETHUSD",1735846476193,7.46219674,3466.9,3466.8,23.57780808]
["bitfinex","ETHUSD",1735846477546,4.85985699,3466.9,3466.8,23.57780808]
["bitfinex","ETHUSD",1735846479208,3.36211033,3466.9,3466.8,23.57780808]
["bitfinex","ETHUSD",1735846480496,4.85985699,3466.9,3466.8,23.57780808]
["bitfinex","ETHUSD",1735846481210,5.58773115,3466.9,3466.8,23.57780808]
["bitfinex","ETHUSD",1735846481410,11.19141318,3466.9,3466.8,23.57780808]
["bitfinex","ETHUSD",1735846481560,14.96961318,3466.9,3466.8,23.57780808]
["bitfinex","ETHUSD",1735846482270,12.84063574,3466.9,3466.8,23.57780808]
["bitfinex","ETHUSD",1735846482615,15.55989777,3466.9,3466.8,23.57780808]
["bitfinex","ETHUSD",1735846483156,13.74564184,3466.9,3466.8,23.57780808]
["bitfinex","ETHUSD",1735846483362,18.24718359,3466.9,3466.8,23.57780808]
["bitfinex","ETHUSD",1735846483673,18.24718359,3466.9,3466.8,20.36685912]
["bitfinex","ETHUSD",1735846486710,22.48160472,3466.9,3466.8,20.36685912]
["bitfinex","ETHUSD",1735846491181,18.24718359,3466.9,3466.8,20.36685912]
["bitfinex","ETHUSD",1735846496792,13.74110943,3466.9,3466.8,20.36685912]
["bitfinex","ETHUSD",1735846497540,16.74110943,3466.9,3466.8,20.36685912]
["bitfinex","ETHUSD",1735846498295,17.52930943,3466.9,3466.8,20.36685912]
["bitfinex","ETHUSD",1735846499329,17.52930943,3466.9,3466.8,17.15563916]
["bitfinex","ETHUSD",1735846500310,21.76177534,3466.9,3466.8,17.15563916]
["bitfinex","ETHUSD",1735846500531,24.22637387,3466.9,3466.8,17.15563916]
["bitfinex","ETHUSD",1735846501610,16.74110943,3466.9,3466.8,17.15563916]
["bitfinex","ETHUSD",1735846501970,13.74110943,3466.9,3466.8,17.15563916]
["bitfinex","ETHUSD",1735846504858,11.24051965,3466.9,3466.8,17.15563916]
["bitfinex","ETHUSD",1735846505160,14.24051965,3466.9,3466.8,17.15563916]
["bitfinex","ETHUSD",1735846505508,15.05611965,3466.9,3466.8,17.15563916]
["bitfinex","ETHUSD",1735846505710,17.21286431,3466.9,3466.8,17.15563916]
["bitfinex","ETHUSD",1735846506621,17.21286431,3466.9,3466.8,16.60563916]
["bitfinex","ETHUSD",1735846506845,17.21286431,3466.9,3466.8,16.23266093]
["bitfinex","ETHUSD",1735846507364,23.94493204,3466.9,3466.8,16.23266093]
["bitfinex","ETHUSD",1735846507657,24.19493204,3466.9,3466.8,9.80626243]
["bitfinex","ETHUSD",1735846507901,24.19493204,3466.9,3466.8,8.36401243]
["bitfinex","ETHUSD",1735846508538,24.19493204,3466.9,3466.8,6.92176243]
["bitfinex","ETHUSD",1735846508752,24.19493204,3466.9,3466.3,1.43234291]
["bitfinex","ETHUSD",1735846508753,0.8289,3466.7,3466.3,1.43234291]
["bitfinex","ETHUSD",1735846508933,9.15409203,3466.4,3466.3,1.43234291]
["bitfinex","ETHUSD",1735846510135,16.15024688,3466.4,3466.3,1.43234291]
["bitfinex","ETHUSD",1735846510738,16.92924688,3466.4,3466.3,1.43234291]
["bitfinex","ETHUSD",1735846511498,19.64850891,3466.4,3466.3,1.43234291]
["bitfinex","ETHUSD",1735846511797,22.34999061,3466.4,3466.3,1.43234291]
["bitfinex","ETHUSD",1735846512550,19.63072858,3466.4,3466.3,1.43234291]
["bitfinex","ETHUSD",1735846512757,22.34999061,3466.4,3466.3,1.43234291]
["bitfinex","ETHUSD",1735846512952,26.58163869,3466.4,3466.3,1.43234291]
["bitfinex","ETHUSD",1735846513996,22.34999061,3466.4,3466.3,1.43234291]
["bitfinex","ETHUSD",1735846515710,0.55,3466.2,3465.8,0.796]
["bitfinex","ETHUSD",1735846516311,6.43525,3465.9,3465.8,0.796]
["bitfinex","ETHUSD",1735846517150,3.55,3465.9,3465.8,0.796]
["bitfinex","ETHUSD",1735846517643,0.55,3465.9,3465.8,0.796]
["bitfinex","ETHUSD",1735846517856,2.88498,3466.3,3465.8,0.796]
["bitfinex","ETHUSD",1735846518010,4.49655303,3465.9,3465.8,0.796]
["bitfinex","ETHUSD",1735846518740,0.55,3465.8,3465.5,0.7781]
["bitfinex","ETHUSD",1735846518891,3.4355,3465.6,3465.5,0.7781]
["bitfinex","ETHUSD",1735846520630,10.93263762,3465.6,3465.5,0.7781]
["bitfinex","ETHUSD",1735846520831,0.55,3465.5,3465.4,1.47907648]
["bitfinex","ETHUSD",1735846521011,3.43558,3465.5,3465.4,1.47907648]
["bitfinex","ETHUSD",1735846522128,7.74411783,3465.5,3465.4,1.47907648]
["bitfinex","ETHUSD",1735846522312,4.85853783,3465.5,3465.4,1.47907648]
["bitfinex","ETHUSD",1735846523011,4.85853783,3465.5,3465.4,2.27877648]
["bitfinex","ETHUSD",1735846523504,4.85853783,3465.5,3465.4,2.22877648]
["bitfinex","ETHUSD",1735846524910,5.045531,3465.5,3465.4,2.22877648]
["bitfinex","ETHUSD",1735846525104,7.46205121,3465.5,3465.4,2.22877648]
["bitfinex","ETHUSD",1735846525993,11.74338366,3465.5,3465.4,1.42907648]
["bitfinex","ETHUSD",1735846526503,8.24570706,3465.5,3465.4,1.42907648]
["bitfinex","ETHUSD",1735846527774,15.45343465,3465.5,3465.4,1.42907648]
["bitfinex","ETHUSD",1735846527971,18.45343465,3465.5,3465.4,1.42907648]
["bitfinex","ETHUSD",1735846528370,19.21443465,3465.5,3465.4,1.42907648]
["bitfinex","ETHUSD",1735846530615,19.82104718,3465.5,3465.4,1.42907648]
["bitfinex","ETHUSD",1735846530820,19.82104718,3465.5,3465.4,0.00013771]
["bitfinex","ETHUSD",1735846531677,2.88633,3464.6,3464.5,1.52581005]
["bitfinex","ETHUSD",1735846532008,9.15559203,3464.6,3464.5,1.52581005]
["bitfinex","ETHUSD",1735846532375,9.22544562,3464.6,3464.5,1.52581005]
["bitfinex","ETHUSD",1735846533518,16.74212587,3464.6,3464.5,1.52581005]
["bitfinex","ETHUSD",1735846534904,13.72097662,3464.6,3464.5,1.52581005]
["bitfinex","ETHUSD",1735846535238,15.82081819,3464.6,3464.5,1.52581005]
["bitfinex","ETHUSD",1735846535906,16.63731819,3464.6,3464.5,1.52581005]
["bitfinex","ETHUSD",1735846537091,16.78419072,3464.6,3464.5,1.52581005]
["bitfinex","ETHUSD",1735846537295,2.88708,3463.7,3463.6,1.74526882]
["bitfinex","ETHUSD",1735846537488,10.58636401,3463.7,3463.6,1.74526882]
["bitfinex","ETHUSD",1735846537723,10.58636401,3463.7,3463.6,1.28868599]
["bitfinex","ETHUSD",1735846539229,15.08189501,3463.7,3463.6,1.28868599]
["bitfinex","ETHUSD",1735846539398,15.67232288,3463.7,3463.6,1.28868599]
["bitfinex","ETHUSD",1735846540212,18.08486803,3463.7,3463.6,1.28868599]
["bitfinex","ETHUSD",1735846541339,20.80413006,3463.7,3463.6,1.28868599]
["bitfinex","ETHUSD",1735846541772,20.01793006,3463.7,3463.6,1.28868599]
["bitfinex","ETHUSD",1735846541943,18.05806803,3463.7,3463.6,1.28868599]
["bitfinex","ETHUSD",1735846542896,20.77733006,3463.7,3463.6,1.28868599]
["bitfinex","ETHUSD",1735846543973,21.02733006,3463.7,3463.6,0.1727252]
["bitfinex","ETHUSD",1735846544174,3.4375,3463.2,3463.1,0.01]
["bitfinex","ETHUSD",1735846544378,6.78924503,3463.2,3463.1,0.01]
["bitfinex","ETHUSD",1735846544688,6.85464662,3463.2,3463.1,0.01]
["bitfinex","ETHUSD",1735846544864,7.66954662,3463.2,3463.1,0.01]
["bitfinex","ETHUSD",1735846545064,10.66954662,3463.2,3462.7,1.61927719]
["bitfinex","ETHUSD",1735846545378,9.97199203,3462.8,3462.7,1.61927719]
["bitfinex","ETHUSD",1735846545679,11.55795723,3462.8,3462.7,0.47927719]
["bitfinex","ETHUSD",1735846545979,11.62252653,3462.8,3462.7,7.19e-06]
["bitfinex","ETHUSD",1735846547050,12.20052977,3462.8,3462.7,7.19e-06]
["bitfinex","ETHUSD",1735846547247,16.46805582,3462.8,3462.7,7.19e-06]
["bitfinex","ETHUSD",1735846547451,2.888,3462.6,3462.1,0.8139]
["bitfinex","ETHUSD",1735846547751,0.55,3462.3,3462.1,0.8139]
["bitfinex","ETHUSD",1735846548076,0.6131363,3462.2,3462.1,0.8139]
["bitfinex","ETHUSD",1735846548397,0.0631363,3462.2,3462.1,0.8139]
["bitfinex","ETHUSD",1735846548982,0.6131363,3462.2,3462.1,0.8139]
["bitfinex","ETHUSD",1735846549202,3.43833,3462.2,3462.1,0.8139]
["bitfinex","ETHUSD",1735846549390,3.5014663,3462.2,3462.1,0.8139]
["bitfinex","ETHUSD",1735846549891,0.6131363,3462.2,3462.1,0.8139]
["bitfinex","ETHUSD",1735846551254,3.5014663,3462.2,3462.1,0.8139]
["bitfinex","ETHUSD",1735846551668,0.6131363,3462.2,3462.1,0.8139]
["bitfinex","ETHUSD",1735846551873,3.5014663,3462.2,3462.1,0.8139]
["bitfinex","ETHUSD",1735846554671,0.6131363,3462.2,3462.1,0.8139]
["bitfinex","ETHUSD",1735846555543,3.5014663,3462.2,3462.1,0.8139]
["bitfinex","ETHUSD",1735846557215,0.6131363,3462.2,3462.1,0.8139]
["bitfinex","ETHUSD",1735846558576,3.5014663,3462.2,3462.1,0.8139]
["bitfinex","ETHUSD",1735846559311,0.6131363,3462.2,3462.1,0.8139]
["bitfinex","ETHUSD",1735846560384,3.5014663,3462.2,3462.1,0.8139]
["bitfinex","ETHUSD",1735846561427,3.5014663,3462.2,3461.7,1.66601076]
["bitfinex","ETHUSD",1735846561428,3.43867,3461.8,3461.7,1.66601076]
["bitfinex","ETHUSD",1735846561710,3.55,3461.8,3461.7,1.66601076]
["bitfinex","ETHUSD",1735846561921,0.062906,3461.8,3461.7,2.41821076]
["bitfinex","ETHUSD",1735846562282,0.55,3462.1,3461.8,0.7522]
["bitfinex","ETHUSD",1735846562463,2.88808,3462.5,3461.8,0.7522]
["bitfinex","ETHUSD",1735846562663,5.88803,3462.6,3461.8,0.7522]
["bitfinex","ETHUSD",1735846562664,2.71926203,3462.4,3461.8,0.7522]
["bitfinex","ETHUSD",1735846562869,0.55,3462.2,3461.8,0.7522]
["bitfinex","ETHUSD",1735846563199,2.71926203,3462.7,3461.8,0.7522]
["bitfinex","ETHUSD",1735846563403,2.88767,3463.0,3461.9,0.7722]
["bitfinex","ETHUSD",1735846563602,2.88778,3462.9,3461.9,0.7722]
["bitfinex","ETHUSD",1735846563761,0.55,3462.8,3461.9,0.7722]
["bitfinex","ETHUSD",1735846563965,4.50660193,3463.3,3462.0,0.77]
["bitfinex","ETHUSD",1735846564166,4.50660193,3463.3,3462.1,2.88841]
["bitfinex","ETHUSD",1735846564167,5.8875,3463.2,3462.1,2.88841]
["bitfinex","ETHUSD",1735846564393,2.8875,3463.2,3462.2,0.794]
["bitfinex","ETHUSD",1735846564724,0.55,3462.6,3462.2,0.794]
["bitfinex","ETHUSD",1735846565119,2.88778,3462.9,3462.2,0.794]
["bitfinex","ETHUSD",1735846565920,0.55,3462.8,3462.2,0.794]
["bitfinex","ETHUSD",1735846566099,0.6157042,3462.8,3462.2,0.794]
["bitfinex","ETHUSD",1735846566306,0.55,3462.4,3462.2,0.794]
["bitfinex","ETHUSD",1735846566686,3.43793,3462.7,3462.2,0.794]
["bitfinex","ETHUSD",1735846567473,3.51848877,3463.3,3462.2,0.794]
["bitfinex","ETHUSD",1735846567474,0.63101877,3463.3,3462.2,0.794]
["bitfinex","ETHUSD",1735846567715,0.58899076,3463.5,3462.3,2.88823]
["bitfinex","ETHUSD",1735846567896,2.88729,3463.5,3462.4,0.7961]
["bitfinex","ETHUSD",1735846568097,1.20054752,3463.6,3462.3,0.7961]
["bitfinex","ETHUSD",1735846568418,0.55,3463.3,3462.6,0.8112]
["bitfinex","ETHUSD",1735846568582,2.8875,3463.2,3462.6,0.8112]
["bitfinex","ETHUSD",1735846568920,0.61133252,3463.1,3462.6,0.8112]
["bitfinex","ETHUSD",1735846572772,3.43791,3462.7,3462.6,0.8112]
["bitfinex","ETHUSD",1735846573013,0.55,3462.6,3461.8,0.8117]
["bitfinex","ETHUSD",1735846573245,3.438,3462.6,3461.8,0.8117]
["bitfinex","ETHUSD",1735846573421,0.06147643,3462.5,3461.8,0.8117]
["bitfinex","ETHUSD",1735846573628,0.55,3462.4,3461.8,0.8117]
["bitfinex","ETHUSD",1735846574123,0.55,3462.2,3461.8,0.8117]
["bitfinex","ETHUSD",1735846574423,0.06138078,3462.1,3461.8,0.8117]
["bitfinex","ETHUSD",1735846575224,1.20054752,3462.9,3461.8,0.8103]
["bitfinex","ETHUSD",1735846575390,1.20054752,3462.9,3462.1,2.88837]
["bitfinex","ETHUSD",1735846575589,0.60953856,3462.8,3462.2,0.8103]
["bitfinex","ETHUSD",1735846577781,0.60953856,3462.8,3462.2,3.69863]
["bitfinex","ETHUSD",1735846580066,0.05953856,3462.8,3462.7,3.64031]
["bitfinex","ETHUSD",1735846580562,1.20054752,3463.1,3462.8,0.7524]
["bitfinex","ETHUSD",1735846580865,1.20054752,3463.1,3463.0,2.88766]
["bitfinex","ETHUSD",1735846581059,1.20054752,3463.1,3463.0,3.70736]
["bitfinex","ETHUSD",1735846581919,3.67780567,3463.6,3463.1,3.70721]
["bitfinex","ETHUSD",1735846583156,0.55,3463.7,3463.1,3.70721]
["bitfinex","ETHUSD",1735846583667,0.05588304,3463.6,3463.2,0.8197]
["bitfinex","ETHUSD",1735846583832,0.05588304,3463.6,3463.5,3.70695]
["bitfinex","ETHUSD",1735846584031,0.99090326,3463.6,3463.5,3.70695]
["bitfinex","ETHUSD",1735846584276,1.04743217,3463.6,3463.5,3.70695]
["bitfinex","ETHUSD",1735846585669,1.04743217,3463.6,3463.5,3.95695]
["bitfinex","ETHUSD",1735846586019,0.05652891,3463.6,3463.5,3.95695]
["bitfinex","ETHUSD",1735846586416,1.20054752,3464.3,3464.0,2.88676]
["bitfinex","ETHUSD",1735846586650,1.20054752,3464.3,3464.1,0.771]
["bitfinex","ETHUSD",1735846586877,0.05701131,3464.2,3464.1,0.771]
["bitfinex","ETHUSD",1735846587174,1.20054752,3464.3,3464.1,0.771]
["bitfinex","ETHUSD",1735846587320,0.05713042,3464.2,3464.1,0.771]
["bitfinex","ETHUSD",1735846587525,1.20054752,3464.3,3464.1,0.771]
["bitfinex","ETHUSD",1735846587725,0.05754498,3464.2,3464.1,0.771]
["bitfinex","ETHUSD",1735846588022,0.55,3464.8,3464.1,0.771]
["bitfinex","ETHUSD",1735846588477,0.057735,3464.7,3464.1,0.771]
["bitfinex","ETHUSD",1735846589763,0.057735,3464.7,3464.2,2.88665]
["bitfinex","ETHUSD",1735846589971,0.057735,3464.7,3464.3,0.7815]
["bitfinex","ETHUSD",1735846590269,1.20054752,3465.2,3464.4,2.8865]
["bitfinex","ETHUSD",1735846590420,0.05778382,3464.6,3464.5,0.7815]
["bitfinex","ETHUSD",1735846590814,1.20054752,3465.2,3464.5,0.7815]
["bitfinex","ETHUSD",1735846590977,0.55,3465.1,3464.5,0.7815]
["bitfinex","ETHUSD",1735846591174,0.05789587,3465.0,3464.5,0.7815]
["bitfinex","ETHUSD",1735846591475,0.05789587,3465.0,3464.6,2.88633]
["bitfinex","ETHUSD",1735846591772,1.20054752,3465.6,3465.0,3.69712]
["bitfinex","ETHUSD",1735846591926,1.20054752,3465.6,3465.1,2.88589]
["bitfinex","ETHUSD",1735846592127,0.05411422,3465.5,3465.2,0.7772]
["bitfinex","ETHUSD",1735846593375,0.05411422,3465.5,3465.2,0.7772]
["bitfinex","ETHUSD",1735846593562,0.55,3466.1,3465.2,0.7772]
["bitfinex","ETHUSD",1735846593730,0.55,3465.9,3465.2,0.7772]
["bitfinex","ETHUSD",1735846593930,0.05420735,3465.8,3465.2,0.7772]
["bitfinex","ETHUSD",1735846595271,3.43543,3465.7,3465.2,0.7772]
["bitfinex","ETHUSD",1735846595655,0.55,3465.5,3465.2,0.7772]
["bitfinex","ETHUSD",1735846596032,0.05459779,3465.4,3465.2,0.7772]
["bitfinex","ETHUSD",1735846596451,0.40360057,3465.4,3465.2,0.7772]
["bitfinex","ETHUSD",1735846597536,2.88594,3465.1,3464.5,0.8109]
["bitfinex","ETHUSD",1735846597835,0.05539379,3465.0,3464.5,0.8109]
["bitfinex","ETHUSD",1735846598069,0.55,3464.9,3464.5,0.8109]
["bitfinex","ETHUSD",1735846598284,0.89913338,3464.9,3464.5,0.8109]
["bitfinex","ETHUSD",1735846598467,0.05497342,3464.8,3464.2,0.7955]
["bitfinex","ETHUSD",1735846600064,0.05497342,3464.8,3464.5,2.88635]
["bitfinex","ETHUSD",1735846600265,0.05497342,3464.8,3464.6,0.8306]
["bitfinex","ETHUSD",1735846600585,0.05491508,3464.7,3464.6,0.8306]
["bitfinex","ETHUSD",1735846600881,0.55,3465.3,3464.6,0.8306]
["bitfinex","ETHUSD",1735846601089,0.55,3465.4,3464.6,0.8306]
["bitfinex","ETHUSD",1735846601239,0.05505208,3465.2,3464.6,0.8306]
["bitfinex","ETHUSD",1735846601440,0.05507594,3465.3,3464.6,0.8306]
["bitfinex","ETHUSD",1735846601680,0.05501974,3465.1,3464.6,0.8306]
["bitfinex","ETHUSD",1735846601983,0.55,3464.9,3464.6,0.8306]
["bitfinex","ETHUSD",1735846602201,0.05495687,3464.8,3464.2,0.7571]
["bitfinex","ETHUSD",1735846602555,0.55,3464.7,3464.2,0.7571]
["bitfinex","ETHUSD",1735846602753,0.55,3464.5,3464.2,0.7571]
["bitfinex","ETHUSD",1735846603004,0.05502833,3464.4,3464.2,0.7571]
["bitfinex","ETHUSD",1735846603571,0.55,3464.3,3463.7,0.7831]
["bitfinex","ETHUSD",1735846603810,0.05493722,3464.2,3463.7,0.7831]
["bitfinex","ETHUSD",1735846605959,3.6533,3464.8,3463.7,3.6701]
["bitfinex","ETHUSD",1735846605960,0.55,3464.7,3463.7,3.6701]
["bitfinex","ETHUSD",1735846606217,0.55,3464.5,3463.7,3.6701]
["bitfinex","ETHUSD",1735846606361,0.05456608,3464.4,3463.7,3.6701]
["bitfinex","ETHUSD",1735846608560,0.05456608,3464.4,3463.8,2.88697]
["bitfinex","ETHUSD",1735846608767,0.05456608,3464.4,3463.9,2.88689]
["bitfinex","ETHUSD",1735846608964,0.55,3464.6,3463.9,2.88689]
["bitfinex","ETHUSD",1735846609211,0.05455651,3464.5,3463.9,2.88689]
["bitfinex","ETHUSD",1735846609516,0.05455651,3464.5,3463.7,0.7831]
["bitfinex","ETHUSD",1735846609517,0.05455651,3464.5,3464.0,2.88682]
["bitfinex","ETHUSD",1735846609812,6.38956203,3465.2,3464.2,2.88666]
["bitfinex","ETHUSD",1735846610014,0.60470589,3465.1,3464.2,2.88666]
["bitfinex","ETHUSD",1735846613831,3.49063589,3465.1,3464.1,0.7646]
["bitfinex","ETHUSD",1735846614140,3.49063589,3465.1,3464.1,3.65134]
["bitfinex","ETHUSD",1735846614485,0.60470589,3465.1,3464.1,3.65134]
["bitfinex","ETHUSD",1735846614802,0.55,3464.9,3464.1,3.65134]
["bitfinex","ETHUSD",1735846615004,0.05424207,3464.8,3464.1,3.65134]
["bitfinex","ETHUSD",1735846615533,0.05424207,3464.8,3463.1,2.25]
["bitfinex","ETHUSD",1735846615534,3.50366203,3464.6,3463.1,2.25]
["bitfinex","ETHUSD",1735846615734,3.50366203,3464.6,3463.3,2.88734]
["bitfinex","ETHUSD",1735846615735,2.88661,3464.3,3463.3,2.88734]
["bitfinex","ETHUSD",1735846616034,0.05403823,3464.2,3463.4,2.88731]
["bitfinex","ETHUSD",1735846616405,0.55,3464.4,3463.4,2.88731]
["bitfinex","ETHUSD",1735846616622,0.55,3464.2,3463.4,2.88731]
["bitfinex","ETHUSD",1735846616860,0.0540398,3464.1,3463.4,2.88731]
["bitfinex","ETHUSD",1735846617834,0.0540398,3464.1,3463.6,0.8294]
["bitfinex","ETHUSD",1735846618636,0.0540398,3464.1,3463.7,2.88706]
["bitfinex","ETHUSD",1735846619038,0.0540398,3464.1,3463.8,2.88694]
["bitfinex","ETHUSD",1735846619191,0.0540398,3464.1,3463.7,2.88708]
["bitfinex","ETHUSD",1735846619393,0.7844,3464.6,3463.7,2.88708]
["bitfinex","ETHUSD",1735846619622,0.05405322,3464.5,3463.8,2.88698]
["bitfinex","ETHUSD",1735846620395,0.05405322,3464.5,3463.7,2.88708]
["bitfinex","ETHUSD",1735846624513,0.05405322,3464.5,3463.7,0.8114]
["bitfinex","ETHUSD",1735846624858,1.20054752,3464.9,3464.2,0.8114]
["bitfinex","ETHUSD",1735846625008,0.05194942,3464.4,3464.2,0.8114]
["bitfinex","ETHUSD",1735846625209,1.20054752,3464.9,3464.0,2.8868]
["bitfinex","ETHUSD",1735846625409,0.05204493,3464.8,3464.0,2.8868]
["bitfinex","ETHUSD",1735846625660,2.88652,3464.4,3463.6,0.8114]
["bitfinex","ETHUSD",1735846625859,2.88652,3464.4,3462.9,3.28645217]
["bitfinex","ETHUSD",1735846625860,0.8112,3464.2,3463.3,0.8114]
["bitfinex","ETHUSD",1735846626061,3.43679,3464.1,3463.3,0.8114]
["bitfinex","ETHUSD",1735846626214,0.601663,3464.1,3463.1,0.8029]
["bitfinex","ETHUSD",1735846626414,0.822,3463.8,3463.1,0.8029]
["bitfinex","ETHUSD",1735846626714,0.05144133,3463.7,3463.1,0.8029]
["bitfinex","ETHUSD",1735846626962,0.05144133,3463.7,3463.1,3.69047]
["bitfinex","ETHUSD",1735846628312,0.55,3463.6,3462.9,2.88772]
["bitfinex","ETHUSD",1735846628557,0.55,3463.6,3462.9,3.69062]
["bitfinex","ETHUSD",1735846628821,0.05165814,3463.5,3462.9,3.69062]
["bitfinex","ETHUSD",1735846629559,0.05165814,3463.5,3463.0,2.88766]
["bitfinex","ETHUSD",1735846630520,0.05165814,3463.5,3462.9,0.8029]
["bitfinex","ETHUSD",1735846630828,0.55,3463.4,3462.6,0.7932]
["bitfinex","ETHUSD",1735846631046,1.3821,3463.2,3462.3,1.98490457]
["bitfinex","ETHUSD",1735846631264,1.3821,3463.2,3462.4,2.88813]
["bitfinex","ETHUSD",1735846631413,0.05168698,3463.1,3462.4,2.88813]
["bitfinex","ETHUSD",1735846632624,0.05168698,3463.1,3462.5,2.88807]
["bitfinex","ETHUSD",1735846633780,0.05168698,3463.1,3462.6,2.88798]
["bitfinex","ETHUSD",1735846634066,0.05168698,3463.1,3462.8,2.8878]
["bitfinex","ETHUSD",1735846634777,0.05168698,3463.1,3462.9,2.88772]
["bitfinex","ETHUSD",1735846635077,0.8124,3463.4,3462.9,2.88772]
["bitfinex","ETHUSD",1735846635273,0.05114574,3463.0,3462.9,2.88772]
["bitfinex","ETHUSD",1735846635573,0.8124,3463.4,3462.9,2.88772]
["bitfinex","ETHUSD",1735846635744,0.05113726,3463.0,3462.9,2.88772]
["bitfinex","ETHUSD",1735846635944,0.8124,3463.4,3462.9,2.88772]
["bitfinex","ETHUSD",1735846636274,0.05127032,3463.3,3462.9,2.88772]
["bitfinex","ETHUSD",1735846638731,0.05127032,3463.3,3462.7,2.88789]
["bitfinex","ETHUSD",1735846639230,0.05127032,3463.3,3462.5,2.88804]
["bitfinex","ETHUSD",1735846639571,0.55,3463.2,3462.3,3.68141]
["bitfinex","ETHUSD",1735846639782,0.55,3463.0,3462.3,3.68141]
["bitfinex","ETHUSD",1735846639978,0.55,3463.0,3462.1,0.7829]
["bitfinex","ETHUSD",1735846640288,0.55,3462.8,3461.9,2.88854]
["bitfinex","ETHUSD",1735846640575,0.7874,3462.7,3461.8,0.7829]
["bitfinex","ETHUSD",1735846640883,0.83806937,3462.7,3461.8,0.7829]
["bitfinex","ETHUSD",1735846641382,0.83806937,3462.7,3462.6,3.6814]
["bitfinex","ETHUSD",1735846641383,0.05066937,3462.7,3462.6,3.6814]
["bitfinex","ETHUSD",1735846641679,2.01734752,3463.3,3462.7,2.88786]
["bitfinex","ETHUSD",1735846641885,2.01734752,3463.3,3462.8,2.88778]
["bitfinex","ETHUSD",1735846642679,0.8168,3463.3,3462.8,2.88778]
["bitfinex","ETHUSD",1735846643581,0.0486152,3463.2,3462.8,2.88778]
["bitfinex","ETHUSD",1735846643946,0.8168,3463.3,3462.8,2.88778]
["bitfinex","ETHUSD",1735846644150,0.04860028,3463.1,3462.7,2.88791]
["bitfinex","ETHUSD",1735846644354,0.8168,3463.3,3462.7,2.88791]
["bitfinex","ETHUSD",1735846644355,0.04861569,3463.2,3462.7,2.88791]
["bitfinex","ETHUSD",1735846644653,0.04858331,3463.1,3462.7,2.88791]
["bitfinex","ETHUSD",1735846644848,0.8168,3463.3,3462.6,0.7934]
["bitfinex","ETHUSD",1735846645055,0.04860721,3463.2,3462.8,2.88777]
["bitfinex","ETHUSD",1735846645383,0.8168,3463.3,3462.8,2.88777]
["bitfinex","ETHUSD",1735846645551,0.04860077,3463.1,3462.8,2.88777]
["bitfinex","ETHUSD",1735846645751,0.04862467,3463.2,3462.8,2.88777]
["bitfinex","ETHUSD",1735846645964,0.04857688,3463.0,3462.9,2.88775]
["bitfinex","ETHUSD",1735846646292,1.20054752,3463.7,3462.3,0.25]
["bitfinex","ETHUSD",1735846646293,1.20054752,3463.7,3463.5,2.88724]
["bitfinex","ETHUSD",1735846646797,0.04902146,3463.6,3463.5,2.88724]
["bitfinex","ETHUSD",1735846647689,1.20054752,3463.8,3463.7,2.88708]
["bitfinex","ETHUSD",1735846649144,0.7681,3464.7,3463.7,2.88708]
["bitfinex","ETHUSD",1735846649145,1.20054752,3464.6,3463.7,2.88708]
["bitfinex","ETHUSD",1735846649400,1.20054752,3464.6,3464.0,2.88676]
["bitfinex","ETHUSD",1735846650596,0.55,3464.6,3464.0,2.88676]
["bitfinex","ETHUSD",1735846653497,0.55,3464.6,3464.3,2.88657]
["bitfinex","ETHUSD",1735846653844,0.55,3464.6,3464.0,2.88679]
["bitfinex","ETHUSD",1735846654195,0.55,3464.6,3463.4,6.68099]
["bitfinex","ETHUSD",1735846654401,0.7681,3464.7,3463.6,0.7906]
["bitfinex","ETHUSD",1735846654701,0.7681,3464.7,3464.3,2.8865]
["bitfinex","ETHUSD",1735846656082,0.55,3464.6,3463.9,2.88691]
["bitfinex","ETHUSD",1735846657387,0.970428,3464.6,3463.9,2.88691]
["bitfinex","ETHUSD",1735846658581,0.05080072,3464.5,3463.9,2.88691]
["bitfinex","ETHUSD",1735846659188,0.05080072,3464.5,3463.6,1.37570837]
["bitfinex","ETHUSD",1735846659525,0.05080072,3464.5,3464.1,2.88672]
["bitfinex","ETHUSD",1735846660223,0.05080072,3464.5,3464.4,2.8865]
["bitfinex","ETHUSD",1735846660629,1.95434752,3465.0,3464.4,2.8865]
["bitfinex","ETHUSD",1735846661130,0.60066081,3464.9,3464.2,2.88663]
["bitfinex","ETHUSD",1735846661806,0.60066081,3464.9,3464.2,2.8866]
["bitfinex","ETHUSD",1735846661991,1.591071,3464.9,3464.2,2.8866]
["bitfinex","ETHUSD",1735846663119,0.60066081,3464.9,3464.2,2.8866]
["bitfinex","ETHUSD",1735846663446,0.7684,3464.6,3464.0,2.88676]
["bitfinex","ETHUSD",1735846663800,0.05078499,3464.5,3464.0,2.88676]
["bitfinex","ETHUSD",1735846665732,0.05078499,3464.5,3463.6,4.24882837]
["bitfinex","ETHUSD",1735846665733,0.05078499,3464.5,3463.7,2.88708]
["bitfinex","ETHUSD",1735846665917,0.05078499,3464.5,3463.6,1.36170837]
["bitfinex","ETHUSD",1735846666124,0.05078499,3464.5,3464.2,2.8866]
["bitfinex","ETHUSD",1735846666745,0.05078499,3464.5,3464.3,2.88656]
["bitfinex","ETHUSD",1735846667053,0.7554,3464.8,3464.3,2.88656]
["bitfinex","ETHUSD",1735846667253,0.05048052,3464.4,3464.3,2.88656]
["bitfinex","ETHUSD",1735846667861,0.7554,3464.8,3464.1,2.88671]
["bitfinex","ETHUSD",1735846668161,0.05056919,3464.7,3464.1,2.88671]
["bitfinex","ETHUSD",1735846668361,0.55,3464.4,3463.5,0.804]
["bitfinex","ETHUSD",1735846668660,0.55,3464.4,3463.5,4.26096195]
["bitfinex","ETHUSD",1735846668822,2.88635,3464.6,3463.5,4.26096195]
["bitfinex","ETHUSD",1735846668823,0.55,3464.2,3463.5,2.88718]
["bitfinex","ETHUSD",1735846669024,0.05050932,3464.1,3463.5,2.88718]
["bitfinex","ETHUSD",1735846669223,0.55,3464.0,3463.3,2.88734]
["bitfinex","ETHUSD",1735846669440,0.55,3463.8,3463.0,2.00770457]
["bitfinex","ETHUSD",1735846669647,0.05032522,3463.7,3463.1,2.88756]
["bitfinex","ETHUSD",1735846669955,0.55,3463.8,3463.2,2.88743]
["bitfinex","ETHUSD",1735846670329,0.05040499,3463.7,3463.2,2.88743]
["bitfinex","ETHUSD",1735846670835,0.05040499,3463.7,3463.3,2.88741]
["bitfinex","ETHUSD",1735846671157,0.55,3463.8,3463.4,2.88732]
["bitfinex","ETHUSD",1735846671309,0.0507418,3463.6,3463.4,2.88732]
["bitfinex","ETHUSD",1735846671711,0.8119,3463.9,3463.5,2.88723]
["bitfinex","ETHUSD",1735846671936,0.8027,3464.1,3463.5,2.88723]
["bitfinex","ETHUSD",1735846672154,0.05026585,3463.8,3463.5,2.88723]
["bitfinex","ETHUSD",1735846672451,0.55,3464.0,3463.5,2.88723]
["bitfinex","ETHUSD",1735846672650,0.04992036,3463.7,3463.5,2.88723]
["bitfinex","ETHUSD",1735846672984,0.04991418,3463.6,3463.5,2.88725]
["bitfinex","ETHUSD",1735846673260,1.98514752,3464.5,3463.5,3.64745]
["bitfinex","ETHUSD",1735846673424,0.05016276,3464.4,3463.9,2.88683]
["bitfinex","ETHUSD",1735846673609,0.05016276,3464.4,3464.0,2.88683]
["bitfinex","ETHUSD",1735846675680,0.05016276,3464.4,3464.1,2.88671]
["bitfinex","ETHUSD",1735846676793,0.05016276,3464.4,3463.9,2.88689]
["bitfinex","ETHUSD",1735846677485,0.05016276,3464.4,3464.0,2.88683]
["bitfinex","ETHUSD",1735846678414,0.05016276,3464.4,3464.0,2.88676]
["bitfinex","ETHUSD",1735846680557,0.05016276,3464.4,3463.4,3.58914324]
["bitfinex","ETHUSD",1735846680558,0.7503,3464.2,3463.4,2.88726]
["bitfinex","ETHUSD",1735846680760,0.7503,3464.2,3463.6,2.88714]
["bitfinex","ETHUSD",1735846681088,0.7503,3464.2,3463.0,3.53526203]
["bitfinex","ETHUSD",1735846681089,0.04912976,3464.1,3463.0,3.53526203]
["bitfinex","ETHUSD",1735846681323,0.7503,3464.2,3463.8,2.88699]
["bitfinex","ETHUSD",1735846681675,0.04912976,3464.1,3463.8,2.88699]
["bitfinex","ETHUSD",1735846682195,0.04912976,3464.1,3463.5,0.7767]
["bitfinex","ETHUSD",1735846682349,0.04912976,3464.1,3463.6,2.88714]
["bitfinex","ETHUSD",1735846682544,0.7503,3464.2,3463.6,2.88714]
["bitfinex","ETHUSD",1735846682744,0.7503,3464.2,3463.7,2.88707]
["bitfinex","ETHUSD",1735846682951,0.04911232,3464.1,3463.7,2.88707]
["bitfinex","ETHUSD",1735846683378,0.7503,3464.2,3463.7,2.88707]
["bitfinex","ETHUSD",1735846683791,0.04911232,3464.1,3463.5,0.7767]
["bitfinex","ETHUSD",1735846684097,0.7889,3464.5,3463.9,2.8869]
["bitfinex","ETHUSD",1735846684302,0.59904243,3464.4,3463.9,2.8869]
["bitfinex","ETHUSD",1735846685344,0.04904243,3464.4,3464.1,2.88674]
["bitfinex","ETHUSD",1735846685795,0.04904243,3464.4,3464.3,2.88658]
["bitfinex","ETHUSD",1735846685961,0.04904243,3464.4,3464.3,3.67588]
["bitfinex","ETHUSD",1735846686166,0.7796,3464.8,3464.4,2.88645]
["bitfinex","ETHUSD",1735846686366,0.04909662,3464.4,3464.3,3.67588]
["bitfinex","ETHUSD",1735846686808,0.7796,3465.1,3464.3,3.67588]
["bitfinex","ETHUSD",1735846686958,0.7913,3465.7,3464.6,2.88633]
["bitfinex","ETHUSD",1735846687153,0.04867944,3465.0,3464.8,2.8861]
["bitfinex","ETHUSD",1735846687349,0.55,3465.6,3464.8,2.8861]
["bitfinex","ETHUSD",1735846687610,0.7913,3465.7,3464.8,2.8861]
["bitfinex","ETHUSD",1735846687756,0.04908943,3465.5,3464.8,2.8861]
["bitfinex","ETHUSD",1735846687952,0.55,3465.5,3464.8,2.8861]
["bitfinex","ETHUSD",1735846688168,0.04905705,3465.4,3464.5,2.88635]
["bitfinex","ETHUSD",1735846688367,0.04905705,3465.4,3464.4,2.8865]
["bitfinex","ETHUSD",1735846688607,0.7913,3465.7,3465.0,2.88594]
["bitfinex","ETHUSD",1735846688768,0.0495948,3465.3,3465.0,2.88594]
["bitfinex","ETHUSD",1735846689103,0.7913,3465.7,3465.1,2.8859]
["bitfinex","ETHUSD",1735846689799,0.04948437,3465.6,3465.0,2.88599]
["bitfinex","ETHUSD",1735846690315,1.20879016,3465.4,3465.0,2.88599]
["bitfinex","ETHUSD",1735846690599,0.04942318,3465.3,3465.0,2.88599]
["bitfinex","ETHUSD",1735846690951,0.04942318,3465.3,3464.8,2.88616]
["bitfinex","ETHUSD",1735846691382,1.3471,3465.2,3464.3,2.88651]
["bitfinex","ETHUSD",1735846691611,4.23294,3465.2,3464.3,2.88651]
["bitfinex","ETHUSD",1735846691753,0.55,3465.0,3464.3,2.88651]
["bitfinex","ETHUSD",1735846692416,0.05004956,3464.9,3464.3,2.88651]
["bitfinex","ETHUSD",1735846693493,0.99522485,3464.8,3464.3,2.88651]
["bitfinex","ETHUSD",1735846693829,0.05035895,3464.7,3464.3,2.88651]
["bitfinex","ETHUSD",1735846694191,0.8231,3464.7,3464.3,2.88651]
["bitfinex","ETHUSD",1735846694391,0.05033509,3464.6,3464.3,2.88651]
["bitfinex","ETHUSD",1735846695823,0.05033509,3464.6,3464.3,2.8865]
["bitfinex","ETHUSD",1735846701749,0.05033509,3464.6,3464.1,3.64605]
["bitfinex","ETHUSD",1735846702096,0.05033509,3464.6,3464.2,2.88664]
["bitfinex","ETHUSD",1735846702945,0.05033509,3464.6,3463.8,2.88695]
["bitfinex","ETHUSD",1735846702946,0.05033509,3464.6,3463.8,2.88697]
["bitfinex","ETHUSD",1735846703242,0.05033509,3464.6,3463.6,0.8007]
["bitfinex","ETHUSD",1735846703446,0.05033509,3464.6,3464.5,2.88641]
["bitfinex","ETHUSD",1735846703833,1.20879016,3464.7,3464.6,2.88631]
["bitfinex","ETHUSD",1735846705039,1.20879016,3465.2,3464.5,2.88635]
["bitfinex","ETHUSD",1735846705566,1.20879016,3465.2,3464.4,2.88648]
["bitfinex","ETHUSD",1735846706163,4.69897524,3465.3,3464.6,2.88632]
["bitfinex","ETHUSD",1735846706164,3.69881013,3465.3,3464.6,2.88632]
["bitfinex","ETHUSD",1735846708569,3.69881013,3465.3,3464.3,0.8007]
["bitfinex","ETHUSD",1735846708861,0.7669,3465.4,3464.3,3.51996203]
["bitfinex","ETHUSD",1735846709077,0.7669,3465.4,3464.9,2.88603]
["bitfinex","ETHUSD",1735846709417,0.04989472,3465.3,3464.9,2.88603]
["bitfinex","ETHUSD",1735846714949,0.04989472,3465.3,3465.1,2.8859]
["bitfinex","ETHUSD",1735846715115,1.20938803,3465.6,3465.2,2.88583]
["bitfinex","ETHUSD",1735846715522,0.05025069,3465.5,3465.2,2.88577]
["bitfinex","ETHUSD",1735846715764,0.05025069,3465.5,3465.4,6.36982203]
["bitfinex","ETHUSD",1735846715918,0.05025069,3465.5,3465.4,11.60765203]
["bitfinex","ETHUSD",1735846716269,0.05025069,3465.5,3465.4,12.53769203]
["bitfinex","ETHUSD",1735846717465,1.20938803,3466.6,3466.3,2.88487]
["bitfinex","ETHUSD",1735846717853,0.04017449,3466.5,3466.3,2.88487]
["bitfinex","ETHUSD",1735846718230,0.04017449,3466.5,3466.4,2.88483]
["bitfinex","ETHUSD",1735846719415,1.98678803,3467.2,3466.7,2.8845]
["bitfinex","ETHUSD",1735846719618,1.98678803,3467.2,3466.8,2.88447]
["bitfinex","ETHUSD",1735846719870,0.03997694,3467.1,3466.9,2.88441]
["bitfinex","ETHUSD",1735846720574,0.03997694,3467.1,3466.3,3.47006203]
["bitfinex","ETHUSD",1735846720575,0.03997694,3467.1,3466.3,0.7508]
["bitfinex","ETHUSD",1735846720775,0.03997694,3467.1,3466.5,2.88473]
["bitfinex","ETHUSD",1735846720975,0.7774,3467.2,3466.5,2.88473]
["bitfinex","ETHUSD",1735846721271,0.04125709,3467.0,3466.5,2.88473]
["bitfinex","ETHUSD",1735846721435,0.04128094,3467.1,3466.5,2.88473]
["bitfinex","ETHUSD",1735846721777,0.04125709,3467.0,3466.5,2.88473]
["bitfinex","ETHUSD",1735846722081,0.7774,3467.2,3466.5,2.88473]
["bitfinex","ETHUSD",1735846722218,0.04123325,3466.9,3466.5,2.88473]
["bitfinex","ETHUSD",1735846722413,0.7774,3467.2,3466.5,2.88473]
["bitfinex","ETHUSD",1735846722673,0.0412094,3466.8,3466.5,2.88473]
["bitfinex","ETHUSD",1735846722819,0.7774,3467.2,3466.5,2.88473]
["bitfinex","ETHUSD",1735846723021,0.04118555,3466.7,3466.5,2.88473]
["bitfinex","ETHUSD",1735846723273,0.7774,3467.2,3466.5,2.88473]
["bitfinex","ETHUSD",1735846723620,0.04180575,3467.1,3466.5,2.88473]
["bitfinex","ETHUSD",1735846727479,0.04180575,3467.1,3466.9,2.88434]
["bitfinex","ETHUSD",1735846727822,0.7774,3467.2,3466.9,2.88434]
["bitfinex","ETHUSD",1735846728870,0.04175844,3467.1,3466.9,2.88434]
["bitfinex","ETHUSD",1735846729182,0.7774,3467.2,3466.9,2.88434]
["bitfinex","ETHUSD",1735846729681,0.04132251,3467.1,3466.9,2.88434]
["bitfinex","ETHUSD",1735846730175,1.3464,3467.7,3466.9,2.88434]
["bitfinex","ETHUSD",1735846730379,1.3464,3467.7,3467.1,2.88419]
["bitfinex","ETHUSD",1735846730543,0.04156069,3467.6,3467.2,2.88415]
["bitfinex","ETHUSD",1735846731145,0.04156069,3467.6,3467.5,2.88392]
["bitfinex","ETHUSD",1735846731359,0.7964,3468.0,3467.5,2.88392]
["bitfinex","ETHUSD",1735846731525,0.7964,3468.0,3467.1,2.88425]
["bitfinex","ETHUSD",1735846731526,0.7964,3468.0,3467.0,0.8084]
["bitfinex","ETHUSD",1735846731730,0.7964,3468.0,3467.3,2.88407]
["bitfinex","ETHUSD",1735846731731,0.04145587,3467.9,3467.3,2.88407]
["bitfinex","ETHUSD",1735846732327,0.04145587,3467.9,3467.1,2.88425]
["bitfinex","ETHUSD",1735846733122,0.7753,3467.7,3466.7,3.8092]
["bitfinex","ETHUSD",1735846733372,0.04327179,3467.6,3466.7,3.8092]
["bitfinex","ETHUSD",1735846734376,0.04327179,3467.6,3466.9,2.88435]
["bitfinex","ETHUSD",1735846735139,0.04327179,3467.6,3466.8,0.56348034]
["bitfinex","ETHUSD",1735846735467,0.7753,3467.7,3467.3,2.88408]
["bitfinex","ETHUSD",1735846735832,0.04327188,3467.6,3467.3,2.88408]
["bitfinex","ETHUSD",1735846736497,0.04327188,3467.6,3466.8,0.56348034]
["bitfinex","ETHUSD",1735846736792,0.04327188,3467.6,3466.8,3.44791034]
["bitfinex","ETHUSD",1735846736992,0.754,3467.4,3466.4,0.823]
["bitfinex","ETHUSD",1735846737193,0.754,3467.4,3466.7,2.88454]
["bitfinex","ETHUSD",1735846737345,0.04340723,3467.3,3466.7,2.88454]
["bitfinex","ETHUSD",1735846737537,0.754,3467.4,3466.7,3.47431934]
["bitfinex","ETHUSD",1735846737739,0.04340723,3467.3,3466.7,3.47431934]
["bitfinex","ETHUSD",1735846737951,0.754,3467.4,3466.7,3.47431934]
["bitfinex","ETHUSD",1735846738156,0.754,3467.4,3466.8,2.88449]
["bitfinex","ETHUSD",1735846738157,0.04328929,3467.3,3466.8,2.88449]
["bitfinex","ETHUSD",1735846738393,0.754,3467.4,3466.8,2.88449]
["bitfinex","ETHUSD",1735846738774,0.04328929,3467.3,3466.8,2.88449]
["bitfinex","ETHUSD",1735846739201,0.754,3467.4,3466.8,2.88449]
["bitfinex","ETHUSD",1735846739593,0.04328929,3467.3,3466.8,2.88449]
["bitfinex","ETHUSD",1735846739773,0.04328929,3467.3,3466.8,2.8845]
["bitfinex","ETHUSD",1735846740119,0.04328929,3467.3,3466.7,0.58977934]
["bitfinex","ETHUSD",1735846740314,0.04328929,3467.3,3466.9,2.88441]
["bitfinex","ETHUSD",1735846740527,0.754,3467.4,3466.9,2.88441]
["bitfinex","ETHUSD",1735846740817,0.04323996,3467.2,3466.9,2.88441]
["bitfinex","ETHUSD",1735846741163,0.754,3467.4,3466.9,2.88441]
["bitfinex","ETHUSD",1735846741405,0.04322462,3467.1,3466.9,2.88441]
["bitfinex","ETHUSD",1735846741605,0.754,3467.4,3466.9,2.88441]
["bitfinex","ETHUSD",1735846742115,0.04326381,3467.3,3466.9,2.88441]
["bitfinex","ETHUSD",1735846742721,0.04326381,3467.3,3466.7,0.58977934]
["bitfinex","ETHUSD",1735846742923,0.7534,3467.1,3465.8,0.8166]
["bitfinex","ETHUSD",1735846743097,0.7534,3466.6,3465.7,2.88535]
["bitfinex","ETHUSD",1735846743326,3.63809,3466.6,3465.6,0.8166]
["bitfinex","ETHUSD",1735846743473,0.55,3466.4,3465.5,2.88555]
["bitfinex","ETHUSD",1735846743829,0.04339944,3466.3,3465.4,2.71926203]
["bitfinex","ETHUSD",1735846743986,0.04339944,3466.3,3466.2,2.885]
["bitfinex","ETHUSD",1735846744329,3.28932079,3467.6,3466.3,2.88491]
["bitfinex","ETHUSD",1735846744330,1.3389,3467.5,3466.3,2.88491]
["bitfinex","ETHUSD",1735846744634,2.71926203,3467.6,3466.3,2.88491]
["bitfinex","ETHUSD",1735846744635,0.7889,3467.2,3466.3,2.88491]
["bitfinex","ETHUSD",1735846744988,0.04290705,3467.1,3466.3,2.88491]
["bitfinex","ETHUSD",1735846745923,0.04290705,3467.1,3466.4,0.8201]
["bitfinex","ETHUSD",1735846746126,0.04290705,3467.1,3466.9,2.88441]
["bitfinex","ETHUSD",1735846746288,0.762,3467.5,3466.9,2.88441]
["bitfinex","ETHUSD",1735846746618,4.09297803,3467.9,3466.7,2.71926203]
["bitfinex","ETHUSD",1735846746619,0.04284475,3467.4,3466.8,0.8201]
["bitfinex","ETHUSD",1735846746770,0.04284475,3467.4,3466.8,3.7046]
["bitfinex","ETHUSD",1735846746966,1.97138803,3467.9,3467.1,2.88417]
["bitfinex","ETHUSD",1735846747223,0.04297465,3467.8,3467.1,2.88417]
["bitfinex","ETHUSD",1735846748824,0.04297465,3467.8,3466.8,0.8201]
["bitfinex","ETHUSD",1735846748825,0.04297465,3467.8,3467.0,2.88433]
["bitfinex","ETHUSD",1735846749319,0.04297465,3467.8,3466.8,2.88443]
["bitfinex","ETHUSD",1735846749320,0.762,3467.6,3466.8,2.88443]
["bitfinex","ETHUSD",1735846749616,0.04296917,3467.5,3466.8,2.88443]
["bitfinex","ETHUSD",1735846750023,0.762,3467.6,3466.7,2.88454]
["bitfinex","ETHUSD",1735846750223,0.04294534,3467.4,3466.7,2.88454]
["bitfinex","ETHUSD",1735846750428,0.55,3467.4,3466.5,0.8201]
["bitfinex","ETHUSD",1735846750587,0.55,3467.4,3466.5,2.88474]
["bitfinex","ETHUSD",1735846750588,0.7607,3467.2,3466.5,2.88474]
["bitfinex","ETHUSD",1735846750977,0.04284774,3467.1,3466.5,2.88474]
["bitfinex","ETHUSD",1735846751173,0.55,3467.0,3465.9,3.817]
["bitfinex","ETHUSD",1735846751489,0.55,3466.8,3466.0,2.88515]
["bitfinex","ETHUSD",1735846751888,0.04296586,3466.7,3466.0,2.88515]
["bitfinex","ETHUSD",1735846752725,0.04296586,3466.7,3465.8,2.88526]
["bitfinex","ETHUSD",1735846752927,0.7607,3466.6,3465.8,2.88526]
["bitfinex","ETHUSD",1735846753228,0.04271541,3466.5,3465.8,2.88526]
["bitfinex","ETHUSD",1735846753378,0.04271541,3466.5,3465.9,2.88524]
["bitfinex","ETHUSD",1735846754323,0.04271541,3466.5,3465.7,2.88539]
["bitfinex","ETHUSD",1735846754490,0.55,3466.4,3465.7,2.88539]
["bitfinex","ETHUSD",1735846755034,0.55,3466.4,3465.2,6.42202203]
["bitfinex","ETHUSD",1735846755035,0.80297418,3466.3,3465.6,2.88543]
["bitfinex","ETHUSD",1735846755607,0.80297418,3466.3,3465.7,2.88541]
["bitfinex","ETHUSD",1735846755823,0.80297418,3466.3,3465.3,3.0]
["bitfinex","ETHUSD",1735846756031,0.80297418,3466.3,3465.9,2.88525]
["bitfinex","ETHUSD",1735846756425,0.80297418,3466.3,3465.3,3.0]
["bitfinex","ETHUSD",1735846756579,0.80297418,3466.3,3465.7,2.88541]
["bitfinex","ETHUSD",1735846757001,0.80297418,3466.3,3465.8,2.88531]
["bitfinex","ETHUSD",1735846757485,0.80297418,3466.3,3465.6,2.88547]
["bitfinex","ETHUSD",1735846757882,0.80297418,3466.3,3465.7,2.88539]
["bitfinex","ETHUSD",1735846758937,0.80297418,3466.3,3465.8,2.8853]
["bitfinex","ETHUSD",1735846759301,0.04227418,3466.3,3465.8,2.8853]
["bitfinex","ETHUSD",1735846759517,0.04227418,3466.3,3466.2,2.885]
["bitfinex","ETHUSD",1735846759718,0.55,3466.7,3466.0,2.88513]
["bitfinex","ETHUSD",1735846759917,0.55,3466.7,3466.1,2.88508]
["bitfinex","ETHUSD",1735846760642,0.55,3466.7,3465.9,2.88522]
["bitfinex","ETHUSD",1735846760847,0.8088,3466.6,3465.9,2.88522]
["bitfinex","ETHUSD",1735846761140,0.8088,3466.6,3466.1,2.88506]
["bitfinex","ETHUSD",1735846762901,0.0419882,3466.5,3466.1,2.88506]
["bitfinex","ETHUSD",1735846763364,0.0419882,3466.5,3465.9,2.88518]
["bitfinex","ETHUSD",1735846764599,0.55,3466.4,3465.6,2.88542]
["bitfinex","ETHUSD",1735846764801,0.79,3466.3,3465.6,2.88542]
["bitfinex","ETHUSD",1735846765126,0.79,3466.3,3465.7,2.88534]
["bitfinex","ETHUSD",1735846772665,0.79,3466.3,3465.4,0.7832]
["bitfinex","ETHUSD",1735846772877,0.79,3466.3,3465.6,2.88547]
["bitfinex","ETHUSD",1735846774283,0.79,3466.3,3465.7,2.88536]
["bitfinex","ETHUSD",1735846778518,0.79,3466.3,3465.4,0.7832]
["bitfinex","ETHUSD",1735846778813,0.0419882,3466.5,3466.1,2.88503]
["bitfinex","ETHUSD",1735846779457,0.0419882,3466.5,3465.9,2.88525]
["bitfinex","ETHUSD",1735846784539,0.7757,3466.4,3465.7,2.88541]
["bitfinex","ETHUSD",1735846785245,0.55,3466.1,3465.2,1.32635264]
["bitfinex","ETHUSD",1735846785538,0.7757,3466.0,3465.3,2.88567]
["bitfinex","ETHUSD",1735846785740,0.7757,3466.0,3465.4,2.88565]
["bitfinex","ETHUSD",1735846786242,0.7757,3466.0,3465.3,2.88573]
["bitfinex","ETHUSD",1735846786950,0.7757,3466.0,3465.1,3.47090279]
["bitfinex","ETHUSD",1735846787149,1.0292088,3466.0,3465.1,3.47090279]
["bitfinex","ETHUSD",1735846787326,1.0292088,3466.0,3465.1,0.58500279]
["bitfinex","ETHUSD",1735846787525,1.0292088,3466.0,3465.2,2.88581]
["bitfinex","ETHUSD",1735846788342,0.98242639,3465.9,3465.2,2.88581]
["bitfinex","ETHUSD",1735846788699,0.98242639,3465.9,3465.1,0.58500279]
["bitfinex","ETHUSD",1735846788912,0.98242639,3465.9,3465.3,2.88574]
["bitfinex","ETHUSD",1735846789738,0.98242639,3465.9,3465.2,2.88582]
["bitfinex","ETHUSD",1735846789739,1.80408904,3465.9,3465.2,2.88582]
["bitfinex","ETHUSD",1735846789940,0.55,3465.8,3464.8,2.88609]
["bitfinex","ETHUSD",1735846790145,0.7779,3465.7,3464.9,2.88608]
["bitfinex","ETHUSD",1735846790717,0.7779,3465.7,3465.0,2.88599]
["bitfinex","ETHUSD",1735846791663,0.7779,3465.7,3464.7,0.8045]
["bitfinex","ETHUSD",1735846791967,0.7779,3465.7,3464.9,2.88608]
["bitfinex","ETHUSD",1735846792264,1.34732207,3465.7,3464.9,2.88608]
["bitfinex","ETHUSD",1735846793714,1.3284,3465.6,3464.7,2.88621]
["bitfinex","ETHUSD",1735846793922,0.7784,3465.5,3464.5,0.58436848]
["bitfinex","ETHUSD",1735846794115,0.7784,3465.5,3464.5,3.47073848]
["bitfinex","ETHUSD",1735846794420,0.7784,3465.5,3464.9,2.88608]
["bitfinex","ETHUSD",1735846795770,0.7652,3465.3,3464.5,3.47073848]
["bitfinex","ETHUSD",1735846795926,0.55,3465.2,3464.5,2.88637]
["bitfinex","ETHUSD",1735846798356,1.3152,3465.3,3464.5,2.88637]
["bitfinex","ETHUSD",1735846798870,2.52458803,3465.3,3464.5,2.88637]
["bitfinex","ETHUSD",1735846799168,3.78620373,3465.3,3464.5,2.88637]
["bitfinex","ETHUSD",1735846800318,2.19210177,3465.2,3464.3,2.88655]
["bitfinex","ETHUSD",1735846800525,0.55,3465.0,3464.1,2.88673]
["bitfinex","ETHUSD",1735846800773,0.7671,3464.9,3464.1,2.88673]
["bitfinex","ETHUSD",1735846801852,0.7671,3464.9,3463.9,0.7781]
["bitfinex","ETHUSD",1735846802055,0.7671,3464.9,3464.2,2.88662]
["bitfinex","ETHUSD",1735846802259,0.7671,3464.9,3463.9,1.3521258]
["bitfinex","ETHUSD",1735846802577,0.7671,3464.9,3464.3,2.8865]
["bitfinex","ETHUSD",1735846804594,0.7671,3464.9,3463.9,1.3521258]
["bitfinex","ETHUSD",1735846804732,0.7671,3464.9,3464.4,2.88642]
["bitfinex","ETHUSD",1735846806045,0.8043,3465.2,3464.4,0.8174]
["bitfinex","ETHUSD",1735846806391,1.20938803,3465.3,3464.4,3.8174]
["bitfinex","ETHUSD",1735846806571,1.20938803,3465.3,3465.1,2.88591]
["bitfinex","ETHUSD",1735846807092,1.20938803,3465.3,3464.4,0.8174]
["bitfinex","ETHUSD",1735846807093,0.8043,3465.5,3464.4,3.8174]
["bitfinex","ETHUSD",1735846807250,0.8043,3465.5,3464.8,2.88615]
["bitfinex","ETHUSD",1735846807578,0.55,3465.4,3464.7,2.88624]
["bitfinex","ETHUSD",1735846808393,1.47561201,3465.5,3464.9,2.88601]
["bitfinex","ETHUSD",1735846808394,0.8043,3465.5,3464.9,2.88601]
["bitfinex","ETHUSD",1735846808533,0.8043,3465.5,3464.6,2.88633]
["bitfinex","ETHUSD",1735846809049,0.8167,3465.3,3464.7,2.88622]
["bitfinex","ETHUSD",1735846809431,0.8167,3465.3,3464.3,3.64085]
["bitfinex","ETHUSD",1735846809432,0.8167,3465.3,3464.5,2.88639]
["bitfinex","ETHUSD",1735846809631,0.8167,3465.0,3464.1,2.88673]
["bitfinex","ETHUSD",1735846809833,0.8167,3465.0,3464.0,1.20553585]
["bitfinex","ETHUSD",1735846810031,0.8167,3465.0,3464.2,2.88664]
["bitfinex","ETHUSD",1735846811273,0.8167,3465.0,3463.9,3.5740258]
["bitfinex","ETHUSD",1735846811428,0.8167,3465.0,3464.3,2.88656]
["bitfinex","ETHUSD",1735846811833,0.8167,3465.0,3464.4,2.88649]
["bitfinex","ETHUSD",1735846812070,0.8167,3465.0,3464.5,2.88637]
["bitfinex","ETHUSD",1735846812846,0.8167,3465.0,3464.3,2.88651]
["bitfinex","ETHUSD",1735846813176,0.8167,3465.0,3464.8,2.88612]
["bitfinex","ETHUSD",1735846813377,0.8167,3465.0,3464.6,2.88626]
["bitfinex","ETHUSD",1735846813579,0.8167,3465.0,3464.7,2.88623]
["bitfinex","ETHUSD",1735846815140,0.8167,3465.0,3464.5,2.88641]
["bitfinex","ETHUSD",1735846816372,0.8167,3465.0,3464.0,3.54626203]
["bitfinex","ETHUSD",1735846816540,0.8167,3465.0,3464.2,2.8866]
["bitfinex","ETHUSD",1735846816736,0.8167,3465.0,3464.1,2.0]
["bitfinex","ETHUSD",1735846816992,1.20938803,3465.5,3464.8,2.88615]
["bitfinex","ETHUSD",1735846816993,0.7904,3465.4,3464.8,2.88615]
["bitfinex","ETHUSD",1735846817894,0.7904,3465.4,3465.0,2.886]
["bitfinex","ETHUSD",1735846818100,1.20938803,3465.5,3464.6,2.71926203]
["bitfinex","ETHUSD",1735846818390,1.20938803,3465.5,3465.1,2.88588]
["bitfinex","ETHUSD",1735846818597,0.7507,3465.6,3465.1,2.88588]
["bitfinex","ETHUSD",1735846818975,0.7507,3465.6,3464.9,2.88607]
["bitfinex","ETHUSD",1735846821653,0.7507,3465.6,3465.0,2.88598]
["bitfinex","ETHUSD",1735846823389,0.7507,3465.6,3464.7,0.58552882]
["bitfinex","ETHUSD",1735846823592,0.7507,3465.6,3464.6,2.88628]
["bitfinex","ETHUSD",1735846823593,0.55,3465.5,3464.6,2.8863]
["bitfinex","ETHUSD",1735846823759,0.8272,3465.4,3464.6,2.8863]
["bitfinex","ETHUSD",1735846824089,0.8272,3465.4,3464.6,2.88626]
["bitfinex","ETHUSD",1735846825372,0.8272,3465.4,3464.4,0.5792193]
["bitfinex","ETHUSD",1735846825715,0.8272,3465.4,3465.0,2.88595]
["bitfinex","ETHUSD",1735846826572,0.8272,3465.4,3464.8,2.88613]
["bitfinex","ETHUSD",1735846826787,0.8272,3465.4,3464.7,2.88623]
["bitfinex","ETHUSD",1735846828108,0.8272,3465.4,3464.4,0.5792193]
["bitfinex","ETHUSD",1735846828342,0.8117,3465.3,3464.5,2.88638]
["bitfinex","ETHUSD",1735846828626,0.8117,3465.3,3464.4,0.5792193]
["bitfinex","ETHUSD",1735846828627,0.8117,3464.9,3464.1,2.88667]
["bitfinex","ETHUSD",1735846829615,0.8117,3464.7,3463.9,4.09241585]
["bitfinex","ETHUSD",1735846830449,0.8117,3464.7,3463.9,2.88688]
["bitfinex","ETHUSD",1735846830573,1.45742698,3464.7,3463.9,2.88688]
["bitfinex","ETHUSD",1735846830946,0.8117,3464.6,3463.9,2.88688]
["bitfinex","ETHUSD",1735846831523,1.81174174,3464.6,3463.9,2.88688]
["bitfinex","ETHUSD",1735846831824,1.81174174,3464.6,3463.7,3.75500025]
["bitfinex","ETHUSD",1735846832057,1.00004174,3464.6,3464.5,2.88641]
["bitfinex","ETHUSD",1735846832941,1.20938803,3464.7,3464.6,2.88632]
["bitfinex","ETHUSD",1735846834210,1.20938803,3465.2,3465.1,2.88591]
["bitfinex","ETHUSD",1735846834977,2.50207365,3465.4,3465.2,2.88576]
["bitfinex","ETHUSD",1735846835203,2.50207365,3465.4,3465.0,2.88592]
["bitfinex","ETHUSD",1735846835403,2.50207365,3465.4,3464.8,2.88613]
["bitfinex","ETHUSD",1735846835718,2.50207365,3465.4,3465.3,2.88575]
["bitfinex","ETHUSD",1735846836490,1.20938803,3465.7,3465.3,2.88575]
["bitfinex","ETHUSD",1735846837809,3.71153768,3465.7,3465.3,2.88575]
["bitfinex","ETHUSD",1735846838213,3.71153768,3465.7,3465.1,2.88589]
["bitfinex","ETHUSD",1735846839020,2.21024789,3465.6,3464.9,2.88608]
["bitfinex","ETHUSD",1735846839514,2.21024789,3465.6,3465.3,2.88574]
["bitfinex","ETHUSD",1735846839693,2.21024789,3465.6,3465.5,2.88558]
["bitfinex","ETHUSD",1735846841788,1.20938803,3465.9,3465.5,2.88558]
["bitfinex","ETHUSD",1735846841987,1.20938803,3465.9,3465.8,2.88533]
["bitfinex","ETHUSD",1735846843825,1.20938803,3466.0,3465.8,2.88533]
["bitfinex","ETHUSD",1735846844185,1.20938803,3466.0,3465.4,3.29976104]
["bitfinex","ETHUSD",1735846844385,1.20938803,3466.0,3465.9,2.88525]
["bitfinex","ETHUSD",1735846844993,1.00085986,3466.1,3465.9,2.88525]
["bitfinex","ETHUSD",1735846844994,2.21024789,3466.1,3465.9,2.88525]
["bitfinex","ETHUSD",1735846845200,2.21024789,3466.1,3466.0,2.88517]
["bitfinex","ETHUSD",1735846846237,1.20938803,3466.1,3466.0,2.88517]
["bitfinex","ETHUSD",1735846847039,1.20938803,3466.1,3465.8,3.65631]
["bitfinex","ETHUSD",1735846847245,1.98148803,3466.1,3465.4,1.37059901]
["bitfinex","ETHUSD",1735846847448,1.98148803,3466.1,3465.9,2.88523]
["bitfinex","ETHUSD",1735846847744,3.48277782,3466.1,3465.9,2.88523]
["bitfinex","ETHUSD",1735846848753,1.98148803,3466.1,3465.9,2.88523]
["bitfinex","ETHUSD",1735846848958,1.00085986,3466.0,3465.9,2.88523]
["bitfinex","ETHUSD",1735846849094,1.00085986,3466.0,3465.7,2.88541]
["bitfinex","ETHUSD",1735846850443,1.50003595,3465.9,3465.7,2.88541]
["bitfinex","ETHUSD",1735846851515,2.21024789,3466.0,3465.7,2.88541]
["bitfinex","ETHUSD",1735846851749,2.21024789,3466.0,3465.4,0.7901]
["bitfinex","ETHUSD",1735846851927,2.21024789,3466.0,3465.5,2.88555]
["bitfinex","ETHUSD",1735846852422,1.20938803,3465.9,3465.5,2.88555]
["bitfinex","ETHUSD",1735846852793,0.07015021,3465.8,3465.5,2.88555]
["bitfinex","ETHUSD",1735846853091,0.07015021,3465.8,3465.4,2.88561]
["bitfinex","ETHUSD",1735846853294,0.07015021,3465.8,3465.2,0.7545]
["bitfinex","ETHUSD",1735846853544,0.07015021,3465.8,3465.4,2.88562]
["bitfinex","ETHUSD",1735846854955,0.07015021,3465.8,3465.5,2.88557]
["bitfinex","ETHUSD",1735846857772,0.07015021,3465.8,3465.3,0.56678337]
["bitfinex","ETHUSD",1735846858071,0.07015021,3465.8,3465.7,2.88541]
["bitfinex","ETHUSD",1735846858430,0.07015021,3465.8,3465.7,3.69831]
["bitfinex","ETHUSD",1735846858746,0.07015021,3465.8,3465.7,6.41757203]
["bitfinex","ETHUSD",1735846860029,0.07015021,3465.8,3465.7,2.88541]
["bitfinex","ETHUSD",1735846873304,0.07015021,3465.8,3465.5,2.88558]
["bitfinex","ETHUSD",1735846873604,0.07015021,3465.8,3465.3,3.45249337]
["bitfinex","ETHUSD",1735846873907,0.8321,3465.7,3465.3,3.45249337]
["bitfinex","ETHUSD",1735846874631,0.8321,3465.7,3465.4,2.88566]
["bitfinex","ETHUSD",1735846875315,1.27986893,3465.8,3465.3,0.56678337]
["bitfinex","ETHUSD",1735846875453,1.27986893,3465.8,3465.6,2.88543]
["bitfinex","ETHUSD",1735846876259,2.50185078,3465.7,3465.6,2.88543]
["bitfinex","ETHUSD",1735846877152,3.7115695,3465.7,3465.6,2.88543]
["bitfinex","ETHUSD",1735846878571,2.50185078,3465.7,3465.6,2.88543]
["bitfinex","ETHUSD",1735846881197,4.31642886,3465.7,3465.4,2.8856]
["bitfinex","ETHUSD",1735846881385,4.31642886,3465.7,3465.3,3.45246337]
["bitfinex","ETHUSD",1735846881586,4.31642886,3465.7,3465.3,0.56678337]
["bitfinex","ETHUSD",1735846881909,4.31642886,3465.7,3465.5,2.88557]
["bitfinex","ETHUSD",1735846882809,4.31642886,3465.6,3465.5,2.88557]
["bitfinex","ETHUSD",1735846884703,4.31642886,3465.6,3465.5,3.69277]
["bitfinex","ETHUSD",1735846885186,4.31642886,3465.6,3465.5,8.69277]
["bitfinex","ETHUSD",1735846885518,4.31642886,3465.6,3465.5,8.76679]
["bitfinex","ETHUSD",1735846886424,1.00074031,3465.6,3465.5,8.76679]
["bitfinex","ETHUSD",1735846887688,1.2828496,3465.8,3465.7,3.69831]
["bitfinex","ETHUSD",1735846887923,1.2828496,3465.8,3465.7,14.41757203]
["bitfinex","ETHUSD",1735846888787,1.07276999,3465.8,3465.7,14.41757203]
["bitfinex","ETHUSD",1735846890746,1.07276999,3465.8,3465.7,12.90287203]
["bitfinex","ETHUSD",1735846894241,0.07015021,3465.8,3465.7,12.90287203]
["bitfinex","ETHUSD",1735846895443,0.07015021,3465.8,3465.7,11.59694203]
["bitfinex","ETHUSD",1735846897698,0.07015021,3465.8,3465.7,2.88541]
["bitfinex","ETHUSD",1735846898094,0.07015021,3465.8,3465.7,5.60467203]
["bitfinex","ETHUSD",1735846898293,1.07227005,3465.8,3465.7,5.60467203]
["bitfinex","ETHUSD",1735846898835,0.07015021,3465.8,3465.7,5.60467203]
["bitfinex","ETHUSD",1735846899545,0.07015021,3465.8,3465.7,2.88541]
["bitfinex","ETHUSD",1735846900145,0.07015021,3465.8,3465.7,6.58662962]
["bitfinex","ETHUSD",1735846900897,0.07015021,3465.8,3465.7,3.70121962]
["bitfinex","ETHUSD",1735846901107,0.87805021,3465.8,3465.7,3.70121962]
["bitfinex","ETHUSD",1735846902041,0.55,3465.7,3465.4,0.99630909]
["bitfinex","ETHUSD",1735846902243,0.8079,3465.6,3465.4,0.99630909]
["bitfinex","ETHUSD",1735846903441,0.7762,3465.4,3465.0,2.88598]
["bitfinex","ETHUSD",1735846903648,0.7762,3465.4,3464.8,3.33749635]
["bitfinex","ETHUSD",1735846903841,0.80716385,3465.4,3464.8,2.88614]
["bitfinex","ETHUSD",1735846904080,0.7762,3465.3,3464.8,2.88614]
["bitfinex","ETHUSD",1735846904664,1.21163972,3465.2,3464.8,2.88614]
["bitfinex","ETHUSD",1735846905464,1.00184649,3465.1,3464.8,2.88614]
["bitfinex","ETHUSD",1735846905972,1.00184649,3465.1,3464.9,2.88608]
["bitfinex","ETHUSD",1735846906995,1.00184649,3465.1,3464.7,2.88618]
["bitfinex","ETHUSD",1735846907195,0.7762,3465.0,3464.6,0.57982903]
["bitfinex","ETHUSD",1735846907339,0.7762,3465.0,3464.6,3.46615903]
["bitfinex","ETHUSD",1735846908498,0.7762,3465.0,3464.7,2.88624]
["bitfinex","ETHUSD",1735846909150,0.7762,3465.0,3464.8,2.88615]
["bitfinex","ETHUSD",1735846909651,0.7762,3465.0,3464.9,2.88608]
["bitfinex","ETHUSD",1735846910792,0.7762,3465.0,3464.7,2.88622]
["bitfinex","ETHUSD",1735846910991,0.7762,3465.0,3464.8,2.88613]
["bitfinex","ETHUSD",1735846911341,0.7762,3465.0,3464.6,0.57982903]
["bitfinex","ETHUSD",1735846911682,0.7762,3465.0,3464.6,3.46612903]
["bitfinex","ETHUSD",1735846911997,0.7762,3465.0,3464.7,2.88622]
["bitfinex","ETHUSD",1735846913809,0.7762,3465.0,3464.4,0.56660808]
["bitfinex","ETHUSD",1735846913810,0.7762,3465.0,3464.8,2.88614]
["bitfinex","ETHUSD",1735846914011,0.7762,3465.0,3464.4,0.56660808]
["bitfinex","ETHUSD",1735846914190,0.7762,3465.0,3464.7,2.88623]
["bitfinex","ETHUSD",1735846914588,0.7762,3465.0,3464.8,2.88615]
["bitfinex","ETHUSD",1735846917058,0.97498397,3465.0,3464.4,0.56660808]
["bitfinex","ETHUSD",1735846917296,0.7762,3465.0,3464.4,0.56660808]
["bitfinex","ETHUSD",1735846917681,0.7762,3465.0,3464.8,2.8861]
["bitfinex","ETHUSD",1735846918509,0.7762,3465.0,3464.4,3.45305808]
["bitfinex","ETHUSD",1735846918744,0.7762,3465.0,3464.9,2.88608]
["bitfinex","ETHUSD",1735846919044,1.21163972,3465.3,3464.4,3.45305808]
["bitfinex","ETHUSD",1735846919045,0.797,3465.2,3465.1,2.88591]
["bitfinex","ETHUSD",1735846919451,1.21163972,3465.3,3465.2,2.88583]
["bitfinex","ETHUSD",1735846920107,1.21163972,3465.6,3465.5,2.88558]
["bitfinex","ETHUSD",1735846921757,1.88759829,3465.8,3465.7,2.88541]
["bitfinex","ETHUSD",1735846921758,0.07015021,3465.8,3465.7,2.88541]
["bitfinex","ETHUSD",1735846925540,0.07015021,3465.8,3465.7,3.70561]
["bitfinex","ETHUSD",1735846926618,0.0419882,3466.5,3466.4,2.88483]
["bitfinex","ETHUSD",1735846927683,0.0419882,3466.5,3466.2,2.88498]
["bitfinex","ETHUSD",1735846928660,0.0419882,3466.5,3465.0,1.9905469]
["bitfinex","ETHUSD",1735846928661,0.8233,3466.4,3465.0,1.9905469]
["bitfinex","ETHUSD",1735846928823,0.8233,3466.4,3465.5,2.88554]
["bitfinex","ETHUSD",1735846929038,0.8233,3466.4,3465.6,4.0959069]
["bitfinex","ETHUSD",1735846930378,0.99865404,3466.3,3465.6,2.88546]
["bitfinex","ETHUSD",1735846931280,0.99865404,3466.3,3465.5,0.7925]
["bitfinex","ETHUSD",1735846931486,0.99865404,3466.3,3465.7,2.88541]
["bitfinex","ETHUSD",1735846932209,0.99865404,3466.3,3465.8,2.88531]
["bitfinex","ETHUSD",1735846932517,0.99865404,3466.3,3466.0,2.88516]
["bitfinex","ETHUSD",1735846932925,0.8005,3466.4,3466.0,2.88516]
["bitfinex","ETHUSD",1735846933064,0.8005,3466.4,3465.3,2.88571]
["bitfinex","ETHUSD",1735846933065,0.3871576,3466.3,3465.8,2.88532]
["bitfinex","ETHUSD",1735846933265,0.8005,3466.4,3465.8,2.88532]
["bitfinex","ETHUSD",1735846933522,0.8005,3466.4,3465.3,2.88571]
["bitfinex","ETHUSD",1735846933838,0.8005,3466.4,3465.6,2.88548]
["bitfinex","ETHUSD",1735846933965,0.8005,3466.4,3465.7,2.88541]
["bitfinex","ETHUSD",1735846936766,0.7986,3466.2,3465.7,2.88541]
["bitfinex","ETHUSD",1735846937773,0.7986,3466.2,3465.3,2.88571]
["bitfinex","ETHUSD",1735846938031,0.7986,3466.2,3465.8,2.88526]
["bitfinex","ETHUSD",1735846938410,0.7986,3466.2,3465.9,2.88524]
["bitfinex","ETHUSD",1735846938608,0.7986,3466.2,3466.0,2.88516]
["bitfinex","ETHUSD",1735846938905,0.7986,3466.2,3465.4,5.60492203]
["bitfinex","ETHUSD",1735846938906,0.7986,3466.2,3465.7,0.8102]
["bitfinex","ETHUSD",1735846939225,2.01023972,3466.4,3466.1,2.88508]
["bitfinex","ETHUSD",1735846939371,0.7986,3466.4,3466.1,2.88508]
["bitfinex","ETHUSD",1735846939568,1.25362792,3466.5,3465.9,0.58681288]
["bitfinex","ETHUSD",1735846940195,1.25362792,3466.5,3466.4,2.88483]
["bitfinex","ETHUSD",1735846940692,0.0419882,3466.5,3466.4,2.88483]
["bitfinex","ETHUSD",1735846943039,0.0984484,3466.5,3466.4,2.88483]
["bitfinex","ETHUSD",1735846945201,0.0984484,3466.5,3466.1,2.885]
["bitfinex","ETHUSD",1735846945202,0.9018484,3466.5,3466.1,2.88502]
["bitfinex","ETHUSD",1735846945546,0.9018484,3466.5,3466.2,2.88493]
["bitfinex","ETHUSD",1735846946229,0.9018484,3466.5,3465.9,3.0]
["bitfinex","ETHUSD",1735846946434,0.9018484,3466.5,3466.2,2.88496]
["bitfinex","ETHUSD",1735846948395,0.9018484,3466.5,3465.9,3.0]
["bitfinex","ETHUSD",1735846948594,0.9018484,3466.5,3466.3,2.88489]
["bitfinex","ETHUSD",1735846949253,0.9018484,3466.5,3466.1,2.88501]
["bitfinex","ETHUSD",1735846950170,0.9018484,3466.5,3466.2,2.88499]
["bitfinex","ETHUSD",1735846951950,0.9018484,3466.5,3465.8,0.56882387]
["bitfinex","ETHUSD",1735846952130,0.9018484,3466.5,3466.3,2.88491]
["bitfinex","ETHUSD",1735846953139,0.0984484,3466.5,3466.4,2.88483]
["bitfinex","ETHUSD",1735846956441,0.0984484,3466.5,3466.4,3.69373]
["bitfinex","ETHUSD",1735846960459,0.0984484,3466.5,3466.4,11.69373]
["bitfinex","ETHUSD",1735846960607,8.4e-06,3466.5,3466.4,12.27796759]
["bitfinex","ETHUSD",1735846961765,8.4e-06,3466.5,3466.4,15.54722962]
["bitfinex","ETHUSD",1735846962059,8.4e-06,3466.5,3466.4,12.82796759]
["bitfinex","ETHUSD",1735846963115,8.4e-06,3466.5,3466.4,15.20250441]
["bitfinex","ETHUSD",1735846964469,8.4e-06,3466.5,3466.4,17.92176644]
["bitfinex","ETHUSD",1735846965960,8.4e-06,3466.5,3466.4,19.13221334]
["bitfinex","ETHUSD",1735846966361,8.4e-06,3466.5,3466.4,18.58221334]
["bitfinex","ETHUSD",1735846966560,0.8321,3467.9,3467.3,0.7512]
["bitfinex","ETHUSD",1735846966764,0.8321,3467.9,3467.8,2.88367]
["bitfinex","ETHUSD",1735846970693,0.7555,3468.5,3467.9,2.88355]
["bitfinex","ETHUSD",1735846970994,1.13395878,3468.5,3467.9,2.88355]
["bitfinex","ETHUSD",1735846971793,0.37845878,3468.5,3467.9,2.88355]
["bitfinex","ETHUSD",1735846971961,0.7555,3468.4,3467.9,2.88355]
["bitfinex","ETHUSD",1735846972349,0.7555,3468.4,3467.9,2.88351]
["bitfinex","ETHUSD",1735846977037,0.7555,3468.4,3468.0,2.88348]
["bitfinex","ETHUSD",1735846978834,0.7555,3468.4,3467.8,2.8836]
["bitfinex","ETHUSD",1735846980648,0.7555,3468.4,3467.3,0.7512]
["bitfinex","ETHUSD",1735846980994,0.8059,3468.3,3467.6,2.88383]
["bitfinex","ETHUSD",1735846982389,0.8059,3468.3,3467.2,3.0]
["bitfinex","ETHUSD",1735846982591,0.8059,3468.3,3467.4,2.88399]
["bitfinex","ETHUSD",1735846982851,0.55,3468.2,3467.4,2.88399]
["bitfinex","ETHUSD",1735846983147,0.55,3467.8,3467.0,3.46350372]
["bitfinex","ETHUSD",1735846983307,0.398352,3467.7,3467.0,3.46350372]
["bitfinex","ETHUSD",1735846983636,5.60254203,3468.3,3467.0,3.46350372]
["bitfinex","ETHUSD",1735846983637,0.8059,3467.6,3467.2,2.88415]
["bitfinex","ETHUSD",1735846983966,0.8059,3467.6,3467.5,2.88392]
["bitfinex","ETHUSD",1735846984453,0.8059,3468.4,3467.7,2.88369]
["bitfinex","ETHUSD",1735846984598,0.8059,3468.4,3467.2,3.0]
["bitfinex","ETHUSD",1735846984803,0.8059,3468.4,3468.1,2.88342]
["bitfinex","ETHUSD",1735846986131,0.8059,3468.4,3467.6,0.7975]
["bitfinex","ETHUSD",1735846986299,0.8059,3468.4,3468.2,2.88329]
["bitfinex","ETHUSD",1735846987944,0.8059,3468.4,3468.0,2.88346]
["bitfinex","ETHUSD",1735846991249,0.8059,3468.4,3467.6,0.7975]
["bitfinex","ETHUSD",1735846991631,0.8059,3468.4,3468.3,2.88325]
["bitfinex","ETHUSD",1735846991835,1.3471,3468.7,3468.3,2.88325]
["bitfinex","ETHUSD",1735846992149,1.3471,3468.7,3468.1,2.88339]
["bitfinex","ETHUSD",1735846993550,1.3471,3468.7,3468.3,2.88323]
["bitfinex","ETHUSD",1735846994329,1.3471,3468.7,3468.1,2.88338]
["bitfinex","ETHUSD",1735846994651,0.7971,3468.7,3468.4,2.88309]
["bitfinex","ETHUSD",1735846994852,0.7971,3468.7,3468.5,2.88305]
["bitfinex","ETHUSD",1735846995697,0.7971,3468.7,3468.1,0.772]
["bitfinex","ETHUSD",1735846996017,0.7971,3468.7,3468.3,2.88324]
["bitfinex","ETHUSD",1735846996600,0.7971,3468.7,3468.0,2.88345]
["bitfinex","ETHUSD",1735846997017,0.7971,3468.7,3468.4,2.88316]
["bitfinex","ETHUSD",1735846997431,1.3433,3469.0,3467.9,0.8083]
["bitfinex","ETHUSD",1735846997639,1.3433,3469.0,3468.6,2.88294]
["bitfinex","ETHUSD",1735846998204,1.3433,3469.0,3468.4,2.88313]
["bitfinex","ETHUSD",1735846998444,1.3433,3469.0,3468.5,2.88308]
["bitfinex","ETHUSD",1735846998923,1.3433,3469.0,3468.3,2.88323]
["bitfinex","ETHUSD",1735846999100,0.7689,3468.7,3467.8,3.70425]
["bitfinex","ETHUSD",1735846999301,0.55,3468.6,3467.9,2.88358]
["bitfinex","ETHUSD",1735846999554,0.55,3468.6,3468.0,2.88344]
["bitfinex","ETHUSD",1735847000073,0.55,3468.6,3467.7,1.4102503]
["bitfinex","ETHUSD",1735847000204,0.55,3468.4,3467.7,1.4102503]
["bitfinex","ETHUSD",1735847000406,0.55,3468.4,3467.9,2.88358]
["bitfinex","ETHUSD",1735847000635,0.55,3468.2,3467.7,3.4633003]
["bitfinex","ETHUSD",1735847000816,0.824,3468.3,3467.2,1.20456976]
["bitfinex","ETHUSD",1735847001123,0.55,3468.0,3467.4,2.88395]
["bitfinex","ETHUSD",1735847001298,0.55,3467.8,3467.4,2.88395]
["bitfinex","ETHUSD",1735847001656,0.55,3467.8,3467.2,4.08869976]
["bitfinex","ETHUSD",1735847002155,0.55,3467.8,3467.1,0.5826857]
["bitfinex","ETHUSD",1735847002356,0.55,3467.8,3467.3,2.88408]
["bitfinex","ETHUSD",1735847005250,0.55,3467.8,3467.1,3.4669057]
["bitfinex","ETHUSD",1735847005427,0.55,3467.6,3467.1,2.88422]
["bitfinex","ETHUSD",1735847005648,0.55,3467.6,3466.9,2.88438]
["bitfinex","ETHUSD",1735847006358,0.55,3467.4,3466.8,1.20456976]
["bitfinex","ETHUSD",1735847007355,0.55,3467.4,3466.7,4.28093038]
["bitfinex","ETHUSD",1735847008360,0.55,3467.4,3466.7,2.88455]
["bitfinex","ETHUSD",1735847008703,0.55,3467.4,3466.6,0.58999996]
["bitfinex","ETHUSD",1735847009015,0.55,3467.4,3466.8,2.88448]
["bitfinex","ETHUSD",1735847013741,2.02423972,3467.5,3466.6,0.58999996]
["bitfinex","ETHUSD",1735847014056,2.02423972,3467.5,3466.7,0.8047]
["bitfinex","ETHUSD",1735847014225,2.02423972,3467.5,3467.2,2.88414]
["bitfinex","ETHUSD",1735847014427,2.02423972,3467.5,3467.3,2.88407]
["bitfinex","ETHUSD",1735847014633,1.21163972,3467.5,3467.3,2.88407]
["bitfinex","ETHUSD",1735847014963,2.62114808,3467.7,3467.3,2.88407]
["bitfinex","ETHUSD",1735847014964,1.21163972,3467.6,3467.3,2.88407]
["bitfinex","ETHUSD",1735847016214,0.99959438,3467.6,3467.3,2.88407]
["bitfinex","ETHUSD",1735847017559,0.8037,3467.7,3467.3,2.88407]
["bitfinex","ETHUSD",1735847017967,0.8037,3467.7,3466.6,0.58999996]
["bitfinex","ETHUSD",1735847017968,0.55,3467.4,3466.6,0.58999996]
["bitfinex","ETHUSD",1735847018376,0.55,3467.4,3466.8,2.88447]
["bitfinex","ETHUSD",1735847018924,0.55,3467.2,3466.6,2.88464]
["bitfinex","ETHUSD",1735847019142,0.55,3467.5,3466.6,2.88464]
["bitfinex","ETHUSD",1735847019317,2.71926203,3467.7,3466.6,2.88464]
["bitfinex","ETHUSD",1735847019539,0.55,3467.1,3466.6,2.88464]
["bitfinex","ETHUSD",1735847020069,0.55,3467.1,3466.4,3.4709917]
["bitfinex","ETHUSD",1735847020371,0.767,3467.2,3466.2,1.20456976]
["bitfinex","ETHUSD",1735847020661,0.55,3466.7,3466.2,1.20456976]
["bitfinex","ETHUSD",1735847021217,0.55,3466.7,3466.1,2.88501]
["bitfinex","ETHUSD",1735847022170,0.55,3466.5,3465.8,4.08982976]
["bitfinex","ETHUSD",1735847022377,0.55,3466.3,3465.8,4.08982976]
["bitfinex","ETHUSD",1735847022590,0.8037,3466.4,3465.8,1.3944235]
["bitfinex","ETHUSD",1735847022872,0.8037,3466.4,3466.1,2.88501]
["bitfinex","ETHUSD",1735847027540,0.8037,3466.4,3465.8,0.8137]
["bitfinex","ETHUSD",1735847027841,0.8037,3466.4,3466.1,2.88503]
["bitfinex","ETHUSD",1735847029755,0.8037,3466.4,3465.9,2.88518]
["bitfinex","ETHUSD",1735847030859,0.8037,3466.4,3465.8,0.8137]
["bitfinex","ETHUSD",1735847031071,0.8037,3466.4,3466.0,2.88514]
["bitfinex","ETHUSD",1735847033550,0.8037,3466.4,3466.1,2.88505]
["bitfinex","ETHUSD",1735847035650,0.03821205,3466.3,3466.1,2.88505]
["bitfinex","ETHUSD",1735847037786,0.03821205,3466.3,3465.9,2.88525]
["bitfinex","ETHUSD",1735847037941,0.03821205,3466.3,3465.7,3.45257133]
["bitfinex","ETHUSD",1735847038685,0.03821205,3466.3,3465.9,2.88524]
["bitfinex","ETHUSD",1735847040507,0.03821205,3466.3,3465.7,0.56718133]
["bitfinex","ETHUSD",1735847040798,0.03821205,3466.3,3465.9,2.88523]
["bitfinex","ETHUSD",1735847042105,0.03821205,3466.3,3466.0,2.88515]
["bitfinex","ETHUSD",1735847042956,0.03821205,3466.3,3466.2,2.885]
["bitfinex","ETHUSD",1735847045299,0.03821205,3466.3,3466.2,2.885]
["bitfinex","ETHUSD",1735847052494,0.86401205,3466.3,3465.7,0.56718133]
["bitfinex","ETHUSD",1735847052709,0.86401205,3466.3,3465.8,2.88529]
["bitfinex","ETHUSD",1735847053809,0.86401205,3466.3,3465.7,0.56718133]
["bitfinex","ETHUSD",1735847054032,0.86401205,3466.3,3466.0,2.88515]
["bitfinex","ETHUSD",1735847054200,0.03821205,3466.3,3466.1,2.88507]
["bitfinex","ETHUSD",1735847056815,0.03821205,3466.3,3466.2,2.885]
["bitfinex","ETHUSD",1735847058824,0.03821205,3466.3,3466.0,2.88514]
["bitfinex","ETHUSD",1735847064536,0.03821205,3466.3,3466.1,4.08508206]
["bitfinex","ETHUSD",1735847067788,1.00225583,3466.2,3466.1,4.08508206]
["bitfinex","ETHUSD",1735847068037,1.00225583,3466.2,3465.9,1.39921209]
["bitfinex","ETHUSD",1735847068239,0.8023,3466.1,3465.9,1.39921209]
["bitfinex","ETHUSD",1735847069012,0.8023,3466.1,3465.8,4.08537206]
["bitfinex","ETHUSD",1735847070306,1.00225583,3466.0,3465.8,2.88531]
["bitfinex","ETHUSD",1735847071419,2.01469382,3466.1,3465.8,2.88531]
["bitfinex","ETHUSD",1735847073656,2.01469382,3466.1,3465.7,0.56718133]
["bitfinex","ETHUSD",1735847074020,1.00228042,3466.0,3465.8,2.88525]
["bitfinex","ETHUSD",1735847074436,1.00228042,3466.0,3465.9,2.88525]
["bitfinex","ETHUSD",1735847075449,2.01469382,3466.1,3465.9,2.88525]
["bitfinex","ETHUSD",1735847075450,0.8023,3466.1,3465.9,2.88525]
["bitfinex","ETHUSD",1735847076998,0.8023,3466.1,3465.7,3.45257133]
["bitfinex","ETHUSD",1735847077688,0.8023,3466.1,3465.8,2.88529]
["bitfinex","ETHUSD",1735847078179,1.00235412,3466.0,3465.8,2.88529]
["bitfinex","ETHUSD",1735847079175,0.8023,3466.1,3465.8,2.88529]
["bitfinex","ETHUSD",1735847079769,0.8023,3466.1,3465.9,2.88524]
["bitfinex","ETHUSD",1735847081929,0.8023,3466.1,3465.9,2.88524]
["bitfinex","ETHUSD",1735847083649,0.8023,3466.1,3465.7,3.45257133]
["bitfinex","ETHUSD",1735847084196,0.8023,3466.1,3465.7,0.56718133]
["bitfinex","ETHUSD",1735847084399,0.8023,3466.1,3465.7,2.88541]
["bitfinex","ETHUSD",1735847084623,0.8023,3466.1,3465.8,2.88529]
["bitfinex","ETHUSD",1735847085163,0.8023,3466.1,3465.9,2.88523]
["bitfinex","ETHUSD",1735847085867,1.00219911,3466.0,3465.9,2.88523]
["bitfinex","ETHUSD",1735847087015,0.8023,3466.1,3465.9,2.88523]
["bitfinex","ETHUSD",1735847090085,1.21239382,3466.2,3465.6,1.9895664]
["bitfinex","ETHUSD",1735847090416,1.21239382,3466.2,3466.1,2.88508]
["bitfinex","ETHUSD",1735847090573,1.21239382,3466.2,3465.9,2.88521]
["bitfinex","ETHUSD",1735847091705,1.21239382,3466.2,3466.0,2.88516]
["bitfinex","ETHUSD",1735847092010,1.21239382,3466.2,3465.8,2.88529]
["bitfinex","ETHUSD",1735847092437,1.00181332,3466.1,3465.8,2.88529]
["bitfinex","ETHUSD",1735847093586,1.00181332,3466.0,3465.8,2.88529]
["bitfinex","ETHUSD",1735847094711,1.85566013,3466.3,3465.8,2.88529]
["bitfinex","ETHUSD",1735847094712,1.21239382,3466.2,3465.8,2.88529]
["bitfinex","ETHUSD",1735847095629,2.50468756,3466.1,3465.8,2.88529]
["bitfinex","ETHUSD",1735847095886,2.50468756,3466.1,3465.7,1.20027529]
["bitfinex","ETHUSD",1735847096039,2.50468756,3466.1,3466.0,2.88517]
["bitfinex","ETHUSD",1735847096618,1.25060587,3466.3,3466.0,2.88517]
["bitfinex","ETHUSD",1735847096926,0.55,3466.2,3466.0,2.88517]
["bitfinex","ETHUSD",1735847097293,1.25060587,3466.3,3466.0,2.88517]
["bitfinex","ETHUSD",1735847097493,1.25060587,3466.3,3466.2,2.885]
["bitfinex","ETHUSD",1735847098837,1.25060587,3466.3,3466.2,3.658]
["bitfinex","ETHUSD",1735847099336,1.04024331,3466.3,3466.2,3.658]
["bitfinex","ETHUSD",1735847100747,0.03821205,3466.3,3466.2,10.96677139]
["bitfinex","ETHUSD",1735847101893,2.05e-06,3466.3,3466.2,13.96677139]
["bitfinex","ETHUSD",1735847102097,2.05e-06,3466.3,3466.2,15.77814728]
["bitfinex","ETHUSD",1735847102411,2.05e-06,3466.3,3466.2,14.57787199]
["bitfinex","ETHUSD",1735847102851,2.05e-06,3466.3,3466.2,16.36569785]
["bitfinex","ETHUSD",1735847103761,2.05e-06,3466.3,3466.2,17.37313307]
["bitfinex","ETHUSD",1735847104312,2.05e-06,3466.3,3466.2,21.6283028]
["bitfinex","ETHUSD",1735847105063,1.21239382,3468.0,3466.3,3.0]
["bitfinex","ETHUSD",1735847105264,1.21239382,3468.2,3467.8,2.88367]
["bitfinex","ETHUSD",1735847105556,1.21239382,3468.2,3467.6,2.88383]
["bitfinex","ETHUSD",1735847105763,1.21239382,3468.2,3467.4,2.884]
["bitfinex","ETHUSD",1735847105909,1.21239382,3468.2,3467.2,2.72772251]
["bitfinex","ETHUSD",1735847106110,1.21239382,3468.2,3467.5,2.8839]
["bitfinex","ETHUSD",1735847106659,1.21239382,3468.6,3467.2,2.72772251]
["bitfinex","ETHUSD",1735847106858,1.21239382,3468.6,3467.6,2.88377]
["bitfinex","ETHUSD",1735847107045,1.21239382,3468.6,3467.7,2.88374]
["bitfinex","ETHUSD",1735847107410,0.7778,3468.2,3467.9,2.88352]
["bitfinex","ETHUSD",1735847107608,0.55,3468.4,3468.0,2.88343]
["bitfinex","ETHUSD",1735847107812,0.55,3468.4,3468.1,2.8834]
["bitfinex","ETHUSD",1735847108009,0.7778,3468.5,3468.1,2.72772251]
["bitfinex","ETHUSD",1735847108242,1.21239382,3468.6,3468.5,2.88309]
["bitfinex","ETHUSD",1735847108654,0.7778,3468.8,3468.7,2.88292]
["bitfinex","ETHUSD",1735847109278,0.7741,3469.7,3468.9,2.88267]
["bitfinex","ETHUSD",1735847109428,1.139695,3469.7,3468.7,2.72772251]
["bitfinex","ETHUSD",1735847109635,0.7741,3469.7,3469.1,2.88258]
["bitfinex","ETHUSD",1735847109941,0.7741,3469.7,3468.7,3.53122251]
["bitfinex","ETHUSD",1735847110147,0.7741,3469.7,3469.3,2.88238]
["bitfinex","ETHUSD",1735847110336,1.979674,3469.7,3469.3,2.88238]
["bitfinex","ETHUSD",1735847110936,0.55,3469.6,3469.0,2.88261]
["bitfinex","ETHUSD",1735847111140,0.55,3469.6,3469.1,2.88258]
["bitfinex","ETHUSD",1735847111651,0.55,3469.6,3468.9,0.56550281]
["bitfinex","ETHUSD",1735847111854,0.55,3469.6,3469.2,2.8825]
["bitfinex","ETHUSD",1735847112735,0.55,3469.6,3469.0,2.88266]
["bitfinex","ETHUSD",1735847113353,0.55,3469.6,3468.7,2.88285]
["bitfinex","ETHUSD",1735847113768,2.72772251,3469.9,3468.8,2.88281]
["bitfinex","ETHUSD",1735847113769,0.55,3469.4,3468.8,2.88281]
["bitfinex","ETHUSD",1735847114706,0.55,3469.4,3469.0,2.88262]
["bitfinex","ETHUSD",1735847115057,0.55,3469.4,3468.8,2.88283]
["bitfinex","ETHUSD",1735847115741,0.55,3469.4,3468.6,0.58351761]
["bitfinex","ETHUSD",1735847115742,0.7872,3469.5,3468.7,2.88292]
["bitfinex","ETHUSD",1735847115991,0.7872,3469.5,3469.2,2.88248]
["bitfinex","ETHUSD",1735847117387,3.0,3470.1,3469.2,2.88248]
["bitfinex","ETHUSD",1735847117388,0.55,3470.1,3469.2,2.88248]
["bitfinex","ETHUSD",1735847117585,2.88159,3470.3,3468.9,0.783]
["bitfinex","ETHUSD",1735847117586,0.55,3469.9,3469.3,2.88241]
["bitfinex","ETHUSD",1735847119396,0.55,3469.9,3468.9,0.783]
["bitfinex","ETHUSD",1735847119579,0.55,3469.7,3469.0,2.8826]
["bitfinex","ETHUSD",1735847119798,0.7674,3469.9,3469.1,0.783]
["bitfinex","ETHUSD",1735847120099,0.7674,3469.9,3469.3,2.88236]
["bitfinex","ETHUSD",1735847120311,0.55,3469.8,3469.3,2.88236]
["bitfinex","ETHUSD",1735847120452,0.55,3469.8,3468.7,4.72772251]
["bitfinex","ETHUSD",1735847120453,0.55,3469.8,3468.7,8.39406251]
["bitfinex","ETHUSD",1735847120654,0.7794,3469.7,3469.1,2.88255]
["bitfinex","ETHUSD",1735847120889,0.55,3469.4,3468.6,0.58351761]
["bitfinex","ETHUSD",1735847121793,0.55,3469.4,3468.8,2.88277]
["bitfinex","ETHUSD",1735847122108,0.55,3469.4,3468.6,0.58351761]
["bitfinex","ETHUSD",1735847122324,0.7794,3469.3,3468.6,3.46650761]
["bitfinex","ETHUSD",1735847122608,0.55,3468.8,3467.8,4.72772251]
["bitfinex","ETHUSD",1735847122812,0.55,3468.8,3468.2,2.88332]
["bitfinex","ETHUSD",1735847123312,2.88253,3469.2,3468.1,0.57321954]
["bitfinex","ETHUSD",1735847123313,0.55,3469.0,3468.1,0.57321954]
["bitfinex","ETHUSD",1735847123479,0.55,3469.0,3467.5,2.0]
["bitfinex","ETHUSD",1735847123480,0.7794,3468.6,3467.5,2.0]
["bitfinex","ETHUSD",1735847123673,0.55,3468.5,3467.7,2.88372]
["bitfinex","ETHUSD",1735847125118,0.55,3468.5,3467.8,2.88363]
["bitfinex","ETHUSD",1735847125320,0.55,3468.5,3467.5,5.2925149]
["bitfinex","ETHUSD",1735847125469,0.7794,3468.6,3468.3,2.88324]
["bitfinex","ETHUSD",1735847125668,0.7794,3468.6,3467.6,2.88383]
["bitfinex","ETHUSD",1735847125669,0.7794,3468.6,3468.4,2.88314]
["bitfinex","ETHUSD",1735847125886,0.02981556,3468.5,3468.4,2.88314]
["bitfinex","ETHUSD",1735847127117,0.02981556,3468.5,3468.2,2.8833]
["bitfinex","ETHUSD",1735847127315,0.57981556,3468.5,3468.2,2.8833]
["bitfinex","ETHUSD",1735847127517,0.57981556,3468.5,3467.7,3.64631]
["bitfinex","ETHUSD",1735847127697,0.57981556,3468.5,3468.0,2.88349]
["bitfinex","ETHUSD",1735847128218,0.57981556,3468.5,3468.1,2.88338]
["bitfinex","ETHUSD",1735847130519,0.57981556,3468.5,3468.2,2.88333]
["bitfinex","ETHUSD",1735847132034,0.57981556,3468.5,3467.7,3.64631]
["bitfinex","ETHUSD",1735847132216,0.7501,3468.4,3467.7,2.88369]
["bitfinex","ETHUSD",1735847132404,0.7501,3468.4,3467.5,2.0]
["bitfinex","ETHUSD",1735847132582,0.55,3468.3,3467.7,2.8837]
["bitfinex","ETHUSD",1735847134634,0.55,3468.3,3467.4,0.58545878]
["bitfinex","ETHUSD",1735847134792,0.97129256,3468.3,3467.6,2.88383]
["bitfinex","ETHUSD",1735847135138,0.55,3468.1,3467.6,2.88383]
["bitfinex","ETHUSD",1735847136130,0.55,3468.1,3467.4,0.58545878]
["bitfinex","ETHUSD",1735847136338,0.55,3468.1,3467.4,2.88397]
["bitfinex","ETHUSD",1735847136646,0.55,3467.9,3467.1,2.88418]
["bitfinex","ETHUSD",1735847136849,0.7768,3468.0,3467.1,2.88418]
["bitfinex","ETHUSD",1735847136999,0.55,3467.7,3467.1,2.88418]
["bitfinex","ETHUSD",1735847137193,0.55,3467.7,3466.7,3.64712]
["bitfinex","ETHUSD",1735847137194,0.55,3467.7,3467.2,2.88417]
["bitfinex","ETHUSD",1735847139415,0.55,3467.7,3467.0,2.88429]
["bitfinex","ETHUSD",1735847139801,0.55,3467.7,3467.1,2.88424]
["bitfinex","ETHUSD",1735847141489,0.55,3467.7,3466.8,3.31295034]
["bitfinex","ETHUSD",1735847141700,0.55,3467.7,3466.9,2.88438]
["bitfinex","ETHUSD",1735847142145,0.798,3467.6,3466.9,2.88438]
["bitfinex","ETHUSD",1735847142777,0.55,3467.5,3466.9,2.88438]
["bitfinex","ETHUSD",1735847142978,0.8276,3467.4,3466.4,0.7775]
["bitfinex","ETHUSD",1735847143191,0.55,3467.3,3466.2,3.54232251]
["bitfinex","ETHUSD",1735847143398,0.55,3467.3,3466.4,2.88476]
["bitfinex","ETHUSD",1735847143562,0.976145,3467.3,3466.7,2.88458]
["bitfinex","ETHUSD",1735847143756,0.55,3467.3,3466.7,2.88458]
["bitfinex","ETHUSD",1735847145500,0.55,3467.3,3466.5,5.61243251]
["bitfinex","ETHUSD",1735847145991,0.55,3467.3,3466.6,2.88463]
["bitfinex","ETHUSD",1735847146691,0.55,3467.3,3466.5,2.72772251]
["bitfinex","ETHUSD",1735847146863,0.55,3467.3,3466.7,2.88457]
["bitfinex","ETHUSD",1735847147900,0.55,3467.3,3466.5,2.72772251]
["bitfinex","ETHUSD",1735847149348,0.55,3467.3,3466.6,2.88465]
["bitfinex","ETHUSD",1735847149546,0.976145,3467.3,3466.6,2.88465]
["bitfinex","ETHUSD",1735847153226,0.976145,3467.3,3466.4,3.47002174]
["bitfinex","ETHUSD",1735847153519,0.7749,3467.0,3466.4,3.47002174]
["bitfinex","ETHUSD",1735847155126,0.7749,3467.0,3466.5,2.88475]
["bitfinex","ETHUSD",1735847157331,0.7749,3467.0,3466.4,0.58521174]
["bitfinex","ETHUSD",1735847157563,0.777,3468.0,3466.9,2.88442]
["bitfinex","ETHUSD",1735847157722,0.777,3467.8,3466.9,2.88442]
["bitfinex","ETHUSD",1735847157922,0.777,3467.6,3466.7,2.88454]
["bitfinex","ETHUSD",1735847158222,0.55,3467.5,3466.7,2.88454]
["bitfinex","ETHUSD",1735847158444,0.777,3467.4,3466.6,0.8077]
["bitfinex","ETHUSD",1735847158620,5.72772251,3468.1,3466.6,2.88466]
["bitfinex","ETHUSD",1735847158621,0.55,3467.3,3466.6,2.88466]
["bitfinex","ETHUSD",1735847158959,0.777,3467.2,3466.6,2.88466]
["bitfinex","ETHUSD",1735847159654,0.777,3467.2,3466.7,2.88457]
["bitfinex","ETHUSD",1735847161307,0.777,3467.2,3466.4,1.39291174]
["bitfinex","ETHUSD",1735847161543,0.777,3467.2,3466.8,2.88448]
["bitfinex","ETHUSD",1735847162510,0.55,3467.1,3466.6,2.88462]
["bitfinex","ETHUSD",1735847163623,0.55,3466.9,3466.4,0.58521174]
["bitfinex","ETHUSD",1735847163843,0.55,3466.7,3465.8,4.10846943]
["bitfinex","ETHUSD",1735847164176,0.8256,3466.4,3465.8,0.45126943]
["bitfinex","ETHUSD",1735847164719,0.8256,3466.4,3465.8,3.33657943]
["bitfinex","ETHUSD",1735847164934,0.55,3466.3,3465.8,3.90823574]
["bitfinex","ETHUSD",1735847165137,0.55,3466.3,3465.8,1.02292574]
["bitfinex","ETHUSD",1735847165975,0.55,3466.3,3465.8,3.90823574]
["bitfinex","ETHUSD",1735847166474,0.8256,3466.4,3465.8,1.02292574]
["bitfinex","ETHUSD",1735847166628,0.8256,3466.4,3466.1,2.885]
["bitfinex","ETHUSD",1735847166822,0.55,3466.9,3466.2,2.88498]
["bitfinex","ETHUSD",1735847167022,0.975567,3466.9,3466.2,2.88498]
["bitfinex","ETHUSD",1735847167233,0.975567,3466.9,3466.0,2.88514]
["bitfinex","ETHUSD",1735847167476,0.55,3466.5,3466.0,2.88514]
["bitfinex","ETHUSD",1735847168889,0.55,3466.5,3465.8,1.02292574]
["bitfinex","ETHUSD",1735847169466,0.55,3466.5,3466.1,2.88507]
["bitfinex","ETHUSD",1735847172082,0.7585,3466.4,3466.0,2.88515]
["bitfinex","ETHUSD",1735847172979,0.55,3466.3,3465.8,3.90822574]
["bitfinex","ETHUSD",1735847174373,0.55,3466.3,3465.9,2.88522]
["bitfinex","ETHUSD",1735847176002,0.55,3466.3,3465.8,1.02292574]
["bitfinex","ETHUSD",1735847176330,0.7916,3466.2,3465.8,3.45697631]
["bitfinex","ETHUSD",1735847176670,0.7916,3466.2,3465.8,2.88532]
["bitfinex","ETHUSD",1735847177682,0.55,3466.1,3465.6,3.45913198]
["bitfinex","ETHUSD",1735847178704,0.55,3465.9,3465.0,4.08955887]
["bitfinex","ETHUSD",1735847178921,0.55,3465.5,3465.0,4.08962887]
["bitfinex","ETHUSD",1735847179202,1.3436,3465.7,3465.0,1.20363887]
["bitfinex","ETHUSD",1735847179410,0.7936,3465.6,3465.0,1.20363887]
["bitfinex","ETHUSD",1735847179584,0.55,3465.3,3465.0,1.20363887]
["bitfinex","ETHUSD",1735847179903,0.55,3465.3,3464.8,2.88616]
["bitfinex","ETHUSD",1735847180106,0.55,3465.3,3464.9,2.88605]
["bitfinex","ETHUSD",1735847182289,0.55,3465.3,3464.7,3.33768475]
["bitfinex","ETHUSD",1735847182714,0.55,3465.1,3464.7,0.45146475]
["bitfinex","ETHUSD",1735847183032,0.55,3465.1,3464.3,0.57233005]
["bitfinex","ETHUSD",1735847183195,0.55,3465.1,3464.3,1.02389476]
["bitfinex","ETHUSD",1735847183613,0.55,3465.1,3464.5,2.8864]
["bitfinex","ETHUSD",1735847183983,2.88617,3464.8,3464.3,0.45156471]
["bitfinex","ETHUSD",1735847184243,0.7766,3464.3,3463.6,1.20363887]
["bitfinex","ETHUSD",1735847184379,0.55,3464.2,3463.6,1.20363887]
["bitfinex","ETHUSD",1735847184578,0.55,3464.0,3463.6,1.20363887]
["bitfinex","ETHUSD",1735847185813,0.55,3464.0,3463.3,0.0083734]
["bitfinex","ETHUSD",1735847186023,1.24410925,3464.0,3463.3,0.0083734]
["bitfinex","ETHUSD",1735847186379,3.43702,3463.8,3463.3,0.0083734]
["bitfinex","ETHUSD",1735847186580,0.55,3463.6,3463.3,0.0083734]
["bitfinex","ETHUSD",1735847187049,0.55,3463.4,3463.3,0.0083734]
["bitfinex","ETHUSD",1735847191333,0.972088,3463.4,3463.3,0.0083734]
["bitfinex","ETHUSD",1735847192508,0.55,3463.4,3463.3,0.0083734]
["bitfinex","ETHUSD",1735847197215,0.7837,3463.5,3463.3,0.0083734]
["bitfinex","ETHUSD",1735847197410,0.7812,3463.9,3463.3,0.0083734]
["bitfinex","ETHUSD",1735847197921,0.55,3463.8,3463.3,0.0083734]
["bitfinex","ETHUSD",1735847199759,0.55,3463.6,3463.3,0.0083734]
["bitfinex","ETHUSD",1735847200407,0.971814,3463.6,3463.3,0.0083734]
["bitfinex","ETHUSD",1735847200614,0.7812,3463.5,3463.3,0.0083734]
["bitfinex","ETHUSD",1735847200829,0.55,3463.4,3463.3,0.0083734]
["bitfinex","ETHUSD",1735847206114,3.43733,3463.4,3463.3,0.0083734]
["bitfinex","ETHUSD",1735847206320,4.24193,3463.4,3463.3,0.0083734]
["bitfinex","ETHUSD",1735847208220,7.24193,3463.4,3463.3,0.0083734]
["bitfinex","ETHUSD",1735847208420,8.52761025,3463.4,3463.3,0.0083734]
["bitfinex","ETHUSD",1735847210777,8.77761025,3463.4,3463.3,0.0083734]
["bitfinex","ETHUSD",1735847210944,0.55,3462.1,3461.7,1.66601076]
["bitfinex","ETHUSD",1735847211140,0.55,3461.9,3461.7,1.66601076]
["bitfinex","ETHUSD",1735847212845,3.43861,3461.9,3461.7,1.66601076]
["bitfinex","ETHUSD",1735847213027,1.24724325,3461.8,3461.7,1.66601076]
["bitfinex","ETHUSD",1735847216079,0.55,3461.8,3461.7,1.66601076]
["bitfinex","ETHUSD",1735847224559,1.3093,3461.8,3461.7,1.66601076]
["bitfinex","ETHUSD",1735847225796,1.3093,3461.8,3461.7,4.55476076]
["bitfinex","ETHUSD",1735847226027,1.34749131,3462.9,3461.8,0.7849]
["bitfinex","ETHUSD",1735847226028,0.8063,3462.8,3461.8,0.7849]
["bitfinex","ETHUSD",1735847226342,1.205574,3462.9,3462.7,0.8329]
["bitfinex","ETHUSD",1735847226829,1.205574,3462.9,3462.8,2.88783]
["bitfinex","ETHUSD",1735847227147,1.205574,3462.9,3462.7,0.8329]
["bitfinex","ETHUSD",1735847227291,0.784,3463.5,3462.7,0.8329]
["bitfinex","ETHUSD",1735847227498,1.13517225,3463.5,3462.7,0.8329]
["bitfinex","ETHUSD",1735847227827,0.784,3463.5,3462.7,3.72075]
["bitfinex","ETHUSD",1735847228028,0.784,3463.5,3462.7,0.8329]
["bitfinex","ETHUSD",1735847228219,0.758,3463.9,3462.7,3.56062251]
["bitfinex","ETHUSD",1735847228597,0.69410925,3464.0,3462.7,3.56062251]
["bitfinex","ETHUSD",1735847228826,0.69410925,3464.0,3462.9,2.88773]
["bitfinex","ETHUSD",1735847229021,0.55,3463.8,3462.9,2.88773]
["bitfinex","ETHUSD",1735847229245,0.55,3463.8,3462.7,3.56062251]
["bitfinex","ETHUSD",1735847229425,1.205574,3464.3,3463.4,3.6544]
["bitfinex","ETHUSD",1735847229741,1.205574,3464.3,3463.6,2.8871]
["bitfinex","ETHUSD",1735847230102,0.55,3464.2,3463.6,2.8871]
["bitfinex","ETHUSD",1735847230303,1.205574,3464.3,3463.7,2.88708]
["bitfinex","ETHUSD",1735847231304,0.55,3464.6,3464.2,2.72772251]
["bitfinex","ETHUSD",1735847231506,0.55,3464.4,3463.9,2.72772251]
["bitfinex","ETHUSD",1735847231848,0.55,3464.6,3463.9,2.72772251]
["bitfinex","ETHUSD",1735847232216,0.55,3464.0,3463.3,2.72772251]
["bitfinex","ETHUSD",1735847232404,3.43684,3464.0,3463.3,2.72772251]
["bitfinex","ETHUSD",1735847232838,2.88699,3463.9,3463.3,2.72772251]
["bitfinex","ETHUSD",1735847233034,3.858199,3463.8,3463.3,2.72772251]
["bitfinex","ETHUSD",1735847233750,0.971199,3463.8,3463.3,2.72772251]
["bitfinex","ETHUSD",1735847233959,0.971199,3463.8,3463.6,2.72772251]
["bitfinex","ETHUSD",1735847234118,0.775,3464.1,3463.6,2.72772251]
["bitfinex","ETHUSD",1735847234301,0.55,3464.0,3463.6,2.72772251]
["bitfinex","ETHUSD",1735847234944,1.205574,3464.3,3463.9,2.72772251]
["bitfinex","ETHUSD",1735847235168,2.007574,3464.5,3463.9,2.72772251]
["bitfinex","ETHUSD",1735847236162,0.55,3464.4,3463.9,2.72772251]
["bitfinex","ETHUSD",1735847236446,0.55,3464.2,3463.9,2.72772251]
["bitfinex","ETHUSD",1735847236950,0.55,3464.2,3463.4,0.8149]
["bitfinex","ETHUSD",1735847237144,3.43684,3464.0,3463.0,0.7663]
["bitfinex","ETHUSD",1735847238323,0.55,3464.0,3463.0,0.7663]
["bitfinex","ETHUSD",1735847238522,0.55,3464.0,3463.2,2.72772251]
["bitfinex","ETHUSD",1735847238928,0.55,3464.0,3463.4,2.88732]
["bitfinex","ETHUSD",1735847239838,0.55,3464.0,3463.2,2.72772251]
["bitfinex","ETHUSD",1735847240209,0.55,3464.0,3463.3,2.88741]
["bitfinex","ETHUSD",1735847240964,0.55,3464.0,3463.1,2.88756]
["bitfinex","ETHUSD",1735847241259,3.43684,3464.0,3463.0,0.7663]
["bitfinex","ETHUSD",1735847241425,0.55,3463.8,3463.0,0.7663]
["bitfinex","ETHUSD",1735847242556,0.55,3463.6,3462.7,1.34493998]
["bitfinex","ETHUSD",1735847242756,0.55,3463.4,3462.4,0.7663]
["bitfinex","ETHUSD",1735847243060,0.55,3463.4,3462.4,6.38215251]
["bitfinex","ETHUSD",1735847243864,0.55,3463.6,3462.4,3.49402251]
["bitfinex","ETHUSD",1735847244006,0.55,3463.4,3462.6,2.88797]
["bitfinex","ETHUSD",1735847244641,0.55,3463.4,3462.7,2.72772251]
["bitfinex","ETHUSD",1735847244845,0.8233,3463.7,3463.0,2.72772251]
["bitfinex","ETHUSD",1735847245161,1.986574,3464.0,3463.1,0.8245]
["bitfinex","ETHUSD",1735847245306,1.986574,3464.0,3463.3,2.88734]
["bitfinex","ETHUSD",1735847245659,2.6660675,3464.0,3463.3,2.88734]
["bitfinex","ETHUSD",1735847245968,1.205574,3464.5,3463.3,2.72772251]
["bitfinex","ETHUSD",1735847246264,1.205574,3464.5,3464.0,2.88675]
["bitfinex","ETHUSD",1735847246440,1.205574,3464.5,3463.9,0.8097]
["bitfinex","ETHUSD",1735847246645,0.55,3464.4,3463.9,0.8097]
["bitfinex","ETHUSD",1735847247047,1.205574,3464.5,3463.5,0.7726]
["bitfinex","ETHUSD",1735847247229,1.0911935,3464.4,3463.5,0.7726]
["bitfinex","ETHUSD",1735847247449,0.55,3464.3,3463.5,0.7726]
["bitfinex","ETHUSD",1735847248111,0.55,3464.3,3463.2,2.88749]
["bitfinex","ETHUSD",1735847248310,0.55,3464.3,3463.1,0.7726]
["bitfinex","ETHUSD",1735847249310,1.3398,3464.1,3462.7,3.50032251]
["bitfinex","ETHUSD",1735847249507,0.55,3463.9,3462.9,2.88771]
["bitfinex","ETHUSD",1735847249909,0.55,3463.7,3462.9,2.88771]
["bitfinex","ETHUSD",1735847250547,3.4371,3463.7,3462.7,3.6605]
["bitfinex","ETHUSD",1735847250755,3.4371,3463.7,3462.7,0.7726]
["bitfinex","ETHUSD",1735847250924,0.55,3463.7,3462.7,0.7726]
["bitfinex","ETHUSD",1735847251126,0.55,3463.7,3462.9,2.88773]
["bitfinex","ETHUSD",1735847251326,0.55,3463.7,3462.7,3.66051]
["bitfinex","ETHUSD",1735847251748,0.55,3463.5,3462.7,3.66051]
["bitfinex","ETHUSD",1735847252679,0.55,3463.5,3462.8,2.88776]
["bitfinex","ETHUSD",1735847253328,0.7898,3463.8,3463.0,2.72772251]
["bitfinex","ETHUSD",1735847253653,0.8199,3464.1,3463.0,2.72772251]
["bitfinex","ETHUSD",1735847253974,0.55,3463.9,3463.2,2.88745]
["bitfinex","ETHUSD",1735847255257,0.55,3463.9,3463.3,2.88739]
["bitfinex","ETHUSD",1735847257175,0.55,3463.9,3463.1,0.57158384]
["bitfinex","ETHUSD",1735847257176,0.55,3463.9,3463.4,2.88732]
["bitfinex","ETHUSD",1735847258810,0.8199,3464.1,3463.5,2.88723]
["bitfinex","ETHUSD",1735847259511,0.55,3464.0,3463.4,0.786]
["bitfinex","ETHUSD",1735847260693,0.55,3464.0,3463.4,3.67331]
["bitfinex","ETHUSD",1735847262483,0.55,3464.0,3463.6,2.88716]
["bitfinex","ETHUSD",1735847263562,0.55,3464.0,3463.4,3.6733]
["bitfinex","ETHUSD",1735847263763,0.55,3464.0,3463.2,2.88748]
["bitfinex","ETHUSD",1735847264008,0.55,3464.0,3463.1,0.57158384]
["bitfinex","ETHUSD",1735847264215,0.55,3464.0,3463.5,2.88724]
["bitfinex","ETHUSD",1735847264676,0.55,3464.0,3463.4,2.88731]
["bitfinex","ETHUSD",1735847270685,0.55,3464.0,3463.1,0.57158384]
["bitfinex","ETHUSD",1735847271215,0.55,3464.0,3463.4,0.8163]
["bitfinex","ETHUSD",1735847271380,0.55,3464.0,3463.6,2.88712]
["bitfinex","ETHUSD",1735847273526,0.55,3464.0,3463.5,2.88722]
["bitfinex","ETHUSD",1735847274882,0.55,3464.0,3463.7,0.58230592]
["bitfinex","ETHUSD",1735847275116,0.8075474,3464.0,3463.7,0.58230592]
["bitfinex","ETHUSD",1735847276307,0.55,3464.0,3463.7,0.58230592]
["bitfinex","ETHUSD",1735847279490,0.55,3464.0,3463.6,2.88712]
["bitfinex","ETHUSD",1735847280177,0.55,3464.0,3463.7,2.88708]
["bitfinex","ETHUSD",1735847285901,0.55,3464.0,3463.4,1.39295178]
["bitfinex","ETHUSD",1735847286183,1.205574,3464.1,3464.0,2.88683]
["bitfinex","ETHUSD",1735847286572,1.205574,3464.1,3464.0,3.69943]
["bitfinex","ETHUSD",1735847287300,1.00070091,3464.4,3464.0,3.69943]
["bitfinex","ETHUSD",1735847287998,1.00070091,3464.4,3464.0,2.88683]
["bitfinex","ETHUSD",1735847288235,1.3037,3464.2,3463.7,3.69962]
["bitfinex","ETHUSD",1735847288379,1.3037,3464.2,3463.7,2.88702]
["bitfinex","ETHUSD",1735847288585,1.3037,3464.2,3463.5,4.09085887]
["bitfinex","ETHUSD",1735847289298,1.3037,3464.2,3463.5,1.20363887]
["bitfinex","ETHUSD",1735847289526,1.3037,3464.2,3463.7,2.88708]
["bitfinex","ETHUSD",1735847289798,1.48358875,3464.2,3463.5,4.09084887]
["bitfinex","ETHUSD",1735847289998,0.55,3464.0,3463.5,2.88721]
["bitfinex","ETHUSD",1735847291048,0.55,3464.1,3463.5,2.88721]
["bitfinex","ETHUSD",1735847292195,0.55,3463.9,3463.5,2.88721]
["bitfinex","ETHUSD",1735847293098,0.55,3463.9,3463.4,0.57665178]
["bitfinex","ETHUSD",1735847293396,1.755574,3464.0,3463.8,2.887]
["bitfinex","ETHUSD",1735847293579,2.1870375,3464.0,3463.6,2.88713]
["bitfinex","ETHUSD",1735847294001,1.755574,3464.0,3463.7,2.88704]
["bitfinex","ETHUSD",1735847294498,1.00088228,3463.9,3463.7,2.88706]
["bitfinex","ETHUSD",1735847295299,1.00088228,3463.9,3463.5,2.88723]
["bitfinex","ETHUSD",1735847295654,0.55,3464.0,3463.4,1.9512607]
["bitfinex","ETHUSD",1735847295967,0.55,3463.8,3463.4,1.9512607]
["bitfinex","ETHUSD",1735847297300,1.00061831,3463.7,3463.4,0.57665178]
["bitfinex","ETHUSD",1735847298289,1.00061831,3463.7,3463.5,2.88722]
["bitfinex","ETHUSD",1735847298499,1.755574,3463.8,3463.5,2.88722]
["bitfinex","ETHUSD",1735847299499,1.755574,3463.8,3463.4,0.57665178]
["bitfinex","ETHUSD",1735847299789,0.55,3463.8,3463.4,0.57665178]
["bitfinex","ETHUSD",1735847299949,0.55,3463.8,3463.4,3.46398178]
["bitfinex","ETHUSD",1735847300599,0.55,3463.8,3463.4,0.57665178]
["bitfinex","ETHUSD",1735847300903,1.205574,3463.9,3463.6,2.88708]
["bitfinex","ETHUSD",1735847301699,1.205574,3463.9,3463.5,0.7818]
["bitfinex","ETHUSD",1735847301867,1.205574,3463.9,3463.8,2.887]
["bitfinex","ETHUSD",1735847302258,2.0520479,3464.0,3463.8,2.887]
["bitfinex","ETHUSD",1735847303295,1.5020479,3464.0,3463.9,2.88691]
["bitfinex","ETHUSD",1735847303463,1.205574,3464.1,3463.9,2.88691]
["bitfinex","ETHUSD",1735847304697,0.55,3464.0,3463.5,4.26296222]
["bitfinex","ETHUSD",1735847305003,0.55,3464.0,3463.6,1.37574222]
["bitfinex","ETHUSD",1735847305004,0.7782,3463.9,3463.6,1.37574222]
["bitfinex","ETHUSD",1735847306499,0.7782,3463.9,3463.5,2.88722]
["bitfinex","ETHUSD",1735847306500,1.00172332,3463.8,3463.5,2.88722]
["bitfinex","ETHUSD",1735847307693,0.55,3463.8,3463.5,2.88722]
["bitfinex","ETHUSD",1735847308098,0.55,3463.8,3463.4,0.57665178]
["bitfinex","ETHUSD",1735847308248,0.2533774,3463.7,3463.4,0.57665178]
["bitfinex","ETHUSD",1735847309105,1.25502478,3463.7,3463.4,0.57665178]
["bitfinex","ETHUSD",1735847309682,0.55,3463.6,3463.4,0.57665178]
["bitfinex","ETHUSD",1735847310703,4.25956713,3463.6,3463.4,0.57665178]
["bitfinex","ETHUSD",1735847311509,1.00164738,3463.5,3463.4,0.57665178]
["bitfinex","ETHUSD",1735847312583,1.00164738,3463.5,3463.4,3.46398178]
["bitfinex","ETHUSD",1735847312811,1.205574,3463.7,3463.5,2.88718]
["bitfinex","ETHUSD",1735847313014,1.205574,3463.7,3463.6,5.61488251]
["bitfinex","ETHUSD",1735847313890,1.50243209,3464.1,3464.0,2.88683]
["bitfinex","ETHUSD",1735847315110,1.205574,3464.4,3464.0,2.88683]
["bitfinex","ETHUSD",1735847316409,2.50384975,3464.3,3464.0,2.88683]
["bitfinex","ETHUSD",1735847317564,2.50384975,3464.3,3463.8,0.7812]
["bitfinex","ETHUSD",1735847317814,1.205574,3464.4,3464.1,2.88674]
["bitfinex","ETHUSD",1735847317965,1.205574,3464.4,3464.2,2.88666]
["bitfinex","ETHUSD",1735847319199,0.55,3464.4,3464.2,2.88666]
["bitfinex","ETHUSD",1735847320031,1.455174,3464.5,3464.3,2.88652]
["bitfinex","ETHUSD",1735847320693,1.455174,3464.5,3464.4,2.8865]
["bitfinex","ETHUSD",1735847321231,1.455174,3464.5,3464.4,5.6502]
["bitfinex","ETHUSD",1735847321396,1.455174,3464.5,3464.4,7.77075]
["bitfinex","ETHUSD",1735847321925,1.39184578,3464.5,3464.4,10.77075]
["bitfinex","ETHUSD",1735847322202,1.808361,3464.7,3464.5,3.0]
["bitfinex","ETHUSD",1735847322351,1.2103903,3465.5,3465.4,2.88566]
["bitfinex","ETHUSD",1735847322550,1.2103903,3465.5,3465.4,6.44638251]
["bitfinex","ETHUSD",1735847322916,1.2103903,3465.5,3465.4,11.44757251]
["bitfinex","ETHUSD",1735847323931,0.7891,3466.9,3466.2,2.88492]
["bitfinex","ETHUSD",1735847324117,0.7891,3466.9,3465.7,2.0]
["bitfinex","ETHUSD",1735847324118,0.7891,3466.9,3466.3,2.88487]
["bitfinex","ETHUSD",1735847324655,0.7891,3466.9,3466.4,2.88483]
["bitfinex","ETHUSD",1735847324856,0.7726,3467.3,3466.4,2.88483]
["bitfinex","ETHUSD",1735847325001,0.7726,3467.3,3466.7,2.88454]
["bitfinex","ETHUSD",1735847325203,0.7726,3467.8,3466.9,5.61213251]
["bitfinex","ETHUSD",1735847325412,0.55,3467.7,3466.9,5.61213251]
["bitfinex","ETHUSD",1735847325612,0.7726,3467.8,3466.9,2.72772251]
["bitfinex","ETHUSD",1735847325834,0.7726,3467.8,3467.2,2.72772251]
["bitfinex","ETHUSD",1735847326001,2.411148,3468.1,3467.2,2.72772251]
["bitfinex","ETHUSD",1735847326220,2.411148,3468.1,3467.5,2.88392]
["bitfinex","ETHUSD",1735847326418,2.411148,3468.1,3467.5,3.69582]
["bitfinex","ETHUSD",1735847326751,0.8079,3468.3,3467.5,3.69582]
["bitfinex","ETHUSD",1735847326917,0.55,3468.2,3467.5,3.69582]
["bitfinex","ETHUSD",1735847327320,0.8079,3468.3,3467.5,3.69582]
["bitfinex","ETHUSD",1735847327524,0.55,3468.2,3467.2,2.72772251]
["bitfinex","ETHUSD",1735847327727,0.55,3468.2,3467.1,0.8119]
["bitfinex","ETHUSD",1735847328038,0.02927994,3468.1,3467.1,0.8119]
["bitfinex","ETHUSD",1735847328443,0.55,3468.0,3467.1,0.8119]
["bitfinex","ETHUSD",1735847328608,3.43353,3468.0,3466.9,2.88441]
["bitfinex","ETHUSD",1735847328940,0.55,3467.8,3466.8,0.57672531]
["bitfinex","ETHUSD",1735847329149,0.7706,3467.7,3466.8,0.57672531]
["bitfinex","ETHUSD",1735847329310,0.55,3467.6,3466.8,0.57672531]
["bitfinex","ETHUSD",1735847329770,0.55,3467.8,3466.8,0.57672531]
["bitfinex","ETHUSD",1735847329964,2.88375,3467.8,3466.8,0.57672531]
["bitfinex","ETHUSD",1735847330170,0.55,3467.5,3466.7,0.8056]
["bitfinex","ETHUSD",1735847330484,0.55,3467.5,3466.5,4.88475]
["bitfinex","ETHUSD",1735847330638,0.55,3467.5,3466.5,3.46159085]
["bitfinex","ETHUSD",1735847330838,0.55,3467.5,3466.5,0.57684085]
["bitfinex","ETHUSD",1735847331088,0.55,3467.5,3466.5,3.46158085]
["bitfinex","ETHUSD",1735847331388,0.97043,3467.5,3466.5,3.46158085]
["bitfinex","ETHUSD",1735847331554,0.97043,3467.5,3466.6,2.88466]
["bitfinex","ETHUSD",1735847331735,0.97043,3467.5,3466.7,2.88458]
["bitfinex","ETHUSD",1735847332080,0.7721,3468.0,3467.1,2.88419]
["bitfinex","ETHUSD",1735847334790,0.7721,3468.0,3467.2,2.88417]
["bitfinex","ETHUSD",1735847335088,0.7721,3468.0,3467.3,2.88405]
["bitfinex","ETHUSD",1735847335487,0.02927994,3468.1,3467.4,2.88398]
["bitfinex","ETHUSD",1735847335844,0.02927994,3468.1,3467.6,2.88382]
["bitfinex","ETHUSD",1735847336042,0.02927994,3468.1,3467.7,2.88375]
["bitfinex","ETHUSD",1735847336497,0.02927994,3468.1,3467.3,2.88408]
["bitfinex","ETHUSD",1735847336679,0.02927994,3468.1,3467.4,2.88399]
["bitfinex","ETHUSD",1735847336848,0.02927994,3468.1,3467.5,2.88387]
["bitfinex","ETHUSD",1735847337556,0.02927994,3468.1,3467.6,2.88379]
["bitfinex","ETHUSD",1735847340260,0.02927994,3468.1,3467.2,0.8296]
["bitfinex","ETHUSD",1735847340663,0.55,3468.0,3467.2,0.8296]
["bitfinex","ETHUSD",1735847341282,0.02927994,3468.1,3467.2,0.8296]
["bitfinex","ETHUSD",1735847341498,0.02927994,3468.1,3467.4,2.88395]
["bitfinex","ETHUSD",1735847341997,0.02927994,3468.1,3467.2,4.12710596]
["bitfinex","ETHUSD",1735847342206,0.02927994,3468.1,3468.0,2.8835]
["bitfinex","ETHUSD",1735847344102,0.02927994,3468.1,3467.8,3.68755]
["bitfinex","ETHUSD",1735847344271,0.02927994,3468.1,3467.8,2.88365]
["bitfinex","ETHUSD",1735847345006,0.02927994,3468.1,3467.9,2.88354]
["bitfinex","ETHUSD",1735847345206,0.02927994,3468.1,3468.0,2.8835]
["bitfinex","ETHUSD",1735847345588,0.02927994,3468.1,3467.9,2.88355]
["bitfinex","ETHUSD",1735847345770,0.02927994,3468.1,3468.0,2.8835]
["bitfinex","ETHUSD",1735847345961,0.02927994,3468.1,3468.0,3.6783]
["bitfinex","ETHUSD",1735847346674,0.02927994,3468.1,3468.0,11.6783]
["bitfinex","ETHUSD",1735847347218,0.02927994,3468.1,3468.0,46.6783]
["bitfinex","ETHUSD",1735847347524,9.94e-06,3468.1,3468.0,47.2283]
["bitfinex","ETHUSD",1735847347669,5.56e-06,3468.5,3468.4,5.69937]
["bitfinex","ETHUSD",1735847347875,5.56e-06,3468.5,3468.4,16.97709251]
["bitfinex","ETHUSD",1735847348101,0.757,3470.0,3469.5,2.88222]
["bitfinex","ETHUSD",1735847348300,0.757,3470.0,3469.1,2.88256]
["bitfinex","ETHUSD",1735847348525,0.757,3470.0,3469.3,2.88239]
["bitfinex","ETHUSD",1735847349603,0.757,3470.0,3469.4,2.8823]
["bitfinex","ETHUSD",1735847350274,0.757,3470.0,3468.8,2.88281]
["bitfinex","ETHUSD",1735847350476,2.72772251,3469.6,3468.6,0.56695048]
["bitfinex","ETHUSD",1735847350798,0.7705,3469.3,3468.3,2.88319]
["bitfinex","ETHUSD",1735847351977,0.7705,3469.3,3468.0,3.55092251]
["bitfinex","ETHUSD",1735847352173,0.7705,3469.3,3468.4,2.88313]
["bitfinex","ETHUSD",1735847352824,3.65293,3469.3,3468.2,2.88331]
["bitfinex","ETHUSD",1735847353131,4.29099525,3469.3,3468.2,2.88331]
["bitfinex","ETHUSD",1735847353452,4.29099525,3469.3,3468.3,2.88324]
["bitfinex","ETHUSD",1735847353650,2.88251,3469.2,3468.1,2.8834]
["bitfinex","ETHUSD",1735847354118,2.88251,3469.2,3468.2,2.88331]
["bitfinex","ETHUSD",1735847354456,2.88259,3469.1,3468.2,2.88331]
["bitfinex","ETHUSD",1735847354753,2.88259,3469.1,3467.7,6.48152251]
["bitfinex","ETHUSD",1735847354754,0.7704,3468.9,3467.7,2.88372]
["bitfinex","ETHUSD",1735847354903,0.8141,3468.6,3467.7,2.88372]
["bitfinex","ETHUSD",1735847355098,3.69713,3468.6,3467.5,2.88388]
["bitfinex","ETHUSD",1735847355299,2.88315,3468.5,3467.5,2.88388]
["bitfinex","ETHUSD",1735847357917,0.7536,3468.0,3467.3,2.88406]
["bitfinex","ETHUSD",1735847358432,0.7536,3468.0,3467.0,3.58250296]
["bitfinex","ETHUSD",1735847358583,0.7536,3468.0,3467.4,2.88393]
["bitfinex","ETHUSD",1735847358784,0.7536,3468.0,3467.0,6.46677296]
["bitfinex","ETHUSD",1735847359083,0.7536,3468.0,3467.5,2.88391]
["bitfinex","ETHUSD",1735847361530,0.7536,3468.0,3467.4,2.88397]
["bitfinex","ETHUSD",1735847362348,3.63712,3468.0,3467.1,2.88425]
["bitfinex","ETHUSD",1735847362685,4.000832,3468.0,3467.1,2.88425]
["bitfinex","ETHUSD",1735847362905,1.117312,3468.0,3467.0,0.58250296]
["bitfinex","ETHUSD",1735847363126,0.7536,3468.0,3467.0,0.58250296]
["bitfinex","ETHUSD",1735847363315,0.7536,3468.0,3467.3,2.88406]
["bitfinex","ETHUSD",1735847363652,0.7536,3468.0,3467.0,0.58250296]
["bitfinex","ETHUSD",1735847363832,0.7536,3468.0,3467.1,2.88423]
["bitfinex","ETHUSD",1735847364139,0.7536,3468.0,3467.2,2.88415]
["bitfinex","ETHUSD",1735847365341,1.117295,3468.0,3467.2,2.88415]
["bitfinex","ETHUSD",1735847365642,0.7536,3468.0,3467.2,2.88415]
["bitfinex","ETHUSD",1735847366532,0.7536,3468.0,3467.1,2.88422]
["bitfinex","ETHUSD",1735847367987,3.63713,3468.0,3467.0,2.88431]
["bitfinex","ETHUSD",1735847368644,3.69691,3467.9,3467.0,2.88431]
["bitfinex","ETHUSD",1735847368875,0.8133,3467.3,3466.5,4.08968918]
["bitfinex","ETHUSD",1735847369136,0.8133,3467.3,3466.8,1.49226786]
["bitfinex","ETHUSD",1735847370836,0.8133,3467.3,3466.7,2.88453]
["bitfinex","ETHUSD",1735847371192,0.8133,3467.3,3466.8,2.88448]
["bitfinex","ETHUSD",1735847372598,0.8133,3467.3,3466.9,2.88438]
["bitfinex","ETHUSD",1735847373727,0.8133,3467.3,3466.7,2.88451]
["bitfinex","ETHUSD",1735847373922,0.8133,3467.3,3466.8,2.8845]
["bitfinex","ETHUSD",1735847374436,0.8133,3467.3,3466.7,2.88456]
["bitfinex","ETHUSD",1735847375356,0.8133,3467.3,3466.5,2.88473]
["bitfinex","ETHUSD",1735847375764,0.8133,3467.3,3466.1,0.7834]
["bitfinex","ETHUSD",1735847376060,3.69739,3467.3,3466.1,3.7834]
["bitfinex","ETHUSD",1735847376266,3.69739,3467.3,3466.4,2.88481]
["bitfinex","ETHUSD",1735847377464,0.8133,3467.3,3466.1,1.36295946]
["bitfinex","ETHUSD",1735847377841,0.8133,3467.3,3466.5,2.88474]
["bitfinex","ETHUSD",1735847378037,1.183023,3467.3,3466.3,2.88488]
["bitfinex","ETHUSD",1735847378250,2.88409,3467.3,3466.3,2.88488]
["bitfinex","ETHUSD",1735847378576,0.782,3467.2,3466.1,0.57955946]
["bitfinex","ETHUSD",1735847378740,0.782,3467.2,3466.5,2.88474]
["bitfinex","ETHUSD",1735847379125,0.782,3467.2,3466.4,2.88483]
["bitfinex","ETHUSD",1735847379569,0.782,3467.2,3466.6,2.88465]
["bitfinex","ETHUSD",1735847380280,0.782,3467.2,3466.4,2.8848]
["bitfinex","ETHUSD",1735847380575,0.782,3467.2,3466.2,4.72947519]
["bitfinex","ETHUSD",1735847380576,0.782,3467.2,3466.9,2.8844]
["bitfinex","ETHUSD",1735847381279,0.782,3468.0,3466.5,2.72947519]
["bitfinex","ETHUSD",1735847381471,0.55,3467.9,3466.5,2.72947519]
["bitfinex","ETHUSD",1735847381768,0.809,3467.8,3467.0,2.88426]
["bitfinex","ETHUSD",1735847382268,1.233255,3467.8,3467.0,2.88426]
["bitfinex","ETHUSD",1735847382464,0.7505,3467.7,3467.0,2.88426]
["bitfinex","ETHUSD",1735847383076,0.7505,3467.7,3466.8,2.88446]
["bitfinex","ETHUSD",1735847384095,0.7505,3467.7,3466.9,2.88439]
["bitfinex","ETHUSD",1735847385179,0.7505,3467.7,3466.5,2.88472]
["bitfinex","ETHUSD",1735847386166,0.7505,3467.7,3466.8,0.58582166]
["bitfinex","ETHUSD",1735847386350,0.7505,3467.7,3466.8,3.47027166]
["bitfinex","ETHUSD",1735847387798,1.3005,3467.6,3466.8,0.58582166]
["bitfinex","ETHUSD",1735847388099,0.7505,3467.3,3466.4,2.88477]
["bitfinex","ETHUSD",1735847388601,3.63459,3467.3,3466.4,2.88477]
["bitfinex","ETHUSD",1735847388977,0.7539,3467.1,3466.2,2.88499]
["bitfinex","ETHUSD",1735847389294,0.7539,3467.0,3466.0,2.88514]
["bitfinex","ETHUSD",1735847389445,0.7539,3466.8,3466.0,2.88514]
["bitfinex","ETHUSD",1735847389649,0.7539,3466.7,3465.8,1.20498918]
["bitfinex","ETHUSD",1735847390141,3.63857,3466.6,3465.8,1.20498918]
["bitfinex","ETHUSD",1735847390302,3.63857,3466.6,3465.6,2.88548]
["bitfinex","ETHUSD",1735847390649,0.7539,3466.6,3465.7,2.88535]
["bitfinex","ETHUSD",1735847390864,0.7539,3466.6,3465.8,2.88531]
["bitfinex","ETHUSD",1735847392503,0.7539,3466.6,3465.5,3.56849649]
["bitfinex","ETHUSD",1735847393072,0.7539,3466.6,3465.8,0.7631]
["bitfinex","ETHUSD",1735847393274,0.7539,3466.6,3466.3,2.88485]
["bitfinex","ETHUSD",1735847393805,0.7539,3466.6,3465.9,2.88525]
["bitfinex","ETHUSD",1735847395536,0.7539,3466.6,3466.1,2.88501]
["bitfinex","ETHUSD",1735847395832,0.7539,3466.6,3466.2,2.88497]
["bitfinex","ETHUSD",1735847396509,0.7539,3466.6,3466.1,2.88507]
["bitfinex","ETHUSD",1735847396710,0.7539,3466.6,3466.0,0.59073801]
["bitfinex","ETHUSD",1735847396889,0.7539,3466.6,3465.5,3.7682]
["bitfinex","ETHUSD",1735847397214,0.7539,3466.6,3465.7,2.72947519]
["bitfinex","ETHUSD",1735847397403,0.7539,3466.6,3466.1,2.88506]
["bitfinex","ETHUSD",1735847398415,0.7539,3466.6,3465.9,2.88518]
["bitfinex","ETHUSD",1735847398726,0.7539,3466.6,3466.0,0.57577603]
["bitfinex","ETHUSD",1735847400025,0.7539,3466.6,3466.0,3.46093603]
["bitfinex","ETHUSD",1735847400520,0.7539,3466.6,3466.1,2.88506]
["bitfinex","ETHUSD",1735847400706,0.7539,3466.6,3466.3,2.88491]
["bitfinex","ETHUSD",1735847401020,0.8021,3467.3,3466.6,2.88466]
["bitfinex","ETHUSD",1735847401175,0.8021,3467.3,3466.6,2.8846]
["bitfinex","ETHUSD",1735847401582,0.7735,3467.1,3466.0,0.57577603]
["bitfinex","ETHUSD",1735847401996,0.7735,3467.1,3466.2,2.88498]
["bitfinex","ETHUSD",1735847403301,0.8024,3467.0,3466.0,3.46087603]
["bitfinex","ETHUSD",1735847403500,0.8024,3467.0,3466.1,2.88506]
["bitfinex","ETHUSD",1735847404177,3.253016,3467.0,3466.1,2.88506]
["bitfinex","ETHUSD",1735847404392,0.8024,3466.9,3466.2,2.885]
["bitfinex","ETHUSD",1735847405922,0.8024,3466.9,3466.0,0.57577603]
["bitfinex","ETHUSD",1735847406420,0.8024,3466.9,3466.1,2.88504]
["bitfinex","ETHUSD",1735847406630,3.68683,3466.9,3465.9,2.88524]
["bitfinex","ETHUSD",1735847406787,0.7631,3466.8,3466.1,2.88502]
["bitfinex","ETHUSD",1735847407299,0.7631,3466.8,3465.7,1.20498918]
["bitfinex","ETHUSD",1735847407483,0.7631,3466.8,3465.7,4.09037918]
["bitfinex","ETHUSD",1735847407484,0.55,3466.7,3465.7,4.09037918]
["bitfinex","ETHUSD",1735847407829,0.7896,3466.5,3465.7,4.09037918]
["bitfinex","ETHUSD",1735847408499,0.7961,3466.3,3465.5,2.88556]
["bitfinex","ETHUSD",1735847408913,0.7961,3466.3,3465.4,1.20498918]
["bitfinex","ETHUSD",1735847409363,0.7617,3466.2,3465.4,4.09058918]
["bitfinex","ETHUSD",1735847409514,0.7617,3466.2,3465.4,1.20498918]
["bitfinex","ETHUSD",1735847409719,0.7617,3466.2,3465.2,4.38448623]
["bitfinex","ETHUSD",1735847410132,0.7617,3466.1,3465.2,4.38448623]
["bitfinex","ETHUSD",1735847410617,1.126375,3466.1,3465.3,2.88574]
["bitfinex","ETHUSD",1735847410963,0.7617,3466.0,3465.3,2.88574]
["bitfinex","ETHUSD",1735847411166,0.7617,3466.0,3465.4,2.88564]
["bitfinex","ETHUSD",1735847411314,0.7617,3466.0,3465.1,0.57920778]
["bitfinex","ETHUSD",1735847411659,0.7617,3466.0,3465.4,2.72947519]
["bitfinex","ETHUSD",1735847412232,0.7617,3466.0,3465.9,2.88525]
["bitfinex","ETHUSD",1735847412434,0.7579,3466.4,3465.7,2.72947519]
["bitfinex","ETHUSD",1735847412738,1.79831274,3466.7,3466.2,2.88496]
["bitfinex","ETHUSD",1735847412739,0.7627,3466.7,3466.2,2.88496]
["bitfinex","ETHUSD",1735847413263,0.7627,3466.7,3466.4,2.88482]
["bitfinex","ETHUSD",1735847413567,0.7627,3466.7,3466.2,2.88493]
["bitfinex","ETHUSD",1735847413718,0.7627,3466.7,3466.3,2.88491]
["bitfinex","ETHUSD",1735847413920,0.7627,3466.7,3465.8,2.31949623]
["bitfinex","ETHUSD",1735847414230,0.7627,3466.7,3466.2,2.88492]
["bitfinex","ETHUSD",1735847414436,0.7627,3466.7,3466.4,2.88477]
["bitfinex","ETHUSD",1735847414647,0.7627,3466.7,3466.3,2.8849]
["bitfinex","ETHUSD",1735847415056,0.7627,3466.7,3466.0,2.88511]
["bitfinex","ETHUSD",1735847415227,0.7627,3466.7,3465.8,4.38402623]
["bitfinex","ETHUSD",1735847415575,0.7627,3466.7,3465.9,1.49869623]
["bitfinex","ETHUSD",1735847416719,2.8846,3466.7,3465.7,0.57725585]
["bitfinex","ETHUSD",1735847416921,0.8142,3466.6,3465.7,0.57725585]
["bitfinex","ETHUSD",1735847417755,0.8142,3466.5,3465.7,0.57725585]
["bitfinex","ETHUSD",1735847418268,0.8142,3466.2,3465.3,1.49897442]
["bitfinex","ETHUSD",1735847419067,0.8142,3466.2,3465.3,4.38469442]
["bitfinex","ETHUSD",1735847420221,0.8142,3466.2,3465.3,2.88572]
["bitfinex","ETHUSD",1735847420422,0.8177,3466.1,3464.8,2.01838918]
["bitfinex","ETHUSD",1735847420668,0.8177,3465.8,3465.0,2.88598]
["bitfinex","ETHUSD",1735847420967,0.8177,3465.8,3464.9,0.56419469]
["bitfinex","ETHUSD",1735847420968,0.8177,3465.8,3465.1,2.88589]
["bitfinex","ETHUSD",1735847422168,0.8177,3465.8,3464.9,0.56419469]
["bitfinex","ETHUSD",1735847423530,0.8177,3465.8,3465.1,2.88589]
["bitfinex","ETHUSD",1735847423839,0.7943,3465.7,3464.9,3.45025469]
["bitfinex","ETHUSD",1735847424244,0.7943,3465.7,3464.7,2.88622]
["bitfinex","ETHUSD",1735847425327,0.7658,3465.6,3464.7,2.88622]
["bitfinex","ETHUSD",1735847426053,0.7664,3465.5,3464.7,2.88622]
["bitfinex","ETHUSD",1735847426280,0.7664,3465.2,3464.3,2.88656]
["bitfinex","ETHUSD",1735847426441,1.11598752,3465.1,3464.2,2.88663]
["bitfinex","ETHUSD",1735847426639,1.11598752,3465.1,3464.1,0.58310048]
["bitfinex","ETHUSD",1735847426847,1.11598752,3465.1,3464.5,2.88641]
["bitfinex","ETHUSD",1735847426848,0.7664,3465.1,3464.5,2.88641]
["bitfinex","ETHUSD",1735847427475,0.7664,3465.1,3464.3,2.70626896]
["bitfinex","ETHUSD",1735847427628,0.7664,3465.1,3464.3,3.52766896]
["bitfinex","ETHUSD",1735847428065,0.7664,3465.1,3464.5,2.88635]
["bitfinex","ETHUSD",1735847428677,0.7664,3465.1,3464.3,2.88656]
["bitfinex","ETHUSD",1735847428877,0.7664,3465.1,3464.5,2.88638]
["bitfinex","ETHUSD",1735847429080,0.7664,3465.1,3464.2,0.99826627]
["bitfinex","ETHUSD",1735847429670,0.7664,3465.1,3464.6,2.88633]
["bitfinex","ETHUSD",1735847430129,0.7664,3465.1,3464.7,2.88622]
["bitfinex","ETHUSD",1735847430266,0.7664,3465.1,3464.9,2.88605]
["bitfinex","ETHUSD",1735847430470,0.7974,3465.4,3465.0,2.886]
["bitfinex","ETHUSD",1735847431865,0.7974,3465.4,3464.7,5.61564519]
["bitfinex","ETHUSD",1735847432065,0.7974,3465.4,3465.1,2.88585]
["bitfinex","ETHUSD",1735847432534,0.05396648,3465.3,3465.1,2.88585]
["bitfinex","ETHUSD",1735847432880,0.05396648,3465.3,3465.2,2.88583]
["bitfinex","ETHUSD",1735847433896,0.05396648,3465.3,3465.2,4.96429]
["bitfinex","ETHUSD",1735847435171,0.05396648,3465.3,3465.2,5.9625509]
["bitfinex","ETHUSD",1735847435771,0.05396648,3465.3,3465.2,3.8840909]
["bitfinex","ETHUSD",1735847436506,0.05396648,3465.3,3465.2,5.38148226]
["bitfinex","ETHUSD",1735847438084,0.05396648,3465.3,3465.2,3.8840909]
["bitfinex","ETHUSD",1735847439074,0.05396648,3465.3,3465.2,2.88583]
["bitfinex","ETHUSD",1735847439905,0.05396648,3465.3,3464.8,3.59156069]
["bitfinex","ETHUSD",1735847440089,0.05396648,3465.3,3464.9,2.88608]
["bitfinex","ETHUSD",1735847440416,0.05396648,3465.3,3465.0,2.88595]
["bitfinex","ETHUSD",1735847440793,0.05396648,3465.3,3464.8,0.59156069]
["bitfinex","ETHUSD",1735847441724,0.05396648,3465.3,3465.2,2.88583]
["bitfinex","ETHUSD",1735847445220,0.05396648,3465.3,3465.2,6.40760519]
["bitfinex","ETHUSD",1735847446861,0.05396648,3465.3,3465.2,3.67813]
["bitfinex","ETHUSD",1735847447232,0.05396648,3465.3,3465.2,6.1750528]
["bitfinex","ETHUSD",1735847449014,0.05396648,3465.3,3465.2,5.3827528]
["bitfinex","ETHUSD",1735847450917,0.05396648,3465.3,3465.2,3.88459912]
["bitfinex","ETHUSD",1735847453653,0.76249022,3465.7,3465.2,3.88459912]
["bitfinex","ETHUSD",1735847454088,1.20572162,3466.6,3465.7,2.88537]
["bitfinex","ETHUSD",1735847454360,0.58989141,3466.5,3465.7,2.88537]
["bitfinex","ETHUSD",1735847455679,0.58989141,3466.5,3465.8,2.88533]
["bitfinex","ETHUSD",1735847455834,1.20572162,3466.6,3466.0,2.88516]
["bitfinex","ETHUSD",1735847456178,1.20572162,3466.8,3465.6,2.8114]
["bitfinex","ETHUSD",1735847456322,1.20572162,3466.8,3466.2,2.88492]
["bitfinex","ETHUSD",1735847456526,0.8185,3466.7,3466.2,2.88492]
["bitfinex","ETHUSD",1735847461339,0.7823,3466.6,3465.8,2.88532]
["bitfinex","ETHUSD",1735847461495,0.7823,3466.6,3465.7,1.20798726]
["bitfinex","ETHUSD",1735847461694,0.7823,3466.6,3465.8,2.88533]
["bitfinex","ETHUSD",1735847461896,0.7823,3466.6,3465.7,4.09337726]
["bitfinex","ETHUSD",1735847461897,0.7823,3466.6,3466.0,2.8851]
["bitfinex","ETHUSD",1735847462532,0.7823,3466.6,3465.6,0.57160188]
["bitfinex","ETHUSD",1735847462737,0.7823,3466.6,3465.9,2.88525]
["bitfinex","ETHUSD",1735847463035,0.7823,3466.6,3466.1,2.88504]
["bitfinex","ETHUSD",1735847465440,0.7823,3466.6,3465.8,2.8853]
["bitfinex","ETHUSD",1735847466207,0.7823,3466.6,3466.1,2.88507]
["bitfinex","ETHUSD",1735847466428,0.7823,3466.6,3466.3,2.88488]
["bitfinex","ETHUSD",1735847466833,0.8259,3467.2,3466.5,2.88475]
["bitfinex","ETHUSD",1735847466994,0.8259,3467.2,3466.2,0.8121]
["bitfinex","ETHUSD",1735847467197,0.8259,3467.2,3466.7,2.88452]
["bitfinex","ETHUSD",1735847470441,0.8259,3467.2,3466.5,2.88467]
["bitfinex","ETHUSD",1735847471946,0.8259,3467.2,3466.6,2.88459]
["bitfinex","ETHUSD",1735847473301,1.196883,3467.2,3466.5,2.88474]
["bitfinex","ETHUSD",1735847473702,0.8259,3467.2,3466.6,2.88465]
["bitfinex","ETHUSD",1735847475362,0.8259,3467.2,3466.4,2.8848]
["bitfinex","ETHUSD",1735847475862,0.7786,3466.8,3465.9,1.20798726]
["bitfinex","ETHUSD",1735847476143,0.7786,3466.8,3466.0,2.88515]
["bitfinex","ETHUSD",1735847476902,0.7786,3466.8,3466.2,2.88498]
["bitfinex","ETHUSD",1735847477099,0.7786,3466.8,3466.3,2.8849]
["bitfinex","ETHUSD",1735847477430,0.7786,3466.8,3466.4,2.88481]
["bitfinex","ETHUSD",1735847477815,0.8295,3467.2,3466.7,2.88458]
["bitfinex","ETHUSD",1735847478249,0.8295,3467.2,3466.5,2.8847]
["bitfinex","ETHUSD",1735847479374,0.8295,3467.2,3466.3,2.88488]
["bitfinex","ETHUSD",1735847479375,0.7975,3467.1,3466.3,2.88488]
["bitfinex","ETHUSD",1735847480383,0.7975,3467.1,3466.0,1.37664771]
["bitfinex","ETHUSD",1735847480613,0.7694,3466.9,3466.0,3.45868771]
["bitfinex","ETHUSD",1735847480911,0.7694,3466.8,3466.0,0.57354771]
["bitfinex","ETHUSD",1735847481061,2.72947519,3466.6,3465.9,1.20798726]
["bitfinex","ETHUSD",1735847481267,0.7742,3466.5,3465.8,1.20798726]
["bitfinex","ETHUSD",1735847481480,0.55,3466.3,3465.8,1.20798726]
["bitfinex","ETHUSD",1735847481698,0.7742,3466.2,3465.8,1.20798726]
["bitfinex","ETHUSD",1735847483096,0.7742,3466.2,3465.3,2.88574]
["bitfinex","ETHUSD",1735847484389,0.7903,3466.1,3465.3,2.88574]
["bitfinex","ETHUSD",1735847484916,0.7903,3466.1,3465.4,2.88566]
["bitfinex","ETHUSD",1735847485587,0.7903,3466.1,3465.5,2.88558]
["bitfinex","ETHUSD",1735847486888,0.7903,3466.1,3465.3,2.88572]
["bitfinex","ETHUSD",1735847490359,0.7903,3466.1,3465.1,0.57430558]
["bitfinex","ETHUSD",1735847490360,0.7903,3466.1,3465.4,2.88563]
["bitfinex","ETHUSD",1735847490571,0.7903,3466.1,3465.5,2.88556]
["bitfinex","ETHUSD",1735847490738,0.7903,3466.1,3465.7,2.8854]
["bitfinex","ETHUSD",1735847491469,0.7903,3466.1,3465.9,2.88524]
["bitfinex","ETHUSD",1735847491786,1.95692162,3466.7,3466.4,2.88481]
["bitfinex","ETHUSD",1735847491986,1.95692162,3466.7,3466.2,2.88496]
["bitfinex","ETHUSD",1735847492130,1.95692162,3466.7,3466.0,2.88513]
["bitfinex","ETHUSD",1735847492829,0.7949,3466.6,3465.9,2.88522]
["bitfinex","ETHUSD",1735847493279,0.7949,3466.6,3466.0,2.88515]
["bitfinex","ETHUSD",1735847493635,0.7949,3466.6,3466.1,2.88506]
["bitfinex","ETHUSD",1735847494779,0.7949,3466.6,3466.2,2.88492]
["bitfinex","ETHUSD",1735847496781,0.7949,3466.6,3466.0,2.88513]
["bitfinex","ETHUSD",1735847497702,0.7848,3466.4,3465.6,1.79419335]
["bitfinex","ETHUSD",1735847498261,0.7848,3466.4,3465.8,2.88531]
["bitfinex","ETHUSD",1735847499559,0.7848,3466.4,3465.6,3.47167609]
["bitfinex","ETHUSD",1735847499766,0.7848,3466.4,3465.7,2.8854]
["bitfinex","ETHUSD",1735847500014,0.7848,3466.4,3465.6,0.58620609]
["bitfinex","ETHUSD",1735847500512,0.7848,3466.4,3466.2,2.88499]
["bitfinex","ETHUSD",1735847501495,0.81,3466.7,3466.3,2.88485]
["bitfinex","ETHUSD",1735847502099,0.81,3466.9,3465.9,0.796]
["bitfinex","ETHUSD",1735847502260,0.81,3466.9,3466.1,2.88508]
["bitfinex","ETHUSD",1735847502467,0.81,3466.9,3466.5,2.88473]
["bitfinex","ETHUSD",1735847502882,0.81,3466.9,3466.5,2.88472]
["bitfinex","ETHUSD",1735847506051,0.81,3466.9,3466.2,3.45253567]
["bitfinex","ETHUSD",1735847506258,3.93519681,3467.6,3466.6,2.88465]
["bitfinex","ETHUSD",1735847506412,1.3708,3467.5,3466.4,0.7684]
["bitfinex","ETHUSD",1735847506739,1.3708,3467.5,3466.6,2.88461]
["bitfinex","ETHUSD",1735847507317,3.43396,3467.5,3466.6,2.88461]
["bitfinex","ETHUSD",1735847507517,0.7986,3467.4,3466.6,2.88461]
["bitfinex","ETHUSD",1735847510585,0.8074,3467.2,3466.5,2.88471]
["bitfinex","ETHUSD",1735847511046,0.8074,3467.2,3466.1,4.09302726]
["bitfinex","ETHUSD",1735847511047,0.8074,3467.2,3466.7,2.88456]
["bitfinex","ETHUSD",1735847511547,0.8074,3467.2,3466.5,2.88473]
["bitfinex","ETHUSD",1735847512224,0.8074,3467.2,3466.6,2.88466]
["bitfinex","ETHUSD",1735847512822,0.8074,3467.2,3466.3,0.7704]
["bitfinex","ETHUSD",1735847513028,0.8074,3467.2,3466.7,2.88454]
["bitfinex","ETHUSD",1735847514186,0.8074,3467.2,3466.9,2.88434]
["bitfinex","ETHUSD",1735847516280,0.8074,3467.2,3466.5,2.88472]
["bitfinex","ETHUSD",1735847516435,0.8302,3467.9,3466.6,2.72947519]
["bitfinex","ETHUSD",1735847516635,0.8302,3467.9,3466.7,2.8845]
["bitfinex","ETHUSD",1735847516864,0.8302,3467.9,3467.1,2.8842]
["bitfinex","ETHUSD",1735847517284,0.8302,3467.9,3467.2,2.88415]
["bitfinex","ETHUSD",1735847518919,0.8302,3467.9,3466.6,2.72947519]
["bitfinex","ETHUSD",1735847519135,0.8302,3467.9,3467.3,2.88401]
["bitfinex","ETHUSD",1735847520388,0.8302,3467.9,3466.7,2.02458726]
["bitfinex","ETHUSD",1735847520577,0.8302,3467.9,3467.2,2.88416]
["bitfinex","ETHUSD",1735847520921,0.8302,3467.9,3466.7,2.02458726]
["bitfinex","ETHUSD",1735847520922,1.201562,3467.9,3466.7,0.8166]
["bitfinex","ETHUSD",1735847521089,0.8302,3467.9,3467.3,2.88404]
["bitfinex","ETHUSD",1735847521907,0.8302,3467.9,3467.4,2.884]
["bitfinex","ETHUSD",1735847522742,0.04658351,3467.8,3467.4,2.884]
["bitfinex","ETHUSD",1735847522920,0.04658351,3467.8,3467.0,2.8843]
["bitfinex","ETHUSD",1735847522921,0.04658351,3467.8,3467.2,2.88415]
["bitfinex","ETHUSD",1735847524769,0.04658351,3467.8,3467.3,2.88402]
["bitfinex","ETHUSD",1735847524915,0.04658351,3467.8,3467.4,2.88398]
["bitfinex","ETHUSD",1735847525115,0.04658351,3467.8,3466.9,0.57424363]
["bitfinex","ETHUSD",1735847525867,0.04658351,3467.8,3467.1,2.88417]
["bitfinex","ETHUSD",1735847526547,0.7587,3467.7,3467.1,2.88417]
["bitfinex","ETHUSD",1735847526859,0.7587,3467.7,3467.2,2.88416]
["bitfinex","ETHUSD",1735847527529,0.7587,3467.7,3466.8,0.57759168]
["bitfinex","ETHUSD",1735847527724,0.7587,3467.7,3467.3,2.88403]
["bitfinex","ETHUSD",1735847528825,0.7587,3467.7,3467.1,2.88424]
["bitfinex","ETHUSD",1735847529615,0.7587,3467.7,3467.2,2.88415]
["bitfinex","ETHUSD",1735847529741,0.7587,3467.7,3467.4,2.884]
["bitfinex","ETHUSD",1735847530250,0.04658351,3467.8,3467.7,2.88375]
["bitfinex","ETHUSD",1735847531959,0.04658351,3467.8,3467.7,5.66995]
["bitfinex","ETHUSD",1735847532981,0.04658351,3467.8,3467.7,8.28663]
["bitfinex","ETHUSD",1735847534108,0.04658351,3467.8,3467.7,11.28663]
["bitfinex","ETHUSD",1735847534490,0.04658351,3467.8,3467.7,8.66995]
["bitfinex","ETHUSD",1735847534703,0.04658351,3467.8,3467.7,10.82814]
["bitfinex","ETHUSD",1735847536517,0.7843,3469.3,3468.6,0.7938]
["bitfinex","ETHUSD",1735847536671,0.7843,3469.3,3468.8,2.88281]
["bitfinex","ETHUSD",1735847538949,0.7843,3469.3,3468.7,2.88289]
["bitfinex","ETHUSD",1735847539452,0.7843,3469.3,3468.0,0.8174]
["bitfinex","ETHUSD",1735847539649,0.8186,3469.1,3468.2,2.88333]
["bitfinex","ETHUSD",1735847539945,0.8186,3469.1,3468.3,0.57331384]
["bitfinex","ETHUSD",1735847540248,0.8186,3469.1,3468.5,2.88306]
["bitfinex","ETHUSD",1735847540447,0.8186,3469.1,3468.4,2.88316]
["bitfinex","ETHUSD",1735847542042,3.54807519,3469.0,3467.6,2.0]
["bitfinex","ETHUSD",1735847542270,3.54807519,3469.0,3467.0,3.01153259]
["bitfinex","ETHUSD",1735847542271,0.8186,3468.8,3467.8,2.88359]
["bitfinex","ETHUSD",1735847542401,0.8186,3468.6,3467.6,0.58757309]
["bitfinex","ETHUSD",1735847542594,0.8186,3468.6,3467.4,2.02201303]
["bitfinex","ETHUSD",1735847542595,0.8186,3468.5,3467.4,2.02201303]
["bitfinex","ETHUSD",1735847542796,0.8186,3468.5,3468.4,2.88317]
["bitfinex","ETHUSD",1735847543045,0.8291,3469.1,3468.3,0.7556]
["bitfinex","ETHUSD",1735847543194,0.8291,3469.1,3469.0,2.88267]
["bitfinex","ETHUSD",1735847543398,0.797,3470.0,3469.0,2.88267]
["bitfinex","ETHUSD",1735847543634,2.88176,3470.1,3469.0,2.88267]
["bitfinex","ETHUSD",1735847543635,0.797,3469.8,3469.0,2.88267]
["bitfinex","ETHUSD",1735847544210,0.797,3469.8,3469.1,2.88259]
["bitfinex","ETHUSD",1735847545198,0.797,3469.8,3468.9,0.751]
["bitfinex","ETHUSD",1735847545897,0.797,3469.8,3468.9,3.63371]
["bitfinex","ETHUSD",1735847546600,0.797,3469.8,3469.2,2.88248]
["bitfinex","ETHUSD",1735847547572,0.797,3469.8,3469.3,2.88237]
["bitfinex","ETHUSD",1735847548429,0.797,3469.8,3469.1,0.5743367]
["bitfinex","ETHUSD",1735847548633,0.797,3469.8,3469.1,3.4569167]
["bitfinex","ETHUSD",1735847550385,0.797,3469.8,3469.1,0.5743367]
["bitfinex","ETHUSD",1735847550538,0.797,3469.8,3469.2,2.88246]
["bitfinex","ETHUSD",1735847552206,0.797,3469.8,3469.1,0.5743367]
["bitfinex","ETHUSD",1735847552497,0.797,3469.8,3469.7,2.88209]
["bitfinex","ETHUSD",1735847552636,0.7941,3470.0,3469.7,2.88209]
["bitfinex","ETHUSD",1735847553391,0.7941,3470.6,3469.7,2.72947519]
["bitfinex","ETHUSD",1735847553734,0.7941,3470.6,3470.2,2.88164]
["bitfinex","ETHUSD",1735847554169,0.7941,3470.6,3470.0,5.61128519]
["bitfinex","ETHUSD",1735847554342,0.7941,3470.6,3470.1,2.88176]
["bitfinex","ETHUSD",1735847554787,0.7941,3470.6,3470.5,2.88142]
["bitfinex","ETHUSD",1735847554946,1.20394737,3471.5,3470.5,2.88142]
["bitfinex","ETHUSD",1735847554947,0.7941,3471.4,3470.5,2.88142]
["bitfinex","ETHUSD",1735847555154,0.66844984,3471.3,3470.5,2.88142]
["bitfinex","ETHUSD",1735847555486,0.7941,3471.2,3470.5,2.88142]
["bitfinex","ETHUSD",1735847555688,0.7941,3471.2,3470.3,2.88156]
["bitfinex","ETHUSD",1735847555836,0.7941,3471.2,3470.2,2.88167]
["bitfinex","ETHUSD",1735847556036,0.7941,3471.2,3470.3,2.88154]
["bitfinex","ETHUSD",1735847556380,1.22841798,3471.2,3470.3,2.88154]
["bitfinex","ETHUSD",1735847556588,0.55,3471.0,3469.9,0.57877664]
["bitfinex","ETHUSD",1735847556793,0.7941,3470.6,3469.5,2.88219]
["bitfinex","ETHUSD",1735847556950,0.367543,3470.5,3469.7,2.88207]
["bitfinex","ETHUSD",1735847557154,0.8106,3470.4,3469.7,2.88207]
["bitfinex","ETHUSD",1735847559255,0.8106,3470.4,3469.6,0.58712367]
["bitfinex","ETHUSD",1735847559450,0.8106,3470.4,3469.5,2.88222]
["bitfinex","ETHUSD",1735847559829,0.7571,3470.3,3469.4,2.88233]
["bitfinex","ETHUSD",1735847560127,0.363866,3470.2,3469.4,2.88233]
["bitfinex","ETHUSD",1735847560677,0.363866,3470.2,3469.4,3.46558759]
["bitfinex","ETHUSD",1735847561224,0.8067,3470.1,3469.4,2.88233]
["bitfinex","ETHUSD",1735847562430,0.809,3470.0,3468.8,0.8064]
["bitfinex","ETHUSD",1735847562722,0.809,3470.0,3469.3,2.88237]
["bitfinex","ETHUSD",1735847562923,1.2144486,3470.0,3469.3,2.88237]
["bitfinex","ETHUSD",1735847563611,1.2144486,3470.0,3468.9,3.44910074]
["bitfinex","ETHUSD",1735847563612,1.2144486,3470.0,3468.9,3.29582593]
["bitfinex","ETHUSD",1735847563815,0.809,3470.0,3469.4,2.88228]
["bitfinex","ETHUSD",1735847564600,0.809,3470.0,3469.5,2.88225]
["bitfinex","ETHUSD",1735847565937,0.809,3470.0,3469.1,2.88259]
["bitfinex","ETHUSD",1735847566135,0.809,3470.0,3469.4,2.88232]
["bitfinex","ETHUSD",1735847567233,0.809,3470.0,3469.2,2.88247]
["bitfinex","ETHUSD",1735847568242,0.809,3470.0,3468.9,0.56635074]
["bitfinex","ETHUSD",1735847568436,0.7958,3469.8,3468.9,0.56635074]
["bitfinex","ETHUSD",1735847568644,0.7958,3469.8,3469.1,2.88258]
["bitfinex","ETHUSD",1735847569534,0.7958,3469.8,3468.5,0.7979]
["bitfinex","ETHUSD",1735847570055,0.7958,3469.8,3468.9,2.88273]
["bitfinex","ETHUSD",1735847572206,0.7958,3469.8,3469.0,2.88266]
["bitfinex","ETHUSD",1735847572826,0.7958,3469.8,3468.7,0.58379962]
["bitfinex","ETHUSD",1735847573027,0.7696,3469.6,3468.8,2.88277]
["bitfinex","ETHUSD",1735847573352,0.7696,3469.6,3468.9,2.88272]
["bitfinex","ETHUSD",1735847574240,0.7696,3469.6,3468.7,0.58379962]
["bitfinex","ETHUSD",1735847574425,0.7696,3469.6,3468.7,2.88289]
["bitfinex","ETHUSD",1735847574622,0.7696,3469.6,3468.8,2.88282]
["bitfinex","ETHUSD",1735847574853,0.7696,3469.6,3468.5,0.7979]
["bitfinex","ETHUSD",1735847574854,1.1715394,3469.6,3468.5,0.7979]
["bitfinex","ETHUSD",1735847575152,0.7696,3469.6,3469.2,2.88248]
["bitfinex","ETHUSD",1735847575353,0.7696,3469.6,3469.3,2.88242]
["bitfinex","ETHUSD",1735847575805,0.7696,3469.6,3469.4,2.88233]
["bitfinex","ETHUSD",1735847576006,0.7803,3470.4,3469.6,2.88217]
["bitfinex","ETHUSD",1735847576615,0.7803,3470.4,3469.3,2.72947519]
["bitfinex","ETHUSD",1735847576955,0.7803,3470.4,3469.9,2.88192]
["bitfinex","ETHUSD",1735847577109,0.7803,3470.4,3470.0,2.88182]
["bitfinex","ETHUSD",1735847578221,0.7803,3470.4,3469.5,3.46032305]
["bitfinex","ETHUSD",1735847578426,0.7803,3470.4,3469.8,2.882]
["bitfinex","ETHUSD",1735847581069,0.7803,3470.4,3469.9,2.88192]
["bitfinex","ETHUSD",1735847583721,0.7803,3470.4,3470.1,2.88175]
["bitfinex","ETHUSD",1735847584016,0.8036,3470.7,3470.1,2.88175]
["bitfinex","ETHUSD",1735847584500,0.8036,3470.7,3469.9,2.72947519]
["bitfinex","ETHUSD",1735847584682,0.8036,3470.7,3470.4,2.88148]
["bitfinex","ETHUSD",1735847584866,0.8036,3471.1,3470.4,2.88148]
["bitfinex","ETHUSD",1735847587291,1.172029,3471.1,3470.4,2.88148]
["bitfinex","ETHUSD",1735847588907,0.8036,3471.1,3470.5,2.88138]
["bitfinex","ETHUSD",1735847589110,0.8036,3471.1,3470.4,2.88144]
["bitfinex","ETHUSD",1735847589815,0.8036,3471.1,3470.5,2.88139]
["bitfinex","ETHUSD",1735847592538,0.774,3471.0,3470.1,2.88173]
["bitfinex","ETHUSD",1735847592891,0.774,3471.0,3470.2,2.88166]
["bitfinex","ETHUSD",1735847593107,1.41244252,3471.0,3470.2,2.88166]
["bitfinex","ETHUSD",1735847593688,1.41244252,3471.0,3469.9,2.88192]
["bitfinex","ETHUSD",1735847593842,0.774,3471.0,3470.3,2.88157]
["bitfinex","ETHUSD",1735847594236,0.774,3471.0,3470.1,2.88171]
["bitfinex","ETHUSD",1735847594542,0.774,3471.0,3470.2,2.88164]
["bitfinex","ETHUSD",1735847598703,0.55,3470.7,3469.7,1.20461303]
["bitfinex","ETHUSD",1735847598888,0.7507,3470.6,3469.7,4.08670303]
["bitfinex","ETHUSD",1735847599239,0.7507,3470.6,3469.7,4.37686479]
["bitfinex","ETHUSD",1735847600072,0.7507,3470.6,3469.8,2.88198]
["bitfinex","ETHUSD",1735847601293,1.113902,3470.6,3469.8,2.88198]
["bitfinex","ETHUSD",1735847602435,1.05083287,3470.6,3469.8,2.88198]
["bitfinex","ETHUSD",1735847605200,0.913202,3470.6,3469.8,2.88198]
["bitfinex","ETHUSD",1735847605486,0.8261,3470.5,3469.8,2.88198]
["bitfinex","ETHUSD",1735847606049,0.8301,3470.3,3469.5,1.49477479]
["bitfinex","ETHUSD",1735847606253,1.0044302,3470.3,3469.5,1.49477479]
["bitfinex","ETHUSD",1735847606764,1.0044302,3470.3,3469.6,2.8821]
["bitfinex","ETHUSD",1735847607795,1.0044302,3470.3,3469.5,1.49477479]
["bitfinex","ETHUSD",1735847607970,1.0044302,3470.3,3469.4,2.88231]
["bitfinex","ETHUSD",1735847608174,0.8301,3470.0,3469.3,1.49477479]
["bitfinex","ETHUSD",1735847608379,0.8301,3470.0,3469.3,4.37718479]
["bitfinex","ETHUSD",1735847609052,0.8301,3470.0,3469.5,2.8822]
["bitfinex","ETHUSD",1735847609254,0.8301,3470.0,3469.6,2.88215]
["bitfinex","ETHUSD",1735847611002,0.8301,3470.0,3469.7,2.88208]
["bitfinex","ETHUSD",1735847611183,0.8301,3470.0,3469.6,2.88209]
["bitfinex","ETHUSD",1735847611556,0.8301,3470.0,3469.7,2.88206]
["bitfinex","ETHUSD",1735847611957,0.8301,3470.0,3469.9,2.88192]
["bitfinex","ETHUSD",1735847612200,0.8264,3470.6,3469.9,2.88192]
["bitfinex","ETHUSD",1735847612779,0.03676818,3470.5,3469.9,2.88192]
["bitfinex","ETHUSD",1735847613081,0.03676818,3470.5,3469.6,0.8066]
["bitfinex","ETHUSD",1735847613273,0.03676818,3470.5,3470.1,2.88173]
["bitfinex","ETHUSD",1735847615442,0.03676818,3470.5,3469.6,1.39025937]
["bitfinex","ETHUSD",1735847615651,0.03676818,3470.5,3469.9,2.88189]
["bitfinex","ETHUSD",1735847615932,0.8264,3469.9,3469.5,1.20461303]
["bitfinex","ETHUSD",1735847616672,0.8264,3469.9,3469.4,1.20461303]
["bitfinex","ETHUSD",1735847617937,0.8264,3469.7,3468.8,1.49687766]
["bitfinex","ETHUSD",1735847618128,0.8264,3469.4,3468.8,4.37964766]
["bitfinex","ETHUSD",1735847619867,0.8264,3469.4,3469.0,2.88264]
["bitfinex","ETHUSD",1735847621379,0.8264,3469.4,3468.7,0.58285314]
["bitfinex","ETHUSD",1735847621580,1.18198752,3469.4,3468.4,2.01121303]
["bitfinex","ETHUSD",1735847622281,1.18198752,3469.4,3468.7,2.88292]
["bitfinex","ETHUSD",1735847622463,0.8264,3469.4,3468.7,2.88292]
["bitfinex","ETHUSD",1735847622665,0.8264,3469.4,3468.9,2.88273]
["bitfinex","ETHUSD",1735847624751,0.8264,3469.4,3468.7,2.88288]
["bitfinex","ETHUSD",1735847627185,0.8264,3469.4,3468.4,0.58019856]
["bitfinex","ETHUSD",1735847627377,0.8264,3469.4,3468.6,2.883]
["bitfinex","ETHUSD",1735847627530,0.8264,3469.4,3468.7,2.88291]
["bitfinex","ETHUSD",1735847627882,3.48257519,3469.3,3468.5,2.88305]
["bitfinex","ETHUSD",1735847628086,0.7531,3469.2,3468.5,2.88305]
["bitfinex","ETHUSD",1735847628427,0.7531,3469.2,3468.3,2.88322]
["bitfinex","ETHUSD",1735847628630,0.64380652,3469.4,3468.1,2.88338]
["bitfinex","ETHUSD",1735847628631,0.8173,3468.9,3468.1,2.88338]
["bitfinex","ETHUSD",1735847628852,0.8173,3468.6,3467.9,1.20461303]
["bitfinex","ETHUSD",1735847629050,0.8173,3468.6,3467.9,4.20461303]
["bitfinex","ETHUSD",1735847629257,0.8173,3468.6,3468.2,2.88331]
["bitfinex","ETHUSD",1735847631901,0.8173,3468.6,3468.0,2.88349]
["bitfinex","ETHUSD",1735847632497,2.72947519,3468.4,3467.3,5.30130204]
["bitfinex","ETHUSD",1735847632680,0.7841,3468.3,3467.7,2.88367]
["bitfinex","ETHUSD",1735847633278,0.7841,3468.3,3467.8,2.88366]
["bitfinex","ETHUSD",1735847633857,0.7841,3468.3,3467.9,2.88357]
["bitfinex","ETHUSD",1735847634257,0.7841,3468.3,3468.2,2.88334]
["bitfinex","ETHUSD",1735847634707,0.7841,3468.3,3467.8,2.88365]
["bitfinex","ETHUSD",1735847634708,0.7841,3468.3,3468.0,2.88346]
["bitfinex","ETHUSD",1735847637339,0.7841,3468.3,3467.8,2.88363]
["bitfinex","ETHUSD",1735847637623,0.7841,3468.3,3467.5,0.57365548]
["bitfinex","ETHUSD",1735847637624,0.7841,3468.3,3467.4,2.88393]
["bitfinex","ETHUSD",1735847637800,0.7841,3468.3,3467.5,2.88388]
["bitfinex","ETHUSD",1735847637984,0.7841,3468.3,3467.6,2.88382]
["bitfinex","ETHUSD",1735847638614,0.7841,3468.3,3467.3,0.45091901]
["bitfinex","ETHUSD",1735847638817,0.7841,3468.3,3467.7,3.64913]
["bitfinex","ETHUSD",1735847639525,0.7841,3468.3,3467.8,2.88365]
["bitfinex","ETHUSD",1735847639825,0.7841,3468.3,3467.5,0.7654]
["bitfinex","ETHUSD",1735847640034,0.7841,3468.3,3468.1,2.8834]
["bitfinex","ETHUSD",1735847641074,0.7841,3468.3,3467.9,2.88357]
["bitfinex","ETHUSD",1735847641508,0.7841,3468.3,3467.7,2.88374]
["bitfinex","ETHUSD",1735847642978,0.7841,3468.3,3467.3,1.25371901]
["bitfinex","ETHUSD",1735847643178,0.7841,3468.3,3467.5,2.88384]
["bitfinex","ETHUSD",1735847643380,0.7841,3468.3,3467.6,2.88379]
["bitfinex","ETHUSD",1735847643996,0.7841,3468.3,3467.7,2.88374]
["bitfinex","ETHUSD",1735847644676,2.72947519,3468.1,3467.3,2.88405]
["bitfinex","ETHUSD",1735847644881,0.794,3468.0,3467.4,2.88399]
["bitfinex","ETHUSD",1735847645916,0.794,3468.0,3466.9,1.20929487]
["bitfinex","ETHUSD",1735847647330,0.794,3468.0,3466.9,1.7760184]
["bitfinex","ETHUSD",1735847648048,0.794,3468.0,3467.4,2.884]
["bitfinex","ETHUSD",1735847648226,0.794,3468.0,3467.6,2.88376]
["bitfinex","ETHUSD",1735847648400,2.72947519,3468.7,3467.4,0.7725]
["bitfinex","ETHUSD",1735847648596,0.7802,3468.6,3467.9,2.88358]
["bitfinex","ETHUSD",1735847649532,0.55,3468.5,3467.4,0.7725]
["bitfinex","ETHUSD",1735847649742,0.7888,3468.4,3467.7,2.88372]
["bitfinex","ETHUSD",1735847651033,0.7888,3468.4,3467.8,2.88366]
["bitfinex","ETHUSD",1735847651391,0.7888,3468.4,3467.4,3.50197519]
["bitfinex","ETHUSD",1735847651900,0.7888,3469.1,3468.5,2.88303]
["bitfinex","ETHUSD",1735847652107,0.7888,3469.1,3468.1,0.7828]
["bitfinex","ETHUSD",1735847652320,0.7888,3469.1,3468.7,2.88286]
["bitfinex","ETHUSD",1735847652718,0.7888,3469.1,3468.8,2.88283]
["bitfinex","ETHUSD",1735847653718,0.7888,3469.1,3468.2,0.58861917]
["bitfinex","ETHUSD",1735847653719,0.7888,3469.1,3468.6,2.88296]
["bitfinex","ETHUSD",1735847654037,0.7888,3469.1,3469.0,2.88267]
["bitfinex","ETHUSD",1735847654419,0.7888,3469.5,3469.2,2.8825]
["bitfinex","ETHUSD",1735847655004,0.7888,3469.5,3468.7,0.7828]
["bitfinex","ETHUSD",1735847655207,0.7888,3469.5,3468.8,2.88281]
["bitfinex","ETHUSD",1735847655739,0.7888,3469.5,3468.9,2.88274]
["bitfinex","ETHUSD",1735847655905,0.7888,3469.5,3468.4,0.8215]
["bitfinex","ETHUSD",1735847656244,0.7888,3469.5,3469.1,2.88257]
["bitfinex","ETHUSD",1735847658702,0.7888,3469.5,3468.4,0.8215]
["bitfinex","ETHUSD",1735847658936,0.7888,3469.5,3468.9,2.88268]
["bitfinex","ETHUSD",1735847659546,0.7888,3469.5,3469.0,2.88267]
["bitfinex","ETHUSD",1735847661347,0.7888,3469.5,3469.2,2.88249]
["bitfinex","ETHUSD",1735847662649,0.7888,3469.5,3469.0,2.8826]
["bitfinex","ETHUSD",1735847662803,0.7888,3469.5,3469.1,2.88256]
["bitfinex","ETHUSD",1735847663153,0.7888,3469.5,3468.7,0.57098328]
["bitfinex","ETHUSD",1735847663316,0.8232,3469.8,3469.0,2.88267]
["bitfinex","ETHUSD",1735847663520,0.8232,3469.8,3469.5,2.88222]
["bitfinex","ETHUSD",1735847663964,0.8232,3470.2,3469.6,2.88216]
["bitfinex","ETHUSD",1735847664452,0.8232,3470.2,3469.4,2.88231]
["bitfinex","ETHUSD",1735847664747,0.8232,3470.2,3469.5,2.88221]
["bitfinex","ETHUSD",1735847665145,0.8232,3470.1,3469.3,2.88239]
["bitfinex","ETHUSD",1735847667450,0.8232,3470.1,3469.9,2.88185]
["bitfinex","ETHUSD",1735847667612,0.812,3470.4,3470.1,2.88174]
["bitfinex","ETHUSD",1735847667808,0.812,3470.4,3469.7,0.7544]
["bitfinex","ETHUSD",1735847668116,0.03676818,3470.5,3470.2,2.88166]
["bitfinex","ETHUSD",1735847668310,0.03676818,3470.5,3470.4,2.88151]
["bitfinex","ETHUSD",1735847670275,0.03676818,3470.5,3470.2,2.88165]
["bitfinex","ETHUSD",1735847670719,0.03676818,3470.5,3469.9,2.88191]
["bitfinex","ETHUSD",1735847671019,0.03676818,3470.5,3470.3,2.88158]
["bitfinex","ETHUSD",1735847675164,0.03676818,3470.5,3470.1,2.88175]
["bitfinex","ETHUSD",1735847675369,0.812,3470.4,3470.2,2.88166]
["bitfinex","ETHUSD",1735847677504,0.03676818,3470.5,3470.3,2.88153]
["bitfinex","ETHUSD",1735847677668,0.03676818,3470.5,3470.2,2.88163]
["bitfinex","ETHUSD",1735847677874,0.03676818,3470.5,3470.4,2.88151]
["bitfinex","ETHUSD",1735847699957,0.03676818,3470.5,3470.4,3.45227419]
["bitfinex","ETHUSD",1735847700671,0.03676818,3470.5,3470.4,2.88151]
["bitfinex","ETHUSD",1735847701776,0.03676818,3470.5,3470.2,2.88166]
["bitfinex","ETHUSD",1735847703024,0.02621058,3470.4,3470.2,2.88166]
["bitfinex","ETHUSD",1735847703331,0.02621058,3470.4,3470.3,2.88159]
["bitfinex","ETHUSD",1735847704688,0.02621058,3470.4,3470.3,3.68159]
["bitfinex","ETHUSD",1735847709437,0.02621058,3470.4,3470.3,4.67917938]
["bitfinex","ETHUSD",1735847709939,0.02621058,3470.4,3470.3,0.99758938]
["bitfinex","ETHUSD",1735847711954,0.02621058,3470.4,3470.2,2.88166]
["bitfinex","ETHUSD",1735847712937,0.02621058,3470.4,3469.9,2.06322389]
["bitfinex","ETHUSD",1735847713108,0.02621058,3470.4,3470.3,2.88159]
["bitfinex","ETHUSD",1735847715335,0.02621058,3470.4,3470.3,3.88153019]
["bitfinex","ETHUSD",1735847715871,0.02621058,3470.4,3470.3,0.99994019]
["bitfinex","ETHUSD",1735847716012,0.80711058,3470.4,3470.3,0.99994019]
["bitfinex","ETHUSD",1735847716216,0.02621058,3470.4,3470.3,0.99994019]
["bitfinex","ETHUSD",1735847717568,0.02621058,3470.4,3470.2,0.99994019]
["bitfinex","ETHUSD",1735847718569,0.7776,3470.3,3470.2,0.99994019]
["bitfinex","ETHUSD",1735847718732,1.1346054,3470.3,3470.2,0.99994019]
["bitfinex","ETHUSD",1735847718931,0.02621058,3470.4,3470.0,0.7594]
["bitfinex","ETHUSD",1735847719135,0.02621058,3470.4,3470.2,2.88163]
["bitfinex","ETHUSD",1735847719714,0.02621058,3470.4,3469.9,2.70001541]
["bitfinex","ETHUSD",1735847719950,0.02621058,3470.4,3470.0,2.88184]
["bitfinex","ETHUSD",1735847720333,0.02621058,3470.4,3470.3,0.99986722]
["bitfinex","ETHUSD",1735847720718,0.83291058,3470.4,3470.3,0.99986722]
["bitfinex","ETHUSD",1735847721478,0.83291058,3470.4,3470.0,1.20461303]
["bitfinex","ETHUSD",1735847721479,0.83291058,3470.4,3469.9,5.58191541]
["bitfinex","ETHUSD",1735847721624,0.83291058,3470.4,3469.9,2.70001541]
["bitfinex","ETHUSD",1735847722173,1.32840219,3470.4,3469.9,2.70001541]
["bitfinex","ETHUSD",1735847723049,0.7664,3470.3,3469.8,1.00019114]
["bitfinex","ETHUSD",1735847724324,0.7664,3470.3,3469.6,3.88234114]
["bitfinex","ETHUSD",1735847725591,0.7664,3470.3,3469.7,1.00019114]
["bitfinex","ETHUSD",1735847728971,0.7664,3470.3,3469.7,3.88226114]
["bitfinex","ETHUSD",1735847730355,1.58036329,3470.3,3469.7,3.88226114]
["bitfinex","ETHUSD",1735847731061,1.58036329,3470.3,3469.7,2.88207]
["bitfinex","ETHUSD",1735847732881,1.58036329,3470.3,3469.5,1.20461303]
["bitfinex","ETHUSD",1735847733181,0.7664,3470.3,3469.9,2.88191]
["bitfinex","ETHUSD",1735847733523,0.7664,3470.3,3469.7,2.88204]
["bitfinex","ETHUSD",1735847733925,0.7664,3470.3,3469.6,2.88217]
["bitfinex","ETHUSD",1735847734160,0.02621058,3470.4,3470.0,2.88183]
["bitfinex","ETHUSD",1735847734886,0.02621058,3470.4,3469.8,2.88198]
["bitfinex","ETHUSD",1735847735186,0.02621058,3470.4,3469.9,2.88185]
["bitfinex","ETHUSD",1735847737875,0.8212,3470.3,3469.7,2.88204]
["bitfinex","ETHUSD",1735847738374,0.8212,3470.3,3469.6,1.20461303]
["bitfinex","ETHUSD",1735847738576,0.8212,3470.3,3469.5,0.7596]
["bitfinex","ETHUSD",1735847738876,0.8212,3470.3,3469.7,2.88207]
["bitfinex","ETHUSD",1735847741974,0.8212,3470.3,3469.5,2.88223]
["bitfinex","ETHUSD",1735847742164,0.7809,3470.2,3469.4,2.70001541]
["bitfinex","ETHUSD",1735847742874,3.43196,3469.9,3469.4,2.70001541]
["bitfinex","ETHUSD",1735847743049,0.7809,3469.8,3469.4,2.70001541]
["bitfinex","ETHUSD",1735847743244,0.7809,3469.8,3469.4,0.99934787]
["bitfinex","ETHUSD",1735847743446,1.47513352,3469.8,3469.4,0.99934787]
["bitfinex","ETHUSD",1735847744082,0.7809,3469.7,3469.4,0.99934787]
["bitfinex","ETHUSD",1735847744863,0.7809,3469.7,3468.9,2.88271]
["bitfinex","ETHUSD",1735847745058,0.7809,3469.7,3468.9,3.46796971]
["bitfinex","ETHUSD",1735847745377,0.7809,3469.7,3469.0,2.88264]
["bitfinex","ETHUSD",1735847745790,0.7809,3469.7,3469.0,3.88193576]
["bitfinex","ETHUSD",1735847745967,0.7809,3469.7,3469.1,2.88257]
["bitfinex","ETHUSD",1735847747706,0.7809,3469.7,3469.2,2.8825]
["bitfinex","ETHUSD",1735847748097,0.7809,3469.7,3469.3,2.88242]
["bitfinex","ETHUSD",1735847749955,0.7809,3469.7,3469.5,2.88223]
["bitfinex","ETHUSD",1735847750112,0.8108,3470.2,3469.5,2.88223]
["bitfinex","ETHUSD",1735847750301,1.42404514,3470.2,3469.6,2.88215]
["bitfinex","ETHUSD",1735847750501,0.74753742,3470.2,3469.6,2.88215]
["bitfinex","ETHUSD",1735847752017,0.74753742,3470.2,3469.4,2.88232]
["bitfinex","ETHUSD",1735847756614,0.74753742,3470.2,3469.4,2.88231]
["bitfinex","ETHUSD",1735847756943,0.74753742,3470.2,3469.1,5.58255541]
["bitfinex","ETHUSD",1735847757147,0.74753742,3470.2,3469.4,2.88232]
["bitfinex","ETHUSD",1735847757295,0.74753742,3470.2,3469.1,2.70001541]
["bitfinex","ETHUSD",1735847757502,0.74753742,3470.2,3469.3,0.7709]
["bitfinex","ETHUSD",1735847757801,2.04275795,3470.4,3469.8,2.88193]
["bitfinex","ETHUSD",1735847757999,2.04275795,3470.4,3469.8,3.65283]
["bitfinex","ETHUSD",1735847758451,2.04275795,3470.4,3469.8,2.88193]
["bitfinex","ETHUSD",1735847758952,2.04275795,3470.4,3469.6,2.88213]
["bitfinex","ETHUSD",1735847759248,2.04275795,3470.4,3469.6,4.08674303]
["bitfinex","ETHUSD",1735847759249,0.83881058,3470.4,3469.6,4.08674303]
["bitfinex","ETHUSD",1735847760348,0.83881058,3470.4,3469.6,2.88213]
["bitfinex","ETHUSD",1735847761650,0.83881058,3470.4,3469.5,0.7727]
["bitfinex","ETHUSD",1735847761852,0.83881058,3470.4,3469.5,2.88221]
["bitfinex","ETHUSD",1735847762554,0.7815,3470.2,3469.5,2.88223]
["bitfinex","ETHUSD",1735847764446,0.7815,3470.2,3469.3,5.58241541]
["bitfinex","ETHUSD",1735847764650,0.7815,3469.9,3469.3,1.20461303]
["bitfinex","ETHUSD",1735847764853,0.8236,3469.8,3469.3,1.20461303]
["bitfinex","ETHUSD",1735847765529,0.8236,3469.8,3469.4,2.8823]
["bitfinex","ETHUSD",1735847765729,0.8236,3469.8,3469.5,2.88223]
["bitfinex","ETHUSD",1735847766271,1.20394737,3470.0,3469.5,2.88223]
["bitfinex","ETHUSD",1735847766570,1.20394737,3470.0,3469.2,3.51247519]
["bitfinex","ETHUSD",1735847766863,1.20394737,3470.2,3469.9,2.88192]
["bitfinex","ETHUSD",1735847767076,1.20394737,3470.2,3469.7,0.783]
["bitfinex","ETHUSD",1735847767281,1.20394737,3470.2,3470.1,2.88176]
["bitfinex","ETHUSD",1735847768042,0.02621058,3470.4,3469.9,1.49540238]
["bitfinex","ETHUSD",1735847768240,0.02621058,3470.4,3470.3,2.88159]
["bitfinex","ETHUSD",1735847770687,0.02621058,3470.4,3470.0,4.37722238]
["bitfinex","ETHUSD",1735847772544,0.02621058,3470.4,3470.1,0.99910715]
["bitfinex","ETHUSD",1735847773149,0.8002,3470.3,3470.1,0.99910715]
["bitfinex","ETHUSD",1735847773864,0.8002,3470.3,3469.9,4.08652303]
["bitfinex","ETHUSD",1735847773865,0.8002,3470.3,3469.9,2.88191]
["bitfinex","ETHUSD",1735847774711,0.8002,3470.3,3469.8,1.20461303]
["bitfinex","ETHUSD",1735847774874,0.8002,3470.3,3469.6,5.58210541]
["bitfinex","ETHUSD",1735847776414,0.8002,3470.3,3469.7,0.99938774]
["bitfinex","ETHUSD",1735847776612,0.8002,3470.3,3469.8,2.882]
["bitfinex","ETHUSD",1735847776783,0.8002,3470.3,3469.7,0.99938774]
["bitfinex","ETHUSD",1735847777319,0.8002,3470.3,3469.7,3.88144774]
["bitfinex","ETHUSD",1735847777535,0.8002,3470.3,3469.7,2.88206]
["bitfinex","ETHUSD",1735847779016,0.8002,3470.3,3469.5,4.67287506]
["bitfinex","ETHUSD",1735847779514,0.7587,3469.9,3469.5,1.20461303]
["bitfinex","ETHUSD",1735847779758,0.34881752,3469.8,3469.4,2.70001541]
["bitfinex","ETHUSD",1735847780120,0.7587,3469.7,3469.4,2.70001541]
["bitfinex","ETHUSD",1735847780429,1.3087,3469.6,3469.4,2.70001541]
["bitfinex","ETHUSD",1735847780632,4.19095,3469.5,3469.4,2.70001541]
["bitfinex","ETHUSD",1735847780856,4.19095,3469.5,3468.9,3.01153259]
["bitfinex","ETHUSD",1735847780857,0.8045,3469.2,3468.9,1.49540238]
["bitfinex","ETHUSD",1735847781000,0.8045,3469.1,3468.9,1.49540238]
["bitfinex","ETHUSD",1735847781512,6.96664519,3469.0,3468.9,1.49540238]
["bitfinex","ETHUSD",1735847781933,1.3545,3469.0,3468.9,1.49540238]
["bitfinex","ETHUSD",1735847782171,0.8045,3469.0,3468.9,1.49540238]
["bitfinex","ETHUSD",1735847782658,0.8045,3469.0,3468.4,2.88314]
["bitfinex","ETHUSD",1735847782659,1.80283072,3469.0,3468.4,2.88314]
["bitfinex","ETHUSD",1735847782797,1.80283072,3469.0,3468.5,2.88301]
["bitfinex","ETHUSD",1735847783904,0.8045,3469.0,3468.5,2.88301]
["bitfinex","ETHUSD",1735847788931,0.8045,3469.0,3468.2,0.8018]
["bitfinex","ETHUSD",1735847790495,0.8045,3469.0,3468.4,2.8831]
["bitfinex","ETHUSD",1735847791570,0.8045,3469.0,3468.5,2.88304]
["bitfinex","ETHUSD",1735847792464,3.43278,3468.9,3468.1,0.56459014]
["bitfinex","ETHUSD",1735847792669,0.8332,3468.7,3467.9,2.8835]
["bitfinex","ETHUSD",1735847793089,0.8332,3468.7,3467.7,2.88374]
["bitfinex","ETHUSD",1735847793090,0.55,3468.6,3467.7,2.88374]
["bitfinex","ETHUSD",1735847793291,0.55,3468.6,3467.5,2.01331303]
["bitfinex","ETHUSD",1735847793498,0.55,3468.6,3467.8,2.88366]
["bitfinex","ETHUSD",1735847796480,0.8329,3468.5,3467.6,3.47052579]
["bitfinex","ETHUSD",1735847796807,0.42659,3468.4,3467.6,3.47052579]
["bitfinex","ETHUSD",1735847797007,0.8329,3468.5,3467.6,3.47052579]
["bitfinex","ETHUSD",1735847797822,0.8329,3468.5,3467.7,2.88374]
["bitfinex","ETHUSD",1735847800421,0.8329,3468.5,3467.6,0.58673579]
["bitfinex","ETHUSD",1735847800422,0.55,3468.4,3467.6,0.58673579]
["bitfinex","ETHUSD",1735847800609,0.8299,3468.3,3467.6,0.58673579]
["bitfinex","ETHUSD",1735847801028,0.8299,3468.3,3467.5,2.88391]
["bitfinex","ETHUSD",1735847801562,0.8299,3468.3,3467.6,2.88381]
["bitfinex","ETHUSD",1735847805672,0.8299,3468.3,3467.4,2.88396]
["bitfinex","ETHUSD",1735847805890,0.8299,3468.3,3467.2,2.88409]
["bitfinex","ETHUSD",1735847805891,0.7597,3468.2,3467.2,2.88409]
["bitfinex","ETHUSD",1735847806165,0.7597,3468.2,3467.3,2.88405]
["bitfinex","ETHUSD",1735847806680,0.7917,3468.0,3467.1,2.88424]
["bitfinex","ETHUSD",1735847807125,0.7917,3468.0,3467.3,2.88408]
["bitfinex","ETHUSD",1735847808017,0.7917,3468.0,3467.4,2.884]
["bitfinex","ETHUSD",1735847809175,0.7917,3468.0,3467.2,2.88409]
["bitfinex","ETHUSD",1735847810072,0.7917,3468.0,3466.9,1.34098886]
["bitfinex","ETHUSD",1735847810288,0.7917,3468.0,3467.2,2.88412]
["bitfinex","ETHUSD",1735847812809,0.7917,3468.0,3466.9,1.34098886]
["bitfinex","ETHUSD",1735847813086,0.7917,3468.0,3467.2,2.8841]
["bitfinex","ETHUSD",1735847815882,0.7917,3468.0,3466.9,1.34098886]
["bitfinex","ETHUSD",1735847816071,0.7917,3468.0,3467.3,2.88408]
["bitfinex","ETHUSD",1735847816454,0.7917,3468.0,3467.0,5.76866]
["bitfinex","ETHUSD",1735847816658,0.7917,3468.0,3466.9,6.95484405]
["bitfinex","ETHUSD",1735847817188,0.7917,3468.0,3467.5,2.88385]
["bitfinex","ETHUSD",1735847819458,0.7917,3468.0,3467.4,2.88398]
["bitfinex","ETHUSD",1735847820409,0.8018,3467.9,3467.1,2.88421]
["bitfinex","ETHUSD",1735847820625,0.55,3467.8,3466.9,2.88438]
["bitfinex","ETHUSD",1735847820911,0.8018,3467.5,3466.5,2.88471]
["bitfinex","ETHUSD",1735847821117,0.7859,3467.4,3466.5,2.88471]
["bitfinex","ETHUSD",1735847821716,2.88423,3467.2,3466.2,1.20461303]
["bitfinex","ETHUSD",1735847821877,0.8135,3467.0,3466.2,1.20461303]
["bitfinex","ETHUSD",1735847822083,0.8135,3467.0,3466.3,2.8849]
["bitfinex","ETHUSD",1735847822993,0.8135,3467.0,3466.4,2.88479]
["bitfinex","ETHUSD",1735847823568,0.8135,3467.0,3466.5,2.88475]
["bitfinex","ETHUSD",1735847823793,0.8135,3467.0,3466.2,3.50677519]
["bitfinex","ETHUSD",1735847823999,1.20394737,3467.5,3466.4,2.88483]
["bitfinex","ETHUSD",1735847824188,0.8135,3467.4,3466.4,2.88483]
["bitfinex","ETHUSD",1735847825099,0.8135,3467.4,3466.6,2.88461]
["bitfinex","ETHUSD",1735847825697,0.55,3467.3,3466.6,2.88461]
["bitfinex","ETHUSD",1735847826060,0.55,3467.3,3466.1,2.88504]
["bitfinex","ETHUSD",1735847826061,0.773,3467.0,3466.1,2.88504]
["bitfinex","ETHUSD",1735847826357,0.55,3466.7,3465.8,2.8853]
["bitfinex","ETHUSD",1735847826494,0.773,3466.4,3465.7,2.88536]
["bitfinex","ETHUSD",1735847827850,0.773,3466.4,3465.6,0.57967665]
["bitfinex","ETHUSD",1735847828056,0.55,3466.3,3465.6,0.57967665]
["bitfinex","ETHUSD",1735847828199,0.7924,3466.2,3465.2,2.88582]
["bitfinex","ETHUSD",1735847828616,0.7924,3466.0,3465.0,2.88598]
["bitfinex","ETHUSD",1735847828816,0.7924,3465.8,3465.0,2.88598]
["bitfinex","ETHUSD",1735847829045,0.7924,3465.8,3464.5,3.03378254]
["bitfinex","ETHUSD",1735847829246,0.7756,3465.6,3464.6,4.09331364]
["bitfinex","ETHUSD",1735847829400,0.7756,3465.6,3464.8,2.88615]
["bitfinex","ETHUSD",1735847830750,0.7756,3465.6,3464.9,2.88608]
["bitfinex","ETHUSD",1735847831602,0.7756,3465.6,3464.7,2.72947519]
["bitfinex","ETHUSD",1735847831839,0.7756,3465.6,3465.3,2.88574]
["bitfinex","ETHUSD",1735847832859,0.7756,3465.6,3464.5,3.56835348]
["bitfinex","ETHUSD",1735847833021,0.7756,3465.6,3464.8,2.88616]
["bitfinex","ETHUSD",1735847834054,0.55,3465.5,3464.4,2.88648]
["bitfinex","ETHUSD",1735847834261,0.7554,3465.2,3464.2,2.88664]
["bitfinex","ETHUSD",1735847834421,3.64125,3465.2,3464.2,2.88664]
["bitfinex","ETHUSD",1735847834622,0.7554,3465.2,3464.2,2.88664]
["bitfinex","ETHUSD",1735847834826,0.7554,3465.2,3464.3,2.88657]
["bitfinex","ETHUSD",1735847835150,0.7554,3465.2,3464.4,2.88643]
["bitfinex","ETHUSD",1735847835353,0.7554,3465.2,3464.4,2.88644]
["bitfinex","ETHUSD",1735847835857,0.7554,3465.2,3464.0,1.02636985]
["bitfinex","ETHUSD",1735847836063,0.7554,3465.2,3464.4,2.88642]
["bitfinex","ETHUSD",1735847836765,0.7554,3465.2,3464.5,2.88636]
["bitfinex","ETHUSD",1735847837836,0.7554,3465.2,3464.0,0.45143069]
["bitfinex","ETHUSD",1735847838051,0.7554,3465.2,3464.3,2.88657]
["bitfinex","ETHUSD",1735847838222,1.44745652,3465.2,3464.3,2.88657]
["bitfinex","ETHUSD",1735847838766,0.7557,3465.1,3464.3,2.88657]
["bitfinex","ETHUSD",1735847839132,0.8243,3464.9,3464.2,2.88665]
["bitfinex","ETHUSD",1735847840375,0.8243,3464.9,3464.0,0.45143069]
["bitfinex","ETHUSD",1735847840376,0.8243,3464.9,3464.3,2.88652]
["bitfinex","ETHUSD",1735847840672,0.8243,3464.9,3464.0,0.45143069]
["bitfinex","ETHUSD",1735847840874,0.8243,3464.9,3464.3,2.8865]
["bitfinex","ETHUSD",1735847841481,0.8243,3464.9,3464.0,0.45143069]
["bitfinex","ETHUSD",1735847841785,0.8243,3464.9,3464.4,2.88646]
["bitfinex","ETHUSD",1735847842495,0.8243,3464.9,3464.0,0.45143069]
["bitfinex","ETHUSD",1735847842766,0.8243,3464.9,3464.5,2.8864]
["bitfinex","ETHUSD",1735847843987,0.8243,3464.9,3464.0,3.20613069]
["bitfinex","ETHUSD",1735847844125,0.8243,3464.9,3464.7,2.88625]
["bitfinex","ETHUSD",1735847844478,0.8243,3464.9,3464.5,2.88638]
["bitfinex","ETHUSD",1735847844780,0.8243,3464.9,3464.6,2.88626]
["bitfinex","ETHUSD",1735847844923,0.8243,3464.9,3464.0,2.45143069]
["bitfinex","ETHUSD",1735847846554,0.7994,3464.8,3464.1,2.88667]
["bitfinex","ETHUSD",1735847847382,0.7648,3464.6,3463.4,2.0]
["bitfinex","ETHUSD",1735847847526,0.7648,3464.6,3463.7,2.88701]
["bitfinex","ETHUSD",1735847848775,0.7648,3464.6,3463.3,2.88738]
["bitfinex","ETHUSD",1735847848776,0.7648,3464.6,3463.9,2.88689]
["bitfinex","ETHUSD",1735847849078,0.7648,3464.6,3463.9,2.88684]
["bitfinex","ETHUSD",1735847849419,0.7648,3464.6,3463.6,2.88711]
["bitfinex","ETHUSD",1735847849819,0.7648,3464.6,3463.7,2.88708]
["bitfinex","ETHUSD",1735847850072,0.7648,3464.6,3463.4,0.57417152]
["bitfinex","ETHUSD",1735847850073,0.7648,3464.6,3463.8,2.88697]
["bitfinex","ETHUSD",1735847851269,0.7648,3464.3,3463.4,2.8873]
["bitfinex","ETHUSD",1735847851573,0.7648,3464.3,3463.1,6.64395]
["bitfinex","ETHUSD",1735847851753,0.7648,3464.3,3463.5,2.88717]
["bitfinex","ETHUSD",1735847853273,0.7648,3464.3,3463.6,2.88714]
["bitfinex","ETHUSD",1735847855946,0.7648,3464.3,3463.1,4.32079398]
["bitfinex","ETHUSD",1735847855947,0.7648,3464.3,3463.7,2.88706]
["bitfinex","ETHUSD",1735847856680,0.7648,3464.3,3463.1,3.56439398]
["bitfinex","ETHUSD",1735847856681,0.7648,3464.3,3463.9,2.88689]
["bitfinex","ETHUSD",1735847859184,0.7578,3465.2,3464.3,2.88653]
["bitfinex","ETHUSD",1735847859394,0.37890098,3465.1,3464.3,2.88651]
["bitfinex","ETHUSD",1735847859686,0.7578,3465.2,3464.7,2.88619]
["bitfinex","ETHUSD",1735847859830,0.7578,3465.2,3465.0,2.88599]
["bitfinex","ETHUSD",1735847860031,0.7578,3465.2,3464.2,0.8308]
["bitfinex","ETHUSD",1735847860268,0.7578,3465.2,3464.7,2.88619]
["bitfinex","ETHUSD",1735847860468,0.7578,3465.2,3464.2,0.8308]
["bitfinex","ETHUSD",1735847860469,0.7578,3465.2,3464.3,2.88658]
["bitfinex","ETHUSD",1735847860895,0.7578,3465.2,3464.8,2.88616]
["bitfinex","ETHUSD",1735847862291,0.7578,3465.2,3464.7,2.88624]
["bitfinex","ETHUSD",1735847862488,0.7578,3465.2,3464.7,2.8862]
["bitfinex","ETHUSD",1735847864205,3.43595,3465.1,3463.9,1.39928209]
["bitfinex","ETHUSD",1735847864340,0.7741,3464.8,3463.9,0.58388209]
["bitfinex","ETHUSD",1735847864545,0.7741,3464.8,3464.1,2.88674]
["bitfinex","ETHUSD",1735847864740,0.7741,3464.8,3463.6,0.8154]
["bitfinex","ETHUSD",1735847864949,0.7741,3464.8,3464.2,2.88664]
["bitfinex","ETHUSD",1735847865287,0.7741,3464.8,3464.3,2.88657]
["bitfinex","ETHUSD",1735847865440,0.7741,3464.8,3464.5,2.88634]
["bitfinex","ETHUSD",1735847865639,0.7708,3465.7,3464.7,2.88618]
["bitfinex","ETHUSD",1735847865917,1.40936352,3465.7,3464.7,2.88618]
["bitfinex","ETHUSD",1735847866077,1.20448413,3465.6,3464.7,2.88618]
["bitfinex","ETHUSD",1735847866470,0.7502,3465.5,3464.7,2.88618]
["bitfinex","ETHUSD",1735847866810,0.7502,3465.5,3464.4,2.8865]
["bitfinex","ETHUSD",1735847866980,0.7502,3465.5,3464.7,2.88618]
["bitfinex","ETHUSD",1735847868794,1.45056787,3465.5,3464.7,2.88618]
["bitfinex","ETHUSD",1735847871304,0.7502,3465.5,3464.7,2.88618]
["bitfinex","ETHUSD",1735847873154,0.99624836,3465.4,3464.7,2.88618]
["bitfinex","ETHUSD",1735847873684,0.821,3465.3,3464.0,3.59169442]
["bitfinex","ETHUSD",1735847873888,0.821,3465.1,3464.0,3.59169442]
["bitfinex","ETHUSD",1735847874058,0.821,3465.1,3464.3,2.88652]
["bitfinex","ETHUSD",1735847874561,0.821,3465.1,3464.4,2.88649]
["bitfinex","ETHUSD",1735847874798,0.821,3465.1,3464.0,6.32116961]
["bitfinex","ETHUSD",1735847875005,0.821,3465.1,3464.2,2.88666]
["bitfinex","ETHUSD",1735847875229,0.821,3465.1,3464.6,2.88625]
["bitfinex","ETHUSD",1735847880594,0.821,3465.1,3464.9,2.88601]
["bitfinex","ETHUSD",1735847880740,1.20448413,3465.3,3464.9,2.88601]
["bitfinex","ETHUSD",1735847881139,1.20448413,3465.3,3464.7,2.88618]
["bitfinex","ETHUSD",1735847881455,2.57862619,3465.5,3464.7,2.88618]
["bitfinex","ETHUSD",1735847881456,1.20448413,3465.4,3464.7,2.88618]
["bitfinex","ETHUSD",1735847881572,1.20448413,3465.4,3464.8,2.88608]
["bitfinex","ETHUSD",1735847882642,0.99713689,3465.4,3464.8,2.88608]
["bitfinex","ETHUSD",1735847883387,0.99713689,3465.4,3464.9,2.88606]
["bitfinex","ETHUSD",1735847883694,0.99713689,3465.4,3465.0,2.88599]
["bitfinex","ETHUSD",1735847884258,0.99713689,3465.4,3464.8,2.88612]
["bitfinex","ETHUSD",1735847884462,0.99713689,3465.4,3464.6,2.88633]
["bitfinex","ETHUSD",1735847884754,0.99713689,3465.4,3464.9,2.88604]
["bitfinex","ETHUSD",1735847885388,0.7719,3465.5,3464.9,2.88604]
["bitfinex","ETHUSD",1735847886889,1.14905493,3465.5,3464.9,2.88604]
["bitfinex","ETHUSD",1735847887187,1.14905493,3465.5,3464.7,2.88621]
["bitfinex","ETHUSD",1735847887719,0.7933,3465.4,3464.7,2.88621]
["bitfinex","ETHUSD",1735847888489,3.67898,3465.4,3464.5,2.88639]
["bitfinex","ETHUSD",1735847888694,0.8323,3465.3,3464.5,2.88639]
["bitfinex","ETHUSD",1735847889387,2.35903621,3465.3,3464.5,2.88639]
["bitfinex","ETHUSD",1735847889749,2.35903621,3465.3,3464.6,2.88632]
["bitfinex","ETHUSD",1735847890909,1.36226191,3465.3,3464.6,2.88632]
["bitfinex","ETHUSD",1735847893975,1.36226191,3465.3,3464.4,0.5767908]
["bitfinex","ETHUSD",1735847894285,1.36226191,3465.3,3464.6,2.88631]
["bitfinex","ETHUSD",1735847895447,0.8323,3465.3,3464.7,2.88624]
["bitfinex","ETHUSD",1735847896813,0.8323,3465.3,3464.5,2.88641]
["bitfinex","ETHUSD",1735847896997,0.8323,3465.3,3464.8,2.8861]
["bitfinex","ETHUSD",1735847898446,0.8323,3465.3,3464.6,2.88629]
["bitfinex","ETHUSD",1735847899250,0.8323,3465.3,3464.7,2.88621]
["bitfinex","ETHUSD",1735847899450,0.8323,3465.3,3464.8,2.88614]
["bitfinex","ETHUSD",1735847899451,0.99738065,3465.2,3464.8,2.88614]
["bitfinex","ETHUSD",1735847900579,0.8323,3465.3,3464.8,2.88614]
["bitfinex","ETHUSD",1735847900854,1.20448413,3465.4,3465.1,2.88585]
["bitfinex","ETHUSD",1735847901159,1.20448413,3465.4,3465.2,2.88581]
["bitfinex","ETHUSD",1735847901515,1.20448413,3465.5,3465.2,2.88581]
["bitfinex","ETHUSD",1735847902559,0.99822843,3465.4,3465.3,2.88569]
["bitfinex","ETHUSD",1735847903430,0.99822843,3465.4,3465.1,2.88585]
["bitfinex","ETHUSD",1735847903634,0.99822843,3465.4,3465.2,2.88582]
["bitfinex","ETHUSD",1735847903842,0.99822843,3465.4,3464.9,0.8227]
["bitfinex","ETHUSD",1735847903843,1.20448413,3465.6,3464.9,0.8227]
["bitfinex","ETHUSD",1735847904048,1.20448413,3465.6,3465.0,2.88597]
["bitfinex","ETHUSD",1735847904229,0.8234,3465.5,3464.8,2.88614]
["bitfinex","ETHUSD",1735847904967,0.8234,3465.5,3464.6,1.20705364]
["bitfinex","ETHUSD",1735847905263,0.8234,3465.5,3464.9,2.88606]
["bitfinex","ETHUSD",1735847905482,2.7026343,3465.4,3464.9,2.88606]
["bitfinex","ETHUSD",1735847905683,2.7026343,3465.4,3464.6,2.88633]
["bitfinex","ETHUSD",1735847905854,2.7026343,3465.4,3464.7,0.7746]
["bitfinex","ETHUSD",1735847906455,2.7026343,3465.4,3465.0,2.88597]
["bitfinex","ETHUSD",1735847906684,3.70209363,3465.3,3465.0,2.88597]
["bitfinex","ETHUSD",1735847906829,3.70209363,3465.3,3464.7,0.7746]
["bitfinex","ETHUSD",1735847907034,3.70209363,3465.3,3465.2,2.88583]
["bitfinex","ETHUSD",1735847907780,2.7026343,3465.4,3465.3,2.88575]
["bitfinex","ETHUSD",1735847909055,2.7026343,3465.7,3465.3,2.88575]
["bitfinex","ETHUSD",1735847909453,2.7026343,3465.7,3465.4,2.88566]
["bitfinex","ETHUSD",1735847910286,0.8141,3465.8,3465.4,2.88566]
["bitfinex","ETHUSD",1735847910287,0.9994376,3465.6,3465.4,2.88566]
["bitfinex","ETHUSD",1735847911688,0.9994376,3465.7,3465.4,2.88566]
["bitfinex","ETHUSD",1735847912714,0.9994376,3465.7,3465.2,2.8858]
["bitfinex","ETHUSD",1735847913000,0.9994376,3465.6,3465.2,2.8858]
["bitfinex","ETHUSD",1735847913207,0.9994376,3465.6,3465.0,0.58130631]
["bitfinex","ETHUSD",1735847913412,0.7515,3465.5,3464.8,4.09315364]
["bitfinex","ETHUSD",1735847914374,2.49794286,3465.4,3464.6,0.7705]
["bitfinex","ETHUSD",1735847914714,2.49794286,3465.4,3464.6,2.88632]
["bitfinex","ETHUSD",1735847914715,0.7711,3465.3,3464.6,2.88632]
["bitfinex","ETHUSD",1735847915075,0.7711,3465.3,3464.5,1.20705364]
["bitfinex","ETHUSD",1735847915331,0.8139,3465.1,3464.5,1.20705364]
["bitfinex","ETHUSD",1735847915810,0.8139,3465.1,3464.4,2.88646]
["bitfinex","ETHUSD",1735847916602,0.8139,3465.1,3464.4,3.47738944]
["bitfinex","ETHUSD",1735847917216,3.70242699,3465.0,3464.4,3.47738944]
["bitfinex","ETHUSD",1735847917559,3.70242699,3465.0,3464.4,0.59092944]
["bitfinex","ETHUSD",1735847917764,3.70242699,3465.0,3464.5,2.88635]
["bitfinex","ETHUSD",1735847918661,0.9994376,3464.9,3464.5,2.88635]
["bitfinex","ETHUSD",1735847919917,1.20448413,3465.0,3464.5,2.88635]
["bitfinex","ETHUSD",1735847921824,1.20448413,3465.0,3464.2,0.57492089]
["bitfinex","ETHUSD",1735847921825,1.20448413,3465.0,3464.3,2.88658]
["bitfinex","ETHUSD",1735847922068,1.20448413,3465.0,3464.2,0.57492089]
["bitfinex","ETHUSD",1735847922069,1.20448413,3465.0,3464.5,2.88634]
["bitfinex","ETHUSD",1735847922421,0.99941603,3464.9,3464.5,2.88634]
["bitfinex","ETHUSD",1735847924974,0.99941603,3465.0,3464.5,2.88634]
["bitfinex","ETHUSD",1735847926079,0.9359594,3465.0,3464.5,2.88634]
["bitfinex","ETHUSD",1735847926245,0.8087,3464.8,3464.2,3.46150089]
["bitfinex","ETHUSD",1735847926429,0.8087,3464.8,3464.3,2.88654]
["bitfinex","ETHUSD",1735847926774,0.8087,3464.8,3464.0,1.20705364]
["bitfinex","ETHUSD",1735847926944,0.8087,3464.8,3464.6,2.88631]
["bitfinex","ETHUSD",1735847927273,1.95548413,3465.0,3464.6,2.88631]
["bitfinex","ETHUSD",1735847927830,1.95548413,3465.0,3464.7,2.88623]
["bitfinex","ETHUSD",1735847928597,0.751,3465.0,3464.7,2.88623]
["bitfinex","ETHUSD",1735847934461,0.751,3465.0,3464.6,2.88633]
["bitfinex","ETHUSD",1735847936594,0.751,3465.0,3464.7,2.88622]
["bitfinex","ETHUSD",1735847939653,0.751,3465.0,3464.4,2.88644]
["bitfinex","ETHUSD",1735847941823,1.95548413,3465.0,3464.4,2.88644]
["bitfinex","ETHUSD",1735847942123,1.95548413,3465.0,3464.5,2.88634]
["bitfinex","ETHUSD",1735847942895,1.95548413,3465.0,3464.6,2.88631]
["bitfinex","ETHUSD",1735847943225,1.95548413,3465.0,3464.6,2.88633]
["bitfinex","ETHUSD",1735847944631,1.20448413,3465.0,3464.6,0.8142]
["bitfinex","ETHUSD",1735847944782,1.20448413,3465.0,3464.9,2.88608]
["bitfinex","ETHUSD",1735847945337,3.22146826,3465.3,3464.6,3.70048]
["bitfinex","ETHUSD",1735847945338,1.20448413,3465.1,3465.0,2.886]
["bitfinex","ETHUSD",1735847946435,3.70290333,3465.4,3465.0,2.886]
["bitfinex","ETHUSD",1735847946729,3.70290333,3465.4,3465.2,2.88576]
["bitfinex","ETHUSD",1735847947297,3.70290333,3465.4,3465.0,2.88596]
["bitfinex","ETHUSD",1735847947626,2.63502619,3465.6,3465.0,2.88596]
["bitfinex","ETHUSD",1735847947627,2.4984192,3465.5,3465.0,2.88596]
["bitfinex","ETHUSD",1735847948532,2.4984192,3465.5,3464.7,0.5766202]
["bitfinex","ETHUSD",1735847948726,2.4984192,3465.5,3464.9,2.88608]
["bitfinex","ETHUSD",1735847948909,2.4984192,3465.4,3464.9,2.88608]
["bitfinex","ETHUSD",1735847950204,2.4984192,3465.3,3464.9,2.88608]
["bitfinex","ETHUSD",1735847950816,2.4984192,3465.3,3464.7,0.5766202]
["bitfinex","ETHUSD",1735847951022,2.4984192,3465.3,3464.7,3.4628502]
["bitfinex","ETHUSD",1735847951023,0.8247,3465.2,3464.7,3.4628502]
["bitfinex","ETHUSD",1735847951236,0.8247,3465.2,3464.7,2.88623]
["bitfinex","ETHUSD",1735847951858,0.7972,3465.1,3464.5,0.57361486]
["bitfinex","ETHUSD",1735847952207,0.7972,3465.1,3464.4,2.88649]
["bitfinex","ETHUSD",1735847952735,0.7972,3464.9,3464.1,0.57673579]
["bitfinex","ETHUSD",1735847953044,0.7972,3464.9,3464.1,2.88675]
["bitfinex","ETHUSD",1735847953662,0.7972,3464.9,3463.9,2.01715364]
["bitfinex","ETHUSD",1735847953805,0.829,3464.7,3463.9,4.09393364]
["bitfinex","ETHUSD",1735847954439,0.829,3464.7,3463.9,2.88688]
["bitfinex","ETHUSD",1735847955319,0.829,3464.7,3463.7,4.09409364]
["bitfinex","ETHUSD",1735847955583,1.31872978,3464.7,3463.8,2.88696]
["bitfinex","ETHUSD",1735847955720,0.7639,3464.6,3463.8,2.88696]
["bitfinex","ETHUSD",1735847955920,4.46614145,3464.6,3463.8,2.88696]
["bitfinex","ETHUSD",1735847956341,0.7591,3464.5,3463.6,2.88714]
["bitfinex","ETHUSD",1735847956650,0.7591,3464.4,3463.6,2.88714]
["bitfinex","ETHUSD",1735847956844,0.7591,3464.4,3463.7,2.88705]
["bitfinex","ETHUSD",1735847957216,1.96358413,3464.4,3463.7,2.88705]
["bitfinex","ETHUSD",1735847957510,1.96358413,3464.4,3463.5,0.5714104]
["bitfinex","ETHUSD",1735847957860,1.96358413,3464.4,3463.9,2.8869]
["bitfinex","ETHUSD",1735847958526,0.99910293,3464.3,3463.9,2.8869]
["bitfinex","ETHUSD",1735847959763,0.7591,3464.4,3463.9,2.8869]
["bitfinex","ETHUSD",1735847960571,0.7591,3464.4,3463.7,2.88707]
["bitfinex","ETHUSD",1735847960760,0.7591,3464.4,3463.5,0.5714104]
["bitfinex","ETHUSD",1735847961216,0.7591,3464.4,3463.8,2.88698]
["bitfinex","ETHUSD",1735847961912,0.7591,3464.4,3463.6,2.8871]
["bitfinex","ETHUSD",1735847962460,0.7591,3464.4,3463.5,2.88725]
["bitfinex","ETHUSD",1735847962664,0.99812212,3464.3,3463.9,2.8869]
["bitfinex","ETHUSD",1735847963914,1.96358413,3464.4,3463.9,2.8869]
["bitfinex","ETHUSD",1735847963915,0.7591,3464.4,3463.9,2.8869]
["bitfinex","ETHUSD",1735847967368,0.7591,3464.4,3464.0,2.88682]
["bitfinex","ETHUSD",1735847967757,0.7591,3464.4,3463.6,2.88716]
["bitfinex","ETHUSD",1735847967758,0.7591,3464.4,3464.1,2.88674]
["bitfinex","ETHUSD",1735847967957,0.7591,3464.4,3463.9,2.88687]
["bitfinex","ETHUSD",1735847972395,0.7591,3464.4,3463.9,2.88683]
["bitfinex","ETHUSD",1735847972747,0.7591,3464.4,3463.7,2.88708]
["bitfinex","ETHUSD",1735847972947,0.7591,3464.4,3463.9,2.88684]
["bitfinex","ETHUSD",1735847973508,0.7591,3464.4,3464.0,2.88683]
["bitfinex","ETHUSD",1735847973797,0.7591,3464.4,3464.0,2.88677]
["bitfinex","ETHUSD",1735847974587,0.7591,3464.4,3464.1,2.88673]
["bitfinex","ETHUSD",1735847975831,0.7591,3464.4,3463.4,1.36159874]
["bitfinex","ETHUSD",1735847976108,0.7591,3464.4,3463.8,2.88696]
["bitfinex","ETHUSD",1735847976318,0.7591,3464.4,3463.4,1.36159874]
["bitfinex","ETHUSD",1735847976524,0.7591,3464.4,3463.7,2.88701]
["bitfinex","ETHUSD",1735847977423,0.7591,3464.4,3463.4,1.36159874]
["bitfinex","ETHUSD",1735847977625,0.7591,3464.4,3463.7,2.887]
["bitfinex","ETHUSD",1735847982937,0.7591,3464.4,3463.4,1.36159874]
["bitfinex","ETHUSD",1735847983140,0.7898,3464.4,3463.5,2.88718]
["bitfinex","ETHUSD",1735847983282,0.7898,3464.4,3463.4,0.57529874]
["bitfinex","ETHUSD",1735847983481,0.7898,3464.4,3463.7,2.88707]
["bitfinex","ETHUSD",1735847984880,0.7898,3464.4,3463.5,2.88722]
["bitfinex","ETHUSD",1735847985085,0.7898,3464.4,3463.5,2.88717]
["bitfinex","ETHUSD",1735847985314,0.8139,3464.3,3463.1,0.8135]
["bitfinex","ETHUSD",1735847985475,0.8139,3464.3,3463.6,2.88715]
["bitfinex","ETHUSD",1735847985696,0.8139,3464.3,3463.1,0.8135]
["bitfinex","ETHUSD",1735847986000,0.8139,3464.3,3463.4,2.8873]
["bitfinex","ETHUSD",1735847986750,2.49435673,3464.2,3463.4,2.8873]
["bitfinex","ETHUSD",1735847986957,0.8261,3464.1,3463.5,2.88722]
["bitfinex","ETHUSD",1735847987958,0.8261,3464.1,3463.2,3.45403189]
["bitfinex","ETHUSD",1735847988159,0.8261,3464.1,3463.6,2.88715]
["bitfinex","ETHUSD",1735847989948,0.8261,3464.1,3463.8,2.88698]
["bitfinex","ETHUSD",1735847990149,0.8261,3464.1,3463.3,2.88741]
["bitfinex","ETHUSD",1735847990449,0.8261,3464.1,3463.7,2.88701]
["bitfinex","ETHUSD",1735847990970,0.8261,3464.1,3463.8,2.887]
["bitfinex","ETHUSD",1735847991844,0.8261,3464.1,3463.9,2.8869]
["bitfinex","ETHUSD",1735847992588,0.8261,3464.1,3464.0,2.88683]
["bitfinex","ETHUSD",1735847992742,0.8122,3464.4,3464.0,2.88683]
["bitfinex","ETHUSD",1735847993142,0.8122,3464.4,3464.2,2.88665]
["bitfinex","ETHUSD",1735847997204,0.99968306,3464.3,3464.2,2.88665]
["bitfinex","ETHUSD",1735847997413,0.8122,3464.4,3464.2,2.88665]
["bitfinex","ETHUSD",1735847998464,0.71018575,3465.6,3463.8,0.58321071]
["bitfinex","ETHUSD",1735847998465,0.7965,3465.1,3463.8,0.58321071]
["bitfinex","ETHUSD",1735847998660,0.7965,3465.1,3464.3,2.88653]
["bitfinex","ETHUSD",1735848000212,0.7965,3465.1,3463.9,0.7794]
["bitfinex","ETHUSD",1735848000366,0.7965,3465.1,3464.5,2.88641]
["bitfinex","ETHUSD",1735848000839,0.7965,3465.1,3464.9,2.88608]
["bitfinex","ETHUSD",1735848000953,0.55,3465.3,3464.9,2.88608]
["bitfinex","ETHUSD",1735848001110,0.55,3465.3,3464.7,3.70221]
["bitfinex","ETHUSD",1735848001314,0.55,3465.3,3464.7,0.816]
["bitfinex","ETHUSD",1735848002305,0.8126,3465.4,3464.9,2.886]
["bitfinex","ETHUSD",1735848002502,0.8126,3465.4,3465.0,2.88595]
["bitfinex","ETHUSD",1735848002812,2.72947519,3466.2,3465.0,0.8149]
["bitfinex","ETHUSD",1735848002813,0.833,3466.2,3465.0,0.8149]
["bitfinex","ETHUSD",1735848003229,0.833,3466.2,3465.6,2.88543]
["bitfinex","ETHUSD",1735848003939,4.23559429,3465.8,3465.6,2.88543]
["bitfinex","ETHUSD",1735848004244,0.8238,3465.7,3465.2,2.88581]
["bitfinex","ETHUSD",1735848004662,0.8238,3465.7,3465.0,0.8149]
["bitfinex","ETHUSD",1735848004663,0.8238,3465.7,3465.3,2.88571]
["bitfinex","ETHUSD",1735848004822,4.23559429,3465.8,3465.0,0.8149]
["bitfinex","ETHUSD",1735848005024,4.23559429,3465.8,3465.4,2.88565]
["bitfinex","ETHUSD",1735848005239,4.23559429,3465.8,3465.2,2.88581]
["bitfinex","ETHUSD",1735848005438,0.7791,3465.9,3465.2,2.88581]
["bitfinex","ETHUSD",1735848006091,0.7791,3465.9,3465.3,2.88571]
["bitfinex","ETHUSD",1735848007009,0.7791,3465.9,3465.0,0.8149]
["bitfinex","ETHUSD",1735848007216,0.7791,3465.9,3465.6,2.88543]
["bitfinex","ETHUSD",1735848008444,0.7791,3465.9,3465.0,0.8149]
["bitfinex","ETHUSD",1735848008511,0.7905,3466.2,3465.8,2.88533]
["bitfinex","ETHUSD",1735848008705,0.7905,3466.2,3465.6,2.88549]
["bitfinex","ETHUSD",1735848008942,4.17404155,3466.2,3465.4,2.88566]
["bitfinex","ETHUSD",1735848009349,0.7905,3466.2,3465.3,0.57106037]
["bitfinex","ETHUSD",1735848009531,0.7905,3466.2,3465.7,2.8854]
["bitfinex","ETHUSD",1735848010444,0.7905,3466.2,3465.4,2.88558]
["bitfinex","ETHUSD",1735848011046,0.7905,3466.2,3465.3,3.45679037]
["bitfinex","ETHUSD",1735848012091,0.7905,3466.2,3465.5,2.88557]
["bitfinex","ETHUSD",1735848012455,0.7905,3466.2,3465.3,0.57106037]
["bitfinex","ETHUSD",1735848012648,0.7905,3466.2,3465.5,0.7614]
["bitfinex","ETHUSD",1735848012888,0.7905,3466.2,3465.8,2.88532]
["bitfinex","ETHUSD",1735848013244,0.7905,3466.2,3465.5,0.7614]
["bitfinex","ETHUSD",1735848013245,0.7905,3466.2,3465.9,2.88524]
["bitfinex","ETHUSD",1735848013801,0.7709,3466.4,3466.0,2.88511]
["bitfinex","ETHUSD",1735848014642,0.7709,3466.4,3465.8,2.88533]
["bitfinex","ETHUSD",1735848014847,0.7709,3466.4,3465.5,0.7614]
["bitfinex","ETHUSD",1735848014848,0.7709,3466.4,3465.9,2.88523]
["bitfinex","ETHUSD",1735848015242,0.7709,3466.4,3465.7,2.88541]
["bitfinex","ETHUSD",1735848015447,0.7709,3466.4,3465.8,2.88533]
["bitfinex","ETHUSD",1735848015998,0.7709,3466.4,3465.9,2.88524]
["bitfinex","ETHUSD",1735848016226,0.7709,3466.4,3466.0,2.88512]
["bitfinex","ETHUSD",1735848017105,0.8306,3467.1,3466.0,0.769]
["bitfinex","ETHUSD",1735848017312,0.8306,3467.1,3466.2,2.885]
["bitfinex","ETHUSD",1735848017767,0.8306,3467.1,3466.0,0.769]
["bitfinex","ETHUSD",1735848017949,0.8306,3467.1,3465.8,5.61474519]
["bitfinex","ETHUSD",1735848017950,0.8306,3467.1,3466.6,2.88459]
["bitfinex","ETHUSD",1735848018400,0.8306,3467.1,3466.7,2.88451]
["bitfinex","ETHUSD",1735848018966,1.20827536,3467.5,3466.7,2.88451]
["bitfinex","ETHUSD",1735848019184,0.7886,3467.4,3466.7,2.88451]
["bitfinex","ETHUSD",1735848019458,0.7886,3467.4,3466.5,3.63685]
["bitfinex","ETHUSD",1735848020479,0.7886,3467.4,3466.5,2.88475]
["bitfinex","ETHUSD",1735848020665,0.7886,3467.4,3466.4,0.58239805]
["bitfinex","ETHUSD",1735848020866,0.75,3467.2,3466.4,0.58239805]
["bitfinex","ETHUSD",1735848021171,0.75,3467.0,3465.9,3.64104]
["bitfinex","ETHUSD",1735848021356,0.75,3467.0,3465.9,4.23127835]
["bitfinex","ETHUSD",1735848021551,2.88434,3467.0,3465.9,3.47547835]
["bitfinex","ETHUSD",1735848021902,0.75,3466.9,3465.9,3.47547835]
["bitfinex","ETHUSD",1735848022271,2.88444,3466.9,3465.9,3.47547835]
["bitfinex","ETHUSD",1735848022471,0.8175,3466.8,3465.9,3.47547835]
["bitfinex","ETHUSD",1735848023252,0.8175,3466.8,3466.0,2.88512]
["bitfinex","ETHUSD",1735848024604,0.8175,3466.8,3465.9,0.59023835]
["bitfinex","ETHUSD",1735848025020,0.7502,3466.7,3465.6,2.88548]
["bitfinex","ETHUSD",1735848025210,0.7502,3466.5,3465.6,2.88548]
["bitfinex","ETHUSD",1735848025361,0.7502,3466.2,3465.3,2.88571]
["bitfinex","ETHUSD",1735848025688,0.7502,3466.2,3465.3,3.45931095]
["bitfinex","ETHUSD",1735848025891,1.3587,3466.1,3465.1,2.88589]
["bitfinex","ETHUSD",1735848026064,0.8087,3465.9,3465.1,2.88584]
["bitfinex","ETHUSD",1735848026264,0.8087,3465.9,3464.8,0.7805]
["bitfinex","ETHUSD",1735848026771,0.8087,3465.9,3465.2,2.88579]
["bitfinex","ETHUSD",1735848027161,0.8087,3465.9,3464.8,3.7805]
["bitfinex","ETHUSD",1735848027372,0.8087,3465.9,3465.4,2.88564]
["bitfinex","ETHUSD",1735848028577,0.8087,3465.9,3465.1,0.56996105]
["bitfinex","ETHUSD",1735848028766,0.8087,3465.9,3465.2,0.7727]
["bitfinex","ETHUSD",1735848030514,0.8087,3465.9,3465.1,0.56996105]
["bitfinex","ETHUSD",1735848030880,0.7548,3465.8,3464.8,2.88613]
["bitfinex","ETHUSD",1735848031085,0.7548,3465.8,3464.9,2.88604]
["bitfinex","ETHUSD",1735848031392,0.7548,3465.8,3465.0,2.886]
["bitfinex","ETHUSD",1735848031718,0.7548,3465.8,3464.9,2.88604]
["bitfinex","ETHUSD",1735848032096,0.7992,3465.6,3464.5,0.7566]
["bitfinex","ETHUSD",1735848032298,0.7992,3465.4,3464.2,2.0]
["bitfinex","ETHUSD",1735848032518,0.7992,3465.4,3464.5,2.88633]
["bitfinex","ETHUSD",1735848032669,0.7992,3465.4,3464.6,2.8863]
["bitfinex","ETHUSD",1735848034955,0.7992,3465.4,3464.7,2.88624]
["bitfinex","ETHUSD",1735848036839,0.7992,3465.4,3464.4,0.57527684]
["bitfinex","ETHUSD",1735848036984,0.7733,3465.2,3464.1,0.7945]
["bitfinex","ETHUSD",1735848037184,0.7733,3465.1,3464.3,2.88657]
["bitfinex","ETHUSD",1735848037599,0.7733,3465.1,3464.4,2.88646]
["bitfinex","ETHUSD",1735848040706,0.7733,3465.1,3464.2,3.45130275]
["bitfinex","ETHUSD",1735848041437,0.7733,3465.1,3464.3,2.88658]
["bitfinex","ETHUSD",1735848044849,0.7733,3465.1,3464.4,2.88642]
["bitfinex","ETHUSD",1735848045931,0.7733,3465.1,3464.2,0.56470275]
["bitfinex","ETHUSD",1735848046113,0.7733,3465.1,3464.4,2.72947519]
["bitfinex","ETHUSD",1735848046315,0.7733,3465.1,3464.7,2.88618]
["bitfinex","ETHUSD",1735848046906,0.8225,3465.5,3464.7,4.72947519]
["bitfinex","ETHUSD",1735848047018,1.20827536,3465.6,3465.4,2.8856]
["bitfinex","ETHUSD",1735848047399,1.20827536,3465.9,3465.3,0.8211]
["bitfinex","ETHUSD",1735848047902,1.20827536,3465.9,3465.6,2.88547]
["bitfinex","ETHUSD",1735848048751,1.20827536,3465.9,3465.8,2.88533]
["bitfinex","ETHUSD",1735848048945,0.8225,3466.3,3465.5,0.56794205]
["bitfinex","ETHUSD",1735848049154,0.8225,3466.3,3465.6,2.8855]
["bitfinex","ETHUSD",1735848049319,0.8225,3466.3,3466.1,2.88504]
["bitfinex","ETHUSD",1735848049972,0.7547,3466.6,3466.1,2.88504]
["bitfinex","ETHUSD",1735848050577,0.7547,3466.6,3465.9,2.88522]
["bitfinex","ETHUSD",1735848050937,0.7547,3466.6,3466.0,2.88514]
["bitfinex","ETHUSD",1735848051458,0.7547,3466.6,3466.0,0.8246]
["bitfinex","ETHUSD",1735848051668,0.7547,3466.6,3465.7,0.7768]
["bitfinex","ETHUSD",1735848051980,3.63942,3466.6,3465.5,5.45344205]
["bitfinex","ETHUSD",1735848052164,1.137442,3466.5,3465.6,2.88547]
["bitfinex","ETHUSD",1735848052686,1.137442,3466.5,3465.5,2.56794205]
["bitfinex","ETHUSD",1735848052687,1.137442,3466.5,3465.7,2.88539]
["bitfinex","ETHUSD",1735848053050,1.137442,3466.5,3465.5,2.56794205]
["bitfinex","ETHUSD",1735848053288,1.137442,3466.5,3465.8,2.88533]
["bitfinex","ETHUSD",1735848053289,0.7735,3466.5,3465.8,2.88533]
["bitfinex","ETHUSD",1735848054877,0.7735,3466.5,3465.9,2.88524]
["bitfinex","ETHUSD",1735848055094,0.7735,3466.5,3466.0,2.88515]
["bitfinex","ETHUSD",1735848055582,0.7735,3466.5,3466.2,2.88496]
["bitfinex","ETHUSD",1735848055782,0.7524,3466.8,3466.2,2.88496]
["bitfinex","ETHUSD",1735848055989,1.12970884,3466.8,3465.8,0.8262]
["bitfinex","ETHUSD",1735848056180,1.12970884,3466.8,3465.9,2.88517]
["bitfinex","ETHUSD",1735848057284,0.773,3466.7,3465.9,2.88517]
["bitfinex","ETHUSD",1735848057482,0.773,3466.5,3465.7,2.88539]
["bitfinex","ETHUSD",1735848059915,0.8179,3466.1,3464.9,2.8315]
["bitfinex","ETHUSD",1735848060066,0.8179,3466.1,3464.9,0.8315]
["bitfinex","ETHUSD",1735848060671,0.8179,3466.1,3465.3,2.88573]
["bitfinex","ETHUSD",1735848060870,0.8179,3466.1,3465.0,0.57787804]
["bitfinex","ETHUSD",1735848061079,0.8179,3466.1,3465.4,2.88566]
["bitfinex","ETHUSD",1735848061299,0.8179,3466.1,3465.0,3.30735323]
["bitfinex","ETHUSD",1735848061529,0.8179,3466.1,3465.1,2.88587]
["bitfinex","ETHUSD",1735848061854,0.8179,3466.1,3465.0,3.30735323]
["bitfinex","ETHUSD",1735848061997,1.20827536,3466.5,3466.1,2.88505]
["bitfinex","ETHUSD",1735848061998,0.7801,3466.4,3466.1,2.88505]
["bitfinex","ETHUSD",1735848062795,1.96937536,3466.7,3466.1,2.88505]
["bitfinex","ETHUSD",1735848063328,1.96937536,3466.7,3465.7,2.8182]
["bitfinex","ETHUSD",1735848063612,1.96937536,3466.7,3466.2,2.88495]
["bitfinex","ETHUSD",1735848063900,0.7611,3466.7,3466.2,2.88495]
["bitfinex","ETHUSD",1735848064580,0.7948,3466.5,3465.6,3.45898166]
["bitfinex","ETHUSD",1735848064785,0.7948,3466.5,3465.6,0.57355166]
["bitfinex","ETHUSD",1735848065031,0.7948,3466.5,3465.8,2.88528]
["bitfinex","ETHUSD",1735848065232,0.7697,3466.3,3465.6,2.88546]
["bitfinex","ETHUSD",1735848065814,0.7697,3466.3,3465.5,0.56829343]
["bitfinex","ETHUSD",1735848066027,0.7697,3466.3,3465.6,2.8855]
["bitfinex","ETHUSD",1735848066331,0.7697,3466.3,3465.7,2.88535]
["bitfinex","ETHUSD",1735848066700,0.7697,3466.3,3465.8,2.8853]
["bitfinex","ETHUSD",1735848067317,0.7697,3466.3,3465.5,0.56829343]
["bitfinex","ETHUSD",1735848067485,0.7697,3466.3,3465.6,2.88547]
["bitfinex","ETHUSD",1735848068591,0.8316,3466.1,3465.4,2.88562]
["bitfinex","ETHUSD",1735848068749,0.8316,3466.1,3465.1,0.57031583]
["bitfinex","ETHUSD",1735848069040,0.8316,3466.1,3465.6,2.88548]
["bitfinex","ETHUSD",1735848069426,0.8316,3466.1,3465.7,2.88541]
["bitfinex","ETHUSD",1735848070339,0.8316,3466.1,3465.8,2.88532]
["bitfinex","ETHUSD",1735848070571,0.7728,3466.4,3465.3,2.72947519]
["bitfinex","ETHUSD",1735848071062,0.7728,3466.4,3465.9,2.88518]
["bitfinex","ETHUSD",1735848071556,0.7728,3466.4,3466.0,2.88515]
["bitfinex","ETHUSD",1735848071845,0.7728,3466.4,3465.9,2.88519]
["bitfinex","ETHUSD",1735848074243,0.7728,3466.4,3466.0,2.88508]
["bitfinex","ETHUSD",1735848075725,0.7831,3466.7,3466.1,2.88507]
["bitfinex","ETHUSD",1735848075939,0.7831,3466.7,3466.0,2.88517]
["bitfinex","ETHUSD",1735848076224,0.7831,3466.7,3466.1,2.885]
["bitfinex","ETHUSD",1735848076385,0.7831,3466.7,3466.0,2.72947519]
["bitfinex","ETHUSD",1735848076547,2.03237536,3467.0,3466.6,2.88467]
["bitfinex","ETHUSD",1735848076748,1.20827536,3467.1,3466.9,2.88441]
["bitfinex","ETHUSD",1735848077731,1.20827536,3467.1,3467.0,2.88433]
["bitfinex","ETHUSD",1735848078188,0.7509,3467.6,3467.0,2.88433]
["bitfinex","ETHUSD",1735848078366,1.12805884,3467.6,3466.8,2.88445]
["bitfinex","ETHUSD",1735848079646,0.7761,3467.5,3466.6,2.88463]
["bitfinex","ETHUSD",1735848080185,0.8068,3467.4,3466.6,0.57263186]
["bitfinex","ETHUSD",1735848080495,0.8068,3467.2,3466.4,0.57875564]
["bitfinex","ETHUSD",1735848080791,1.44884152,3467.2,3466.4,0.57875564]
["bitfinex","ETHUSD",1735848081217,0.765,3467.1,3466.4,0.57875564]
["bitfinex","ETHUSD",1735848081357,0.765,3467.1,3466.4,3.46358564]
["bitfinex","ETHUSD",1735848082183,0.765,3467.1,3466.4,0.57875564]
["bitfinex","ETHUSD",1735848082689,0.7533,3467.0,3466.2,2.88499]
["bitfinex","ETHUSD",1735848083241,0.7533,3467.0,3466.4,2.88476]
["bitfinex","ETHUSD",1735848083783,0.7533,3467.0,3466.5,2.88475]
["bitfinex","ETHUSD",1735848083982,0.7533,3467.0,3466.1,0.57196163]
["bitfinex","ETHUSD",1735848083983,0.7533,3467.0,3466.7,2.88456]
["bitfinex","ETHUSD",1735848084184,0.7798,3467.4,3466.8,2.88449]
["bitfinex","ETHUSD",1735848084358,0.7798,3467.4,3466.6,2.88463]
["bitfinex","ETHUSD",1735848084359,1.48594072,3467.4,3466.6,2.88463]
["bitfinex","ETHUSD",1735848084558,0.7798,3467.3,3466.6,2.88463]
["bitfinex","ETHUSD",1735848084767,0.7798,3467.3,3466.3,2.88485]
["bitfinex","ETHUSD",1735848085490,0.7798,3467.3,3466.5,2.88474]
["bitfinex","ETHUSD",1735848088789,0.7798,3467.3,3466.1,3.45700163]
["bitfinex","ETHUSD",1735848089009,0.7798,3467.3,3466.6,2.88466]
["bitfinex","ETHUSD",1735848090204,0.7798,3467.3,3466.5,2.88472]
["bitfinex","ETHUSD",1735848090814,0.7798,3467.3,3466.1,0.57196163]
["bitfinex","ETHUSD",1735848090985,0.7798,3467.3,3466.6,2.88464]
["bitfinex","ETHUSD",1735848091389,1.48595172,3467.3,3466.6,2.88464]
["bitfinex","ETHUSD",1735848092698,0.7515,3467.2,3466.1,0.57196163]
["bitfinex","ETHUSD",1735848092953,0.7515,3467.2,3466.3,2.88488]
["bitfinex","ETHUSD",1735848092954,0.7515,3467.1,3466.3,2.88488]
["bitfinex","ETHUSD",1735848094219,1.80273477,3467.0,3466.3,2.88488]
["bitfinex","ETHUSD",1735848095064,1.80273477,3467.0,3465.9,3.67497]
["bitfinex","ETHUSD",1735848095065,0.7972,3466.9,3465.8,1.21243593]
["bitfinex","ETHUSD",1735848095746,0.8221,3466.8,3465.7,1.96873593]
["bitfinex","ETHUSD",1735848096067,0.8221,3466.8,3466.0,0.58424434]
["bitfinex","ETHUSD",1735848096283,0.8221,3466.8,3465.9,2.88518]
["bitfinex","ETHUSD",1735848096284,0.8221,3466.8,3465.7,1.96873593]
["bitfinex","ETHUSD",1735848096466,0.8221,3466.5,3465.7,1.21243593]
["bitfinex","ETHUSD",1735848096962,0.8221,3466.5,3465.8,2.8853]
["bitfinex","ETHUSD",1735848098074,2.49787022,3466.4,3465.8,2.8853]
["bitfinex","ETHUSD",1735848098406,0.7855,3466.3,3465.8,2.8853]
["bitfinex","ETHUSD",1735848099041,0.7855,3466.3,3465.7,0.7837]
["bitfinex","ETHUSD",1735848099238,1.20827536,3466.4,3466.1,2.88505]
["bitfinex","ETHUSD",1735848100472,2.97063713,3466.6,3466.1,2.88505]
["bitfinex","ETHUSD",1735848100620,2.97063713,3466.6,3465.7,8.39855519]
["bitfinex","ETHUSD",1735848100621,2.20763713,3466.6,3466.4,2.88476]
["bitfinex","ETHUSD",1735848100829,2.20763713,3466.6,3466.2,0.7942]
["bitfinex","ETHUSD",1735848100830,2.20763713,3466.6,3466.5,2.88475]
["bitfinex","ETHUSD",1735848101966,0.7851,3466.9,3466.5,2.88475]
["bitfinex","ETHUSD",1735848102350,0.72144873,3466.9,3466.3,2.88489]
["bitfinex","ETHUSD",1735848102557,0.72144873,3466.9,3466.4,2.88479]
["bitfinex","ETHUSD",1735848106969,0.72144873,3466.9,3466.2,0.59177441]
["bitfinex","ETHUSD",1735848107357,0.72144873,3466.9,3465.9,0.8158]
["bitfinex","ETHUSD",1735848107358,0.8187,3466.8,3465.9,2.88522]
["bitfinex","ETHUSD",1735848108233,3.31777891,3466.8,3465.9,2.88522]
["bitfinex","ETHUSD",1735848108725,0.7849,3466.7,3465.9,2.88522]
["bitfinex","ETHUSD",1735848109172,1.20827536,3466.6,3465.9,2.88522]
["bitfinex","ETHUSD",1735848110385,0.99963156,3466.5,3465.9,2.88522]
["bitfinex","ETHUSD",1735848112681,0.99963156,3466.5,3465.8,0.56735375]
["bitfinex","ETHUSD",1735848112983,0.8285,3466.3,3465.5,2.8855]
["bitfinex","ETHUSD",1735848113647,0.8285,3466.3,3465.5,3.47698793]
["bitfinex","ETHUSD",1735848114780,3.70698091,3466.2,3465.6,2.88549]
["bitfinex","ETHUSD",1735848114980,3.70698091,3466.2,3465.5,0.59148793]
["bitfinex","ETHUSD",1735848115149,3.70698091,3466.2,3465.7,2.88536]
["bitfinex","ETHUSD",1735848115680,3.70698091,3466.2,3465.5,0.59148793]
["bitfinex","ETHUSD",1735848115842,0.7957,3466.1,3465.5,0.59148793]
["bitfinex","ETHUSD",1735848116248,0.7957,3466.1,3465.4,2.88566]
["bitfinex","ETHUSD",1735848116864,0.7957,3466.1,3465.2,4.09823593]
["bitfinex","ETHUSD",1735848117181,0.8165,3466.0,3465.2,4.09823593]
["bitfinex","ETHUSD",1735848117588,1.81560611,3466.0,3465.3,2.88573]
["bitfinex","ETHUSD",1735848118154,1.81560611,3466.0,3465.3,3.47276043]
["bitfinex","ETHUSD",1735848118838,0.99910611,3465.9,3465.3,3.47276043]
["bitfinex","ETHUSD",1735848119385,0.99910611,3465.9,3465.0,2.0]
["bitfinex","ETHUSD",1735848119557,0.7559,3465.8,3465.0,2.0]
["bitfinex","ETHUSD",1735848120286,0.7559,3465.8,3465.2,0.57206577]
["bitfinex","ETHUSD",1735848120788,0.7559,3465.8,3465.4,2.88563]
["bitfinex","ETHUSD",1735848121485,0.7559,3465.8,3465.6,2.88547]
["bitfinex","ETHUSD",1735848121653,0.99910611,3465.9,3465.7,2.88538]
["bitfinex","ETHUSD",1735848121855,1.20827536,3466.1,3465.7,2.88538]
["bitfinex","ETHUSD",1735848123476,1.20827536,3466.1,3465.8,2.88533]
["bitfinex","ETHUSD",1735848123791,0.7769,3466.2,3465.8,2.88533]
["bitfinex","ETHUSD",1735848124497,1.20827536,3466.4,3465.5,0.7961]
["bitfinex","ETHUSD",1735848124644,1.20827536,3466.4,3465.7,2.72947519]
["bitfinex","ETHUSD",1735848124842,1.20827536,3466.6,3466.4,2.88477]
["bitfinex","ETHUSD",1735848125906,0.8067,3466.8,3466.4,2.88477]
["bitfinex","ETHUSD",1735848126677,0.8067,3466.8,3466.3,2.88489]
["bitfinex","ETHUSD",1735848127091,0.8067,3466.8,3466.4,2.88482]
["bitfinex","ETHUSD",1735848128601,0.8067,3466.8,3466.1,0.5731654]
["bitfinex","ETHUSD",1735848129010,0.8067,3466.8,3466.3,2.8849]
["bitfinex","ETHUSD",1735848130857,0.8067,3466.8,3466.4,2.88479]
["bitfinex","ETHUSD",1735848131206,0.8067,3466.8,3466.2,2.88496]
["bitfinex","ETHUSD",1735848133814,0.8067,3466.8,3466.3,2.72947519]
["bitfinex","ETHUSD",1735848133997,1.20827536,3467.0,3466.6,2.88465]
["bitfinex","ETHUSD",1735848134199,1.20827536,3467.0,3466.4,2.88477]
["bitfinex","ETHUSD",1735848134778,1.20827536,3467.0,3466.5,2.88473]
["bitfinex","ETHUSD",1735848135014,1.20827536,3467.0,3466.6,2.88465]
["bitfinex","ETHUSD",1735848135192,1.20827536,3467.0,3466.4,2.8848]
["bitfinex","ETHUSD",1735848135494,0.8281,3467.1,3466.4,2.8848]
["bitfinex","ETHUSD",1735848135694,0.8281,3467.1,3466.5,2.88473]
["bitfinex","ETHUSD",1735848136074,0.8281,3467.1,3466.5,2.88474]
["bitfinex","ETHUSD",1735848137158,0.8281,3467.1,3466.6,2.88466]
["bitfinex","ETHUSD",1735848138025,0.8281,3467.1,3466.4,2.8848]
["bitfinex","ETHUSD",1735848138266,0.8281,3467.1,3466.2,2.88497]
["bitfinex","ETHUSD",1735848138267,0.781,3467.0,3466.2,2.88497]
["bitfinex","ETHUSD",1735848139054,2.88444,3466.9,3466.1,0.5731654]
["bitfinex","ETHUSD",1735848139256,2.88452,3466.8,3466.1,0.5731654]
["bitfinex","ETHUSD",1735848139430,0.7825,3466.7,3466.1,0.5731654]
["bitfinex","ETHUSD",1735848140685,3.70531932,3466.6,3465.9,2.88517]
["bitfinex","ETHUSD",1735848141549,3.70531932,3466.6,3465.5,2.8117]
["bitfinex","ETHUSD",1735848141732,3.70531932,3466.6,3466.0,2.88516]
["bitfinex","ETHUSD",1735848141933,2.2071663,3466.6,3466.0,2.88516]
["bitfinex","ETHUSD",1735848143415,2.2071663,3466.6,3465.9,0.57726467]
["bitfinex","ETHUSD",1735848143416,1.99077536,3466.7,3465.9,0.57726467]
["bitfinex","ETHUSD",1735848143617,1.99077536,3466.7,3465.9,3.46246467]
["bitfinex","ETHUSD",1735848144214,2.90925834,3466.7,3465.9,2.8852]
["bitfinex","ETHUSD",1735848144387,0.99889094,3466.6,3465.9,2.8852]
["bitfinex","ETHUSD",1735848146973,0.99889094,3466.6,3466.0,2.88511]
["bitfinex","ETHUSD",1735848147156,0.99889094,3466.6,3466.3,2.88489]
["bitfinex","ETHUSD",1735848148697,0.7825,3466.7,3466.3,2.88489]
["bitfinex","ETHUSD",1735848151741,0.7825,3466.7,3466.0,0.8235]
["bitfinex","ETHUSD",1735848151891,0.7825,3466.7,3466.1,2.88505]
["bitfinex","ETHUSD",1735848154235,0.7825,3466.7,3465.9,2.88522]
["bitfinex","ETHUSD",1735848154367,3.63567,3466.6,3465.8,0.59175631]
["bitfinex","ETHUSD",1735848154575,0.751,3466.5,3465.8,0.59175631]
["bitfinex","ETHUSD",1735848154770,0.757,3466.2,3465.6,1.21243593]
["bitfinex","ETHUSD",1735848154970,0.757,3465.9,3465.6,1.21243593]
["bitfinex","ETHUSD",1735848155703,0.757,3465.9,3465.4,1.35725405]
["bitfinex","ETHUSD",1735848157159,0.757,3465.9,3465.3,2.88574]
["bitfinex","ETHUSD",1735848157501,0.757,3465.9,3465.4,2.88566]
["bitfinex","ETHUSD",1735848158505,0.757,3465.9,3465.2,3.45548551]
["bitfinex","ETHUSD",1735848160084,0.757,3465.9,3465.3,2.88572]
["bitfinex","ETHUSD",1735848161901,0.757,3465.9,3465.2,0.56968551]
["bitfinex","ETHUSD",1735848162080,0.757,3465.9,3465.2,3.45545551]
["bitfinex","ETHUSD",1735848163135,0.757,3465.9,3465.3,2.88571]
["bitfinex","ETHUSD",1735848167854,0.757,3465.9,3465.2,0.56968551]
["bitfinex","ETHUSD",1735848168211,0.757,3465.9,3465.6,2.88545]
["bitfinex","ETHUSD",1735848172672,0.757,3465.9,3465.2,0.56968551]
["bitfinex","ETHUSD",1735848172819,0.757,3465.9,3465.3,2.88574]
["bitfinex","ETHUSD",1735848175372,0.757,3465.9,3465.2,0.56968551]
["bitfinex","ETHUSD",1735848175516,0.8028,3465.8,3465.1,2.88589]
["bitfinex","ETHUSD",1735848176630,0.8028,3465.8,3465.2,2.8858]
["bitfinex","ETHUSD",1735848178015,0.8028,3465.8,3465.3,2.88574]
["bitfinex","ETHUSD",1735848178819,0.8028,3465.8,3465.5,2.88557]
["bitfinex","ETHUSD",1735848179018,0.8028,3466.1,3465.5,2.88557]
["bitfinex","ETHUSD",1735848181119,0.8028,3466.1,3465.6,2.88543]
["bitfinex","ETHUSD",1735848181329,0.8028,3466.1,3465.3,2.72947519]
["bitfinex","ETHUSD",1735848181758,1.20827536,3466.3,3465.8,0.8259]
["bitfinex","ETHUSD",1735848182091,1.20827536,3466.5,3465.8,3.7112]
["bitfinex","ETHUSD",1735848183888,1.20827536,3466.8,3466.7,2.88458]
["bitfinex","ETHUSD",1735848184395,1.20827536,3466.8,3466.7,3.69348]
["bitfinex","ETHUSD",1735848185138,0.7803,3467.4,3467.0,2.88433]
["bitfinex","ETHUSD",1735848185139,1.98857536,3467.4,3467.0,2.88433]
["bitfinex","ETHUSD",1735848185916,1.20827536,3467.4,3466.8,2.72947519]
["bitfinex","ETHUSD",1735848186063,1.20827536,3467.4,3467.3,6.70818]
["bitfinex","ETHUSD",1735848186247,1.20827536,3467.4,3467.3,8.95446]
["bitfinex","ETHUSD",1735848186592,1.81241304,3467.6,3467.5,8.70802]
["bitfinex","ETHUSD",1735848186794,1.20752728,3467.6,3467.5,16.43749519]
["bitfinex","ETHUSD",1735848187304,1.10166548,3467.6,3467.5,16.43749519]
["bitfinex","ETHUSD",1735848187444,1.10166548,3467.6,3467.5,16.98749519]
["bitfinex","ETHUSD",1735848187645,1.81241304,3467.8,3467.6,0.55]
["bitfinex","ETHUSD",1735848187947,7.2e-07,3467.9,3467.8,7.18967]
["bitfinex","ETHUSD",1735848188144,3.62482608,3468.4,3468.3,5.88325]
["bitfinex","ETHUSD",1735848188392,0.94802608,3468.4,3468.3,14.91872519]
["bitfinex","ETHUSD",1735848188603,2.41358056,3469.5,3468.7,4.88292]
["bitfinex","ETHUSD",1735848188805,2.41358056,3469.5,3469.3,0.756]
["bitfinex","ETHUSD",1735848189170,2.41358056,3469.5,3469.4,2.88234]
["bitfinex","ETHUSD",1735848189533,2.41358056,3469.5,3469.4,4.91902]
["bitfinex","ETHUSD",1735848189900,2.41358056,3469.5,3469.4,7.64849519]
["bitfinex","ETHUSD",1735848190398,3.53087519,3470.8,3469.4,2.03668]
["bitfinex","ETHUSD",1735848190701,0.8014,3470.4,3469.4,3.46050278]
["bitfinex","ETHUSD",1735848192907,0.8014,3470.4,3469.5,2.88225]
["bitfinex","ETHUSD",1735848195311,0.8014,3470.4,3469.4,3.46045278]
["bitfinex","ETHUSD",1735848197911,0.8014,3470.4,3469.4,9.22425278]
["bitfinex","ETHUSD",1735848198352,3.68292,3470.4,3469.4,9.22425278]
["bitfinex","ETHUSD",1735848198511,0.368292,3470.3,3469.4,9.22425278]
["bitfinex","ETHUSD",1735848199192,3.68292,3470.4,3469.4,9.22425278]
["bitfinex","ETHUSD",1735848200152,0.8132,3469.8,3469.4,5.7638]
["bitfinex","ETHUSD",1735848200295,3.69524,3469.8,3469.4,5.7638]
["bitfinex","ETHUSD",1735848200491,2.72947519,3469.9,3469.4,5.7638]
["bitfinex","ETHUSD",1735848200709,0.8132,3469.6,3469.4,5.7638]
["bitfinex","ETHUSD",1735848200928,3.54267519,3469.6,3469.4,5.7638]
["bitfinex","ETHUSD",1735848201165,3.23651752,3469.5,3469.4,5.7638]
["bitfinex","ETHUSD",1735848202760,3.13651752,3469.5,3469.4,5.7638]
["bitfinex","ETHUSD",1735848203871,4.50811752,3469.5,3469.4,5.7638]
["bitfinex","ETHUSD",1735848204021,0.8216,3468.7,3467.9,1.8097375]
["bitfinex","ETHUSD",1735848206720,0.8216,3468.7,3467.9,4.6933175]
["bitfinex","ETHUSD",1735848206920,0.8216,3468.7,3467.9,1.8097375]
["bitfinex","ETHUSD",1735848207116,1.192045,3468.7,3467.9,1.8097375]
["bitfinex","ETHUSD",1735848207436,2.88301,3468.6,3467.9,1.8097375]
["bitfinex","ETHUSD",1735848207857,0.8216,3468.7,3467.9,1.8097375]
["bitfinex","ETHUSD",1735848209323,2.88309,3468.5,3467.9,1.8097375]
["bitfinex","ETHUSD",1735848210569,2.88321,3468.4,3467.9,1.8097375]
["bitfinex","ETHUSD",1735848210776,0.8157,3468.3,3467.9,1.8097375]
["bitfinex","ETHUSD",1735848211825,0.8108,3469.0,3467.9,1.8097375]
["bitfinex","ETHUSD",1735848212054,2.88285,3468.8,3467.9,1.8097375]
["bitfinex","ETHUSD",1735848212267,3.69374,3468.7,3467.9,1.8097375]
["bitfinex","ETHUSD",1735848214073,0.8108,3468.7,3467.9,1.8097375]
["bitfinex","ETHUSD",1735848215287,3.69374,3468.7,3467.9,1.8097375]
["bitfinex","ETHUSD",1735848216477,2.88302,3468.6,3467.9,1.8097375]
["bitfinex","ETHUSD",1735848216629,3.252472,3468.5,3467.9,1.8097375]
["bitfinex","ETHUSD",1735848217542,2.88318,3468.4,3467.9,1.8097375]
["bitfinex","ETHUSD",1735848221005,3.6494,3468.3,3467.9,1.8097375]
["bitfinex","ETHUSD",1735848223283,0.7661,3468.3,3467.9,1.8097375]
["bitfinex","ETHUSD",1735848228223,2.88247,3469.3,3467.9,1.8097375]
["bitfinex","ETHUSD",1735848228224,2.88303,3468.6,3467.9,1.8097375]
["bitfinex","ETHUSD",1735848228430,3.68894,3468.7,3468.0,0.8176]
["bitfinex","ETHUSD",1735848228930,2.88302,3468.6,3468.0,0.8176]
["bitfinex","ETHUSD",1735848229465,2.88309,3468.5,3467.9,1.8097375]
["bitfinex","ETHUSD",1735848233316,0.806,3468.7,3467.9,1.8097375]
["bitfinex","ETHUSD",1735848233518,2.88326,3468.3,3467.9,1.8097375]
["bitfinex","ETHUSD",1735848236929,2.88315,3468.5,3467.9,1.8097375]
["bitfinex","ETHUSD",1735848237820,0.64182752,3468.6,3467.9,1.8097375]
["bitfinex","ETHUSD",1735848238121,2.88318,3468.4,3467.9,1.8097375]
["bitfinex","ETHUSD",1735848239481,2.88327,3468.3,3467.9,1.8097375]
["bitfinex","ETHUSD",1735848240730,0.64182752,3468.6,3467.9,1.8097375]
["bitfinex","ETHUSD",1735848240970,0.41773027,3468.5,3467.9,1.8097375]
["bitfinex","ETHUSD",1735848241233,2.88335,3468.2,3467.9,1.8097375]
["bitfinex","ETHUSD",1735848242024,2.88348,3468.1,3467.9,1.8097375]
["bitfinex","ETHUSD",1735848242839,2.8835,3468.0,3467.9,1.8097375]
["bitfinex","ETHUSD",1735848244942,2.88338,3468.2,3467.9,1.8097375]
["bitfinex","ETHUSD",1735848246158,2.88321,3468.4,3467.9,1.8097375]
["bitfinex","ETHUSD",1735848247352,2.88327,3468.3,3467.9,1.8097375]
["bitfinex","ETHUSD",1735848247556,3.33272031,3468.3,3467.9,1.8097375]
["bitfinex","ETHUSD",1735848248349,2.88335,3468.2,3467.9,1.8097375]
["bitfinex","ETHUSD",1735848250084,2.81950349,3468.2,3467.9,1.8097375]
["bitfinex","ETHUSD",1735848250353,2.81950349,3468.2,3467.6,0.7895]
["bitfinex","ETHUSD",1735848251059,4.01300633,3468.2,3467.6,0.7895]
["bitfinex","ETHUSD",1735848252289,2.81950349,3468.2,3467.7,1.00116209]
["bitfinex","ETHUSD",1735848252668,4.07671284,3468.4,3467.7,1.00116209]
["bitfinex","ETHUSD",1735848253166,4.07671284,3468.4,3467.8,1.00116209]
["bitfinex","ETHUSD",1735848254310,1.19350284,3468.4,3467.9,3.63854]
["bitfinex","ETHUSD",1735848254806,1.19350284,3468.5,3468.0,0.755]
["bitfinex","ETHUSD",1735848255002,1.19350284,3468.5,3468.1,0.755]
["bitfinex","ETHUSD",1735848256253,1.19350284,3468.7,3468.1,2.2547292]
["bitfinex","ETHUSD",1735848257386,1.19350284,3468.8,3468.2,2.50095867]
["bitfinex","ETHUSD",1735848257748,4.07638284,3468.8,3468.2,2.50095867]
["bitfinex","ETHUSD",1735848258688,2.88288,3468.8,3468.3,1.00122947]
["bitfinex","ETHUSD",1735848259387,3.55133371,3468.8,3468.3,1.00122947]
["bitfinex","ETHUSD",1735848259595,2.88294,3468.7,3468.3,1.00122947]
["bitfinex","ETHUSD",1735848259943,6.80576803,3468.9,3468.3,1.00122947]
["bitfinex","ETHUSD",1735848260241,1.19350284,3468.9,3468.3,1.00122947]
["bitfinex","ETHUSD",1735848260543,1.19350284,3468.9,3468.4,0.8306]
["bitfinex","ETHUSD",1735848260739,1.19350284,3468.7,3468.4,0.8306]
["bitfinex","ETHUSD",1735848261542,4.07646284,3468.7,3468.1,0.8306]
["bitfinex","ETHUSD",1735848261743,2.88296,3468.7,3468.1,2.3303292]
["bitfinex","ETHUSD",1735848261963,2.88302,3468.6,3468.1,2.3303292]
["bitfinex","ETHUSD",1735848262944,4.07652284,3468.6,3468.1,0.8306]
["bitfinex","ETHUSD",1735848263648,3.69666,3468.5,3467.8,3.51393198]
["bitfinex","ETHUSD",1735848264269,3.69666,3468.5,3467.8,2.01420278]
["bitfinex","ETHUSD",1735848265297,4.89016284,3468.5,3467.8,0.8197]
["bitfinex","ETHUSD",1735848266702,4.89016284,3468.5,3467.9,1.0010727]
["bitfinex","ETHUSD",1735848268596,2.88319,3468.4,3467.9,1.0010727]
["bitfinex","ETHUSD",1735848271805,2.88319,3468.4,3467.8,0.8197]
["bitfinex","ETHUSD",1735848272155,1.19350284,3468.5,3467.8,0.8197]
["bitfinex","ETHUSD",1735848273090,2.88323,3468.4,3467.8,0.8197]
["bitfinex","ETHUSD",1735848273742,4.07658284,3468.6,3467.8,0.8197]
["bitfinex","ETHUSD",1735848274340,1.19350284,3468.5,3467.9,1.00106693]
["bitfinex","ETHUSD",1735848275537,4.07658284,3468.6,3468.0,1.00106693]
["bitfinex","ETHUSD",1735848275888,1.19350284,3468.6,3468.0,1.00106693]
["bitfinex","ETHUSD",1735848276090,0.58666171,3468.5,3468.0,1.00106693]
["bitfinex","ETHUSD",1735848276440,2.88342,3468.1,3468.0,1.00106693]
["bitfinex","ETHUSD",1735848276593,2.72947519,3468.3,3468.0,1.00106693]
["bitfinex","ETHUSD",1735848276594,5.61274519,3468.3,3468.0,1.00106693]
["bitfinex","ETHUSD",1735848276788,2.88327,3468.3,3468.0,1.00106693]
["bitfinex","ETHUSD",1735848277134,3.46977171,3468.5,3468.0,1.00106693]
["bitfinex","ETHUSD",1735848277342,1.19350284,3468.6,3468.0,1.00106693]
["bitfinex","ETHUSD",1735848277491,4.07651284,3468.6,3468.0,1.00106693]
["bitfinex","ETHUSD",1735848277693,1.19350284,3468.6,3468.0,1.00106693]
["bitfinex","ETHUSD",1735848277908,1.19350284,3468.3,3467.9,0.7704]
["bitfinex","ETHUSD",1735848278544,1.19350284,3468.3,3468.0,3.65389]
["bitfinex","ETHUSD",1735848278743,1.19350284,3468.3,3468.0,0.7704]
["bitfinex","ETHUSD",1735848279039,1.19350284,3468.7,3468.1,0.7704]
["bitfinex","ETHUSD",1735848279258,1.19350284,3468.7,3468.0,0.8002]
["bitfinex","ETHUSD",1735848279411,1.19350284,3468.7,3468.6,3.6583]
["bitfinex","ETHUSD",1735848279742,1.19350284,3468.7,3468.6,8.79863]
["bitfinex","ETHUSD",1735848280237,1.19350284,3469.2,3468.9,0.7753]
["bitfinex","ETHUSD",1735848281641,2.88244,3469.3,3468.9,0.7753]
["bitfinex","ETHUSD",1735848281847,4.07577284,3469.5,3468.9,0.7753]
["bitfinex","ETHUSD",1735848282027,0.66673271,3469.4,3468.9,0.7753]
["bitfinex","ETHUSD",1735848282234,2.88242,3469.3,3468.9,0.7753]
["bitfinex","ETHUSD",1735848282426,1.19350284,3469.5,3468.9,0.7753]
["bitfinex","ETHUSD",1735848282740,4.07580284,3469.5,3468.9,0.7753]
["bitfinex","ETHUSD",1735848282944,2.88235,3469.4,3468.9,0.7753]
["bitfinex","ETHUSD",1735848283313,4.87701284,3469.6,3468.9,0.7753]
["bitfinex","ETHUSD",1735848283730,4.07571284,3469.6,3468.9,0.7753]
["bitfinex","ETHUSD",1735848284952,2.88221,3469.6,3468.9,0.7753]
["bitfinex","ETHUSD",1735848285748,1.19350284,3469.7,3468.9,0.7753]
["bitfinex","ETHUSD",1735848285937,1.19350284,3469.7,3469.0,0.7757]
["bitfinex","ETHUSD",1735848287411,1.19350284,3469.7,3469.0,2.88262]
["bitfinex","ETHUSD",1735848287645,5.26886568,3470.0,3469.1,0.7757]
["bitfinex","ETHUSD",1735848287646,1.19350284,3470.0,3469.1,0.7757]
["bitfinex","ETHUSD",1735848287850,1.19350284,3470.0,3469.2,0.7757]
["bitfinex","ETHUSD",1735848288745,2.88183,3470.1,3469.2,0.7757]
["bitfinex","ETHUSD",1735848289996,2.88168,3470.2,3469.3,0.8126]
["bitfinex","ETHUSD",1735848290307,7.62401803,3470.4,3469.4,0.8126]
["bitfinex","ETHUSD",1735848290479,6.80451803,3470.4,3469.4,2.88233]
["bitfinex","ETHUSD",1735848290692,1.19350284,3470.4,3469.6,0.8126]
["bitfinex","ETHUSD",1735848290856,1.19350284,3470.4,3469.2,0.59053924]
["bitfinex","ETHUSD",1735848290857,1.19350284,3470.4,3469.7,2.88207]
["bitfinex","ETHUSD",1735848291200,1.19350284,3470.4,3469.8,0.8126]
["bitfinex","ETHUSD",1735848291408,1.19350284,3470.6,3469.9,0.8126]
["bitfinex","ETHUSD",1735848292018,1.19350284,3470.6,3470.3,2.88152]
["bitfinex","ETHUSD",1735848292159,1.19350284,3470.6,3470.4,0.8126]
["bitfinex","ETHUSD",1735848292346,1.19350284,3470.6,3470.5,2.88142]
["bitfinex","ETHUSD",1735848292551,1.19350284,3470.6,3470.5,3.69402]
["bitfinex","ETHUSD",1735848292868,1.19350284,3470.6,3470.5,5.69402]
["bitfinex","ETHUSD",1735848293263,1.19350284,3471.2,3470.7,2.88122]
["bitfinex","ETHUSD",1735848293499,1.19350284,3471.2,3470.8,3.63917]
["bitfinex","ETHUSD",1735848293707,1.19350284,3471.2,3470.9,0.758]
["bitfinex","ETHUSD",1735848294605,2.88036,3471.8,3470.9,0.758]
["bitfinex","ETHUSD",1735848294765,2.88054,3471.6,3470.9,0.758]
["bitfinex","ETHUSD",1735848296206,0.56098352,3471.8,3470.9,0.758]
["bitfinex","ETHUSD",1735848296415,2.88043,3471.7,3470.9,0.758]
["bitfinex","ETHUSD",1735848296761,2.88052,3471.6,3470.9,0.758]
["bitfinex","ETHUSD",1735848300689,3.0,3472.0,3470.9,0.758]
["bitfinex","ETHUSD",1735848300690,2.88069,3471.4,3470.9,0.758]
["bitfinex","ETHUSD",1735848301089,2.72947519,3471.5,3470.6,1.33822082]
["bitfinex","ETHUSD",1735848301290,2.88077,3471.3,3470.6,1.33822082]
["bitfinex","ETHUSD",1735848301517,0.84907552,3471.3,3470.6,0.7699]
["bitfinex","ETHUSD",1735848301682,2.88093,3471.1,3470.6,0.7699]
["bitfinex","ETHUSD",1735848301877,0.84907552,3471.3,3470.6,0.7699]
["bitfinex","ETHUSD",1735848302083,3.7777,3471.7,3470.6,0.7699]
["bitfinex","ETHUSD",1735848302400,2.88101,3471.0,3470.6,0.7699]
["bitfinex","ETHUSD",1735848302920,2.88096,3471.1,3470.6,0.7699]
["bitfinex","ETHUSD",1735848303744,2.88102,3471.0,3470.6,0.7699]
["bitfinex","ETHUSD",1735848303918,5.72947519,3471.3,3470.6,0.7699]
["bitfinex","ETHUSD",1735848304098,2.88133,3470.7,3470.3,0.7984]
["bitfinex","ETHUSD",1735848304428,2.88143,3470.5,3469.7,0.7984]
["bitfinex","ETHUSD",1735848305012,3.0,3470.9,3469.7,0.7984]
["bitfinex","ETHUSD",1735848305190,2.88129,3470.7,3469.7,0.7984]
["bitfinex","ETHUSD",1735848306029,2.88129,3470.7,3469.7,3.68048]
["bitfinex","ETHUSD",1735848306384,6.53827519,3471.2,3469.7,3.68048]
["bitfinex","ETHUSD",1735848306589,2.88135,3470.6,3469.7,0.7984]
["bitfinex","ETHUSD",1735848307041,2.88105,3471.0,3469.7,0.7984]
["bitfinex","ETHUSD",1735848307242,2.88121,3470.8,3469.7,3.68046]
["bitfinex","ETHUSD",1735848307566,2.88129,3470.7,3469.7,3.68046]
["bitfinex","ETHUSD",1735848308609,3.51227519,3471.5,3470.4,2.88144]
["bitfinex","ETHUSD",1735848308809,3.51227519,3471.5,3470.2,0.798]
["bitfinex","ETHUSD",1735848308810,3.0,3471.2,3470.2,3.67964]
["bitfinex","ETHUSD",1735848309394,2.88085,3471.2,3470.2,3.67964]
["bitfinex","ETHUSD",1735848309840,3.0,3471.1,3470.2,3.67964]
["bitfinex","ETHUSD",1735848310147,0.3246429,3471.3,3470.2,0.798]
["bitfinex","ETHUSD",1735848310597,3.0,3470.9,3470.2,0.798]
["bitfinex","ETHUSD",1735848310797,5.88111,3470.9,3470.2,0.798]
["bitfinex","ETHUSD",1735848310998,0.588111,3470.9,3470.2,0.798]
["bitfinex","ETHUSD",1735848311317,2.88128,3470.7,3470.2,0.798]
["bitfinex","ETHUSD",1735848311516,2.88142,3470.6,3470.2,0.798]
["bitfinex","ETHUSD",1735848312101,2.88118,3470.8,3470.2,0.798]
["bitfinex","ETHUSD",1735848312737,6.52347519,3471.2,3470.2,0.798]
["bitfinex","ETHUSD",1735848312738,3.0,3471.1,3470.2,0.798]
["bitfinex","ETHUSD",1735848312932,3.0,3470.9,3470.2,0.798]
["bitfinex","ETHUSD",1735848313143,5.88113,3470.9,3470.2,0.798]
["bitfinex","ETHUSD",1735848313652,2.88125,3470.8,3470.2,0.798]
["bitfinex","ETHUSD",1735848315428,2.88139,3470.6,3470.2,0.798]
["bitfinex","ETHUSD",1735848315630,0.288139,3470.5,3470.2,0.798]
["bitfinex","ETHUSD",1735848316879,2.88176,3470.1,3469.2,0.7975]
["bitfinex","ETHUSD",1735848317077,2.88204,3469.8,3469.2,0.7975]
["bitfinex","ETHUSD",1735848318524,2.88182,3470.1,3469.2,0.7975]
["bitfinex","ETHUSD",1735848320795,2.88188,3470.0,3469.2,0.7975]
["bitfinex","ETHUSD",1735848322231,2.88195,3469.9,3469.2,0.7975]
["bitfinex","ETHUSD",1735848323050,2.88176,3470.1,3469.2,0.7975]
["bitfinex","ETHUSD",1735848323329,3.74300352,3470.0,3469.2,0.7975]
["bitfinex","ETHUSD",1735848323532,2.88188,3470.0,3469.2,0.7975]
["bitfinex","ETHUSD",1735848324284,2.88192,3469.9,3469.2,0.7975]
["bitfinex","ETHUSD",1735848325638,2.88203,3469.8,3469.2,0.7975]
["bitfinex","ETHUSD",1735848325836,2.88219,3469.6,3469.2,0.7975]
["bitfinex","ETHUSD",1735848325983,0.288219,3469.5,3469.2,0.7975]
["bitfinex","ETHUSD",1735848326184,2.88219,3469.6,3469.2,0.7975]
["bitfinex","ETHUSD",1735848326946,2.72947519,3469.7,3468.9,0.7931]
["bitfinex","ETHUSD",1735848327247,0.7892,3469.9,3468.3,0.7931]
["bitfinex","ETHUSD",1735848327248,2.88243,3469.3,3468.3,0.7931]
["bitfinex","ETHUSD",1735848327743,2.88217,3469.6,3468.4,2.88315]
["bitfinex","ETHUSD",1735848327744,2.88227,3469.5,3468.4,2.88315]
["bitfinex","ETHUSD",1735848328039,2.88227,3469.5,3468.5,0.7931]
["bitfinex","ETHUSD",1735848328410,2.88227,3469.5,3468.6,0.7931]
["bitfinex","ETHUSD",1735848329321,2.88236,3469.4,3468.6,0.7931]
["bitfinex","ETHUSD",1735848329841,2.88218,3469.6,3468.6,0.7931]
["bitfinex","ETHUSD",1735848329990,2.88218,3469.6,3468.7,0.7931]
["bitfinex","ETHUSD",1735848330624,2.88232,3469.5,3468.7,0.7931]
["bitfinex","ETHUSD",1735848330807,0.288232,3469.4,3468.7,0.7931]
["bitfinex","ETHUSD",1735848331109,2.88241,3469.4,3468.7,0.7931]
["bitfinex","ETHUSD",1735848331308,3.0,3469.6,3468.7,0.7931]
["bitfinex","ETHUSD",1735848331494,2.88237,3469.4,3468.7,0.7931]
["bitfinex","ETHUSD",1735848332361,0.07395211,3469.3,3468.7,0.7931]
["bitfinex","ETHUSD",1735848334402,2.88265,3469.1,3468.7,0.7931]
["bitfinex","ETHUSD",1735848334601,2.8829,3468.8,3468.2,0.7922]
["bitfinex","ETHUSD",1735848334953,0.07521434,3468.7,3468.2,0.7922]
["bitfinex","ETHUSD",1735848335450,2.88306,3468.6,3468.2,0.7922]
["bitfinex","ETHUSD",1735848335651,0.7573,3468.6,3467.9,0.7643]
["bitfinex","ETHUSD",1735848335899,2.88336,3468.2,3467.9,0.7643]
["bitfinex","ETHUSD",1735848336049,0.07526393,3468.1,3467.9,0.7643]
["bitfinex","ETHUSD",1735848337065,2.88319,3468.4,3467.9,0.7643]
["bitfinex","ETHUSD",1735848337275,0.07475618,3468.3,3467.9,0.7643]
["bitfinex","ETHUSD",1735848337472,2.88299,3468.7,3467.9,0.7643]
["bitfinex","ETHUSD",1735848337683,0.07495147,3468.6,3467.9,3.64786]
["bitfinex","ETHUSD",1735848337902,2.8828,3468.9,3468.0,0.8302]
["bitfinex","ETHUSD",1735848338067,0.07427652,3468.8,3468.0,0.8302]
["bitfinex","ETHUSD",1735848339281,0.07427652,3468.8,3468.0,3.7137]
["bitfinex","ETHUSD",1735848339484,0.07427652,3468.8,3468.1,3.53297519]
["bitfinex","ETHUSD",1735848339684,2.88249,3469.3,3468.4,0.8035]
["bitfinex","ETHUSD",1735848340010,0.07429915,3469.2,3468.7,3.68639]
["bitfinex","ETHUSD",1735848340154,0.07429915,3469.2,3468.8,0.7898]
["bitfinex","ETHUSD",1735848340353,5.88215,3469.7,3468.8,0.7898]
["bitfinex","ETHUSD",1735848340715,3.0,3469.5,3468.8,0.7898]
["bitfinex","ETHUSD",1735848340892,0.07451984,3469.4,3468.8,0.7898]
["bitfinex","ETHUSD",1735848341087,2.88262,3469.1,3468.8,0.7898]
["bitfinex","ETHUSD",1735848341288,0.07497153,3469.0,3468.8,0.7898]
["bitfinex","ETHUSD",1735848342499,0.07497153,3469.0,3468.4,0.7898]
["bitfinex","ETHUSD",1735848342500,2.88268,3469.0,3468.4,0.7898]
["bitfinex","ETHUSD",1735848342726,0.07500306,3468.9,3468.4,0.7898]
["bitfinex","ETHUSD",1735848343215,2.88307,3468.6,3467.9,0.7907]
["bitfinex","ETHUSD",1735848343357,2.72947519,3468.6,3467.9,0.7907]
["bitfinex","ETHUSD",1735848343557,2.88319,3468.4,3467.9,0.7907]
["bitfinex","ETHUSD",1735848343795,2.95803624,3468.3,3467.9,0.7907]
["bitfinex","ETHUSD",1735848344503,2.8834,3468.2,3467.8,0.2496]
["bitfinex","ETHUSD",1735848344688,0.07476624,3468.3,3467.8,0.2496]
["bitfinex","ETHUSD",1735848345001,0.07487817,3468.2,3467.8,0.2496]
["bitfinex","ETHUSD",1735848345508,0.0749526,3468.1,3467.8,0.2496]
["bitfinex","ETHUSD",1735848345671,2.88287,3468.8,3467.9,0.7664]
["bitfinex","ETHUSD",1735848346007,0.07402787,3468.7,3467.9,0.7664]
["bitfinex","ETHUSD",1735848346192,0.07402787,3468.7,3468.1,0.8203]
["bitfinex","ETHUSD",1735848346386,3.0,3468.9,3468.1,0.8203]
["bitfinex","ETHUSD",1735848346909,0.07406601,3468.8,3468.1,0.8203]
["bitfinex","ETHUSD",1735848347950,2.88271,3469.0,3468.1,0.8203]
["bitfinex","ETHUSD",1735848348155,0.07428502,3468.9,3468.1,0.8203]
["bitfinex","ETHUSD",1735848349307,2.88284,3468.8,3468.1,0.8203]
["bitfinex","ETHUSD",1735848349603,0.07424435,3468.7,3468.1,0.8203]
["bitfinex","ETHUSD",1735848350714,0.07422401,3468.6,3468.1,0.8203]
["bitfinex","ETHUSD",1735848352009,2.95727401,3468.6,3468.1,0.8203]
["bitfinex","ETHUSD",1735848352225,2.88305,3468.6,3468.1,0.8203]
["bitfinex","ETHUSD",1735848352420,2.88305,3468.6,3467.8,0.2496]
["bitfinex","ETHUSD",1735848352421,0.36247162,3468.5,3467.8,0.2496]
["bitfinex","ETHUSD",1735848352593,2.88321,3468.4,3467.8,1.0736]
["bitfinex","ETHUSD",1735848352792,2.8833,3468.3,3467.8,1.0736]
["bitfinex","ETHUSD",1735848353110,2.95772995,3468.3,3467.8,1.0736]
["bitfinex","ETHUSD",1735848354686,0.07442995,3468.3,3467.8,1.0736]
["bitfinex","ETHUSD",1735848354890,3.171425,3468.5,3467.8,1.0736]
["bitfinex","ETHUSD",1735848355138,3.35456091,3468.4,3467.8,1.0736]
["bitfinex","ETHUSD",1735848355990,2.88332,3468.3,3467.8,1.0736]
["bitfinex","ETHUSD",1735848356394,0.07411599,3468.2,3467.8,1.0736]
["bitfinex","ETHUSD",1735848356744,2.88332,3468.3,3467.8,1.0736]
["bitfinex","ETHUSD",1735848357042,0.07410858,3468.2,3467.8,1.0736]
["bitfinex","ETHUSD",1735848357390,0.3969925,3468.4,3467.8,1.0736]
["bitfinex","ETHUSD",1735848357633,0.07408823,3468.1,3467.8,1.0736]
["bitfinex","ETHUSD",1735848357857,0.3969925,3468.4,3467.8,1.0736]
["bitfinex","ETHUSD",1735848358340,0.07412893,3468.3,3467.8,1.0736]
["bitfinex","ETHUSD",1735848358545,5.88291,3468.8,3467.8,3.95724]
["bitfinex","ETHUSD",1735848358748,0.07418657,3468.7,3467.8,3.95724]
["bitfinex","ETHUSD",1735848359832,2.88301,3468.6,3467.8,1.0736]
["bitfinex","ETHUSD",1735848360158,0.07414588,3468.5,3467.8,1.0736]
["bitfinex","ETHUSD",1735848360872,2.88336,3468.2,3467.8,1.0736]
["bitfinex","ETHUSD",1735848361169,0.07415943,3468.1,3467.8,1.0736]
["bitfinex","ETHUSD",1735848361314,2.88319,3468.4,3467.8,1.0736]
["bitfinex","ETHUSD",1735848361517,0.07435907,3468.3,3467.8,1.0736]
["bitfinex","ETHUSD",1735848361748,2.95766907,3468.3,3467.8,1.0736]
["bitfinex","ETHUSD",1735848361916,3.87426006,3468.3,3467.8,1.0736]
["bitfinex","ETHUSD",1735848362245,2.88349,3468.1,3467.8,0.2496]
["bitfinex","ETHUSD",1735848362648,0.07409485,3468.0,3467.8,0.2496]
["bitfinex","ETHUSD",1735848365167,2.95762485,3468.0,3467.8,0.2496]
["bitfinex","ETHUSD",1735848365366,2.88358,3467.9,3467.8,0.2496]
["bitfinex","ETHUSD",1735848365568,3.25288957,3467.9,3467.8,0.2496]
["bitfinex","ETHUSD",1735848366814,0.36930957,3467.9,3467.8,0.2496]
["bitfinex","ETHUSD",1735848366958,0.07354209,3467.9,3467.8,0.2496]
["bitfinex","ETHUSD",1735848367303,3.0,3468.2,3467.8,0.2496]
["bitfinex","ETHUSD",1735848367500,0.07352388,3467.9,3467.8,0.2496]
["bitfinex","ETHUSD",1735848367671,0.07350163,3467.9,3467.8,0.2496]
["bitfinex","ETHUSD",1735848368071,0.07341263,3467.9,3467.8,0.2496]
["bitfinex","ETHUSD",1735848368265,3.0,3468.2,3467.8,0.2496]
["bitfinex","ETHUSD",1735848368465,0.3916591,3468.1,3467.8,0.2496]
["bitfinex","ETHUSD",1735848368700,0.46511243,3468.1,3467.8,0.2496]
["bitfinex","ETHUSD",1735848369790,0.07345333,3468.1,3467.9,0.7786]
["bitfinex","ETHUSD",1735848370157,2.88301,3468.6,3467.9,0.7786]
["bitfinex","ETHUSD",1735848370501,0.07107529,3468.5,3467.9,0.7786]
["bitfinex","ETHUSD",1735848371205,2.88318,3468.4,3467.9,0.7786]
["bitfinex","ETHUSD",1735848371713,0.07113087,3468.3,3467.9,0.7786]
["bitfinex","ETHUSD",1735848372920,0.07113087,3468.3,3467.8,0.2496]
["bitfinex","ETHUSD",1735848373053,2.88341,3468.2,3467.8,0.2496]
["bitfinex","ETHUSD",1735848373257,2.95459691,3468.1,3467.8,0.2496]
["bitfinex","ETHUSD",1735848373672,2.88358,3467.9,3467.8,0.2496]
["bitfinex","ETHUSD",1735848373875,3.73809718,3467.9,3467.8,0.2496]
["bitfinex","ETHUSD",1735848375106,0.07121718,3467.9,3467.8,0.2496]
["bitfinex","ETHUSD",1735848375308,2.88344,3468.1,3467.8,0.2496]
["bitfinex","ETHUSD",1735848375607,0.0709688,3468.0,3467.8,0.2496]
["bitfinex","ETHUSD",1735848375918,0.0709688,3468.0,3467.9,0.7773]
["bitfinex","ETHUSD",1735848376114,2.88329,3468.3,3467.9,0.7773]
["bitfinex","ETHUSD",1735848376262,7.07663284,3468.5,3467.9,0.7773]
["bitfinex","ETHUSD",1735848376461,0.07061144,3468.2,3467.9,0.7773]
["bitfinex","ETHUSD",1735848376691,0.0705646,3468.1,3467.9,0.7773]
["bitfinex","ETHUSD",1735848376874,4.07663284,3468.5,3467.9,0.7773]
["bitfinex","ETHUSD",1735848377097,0.07067245,3468.4,3467.9,0.7773]
["bitfinex","ETHUSD",1735848381329,2.88327,3468.3,3467.9,0.7773]
["bitfinex","ETHUSD",1735848381529,0.07098413,3468.2,3467.9,0.7773]
["bitfinex","ETHUSD",1735848381833,2.88327,3468.3,3467.9,0.7773]
["bitfinex","ETHUSD",1735848382181,0.07095443,3468.2,3467.9,0.7773]
["bitfinex","ETHUSD",1735848382385,2.88327,3468.3,3467.9,0.7773]
["bitfinex","ETHUSD",1735848382585,0.07095443,3468.2,3467.9,0.7773]
["bitfinex","ETHUSD",1735848382836,0.07095443,3468.2,3467.8,0.2496]
["bitfinex","ETHUSD",1735848382837,2.88341,3468.2,3467.8,0.2496]
["bitfinex","ETHUSD",1735848383040,0.07093409,3468.1,3467.8,0.2496]
["bitfinex","ETHUSD",1735848384047,0.07093409,3468.1,3467.9,0.7573]
["bitfinex","ETHUSD",1735848384336,0.0710444,3468.0,3467.9,0.7573]
["bitfinex","ETHUSD",1735848384539,4.07654284,3468.6,3467.9,0.7573]
["bitfinex","ETHUSD",1735848384724,0.07110852,3468.5,3467.9,0.7573]
["bitfinex","ETHUSD",1735848386834,0.07110852,3468.5,3468.0,0.09022513]
["bitfinex","ETHUSD",1735848387149,0.07110852,3468.5,3468.1,0.8309]
["bitfinex","ETHUSD",1735848387453,1.19350284,3468.7,3468.3,0.8309]
["bitfinex","ETHUSD",1735848387737,1.19350284,3468.7,3468.3,2.88323]
["bitfinex","ETHUSD",1735848387885,1.19350284,3468.7,3468.4,0.8309]
["bitfinex","ETHUSD",1735848387886,0.06918392,3468.6,3468.4,0.8309]
["bitfinex","ETHUSD",1735848389015,0.06918392,3468.6,3468.5,1.00012315]
["bitfinex","ETHUSD",1735848389338,1.19350284,3469.4,3468.5,1.00012315]
["bitfinex","ETHUSD",1735848389504,0.0693548,3469.2,3468.5,1.00012315]
["bitfinex","ETHUSD",1735848390204,2.9518848,3469.2,3468.5,1.00012315]
["bitfinex","ETHUSD",1735848390404,2.88259,3469.1,3468.5,1.00012315]
["bitfinex","ETHUSD",1735848390818,0.06931414,3469.0,3468.5,1.00012315]
["bitfinex","ETHUSD",1735848391136,2.88277,3468.9,3468.5,1.00012315]
["bitfinex","ETHUSD",1735848391441,0.06956225,3468.8,3468.4,0.8309]
["bitfinex","ETHUSD",1735848391734,2.88273,3469.0,3468.4,0.8309]
["bitfinex","ETHUSD",1735848391935,0.06954101,3468.9,3468.4,0.8309]
["bitfinex","ETHUSD",1735848396124,2.88283,3468.9,3468.4,0.8309]
["bitfinex","ETHUSD",1735848396342,0.06948041,3468.8,3468.4,0.8309]
["bitfinex","ETHUSD",1735848396634,3.17780448,3469.1,3468.4,0.8309]
["bitfinex","ETHUSD",1735848396816,0.06943931,3468.7,3468.4,0.8309]
["bitfinex","ETHUSD",1735848397143,0.06940115,3468.6,3468.4,0.8309]
["bitfinex","ETHUSD",1735848397341,2.88279,3468.9,3468.4,0.8309]
["bitfinex","ETHUSD",1735848397545,0.06944183,3468.8,3468.4,0.8309]
["bitfinex","ETHUSD",1735848397838,2.8827,3469.0,3468.4,0.8309]
["bitfinex","ETHUSD",1735848398057,0.06942149,3468.7,3468.4,0.8309]
["bitfinex","ETHUSD",1735848398342,0.06940115,3468.6,3468.4,0.8309]
["bitfinex","ETHUSD",1735848398497,2.8827,3469.0,3468.4,0.8309]
["bitfinex","ETHUSD",1735848398691,0.06732742,3468.9,3468.4,0.8309]
["bitfinex","ETHUSD",1735848400038,2.95010742,3468.9,3468.4,0.8309]
["bitfinex","ETHUSD",1735848400208,0.06732742,3468.9,3468.4,0.8309]
["bitfinex","ETHUSD",1735848400738,2.88261,3469.1,3468.4,0.8309]
["bitfinex","ETHUSD",1735848401040,0.06745023,3469.0,3468.4,0.8309]
["bitfinex","ETHUSD",1735848401889,2.88268,3469.0,3468.4,0.8309]
["bitfinex","ETHUSD",1735848402087,0.06742249,3468.9,3468.4,0.8309]
["bitfinex","ETHUSD",1735848403803,2.95021249,3468.9,3468.4,0.8309]
["bitfinex","ETHUSD",1735848404001,2.8829,3468.8,3468.4,0.8309]
["bitfinex","ETHUSD",1735848404250,2.88293,3468.7,3468.0,0.8014]
["bitfinex","ETHUSD",1735848404399,0.06738922,3468.7,3468.0,0.8014]
["bitfinex","ETHUSD",1735848404599,0.06738922,3468.7,3467.9,1.19450278]
["bitfinex","ETHUSD",1735848404600,3.0,3468.7,3467.9,1.19450278]
["bitfinex","ETHUSD",1735848404839,2.88341,3468.2,3467.9,1.19450278]
["bitfinex","ETHUSD",1735848405225,0.06727904,3468.1,3467.9,1.19450278]
["bitfinex","ETHUSD",1735848405422,0.06727904,3468.1,3467.8,1.051]
["bitfinex","ETHUSD",1735848405955,2.95069904,3468.1,3467.8,1.051]
["bitfinex","ETHUSD",1735848406124,2.95069904,3468.1,3467.8,0.2496]
["bitfinex","ETHUSD",1735848406322,3.32778894,3468.1,3467.8,0.2496]
["bitfinex","ETHUSD",1735848406508,0.44436894,3468.1,3467.8,0.2496]
["bitfinex","ETHUSD",1735848406708,2.88358,3467.9,3467.8,0.2496]
["bitfinex","ETHUSD",1735848406906,2.95059867,3467.9,3467.8,0.2496]
["bitfinex","ETHUSD",1735848412997,3.76249867,3467.9,3467.8,0.2496]
["bitfinex","ETHUSD",1735848413200,7.58656852,3467.9,3467.8,0.2496]
["bitfinex","ETHUSD",1735848414309,11.13656852,3467.9,3467.8,0.2496]
["bitfinex","ETHUSD",1735848415361,13.73170522,3467.9,3467.8,0.2496]
["bitfinex","ETHUSD",1735848416214,12.53820238,3467.9,3467.8,0.2496]
["bitfinex","ETHUSD",1735848417769,14.40639153,3467.9,3467.8,0.2496]
["bitfinex","ETHUSD",1735848418763,14.34487994,3467.9,3467.8,0.2496]
["bitfinex","ETHUSD",1735848419243,0.7835,3467.7,3466.4,0.7513]
["bitfinex","ETHUSD",1735848419460,0.7835,3466.8,3465.9,0.7513]
["bitfinex","ETHUSD",1735848419812,2.88475,3466.5,3465.9,0.7513]
["bitfinex","ETHUSD",1735848420054,0.06144326,3466.4,3465.9,0.7513]
["bitfinex","ETHUSD",1735848420932,3.0,3466.8,3465.9,2.88522]
["bitfinex","ETHUSD",1735848421132,0.06150435,3466.7,3466.2,0.807]
["bitfinex","ETHUSD",1735848421450,2.88427,3467.1,3466.2,0.807]
["bitfinex","ETHUSD",1735848421615,0.06064134,3466.6,3466.2,0.807]
["bitfinex","ETHUSD",1735848421815,2.88427,3467.1,3466.2,0.807]
["bitfinex","ETHUSD",1735848422131,0.06072875,3467.0,3466.2,0.807]
["bitfinex","ETHUSD",1735848424144,2.88403,3467.4,3466.2,0.807]
["bitfinex","ETHUSD",1735848424319,0.06115121,3467.3,3466.5,0.8033]
["bitfinex","ETHUSD",1735848429050,2.94525121,3467.3,3466.5,0.8033]
["bitfinex","ETHUSD",1735848429352,0.06152607,3467.2,3466.5,0.8033]
["bitfinex","ETHUSD",1735848429789,2.88425,3467.1,3466.5,0.8033]
["bitfinex","ETHUSD",1735848429992,2.94369753,3467.0,3466.5,0.8033]
["bitfinex","ETHUSD",1735848430547,0.05936753,3467.0,3466.5,0.8033]
["bitfinex","ETHUSD",1735848430799,5.61367519,3467.2,3466.5,0.8033]
["bitfinex","ETHUSD",1735848431100,0.05940713,3467.1,3466.5,0.8033]
["bitfinex","ETHUSD",1735848432469,2.88435,3467.0,3466.5,0.8033]
["bitfinex","ETHUSD",1735848432651,2.88448,3466.9,3466.3,0.7857]
["bitfinex","ETHUSD",1735848432851,2.78892793,3466.9,3465.4,0.7857]
["bitfinex","ETHUSD",1735848433067,0.37732871,3466.8,3465.5,0.7857]
["bitfinex","ETHUSD",1735848433263,2.88458,3466.7,3465.5,0.7857]
["bitfinex","ETHUSD",1735848433591,2.88473,3466.6,3465.6,0.8176]
["bitfinex","ETHUSD",1735848433816,0.05923331,3466.5,3465.6,3.70308]
["bitfinex","ETHUSD",1735848433968,0.05923331,3466.5,3465.5,0.8176]
["bitfinex","ETHUSD",1735848434364,2.88453,3466.8,3465.7,0.8176]
["bitfinex","ETHUSD",1735848434365,0.05921294,3466.4,3465.7,0.8176]
["bitfinex","ETHUSD",1735848434892,0.05918515,3466.3,3465.9,0.7534]
["bitfinex","ETHUSD",1735848435253,2.88453,3466.8,3465.9,0.7534]
["bitfinex","ETHUSD",1735848435564,3.255923,3466.8,3465.9,0.7534]
["bitfinex","ETHUSD",1735848435769,0.05925177,3466.7,3465.9,0.7534]
["bitfinex","ETHUSD",1735848437488,0.05925177,3466.7,3465.9,3.63864]
["bitfinex","ETHUSD",1735848437697,0.05925177,3466.7,3466.0,0.7897]
["bitfinex","ETHUSD",1735848437897,0.8294,3467.1,3466.0,0.7897]
["bitfinex","ETHUSD",1735848438079,0.05923883,3466.6,3466.0,0.7897]
["bitfinex","ETHUSD",1735848438261,2.88445,3466.9,3466.0,0.7897]
["bitfinex","ETHUSD",1735848438463,0.05923331,3466.5,3466.0,0.7897]
["bitfinex","ETHUSD",1735848438662,2.88445,3466.9,3466.0,0.7897]
["bitfinex","ETHUSD",1735848438859,0.05921294,3466.4,3466.0,0.7897]
["bitfinex","ETHUSD",1735848439055,2.88445,3466.9,3466.0,0.7897]
["bitfinex","ETHUSD",1735848439301,0.05919258,3466.3,3466.0,0.7897]
["bitfinex","ETHUSD",1735848439495,2.88445,3466.9,3466.0,0.7897]
["bitfinex","ETHUSD",1735848439677,0.05917221,3466.2,3466.0,0.7897]
["bitfinex","ETHUSD",1735848439974,2.88445,3466.9,3466.0,0.7897]
["bitfinex","ETHUSD",1735848440175,1.02927227,3467.0,3466.1,0.762]
["bitfinex","ETHUSD",1735848440356,0.05914576,3466.8,3466.3,0.762]
["bitfinex","ETHUSD",1735848440573,2.88421,3467.2,3466.3,0.762]
["bitfinex","ETHUSD",1735848440779,0.05920684,3467.1,3466.3,0.762]
["bitfinex","ETHUSD",1735848441966,2.94347684,3467.1,3466.3,0.762]
["bitfinex","ETHUSD",1735848446885,2.88434,3467.0,3466.3,0.762]
["bitfinex","ETHUSD",1735848447217,2.88473,3466.6,3466.3,0.762]
["bitfinex","ETHUSD",1735848447395,0.05898361,3466.5,3466.3,0.762]
["bitfinex","ETHUSD",1735848447601,3.02382987,3466.9,3466.3,0.762]
["bitfinex","ETHUSD",1735848447602,2.88459,3466.7,3466.3,0.762]
["bitfinex","ETHUSD",1735848447828,0.0590035,3466.6,3466.3,0.762]
["bitfinex","ETHUSD",1735848448030,0.55671535,3466.6,3466.3,0.762]
["bitfinex","ETHUSD",1735848448833,3.44140535,3466.6,3466.3,0.762]
["bitfinex","ETHUSD",1735848449136,0.55671535,3466.6,3465.7,0.8208]
["bitfinex","ETHUSD",1735848449314,0.8152,3466.5,3465.7,0.8208]
["bitfinex","ETHUSD",1735848449537,2.88498,3466.3,3465.7,0.8208]
["bitfinex","ETHUSD",1735848450252,0.05912178,3466.4,3465.7,0.8208]
["bitfinex","ETHUSD",1735848450408,3.35417266,3466.4,3465.7,0.8208]
["bitfinex","ETHUSD",1735848451551,0.05912178,3466.4,3465.8,2.88526]
["bitfinex","ETHUSD",1735848451703,0.05912178,3466.4,3465.9,0.8208]
["bitfinex","ETHUSD",1735848451911,0.49771185,3466.6,3465.9,0.8208]
["bitfinex","ETHUSD",1735848452606,3.49771185,3466.6,3465.9,0.8208]
["bitfinex","ETHUSD",1735848454249,3.38238185,3466.6,3465.9,0.8208]
["bitfinex","ETHUSD",1735848455255,0.63823818,3466.5,3465.9,0.8208]
["bitfinex","ETHUSD",1735848455467,3.52300818,3466.5,3465.9,0.8208]
["bitfinex","ETHUSD",1735848455762,0.63823818,3466.5,3465.9,0.8208]
["bitfinex","ETHUSD",1735848456322,7.08820824,3466.8,3465.9,0.8208]
["bitfinex","ETHUSD",1735848456962,0.05887122,3466.7,3465.9,3.70602]
["bitfinex","ETHUSD",1735848457125,0.05887122,3466.7,3466.5,0.8208]
["bitfinex","ETHUSD",1735848457329,0.05887122,3466.7,3466.4,0.8208]
["bitfinex","ETHUSD",1735848458413,0.35320034,3466.7,3466.4,0.8208]
["bitfinex","ETHUSD",1735848459413,3.23779034,3466.7,3465.8,0.8208]
["bitfinex","ETHUSD",1735848459649,0.35320034,3466.7,3465.8,0.8208]
["bitfinex","ETHUSD",1735848460519,2.88468,3466.6,3465.8,0.8208]
["bitfinex","ETHUSD",1735848463416,1.55688858,3466.7,3465.8,0.8208]
["bitfinex","ETHUSD",1735848463620,4.44149858,3466.7,3465.8,0.8208]
["bitfinex","ETHUSD",1735848464466,3.23781034,3466.7,3465.8,0.8208]
["bitfinex","ETHUSD",1735848465564,4.44149858,3466.7,3465.8,0.8208]
["bitfinex","ETHUSD",1735848467036,1.26255946,3466.7,3465.9,0.7634]
["bitfinex","ETHUSD",1735848467246,1.26255946,3466.7,3466.1,0.7634]
["bitfinex","ETHUSD",1735848467442,1.26255946,3466.7,3466.6,3.64807]
["bitfinex","ETHUSD",1735848468175,0.05887122,3466.7,3466.6,3.64807]
["bitfinex","ETHUSD",1735848468690,0.05887122,3466.7,3466.6,0.7634]
["bitfinex","ETHUSD",1735848471586,0.05887122,3466.7,3466.6,3.64807]
["bitfinex","ETHUSD",1735848473194,0.05887122,3466.7,3466.6,4.64832927]
["bitfinex","ETHUSD",1735848474492,0.05887122,3466.7,3466.6,3.64807]
["bitfinex","ETHUSD",1735848475512,0.05887122,3466.7,3466.6,0.7634]
["bitfinex","ETHUSD",1735848483193,0.05887122,3466.7,3466.2,0.7803]
["bitfinex","ETHUSD",1735848483479,2.88471,3466.6,3466.1,1.19450278]
["bitfinex","ETHUSD",1735848483696,2.88476,3466.5,3466.1,1.19450278]
["bitfinex","ETHUSD",1735848484189,3.51917519,3466.6,3466.1,1.19450278]
["bitfinex","ETHUSD",1735848484375,0.7897,3466.5,3466.1,1.19450278]
["bitfinex","ETHUSD",1735848484882,2.88495,3466.3,3466.0,1.00011852]
["bitfinex","ETHUSD",1735848485193,0.64041252,3466.3,3466.0,1.00011852]
["bitfinex","ETHUSD",1735848485348,0.7897,3466.5,3466.0,1.83091852]
["bitfinex","ETHUSD",1735848485530,4.05754586,3466.7,3466.0,1.83091852]
["bitfinex","ETHUSD",1735848486468,1.00679117,3466.5,3466.0,0.8308]
["bitfinex","ETHUSD",1735848487851,3.89154117,3466.5,3466.0,0.8308]
["bitfinex","ETHUSD",1735848489053,1.00679117,3466.5,3466.0,0.8308]
["bitfinex","ETHUSD",1735848500477,3.30442586,3466.7,3466.0,0.8308]
["bitfinex","ETHUSD",1735848503201,2.88467,3466.6,3466.0,0.8308]
["bitfinex","ETHUSD",1735848503787,2.88477,3466.5,3466.0,0.8308]
["bitfinex","ETHUSD",1735848510807,3.30447586,3466.7,3466.0,0.8308]
["bitfinex","ETHUSD",1735848511412,2.94352122,3466.7,3466.0,0.8308]
["bitfinex","ETHUSD",1735848512110,2.88467,3466.6,3466.0,0.8308]
["bitfinex","ETHUSD",1735848515603,2.88467,3466.6,3466.0,0.8308]
["bitfinex","ETHUSD",1735848518630,0.05887122,3466.7,3466.0,0.8308]
["bitfinex","ETHUSD",1735848518924,0.05887122,3466.7,3465.9,2.88524]
["bitfinex","ETHUSD",1735848518925,0.05887122,3466.7,3466.4,2.88483]
["bitfinex","ETHUSD",1735848519127,0.05887122,3466.7,3466.6,3.70487]
["bitfinex","ETHUSD",1735848519295,0.05887122,3466.7,3466.6,7.94217]
["bitfinex","ETHUSD",1735848519625,0.05887122,3466.7,3466.6,6.95679]
["bitfinex","ETHUSD",1735848519928,0.05887122,3466.7,3466.6,3.70487]
["bitfinex","ETHUSD",1735848520685,0.05887122,3466.7,3466.6,6.20170413]
["bitfinex","ETHUSD",1735848529794,0.05887122,3466.7,3466.6,9.37290413]
["bitfinex","ETHUSD",1735848530196,0.05887122,3466.7,3466.6,9.11373413]
["bitfinex","ETHUSD",1735848533297,1.20368824,3468.5,3468.2,2.88333]
["bitfinex","ETHUSD",1735848533522,1.20368824,3468.5,3468.3,0.779]
["bitfinex","ETHUSD",1735848533794,2.38700568,3468.8,3468.3,0.779]
["bitfinex","ETHUSD",1735848533795,1.20368824,3468.7,3468.3,0.779]
["bitfinex","ETHUSD",1735848534232,0.30103658,3468.6,3468.3,0.779]
["bitfinex","ETHUSD",1735848535441,0.8206,3469.1,3468.0,0.779]
["bitfinex","ETHUSD",1735848536015,2.88277,3468.9,3468.0,0.779]
["bitfinex","ETHUSD",1735848537442,3.70319,3469.1,3468.1,2.88341]
["bitfinex","ETHUSD",1735848537640,2.88271,3469.0,3468.0,0.779]
["bitfinex","ETHUSD",1735848537797,0.670331,3468.9,3468.0,0.779]
["bitfinex","ETHUSD",1735848537998,0.8066,3468.7,3468.0,0.779]
["bitfinex","ETHUSD",1735848539454,2.88308,3468.6,3467.8,1.36629734]
["bitfinex","ETHUSD",1735848540041,0.8066,3468.7,3467.8,1.36629734]
["bitfinex","ETHUSD",1735848540262,2.8831,3468.5,3467.8,1.36629734]
["bitfinex","ETHUSD",1735848540464,0.64191752,3468.4,3467.8,1.36629734]
["bitfinex","ETHUSD",1735848540664,0.8023,3468.3,3467.5,0.7876]
["bitfinex","ETHUSD",1735848540964,3.68563,3468.3,3467.5,0.7876]
["bitfinex","ETHUSD",1735848541288,2.88335,3468.2,3467.5,0.7876]
["bitfinex","ETHUSD",1735848541416,0.37891188,3468.1,3467.5,0.7876]
["bitfinex","ETHUSD",1735848542663,3.26237188,3468.1,3467.2,0.7876]
["bitfinex","ETHUSD",1735848543233,0.37891188,3468.1,3467.2,3.67175]
["bitfinex","ETHUSD",1735848543559,3.26234188,3468.1,3467.2,1.35347866]
["bitfinex","ETHUSD",1735848543961,0.37891188,3468.1,3467.2,1.35347866]
["bitfinex","ETHUSD",1735848544175,3.7875,3468.6,3467.4,0.8081]
["bitfinex","ETHUSD",1735848544464,0.14343429,3469.3,3468.1,2.88339]
["bitfinex","ETHUSD",1735848544465,0.7875,3468.8,3468.1,2.88339]
["bitfinex","ETHUSD",1735848544636,0.7875,3468.8,3468.2,0.8081]
["bitfinex","ETHUSD",1735848544969,1.57488082,3468.8,3468.2,0.8081]
["bitfinex","ETHUSD",1735848545848,1.57488082,3468.8,3467.6,0.7826]
["bitfinex","ETHUSD",1735848545849,3.0,3468.7,3467.6,0.7826]
["bitfinex","ETHUSD",1735848546135,3.0,3468.7,3467.7,2.88373]
["bitfinex","ETHUSD",1735848546136,8.61240519,3468.7,3467.7,2.88373]
["bitfinex","ETHUSD",1735848546519,5.72947519,3468.7,3467.6,0.7826]
["bitfinex","ETHUSD",1735848546720,0.754,3468.4,3467.6,0.7826]
["bitfinex","ETHUSD",1735848546918,0.04580716,3468.3,3467.6,0.7826]
["bitfinex","ETHUSD",1735848547222,0.41409688,3468.3,3467.6,0.7826]
["bitfinex","ETHUSD",1735848548264,0.04580716,3468.3,3467.6,0.7826]
["bitfinex","ETHUSD",1735848548431,0.04580716,3468.3,3467.7,2.72947519]
["bitfinex","ETHUSD",1735848548635,0.04580716,3468.3,3468.2,3.66594]
["bitfinex","ETHUSD",1735848549158,0.04580716,3468.3,3468.2,9.15629]
["bitfinex","ETHUSD",1735848549463,0.04580716,3468.3,3468.2,11.62201]
["bitfinex","ETHUSD",1735848549692,0.04580716,3468.3,3468.2,8.66594]
["bitfinex","ETHUSD",1735848549821,0.04580716,3468.3,3468.2,11.41499]
["bitfinex","ETHUSD",1735848550223,0.04580716,3468.3,3468.2,11.9834074]
["bitfinex","ETHUSD",1735848550535,0.04580716,3468.3,3468.2,9.2343574]
["bitfinex","ETHUSD",1735848551684,0.04580716,3468.3,3468.2,7.2343574]
["bitfinex","ETHUSD",1735848554083,0.04580716,3468.3,3468.2,4.2343574]
["bitfinex","ETHUSD",1735848554241,0.04580716,3468.3,3468.2,0.7826]
["bitfinex","ETHUSD",1735848554441,0.04580716,3468.3,3467.9,3.69428]
["bitfinex","ETHUSD",1735848554735,0.04580716,3468.3,3467.7,3.69443]
["bitfinex","ETHUSD",1735848555236,0.782,3468.2,3467.4,0.8107]
["bitfinex","ETHUSD",1735848555439,0.64404724,3468.1,3467.4,0.8107]
["bitfinex","ETHUSD",1735848555667,0.64404724,3468.1,3467.4,3.6947]
["bitfinex","ETHUSD",1735848555875,0.64404724,3468.1,3467.4,0.8107]
["bitfinex","ETHUSD",1735848557181,0.04580716,3468.3,3467.6,2.88383]
["bitfinex","ETHUSD",1735848560522,0.04580716,3468.3,3467.4,3.69469]
["bitfinex","ETHUSD",1735848561039,0.7505,3468.2,3467.4,3.69469]
["bitfinex","ETHUSD",1735848564488,0.7505,3468.2,3467.5,2.88391]
["bitfinex","ETHUSD",1735848567808,0.7505,3468.2,3467.4,0.8107]
["bitfinex","ETHUSD",1735848568130,0.36794772,3468.1,3467.4,0.8107]
["bitfinex","ETHUSD",1735848568532,0.36794772,3468.1,3467.4,3.69469]
["bitfinex","ETHUSD",1735848568837,0.7505,3468.2,3467.4,3.69469]
["bitfinex","ETHUSD",1735848570650,0.7505,3468.2,3467.4,0.8107]
["bitfinex","ETHUSD",1735848570859,0.8185,3467.8,3467.0,1.99391339]
["bitfinex","ETHUSD",1735848570989,3.0,3468.2,3467.0,1.20831339]
["bitfinex","ETHUSD",1735848570990,2.88375,3467.7,3467.0,1.20831339]
["bitfinex","ETHUSD",1735848571194,3.70243,3467.5,3467.0,1.20831339]
["bitfinex","ETHUSD",1735848571413,2.88402,3467.4,3467.0,1.20831339]
["bitfinex","ETHUSD",1735848571900,0.8185,3467.5,3467.0,1.20831339]
["bitfinex","ETHUSD",1735848572449,0.8185,3467.5,3466.6,5.59134148]
["bitfinex","ETHUSD",1735848572602,0.8185,3467.5,3466.7,2.88458]
["bitfinex","ETHUSD",1735848573788,0.75426121,3467.5,3466.7,2.88458]
["bitfinex","ETHUSD",1735848577442,1.14690283,3467.5,3466.7,2.88458]
["bitfinex","ETHUSD",1735848578343,1.14690283,3467.5,3466.5,0.8121]
["bitfinex","ETHUSD",1735848579433,1.14690283,3467.5,3466.6,2.8846]
["bitfinex","ETHUSD",1735848582521,1.14690283,3467.5,3466.7,2.88457]
["bitfinex","ETHUSD",1735848583409,0.75426121,3467.5,3466.7,2.88457]
["bitfinex","ETHUSD",1735848584663,0.75426121,3467.5,3466.8,2.88448]
["bitfinex","ETHUSD",1735848584975,1.154318,3470.1,3466.8,2.88448]
["bitfinex","ETHUSD",1735848584976,0.7989,3467.7,3467.2,2.88416]
["bitfinex","ETHUSD",1735848585269,0.7989,3468.0,3467.2,2.88416]
["bitfinex","ETHUSD",1735848585567,0.7989,3468.0,3467.3,2.88406]
["bitfinex","ETHUSD",1735848586624,0.7989,3468.0,3467.3,0.58736039]
["bitfinex","ETHUSD",1735848589577,0.7989,3468.0,3467.2,2.88415]
["bitfinex","ETHUSD",1735848590200,0.7989,3468.0,3467.2,3.45591522]
["bitfinex","ETHUSD",1735848593255,0.7989,3468.0,3467.1,2.88422]
["bitfinex","ETHUSD",1735848593441,0.7989,3468.0,3466.9,0.8333]
["bitfinex","ETHUSD",1735848593442,0.7989,3468.0,3467.2,2.88415]
["bitfinex","ETHUSD",1735848593847,0.7989,3468.0,3467.0,2.88433]
["bitfinex","ETHUSD",1735848593848,2.88359,3467.9,3467.0,2.88433]
["bitfinex","ETHUSD",1735848594053,0.7914,3467.8,3467.0,2.88433]
["bitfinex","ETHUSD",1735848595908,0.7914,3467.8,3466.7,4.37440995]
["bitfinex","ETHUSD",1735848596114,0.7914,3467.8,3467.2,2.88412]
["bitfinex","ETHUSD",1735848598328,0.7914,3467.8,3467.0,2.88431]
["bitfinex","ETHUSD",1735848600473,0.7914,3467.8,3466.8,1.49933234]
["bitfinex","ETHUSD",1735848600818,0.7914,3467.8,3466.9,2.88434]
["bitfinex","ETHUSD",1735848601026,0.7914,3467.8,3467.0,2.8843]
["bitfinex","ETHUSD",1735848602024,0.7521,3467.7,3466.8,5.59212573]
["bitfinex","ETHUSD",1735848602221,0.7521,3467.7,3466.8,2.70764573]
["bitfinex","ETHUSD",1735848602222,0.7521,3467.6,3466.8,2.70764573]
["bitfinex","ETHUSD",1735848602616,0.7521,3467.6,3466.8,5.59213573]
["bitfinex","ETHUSD",1735848603374,0.7521,3467.6,3466.8,3.88493795]
["bitfinex","ETHUSD",1735848603739,0.7521,3467.6,3466.9,2.8844]
["bitfinex","ETHUSD",1735848604680,0.7521,3467.6,3466.9,3.88484795]
["bitfinex","ETHUSD",1735848605959,0.7521,3467.6,3466.9,2.8844]
["bitfinex","ETHUSD",1735848606515,0.7521,3467.6,3466.7,1.79182334]
["bitfinex","ETHUSD",1735848606516,3.43469088,3467.6,3466.7,1.79182334]
["bitfinex","ETHUSD",1735848606722,3.43469088,3467.6,3466.7,1.20831339]
["bitfinex","ETHUSD",1735848606723,0.7521,3467.3,3466.7,1.20831339]
["bitfinex","ETHUSD",1735848608668,0.7521,3467.3,3466.6,1.00056019]
["bitfinex","ETHUSD",1735848609881,0.7521,3467.3,3466.5,1.00056019]
["bitfinex","ETHUSD",1735848610317,0.7521,3467.3,3466.5,3.88531019]
["bitfinex","ETHUSD",1735848612324,0.7521,3467.3,3466.6,1.00056019]
["bitfinex","ETHUSD",1735848613339,0.7512,3467.2,3466.6,1.00056019]
["bitfinex","ETHUSD",1735848615043,0.7512,3467.2,3466.5,1.00056019]
["bitfinex","ETHUSD",1735848615973,0.7512,3467.2,3466.5,5.09359358]
["bitfinex","ETHUSD",1735848616188,0.7512,3467.2,3466.6,2.88465]
["bitfinex","ETHUSD",1735848617101,0.7512,3467.2,3466.7,1.00056019]
["bitfinex","ETHUSD",1735848617906,0.7512,3467.2,3466.8,3.70233]
["bitfinex","ETHUSD",1735848618077,1.20368824,3467.5,3466.8,2.8179]
["bitfinex","ETHUSD",1735848618403,1.20368824,3467.6,3467.2,2.88413]
["bitfinex","ETHUSD",1735848619095,1.20368824,3467.6,3466.8,5.70236]
["bitfinex","ETHUSD",1735848619500,3.65894395,3467.8,3466.9,1.49933234]
["bitfinex","ETHUSD",1735848620003,3.65894395,3467.8,3467.1,2.88419]
["bitfinex","ETHUSD",1735848620200,0.7661,3467.7,3466.9,4.38374234]
["bitfinex","ETHUSD",1735848620403,0.7661,3467.6,3466.9,1.49933234]
["bitfinex","ETHUSD",1735848620961,0.7661,3467.6,3466.9,2.50011159]
["bitfinex","ETHUSD",1735848622211,0.7593,3467.4,3466.7,1.00077925]
["bitfinex","ETHUSD",1735848622614,0.7819,3467.3,3466.7,1.00077925]
["bitfinex","ETHUSD",1735848622835,1.36707005,3467.3,3466.7,1.00077925]
["bitfinex","ETHUSD",1735848623883,0.7819,3467.3,3466.7,1.00077925]
["bitfinex","ETHUSD",1735848624396,0.7819,3467.3,3466.6,2.88467]
["bitfinex","ETHUSD",1735848625635,0.7819,3467.3,3466.7,1.00077925]
["bitfinex","ETHUSD",1735848628628,0.7819,3467.3,3466.7,3.88534925]
["bitfinex","ETHUSD",1735848629140,0.7819,3467.3,3466.8,2.88446]
["bitfinex","ETHUSD",1735848629307,0.8131,3467.5,3466.8,0.8322]
["bitfinex","ETHUSD",1735848630460,0.8131,3467.5,3467.0,2.8843]
["bitfinex","ETHUSD",1735848636272,0.8131,3467.5,3467.1,2.88425]
["bitfinex","ETHUSD",1735848636574,0.8131,3467.5,3467.2,2.88416]
["bitfinex","ETHUSD",1735848636728,1.20368824,3467.7,3466.8,0.8322]
["bitfinex","ETHUSD",1735848636930,1.20368824,3467.7,3467.3,2.88408]
["bitfinex","ETHUSD",1735848637134,0.0629416,3467.6,3467.3,2.88408]
["bitfinex","ETHUSD",1735848637752,0.0629416,3467.6,3466.8,3.53984573]
["bitfinex","ETHUSD",1735848637951,0.0629416,3467.6,3467.1,2.8842]
["bitfinex","ETHUSD",1735848638279,0.0629416,3467.6,3467.2,2.88415]
["bitfinex","ETHUSD",1735848639516,0.0629416,3467.6,3467.2,2.88409]
["bitfinex","ETHUSD",1735848640668,0.0629416,3467.6,3467.3,2.88408]
["bitfinex","ETHUSD",1735848641041,0.0629416,3467.6,3467.5,2.88392]
["bitfinex","ETHUSD",1735848641217,0.0629416,3467.6,3467.5,3.70942]
["bitfinex","ETHUSD",1735848644084,0.0629416,3467.6,3467.5,5.70942]
["bitfinex","ETHUSD",1735848644290,0.0629416,3467.6,3467.5,7.74298]
["bitfinex","ETHUSD",1735848644485,0.0629416,3467.6,3467.5,8.4952]
["bitfinex","ETHUSD",1735848644988,0.0629416,3467.6,3467.5,9.58292]
["bitfinex","ETHUSD",1735848645195,0.0629416,3467.6,3467.5,7.87674]
["bitfinex","ETHUSD",1735848645761,0.0629416,3467.6,3467.5,10.38058737]
["bitfinex","ETHUSD",1735848646504,0.0629416,3467.6,3467.5,10.96757093]
["bitfinex","ETHUSD",1735848647070,0.0629416,3467.6,3467.5,9.46520157]
["bitfinex","ETHUSD",1735848648270,0.0629416,3467.6,3467.5,7.29788157]
["bitfinex","ETHUSD",1735848649891,0.0629416,3467.6,3467.5,9.52334157]
["bitfinex","ETHUSD",1735848650169,0.0629416,3467.6,3467.5,12.52334157]
["bitfinex","ETHUSD",1735848650704,0.0629416,3467.6,3467.5,11.52186356]
["bitfinex","ETHUSD",1735848651004,0.0629416,3467.6,3467.5,9.29640356]
["bitfinex","ETHUSD",1735848651501,0.0629416,3467.6,3467.5,17.15113356]
["bitfinex","ETHUSD",1735848653525,0.0629416,3467.6,3467.5,15.06420356]
["bitfinex","ETHUSD",1735848654114,0.0629416,3467.6,3467.5,17.46159356]
["bitfinex","ETHUSD",1735848655320,0.0629416,3467.6,3467.5,15.06420356]
["bitfinex","ETHUSD",1735848657221,0.0629416,3467.6,3467.5,17.18945356]
["bitfinex","ETHUSD",1735848657521,0.0629416,3467.6,3467.5,15.06420356]
["bitfinex","ETHUSD",1735848657684,0.0629416,3467.6,3467.5,17.18945356]
["bitfinex","ETHUSD",1735848661437,0.0629416,3467.6,3467.5,15.06420356]
["bitfinex","ETHUSD",1735848663697,0.0629416,3467.6,3467.5,17.15497356]
["bitfinex","ETHUSD",1735848664211,0.0629416,3467.6,3467.5,15.06420356]
["bitfinex","ETHUSD",1735848665909,0.0629416,3467.6,3467.5,9.23870356]
["bitfinex","ETHUSD",1735848666227,0.0629416,3467.6,3467.5,10.43753417]
["bitfinex","ETHUSD",1735848668888,0.0629416,3467.6,3467.5,9.23870356]
["bitfinex","ETHUSD",1735848669090,0.8796416,3467.6,3467.5,6.35478356]
["bitfinex","ETHUSD",1735848669401,1.08748882,3467.6,3467.5,5.7678]
["bitfinex","ETHUSD",1735848669890,3.97131882,3467.6,3467.5,5.7678]
["bitfinex","ETHUSD",1735848670801,3.97131882,3467.6,3466.1,0.30132715]
["bitfinex","ETHUSD",1735848670802,2.88429,3467.1,3466.1,0.30132715]
["bitfinex","ETHUSD",1735848671034,0.821,3467.0,3466.1,3.18640715]
["bitfinex","ETHUSD",1735848671193,0.821,3467.0,3466.4,0.58753883]
["bitfinex","ETHUSD",1735848671392,0.821,3466.8,3466.5,1.21011181]
["bitfinex","ETHUSD",1735848673727,0.821,3466.4,3466.2,0.98288373]
["bitfinex","ETHUSD",1735848674760,0.821,3466.4,3465.8,2.88527]
["bitfinex","ETHUSD",1735848675098,0.821,3466.4,3465.9,2.88524]
["bitfinex","ETHUSD",1735848675818,0.821,3466.4,3465.7,2.8854]
["bitfinex","ETHUSD",1735848676671,0.821,3466.4,3465.5,1.47432559]
["bitfinex","ETHUSD",1735848676948,0.8104,3466.2,3465.5,1.47432559]
["bitfinex","ETHUSD",1735848677464,2.88509,3466.1,3465.3,1.47432559]
["bitfinex","ETHUSD",1735848677617,0.8126,3466.0,3465.3,1.47432559]
["bitfinex","ETHUSD",1735848679456,0.8126,3466.0,3465.3,4.36006559]
["bitfinex","ETHUSD",1735848679647,0.8126,3466.0,3465.3,2.88574]
["bitfinex","ETHUSD",1735848681528,1.2194117,3466.0,3465.3,2.88574]
["bitfinex","ETHUSD",1735848682967,1.2194117,3466.0,3465.4,2.88558]
["bitfinex","ETHUSD",1735848682968,0.8126,3466.0,3465.4,2.88558]
["bitfinex","ETHUSD",1735848683156,0.8126,3466.0,3465.6,2.88548]
["bitfinex","ETHUSD",1735848687461,0.8126,3466.0,3465.0,6.46426823]
["bitfinex","ETHUSD",1735848687783,0.8126,3466.0,3465.2,2.88577]
["bitfinex","ETHUSD",1735848691676,0.8126,3466.0,3465.0,3.46423823]
["bitfinex","ETHUSD",1735848691832,0.8186,3465.8,3465.0,0.57830823]
["bitfinex","ETHUSD",1735848692033,0.8186,3465.8,3465.1,2.88583]
["bitfinex","ETHUSD",1735848696175,0.8186,3465.8,3465.0,0.57830823]
["bitfinex","ETHUSD",1735848696480,0.8186,3465.8,3465.2,2.88577]
["bitfinex","ETHUSD",1735848696989,0.8186,3465.8,3465.0,0.57830823]
["bitfinex","ETHUSD",1735848697535,0.8186,3465.8,3465.2,2.88583]
["bitfinex","ETHUSD",1735848697733,0.8164,3466.5,3465.6,2.88542]
["bitfinex","ETHUSD",1735848697935,0.8164,3466.5,3465.7,2.88541]
["bitfinex","ETHUSD",1735848697936,0.8164,3466.4,3465.7,2.88541]
["bitfinex","ETHUSD",1735848698353,0.8164,3466.4,3465.4,2.88566]
["bitfinex","ETHUSD",1735848698740,0.8164,3466.4,3465.6,2.88543]
["bitfinex","ETHUSD",1735848700852,0.8164,3466.4,3465.7,0.56792505]
["bitfinex","ETHUSD",1735848701281,0.8164,3466.4,3465.7,3.45332505]
["bitfinex","ETHUSD",1735848704545,0.8164,3466.4,3465.7,0.56792505]
["bitfinex","ETHUSD",1735848704889,0.8164,3466.4,3465.9,2.88522]
["bitfinex","ETHUSD",1735848705063,0.8164,3466.4,3466.0,2.88511]
["bitfinex","ETHUSD",1735848705261,0.8164,3466.4,3466.1,2.88505]
["bitfinex","ETHUSD",1735848705496,0.8151,3467.0,3466.1,2.88505]
["bitfinex","ETHUSD",1735848705709,1.45797667,3467.0,3466.1,2.88505]
["bitfinex","ETHUSD",1735848705907,0.8169,3466.9,3466.1,2.88505]
["bitfinex","ETHUSD",1735848708571,0.8169,3466.9,3465.9,2.88517]
["bitfinex","ETHUSD",1735848710007,0.8169,3466.9,3466.0,2.88514]
["bitfinex","ETHUSD",1735848711291,0.8169,3466.9,3466.5,0.58524944]
["bitfinex","ETHUSD",1735848713606,1.187016,3466.9,3466.5,0.58524944]
["bitfinex","ETHUSD",1735848714314,0.8169,3466.9,3465.8,2.7953]
["bitfinex","ETHUSD",1735848714485,0.8169,3466.9,3466.4,2.88477]
["bitfinex","ETHUSD",1735848714692,0.8285,3467.4,3466.4,0.5680085]
["bitfinex","ETHUSD",1735848715009,0.8285,3467.4,3466.7,3.66133]
["bitfinex","ETHUSD",1735848715400,2.03440375,3467.4,3466.7,2.88453]
["bitfinex","ETHUSD",1735848716330,2.03440375,3467.4,3466.4,0.5680085]
["bitfinex","ETHUSD",1735848716331,0.811,3467.3,3466.4,0.5680085]
["bitfinex","ETHUSD",1735848716489,0.811,3467.3,3466.4,3.4528185]
["bitfinex","ETHUSD",1735848719223,0.811,3467.3,3466.5,2.88473]
["bitfinex","ETHUSD",1735848719446,0.811,3467.3,3466.7,2.88457]
["bitfinex","ETHUSD",1735848720451,0.811,3467.3,3466.4,3.4528185]
["bitfinex","ETHUSD",1735848720765,0.811,3467.2,3466.4,3.4528185]
["bitfinex","ETHUSD",1735848726171,0.811,3467.2,3466.5,2.88473]
["bitfinex","ETHUSD",1735848727176,0.811,3467.2,3466.4,0.5680085]
["bitfinex","ETHUSD",1735848727338,0.811,3467.2,3466.6,2.8846]
["bitfinex","ETHUSD",1735848727679,0.05084745,3467.1,3466.6,0.7539]
["bitfinex","ETHUSD",1735848727858,0.05084745,3467.1,3467.0,2.88433]
["bitfinex","ETHUSD",1735848730186,0.05084745,3467.1,3467.0,5.65313]
["bitfinex","ETHUSD",1735848733888,0.05084745,3467.1,3467.0,6.22075656]
["bitfinex","ETHUSD",1735848734253,0.05084745,3467.1,3467.0,12.66456656]
["bitfinex","ETHUSD",1735848734481,0.05084745,3467.1,3467.0,12.36857656]
["bitfinex","ETHUSD",1735848735291,0.0629416,3467.6,3467.5,11.97779666]
["bitfinex","ETHUSD",1735848735442,0.0629416,3467.6,3467.5,14.15474666]
["bitfinex","ETHUSD",1735848736902,0.0629416,3467.6,3467.5,13.60474666]
["bitfinex","ETHUSD",1735848737040,0.0629416,3467.6,3467.5,7.88392]
["bitfinex","ETHUSD",1735848746305,0.0629416,3467.6,3467.5,11.67224]
["bitfinex","ETHUSD",1735848746504,0.0629416,3467.6,3467.5,11.98689666]
["bitfinex","ETHUSD",1735848746838,0.0629416,3467.6,3467.5,14.15881666]
["bitfinex","ETHUSD",1735848747472,1.6e-06,3467.6,3467.5,14.15881666]
["bitfinex","ETHUSD",1735848747746,1.6e-06,3467.6,3467.5,14.88266967]
["bitfinex","ETHUSD",1735848748762,1.6e-06,3467.6,3467.5,18.53913458]
["bitfinex","ETHUSD",1735848748958,1.6e-06,3467.6,3467.5,18.16826863]
["bitfinex","ETHUSD",1735848749257,1.6e-06,3467.6,3467.5,17.81528157]
["bitfinex","ETHUSD",1735848749405,0.76857293,3468.8,3468.3,2.88318]
["bitfinex","ETHUSD",1735848750010,0.76857293,3468.8,3468.1,2.88339]
["bitfinex","ETHUSD",1735848750437,0.76857293,3468.8,3467.9,5.88354]
["bitfinex","ETHUSD",1735848750746,2.72937666,3469.1,3468.0,2.88349]
["bitfinex","ETHUSD",1735848750747,0.36513429,3468.7,3468.0,2.88349]
["bitfinex","ETHUSD",1735848751054,2.88262,3469.1,3468.1,2.88338]
["bitfinex","ETHUSD",1735848751906,2.88269,3469.0,3467.9,2.88356]
["bitfinex","ETHUSD",1735848752107,2.88272,3469.0,3467.9,2.88356]
["bitfinex","ETHUSD",1735848752304,2.88277,3468.9,3467.9,2.88356]
["bitfinex","ETHUSD",1735848752559,0.8082,3468.8,3467.9,2.88356]
["bitfinex","ETHUSD",1735848752726,0.792,3468.7,3467.9,2.88356]
["bitfinex","ETHUSD",1735848753110,0.792,3468.7,3468.0,2.88345]
["bitfinex","ETHUSD",1735848753837,0.792,3468.7,3468.2,2.88327]
["bitfinex","ETHUSD",1735848754157,0.792,3468.7,3468.3,2.88323]
["bitfinex","ETHUSD",1735848755529,0.792,3468.7,3468.4,2.88314]
["bitfinex","ETHUSD",1735848756948,0.7725,3469.4,3468.6,2.883]
["bitfinex","ETHUSD",1735848757233,0.365479,3469.3,3468.6,2.883]
["bitfinex","ETHUSD",1735848757963,0.7725,3469.4,3468.9,2.88272]
["bitfinex","ETHUSD",1735848758431,0.7725,3469.4,3469.0,2.88266]
["bitfinex","ETHUSD",1735848760676,0.7725,3469.4,3468.8,2.8828]
["bitfinex","ETHUSD",1735848761462,0.7725,3469.4,3468.5,2.7692]
["bitfinex","ETHUSD",1735848761664,0.7725,3469.4,3468.9,2.88274]
["bitfinex","ETHUSD",1735848763593,0.7725,3469.4,3468.7,2.88288]
["bitfinex","ETHUSD",1735848765216,0.7725,3469.4,3468.6,0.57452285]
["bitfinex","ETHUSD",1735848765512,0.8063,3469.3,3468.3,2.88322]
["bitfinex","ETHUSD",1735848766162,0.7504,3469.1,3468.2,3.7854]
["bitfinex","ETHUSD",1735848766363,0.7504,3469.1,3468.2,6.66872]
["bitfinex","ETHUSD",1735848766594,0.7504,3469.1,3468.4,0.56326562]
["bitfinex","ETHUSD",1735848772010,0.7504,3469.1,3468.4,3.44640562]
["bitfinex","ETHUSD",1735848772529,0.7504,3469.1,3468.6,2.88299]
["bitfinex","ETHUSD",1735848773836,0.7504,3469.1,3468.4,3.44639562]
["bitfinex","ETHUSD",1735848774311,1.113682,3469.1,3468.4,3.44639562]
["bitfinex","ETHUSD",1735848775062,0.7504,3469.1,3468.4,3.44639562]
["bitfinex","ETHUSD",1735848776224,0.7504,3469.1,3468.4,0.56326562]
["bitfinex","ETHUSD",1735848777130,0.7504,3469.1,3468.4,3.44643562]
["bitfinex","ETHUSD",1735848778053,0.7504,3469.1,3468.5,2.88308]
["bitfinex","ETHUSD",1735848780704,0.7504,3469.1,3468.6,2.883]
["bitfinex","ETHUSD",1735848780909,0.7504,3469.1,3468.5,3.69259]
["bitfinex","ETHUSD",1735848781161,0.8284,3469.5,3469.1,2.88258]
["bitfinex","ETHUSD",1735848781368,2.03430375,3469.5,3469.0,2.88267]
["bitfinex","ETHUSD",1735848781520,1.20590375,3469.5,3469.1,0.8267]
["bitfinex","ETHUSD",1735848781725,1.20590375,3469.5,3469.3,2.88241]
["bitfinex","ETHUSD",1735848782829,0.7742,3469.8,3469.3,2.88241]
["bitfinex","ETHUSD",1735848784909,0.7742,3469.8,3469.4,2.88234]
["bitfinex","ETHUSD",1735848785195,0.7742,3469.8,3469.5,2.88223]
["bitfinex","ETHUSD",1735848785544,0.7746,3470.0,3469.6,2.88214]
["bitfinex","ETHUSD",1735848786463,0.7746,3470.0,3469.4,2.8823]
["bitfinex","ETHUSD",1735848789845,0.7746,3470.0,3469.1,0.56695912]
["bitfinex","ETHUSD",1735848790345,2.8821,3469.7,3469.1,0.56695912]
["bitfinex","ETHUSD",1735848790549,3.07977433,3470.0,3469.1,0.56695912]
["bitfinex","ETHUSD",1735848790550,0.7953,3469.5,3469.1,0.56695912]
["bitfinex","ETHUSD",1735848790786,0.7953,3469.5,3468.9,1.21011181]
["bitfinex","ETHUSD",1735848791499,0.7652,3469.4,3468.6,4.09311181]
["bitfinex","ETHUSD",1735848791699,0.7652,3469.4,3469.0,0.58608269]
["bitfinex","ETHUSD",1735848793165,0.7652,3469.4,3468.4,2.68135909]
["bitfinex","ETHUSD",1735848793365,0.7898,3469.3,3468.4,2.68135909]
["bitfinex","ETHUSD",1735848793685,2.72937666,3469.4,3468.4,2.68135909]
["bitfinex","ETHUSD",1735848793686,0.7898,3468.9,3468.4,2.68135909]
["bitfinex","ETHUSD",1735848794189,0.7898,3468.9,3468.4,0.98145201]
["bitfinex","ETHUSD",1735848795260,3.67256,3468.9,3468.4,0.98145201]
["bitfinex","ETHUSD",1735848795675,0.7898,3468.9,3468.4,0.98145201]
["bitfinex","ETHUSD",1735848795881,0.7898,3468.9,3468.1,0.57459653]
["bitfinex","ETHUSD",1735848796203,0.7898,3468.9,3468.1,3.45798653]
["bitfinex","ETHUSD",1735848797565,0.7898,3468.9,3468.1,0.57459653]
["bitfinex","ETHUSD",1735848797966,0.7898,3468.9,3468.3,2.88325]
["bitfinex","ETHUSD",1735848798223,0.7898,3468.9,3468.4,2.88315]
["bitfinex","ETHUSD",1735848799399,0.7898,3468.9,3468.3,2.88324]
["bitfinex","ETHUSD",1735848800143,0.7898,3468.9,3468.4,2.88315]
["bitfinex","ETHUSD",1735848800738,0.7898,3468.9,3468.5,2.88306]
["bitfinex","ETHUSD",1735848806946,0.7898,3468.9,3468.3,2.88321]
["bitfinex","ETHUSD",1735848808046,0.7898,3468.9,3468.4,0.97761205]
["bitfinex","ETHUSD",1735848809106,0.7898,3468.9,3468.3,2.88321]
["bitfinex","ETHUSD",1735848809301,0.7898,3468.9,3468.2,0.7711]
["bitfinex","ETHUSD",1735848809503,0.7898,3468.9,3468.1,6.13438094]
["bitfinex","ETHUSD",1735848810639,0.7898,3468.9,3468.3,0.97769974]
["bitfinex","ETHUSD",1735848811500,1.157047,3468.9,3468.3,0.97769974]
["bitfinex","ETHUSD",1735848811758,0.8123,3468.8,3468.2,0.97769974]
["bitfinex","ETHUSD",1735848812500,2.72937666,3469.1,3468.2,0.97769974]
["bitfinex","ETHUSD",1735848812501,0.8123,3468.7,3468.2,0.97769974]
["bitfinex","ETHUSD",1735848812737,2.72937666,3469.1,3468.2,0.97769974]
["bitfinex","ETHUSD",1735848812738,0.821,3468.5,3468.2,0.97769974]
["bitfinex","ETHUSD",1735848813202,0.821,3468.5,3467.7,1.21011181]
["bitfinex","ETHUSD",1735848813399,0.821,3468.5,3467.8,2.88365]
["bitfinex","ETHUSD",1735848814146,0.821,3468.5,3468.0,3.46958671]
["bitfinex","ETHUSD",1735848814472,0.821,3468.5,3468.2,2.88333]
["bitfinex","ETHUSD",1735848814752,1.20590375,3469.1,3468.0,0.58615671]
["bitfinex","ETHUSD",1735848814753,0.7831,3469.0,3468.3,2.88321]
["bitfinex","ETHUSD",1735848815156,0.7831,3469.0,3468.4,2.88316]
["bitfinex","ETHUSD",1735848816124,0.7831,3469.0,3468.0,0.58615671]
["bitfinex","ETHUSD",1735848816325,0.7831,3469.0,3468.2,4.3495826]
["bitfinex","ETHUSD",1735848816747,0.7831,3469.0,3468.2,1.4662626]
["bitfinex","ETHUSD",1735848817051,0.7602,3468.8,3468.2,1.4662626]
["bitfinex","ETHUSD",1735848817253,0.7602,3468.7,3468.2,1.4662626]
["bitfinex","ETHUSD",1735848817460,0.7602,3468.7,3468.0,2.05241931]
["bitfinex","ETHUSD",1735848817759,0.7602,3468.5,3468.0,2.05241931]
["bitfinex","ETHUSD",1735848818557,0.7602,3468.5,3468.0,0.58615671]
["bitfinex","ETHUSD",1735848819411,1.08698684,3468.5,3468.0,0.58615671]
["bitfinex","ETHUSD",1735848819854,0.8065,3468.4,3467.6,5.56017441]
["bitfinex","ETHUSD",1735848820855,0.8065,3468.4,3467.8,0.58482672]
["bitfinex","ETHUSD",1735848821159,0.8065,3468.4,3467.8,3.46845672]
["bitfinex","ETHUSD",1735848822026,0.8065,3468.4,3467.6,5.56017441]
["bitfinex","ETHUSD",1735848822341,0.8065,3468.4,3467.7,2.88375]
["bitfinex","ETHUSD",1735848822697,0.03224582,3468.6,3467.9,2.7666]
["bitfinex","ETHUSD",1735848822815,0.03224582,3468.6,3468.1,2.72937666]
["bitfinex","ETHUSD",1735848823215,0.03224582,3468.6,3467.9,2.7666]
["bitfinex","ETHUSD",1735848823607,0.03224582,3468.6,3468.3,2.88317]
["bitfinex","ETHUSD",1735848825755,0.03224582,3468.6,3468.4,2.88315]
["bitfinex","ETHUSD",1735848825942,0.03224582,3468.6,3468.1,2.72937666]
["bitfinex","ETHUSD",1735848826142,0.03224582,3468.6,3468.3,2.88319]
["bitfinex","ETHUSD",1735848826346,0.03224582,3468.6,3468.5,2.88309]
["bitfinex","ETHUSD",1735848826873,0.03224582,3468.6,3468.5,7.88309]
["bitfinex","ETHUSD",1735848827230,0.03224582,3468.6,3468.5,5.97837]
["bitfinex","ETHUSD",1735848827747,0.03224582,3468.6,3468.5,8.4215391]
["bitfinex","ETHUSD",1735848828554,0.03224582,3468.6,3468.5,5.3262591]
["bitfinex","ETHUSD",1735848829047,0.03224582,3468.6,3468.5,6.53637091]
["bitfinex","ETHUSD",1735848829269,0.03224582,3468.6,3468.5,7.12266341]
["bitfinex","ETHUSD",1735848835947,0.03224582,3468.6,3468.5,5.9125516]
["bitfinex","ETHUSD",1735848836988,0.03224582,3468.6,3468.5,7.72771932]
["bitfinex","ETHUSD",1735848837543,0.03224582,3468.6,3468.5,9.82103932]
["bitfinex","ETHUSD",1735848837748,0.03224582,3468.6,3468.5,10.89687932]
["bitfinex","ETHUSD",1735848838071,0.03224582,3468.6,3468.5,14.44222932]
["bitfinex","ETHUSD",1735848838663,0.03224582,3468.6,3468.5,15.16608233]
["bitfinex","ETHUSD",1735848839971,0.03224582,3468.6,3468.5,15.31212931]
["bitfinex","ETHUSD",1735848840262,0.03224582,3468.6,3468.5,15.07975702]
["bitfinex","ETHUSD",1735848840469,0.03224582,3468.6,3468.5,14.72676996]
["bitfinex","ETHUSD",1735848841355,0.03224582,3468.6,3468.5,14.58072298]
["bitfinex","ETHUSD",1735848843303,0.03224582,3468.6,3468.5,13.88618625]
["bitfinex","ETHUSD",1735848844694,0.03224582,3468.6,3468.5,12.67804887]
["bitfinex","ETHUSD",1735848846324,0.03224582,3468.6,3468.5,15.10696887]
["bitfinex","ETHUSD",1735848846528,0.03224582,3468.6,3468.5,12.67804887]
["bitfinex","ETHUSD",1735848846900,0.03224582,3468.6,3468.5,14.82956887]
["bitfinex","ETHUSD",1735848848184,0.03224582,3468.6,3468.5,10.72438749]
["bitfinex","ETHUSD",1735848848680,0.03224582,3468.6,3468.5,12.84725749]
["bitfinex","ETHUSD",1735848849299,0.03224582,3468.6,3468.5,13.27782749]
["bitfinex","ETHUSD",1735848849954,0.03224582,3468.6,3468.5,12.99264749]
["bitfinex","ETHUSD",1735848853551,0.03224582,3468.6,3468.5,12.5564116]
["bitfinex","ETHUSD",1735848855334,0.03224582,3468.6,3468.5,14.97219279]
["bitfinex","ETHUSD",1735848858503,0.03224582,3468.6,3468.5,13.59659279]
["bitfinex","ETHUSD",1735848858919,0.03224582,3468.6,3468.5,11.1808116]
["bitfinex","ETHUSD",1735848860383,0.03224582,3468.6,3468.5,12.99163375]
["bitfinex","ETHUSD",1735848860586,0.03224582,3468.6,3468.5,10.72337375]
["bitfinex","ETHUSD",1735848861667,0.03224582,3468.6,3468.5,7.84028375]
["bitfinex","ETHUSD",1735848861990,0.86024582,3468.6,3468.5,4.25399125]
["bitfinex","ETHUSD",1735848863034,0.86024582,3468.6,3468.2,5.90330327]
["bitfinex","ETHUSD",1735848863035,0.86024582,3468.6,3468.2,2.88333]
["bitfinex","ETHUSD",1735848863731,0.86024582,3468.6,3468.0,1.20773262]
["bitfinex","ETHUSD",1735848863987,0.86024582,3468.6,3468.0,4.09117262]
["bitfinex","ETHUSD",1735848864149,0.86024582,3468.6,3468.0,2.88344]
["bitfinex","ETHUSD",1735848865377,0.86024582,3468.6,3468.1,2.88342]
["bitfinex","ETHUSD",1735848865595,0.86024582,3468.6,3468.1,3.86056792]
["bitfinex","ETHUSD",1735848866685,0.86024582,3468.6,3468.2,0.97714792]
["bitfinex","ETHUSD",1735848866887,0.86024582,3468.6,3468.2,3.86043792]
["bitfinex","ETHUSD",1735848867955,0.86024582,3468.6,3468.3,0.97714792]
["bitfinex","ETHUSD",1735848869036,0.03224582,3468.6,3468.5,2.88309]
["bitfinex","ETHUSD",1735848870958,0.03224582,3468.6,3468.5,0.97714792]
["bitfinex","ETHUSD",1735848871204,0.82974582,3468.6,3468.5,0.97714792]
["bitfinex","ETHUSD",1735848871791,1.2009964,3468.6,3468.5,0.97714792]
["bitfinex","ETHUSD",1735848872159,1.2009964,3468.6,3468.4,0.97714792]
["bitfinex","ETHUSD",1735848872359,0.8093,3468.5,3468.4,0.97714792]
["bitfinex","ETHUSD",1735848873893,0.8093,3468.5,3468.0,2.88349]
["bitfinex","ETHUSD",1735848874862,0.8093,3468.5,3467.8,3.25381329]
["bitfinex","ETHUSD",1735848875061,0.8093,3468.5,3467.8,6.13743329]
["bitfinex","ETHUSD",1735848877497,0.8093,3468.5,3467.9,0.97730435]
["bitfinex","ETHUSD",1735848877848,0.8093,3468.5,3467.9,3.86087435]
["bitfinex","ETHUSD",1735848878703,0.8093,3468.5,3467.9,0.97730435]
["bitfinex","ETHUSD",1735848878840,0.8093,3468.5,3467.8,7.04608067]
["bitfinex","ETHUSD",1735848879052,0.8093,3468.5,3468.0,2.72937666]
["bitfinex","ETHUSD",1735848879256,0.03224582,3468.6,3468.0,2.72937666]
["bitfinex","ETHUSD",1735848879907,0.03224582,3468.6,3468.4,2.88316]
["bitfinex","ETHUSD",1735848880206,0.03224582,3468.6,3468.5,2.88309]
["bitfinex","ETHUSD",1735848881212,0.03224582,3468.6,3468.5,3.86006799]
["bitfinex","ETHUSD",1735848882605,0.03224582,3468.6,3468.5,2.88309]
["bitfinex","ETHUSD",1735848883256,0.03224582,3468.6,3468.5,3.46283612]
["bitfinex","ETHUSD",1735848886110,0.03224582,3468.6,3468.5,4.43973762]
["bitfinex","ETHUSD",1735848887611,0.03224582,3468.6,3468.5,5.64747024]
["bitfinex","ETHUSD",1735848889116,0.03224582,3468.6,3468.5,7.64747024]
["bitfinex","ETHUSD",1735848889275,0.03224582,3468.6,3468.5,16.46257024]
["bitfinex","ETHUSD",1735848889609,0.7613,3469.5,3469.0,2.88264]
["bitfinex","ETHUSD",1735848889962,0.7613,3469.5,3469.1,2.88255]
["bitfinex","ETHUSD",1735848890800,0.7613,3469.5,3469.2,2.8825]
["bitfinex","ETHUSD",1735848896441,0.7613,3469.5,3469.1,3.31091695]
["bitfinex","ETHUSD",1735848896568,0.7613,3469.5,3469.1,6.19348695]
["bitfinex","ETHUSD",1735848896770,0.7613,3469.5,3469.1,3.46411029]
["bitfinex","ETHUSD",1735848897217,0.7613,3469.5,3469.1,0.58154029]
["bitfinex","ETHUSD",1735848897725,0.69666652,3469.5,3469.1,0.58154029]
["bitfinex","ETHUSD",1735848898221,0.69666652,3469.5,3469.1,3.46407029]
["bitfinex","ETHUSD",1735848898431,1.20593534,3470.2,3469.4,2.88234]
["bitfinex","ETHUSD",1735848898770,2.33675924,3470.2,3469.2,2.88243]
["bitfinex","ETHUSD",1735848899118,2.33675924,3470.2,3469.3,2.88235]
["bitfinex","ETHUSD",1735848899922,1.1308239,3470.2,3469.3,2.88235]
["bitfinex","ETHUSD",1735848900089,2.88153,3470.4,3469.3,2.88235]
["bitfinex","ETHUSD",1735848900419,2.88179,3470.1,3469.1,3.46410029]
["bitfinex","ETHUSD",1735848900721,0.7951,3470.0,3469.2,2.88249]
["bitfinex","ETHUSD",1735848901434,0.7951,3470.0,3469.0,4.09041558]
["bitfinex","ETHUSD",1735848901733,0.7951,3470.0,3469.0,1.20775558]
["bitfinex","ETHUSD",1735848902032,0.7951,3469.8,3469.0,1.20775558]
["bitfinex","ETHUSD",1735848902179,2.88234,3469.4,3469.0,1.20775558]
["bitfinex","ETHUSD",1735848902385,0.7844,3469.3,3469.0,1.20775558]
["bitfinex","ETHUSD",1735848902600,0.7844,3469.2,3469.0,1.20775558]
["bitfinex","ETHUSD",1735848902803,0.7844,3469.2,3468.7,1.20775558]
["bitfinex","ETHUSD",1735848903925,0.7831,3469.0,3468.7,1.20775558]
["bitfinex","ETHUSD",1735848904130,0.7831,3469.0,3468.6,0.97318625]
["bitfinex","ETHUSD",1735848905845,0.7831,3469.0,3468.1,2.88341]
["bitfinex","ETHUSD",1735848907307,0.7831,3469.0,3468.2,2.88332]
["bitfinex","ETHUSD",1735848907687,0.7831,3469.0,3468.1,2.8834]
["bitfinex","ETHUSD",1735848908043,0.7948,3468.8,3468.1,2.8834]
["bitfinex","ETHUSD",1735848908421,0.7948,3468.8,3468.0,0.5900335]
["bitfinex","ETHUSD",1735848910716,0.7584,3468.7,3467.7,2.88373]
["bitfinex","ETHUSD",1735848910912,0.7584,3468.7,3467.9,0.5766394]
["bitfinex","ETHUSD",1735848911226,0.7584,3468.5,3467.9,0.5766394]
["bitfinex","ETHUSD",1735848912340,0.7584,3468.4,3467.5,4.62984465]
["bitfinex","ETHUSD",1735848912540,0.7584,3468.4,3467.6,2.88383]
["bitfinex","ETHUSD",1735848912944,0.7584,3468.4,3467.8,2.88365]
["bitfinex","ETHUSD",1735848913149,0.7584,3468.4,3467.9,2.88358]
["bitfinex","ETHUSD",1735848913360,0.7584,3468.4,3467.7,6.10454043]
["bitfinex","ETHUSD",1735848913569,0.7584,3468.8,3468.4,2.88314]
["bitfinex","ETHUSD",1735848914862,0.7584,3468.8,3468.7,2.88292]
["bitfinex","ETHUSD",1735848915157,1.20593534,3469.0,3468.7,2.88292]
["bitfinex","ETHUSD",1735848915914,0.7895,3469.1,3468.7,2.88292]
["bitfinex","ETHUSD",1735848916622,0.7895,3469.1,3468.5,3.46306893]
["bitfinex","ETHUSD",1735848917565,1.156684,3469.1,3468.5,2.88305]
["bitfinex","ETHUSD",1735848917971,0.7806,3469.0,3468.3,2.88323]
["bitfinex","ETHUSD",1735848918261,0.7806,3469.0,3468.1,1.20775558]
["bitfinex","ETHUSD",1735848918407,0.7806,3469.0,3467.8,1.20775558]
["bitfinex","ETHUSD",1735848919067,3.6633,3469.0,3467.9,2.88356]
["bitfinex","ETHUSD",1735848919363,0.7806,3468.8,3467.9,2.88356]
["bitfinex","ETHUSD",1735848919563,0.7806,3468.8,3468.0,0.57557029]
["bitfinex","ETHUSD",1735848919914,0.7806,3468.8,3467.9,2.88356]
["bitfinex","ETHUSD",1735848920265,0.7806,3468.8,3468.0,2.88347]
["bitfinex","ETHUSD",1735848920492,0.7806,3468.8,3467.9,0.56673756]
["bitfinex","ETHUSD",1735848920691,0.7806,3468.8,3468.0,0.8216]
["bitfinex","ETHUSD",1735848920893,0.7806,3468.8,3468.0,3.55097666]
["bitfinex","ETHUSD",1735848921064,0.7806,3468.8,3468.5,2.88306]
["bitfinex","ETHUSD",1735848921400,0.7806,3468.8,3468.6,2.88298]
["bitfinex","ETHUSD",1735848922366,0.7806,3468.8,3468.4,2.88313]
["bitfinex","ETHUSD",1735848922575,0.7806,3468.8,3468.5,2.88306]
["bitfinex","ETHUSD",1735848922783,7.08821534,3469.5,3468.7,2.88292]
["bitfinex","ETHUSD",1735848922784,0.7806,3469.4,3468.7,2.88292]
["bitfinex","ETHUSD",1735848922944,0.55390548,3469.3,3468.7,2.88292]
["bitfinex","ETHUSD",1735848923783,0.55390548,3469.3,3468.3,2.88322]
["bitfinex","ETHUSD",1735848923784,0.7806,3469.4,3468.8,2.88281]
["bitfinex","ETHUSD",1735848927218,0.7806,3469.4,3468.6,3.70456]
["bitfinex","ETHUSD",1735848927415,0.7806,3469.4,3468.6,2.88296]
["bitfinex","ETHUSD",1735848927726,0.7806,3469.4,3468.3,1.38574475]
["bitfinex","ETHUSD",1735848927866,0.7806,3469.4,3468.5,2.88308]
["bitfinex","ETHUSD",1735848928068,0.366289,3469.3,3468.5,2.88308]
["bitfinex","ETHUSD",1735848928318,0.7806,3469.2,3468.5,2.88308]
["bitfinex","ETHUSD",1735848929975,0.7806,3469.2,3468.3,3.44737475]
["bitfinex","ETHUSD",1735848931402,0.7972,3468.9,3468.3,0.56414475]
["bitfinex","ETHUSD",1735848931635,0.7972,3469.0,3468.1,0.58384088]
["bitfinex","ETHUSD",1735848931778,0.7972,3468.8,3468.0,1.44326079]
["bitfinex","ETHUSD",1735848931974,2.88292,3468.7,3468.0,1.44326079]
["bitfinex","ETHUSD",1735848932292,2.8831,3468.5,3468.0,1.44326079]
["bitfinex","ETHUSD",1735848932478,3.68044,3468.4,3467.7,1.44326079]
["bitfinex","ETHUSD",1735848932672,0.7972,3468.2,3467.7,1.44326079]
["bitfinex","ETHUSD",1735848934115,0.7972,3468.2,3467.3,4.34041982]
["bitfinex","ETHUSD",1735848934116,0.7972,3467.9,3467.3,0.96295549]
["bitfinex","ETHUSD",1735848935495,0.7972,3467.9,3467.2,2.88416]
["bitfinex","ETHUSD",1735848935937,0.7972,3467.9,3467.0,3.45018631]
["bitfinex","ETHUSD",1735848936101,0.7587,3467.7,3466.8,2.88448]
["bitfinex","ETHUSD",1735848937247,0.7587,3467.6,3466.7,2.88456]
["bitfinex","ETHUSD",1735848937460,3.64254,3467.6,3466.6,1.50905029]
["bitfinex","ETHUSD",1735848937599,0.7587,3467.5,3466.6,1.78590809]
["bitfinex","ETHUSD",1735848938093,0.7587,3467.4,3466.6,1.78590809]
["bitfinex","ETHUSD",1735848938544,0.7587,3467.4,3466.6,0.57815251]
["bitfinex","ETHUSD",1735848938845,1.17122563,3467.4,3466.5,2.88475]
["bitfinex","ETHUSD",1735848939056,0.8265,3467.3,3466.1,1.20775558]
["bitfinex","ETHUSD",1735848939362,0.8265,3467.3,3466.4,2.88482]
["bitfinex","ETHUSD",1735848940479,0.8265,3467.3,3466.5,2.88473]
["bitfinex","ETHUSD",1735848941053,0.8265,3467.3,3466.4,0.57162657]
["bitfinex","ETHUSD",1735848941219,0.8265,3467.3,3466.7,2.8845]
["bitfinex","ETHUSD",1735848942456,0.8265,3467.3,3466.6,2.7852]
["bitfinex","ETHUSD",1735848942747,0.8265,3467.3,3466.9,2.8844]
["bitfinex","ETHUSD",1735848943650,0.8265,3467.3,3466.7,2.88451]
["bitfinex","ETHUSD",1735848943851,0.8265,3467.3,3466.4,0.57162657]
["bitfinex","ETHUSD",1735848944008,0.8265,3467.3,3466.8,2.88447]
["bitfinex","ETHUSD",1735848944558,0.8265,3467.3,3466.6,2.0]
["bitfinex","ETHUSD",1735848944707,0.8265,3467.3,3466.9,2.88433]
["bitfinex","ETHUSD",1735848944905,0.8265,3467.3,3466.6,4.88463]
["bitfinex","ETHUSD",1735848945282,0.7543,3468.2,3467.5,2.88392]
["bitfinex","ETHUSD",1735848945551,0.7543,3468.0,3467.2,2.88414]
["bitfinex","ETHUSD",1735848945752,0.7543,3467.7,3466.6,0.825]
["bitfinex","ETHUSD",1735848945905,0.7543,3467.7,3466.3,2.0]
["bitfinex","ETHUSD",1735848945906,2.88376,3467.7,3466.3,2.0]
["bitfinex","ETHUSD",1735848946242,0.7543,3467.6,3466.6,2.88459]
["bitfinex","ETHUSD",1735848947349,0.7543,3467.6,3466.9,0.58149408]
["bitfinex","ETHUSD",1735848948330,2.88384,3467.6,3466.9,0.58149408]
["bitfinex","ETHUSD",1735848948525,0.7756,3467.4,3466.9,0.58149408]
["bitfinex","ETHUSD",1735848952544,0.7756,3467.4,3466.9,3.46589408]
["bitfinex","ETHUSD",1735848952753,0.7756,3467.4,3467.0,2.88429]
["bitfinex","ETHUSD",1735848953564,0.7911,3467.8,3467.0,2.88429]
["bitfinex","ETHUSD",1735848953730,0.7911,3467.8,3467.1,2.88417]
["bitfinex","ETHUSD",1735848954150,0.7911,3467.8,3467.2,2.88417]
["bitfinex","ETHUSD",1735848955023,0.7911,3467.8,3467.0,2.88427]
["bitfinex","ETHUSD",1735848955586,0.7911,3467.8,3467.1,2.88422]
["bitfinex","ETHUSD",1735848957583,0.7911,3467.8,3466.9,1.35709408]
["bitfinex","ETHUSD",1735848957584,0.7911,3467.8,3467.3,2.88406]
["bitfinex","ETHUSD",1735848957729,0.7911,3467.8,3467.4,2.88399]
["bitfinex","ETHUSD",1735848957934,0.7911,3468.3,3467.4,2.88399]
["bitfinex","ETHUSD",1735848958155,0.7911,3468.3,3467.6,0.57080803]
["bitfinex","ETHUSD",1735848961907,0.8092,3468.0,3467.6,0.57080803]
["bitfinex","ETHUSD",1735848962456,0.8092,3468.0,3467.1,2.88423]
["bitfinex","ETHUSD",1735848962656,0.8092,3468.0,3467.2,2.88416]
["bitfinex","ETHUSD",1735848963484,0.8092,3468.0,3467.3,0.58849684]
["bitfinex","ETHUSD",1735848965258,0.8092,3468.0,3467.5,2.88391]
["bitfinex","ETHUSD",1735848966376,0.8092,3468.0,3467.6,2.88382]
["bitfinex","ETHUSD",1735848966577,0.8092,3468.0,3467.7,2.88374]
["bitfinex","ETHUSD",1735848966819,0.7539,3468.6,3467.7,2.88374]
["bitfinex","ETHUSD",1735848967755,3.63692,3468.6,3467.5,3.6921]
["bitfinex","ETHUSD",1735848967926,0.7539,3468.5,3467.5,2.8839]
["bitfinex","ETHUSD",1735848968139,0.7539,3468.3,3467.1,2.88421]
["bitfinex","ETHUSD",1735848968314,0.7539,3468.0,3467.2,2.88413]
["bitfinex","ETHUSD",1735848968495,0.7539,3468.0,3467.2,2.8841]
["bitfinex","ETHUSD",1735848969025,0.7539,3468.0,3467.2,0.56582526]
["bitfinex","ETHUSD",1735848969222,0.7539,3468.0,3467.5,2.88385]
["bitfinex","ETHUSD",1735848969942,0.7539,3468.5,3467.7,2.88373]
["bitfinex","ETHUSD",1735848970149,0.7539,3468.5,3467.8,2.88366]
["bitfinex","ETHUSD",1735848970956,0.7539,3468.5,3467.6,2.8838]
["bitfinex","ETHUSD",1735848971089,0.363693,3468.4,3467.6,2.8838]
["bitfinex","ETHUSD",1735848971294,0.8244,3468.3,3467.6,2.8838]
["bitfinex","ETHUSD",1735848972090,0.8244,3468.3,3467.4,2.88396]
["bitfinex","ETHUSD",1735848972595,0.8244,3468.2,3467.4,2.88396]
["bitfinex","ETHUSD",1735848974903,0.8244,3468.1,3467.2,0.56582526]
["bitfinex","ETHUSD",1735848975737,0.8244,3468.0,3467.2,0.56582526]
["bitfinex","ETHUSD",1735848976116,0.8244,3468.0,3467.3,2.88408]
["bitfinex","ETHUSD",1735848978014,0.8244,3468.0,3467.2,2.01084708]
["bitfinex","ETHUSD",1735848978262,0.8244,3468.0,3467.2,4.89500708]
["bitfinex","ETHUSD",1735848978933,0.8244,3468.0,3467.2,4.01084708]
["bitfinex","ETHUSD",1735848979252,0.8244,3468.0,3467.3,0.96369467]
["bitfinex","ETHUSD",1735848979419,0.8244,3468.0,3467.6,2.88383]
["bitfinex","ETHUSD",1735848980062,0.8244,3468.0,3467.4,2.88398]
["bitfinex","ETHUSD",1735848980750,3.67015,3467.9,3467.3,1.44502182]
["bitfinex","ETHUSD",1735848981064,0.7865,3467.7,3467.3,1.44502182]
["bitfinex","ETHUSD",1735848981921,0.7865,3467.7,3466.9,0.5895279]
["bitfinex","ETHUSD",1735848982421,0.7865,3467.7,3466.7,2.88455]
["bitfinex","ETHUSD",1735848982965,0.7865,3467.7,3466.8,0.57503226]
["bitfinex","ETHUSD",1735848983463,0.7865,3467.7,3466.8,1.53898723]
["bitfinex","ETHUSD",1735848983630,0.7865,3467.6,3466.8,1.53898723]
["bitfinex","ETHUSD",1735848984522,0.7865,3467.6,3466.8,0.57503226]
["bitfinex","ETHUSD",1735848985622,3.68124151,3467.7,3466.6,1.20815943]
["bitfinex","ETHUSD",1735848985623,2.72937666,3467.3,3466.6,1.20815943]
["bitfinex","ETHUSD",1735848985843,0.7551,3467.1,3466.6,1.20815943]
["bitfinex","ETHUSD",1735848986052,0.63686667,3467.0,3466.6,1.20815943]
["bitfinex","ETHUSD",1735848986519,0.7551,3467.1,3466.6,1.20815943]
["bitfinex","ETHUSD",1735848987366,0.7551,3467.1,3466.3,0.58051866]
["bitfinex","ETHUSD",1735848987949,0.7551,3467.1,3466.1,3.8132]
["bitfinex","ETHUSD",1735848988169,0.7551,3467.0,3466.1,3.0]
["bitfinex","ETHUSD",1735848988377,0.7551,3467.0,3466.2,0.58404615]
["bitfinex","ETHUSD",1735848989019,0.7551,3466.9,3466.2,0.58404615]
["bitfinex","ETHUSD",1735848989225,0.7551,3466.9,3466.2,3.46904615]
["bitfinex","ETHUSD",1735848990225,0.7551,3466.9,3466.2,2.885]
["bitfinex","ETHUSD",1735848991179,0.7551,3466.9,3466.1,0.56567919]
["bitfinex","ETHUSD",1735848991909,0.8332,3466.8,3466.1,0.56567919]
["bitfinex","ETHUSD",1735848992660,0.8332,3466.8,3466.3,2.88491]
["bitfinex","ETHUSD",1735848992861,0.8332,3466.8,3466.2,2.88497]
["bitfinex","ETHUSD",1735848995160,0.8332,3466.8,3466.1,0.56567919]
["bitfinex","ETHUSD",1735848995653,3.24090767,3466.7,3466.1,0.56567919]
["bitfinex","ETHUSD",1735848995859,0.7908,3466.6,3466.1,0.56567919]
["bitfinex","ETHUSD",1735848996164,0.7908,3466.6,3465.9,1.44554658]
["bitfinex","ETHUSD",1735848996474,0.7908,3466.6,3465.7,4.44554658]
["bitfinex","ETHUSD",1735848997512,0.7908,3466.6,3466.0,0.56672443]
["bitfinex","ETHUSD",1735849000521,0.7908,3466.6,3466.0,3.45187443]
["bitfinex","ETHUSD",1735849000662,0.7908,3466.6,3466.2,2.88497]
["bitfinex","ETHUSD",1735849002257,2.88418,3467.2,3466.5,2.88467]
["bitfinex","ETHUSD",1735849002258,0.7524,3467.2,3466.5,2.88467]
["bitfinex","ETHUSD",1735849002462,0.7524,3467.2,3466.6,0.7513]
["bitfinex","ETHUSD",1735849002659,0.7524,3467.2,3466.5,2.88472]
["bitfinex","ETHUSD",1735849003611,0.7524,3467.1,3466.0,0.56672443]
["bitfinex","ETHUSD",1735849003995,0.7524,3467.1,3466.1,2.88506]
["bitfinex","ETHUSD",1735849005587,0.7901,3467.0,3466.1,2.88506]
["bitfinex","ETHUSD",1735849007866,0.7901,3467.0,3466.0,0.56672443]
["bitfinex","ETHUSD",1735849008066,0.7901,3467.0,3466.2,2.88498]
["bitfinex","ETHUSD",1735849011087,0.7786,3466.8,3466.0,0.56672443]
["bitfinex","ETHUSD",1735849011292,0.7786,3466.6,3466.0,0.56672443]
["bitfinex","ETHUSD",1735849012838,0.7786,3466.6,3466.1,0.7868]
["bitfinex","ETHUSD",1735849013048,0.7501,3466.9,3466.5,2.88475]
["bitfinex","ETHUSD",1735849013744,0.7876,3467.1,3466.5,2.88475]
["bitfinex","ETHUSD",1735849014338,0.7876,3467.1,3466.1,3.67185]
["bitfinex","ETHUSD",1735849014513,0.7876,3467.1,3466.3,2.88488]
["bitfinex","ETHUSD",1735849017743,1.10418039,3467.1,3466.1,0.7868]
["bitfinex","ETHUSD",1735849017942,0.7563,3467.0,3466.0,2.01096929]
["bitfinex","ETHUSD",1735849019276,0.7563,3467.0,3466.0,0.56672443]
["bitfinex","ETHUSD",1735849019875,0.8296,3466.7,3466.0,0.56672443]
["bitfinex","ETHUSD",1735849020926,2.88468,3466.6,3466.0,0.56672443]
["bitfinex","ETHUSD",1735849021234,0.8296,3466.5,3466.0,0.56672443]
["bitfinex","ETHUSD",1735849021438,0.8296,3466.3,3466.0,0.56672443]
["bitfinex","ETHUSD",1735849021638,0.8296,3466.3,3465.6,1.20815943]
["bitfinex","ETHUSD",1735849022037,0.8296,3466.3,3465.3,1.20815943]
["bitfinex","ETHUSD",1735849022261,0.8296,3466.3,3465.6,0.57812684]
["bitfinex","ETHUSD",1735849022857,0.8296,3466.3,3465.3,1.20815943]
["bitfinex","ETHUSD",1735849022858,2.72937666,3466.1,3465.3,1.20815943]
["bitfinex","ETHUSD",1735849023194,0.8296,3466.0,3465.4,0.57246516]
["bitfinex","ETHUSD",1735849024391,0.8296,3466.0,3465.3,1.44582307]
["bitfinex","ETHUSD",1735849025101,0.8296,3466.0,3465.1,2.88586]
["bitfinex","ETHUSD",1735849026093,0.8296,3466.0,3465.2,0.56974987]
["bitfinex","ETHUSD",1735849026263,0.775,3465.8,3465.2,0.56974987]
["bitfinex","ETHUSD",1735849026593,0.775,3465.8,3465.2,1.53398308]
["bitfinex","ETHUSD",1735849027278,0.7512,3465.7,3465.2,1.53398308]
["bitfinex","ETHUSD",1735849027602,0.7512,3465.6,3465.2,0.96423321]
["bitfinex","ETHUSD",1735849028194,0.7512,3465.6,3465.1,0.57821438]
["bitfinex","ETHUSD",1735849028601,0.7512,3465.6,3465.0,1.44582307]
["bitfinex","ETHUSD",1735849028898,0.7521,3465.5,3465.0,1.44582307]
["bitfinex","ETHUSD",1735849029603,0.7521,3465.5,3464.9,0.58838485]
["bitfinex","ETHUSD",1735849030000,0.7521,3465.5,3464.9,3.47445485]
["bitfinex","ETHUSD",1735849030846,0.7521,3465.5,3464.9,0.58838485]
["bitfinex","ETHUSD",1735849032496,0.7521,3465.5,3464.9,3.47445485]
["bitfinex","ETHUSD",1735849033151,1.20835342,3466.2,3465.0,0.7576]
["bitfinex","ETHUSD",1735849033345,0.8053,3466.1,3465.0,5.48697666]
["bitfinex","ETHUSD",1735849033603,0.8053,3466.1,3466.0,2.88517]
["bitfinex","ETHUSD",1735849033750,1.20835342,3466.2,3465.8,2.88526]
["bitfinex","ETHUSD",1735849033950,1.20835342,3466.2,3465.9,2.88522]
["bitfinex","ETHUSD",1735849034851,1.20835342,3466.2,3465.7,2.8854]
["bitfinex","ETHUSD",1735849035251,0.8053,3466.3,3465.7,2.8854]
["bitfinex","ETHUSD",1735849038302,0.8053,3466.3,3465.6,0.59039566]
["bitfinex","ETHUSD",1735849039165,1.174315,3466.3,3465.6,0.59039566]
["bitfinex","ETHUSD",1735849039501,0.8217,3466.0,3465.2,1.20815943]
["bitfinex","ETHUSD",1735849040698,0.8217,3466.0,3465.5,0.5801666]
["bitfinex","ETHUSD",1735849043434,0.8217,3466.0,3465.1,5.0]
["bitfinex","ETHUSD",1735849043435,0.8217,3466.0,3465.1,4.88591]
["bitfinex","ETHUSD",1735849043998,0.8217,3466.0,3465.2,2.8858]
["bitfinex","ETHUSD",1735849045088,0.8217,3466.0,3465.4,0.57617686]
["bitfinex","ETHUSD",1735849045290,1.192371,3466.0,3465.4,0.57617686]
["bitfinex","ETHUSD",1735849045838,1.192371,3466.0,3465.0,2.88598]
["bitfinex","ETHUSD",1735849046335,0.7566,3465.8,3465.3,0.58652042]
["bitfinex","ETHUSD",1735849050515,0.7954,3465.7,3464.6,3.69542]
["bitfinex","ETHUSD",1735849050884,0.7954,3465.7,3465.0,0.57737928]
["bitfinex","ETHUSD",1735849051639,0.7954,3465.7,3465.2,2.88582]
["bitfinex","ETHUSD",1735849052232,0.7954,3465.7,3465.1,0.7562]
["bitfinex","ETHUSD",1735849052449,0.7954,3465.7,3465.3,2.88573]
["bitfinex","ETHUSD",1735849053314,1.20835342,3466.3,3465.1,0.7562]
["bitfinex","ETHUSD",1735849053315,0.7954,3466.0,3465.5,2.88553]
["bitfinex","ETHUSD",1735849053503,0.7954,3466.0,3465.2,3.0]
["bitfinex","ETHUSD",1735849053704,0.7954,3466.0,3465.5,2.88555]
["bitfinex","ETHUSD",1735849054042,0.7954,3466.0,3465.2,5.8858]
["bitfinex","ETHUSD",1735849054255,0.7954,3466.0,3465.6,2.88549]
["bitfinex","ETHUSD",1735849054751,4.09307342,3466.6,3465.3,0.8262]
["bitfinex","ETHUSD",1735849054752,0.7568,3466.5,3465.3,0.8262]
["bitfinex","ETHUSD",1735849054979,0.7568,3466.5,3466.0,2.88513]
["bitfinex","ETHUSD",1735849055489,0.7568,3466.5,3465.8,3.71153]
["bitfinex","ETHUSD",1735849055624,0.7568,3466.5,3465.9,2.88525]
["bitfinex","ETHUSD",1735849056931,1.20835342,3467.0,3465.8,1.38983909]
["bitfinex","ETHUSD",1735849057136,1.20835342,3467.0,3465.8,4.27512909]
["bitfinex","ETHUSD",1735849057137,0.7842,3466.9,3465.8,4.27512909]
["bitfinex","ETHUSD",1735849057533,1.99255342,3466.9,3465.8,4.27512909]
["bitfinex","ETHUSD",1735849058155,0.7842,3466.8,3465.8,0.56363909]
["bitfinex","ETHUSD",1735849058679,0.7842,3466.8,3465.9,2.88517]
["bitfinex","ETHUSD",1735849058880,0.7842,3466.8,3466.0,2.88516]
["bitfinex","ETHUSD",1735849059088,0.7842,3466.8,3465.8,0.56363909]
["bitfinex","ETHUSD",1735849059247,0.7842,3466.8,3465.9,2.88525]
["bitfinex","ETHUSD",1735849059454,0.7842,3466.8,3466.0,2.88509]
["bitfinex","ETHUSD",1735849060486,0.7842,3466.8,3465.9,2.88522]
["bitfinex","ETHUSD",1735849060694,1.13555767,3466.8,3465.9,2.88522]
["bitfinex","ETHUSD",1735849061582,1.13555767,3466.8,3465.8,2.01500958]
["bitfinex","ETHUSD",1735849061796,1.13555767,3466.8,3466.0,2.88514]
["bitfinex","ETHUSD",1735849062293,0.7842,3466.8,3466.0,2.88514]
["bitfinex","ETHUSD",1735849063877,0.7842,3466.8,3466.1,2.88508]
["bitfinex","ETHUSD",1735849064490,0.7842,3466.8,3465.9,2.88522]
["bitfinex","ETHUSD",1735849066883,2.72937666,3466.8,3465.8,2.01500958]
["bitfinex","ETHUSD",1735849067039,2.72937666,3466.5,3465.8,2.01500958]
["bitfinex","ETHUSD",1735849067235,0.8231,3466.3,3465.8,2.01500958]
["bitfinex","ETHUSD",1735849067669,0.8231,3466.3,3465.8,0.56363909]
["bitfinex","ETHUSD",1735849069974,0.8231,3466.3,3465.8,1.31523909]
["bitfinex","ETHUSD",1735849070179,1.20835342,3466.7,3466.0,2.8851]
["bitfinex","ETHUSD",1735849070180,0.8281,3466.6,3466.0,2.8851]
["bitfinex","ETHUSD",1735849072728,0.76326827,3466.6,3466.0,2.8851]
["bitfinex","ETHUSD",1735849072906,0.76326827,3466.6,3465.9,3.0]
["bitfinex","ETHUSD",1735849073226,0.76326827,3466.6,3465.9,2.88524]
["bitfinex","ETHUSD",1735849074322,4.0127081,3466.6,3466.1,0.56582626]
["bitfinex","ETHUSD",1735849074490,3.24943983,3466.6,3466.1,0.56582626]
["bitfinex","ETHUSD",1735849075574,2.88475,3466.5,3465.4,2.0]
["bitfinex","ETHUSD",1735849075817,0.8114,3466.4,3466.0,0.57657199]
["bitfinex","ETHUSD",1735849079947,0.7925,3466.8,3466.2,2.88498]
["bitfinex","ETHUSD",1735849081194,0.7925,3466.8,3466.0,3.46170199]
["bitfinex","ETHUSD",1735849081401,0.7925,3466.7,3466.0,0.57657199]
["bitfinex","ETHUSD",1735849087835,0.7925,3466.7,3466.0,3.46173199]
["bitfinex","ETHUSD",1735849089970,0.7925,3466.7,3466.0,0.57657199]
["bitfinex","ETHUSD",1735849090140,0.7934,3466.5,3466.0,0.57657199]
["bitfinex","ETHUSD",1735849092751,0.7505,3466.8,3466.0,1.38087199]
["bitfinex","ETHUSD",1735849092950,0.7505,3466.8,3466.3,2.88488]
["bitfinex","ETHUSD",1735849093147,1.95885342,3467.0,3466.6,2.88459]
["bitfinex","ETHUSD",1735849093466,1.95885342,3467.0,3466.0,1.38087199]
["bitfinex","ETHUSD",1735849093467,1.20835342,3467.0,3466.8,2.88443]
["bitfinex","ETHUSD",1735849094552,3.16720684,3467.4,3466.8,2.88443]
["bitfinex","ETHUSD",1735849094553,0.7505,3467.4,3466.8,2.88443]
["bitfinex","ETHUSD",1735849094752,0.7505,3467.4,3466.5,3.46542565]
["bitfinex","ETHUSD",1735849095253,0.7505,3467.4,3466.7,2.88458]
["bitfinex","ETHUSD",1735849095445,0.7505,3467.4,3466.5,3.46542565]
["bitfinex","ETHUSD",1735849095643,0.7505,3467.4,3466.6,0.96853835]
["bitfinex","ETHUSD",1735849096401,0.7505,3467.4,3466.6,3.85319835]
["bitfinex","ETHUSD",1735849097000,0.7505,3467.4,3466.7,0.09024969]
["bitfinex","ETHUSD",1735849097203,0.7505,3467.4,3466.7,2.97480969]
["bitfinex","ETHUSD",1735849097507,0.7505,3467.4,3466.8,2.97473969]
["bitfinex","ETHUSD",1735849097907,0.7505,3467.4,3466.9,0.09024969]
["bitfinex","ETHUSD",1735849098457,0.7505,3467.4,3467.1,0.5767431]
["bitfinex","ETHUSD",1735849098871,1.20835342,3467.6,3467.1,1.3914431]
["bitfinex","ETHUSD",1735849099283,1.20835342,3467.6,3467.2,0.09024969]
["bitfinex","ETHUSD",1735849100211,1.20835342,3467.6,3467.3,0.09024969]
["bitfinex","ETHUSD",1735849100412,0.7503,3467.7,3467.3,0.09024969]
["bitfinex","ETHUSD",1735849100876,0.7503,3467.7,3467.4,0.09024969]
["bitfinex","ETHUSD",1735849101371,0.7503,3467.7,3467.5,0.09024969]
["bitfinex","ETHUSD",1735849101758,0.7503,3467.7,3467.6,0.09024969]
["bitfinex","ETHUSD",1735849102075,0.7503,3468.2,3467.6,0.09024969]
["bitfinex","ETHUSD",1735849102275,0.7503,3468.2,3467.6,0.85544969]
["bitfinex","ETHUSD",1735849102476,0.7503,3468.2,3467.7,2.88373]
["bitfinex","ETHUSD",1735849102670,1.20835342,3468.3,3467.7,2.88373]
["bitfinex","ETHUSD",1735849103011,1.99065342,3468.4,3467.8,2.97390969]
["bitfinex","ETHUSD",1735849103486,1.99065342,3468.4,3467.8,0.09024969]
["bitfinex","ETHUSD",1735849103689,1.99065342,3468.4,3467.9,0.09024969]
["bitfinex","ETHUSD",1735849104495,0.7823,3468.4,3467.9,0.09024969]
["bitfinex","ETHUSD",1735849104667,0.7823,3468.4,3468.0,0.09024969]
["bitfinex","ETHUSD",1735849105327,0.7823,3468.4,3468.1,0.09024969]
["bitfinex","ETHUSD",1735849105532,2.88329,3468.3,3468.1,0.09024969]
["bitfinex","ETHUSD",1735849105828,0.8231,3468.2,3467.7,0.09024969]
["bitfinex","ETHUSD",1735849106145,0.8231,3468.2,3467.8,0.58296714]
["bitfinex","ETHUSD",1735849106425,0.8231,3468.2,3467.8,0.67321683]
["bitfinex","ETHUSD",1735849107435,0.8231,3468.2,3467.9,0.09024969]
["bitfinex","ETHUSD",1735849108729,0.8231,3468.2,3467.8,0.09024969]
["bitfinex","ETHUSD",1735849109507,0.8231,3468.2,3467.9,0.09024969]
["bitfinex","ETHUSD",1735849110318,0.8231,3468.2,3467.8,0.09024969]
["bitfinex","ETHUSD",1735849110903,1.2303811,3468.2,3467.8,0.09024969]
["bitfinex","ETHUSD",1735849111104,1.2303811,3468.2,3467.7,0.58614298]
["bitfinex","ETHUSD",1735849111326,0.7651,3468.0,3467.1,2.0]
["bitfinex","ETHUSD",1735849111633,0.7651,3468.0,3467.2,3.0]
["bitfinex","ETHUSD",1735849112186,0.7651,3468.0,3467.3,0.09023639]
["bitfinex","ETHUSD",1735849112982,0.7651,3468.0,3467.4,0.09023639]
["bitfinex","ETHUSD",1735849113208,0.40558211,3467.9,3467.4,0.09023639]
["bitfinex","ETHUSD",1735849113530,0.40558211,3467.9,3467.5,0.09023639]
["bitfinex","ETHUSD",1735849114083,2.88383,3467.7,3467.6,0.09023639]
["bitfinex","ETHUSD",1735849114334,6.37830666,3467.7,3467.6,0.09023639]
["bitfinex","ETHUSD",1735849115031,0.7651,3467.1,3466.5,0.09023639]
["bitfinex","ETHUSD",1735849115405,0.7651,3467.1,3466.6,0.09023639]
["bitfinex","ETHUSD",1735849116122,0.7651,3467.1,3466.3,1.35020037]
["bitfinex","ETHUSD",1735849116888,0.7651,3467.1,3466.4,0.09026155]
["bitfinex","ETHUSD",1735849117692,0.7651,3467.1,3466.5,0.09026155]
["bitfinex","ETHUSD",1735849118738,0.7651,3467.1,3466.6,0.09026155]
["bitfinex","ETHUSD",1735849119107,0.7651,3467.1,3466.7,0.09026155]
["bitfinex","ETHUSD",1735849120039,0.7651,3467.1,3466.8,0.09026155]
["bitfinex","ETHUSD",1735849120698,0.7651,3467.1,3466.4,3.0]
["bitfinex","ETHUSD",1735849121210,0.7651,3467.7,3466.5,2.88475]
["bitfinex","ETHUSD",1735849121411,0.7651,3467.7,3466.6,3.0]
["bitfinex","ETHUSD",1735849121645,0.7651,3467.7,3466.9,3.58401792]
["bitfinex","ETHUSD",1735849121849,1.20835342,3467.8,3467.1,2.88424]
["bitfinex","ETHUSD",1735849122155,1.20835342,3467.8,3467.7,5.64215]
["bitfinex","ETHUSD",1735849122445,1.20835342,3467.8,3467.3,4.72937666]
["bitfinex","ETHUSD",1735849122649,1.20835342,3467.8,3467.7,0.09025658]
["bitfinex","ETHUSD",1735849123199,0.7651,3467.9,3467.7,0.09025658]
["bitfinex","ETHUSD",1735849123796,0.7651,3467.9,3467.8,0.09025658]
["bitfinex","ETHUSD",1735849124879,0.7651,3467.9,3467.5,0.09025658]
["bitfinex","ETHUSD",1735849125590,0.7651,3467.9,3467.6,0.09025658]
["bitfinex","ETHUSD",1735849125939,2.88328,3468.3,3467.6,0.09025658]
["bitfinex","ETHUSD",1735849126235,0.7651,3468.2,3467.7,0.09025658]
["bitfinex","ETHUSD",1735849127065,0.7651,3468.5,3467.8,0.09025658]
["bitfinex","ETHUSD",1735849127264,0.7651,3468.5,3467.8,2.97384658]
["bitfinex","ETHUSD",1735849127467,1.20835342,3468.6,3467.9,0.09025658]
["bitfinex","ETHUSD",1735849127672,1.20835342,3468.8,3468.2,2.88333]
["bitfinex","ETHUSD",1735849128086,1.20835342,3468.8,3468.3,0.09025658]
["bitfinex","ETHUSD",1735849128597,1.20835342,3468.8,3468.5,2.88309]
["bitfinex","ETHUSD",1735849128953,1.20835342,3468.8,3468.4,0.09025658]
["bitfinex","ETHUSD",1735849129595,1.20835342,3469.5,3468.4,0.09025658]
["bitfinex","ETHUSD",1735849129801,1.20835342,3469.5,3468.7,3.0]
["bitfinex","ETHUSD",1735849130147,1.20835342,3469.5,3469.2,2.72937666]
["bitfinex","ETHUSD",1735849130362,1.20835342,3469.5,3469.4,6.68954]
["bitfinex","ETHUSD",1735849131013,0.05,3470.0,3469.5,2.0]
["bitfinex","ETHUSD",1735849131164,0.05,3470.0,3469.8,2.88201]
["bitfinex","ETHUSD",1735849131880,0.05,3470.0,3469.9,2.88192]
["bitfinex","ETHUSD",1735849132081,0.05,3470.0,3469.9,5.88192]
["bitfinex","ETHUSD",1735849132311,0.05,3470.0,3469.9,8.64412]
["bitfinex","ETHUSD",1735849132600,0.05,3470.0,3469.9,8.73437658]
["bitfinex","ETHUSD",1735849133667,0.05,3470.0,3469.9,6.73437658]
["bitfinex","ETHUSD",1735849134387,0.05,3470.0,3469.9,10.86652658]
["bitfinex","ETHUSD",1735849134606,0.05,3470.0,3469.9,12.49817658]
["bitfinex","ETHUSD",1735849135726,0.05,3470.0,3469.9,5.85405658]
["bitfinex","ETHUSD",1735849135905,0.05,3470.0,3469.9,8.64572]
["bitfinex","ETHUSD",1735849138526,0.05,3470.0,3469.9,11.64572]
["bitfinex","ETHUSD",1735849138834,0.05,3470.0,3469.9,11.73587642]
["bitfinex","ETHUSD",1735849140681,0.05,3470.0,3469.9,8.85395642]
["bitfinex","ETHUSD",1735849140909,0.05,3470.0,3469.9,5.85395642]
["bitfinex","ETHUSD",1735849141426,0.05,3470.0,3469.9,5.7638]
["bitfinex","ETHUSD",1735849141820,0.07575346,3470.0,3469.9,5.7638]
["bitfinex","ETHUSD",1735849142600,0.07575346,3470.0,3469.9,8.64572]
["bitfinex","ETHUSD",1735849146336,0.07575346,3470.0,3469.9,16.08115]
["bitfinex","ETHUSD",1735849146500,0.07575346,3470.0,3469.9,13.03787493]
["bitfinex","ETHUSD",1735849146739,0.07575346,3470.0,3469.9,15.06313493]
["bitfinex","ETHUSD",1735849147340,0.7611,3471.7,3470.6,0.8112]
["bitfinex","ETHUSD",1735849147523,0.7611,3471.7,3471.0,2.88094]
["bitfinex","ETHUSD",1735849147755,0.7611,3471.7,3471.0,8.64294]
["bitfinex","ETHUSD",1735849149266,0.7611,3471.7,3471.2,2.88084]
["bitfinex","ETHUSD",1735849149961,0.7611,3471.7,3471.0,10.64298]
["bitfinex","ETHUSD",1735849150172,0.7611,3471.7,3471.0,5.762]
["bitfinex","ETHUSD",1735849153888,2.88052,3471.6,3471.0,5.762]
["bitfinex","ETHUSD",1735849154978,0.7611,3471.7,3471.0,5.762]
["bitfinex","ETHUSD",1735849155205,0.7611,3471.7,3471.1,2.88092]
["bitfinex","ETHUSD",1735849155370,0.7676,3472.2,3471.4,2.0]
["bitfinex","ETHUSD",1735849155569,0.7676,3472.2,3471.4,4.88065]
["bitfinex","ETHUSD",1735849156001,0.7676,3472.2,3471.5,0.0901349]
["bitfinex","ETHUSD",1735849156682,0.7676,3472.2,3471.6,0.0901349]
["bitfinex","ETHUSD",1735849157202,2.88027,3471.9,3471.6,0.0901349]
["bitfinex","ETHUSD",1735849157399,2.88027,3471.9,3471.2,3.0]
["bitfinex","ETHUSD",1735849157693,2.88027,3471.9,3471.2,8.7617]
["bitfinex","ETHUSD",1735849158110,1.133354,3472.2,3471.3,0.09013942]
["bitfinex","ETHUSD",1735849158295,2.88019,3472.0,3471.3,5.85163942]
["bitfinex","ETHUSD",1735849158494,0.7527,3471.9,3471.3,5.85163942]
["bitfinex","ETHUSD",1735849158698,0.7527,3471.9,3471.4,0.09013942]
["bitfinex","ETHUSD",1735849159040,1.1525644,3471.9,3471.4,0.09013942]
["bitfinex","ETHUSD",1735849159215,2.88052,3471.6,3471.4,0.09013942]
["bitfinex","ETHUSD",1735849159413,3.66939,3471.5,3471.4,0.09013942]
["bitfinex","ETHUSD",1735849159618,2.88068,3471.4,3471.3,5.7615]
["bitfinex","ETHUSD",1735849160639,6.42005666,3471.4,3471.3,5.7615]
["bitfinex","ETHUSD",1735849160925,4.62073267,3471.4,3471.3,5.7615]
["bitfinex","ETHUSD",1735849161499,3.69068,3471.4,3471.3,5.7615]
["bitfinex","ETHUSD",1735849161682,0.81,3471.4,3471.3,5.7615]
["bitfinex","ETHUSD",1735849161881,0.81,3471.4,3471.3,5.85164696]
["bitfinex","ETHUSD",1735849162329,0.7764,3471.7,3471.3,5.85164696]
["bitfinex","ETHUSD",1735849162979,0.7764,3471.7,3471.4,0.09014696]
["bitfinex","ETHUSD",1735849163435,0.7764,3471.7,3471.5,0.09014696]
["bitfinex","ETHUSD",1735849163935,0.7764,3471.7,3471.6,0.09014696]
["bitfinex","ETHUSD",1735849164432,1.142066,3471.7,3471.6,0.09014696]
["bitfinex","ETHUSD",1735849165189,0.7764,3471.7,3471.6,0.09014696]
["bitfinex","ETHUSD",1735849166391,3.65683,3471.7,3471.6,0.09014696]
["bitfinex","ETHUSD",1735849167730,2.88062,3471.5,3471.3,5.7615]
["bitfinex","ETHUSD",1735849168339,2.88062,3471.5,3471.4,0.09014604]
["bitfinex","ETHUSD",1735849171035,6.93919666,3471.5,3471.4,0.09014604]
["bitfinex","ETHUSD",1735849171331,3.65988,3471.4,3471.3,5.7615]
["bitfinex","ETHUSD",1735849174754,4.65598797,3471.4,3471.3,5.7615]
["bitfinex","ETHUSD",1735849177297,6.15322374,3471.4,3471.3,5.7615]
["bitfinex","ETHUSD",1735849179393,3.27254374,3471.4,3471.3,5.7615]
["bitfinex","ETHUSD",1735849179891,2.49334374,3471.4,3471.3,5.7615]
["bitfinex","ETHUSD",1735849180658,2.49334374,3471.4,3471.3,5.85164314]
["bitfinex","ETHUSD",1735849181100,0.99610797,3471.6,3471.3,5.85164314]
["bitfinex","ETHUSD",1735849181886,0.99610797,3471.6,3471.4,0.09014314]
["bitfinex","ETHUSD",1735849182537,0.99610797,3471.6,3471.3,5.7615]
["bitfinex","ETHUSD",1735849182845,5.37388749,3471.7,3471.3,5.7615]
["bitfinex","ETHUSD",1735849183935,3.70066887,3471.6,3471.3,5.7615]
["bitfinex","ETHUSD",1735849186302,0.99610797,3471.6,3471.3,5.7615]
["bitfinex","ETHUSD",1735849187738,0.99610797,3471.6,3471.4,0.09014507]
["bitfinex","ETHUSD",1735849187934,0.99610797,3471.6,3471.5,0.767]
["bitfinex","ETHUSD",1735849188519,2.4942343,3471.6,3471.5,0.767]
["bitfinex","ETHUSD",1735849188898,2.4942343,3471.6,3471.5,0.85713285]
["bitfinex","ETHUSD",1735849189102,2.4942343,3471.6,3471.5,3.73772285]
["bitfinex","ETHUSD",1735849189585,2.70533771,3472.1,3471.7,2.88041]
["bitfinex","ETHUSD",1735849190434,2.70533771,3472.1,3471.8,0.09013285]
["bitfinex","ETHUSD",1735849190794,2.4942343,3472.3,3471.8,0.09013285]
["bitfinex","ETHUSD",1735849191190,2.4942343,3472.3,3471.9,0.09013285]
["bitfinex","ETHUSD",1735849191822,2.4942343,3472.3,3471.6,0.7726]
["bitfinex","ETHUSD",1735849192091,2.4942343,3472.3,3471.6,10.00525703]
["bitfinex","ETHUSD",1735849192551,2.4942343,3472.3,3471.7,0.09012437]
["bitfinex","ETHUSD",1735849192900,2.4942343,3472.3,3471.6,10.00525703]
["bitfinex","ETHUSD",1735849194062,2.4942343,3472.3,3471.6,7.12477703]
["bitfinex","ETHUSD",1735849194227,3.70144568,3472.3,3471.7,2.88041]
["bitfinex","ETHUSD",1735849194433,3.70144568,3472.3,3471.7,8.64131]
["bitfinex","ETHUSD",1735849194729,3.70144568,3472.3,3471.7,5.7609]
["bitfinex","ETHUSD",1735849195464,3.70144568,3472.3,3471.8,0.8264]
["bitfinex","ETHUSD",1735849195672,0.99610797,3472.3,3471.8,0.8264]
["bitfinex","ETHUSD",1735849196937,0.01,3472.4,3471.8,0.8264]
["bitfinex","ETHUSD",1735849200142,0.01,3472.4,3471.8,3.70674]
["bitfinex","ETHUSD",1735849200491,0.01,3472.4,3471.8,6.5871]
["bitfinex","ETHUSD",1735849200704,0.01,3472.4,3471.9,2.88022]
["bitfinex","ETHUSD",1735849200990,0.01,3472.4,3471.9,5.7605]
["bitfinex","ETHUSD",1735849202991,0.01,3472.4,3472.0,2.88012]
["bitfinex","ETHUSD",1735849203144,0.01,3472.4,3472.3,6.37210666]
["bitfinex","ETHUSD",1735849203362,0.01,3472.4,3472.3,15.13200666]
["bitfinex","ETHUSD",1735849203953,0.01,3472.4,3472.3,17.39347666]
["bitfinex","ETHUSD",1735849204162,0.01,3472.4,3472.3,17.94347666]
["bitfinex","ETHUSD",1735849205097,0.01,3472.4,3472.3,18.92898246]
["bitfinex","ETHUSD",1735849205297,1.38371748,3473.9,3472.3,18.92898246]
["bitfinex","ETHUSD",1735849205298,1.38371748,3473.9,3473.4,0.7861]
["bitfinex","ETHUSD",1735849205845,1.94501293,3473.9,3473.4,0.7861]
["bitfinex","ETHUSD",1735849206783,0.73780155,3473.9,3473.4,0.7861]
["bitfinex","ETHUSD",1735849206981,0.1765061,3473.9,3473.4,0.7861]
["bitfinex","ETHUSD",1735849210225,0.7959,3473.8,3473.1,0.7861]
["bitfinex","ETHUSD",1735849210424,2.87879,3473.7,3473.1,6.5446]
["bitfinex","ETHUSD",1735849210725,2.87879,3473.7,3473.1,5.7585]
["bitfinex","ETHUSD",1735849210932,0.65805728,3473.7,3473.1,5.7585]
["bitfinex","ETHUSD",1735849211131,2.87886,3473.6,3473.1,5.7585]
["bitfinex","ETHUSD",1735849213830,0.8182,3473.4,3473.1,5.7585]
["bitfinex","ETHUSD",1735849214039,2.87918,3473.2,3473.1,5.7585]
["bitfinex","ETHUSD",1735849215826,6.43235666,3473.2,3473.1,5.7585]
["bitfinex","ETHUSD",1735849216122,7.36348933,3473.2,3473.1,5.7585]
["bitfinex","ETHUSD",1735849216540,4.63411267,3473.2,3473.1,5.7585]
["bitfinex","ETHUSD",1735849219485,7.36348933,3473.2,3473.1,5.7585]
["bitfinex","ETHUSD",1735849222950,10.91348933,3473.2,3473.1,5.7585]
["bitfinex","ETHUSD",1735849223095,10.91348933,3473.2,3471.7,0.8279]
["bitfinex","ETHUSD",1735849223096,5.30493267,3473.2,3471.7,0.8279]
["bitfinex","ETHUSD",1735849223445,1.57983093,3473.1,3471.8,0.8279]
["bitfinex","ETHUSD",1735849223659,0.7764,3473.1,3472.1,0.8279]
["bitfinex","ETHUSD",1735849223944,2.87954,3472.8,3472.1,0.8279]
["bitfinex","ETHUSD",1735849224245,0.7764,3472.3,3471.2,0.8279]
["bitfinex","ETHUSD",1735849224395,2.88042,3471.8,3471.2,0.8279]
["bitfinex","ETHUSD",1735849224596,2.88029,3471.9,3471.2,0.8279]
["bitfinex","ETHUSD",1735849225053,2.88011,3472.1,3471.2,0.8279]
["bitfinex","ETHUSD",1735849225418,2.88019,3472.0,3471.2,0.8279]
["bitfinex","ETHUSD",1735849225829,0.7764,3472.3,3471.2,0.8279]
["bitfinex","ETHUSD",1735849226152,0.63856267,3472.2,3471.2,0.8279]
["bitfinex","ETHUSD",1735849226539,2.8802,3472.0,3471.2,0.8279]
["bitfinex","ETHUSD",1735849227650,2.88003,3472.2,3471.2,0.8279]
["bitfinex","ETHUSD",1735849227795,2.88003,3472.2,3471.4,0.7528]
["bitfinex","ETHUSD",1735849228429,2.87989,3472.4,3471.4,0.7528]
["bitfinex","ETHUSD",1735849228647,2.87989,3472.4,3471.5,0.7528]
["bitfinex","ETHUSD",1735849228807,2.8797,3472.6,3471.6,0.7528]
["bitfinex","ETHUSD",1735849228997,1.20721138,3472.8,3471.8,3.63312]
["bitfinex","ETHUSD",1735849229197,1.20721138,3472.8,3471.8,0.7528]
["bitfinex","ETHUSD",1735849229465,2.87976,3472.6,3471.8,0.7528]
["bitfinex","ETHUSD",1735849229593,2.87986,3472.4,3471.8,0.7528]
["bitfinex","ETHUSD",1735849230004,2.88002,3472.2,3471.3,2.0]
["bitfinex","ETHUSD",1735849230267,2.88002,3472.2,3471.4,0.8131]
["bitfinex","ETHUSD",1735849231372,2.88014,3472.1,3471.4,0.8131]
["bitfinex","ETHUSD",1735849232386,0.05843381,3472.0,3471.4,0.8131]
["bitfinex","ETHUSD",1735849232720,0.05843381,3472.0,3471.6,2.88049]
["bitfinex","ETHUSD",1735849232914,0.05843381,3472.0,3471.7,3.64906]
["bitfinex","ETHUSD",1735849233238,0.05843381,3472.0,3471.8,0.7687]
["bitfinex","ETHUSD",1735849234880,0.05843381,3472.0,3471.9,0.7687]
["bitfinex","ETHUSD",1735849235372,0.05843381,3472.0,3471.9,7.23643202]
["bitfinex","ETHUSD",1735849237387,0.05843381,3472.0,3471.9,9.27152202]
["bitfinex","ETHUSD",1735849237589,0.05843381,3472.0,3471.9,9.60760202]
["bitfinex","ETHUSD",1735849238332,0.05843381,3472.0,3471.9,7.23643202]
["bitfinex","ETHUSD",1735849238654,0.05843381,3472.0,3471.9,15.06939202]
["bitfinex","ETHUSD",1735849239082,0.05843381,3472.0,3471.9,12.99683202]
["bitfinex","ETHUSD",1735849239282,0.05843381,3472.0,3471.9,15.40383202]
["bitfinex","ETHUSD",1735849239532,0.05843381,3472.0,3471.9,12.99683202]
["bitfinex","ETHUSD",1735849239836,0.05843381,3472.0,3471.9,15.07883202]
["bitfinex","ETHUSD",1735849240135,0.05843381,3472.0,3471.9,12.99683202]
["bitfinex","ETHUSD",1735849240635,0.05843381,3472.0,3471.9,15.09353202]
["bitfinex","ETHUSD",1735849243029,0.05843381,3472.0,3471.9,15.03501202]
["bitfinex","ETHUSD",1735849243535,0.05843381,3472.0,3471.9,12.99683202]
["bitfinex","ETHUSD",1735849246801,0.05843381,3472.0,3471.9,15.99301202]
["bitfinex","ETHUSD",1735849247002,0.05843381,3472.0,3471.9,12.99683202]
["bitfinex","ETHUSD",1735849249456,2.87280322,3473.0,3472.0,5.88014]
["bitfinex","ETHUSD",1735849249804,2.87280322,3473.0,3472.0,11.64054]
["bitfinex","ETHUSD",1735849250323,0.7764,3473.1,3472.2,2.88]
["bitfinex","ETHUSD",1735849250540,1.141961,3473.1,3472.0,8.7604]
["bitfinex","ETHUSD",1735849250704,3.65567,3473.1,3472.0,11.64055]
["bitfinex","ETHUSD",1735849251220,3.65567,3473.1,3472.2,3.0]
["bitfinex","ETHUSD",1735849251852,3.65567,3473.1,3472.1,3.0]
["bitfinex","ETHUSD",1735849251853,2.87935,3473.0,3472.1,3.0]
["bitfinex","ETHUSD",1735849252425,0.7764,3473.1,3472.1,3.0]
["bitfinex","ETHUSD",1735849252593,3.52747666,3472.8,3472.0,5.7604]
["bitfinex","ETHUSD",1735849252739,2.87968,3472.7,3472.0,5.7604]
["bitfinex","ETHUSD",1735849253696,2.8792,3473.2,3472.2,2.72937666]
["bitfinex","ETHUSD",1735849253983,2.00531138,3473.5,3472.6,2.87963]
["bitfinex","ETHUSD",1735849254191,1.20721138,3473.2,3472.6,2.87963]
["bitfinex","ETHUSD",1735849254338,1.20721138,3473.2,3472.6,8.63903]
["bitfinex","ETHUSD",1735849254887,1.20721138,3473.2,3472.7,2.87957]
["bitfinex","ETHUSD",1735849255389,1.20721138,3473.2,3472.7,8.63877]
["bitfinex","ETHUSD",1735849255592,3.21480684,3473.5,3472.7,8.63877]
["bitfinex","ETHUSD",1735849255593,0.7981,3473.5,3472.7,8.63877]
["bitfinex","ETHUSD",1735849255790,1.35231687,3473.5,3472.7,9.21156125]
["bitfinex","ETHUSD",1735849256474,3.28359353,3473.5,3472.7,6.33199125]
["bitfinex","ETHUSD",1735849256668,2.8792,3473.2,3472.7,6.33199125]
["bitfinex","ETHUSD",1735849257252,0.7981,3473.3,3472.7,6.33199125]
["bitfinex","ETHUSD",1735849257460,2.87931,3473.1,3472.7,6.33199125]
["bitfinex","ETHUSD",1735849257771,0.367741,3473.0,3472.7,6.33199125]
["bitfinex","ETHUSD",1735849259644,2.87913,3473.3,3472.8,0.795]
["bitfinex","ETHUSD",1735849260395,2.87913,3473.3,3472.7,5.7592]
["bitfinex","ETHUSD",1735849260690,2.00531138,3473.4,3472.7,5.7592]
["bitfinex","ETHUSD",1735849260893,6.42139666,3472.8,3472.7,5.7592]
["bitfinex","ETHUSD",1735849261207,6.97139666,3472.8,3472.7,5.7592]
["bitfinex","ETHUSD",1735849261348,10.95646333,3472.8,3472.7,5.7592]
["bitfinex","ETHUSD",1735849262998,17.90925045,3472.8,3472.7,5.7592]
["bitfinex","ETHUSD",1735849263161,14.35925045,3472.8,3472.7,5.7592]
["bitfinex","ETHUSD",1735849263792,11.47973045,3472.8,3471.8,0.7894]
["bitfinex","ETHUSD",1735849263994,2.87968,3472.6,3471.8,0.7894]
["bitfinex","ETHUSD",1735849265263,4.30743829,3472.6,3471.8,0.7894]
["bitfinex","ETHUSD",1735849265779,2.8798,3472.5,3471.8,0.7894]
["bitfinex","ETHUSD",1735849266160,3.87046765,3472.5,3471.8,0.7894]
["bitfinex","ETHUSD",1735849266611,3.87046765,3472.5,3471.4,0.807]
["bitfinex","ETHUSD",1735849266818,0.8142,3472.1,3471.4,0.807]
["bitfinex","ETHUSD",1735849267322,1.16855767,3472.1,3471.4,0.807]
["bitfinex","ETHUSD",1735849267552,2.88019,3472.0,3471.4,0.807]
["bitfinex","ETHUSD",1735849267825,3.69335734,3472.4,3471.6,0.807]
["bitfinex","ETHUSD",1735849268312,2.87993,3472.3,3471.6,0.807]
["bitfinex","ETHUSD",1735849270624,2.88017,3472.1,3471.2,0.807]
["bitfinex","ETHUSD",1735849270806,2.87996,3472.3,3471.2,0.807]
["bitfinex","ETHUSD",1735849271017,3.78572651,3472.3,3471.2,0.807]
["bitfinex","ETHUSD",1735849272094,3.78572651,3472.3,3471.2,3.68782]
["bitfinex","ETHUSD",1735849272292,3.93574677,3472.5,3471.4,2.88067]
["bitfinex","ETHUSD",1735849272293,6.81552677,3472.5,3471.4,2.88067]
["bitfinex","ETHUSD",1735849272541,1.20637011,3472.5,3471.5,0.7602]
["bitfinex","ETHUSD",1735849272679,1.20637011,3472.5,3472.3,2.87987]
["bitfinex","ETHUSD",1735849272878,1.20637011,3472.4,3472.1,2.88008]
["bitfinex","ETHUSD",1735849273640,2.00447011,3473.3,3472.1,2.88008]
["bitfinex","ETHUSD",1735849273835,0.94223419,3473.2,3472.1,2.88008]
["bitfinex","ETHUSD",1735849274483,2.87929,3473.1,3472.1,2.88008]
["bitfinex","ETHUSD",1735849274883,5.37286273,3473.1,3472.1,2.88008]
["bitfinex","ETHUSD",1735849275832,2.87929,3473.1,3472.1,2.88008]
["bitfinex","ETHUSD",1735849278431,2.87929,3473.1,3472.2,2.88001]
["bitfinex","ETHUSD",1735849279441,3.64298495,3473.0,3472.0,4.21197339]
["bitfinex","ETHUSD",1735849279798,0.76355495,3473.0,3472.0,4.21197339]
["bitfinex","ETHUSD",1735849280001,2.72937666,3472.8,3472.0,0.7602]
["bitfinex","ETHUSD",1735849280334,2.87975,3472.6,3472.0,0.7602]
["bitfinex","ETHUSD",1735849280489,0.56091267,3472.5,3472.0,0.7602]
["bitfinex","ETHUSD",1735849280684,2.87994,3472.3,3471.7,0.8164]
["bitfinex","ETHUSD",1735849280906,2.88004,3472.2,3471.7,0.8164]
["bitfinex","ETHUSD",1735849281885,3.67953,3472.4,3471.7,0.8164]
["bitfinex","ETHUSD",1735849283437,0.7996,3472.4,3471.7,0.8164]
["bitfinex","ETHUSD",1735849283634,2.87995,3472.3,3471.7,0.8164]
["bitfinex","ETHUSD",1735849285035,1.20637011,3472.5,3471.7,0.8164]
["bitfinex","ETHUSD",1735849285393,1.20637011,3472.5,3471.9,2.8802]
["bitfinex","ETHUSD",1735849285593,1.20637011,3472.5,3472.0,0.7909]
["bitfinex","ETHUSD",1735849286452,1.20637011,3472.5,3472.2,2.88]
["bitfinex","ETHUSD",1735849286664,1.20637011,3473.0,3472.4,0.7909]
["bitfinex","ETHUSD",1735849286862,1.20637011,3473.0,3472.6,0.7909]
["bitfinex","ETHUSD",1735849287413,1.20637011,3473.0,3472.7,3.67043]
["bitfinex","ETHUSD",1735849288351,3.70007259,3473.6,3472.7,3.67043]
["bitfinex","ETHUSD",1735849288911,6.57893259,3473.6,3472.7,3.67043]
["bitfinex","ETHUSD",1735849289113,3.70007259,3473.6,3472.7,3.67043]
["bitfinex","ETHUSD",1735849289843,2.2038511,3473.6,3472.7,3.67043]
["bitfinex","ETHUSD",1735849290359,2.2038511,3473.6,3472.8,2.87944]
["bitfinex","ETHUSD",1735849290539,2.2038511,3473.6,3473.0,2.87934]
["bitfinex","ETHUSD",1735849290714,2.2038511,3473.6,3473.1,0.7718]
["bitfinex","ETHUSD",1735849291106,4.26149621,3473.9,3473.1,0.7718]
["bitfinex","ETHUSD",1735849291378,1.38287621,3473.9,3473.1,0.7718]
["bitfinex","ETHUSD",1735849291656,1.38287621,3473.9,3473.1,3.65106]
["bitfinex","ETHUSD",1735849292156,1.38287621,3473.9,3473.1,0.7718]
["bitfinex","ETHUSD",1735849292351,2.8787,3473.8,3473.1,0.7718]
["bitfinex","ETHUSD",1735849292561,2.23126086,3473.9,3473.1,0.7718]
["bitfinex","ETHUSD",1735849292562,0.1765061,3473.9,3473.1,0.7718]
["bitfinex","ETHUSD",1735849293553,0.1765061,3473.9,3473.3,2.87907]
["bitfinex","ETHUSD",1735849293956,0.1765061,3473.9,3473.4,0.7555]
["bitfinex","ETHUSD",1735849296965,3.0551161,3473.9,3473.4,0.7555]
["bitfinex","ETHUSD",1735849297151,3.43648771,3473.9,3473.4,0.7555]
["bitfinex","ETHUSD",1735849297359,0.55787771,3473.9,3473.4,0.7555]
["bitfinex","ETHUSD",1735849297518,0.1765061,3473.9,3473.4,0.7555]
["bitfinex","ETHUSD",1735849298384,0.1765061,3473.9,3473.4,3.63445]
["bitfinex","ETHUSD",1735849300287,0.1765061,3473.9,3473.4,0.7555]
["bitfinex","ETHUSD",1735849306817,0.1765061,3473.9,3473.5,2.87886]
["bitfinex","ETHUSD",1735849307020,0.1765061,3473.9,3473.7,0.829]
["bitfinex","ETHUSD",1735849309971,0.1765061,3473.9,3473.3,5.44693425]
["bitfinex","ETHUSD",1735849310168,0.1765061,3473.9,3473.4,0.829]
["bitfinex","ETHUSD",1735849311531,0.1765061,3473.9,3473.6,2.72937666]
["bitfinex","ETHUSD",1735849311728,0.1765061,3473.9,3473.8,2.87869]
["bitfinex","ETHUSD",1735849311936,0.1765061,3473.9,3473.8,5.70769]
["bitfinex","ETHUSD",1735849312279,0.1765061,3473.9,3473.8,6.2928652]
["bitfinex","ETHUSD",1735849313830,0.1765061,3473.9,3473.8,5.70769]
["bitfinex","ETHUSD",1735849314332,0.1765061,3473.9,3473.8,2.829]
["bitfinex","ETHUSD",1735849315400,0.1765061,3473.9,3473.8,0.829]
["bitfinex","ETHUSD",1735849315928,0.1765061,3473.9,3473.5,0.794]
["bitfinex","ETHUSD",1735849322366,0.04737806,3473.8,3473.5,0.794]
["bitfinex","ETHUSD",1735849323557,0.04737806,3473.8,3473.5,2.0]
["bitfinex","ETHUSD",1735849323711,0.04737806,3473.8,3473.7,3.63467]
["bitfinex","ETHUSD",1735849324056,0.04737806,3473.8,3473.7,3.65077]
["bitfinex","ETHUSD",1735849325611,0.04737806,3473.8,3473.7,5.88328]
["bitfinex","ETHUSD",1735849326940,0.04737806,3473.8,3473.7,8.88328]
["bitfinex","ETHUSD",1735849327140,0.7516,3475.3,3474.5,2.87811]
["bitfinex","ETHUSD",1735849327811,0.30125479,3475.4,3474.6,3.63201]
["bitfinex","ETHUSD",1735849328037,0.30125479,3475.4,3474.6,0.754]
["bitfinex","ETHUSD",1735849328242,3.17862479,3475.4,3474.6,0.754]
["bitfinex","ETHUSD",1735849328448,0.30125479,3475.4,3474.6,0.754]
["bitfinex","ETHUSD",1735849329214,0.7516,3475.5,3474.7,0.09004282]
["bitfinex","ETHUSD",1735849330168,0.7516,3475.5,3474.8,0.09004282]
["bitfinex","ETHUSD",1735849330830,0.7516,3475.5,3474.9,0.09004282]
["bitfinex","ETHUSD",1735849331435,0.7516,3475.5,3475.0,0.09004282]
["bitfinex","ETHUSD",1735849332208,0.7516,3475.5,3475.1,0.09004282]
["bitfinex","ETHUSD",1735849333100,0.7516,3475.5,3474.7,3.44691561]
["bitfinex","ETHUSD",1735849333266,1.20501917,3475.9,3475.3,2.72937666]
["bitfinex","ETHUSD",1735849333461,1.20501917,3475.9,3475.6,2.87712]
["bitfinex","ETHUSD",1735849334076,1.20501917,3475.9,3475.7,2.96709597]
["bitfinex","ETHUSD",1735849334247,1.20501917,3475.9,3475.8,5.63493]
["bitfinex","ETHUSD",1735849334792,4.97806712,3477.0,3475.8,2.84792597]
["bitfinex","ETHUSD",1735849334793,1.20501917,3476.8,3475.8,2.84792597]
["bitfinex","ETHUSD",1735849334994,1.20501917,3476.8,3475.9,2.87692]
["bitfinex","ETHUSD",1735849336074,3.37393671,3476.9,3475.9,2.96694597]
["bitfinex","ETHUSD",1735849336818,2.87622,3476.8,3475.9,0.09002597]
["bitfinex","ETHUSD",1735849337573,2.87629,3476.7,3475.8,2.7579]
["bitfinex","ETHUSD",1735849337773,3.41025159,3476.7,3475.8,2.7579]
["bitfinex","ETHUSD",1735849338733,0.53396159,3476.7,3476.0,2.87686]
["bitfinex","ETHUSD",1735849339027,0.49780671,3476.9,3476.0,2.87686]
["bitfinex","ETHUSD",1735849339176,0.49780671,3476.9,3475.8,2.7579]
["bitfinex","ETHUSD",1735849339381,0.7605,3477.0,3476.1,2.87676]
["bitfinex","ETHUSD",1735849339587,0.7605,3477.0,3475.8,2.7579]
["bitfinex","ETHUSD",1735849339793,0.7605,3477.0,3476.2,2.87668]
["bitfinex","ETHUSD",1735849339997,0.7605,3477.0,3476.3,0.8072]
["bitfinex","ETHUSD",1735849342638,3.63656,3477.0,3476.3,0.8072]
["bitfinex","ETHUSD",1735849342981,4.57365367,3477.0,3476.3,0.8072]
["bitfinex","ETHUSD",1735849343461,3.63656,3477.0,3476.3,0.8072]
["bitfinex","ETHUSD",1735849351254,0.7605,3477.0,3475.9,0.09001204]
["bitfinex","ETHUSD",1735849351456,3.67822,3476.9,3475.9,0.09001204]
["bitfinex","ETHUSD",1735849351769,0.8021,3476.4,3475.9,0.09001204]
["bitfinex","ETHUSD",1735849352155,1.16532187,3476.4,3475.9,0.09001204]
["bitfinex","ETHUSD",1735849352337,1.16532187,3476.4,3475.7,1.40994532]
["bitfinex","ETHUSD",1735849352338,2.8772,3475.6,3475.5,0.09001204]
["bitfinex","ETHUSD",1735849353049,2.8772,3475.6,3474.9,0.09001204]
["bitfinex","ETHUSD",1735849353269,2.87707,3475.8,3474.9,0.09001204]
["bitfinex","ETHUSD",1735849353575,2.87707,3475.8,3475.0,0.58110598]
["bitfinex","ETHUSD",1735849354561,2.87707,3475.8,3475.1,0.09001204]
["bitfinex","ETHUSD",1735849354870,2.87707,3475.8,3475.0,0.58110598]
["bitfinex","ETHUSD",1735849355237,2.87707,3475.8,3475.2,0.09003778]
["bitfinex","ETHUSD",1735849355483,3.6563,3476.0,3475.2,0.09003778]
["bitfinex","ETHUSD",1735849355690,2.72937666,3476.4,3475.3,0.8291]
["bitfinex","ETHUSD",1735849355875,0.7799,3475.9,3475.3,0.09003778]
["bitfinex","ETHUSD",1735849356388,2.87714,3475.7,3475.0,0.58110598]
["bitfinex","ETHUSD",1735849356539,2.87714,3475.7,3474.8,3.0]
["bitfinex","ETHUSD",1735849356756,2.87714,3475.7,3474.8,2.87786]
["bitfinex","ETHUSD",1735849356961,2.87714,3475.7,3474.9,0.09003936]
["bitfinex","ETHUSD",1735849357204,3.242844,3475.7,3474.9,0.09003936]
["bitfinex","ETHUSD",1735849357701,0.365704,3475.7,3474.9,0.09003936]
["bitfinex","ETHUSD",1735849357874,0.7846,3475.4,3474.9,0.09003936]
["bitfinex","ETHUSD",1735849358079,3.66203,3475.4,3475.0,0.09003936]
["bitfinex","ETHUSD",1735849358607,0.7846,3475.4,3475.0,0.09003936]
["bitfinex","ETHUSD",1735849358971,0.7846,3475.4,3474.6,0.09003936]
["bitfinex","ETHUSD",1735849359587,0.7846,3475.4,3474.7,0.09003936]
["bitfinex","ETHUSD",1735849359807,2.8775,3475.3,3474.7,0.09003936]
["bitfinex","ETHUSD",1735849360004,1.150792,3475.4,3474.7,0.09003936]
["bitfinex","ETHUSD",1735849360175,1.150792,3475.4,3474.4,2.96820936]
["bitfinex","ETHUSD",1735849360379,2.8771,3475.8,3474.6,0.7596]
["bitfinex","ETHUSD",1735849360723,3.63929,3476.0,3474.9,2.87778]
["bitfinex","ETHUSD",1735849360919,3.6393,3476.0,3475.0,2.87768]
["bitfinex","ETHUSD",1735849361128,2.87696,3475.9,3474.8,2.87783]
["bitfinex","ETHUSD",1735849361711,2.72937666,3475.9,3474.9,0.09003936]
["bitfinex","ETHUSD",1735849361921,0.8299,3475.6,3474.9,0.09003936]
["bitfinex","ETHUSD",1735849362271,2.87737,3475.4,3474.7,0.09003936]
["bitfinex","ETHUSD",1735849362486,0.8299,3475.5,3474.7,0.09003936]
["bitfinex","ETHUSD",1735849362706,2.72937666,3475.6,3474.7,0.09003936]
["bitfinex","ETHUSD",1735849362707,0.7911,3475.1,3474.7,0.09003936]
["bitfinex","ETHUSD",1735849362907,0.7911,3475.1,3474.6,0.09003936]
["bitfinex","ETHUSD",1735849363295,3.66872,3475.1,3474.6,0.09003936]
["bitfinex","ETHUSD",1735849363505,2.8778,3474.9,3474.3,0.09003936]
["bitfinex","ETHUSD",1735849363871,1.43090767,3475.1,3474.3,0.09003936]
["bitfinex","ETHUSD",1735849364187,3.66874,3475.1,3474.2,0.7694]
["bitfinex","ETHUSD",1735849364606,0.7911,3475.1,3474.3,2.87827]
["bitfinex","ETHUSD",1735849367123,0.7911,3475.1,3474.4,2.87818]
["bitfinex","ETHUSD",1735849367279,0.8084,3475.4,3474.3,0.7764]
["bitfinex","ETHUSD",1735849367480,0.8084,3475.4,3474.4,0.7764]
["bitfinex","ETHUSD",1735849368128,0.8084,3475.4,3474.7,2.8779]
["bitfinex","ETHUSD",1735849371414,0.8084,3475.4,3474.5,2.87808]
["bitfinex","ETHUSD",1735849372510,0.8084,3475.4,3474.4,0.7764]
["bitfinex","ETHUSD",1735849372511,0.8084,3475.4,3474.6,2.87799]
["bitfinex","ETHUSD",1735849373568,0.8084,3475.4,3474.4,0.7764]
["bitfinex","ETHUSD",1735849373709,0.8084,3475.4,3474.5,2.87809]
["bitfinex","ETHUSD",1735849375136,0.8084,3475.4,3474.6,2.87802]
["bitfinex","ETHUSD",1735849376737,0.8084,3475.4,3474.5,0.09003936]
["bitfinex","ETHUSD",1735849376921,0.8084,3475.4,3474.7,2.87788]
["bitfinex","ETHUSD",1735849377769,0.8084,3475.4,3474.9,0.8197]
["bitfinex","ETHUSD",1735849378118,0.8084,3475.4,3474.7,0.09003936]
["bitfinex","ETHUSD",1735849378319,1.44991167,3475.4,3474.7,0.09003936]
["bitfinex","ETHUSD",1735849378841,1.44991167,3475.4,3474.5,2.96806936]
["bitfinex","ETHUSD",1735849379042,0.8084,3475.4,3474.5,2.96806936]
["bitfinex","ETHUSD",1735849379476,0.8084,3475.4,3474.6,0.09003936]
["bitfinex","ETHUSD",1735849379979,0.8084,3475.4,3474.7,0.09003936]
["bitfinex","ETHUSD",1735849380558,0.8084,3475.4,3474.8,0.09003936]
["bitfinex","ETHUSD",1735849381239,0.8084,3475.4,3474.9,0.09003936]
["bitfinex","ETHUSD",1735849381446,3.68577,3475.4,3474.9,0.09003936]
["bitfinex","ETHUSD",1735849382115,3.68577,3475.4,3474.5,3.4571137]
["bitfinex","ETHUSD",1735849382315,0.8084,3475.4,3474.6,2.87802]
["bitfinex","ETHUSD",1735849382518,0.8084,3475.4,3474.6,2.96806817]
["bitfinex","ETHUSD",1735849383134,0.8084,3475.4,3474.7,0.09004817]
["bitfinex","ETHUSD",1735849383881,0.8084,3475.4,3474.8,0.09004817]
["bitfinex","ETHUSD",1735849384389,0.8084,3475.4,3474.9,0.09004817]
["bitfinex","ETHUSD",1735849385084,0.8084,3475.4,3475.0,0.09004817]
["bitfinex","ETHUSD",1735849385629,0.8084,3475.4,3474.6,2.87802]
["bitfinex","ETHUSD",1735849385831,0.7514,3475.7,3474.7,0.7728]
["bitfinex","ETHUSD",1735849386072,0.7514,3475.7,3474.7,3.65071]
["bitfinex","ETHUSD",1735849386379,0.7514,3475.7,3474.8,0.09003926]
["bitfinex","ETHUSD",1735849386725,0.7514,3475.7,3475.0,2.87762]
["bitfinex","ETHUSD",1735849387042,0.7979,3476.0,3475.3,3.67253]
["bitfinex","ETHUSD",1735849387240,0.7979,3476.0,3475.4,2.87735]
["bitfinex","ETHUSD",1735849387666,0.7979,3476.1,3475.5,0.09003926]
["bitfinex","ETHUSD",1735849388252,0.7979,3476.1,3475.6,0.09003926]
["bitfinex","ETHUSD",1735849388997,0.7979,3476.1,3475.7,0.09003926]
["bitfinex","ETHUSD",1735849389602,0.7979,3476.1,3475.8,0.09003926]
["bitfinex","ETHUSD",1735849390148,0.7979,3476.1,3475.3,3.6725]
["bitfinex","ETHUSD",1735849390887,0.7979,3476.1,3475.4,0.09002758]
["bitfinex","ETHUSD",1735849391408,0.7979,3476.1,3475.3,3.6725]
["bitfinex","ETHUSD",1735849392605,0.7979,3476.1,3475.4,0.09002698]
["bitfinex","ETHUSD",1735849392970,0.7979,3476.1,3475.5,0.09002698]
["bitfinex","ETHUSD",1735849393653,0.7979,3476.1,3475.5,2.96728698]
["bitfinex","ETHUSD",1735849393854,0.7979,3476.1,3475.6,0.09002698]
["bitfinex","ETHUSD",1735849394109,1.20285039,3476.5,3475.6,2.96719698]
["bitfinex","ETHUSD",1735849394254,1.20285039,3476.5,3475.6,0.09002698]
["bitfinex","ETHUSD",1735849394456,1.20285039,3476.5,3475.7,0.09002698]
["bitfinex","ETHUSD",1735849394656,1.20285039,3476.5,3475.9,2.87694]
["bitfinex","ETHUSD",1735849395110,1.20285039,3476.5,3476.0,0.09002698]
["bitfinex","ETHUSD",1735849395710,1.20285039,3476.5,3475.5,5.0]
["bitfinex","ETHUSD",1735849395711,0.7503,3476.4,3476.1,0.09002698]
["bitfinex","ETHUSD",1735849396358,0.7503,3476.4,3475.7,2.8771]
["bitfinex","ETHUSD",1735849396793,0.7503,3476.4,3475.8,2.87695]
["bitfinex","ETHUSD",1735849398400,0.8016,3476.7,3475.6,3.6367]
["bitfinex","ETHUSD",1735849398709,0.8016,3476.7,3476.3,2.87662]
["bitfinex","ETHUSD",1735849398870,1.20285039,3476.8,3476.3,2.87662]
["bitfinex","ETHUSD",1735849399072,2.60587559,3476.9,3476.3,2.87662]
["bitfinex","ETHUSD",1735849399073,2.00445039,3476.9,3476.3,2.87662]
["bitfinex","ETHUSD",1735849400394,0.8016,3476.9,3476.3,2.87662]
["bitfinex","ETHUSD",1735849400703,0.8016,3476.9,3476.2,0.7595]
["bitfinex","ETHUSD",1735849400909,1.20285039,3477.1,3476.2,0.7595]
["bitfinex","ETHUSD",1735849401215,1.20285039,3477.1,3476.4,2.0]
["bitfinex","ETHUSD",1735849401382,1.20285039,3477.1,3476.5,2.87644]
["bitfinex","ETHUSD",1735849402109,0.811,3477.2,3476.5,2.87644]
["bitfinex","ETHUSD",1735849402309,0.811,3477.2,3476.3,2.8766]
["bitfinex","ETHUSD",1735849402616,3.68688,3477.2,3476.3,2.8766]
["bitfinex","ETHUSD",1735849402811,3.68688,3477.2,3476.2,0.7595]
["bitfinex","ETHUSD",1735849402812,3.64357,3477.1,3476.2,0.7595]
["bitfinex","ETHUSD",1735849403815,0.7676,3477.0,3476.1,3.44452226]
["bitfinex","ETHUSD",1735849405317,0.7676,3477.0,3476.2,2.87669]
["bitfinex","ETHUSD",1735849405476,0.7676,3477.0,3476.1,0.56775226]
["bitfinex","ETHUSD",1735849405916,0.7676,3477.0,3475.9,0.771]
["bitfinex","ETHUSD",1735849406082,0.8115,3476.8,3475.9,3.0]
["bitfinex","ETHUSD",1735849406277,3.68781,3476.7,3475.7,3.7659]
["bitfinex","ETHUSD",1735849406489,3.68781,3476.7,3475.7,6.643]
["bitfinex","ETHUSD",1735849406666,3.68781,3476.7,3476.0,0.58504968]
["bitfinex","ETHUSD",1735849407098,2.87638,3476.6,3476.0,0.58504968]
["bitfinex","ETHUSD",1735849407300,2.87638,3476.6,3475.7,0.7659]
["bitfinex","ETHUSD",1735849407541,2.87653,3476.4,3475.5,0.57249027]
["bitfinex","ETHUSD",1735849407757,2.87699,3475.9,3475.1,1.19498255]
["bitfinex","ETHUSD",1735849408044,0.8115,3475.8,3475.1,1.19498255]
["bitfinex","ETHUSD",1735849408250,0.8115,3475.8,3475.1,3.0]
["bitfinex","ETHUSD",1735849408403,0.8115,3475.8,3475.0,0.56655624]
["bitfinex","ETHUSD",1735849409332,0.7849,3476.3,3475.5,2.87726]
["bitfinex","ETHUSD",1735849409714,1.98775039,3476.3,3475.5,2.87726]
["bitfinex","ETHUSD",1735849411105,0.7849,3476.3,3475.5,2.87726]
["bitfinex","ETHUSD",1735849411308,2.8767,3476.2,3475.2,2.87751]
["bitfinex","ETHUSD",1735849411528,0.7849,3476.1,3475.2,2.87751]
["bitfinex","ETHUSD",1735849412415,0.02713519,3476.0,3475.2,2.87751]
["bitfinex","ETHUSD",1735849413177,0.02713519,3476.0,3475.3,2.87742]
["bitfinex","ETHUSD",1735849414651,0.7849,3475.9,3475.3,2.87742]
["bitfinex","ETHUSD",1735849414949,0.7849,3475.9,3475.1,2.87759]
["bitfinex","ETHUSD",1735849415340,0.7849,3475.8,3474.5,2.7615]
["bitfinex","ETHUSD",1735849415524,0.7849,3475.7,3474.7,2.87787]
["bitfinex","ETHUSD",1735849415941,3.66218,3475.6,3474.6,3.0]
["bitfinex","ETHUSD",1735849416123,0.7849,3475.5,3474.6,3.0]
["bitfinex","ETHUSD",1735849417256,0.7849,3475.5,3474.6,2.87802]
["bitfinex","ETHUSD",1735849418208,3.66219,3475.5,3474.6,2.87802]
["bitfinex","ETHUSD",1735849418414,2.87743,3475.4,3474.4,3.45888148]
["bitfinex","ETHUSD",1735849418652,0.7849,3475.3,3474.4,3.45888148]
["bitfinex","ETHUSD",1735849419682,0.7849,3475.3,3474.4,2.87818]
["bitfinex","ETHUSD",1735849419845,1.46069247,3475.3,3474.4,2.87818]
["bitfinex","ETHUSD",1735849420046,0.7849,3475.2,3474.1,0.7615]
["bitfinex","ETHUSD",1735849420357,0.7849,3475.2,3474.3,0.56237628]
["bitfinex","ETHUSD",1735849420555,0.7849,3475.2,3474.4,2.87819]
["bitfinex","ETHUSD",1735849422244,0.7849,3475.2,3474.2,0.58629124]
["bitfinex","ETHUSD",1735849422445,0.7849,3475.2,3474.4,2.87812]
["bitfinex","ETHUSD",1735849425072,0.71966994,3475.2,3474.2,3.46461124]
["bitfinex","ETHUSD",1735849425236,0.71966994,3475.2,3474.3,2.87819]
["bitfinex","ETHUSD",1735849425949,0.71966994,3475.2,3474.2,0.58629124]
["bitfinex","ETHUSD",1735849426152,0.71966994,3475.2,3474.4,2.87816]
["bitfinex","ETHUSD",1735849427882,0.71966994,3475.2,3474.2,0.58629124]
["bitfinex","ETHUSD",1735849427883,0.71966994,3475.2,3474.3,2.0]
["bitfinex","ETHUSD",1735849428039,1.20285039,3475.7,3474.3,2.0]
["bitfinex","ETHUSD",1735849428040,1.20285039,3475.7,3475.0,0.7967]
["bitfinex","ETHUSD",1735849428236,1.99765039,3475.7,3475.0,0.7967]
["bitfinex","ETHUSD",1735849428442,1.20285039,3475.7,3475.4,2.87729]
["bitfinex","ETHUSD",1735849429991,0.82193519,3476.0,3475.4,2.87729]
["bitfinex","ETHUSD",1735849430876,0.82193519,3476.0,3475.1,3.0]
["bitfinex","ETHUSD",1735849431755,0.82193519,3476.0,3475.4,2.87734]
["bitfinex","ETHUSD",1735849432986,0.82193519,3476.0,3475.6,0.56774245]
["bitfinex","ETHUSD",1735849433834,0.807,3475.6,3474.8,2.87784]
["bitfinex","ETHUSD",1735849433950,0.807,3475.6,3475.1,0.56912536]
["bitfinex","ETHUSD",1735849434358,0.807,3475.6,3474.9,2.87777]
["bitfinex","ETHUSD",1735849436093,0.807,3475.6,3474.7,2.87791]
["bitfinex","ETHUSD",1735849436511,0.807,3475.6,3474.7,3.45956496]
["bitfinex","ETHUSD",1735849439294,0.807,3475.6,3474.7,0.58165496]
["bitfinex","ETHUSD",1735849439474,0.807,3475.6,3475.0,2.87767]
["bitfinex","ETHUSD",1735849443135,0.807,3475.6,3474.8,2.87782]
["bitfinex","ETHUSD",1735849443280,0.807,3475.6,3474.7,0.58165496]
["bitfinex","ETHUSD",1735849443482,0.807,3475.6,3474.9,2.87777]
["bitfinex","ETHUSD",1735849445129,3.68421,3475.6,3474.7,3.45956496]
["bitfinex","ETHUSD",1735849447237,3.68421,3475.6,3474.7,0.58165496]
["bitfinex","ETHUSD",1735849447399,4.052631,3475.6,3474.7,0.58165496]
["bitfinex","ETHUSD",1735849448190,4.052631,3475.6,3474.7,3.45956496]
["bitfinex","ETHUSD",1735849448429,3.68421,3475.6,3474.7,3.45956496]
["bitfinex","ETHUSD",1735849451835,0.767,3475.5,3474.7,3.45956496]
["bitfinex","ETHUSD",1735849452208,0.767,3475.5,3474.7,0.58165496]
["bitfinex","ETHUSD",1735849452402,0.767,3475.4,3474.6,2.0]
["bitfinex","ETHUSD",1735849452801,0.767,3475.3,3474.6,2.0]
["bitfinex","ETHUSD",1735849453003,0.767,3475.1,3474.4,1.19498255]
["bitfinex","ETHUSD",1735849453606,0.767,3475.1,3474.4,1.77683823]
["bitfinex","ETHUSD",1735849454436,0.767,3475.1,3474.5,2.87804]
["bitfinex","ETHUSD",1735849457139,0.767,3475.1,3474.6,0.99274644]
["bitfinex","ETHUSD",1735849458415,0.767,3475.1,3474.5,2.87804]
["bitfinex","ETHUSD",1735849459641,0.767,3475.1,3474.8,2.87783]
["bitfinex","ETHUSD",1735849459829,0.7988,3475.4,3474.9,2.87776]
["bitfinex","ETHUSD",1735849460245,0.7988,3475.4,3474.6,0.8146]
["bitfinex","ETHUSD",1735849460548,0.7988,3475.4,3475.0,2.87763]
["bitfinex","ETHUSD",1735849461953,0.7988,3475.4,3475.1,2.8776]
["bitfinex","ETHUSD",1735849462139,1.20285039,3475.5,3475.4,2.87736]
["bitfinex","ETHUSD",1735849462339,1.20285039,3475.7,3475.4,2.87736]
["bitfinex","ETHUSD",1735849463202,1.20285039,3475.7,3475.5,0.2340618]
["bitfinex","ETHUSD",1735849463726,1.20285039,3475.7,3475.6,0.2340618]
["bitfinex","ETHUSD",1735849463927,0.7599,3475.8,3475.6,0.2340618]
["bitfinex","ETHUSD",1735849464738,0.7599,3475.8,3475.7,0.09002377]
["bitfinex","ETHUSD",1735849477978,0.02713519,3476.0,3475.7,0.09002377]
["bitfinex","ETHUSD",1735849478191,0.02713519,3476.0,3475.9,2.87695]
["bitfinex","ETHUSD",1735849479391,0.02713519,3476.0,3475.9,2.96697377]
["bitfinex","ETHUSD",1735849480259,0.02713519,3476.0,3475.9,0.09002377]
["bitfinex","ETHUSD",1735849481411,0.02713519,3476.0,3475.9,0.09002377]
["bitfinex","ETHUSD",1735849483542,0.81863519,3476.0,3475.9,0.09002377]
["bitfinex","ETHUSD",1735849484426,21.18816671,3476.0,3475.9,0.09002377]
["bitfinex","ETHUSD",1735849484986,21.18816671,3476.0,3475.3,0.09002377]
["bitfinex","ETHUSD",1735849484987,23.27354671,3476.0,3475.3,0.09002377]
["bitfinex","ETHUSD",1735849485185,3.65428,3475.9,3475.6,0.57488182]
["bitfinex","ETHUSD",1735849485428,3.65428,3475.9,3475.3,0.09002377]
["bitfinex","ETHUSD",1735849485587,1.59650832,3475.8,3475.3,0.09002377]
["bitfinex","ETHUSD",1735849485824,1.59650832,3475.8,3475.4,0.09002377]
["bitfinex","ETHUSD",1735849485990,0.7773,3475.7,3475.4,0.09002377]
["bitfinex","ETHUSD",1735849486194,0.7773,3475.7,3475.1,1.48686801]
["bitfinex","ETHUSD",1735849487030,2.87712,3475.7,3475.2,0.09003709]
["bitfinex","ETHUSD",1735849487177,2.87737,3475.4,3475.2,0.09003709]
["bitfinex","ETHUSD",1735849487382,0.8023,3475.3,3475.1,1.48686801]
["bitfinex","ETHUSD",1735849487582,0.8023,3475.3,3474.7,0.57982369]
["bitfinex","ETHUSD",1735849487929,0.8023,3475.2,3474.7,0.57982369]
["bitfinex","ETHUSD",1735849488135,0.8023,3475.1,3474.8,0.09004977]
["bitfinex","ETHUSD",1735849488365,1.170283,3475.1,3474.8,0.09004977]
["bitfinex","ETHUSD",1735849488826,1.170283,3475.1,3474.6,1.48686801]
["bitfinex","ETHUSD",1735849488977,0.8023,3475.1,3474.6,1.48686801]
["bitfinex","ETHUSD",1735849489377,0.8023,3475.1,3474.7,0.09004977]
["bitfinex","ETHUSD",1735849489627,1.79948832,3475.1,3474.7,0.09004977]
["bitfinex","ETHUSD",1735849490191,1.79948832,3475.1,3474.8,0.09004977]
["bitfinex","ETHUSD",1735849491026,0.8023,3475.1,3474.6,0.09004977]
["bitfinex","ETHUSD",1735849491375,0.8023,3475.1,3474.7,0.09004977]
["bitfinex","ETHUSD",1735849491580,0.8211,3475.4,3474.9,2.87771]
["bitfinex","ETHUSD",1735849491929,0.8211,3475.4,3474.8,0.7782]
["bitfinex","ETHUSD",1735849492110,0.8211,3475.4,3475.0,0.09004977]
["bitfinex","ETHUSD",1735849492864,0.8211,3475.4,3474.9,0.09004977]
["bitfinex","ETHUSD",1735849494893,0.8211,3475.4,3474.8,2.87784]
["bitfinex","ETHUSD",1735849496317,0.8211,3475.4,3474.8,2.96788977]
["bitfinex","ETHUSD",1735849496898,2.01025039,3475.7,3474.9,2.87771]
["bitfinex","ETHUSD",1735849497458,2.01025039,3475.7,3475.0,0.09004977]
["bitfinex","ETHUSD",1735849497999,0.8074,3475.7,3475.0,0.09004977]
["bitfinex","ETHUSD",1735849498653,0.8074,3475.7,3474.9,2.87771]
["bitfinex","ETHUSD",1735849498858,0.8074,3475.7,3475.0,0.09003658]
["bitfinex","ETHUSD",1735849499263,0.8074,3475.7,3475.1,0.09003658]
["bitfinex","ETHUSD",1735849499462,3.29884356,3475.7,3475.1,0.09003658]
["bitfinex","ETHUSD",1735849499974,3.29884356,3475.7,3475.0,0.09003658]
["bitfinex","ETHUSD",1735849499975,0.7689,3475.6,3475.0,0.09003658]
["bitfinex","ETHUSD",1735849500679,0.7689,3475.5,3474.8,0.09003658]
["bitfinex","ETHUSD",1735849500993,2.87757,3475.2,3474.8,0.09003658]
["bitfinex","ETHUSD",1735849501397,2.87757,3475.2,3474.5,0.09003658]
["bitfinex","ETHUSD",1735849501548,0.7825,3475.1,3474.5,0.09003658]
["bitfinex","ETHUSD",1735849502952,0.7825,3475.1,3474.4,0.65770379]
["bitfinex","ETHUSD",1735849503381,0.7825,3475.1,3474.4,3.53588379]
["bitfinex","ETHUSD",1735849504808,0.7825,3475.4,3474.7,2.87793]
["bitfinex","ETHUSD",1735849506506,0.7636,3475.3,3474.5,0.09003658]
["bitfinex","ETHUSD",1735849507373,0.7636,3475.1,3474.4,0.65770379]
["bitfinex","ETHUSD",1735849507571,0.7636,3475.1,3474.4,0.09003658]
["bitfinex","ETHUSD",1735849507771,0.7636,3474.9,3474.4,0.09003658]
["bitfinex","ETHUSD",1735849508114,3.64171,3474.5,3474.4,0.09003658]
["bitfinex","ETHUSD",1735849508611,3.64171,3474.5,3473.6,1.28501913]
["bitfinex","ETHUSD",1735849509115,3.64171,3474.5,3473.6,0.09003658]
["bitfinex","ETHUSD",1735849509617,0.7636,3474.5,3473.8,2.87862]
["bitfinex","ETHUSD",1735849510439,0.7636,3474.5,3473.7,3.0]
["bitfinex","ETHUSD",1735849510566,0.7636,3474.5,3473.9,2.87853]
["bitfinex","ETHUSD",1735849514809,0.7636,3474.5,3473.6,3.0]
["bitfinex","ETHUSD",1735849515207,0.7636,3474.5,3473.9,2.8786]
["bitfinex","ETHUSD",1735849518236,0.7636,3474.5,3474.2,2.87835]
["bitfinex","ETHUSD",1735849518451,0.7636,3474.5,3474.3,2.87822]
["bitfinex","ETHUSD",1735849519781,0.7636,3474.5,3474.0,0.8179]
["bitfinex","ETHUSD",1735849519895,0.7636,3474.5,3474.2,2.87831]
["bitfinex","ETHUSD",1735849521214,0.7636,3474.5,3474.0,1.40335301]
["bitfinex","ETHUSD",1735849521215,0.7655,3474.7,3474.0,1.40335301]
["bitfinex","ETHUSD",1735849521602,0.7655,3474.7,3474.4,2.87812]
["bitfinex","ETHUSD",1735849524641,0.7655,3474.9,3474.4,2.87812]
["bitfinex","ETHUSD",1735849525411,0.7655,3474.9,3474.6,2.87802]
["bitfinex","ETHUSD",1735849525640,0.7655,3474.9,3474.7,2.87792]
["bitfinex","ETHUSD",1735849526309,0.7655,3474.9,3474.4,2.87814]
["bitfinex","ETHUSD",1735849529412,2.52166032,3474.9,3474.4,2.87814]
["bitfinex","ETHUSD",1735849529828,2.52166032,3474.9,3474.2,2.8783]
["bitfinex","ETHUSD",1735849530049,0.8155,3474.7,3473.8,3.46095636]
["bitfinex","ETHUSD",1735849530547,0.8155,3474.2,3473.6,1.19498255]
["bitfinex","ETHUSD",1735849531100,0.8155,3474.2,3473.3,1.19498255]
["bitfinex","ETHUSD",1735849531295,0.8155,3474.2,3473.7,2.87874]
["bitfinex","ETHUSD",1735849532013,0.8155,3474.2,3473.8,2.87868]
["bitfinex","ETHUSD",1735849536158,0.8155,3474.2,3473.7,0.7811]
["bitfinex","ETHUSD",1735849536457,0.8155,3474.2,3473.6,2.87882]
["bitfinex","ETHUSD",1735849537158,0.8155,3474.2,3473.7,2.87873]
["bitfinex","ETHUSD",1735849540887,0.8155,3474.2,3473.8,2.87865]
["bitfinex","ETHUSD",1735849541205,2.03025039,3474.7,3474.3,2.87826]
["bitfinex","ETHUSD",1735849541969,2.03025039,3474.7,3474.1,2.8784]
["bitfinex","ETHUSD",1735849542752,0.8139,3474.6,3473.9,2.87859]
["bitfinex","ETHUSD",1735849544010,0.8139,3474.6,3473.9,2.87857]
["bitfinex","ETHUSD",1735849544514,0.99281213,3474.5,3473.9,2.87857]
["bitfinex","ETHUSD",1735849545759,0.99281213,3474.5,3473.8,2.87866]
["bitfinex","ETHUSD",1735849545959,0.99281213,3474.5,3473.9,2.87859]
["bitfinex","ETHUSD",1735849546257,0.99281213,3474.5,3473.7,0.57877109]
["bitfinex","ETHUSD",1735849546258,1.38785852,3474.4,3473.7,2.87877]
["bitfinex","ETHUSD",1735849546457,0.8245,3474.3,3473.7,2.87877]
["bitfinex","ETHUSD",1735849547710,20.0,3474.0,3473.7,2.87877]
["bitfinex","ETHUSD",1735849548405,20.0,3474.0,3473.5,0.56902882]
["bitfinex","ETHUSD",1735849548406,20.0,3474.0,3473.5,3.44792882]
["bitfinex","ETHUSD",1735849548626,0.8215,3473.9,3473.5,0.56902882]
["bitfinex","ETHUSD",1735849548905,0.8215,3473.9,3473.4,4.36957006]
["bitfinex","ETHUSD",1735849550262,0.8215,3473.9,3473.4,1.49056006]
["bitfinex","ETHUSD",1735849550658,0.8215,3473.9,3473.3,2.87909]
["bitfinex","ETHUSD",1735849551312,0.8215,3473.9,3473.2,2.05538882]
["bitfinex","ETHUSD",1735849551616,0.7895,3473.3,3473.2,1.49056006]
["bitfinex","ETHUSD",1735849552121,0.7895,3473.3,3472.9,1.19498255]
["bitfinex","ETHUSD",1735849552755,0.7895,3473.3,3472.9,4.07440255]
["bitfinex","ETHUSD",1735849552958,0.7895,3473.3,3473.0,2.87931]
["bitfinex","ETHUSD",1735849553165,0.7798,3473.8,3473.1,2.87924]
["bitfinex","ETHUSD",1735849553396,3.26591104,3473.8,3473.1,2.87924]
["bitfinex","ETHUSD",1735849553565,1.20285039,3473.6,3473.1,2.87924]
["bitfinex","ETHUSD",1735849554787,0.99317057,3473.7,3473.1,2.87924]
["bitfinex","ETHUSD",1735849554981,0.99317057,3473.7,3472.9,2.8794]
["bitfinex","ETHUSD",1735849555182,0.99317057,3473.7,3473.0,2.87932]
["bitfinex","ETHUSD",1735849555587,0.7798,3473.6,3472.8,2.87951]
["bitfinex","ETHUSD",1735849555889,0.7798,3473.6,3472.6,0.57791471]
["bitfinex","ETHUSD",1735849555890,0.7798,3473.6,3472.6,3.0]
["bitfinex","ETHUSD",1735849556203,0.78372321,3473.5,3472.6,5.8796]
["bitfinex","ETHUSD",1735849556770,0.78372321,3473.5,3472.6,2.8796]
["bitfinex","ETHUSD",1735849557069,0.7798,3473.4,3472.6,2.8796]
["bitfinex","ETHUSD",1735849557419,0.8297,3473.2,3472.6,2.8796]
["bitfinex","ETHUSD",1735849557570,0.8297,3473.2,3472.4,1.90892284]
["bitfinex","ETHUSD",1735849557770,0.00392321,3473.1,3472.4,4.78874284]
["bitfinex","ETHUSD",1735849558214,0.8211,3473.0,3472.4,1.90892284]
["bitfinex","ETHUSD",1735849558615,0.00392321,3472.9,3472.4,1.90892284]
["bitfinex","ETHUSD",1735849560186,0.37434653,3472.9,3472.4,1.90892284]
["bitfinex","ETHUSD",1735849560411,0.00392321,3472.9,3472.4,1.90892284]
["bitfinex","ETHUSD",1735849560726,0.00392321,3472.9,3472.4,4.78876284]
["bitfinex","ETHUSD",1735849560909,0.00392321,3472.9,3472.7,2.8796]
["bitfinex","ETHUSD",1735849561430,0.00392321,3472.9,3472.5,0.7503]
["bitfinex","ETHUSD",1735849561611,0.00392321,3472.9,3472.8,2.87952]
["bitfinex","ETHUSD",1735849564232,0.00392321,3472.9,3472.8,3.62982]
["bitfinex","ETHUSD",1735849564536,0.00392321,3472.9,3472.8,12.17982]
["bitfinex","ETHUSD",1735849564715,3.21e-06,3472.9,3472.8,12.17982]
["bitfinex","ETHUSD",1735849565224,3.21e-06,3472.9,3472.8,11.9686]
["bitfinex","ETHUSD",1735849565837,3.21e-06,3472.9,3472.8,14.44613655]
["bitfinex","ETHUSD",1735849566184,20.0,3474.0,3473.7,2.87871]
["bitfinex","ETHUSD",1735849566842,20.0,3474.0,3473.6,2.87885]
["bitfinex","ETHUSD",1735849567335,20.0,3474.0,3473.7,2.87874]
["bitfinex","ETHUSD",1735849567549,0.7685,3473.9,3473.5,2.87892]
["bitfinex","ETHUSD",1735849567838,0.7685,3473.9,3473.3,2.0]
["bitfinex","ETHUSD",1735849568189,0.7685,3473.9,3473.2,3.0]
["bitfinex","ETHUSD",1735849569106,0.7685,3473.9,3473.2,5.87915]
["bitfinex","ETHUSD",1735849569623,0.7685,3473.9,3473.2,3.0]
["bitfinex","ETHUSD",1735849569807,0.7685,3473.9,3473.3,2.87908]
["bitfinex","ETHUSD",1735849570485,0.7685,3473.9,3473.4,2.87901]
["bitfinex","ETHUSD",1735849573127,0.7685,3473.9,3473.2,2.87916]
["bitfinex","ETHUSD",1735849573329,3.06776186,3473.9,3473.2,2.87916]
["bitfinex","ETHUSD",1735849573524,3.06776186,3473.9,3473.0,2.87933]
["bitfinex","ETHUSD",1735849573749,3.06776186,3473.9,3473.1,2.8792]
["bitfinex","ETHUSD",1735849574267,2.364692,3473.9,3473.1,2.8792]
["bitfinex","ETHUSD",1735849574561,2.364692,3473.9,3472.9,2.87941]
["bitfinex","ETHUSD",1735849574729,2.5243242,3473.8,3472.9,2.87941]
["bitfinex","ETHUSD",1735849576538,0.7684,3473.7,3472.9,2.87941]
["bitfinex","ETHUSD",1735849577343,0.7684,3473.7,3472.8,3.0]
["bitfinex","ETHUSD",1735849577542,3.64726,3473.6,3472.7,0.58354183]
["bitfinex","ETHUSD",1735849577782,0.7684,3473.4,3472.5,4.07858529]
["bitfinex","ETHUSD",1735849577931,0.7684,3473.3,3472.5,4.07858529]
["bitfinex","ETHUSD",1735849578587,0.7684,3473.3,3472.5,2.87973]
["bitfinex","ETHUSD",1735849579026,0.7684,3473.3,3472.4,4.78875284]
["bitfinex","ETHUSD",1735849579027,3.64752,3473.3,3472.4,4.78875284]
["bitfinex","ETHUSD",1735849579231,0.7785,3473.2,3472.4,4.78875284]
["bitfinex","ETHUSD",1735849580288,0.7785,3473.2,3472.5,2.87973]
["bitfinex","ETHUSD",1735849581894,0.7785,3473.2,3472.4,1.90892284]
["bitfinex","ETHUSD",1735849582098,1.20802117,3473.2,3472.4,1.90892284]
["bitfinex","ETHUSD",1735849582272,0.7833,3473.1,3472.4,1.90892284]
["bitfinex","ETHUSD",1735849582437,0.7833,3473.1,3472.4,4.78876284]
["bitfinex","ETHUSD",1735849584000,0.7833,3473.1,3472.4,1.90892284]
["bitfinex","ETHUSD",1735849586304,0.7833,3473.1,3472.2,5.88001]
["bitfinex","ETHUSD",1735849586604,1.21331817,3473.1,3472.2,5.88001]
["bitfinex","ETHUSD",1735849586910,0.7812,3473.0,3472.2,5.88001]
["bitfinex","ETHUSD",1735849591925,0.7812,3473.0,3472.2,3.0]
["bitfinex","ETHUSD",1735849592688,0.7812,3473.0,3472.2,5.88001]
["bitfinex","ETHUSD",1735849593375,0.7812,3473.0,3472.3,2.87993]
["bitfinex","ETHUSD",1735849593579,0.7812,3473.0,3472.4,2.87985]
["bitfinex","ETHUSD",1735849594296,0.7812,3473.0,3472.6,2.87962]
["bitfinex","ETHUSD",1735849594620,0.7812,3473.0,3472.4,3.65678]
["bitfinex","ETHUSD",1735849595017,0.7812,3473.0,3472.5,2.87975]
["bitfinex","ETHUSD",1735849596001,0.7812,3473.0,3472.3,2.8799]
["bitfinex","ETHUSD",1735849598333,1.147234,3473.0,3472.2,3.0]
["bitfinex","ETHUSD",1735849598534,1.147234,3473.0,3472.2,5.87999]
["bitfinex","ETHUSD",1735849602339,0.7812,3473.0,3472.2,5.87999]
["bitfinex","ETHUSD",1735849603560,0.7812,3473.0,3472.0,5.46847536]
["bitfinex","ETHUSD",1735849603857,0.7812,3473.0,3472.0,3.46847536]
["bitfinex","ETHUSD",1735849604062,0.7812,3473.0,3472.0,0.58833536]
["bitfinex","ETHUSD",1735849604355,0.7961,3472.8,3471.8,5.88027]
["bitfinex","ETHUSD",1735849604562,0.7961,3472.8,3471.6,2.88047]
["bitfinex","ETHUSD",1735849604563,0.7961,3472.7,3471.6,2.88047]
["bitfinex","ETHUSD",1735849605056,0.7961,3472.7,3471.5,5.00465529]
["bitfinex","ETHUSD",1735849605057,0.7961,3472.6,3471.5,1.19885529]
["bitfinex","ETHUSD",1735849605368,0.7968,3472.6,3471.6,0.59045059]
["bitfinex","ETHUSD",1735849605661,0.7968,3472.2,3471.6,0.59045059]
["bitfinex","ETHUSD",1735849606917,0.7968,3472.2,3471.7,2.88042]
["bitfinex","ETHUSD",1735849607635,0.773,3472.9,3471.6,0.59045059]
["bitfinex","ETHUSD",1735849607823,1.20285039,3472.7,3472.1,2.88009]
["bitfinex","ETHUSD",1735849608218,1.1510126,3472.6,3471.9,2.88023]
["bitfinex","ETHUSD",1735849609364,0.773,3472.6,3471.9,2.88023]
["bitfinex","ETHUSD",1735849610938,0.773,3472.6,3471.7,2.88042]
["bitfinex","ETHUSD",1735849611662,0.773,3472.6,3471.6,0.59045059]
["bitfinex","ETHUSD",1735849611818,0.7679,3472.5,3471.6,0.59045059]
["bitfinex","ETHUSD",1735849612449,0.7679,3472.4,3471.6,0.59045059]
["bitfinex","ETHUSD",1735849612652,0.7679,3472.2,3471.6,0.59045059]
["bitfinex","ETHUSD",1735849614037,0.7679,3472.2,3471.6,3.47096059]
["bitfinex","ETHUSD",1735849614239,0.7679,3472.2,3471.6,0.59045059]
["bitfinex","ETHUSD",1735849614886,0.7679,3472.2,3471.5,3.0]
["bitfinex","ETHUSD",1735849615044,1.132676,3472.2,3471.5,3.0]
["bitfinex","ETHUSD",1735849615388,1.132676,3472.2,3471.4,2.88063]
["bitfinex","ETHUSD",1735849615595,0.7679,3472.1,3471.4,2.88063]
["bitfinex","ETHUSD",1735849617594,0.7679,3472.1,3471.4,3.44342203]
["bitfinex","ETHUSD",1735849618592,0.7679,3472.1,3471.4,0.56279203]
["bitfinex","ETHUSD",1735849618814,2.02695039,3472.4,3471.5,0.7824]
["bitfinex","ETHUSD",1735849619100,2.02695039,3472.4,3472.0,2.88016]
["bitfinex","ETHUSD",1735849619300,2.02695039,3472.4,3472.1,2.88007]
["bitfinex","ETHUSD",1735849619457,2.02695039,3472.4,3471.7,5.60976666]
["bitfinex","ETHUSD",1735849619458,1.20285039,3472.4,3472.3,2.87993]
["bitfinex","ETHUSD",1735849620058,11.4575,3472.0,3471.7,2.72937666]
["bitfinex","ETHUSD",1735849620365,11.4575,3472.0,3471.9,2.88026]
["bitfinex","ETHUSD",1735849621608,11.4575,3472.0,3471.4,7.49102398]
["bitfinex","ETHUSD",1735849621903,11.4575,3472.0,3471.7,2.88041]
["bitfinex","ETHUSD",1735849622108,11.4575,3472.0,3471.8,2.88034]
["bitfinex","ETHUSD",1735849623607,11.4575,3472.0,3471.7,3.0]
["bitfinex","ETHUSD",1735849623907,11.4575,3472.0,3471.7,2.88042]
["bitfinex","ETHUSD",1735849624604,11.4575,3472.0,3471.5,3.0]
["bitfinex","ETHUSD",1735849624805,11.4575,3472.0,3471.7,3.0]
["bitfinex","ETHUSD",1735849624958,11.4575,3472.0,3471.5,3.0]
["bitfinex","ETHUSD",1735849625302,11.4575,3472.0,3471.7,2.88035]
["bitfinex","ETHUSD",1735849625654,11.4575,3472.0,3471.5,3.0]
["bitfinex","ETHUSD",1735849625862,11.4575,3472.0,3471.9,2.88026]
["bitfinex","ETHUSD",1735849627906,11.4575,3472.0,3471.9,3.87500044]
["bitfinex","ETHUSD",1735849628422,11.4575,3472.0,3471.9,0.99474044]
["bitfinex","ETHUSD",1735849628714,12.2785,3472.0,3471.9,0.99474044]
["bitfinex","ETHUSD",1735849628912,11.4575,3472.0,3471.9,0.99474044]
["bitfinex","ETHUSD",1735849629950,11.4575,3472.0,3471.8,5.88034]
["bitfinex","ETHUSD",1735849634796,11.4575,3472.0,3471.9,2.88026]
["bitfinex","ETHUSD",1735849637213,11.4575,3472.0,3471.9,3.64296]
["bitfinex","ETHUSD",1735849637397,11.4575,3472.0,3471.9,2.88026]
["bitfinex","ETHUSD",1735849638319,12.68194,3472.0,3471.7,1.49217416]
["bitfinex","ETHUSD",1735849638519,0.7869,3471.9,3471.7,1.49217416]
["bitfinex","ETHUSD",1735849639722,0.7869,3471.9,3471.4,0.56279203]
["bitfinex","ETHUSD",1735849641354,0.98971332,3471.8,3471.4,0.56279203]
["bitfinex","ETHUSD",1735849642042,0.8094,3471.7,3471.4,0.56279203]
["bitfinex","ETHUSD",1735849642206,0.46793833,3471.6,3471.4,0.56279203]
["bitfinex","ETHUSD",1735849642406,0.8094,3471.5,3470.7,4.08008529]
["bitfinex","ETHUSD",1735849642790,0.8094,3471.5,3470.9,1.19885529]
["bitfinex","ETHUSD",1735849644491,0.8094,3471.5,3470.6,3.0]
["bitfinex","ETHUSD",1735849644696,2.01225039,3471.8,3470.8,3.55227666]
["bitfinex","ETHUSD",1735849645054,2.01225039,3471.8,3471.5,2.88057]
["bitfinex","ETHUSD",1735849645339,1.20285039,3471.8,3471.6,2.8805]
["bitfinex","ETHUSD",1735849645949,11.4575,3472.0,3471.6,2.8805]
["bitfinex","ETHUSD",1735849649849,11.4575,3472.0,3471.5,2.88059]
["bitfinex","ETHUSD",1735849649995,11.4575,3472.0,3471.8,2.8803]
["bitfinex","ETHUSD",1735849650709,11.4575,3472.0,3471.4,3.29239781]
["bitfinex","ETHUSD",1735849650907,11.4575,3472.0,3471.9,2.88026]
["bitfinex","ETHUSD",1735849653545,11.4575,3472.0,3471.6,2.88044]
["bitfinex","ETHUSD",1735849653911,12.60325,3472.0,3471.5,3.0]
["bitfinex","ETHUSD",1735849654137,0.7537,3471.9,3471.5,3.0]
["bitfinex","ETHUSD",1735849654643,0.7537,3471.9,3471.4,4.07950529]
["bitfinex","ETHUSD",1735849654644,0.7537,3471.9,3471.4,1.19885529]
["bitfinex","ETHUSD",1735849655353,0.7537,3471.9,3471.2,2.88082]
["bitfinex","ETHUSD",1735849655500,1.335695,3471.8,3471.2,2.88082]
["bitfinex","ETHUSD",1735849655697,1.335695,3471.8,3471.1,1.19885529]
["bitfinex","ETHUSD",1735849656124,0.7768,3471.7,3471.1,1.78714147]
["bitfinex","ETHUSD",1735849656327,0.7768,3471.7,3471.1,0.58828618]
["bitfinex","ETHUSD",1735849657316,0.7768,3471.7,3470.9,1.49378154]
["bitfinex","ETHUSD",1735849657521,0.2112495,3471.6,3470.9,1.49378154]
["bitfinex","ETHUSD",1735849657763,0.2112495,3471.6,3470.7,2.88124]
["bitfinex","ETHUSD",1735849657764,0.7768,3471.5,3470.7,2.88124]
["bitfinex","ETHUSD",1735849658411,0.7768,3471.5,3470.8,2.88117]
["bitfinex","ETHUSD",1735849659046,0.7768,3471.5,3470.6,3.46974154]
["bitfinex","ETHUSD",1735849659964,0.7768,3471.5,3470.6,0.58840154]
["bitfinex","ETHUSD",1735849660107,0.7768,3471.5,3470.9,2.88109]
["bitfinex","ETHUSD",1735849660307,1.00917445,3471.5,3470.9,3.67669]
["bitfinex","ETHUSD",1735849660505,1.00917445,3471.5,3471.0,35.0]
["bitfinex","ETHUSD",1735849661068,1.00917445,3471.5,3471.0,3.0]
["bitfinex","ETHUSD",1735849661855,1.00917445,3471.5,3471.0,5.88099]
["bitfinex","ETHUSD",1735849662076,1.00917445,3471.5,3471.0,3.0]
["bitfinex","ETHUSD",1735849663157,1.00917445,3471.5,3470.9,3.7956]
["bitfinex","ETHUSD",1735849664276,1.00917445,3471.5,3470.9,6.67667]
["bitfinex","ETHUSD",1735849664624,1.00917445,3471.5,3470.9,5.88107]
["bitfinex","ETHUSD",1735849665674,1.00917445,3471.5,3470.8,3.0]
["bitfinex","ETHUSD",1735849665875,12.66035039,3472.0,3471.5,3.0]
["bitfinex","ETHUSD",1735849666259,12.66035039,3472.0,3471.7,3.0]
["bitfinex","ETHUSD",1735849666571,11.4575,3472.0,3471.9,2.88026]
["bitfinex","ETHUSD",1735849672058,11.4575,3472.0,3471.9,3.63246]
["bitfinex","ETHUSD",1735849673495,11.4575,3472.0,3471.9,6.11946886]
["bitfinex","ETHUSD",1735849674921,11.4575,3472.0,3471.9,3.63246]
["bitfinex","ETHUSD",1735849677680,11.4575,3472.0,3471.9,2.88026]
["bitfinex","ETHUSD",1735849687603,11.4575,3472.0,3471.9,5.73382]
["bitfinex","ETHUSD",1735849687762,11.4575,3472.0,3471.9,9.04175]
["bitfinex","ETHUSD",1735849688157,11.4575,3472.0,3471.9,43.79838]
["bitfinex","ETHUSD",1735849689283,10.8652177,3472.0,3471.9,43.79838]
["bitfinex","ETHUSD",1735849689695,10.8652177,3472.0,3471.9,46.28389873]
["bitfinex","ETHUSD",1735849690823,10.55192343,3472.0,3471.9,46.42518785]
["bitfinex","ETHUSD",1735849691023,2.92579021,3472.0,3471.9,48.42518785]
["bitfinex","ETHUSD",1735849691189,2.85922712,3472.0,3471.9,51.15456451]
["bitfinex","ETHUSD",1735849691387,2.85922712,3472.0,3471.9,48.97518785]
["bitfinex","ETHUSD",1735849691584,7.12e-06,3472.0,3471.9,48.97518785]
["bitfinex","ETHUSD",1735849692039,7.12e-06,3472.0,3471.9,54.73558785]
["bitfinex","ETHUSD",1735849693033,7.12e-06,3472.0,3471.9,56.72361831]
["bitfinex","ETHUSD",1735849693844,0.8072,3473.3,3473.1,2.87923]
["bitfinex","ETHUSD",1735849693997,0.8072,3473.3,3473.1,2.87924]
["bitfinex","ETHUSD",1735849694922,0.8072,3473.3,3472.7,2.87957]
["bitfinex","ETHUSD",1735849695118,0.8072,3473.3,3472.4,2.8798]
["bitfinex","ETHUSD",1735849695323,0.8072,3473.3,3472.4,3.46969163]
["bitfinex","ETHUSD",1735849695501,0.8205,3473.1,3472.4,3.46969163]
["bitfinex","ETHUSD",1735849696227,0.8205,3473.1,3472.5,2.87976]
["bitfinex","ETHUSD",1735849700864,0.8205,3473.1,3472.4,0.58986163]
["bitfinex","ETHUSD",1735849701026,0.8205,3473.1,3472.3,2.8799]
["bitfinex","ETHUSD",1735849702130,0.8205,3473.1,3472.4,2.87983]
["bitfinex","ETHUSD",1735849702327,0.8205,3473.1,3472.5,2.87973]
["bitfinex","ETHUSD",1735849704167,0.8205,3473.1,3472.7,2.87956]
["bitfinex","ETHUSD",1735849705017,0.8205,3473.1,3472.5,2.87973]
["bitfinex","ETHUSD",1735849706432,1.02283504,3473.1,3472.5,2.87973]
["bitfinex","ETHUSD",1735849708611,1.02283504,3473.1,3472.3,0.59079662]
["bitfinex","ETHUSD",1735849708817,1.02283504,3473.1,3472.6,2.87965]
["bitfinex","ETHUSD",1735849709143,1.02283504,3473.1,3472.4,2.8798]
["bitfinex","ETHUSD",1735849710318,1.02283504,3473.1,3472.5,2.87975]
["bitfinex","ETHUSD",1735849710519,0.22256854,3473.0,3472.3,4.96444558]
["bitfinex","ETHUSD",1735849710834,0.7529,3472.9,3472.3,4.96444558]
["bitfinex","ETHUSD",1735849712152,0.7529,3472.9,3472.3,3.47068662]
["bitfinex","ETHUSD",1735849713635,0.7529,3472.9,3472.4,2.87979]
["bitfinex","ETHUSD",1735849715568,0.7529,3472.9,3472.3,0.59079662]
["bitfinex","ETHUSD",1735849716551,0.7529,3472.9,3472.7,2.87959]
["bitfinex","ETHUSD",1735849720278,0.7529,3472.9,3472.4,1.49375896]
["bitfinex","ETHUSD",1735849720484,0.7529,3472.9,3472.5,2.87976]
["bitfinex","ETHUSD",1735849720976,0.7529,3472.9,3472.4,1.49375896]
["bitfinex","ETHUSD",1735849721179,0.7754,3472.8,3472.4,1.49375896]
["bitfinex","ETHUSD",1735849721603,0.55,3472.7,3472.4,1.49375896]
["bitfinex","ETHUSD",1735849721875,0.8203,3472.6,3472.4,1.49375896]
["bitfinex","ETHUSD",1735849722233,0.75466916,3472.6,3472.4,1.49375896]
["bitfinex","ETHUSD",1735849722435,0.75466916,3472.6,3472.0,2.49003663]
["bitfinex","ETHUSD",1735849722671,1.2584049,3472.6,3472.0,2.49003663]
["bitfinex","ETHUSD",1735849723698,2.46768218,3472.5,3471.9,5.7604]
["bitfinex","ETHUSD",1735849725004,0.98707287,3472.5,3471.9,5.7604]
["bitfinex","ETHUSD",1735849725306,0.7855,3472.4,3471.9,5.7604]
["bitfinex","ETHUSD",1735849728912,2.46686825,3472.3,3471.9,5.7604]
["bitfinex","ETHUSD",1735849730612,0.7855,3472.4,3471.9,8.64066]
["bitfinex","ETHUSD",1735849732699,0.7855,3472.4,3471.9,5.7604]
["bitfinex","ETHUSD",1735849747471,1.27230104,3472.4,3471.9,5.7604]
["bitfinex","ETHUSD",1735849747771,0.8321,3472.1,3471.9,5.7604]
["bitfinex","ETHUSD",1735849748098,3.71221,3472.1,3471.9,5.7604]
["bitfinex","ETHUSD",1735849749790,0.8321,3472.1,3471.9,5.7604]
["bitfinex","ETHUSD",1735849757057,0.55,3472.0,3471.9,5.7604]
["bitfinex","ETHUSD",1735849757564,0.976218,3472.0,3471.9,5.7604]
["bitfinex","ETHUSD",1735849758612,0.8321,3472.1,3471.9,5.7604]
["bitfinex","ETHUSD",1735849767528,0.98737979,3472.0,3471.9,5.7604]
["bitfinex","ETHUSD",1735849767706,2.18372974,3472.0,3471.9,5.7604]
["bitfinex","ETHUSD",1735849770635,3.66536736,3472.0,3471.9,5.7604]
["bitfinex","ETHUSD",1735849771478,2.46901741,3472.0,3471.9,5.7604]
["bitfinex","ETHUSD",1735849772297,3.50747274,3472.0,3471.9,5.7604]
["bitfinex","ETHUSD",1735849773142,4.71032313,3472.0,3471.9,5.7604]
["bitfinex","ETHUSD",1735849773486,5.90667308,3472.0,3471.9,5.7604]
["bitfinex","ETHUSD",1735849773692,11.32720303,3472.0,3471.9,5.7604]
["bitfinex","ETHUSD",1735849775793,12.10009882,3472.0,3471.9,5.7604]
["bitfinex","ETHUSD",1735849776350,12.43033955,3472.0,3471.9,5.7604]
["bitfinex","ETHUSD",1735849777348,15.43746554,3472.0,3471.9,5.7604]
["bitfinex","ETHUSD",1735849777949,21.16040617,3472.0,3471.9,5.7604]
["bitfinex","ETHUSD",1735849778246,18.43746554,3472.0,3471.9,5.7604]
["bitfinex","ETHUSD",1735849778739,21.16040617,3472.0,3471.9,5.7604]
["bitfinex","ETHUSD",1735849780354,24.22941145,3472.0,3471.9,5.7604]
["bitfinex","ETHUSD",1735849783041,20.62086026,3472.0,3471.9,5.7604]
["bitfinex","ETHUSD",1735849784477,20.87086026,3472.0,3471.9,5.7604]
["bitfinex","ETHUSD",1735849784694,20.87086026,3472.0,3471.9,4.52980001]
["bitfinex","ETHUSD",1735849784854,20.87086026,3472.0,3471.9,0.39114907]
["bitfinex","ETHUSD",1735849785364,20.87086026,3472.0,3470.4,0.8283]
["bitfinex","ETHUSD",1735849785547,2.72294063,3471.0,3470.4,0.8283]
["bitfinex","ETHUSD",1735849788543,0.55,3471.0,3470.4,0.8283]
["bitfinex","ETHUSD",1735849789582,3.27294063,3471.0,3470.4,0.8283]
["bitfinex","ETHUSD",1735849794292,6.15395063,3471.0,3470.4,0.8283]
["bitfinex","ETHUSD",1735849796283,1.19733275,3470.7,3470.4,0.8283]
["bitfinex","ETHUSD",1735849797302,1.19733275,3470.5,3470.4,0.8283]
["bitfinex","ETHUSD",1735849797600,1.19733275,3470.5,3470.0,0.8038]
["bitfinex","ETHUSD",1735849797802,1.19733275,3470.2,3470.0,0.8038]
["bitfinex","ETHUSD",1735849800350,1.19733275,3470.4,3470.0,0.8038]
["bitfinex","ETHUSD",1735849800596,2.0164804,3471.0,3470.1,0.822]
["bitfinex","ETHUSD",1735849800898,0.55,3470.9,3470.1,3.70375]
["bitfinex","ETHUSD",1735849801102,1.74733275,3470.9,3470.2,0.822]
["bitfinex","ETHUSD",1735849801449,1.19733275,3471.1,3470.2,0.822]
["bitfinex","ETHUSD",1735849801706,1.19733275,3470.9,3470.2,0.822]
["bitfinex","ETHUSD",1735849802300,6.15490396,3471.1,3470.2,0.822]
["bitfinex","ETHUSD",1735849802474,0.55,3470.9,3470.2,0.822]
["bitfinex","ETHUSD",1735849802650,2.72394396,3470.5,3470.2,0.822]
["bitfinex","ETHUSD",1735849802855,2.72394396,3470.5,3469.7,0.8246]
["bitfinex","ETHUSD",1735849803201,2.88152,3470.4,3469.7,0.8246]
["bitfinex","ETHUSD",1735849804553,3.4316,3470.3,3469.7,0.8246]
["bitfinex","ETHUSD",1735849804756,2.72394396,3470.5,3469.7,0.8246]
["bitfinex","ETHUSD",1735849804757,0.55,3470.1,3469.7,0.8246]
["bitfinex","ETHUSD",1735849804955,3.43183,3470.1,3469.7,0.8246]
["bitfinex","ETHUSD",1735849805999,2.72394396,3469.9,3469.5,0.7822]
["bitfinex","ETHUSD",1735849806183,3.43201,3469.8,3469.3,0.30103149]
["bitfinex","ETHUSD",1735849806364,3.43201,3469.8,3469.2,0.7519]
["bitfinex","ETHUSD",1735849806599,0.6960254,3469.7,3469.2,0.7519]
["bitfinex","ETHUSD",1735849808172,3.5781154,3469.7,3469.2,0.7519]
["bitfinex","ETHUSD",1735849808373,3.43218,3469.6,3469.2,0.7519]
["bitfinex","ETHUSD",1735849808911,0.55,3469.6,3469.2,0.7519]
["bitfinex","ETHUSD",1735849812727,3.43218,3469.6,3469.2,0.7519]
["bitfinex","ETHUSD",1735849812932,3.43218,3469.6,3468.8,0.775]
["bitfinex","ETHUSD",1735849812933,0.41282054,3469.5,3468.8,0.775]
["bitfinex","ETHUSD",1735849813821,3.29509054,3469.5,3468.8,0.775]
["bitfinex","ETHUSD",1735849814339,3.29509054,3469.5,3468.6,0.7643]
["bitfinex","ETHUSD",1735849814340,0.55,3469.2,3468.6,0.7643]
["bitfinex","ETHUSD",1735849814632,3.43253,3469.2,3468.6,0.7643]
["bitfinex","ETHUSD",1735849814855,3.27394396,3469.0,3468.0,0.7643]
["bitfinex","ETHUSD",1735849815058,0.55,3468.8,3468.0,0.7643]
["bitfinex","ETHUSD",1735849815195,3.43284,3468.8,3468.0,0.7643]
["bitfinex","ETHUSD",1735849815389,0.55,3468.8,3468.0,0.7643]
["bitfinex","ETHUSD",1735849815588,0.9975144,3468.7,3468.0,0.7643]
["bitfinex","ETHUSD",1735849816543,0.55,3468.6,3468.0,0.7643]
["bitfinex","ETHUSD",1735849817829,3.43302,3468.6,3468.0,0.7643]
["bitfinex","ETHUSD",1735849818029,4.05484396,3468.4,3467.6,0.8231]
["bitfinex","ETHUSD",1735849818414,0.55,3468.3,3467.6,0.8231]
["bitfinex","ETHUSD",1735849818614,0.6937944,3468.2,3467.6,3.70687]
["bitfinex","ETHUSD",1735849818896,6.38778396,3468.7,3467.8,0.8231]
["bitfinex","ETHUSD",1735849819210,0.55,3468.6,3467.8,0.8231]
["bitfinex","ETHUSD",1735849819590,0.55,3468.6,3467.8,3.70676]
["bitfinex","ETHUSD",1735849820028,0.55,3468.6,3467.8,0.8231]
["bitfinex","ETHUSD",1735849820517,0.55,3468.0,3467.3,0.7993]
["bitfinex","ETHUSD",1735849820711,0.4105544,3467.9,3467.3,0.7993]
["bitfinex","ETHUSD",1735849820996,0.4105544,3467.9,3467.0,0.57552336]
["bitfinex","ETHUSD",1735849820997,0.4105544,3467.9,3467.6,0.7993]
["bitfinex","ETHUSD",1735849821239,0.55,3468.3,3467.6,0.7993]
["bitfinex","ETHUSD",1735849823460,3.43332,3468.3,3467.6,0.7993]
["bitfinex","ETHUSD",1735849823784,0.55,3468.1,3467.6,0.7993]
["bitfinex","ETHUSD",1735849824138,3.27394396,3468.1,3467.6,0.7993]
["bitfinex","ETHUSD",1735849824337,2.72394396,3468.1,3467.6,0.7993]
["bitfinex","ETHUSD",1735849824566,0.55,3467.9,3467.2,0.8155]
["bitfinex","ETHUSD",1735849825981,0.55,3467.9,3467.2,3.69966]
["bitfinex","ETHUSD",1735849828181,0.55,3467.9,3467.2,0.8155]
["bitfinex","ETHUSD",1735849829749,0.5607304,3468.0,3467.2,0.8155]
["bitfinex","ETHUSD",1735849829959,0.5607304,3468.0,3467.2,3.69959]
["bitfinex","ETHUSD",1735849830283,0.90607304,3467.9,3467.2,3.69959]
["bitfinex","ETHUSD",1735849831594,1.71097304,3467.9,3467.2,3.69959]
["bitfinex","ETHUSD",1735849831890,0.55,3467.8,3467.2,0.8155]
["bitfinex","ETHUSD",1735849832087,3.43372,3467.8,3466.9,1.32701073]
["bitfinex","ETHUSD",1735849832390,0.55,3467.6,3466.9,1.32701073]
["bitfinex","ETHUSD",1735849832593,3.27394396,3467.4,3466.9,0.56401073]
["bitfinex","ETHUSD",1735849832734,6.15796396,3467.4,3466.9,0.56401073]
["bitfinex","ETHUSD",1735849832936,3.27394396,3467.4,3466.7,0.771]
["bitfinex","ETHUSD",1735849835290,0.55,3467.4,3466.7,0.771]
["bitfinex","ETHUSD",1735849835456,0.55,3467.2,3466.7,0.771]
["bitfinex","ETHUSD",1735849836040,3.4342,3467.2,3466.3,1.39911871]
["bitfinex","ETHUSD",1735849836370,0.8221,3467.0,3466.3,0.8225]
["bitfinex","ETHUSD",1735849836886,0.55,3466.9,3466.3,0.8225]
["bitfinex","ETHUSD",1735849837053,0.55,3466.7,3466.1,0.8225]
["bitfinex","ETHUSD",1735849837238,0.6708414,3466.6,3465.8,2.88529]
["bitfinex","ETHUSD",1735849837438,0.6708414,3466.6,3465.8,3.70779]
["bitfinex","ETHUSD",1735849837684,0.6708414,3466.6,3465.8,0.8225]
["bitfinex","ETHUSD",1735849837891,0.55,3466.4,3465.8,0.8225]
["bitfinex","ETHUSD",1735849843398,0.55,3466.4,3465.8,3.70781]
["bitfinex","ETHUSD",1735849843604,1.33793214,3466.4,3465.8,3.70781]
["bitfinex","ETHUSD",1735849844714,0.78793214,3466.4,3465.8,0.8225]
["bitfinex","ETHUSD",1735849844901,0.8195,3466.9,3466.3,2.88489]
["bitfinex","ETHUSD",1735849845062,0.8195,3467.4,3466.4,0.825]
["bitfinex","ETHUSD",1735849845265,0.8036,3467.8,3467.0,3.64999]
["bitfinex","ETHUSD",1735849845469,2.72394396,3467.6,3466.8,3.65018]
["bitfinex","ETHUSD",1735849847241,2.72394396,3467.6,3466.6,2.88464]
["bitfinex","ETHUSD",1735849847242,0.55,3467.3,3466.6,2.88464]
["bitfinex","ETHUSD",1735849848428,1.2429784,3467.3,3466.6,2.88464]
["bitfinex","ETHUSD",1735849849675,1.2429784,3467.3,3466.5,0.7685]
["bitfinex","ETHUSD",1735849849883,3.96692236,3467.3,3466.3,3.70185]
["bitfinex","ETHUSD",1735849850227,0.55,3466.9,3466.1,2.88508]
["bitfinex","ETHUSD",1735849850782,0.55,3466.9,3466.0,0.817]
["bitfinex","ETHUSD",1735849851090,1.5431664,3466.9,3466.1,2.88508]
["bitfinex","ETHUSD",1735849851418,0.7735,3467.2,3466.3,0.817]
["bitfinex","ETHUSD",1735849851580,0.7735,3467.2,3466.5,2.88468]
["bitfinex","ETHUSD",1735849853214,3.27394396,3467.1,3465.9,0.7729]
["bitfinex","ETHUSD",1735849853430,0.55,3466.5,3465.9,0.7729]
["bitfinex","ETHUSD",1735849853739,3.27394396,3466.5,3465.5,3.65847]
["bitfinex","ETHUSD",1735849854099,6.15871396,3466.5,3465.5,3.65847]
["bitfinex","ETHUSD",1735849854329,6.15871396,3466.5,3465.5,4.23456601]
["bitfinex","ETHUSD",1735849856714,6.15871396,3466.5,3465.6,2.88549]
["bitfinex","ETHUSD",1735849856949,0.55,3466.3,3465.6,2.88549]
["bitfinex","ETHUSD",1735849857258,0.55,3466.3,3465.5,1.34899601]
["bitfinex","ETHUSD",1735849858260,0.55,3466.3,3465.5,4.23451601]
["bitfinex","ETHUSD",1735849859455,0.55,3466.3,3465.6,2.88547]
["bitfinex","ETHUSD",1735849862788,0.7533,3466.6,3465.9,2.88518]
["bitfinex","ETHUSD",1735849862991,0.7533,3466.6,3466.0,2.88515]
["bitfinex","ETHUSD",1735849863297,0.7533,3466.6,3466.1,2.88508]
["bitfinex","ETHUSD",1735849863992,0.788,3466.9,3466.4,2.88483]
["bitfinex","ETHUSD",1735849864493,0.788,3466.9,3466.3,0.7812]
["bitfinex","ETHUSD",1735849864646,1.89766635,3467.3,3466.8,2.8845]
["bitfinex","ETHUSD",1735849864647,2.00408795,3467.3,3466.8,2.8845]
["bitfinex","ETHUSD",1735849864989,0.38111199,3467.2,3466.6,2.88458]
["bitfinex","ETHUSD",1735849865142,2.00408795,3467.3,3466.3,0.7812]
["bitfinex","ETHUSD",1735849865343,2.00408795,3467.3,3466.7,2.88458]
["bitfinex","ETHUSD",1735849865540,1.20468795,3467.3,3466.8,0.7812]
["bitfinex","ETHUSD",1735849865745,1.20468795,3467.3,3467.2,2.88417]
["bitfinex","ETHUSD",1735849865972,1.20468795,3467.3,3467.2,3.69417]
["bitfinex","ETHUSD",1735849866220,1.20468795,3467.9,3467.2,0.81]
["bitfinex","ETHUSD",1735849866344,1.20468795,3467.9,3467.5,2.88384]
["bitfinex","ETHUSD",1735849866751,1.20468795,3467.9,3467.7,2.88374]
["bitfinex","ETHUSD",1735849867404,1.20468795,3467.9,3467.5,2.8839]
["bitfinex","ETHUSD",1735849867895,0.7879,3468.0,3467.5,2.8839]
["bitfinex","ETHUSD",1735849868598,0.7879,3468.0,3467.2,0.81]
["bitfinex","ETHUSD",1735849868801,0.7879,3468.0,3467.6,2.88383]
["bitfinex","ETHUSD",1735849869092,0.7879,3468.0,3467.3,2.88408]
["bitfinex","ETHUSD",1735849869398,0.7879,3468.0,3467.6,2.88377]
["bitfinex","ETHUSD",1735849869549,0.7879,3468.0,3467.7,2.88373]
["bitfinex","ETHUSD",1735849869749,0.7821,3468.5,3467.9,2.88351]
["bitfinex","ETHUSD",1735849869962,1.94395838,3468.5,3467.7,2.88374]
["bitfinex","ETHUSD",1735849870570,1.87812623,3468.5,3467.7,2.88374]
["bitfinex","ETHUSD",1735849872723,0.71626785,3468.5,3467.7,2.88374]
["bitfinex","ETHUSD",1735849872906,0.71626785,3468.5,3467.8,2.88363]
["bitfinex","ETHUSD",1735849874878,0.71626785,3468.5,3467.3,0.755]
["bitfinex","ETHUSD",1735849875130,0.71626785,3468.5,3468.0,2.88344]
["bitfinex","ETHUSD",1735849875340,0.71626785,3468.5,3468.0,3.67174]
["bitfinex","ETHUSD",1735849876215,0.55,3468.4,3467.6,0.7768]
["bitfinex","ETHUSD",1735849876419,3.27394396,3468.4,3467.3,3.66086]
["bitfinex","ETHUSD",1735849876589,3.27394396,3468.4,3467.5,2.88391]
["bitfinex","ETHUSD",1735849876789,1.23733018,3468.4,3467.5,2.88391]
["bitfinex","ETHUSD",1735849878134,0.55,3468.2,3467.5,2.88391]
["bitfinex","ETHUSD",1735849878630,0.7868,3468.3,3467.5,2.88385]
["bitfinex","ETHUSD",1735849879379,0.7868,3468.3,3467.6,2.88379]
["bitfinex","ETHUSD",1735849879580,0.7868,3468.3,3467.3,0.7768]
["bitfinex","ETHUSD",1735849879843,0.7868,3468.3,3467.7,2.8837]
["bitfinex","ETHUSD",1735849880330,2.88287,3468.8,3467.9,3.66525]
["bitfinex","ETHUSD",1735849880331,0.7936,3468.8,3467.9,3.66525]
["bitfinex","ETHUSD",1735849880545,0.55,3468.6,3467.9,3.66525]
["bitfinex","ETHUSD",1735849883146,0.55,3468.6,3467.4,2.884]
["bitfinex","ETHUSD",1735849883147,0.55,3468.6,3467.7,2.88371]
["bitfinex","ETHUSD",1735849883345,0.7549,3468.5,3467.5,0.7894]
["bitfinex","ETHUSD",1735849883633,0.7549,3468.5,3467.7,2.88369]
["bitfinex","ETHUSD",1735849884487,0.7549,3468.5,3467.8,2.88363]
["bitfinex","ETHUSD",1735849885120,0.7549,3468.5,3468.0,2.88348]
["bitfinex","ETHUSD",1735849885430,0.7549,3468.5,3468.2,2.88332]
["bitfinex","ETHUSD",1735849885641,0.7558,3469.1,3468.2,2.88332]
["bitfinex","ETHUSD",1735849885850,0.55,3468.9,3468.3,2.88324]
["bitfinex","ETHUSD",1735849886935,0.55,3468.9,3468.1,3.70124]
["bitfinex","ETHUSD",1735849887449,0.6362264,3469.0,3468.1,0.8179]
["bitfinex","ETHUSD",1735849887648,0.7558,3469.1,3468.4,2.88313]
["bitfinex","ETHUSD",1735849888950,0.7558,3469.1,3468.6,2.88294]
["bitfinex","ETHUSD",1735849889316,0.7685,3469.4,3468.2,0.8121]
["bitfinex","ETHUSD",1735849889515,0.7685,3469.4,3468.9,2.88268]
["bitfinex","ETHUSD",1735849889915,0.7685,3469.4,3469.0,2.88265]
["bitfinex","ETHUSD",1735849890566,0.7685,3469.4,3469.1,2.88257]
["bitfinex","ETHUSD",1735849891334,0.7905,3469.7,3469.1,2.88257]
["bitfinex","ETHUSD",1735849891575,0.7905,3469.7,3469.3,2.88241]
["bitfinex","ETHUSD",1735849892340,0.7905,3469.7,3468.9,0.56793773]
["bitfinex","ETHUSD",1735849892543,0.7787,3470.1,3469.4,2.88232]
["bitfinex","ETHUSD",1735849893071,0.7787,3470.1,3469.4,3.69352]
["bitfinex","ETHUSD",1735849893584,0.7787,3470.1,3469.4,2.88232]
["bitfinex","ETHUSD",1735849893713,1.199721,3470.1,3469.4,2.88232]
["bitfinex","ETHUSD",1735849893918,1.199721,3470.1,3469.1,0.7889]
["bitfinex","ETHUSD",1735849894238,1.199721,3470.1,3469.2,2.88244]
["bitfinex","ETHUSD",1735849894424,1.199721,3470.1,3469.3,2.8824]
["bitfinex","ETHUSD",1735849894620,0.7787,3470.1,3469.1,0.7889]
["bitfinex","ETHUSD",1735849894822,0.7787,3470.1,3469.3,2.72394396]
["bitfinex","ETHUSD",1735849895064,0.7787,3470.1,3469.8,2.88196]
["bitfinex","ETHUSD",1735849896883,5.8812,3470.8,3469.8,2.88196]
["bitfinex","ETHUSD",1735849897035,0.8299,3470.7,3469.9,2.88191]
["bitfinex","ETHUSD",1735849897234,1.4733874,3470.7,3469.9,2.88191]
["bitfinex","ETHUSD",1735849897539,1.4733874,3470.7,3469.7,2.88208]
["bitfinex","ETHUSD",1735849897732,0.7586,3470.6,3469.5,1.36533263]
["bitfinex","ETHUSD",1735849897948,3.63995,3470.6,3469.6,2.88217]
["bitfinex","ETHUSD",1735849898165,3.63995,3470.6,3469.5,1.36533263]
["bitfinex","ETHUSD",1735849898166,0.7586,3470.6,3469.7,2.88207]
["bitfinex","ETHUSD",1735849898477,0.42832774,3470.5,3469.7,2.88207]
["bitfinex","ETHUSD",1735849899800,0.42832774,3470.5,3469.8,2.882]
["bitfinex","ETHUSD",1735849901902,0.42832774,3470.5,3469.5,1.36533263]
["bitfinex","ETHUSD",1735849902093,0.7586,3470.6,3469.5,1.36533263]
["bitfinex","ETHUSD",1735849902274,0.7586,3470.6,3469.8,2.88199]
["bitfinex","ETHUSD",1735849903435,0.7586,3470.6,3469.9,2.88192]
["bitfinex","ETHUSD",1735849903894,0.7586,3470.6,3469.5,1.36533263]
["bitfinex","ETHUSD",1735849904101,0.7586,3470.6,3470.2,2.88166]
["bitfinex","ETHUSD",1735849904235,0.7586,3470.6,3469.8,0.7862]
["bitfinex","ETHUSD",1735849904236,0.7586,3470.6,3470.3,2.88159]
["bitfinex","ETHUSD",1735849904648,1.3315,3471.2,3470.3,2.88159]
["bitfinex","ETHUSD",1735849904854,1.75273,3471.2,3470.3,2.88159]
["bitfinex","ETHUSD",1735849905395,2.72394396,3470.7,3470.0,2.8818]
["bitfinex","ETHUSD",1735849905543,3.66288,3470.6,3469.5,3.65037]
["bitfinex","ETHUSD",1735849905885,0.8176,3470.4,3469.7,0.56444351]
["bitfinex","ETHUSD",1735849906039,1.5148924,3470.4,3469.7,0.56444351]
["bitfinex","ETHUSD",1735849906751,1.5148924,3470.4,3469.7,3.44649351]
["bitfinex","ETHUSD",1735849907069,0.8176,3470.4,3469.7,3.44649351]
["bitfinex","ETHUSD",1735849909157,3.7654,3471.0,3469.8,0.8188]
["bitfinex","ETHUSD",1735849909363,3.7654,3471.0,3470.1,2.88168]
["bitfinex","ETHUSD",1735849909757,0.7654,3471.0,3469.8,0.8188]
["bitfinex","ETHUSD",1735849910091,0.7654,3471.0,3470.1,2.88173]
["bitfinex","ETHUSD",1735849910293,1.7445464,3471.0,3470.1,2.88173]
["bitfinex","ETHUSD",1735849910588,0.55,3470.7,3469.9,2.88192]
["bitfinex","ETHUSD",1735849911143,0.763,3470.6,3469.9,2.88192]
["bitfinex","ETHUSD",1735849914052,0.763,3470.6,3469.7,3.44650351]
["bitfinex","ETHUSD",1735849914999,0.763,3470.6,3469.8,2.88198]
["bitfinex","ETHUSD",1735849915153,1.182411,3470.6,3469.8,2.88198]
["bitfinex","ETHUSD",1735849916204,0.763,3470.6,3470.2,2.88161]
["bitfinex","ETHUSD",1735849916438,0.7658,3471.3,3470.4,2.8815]
["bitfinex","ETHUSD",1735849916638,0.7658,3471.3,3470.7,2.88125]
["bitfinex","ETHUSD",1735849916807,0.7658,3471.3,3470.6,2.8813]
["bitfinex","ETHUSD",1735849917011,0.7658,3471.3,3470.7,2.88123]
["bitfinex","ETHUSD",1735849917400,0.7658,3471.3,3470.1,3.50354396]
["bitfinex","ETHUSD",1735849917590,0.7658,3471.3,3470.8,2.8811]
["bitfinex","ETHUSD",1735849919347,0.7658,3471.3,3470.7,2.88125]
["bitfinex","ETHUSD",1735849920415,0.7658,3471.3,3470.8,2.88111]
["bitfinex","ETHUSD",1735849920614,0.7658,3471.3,3470.9,2.88107]
["bitfinex","ETHUSD",1735849920931,0.7634,3471.8,3470.9,2.88107]
["bitfinex","ETHUSD",1735849921133,0.7634,3471.8,3471.1,2.88092]
["bitfinex","ETHUSD",1735849921500,0.7634,3471.8,3471.2,2.88078]
["bitfinex","ETHUSD",1735849921737,0.7634,3471.8,3471.4,2.88061]
["bitfinex","ETHUSD",1735849921941,4.08446795,3472.5,3471.3,0.58576753]
["bitfinex","ETHUSD",1735849921942,0.7634,3472.4,3471.3,0.58576753]
["bitfinex","ETHUSD",1735849922137,0.7634,3472.4,3471.7,2.88042]
["bitfinex","ETHUSD",1735849922460,0.7634,3472.4,3471.3,3.30971149]
["bitfinex","ETHUSD",1735849922611,0.7634,3472.4,3471.5,2.88057]
["bitfinex","ETHUSD",1735849922806,0.7634,3472.3,3471.3,3.46651753]
["bitfinex","ETHUSD",1735849923125,0.7634,3472.1,3471.3,0.58576753]
["bitfinex","ETHUSD",1735849923527,0.7634,3472.1,3471.3,3.46651753]
["bitfinex","ETHUSD",1735849923739,0.7634,3472.1,3471.3,0.58576753]
["bitfinex","ETHUSD",1735849923964,0.7634,3472.0,3471.3,0.58576753]
["bitfinex","ETHUSD",1735849926428,0.7634,3472.0,3471.3,3.46652753]
["bitfinex","ETHUSD",1735849926844,0.7634,3472.0,3471.4,2.88067]
["bitfinex","ETHUSD",1735849928221,0.7634,3472.0,3471.3,0.58576753]
["bitfinex","ETHUSD",1735849928425,0.7634,3472.0,3471.5,2.88051]
["bitfinex","ETHUSD",1735849929279,3.48734396,3472.0,3470.8,0.7643]
["bitfinex","ETHUSD",1735849929439,2.88038,3471.8,3470.7,2.88126]
["bitfinex","ETHUSD",1735849929648,3.53504396,3471.7,3470.8,2.88115]
["bitfinex","ETHUSD",1735849929873,0.8111,3471.6,3470.9,0.56520935]
["bitfinex","ETHUSD",1735849930188,0.8111,3471.6,3471.1,2.88091]
["bitfinex","ETHUSD",1735849930315,0.8111,3471.6,3470.9,3.44628935]
["bitfinex","ETHUSD",1735849930515,0.8111,3471.6,3470.9,0.56520935]
["bitfinex","ETHUSD",1735849930765,3.6428,3471.4,3470.3,2.88157]
["bitfinex","ETHUSD",1735849930964,0.7621,3471.2,3469.8,2.72394396]
["bitfinex","ETHUSD",1735849931165,2.88101,3471.0,3470.0,2.88182]
["bitfinex","ETHUSD",1735849931433,0.7621,3470.9,3469.9,2.88185]
["bitfinex","ETHUSD",1735849931564,0.7621,3470.9,3470.0,0.59019002]
["bitfinex","ETHUSD",1735849932008,0.8278,3470.7,3469.8,2.88198]
["bitfinex","ETHUSD",1735849932176,0.8278,3470.5,3469.6,3.45902315]
["bitfinex","ETHUSD",1735849932377,3.69782,3470.4,3469.4,2.88228]
["bitfinex","ETHUSD",1735849932705,0.55,3470.3,3469.4,2.88228]
["bitfinex","ETHUSD",1735849932905,0.8163,3470.2,3469.3,3.0]
["bitfinex","ETHUSD",1735849933110,0.8163,3470.0,3469.1,2.8825]
["bitfinex","ETHUSD",1735849934720,0.8163,3470.0,3469.5,2.88217]
["bitfinex","ETHUSD",1735849934928,0.8163,3470.0,3469.1,2.72394396]
["bitfinex","ETHUSD",1735849935100,0.7541,3470.6,3469.4,2.72394396]
["bitfinex","ETHUSD",1735849935300,0.7541,3470.6,3469.5,2.0]
["bitfinex","ETHUSD",1735849935658,0.7541,3470.6,3470.1,2.88173]
["bitfinex","ETHUSD",1735849935843,0.7541,3470.6,3470.2,0.56517848]
["bitfinex","ETHUSD",1735849936020,0.7541,3470.6,3469.9,2.88189]
["bitfinex","ETHUSD",1735849936851,0.7949,3470.5,3469.7,3.46088002]
["bitfinex","ETHUSD",1735849937219,0.7949,3470.5,3469.7,0.57880002]
["bitfinex","ETHUSD",1735849937418,0.7949,3470.5,3470.0,2.88184]
["bitfinex","ETHUSD",1735849937652,0.7949,3470.5,3469.7,0.57880002]
["bitfinex","ETHUSD",1735849937866,0.7949,3470.5,3469.8,2.88193]
["bitfinex","ETHUSD",1735849938013,0.7949,3470.5,3469.7,0.57880002]
["bitfinex","ETHUSD",1735849938212,0.7949,3470.5,3469.8,2.882]
["bitfinex","ETHUSD",1735849938409,0.7949,3470.5,3469.7,0.57880002]
["bitfinex","ETHUSD",1735849938642,3.54814396,3470.3,3469.4,2.88232]
["bitfinex","ETHUSD",1735849938825,0.8242,3470.0,3469.1,3.47293142]
["bitfinex","ETHUSD",1735849939156,0.8242,3469.9,3469.1,3.47293142]
["bitfinex","ETHUSD",1735849939309,0.8242,3469.9,3469.1,0.59040142]
["bitfinex","ETHUSD",1735849939510,3.54814396,3469.7,3468.9,1.2030028]
["bitfinex","ETHUSD",1735849940112,3.54814396,3469.7,3468.8,2.88282]
["bitfinex","ETHUSD",1735849940308,1.3202,3469.6,3468.6,2.88298]
["bitfinex","ETHUSD",1735849940957,0.7787,3469.5,3468.6,2.88298]
["bitfinex","ETHUSD",1735849941460,0.7787,3469.2,3468.5,0.57441342]
["bitfinex","ETHUSD",1735849941757,0.55,3468.9,3468.3,1.2030028]
["bitfinex","ETHUSD",1735849941974,2.72394396,3469.1,3468.1,2.88341]
["bitfinex","ETHUSD",1735849941975,0.55,3468.7,3468.1,2.88341]
["bitfinex","ETHUSD",1735849942375,0.55,3468.7,3467.9,2.88358]
["bitfinex","ETHUSD",1735849944159,0.55,3468.7,3467.7,2.88374]
["bitfinex","ETHUSD",1735849944348,0.7548,3468.6,3467.7,2.88374]
["bitfinex","ETHUSD",1735849945477,0.55,3468.5,3467.7,2.88374]
["bitfinex","ETHUSD",1735849947234,0.7548,3468.6,3467.6,0.57694027]
["bitfinex","ETHUSD",1735849947433,0.7548,3468.6,3467.6,3.30088423]
["bitfinex","ETHUSD",1735849947737,0.7548,3468.6,3467.8,2.88362]
["bitfinex","ETHUSD",1735849947967,3.0,3469.5,3467.2,0.8104]
["bitfinex","ETHUSD",1735849947968,0.7548,3468.4,3467.2,0.8104]
["bitfinex","ETHUSD",1735849948163,0.7548,3468.2,3467.2,2.88414]
["bitfinex","ETHUSD",1735849948382,0.55,3468.1,3467.3,2.88406]
["bitfinex","ETHUSD",1735849949037,0.8207,3468.0,3467.3,2.88406]
["bitfinex","ETHUSD",1735849949893,0.8207,3468.0,3467.4,2.88399]
["bitfinex","ETHUSD",1735849950492,2.88277,3468.9,3467.6,2.72394396]
["bitfinex","ETHUSD",1735849950799,0.7538,3468.9,3467.9,2.88357]
["bitfinex","ETHUSD",1735849950999,0.7639,3468.8,3467.5,0.8074]
["bitfinex","ETHUSD",1735849951207,0.7639,3468.6,3467.5,0.8074]
["bitfinex","ETHUSD",1735849951873,0.55,3468.4,3467.5,2.88391]
["bitfinex","ETHUSD",1735849952068,0.8303,3468.3,3467.5,2.88391]
["bitfinex","ETHUSD",1735849952403,0.8303,3468.3,3467.5,2.88392]
["bitfinex","ETHUSD",1735849952706,0.8303,3468.3,3467.6,2.88376]
["bitfinex","ETHUSD",1735849954204,0.8303,3468.3,3467.4,2.88398]
["bitfinex","ETHUSD",1735849954376,0.766,3468.1,3467.2,3.44850916]
["bitfinex","ETHUSD",1735849954916,0.766,3468.1,3467.2,0.56433916]
["bitfinex","ETHUSD",1735849955139,0.766,3468.1,3467.3,2.88404]
["bitfinex","ETHUSD",1735849956696,0.766,3468.1,3467.2,0.56433916]
["bitfinex","ETHUSD",1735849956864,0.766,3468.1,3467.5,2.88384]
["bitfinex","ETHUSD",1735849957413,0.766,3468.1,3467.6,2.88383]
["bitfinex","ETHUSD",1735849957818,0.766,3468.1,3467.7,2.88369]
["bitfinex","ETHUSD",1735849958003,0.766,3468.1,3467.3,0.7768]
["bitfinex","ETHUSD",1735849958201,0.766,3468.1,3468.0,2.8835]
["bitfinex","ETHUSD",1735849958404,0.7882,3468.5,3468.0,2.8835]
["bitfinex","ETHUSD",1735849959218,0.7882,3468.5,3467.6,2.88378]
["bitfinex","ETHUSD",1735849959598,0.7882,3468.5,3467.7,2.88368]
["bitfinex","ETHUSD",1735849959805,0.7882,3468.3,3467.5,2.8839]
["bitfinex","ETHUSD",1735849960191,0.7882,3468.3,3467.2,0.56433916]
["bitfinex","ETHUSD",1735849960532,0.7882,3468.3,3467.5,2.88384]
["bitfinex","ETHUSD",1735849960834,0.7882,3468.3,3467.5,2.88388]
["bitfinex","ETHUSD",1735849961132,0.8225,3468.2,3467.3,2.88402]
["bitfinex","ETHUSD",1735849961503,3.70584,3468.2,3467.2,2.88415]
["bitfinex","ETHUSD",1735849961706,0.8225,3468.2,3467.3,2.88402]
["bitfinex","ETHUSD",1735849962022,0.8225,3468.2,3467.3,2.88404]
["bitfinex","ETHUSD",1735849962221,0.8225,3468.2,3467.4,2.88398]
["bitfinex","ETHUSD",1735849962424,0.8225,3468.2,3467.5,2.8839]
["bitfinex","ETHUSD",1735849963204,0.8225,3468.2,3467.3,3.26109879]
["bitfinex","ETHUSD",1735849965503,0.8225,3468.2,3467.0,0.7774]
["bitfinex","ETHUSD",1735849965734,0.8225,3468.2,3467.7,2.88374]
["bitfinex","ETHUSD",1735849965923,0.8225,3468.2,3467.5,0.5763023]
["bitfinex","ETHUSD",1735849966123,0.8225,3468.2,3467.5,3.4602123]
["bitfinex","ETHUSD",1735849967524,0.8225,3468.2,3467.5,0.5763023]
["bitfinex","ETHUSD",1735849968025,0.8225,3468.2,3467.5,3.4601923]
["bitfinex","ETHUSD",1735849968201,0.8225,3468.2,3467.5,0.5763023]
["bitfinex","ETHUSD",1735849968399,0.8225,3468.2,3467.5,3.4602123]
["bitfinex","ETHUSD",1735849969050,1.17859466,3468.2,3467.3,2.88407]
["bitfinex","ETHUSD",1735849969202,0.825,3468.1,3467.3,2.88407]
["bitfinex","ETHUSD",1735849969940,0.825,3468.1,3467.2,0.57052773]
["bitfinex","ETHUSD",1735849969941,2.88343,3468.1,3467.2,0.57052773]
["bitfinex","ETHUSD",1735849970250,0.8295,3467.7,3466.8,2.88449]
["bitfinex","ETHUSD",1735849970396,0.8295,3467.7,3466.6,0.30127169]
["bitfinex","ETHUSD",1735849970397,0.7676,3467.5,3466.6,3.45384732]
["bitfinex","ETHUSD",1735849970910,0.7676,3467.4,3466.6,0.56925732]
["bitfinex","ETHUSD",1735849971110,0.7676,3467.4,3466.5,2.88468]
["bitfinex","ETHUSD",1735849971379,0.8012,3467.2,3466.3,2.88488]
["bitfinex","ETHUSD",1735849972449,0.8012,3467.2,3466.0,5.72974255]
["bitfinex","ETHUSD",1735849972655,0.8012,3467.2,3466.5,2.88473]
["bitfinex","ETHUSD",1735849973156,0.8012,3467.2,3466.3,0.5857726]
["bitfinex","ETHUSD",1735849973157,0.8012,3467.2,3466.6,2.88464]
["bitfinex","ETHUSD",1735849973655,0.8012,3467.2,3466.7,2.88457]
["bitfinex","ETHUSD",1735849974235,0.8012,3467.2,3466.5,2.88471]
["bitfinex","ETHUSD",1735849974826,0.8012,3467.2,3466.6,2.88466]
["bitfinex","ETHUSD",1735849976861,0.8012,3467.2,3466.6,2.8846]
["bitfinex","ETHUSD",1735849977160,0.8012,3467.2,3466.7,2.88458]
["bitfinex","ETHUSD",1735849978448,0.8012,3467.2,3466.5,2.88474]
["bitfinex","ETHUSD",1735849979156,0.8012,3467.2,3466.6,2.88466]
["bitfinex","ETHUSD",1735849979841,0.8012,3467.2,3466.4,2.88476]
["bitfinex","ETHUSD",1735849980006,0.8012,3467.2,3466.3,0.5857726]
["bitfinex","ETHUSD",1735849980339,0.8012,3467.2,3466.5,2.88472]
["bitfinex","ETHUSD",1735849982250,0.8012,3467.2,3466.3,0.5857726]
["bitfinex","ETHUSD",1735849982740,0.8012,3467.2,3466.5,2.88474]
["bitfinex","ETHUSD",1735849983827,0.8012,3467.2,3466.3,3.4706726]
["bitfinex","ETHUSD",1735849984034,0.7534,3467.0,3466.3,0.5857726]
["bitfinex","ETHUSD",1735849984242,0.7534,3467.0,3466.4,2.88479]
["bitfinex","ETHUSD",1735849985045,0.7534,3467.0,3466.3,0.5857726]
["bitfinex","ETHUSD",1735849986235,3.67389,3466.7,3465.8,5.88531]
["bitfinex","ETHUSD",1735849986433,0.7893,3466.5,3465.8,5.88531]
["bitfinex","ETHUSD",1735849986633,0.7893,3466.5,3466.0,0.57038712]
["bitfinex","ETHUSD",1735849987395,0.7893,3466.5,3465.7,2.88539]
["bitfinex","ETHUSD",1735849988881,0.7893,3466.5,3465.7,3.45121356]
["bitfinex","ETHUSD",1735849990375,0.7893,3466.5,3465.3,3.6458]
["bitfinex","ETHUSD",1735849990376,0.7893,3466.4,3465.5,2.88557]
["bitfinex","ETHUSD",1735849990690,0.7893,3466.3,3465.7,2.88538]
["bitfinex","ETHUSD",1735849991355,0.7893,3466.3,3465.6,0.58638846]
["bitfinex","ETHUSD",1735849991536,0.7893,3466.3,3466.2,2.885]
["bitfinex","ETHUSD",1735849991735,0.7893,3467.0,3466.2,2.88494]
["bitfinex","ETHUSD",1735849991955,1.45703107,3467.0,3466.2,2.88494]
["bitfinex","ETHUSD",1735849992159,0.7893,3467.0,3466.0,3.0]
["bitfinex","ETHUSD",1735849992401,0.7893,3467.0,3466.9,2.88442]
["bitfinex","ETHUSD",1735849992698,1.20156429,3467.1,3467.0,2.88433]
["bitfinex","ETHUSD",1735849992843,1.99086429,3467.4,3466.8,2.72974255]
["bitfinex","ETHUSD",1735849993045,1.99086429,3467.4,3467.2,2.88417]
["bitfinex","ETHUSD",1735849993477,1.99086429,3467.4,3467.2,2.88413]
["bitfinex","ETHUSD",1735849994173,0.7893,3467.4,3467.2,2.88413]
["bitfinex","ETHUSD",1735849996285,0.7893,3467.4,3467.0,2.8843]
["bitfinex","ETHUSD",1735849996642,0.7893,3467.4,3466.4,2.88483]
["bitfinex","ETHUSD",1735849996843,0.7893,3467.4,3466.8,2.88449]
["bitfinex","ETHUSD",1735849997865,0.7893,3467.4,3466.2,2.72974255]
["bitfinex","ETHUSD",1735849997866,0.7893,3467.4,3466.6,2.88463]
["bitfinex","ETHUSD",1735849998056,0.7893,3467.4,3466.4,2.88481]
["bitfinex","ETHUSD",1735849998252,0.8062,3467.2,3466.4,2.88481]
["bitfinex","ETHUSD",1735849999892,0.8062,3467.2,3466.5,2.88474]
["bitfinex","ETHUSD",1735850000088,0.8062,3467.2,3466.3,2.88489]
["bitfinex","ETHUSD",1735850003844,0.8062,3467.2,3466.2,0.58093826]
["bitfinex","ETHUSD",1735850004193,0.8062,3467.2,3466.4,2.88482]
["bitfinex","ETHUSD",1735850004394,0.40422043,3467.1,3466.4,2.88482]
["bitfinex","ETHUSD",1735850004574,0.8062,3467.2,3466.4,2.88482]
["bitfinex","ETHUSD",1735850004981,0.8062,3467.2,3466.2,0.58093826]
["bitfinex","ETHUSD",1735850005143,0.7836,3467.1,3466.2,3.46590826]
["bitfinex","ETHUSD",1735850005344,0.7836,3467.1,3466.3,2.8849]
["bitfinex","ETHUSD",1735850007427,3.66786,3467.1,3466.2,0.58093826]
["bitfinex","ETHUSD",1735850007586,0.7616,3466.8,3465.9,2.88518]
["bitfinex","ETHUSD",1735850007924,0.8201,3466.7,3465.7,2.88538]
["bitfinex","ETHUSD",1735850008061,0.8201,3466.7,3465.8,2.88533]
["bitfinex","ETHUSD",1735850008265,2.88475,3466.5,3465.5,4.64991166]
["bitfinex","ETHUSD",1735850008581,0.8201,3466.3,3465.5,1.76434166]
["bitfinex","ETHUSD",1735850008788,0.670495,3466.2,3465.5,1.76434166]
["bitfinex","ETHUSD",1735850009000,0.8201,3466.3,3465.5,0.56568947]
["bitfinex","ETHUSD",1735850012151,0.8201,3466.3,3465.5,3.45124947]
["bitfinex","ETHUSD",1735850012650,0.8201,3466.3,3465.5,0.56568947]
["bitfinex","ETHUSD",1735850012851,0.8201,3466.3,3465.5,3.56568947]
["bitfinex","ETHUSD",1735850013571,0.8201,3466.3,3465.1,1.49609628]
["bitfinex","ETHUSD",1735850013712,0.35498426,3466.2,3465.1,1.49609628]
["bitfinex","ETHUSD",1735850013907,0.8011,3466.1,3465.1,1.49609628]
["bitfinex","ETHUSD",1735850014225,0.8011,3466.1,3465.1,4.49609628]
["bitfinex","ETHUSD",1735850014441,0.7926,3466.0,3465.1,1.49609628]
["bitfinex","ETHUSD",1735850014612,0.7926,3466.0,3464.9,1.19865219]
["bitfinex","ETHUSD",1735850014613,0.7926,3465.9,3465.0,0.99815925]
["bitfinex","ETHUSD",1735850014810,0.8114,3465.7,3465.0,0.99815925]
["bitfinex","ETHUSD",1735850015227,0.8114,3465.5,3465.0,0.99815925]
["bitfinex","ETHUSD",1735850015750,0.7505,3465.3,3465.0,0.99815925]
["bitfinex","ETHUSD",1735850015903,0.7505,3465.2,3465.0,0.99815925]
["bitfinex","ETHUSD",1735850016107,3.48024255,3465.2,3465.0,0.99815925]
["bitfinex","ETHUSD",1735850016307,3.48024255,3465.2,3464.4,2.99663048]
["bitfinex","ETHUSD",1735850016308,0.7505,3465.0,3464.3,1.19865219]
["bitfinex","ETHUSD",1735850017754,0.7505,3465.0,3464.1,0.57156066]
["bitfinex","ETHUSD",1735850017964,0.7505,3465.0,3464.7,2.88624]
["bitfinex","ETHUSD",1735850018272,0.7505,3465.0,3464.2,2.88666]
["bitfinex","ETHUSD",1735850018418,0.7505,3465.0,3464.5,2.8864]
["bitfinex","ETHUSD",1735850018613,0.7505,3465.0,3464.6,2.88632]
["bitfinex","ETHUSD",1735850018935,0.7505,3465.0,3464.2,2.88666]
["bitfinex","ETHUSD",1735850019158,0.68446592,3465.0,3464.6,2.88627]
["bitfinex","ETHUSD",1735850019916,0.68446592,3465.0,3464.3,2.88658]
["bitfinex","ETHUSD",1735850020639,0.68446592,3465.0,3464.9,2.88608]
["bitfinex","ETHUSD",1735850020991,1.20156429,3465.9,3465.1,2.88589]
["bitfinex","ETHUSD",1735850021142,0.30039107,3465.8,3464.9,2.88605]
["bitfinex","ETHUSD",1735850022276,0.8013,3465.7,3464.9,2.88605]
["bitfinex","ETHUSD",1735850023522,0.8013,3465.7,3465.0,2.88598]
["bitfinex","ETHUSD",1735850023721,0.8013,3465.7,3464.7,0.59080532]
["bitfinex","ETHUSD",1735850023920,0.8013,3465.7,3465.4,2.88562]
["bitfinex","ETHUSD",1735850029465,0.8013,3465.7,3465.6,2.8855]
["bitfinex","ETHUSD",1735850029666,0.7531,3466.5,3465.6,2.8855]
["bitfinex","ETHUSD",1735850029869,1.99024033,3466.5,3465.7,2.8854]
["bitfinex","ETHUSD",1735850030376,0.7531,3466.4,3465.7,2.8854]
["bitfinex","ETHUSD",1735850031371,0.7531,3466.4,3465.3,2.88574]
["bitfinex","ETHUSD",1735850031724,0.7531,3466.4,3465.7,2.88534]
["bitfinex","ETHUSD",1735850032310,0.7531,3466.4,3465.2,2.88583]
["bitfinex","ETHUSD",1735850032585,0.7531,3466.4,3465.4,3.31075923]
["bitfinex","ETHUSD",1735850032731,0.7531,3466.4,3466.2,2.88499]
["bitfinex","ETHUSD",1735850033124,0.7531,3466.4,3465.5,2.88558]
["bitfinex","ETHUSD",1735850033373,1.20156429,3466.8,3466.6,2.88467]
["bitfinex","ETHUSD",1735850033374,0.7745,3466.7,3466.6,2.88467]
["bitfinex","ETHUSD",1735850033581,1.20156429,3466.8,3466.7,2.88458]
["bitfinex","ETHUSD",1735850033966,1.20156429,3466.8,3466.5,2.88469]
["bitfinex","ETHUSD",1735850034334,0.7745,3467.0,3466.5,2.88469]
["bitfinex","ETHUSD",1735850036219,0.7745,3467.0,3466.1,2.88508]
["bitfinex","ETHUSD",1735850036570,0.7745,3467.0,3465.9,0.8045]
["bitfinex","ETHUSD",1735850036571,0.7745,3467.0,3466.2,2.88497]
["bitfinex","ETHUSD",1735850037091,0.7745,3467.0,3466.0,0.56974674]
["bitfinex","ETHUSD",1735850037324,0.7745,3467.0,3466.7,2.88451]
["bitfinex","ETHUSD",1735850039314,0.7745,3467.0,3466.8,2.88443]
["bitfinex","ETHUSD",1735850040430,0.7745,3467.0,3466.0,0.56974674]
["bitfinex","ETHUSD",1735850040832,0.8022,3466.5,3465.3,2.60247829]
["bitfinex","ETHUSD",1735850041190,0.8022,3466.5,3465.7,2.88541]
["bitfinex","ETHUSD",1735850041356,0.8022,3466.5,3465.5,2.88556]
["bitfinex","ETHUSD",1735850041514,2.88479,3466.5,3465.5,2.88556]
["bitfinex","ETHUSD",1735850041688,0.8022,3466.4,3465.5,2.88556]
["bitfinex","ETHUSD",1735850041895,0.8022,3466.2,3465.3,2.88573]
["bitfinex","ETHUSD",1735850042094,0.8022,3466.2,3464.7,0.8045]
["bitfinex","ETHUSD",1735850042342,0.8022,3465.9,3465.1,2.88586]
["bitfinex","ETHUSD",1735850043163,0.8022,3465.9,3465.2,2.88576]
["bitfinex","ETHUSD",1735850043294,0.8022,3465.9,3464.7,1.37870055]
["bitfinex","ETHUSD",1735850043697,0.8022,3465.9,3465.3,2.88574]
["bitfinex","ETHUSD",1735850043874,1.18242,3465.9,3465.3,2.88574]
["bitfinex","ETHUSD",1735850044206,1.18242,3465.9,3465.1,2.8859]
["bitfinex","ETHUSD",1735850044657,1.18242,3465.9,3465.2,2.88582]
["bitfinex","ETHUSD",1735850045060,1.18242,3465.9,3464.9,2.88603]
["bitfinex","ETHUSD",1735850045358,0.7893,3465.5,3464.4,2.01765219]
["bitfinex","ETHUSD",1735850045589,0.7893,3465.5,3464.9,2.88607]
["bitfinex","ETHUSD",1735850045706,0.7893,3465.5,3465.1,2.88588]
["bitfinex","ETHUSD",1735850047257,0.7893,3465.5,3464.9,2.88605]
["bitfinex","ETHUSD",1735850047815,0.7893,3465.5,3465.0,2.88599]
["bitfinex","ETHUSD",1735850056085,0.7893,3465.5,3464.8,2.88609]
["bitfinex","ETHUSD",1735850056428,0.7893,3465.5,3464.9,2.88607]
["bitfinex","ETHUSD",1735850056629,0.7893,3465.5,3465.0,2.88598]
["bitfinex","ETHUSD",1735850057379,0.7893,3465.5,3464.8,2.88612]
["bitfinex","ETHUSD",1735850057865,0.7893,3465.5,3464.9,2.88601]
["bitfinex","ETHUSD",1735850060663,0.7893,3465.5,3464.6,0.57916998]
["bitfinex","ETHUSD",1735850060664,1.156765,3465.5,3464.6,0.57916998]
["bitfinex","ETHUSD",1735850061017,0.795,3465.2,3464.2,1.19865219]
["bitfinex","ETHUSD",1735850061497,0.795,3465.2,3464.2,4.08528219]
["bitfinex","ETHUSD",1735850062057,2.88585,3465.2,3464.2,3.46573538]
["bitfinex","ETHUSD",1735850062251,0.795,3465.0,3464.2,3.46573538]
["bitfinex","ETHUSD",1735850063302,0.8185,3464.9,3463.7,3.0]
["bitfinex","ETHUSD",1735850063505,0.8185,3464.9,3464.0,2.88677]
["bitfinex","ETHUSD",1735850063804,0.8185,3464.9,3464.1,2.88672]
["bitfinex","ETHUSD",1735850064303,0.8185,3464.9,3464.2,2.88666]
["bitfinex","ETHUSD",1735850064514,0.8185,3464.9,3464.0,0.58306358]
["bitfinex","ETHUSD",1735850064816,0.8185,3464.9,3464.1,0.7693]
["bitfinex","ETHUSD",1735850065107,0.8185,3464.9,3464.1,3.65601]
["bitfinex","ETHUSD",1735850065457,1.95436429,3465.2,3464.2,3.0]
["bitfinex","ETHUSD",1735850065661,1.95436429,3465.2,3464.8,2.88615]
["bitfinex","ETHUSD",1735850065899,1.95436429,3465.2,3464.3,2.72974255]
["bitfinex","ETHUSD",1735850066096,1.95436429,3465.2,3464.9,2.88603]
["bitfinex","ETHUSD",1735850066574,1.95436429,3465.2,3464.6,3.51244255]
["bitfinex","ETHUSD",1735850066638,0.8086,3465.6,3465.0,2.88595]
["bitfinex","ETHUSD",1735850066935,0.8086,3465.6,3465.2,2.88576]
["bitfinex","ETHUSD",1735850067082,0.77035844,3465.6,3465.2,2.88576]
["bitfinex","ETHUSD",1735850068607,0.77035844,3465.6,3465.3,2.88572]
["bitfinex","ETHUSD",1735850069740,1.20156429,3466.2,3465.2,0.8302]
["bitfinex","ETHUSD",1735850069921,1.20156429,3466.2,3465.4,2.88565]
["bitfinex","ETHUSD",1735850070123,0.8142,3466.1,3465.4,2.88565]
["bitfinex","ETHUSD",1735850073139,0.8142,3466.1,3465.2,0.8302]
["bitfinex","ETHUSD",1735850076467,0.7686,3466.7,3466.0,2.88514]
["bitfinex","ETHUSD",1735850076746,0.7686,3466.7,3466.0,3.4545494]
["bitfinex","ETHUSD",1735850077297,0.7686,3466.7,3465.8,2.88531]
["bitfinex","ETHUSD",1735850077547,0.756,3466.4,3465.3,3.0]
["bitfinex","ETHUSD",1735850077922,0.756,3466.4,3465.6,0.5690627]
["bitfinex","ETHUSD",1735850079647,0.756,3466.4,3465.6,3.4545327]
["bitfinex","ETHUSD",1735850083325,0.756,3466.4,3465.6,2.88547]
["bitfinex","ETHUSD",1735850085140,3.64083,3466.4,3465.4,2.88565]
["bitfinex","ETHUSD",1735850085374,0.8191,3466.2,3465.4,3.47337203]
["bitfinex","ETHUSD",1735850088171,0.8191,3466.2,3465.5,2.88558]
["bitfinex","ETHUSD",1735850090619,0.8191,3466.2,3465.4,0.58772203]
["bitfinex","ETHUSD",1735850091144,0.8294,3466.1,3464.9,1.99775219]
["bitfinex","ETHUSD",1735850091347,0.8294,3465.8,3464.9,1.19865219]
["bitfinex","ETHUSD",1735850091547,1.47383025,3465.8,3465.2,0.58980225]
["bitfinex","ETHUSD",1735850093220,0.7602,3465.7,3464.8,2.88613]
["bitfinex","ETHUSD",1735850093717,2.72974255,3465.3,3464.5,1.49971242]
["bitfinex","ETHUSD",1735850093964,0.7602,3465.1,3464.5,1.49971242]
["bitfinex","ETHUSD",1735850095896,0.7602,3465.1,3464.4,0.58361935]
["bitfinex","ETHUSD",1735850096213,1.69817633,3465.1,3464.4,0.58361935]
["bitfinex","ETHUSD",1735850096951,0.7602,3465.1,3464.4,3.47010935]
["bitfinex","ETHUSD",1735850097151,0.7602,3465.1,3464.4,0.58361935]
["bitfinex","ETHUSD",1735850099959,0.7602,3465.1,3464.4,3.47010935]
["bitfinex","ETHUSD",1735850100404,0.7602,3465.1,3464.4,0.58361935]
["bitfinex","ETHUSD",1735850102402,0.7602,3465.1,3464.5,2.88639]
["bitfinex","ETHUSD",1735850102610,0.7602,3465.1,3464.4,3.47009935]
["bitfinex","ETHUSD",1735850103859,1.39776326,3465.1,3464.0,2.8868]
["bitfinex","ETHUSD",1735850104266,0.7772,3465.0,3464.1,2.88669]
["bitfinex","ETHUSD",1735850105729,0.7772,3465.0,3464.2,0.58706898]
["bitfinex","ETHUSD",1735850106080,2.72974255,3464.7,3463.6,2.88709]
["bitfinex","ETHUSD",1735850106422,0.7772,3464.5,3463.6,2.88709]
["bitfinex","ETHUSD",1735850107328,2.88642,3464.5,3463.8,0.58163529]
["bitfinex","ETHUSD",1735850107479,0.27297426,3464.6,3463.8,0.58163529]
["bitfinex","ETHUSD",1735850107480,0.7772,3464.3,3463.8,0.58163529]
["bitfinex","ETHUSD",1735850107679,0.7772,3464.3,3463.5,1.20807155]
["bitfinex","ETHUSD",1735850108273,0.7772,3464.3,3463.3,3.0638961]
["bitfinex","ETHUSD",1735850108475,0.63935026,3464.2,3463.3,3.0638961]
["bitfinex","ETHUSD",1735850108719,0.7755,3464.1,3463.4,2.88733]
["bitfinex","ETHUSD",1735850109123,0.7755,3464.1,3463.5,0.58822508]
["bitfinex","ETHUSD",1735850109934,0.7755,3464.1,3463.7,2.88702]
["bitfinex","ETHUSD",1735850110071,0.8181,3464.6,3463.6,0.7528]
["bitfinex","ETHUSD",1735850110380,0.8181,3464.6,3463.8,2.88698]
["bitfinex","ETHUSD",1735850111927,1.488534,3464.6,3463.8,2.88698]
["bitfinex","ETHUSD",1735850112137,0.8181,3464.5,3463.8,2.88698]
["bitfinex","ETHUSD",1735850112295,0.8181,3464.5,3463.5,0.58822508]
["bitfinex","ETHUSD",1735850112677,0.8181,3464.5,3463.7,2.88706]
["bitfinex","ETHUSD",1735850114084,0.8181,3464.5,3463.6,2.88716]
["bitfinex","ETHUSD",1735850114395,0.8022,3464.4,3463.6,2.88716]
["bitfinex","ETHUSD",1735850114978,2.72974255,3463.8,3463.3,0.1765061]
["bitfinex","ETHUSD",1735850115182,6.69393,3463.4,3463.3,0.1765061]
["bitfinex","ETHUSD",1735850115417,7.24393,3463.4,3463.3,0.1765061]
["bitfinex","ETHUSD",1735850119605,7.24393,3463.4,3463.3,6.1e-06]
["bitfinex","ETHUSD",1735850119820,2.8875,3463.2,3463.1,6.1e-06]
["bitfinex","ETHUSD",1735850120022,6.95684255,3463.2,3463.1,6.1e-06]
["bitfinex","ETHUSD",1735850121292,6.40684255,3463.2,3463.1,6.1e-06]
["bitfinex","ETHUSD",1735850121491,0.7908,3463.0,3461.7,4.55474076]
["bitfinex","ETHUSD",1735850121823,2.72974255,3462.7,3461.9,2.88857]
["bitfinex","ETHUSD",1735850121990,2.72974255,3462.7,3461.7,4.55473076]
["bitfinex","ETHUSD",1735850122188,0.7561,3462.6,3461.7,1.66601076]
["bitfinex","ETHUSD",1735850122541,0.7561,3462.6,3461.8,2.88864]
["bitfinex","ETHUSD",1735850122838,0.7561,3462.6,3461.9,2.88857]
["bitfinex","ETHUSD",1735850123262,0.7561,3462.6,3461.8,0.8326]
["bitfinex","ETHUSD",1735850123611,0.7561,3462.6,3461.8,3.72123]
["bitfinex","ETHUSD",1735850123852,0.7561,3462.6,3461.8,0.8326]
["bitfinex","ETHUSD",1735850124160,2.72974255,3462.4,3461.7,1.66601076]
["bitfinex","ETHUSD",1735850124816,0.7572,3462.3,3461.7,1.66601076]
["bitfinex","ETHUSD",1735850128272,0.7572,3462.3,3461.7,4.55473076]
["bitfinex","ETHUSD",1735850128469,2.72974255,3462.7,3461.7,1.66601076]
["bitfinex","ETHUSD",1735850128683,0.7868,3462.7,3462.3,2.88822]
["bitfinex","ETHUSD",1735850130270,0.7868,3462.7,3462.1,0.8159]
["bitfinex","ETHUSD",1735850131133,0.7868,3462.7,3462.2,2.88832]
["bitfinex","ETHUSD",1735850131333,0.7844,3463.0,3462.3,2.88822]
["bitfinex","ETHUSD",1735850132137,0.7844,3463.0,3462.5,2.88802]
["bitfinex","ETHUSD",1735850132489,0.05307203,3462.9,3462.3,2.88818]
["bitfinex","ETHUSD",1735850133036,0.05307203,3462.9,3462.4,2.88814]
["bitfinex","ETHUSD",1735850133455,0.05307203,3462.9,3462.1,0.8159]
["bitfinex","ETHUSD",1735850133794,3.48124255,3462.7,3461.9,2.88854]
["bitfinex","ETHUSD",1735850133995,0.7515,3462.3,3461.7,1.66601076]
["bitfinex","ETHUSD",1735850134533,0.04843262,3462.2,3461.7,1.66601076]
["bitfinex","ETHUSD",1735850136908,0.8167,3462.1,3461.7,1.66601076]
["bitfinex","ETHUSD",1735850137254,0.04804096,3462.0,3461.7,1.66601076]
["bitfinex","ETHUSD",1735850138456,2.77778351,3462.0,3461.7,1.66601076]
["bitfinex","ETHUSD",1735850138698,0.813,3461.8,3461.7,1.66601076]
["bitfinex","ETHUSD",1735850139107,0.86059622,3461.8,3461.7,1.66601076]
["bitfinex","ETHUSD",1735850139311,3.74926622,3461.8,3461.7,1.66601076]
["bitfinex","ETHUSD",1735850140174,7.23976622,3461.8,3461.7,1.66601076]
["bitfinex","ETHUSD",1735850141163,7.23976622,3461.8,3460.8,1.71274433]
["bitfinex","ETHUSD",1735850141164,1.78639571,3461.7,3460.8,1.71274433]
["bitfinex","ETHUSD",1735850141403,6.37201255,3461.7,3460.8,1.71274433]
["bitfinex","ETHUSD",1735850141705,0.04711726,3461.6,3460.8,1.71274433]
["bitfinex","ETHUSD",1735850142067,3.04711726,3461.6,3460.8,1.71274433]
["bitfinex","ETHUSD",1735850142376,2.72974255,3461.4,3460.8,1.71274433]
["bitfinex","ETHUSD",1735850142723,0.04699105,3461.3,3460.8,1.71274433]
["bitfinex","ETHUSD",1735850144223,0.69304041,3461.3,3460.8,1.71274433]
["bitfinex","ETHUSD",1735850145213,0.04699105,3461.3,3460.8,1.71274433]
["bitfinex","ETHUSD",1735850145371,0.04699105,3461.3,3460.8,4.60219433]
["bitfinex","ETHUSD",1735850145571,0.7949,3461.5,3460.8,1.71274433]
["bitfinex","ETHUSD",1735850145791,0.35944835,3461.9,3461.1,2.88925]
["bitfinex","ETHUSD",1735850145792,1.14794835,3461.9,3461.1,2.88925]
["bitfinex","ETHUSD",1735850145996,0.04534503,3461.8,3461.1,3.70505]
["bitfinex","ETHUSD",1735850146642,0.04534503,3461.8,3461.2,2.88909]
["bitfinex","ETHUSD",1735850146847,0.04534503,3461.8,3461.3,2.88905]
["bitfinex","ETHUSD",1735850147699,0.04534503,3461.8,3461.1,1.70499777]
["bitfinex","ETHUSD",1735850147899,0.04534503,3461.8,3461.2,2.88917]
["bitfinex","ETHUSD",1735850148643,0.04534503,3461.8,3461.0,2.8893]
["bitfinex","ETHUSD",1735850148996,0.69055979,3461.8,3460.8,2.50544433]
["bitfinex","ETHUSD",1735850149202,0.8184,3461.6,3460.8,1.71274433]
["bitfinex","ETHUSD",1735850149420,0.04512584,3461.5,3460.8,1.71274433]
["bitfinex","ETHUSD",1735850149797,0.04512584,3461.5,3460.8,4.60224433]
["bitfinex","ETHUSD",1735850150944,0.04512584,3461.5,3461.0,2.88933]
["bitfinex","ETHUSD",1735850153632,2.72974255,3461.4,3460.8,1.71274433]
["bitfinex","ETHUSD",1735850153808,0.04503207,3461.3,3460.9,2.8894]
["bitfinex","ETHUSD",1735850154664,0.04503207,3461.3,3460.8,1.71274433]
["bitfinex","ETHUSD",1735850156721,0.04503207,3461.3,3460.8,2.8895]
["bitfinex","ETHUSD",1735850159121,0.7734,3461.2,3460.8,2.8895]
["bitfinex","ETHUSD",1735850159320,0.35481746,3461.1,3460.8,2.8895]
["bitfinex","ETHUSD",1735850159658,3.12948608,3461.1,3460.6,2.88966]
["bitfinex","ETHUSD",1735850160667,2.72974255,3460.8,3460.4,2.88982]
["bitfinex","ETHUSD",1735850161005,0.04481302,3460.7,3460.5,2.88975]
["bitfinex","ETHUSD",1735850161166,0.04481302,3460.7,3460.6,2.88967]
["bitfinex","ETHUSD",1735850161311,3.55704255,3461.4,3460.9,2.88934]
["bitfinex","ETHUSD",1735850161516,0.8273,3461.4,3461.0,2.88927]
["bitfinex","ETHUSD",1735850161864,0.04477062,3461.3,3461.1,2.88918]
["bitfinex","ETHUSD",1735850162032,3.55704255,3461.7,3461.1,2.88918]
["bitfinex","ETHUSD",1735850162244,0.04520831,3461.6,3461.1,2.88918]
["bitfinex","ETHUSD",1735850163414,0.04520831,3461.6,3460.9,2.88935]
["bitfinex","ETHUSD",1735850163665,0.04520831,3461.6,3460.6,0.7726]
["bitfinex","ETHUSD",1735850163666,2.72974255,3461.1,3460.6,2.88963]
["bitfinex","ETHUSD",1735850163974,2.72974255,3460.8,3460.1,1.20807155]
["bitfinex","ETHUSD",1735850164266,2.72974255,3460.8,3460.2,2.88996]
["bitfinex","ETHUSD",1735850164616,0.04485216,3460.7,3460.2,2.88996]
["bitfinex","ETHUSD",1735850165981,0.04485216,3460.7,3460.3,2.8899]
["bitfinex","ETHUSD",1735850166146,0.04485216,3460.7,3460.0,4.30062727]
["bitfinex","ETHUSD",1735850166473,0.8192,3460.9,3460.4,2.88982]
["bitfinex","ETHUSD",1735850166671,0.04465586,3460.8,3460.4,2.88982]
["bitfinex","ETHUSD",1735850166889,0.04465586,3460.8,3460.7,2.88958]
["bitfinex","ETHUSD",1735850167022,2.03025675,3461.5,3460.7,2.88958]
["bitfinex","ETHUSD",1735850167225,0.04472664,3461.4,3460.9,2.88937]
["bitfinex","ETHUSD",1735850167475,1.25138339,3461.4,3460.9,2.88937]
["bitfinex","ETHUSD",1735850167679,4.64259705,3461.4,3460.7,2.88956]
["bitfinex","ETHUSD",1735850168175,0.8236,3461.3,3460.1,3.70388]
["bitfinex","ETHUSD",1735850168338,0.8236,3461.3,3460.6,2.88963]
["bitfinex","ETHUSD",1735850168768,0.04480678,3461.2,3460.6,2.88963]
["bitfinex","ETHUSD",1735850168964,3.15570459,3461.1,3460.6,2.88963]
["bitfinex","ETHUSD",1735850169366,0.04473074,3461.0,3460.6,2.88963]
["bitfinex","ETHUSD",1735850172014,0.8236,3461.3,3460.6,2.88963]
["bitfinex","ETHUSD",1735850172191,0.04286804,3460.9,3460.6,2.88963]
["bitfinex","ETHUSD",1735850172391,0.8236,3461.3,3460.6,2.88963]
["bitfinex","ETHUSD",1735850172569,0.04285108,3460.8,3460.6,2.88963]
["bitfinex","ETHUSD",1735850172764,0.71037337,3461.2,3460.6,2.88963]
["bitfinex","ETHUSD",1735850172990,0.04310776,3460.7,3460.6,2.88963]
["bitfinex","ETHUSD",1735850173151,0.71037337,3461.2,3460.2,2.88997]
["bitfinex","ETHUSD",1735850173351,0.71037337,3461.2,3460.5,2.88974]
["bitfinex","ETHUSD",1735850173668,0.53567187,3461.1,3460.6,2.88965]
["bitfinex","ETHUSD",1735850174001,0.04315317,3461.1,3460.6,2.88965]
["bitfinex","ETHUSD",1735850174300,0.04315317,3461.1,3460.1,0.8138]
["bitfinex","ETHUSD",1735850174505,0.71037337,3461.2,3460.3,2.88987]
["bitfinex","ETHUSD",1735850174683,0.71037337,3461.2,3460.4,2.88981]
["bitfinex","ETHUSD",1735850174684,0.04149793,3461.1,3460.4,2.88981]
["bitfinex","ETHUSD",1735850174894,0.04149793,3461.1,3460.1,3.8138]
["bitfinex","ETHUSD",1735850175182,0.04149793,3461.1,3460.2,2.89]
["bitfinex","ETHUSD",1735850175388,0.04149793,3461.1,3460.4,2.88975]
["bitfinex","ETHUSD",1735850177747,0.04149793,3461.1,3460.1,3.8138]
["bitfinex","ETHUSD",1735850177982,0.04149793,3461.1,3460.4,2.8898]
["bitfinex","ETHUSD",1735850178520,0.8109,3461.0,3460.1,0.8138]
["bitfinex","ETHUSD",1735850178673,2.72974255,3460.8,3460.1,2.89006]
["bitfinex","ETHUSD",1735850178848,0.03999146,3460.7,3460.1,2.89006]
["bitfinex","ETHUSD",1735850179054,0.42925139,3460.9,3460.2,2.89]
["bitfinex","ETHUSD",1735850179252,0.03995632,3460.8,3460.2,2.89]
["bitfinex","ETHUSD",1735850179656,0.03995632,3460.8,3460.1,2.89006]
["bitfinex","ETHUSD",1735850180265,0.03995632,3460.8,3460.0,3.52272727]
["bitfinex","ETHUSD",1735850180266,2.72974255,3460.5,3460.0,3.52272727]
["bitfinex","ETHUSD",1735850180481,1.40963298,3460.4,3460.0,3.52272727]
["bitfinex","ETHUSD",1735850182585,0.8149,3460.3,3460.0,3.52272727]
["bitfinex","ETHUSD",1735850182879,0.03954371,3460.2,3460.0,3.52272727]
["bitfinex","ETHUSD",1735850183096,0.8149,3460.3,3460.0,3.52272727]
["bitfinex","ETHUSD",1735850183263,0.03954371,3460.2,3460.0,3.52272727]
["bitfinex","ETHUSD",1735850183465,0.53527753,3460.2,3460.0,3.52272727]
["bitfinex","ETHUSD",1735850183695,0.03952676,3460.1,3460.0,3.52272727]
["bitfinex","ETHUSD",1735850184324,0.03952676,3460.1,3460.0,6.41289727]
["bitfinex","ETHUSD",1735850184807,0.8149,3460.3,3460.0,6.41289727]
["bitfinex","ETHUSD",1735850185218,0.03948357,3460.2,3460.0,6.41289727]
["bitfinex","ETHUSD",1735850185717,0.03946662,3460.1,3460.0,4.3576154]
["bitfinex","ETHUSD",1735850185923,1.2080014,3460.5,3460.4,2.88983]
["bitfinex","ETHUSD",1735850186155,1.24472932,3460.5,3460.4,2.88983]
["bitfinex","ETHUSD",1735850186322,0.03672792,3460.5,3460.4,2.88983]
["bitfinex","ETHUSD",1735850186469,1.2080014,3460.7,3460.6,2.88967]
["bitfinex","ETHUSD",1735850186870,1.24476322,3460.7,3460.6,2.88967]
["bitfinex","ETHUSD",1735850187824,1.2080014,3461.6,3460.9,2.88937]
["bitfinex","ETHUSD",1735850188024,0.95196014,3461.4,3460.9,2.88937]
["bitfinex","ETHUSD",1735850188316,0.03733279,3461.3,3460.9,2.88937]
["bitfinex","ETHUSD",1735850188498,0.03733279,3461.3,3461.0,2.88932]
["bitfinex","ETHUSD",1735850191251,0.03733279,3461.3,3460.7,0.8281]
["bitfinex","ETHUSD",1735850191375,0.03733279,3461.3,3460.8,2.88949]
["bitfinex","ETHUSD",1735850191775,0.25706222,3461.3,3460.8,2.88949]
["bitfinex","ETHUSD",1735850193810,0.25706222,3461.3,3460.2,1.21201666]
["bitfinex","ETHUSD",1735850193811,0.7698,3461.1,3460.2,1.21201666]
["bitfinex","ETHUSD",1735850194018,0.7698,3460.8,3460.2,1.21201666]
["bitfinex","ETHUSD",1735850194381,0.03725217,3460.7,3460.2,1.21201666]
["bitfinex","ETHUSD",1735850195026,0.96966172,3460.7,3460.1,2.89008]
["bitfinex","ETHUSD",1735850195214,0.03599348,3460.6,3460.1,2.89008]
["bitfinex","ETHUSD",1735850195809,0.03599348,3460.6,3460.0,3.52272727]
["bitfinex","ETHUSD",1735850195810,0.8314,3460.5,3460.0,3.52272727]
["bitfinex","ETHUSD",1735850196215,0.03588124,3460.4,3460.0,6.41287727]
["bitfinex","ETHUSD",1735850196611,0.03588124,3460.4,3460.0,3.52272727]
["bitfinex","ETHUSD",1735850197135,0.8314,3460.2,3460.0,3.52272727]
["bitfinex","ETHUSD",1735850197629,0.03587845,3460.1,3460.0,3.52272727]
["bitfinex","ETHUSD",1735850198202,0.4115913,3460.1,3460.0,3.52272727]
["bitfinex","ETHUSD",1735850198432,1.2405913,3460.1,3460.0,3.52272727]
["bitfinex","ETHUSD",1735850199332,0.86487845,3460.1,3460.0,3.52272727]
["bitfinex","ETHUSD",1735850202391,3.75495845,3460.1,3460.0,3.52272727]
["bitfinex","ETHUSD",1735850204335,0.86487845,3460.1,3460.0,3.52272727]
["bitfinex","ETHUSD",1735850205640,3.75495845,3460.1,3460.0,3.52272727]
["bitfinex","ETHUSD",1735850207273,0.86487845,3460.1,3460.0,3.52272727]
["bitfinex","ETHUSD",1735850207407,1.93413469,3460.1,3460.0,3.52272727]
["bitfinex","ETHUSD",1735850209048,0.86487845,3460.1,3460.0,3.52272727]
["bitfinex","ETHUSD",1735850209711,0.03587845,3460.1,3460.0,3.52272727]
["bitfinex","ETHUSD",1735850215214,2.92595845,3460.1,3460.0,3.52272727]
["bitfinex","ETHUSD",1735850215414,3.68505845,3460.1,3460.0,3.52272727]
["bitfinex","ETHUSD",1735850217664,0.03587845,3460.1,3460.0,3.52272727]
["bitfinex","ETHUSD",1735850217928,5.655701,3460.1,3460.0,2.36683239]
["bitfinex","ETHUSD",1735850218130,10.39689279,3460.1,3460.0,2.36683239]
["bitfinex","ETHUSD",1735850218329,10.97913263,3460.1,3460.0,2.36683239]
["bitfinex","ETHUSD",1735850218828,10.42913263,3460.1,3460.0,2.36683239]
["bitfinex","ETHUSD",1735850219594,7.53905263,3460.1,3460.0,2.36683239]
["bitfinex","ETHUSD",1735850219891,3.55268239,3460.1,3460.0,2.36683239]
["bitfinex","ETHUSD",1735850220330,6.04052604,3460.1,3460.0,2.36683239]
["bitfinex","ETHUSD",1735850220480,2.52008349,3460.1,3460.0,2.36683239]
["bitfinex","ETHUSD",1735850221785,0.03223984,3460.1,3460.0,2.36683239]
["bitfinex","ETHUSD",1735850222301,0.7929,3460.5,3460.0,2.36683239]
["bitfinex","ETHUSD",1735850222499,0.03184883,3460.1,3460.0,2.36683239]
["bitfinex","ETHUSD",1735850222695,0.7929,3460.5,3460.0,2.36683239]
["bitfinex","ETHUSD",1735850223134,2.76198067,3460.4,3460.0,2.36683239]
["bitfinex","ETHUSD",1735850223331,2.88992,3460.3,3460.0,2.36683239]
["bitfinex","ETHUSD",1735850223697,0.03182963,3460.2,3460.0,2.36683239]
["bitfinex","ETHUSD",1735850224112,2.88992,3460.3,3460.0,2.36683239]
["bitfinex","ETHUSD",1735850224520,0.03182963,3460.2,3460.0,2.36683239]
["bitfinex","ETHUSD",1735850224735,9.42942255,3460.1,3460.0,2.36683239]
["bitfinex","ETHUSD",1735850224944,9.46136764,3460.1,3460.0,2.36683239]
["bitfinex","ETHUSD",1735850225280,10.01136764,3460.1,3460.0,2.36683239]
["bitfinex","ETHUSD",1735850225900,11.94978057,3460.1,3460.0,2.36683239]
["bitfinex","ETHUSD",1735850227316,13.76178268,3460.1,3460.0,2.36683239]
["bitfinex","ETHUSD",1735850227521,16.04679017,3460.1,3460.0,2.36683239]
["bitfinex","ETHUSD",1735850228638,14.23478806,3460.1,3460.0,2.36683239]
["bitfinex","ETHUSD",1735850229630,15.4380033,3460.1,3460.0,2.36683239]
["bitfinex","ETHUSD",1735850229824,15.9880033,3460.1,3460.0,2.36683239]
["bitfinex","ETHUSD",1735850231597,14.78478806,3460.1,3460.0,2.36683239]
["bitfinex","ETHUSD",1735850232643,16.59679017,3460.1,3460.0,2.36683239]
["bitfinex","ETHUSD",1735850234746,16.59679017,3460.1,3460.0,2.39e-06]
["bitfinex","ETHUSD",1735850235411,19.793294,3460.1,3460.0,2.39e-06]
["bitfinex","ETHUSD",1735850236756,19.2587635,3460.1,3460.0,2.39e-06]
["bitfinex","ETHUSD",1735850236957,19.2587635,3460.1,3459.0,1.80621147]
["bitfinex","ETHUSD",1735850236958,3.0,3460.0,3459.0,1.80621147]
["bitfinex","ETHUSD",1735850237116,2.8907,3459.4,3459.0,1.80621147]
["bitfinex","ETHUSD",1735850237458,0.031409,3459.3,3459.0,1.80621147]
["bitfinex","ETHUSD",1735850238000,5.89057,3459.6,3459.0,1.80621147]
["bitfinex","ETHUSD",1735850238347,0.03114505,3459.2,3459.1,0.8271]
["bitfinex","ETHUSD",1735850238545,3.0,3459.6,3459.1,0.8271]
["bitfinex","ETHUSD",1735850239119,0.0309431,3459.5,3459.1,0.8271]
["bitfinex","ETHUSD",1735850239443,1.20290396,3459.7,3459.1,0.8271]
["bitfinex","ETHUSD",1735850239655,0.03103452,3459.4,3459.1,0.8271]
["bitfinex","ETHUSD",1735850239964,1.20290396,3459.7,3459.1,0.8271]
["bitfinex","ETHUSD",1735850240463,0.03108052,3459.6,3459.1,0.8271]
["bitfinex","ETHUSD",1735850241256,7.09326396,3459.8,3459.1,0.8271]
["bitfinex","ETHUSD",1735850241559,0.03106355,3459.5,3459.1,0.8271]
["bitfinex","ETHUSD",1735850241728,2.89047,3459.7,3459.1,0.8271]
["bitfinex","ETHUSD",1735850241927,0.03120916,3459.4,3459.1,0.8271]
["bitfinex","ETHUSD",1735850242264,0.03118616,3459.3,3459.1,0.8271]
["bitfinex","ETHUSD",1735850242628,0.99579715,3459.5,3459.1,0.8271]
["bitfinex","ETHUSD",1735850242829,0.03114511,3459.2,3459.1,0.8271]
["bitfinex","ETHUSD",1735850243167,0.99579715,3459.5,3459.1,0.8271]
["bitfinex","ETHUSD",1735850243308,0.03115717,3459.2,3459.1,0.8271]
["bitfinex","ETHUSD",1735850243509,0.99579715,3459.5,3459.1,0.8271]
["bitfinex","ETHUSD",1735850243510,1.20290396,3459.5,3459.1,0.8271]
["bitfinex","ETHUSD",1735850243710,0.0311451,3459.2,3459.1,0.8271]
["bitfinex","ETHUSD",1735850243959,1.20290396,3459.5,3459.1,0.8271]
["bitfinex","ETHUSD",1735850244544,0.03117905,3459.4,3459.1,0.8271]
["bitfinex","ETHUSD",1735850244768,0.03117905,3459.4,3459.1,1.37954115]
["bitfinex","ETHUSD",1735850244914,0.03117905,3459.4,3459.2,3.67813]
["bitfinex","ETHUSD",1735850245115,3.69245595,3459.7,3459.3,0.7873]
["bitfinex","ETHUSD",1735850245315,0.03123707,3459.6,3459.3,0.7873]
["bitfinex","ETHUSD",1735850245937,0.03123707,3459.6,3459.3,3.67799]
["bitfinex","ETHUSD",1735850246281,0.03123707,3459.6,3459.5,3.70629]
["bitfinex","ETHUSD",1735850246568,1.20290396,3460.0,3459.6,0.8157]
["bitfinex","ETHUSD",1735850247364,1.20290396,3460.3,3459.6,0.8157]
["bitfinex","ETHUSD",1735850248494,3.69314743,3460.3,3459.6,0.8157]
["bitfinex","ETHUSD",1735850248894,2.89009,3460.1,3459.6,0.8157]
["bitfinex","ETHUSD",1735850249057,0.931298,3460.0,3459.6,0.8157]
["bitfinex","ETHUSD",1735850249273,2.89032,3459.9,3459.4,0.806]
["bitfinex","ETHUSD",1735850249800,3.66104055,3460.0,3459.4,0.806]
["bitfinex","ETHUSD",1735850249801,2.89037,3459.8,3459.4,0.806]
["bitfinex","ETHUSD",1735850249948,6.55125055,3460.0,3459.4,0.806]
["bitfinex","ETHUSD",1735850250152,4.03413845,3459.9,3459.4,0.806]
["bitfinex","ETHUSD",1735850250501,2.89036,3459.8,3459.1,0.7846]
["bitfinex","ETHUSD",1735850250999,0.03172472,3459.7,3459.1,0.7846]
["bitfinex","ETHUSD",1735850251158,1.20290396,3459.8,3459.1,0.7846]
["bitfinex","ETHUSD",1735850251359,0.03168249,3459.7,3459.1,0.7846]
["bitfinex","ETHUSD",1735850253611,0.03168249,3459.7,3459.1,3.67544]
["bitfinex","ETHUSD",1735850253808,0.03168249,3459.7,3459.2,0.7726]
["bitfinex","ETHUSD",1735850253958,0.03168249,3459.7,3459.4,0.7726]
["bitfinex","ETHUSD",1735850254301,1.20290396,3459.8,3459.4,0.7726]
["bitfinex","ETHUSD",1735850254504,0.03164742,3459.6,3459.4,0.7726]
["bitfinex","ETHUSD",1735850255007,1.20290396,3459.8,3459.4,0.7726]
["bitfinex","ETHUSD",1735850255008,0.03164252,3459.5,3459.4,0.7726]
["bitfinex","ETHUSD",1735850255170,1.20290396,3460.0,3459.4,0.7726]
["bitfinex","ETHUSD",1735850255506,6.59389218,3459.9,3459.4,0.7726]
["bitfinex","ETHUSD",1735850256209,3.70363218,3459.9,3459.1,0.7726]
["bitfinex","ETHUSD",1735850256412,1.20290396,3459.8,3459.1,0.7726]
["bitfinex","ETHUSD",1735850256707,0.03171265,3459.7,3459.1,0.7726]
["bitfinex","ETHUSD",1735850257208,2.92214265,3459.7,3459.1,0.7726]
["bitfinex","ETHUSD",1735850257411,0.96013243,3459.6,3459.1,0.7726]
["bitfinex","ETHUSD",1735850257608,2.8906,3459.5,3459.0,1.80621147]
["bitfinex","ETHUSD",1735850257761,2.92230191,3459.5,3459.0,1.80621147]
["bitfinex","ETHUSD",1735850259225,5.62051255,3459.3,3459.0,1.80621147]
["bitfinex","ETHUSD",1735850259425,0.56522145,3459.2,3459.0,1.80621147]
["bitfinex","ETHUSD",1735850259573,0.59645394,3459.2,3459.0,1.80621147]
["bitfinex","ETHUSD",1735850260525,2.48849412,3459.1,3459.0,1.80621147]
["bitfinex","ETHUSD",1735850260828,2.51970964,3459.1,3459.0,1.80621147]
["bitfinex","ETHUSD",1735850262036,1.02661317,3459.1,3459.0,1.80621147]
["bitfinex","ETHUSD",1735850262338,2.13106088,3459.1,3459.0,1.80621147]
["bitfinex","ETHUSD",1735850263118,5.02198088,3459.1,3459.0,1.80621147]
["bitfinex","ETHUSD",1735850263319,6.22488484,3459.1,3459.0,1.80621147]
["bitfinex","ETHUSD",1735850263533,3.33396484,3459.1,3459.0,1.80621147]
["bitfinex","ETHUSD",1735850265131,2.13106088,3459.1,3459.0,1.80621147]
["bitfinex","ETHUSD",1735850265489,1.02661317,3459.1,3459.0,1.80621147]
["bitfinex","ETHUSD",1735850266234,3.72324436,3459.1,3459.0,1.80621147]
["bitfinex","ETHUSD",1735850267956,2.5203404,3459.1,3459.0,1.80621147]
["bitfinex","ETHUSD",1735850268231,5.4112604,3459.1,3459.0,1.80621147]
["bitfinex","ETHUSD",1735850269518,6.61416436,3459.1,3459.0,1.80621147]
["bitfinex","ETHUSD",1735850269723,8.02609358,3459.1,3459.0,1.80621147]
["bitfinex","ETHUSD",1735850271304,5.13517358,3459.1,3459.0,1.80621147]
["bitfinex","ETHUSD",1735850271632,3.72324436,3459.1,3459.0,2.60581147]
["bitfinex","ETHUSD",1735850272136,3.72324436,3459.1,3459.0,5.49681147]
["bitfinex","ETHUSD",1735850273192,3.72324436,3459.1,3459.0,6.04681147]
["bitfinex","ETHUSD",1735850273706,3.72324436,3459.1,3459.0,5.49681147]
["bitfinex","ETHUSD",1735850273888,0.03121552,3459.1,3459.0,5.49681147]
["bitfinex","ETHUSD",1735850274083,1.20290396,3459.8,3459.4,0.7894]
["bitfinex","ETHUSD",1735850274436,0.02951767,3459.7,3459.4,0.7894]
["bitfinex","ETHUSD",1735850274800,1.20290396,3459.8,3459.4,0.7894]
["bitfinex","ETHUSD",1735850275006,0.03002372,3459.7,3459.4,0.7894]
["bitfinex","ETHUSD",1735850275192,1.20290396,3460.1,3459.4,0.7894]
["bitfinex","ETHUSD",1735850275387,0.03007459,3460.0,3459.4,0.7894]
["bitfinex","ETHUSD",1735850275604,0.03007459,3460.0,3459.5,2.89056]
["bitfinex","ETHUSD",1735850275804,0.03007459,3460.0,3459.9,0.7894]
["bitfinex","ETHUSD",1735850277003,1.20290396,3460.3,3459.9,0.7894]
["bitfinex","ETHUSD",1735850277349,0.03018075,3460.2,3459.9,0.7894]
["bitfinex","ETHUSD",1735850277641,1.20290396,3460.3,3459.9,0.7894]
["bitfinex","ETHUSD",1735850277792,0.0301638,3460.1,3459.9,0.7894]
["bitfinex","ETHUSD",1735850277997,1.20290396,3460.3,3459.9,0.7894]
["bitfinex","ETHUSD",1735850278198,0.0301386,3460.2,3459.9,0.7894]
["bitfinex","ETHUSD",1735850278535,1.80435594,3460.5,3459.9,0.7894]
["bitfinex","ETHUSD",1735850278536,1.20290396,3460.5,3459.9,0.7894]
["bitfinex","ETHUSD",1735850279038,0.03022671,3460.4,3459.9,3.67964]
["bitfinex","ETHUSD",1735850280041,0.03022671,3460.4,3459.5,2.89056]
["bitfinex","ETHUSD",1735850280042,1.20290396,3460.6,3460.0,2.89015]
["bitfinex","ETHUSD",1735850280239,0.02988939,3460.3,3460.1,0.7624]
["bitfinex","ETHUSD",1735850280566,1.20290396,3460.6,3460.1,0.7624]
["bitfinex","ETHUSD",1735850280837,4.6302593,3460.5,3459.7,0.7762]
["bitfinex","ETHUSD",1735850281040,4.66021276,3460.5,3459.7,0.7762]
["bitfinex","ETHUSD",1735850281339,7.54998276,3460.5,3459.7,0.7762]
["bitfinex","ETHUSD",1735850282244,1.20290396,3460.3,3459.7,0.7762]
["bitfinex","ETHUSD",1735850282611,0.02987243,3460.2,3459.7,0.7762]
["bitfinex","ETHUSD",1735850282926,0.02987243,3460.2,3459.7,3.66657]
["bitfinex","ETHUSD",1735850283489,0.02987243,3460.2,3459.7,0.7762]
["bitfinex","ETHUSD",1735850283725,0.02987243,3460.2,3459.6,0.822]
["bitfinex","ETHUSD",1735850284042,0.02987243,3460.2,3460.1,2.89008]
["bitfinex","ETHUSD",1735850284191,0.02987243,3460.2,3460.1,3.71208]
["bitfinex","ETHUSD",1735850284396,1.49264793,3460.3,3460.1,0.822]
["bitfinex","ETHUSD",1735850284596,1.20290396,3460.8,3460.2,2.89]
["bitfinex","ETHUSD",1735850284895,1.20290396,3460.8,3460.3,0.7697]
["bitfinex","ETHUSD",1735850285348,2.33314374,3460.8,3460.3,0.7697]
["bitfinex","ETHUSD",1735850286042,5.06288629,3460.8,3460.3,0.7697]
["bitfinex","ETHUSD",1735850286246,2.88967,3460.6,3459.7,2.89042]
["bitfinex","ETHUSD",1735850286542,2.88967,3460.6,3459.8,0.792]
["bitfinex","ETHUSD",1735850287363,0.8094,3460.7,3459.8,0.792]
["bitfinex","ETHUSD",1735850287529,0.31425437,3460.6,3459.8,0.792]
["bitfinex","ETHUSD",1735850289484,2.33314374,3460.8,3460.3,0.7698]
["bitfinex","ETHUSD",1735850289634,1.20290396,3460.8,3460.3,3.65972]
["bitfinex","ETHUSD",1735850290483,1.20290396,3460.8,3460.3,0.7698]
["bitfinex","ETHUSD",1735850291248,0.753,3460.7,3459.9,0.7698]
["bitfinex","ETHUSD",1735850291469,3.6426,3460.7,3459.9,0.7698]
["bitfinex","ETHUSD",1735850292027,0.753,3460.7,3459.9,0.7698]
["bitfinex","ETHUSD",1735850292234,0.34827426,3460.6,3459.9,0.7698]
["bitfinex","ETHUSD",1735850296153,0.02781938,3460.5,3459.9,0.7698]
["bitfinex","ETHUSD",1735850302925,0.02781938,3460.5,3459.9,3.66004]
["bitfinex","ETHUSD",1735850303165,0.02781938,3460.5,3459.9,0.7698]
["bitfinex","ETHUSD",1735850303356,0.753,3460.7,3459.9,0.7698]
["bitfinex","ETHUSD",1735850303555,0.02767678,3460.4,3459.9,0.7698]
["bitfinex","ETHUSD",1735850303849,0.02765982,3460.3,3459.9,0.7698]
["bitfinex","ETHUSD",1735850304052,0.364252,3460.6,3459.9,0.7698]
["bitfinex","ETHUSD",1735850304256,0.02769374,3460.5,3459.9,0.7698]
["bitfinex","ETHUSD",1735850305986,0.02769374,3460.5,3460.0,2.89017]
["bitfinex","ETHUSD",1735850306130,1.20290396,3461.0,3460.3,0.7838]
["bitfinex","ETHUSD",1735850306329,0.02672481,3460.4,3460.3,3.67371]
["bitfinex","ETHUSD",1735850306529,1.20290396,3461.0,3460.3,0.7838]
["bitfinex","ETHUSD",1735850308779,0.02694205,3460.9,3460.5,2.88975]
["bitfinex","ETHUSD",1735850308989,7.91823396,3461.4,3460.5,2.88975]
["bitfinex","ETHUSD",1735850309147,0.02696123,3460.8,3460.6,0.7529]
["bitfinex","ETHUSD",1735850309357,0.97225899,3461.3,3460.6,0.7529]
["bitfinex","ETHUSD",1735850309539,0.02679954,3460.7,3460.6,0.7529]
["bitfinex","ETHUSD",1735850309879,0.97225899,3461.3,3460.6,0.7529]
["bitfinex","ETHUSD",1735850310232,0.02702888,3461.2,3460.6,0.7529]
["bitfinex","ETHUSD",1735850310432,1.16472644,3461.1,3460.6,0.7529]
["bitfinex","ETHUSD",1735850310633,0.02703717,3461.0,3460.6,0.7529]
["bitfinex","ETHUSD",1735850314385,0.7856,3460.9,3460.1,0.7627]
["bitfinex","ETHUSD",1735850314784,0.02711095,3460.8,3460.1,0.7627]
["bitfinex","ETHUSD",1735850314962,0.02711095,3460.8,3460.1,3.65276]
["bitfinex","ETHUSD",1735850315374,4.68006899,3461.1,3460.1,3.65276]
["bitfinex","ETHUSD",1735850315549,0.02704659,3460.7,3460.1,3.65276]
["bitfinex","ETHUSD",1735850315897,0.02704089,3460.6,3460.1,3.65276]
["bitfinex","ETHUSD",1735850316244,0.87721829,3461.0,3460.1,3.65276]
["bitfinex","ETHUSD",1735850316448,0.02709176,3460.9,3460.1,3.65276]
["bitfinex","ETHUSD",1735850317200,0.02709176,3460.9,3460.2,2.88999]
["bitfinex","ETHUSD",1735850318498,2.4909486,3460.8,3460.2,2.88999]
["bitfinex","ETHUSD",1735850318964,0.02705785,3460.7,3460.2,2.88999]
["bitfinex","ETHUSD",1735850320373,0.99637944,3460.6,3460.2,2.88999]
["bitfinex","ETHUSD",1735850320758,0.02716305,3460.5,3460.2,2.88999]
["bitfinex","ETHUSD",1735850321160,0.02716305,3460.5,3460.2,0.42211471]
["bitfinex","ETHUSD",1735850321394,0.02716305,3460.5,3460.3,0.7848]
["bitfinex","ETHUSD",1735850321979,1.20290396,3460.8,3460.3,0.7848]
["bitfinex","ETHUSD",1735850322176,0.0272305,3460.4,3460.3,0.7848]
["bitfinex","ETHUSD",1735850322406,1.20290396,3460.8,3460.3,0.7848]
["bitfinex","ETHUSD",1735850322904,0.02728137,3460.7,3460.3,0.7848]
["bitfinex","ETHUSD",1735850323106,1.23018533,3460.7,3460.3,0.7848]
["bitfinex","ETHUSD",1735850324390,0.02728137,3460.7,3460.3,0.7848]
["bitfinex","ETHUSD",1735850325325,0.02728137,3460.7,3460.3,1.152273]
["bitfinex","ETHUSD",1735850325522,0.02728137,3460.7,3460.3,0.7848]
["bitfinex","ETHUSD",1735850326982,0.02728137,3460.7,3460.5,2.88974]
["bitfinex","ETHUSD",1735850327209,0.02728137,3460.7,3460.6,0.7992]
["bitfinex","ETHUSD",1735850328079,1.20290396,3460.9,3460.6,3.68887]
["bitfinex","ETHUSD",1735850328275,0.02728434,3460.7,3460.6,3.68887]
["bitfinex","ETHUSD",1735850328475,1.20290396,3460.9,3460.7,2.88955]
["bitfinex","ETHUSD",1735850328693,0.0273013,3460.8,3460.7,2.88955]
["bitfinex","ETHUSD",1735850329293,0.0273013,3460.8,3460.6,1.168087]
["bitfinex","ETHUSD",1735850329694,0.0273013,3460.8,3460.6,0.7992]
["bitfinex","ETHUSD",1735850329978,1.20290396,3461.1,3460.6,0.7992]
["bitfinex","ETHUSD",1735850330632,0.02749167,3461.0,3460.6,0.7992]
["bitfinex","ETHUSD",1735850331138,2.91683167,3461.0,3460.3,0.7582]
["bitfinex","ETHUSD",1735850331297,2.91683167,3461.0,3460.1,1.21201666]
["bitfinex","ETHUSD",1735850331298,3.65474,3460.9,3460.1,1.49920519]
["bitfinex","ETHUSD",1735850331499,1.25380356,3460.9,3460.1,1.49920519]
["bitfinex","ETHUSD",1735850331724,2.91723664,3460.8,3460.1,1.49920519]
["bitfinex","ETHUSD",1735850333079,1.20290396,3460.5,3459.9,0.7582]
["bitfinex","ETHUSD",1735850333278,0.02764791,3460.4,3459.9,0.7582]
["bitfinex","ETHUSD",1735850333778,0.02764791,3460.4,3459.9,3.64843]
["bitfinex","ETHUSD",1735850333977,0.02764791,3460.4,3459.9,4.0722349]
["bitfinex","ETHUSD",1735850336796,0.02764791,3460.4,3459.9,0.4238049]
["bitfinex","ETHUSD",1735850336998,0.02764791,3460.4,3460.3,3.67052]
["bitfinex","ETHUSD",1735850337212,0.02764791,3460.4,3460.3,6.95026255]
["bitfinex","ETHUSD",1735850337585,0.02764791,3460.4,3460.3,4.22052]
["bitfinex","ETHUSD",1735850337785,0.02764791,3460.4,3460.3,5.20456026]
["bitfinex","ETHUSD",1735850338018,0.02764791,3460.4,3460.3,7.93430281]
["bitfinex","ETHUSD",1735850338388,1.20290396,3460.9,3460.8,2.8895]
["bitfinex","ETHUSD",1735850338546,1.20290396,3460.9,3460.8,3.6693]
["bitfinex","ETHUSD",1735850338704,1.2290707,3460.9,3460.8,3.6693]
["bitfinex","ETHUSD",1735850338899,1.2290707,3460.9,3460.8,4.02746867]
["bitfinex","ETHUSD",1735850339601,0.02616674,3460.9,3460.8,4.02746867]
["bitfinex","ETHUSD",1735850339925,1.20290396,3461.3,3461.0,2.8893]
["bitfinex","ETHUSD",1735850340310,0.02664487,3461.2,3460.8,1.13796867]
["bitfinex","ETHUSD",1735850340522,0.02664487,3461.2,3460.6,2.88962]
["bitfinex","ETHUSD",1735850340523,0.79544487,3461.2,3460.6,2.88962]
["bitfinex","ETHUSD",1735850340818,0.79544487,3461.2,3460.5,0.7501]
["bitfinex","ETHUSD",1735850340819,0.7688,3461.2,3460.5,0.7501]
["bitfinex","ETHUSD",1735850341016,2.72974255,3461.0,3460.5,1.96211666]
["bitfinex","ETHUSD",1735850341355,2.72974255,3461.0,3460.5,1.21201666]
["bitfinex","ETHUSD",1735850341356,0.7688,3460.6,3460.5,1.21201666]
["bitfinex","ETHUSD",1735850341847,1.16376916,3460.6,3460.5,1.21201666]
["bitfinex","ETHUSD",1735850342265,2.36667312,3460.6,3459.9,2.89023]
["bitfinex","ETHUSD",1735850343150,2.30023332,3460.6,3459.9,2.89023]
["bitfinex","ETHUSD",1735850343400,2.48303608,3460.5,3459.8,0.7501]
["bitfinex","ETHUSD",1735850343571,5.61960255,3460.4,3459.5,1.50398853]
["bitfinex","ETHUSD",1735850343871,6.30450183,3460.4,3459.5,1.50398853]
["bitfinex","ETHUSD",1735850345573,6.30450183,3460.4,3459.4,3.45949131]
["bitfinex","ETHUSD",1735850345574,1.20290396,3460.2,3459.4,3.45949131]
["bitfinex","ETHUSD",1735850345968,0.02612573,3460.1,3459.4,3.45949131]
["bitfinex","ETHUSD",1735850346597,0.02612573,3460.1,3459.5,2.89058]
["bitfinex","ETHUSD",1735850346923,0.02612573,3460.1,3459.8,2.89026]
["bitfinex","ETHUSD",1735850347800,0.02612573,3460.1,3459.8,2.89032]
["bitfinex","ETHUSD",1735850348721,0.025898,3460.0,3459.9,2.89025]
["bitfinex","ETHUSD",1735850349211,1.90526416,3460.6,3459.6,0.42702213]
["bitfinex","ETHUSD",1735850349362,1.90526416,3460.6,3459.8,2.89033]
["bitfinex","ETHUSD",1735850349363,0.025898,3460.0,3459.8,2.89033]
["bitfinex","ETHUSD",1735850349563,0.025898,3460.0,3459.8,3.37166937]
["bitfinex","ETHUSD",1735850349813,1.90526416,3460.6,3459.8,3.37166937]
["bitfinex","ETHUSD",1735850350015,1.90526416,3460.6,3459.8,2.89033]
["bitfinex","ETHUSD",1735850350172,0.02598281,3460.5,3459.8,2.89033]
["bitfinex","ETHUSD",1735850351114,0.02598281,3460.5,3459.6,3.31752213]
["bitfinex","ETHUSD",1735850351419,0.02598281,3460.5,3459.5,1.49604157]
["bitfinex","ETHUSD",1735850351622,2.91576281,3460.5,3459.5,1.49604157]
["bitfinex","ETHUSD",1735850351771,0.99797161,3460.4,3459.5,1.49604157]
["bitfinex","ETHUSD",1735850351970,0.7767,3460.3,3459.5,1.49604157]
["bitfinex","ETHUSD",1735850352315,0.80269038,3460.3,3459.5,4.38660157]
["bitfinex","ETHUSD",1735850352513,0.80269038,3460.3,3459.5,1.49604157]
["bitfinex","ETHUSD",1735850352720,1.39201398,3460.3,3459.5,1.49604157]
["bitfinex","ETHUSD",1735850353423,1.20290396,3460.1,3459.3,0.8108]
["bitfinex","ETHUSD",1735850353570,1.20290396,3460.1,3459.5,2.89054]
["bitfinex","ETHUSD",1735850353972,0.02593949,3460.0,3459.5,2.89054]
["bitfinex","ETHUSD",1735850354919,3.69734306,3460.2,3459.5,2.89054]
["bitfinex","ETHUSD",1735850355075,0.02592252,3459.9,3459.5,2.89054]
["bitfinex","ETHUSD",1735850355279,3.69734306,3460.2,3459.5,2.89054]
["bitfinex","ETHUSD",1735850355627,0.02595645,3460.1,3459.2,3.47356456]
["bitfinex","ETHUSD",1735850355789,0.02595645,3460.1,3459.3,2.89075]
["bitfinex","ETHUSD",1735850356589,0.02595645,3460.1,3459.2,0.58279456]
["bitfinex","ETHUSD",1735850356788,0.02595645,3460.1,3459.4,2.89064]
["bitfinex","ETHUSD",1735850357607,0.02595645,3460.1,3459.2,0.58279456]
["bitfinex","ETHUSD",1735850357821,0.8042,3459.7,3459.0,4.69717147]
["bitfinex","ETHUSD",1735850358302,0.02582036,3459.6,3459.0,4.69717147]
["bitfinex","ETHUSD",1735850358838,2.91634036,3459.6,3459.0,1.80621147]
["bitfinex","ETHUSD",1735850359130,0.8256,3459.5,3459.0,1.80621147]
["bitfinex","ETHUSD",1735850359292,1.47276729,3459.5,3459.0,1.80621147]
["bitfinex","ETHUSD",1735850359623,1.49808305,3459.5,3459.0,1.80621147]
["bitfinex","ETHUSD",1735850360293,5.19164409,3459.5,3459.0,1.80621147]
["bitfinex","ETHUSD",1735850361625,1.49808305,3459.5,3459.0,1.80621147]
["bitfinex","ETHUSD",1735850361926,0.02531576,3459.5,3459.0,2.61061147]
["bitfinex","ETHUSD",1735850362077,1.20290396,3459.7,3459.0,2.61061147]
["bitfinex","ETHUSD",1735850362420,1.20290396,3459.7,3459.5,2.89055]
["bitfinex","ETHUSD",1735850362606,1.20290396,3459.7,3459.0,2.61061147]
["bitfinex","ETHUSD",1735850362786,1.20290396,3459.7,3459.6,2.8905]
["bitfinex","ETHUSD",1735850362993,1.20290396,3460.1,3459.6,2.8905]
["bitfinex","ETHUSD",1735850363325,1.20290396,3460.1,3459.4,2.89064]
["bitfinex","ETHUSD",1735850363640,1.20290396,3460.1,3459.0,2.61061147]
["bitfinex","ETHUSD",1735850364127,0.7815,3460.0,3459.0,5.50154147]
["bitfinex","ETHUSD",1735850364334,0.7815,3460.0,3459.1,2.8909]
["bitfinex","ETHUSD",1735850364617,0.7815,3460.0,3459.2,2.89083]
["bitfinex","ETHUSD",1735850366021,0.7815,3460.0,3459.0,6.64371478]
["bitfinex","ETHUSD",1735850366728,0.7815,3460.0,3459.0,5.24729562]
["bitfinex","ETHUSD",1735850366729,3.67167,3460.0,3459.0,5.24729562]
["bitfinex","ETHUSD",1735850367336,3.67167,3460.0,3459.0,4.69714147]
["bitfinex","ETHUSD",1735850367626,2.89027,3459.9,3459.0,1.80621147]
["bitfinex","ETHUSD",1735850367830,3.72224,3459.8,3459.0,1.80621147]
["bitfinex","ETHUSD",1735850368327,0.8319,3459.8,3459.0,1.80621147]
["bitfinex","ETHUSD",1735850368513,3.72234,3459.7,3459.0,1.80621147]
["bitfinex","ETHUSD",1735850368678,0.74469582,3459.6,3459.0,1.80621147]
["bitfinex","ETHUSD",1735850369883,1.82677564,3459.7,3459.0,1.80621147]
["bitfinex","ETHUSD",1735850370237,1.82677564,3459.7,3459.1,2.89086]
["bitfinex","ETHUSD",1735850370724,0.8319,3459.7,3459.1,2.89086]
["bitfinex","ETHUSD",1735850372376,0.8319,3459.7,3459.0,1.80621147]
["bitfinex","ETHUSD",1735850372578,0.8319,3459.7,3459.0,4.69721147]
["bitfinex","ETHUSD",1735850374195,0.8319,3459.7,3459.0,1.80621147]
["bitfinex","ETHUSD",1735850374629,1.204109,3459.7,3459.0,1.80621147]
["bitfinex","ETHUSD",1735850375129,2.89061,3459.5,3459.0,1.80621147]
["bitfinex","ETHUSD",1735850375281,2.89068,3459.4,3459.0,1.80621147]
["bitfinex","ETHUSD",1735850375481,0.7552,3459.3,3459.0,1.80621147]
["bitfinex","ETHUSD",1735850377786,0.7552,3459.3,3459.0,4.69721147]
["bitfinex","ETHUSD",1735850377990,1.20290396,3459.5,3459.1,0.46972115]
["bitfinex","ETHUSD",1735850379015,0.7905,3459.6,3459.1,0.46972115]
["bitfinex","ETHUSD",1735850380435,0.7905,3459.6,3459.0,1.80621147]
["bitfinex","ETHUSD",1735850387668,2.72974255,3459.3,3459.0,1.80621147]
["bitfinex","ETHUSD",1735850387964,3.70262,3459.1,3459.0,1.80621147]
["bitfinex","ETHUSD",1735850388305,6.70262,3459.1,3459.0,1.80621147]
["bitfinex","ETHUSD",1735850389328,11.17839492,3459.1,3459.0,1.80621147]
["bitfinex","ETHUSD",1735850389625,13.39958545,3459.1,3459.0,1.80621147]
["bitfinex","ETHUSD",1735850390681,15.80539337,3459.1,3459.0,1.80621147]
["bitfinex","ETHUSD",1735850391034,12.91447337,3459.1,3459.0,1.80621147]
["bitfinex","ETHUSD",1735850391243,7.69328284,3459.1,3459.0,1.80621147]
["bitfinex","ETHUSD",1735850392304,2.48654162,3459.1,3459.0,1.80621147]
["bitfinex","ETHUSD",1735850393366,3.00725991,3459.5,3459.0,1.80621147]
["bitfinex","ETHUSD",1735850393367,5.37706162,3459.6,3459.0,1.80621147]
["bitfinex","ETHUSD",1735850393898,2.89059,3459.5,3459.0,1.80621147]
["bitfinex","ETHUSD",1735850394193,2.72974255,3459.4,3459.0,1.80621147]
["bitfinex","ETHUSD",1735850394491,2.89085,3459.2,3459.0,1.80621147]
["bitfinex","ETHUSD",1735850395063,3.64156,3459.3,3459.0,1.80621147]
["bitfinex","ETHUSD",1735850395403,0.7508,3459.3,3459.0,1.80621147]
["bitfinex","ETHUSD",1735850395602,2.89084,3459.2,3459.0,1.80621147]
["bitfinex","ETHUSD",1735850396454,1.05652324,3459.2,3459.0,1.80621147]
["bitfinex","ETHUSD",1735850396766,2.72974255,3459.1,3459.0,1.80621147]
["bitfinex","ETHUSD",1735850396998,9.92146255,3459.1,3459.0,1.80621147]
["bitfinex","ETHUSD",1735850397203,3.64247,3458.2,3458.1,1.86583503]
["bitfinex","ETHUSD",1735850397399,6.37221255,3458.2,3458.1,1.86583503]
["bitfinex","ETHUSD",1735850398555,12.6519551,3458.2,3458.1,1.86583503]
["bitfinex","ETHUSD",1735850398775,14.20629661,3458.2,3458.1,1.86583503]
["bitfinex","ETHUSD",1735850399133,6.64297,3457.6,3457.1,1.8996786]
["bitfinex","ETHUSD",1735850399276,8.62225255,3457.2,3457.1,1.8996786]
["bitfinex","ETHUSD",1735850399480,10.07370981,3457.2,3457.1,1.8996786]
["bitfinex","ETHUSD",1735850400794,14.54200925,3457.2,3457.1,1.8996786]
["bitfinex","ETHUSD",1735850400994,4.46829944,3457.2,3457.1,1.8996786]
["bitfinex","ETHUSD",1735850401292,4.46829944,3457.2,3456.3,3.0696961]
["bitfinex","ETHUSD",1735850401492,4.46829944,3457.2,3456.4,3.65774]
["bitfinex","ETHUSD",1735850401824,4.46829944,3457.2,3456.4,0.7646]
["bitfinex","ETHUSD",1735850402008,3.68420759,3457.2,3456.5,2.89308]
["bitfinex","ETHUSD",1735850402213,3.68420759,3457.2,3456.4,3.65777]
["bitfinex","ETHUSD",1735850402534,3.68420759,3457.2,3456.4,4.23583883]
["bitfinex","ETHUSD",1735850403118,8.62200255,3457.5,3456.4,4.23583883]
["bitfinex","ETHUSD",1735850404001,2.89235,3457.4,3456.4,4.23583883]
["bitfinex","ETHUSD",1735850404194,5.89228,3457.5,3456.4,4.23583883]
["bitfinex","ETHUSD",1735850405197,5.89228,3457.5,3456.4,4.8291269]
["bitfinex","ETHUSD",1735850405545,7.12946023,3457.5,3456.4,4.8291269]
["bitfinex","ETHUSD",1735850405744,4.23718023,3457.5,3456.5,2.89309]
["bitfinex","ETHUSD",1735850406750,3.0,3457.5,3456.5,2.89309]
["bitfinex","ETHUSD",1735850407269,3.64298,3457.6,3456.5,2.89309]
["bitfinex","ETHUSD",1735850408068,1.1995919,3457.9,3457.2,2.8925]
["bitfinex","ETHUSD",1735850408271,1.1995919,3457.9,3457.3,0.8178]
["bitfinex","ETHUSD",1735850408446,1.1995919,3457.9,3457.3,3.71014]
["bitfinex","ETHUSD",1735850408639,1.1995919,3457.9,3457.3,1.188814]
["bitfinex","ETHUSD",1735850408845,1.1995919,3457.9,3457.3,0.8178]
["bitfinex","ETHUSD",1735850409245,2.89177,3458.1,3457.3,0.8178]
["bitfinex","ETHUSD",1735850410901,2.72974255,3457.8,3456.9,0.7705]
["bitfinex","ETHUSD",1735850411186,3.0,3458.5,3456.9,0.7705]
["bitfinex","ETHUSD",1735850411187,2.72974255,3457.5,3456.9,0.7705]
["bitfinex","ETHUSD",1735850411400,2.8926,3457.1,3456.6,0.7705]
["bitfinex","ETHUSD",1735850411545,2.89245,3457.3,3456.6,0.7705]
["bitfinex","ETHUSD",1735850412002,0.771,3457.6,3456.6,0.7705]
["bitfinex","ETHUSD",1735850412003,3.66325,3457.6,3456.6,3.66349]
["bitfinex","ETHUSD",1735850412345,0.771,3457.6,3456.6,0.7705]
["bitfinex","ETHUSD",1735850412637,0.771,3457.6,3456.7,2.89291]
["bitfinex","ETHUSD",1735850413041,0.771,3457.6,3456.6,0.7705]
["bitfinex","ETHUSD",1735850413243,0.771,3457.6,3456.8,2.89282]
["bitfinex","ETHUSD",1735850413667,2.72974255,3457.8,3456.6,1.15452061]
["bitfinex","ETHUSD",1735850413862,2.72974255,3457.5,3456.6,0.7705]
["bitfinex","ETHUSD",1735850414188,3.48244255,3457.2,3456.6,0.7705]
["bitfinex","ETHUSD",1735850415296,0.7527,3457.2,3456.6,0.7705]
["bitfinex","ETHUSD",1735850418411,2.89245,3457.3,3456.6,0.7705]
["bitfinex","ETHUSD",1735850418615,0.86221926,3457.2,3456.6,0.7705]
["bitfinex","ETHUSD",1735850420600,4.08872853,3457.9,3456.9,0.7505]
["bitfinex","ETHUSD",1735850421108,2.89218,3457.6,3456.9,0.7505]
["bitfinex","ETHUSD",1735850421348,5.62178255,3457.8,3456.9,0.7505]
["bitfinex","ETHUSD",1735850421610,3.92651108,3458.1,3457.0,2.89265]
["bitfinex","ETHUSD",1735850421903,3.92651108,3458.1,3457.2,0.7505]
["bitfinex","ETHUSD",1735850422108,3.0,3458.0,3457.2,0.7505]
["bitfinex","ETHUSD",1735850422307,5.89188,3458.0,3457.2,0.7505]
["bitfinex","ETHUSD",1735850422464,3.0,3458.0,3457.2,0.7505]
["bitfinex","ETHUSD",1735850422864,5.89185,3458.0,3457.2,0.7505]
["bitfinex","ETHUSD",1735850423575,2.89195,3457.9,3457.2,0.7505]
["bitfinex","ETHUSD",1735850423773,2.89195,3457.9,3457.2,0.5009]
["bitfinex","ETHUSD",1735850424191,2.89203,3457.8,3457.2,0.5009]
["bitfinex","ETHUSD",1735850424676,2.89203,3457.8,3456.3,0.1765061]
["bitfinex","ETHUSD",1735850424677,2.89234,3457.4,3456.3,0.1765061]
["bitfinex","ETHUSD",1735850425019,0.63747826,3457.3,3456.3,3.0697661]
["bitfinex","ETHUSD",1735850425918,3.0,3457.5,3456.5,2.89306]
["bitfinex","ETHUSD",1735850426071,1.19676853,3457.9,3456.4,3.57030652]
["bitfinex","ETHUSD",1735850426275,1.19676853,3457.9,3456.9,2.89271]
["bitfinex","ETHUSD",1735850426737,1.19676853,3457.9,3457.0,0.8307]
["bitfinex","ETHUSD",1735850427377,2.89201,3457.8,3457.0,0.8307]
["bitfinex","ETHUSD",1735850427578,3.84712031,3457.8,3457.0,0.8307]
["bitfinex","ETHUSD",1735850427880,6.57686286,3457.8,3457.0,0.8307]
["bitfinex","ETHUSD",1735850428521,3.69899,3457.7,3456.8,2.8928]
["bitfinex","ETHUSD",1735850428723,0.8069,3457.7,3456.7,0.787]
["bitfinex","ETHUSD",1735850428948,1.34981821,3457.7,3456.8,2.89284]
["bitfinex","ETHUSD",1735850430407,2.72974255,3457.5,3456.7,0.787]
["bitfinex","ETHUSD",1735850431120,2.89237,3457.4,3456.7,0.787]
["bitfinex","ETHUSD",1735850431956,2.72974255,3457.5,3456.7,0.787]
["bitfinex","ETHUSD",1735850432161,4.08896853,3457.6,3456.7,3.67991]
["bitfinex","ETHUSD",1735850432375,0.05116571,3457.4,3457.0,2.89266]
["bitfinex","ETHUSD",1735850432504,0.05125012,3457.5,3457.1,0.8262]
["bitfinex","ETHUSD",1735850432710,0.05123762,3457.3,3457.0,2.89266]
["bitfinex","ETHUSD",1735850432908,1.19676853,3457.6,3456.9,2.89275]
["bitfinex","ETHUSD",1735850433163,0.05122744,3457.2,3456.9,2.89275]
["bitfinex","ETHUSD",1735850433457,0.05121132,3457.1,3456.9,2.89275]
["bitfinex","ETHUSD",1735850433599,4.19676853,3457.8,3456.9,2.89275]
["bitfinex","ETHUSD",1735850433800,0.05119521,3457.0,3456.8,0.8277]
["bitfinex","ETHUSD",1735850434017,8.56626863,3457.8,3456.8,0.8277]
["bitfinex","ETHUSD",1735850434217,0.05117909,3456.9,3456.8,3.72051]
["bitfinex","ETHUSD",1735850434445,8.56626863,3457.8,3456.8,3.72051]
["bitfinex","ETHUSD",1735850434672,0.05103942,3456.9,3456.8,3.72051]
["bitfinex","ETHUSD",1735850434834,8.56626863,3457.8,3456.8,4.092561]
["bitfinex","ETHUSD",1735850435038,0.05117909,3456.9,3456.8,4.092561]
["bitfinex","ETHUSD",1735850435368,8.56626863,3457.8,3456.8,4.092561]
["bitfinex","ETHUSD",1735850435552,8.56626863,3457.8,3456.8,3.72051]
["bitfinex","ETHUSD",1735850435866,1.24801424,3457.7,3456.8,3.72051]
["bitfinex","ETHUSD",1735850436899,4.14012424,3457.7,3456.8,3.72051]
["bitfinex","ETHUSD",1735850437238,0.99266103,3457.6,3456.8,3.72051]
["bitfinex","ETHUSD",1735850437545,1.04367692,3457.6,3456.8,3.72051]
["bitfinex","ETHUSD",1735850438658,4.08371373,3457.6,3456.8,0.8277]
["bitfinex","ETHUSD",1735850440050,3.6807045,3457.5,3456.8,0.8277]
["bitfinex","ETHUSD",1735850440251,3.73183982,3457.5,3456.8,0.8277]
["bitfinex","ETHUSD",1735850441399,3.73183982,3457.5,3456.7,2.8929]
["bitfinex","ETHUSD",1735850441400,3.6807045,3457.4,3456.7,0.8229]
["bitfinex","ETHUSD",1735850441542,3.73202482,3457.4,3457.2,0.8229]
["bitfinex","ETHUSD",1735850443679,3.6807045,3457.3,3457.2,0.8229]
["bitfinex","ETHUSD",1735850443842,3.73188623,3457.3,3457.2,3.71541]
["bitfinex","ETHUSD",1735850444718,3.73188623,3457.3,3457.2,0.8229]
["bitfinex","ETHUSD",1735850445565,0.05118173,3457.3,3457.2,0.8229]
["bitfinex","ETHUSD",1735850445770,1.19676853,3457.8,3457.2,3.71541]
["bitfinex","ETHUSD",1735850445970,1.19676853,3457.8,3457.3,2.89242]
["bitfinex","ETHUSD",1735850446171,0.04976429,3457.7,3457.2,1.2524254]
["bitfinex","ETHUSD",1735850446403,1.19676853,3457.5,3457.4,6.71084]
["bitfinex","ETHUSD",1735850446568,1.19676853,3457.5,3457.4,11.99607255]
["bitfinex","ETHUSD",1735850446928,1.24454838,3457.5,3457.4,13.41343098]
["bitfinex","ETHUSD",1735850447076,1.24454838,3457.5,3457.4,48.41343098]
["bitfinex","ETHUSD",1735850447277,1.19676853,3457.5,3457.4,48.41343098]
["bitfinex","ETHUSD",1735850447773,0.09457721,3457.5,3457.4,48.41343098]
["bitfinex","ETHUSD",1735850448211,0.09457721,3458.6,3458.4,2.89145]
["bitfinex","ETHUSD",1735850448419,0.09457721,3458.6,3458.5,0.8185]
["bitfinex","ETHUSD",1735850448610,0.09457721,3458.6,3458.5,3.70992]
["bitfinex","ETHUSD",1735850448813,0.09457721,3458.6,3458.5,4.1394454]
["bitfinex","ETHUSD",1735850449031,1.7951528,3459.2,3458.8,2.89117]
["bitfinex","ETHUSD",1735850449479,1.7951528,3459.2,3458.5,1.2480254]
["bitfinex","ETHUSD",1735850449682,1.7951528,3459.2,3459.0,2.89093]
["bitfinex","ETHUSD",1735850449984,1.7951528,3459.2,3459.1,0.8185]
["bitfinex","ETHUSD",1735850450342,0.995282,3459.3,3459.2,2.89084]
["bitfinex","ETHUSD",1735850450924,0.995282,3459.3,3459.2,3.550877]
["bitfinex","ETHUSD",1735850451124,0.995282,3459.3,3459.2,4.369377]
["bitfinex","ETHUSD",1735850452246,1.7951528,3459.9,3459.4,2.89064]
["bitfinex","ETHUSD",1735850453195,1.7951528,3459.9,3459.5,0.753]
["bitfinex","ETHUSD",1735850453433,2.88992,3460.3,3459.5,0.753]
["bitfinex","ETHUSD",1735850453698,1.18855308,3460.2,3459.5,0.753]
["bitfinex","ETHUSD",1735850454792,2.88984,3460.4,3459.5,0.753]
["bitfinex","ETHUSD",1735850456683,0.777,3460.6,3459.6,2.89043]
["bitfinex","ETHUSD",1735850457660,3.66667,3460.6,3459.6,2.89043]
["bitfinex","ETHUSD",1735850458302,5.61953255,3460.5,3459.5,0.753]
["bitfinex","ETHUSD",1735850458551,2.72974255,3460.2,3459.5,0.753]
["bitfinex","ETHUSD",1735850458749,0.27297426,3460.1,3459.5,0.753]
["bitfinex","ETHUSD",1735850460418,3.16306426,3460.1,3459.5,0.753]
["bitfinex","ETHUSD",1735850460747,2.72974255,3459.9,3458.9,3.64408]
["bitfinex","ETHUSD",1735850460906,2.89,3460.2,3459.3,2.89074]
["bitfinex","ETHUSD",1735850461110,0.04954994,3460.1,3459.4,0.753]
["bitfinex","ETHUSD",1735850461309,0.04954994,3460.1,3459.6,2.89049]
["bitfinex","ETHUSD",1735850461556,0.7542,3460.4,3459.4,0.753]
["bitfinex","ETHUSD",1735850461864,3.7542,3460.4,3459.4,3.64365]
["bitfinex","ETHUSD",1735850462043,1.10673432,3460.3,3459.5,2.89058]
["bitfinex","ETHUSD",1735850464130,1.10673432,3460.3,3459.4,3.64366]
["bitfinex","ETHUSD",1735850464818,1.10673432,3460.3,3459.4,3.64365]
["bitfinex","ETHUSD",1735850465147,3.99665432,3460.3,3459.4,3.64365]
["bitfinex","ETHUSD",1735850465817,1.10673432,3460.3,3459.4,3.64365]
["bitfinex","ETHUSD",1735850466018,0.74804469,3460.2,3459.4,3.64365]
["bitfinex","ETHUSD",1735850466325,0.04916485,3460.1,3459.4,3.64365]
["bitfinex","ETHUSD",1735850466638,0.04916485,3460.1,3459.4,0.753]
["bitfinex","ETHUSD",1735850466832,0.7542,3460.4,3459.4,0.753]
["bitfinex","ETHUSD",1735850467035,0.04911009,3460.3,3459.6,2.89046]
["bitfinex","ETHUSD",1735850467468,0.04911009,3460.3,3459.7,0.8216]
["bitfinex","ETHUSD",1735850467631,0.7737,3460.7,3459.8,2.89028]
["bitfinex","ETHUSD",1735850467963,0.04920255,3460.6,3459.9,2.89021]
["bitfinex","ETHUSD",1735850468674,0.04920255,3460.6,3459.7,0.8216]
["bitfinex","ETHUSD",1735850468811,2.93889255,3460.6,3459.7,0.8216]
["bitfinex","ETHUSD",1735850469028,3.37397606,3460.5,3459.7,0.8216]
["bitfinex","ETHUSD",1735850469338,3.72114329,3460.4,3459.3,2.89072]
["bitfinex","ETHUSD",1735850469556,2.88994,3460.3,3459.3,2.89072]
["bitfinex","ETHUSD",1735850469756,2.88994,3460.3,3459.2,1.35882779]
["bitfinex","ETHUSD",1735850469757,2.89008,3460.2,3459.2,1.35882779]
["bitfinex","ETHUSD",1735850469919,2.77952437,3460.2,3459.2,1.35882779]
["bitfinex","ETHUSD",1735850470115,2.89017,3460.0,3459.2,0.7658]
["bitfinex","ETHUSD",1735850470354,0.61651998,3459.9,3459.2,0.7658]
["bitfinex","ETHUSD",1735850470555,3.50676998,3459.9,3459.2,0.7658]
["bitfinex","ETHUSD",1735850470950,0.61651998,3459.9,3459.2,0.7658]
["bitfinex","ETHUSD",1735850471968,0.04955054,3459.9,3459.2,0.7658]
["bitfinex","ETHUSD",1735850472169,0.04955054,3459.9,3459.4,2.89066]
["bitfinex","ETHUSD",1735850472373,0.821,3460.1,3459.4,2.89066]
["bitfinex","ETHUSD",1735850472576,0.04936286,3459.8,3459.2,3.65661]
["bitfinex","ETHUSD",1735850472721,0.821,3460.1,3459.2,3.65661]
["bitfinex","ETHUSD",1735850472921,0.04924907,3459.7,3459.2,3.65661]
["bitfinex","ETHUSD",1735850473151,0.371101,3460.0,3459.2,3.65661]
["bitfinex","ETHUSD",1735850473339,0.0492471,3459.6,3459.2,3.65661]
["bitfinex","ETHUSD",1735850473538,0.371101,3460.0,3459.2,3.65661]
["bitfinex","ETHUSD",1735850473758,0.049231,3459.5,3459.2,0.7658]
["bitfinex","ETHUSD",1735850473922,2.72974255,3459.3,3458.6,0.7697]
["bitfinex","ETHUSD",1735850474142,0.64414026,3459.2,3458.6,0.7697]
["bitfinex","ETHUSD",1735850474337,0.6927699,3459.2,3458.6,0.7697]
["bitfinex","ETHUSD",1735850474574,0.6927699,3459.2,3458.4,0.7697]
["bitfinex","ETHUSD",1735850475225,0.821,3459.1,3458.1,0.7697]
["bitfinex","ETHUSD",1735850475426,0.04840464,3459.0,3458.1,3.66144]
["bitfinex","ETHUSD",1735850476450,0.76182939,3459.0,3458.1,3.66144]
["bitfinex","ETHUSD",1735850477133,0.76182939,3459.0,3458.1,0.7697]
["bitfinex","ETHUSD",1735850477134,0.04840464,3459.0,3458.1,0.7697]
["bitfinex","ETHUSD",1735850477330,0.04840464,3459.0,3458.5,2.89141]
["bitfinex","ETHUSD",1735850477787,0.821,3459.3,3458.1,0.7697]
["bitfinex","ETHUSD",1735850477994,0.04825218,3458.9,3458.1,3.6614]
["bitfinex","ETHUSD",1735850478194,0.821,3459.3,3458.6,2.89133]
["bitfinex","ETHUSD",1735850478487,0.821,3459.3,3458.7,3.66095]
["bitfinex","ETHUSD",1735850478689,0.04845943,3459.2,3458.7,3.66095]
["bitfinex","ETHUSD",1735850479954,0.04845943,3459.2,3458.7,0.7697]
["bitfinex","ETHUSD",1735850480191,0.04845943,3459.2,3458.8,2.72974255]
["bitfinex","ETHUSD",1735850480339,0.04845943,3459.2,3459.1,2.89092]
["bitfinex","ETHUSD",1735850480534,1.96072839,3460.1,3459.3,2.89072]
["bitfinex","ETHUSD",1735850480780,4.85083839,3460.1,3459.1,2.89089]
["bitfinex","ETHUSD",1735850480963,2.89034,3459.8,3458.9,3.72076]
["bitfinex","ETHUSD",1735850481176,0.7894,3459.7,3458.9,3.72076]
["bitfinex","ETHUSD",1735850481370,0.64094825,3459.6,3458.7,0.7616]
["bitfinex","ETHUSD",1735850481573,0.64094825,3459.6,3458.7,3.65285]
["bitfinex","ETHUSD",1735850481820,0.04841946,3459.5,3458.7,3.65285]
["bitfinex","ETHUSD",1735850482152,2.72974255,3459.0,3457.3,11.50974255]
["bitfinex","ETHUSD",1735850482351,2.89121,3458.8,3458.0,0.7853]
["bitfinex","ETHUSD",1735850482552,0.8005,3458.6,3457.7,0.7853]
["bitfinex","ETHUSD",1735850482737,0.8005,3458.6,3457.6,2.8921]
["bitfinex","ETHUSD",1735850482938,0.04825292,3458.5,3457.7,2.89206]
["bitfinex","ETHUSD",1735850483138,0.04825292,3458.5,3457.4,2.89229]
["bitfinex","ETHUSD",1735850483344,0.04825292,3458.5,3457.2,0.7853]
["bitfinex","ETHUSD",1735850483589,0.04825292,3458.5,3457.3,0.94076826]
["bitfinex","ETHUSD",1735850483755,2.89145,3458.5,3457.4,2.89234]
["bitfinex","ETHUSD",1735850483956,0.04784502,3458.4,3457.4,2.89234]
["bitfinex","ETHUSD",1735850484154,0.04784502,3458.4,3457.5,2.89224]
["bitfinex","ETHUSD",1735850484362,0.04784502,3458.4,3457.3,0.94076826]
["bitfinex","ETHUSD",1735850484585,0.04784502,3458.4,3457.6,2.89217]
["bitfinex","ETHUSD",1735850485055,0.8005,3458.6,3457.6,2.89217]
["bitfinex","ETHUSD",1735850485297,0.04786112,3458.5,3457.4,3.71279432]
["bitfinex","ETHUSD",1735850486109,0.04786112,3458.5,3457.5,2.89222]
["bitfinex","ETHUSD",1735850486282,0.8289,3458.4,3457.5,2.89222]
["bitfinex","ETHUSD",1735850486610,0.04782891,3458.3,3457.5,3.34202443]
["bitfinex","ETHUSD",1735850486761,0.04782891,3458.3,3457.6,2.89215]
["bitfinex","ETHUSD",1735850486966,0.04782891,3458.3,3457.5,0.44980443]
["bitfinex","ETHUSD",1735850487213,0.04782891,3458.3,3458.0,2.89184]
["bitfinex","ETHUSD",1735850487656,0.8289,3458.6,3458.0,2.89184]
["bitfinex","ETHUSD",1735850487858,0.04754758,3458.5,3458.0,2.89184]
["bitfinex","ETHUSD",1735850488561,0.04754758,3458.5,3457.8,2.89194]
["bitfinex","ETHUSD",1735850488762,0.04754758,3458.5,3457.9,0.370114]
["bitfinex","ETHUSD",1735850489347,0.04754758,3458.5,3457.8,2.89194]
["bitfinex","ETHUSD",1735850490922,0.04754758,3458.5,3457.6,0.8092]
["bitfinex","ETHUSD",1735850490923,0.04754758,3458.5,3457.6,2.89216]
["bitfinex","ETHUSD",1735850491211,2.93898758,3458.5,3457.4,0.8092]
["bitfinex","ETHUSD",1735850491711,2.93898758,3458.5,3457.5,2.89224]
["bitfinex","ETHUSD",1735850492009,0.04754758,3458.5,3457.6,2.89217]
["bitfinex","ETHUSD",1735850492216,0.99304066,3458.4,3457.6,3.262307]
["bitfinex","ETHUSD",1735850492571,0.0476161,3458.3,3457.6,3.262307]
["bitfinex","ETHUSD",1735850492766,0.0476161,3458.3,3457.6,0.370137]
["bitfinex","ETHUSD",1735850493122,0.0476161,3458.3,3457.7,2.89205]
["bitfinex","ETHUSD",1735850493925,2.02602839,3458.6,3457.4,0.8092]
["bitfinex","ETHUSD",1735850494133,0.04764831,3458.5,3457.4,0.8092]
["bitfinex","ETHUSD",1735850494627,0.04764831,3458.5,3457.6,2.89217]
["bitfinex","ETHUSD",1735850496080,0.04764831,3458.5,3457.7,2.89208]
["bitfinex","ETHUSD",1735850496416,0.04764831,3458.5,3457.7,0.370128]
["bitfinex","ETHUSD",1735850496627,0.04764831,3458.5,3457.5,2.89223]
["bitfinex","ETHUSD",1735850497190,0.8126,3458.4,3457.5,2.89223]
["bitfinex","ETHUSD",1735850497498,0.04695896,3458.3,3457.4,0.8092]
["bitfinex","ETHUSD",1735850497709,0.8126,3458.0,3457.3,2.89242]
["bitfinex","ETHUSD",1735850497882,0.04689453,3457.9,3457.3,2.89242]
["bitfinex","ETHUSD",1735850498078,0.04689453,3457.9,3457.3,3.31694649]
["bitfinex","ETHUSD",1735850498278,0.04689453,3457.9,3457.0,2.8926]
["bitfinex","ETHUSD",1735850498516,0.04689453,3457.9,3457.0,0.55]
["bitfinex","ETHUSD",1735850498828,0.04689453,3457.9,3457.8,2.89201]
["bitfinex","ETHUSD",1735850499178,1.19712839,3458.5,3457.7,0.7662]
["bitfinex","ETHUSD",1735850499411,1.19712839,3458.5,3457.8,2.89201]
["bitfinex","ETHUSD",1735850499733,1.19712839,3458.5,3458.1,2.89172]
["bitfinex","ETHUSD",1735850499898,0.8126,3458.9,3458.1,2.89172]
["bitfinex","ETHUSD",1735850500498,0.8126,3458.9,3458.2,2.89167]
["bitfinex","ETHUSD",1735850503276,0.8126,3458.9,3457.9,3.546912]
["bitfinex","ETHUSD",1735850503480,0.8126,3458.9,3458.0,2.89184]
["bitfinex","ETHUSD",1735850503718,0.8126,3458.9,3458.1,0.41185024]
["bitfinex","ETHUSD",1735850504233,0.8126,3458.9,3458.2,2.89165]
["bitfinex","ETHUSD",1735850504480,0.8126,3458.9,3458.3,2.89157]
["bitfinex","ETHUSD",1735850505032,0.8126,3458.9,3458.2,2.89167]
["bitfinex","ETHUSD",1735850505939,0.04606057,3458.8,3458.2,2.89167]
["bitfinex","ETHUSD",1735850506668,0.04606057,3458.8,3458.3,2.89151]
["bitfinex","ETHUSD",1735850506845,0.04606057,3458.8,3458.3,3.180661]
["bitfinex","ETHUSD",1735850510236,0.04606057,3458.8,3458.3,1.119551]
["bitfinex","ETHUSD",1735850510436,0.04606057,3458.8,3458.2,2.89163]
["bitfinex","ETHUSD",1735850512447,0.04606057,3458.8,3458.3,2.89155]
["bitfinex","ETHUSD",1735850513202,0.04606057,3458.8,3458.0,0.8304]
["bitfinex","ETHUSD",1735850513333,0.04606057,3458.8,3458.4,2.8915]
["bitfinex","ETHUSD",1735850514236,0.04606057,3458.8,3458.7,2.89125]
["bitfinex","ETHUSD",1735850514495,1.20081127,3459.2,3459.1,2.89092]
["bitfinex","ETHUSD",1735850514787,1.24512823,3459.2,3459.1,2.89092]
["bitfinex","ETHUSD",1735850515570,1.24512823,3459.2,3458.9,2.89104]
["bitfinex","ETHUSD",1735850516065,1.24512823,3459.2,3458.9,2.89105]
["bitfinex","ETHUSD",1735850516782,0.04431696,3459.2,3459.0,2.89098]
["bitfinex","ETHUSD",1735850517295,0.03960503,3459.1,3459.0,3.23628793]
["bitfinex","ETHUSD",1735850517432,1.99031127,3459.7,3459.1,2.89085]
["bitfinex","ETHUSD",1735850517640,0.04011523,3459.6,3459.2,0.7881]
["bitfinex","ETHUSD",1735850517865,0.04011523,3459.6,3459.5,2.89059]
["bitfinex","ETHUSD",1735850518654,0.03949059,3459.6,3459.5,2.89059]
["bitfinex","ETHUSD",1735850518980,0.03949059,3459.6,3459.3,2.89075]
["bitfinex","ETHUSD",1735850519483,0.03949059,3459.6,3459.1,2.89089]
["bitfinex","ETHUSD",1735850519739,0.7984,3460.0,3459.2,2.89083]
["bitfinex","ETHUSD",1735850519949,0.03962924,3459.9,3459.3,2.89074]
["bitfinex","ETHUSD",1735850520440,0.03962924,3459.9,3459.5,2.89058]
["bitfinex","ETHUSD",1735850520644,0.03962924,3459.9,3459.8,2.89034]
["bitfinex","ETHUSD",1735850521141,1.80121691,3460.1,3459.9,2.8902]
["bitfinex","ETHUSD",1735850521439,1.80121691,3460.1,3460.0,2.89017]
["bitfinex","ETHUSD",1735850522094,0.7888,3460.6,3460.1,2.89006]
["bitfinex","ETHUSD",1735850522891,0.7888,3460.6,3459.9,0.36783]
["bitfinex","ETHUSD",1735850523098,1.80121691,3460.8,3460.3,2.88991]
["bitfinex","ETHUSD",1735850523410,1.80121691,3460.9,3460.6,2.88963]
["bitfinex","ETHUSD",1735850523823,1.80121691,3460.9,3460.7,2.88956]
["bitfinex","ETHUSD",1735850524002,1.80121691,3460.9,3460.7,3.69426]
["bitfinex","ETHUSD",1735850524495,1.80121691,3460.9,3460.7,0.8047]
["bitfinex","ETHUSD",1735850524629,1.80121691,3460.9,3460.5,2.88975]
["bitfinex","ETHUSD",1735850525045,0.7841,3461.1,3460.2,2.88995]
["bitfinex","ETHUSD",1735850525217,0.35138426,3461.0,3460.2,2.88995]
["bitfinex","ETHUSD",1735850525434,0.35138426,3461.0,3460.0,0.8047]
["bitfinex","ETHUSD",1735850525642,3.67336,3461.1,3460.0,3.69485]
["bitfinex","ETHUSD",1735850525853,3.67336,3461.1,3460.2,3.0]
["bitfinex","ETHUSD",1735850527052,0.7841,3461.1,3460.2,3.0]
["bitfinex","ETHUSD",1735850527650,0.7841,3461.1,3460.2,2.89]
["bitfinex","ETHUSD",1735850529262,0.7841,3461.1,3459.8,0.58018669]
["bitfinex","ETHUSD",1735850529593,2.8897,3460.6,3459.8,0.58018669]
["bitfinex","ETHUSD",1735850529915,0.8248,3460.5,3459.8,0.58018669]
["bitfinex","ETHUSD",1735850530116,2.88927,3461.1,3459.1,2.89089]
["bitfinex","ETHUSD",1735850530117,0.7524,3460.2,3459.1,2.89089]
["bitfinex","ETHUSD",1735850530419,2.72974255,3460.0,3458.8,0.7782]
["bitfinex","ETHUSD",1735850530643,2.72974255,3460.0,3458.7,3.0]
["bitfinex","ETHUSD",1735850530644,0.7524,3459.7,3458.7,3.0]
["bitfinex","ETHUSD",1735850530812,2.89042,3459.7,3458.7,3.67896935]
["bitfinex","ETHUSD",1735850531018,0.7524,3459.6,3458.7,3.67896935]
["bitfinex","ETHUSD",1735850531213,0.7524,3459.2,3458.3,2.89156]
["bitfinex","ETHUSD",1735850532122,0.7524,3459.2,3458.4,2.8915]
["bitfinex","ETHUSD",1735850532313,0.7524,3459.2,3458.2,0.7782]
["bitfinex","ETHUSD",1735850532519,3.64325,3459.2,3458.2,3.66985]
["bitfinex","ETHUSD",1735850532718,0.03973065,3459.1,3458.2,3.66985]
["bitfinex","ETHUSD",1735850532956,0.7524,3459.2,3458.0,2.89181]
["bitfinex","ETHUSD",1735850533188,0.7524,3459.0,3458.1,2.89176]
["bitfinex","ETHUSD",1735850533376,0.7524,3459.0,3457.9,3.67012]
["bitfinex","ETHUSD",1735850533665,0.7524,3459.0,3457.9,2.89192]
["bitfinex","ETHUSD",1735850533666,0.03967852,3458.9,3457.9,2.89192]
["bitfinex","ETHUSD",1735850533868,0.7524,3459.0,3458.0,2.89184]
["bitfinex","ETHUSD",1735850534026,0.0391264,3458.8,3458.1,0.34822318]
["bitfinex","ETHUSD",1735850534226,0.7524,3459.0,3458.1,0.34822318]
["bitfinex","ETHUSD",1735850534227,0.03914251,3458.9,3458.1,0.34822318]
["bitfinex","ETHUSD",1735850534438,3.64345,3459.0,3458.1,0.34822318]
["bitfinex","ETHUSD",1735850534688,0.0391264,3458.8,3458.1,0.34822318]
["bitfinex","ETHUSD",1735850534876,0.03914251,3458.9,3458.1,0.34822318]
["bitfinex","ETHUSD",1735850535041,0.7524,3459.0,3458.1,3.23997318]
["bitfinex","ETHUSD",1735850535242,0.03909784,3458.8,3458.1,0.34822318]
["bitfinex","ETHUSD",1735850535559,3.64347,3459.0,3458.1,0.34822318]
["bitfinex","ETHUSD",1735850535782,0.03911966,3458.9,3457.9,2.8919]
["bitfinex","ETHUSD",1735850536980,0.03911966,3458.9,3458.2,2.8916]
["bitfinex","ETHUSD",1735850537327,0.03911966,3458.9,3458.3,2.89158]
["bitfinex","ETHUSD",1735850537841,0.03911966,3458.9,3457.8,6.21209435]
["bitfinex","ETHUSD",1735850538041,0.03911966,3458.9,3458.0,2.89177]
["bitfinex","ETHUSD",1735850538233,0.7524,3459.0,3458.1,0.91038644]
["bitfinex","ETHUSD",1735850538445,0.03898777,3458.8,3458.0,2.89177]
["bitfinex","ETHUSD",1735850538647,0.03900387,3458.9,3458.0,2.89177]
["bitfinex","ETHUSD",1735850538863,0.03897167,3458.7,3458.0,2.89177]
["bitfinex","ETHUSD",1735850539179,0.7524,3459.0,3458.0,2.89177]
["bitfinex","ETHUSD",1735850539336,3.6435,3458.9,3457.8,3.4823818]
["bitfinex","ETHUSD",1735850539536,0.03898777,3458.8,3457.8,3.4823818]
["bitfinex","ETHUSD",1735850540285,0.03898777,3458.8,3457.8,0.5903918]
["bitfinex","ETHUSD",1735850540490,2.72974255,3458.5,3457.1,2.89259]
["bitfinex","ETHUSD",1735850540638,0.7524,3458.4,3457.2,3.489259]
["bitfinex","ETHUSD",1735850540837,0.79024187,3458.4,3457.2,3.489259]
["bitfinex","ETHUSD",1735850541387,0.79024187,3458.4,3457.2,0.489259]
["bitfinex","ETHUSD",1735850541549,3.68178187,3458.4,3457.3,2.89242]
["bitfinex","ETHUSD",1735850541736,0.79024187,3458.4,3457.4,2.89227]
["bitfinex","ETHUSD",1735850542030,0.79024187,3458.4,3457.4,3.3082429]
["bitfinex","ETHUSD",1735850542482,0.79024187,3458.4,3457.5,2.89222]
["bitfinex","ETHUSD",1735850542851,0.79024187,3458.4,3457.4,0.4159729]
["bitfinex","ETHUSD",1735850543055,0.79024187,3458.4,3457.6,2.89217]
["bitfinex","ETHUSD",1735850543440,0.79024187,3458.4,3457.3,0.55]
["bitfinex","ETHUSD",1735850543639,0.79024187,3458.4,3457.8,2.89196]
["bitfinex","ETHUSD",1735850543955,0.79024187,3458.4,3457.9,35.0]
["bitfinex","ETHUSD",1735850544892,0.03784187,3458.4,3458.2,2.89165]
["bitfinex","ETHUSD",1735850545087,0.03784187,3458.4,3458.3,0.289165]
["bitfinex","ETHUSD",1735850545255,0.8057,3458.7,3458.3,0.289165]
["bitfinex","ETHUSD",1735850545765,0.03759547,3458.6,3458.3,0.289165]
["bitfinex","ETHUSD",1735850545989,0.03759547,3458.6,3458.3,3.180735]
["bitfinex","ETHUSD",1735850546191,0.03759547,3458.6,3458.5,2.89142]
["bitfinex","ETHUSD",1735850546354,0.7681,3459.1,3458.5,3.5818555]
["bitfinex","ETHUSD",1735850546550,0.03797802,3459.0,3458.5,3.5818555]
["bitfinex","ETHUSD",1735850546796,0.7681,3459.1,3458.6,2.89132]
["bitfinex","ETHUSD",1735850547191,0.0379983,3459.0,3458.6,2.89132]
["bitfinex","ETHUSD",1735850549112,0.0379983,3459.0,3458.7,2.89124]
["bitfinex","ETHUSD",1735850549259,0.0379983,3459.0,3458.5,0.6904355]
["bitfinex","ETHUSD",1735850549260,0.7681,3459.1,3458.8,0.29715433]
["bitfinex","ETHUSD",1735850549659,0.038257,3459.0,3458.8,0.29715433]
["bitfinex","ETHUSD",1735850550410,0.038257,3459.0,3458.5,0.6904355]
["bitfinex","ETHUSD",1735850550910,0.8086,3459.5,3458.5,0.6904355]
["bitfinex","ETHUSD",1735850551111,0.8086,3459.5,3458.8,2.89114]
["bitfinex","ETHUSD",1735850551259,0.03868215,3459.4,3458.8,2.89114]
["bitfinex","ETHUSD",1735850553531,0.03868215,3459.4,3458.8,3.46162562]
["bitfinex","ETHUSD",1735850553674,0.03868215,3459.4,3459.0,2.89099]
["bitfinex","ETHUSD",1735850554022,0.03868215,3459.4,3459.2,2.89077]
["bitfinex","ETHUSD",1735850554189,0.03868215,3459.4,3459.0,2.89092]
["bitfinex","ETHUSD",1735850555621,0.03868215,3459.4,3458.9,0.34616256]
["bitfinex","ETHUSD",1735850555924,0.8108,3459.7,3459.3,2.89075]
["bitfinex","ETHUSD",1735850556074,0.03869961,3459.6,3459.3,3.179825]
["bitfinex","ETHUSD",1735850556475,0.03869961,3459.6,3459.5,2.89059]
["bitfinex","ETHUSD",1735850556913,0.03869961,3459.6,3459.3,0.289075]
["bitfinex","ETHUSD",1735850557115,0.03869961,3459.6,3459.3,2.89075]
["bitfinex","ETHUSD",1735850557330,0.8108,3459.7,3459.3,2.89075]
["bitfinex","ETHUSD",1735850558710,0.8108,3460.0,3459.1,0.55]
["bitfinex","ETHUSD",1735850558912,0.8108,3460.0,3459.6,2.89047]
["bitfinex","ETHUSD",1735850558913,0.03753457,3459.9,3459.6,2.89047]
["bitfinex","ETHUSD",1735850559087,0.8108,3460.0,3459.6,2.89047]
["bitfinex","ETHUSD",1735850559291,0.0378204,3459.8,3459.6,0.289047]
["bitfinex","ETHUSD",1735850559527,0.8108,3459.7,3458.9,2.89102]
["bitfinex","ETHUSD",1735850559824,0.03781106,3459.6,3458.9,2.89102]
["bitfinex","ETHUSD",1735850560873,0.03781106,3459.6,3459.0,2.89099]
["bitfinex","ETHUSD",1735850561078,0.03781106,3459.6,3458.8,0.57048562]
["bitfinex","ETHUSD",1735850561627,0.03781106,3459.6,3458.9,0.42390656]
["bitfinex","ETHUSD",1735850561806,0.03781106,3459.6,3458.8,3.46163562]
["bitfinex","ETHUSD",1735850562230,0.03781106,3459.6,3459.0,2.89098]
["bitfinex","ETHUSD",1735850562895,0.03781106,3459.6,3458.8,0.57048562]
["bitfinex","ETHUSD",1735850563094,0.795,3459.5,3458.6,2.89131]
["bitfinex","ETHUSD",1735850563428,0.795,3459.4,3458.6,2.89131]
["bitfinex","ETHUSD",1735850563799,0.03780844,3459.3,3458.6,2.89131]
["bitfinex","ETHUSD",1735850565104,0.03780844,3459.3,3458.7,2.89124]
["bitfinex","ETHUSD",1735850565306,0.03780844,3459.3,3458.7,0.59092909]
["bitfinex","ETHUSD",1735850565492,0.03780844,3459.3,3458.7,1.41632909]
["bitfinex","ETHUSD",1735850565709,0.03780844,3459.3,3458.8,0.49980546]
["bitfinex","ETHUSD",1735850565937,0.03780844,3459.3,3459.0,2.89092]
["bitfinex","ETHUSD",1735850569633,0.03780844,3459.3,3459.1,2.8909]
["bitfinex","ETHUSD",1735850570261,0.795,3459.4,3459.1,2.8909]
["bitfinex","ETHUSD",1735850570757,0.03653061,3459.3,3459.1,2.8909]
["bitfinex","ETHUSD",1735850571257,0.03653061,3459.3,3458.9,2.89107]
["bitfinex","ETHUSD",1735850572260,0.03653061,3459.3,3458.8,0.49980546]
["bitfinex","ETHUSD",1735850572628,0.03653061,3459.3,3458.8,3.39094546]
["bitfinex","ETHUSD",1735850573140,0.03653061,3459.3,3458.8,0.49980546]
["bitfinex","ETHUSD",1735850573471,0.03653061,3459.3,3458.7,0.59092909]
["bitfinex","ETHUSD",1735850574264,0.03653061,3459.3,3458.7,3.48217909]
["bitfinex","ETHUSD",1735850577411,0.99766973,3459.2,3458.7,3.48217909]
["bitfinex","ETHUSD",1735850577813,0.03638845,3459.1,3458.8,2.89116]
["bitfinex","ETHUSD",1735850578749,1.99728025,3459.4,3458.8,2.89116]
["bitfinex","ETHUSD",1735850579058,0.03638437,3459.0,3458.8,2.89116]
["bitfinex","ETHUSD",1735850579259,1.99728025,3459.4,3458.8,3.30841246]
["bitfinex","ETHUSD",1735850579764,1.99728025,3459.4,3458.8,0.41725246]
["bitfinex","ETHUSD",1735850579765,0.0367387,3459.3,3458.8,0.41725246]
["bitfinex","ETHUSD",1735850579986,0.0367387,3459.3,3459.2,2.89084]
["bitfinex","ETHUSD",1735850581576,0.7697,3459.7,3458.9,0.8013]
["bitfinex","ETHUSD",1735850581784,1.20228025,3459.9,3459.3,3.54404255]
["bitfinex","ETHUSD",1735850581990,1.20228025,3459.9,3459.7,2.89036]
["bitfinex","ETHUSD",1735850582669,3.22442255,3460.2,3459.7,2.89036]
["bitfinex","ETHUSD",1735850582670,2.02508025,3460.2,3459.7,2.89036]
["bitfinex","ETHUSD",1735850584009,2.49463538,3460.1,3459.8,2.8903]
["bitfinex","ETHUSD",1735850584299,2.49463538,3460.1,3459.9,2.89024]
["bitfinex","ETHUSD",1735850584880,0.8228,3460.2,3459.9,2.89024]
["bitfinex","ETHUSD",1735850585897,0.8228,3460.2,3459.7,2.89038]
["bitfinex","ETHUSD",1735850586099,0.8228,3460.2,3459.3,0.8143]
["bitfinex","ETHUSD",1735850586100,0.8228,3460.2,3459.5,2.89057]
["bitfinex","ETHUSD",1735850586480,0.8228,3460.2,3459.2,2.89075]
["bitfinex","ETHUSD",1735850586688,0.8228,3460.2,3459.3,2.89073]
["bitfinex","ETHUSD",1735850586689,1.20542972,3460.2,3459.3,2.89073]
["bitfinex","ETHUSD",1735850587002,0.8228,3460.2,3459.2,3.47102779]
["bitfinex","ETHUSD",1735850587168,0.8228,3460.2,3459.7,2.89034]
["bitfinex","ETHUSD",1735850587584,2.49429127,3460.1,3459.7,2.89034]
["bitfinex","ETHUSD",1735850588506,2.49429127,3460.1,3459.4,0.764]
["bitfinex","ETHUSD",1735850588707,2.49429127,3460.1,3459.5,2.89058]
["bitfinex","ETHUSD",1735850588708,0.99771651,3460.1,3459.5,2.89058]
["bitfinex","ETHUSD",1735850589954,2.19999676,3460.1,3459.3,2.89071]
["bitfinex","ETHUSD",1735850590201,0.765,3460.0,3459.3,2.89071]
["bitfinex","ETHUSD",1735850590856,0.765,3460.0,3459.2,0.58022779]
["bitfinex","ETHUSD",1735850591059,1.20228025,3459.9,3459.4,2.89066]
["bitfinex","ETHUSD",1735850592284,2.19999676,3459.8,3459.4,2.89066]
["bitfinex","ETHUSD",1735850592969,2.19999676,3459.8,3459.2,3.47106779]
["bitfinex","ETHUSD",1735850593169,2.19999676,3459.8,3459.2,0.58022779]
["bitfinex","ETHUSD",1735850593170,0.8025,3459.6,3459.2,0.58022779]
["bitfinex","ETHUSD",1735850593424,3.693,3459.6,3458.6,4.09906352]
["bitfinex","ETHUSD",1735850593610,0.8025,3459.5,3458.6,1.20776352]
["bitfinex","ETHUSD",1735850593917,0.8025,3459.5,3458.7,2.89119]
["bitfinex","ETHUSD",1735850594592,1.20228025,3459.2,3458.7,3.47106374]
["bitfinex","ETHUSD",1735850595624,4.45724511,3459.1,3458.7,2.89119]
["bitfinex","ETHUSD",1735850596127,0.03694598,3459.0,3458.5,2.89139]
["bitfinex","ETHUSD",1735850596329,0.03694598,3459.0,3458.5,3.46061217]
["bitfinex","ETHUSD",1735850597318,3.73469109,3459.0,3458.5,3.46061217]
["bitfinex","ETHUSD",1735850598229,3.69774511,3458.9,3458.5,3.46061217]
["bitfinex","ETHUSD",1735850598673,0.03675319,3458.8,3458.5,0.56922217]
["bitfinex","ETHUSD",1735850598878,0.03675319,3458.8,3458.7,2.89125]
["bitfinex","ETHUSD",1735850599116,0.03675319,3458.8,3458.7,6.86239722]
["bitfinex","ETHUSD",1735850599117,1.0344697,3458.8,3458.7,6.86239722]
["bitfinex","ETHUSD",1735850599289,0.99771652,3458.8,3458.7,9.59213977]
["bitfinex","ETHUSD",1735850599487,0.10604354,3458.8,3458.7,10.41693977]
["bitfinex","ETHUSD",1735850600275,0.10604354,3458.8,3458.7,7.68719722]
["bitfinex","ETHUSD",1735850600276,0.03253718,3458.8,3458.7,7.68719722]
["bitfinex","ETHUSD",1735850600690,0.8188,3459.8,3459.3,2.89067]
["bitfinex","ETHUSD",1735850601100,0.03297738,3459.7,3459.3,2.89067]
["bitfinex","ETHUSD",1735850601271,0.03297738,3459.7,3458.9,2.89105]
["bitfinex","ETHUSD",1735850601622,0.8188,3459.8,3459.0,2.89093]
["bitfinex","ETHUSD",1735850601837,0.03329871,3459.6,3459.0,2.89093]
["bitfinex","ETHUSD",1735850601988,0.03331481,3459.7,3458.7,1.24594722]
["bitfinex","ETHUSD",1735850602179,0.7889,3459.6,3458.8,2.89115]
["bitfinex","ETHUSD",1735850602381,2.32040856,3459.6,3458.8,2.89115]
["bitfinex","ETHUSD",1735850602828,2.32040856,3459.6,3458.8,2.8977868]
["bitfinex","ETHUSD",1735850603000,2.32040856,3459.6,3458.8,0.0066368]
["bitfinex","ETHUSD",1735850603430,2.32040856,3459.6,3459.0,2.891]
["bitfinex","ETHUSD",1735850603783,1.20228025,3459.4,3459.0,2.8976368]
["bitfinex","ETHUSD",1735850604150,0.03321321,3459.3,3459.0,2.8976368]
["bitfinex","ETHUSD",1735850604486,0.03321321,3459.3,3459.0,0.0066368]
["bitfinex","ETHUSD",1735850604684,0.8149,3459.2,3459.0,0.0066368]
["bitfinex","ETHUSD",1735850605129,0.0330387,3459.1,3459.0,0.0066368]
["bitfinex","ETHUSD",1735850609758,1.53066016,3459.1,3459.0,0.0066368]
["bitfinex","ETHUSD",1735850610107,1.53066016,3459.1,3458.3,2.89155]
["bitfinex","ETHUSD",1735850610108,3.52814638,3459.1,3458.3,0.5773807]
["bitfinex","ETHUSD",1735850610273,3.52814638,3459.1,3458.3,3.4689507]
["bitfinex","ETHUSD",1735850610274,2.31126016,3459.1,3458.3,3.4689507]
["bitfinex","ETHUSD",1735850610434,4.11247707,3459.1,3458.3,3.4689507]
["bitfinex","ETHUSD",1735850610849,4.11247707,3459.1,3458.4,2.89149]
["bitfinex","ETHUSD",1735850611655,2.02095818,3459.1,3458.4,2.89149]
["bitfinex","ETHUSD",1735850612149,2.02095818,3459.1,3458.3,0.5773807]
["bitfinex","ETHUSD",1735850612363,2.02095818,3459.1,3458.5,2.89141]
["bitfinex","ETHUSD",1735850612740,1.20731948,3459.0,3458.5,2.89141]
["bitfinex","ETHUSD",1735850613120,0.03255326,3458.9,3458.3,3.4689507]
["bitfinex","ETHUSD",1735850613319,0.03255326,3458.9,3458.4,2.8915]
["bitfinex","ETHUSD",1735850613992,1.98791948,3459.1,3458.4,2.8915]
["bitfinex","ETHUSD",1735850614163,0.03258052,3459.0,3458.4,2.8915]
["bitfinex","ETHUSD",1735850615464,0.03258052,3459.0,3458.5,2.89138]
["bitfinex","ETHUSD",1735850616008,0.03258052,3459.0,3458.6,2.89126]
["bitfinex","ETHUSD",1735850616312,0.03258052,3459.0,3458.3,3.89379577]
["bitfinex","ETHUSD",1735850616313,0.03258052,3459.0,3458.5,2.8914]
["bitfinex","ETHUSD",1735850616478,0.03258052,3459.0,3458.3,3.89379577]
["bitfinex","ETHUSD",1735850617061,0.8058,3458.9,3458.3,0.5773807]
["bitfinex","ETHUSD",1735850617509,0.03262485,3458.8,3458.3,0.5773807]
["bitfinex","ETHUSD",1735850618505,0.03262485,3458.8,3458.3,3.4689507]
["bitfinex","ETHUSD",1735850622115,0.03262485,3458.8,3458.3,0.5773807]
["bitfinex","ETHUSD",1735850624795,0.8168,3458.7,3458.0,2.89183]
["bitfinex","ETHUSD",1735850625010,0.8168,3458.7,3458.0,3.45398726]
["bitfinex","ETHUSD",1735850625169,0.8168,3458.7,3458.2,0.586011]
["bitfinex","ETHUSD",1735850625370,0.03134829,3458.6,3458.2,0.586011]
["bitfinex","ETHUSD",1735850625683,0.03134829,3458.6,3458.2,3.477681]
["bitfinex","ETHUSD",1735850627083,0.03134829,3458.6,3458.2,0.586011]
["bitfinex","ETHUSD",1735850627393,1.20731948,3458.9,3458.5,2.89142]
["bitfinex","ETHUSD",1735850627598,0.03150166,3458.8,3458.5,2.89142]
["bitfinex","ETHUSD",1735850627816,0.03150166,3458.8,3458.7,2.89125]
["bitfinex","ETHUSD",1735850628897,0.7589,3459.0,3458.7,2.89125]
["bitfinex","ETHUSD",1735850629100,0.03138149,3458.8,3458.7,2.89125]
["bitfinex","ETHUSD",1735850629285,0.7589,3459.0,3458.7,3.255775]
["bitfinex","ETHUSD",1735850629488,0.03152229,3458.8,3458.7,3.255775]
["bitfinex","ETHUSD",1735850629687,0.7589,3459.0,3458.7,3.255775]
["bitfinex","ETHUSD",1735850630340,0.0315384,3458.9,3458.7,3.255775]
["bitfinex","ETHUSD",1735850630916,0.0315384,3458.9,3458.7,0.364525]
["bitfinex","ETHUSD",1735850631242,0.0315384,3458.9,3458.5,3.64539]
["bitfinex","ETHUSD",1735850631590,0.0315384,3458.9,3458.3,0.46345108]
["bitfinex","ETHUSD",1735850631819,0.0315384,3458.9,3458.3,3.35497108]
["bitfinex","ETHUSD",1735850632203,0.0315384,3458.9,3458.3,0.46345108]
["bitfinex","ETHUSD",1735850632435,0.0315384,3458.9,3458.2,0.586011]
["bitfinex","ETHUSD",1735850632436,0.7589,3458.8,3458.2,0.586011]
["bitfinex","ETHUSD",1735850632744,0.03058762,3458.7,3457.9,2.89189]
["bitfinex","ETHUSD",1735850633043,0.7589,3458.6,3457.7,2.89205]
["bitfinex","ETHUSD",1735850633222,0.7589,3458.6,3457.9,0.56805055]
["bitfinex","ETHUSD",1735850633551,0.7589,3458.6,3457.6,4.20776352]
["bitfinex","ETHUSD",1735850633696,0.7589,3458.6,3457.2,3.81273688]
["bitfinex","ETHUSD",1735850633697,0.7589,3458.4,3457.2,3.81273688]
["bitfinex","ETHUSD",1735850633898,0.7589,3458.4,3457.4,5.89234]
["bitfinex","ETHUSD",1735850634202,0.03039444,3458.3,3457.4,5.89234]
["bitfinex","ETHUSD",1735850634609,0.03039444,3458.3,3457.3,3.0]
["bitfinex","ETHUSD",1735850634942,0.03039444,3458.3,3457.6,0.57065602]
["bitfinex","ETHUSD",1735850635238,1.20731948,3458.2,3457.6,0.57065602]
["bitfinex","ETHUSD",1735850635386,0.03036223,3458.1,3457.6,0.57065602]
["bitfinex","ETHUSD",1735850635785,0.03036223,3458.1,3457.6,3.80910162]
["bitfinex","ETHUSD",1735850638138,0.03036223,3458.1,3457.6,0.91694162]
["bitfinex","ETHUSD",1735850638447,0.03036223,3458.1,3457.8,2.89193]
["bitfinex","ETHUSD",1735850639017,0.03036223,3458.1,3457.6,0.91694162]
["bitfinex","ETHUSD",1735850639212,0.02830308,3458.0,3457.6,0.91694162]
["bitfinex","ETHUSD",1735850639517,1.20731948,3458.3,3457.8,2.89194]
["bitfinex","ETHUSD",1735850639743,0.02834726,3457.9,3457.8,2.89194]
["bitfinex","ETHUSD",1735850639926,1.20731948,3458.3,3457.8,2.89194]
["bitfinex","ETHUSD",1735850640111,0.02834726,3457.9,3457.8,2.89194]
["bitfinex","ETHUSD",1735850640322,0.7589,3458.4,3457.7,0.65388942]
["bitfinex","ETHUSD",1735850640646,0.7589,3458.4,3457.6,3.80908162]
["bitfinex","ETHUSD",1735850640803,0.02844787,3458.3,3457.7,2.89207]
["bitfinex","ETHUSD",1735850641225,1.02639279,3458.3,3457.7,2.89207]
["bitfinex","ETHUSD",1735850641832,1.02639279,3458.3,3457.8,2.89201]
["bitfinex","ETHUSD",1735850642219,0.02844787,3458.3,3457.8,2.89201]
["bitfinex","ETHUSD",1735850642417,0.02844787,3458.3,3457.8,3.54587942]
["bitfinex","ETHUSD",1735850642734,0.02844787,3458.3,3457.9,2.8919]
["bitfinex","ETHUSD",1735850643419,0.02844787,3458.3,3457.8,0.65386942]
["bitfinex","ETHUSD",1735850648254,0.02844787,3458.3,3458.1,2.89175]
["bitfinex","ETHUSD",1735850648422,0.02844787,3458.3,3458.2,2.89167]
["bitfinex","ETHUSD",1735850648755,0.02844787,3458.3,3458.2,3.65752881]
["bitfinex","ETHUSD",1735850650108,1.98551948,3459.0,3458.6,2.89132]
["bitfinex","ETHUSD",1735850650539,0.02782844,3458.9,3458.8,2.89117]
["bitfinex","ETHUSD",1735850651212,1.20731948,3459.0,3458.8,2.89117]
["bitfinex","ETHUSD",1735850651452,1.20731948,3459.0,3458.6,3.66604]
["bitfinex","ETHUSD",1735850651621,0.02783618,3458.9,3458.7,0.3462856]
["bitfinex","ETHUSD",1735850652433,0.02783618,3458.9,3458.8,2.89117]
["bitfinex","ETHUSD",1735850653020,0.02785765,3458.9,3458.8,2.89117]
["bitfinex","ETHUSD",1735850653221,2.20599492,3459.3,3458.8,2.89117]
["bitfinex","ETHUSD",1735850653651,0.02789886,3459.2,3458.8,0.58461617]
["bitfinex","ETHUSD",1735850653920,0.7595,3459.1,3458.8,0.58461617]
["bitfinex","ETHUSD",1735850654825,2.52509449,3459.0,3458.8,0.58461617]
["bitfinex","ETHUSD",1735850656176,0.02814882,3459.0,3458.9,2.89109]
["bitfinex","ETHUSD",1735850656467,1.20731948,3459.2,3458.9,2.89109]
["bitfinex","ETHUSD",1735850656621,0.02809562,3459.1,3458.9,2.89109]
["bitfinex","ETHUSD",1735850658677,1.96681948,3459.3,3458.9,2.89109]
["bitfinex","ETHUSD",1735850658822,0.02713912,3459.2,3458.9,2.89109]
["bitfinex","ETHUSD",1735850659022,1.96681948,3459.3,3458.9,2.89109]
["bitfinex","ETHUSD",1735850659222,0.02727172,3459.2,3458.9,2.89109]
["bitfinex","ETHUSD",1735850659442,1.96681948,3459.3,3458.9,2.89109]
["bitfinex","ETHUSD",1735850659871,0.02727172,3459.2,3459.1,2.89086]
["bitfinex","ETHUSD",1735850660182,1.96681948,3459.3,3458.9,2.89107]
["bitfinex","ETHUSD",1735850660467,0.02725311,3459.2,3458.9,3.60481262]
["bitfinex","ETHUSD",1735850660668,0.7595,3459.3,3458.9,3.60481262]
["bitfinex","ETHUSD",1735850660873,0.02728741,3459.2,3458.9,3.60481262]
["bitfinex","ETHUSD",1735850661470,0.02726544,3459.1,3458.9,3.60481262]
["bitfinex","ETHUSD",1735850661640,0.7595,3459.3,3458.9,3.60481262]
["bitfinex","ETHUSD",1735850661844,0.02728741,3459.2,3458.9,3.60481262]
["bitfinex","ETHUSD",1735850662245,0.02727131,3459.1,3458.9,3.60481262]
["bitfinex","ETHUSD",1735850662626,0.7595,3459.3,3458.9,3.60481262]
["bitfinex","ETHUSD",1735850662862,0.02728153,3459.2,3458.9,3.60481262]
["bitfinex","ETHUSD",1735850663207,0.7595,3459.3,3458.9,3.60481262]
["bitfinex","ETHUSD",1735850663404,0.02726544,3459.1,3458.9,3.60481262]
["bitfinex","ETHUSD",1735850663588,0.7595,3459.3,3458.9,3.60481262]
["bitfinex","ETHUSD",1735850663756,0.02724934,3459.0,3458.9,2.89107]
["bitfinex","ETHUSD",1735850664179,0.7595,3459.3,3458.9,2.89107]
["bitfinex","ETHUSD",1735850664380,0.02723518,3459.0,3458.9,2.89107]
["bitfinex","ETHUSD",1735850664667,0.02688184,3459.0,3458.9,2.89107]
["bitfinex","ETHUSD",1735850665005,0.7595,3459.3,3458.9,2.89107]
["bitfinex","ETHUSD",1735850665179,0.02689328,3459.0,3458.9,2.89107]
["bitfinex","ETHUSD",1735850665380,0.02689328,3459.0,3458.9,3.31699862]
["bitfinex","ETHUSD",1735850665582,0.7595,3459.3,3458.9,3.31699862]
["bitfinex","ETHUSD",1735850665780,0.02690472,3459.0,3458.9,2.89107]
["bitfinex","ETHUSD",1735850665975,0.7595,3459.3,3458.9,2.89107]
["bitfinex","ETHUSD",1735850666307,0.7595,3459.3,3458.8,0.58461617]
["bitfinex","ETHUSD",1735850666524,0.02692549,3459.2,3458.8,3.47576617]
["bitfinex","ETHUSD",1735850666664,0.02692549,3459.2,3458.8,0.58461617]
["bitfinex","ETHUSD",1735850666992,0.1993745,3459.2,3458.8,0.58461617]
["bitfinex","ETHUSD",1735850667200,0.02692746,3459.1,3458.8,0.58461617]
["bitfinex","ETHUSD",1735850667586,0.02692746,3459.1,3458.6,2.8913]
["bitfinex","ETHUSD",1735850667996,0.02692746,3459.1,3458.7,3.48048492]
["bitfinex","ETHUSD",1735850668310,1.20731948,3459.2,3458.7,0.58924492]
["bitfinex","ETHUSD",1735850668467,0.02671662,3459.0,3458.7,0.58924492]
["bitfinex","ETHUSD",1735850668668,1.40400143,3459.2,3458.7,0.58924492]
["bitfinex","ETHUSD",1735850668894,0.02670923,3459.1,3458.7,0.58924492]
["bitfinex","ETHUSD",1735850669079,0.02670923,3459.1,3458.5,3.0]
["bitfinex","ETHUSD",1735850669286,0.7933,3459.0,3458.5,3.0]
["bitfinex","ETHUSD",1735850669613,0.02668846,3458.9,3458.5,3.0]
["bitfinex","ETHUSD",1735850671465,0.02668846,3458.9,3458.5,4.15373207]
["bitfinex","ETHUSD",1735850671699,1.20731948,3459.1,3458.8,2.89111]
["bitfinex","ETHUSD",1735850672281,2.01231948,3459.2,3458.8,2.89111]
["bitfinex","ETHUSD",1735850672494,2.01231948,3459.2,3458.9,2.89107]
["bitfinex","ETHUSD",1735850673413,0.805,3459.2,3458.9,2.89107]
["bitfinex","ETHUSD",1735850678020,0.805,3459.2,3458.7,2.89122]
["bitfinex","ETHUSD",1735850679851,1.20731948,3459.3,3458.7,1.53449521]
["bitfinex","ETHUSD",1735850680048,1.20731948,3459.3,3459.2,2.89084]
["bitfinex","ETHUSD",1735850681143,1.20731948,3459.3,3459.0,2.89096]
["bitfinex","ETHUSD",1735850681289,0.99849686,3459.6,3459.1,2.89091]
["bitfinex","ETHUSD",1735850682852,2.20581634,3459.6,3459.1,2.89091]
["bitfinex","ETHUSD",1735850683230,2.20581634,3459.6,3459.2,0.57608474]
["bitfinex","ETHUSD",1735850684028,3.70391868,3459.6,3459.2,0.57608474]
["bitfinex","ETHUSD",1735850685495,2.4965992,3459.6,3459.2,0.57608474]
["bitfinex","ETHUSD",1735850685864,0.02640035,3459.5,3459.2,0.57608474]
["bitfinex","ETHUSD",1735850687566,0.65604394,3459.5,3459.2,0.57608474]
["bitfinex","ETHUSD",1735850687750,0.7567,3459.4,3459.2,0.57608474]
["bitfinex","ETHUSD",1735850688150,0.02577179,3459.3,3459.2,0.57608474]
["bitfinex","ETHUSD",1735850688791,0.02577179,3459.3,3458.7,0.83]
["bitfinex","ETHUSD",1735850689051,2.52382941,3459.3,3458.7,0.83]
["bitfinex","ETHUSD",1735850689903,2.52382941,3459.3,3459.0,0.56583783]
["bitfinex","ETHUSD",1735850690070,3.44178699,3459.3,3459.0,0.56583783]
["bitfinex","ETHUSD",1735850690471,0.99922305,3459.2,3459.0,0.56583783]
["bitfinex","ETHUSD",1735850690788,0.02572679,3459.1,3459.0,0.56583783]
["bitfinex","ETHUSD",1735850691810,0.7759,3459.0,3458.1,2.89174]
["bitfinex","ETHUSD",1735850692104,0.73985639,3458.9,3458.0,3.65319]
["bitfinex","ETHUSD",1735850692313,0.76701479,3458.9,3458.1,2.89172]
["bitfinex","ETHUSD",1735850692771,0.73985639,3458.9,3458.1,2.89172]
["bitfinex","ETHUSD",1735850692994,1.20731948,3458.6,3458.2,2.89165]
["bitfinex","ETHUSD",1735850693816,0.99922305,3458.5,3458.2,2.89165]
["bitfinex","ETHUSD",1735850694424,1.74457504,3458.5,3457.9,0.5742405]
["bitfinex","ETHUSD",1735850694823,1.74457504,3458.5,3457.8,2.89198]
["bitfinex","ETHUSD",1735850694992,0.8122,3458.5,3457.8,2.89198]
["bitfinex","ETHUSD",1735850695389,0.8122,3458.5,3457.6,1.20776352]
["bitfinex","ETHUSD",1735850695390,0.8122,3458.4,3457.6,1.20776352]
["bitfinex","ETHUSD",1735850696018,0.8122,3458.4,3457.6,4.09991352]
["bitfinex","ETHUSD",1735850696217,0.8122,3458.4,3457.6,1.20776352]
["bitfinex","ETHUSD",1735850696792,1.20731948,3458.1,3457.5,0.8174]
["bitfinex","ETHUSD",1735850697121,1.20731948,3458.1,3457.6,3.46870612]
["bitfinex","ETHUSD",1735850698116,2.70702421,3458.1,3457.6,3.46870612]
["bitfinex","ETHUSD",1735850699487,1.20731948,3458.2,3457.6,3.46870612]
["bitfinex","ETHUSD",1735850700331,1.20731948,3458.2,3457.7,2.89209]
["bitfinex","ETHUSD",1735850700548,1.20731948,3458.2,3457.8,2.892]
["bitfinex","ETHUSD",1735850700751,1.20731948,3458.2,3458.1,2.89176]
["bitfinex","ETHUSD",1735850701102,1.49970473,3458.2,3458.1,2.89176]
["bitfinex","ETHUSD",1735850701301,1.49970473,3458.2,3457.8,3.71564]
["bitfinex","ETHUSD",1735850701530,1.49970473,3458.2,3457.8,2.89194]
["bitfinex","ETHUSD",1735850701750,1.49970473,3458.2,3457.8,3.32115961]
["bitfinex","ETHUSD",1735850702537,1.99491948,3458.5,3457.8,2.89194]
["bitfinex","ETHUSD",1735850703466,1.49613967,3458.4,3457.8,2.89194]
["bitfinex","ETHUSD",1735850704685,1.20731948,3458.4,3457.8,2.89194]
["bitfinex","ETHUSD",1735850705736,1.20731948,3458.4,3457.6,4.12999867]
["bitfinex","ETHUSD",1735850705967,1.20731948,3458.5,3458.1,2.89171]
["bitfinex","ETHUSD",1735850706152,1.20731948,3458.5,3458.2,0.64478526]
["bitfinex","ETHUSD",1735850707038,1.20731948,3458.5,3457.9,2.8919]
["bitfinex","ETHUSD",1735850707239,1.20731948,3458.7,3457.9,2.8919]
["bitfinex","ETHUSD",1735850707671,0.8096,3458.6,3457.9,2.8919]
["bitfinex","ETHUSD",1735850707937,0.8096,3458.6,3457.7,3.71156]
["bitfinex","ETHUSD",1735850708146,0.8096,3458.6,3457.6,0.57655612]
["bitfinex","ETHUSD",1735850708486,0.8096,3458.4,3457.6,0.57655612]
["bitfinex","ETHUSD",1735850709108,2.89155,3458.4,3457.3,2.89241]
["bitfinex","ETHUSD",1735850709305,0.8096,3458.0,3456.9,0.8195]
["bitfinex","ETHUSD",1735850709448,0.8096,3457.9,3457.0,2.89266]
["bitfinex","ETHUSD",1735850709649,0.8096,3457.9,3457.1,0.58102531]
["bitfinex","ETHUSD",1735850709984,0.8096,3457.8,3457.1,0.58102531]
["bitfinex","ETHUSD",1735850710669,3.70163,3457.8,3456.9,0.8195]
["bitfinex","ETHUSD",1735850710848,0.7906,3457.7,3456.8,2.89283]
["bitfinex","ETHUSD",1735850711049,2.89219,3457.6,3456.7,0.589075]
["bitfinex","ETHUSD",1735850711269,0.7906,3457.5,3456.7,0.589075]
["bitfinex","ETHUSD",1735850711604,0.368279,3457.4,3456.7,0.589075]
["bitfinex","ETHUSD",1735850711743,0.7906,3457.5,3456.7,3.31881755]
["bitfinex","ETHUSD",1735850711948,0.7906,3457.5,3457.1,2.89251]
["bitfinex","ETHUSD",1735850712162,1.99791948,3457.8,3457.3,2.89238]
["bitfinex","ETHUSD",1735850713354,0.7906,3457.8,3457.3,2.89238]
["bitfinex","ETHUSD",1735850713798,0.7906,3457.8,3457.1,0.783]
["bitfinex","ETHUSD",1735850714024,0.99039195,3457.8,3456.9,2.89268]
["bitfinex","ETHUSD",1735850714152,0.7906,3457.7,3456.8,3.783]
["bitfinex","ETHUSD",1735850714707,0.7906,3457.7,3456.8,2.89282]
["bitfinex","ETHUSD",1735850714864,0.7906,3457.7,3456.3,0.1743673]
["bitfinex","ETHUSD",1735850714865,2.8927,3457.0,3456.3,0.1743673]
["bitfinex","ETHUSD",1735850715071,0.7906,3456.9,3456.3,0.1743673]
["bitfinex","ETHUSD",1735850715276,1.14263426,3456.9,3456.3,0.1743673]
["bitfinex","ETHUSD",1735850715916,0.7906,3456.9,3456.3,0.1743673]
["bitfinex","ETHUSD",1735850716336,0.7906,3456.9,3456.5,2.89303]
["bitfinex","ETHUSD",1735850716577,0.8229,3457.1,3456.6,2.89299]
["bitfinex","ETHUSD",1735850716734,1.20731948,3457.2,3456.7,0.8086]
["bitfinex","ETHUSD",1735850717136,1.20731948,3457.2,3457.0,2.89267]
["bitfinex","ETHUSD",1735850717454,0.8229,3457.5,3457.0,2.89267]
["bitfinex","ETHUSD",1735850717835,1.20731948,3457.8,3457.0,2.89267]
["bitfinex","ETHUSD",1735850717836,1.97391948,3457.8,3457.1,2.89259]
["bitfinex","ETHUSD",1735850718565,0.7666,3457.8,3457.0,0.370127]
["bitfinex","ETHUSD",1735850718776,0.7666,3457.8,3457.0,2.89262]
["bitfinex","ETHUSD",1735850722387,0.7666,3457.8,3456.8,0.59186232]
["bitfinex","ETHUSD",1735850722548,0.7666,3457.8,3456.8,3.48464232]
["bitfinex","ETHUSD",1735850722732,0.7666,3457.8,3457.0,2.89263]
["bitfinex","ETHUSD",1735850722930,2.72974255,3457.7,3456.7,0.8086]
["bitfinex","ETHUSD",1735850723186,0.7724,3457.5,3456.4,0.8082]
["bitfinex","ETHUSD",1735850723895,0.7724,3457.5,3456.6,2.89294]
["bitfinex","ETHUSD",1735850724027,0.7724,3457.2,3456.3,0.1743673]
["bitfinex","ETHUSD",1735850724229,0.7724,3457.2,3456.7,2.89286]
["bitfinex","ETHUSD",1735850724538,0.7724,3457.2,3456.4,0.8082]
["bitfinex","ETHUSD",1735850724845,0.7724,3457.2,3456.7,2.89289]
["bitfinex","ETHUSD",1735850725063,0.7724,3457.2,3456.8,2.89281]
["bitfinex","ETHUSD",1735850725266,0.7724,3457.2,3456.6,2.89299]
["bitfinex","ETHUSD",1735850725493,0.7724,3457.2,3456.4,1.3908418]
["bitfinex","ETHUSD",1735850726923,0.7724,3457.2,3456.5,2.89309]
["bitfinex","ETHUSD",1735850727421,0.7724,3457.2,3456.6,0.44582991]
["bitfinex","ETHUSD",1735850727626,0.7724,3457.2,3456.5,2.89309]
["bitfinex","ETHUSD",1735850727932,0.7724,3457.2,3456.4,1.3908418]
["bitfinex","ETHUSD",1735850728066,0.7724,3457.2,3456.3,0.1743673]
["bitfinex","ETHUSD",1735850728425,0.7856,3457.0,3456.3,0.1743673]
["bitfinex","ETHUSD",1735850728562,3.67828,3457.0,3456.3,0.1743673]
["bitfinex","ETHUSD",1735850728763,0.7856,3456.8,3456.3,0.1743673]
["bitfinex","ETHUSD",1735850734632,0.7543,3457.2,3456.5,2.89309]
["bitfinex","ETHUSD",1735850735629,1.20731948,3457.3,3456.3,0.1743673]
["bitfinex","ETHUSD",1735850735816,2.72974255,3457.4,3456.3,0.1743673]
["bitfinex","ETHUSD",1735850735817,3.51274255,3457.1,3456.3,0.1743673]
["bitfinex","ETHUSD",1735850736021,0.783,3456.9,3456.3,0.1743673]
["bitfinex","ETHUSD",1735850736319,0.64054926,3456.8,3456.3,0.1743673]
["bitfinex","ETHUSD",1735850739077,0.8204,3456.7,3456.3,0.1743673]
["bitfinex","ETHUSD",1735850739308,3.71341,3456.7,3456.3,0.1743673]
["bitfinex","ETHUSD",1735850740239,0.8204,3456.7,3456.3,0.1743673]
["bitfinex","ETHUSD",1735850740603,0.8204,3456.9,3456.3,0.1743673]
["bitfinex","ETHUSD",1735850740995,0.8204,3456.7,3456.3,0.1743673]
["bitfinex","ETHUSD",1735850741233,0.371327,3456.6,3456.3,0.1743673]
["bitfinex","ETHUSD",1735850742146,3.264357,3456.6,3456.3,0.1743673]
["bitfinex","ETHUSD",1735850742811,0.371327,3456.6,3456.3,0.1743673]
["bitfinex","ETHUSD",1735850743011,0.371327,3456.6,3456.3,0.1672673]
["bitfinex","ETHUSD",1735850743226,0.371327,3456.6,3456.2,1.91291355]
["bitfinex","ETHUSD",1735850743430,0.52919365,3456.5,3456.2,1.91291355]
["bitfinex","ETHUSD",1735850744339,0.371327,3456.6,3456.2,1.91291355]
["bitfinex","ETHUSD",1735850750820,1.20731948,3456.8,3456.2,1.91291355]
["bitfinex","ETHUSD",1735850751004,1.20731948,3456.8,3456.6,0.8169]
["bitfinex","ETHUSD",1735850752045,1.20731948,3456.8,3456.6,3.70989]
["bitfinex","ETHUSD",1735850752363,1.20731948,3456.8,3456.7,2.89293]
["bitfinex","ETHUSD",1735850752765,2.01441948,3457.4,3456.6,1.40715795]
["bitfinex","ETHUSD",1735850753066,0.74180702,3457.3,3456.7,2.89292]
["bitfinex","ETHUSD",1735850753484,1.20731948,3457.4,3456.6,1.40715795]
["bitfinex","ETHUSD",1735850753776,1.20731948,3457.4,3457.3,2.89243]
["bitfinex","ETHUSD",1735850753987,1.20731948,3457.4,3457.3,3.70153]
["bitfinex","ETHUSD",1735850754329,1.20731948,3457.5,3457.4,2.89234]
["bitfinex","ETHUSD",1735850755835,1.20731948,3458.1,3457.8,2.89198]
["bitfinex","ETHUSD",1735850756545,1.20731948,3458.1,3458.0,2.89184]
["bitfinex","ETHUSD",1735850757078,2.20370111,3458.5,3458.1,2.89168]
["bitfinex","ETHUSD",1735850757783,2.20370111,3458.5,3457.9,0.7636]
["bitfinex","ETHUSD",1735850757984,2.20370111,3458.5,3458.4,2.89151]
["bitfinex","ETHUSD",1735850758274,2.20370111,3458.8,3458.4,3.65251]
["bitfinex","ETHUSD",1735850758621,2.60419291,3458.8,3458.4,0.761]
["bitfinex","ETHUSD",1735850759098,2.60419291,3458.8,3458.0,0.761]
["bitfinex","ETHUSD",1735850759587,0.8034,3458.7,3458.0,0.761]
["bitfinex","ETHUSD",1735850760388,0.8034,3458.7,3457.9,2.89191]
["bitfinex","ETHUSD",1735850762311,0.8034,3458.7,3457.8,3.0]
["bitfinex","ETHUSD",1735850762481,0.24112113,3458.6,3457.6,4.37324016]
["bitfinex","ETHUSD",1735850762846,0.8034,3458.7,3457.6,7.26536016]
["bitfinex","ETHUSD",1735850763047,0.8034,3458.7,3458.2,2.89166]
["bitfinex","ETHUSD",1735850763249,0.7545,3459.0,3457.9,3.71192]
["bitfinex","ETHUSD",1735850763449,0.7545,3459.0,3458.4,2.89149]
["bitfinex","ETHUSD",1735850763653,0.7545,3459.0,3457.9,3.71192]
["bitfinex","ETHUSD",1735850763654,0.7545,3459.0,3458.5,2.89142]
["bitfinex","ETHUSD",1735850763901,0.37630364,3459.0,3458.6,2.89132]
["bitfinex","ETHUSD",1735850764068,0.37630364,3459.0,3458.6,3.71132]
["bitfinex","ETHUSD",1735850764271,1.20731948,3459.1,3458.8,2.8911]
["bitfinex","ETHUSD",1735850764528,1.20731948,3459.4,3458.9,2.89107]
["bitfinex","ETHUSD",1735850764811,1.20731948,3459.4,3459.0,2.891]
["bitfinex","ETHUSD",1735850765265,1.20731948,3459.4,3458.8,2.89116]
["bitfinex","ETHUSD",1735850765465,0.30085364,3459.3,3458.8,2.89116]
["bitfinex","ETHUSD",1735850765815,0.30085364,3459.3,3458.8,2.89113]
["bitfinex","ETHUSD",1735850765986,0.7545,3459.7,3458.8,2.89113]
["bitfinex","ETHUSD",1735850766800,0.7545,3459.7,3459.0,2.89098]
["bitfinex","ETHUSD",1735850766986,0.7545,3459.7,3458.6,4.30057693]
["bitfinex","ETHUSD",1735850766987,0.7545,3459.7,3458.8,2.8911]
["bitfinex","ETHUSD",1735850767522,0.7545,3459.7,3458.9,2.89108]
["bitfinex","ETHUSD",1735850768018,0.7545,3459.7,3459.0,2.891]
["bitfinex","ETHUSD",1735850769088,0.7545,3459.7,3458.8,2.89114]
["bitfinex","ETHUSD",1735850769290,1.118967,3459.7,3458.9,2.89105]
["bitfinex","ETHUSD",1735850769596,1.118967,3459.7,3459.1,2.8909]
["bitfinex","ETHUSD",1735850769781,1.118967,3459.7,3458.7,2.89125]
["bitfinex","ETHUSD",1735850769782,0.7545,3459.7,3458.7,2.89125]
["bitfinex","ETHUSD",1735850769983,0.7545,3459.7,3458.8,2.8911]
["bitfinex","ETHUSD",1735850770182,0.8148,3460.2,3459.2,2.89077]
["bitfinex","ETHUSD",1735850770582,0.0345131,3460.1,3459.2,2.89077]
["bitfinex","ETHUSD",1735850770996,2.89017,3460.1,3459.0,2.891]
["bitfinex","ETHUSD",1735850771201,0.7811,3459.9,3459.0,2.891]
["bitfinex","ETHUSD",1735850771457,0.7811,3459.9,3458.9,0.7712]
["bitfinex","ETHUSD",1735850771658,0.7811,3459.9,3459.2,2.89083]
["bitfinex","ETHUSD",1735850773502,0.7811,3459.9,3459.0,2.89098]
["bitfinex","ETHUSD",1735850773698,0.7811,3459.9,3459.1,2.89092]
["bitfinex","ETHUSD",1735850773960,1.148219,3459.9,3459.1,2.89092]
["bitfinex","ETHUSD",1735850774124,1.148219,3459.9,3459.2,2.89082]
["bitfinex","ETHUSD",1735850774320,0.7811,3459.9,3459.2,2.89082]
["bitfinex","ETHUSD",1735850774703,2.90162255,3461.3,3458.9,0.7712]
["bitfinex","ETHUSD",1735850774704,3.93706203,3460.9,3459.0,2.72974255]
["bitfinex","ETHUSD",1735850774947,0.7775,3460.2,3459.7,2.89041]
["bitfinex","ETHUSD",1735850775137,0.7775,3460.2,3459.6,0.8098]
["bitfinex","ETHUSD",1735850775602,0.7775,3460.2,3459.7,2.89041]
["bitfinex","ETHUSD",1735850775836,0.7775,3460.2,3459.6,0.8098]
["bitfinex","ETHUSD",1735850776226,0.7635,3460.7,3459.8,2.89032]
["bitfinex","ETHUSD",1735850776459,0.37635,3460.6,3459.8,2.89032]
["bitfinex","ETHUSD",1735850777394,0.37635,3460.6,3459.6,1.40211683]
["bitfinex","ETHUSD",1735850777549,3.6531,3460.7,3459.7,2.8904]
["bitfinex","ETHUSD",1735850778662,0.7635,3460.7,3459.6,4.13185938]
["bitfinex","ETHUSD",1735850778856,0.7635,3460.7,3460.1,2.89005]
["bitfinex","ETHUSD",1735850779039,0.7635,3460.7,3460.3,2.88992]
["bitfinex","ETHUSD",1735850779386,0.7635,3460.7,3460.1,2.89005]
["bitfinex","ETHUSD",1735850779792,0.7635,3460.7,3459.9,2.89023]
["bitfinex","ETHUSD",1735850780385,0.7535,3461.6,3460.1,0.55]
["bitfinex","ETHUSD",1735850780560,0.7535,3461.6,3460.9,2.88934]
["bitfinex","ETHUSD",1735850780759,0.7535,3461.6,3461.2,2.88913]
["bitfinex","ETHUSD",1735850781351,0.7535,3461.6,3461.1,0.57824851]
["bitfinex","ETHUSD",1735850782109,0.7535,3461.6,3461.0,2.8893]
["bitfinex","ETHUSD",1735850784063,0.7535,3461.6,3460.7,2.88957]
["bitfinex","ETHUSD",1735850784414,0.364232,3461.5,3460.7,3.4725605]
["bitfinex","ETHUSD",1735850784568,0.39141904,3461.5,3460.7,3.4725605]
["bitfinex","ETHUSD",1735850784765,0.364232,3461.5,3460.7,3.4725605]
["bitfinex","ETHUSD",1735850786569,0.7535,3461.6,3460.7,3.4725605]
["bitfinex","ETHUSD",1735850786759,0.7535,3461.6,3460.7,0.5829905]
["bitfinex","ETHUSD",1735850786961,0.7535,3461.6,3460.8,2.88948]
["bitfinex","ETHUSD",1735850787174,0.7535,3461.6,3460.7,0.5829905]
["bitfinex","ETHUSD",1735850787504,0.7535,3461.6,3460.9,2.88941]
["bitfinex","ETHUSD",1735850788922,0.7535,3461.6,3460.7,3.4725405]
["bitfinex","ETHUSD",1735850789077,0.7535,3461.6,3460.7,1.57464781]
["bitfinex","ETHUSD",1735850789278,0.7535,3461.6,3460.9,2.88941]
["bitfinex","ETHUSD",1735850789674,0.7535,3461.6,3460.7,1.57464781]
["bitfinex","ETHUSD",1735850789928,0.7535,3461.6,3461.0,2.88933]
["bitfinex","ETHUSD",1735850791320,0.7535,3461.6,3460.8,2.88946]
["bitfinex","ETHUSD",1735850791541,0.7535,3461.6,3460.7,1.57464781]
["bitfinex","ETHUSD",1735850791695,0.7535,3461.6,3460.8,2.88949]
["bitfinex","ETHUSD",1735850792523,0.7535,3461.6,3460.7,0.5829905]
["bitfinex","ETHUSD",1735850792680,0.7535,3461.6,3460.9,2.88941]
["bitfinex","ETHUSD",1735850794923,0.7535,3461.6,3460.7,0.5829905]
["bitfinex","ETHUSD",1735850795081,0.7535,3461.6,3460.9,2.88937]
["bitfinex","ETHUSD",1735850795277,0.7775,3462.4,3461.5,2.88892]
["bitfinex","ETHUSD",1735850795595,0.7775,3462.4,3461.7,2.88874]
["bitfinex","ETHUSD",1735850795790,0.7775,3462.4,3461.8,2.88864]
["bitfinex","ETHUSD",1735850797076,0.7775,3462.4,3461.4,5.61870255]
["bitfinex","ETHUSD",1735850797077,0.7775,3462.4,3461.4,2.72974255]
["bitfinex","ETHUSD",1735850797278,0.7775,3462.4,3462.1,2.88841]
["bitfinex","ETHUSD",1735850797730,0.7775,3462.4,3461.9,0.590512]
["bitfinex","ETHUSD",1735850797914,0.7775,3462.4,3462.2,2.88826]
["bitfinex","ETHUSD",1735850798111,0.7775,3462.4,3461.9,0.590512]
["bitfinex","ETHUSD",1735850798349,0.7775,3462.4,3462.0,2.88848]
["bitfinex","ETHUSD",1735850798684,0.7775,3462.4,3462.1,2.8884]
["bitfinex","ETHUSD",1735850798886,0.7549,3463.2,3461.8,0.7847]
["bitfinex","ETHUSD",1735850799081,0.7549,3463.0,3461.8,0.7847]
["bitfinex","ETHUSD",1735850799318,0.7549,3463.0,3461.8,1.35519464]
["bitfinex","ETHUSD",1735850799528,0.7549,3463.0,3462.0,2.88845]
["bitfinex","ETHUSD",1735850799830,0.7549,3462.9,3462.0,2.88845]
["bitfinex","ETHUSD",1735850800412,0.7549,3462.9,3461.8,1.35519464]
["bitfinex","ETHUSD",1735850800719,0.799,3462.7,3461.9,2.88858]
["bitfinex","ETHUSD",1735850801028,0.799,3462.2,3461.1,0.59056985]
["bitfinex","ETHUSD",1735850801239,0.799,3461.9,3461.1,0.59056985]
["bitfinex","ETHUSD",1735850801636,0.02706017,3461.8,3461.0,3.0]
["bitfinex","ETHUSD",1735850801807,0.02706017,3461.8,3460.5,2.72974255]
["bitfinex","ETHUSD",1735850801808,0.799,3461.7,3460.5,2.72974255]
["bitfinex","ETHUSD",1735850802004,3.68783,3461.7,3460.6,3.17689719]
["bitfinex","ETHUSD",1735850802236,3.7148255,3461.7,3460.6,2.8896]
["bitfinex","ETHUSD",1735850802555,0.7617,3461.6,3460.6,3.45859045]
["bitfinex","ETHUSD",1735850802712,0.7617,3461.6,3460.6,0.56899045]
["bitfinex","ETHUSD",1735850802913,0.02690955,3461.5,3460.6,0.56899045]
["bitfinex","ETHUSD",1735850803119,0.02690955,3461.5,3460.6,3.45863045]
["bitfinex","ETHUSD",1735850803416,0.7617,3461.6,3460.6,3.45863045]
["bitfinex","ETHUSD",1735850803611,0.02689917,3461.4,3460.6,3.45863045]
["bitfinex","ETHUSD",1735850803812,0.365047,3461.5,3460.4,0.8129]
["bitfinex","ETHUSD",1735850803813,0.7508,3461.3,3460.4,2.88977]
["bitfinex","ETHUSD",1735850804059,0.77768308,3461.3,3460.5,2.88967]
["bitfinex","ETHUSD",1735850804263,0.77768308,3461.3,3460.5,3.463578]
["bitfinex","ETHUSD",1735850804616,0.77768308,3461.3,3460.6,2.88961]
["bitfinex","ETHUSD",1735850804861,0.77768308,3461.3,3460.7,2.88955]
["bitfinex","ETHUSD",1735850805162,0.77768308,3461.3,3460.5,3.30365055]
["bitfinex","ETHUSD",1735850805463,0.7508,3461.3,3460.6,2.88965]
["bitfinex","ETHUSD",1735850805667,0.02687575,3461.2,3460.6,2.88965]
["bitfinex","ETHUSD",1735850806460,0.02687575,3461.2,3460.3,2.88986]
["bitfinex","ETHUSD",1735850806810,0.759,3461.0,3460.2,3.0]
["bitfinex","ETHUSD",1735850807158,0.759,3461.0,3459.6,3.66834]
["bitfinex","ETHUSD",1735850807463,3.3935293,3461.1,3459.7,0.58884792]
["bitfinex","ETHUSD",1735850807464,3.0,3460.8,3459.7,0.58884792]
["bitfinex","ETHUSD",1735850807649,0.759,3460.5,3459.0,1.03717053]
["bitfinex","ETHUSD",1735850807847,0.759,3460.5,3458.5,3.20776352]
["bitfinex","ETHUSD",1735850807848,0.8063,3460.1,3459.1,0.58763285]
["bitfinex","ETHUSD",1735850808047,2.89035,3459.8,3458.7,2.89122]
["bitfinex","ETHUSD",1735850808215,2.89035,3459.8,3458.5,0.76]
["bitfinex","ETHUSD",1735850808216,2.89035,3459.8,3458.8,2.89116]
["bitfinex","ETHUSD",1735850808563,2.89047,3459.7,3458.6,2.89132]
["bitfinex","ETHUSD",1735850808743,0.8225,3459.6,3458.7,2.89122]
["bitfinex","ETHUSD",1735850809066,0.02539026,3459.5,3459.1,2.89091]
["bitfinex","ETHUSD",1735850809217,0.02539026,3459.5,3458.5,0.58572345]
["bitfinex","ETHUSD",1735850809218,0.02539026,3459.5,3458.9,2.89108]
["bitfinex","ETHUSD",1735850809418,0.8225,3459.6,3458.9,2.89108]
["bitfinex","ETHUSD",1735850809848,1.193776,3459.6,3458.9,2.89108]
["bitfinex","ETHUSD",1735850810070,1.193776,3459.6,3458.7,2.89123]
["bitfinex","ETHUSD",1735850810636,1.193776,3459.6,3458.4,3.50314255]
["bitfinex","ETHUSD",1735850810637,3.68511,3459.5,3458.4,2.89146]
["bitfinex","ETHUSD",1735850810986,0.7945,3459.4,3458.4,2.89146]
["bitfinex","ETHUSD",1735850811169,0.7945,3459.4,3458.5,2.89141]
["bitfinex","ETHUSD",1735850811904,0.7945,3459.4,3458.6,2.89133]
["bitfinex","ETHUSD",1735850812471,0.7945,3459.4,3458.2,3.47630195]
["bitfinex","ETHUSD",1735850812672,0.7945,3459.4,3458.5,2.89134]
["bitfinex","ETHUSD",1735850813267,0.7945,3459.4,3458.4,2.89151]
["bitfinex","ETHUSD",1735850813449,0.7945,3459.4,3458.7,2.89118]
["bitfinex","ETHUSD",1735850814266,0.7945,3459.4,3458.8,2.89117]
["bitfinex","ETHUSD",1735850814668,0.7945,3459.4,3458.3,3.58951445]
["bitfinex","ETHUSD",1735850815210,0.7945,3459.4,3458.4,3.79747644]
["bitfinex","ETHUSD",1735850815850,0.7945,3459.4,3458.6,2.89126]
["bitfinex","ETHUSD",1735850816292,0.7945,3459.4,3458.8,2.89113]
["bitfinex","ETHUSD",1735850816467,0.7922,3460.0,3458.8,3.65803]
["bitfinex","ETHUSD",1735850816681,0.7922,3460.0,3458.9,0.63877726]
["bitfinex","ETHUSD",1735850817103,0.7922,3460.0,3459.0,2.89093]
["bitfinex","ETHUSD",1735850817680,0.7922,3460.0,3459.1,2.8909]
["bitfinex","ETHUSD",1735850819036,0.779,3459.7,3458.5,3.0]
["bitfinex","ETHUSD",1735850819159,3.66945,3459.7,3458.5,5.89142]
["bitfinex","ETHUSD",1735850819362,0.366945,3459.6,3458.5,2.89142]
["bitfinex","ETHUSD",1735850819590,0.366945,3459.6,3458.4,0.8193]
["bitfinex","ETHUSD",1735850819808,0.366945,3459.6,3458.6,2.89134]
["bitfinex","ETHUSD",1735850819973,0.779,3459.5,3458.6,2.89134]
["bitfinex","ETHUSD",1735850820583,3.66963,3459.5,3458.3,2.89154]
["bitfinex","ETHUSD",1735850820765,0.7971,3459.3,3458.2,3.0]
["bitfinex","ETHUSD",1735850821021,0.7971,3459.3,3458.1,0.8193]
["bitfinex","ETHUSD",1735850821225,0.7971,3459.3,3458.1,3.54904255]
["bitfinex","ETHUSD",1735850821719,0.7971,3459.3,3458.5,2.89141]
["bitfinex","ETHUSD",1735850824324,0.7971,3459.3,3458.3,2.89152]
["bitfinex","ETHUSD",1735850824576,3.68789,3459.3,3458.3,0.99150651]
["bitfinex","ETHUSD",1735850824787,0.4036575,3459.4,3457.5,3.6269165]
["bitfinex","ETHUSD",1735850824788,0.795,3459.0,3457.5,3.6269165]
["bitfinex","ETHUSD",1735850824991,2.89038,3459.8,3457.9,0.57556664]
["bitfinex","ETHUSD",1735850824992,2.89118,3458.8,3457.9,0.57556664]
["bitfinex","ETHUSD",1735850825286,0.795,3458.7,3457.7,2.89202]
["bitfinex","ETHUSD",1735850826298,0.795,3458.7,3457.8,2.89195]
["bitfinex","ETHUSD",1735850826493,0.795,3458.7,3457.6,3.56485331]
["bitfinex","ETHUSD",1735850826795,0.795,3458.7,3457.9,2.89186]
["bitfinex","ETHUSD",1735850826945,0.795,3458.7,3457.7,0.70458959]
["bitfinex","ETHUSD",1735850827147,0.795,3458.7,3458.1,2.89169]
["bitfinex","ETHUSD",1735850827846,0.795,3458.7,3457.9,2.8919]
["bitfinex","ETHUSD",1735850828052,0.795,3458.7,3458.0,2.89182]
["bitfinex","ETHUSD",1735850829972,0.795,3458.7,3457.8,2.89198]
["bitfinex","ETHUSD",1735850830155,0.8095,3458.6,3457.9,2.89192]
["bitfinex","ETHUSD",1735850832323,0.8095,3458.6,3457.7,2.89207]
["bitfinex","ETHUSD",1735850833026,0.8095,3458.6,3457.8,2.892]
["bitfinex","ETHUSD",1735850833222,0.8095,3458.6,3457.6,0.56485331]
["bitfinex","ETHUSD",1735850833549,0.8095,3458.6,3457.7,2.89202]
["bitfinex","ETHUSD",1735850834064,0.8095,3458.6,3457.6,0.56485331]
["bitfinex","ETHUSD",1735850834269,0.8095,3458.6,3457.8,2.89197]
["bitfinex","ETHUSD",1735850834568,0.8095,3458.6,3457.6,4.10272964]
["bitfinex","ETHUSD",1735850834826,0.8279,3458.5,3457.6,3.45700331]
["bitfinex","ETHUSD",1735850835863,0.8279,3458.5,3457.7,2.89207]
["bitfinex","ETHUSD",1735850836322,0.8279,3458.5,3457.6,0.56485331]
["bitfinex","ETHUSD",1735850836532,0.7717,3459.2,3458.1,2.72974255]
["bitfinex","ETHUSD",1735850836676,0.7717,3459.2,3458.1,3.07805681]
["bitfinex","ETHUSD",1735850837038,0.7717,3459.2,3458.6,2.89133]
["bitfinex","ETHUSD",1735850837772,0.7717,3459.2,3458.4,2.89148]
["bitfinex","ETHUSD",1735850838132,0.8211,3459.0,3457.6,0.8244]
["bitfinex","ETHUSD",1735850838293,0.8211,3458.9,3457.6,3.71657]
["bitfinex","ETHUSD",1735850838622,0.8211,3458.9,3457.9,2.89185]
["bitfinex","ETHUSD",1735850839170,0.8211,3458.9,3458.0,3.45665773]
["bitfinex","ETHUSD",1735850840270,2.89145,3458.5,3458.0,0.56484773]
["bitfinex","ETHUSD",1735850840471,0.7595,3458.4,3457.2,2.89249]
["bitfinex","ETHUSD",1735850840683,0.7595,3458.4,3457.6,2.89215]
["bitfinex","ETHUSD",1735850840995,0.7595,3458.4,3457.7,2.89208]
["bitfinex","ETHUSD",1735850841412,0.7595,3458.4,3457.5,2.72974255]
["bitfinex","ETHUSD",1735850841616,0.7595,3458.4,3458.2,2.89166]
["bitfinex","ETHUSD",1735850842328,0.7595,3458.4,3457.9,0.57735743]
["bitfinex","ETHUSD",1735850842497,0.7595,3458.4,3458.1,2.89175]
["bitfinex","ETHUSD",1735850843630,0.7666,3459.0,3458.1,2.89175]
["bitfinex","ETHUSD",1735850844054,0.7666,3459.0,3458.2,2.89164]
["bitfinex","ETHUSD",1735850844440,3.65762,3459.0,3458.0,2.8918]
["bitfinex","ETHUSD",1735850844950,2.89102,3459.0,3458.0,2.8918]
["bitfinex","ETHUSD",1735850845117,0.8295,3458.9,3458.0,2.8918]
["bitfinex","ETHUSD",1735850845314,0.8295,3458.9,3458.2,2.89167]
["bitfinex","ETHUSD",1735850846054,0.8295,3458.9,3458.0,2.8918]
["bitfinex","ETHUSD",1735850846293,0.8295,3458.9,3457.9,0.92430917]
["bitfinex","ETHUSD",1735850846564,0.8295,3458.9,3458.3,2.89152]
["bitfinex","ETHUSD",1735850847109,0.8295,3458.9,3457.9,3.57735743]
["bitfinex","ETHUSD",1735850847110,0.8295,3458.9,3458.1,2.89172]
["bitfinex","ETHUSD",1735850847506,0.8295,3458.9,3458.5,0.59346768]
["bitfinex","ETHUSD",1735850847945,0.8295,3458.9,3457.4,0.7562]
["bitfinex","ETHUSD",1735850848113,0.8127,3458.6,3458.0,0.57163539]
["bitfinex","ETHUSD",1735850848644,1.183097,3458.6,3458.0,0.57163539]
["bitfinex","ETHUSD",1735850848969,0.8127,3458.6,3458.1,2.8917]
["bitfinex","ETHUSD",1735850849458,0.8127,3458.6,3458.2,2.89166]
["bitfinex","ETHUSD",1735850850223,0.8127,3458.6,3458.0,0.57163539]
["bitfinex","ETHUSD",1735850850460,0.8127,3458.6,3458.0,1.39773539]
["bitfinex","ETHUSD",1735850851388,0.8127,3458.6,3458.3,2.89159]
["bitfinex","ETHUSD",1735850851549,0.8127,3458.6,3458.1,2.89172]
["bitfinex","ETHUSD",1735850851960,0.8127,3458.6,3457.9,2.89188]
["bitfinex","ETHUSD",1735850852357,0.8127,3458.6,3457.9,0.589188]
["bitfinex","ETHUSD",1735850852580,1.20040934,3459.2,3458.1,0.8025]
["bitfinex","ETHUSD",1735850852581,0.8309,3459.1,3458.1,0.8025]
["bitfinex","ETHUSD",1735850852903,0.8309,3459.1,3458.6,2.89126]
["bitfinex","ETHUSD",1735850853306,1.20040934,3458.9,3458.6,2.89126]
["bitfinex","ETHUSD",1735850854052,1.20040934,3458.9,3458.1,3.53224255]
["bitfinex","ETHUSD",1735850854261,1.20040934,3458.9,3458.3,3.0]
["bitfinex","ETHUSD",1735850854587,1.20040934,3458.9,3458.6,2.89131]
["bitfinex","ETHUSD",1735850854805,1.20040934,3458.9,3458.7,2.89124]
["bitfinex","ETHUSD",1735850855170,2.63151401,3459.1,3458.7,2.89124]
["bitfinex","ETHUSD",1735850855171,3.69542957,3459.0,3458.7,2.89124]
["bitfinex","ETHUSD",1735850855753,3.69542957,3459.0,3458.7,3.180364]
["bitfinex","ETHUSD",1735850856706,0.8309,3459.1,3458.7,3.180364]
["bitfinex","ETHUSD",1735850857362,0.8309,3459.1,3458.2,3.41214305]
["bitfinex","ETHUSD",1735850858307,0.8309,3459.1,3458.4,0.59033196]
["bitfinex","ETHUSD",1735850859207,0.99826119,3459.0,3458.4,0.59033196]
["bitfinex","ETHUSD",1735850860845,0.99826119,3459.0,3458.6,2.89131]
["bitfinex","ETHUSD",1735850861809,0.99826119,3459.0,3458.0,2.72974255]
["bitfinex","ETHUSD",1735850862122,0.99826119,3459.0,3458.3,0.57961865]
["bitfinex","ETHUSD",1735850862458,0.99826119,3459.0,3458.4,2.8915]
["bitfinex","ETHUSD",1735850863394,2.19867053,3459.0,3458.4,2.8915]
["bitfinex","ETHUSD",1735850863755,2.19867053,3459.0,3458.5,2.8914]
["bitfinex","ETHUSD",1735850864461,2.19867053,3459.0,3458.4,0.8113]
["bitfinex","ETHUSD",1735850864668,2.19867053,3459.0,3458.5,0.41206612]
["bitfinex","ETHUSD",1735850864978,0.99826119,3459.0,3458.8,2.89109]
["bitfinex","ETHUSD",1735850866081,1.80061401,3459.3,3458.8,2.89109]
["bitfinex","ETHUSD",1735850866082,0.99826119,3459.3,3458.8,2.89109]
["bitfinex","ETHUSD",1735850867617,2.4962777,3459.3,3458.8,2.89109]
["bitfinex","ETHUSD",1735850868122,2.4962777,3459.3,3458.9,2.72974255]
["bitfinex","ETHUSD",1735850868257,2.4962777,3459.3,3459.2,2.89084]
["bitfinex","ETHUSD",1735850870302,2.4962777,3459.3,3459.2,5.62058255]
["bitfinex","ETHUSD",1735850870483,1.98430934,3459.9,3459.6,2.89046]
["bitfinex","ETHUSD",1735850871628,1.91725628,3459.9,3459.6,2.89046]
["bitfinex","ETHUSD",1735850871917,0.71684694,3459.9,3459.6,2.89046]
["bitfinex","ETHUSD",1735850872064,0.71684694,3459.9,3459.6,3.179506]
["bitfinex","ETHUSD",1735850873166,1.20040934,3460.2,3459.7,2.8904]
["bitfinex","ETHUSD",1735850874200,1.20040934,3460.3,3459.7,2.8904]
["bitfinex","ETHUSD",1735850874769,0.7862,3460.2,3459.7,2.8904]
["bitfinex","ETHUSD",1735850878903,0.7862,3460.2,3459.6,0.289046]
["bitfinex","ETHUSD",1735850878904,0.7862,3460.2,3459.5,2.89059]
["bitfinex","ETHUSD",1735850880325,0.819,3460.1,3458.8,0.33031561]
["bitfinex","ETHUSD",1735850880489,0.819,3459.8,3458.7,0.769]
["bitfinex","ETHUSD",1735850880676,0.819,3459.8,3459.0,2.89097]
["bitfinex","ETHUSD",1735850880872,0.819,3459.8,3459.2,0.58509929]
["bitfinex","ETHUSD",1735850883276,0.819,3459.8,3459.6,2.89047]
["bitfinex","ETHUSD",1735850883480,1.20040934,3460.0,3459.6,2.89046]
["bitfinex","ETHUSD",1735850883676,1.20040934,3460.0,3459.7,2.89041]
["bitfinex","ETHUSD",1735850885260,0.819,3460.3,3459.6,0.289046]
["bitfinex","ETHUSD",1735850885553,0.819,3460.3,3460.0,2.89016]
["bitfinex","ETHUSD",1735850887046,0.819,3460.3,3459.8,0.57635869]
["bitfinex","ETHUSD",1735850887047,0.819,3460.3,3459.8,3.46666869]
["bitfinex","ETHUSD",1735850887692,1.20040934,3460.6,3459.9,2.89025]
["bitfinex","ETHUSD",1735850887895,0.7704,3460.7,3460.4,2.88976]
["bitfinex","ETHUSD",1735850887896,1.97080934,3460.7,3460.4,2.88976]
["bitfinex","ETHUSD",1735850888533,0.7704,3460.7,3460.4,2.88976]
["bitfinex","ETHUSD",1735850888956,5.24,3461.8,3460.4,2.88976]
["bitfinex","ETHUSD",1735850888957,0.7704,3461.3,3460.4,2.72974255]
["bitfinex","ETHUSD",1735850889105,0.7704,3461.3,3460.8,2.88946]
["bitfinex","ETHUSD",1735850891414,0.7704,3461.3,3460.6,0.56609834]
["bitfinex","ETHUSD",1735850891415,0.7704,3461.3,3460.6,3.45569834]
["bitfinex","ETHUSD",1735850891599,0.7704,3461.3,3460.7,2.88958]
["bitfinex","ETHUSD",1735850892345,0.7704,3461.3,3461.1,2.88922]
["bitfinex","ETHUSD",1735850892560,0.7581,3461.6,3461.2,0.288922]
["bitfinex","ETHUSD",1735850892763,1.20283946,3461.8,3461.7,2.88875]
["bitfinex","ETHUSD",1735850893917,0.8268,3462.3,3461.5,3.0]
["bitfinex","ETHUSD",1735850894132,0.8268,3462.3,3461.8,2.88865]
["bitfinex","ETHUSD",1735850895054,0.8268,3462.3,3461.8,3.4756179]
["bitfinex","ETHUSD",1735850895816,0.8268,3462.3,3462.0,2.88848]
["bitfinex","ETHUSD",1735850896028,0.7774,3462.9,3462.0,2.88848]
["bitfinex","ETHUSD",1735850896573,0.7774,3462.9,3461.8,1.78848826]
["bitfinex","ETHUSD",1735850896733,0.7774,3462.9,3462.1,2.88841]
["bitfinex","ETHUSD",1735850897671,0.7774,3462.9,3461.9,2.88856]
["bitfinex","ETHUSD",1735850897823,0.666499,3462.8,3461.9,2.88856]
["bitfinex","ETHUSD",1735850898187,0.7974,3462.7,3461.9,2.88856]
["bitfinex","ETHUSD",1735850898475,0.7974,3462.7,3462.0,2.88846]
["bitfinex","ETHUSD",1735850898678,0.7974,3462.7,3461.8,1.78848826]
["bitfinex","ETHUSD",1735850898822,0.7974,3462.7,3461.8,4.67714826]
["bitfinex","ETHUSD",1735850899014,0.7974,3462.6,3461.5,3.70944]
["bitfinex","ETHUSD",1735850899217,0.7974,3462.6,3461.2,0.288922]
["bitfinex","ETHUSD",1735850899218,3.68555,3462.5,3461.3,2.88905]
["bitfinex","ETHUSD",1735850899418,2.88817,3462.4,3461.3,2.88905]
["bitfinex","ETHUSD",1735850899670,3.68565,3462.3,3461.3,2.88905]
["bitfinex","ETHUSD",1735850899974,0.7974,3462.2,3461.4,0.57146658]
["bitfinex","ETHUSD",1735850901438,0.7974,3462.2,3461.6,2.88883]
["bitfinex","ETHUSD",1735850901941,0.7974,3462.2,3461.6,2.88875]
["bitfinex","ETHUSD",1735850902292,0.7974,3462.2,3461.4,0.57146658]
["bitfinex","ETHUSD",1735850902441,0.7974,3462.2,3461.7,2.88874]
["bitfinex","ETHUSD",1735850902794,0.7974,3462.2,3461.8,2.88863]
["bitfinex","ETHUSD",1735850902945,3.0,3462.8,3461.4,3.46042658]
["bitfinex","ETHUSD",1735850902946,0.7886,3462.4,3462.1,2.88841]
["bitfinex","ETHUSD",1735850903562,0.7886,3463.1,3461.7,3.48784255]
["bitfinex","ETHUSD",1735850903743,0.7886,3463.1,3462.3,2.8882]
["bitfinex","ETHUSD",1735850903954,0.7886,3463.1,3462.1,2.88834]
["bitfinex","ETHUSD",1735850904568,0.7864,3463.0,3462.1,2.88834]
["bitfinex","ETHUSD",1735850904767,0.3674,3462.9,3462.1,2.88834]
["bitfinex","ETHUSD",1735850906642,0.7632,3462.8,3461.4,1.38066658]
["bitfinex","ETHUSD",1735850906875,0.3674,3462.9,3461.4,1.38066658]
["bitfinex","ETHUSD",1735850906876,0.7632,3462.6,3461.6,2.88876]
["bitfinex","ETHUSD",1735850907078,0.7632,3462.6,3461.4,1.38066658]
["bitfinex","ETHUSD",1735850907279,3.65152,3462.3,3461.3,2.88907]
["bitfinex","ETHUSD",1735850907487,0.7632,3462.1,3461.3,2.88907]
["bitfinex","ETHUSD",1735850908263,0.7632,3462.1,3461.0,3.0]
["bitfinex","ETHUSD",1735850908567,0.7632,3462.1,3461.1,2.88923]
["bitfinex","ETHUSD",1735850908763,0.7632,3462.1,3460.9,0.783]
["bitfinex","ETHUSD",1735850908764,2.88859,3461.9,3460.9,3.48176278]
["bitfinex","ETHUSD",1735850909099,0.7915,3461.8,3461.0,2.88932]
["bitfinex","ETHUSD",1735850909972,0.7915,3461.8,3461.1,2.88924]
["bitfinex","ETHUSD",1735850910738,0.8247,3461.6,3460.6,2.88959]
["bitfinex","ETHUSD",1735850911002,0.8247,3461.6,3460.5,0.7717]
["bitfinex","ETHUSD",1735850911290,0.8247,3461.6,3460.8,0.59156297]
["bitfinex","ETHUSD",1735850911541,0.8247,3461.6,3460.9,2.88941]
["bitfinex","ETHUSD",1735850913398,0.8247,3461.6,3461.0,2.88932]
["bitfinex","ETHUSD",1735850914604,0.8247,3461.6,3460.8,0.59156297]
["bitfinex","ETHUSD",1735850915049,0.8247,3461.6,3460.8,3.48104297]
["bitfinex","ETHUSD",1735850915246,0.8247,3461.6,3460.8,38.48104297]
["bitfinex","ETHUSD",1735850915807,0.7581,3461.5,3460.8,35.0]
["bitfinex","ETHUSD",1735850916353,0.7581,3461.5,3460.5,2.88972]
["bitfinex","ETHUSD",1735850916554,0.7581,3461.5,3460.2,5.37512283]
["bitfinex","ETHUSD",1735850916871,0.7581,3461.5,3460.3,35.0]
["bitfinex","ETHUSD",1735850917273,0.7581,3461.5,3460.7,2.88955]
["bitfinex","ETHUSD",1735850917479,0.7581,3461.5,3460.7,3.23692488]
["bitfinex","ETHUSD",1735850917891,0.7581,3461.5,3460.8,35.0]
["bitfinex","ETHUSD",1735850919091,0.7581,3461.5,3460.7,3.23692488]
["bitfinex","ETHUSD",1735850919296,0.7581,3461.5,3460.7,2.88955]
["bitfinex","ETHUSD",1735850919782,0.7581,3461.5,3460.6,2.88966]
["bitfinex","ETHUSD",1735850920311,0.7998,3461.4,3460.5,0.58419879]
["bitfinex","ETHUSD",1735850920627,0.8256,3461.2,3460.3,2.88991]
["bitfinex","ETHUSD",1735850920969,0.8256,3461.2,3460.4,2.88981]
["bitfinex","ETHUSD",1735850922201,0.8256,3461.2,3460.5,2.88973]
["bitfinex","ETHUSD",1735850922517,0.7949,3460.9,3460.2,1.62262283]
["bitfinex","ETHUSD",1735850926321,0.7949,3460.9,3460.2,4.51258283]
["bitfinex","ETHUSD",1735850926517,0.7949,3460.9,3460.4,2.88979]
["bitfinex","ETHUSD",1735850926686,0.7949,3460.9,3460.3,0.7714]
["bitfinex","ETHUSD",1735850927018,0.7949,3460.9,3460.4,0.29692951]
["bitfinex","ETHUSD",1735850928567,0.7949,3460.9,3460.5,2.88973]
["bitfinex","ETHUSD",1735850929618,0.7949,3460.9,3460.3,3.66132]
["bitfinex","ETHUSD",1735850929768,0.7949,3460.9,3460.2,4.51262283]
["bitfinex","ETHUSD",1735850930116,0.7949,3460.9,3460.3,2.88989]
["bitfinex","ETHUSD",1735850932026,0.7949,3460.9,3460.4,2.8898]
["bitfinex","ETHUSD",1735850932723,0.7949,3460.9,3460.5,2.88973]
["bitfinex","ETHUSD",1735850933715,0.7949,3460.9,3460.3,3.67165277]
["bitfinex","ETHUSD",1735850934119,0.7949,3460.9,3460.5,2.88972]
["bitfinex","ETHUSD",1735850934521,0.7949,3460.9,3460.3,3.67165277]
["bitfinex","ETHUSD",1735850934827,0.7949,3460.9,3460.2,1.62262283]
["bitfinex","ETHUSD",1735850940423,0.7949,3460.9,3460.2,4.51261283]
["bitfinex","ETHUSD",1735850940732,0.7949,3460.9,3460.5,2.88973]
["bitfinex","ETHUSD",1735850941079,0.7949,3460.9,3460.8,2.8895]
["bitfinex","ETHUSD",1735850941274,0.7901,3461.2,3460.5,0.8005]
["bitfinex","ETHUSD",1735850941511,0.7901,3461.2,3460.6,0.64200726]
["bitfinex","ETHUSD",1735850941681,1.99113139,3461.4,3461.0,2.88931]
["bitfinex","ETHUSD",1735850941873,1.99113139,3461.4,3460.6,3.37174981]
["bitfinex","ETHUSD",1735850942079,1.99113139,3461.4,3460.9,2.88937]
["bitfinex","ETHUSD",1735850942274,1.99113139,3461.4,3460.8,0.5828945]
["bitfinex","ETHUSD",1735850942471,1.99113139,3461.4,3460.8,1.07439268]
["bitfinex","ETHUSD",1735850942708,1.99113139,3461.4,3460.9,2.88941]
["bitfinex","ETHUSD",1735850943232,0.7901,3461.4,3460.9,2.88941]
["bitfinex","ETHUSD",1735850943375,0.7901,3461.4,3461.0,2.88925]
["bitfinex","ETHUSD",1735850943575,0.7901,3461.4,3461.1,2.88923]
["bitfinex","ETHUSD",1735850943776,0.7901,3461.4,3461.2,2.88915]
["bitfinex","ETHUSD",1735850944029,0.7901,3461.7,3461.3,3.177965]
["bitfinex","ETHUSD",1735850945927,0.7901,3461.7,3461.3,0.288915]
["bitfinex","ETHUSD",1735850946232,0.7901,3461.7,3461.0,3.68982]
["bitfinex","ETHUSD",1735850946380,0.7901,3461.7,3461.0,2.88932]
["bitfinex","ETHUSD",1735850946582,0.7901,3461.7,3460.8,0.5828945]
["bitfinex","ETHUSD",1735850946583,0.7901,3461.7,3460.8,3.4723245]
["bitfinex","ETHUSD",1735850946779,0.7901,3461.7,3461.0,2.88926]
["bitfinex","ETHUSD",1735850947020,0.7901,3461.7,3460.8,0.5828945]
["bitfinex","ETHUSD",1735850947221,0.7901,3461.7,3461.2,2.8891]
["bitfinex","ETHUSD",1735850948234,0.7901,3461.7,3461.0,2.8893]
["bitfinex","ETHUSD",1735850948413,0.7901,3461.7,3460.8,0.5828945]
["bitfinex","ETHUSD",1735850948414,0.7901,3461.7,3460.8,3.4723245]
["bitfinex","ETHUSD",1735850948724,0.7901,3461.7,3460.9,2.88938]
["bitfinex","ETHUSD",1735850949523,0.7901,3461.7,3461.0,2.88933]
["bitfinex","ETHUSD",1735850950637,0.99666677,3461.6,3460.8,3.4723545]
["bitfinex","ETHUSD",1735850950928,0.99666677,3461.6,3460.9,1.04851443]
["bitfinex","ETHUSD",1735850951080,0.99666677,3461.6,3461.0,2.88927]
["bitfinex","ETHUSD",1735850952328,0.99666677,3461.6,3461.1,2.88922]
["bitfinex","ETHUSD",1735850952734,0.99666677,3461.6,3460.9,1.04851443]
["bitfinex","ETHUSD",1735850953000,0.99666677,3461.6,3461.4,2.88892]
["bitfinex","ETHUSD",1735850953116,0.99666677,3461.6,3461.5,2.88892]
["bitfinex","ETHUSD",1735850953507,0.99666677,3461.6,3461.4,3.257982]
["bitfinex","ETHUSD",1735850953839,0.99666677,3461.6,3461.5,2.88892]
["bitfinex","ETHUSD",1735850954190,1.20103139,3461.8,3461.4,0.368992]
["bitfinex","ETHUSD",1735850954191,0.99666677,3461.8,3461.4,0.368992]
["bitfinex","ETHUSD",1735850954397,0.99666677,3461.8,3461.1,2.88921]
["bitfinex","ETHUSD",1735850954754,0.99666677,3461.8,3461.2,2.88914]
["bitfinex","ETHUSD",1735850955248,3.69404574,3461.8,3461.2,2.88914]
["bitfinex","ETHUSD",1735850955542,3.69404574,3461.8,3460.9,4.84951443]
["bitfinex","ETHUSD",1735850955830,3.69404574,3461.8,3461.1,2.88922]
["bitfinex","ETHUSD",1735850956044,4.61456802,3461.8,3460.9,3.69039]
["bitfinex","ETHUSD",1735850956189,0.8212,3461.7,3460.9,2.88939]
["bitfinex","ETHUSD",1735850956606,0.8212,3461.7,3461.0,2.88933]
["bitfinex","ETHUSD",1735850957841,2.69737897,3461.6,3461.0,2.88933]
["bitfinex","ETHUSD",1735850958005,3.69404574,3461.6,3461.0,2.88933]
["bitfinex","ETHUSD",1735850958898,3.69404574,3461.6,3461.1,2.88923]
["bitfinex","ETHUSD",1735850959084,2.19769816,3461.5,3461.1,2.88923]
["bitfinex","ETHUSD",1735850959635,2.19769816,3461.5,3461.2,2.88916]
["bitfinex","ETHUSD",1735850960235,3.69404574,3461.6,3461.2,2.88916]
["bitfinex","ETHUSD",1735850960388,3.69404574,3461.6,3461.0,2.88925]
["bitfinex","ETHUSD",1735850960599,3.69404574,3461.6,3461.0,3.52541845]
["bitfinex","ETHUSD",1735850961000,3.69404574,3461.6,3461.1,0.7508]
["bitfinex","ETHUSD",1735850961202,3.69404574,3461.6,3461.2,2.88909]
["bitfinex","ETHUSD",1735850962016,3.69404574,3461.6,3461.3,2.88908]
["bitfinex","ETHUSD",1735850962414,0.99666677,3461.6,3461.1,3.64002]
["bitfinex","ETHUSD",1735850962654,0.99666677,3461.6,3461.1,3.66407529]
["bitfinex","ETHUSD",1735850963648,2.02223139,3461.7,3461.1,3.66407529]
["bitfinex","ETHUSD",1735850963953,2.02223139,3461.7,3461.1,0.77485529]
["bitfinex","ETHUSD",1735850964279,2.02223139,3461.7,3460.8,1.3368945]
["bitfinex","ETHUSD",1735850964953,2.02223139,3461.7,3461.2,2.88916]
["bitfinex","ETHUSD",1735850965101,0.99666677,3461.6,3461.2,2.88916]
["bitfinex","ETHUSD",1735850965850,0.99666677,3461.6,3461.5,0.56896386]
["bitfinex","ETHUSD",1735850966220,0.8212,3461.7,3461.5,0.56896386]
["bitfinex","ETHUSD",1735850967404,2.02223139,3461.7,3461.5,0.56896386]
["bitfinex","ETHUSD",1735850968698,0.99745511,3461.6,3461.5,0.56896386]
["bitfinex","ETHUSD",1735850969515,0.8212,3461.7,3461.5,0.56896386]
["bitfinex","ETHUSD",1735850970653,2.02223139,3461.7,3461.2,2.88913]
["bitfinex","ETHUSD",1735850970805,2.02223139,3461.7,3461.2,3.45101726]
["bitfinex","ETHUSD",1735850971358,2.02223139,3461.7,3461.2,2.88913]
["bitfinex","ETHUSD",1735850972060,0.99758841,3461.6,3461.2,2.88913]
["bitfinex","ETHUSD",1735850972459,0.99758841,3461.6,3461.3,0.57353455]
["bitfinex","ETHUSD",1735850973035,0.99758841,3461.6,3461.3,3.46261455]
["bitfinex","ETHUSD",1735850973765,0.99758841,3461.6,3461.3,2.88908]
["bitfinex","ETHUSD",1735850974070,0.99758841,3461.6,3461.1,2.88922]
["bitfinex","ETHUSD",1735850974217,0.99758841,3461.6,3461.0,2.88933]
["bitfinex","ETHUSD",1735850974417,0.7554,3461.5,3460.5,0.7901]
["bitfinex","ETHUSD",1735850974671,0.7554,3461.5,3460.7,2.8895]
["bitfinex","ETHUSD",1735850974966,0.7554,3461.5,3460.8,0.59067212]
["bitfinex","ETHUSD",1735850975321,3.69503502,3461.4,3460.8,3.48013212]
["bitfinex","ETHUSD",1735850976464,2.1986198,3461.3,3460.8,3.48013212]
["bitfinex","ETHUSD",1735850977621,0.99758841,3461.3,3460.8,3.48013212]
["bitfinex","ETHUSD",1735850978775,0.7607,3461.2,3460.8,3.48013212]
["bitfinex","ETHUSD",1735850979065,1.75828841,3461.2,3460.8,3.48013212]
["bitfinex","ETHUSD",1735850980140,0.99758841,3461.1,3460.8,3.48013212]
["bitfinex","ETHUSD",1735850980682,0.99758841,3461.1,3460.8,0.59067212]
["bitfinex","ETHUSD",1735850981440,0.99758841,3461.1,3460.8,3.48010212]
["bitfinex","ETHUSD",1735850982656,0.7607,3461.2,3460.8,0.59067212]
["bitfinex","ETHUSD",1735850984261,2.69786872,3461.1,3460.8,0.59067212]
["bitfinex","ETHUSD",1735850984458,0.8122,3461.0,3460.3,2.88988]
["bitfinex","ETHUSD",1735850985187,3.69596334,3460.9,3460.4,2.88982]
["bitfinex","ETHUSD",1735850985672,3.69596334,3460.9,3460.3,0.565928]
["bitfinex","ETHUSD",1735850986077,3.69596334,3460.9,3460.3,3.455808]
["bitfinex","ETHUSD",1735850986280,3.69596334,3460.8,3460.3,3.455808]
["bitfinex","ETHUSD",1735850987392,0.7935,3460.7,3460.2,1.62262283]
["bitfinex","ETHUSD",1735850987560,4.48946334,3460.7,3460.2,1.62262283]
["bitfinex","ETHUSD",1735850988439,4.48946334,3460.7,3460.2,2.20984546]
["bitfinex","ETHUSD",1735850988991,1.20103139,3460.5,3460.2,5.09982546]
["bitfinex","ETHUSD",1735850989146,1.20103139,3460.5,3460.4,2.88983]
["bitfinex","ETHUSD",1735850989960,3.69596334,3460.6,3460.5,2.88975]
["bitfinex","ETHUSD",1735850990997,1.80154708,3460.8,3460.3,0.8073]
["bitfinex","ETHUSD",1735850990998,2.49493195,3460.8,3460.6,2.88964]
["bitfinex","ETHUSD",1735850992007,1.99453139,3460.9,3460.6,2.88964]
["bitfinex","ETHUSD",1735850992008,0.7935,3460.9,3460.6,2.88964]
["bitfinex","ETHUSD",1735850992898,1.20103139,3461.0,3460.8,2.8895]
["bitfinex","ETHUSD",1735850993109,1.20103139,3461.0,3460.9,2.88942]
["bitfinex","ETHUSD",1735850993550,1.20103139,3461.0,3460.9,3.68392]
["bitfinex","ETHUSD",1735850994531,0.99589872,3461.2,3461.1,2.88925]
["bitfinex","ETHUSD",1735850996201,2.19693011,3461.4,3461.1,2.88925]
["bitfinex","ETHUSD",1735850996612,2.19693011,3461.4,3460.9,0.7945]
["bitfinex","ETHUSD",1735850996893,2.19693011,3461.4,3460.9,3.6839]
["bitfinex","ETHUSD",1735850997135,2.19693011,3461.4,3460.6,3.37241081]
["bitfinex","ETHUSD",1735850997253,2.19693011,3461.4,3460.9,0.59205633]
["bitfinex","ETHUSD",1735850997453,2.96479283,3461.4,3460.9,0.59205633]
["bitfinex","ETHUSD",1735850997653,3.25773433,3461.4,3460.9,0.59205633]
["bitfinex","ETHUSD",1735850997952,0.7914,3461.3,3460.9,0.59205633]
["bitfinex","ETHUSD",1735850998708,1.20103139,3461.1,3460.9,0.59205633]
["bitfinex","ETHUSD",1735851000006,3.690903,3461.2,3460.9,0.59205633]
["bitfinex","ETHUSD",1735851000204,3.690903,3461.2,3461.1,2.88925]
["bitfinex","ETHUSD",1735851000414,3.690903,3461.2,3461.1,5.61899255]
["bitfinex","ETHUSD",1735851000619,3.690903,3461.2,3461.1,6.42839255]
["bitfinex","ETHUSD",1735851000793,3.690903,3461.2,3461.1,9.42839255]
["bitfinex","ETHUSD",1735851001153,2.9536741,3461.2,3461.1,9.42839255]
["bitfinex","ETHUSD",1735851001359,2.9536741,3461.2,3461.1,10.3362682]
["bitfinex","ETHUSD",1735851001665,3.60309417,3462.0,3461.7,2.88875]
["bitfinex","ETHUSD",1735851001666,0.46380249,3461.8,3461.7,2.88875]
["bitfinex","ETHUSD",1735851001881,0.46380249,3461.8,3461.7,3.68965]
["bitfinex","ETHUSD",1735851003166,0.46380249,3461.8,3461.7,6.68965]
["bitfinex","ETHUSD",1735851003674,0.99622159,3462.2,3461.7,6.68965]
["bitfinex","ETHUSD",1735851003971,0.99622159,3462.2,3462.1,8.61816255]
["bitfinex","ETHUSD",1735851004326,0.99622159,3462.2,3462.1,9.39756255]
["bitfinex","ETHUSD",1735851005780,0.7943,3463.0,3462.6,2.888]
["bitfinex","ETHUSD",1735851006125,0.7943,3463.0,3462.1,6.50914255]
["bitfinex","ETHUSD",1735851006326,0.7943,3463.0,3462.8,2.88783]
["bitfinex","ETHUSD",1735851006527,2.61934708,3463.3,3462.8,2.88783]
["bitfinex","ETHUSD",1735851006722,2.61934708,3463.3,3462.8,0.8041]
["bitfinex","ETHUSD",1735851006723,1.80154708,3463.3,3462.8,0.8041]
["bitfinex","ETHUSD",1735851006961,1.80154708,3463.3,3462.9,2.88767]
["bitfinex","ETHUSD",1735851007175,1.80154708,3463.3,3462.4,0.8041]
["bitfinex","ETHUSD",1735851007376,1.80154708,3463.3,3462.2,0.34815563]
["bitfinex","ETHUSD",1735851007377,0.7553,3463.2,3462.2,0.34815563]
["bitfinex","ETHUSD",1735851007527,0.7553,3463.2,3462.6,2.88797]
["bitfinex","ETHUSD",1735851007729,0.7553,3463.2,3462.2,3.0]
["bitfinex","ETHUSD",1735851007958,0.7553,3463.2,3462.1,6.69251]
["bitfinex","ETHUSD",1735851008232,0.7553,3463.2,3462.5,2.88807]
["bitfinex","ETHUSD",1735851008771,0.7553,3463.2,3462.4,0.56989647]
["bitfinex","ETHUSD",1735851008928,0.7553,3463.2,3462.6,2.88792]
["bitfinex","ETHUSD",1735851010239,0.7553,3463.2,3462.4,0.56989647]
["bitfinex","ETHUSD",1735851010474,0.7553,3463.2,3462.4,3.45803647]
["bitfinex","ETHUSD",1735851010644,0.8012,3463.0,3462.0,2.88844]
["bitfinex","ETHUSD",1735851011203,0.8012,3463.0,3461.8,3.71064]
["bitfinex","ETHUSD",1735851011204,0.02568532,3462.9,3462.3,2.88824]
["bitfinex","ETHUSD",1735851012448,0.02568532,3462.9,3462.0,3.30269957]
["bitfinex","ETHUSD",1735851012648,0.02568532,3462.9,3462.3,2.88817]
["bitfinex","ETHUSD",1735851013473,0.02568532,3462.9,3462.3,2.8882]
["bitfinex","ETHUSD",1735851013800,0.02568532,3462.9,3462.0,6.19112957]
["bitfinex","ETHUSD",1735851013985,0.02568532,3462.9,3462.4,0.822]
["bitfinex","ETHUSD",1735851014181,0.02568532,3462.9,3462.3,2.88819]
["bitfinex","ETHUSD",1735851014585,0.8012,3462.8,3462.0,0.57295702]
["bitfinex","ETHUSD",1735851014753,0.8012,3462.8,3461.9,2.88856]
["bitfinex","ETHUSD",1735851015099,2.88774,3463.0,3462.0,2.88848]
["bitfinex","ETHUSD",1735851015100,0.79514863,3462.7,3462.0,2.88848]
["bitfinex","ETHUSD",1735851015250,0.79514863,3462.7,3462.1,2.88839]
["bitfinex","ETHUSD",1735851016105,0.79514863,3462.7,3461.7,5.61849255]
["bitfinex","ETHUSD",1735851016255,0.79514863,3462.7,3461.9,2.88855]
["bitfinex","ETHUSD",1735851016801,0.79514863,3462.7,3462.0,2.88847]
["bitfinex","ETHUSD",1735851017797,0.79514863,3462.7,3462.0,3.47744706]
["bitfinex","ETHUSD",1735851018211,0.79514863,3462.7,3462.0,0.58897706]
["bitfinex","ETHUSD",1735851018360,0.79514863,3462.7,3462.4,2.8881]
["bitfinex","ETHUSD",1735851018558,0.7678,3462.7,3462.1,2.88842]
["bitfinex","ETHUSD",1735851018806,0.02716213,3462.6,3462.4,2.88809]
["bitfinex","ETHUSD",1735851018992,0.7678,3462.7,3462.4,2.88809]
["bitfinex","ETHUSD",1735851019300,1.20114009,3463.3,3462.3,3.52054255]
["bitfinex","ETHUSD",1735851019498,0.85679389,3463.2,3462.8,2.88775]
["bitfinex","ETHUSD",1735851019701,0.8295,3463.2,3462.9,2.88767]
["bitfinex","ETHUSD",1735851019902,0.8295,3463.6,3463.0,2.88763]
["bitfinex","ETHUSD",1735851021901,0.02721115,3463.5,3463.0,2.88763]
["bitfinex","ETHUSD",1735851022476,0.02721115,3463.5,3463.1,2.88756]
["bitfinex","ETHUSD",1735851023589,0.02721115,3463.5,3462.8,0.7942]
["bitfinex","ETHUSD",1735851023775,0.02721115,3463.5,3463.2,2.88749]
["bitfinex","ETHUSD",1735851023975,0.8295,3463.6,3463.2,2.88749]
["bitfinex","ETHUSD",1735851024743,0.8127,3464.1,3463.3,2.88734]
["bitfinex","ETHUSD",1735851024912,0.669929,3464.0,3463.3,2.88734]
["bitfinex","ETHUSD",1735851025572,0.669929,3464.0,3463.1,2.88755]
["bitfinex","ETHUSD",1735851025777,0.7647,3463.9,3463.1,2.88755]
["bitfinex","ETHUSD",1735851026313,0.7647,3463.9,3462.9,2.72974255]
["bitfinex","ETHUSD",1735851026480,0.7647,3463.9,3463.3,2.88738]
["bitfinex","ETHUSD",1735851027186,1.429838,3463.9,3463.3,2.88738]
["bitfinex","ETHUSD",1735851027887,1.429838,3463.9,3462.9,2.88775]
["bitfinex","ETHUSD",1735851028087,0.7647,3463.9,3463.3,2.8874]
["bitfinex","ETHUSD",1735851029119,0.7647,3463.9,3463.1,2.88754]
["bitfinex","ETHUSD",1735851029466,0.7647,3463.9,3463.2,2.88746]
["bitfinex","ETHUSD",1735851030603,0.8102,3463.7,3462.8,2.88777]
["bitfinex","ETHUSD",1735851030771,0.8102,3463.5,3462.5,2.88806]
["bitfinex","ETHUSD",1735851030970,0.8102,3463.5,3462.2,1.38511396]
["bitfinex","ETHUSD",1735851030971,2.88734,3463.4,3462.3,2.88822]
["bitfinex","ETHUSD",1735851031175,0.7915,3463.0,3462.1,3.46155521]
["bitfinex","ETHUSD",1735851031394,0.7915,3463.0,3462.1,2.8884]
["bitfinex","ETHUSD",1735851031563,1.44362426,3463.0,3462.1,2.8884]
["bitfinex","ETHUSD",1735851032314,0.7915,3462.9,3461.9,2.88857]
["bitfinex","ETHUSD",1735851032525,0.7915,3462.6,3461.7,2.88874]
["bitfinex","ETHUSD",1735851032829,0.7915,3462.6,3461.7,3.47119913]
["bitfinex","ETHUSD",1735851032830,0.06087496,3462.5,3461.7,3.47119913]
["bitfinex","ETHUSD",1735851033326,0.06087496,3462.5,3461.7,2.88874]
["bitfinex","ETHUSD",1735851033625,0.73491046,3462.5,3461.7,2.88874]
["bitfinex","ETHUSD",1735851037037,0.06087496,3462.5,3461.8,2.88863]
["bitfinex","ETHUSD",1735851037355,0.7915,3462.6,3462.0,2.8885]
["bitfinex","ETHUSD",1735851037561,0.06064908,3462.5,3462.0,2.8885]
["bitfinex","ETHUSD",1735851037859,0.7915,3462.6,3462.0,2.8885]
["bitfinex","ETHUSD",1735851038510,0.06039574,3462.5,3462.0,2.8885]
["bitfinex","ETHUSD",1735851039213,0.7915,3462.6,3461.6,0.57956765]
["bitfinex","ETHUSD",1735851039447,6.40926255,3462.6,3461.6,0.57956765]
["bitfinex","ETHUSD",1735851039792,0.70147333,3462.5,3461.6,3.46836765]
["bitfinex","ETHUSD",1735851040663,0.70147333,3462.5,3461.6,0.57956765]
["bitfinex","ETHUSD",1735851040951,0.06054707,3462.5,3461.7,2.88874]
["bitfinex","ETHUSD",1735851042211,0.8096,3462.4,3461.7,2.88874]
["bitfinex","ETHUSD",1735851042652,0.06051702,3462.3,3461.7,2.88874]
["bitfinex","ETHUSD",1735851043835,0.06051702,3462.3,3461.6,0.57956765]
["bitfinex","ETHUSD",1735851044506,0.06051702,3462.3,3461.5,2.88891]
["bitfinex","ETHUSD",1735851044708,0.7869,3462.2,3461.4,0.57577097]
["bitfinex","ETHUSD",1735851044903,0.84734651,3462.1,3460.8,0.7959]
["bitfinex","ETHUSD",1735851045108,2.88853,3462.0,3460.9,2.88934]
["bitfinex","ETHUSD",1735851045406,0.84174036,3461.9,3460.9,2.88934]
["bitfinex","ETHUSD",1735851045647,0.7815,3461.8,3460.7,2.88955]
["bitfinex","ETHUSD",1735851045955,0.8291,3461.6,3460.7,2.88955]
["bitfinex","ETHUSD",1735851046162,0.05995082,3461.5,3460.7,2.88955]
["bitfinex","ETHUSD",1735851046707,0.8291,3461.4,3460.7,2.88955]
["bitfinex","ETHUSD",1735851046908,0.05964998,3461.3,3460.7,2.88955]
["bitfinex","ETHUSD",1735851048172,0.82149125,3461.4,3460.7,2.88955]
["bitfinex","ETHUSD",1735851050727,0.05795119,3461.3,3460.7,2.88955]
["bitfinex","ETHUSD",1735851050924,0.05795119,3461.3,3460.8,2.88947]
["bitfinex","ETHUSD",1735851051792,0.05795119,3461.3,3461.2,2.88917]
["bitfinex","ETHUSD",1735851052277,0.8146,3461.7,3461.2,2.88917]
["bitfinex","ETHUSD",1735851052465,0.0579126,3461.3,3461.2,2.88917]
["bitfinex","ETHUSD",1735851052663,0.8146,3461.7,3461.2,2.88917]
["bitfinex","ETHUSD",1735851053160,0.8146,3461.7,3460.8,5.61919255]
["bitfinex","ETHUSD",1735851053161,0.8146,3461.7,3460.9,2.8894]
["bitfinex","ETHUSD",1735851053361,0.05793468,3461.6,3460.9,2.8894]
["bitfinex","ETHUSD",1735851053580,0.05793468,3461.6,3460.9,3.47688098]
["bitfinex","ETHUSD",1735851053879,0.05793468,3461.6,3460.9,0.58748098]
["bitfinex","ETHUSD",1735851054051,0.8091,3461.5,3460.9,0.58748098]
["bitfinex","ETHUSD",1735851054246,0.8091,3461.5,3461.3,0.57121197]
["bitfinex","ETHUSD",1735851054485,0.05795354,3461.4,3461.3,0.57121197]
["bitfinex","ETHUSD",1735851054654,0.05795354,3461.4,3460.7,0.58318698]
["bitfinex","ETHUSD",1735851054868,0.05795354,3461.4,3460.7,3.47276698]
["bitfinex","ETHUSD",1735851055215,0.8091,3461.3,3460.7,3.47276698]
["bitfinex","ETHUSD",1735851055711,0.05764141,3461.2,3461.1,0.57184852]
["bitfinex","ETHUSD",1735851056020,0.8091,3461.3,3461.1,0.57184852]
["bitfinex","ETHUSD",1735851056303,0.05766116,3461.2,3461.1,0.57184852]
["bitfinex","ETHUSD",1735851056671,0.8091,3461.3,3461.1,0.57184852]
["bitfinex","ETHUSD",1735851056986,0.05756104,3461.2,3461.1,0.57184852]
["bitfinex","ETHUSD",1735851057374,0.8091,3461.3,3461.1,0.57184852]
["bitfinex","ETHUSD",1735851057903,0.05752823,3461.2,3461.1,0.57184852]
["bitfinex","ETHUSD",1735851058401,0.8091,3461.3,3461.1,0.57184852]
["bitfinex","ETHUSD",1735851058793,0.05752823,3461.2,3461.1,0.57184852]
["bitfinex","ETHUSD",1735851059303,0.8091,3461.3,3461.1,0.57184852]
["bitfinex","ETHUSD",1735851059510,0.05752823,3461.2,3461.1,0.57184852]
["bitfinex","ETHUSD",1735851059811,0.8091,3461.3,3461.1,0.57184852]
["bitfinex","ETHUSD",1735851059964,0.0575173,3461.2,3461.1,0.57184852]
["bitfinex","ETHUSD",1735851060166,0.8091,3461.3,3461.1,0.57184852]
["bitfinex","ETHUSD",1735851060361,0.0575173,3461.2,3461.1,0.57184852]
["bitfinex","ETHUSD",1735851060554,0.8091,3461.3,3461.1,0.57184852]
["bitfinex","ETHUSD",1735851060875,0.0575173,3461.2,3461.1,0.57184852]
["bitfinex","ETHUSD",1735851061071,0.0575173,3461.2,3460.8,2.88949]
["bitfinex","ETHUSD",1735851061274,0.8091,3461.3,3460.8,2.88949]
["bitfinex","ETHUSD",1735851061478,0.05750227,3461.1,3460.8,0.50823262]
["bitfinex","ETHUSD",1735851061677,0.0575173,3461.2,3461.0,2.88926]
["bitfinex","ETHUSD",1735851061894,0.7526,3461.5,3460.8,3.39766262]
["bitfinex","ETHUSD",1735851062203,0.05745052,3461.4,3460.8,0.50823262]
["bitfinex","ETHUSD",1735851062442,0.05745052,3461.4,3460.9,2.8894]
["bitfinex","ETHUSD",1735851062643,0.7526,3461.5,3460.9,2.8894]
["bitfinex","ETHUSD",1735851062941,0.05744506,3461.4,3460.9,2.8894]
["bitfinex","ETHUSD",1735851064009,0.05744506,3461.4,3461.0,2.88933]
["bitfinex","ETHUSD",1735851064213,0.05744506,3461.4,3461.0,3.22908626]
["bitfinex","ETHUSD",1735851064607,0.05744506,3461.4,3461.1,2.88925]
["bitfinex","ETHUSD",1735851064807,0.05744506,3461.4,3461.2,2.88915]
["bitfinex","ETHUSD",1735851065147,0.7526,3461.8,3461.2,2.88915]
["bitfinex","ETHUSD",1735851065313,0.05762198,3461.7,3461.2,2.88915]
["bitfinex","ETHUSD",1735851065650,0.05762198,3461.7,3461.3,0.40218063]
["bitfinex","ETHUSD",1735851065793,0.05762198,3461.7,3461.5,2.88884]
["bitfinex","ETHUSD",1735851065992,0.05762198,3461.7,3461.3,0.40218063]
["bitfinex","ETHUSD",1735851065993,0.8098,3462.0,3461.4,2.889]
["bitfinex","ETHUSD",1735851066449,0.05765153,3461.9,3461.4,2.889]
["bitfinex","ETHUSD",1735851067565,0.05765153,3461.9,3461.3,0.40218063]
["bitfinex","ETHUSD",1735851067770,0.8205,3461.8,3461.1,3.45339071]
["bitfinex","ETHUSD",1735851067980,0.05781404,3461.7,3461.1,3.45339071]
["bitfinex","ETHUSD",1735851068272,0.05781404,3461.7,3461.2,3.31377907]
["bitfinex","ETHUSD",1735851068653,0.05781404,3461.7,3461.3,2.88907]
["bitfinex","ETHUSD",1735851068831,0.05781404,3461.7,3461.2,0.42462907]
["bitfinex","ETHUSD",1735851069037,0.8205,3461.8,3461.2,0.42462907]
["bitfinex","ETHUSD",1735851069038,0.8205,3461.8,3461.5,2.88891]
["bitfinex","ETHUSD",1735851069534,0.05781294,3461.7,3461.6,3.65693]
["bitfinex","ETHUSD",1735851069734,1.20114009,3462.6,3461.6,4.29559726]
["bitfinex","ETHUSD",1735851069735,0.8065,3462.3,3461.6,4.29559726]
["bitfinex","ETHUSD",1735851069988,2.00764009,3462.6,3462.2,2.88833]
["bitfinex","ETHUSD",1735851070152,0.8065,3462.6,3462.2,2.88833]
["bitfinex","ETHUSD",1735851070677,1.20114009,3462.7,3462.2,0.8314]
["bitfinex","ETHUSD",1735851070977,1.20114009,3462.7,3462.4,2.8881]
["bitfinex","ETHUSD",1735851071117,1.20114009,3462.7,3462.6,2.888]
["bitfinex","ETHUSD",1735851071868,0.7804,3463.2,3462.6,2.888]
["bitfinex","ETHUSD",1735851072168,0.7804,3463.2,3462.5,0.37195]
["bitfinex","ETHUSD",1735851072501,0.7804,3463.2,3462.5,3.25999]
["bitfinex","ETHUSD",1735851072674,0.05855199,3463.1,3462.5,3.25999]
["bitfinex","ETHUSD",1735851073970,0.05855199,3463.1,3462.5,0.37195]
["bitfinex","ETHUSD",1735851074270,0.05855199,3463.1,3462.3,3.47863678]
["bitfinex","ETHUSD",1735851074828,0.05855199,3463.1,3462.4,2.88814]
["bitfinex","ETHUSD",1735851075140,0.05855199,3463.1,3462.5,2.88804]
["bitfinex","ETHUSD",1735851076276,0.05855199,3463.1,3462.6,2.88798]
["bitfinex","ETHUSD",1735851078342,0.05855199,3463.1,3462.7,2.88791]
["bitfinex","ETHUSD",1735851078682,0.05855199,3463.1,3462.7,3.176701]
["bitfinex","ETHUSD",1735851078888,0.05855199,3463.1,3462.9,2.88774]
["bitfinex","ETHUSD",1735851079256,0.7971,3463.5,3462.9,2.88774]
["bitfinex","ETHUSD",1735851079595,0.7971,3463.4,3462.3,4.25256678]
["bitfinex","ETHUSD",1735851079742,0.7971,3463.1,3462.0,0.7739]
["bitfinex","ETHUSD",1735851079942,0.7642,3462.7,3461.7,2.88872]
["bitfinex","ETHUSD",1735851080179,0.05838582,3462.6,3461.7,2.88872]
["bitfinex","ETHUSD",1735851080374,0.7642,3462.5,3461.7,2.88872]
["bitfinex","ETHUSD",1735851080543,0.05827761,3462.4,3461.8,0.58794781]
["bitfinex","ETHUSD",1735851081493,0.05827761,3462.4,3461.8,3.47656781]
["bitfinex","ETHUSD",1735851081695,0.05827761,3462.4,3461.9,2.88856]
["bitfinex","ETHUSD",1735851084470,0.05827761,3462.4,3461.8,3.80944387]
["bitfinex","ETHUSD",1735851084669,0.05827761,3462.4,3462.3,2.88825]
["bitfinex","ETHUSD",1735851084995,0.7711,3462.9,3462.4,2.88815]
["bitfinex","ETHUSD",1735851085213,0.0576502,3462.8,3462.5,2.88808]
["bitfinex","ETHUSD",1735851086208,0.0576502,3462.8,3461.9,0.8187]
["bitfinex","ETHUSD",1735851086358,0.8315,3462.7,3461.9,2.88857]
["bitfinex","ETHUSD",1735851086707,0.05611294,3462.6,3461.9,2.88857]
["bitfinex","ETHUSD",1735851086901,0.05611294,3462.6,3461.9,3.52416306]
["bitfinex","ETHUSD",1735851087306,0.8315,3462.7,3461.9,3.52416306]
["bitfinex","ETHUSD",1735851087618,0.0561236,3462.6,3462.0,2.88849]
["bitfinex","ETHUSD",1735851088008,0.0561236,3462.6,3461.9,0.63559306]
["bitfinex","ETHUSD",1735851088301,0.0561236,3462.6,3462.3,2.88823]
["bitfinex","ETHUSD",1735851088501,0.8315,3462.7,3462.3,2.88823]
["bitfinex","ETHUSD",1735851088925,0.05607031,3462.6,3462.3,2.88823]
["bitfinex","ETHUSD",1735851089091,0.05607031,3462.6,3462.1,2.88838]
["bitfinex","ETHUSD",1735851089293,0.8315,3462.7,3462.1,2.88838]
["bitfinex","ETHUSD",1735851089499,0.05605528,3462.5,3462.2,0.47733768]
["bitfinex","ETHUSD",1735851089659,0.8315,3462.7,3462.1,2.88838]
["bitfinex","ETHUSD",1735851089660,0.05607031,3462.6,3462.1,2.88838]
["bitfinex","ETHUSD",1735851089860,0.05604025,3462.4,3462.1,2.88838]
["bitfinex","ETHUSD",1735851090091,0.0560766,3462.5,3462.1,2.88838]
["bitfinex","ETHUSD",1735851090258,0.05608385,3462.3,3461.9,2.88855]
["bitfinex","ETHUSD",1735851090460,0.8315,3462.7,3462.0,2.88843]
["bitfinex","ETHUSD",1735851090686,0.8315,3462.7,3462.1,2.88841]
["bitfinex","ETHUSD",1735851090895,0.05612268,3462.6,3462.1,2.88841]
["bitfinex","ETHUSD",1735851093423,0.05612268,3462.6,3461.9,2.88857]
["bitfinex","ETHUSD",1735851094473,0.7898,3462.5,3461.9,2.88857]
["bitfinex","ETHUSD",1735851094866,0.05609263,3462.4,3461.9,2.88857]
["bitfinex","ETHUSD",1735851095514,0.05609263,3462.4,3461.6,2.88878]
["bitfinex","ETHUSD",1735851095720,0.7898,3462.3,3461.6,2.88878]
["bitfinex","ETHUSD",1735851096130,0.05589951,3462.2,3461.6,2.88878]
["bitfinex","ETHUSD",1735851096269,0.05589951,3462.2,3461.7,2.88874]
["bitfinex","ETHUSD",1735851096710,0.05589951,3462.2,3461.6,0.371298]
["bitfinex","ETHUSD",1735851097289,0.05589951,3462.2,3461.6,3.260128]
["bitfinex","ETHUSD",1735851098412,0.05592997,3462.1,3461.6,3.260128]
["bitfinex","ETHUSD",1735851098606,0.05592997,3462.1,3461.6,0.371298]
["bitfinex","ETHUSD",1735851098923,0.05592997,3462.1,3461.1,0.7648]
["bitfinex","ETHUSD",1735851098924,0.7998,3462.0,3461.1,0.7648]
["bitfinex","ETHUSD",1735851099233,0.05580363,3461.9,3461.1,4.21809015]
["bitfinex","ETHUSD",1735851099379,0.7998,3461.8,3461.1,0.56408015]
["bitfinex","ETHUSD",1735851099721,0.05562609,3461.7,3461.1,0.56408015]
["bitfinex","ETHUSD",1735851100430,0.05562609,3461.7,3461.1,3.45333015]
["bitfinex","ETHUSD",1735851100731,0.05562609,3461.7,3461.2,2.88915]
["bitfinex","ETHUSD",1735851101174,0.05562609,3461.7,3461.1,0.56408015]
["bitfinex","ETHUSD",1735851101573,0.05562609,3461.7,3461.0,2.88929]
["bitfinex","ETHUSD",1735851102122,0.05562609,3461.7,3460.7,0.7648]
["bitfinex","ETHUSD",1735851102331,0.05562609,3461.7,3460.8,0.64945426]
["bitfinex","ETHUSD",1735851102510,0.7998,3461.8,3461.1,2.88918]
["bitfinex","ETHUSD",1735851102711,0.05558149,3461.6,3461.1,2.88918]
["bitfinex","ETHUSD",1735851102902,0.05559652,3461.7,3461.1,2.88918]
["bitfinex","ETHUSD",1735851103104,0.05556647,3461.5,3461.1,2.88918]
["bitfinex","ETHUSD",1735851103319,0.05558149,3461.6,3461.1,2.88918]
["bitfinex","ETHUSD",1735851103523,0.7998,3461.8,3461.1,2.88918]
["bitfinex","ETHUSD",1735851103524,0.05555144,3461.4,3461.1,2.88918]
["bitfinex","ETHUSD",1735851103723,0.05556647,3461.5,3461.1,3.30206619]
["bitfinex","ETHUSD",1735851103888,0.05553641,3461.3,3461.2,2.88917]
["bitfinex","ETHUSD",1735851104094,0.7998,3461.8,3461.1,0.41288619]
["bitfinex","ETHUSD",1735851104301,0.7998,3461.8,3461.4,2.88896]
["bitfinex","ETHUSD",1735851104633,0.05560185,3461.7,3461.4,2.88896]
["bitfinex","ETHUSD",1735851104998,0.7998,3461.8,3461.2,2.88913]
["bitfinex","ETHUSD",1735851105194,0.05560185,3461.7,3461.2,2.88913]
["bitfinex","ETHUSD",1735851105915,0.05560185,3461.7,3461.3,2.88906]
["bitfinex","ETHUSD",1735851106125,0.05560185,3461.7,3460.9,0.59022765]
["bitfinex","ETHUSD",1735851106444,0.7998,3461.8,3461.1,2.88917]
["bitfinex","ETHUSD",1735851106601,0.05558682,3461.6,3461.1,2.88917]
["bitfinex","ETHUSD",1735851106786,0.7998,3461.8,3461.1,2.88917]
["bitfinex","ETHUSD",1735851107136,0.05560185,3461.7,3461.2,2.88914]
["bitfinex","ETHUSD",1735851108035,0.8207,3461.6,3460.8,2.88948]
["bitfinex","ETHUSD",1735851108332,0.8207,3461.6,3460.6,2.88964]
["bitfinex","ETHUSD",1735851108333,0.8207,3461.5,3460.6,2.88964]
["bitfinex","ETHUSD",1735851108533,0.87595828,3461.5,3460.6,2.88964]
["bitfinex","ETHUSD",1735851108908,0.87595828,3461.5,3460.7,2.88955]
["bitfinex","ETHUSD",1735851109918,2.49042143,3461.4,3460.7,2.88955]
["bitfinex","ETHUSD",1735851110100,0.7512,3461.2,3460.5,3.47671431]
["bitfinex","ETHUSD",1735851110303,0.7512,3461.2,3460.5,0.58697431]
["bitfinex","ETHUSD",1735851110505,0.7512,3461.0,3460.3,2.88989]
["bitfinex","ETHUSD",1735851110886,0.05458517,3460.9,3460.3,2.88989]
["bitfinex","ETHUSD",1735851113103,0.05458517,3460.9,3460.2,0.57534475]
["bitfinex","ETHUSD",1735851113439,0.7512,3460.8,3460.2,0.57534475]
["bitfinex","ETHUSD",1735851113649,0.80562864,3460.8,3460.2,0.57534475]
["bitfinex","ETHUSD",1735851114735,0.807,3460.7,3459.7,0.7806]
["bitfinex","ETHUSD",1735851114932,0.807,3460.6,3459.8,2.8903]
["bitfinex","ETHUSD",1735851115101,0.86139857,3460.6,3459.8,0.57396803]
["bitfinex","ETHUSD",1735851115446,0.807,3460.4,3459.0,1.97321418]
["bitfinex","ETHUSD",1735851115746,0.8171,3460.2,3459.3,0.568818]
["bitfinex","ETHUSD",1735851116054,0.05417028,3460.1,3459.3,3.459558]
["bitfinex","ETHUSD",1735851116400,0.05417028,3460.1,3459.3,0.568818]
["bitfinex","ETHUSD",1735851116601,0.05417028,3460.1,3459.4,2.89066]
["bitfinex","ETHUSD",1735851117323,0.05417028,3460.1,3459.5,2.89053]
["bitfinex","ETHUSD",1735851118720,0.8221,3460.0,3459.5,2.89053]
["bitfinex","ETHUSD",1735851119234,0.05367064,3459.9,3459.5,2.89053]
["bitfinex","ETHUSD",1735851120351,0.05367064,3459.9,3459.0,0.7669]
["bitfinex","ETHUSD",1735851120551,0.8221,3459.8,3459.2,2.89081]
["bitfinex","ETHUSD",1735851121058,0.05364055,3459.7,3459.2,2.89081]
["bitfinex","ETHUSD",1735851121369,0.05364055,3459.7,3459.0,2.89099]
["bitfinex","ETHUSD",1735851121370,0.8221,3459.6,3459.0,2.89099]
["bitfinex","ETHUSD",1735851121655,0.8221,3459.6,3459.1,2.89091]
["bitfinex","ETHUSD",1735851121803,0.8221,3459.6,3458.7,2.89125]
["bitfinex","ETHUSD",1735851122005,2.72974255,3460.1,3458.6,3.65226]
["bitfinex","ETHUSD",1735851122006,0.05262658,3459.5,3458.6,2.89132]
["bitfinex","ETHUSD",1735851122309,2.89076,3459.3,3458.3,3.47534187]
["bitfinex","ETHUSD",1735851122665,0.8221,3459.1,3458.3,0.58381187]
["bitfinex","ETHUSD",1735851122876,0.8221,3459.1,3458.4,2.8915]
["bitfinex","ETHUSD",1735851123002,0.05223534,3459.0,3458.4,2.8915]
["bitfinex","ETHUSD",1735851123203,0.05223534,3459.0,3458.3,0.58381187]
["bitfinex","ETHUSD",1735851123425,0.05223534,3459.0,3458.9,2.89109]
["bitfinex","ETHUSD",1735851123667,0.05223534,3459.0,3458.6,2.89132]
["bitfinex","ETHUSD",1735851123867,0.05223534,3459.0,3458.3,0.58381187]
["bitfinex","ETHUSD",1735851124021,0.05223534,3459.0,3458.8,2.89116]
["bitfinex","ETHUSD",1735851124224,0.8221,3459.1,3458.8,2.89116]
["bitfinex","ETHUSD",1735851124764,0.8221,3459.1,3458.6,0.761]
["bitfinex","ETHUSD",1735851125053,0.8221,3459.1,3459.0,2.891]
["bitfinex","ETHUSD",1735851125558,0.8221,3459.4,3459.1,2.89085]
["bitfinex","ETHUSD",1735851125901,0.05194493,3459.3,3459.1,2.89085]
["bitfinex","ETHUSD",1735851126305,0.791,3459.9,3458.9,2.72974255]
["bitfinex","ETHUSD",1735851126503,0.791,3459.9,3459.2,2.89079]
["bitfinex","ETHUSD",1735851126751,0.05196687,3459.8,3459.2,2.89079]
["bitfinex","ETHUSD",1735851127322,0.05196687,3459.8,3459.0,2.89097]
["bitfinex","ETHUSD",1735851127528,0.05196687,3459.8,3459.1,2.89092]
["bitfinex","ETHUSD",1735851128059,0.05196687,3459.8,3459.2,2.89081]
["bitfinex","ETHUSD",1735851128408,0.05196687,3459.8,3459.3,2.89075]
["bitfinex","ETHUSD",1735851128677,0.05196687,3459.8,3459.0,0.589097]
["bitfinex","ETHUSD",1735851128678,0.05196687,3459.8,3459.5,2.89054]
["bitfinex","ETHUSD",1735851129177,0.05196687,3459.8,3459.4,0.58106515]
["bitfinex","ETHUSD",1735851129343,0.05196687,3459.8,3459.2,2.89077]
["bitfinex","ETHUSD",1735851129664,0.05206661,3459.7,3459.0,3.480077]
["bitfinex","ETHUSD",1735851129874,0.05206661,3459.7,3459.1,0.57255498]
["bitfinex","ETHUSD",1735851130158,0.791,3459.6,3458.8,2.89114]
["bitfinex","ETHUSD",1735851130363,0.791,3459.4,3458.4,0.34754419]
["bitfinex","ETHUSD",1735851130513,0.791,3459.3,3458.4,2.89147]
["bitfinex","ETHUSD",1735851130713,0.791,3459.2,3458.3,0.57255498]
["bitfinex","ETHUSD",1735851130954,0.791,3459.2,3458.3,2.89157]
["bitfinex","ETHUSD",1735851131154,0.05190919,3459.1,3458.1,2.89172]
["bitfinex","ETHUSD",1735851131313,0.791,3459.0,3458.1,2.89172]
["bitfinex","ETHUSD",1735851131661,2.94288919,3459.1,3458.1,2.89172]
["bitfinex","ETHUSD",1735851131662,0.791,3458.8,3458.1,2.89172]
["bitfinex","ETHUSD",1735851132068,0.05221224,3458.7,3458.1,2.89172]
["bitfinex","ETHUSD",1735851132371,0.05221224,3458.7,3458.2,2.89166]
["bitfinex","ETHUSD",1735851132664,0.05221224,3458.7,3458.0,0.57701269]
["bitfinex","ETHUSD",1735851133160,0.05221224,3458.7,3458.1,2.89168]
["bitfinex","ETHUSD",1735851133361,0.791,3458.8,3458.1,2.89168]
["bitfinex","ETHUSD",1735851133670,0.05161667,3458.7,3458.1,2.89168]
["bitfinex","ETHUSD",1735851134160,0.05161667,3458.7,3458.2,2.89167]
["bitfinex","ETHUSD",1735851134878,0.05161667,3458.7,3458.0,3.46882269]
["bitfinex","ETHUSD",1735851135374,0.791,3458.8,3458.1,2.89174]
["bitfinex","ETHUSD",1735851135864,0.05162749,3458.7,3458.2,2.89167]
["bitfinex","ETHUSD",1735851136209,0.791,3458.8,3458.2,2.89167]
["bitfinex","ETHUSD",1735851136414,0.05161426,3458.7,3458.2,2.89167]
["bitfinex","ETHUSD",1735851136682,0.791,3458.8,3458.2,2.89167]
["bitfinex","ETHUSD",1735851136850,0.791,3458.8,3458.0,3.46882269]
["bitfinex","ETHUSD",1735851137031,0.05158954,3458.7,3458.0,3.46882269]
["bitfinex","ETHUSD",1735851137762,0.05158954,3458.7,3458.0,0.57701269]
["bitfinex","ETHUSD",1735851138020,0.791,3458.6,3457.8,2.89197]
["bitfinex","ETHUSD",1735851138173,0.791,3458.6,3457.8,0.57921842]
["bitfinex","ETHUSD",1735851138174,1.14823321,3458.6,3457.8,0.57921842]
["bitfinex","ETHUSD",1735851138373,0.791,3458.4,3457.8,0.57921842]
["bitfinex","ETHUSD",1735851138560,0.791,3458.4,3457.4,0.7606]
["bitfinex","ETHUSD",1735851138740,0.05090986,3458.3,3457.7,2.89207]
["bitfinex","ETHUSD",1735851138940,0.05090986,3458.3,3457.4,0.7606]
["bitfinex","ETHUSD",1735851139147,0.05090986,3458.3,3457.9,2.89186]
["bitfinex","ETHUSD",1735851139363,0.05090986,3458.3,3458.2,2.89167]
["bitfinex","ETHUSD",1735851139728,0.7636,3458.7,3458.3,2.89158]
["bitfinex","ETHUSD",1735851140078,0.05103618,3458.6,3458.3,2.89158]
["bitfinex","ETHUSD",1735851140485,0.7636,3458.7,3458.3,2.89158]
["bitfinex","ETHUSD",1735851140827,0.05103618,3458.6,3458.3,2.89158]
["bitfinex","ETHUSD",1735851141026,0.7636,3458.7,3458.3,2.89158]
["bitfinex","ETHUSD",1735851141228,0.05103618,3458.6,3458.1,2.89172]
["bitfinex","ETHUSD",1735851141547,3.0,3458.3,3457.7,0.58720844]
["bitfinex","ETHUSD",1735851141805,3.0,3458.3,3457.3,2.89235]
["bitfinex","ETHUSD",1735851141806,1.477622,3458.2,3457.3,2.89235]
["bitfinex","ETHUSD",1735851141964,1.52800137,3458.2,3457.3,2.89235]
["bitfinex","ETHUSD",1735851142171,1.52800137,3458.2,3457.3,2.89234]
["bitfinex","ETHUSD",1735851144399,1.52800137,3458.2,3457.2,0.58107243]
["bitfinex","ETHUSD",1735851144582,1.52800137,3458.2,3457.4,2.89232]
["bitfinex","ETHUSD",1735851144884,0.74195214,3458.1,3457.4,2.89232]
["bitfinex","ETHUSD",1735851145272,0.0502076,3458.0,3457.4,2.89232]
["bitfinex","ETHUSD",1735851145481,0.0502076,3458.0,3457.3,2.89243]
["bitfinex","ETHUSD",1735851145892,0.8077,3458.2,3457.3,2.89243]
["bitfinex","ETHUSD",1735851146057,0.04981877,3457.9,3457.6,2.89217]
["bitfinex","ETHUSD",1735851146262,0.8077,3458.2,3457.7,2.89206]
["bitfinex","ETHUSD",1735851146478,0.04980369,3457.8,3457.7,2.89206]
["bitfinex","ETHUSD",1735851146710,0.8077,3458.2,3457.7,2.89206]
["bitfinex","ETHUSD",1735851147016,0.04984891,3458.1,3457.7,2.89206]
["bitfinex","ETHUSD",1735851147867,0.04984891,3458.1,3457.8,2.892]
["bitfinex","ETHUSD",1735851148084,0.04984891,3458.1,3457.2,3.31081498]
["bitfinex","ETHUSD",1735851148286,1.20114009,3459.4,3457.8,5.62168255]
["bitfinex","ETHUSD",1735851148287,0.8158,3459.1,3457.8,5.62168255]
["bitfinex","ETHUSD",1735851148504,0.8158,3459.1,3458.0,2.89184]
["bitfinex","ETHUSD",1735851148700,0.05036396,3459.0,3458.4,2.8915]
["bitfinex","ETHUSD",1735851149018,0.05036396,3459.0,3458.2,2.8916]
["bitfinex","ETHUSD",1735851149515,0.05036396,3459.0,3457.6,0.8151]
["bitfinex","ETHUSD",1735851149516,0.8158,3458.9,3457.7,2.89209]
["bitfinex","ETHUSD",1735851149697,0.8158,3458.9,3458.0,0.57956239]
["bitfinex","ETHUSD",1735851149882,0.05017694,3458.8,3458.0,0.57956239]
["bitfinex","ETHUSD",1735851150077,0.05017694,3458.8,3458.0,3.47133239]
["bitfinex","ETHUSD",1735851150397,0.05017694,3458.8,3457.6,3.8151]
["bitfinex","ETHUSD",1735851150398,0.8158,3458.7,3457.8,2.89198]
["bitfinex","ETHUSD",1735851150599,2.94136694,3458.8,3457.3,2.89239]
["bitfinex","ETHUSD",1735851150600,2.8916,3458.3,3457.3,2.89239]
["bitfinex","ETHUSD",1735851150759,0.8617489,3458.2,3457.3,2.89239]
["bitfinex","ETHUSD",1735851151322,0.8617489,3458.2,3457.4,2.89232]
["bitfinex","ETHUSD",1735851153023,0.8617489,3458.2,3457.2,3.3124327]
["bitfinex","ETHUSD",1735851153363,0.8617489,3458.2,3457.5,2.89219]
["bitfinex","ETHUSD",1735851153818,0.8617489,3458.2,3457.6,2.89216]
["bitfinex","ETHUSD",1735851154728,0.8617489,3458.2,3457.2,3.3124327]
["bitfinex","ETHUSD",1735851155029,0.8617489,3458.2,3457.3,0.33124327]
["bitfinex","ETHUSD",1735851155329,0.8617489,3458.2,3457.7,2.89206]
["bitfinex","ETHUSD",1735851155330,0.8117,3458.2,3457.7,2.89206]
["bitfinex","ETHUSD",1735851155682,0.04997801,3458.1,3457.7,2.89206]
["bitfinex","ETHUSD",1735851155881,0.04997801,3458.1,3457.7,2.89203]
["bitfinex","ETHUSD",1735851156275,0.04997801,3458.1,3457.5,2.89222]
["bitfinex","ETHUSD",1735851157027,0.7984,3458.0,3457.5,2.89222]
["bitfinex","ETHUSD",1735851157189,0.04995342,3457.9,3457.5,2.89222]
["bitfinex","ETHUSD",1735851159519,0.04995342,3457.9,3457.2,0.58269015]
["bitfinex","ETHUSD",1735851159733,0.04995342,3457.9,3457.4,2.89234]
["bitfinex","ETHUSD",1735851160898,0.04995342,3457.9,3457.6,2.89212]
["bitfinex","ETHUSD",1735851161253,0.04995342,3457.9,3457.4,2.89232]
["bitfinex","ETHUSD",1735851161851,0.04995342,3457.9,3457.5,2.89224]
["bitfinex","ETHUSD",1735851163047,0.7984,3457.8,3456.7,3.70265]
["bitfinex","ETHUSD",1735851163197,0.04964182,3457.7,3457.1,2.89259]
["bitfinex","ETHUSD",1735851163555,0.7984,3457.8,3457.1,2.89259]
["bitfinex","ETHUSD",1735851163839,0.04946291,3457.7,3457.1,2.89259]
["bitfinex","ETHUSD",1735851163990,0.7984,3457.8,3457.1,2.89259]
["bitfinex","ETHUSD",1735851164191,0.04946291,3457.7,3457.1,2.89259]
["bitfinex","ETHUSD",1735851164405,0.7984,3457.8,3457.1,2.89259]
["bitfinex","ETHUSD",1735851164728,0.04937245,3457.7,3457.1,2.89259]
["bitfinex","ETHUSD",1735851165061,0.04937245,3457.7,3457.1,3.47166541]
["bitfinex","ETHUSD",1735851166514,0.04937245,3457.7,3457.2,2.89251]
["bitfinex","ETHUSD",1735851166831,0.04937245,3457.7,3457.3,2.89238]
["bitfinex","ETHUSD",1735851167149,0.7984,3457.8,3457.3,2.89238]
["bitfinex","ETHUSD",1735851167350,0.04928856,3457.6,3457.3,2.89238]
["bitfinex","ETHUSD",1735851167555,0.04930363,3457.7,3457.3,2.89238]
["bitfinex","ETHUSD",1735851167864,0.7984,3457.8,3457.3,2.89238]
["bitfinex","ETHUSD",1735851168043,0.04927714,3457.7,3457.3,2.89238]
["bitfinex","ETHUSD",1735851168276,0.7984,3457.8,3457.1,0.57907541]
["bitfinex","ETHUSD",1735851168459,0.0492687,3457.6,3457.1,3.47162541]
["bitfinex","ETHUSD",1735851168788,0.7984,3457.8,3457.1,3.47162541]
["bitfinex","ETHUSD",1735851168996,0.0492735,3457.5,3457.1,3.47162541]
["bitfinex","ETHUSD",1735851169143,0.7984,3457.8,3457.1,3.47162541]
["bitfinex","ETHUSD",1735851169341,0.04924518,3457.4,3457.1,3.47162541]
["bitfinex","ETHUSD",1735851169660,0.04922349,3457.3,3457.1,3.47162541]
["bitfinex","ETHUSD",1735851169840,0.7984,3457.8,3457.2,2.89251]
["bitfinex","ETHUSD",1735851170189,0.7984,3457.8,3457.1,0.57907541]
["bitfinex","ETHUSD",1735851170190,0.04929459,3457.7,3457.1,0.57907541]
["bitfinex","ETHUSD",1735851170393,0.04929459,3457.7,3457.6,2.89217]
["bitfinex","ETHUSD",1735851170558,0.04929459,3457.7,3457.5,2.89224]
["bitfinex","ETHUSD",1735851170754,0.7984,3457.8,3457.5,2.89224]
["bitfinex","ETHUSD",1735851171294,0.04912871,3457.7,3457.5,2.89224]
["bitfinex","ETHUSD",1735851171660,0.7984,3457.8,3457.5,2.89224]
["bitfinex","ETHUSD",1735851171861,0.04921917,3457.7,3457.5,2.89224]
["bitfinex","ETHUSD",1735851172067,0.7984,3457.8,3457.5,2.89224]
["bitfinex","ETHUSD",1735851172263,0.7984,3457.8,3457.2,0.34715854]
["bitfinex","ETHUSD",1735851172264,0.04921917,3457.7,3457.3,2.89242]
["bitfinex","ETHUSD",1735851172485,0.7984,3457.8,3457.3,2.89242]
["bitfinex","ETHUSD",1735851172689,0.04751739,3457.6,3457.3,2.89242]
["bitfinex","ETHUSD",1735851172886,0.0475457,3457.7,3457.3,2.89242]
["bitfinex","ETHUSD",1735851173082,0.04751556,3457.5,3457.3,2.89242]
["bitfinex","ETHUSD",1735851173287,0.7984,3457.8,3457.4,2.89234]
["bitfinex","ETHUSD",1735851173471,0.04751795,3457.4,3457.2,2.89247]
["bitfinex","ETHUSD",1735851173671,0.7984,3457.8,3457.2,0.63641654]
["bitfinex","ETHUSD",1735851173875,0.7984,3457.8,3457.3,2.89235]
["bitfinex","ETHUSD",1735851174069,0.04756736,3457.7,3457.3,2.89235]
["bitfinex","ETHUSD",1735851174402,0.7984,3457.8,3457.3,2.89235]
["bitfinex","ETHUSD",1735851174557,0.04770169,3457.6,3457.3,2.89235]
["bitfinex","ETHUSD",1735851174760,0.04771675,3457.7,3457.3,2.89235]
["bitfinex","ETHUSD",1735851174999,0.7984,3457.8,3457.3,2.89235]
["bitfinex","ETHUSD",1735851175201,0.04770169,3457.6,3457.3,2.89235]
["bitfinex","ETHUSD",1735851175406,0.04771675,3457.7,3457.3,2.89235]
["bitfinex","ETHUSD",1735851175575,0.7984,3457.8,3457.3,2.89235]
["bitfinex","ETHUSD",1735851175770,0.04770169,3457.6,3457.3,2.89235]
["bitfinex","ETHUSD",1735851175969,0.7984,3457.8,3457.1,0.57907541]
["bitfinex","ETHUSD",1735851175970,0.04771675,3457.7,3457.1,0.57907541]
["bitfinex","ETHUSD",1735851176169,0.7984,3457.8,3457.1,0.57907541]
["bitfinex","ETHUSD",1735851176170,0.7984,3457.8,3457.1,1.00195495]
["bitfinex","ETHUSD",1735851176371,0.04770169,3457.6,3457.5,2.89226]
["bitfinex","ETHUSD",1735851176603,0.04779195,3457.7,3457.5,2.89226]
["bitfinex","ETHUSD",1735851176792,1.19792884,3458.0,3457.7,2.89206]
["bitfinex","ETHUSD",1735851177877,1.19792884,3458.0,3457.3,6.45493255]
["bitfinex","ETHUSD",1735851177878,1.19792884,3458.0,3457.9,2.89192]
["bitfinex","ETHUSD",1735851178207,1.19792884,3458.0,3457.9,4.28998555]
["bitfinex","ETHUSD",1735851178517,1.19792884,3458.3,3458.0,2.89176]
["bitfinex","ETHUSD",1735851178663,1.19792884,3458.3,3457.9,1.39806555]
["bitfinex","ETHUSD",1735851179016,1.19792884,3458.3,3458.2,2.89167]
["bitfinex","ETHUSD",1735851179534,1.24592607,3458.3,3458.2,2.89167]
["bitfinex","ETHUSD",1735851179937,0.04799723,3458.3,3458.2,2.89167]
["bitfinex","ETHUSD",1735851180502,0.7662,3458.6,3458.2,2.89167]
["bitfinex","ETHUSD",1735851180699,0.04839996,3458.3,3458.2,2.89167]
["bitfinex","ETHUSD",1735851180905,1.19792884,3458.7,3458.2,1.30784955]
["bitfinex","ETHUSD",1735851181139,1.19792884,3458.7,3458.5,2.89142]
["bitfinex","ETHUSD",1735851181694,1.19792884,3458.7,3458.2,1.30784955]
["bitfinex","ETHUSD",1735851182040,3.69145971,3458.9,3458.4,2.89144]
["bitfinex","ETHUSD",1735851182243,3.69145971,3458.9,3458.2,1.30784955]
["bitfinex","ETHUSD",1735851182244,0.8289,3459.0,3458.5,2.8914]
["bitfinex","ETHUSD",1735851183140,0.04835546,3458.9,3458.5,2.8914]
["bitfinex","ETHUSD",1735851184254,2.72974255,3458.8,3458.2,0.58968499]
["bitfinex","ETHUSD",1735851184388,1.0335098,3458.7,3457.9,2.89186]
["bitfinex","ETHUSD",1735851184584,1.08214988,3458.7,3457.9,2.89186]
["bitfinex","ETHUSD",1735851184843,1.08214988,3458.7,3458.0,2.89182]
["bitfinex","ETHUSD",1735851185942,1.08214988,3458.7,3457.9,0.56939542]
["bitfinex","ETHUSD",1735851185943,3.70016843,3458.6,3457.9,0.56939542]
["bitfinex","ETHUSD",1735851186238,0.04738578,3458.5,3458.4,2.89148]
["bitfinex","ETHUSD",1735851187222,0.04738578,3458.5,3458.0,2.89184]
["bitfinex","ETHUSD",1735851187431,0.04738578,3458.5,3457.9,4.37959542]
["bitfinex","ETHUSD",1735851187592,0.04718302,3458.4,3457.9,5.50094879]
["bitfinex","ETHUSD",1735851187988,0.7557,3458.7,3457.9,5.50094879]
["bitfinex","ETHUSD",1735851188264,2.00817178,3459.1,3458.4,2.89148]
["bitfinex","ETHUSD",1735851188535,2.00817178,3459.1,3458.5,2.89141]
["bitfinex","ETHUSD",1735851188745,2.00817178,3459.1,3458.3,2.89155]
["bitfinex","ETHUSD",1735851189044,0.42897505,3459.0,3458.3,2.89155]
["bitfinex","ETHUSD",1735851189365,1.42668137,3459.0,3458.3,2.89155]
["bitfinex","ETHUSD",1735851189507,1.04490842,3459.0,3458.3,2.89155]
["bitfinex","ETHUSD",1735851190209,0.0472021,3459.0,3458.3,2.89155]
["bitfinex","ETHUSD",1735851190414,0.0472021,3459.0,3458.0,0.8102]
["bitfinex","ETHUSD",1735851190415,0.7842,3458.9,3458.1,2.89174]
["bitfinex","ETHUSD",1735851190594,0.7842,3458.9,3458.0,2.89184]
["bitfinex","ETHUSD",1735851190802,2.9382121,3459.0,3458.0,2.89184]
["bitfinex","ETHUSD",1735851190803,0.794,3458.7,3458.0,2.89184]
["bitfinex","ETHUSD",1735851191207,0.04708881,3458.6,3458.0,2.89184]
["bitfinex","ETHUSD",1735851191442,0.04708881,3458.6,3457.9,0.56939542]
["bitfinex","ETHUSD",1735851191627,0.04708881,3458.6,3458.1,2.89171]
["bitfinex","ETHUSD",1735851192818,0.04708881,3458.6,3458.2,2.89166]
["bitfinex","ETHUSD",1735851193059,0.04708881,3458.6,3458.5,2.89142]
["bitfinex","ETHUSD",1735851193608,1.20637178,3458.8,3458.7,2.89125]
["bitfinex","ETHUSD",1735851193810,1.20637178,3459.1,3458.8,2.89117]
["bitfinex","ETHUSD",1735851194430,0.04695187,3459.0,3458.8,2.89117]
["bitfinex","ETHUSD",1735851194666,0.04695187,3459.0,3458.9,2.89109]
["bitfinex","ETHUSD",1735851195075,0.7768,3459.4,3458.8,0.8281]
["bitfinex","ETHUSD",1735851195229,0.047205,3459.3,3459.0,2.89093]
["bitfinex","ETHUSD",1735851195609,0.047205,3459.3,3459.1,2.8909]
["bitfinex","ETHUSD",1735851195813,0.047205,3459.3,3459.2,3.69024]
["bitfinex","ETHUSD",1735851196064,1.20637178,3459.7,3459.2,6.69024]
["bitfinex","ETHUSD",1735851196269,1.13890674,3459.7,3459.6,5.62024255]
["bitfinex","ETHUSD",1735851196418,1.13890674,3459.7,3459.6,6.40214255]
["bitfinex","ETHUSD",1735851196846,1.13890674,3459.7,3459.6,9.40214255]
["bitfinex","ETHUSD",1735851197049,6.74e-06,3459.7,3459.6,10.64722558]
["bitfinex","ETHUSD",1735851197264,6.74e-06,3459.7,3459.6,14.25336558]
["bitfinex","ETHUSD",1735851197567,1.80876441,3460.4,3460.3,2.88992]
["bitfinex","ETHUSD",1735851197916,1.85715797,3460.4,3460.3,2.88992]
["bitfinex","ETHUSD",1735851198425,1.85715797,3460.4,3460.3,5.61966255]
["bitfinex","ETHUSD",1735851198828,1.85715797,3460.4,3460.3,6.31869335]
["bitfinex","ETHUSD",1735851199028,1.85715797,3460.4,3460.3,7.07179335]
["bitfinex","ETHUSD",1735851199235,0.04839356,3460.4,3460.3,7.07179335]
["bitfinex","ETHUSD",1735851199446,0.7503,3461.2,3460.3,7.07179335]
["bitfinex","ETHUSD",1735851199649,0.04881226,3461.1,3460.9,2.72974255]
["bitfinex","ETHUSD",1735851199966,0.7503,3461.2,3460.9,2.72974255]
["bitfinex","ETHUSD",1735851200469,0.04879624,3461.1,3460.9,2.72974255]
["bitfinex","ETHUSD",1735851200817,0.7503,3461.2,3460.9,2.72974255]
["bitfinex","ETHUSD",1735851201365,0.04888905,3461.1,3460.9,2.72974255]
["bitfinex","ETHUSD",1735851204767,0.04888905,3461.1,3460.6,3.31236236]
["bitfinex","ETHUSD",1735851205839,0.04888905,3461.1,3460.7,2.88958]
["bitfinex","ETHUSD",1735851206244,0.7503,3461.2,3460.7,2.88958]
["bitfinex","ETHUSD",1735851206443,0.0489222,3461.0,3460.7,2.88958]
["bitfinex","ETHUSD",1735851206729,0.7503,3461.2,3460.7,2.88958]
["bitfinex","ETHUSD",1735851206730,0.04890717,3460.9,3460.7,2.88958]
["bitfinex","ETHUSD",1735851207120,0.7503,3461.2,3460.7,2.88958]
["bitfinex","ETHUSD",1735851207375,0.04889214,3460.8,3460.6,3.31236236]
["bitfinex","ETHUSD",1735851207522,0.7503,3461.2,3460.6,3.31236236]
["bitfinex","ETHUSD",1735851207721,0.04889045,3460.7,3460.6,3.31236236]
["bitfinex","ETHUSD",1735851207921,0.7503,3461.2,3460.6,3.31236236]
["bitfinex","ETHUSD",1735851208124,0.7503,3461.2,3460.6,2.72974255]
["bitfinex","ETHUSD",1735851208385,0.04890789,3461.1,3460.3,2.72974255]
["bitfinex","ETHUSD",1735851209055,0.41773568,3461.1,3460.3,2.72974255]
["bitfinex","ETHUSD",1735851209672,0.41773568,3461.1,3460.4,0.56897513]
["bitfinex","ETHUSD",1735851210577,0.8289,3461.0,3460.4,0.56897513]
["bitfinex","ETHUSD",1735851210760,0.87787359,3461.0,3460.4,0.56897513]
["bitfinex","ETHUSD",1735851211481,0.87787359,3461.0,3459.9,2.89024]
["bitfinex","ETHUSD",1735851211782,0.87787359,3461.0,3459.7,5.62013255]
["bitfinex","ETHUSD",1735851211961,0.87787359,3461.0,3459.7,2.72974255]
["bitfinex","ETHUSD",1735851211962,3.71856,3460.7,3459.7,2.72974255]
["bitfinex","ETHUSD",1735851212167,2.88928,3461.1,3459.7,2.72974255]
["bitfinex","ETHUSD",1735851212168,0.8289,3460.5,3459.8,0.57887731]
["bitfinex","ETHUSD",1735851212562,0.04874206,3460.4,3459.8,0.57887731]
["bitfinex","ETHUSD",1735851212939,0.04874206,3460.4,3459.8,3.46920731]
["bitfinex","ETHUSD",1735851214336,0.04874206,3460.4,3460.0,2.72974255]
["bitfinex","ETHUSD",1735851214498,0.04874206,3460.4,3460.0,5.61983255]
["bitfinex","ETHUSD",1735851215211,0.04874206,3460.4,3460.1,35.0]
["bitfinex","ETHUSD",1735851215526,0.8289,3460.5,3460.1,35.0]
["bitfinex","ETHUSD",1735851215916,0.8289,3460.5,3460.0,2.72974255]
["bitfinex","ETHUSD",1735851216233,0.04976414,3460.4,3460.0,2.72974255]
["bitfinex","ETHUSD",1735851216433,0.04976414,3460.4,3460.0,40.61991255]
["bitfinex","ETHUSD",1735851216779,0.8289,3460.5,3460.0,40.61991255]
["bitfinex","ETHUSD",1735851219315,0.8289,3460.5,3460.0,5.61991255]
["bitfinex","ETHUSD",1735851219822,0.0495222,3460.4,3460.0,40.61991255]
["bitfinex","ETHUSD",1735851220249,0.8289,3460.5,3460.0,40.61991255]
["bitfinex","ETHUSD",1735851221415,0.8289,3460.5,3460.0,37.72974255]
["bitfinex","ETHUSD",1735851222662,0.8289,3460.5,3460.0,2.72974255]
["bitfinex","ETHUSD",1735851222860,0.8289,3460.5,3459.8,0.57887731]
["bitfinex","ETHUSD",1735851223155,0.04931797,3460.4,3459.8,0.57887731]
["bitfinex","ETHUSD",1735851223508,0.8289,3460.5,3459.8,0.57887731]
["bitfinex","ETHUSD",1735851223711,0.8289,3460.5,3459.9,2.89025]
["bitfinex","ETHUSD",1735851225318,0.8289,3460.5,3460.0,2.72974255]
["bitfinex","ETHUSD",1735851228864,3.0,3461.2,3459.8,0.57887731]
["bitfinex","ETHUSD",1735851228865,0.04925666,3460.4,3459.8,0.57887731]
["bitfinex","ETHUSD",1735851229168,2.72974255,3461.2,3459.5,37.89051]
["bitfinex","ETHUSD",1735851229169,0.81,3460.3,3459.5,37.89051]
["bitfinex","ETHUSD",1735851230070,0.81,3460.3,3459.6,2.8905]
["bitfinex","ETHUSD",1735851230374,0.81,3460.3,3459.6,3.45885774]
["bitfinex","ETHUSD",1735851230531,0.81,3460.3,3459.6,0.56835774]
["bitfinex","ETHUSD",1735851230915,0.71923624,3460.2,3459.6,0.56835774]
["bitfinex","ETHUSD",1735851231169,1.480978,3460.2,3459.6,0.56835774]
["bitfinex","ETHUSD",1735851231838,0.811,3460.2,3459.6,3.45885774]
["bitfinex","ETHUSD",1735851232867,0.811,3460.2,3460.0,2.72974255]
["bitfinex","ETHUSD",1735851233169,1.98699254,3460.8,3460.0,5.61988255]
["bitfinex","ETHUSD",1735851233371,0.67832483,3460.7,3460.0,2.72974255]
["bitfinex","ETHUSD",1735851233537,1.98699254,3460.8,3460.3,2.72974255]
["bitfinex","ETHUSD",1735851234584,0.04885718,3460.7,3460.3,5.61961255]
["bitfinex","ETHUSD",1735851234797,0.7898,3460.8,3460.3,5.61961255]
["bitfinex","ETHUSD",1735851235123,0.04885718,3460.7,3460.1,2.89004]
["bitfinex","ETHUSD",1735851235372,0.7898,3460.8,3460.1,2.89004]
["bitfinex","ETHUSD",1735851235773,0.04885718,3460.7,3460.1,2.89004]
["bitfinex","ETHUSD",1735851236039,0.7898,3460.8,3460.1,2.89004]
["bitfinex","ETHUSD",1735851236853,0.04912214,3460.7,3460.2,2.88998]
["bitfinex","ETHUSD",1735851237258,0.7898,3460.8,3459.8,0.7879]
["bitfinex","ETHUSD",1735851237607,0.04938108,3460.7,3459.8,0.7879]
["bitfinex","ETHUSD",1735851237805,0.7898,3460.8,3459.8,0.7879]
["bitfinex","ETHUSD",1735851238148,0.0493269,3460.7,3459.8,0.7879]
["bitfinex","ETHUSD",1735851238371,0.7898,3460.8,3459.9,2.89024]
["bitfinex","ETHUSD",1735851238612,0.7898,3460.8,3460.0,2.89017]
["bitfinex","ETHUSD",1735851238752,0.0493269,3460.7,3460.0,2.89017]
["bitfinex","ETHUSD",1735851240113,0.0493269,3460.7,3459.8,0.40860003]
["bitfinex","ETHUSD",1735851240418,0.8113,3460.6,3459.8,3.29887003]
["bitfinex","ETHUSD",1735851240592,0.8113,3460.6,3459.8,2.89027]
["bitfinex","ETHUSD",1735851240980,0.04927876,3460.5,3459.8,2.89027]
["bitfinex","ETHUSD",1735851242109,0.99760029,3460.4,3459.6,1.34205774]
["bitfinex","ETHUSD",1735851242464,0.04921857,3460.3,3459.8,2.89027]
["bitfinex","ETHUSD",1735851243293,0.04921857,3460.3,3459.8,0.71228777]
["bitfinex","ETHUSD",1735851243458,0.04921857,3460.3,3460.0,2.89012]
["bitfinex","ETHUSD",1735851243661,0.04921857,3460.3,3460.1,35.0]
["bitfinex","ETHUSD",1735851243976,0.8113,3460.6,3460.1,35.0]
["bitfinex","ETHUSD",1735851244355,0.04921252,3460.5,3460.0,2.89012]
["bitfinex","ETHUSD",1735851244955,0.04921252,3460.5,3460.0,37.89012]
["bitfinex","ETHUSD",1735851245410,0.8113,3460.6,3460.0,37.89012]
["bitfinex","ETHUSD",1735851245591,0.04919748,3460.4,3460.0,2.89012]
["bitfinex","ETHUSD",1735851245760,0.8113,3460.6,3460.0,2.89012]
["bitfinex","ETHUSD",1735851245959,0.04918847,3460.3,3460.0,2.89012]
["bitfinex","ETHUSD",1735851246210,0.8113,3460.6,3460.0,2.89012]
["bitfinex","ETHUSD",1735851246364,0.04917343,3460.2,3460.0,2.89012]
["bitfinex","ETHUSD",1735851246564,0.8113,3460.6,3460.0,2.89012]
["bitfinex","ETHUSD",1735851246911,0.04915839,3460.1,3460.0,2.89012]
["bitfinex","ETHUSD",1735851247210,2.00849254,3460.6,3460.0,3.25036078]
["bitfinex","ETHUSD",1735851247575,2.00849254,3460.6,3460.1,2.89002]
["bitfinex","ETHUSD",1735851248000,2.00849254,3460.6,3460.0,0.36024078]
["bitfinex","ETHUSD",1735851248001,0.04921854,3460.5,3460.0,0.36024078]
["bitfinex","ETHUSD",1735851248210,0.04921854,3460.5,3459.9,2.89024]
["bitfinex","ETHUSD",1735851249503,0.04921854,3460.5,3459.8,0.71228777]
["bitfinex","ETHUSD",1735851249877,0.8113,3460.6,3460.0,2.89011]
["bitfinex","ETHUSD",1735851250075,0.04913727,3460.4,3460.0,2.89011]
["bitfinex","ETHUSD",1735851250378,4.08679254,3460.7,3459.6,38.45881774]
["bitfinex","ETHUSD",1735851250591,0.7938,3460.5,3459.7,1.3829437]
["bitfinex","ETHUSD",1735851251046,0.04803727,3460.4,3459.7,1.3829437]
["bitfinex","ETHUSD",1735851251515,0.7938,3460.3,3459.7,1.3829437]
["bitfinex","ETHUSD",1735851251679,1.99099254,3460.3,3459.6,0.56835774]
["bitfinex","ETHUSD",1735851251861,0.04792344,3460.2,3459.6,3.45884774]
["bitfinex","ETHUSD",1735851254082,0.04792344,3460.2,3459.7,35.0]
["bitfinex","ETHUSD",1735851254393,1.99099254,3460.3,3459.7,35.0]
["bitfinex","ETHUSD",1735851254593,1.99099254,3460.3,3459.6,3.45884774]
["bitfinex","ETHUSD",1735851254991,0.04804394,3460.2,3459.6,38.45884774]
["bitfinex","ETHUSD",1735851255291,1.99099254,3460.3,3459.6,38.45884774]
["bitfinex","ETHUSD",1735851255740,2.49616,3460.2,3459.6,38.45884774]
["bitfinex","ETHUSD",1735851256041,0.0480289,3460.1,3459.6,38.45884774]
["bitfinex","ETHUSD",1735851256270,0.0480289,3460.1,3459.6,3.45884774]
["bitfinex","ETHUSD",1735851256707,0.0480289,3460.1,3459.7,35.0]
["bitfinex","ETHUSD",1735851259145,0.0480289,3460.1,3459.6,3.45884774]
["bitfinex","ETHUSD",1735851259742,0.0480289,3460.1,3459.6,38.45884774]
["bitfinex","ETHUSD",1735851259924,0.0480289,3460.1,3459.6,35.56835774]
["bitfinex","ETHUSD",1735851260247,1.19719254,3460.2,3459.9,2.72974255]
["bitfinex","ETHUSD",1735851260452,1.19719254,3460.2,3460.1,3.71648]
["bitfinex","ETHUSD",1735851262126,1.98349254,3461.3,3460.4,2.88983]
["bitfinex","ETHUSD",1735851262327,0.04712216,3461.2,3460.6,2.88959]
["bitfinex","ETHUSD",1735851262523,0.04712216,3461.2,3460.6,0.8264]
["bitfinex","ETHUSD",1735851262856,0.04712216,3461.2,3460.8,2.8895]
["bitfinex","ETHUSD",1735851263158,1.98349254,3461.3,3460.8,2.8895]
["bitfinex","ETHUSD",1735851263301,1.98349254,3461.3,3460.6,2.88966]
["bitfinex","ETHUSD",1735851263501,0.83319611,3461.2,3460.3,2.88983]
["bitfinex","ETHUSD",1735851264205,0.83319611,3461.2,3460.5,0.58903854]
["bitfinex","ETHUSD",1735851264642,2.49538532,3461.1,3460.5,0.58903854]
["bitfinex","ETHUSD",1735851264952,0.833166,3461.0,3460.5,0.58903854]
["bitfinex","ETHUSD",1735851265945,0.99815413,3460.9,3460.5,0.58903854]
["bitfinex","ETHUSD",1735851266303,0.04684125,3460.8,3460.5,0.58903854]
["bitfinex","ETHUSD",1735851266757,0.04684125,3460.8,3460.0,0.8264]
["bitfinex","ETHUSD",1735851266973,0.8135,3460.7,3459.8,1.21249323]
["bitfinex","ETHUSD",1735851267133,0.8135,3460.7,3459.8,1.78439465]
["bitfinex","ETHUSD",1735851267334,0.86131212,3460.6,3459.8,1.78439465]
["bitfinex","ETHUSD",1735851267544,0.8135,3460.3,3459.8,1.21249323]
["bitfinex","ETHUSD",1735851267743,0.8135,3460.1,3459.8,1.21249323]
["bitfinex","ETHUSD",1735851267974,0.04780722,3460.0,3459.8,1.21249323]
["bitfinex","ETHUSD",1735851268567,1.19719254,3459.9,3459.3,2.89073]
["bitfinex","ETHUSD",1735851269030,0.04777713,3459.8,3459.3,2.89073]
["bitfinex","ETHUSD",1735851269392,0.04777713,3459.8,3459.3,3.31831865]
["bitfinex","ETHUSD",1735851269931,0.04777713,3459.8,3459.4,2.89066]
["bitfinex","ETHUSD",1735851270133,1.19719254,3460.0,3459.4,2.89066]
["bitfinex","ETHUSD",1735851270332,1.19719254,3460.0,3459.3,0.42758865]
["bitfinex","ETHUSD",1735851270333,0.04779218,3459.9,3459.6,2.89049]
["bitfinex","ETHUSD",1735851270888,0.04779218,3459.9,3459.3,0.42758865]
["bitfinex","ETHUSD",1735851271071,0.04779218,3459.9,3459.7,2.89041]
["bitfinex","ETHUSD",1735851271439,0.8135,3460.1,3459.7,2.89041]
["bitfinex","ETHUSD",1735851271636,0.04699434,3459.8,3459.7,2.89041]
["bitfinex","ETHUSD",1735851271890,0.8135,3460.1,3459.7,2.89041]
["bitfinex","ETHUSD",1735851272384,0.04702443,3460.0,3459.2,3.47960651]
["bitfinex","ETHUSD",1735851272538,0.54178813,3460.0,3459.2,3.47960651]
["bitfinex","ETHUSD",1735851273067,1.5395306,3460.0,3459.2,3.47960651]
["bitfinex","ETHUSD",1735851273265,1.5395306,3460.0,3459.3,2.89074]
["bitfinex","ETHUSD",1735851273653,1.0447669,3460.0,3459.3,2.89074]
["bitfinex","ETHUSD",1735851274236,2.49410409,3459.9,3459.1,1.36464263]
["bitfinex","ETHUSD",1735851274492,2.49410409,3459.9,3459.1,4.25554263]
["bitfinex","ETHUSD",1735851274695,0.83062446,3459.8,3458.8,2.89111]
["bitfinex","ETHUSD",1735851274837,0.7836,3459.7,3459.0,0.59311609]
["bitfinex","ETHUSD",1735851275038,0.83013588,3459.7,3459.0,0.59311609]
["bitfinex","ETHUSD",1735851275235,0.7836,3459.4,3458.5,1.21249323]
["bitfinex","ETHUSD",1735851275497,0.7836,3459.4,3457.6,2.0]
["bitfinex","ETHUSD",1735851275498,2.89085,3459.2,3458.3,1.21249323]
["bitfinex","ETHUSD",1735851275633,0.7836,3459.1,3458.3,1.21249323]
["bitfinex","ETHUSD",1735851275839,0.7836,3459.0,3458.3,1.21249323]
["bitfinex","ETHUSD",1735851276943,0.7836,3459.0,3458.3,4.10402323]
["bitfinex","ETHUSD",1735851277367,3.69129663,3458.9,3458.3,2.89153]
["bitfinex","ETHUSD",1735851277598,3.69129663,3458.9,3458.1,2.89173]
["bitfinex","ETHUSD",1735851277748,3.69129663,3458.9,3458.0,0.58941165]
["bitfinex","ETHUSD",1735851277749,3.69129663,3458.9,3458.2,0.62108842]
["bitfinex","ETHUSD",1735851278105,3.69129663,3458.9,3458.0,0.58941165]
["bitfinex","ETHUSD",1735851278395,0.87218281,3458.8,3458.0,0.58941165]
["bitfinex","ETHUSD",1735851278610,0.87218281,3458.8,3458.0,3.48125165]
["bitfinex","ETHUSD",1735851280243,0.87218281,3458.8,3458.0,0.58941165]
["bitfinex","ETHUSD",1735851280497,0.04378281,3458.8,3458.2,2.89163]
["bitfinex","ETHUSD",1735851280695,0.04378281,3458.8,3458.3,0.43071417]
["bitfinex","ETHUSD",1735851280902,1.97449254,3459.1,3458.3,0.43071417]
["bitfinex","ETHUSD",1735851281100,0.8211,3458.6,3458.0,0.58941165]
["bitfinex","ETHUSD",1735851281449,0.04220889,3458.5,3458.0,3.48123165]
["bitfinex","ETHUSD",1735851282613,0.04220889,3458.5,3458.1,2.89173]
["bitfinex","ETHUSD",1735851282789,0.8211,3458.6,3458.1,3.32191417]
["bitfinex","ETHUSD",1735851283157,0.8211,3458.6,3458.1,0.43018417]
["bitfinex","ETHUSD",1735851283489,0.04202468,3458.5,3458.1,0.43018417]
["bitfinex","ETHUSD",1735851283646,0.04202468,3458.5,3458.0,0.58941165]
["bitfinex","ETHUSD",1735851285083,0.04202468,3458.5,3458.1,3.70649]
["bitfinex","ETHUSD",1735851285467,0.8205,3458.7,3458.1,2.89169]
["bitfinex","ETHUSD",1735851285667,0.04198441,3458.4,3458.0,0.58941165]
["bitfinex","ETHUSD",1735851285900,0.8205,3458.7,3458.0,0.58941165]
["bitfinex","ETHUSD",1735851286252,0.04198622,3458.6,3458.0,0.58941165]
["bitfinex","ETHUSD",1735851287301,0.8205,3458.5,3457.4,3.8148]
["bitfinex","ETHUSD",1735851287508,0.8205,3458.5,3457.6,2.89214]
["bitfinex","ETHUSD",1735851287674,0.04166095,3458.4,3457.7,2.89206]
["bitfinex","ETHUSD",1735851288755,0.04166095,3458.4,3457.8,0.56500577]
["bitfinex","ETHUSD",1735851289434,3.47984255,3458.3,3457.8,0.56500577]
["bitfinex","ETHUSD",1735851289595,0.7501,3457.9,3457.1,0.7909]
["bitfinex","ETHUSD",1735851289791,0.7501,3457.9,3457.2,0.56581647]
["bitfinex","ETHUSD",1735851289997,0.04100113,3457.8,3457.2,0.56581647]
["bitfinex","ETHUSD",1735851290211,0.04100113,3457.8,3457.2,3.45830647]
["bitfinex","ETHUSD",1735851291219,0.04100113,3457.8,3457.2,0.56581647]
["bitfinex","ETHUSD",1735851291740,3.49654255,3457.7,3456.7,2.89291]
["bitfinex","ETHUSD",1735851292028,0.7668,3457.3,3456.4,0.8325]
["bitfinex","ETHUSD",1735851292236,0.7668,3457.3,3456.7,0.56500577]
["bitfinex","ETHUSD",1735851292432,0.04034928,3457.2,3456.7,3.45790577]
["bitfinex","ETHUSD",1735851293157,0.04034928,3457.2,3456.7,0.56500577]
["bitfinex","ETHUSD",1735851293324,0.04034928,3457.2,3457.0,2.89262]
["bitfinex","ETHUSD",1735851293510,0.04034928,3457.2,3457.1,2.89259]
["bitfinex","ETHUSD",1735851293709,2.72974255,3458.0,3457.1,0.289259]
["bitfinex","ETHUSD",1735851293929,3.59680193,3459.0,3457.3,2.8924]
["bitfinex","ETHUSD",1735851293930,0.7668,3457.9,3457.3,2.8924]
["bitfinex","ETHUSD",1735851294122,0.80725481,3457.9,3457.3,2.8924]
["bitfinex","ETHUSD",1735851294354,0.80725481,3457.9,3457.2,2.89243]
["bitfinex","ETHUSD",1735851295653,0.80725481,3457.9,3456.8,0.8325]
["bitfinex","ETHUSD",1735851295810,0.80725481,3457.9,3457.0,2.89266]
["bitfinex","ETHUSD",1735851296014,0.7902,3457.7,3457.0,2.89266]
["bitfinex","ETHUSD",1735851296244,0.7902,3457.7,3456.7,3.45786577]
["bitfinex","ETHUSD",1735851296553,0.04025295,3457.6,3456.7,3.45786577]
["bitfinex","ETHUSD",1735851296765,0.7902,3457.7,3456.8,2.89284]
["bitfinex","ETHUSD",1735851296923,0.04018806,3457.5,3456.8,2.89284]
["bitfinex","ETHUSD",1735851297261,0.7985,3457.3,3456.7,0.56500577]
["bitfinex","ETHUSD",1735851297758,3.48404255,3457.1,3456.2,1.91291355]
["bitfinex","ETHUSD",1735851297957,0.7543,3457.0,3456.2,1.91291355]
["bitfinex","ETHUSD",1735851298158,0.79433208,3457.0,3456.2,1.91291355]
["bitfinex","ETHUSD",1735851298467,0.7543,3456.7,3456.2,1.91291355]
["bitfinex","ETHUSD",1735851298812,0.03995838,3456.6,3456.2,1.91291355]
["bitfinex","ETHUSD",1735851299012,0.7543,3456.5,3456.2,1.91291355]
["bitfinex","ETHUSD",1735851299445,0.03991456,3456.4,3456.2,1.91291355]
["bitfinex","ETHUSD",1735851300426,9.37730255,3456.3,3456.2,1.91291355]
["bitfinex","ETHUSD",1735851300735,6.64832,3455.4,3455.3,1.99314574]
["bitfinex","ETHUSD",1735851300936,6.48404255,3455.4,3455.3,1.99314574]
["bitfinex","ETHUSD",1735851301252,9.41668362,3455.4,3455.3,1.99314574]
["bitfinex","ETHUSD",1735851301445,3.52266362,3455.4,3455.3,1.99314574]
["bitfinex","ETHUSD",1735851301761,1.43457443,3455.4,3455.3,1.99314574]
["bitfinex","ETHUSD",1735851301965,0.79292107,3455.4,3455.3,1.99314574]
["bitfinex","ETHUSD",1735851302811,0.03862107,3455.4,3455.3,1.99314574]
["bitfinex","ETHUSD",1735851303110,0.762,3455.8,3454.7,2.89454]
["bitfinex","ETHUSD",1735851303417,0.03818163,3455.7,3454.6,2.72974255]
["bitfinex","ETHUSD",1735851303616,0.03818163,3455.7,3454.5,0.7535]
["bitfinex","ETHUSD",1735851303986,0.7585,3455.7,3454.4,2.03987931]
["bitfinex","ETHUSD",1735851304109,2.93195787,3455.6,3454.4,2.03987931]
["bitfinex","ETHUSD",1735851304311,2.89395,3455.5,3454.4,2.03987931]
["bitfinex","ETHUSD",1735851304708,0.03802768,3455.4,3454.4,2.03987931]
["bitfinex","ETHUSD",1735851305112,0.7698,3455.3,3454.4,2.03987931]
["bitfinex","ETHUSD",1735851305315,0.03802768,3455.4,3454.4,2.03987931]
["bitfinex","ETHUSD",1735851305316,0.7698,3455.1,3454.4,2.03987931]
["bitfinex","ETHUSD",1735851305863,0.0379252,3455.0,3454.4,2.03987931]
["bitfinex","ETHUSD",1735851308335,2.9322852,3455.0,3454.4,2.03987931]
["bitfinex","ETHUSD",1735851308957,0.0379252,3455.0,3454.4,2.03987931]
["bitfinex","ETHUSD",1735851309360,0.37019152,3454.9,3454.4,2.03987931]
["bitfinex","ETHUSD",1735851309727,0.03795276,3454.8,3454.4,2.03987931]
["bitfinex","ETHUSD",1735851310852,2.89436,3455.0,3454.4,2.03987931]
["bitfinex","ETHUSD",1735851311118,0.7762,3454.6,3454.4,2.03987931]
["bitfinex","ETHUSD",1735851311320,7.05240747,3454.5,3454.4,2.03987931]
["bitfinex","ETHUSD",1735851311554,7.09055202,3454.5,3454.4,2.03987931]
["bitfinex","ETHUSD",1735851311815,4.19578202,3454.5,3454.4,2.03987931]
["bitfinex","ETHUSD",1735851312059,1.19578202,3454.5,3454.4,2.03987931]
["bitfinex","ETHUSD",1735851312427,0.81434455,3454.5,3454.4,2.03987931]
["bitfinex","ETHUSD",1735851313476,3.70911455,3454.5,3454.4,2.03987931]
["bitfinex","ETHUSD",1735851319381,0.81434455,3454.5,3454.4,2.03987931]
["bitfinex","ETHUSD",1735851321755,0.03814455,3454.5,3454.4,2.03987931]
["bitfinex","ETHUSD",1735851321956,0.03814455,3454.5,3454.4,4.93472931]
["bitfinex","ETHUSD",1735851322127,0.7768,3455.0,3454.4,4.93472931]
["bitfinex","ETHUSD",1735851322529,0.0341743,3454.9,3454.4,4.93472931]
["bitfinex","ETHUSD",1735851323425,0.0341743,3454.9,3454.4,5.50797224]
["bitfinex","ETHUSD",1735851323688,0.0341743,3454.9,3454.4,2.03987931]
["bitfinex","ETHUSD",1735851323824,2.72974255,3455.2,3454.4,2.03987931]
["bitfinex","ETHUSD",1735851324029,0.8166342,3454.8,3454.4,2.03987931]
["bitfinex","ETHUSD",1735851324271,0.7824,3454.8,3454.4,2.03987931]
["bitfinex","ETHUSD",1735851324480,0.03428861,3454.7,3454.4,2.03987931]
["bitfinex","ETHUSD",1735851324982,0.7824,3454.8,3454.4,2.03987931]
["bitfinex","ETHUSD",1735851325180,0.03450709,3454.6,3454.4,2.03987931]
["bitfinex","ETHUSD",1735851325341,0.8174,3455.2,3454.4,2.03987931]
["bitfinex","ETHUSD",1735851325677,0.40574428,3455.1,3454.4,2.03987931]
["bitfinex","ETHUSD",1735851326509,0.40574428,3455.1,3454.4,4.93467931]
["bitfinex","ETHUSD",1735851326770,0.03459328,3455.1,3454.4,2.03987931]
["bitfinex","ETHUSD",1735851327185,0.03459328,3455.1,3454.6,2.89467]
["bitfinex","ETHUSD",1735851328026,0.03459328,3455.1,3454.7,0.8322]
["bitfinex","ETHUSD",1735851328544,0.8011,3455.5,3454.7,0.8322]
["bitfinex","ETHUSD",1735851328742,0.03454872,3455.0,3454.7,0.8322]
["bitfinex","ETHUSD",1735851328993,0.8011,3455.5,3454.7,1.11940793]
["bitfinex","ETHUSD",1735851329187,0.03444257,3454.9,3454.8,2.89452]
["bitfinex","ETHUSD",1735851329480,0.8011,3455.5,3454.8,2.89452]
["bitfinex","ETHUSD",1735851329686,0.8011,3455.5,3454.9,2.8944]
["bitfinex","ETHUSD",1735851329981,0.03455553,3455.4,3454.9,2.8944]
["bitfinex","ETHUSD",1735851330349,0.03455553,3455.4,3454.7,4.01397793]
["bitfinex","ETHUSD",1735851331045,0.03455553,3455.4,3454.9,2.89439]
["bitfinex","ETHUSD",1735851331887,0.03455553,3455.4,3454.7,4.01399793]
["bitfinex","ETHUSD",1735851332036,0.03455553,3455.4,3454.7,3.72679]
["bitfinex","ETHUSD",1735851333068,0.03455553,3455.4,3454.7,0.8322]
["bitfinex","ETHUSD",1735851333251,0.03455553,3455.4,3454.9,2.89437]
["bitfinex","ETHUSD",1735851333648,0.03455553,3455.4,3454.8,3.0]
["bitfinex","ETHUSD",1735851333869,0.03455553,3455.4,3454.7,0.8322]
["bitfinex","ETHUSD",1735851334066,0.8011,3455.8,3455.0,2.89433]
["bitfinex","ETHUSD",1735851334268,0.03500052,3455.3,3455.0,2.89433]
["bitfinex","ETHUSD",1735851334469,0.8011,3455.8,3455.0,2.89433]
["bitfinex","ETHUSD",1735851334996,0.03506088,3455.7,3455.0,2.89433]
["bitfinex","ETHUSD",1735851337592,0.03506088,3455.7,3454.8,0.65619426]
["bitfinex","ETHUSD",1735851337806,0.03506088,3455.7,3455.2,2.89416]
["bitfinex","ETHUSD",1735851339221,0.8011,3455.8,3455.2,2.89416]
["bitfinex","ETHUSD",1735851339377,0.8011,3455.8,3455.0,2.89435]
["bitfinex","ETHUSD",1735851339577,0.03542472,3455.7,3455.5,2.89392]
["bitfinex","ETHUSD",1735851339777,0.8226,3456.2,3455.4,2.72974255]
["bitfinex","ETHUSD",1735851339995,0.8226,3456.2,3455.6,2.89381]
["bitfinex","ETHUSD",1735851340177,0.03552756,3456.1,3455.6,2.89381]
["bitfinex","ETHUSD",1735851341311,0.03552756,3456.1,3455.6,2.89377]
["bitfinex","ETHUSD",1735851341668,0.8226,3456.2,3455.6,2.89377]
["bitfinex","ETHUSD",1735851341870,0.8226,3456.2,3455.8,2.89367]
["bitfinex","ETHUSD",1735851341871,0.03576389,3456.0,3455.8,2.89367]
["bitfinex","ETHUSD",1735851342209,0.8226,3456.2,3455.8,2.89367]
["bitfinex","ETHUSD",1735851342713,7.44238,3456.9,3455.9,2.89359]
["bitfinex","ETHUSD",1735851342714,0.8146,3456.8,3455.9,2.89359]
["bitfinex","ETHUSD",1735851343220,0.0357457,3456.7,3455.9,2.89359]
["bitfinex","ETHUSD",1735851343872,0.0357457,3456.7,3455.8,0.752]
["bitfinex","ETHUSD",1735851343873,0.0357457,3456.7,3456.0,2.89348]
["bitfinex","ETHUSD",1735851344274,0.0357457,3456.7,3455.8,0.752]
["bitfinex","ETHUSD",1735851344610,0.0357457,3456.7,3456.0,2.89351]
["bitfinex","ETHUSD",1735851345179,0.0357457,3456.7,3456.0,2.89344]
["bitfinex","ETHUSD",1735851345377,0.57574027,3456.7,3456.0,2.89344]
["bitfinex","ETHUSD",1735851348089,0.57574027,3456.7,3455.8,3.64564]
["bitfinex","ETHUSD",1735851348292,0.57574027,3456.7,3455.9,2.89359]
["bitfinex","ETHUSD",1735851348628,0.57574027,3456.7,3456.0,2.8935]
["bitfinex","ETHUSD",1735851348845,0.57574027,3456.7,3455.8,0.752]
["bitfinex","ETHUSD",1735851348991,0.17427477,3456.6,3456.1,2.89338]
["bitfinex","ETHUSD",1735851349259,0.03546579,3456.5,3455.9,2.89356]
["bitfinex","ETHUSD",1735851349460,0.03546579,3456.5,3455.8,0.752]
["bitfinex","ETHUSD",1735851349461,0.03546579,3456.5,3456.0,2.89351]
["bitfinex","ETHUSD",1735851352492,0.03546579,3456.5,3456.1,2.89342]
["bitfinex","ETHUSD",1735851352893,0.8146,3456.8,3456.1,2.89342]
["bitfinex","ETHUSD",1735851353092,0.03544281,3456.4,3456.1,2.89342]
["bitfinex","ETHUSD",1735851353301,0.8146,3456.8,3456.1,0.364542]
["bitfinex","ETHUSD",1735851353447,0.03542833,3456.3,3456.2,2.89328]
["bitfinex","ETHUSD",1735851353776,0.8146,3456.8,3456.3,2.89326]
["bitfinex","ETHUSD",1735851354175,0.03548806,3456.7,3456.1,2.89336]
["bitfinex","ETHUSD",1735851354750,0.8146,3456.8,3456.1,2.89336]
["bitfinex","ETHUSD",1735851355181,0.03547794,3456.7,3456.1,2.89336]
["bitfinex","ETHUSD",1735851355553,0.8146,3456.8,3456.1,2.89336]
["bitfinex","ETHUSD",1735851355892,0.03548806,3456.7,3456.1,2.89336]
["bitfinex","ETHUSD",1735851356675,0.03548806,3456.7,3455.9,0.58508742]
["bitfinex","ETHUSD",1735851356827,0.03548806,3456.7,3456.2,2.89333]
["bitfinex","ETHUSD",1735851357699,0.03548806,3456.7,3456.1,2.89343]
["bitfinex","ETHUSD",1735851360449,0.03548806,3456.7,3455.9,3.47866742]
["bitfinex","ETHUSD",1735851360650,0.03548806,3456.7,3456.0,2.89349]
["bitfinex","ETHUSD",1735851361364,0.03548806,3456.7,3455.9,0.58508742]
["bitfinex","ETHUSD",1735851361502,0.37428581,3456.6,3455.9,0.58508742]
["bitfinex","ETHUSD",1735851361905,0.03575261,3456.5,3455.9,0.58508742]
["bitfinex","ETHUSD",1735851362149,0.03575261,3456.5,3455.9,3.47864742]
["bitfinex","ETHUSD",1735851362502,0.03575261,3456.5,3456.0,2.8935]
["bitfinex","ETHUSD",1735851362706,0.03575261,3456.5,3456.1,2.89342]
["bitfinex","ETHUSD",1735851362934,0.8146,3456.8,3456.1,2.89342]
["bitfinex","ETHUSD",1735851363106,1.18533,3456.8,3456.1,2.89342]
["bitfinex","ETHUSD",1735851363323,0.0357822,3456.7,3456.1,2.89342]
["bitfinex","ETHUSD",1735851363758,0.0357822,3456.7,3456.0,2.72974255]
["bitfinex","ETHUSD",1735851364111,0.8146,3456.8,3456.3,2.8932]
["bitfinex","ETHUSD",1735851364840,0.8146,3456.8,3456.2,2.89333]
["bitfinex","ETHUSD",1735851365042,0.03607866,3456.7,3456.2,2.89333]
["bitfinex","ETHUSD",1735851365897,0.03607866,3456.7,3455.9,0.58508742]
["bitfinex","ETHUSD",1735851366394,0.03607866,3456.7,3456.3,2.89324]
["bitfinex","ETHUSD",1735851366889,0.03577081,3456.6,3456.3,2.89324]
["bitfinex","ETHUSD",1735851367295,0.8146,3456.8,3456.3,2.89324]
["bitfinex","ETHUSD",1735851367797,0.03578589,3456.7,3456.3,2.89324]
["bitfinex","ETHUSD",1735851368230,0.8146,3456.8,3456.4,2.89316]
["bitfinex","ETHUSD",1735851368731,0.823,3457.3,3456.7,2.89293]
["bitfinex","ETHUSD",1735851368934,0.823,3457.3,3456.4,3.70074]
["bitfinex","ETHUSD",1735851369144,1.16484932,3457.3,3456.7,2.8929]
["bitfinex","ETHUSD",1735851369446,1.16484932,3457.3,3456.1,3.0]
["bitfinex","ETHUSD",1735851369447,0.823,3457.2,3456.3,2.8932]
["bitfinex","ETHUSD",1735851369726,0.823,3457.2,3456.4,2.89318]
["bitfinex","ETHUSD",1735851369930,0.823,3457.2,3456.3,3.0]
["bitfinex","ETHUSD",1735851370150,0.823,3457.6,3457.5,2.89226]
["bitfinex","ETHUSD",1735851370445,1.19719254,3457.7,3457.6,2.89217]
["bitfinex","ETHUSD",1735851371081,0.7698,3457.6,3456.4,0.7589]
["bitfinex","ETHUSD",1735851371283,0.7698,3457.6,3456.9,0.5811838]
["bitfinex","ETHUSD",1735851371535,0.7698,3457.6,3457.1,2.89254]
["bitfinex","ETHUSD",1735851373185,0.70212802,3457.6,3457.1,2.89254]
["bitfinex","ETHUSD",1735851373508,0.70212802,3457.6,3456.9,3.4739138]
["bitfinex","ETHUSD",1735851373683,0.70212802,3457.6,3456.9,0.5811838]
["bitfinex","ETHUSD",1735851373886,0.70212802,3457.6,3456.9,1.50156544]
["bitfinex","ETHUSD",1735851374080,0.0313537,3457.5,3457.2,2.89248]
["bitfinex","ETHUSD",1735851374329,0.0313537,3457.5,3457.3,2.8924]
["bitfinex","ETHUSD",1735851374690,0.70212802,3457.6,3457.3,2.8924]
["bitfinex","ETHUSD",1735851375031,1.19719254,3458.2,3457.1,3.83]
["bitfinex","ETHUSD",1735851375203,1.19719254,3458.2,3457.3,2.89243]
["bitfinex","ETHUSD",1735851375399,0.03123583,3458.1,3457.3,2.89243]
["bitfinex","ETHUSD",1735851375621,0.03123583,3458.1,3457.6,2.8921]
["bitfinex","ETHUSD",1735851375796,1.19719254,3458.4,3457.7,2.89206]
["bitfinex","ETHUSD",1735851376003,0.03112594,3458.3,3457.7,2.89206]
["bitfinex","ETHUSD",1735851376205,0.7954,3458.2,3457.7,2.89206]
["bitfinex","ETHUSD",1735851376730,0.0311265,3458.1,3457.5,2.89222]
["bitfinex","ETHUSD",1735851376937,0.0311265,3458.1,3457.8,2.892]
["bitfinex","ETHUSD",1735851377141,0.0311265,3458.1,3457.9,2.89189]
["bitfinex","ETHUSD",1735851377507,0.0311265,3458.1,3458.0,2.89184]
["bitfinex","ETHUSD",1735851377709,0.7788,3458.6,3458.4,2.89142]
["bitfinex","ETHUSD",1735851378019,1.19719254,3458.8,3458.4,2.89142]
["bitfinex","ETHUSD",1735851378389,0.03170035,3458.7,3457.9,0.7829]
["bitfinex","ETHUSD",1735851378589,0.03170035,3458.7,3458.4,2.8915]
["bitfinex","ETHUSD",1735851378848,1.97599254,3458.9,3458.4,2.8915]
["bitfinex","ETHUSD",1735851379690,0.03176173,3458.8,3458.4,2.8915]
["bitfinex","ETHUSD",1735851379889,0.03176173,3458.8,3458.0,0.35126426]
["bitfinex","ETHUSD",1735851380117,0.03176173,3458.8,3458.0,2.89181]
["bitfinex","ETHUSD",1735851380561,0.7788,3458.7,3458.0,2.89181]
["bitfinex","ETHUSD",1735851380716,0.7788,3458.7,3457.8,2.892]
["bitfinex","ETHUSD",1735851380902,0.03192712,3458.6,3457.8,2.892]
["bitfinex","ETHUSD",1735851381532,0.03192712,3458.6,3457.6,3.47516106]
["bitfinex","ETHUSD",1735851381729,0.03192712,3458.6,3457.8,2.89193]
["bitfinex","ETHUSD",1735851382754,0.03192712,3458.6,3457.6,1.29802717]
["bitfinex","ETHUSD",1735851383053,0.03192712,3458.6,3458.0,2.89182]
["bitfinex","ETHUSD",1735851383456,0.03192712,3458.6,3457.6,4.29802717]
["bitfinex","ETHUSD",1735851383644,0.7788,3458.7,3457.6,4.29802717]
["bitfinex","ETHUSD",1735851383645,0.7788,3458.7,3457.8,2.89199]
["bitfinex","ETHUSD",1735851383959,0.03253912,3458.6,3457.8,2.89199]
["bitfinex","ETHUSD",1735851384160,0.03253912,3458.6,3457.6,0.58299106]
["bitfinex","ETHUSD",1735851384456,0.8112,3458.4,3457.6,0.58299106]
["bitfinex","ETHUSD",1735851384660,0.03250724,3458.3,3457.6,0.58299106]
["bitfinex","ETHUSD",1735851385002,0.8112,3458.4,3457.8,2.89195]
["bitfinex","ETHUSD",1735851385208,0.8112,3458.4,3457.6,3.88468442]
["bitfinex","ETHUSD",1735851385469,0.03185073,3458.3,3457.8,2.89193]
["bitfinex","ETHUSD",1735851385622,0.03185073,3458.3,3457.9,2.89189]
["bitfinex","ETHUSD",1735851385804,0.03185073,3458.3,3458.0,2.89184]
["bitfinex","ETHUSD",1735851386209,0.03185073,3458.3,3457.8,2.89198]
["bitfinex","ETHUSD",1735851387922,0.03185073,3458.3,3457.9,2.89192]
["bitfinex","ETHUSD",1735851388858,0.03185073,3458.3,3457.6,0.99255442]
["bitfinex","ETHUSD",1735851389278,0.8112,3458.4,3457.6,0.99255442]
["bitfinex","ETHUSD",1735851389771,0.03184418,3458.3,3457.6,0.99255442]
["bitfinex","ETHUSD",1735851389925,0.03184418,3458.3,3457.7,0.7397497]
["bitfinex","ETHUSD",1735851390314,0.03184418,3458.3,3457.6,3.47515106]
["bitfinex","ETHUSD",1735851390758,0.03184418,3458.3,3457.7,2.89205]
["bitfinex","ETHUSD",1735851394871,0.03184418,3458.3,3458.0,2.89177]
["bitfinex","ETHUSD",1735851395081,0.03184418,3458.3,3458.1,2.89168]
["bitfinex","ETHUSD",1735851395308,0.7914,3459.0,3458.0,2.72974255]
["bitfinex","ETHUSD",1735851395572,0.7914,3459.0,3458.6,2.89132]
["bitfinex","ETHUSD",1735851395725,0.03165495,3458.9,3458.6,2.89132]
["bitfinex","ETHUSD",1735851395925,0.7914,3459.0,3458.6,2.89132]
["bitfinex","ETHUSD",1735851396139,0.03166733,3458.8,3458.6,2.89132]
["bitfinex","ETHUSD",1735851396375,0.7914,3459.0,3458.6,2.89132]
["bitfinex","ETHUSD",1735851396873,0.03168238,3458.9,3458.6,2.89132]
["bitfinex","ETHUSD",1735851397675,0.7914,3459.0,3458.4,3.70644]
["bitfinex","ETHUSD",1735851397829,0.7914,3459.0,3458.6,2.89134]
["bitfinex","ETHUSD",1735851398024,0.03143271,3458.8,3458.6,2.89134]
["bitfinex","ETHUSD",1735851398232,0.7914,3459.0,3458.4,0.815]
["bitfinex","ETHUSD",1735851398479,0.7914,3459.0,3458.5,2.89141]
["bitfinex","ETHUSD",1735851398685,0.03145324,3458.9,3458.5,2.89141]
["bitfinex","ETHUSD",1735851398831,0.7914,3459.0,3458.5,2.89141]
["bitfinex","ETHUSD",1735851399863,0.7914,3459.0,3458.6,2.89133]
["bitfinex","ETHUSD",1735851400839,0.03103248,3458.9,3458.6,2.89133]
["bitfinex","ETHUSD",1735851401362,0.03103248,3458.9,3458.4,2.89149]
["bitfinex","ETHUSD",1735851401679,0.7914,3459.0,3458.3,0.5652646]
["bitfinex","ETHUSD",1735851402382,0.03104037,3458.9,3458.3,0.5652646]
["bitfinex","ETHUSD",1735851404437,0.7707,3458.8,3457.8,2.89199]
["bitfinex","ETHUSD",1735851404632,0.36928404,3458.7,3457.8,2.89199]
["bitfinex","ETHUSD",1735851404839,0.02997264,3458.7,3457.8,3.47103717]
["bitfinex","ETHUSD",1735851405184,0.7707,3458.6,3457.8,3.47103717]
["bitfinex","ETHUSD",1735851405540,0.03017651,3458.5,3457.8,3.47103717]
["bitfinex","ETHUSD",1735851406317,0.7707,3458.4,3457.8,0.57904717]
["bitfinex","ETHUSD",1735851406628,0.80085597,3458.4,3457.8,0.57904717]
["bitfinex","ETHUSD",1735851408018,0.80085597,3458.4,3457.8,3.47105717]
["bitfinex","ETHUSD",1735851408405,0.7707,3458.4,3457.8,3.47105717]
["bitfinex","ETHUSD",1735851408822,0.03012993,3458.3,3457.8,3.47105717]
["bitfinex","ETHUSD",1735851410431,0.03012993,3458.3,3457.6,2.89215]
["bitfinex","ETHUSD",1735851411077,0.03012993,3458.3,3457.9,2.89189]
["bitfinex","ETHUSD",1735851415531,0.03012993,3458.3,3458.1,2.89176]
["bitfinex","ETHUSD",1735851416026,0.03012993,3458.3,3458.2,2.89167]
["bitfinex","ETHUSD",1735851416450,1.19719254,3458.6,3458.2,2.89167]
["bitfinex","ETHUSD",1735851416736,0.02902772,3458.3,3458.2,2.89167]
["bitfinex","ETHUSD",1735851417058,0.02905783,3458.5,3458.2,2.89167]
["bitfinex","ETHUSD",1735851417328,1.19719254,3458.6,3458.2,2.89167]
["bitfinex","ETHUSD",1735851417527,1.19719254,3458.6,3457.8,2.89195]
["bitfinex","ETHUSD",1735851417679,0.02909684,3458.5,3458.0,2.8918]
["bitfinex","ETHUSD",1735851418097,0.8255,3458.7,3458.0,2.8918]
["bitfinex","ETHUSD",1735851418322,0.02908713,3458.4,3458.0,2.8918]
["bitfinex","ETHUSD",1735851418521,0.02908713,3458.4,3458.0,3.51276586]
["bitfinex","ETHUSD",1735851418728,0.02904628,3458.3,3458.0,3.51276586]
["bitfinex","ETHUSD",1735851418929,0.8255,3458.7,3458.0,3.51276586]
["bitfinex","ETHUSD",1735851419127,0.0289983,3458.2,3458.0,2.8918]
["bitfinex","ETHUSD",1735851419422,0.8255,3458.7,3458.0,2.8918]
["bitfinex","ETHUSD",1735851419623,1.19719254,3458.6,3458.0,2.8918]
["bitfinex","ETHUSD",1735851419807,1.22625107,3458.6,3458.0,2.8918]
["bitfinex","ETHUSD",1735851420017,1.22625107,3458.6,3458.1,2.8917]
["bitfinex","ETHUSD",1735851420526,1.22625107,3458.6,3458.0,0.7809]
["bitfinex","ETHUSD",1735851420715,1.22625107,3458.6,3458.0,3.67267]
["bitfinex","ETHUSD",1735851420909,1.22625107,3458.6,3458.1,2.89175]
["bitfinex","ETHUSD",1735851421295,0.02905853,3458.6,3458.1,2.89175]
["bitfinex","ETHUSD",1735851425999,0.02905853,3458.6,3458.3,2.89155]
["bitfinex","ETHUSD",1735851427406,0.02905853,3458.6,3458.3,2.89157]
["bitfinex","ETHUSD",1735851431191,0.02905853,3458.6,3458.1,2.89169]
["bitfinex","ETHUSD",1735851431752,0.02905853,3458.6,3457.7,4.0728586]
["bitfinex","ETHUSD",1735851431953,0.02905853,3458.6,3457.9,2.89189]
["bitfinex","ETHUSD",1735851433003,0.02905853,3458.6,3457.7,5.44765928]
["bitfinex","ETHUSD",1735851433172,0.7687,3458.5,3457.7,1.21249323]
["bitfinex","ETHUSD",1735851433371,0.79694366,3458.5,3457.7,1.21249323]
["bitfinex","ETHUSD",1735851433782,0.79694366,3458.5,3457.8,2.89201]
["bitfinex","ETHUSD",1735851434504,1.19719254,3458.4,3457.8,2.89201]
["bitfinex","ETHUSD",1735851434858,0.02822452,3458.3,3457.8,2.89201]
["bitfinex","ETHUSD",1735851436433,1.96589254,3458.5,3457.9,0.34680812]
["bitfinex","ETHUSD",1735851436593,0.02814909,3458.2,3457.8,2.89201]
["bitfinex","ETHUSD",1735851436929,1.96589254,3458.5,3457.8,2.89201]
["bitfinex","ETHUSD",1735851437236,0.0279768,3458.1,3457.8,2.89201]
["bitfinex","ETHUSD",1735851437373,1.96589254,3458.5,3457.8,2.89201]
["bitfinex","ETHUSD",1735851437573,0.0279341,3458.0,3457.8,2.89201]
["bitfinex","ETHUSD",1735851437807,0.99772137,3458.4,3457.8,2.89201]
["bitfinex","ETHUSD",1735851438003,0.02797412,3457.9,3457.8,2.89201]
["bitfinex","ETHUSD",1735851438190,0.99772137,3458.4,3457.8,3.31431812]
["bitfinex","ETHUSD",1735851438515,0.02797412,3457.9,3457.8,2.89201]
["bitfinex","ETHUSD",1735851438718,0.99772137,3458.4,3457.8,2.89201]
["bitfinex","ETHUSD",1735851438919,0.02797412,3457.9,3457.8,2.89201]
["bitfinex","ETHUSD",1735851439123,0.99772137,3458.4,3457.8,2.89201]
["bitfinex","ETHUSD",1735851439278,0.02801789,3458.3,3457.8,2.89201]
["bitfinex","ETHUSD",1735851439623,0.99772137,3458.4,3457.8,2.89201]
["bitfinex","ETHUSD",1735851439872,0.02800283,3458.2,3457.8,2.89201]
["bitfinex","ETHUSD",1735851440072,0.02801789,3458.3,3457.8,2.89201]
["bitfinex","ETHUSD",1735851440276,0.02798778,3458.1,3457.8,2.89201]
["bitfinex","ETHUSD",1735851440474,0.02800283,3458.2,3457.8,2.89201]
["bitfinex","ETHUSD",1735851440658,0.02797271,3458.0,3457.8,2.89201]
["bitfinex","ETHUSD",1735851440970,0.99772137,3458.4,3457.8,2.89201]
["bitfinex","ETHUSD",1735851440971,0.02795216,3457.9,3457.8,2.89201]
["bitfinex","ETHUSD",1735851441175,0.99772137,3458.4,3457.8,2.89201]
["bitfinex","ETHUSD",1735851441359,0.02795216,3457.9,3457.8,2.89201]
["bitfinex","ETHUSD",1735851441560,1.96589254,3458.5,3457.8,2.89201]
["bitfinex","ETHUSD",1735851441760,2.87249973,3458.5,3457.8,2.89201]
["bitfinex","ETHUSD",1735851442174,0.02802746,3458.4,3457.5,1.96749323]
["bitfinex","ETHUSD",1735851442381,0.7613,3458.3,3457.5,4.10475323]
["bitfinex","ETHUSD",1735851442577,0.78931188,3458.3,3457.5,1.21249323]
["bitfinex","ETHUSD",1735851442728,0.7613,3458.1,3457.5,1.21249323]
["bitfinex","ETHUSD",1735851443170,0.02771129,3458.0,3457.5,1.21249323]
["bitfinex","ETHUSD",1735851444518,0.7613,3457.9,3457.4,2.89233]
["bitfinex","ETHUSD",1735851444716,0.7613,3457.9,3457.2,3.47757741]
["bitfinex","ETHUSD",1735851444879,0.02777202,3457.8,3457.0,4.10514323]
["bitfinex","ETHUSD",1735851445064,0.7613,3457.7,3457.0,4.10514323]
["bitfinex","ETHUSD",1735851445409,0.7613,3457.7,3457.2,2.8925]
["bitfinex","ETHUSD",1735851445711,0.78905695,3457.7,3457.2,2.8925]
["bitfinex","ETHUSD",1735851451144,0.02775695,3457.7,3457.6,2.89217]
["bitfinex","ETHUSD",1735851451434,1.95139254,3458.0,3457.6,2.89217]
["bitfinex","ETHUSD",1735851451778,0.0273931,3457.9,3457.4,2.8923]
["bitfinex","ETHUSD",1735851452422,0.37750414,3457.8,3457.1,0.7621]
["bitfinex","ETHUSD",1735851452630,0.78158339,3457.8,3457.2,2.89246]
["bitfinex","ETHUSD",1735851454331,0.78158339,3457.8,3457.3,2.89242]
["bitfinex","ETHUSD",1735851456281,0.78158339,3457.8,3457.1,2.72974255]
["bitfinex","ETHUSD",1735851456486,0.78158339,3457.8,3457.4,2.89233]
["bitfinex","ETHUSD",1735851456892,0.02738339,3457.8,3457.6,2.89217]
["bitfinex","ETHUSD",1735851457094,0.02738339,3457.8,3457.7,0.64370126]
["bitfinex","ETHUSD",1735851457301,2.00919254,3458.1,3457.7,0.64370126]
["bitfinex","ETHUSD",1735851457495,0.02737955,3457.8,3457.7,3.53577126]
["bitfinex","ETHUSD",1735851457732,1.19719254,3458.1,3457.9,2.8919]
["bitfinex","ETHUSD",1735851458142,2.01499254,3458.4,3457.7,0.64370126]
["bitfinex","ETHUSD",1735851458282,2.01499254,3458.4,3457.7,3.53577126]
["bitfinex","ETHUSD",1735851458490,0.7519,3458.3,3457.5,2.89222]
["bitfinex","ETHUSD",1735851458686,0.7519,3458.3,3457.1,2.89258]
["bitfinex","ETHUSD",1735851458687,0.7519,3458.2,3457.1,2.89258]
["bitfinex","ETHUSD",1735851458887,0.7519,3458.2,3457.0,1.80243519]
["bitfinex","ETHUSD",1735851459091,0.02741799,3458.1,3457.3,2.89243]
["bitfinex","ETHUSD",1735851459526,0.02741799,3458.1,3457.4,2.89232]
["bitfinex","ETHUSD",1735851459693,0.02741799,3458.1,3457.5,0.289232]
["bitfinex","ETHUSD",1735851460250,2.49036451,3458.0,3457.4,2.89232]
["bitfinex","ETHUSD",1735851460549,0.7701,3457.9,3457.2,2.89247]
["bitfinex","ETHUSD",1735851460695,0.79748922,3457.9,3457.2,2.89247]
["bitfinex","ETHUSD",1735851461448,0.79748922,3457.9,3457.0,3.48260196]
["bitfinex","ETHUSD",1735851461654,0.79748922,3457.9,3457.1,2.89256]
["bitfinex","ETHUSD",1735851461799,1.56536655,3457.9,3457.1,2.89256]
["bitfinex","ETHUSD",1735851462748,2.48965252,3457.8,3457.1,2.89256]
["bitfinex","ETHUSD",1735851462949,2.51706637,3457.8,3457.1,2.89256]
["bitfinex","ETHUSD",1735851463262,2.51706637,3457.8,3457.0,3.58994196]
["bitfinex","ETHUSD",1735851464090,0.02741385,3457.8,3457.0,0.58994196]
["bitfinex","ETHUSD",1735851464241,0.02741385,3457.8,3457.5,2.89221]
["bitfinex","ETHUSD",1735851464904,0.02741385,3457.8,3457.1,2.89255]
["bitfinex","ETHUSD",1735851465057,0.02741385,3457.8,3457.3,2.89236]
["bitfinex","ETHUSD",1735851467199,0.02741385,3457.8,3457.1,0.99798345]
["bitfinex","ETHUSD",1735851467494,0.02741385,3457.8,3457.4,2.89228]
["bitfinex","ETHUSD",1735851470368,0.02741385,3457.8,3457.5,2.89223]
["bitfinex","ETHUSD",1735851471012,0.02741385,3457.8,3457.6,2.89217]
["bitfinex","ETHUSD",1735851473935,0.02741385,3457.8,3457.4,2.8923]
["bitfinex","ETHUSD",1735851482555,0.02741385,3457.8,3457.1,2.89251]
["bitfinex","ETHUSD",1735851482727,0.7701,3457.9,3457.1,2.89251]
["bitfinex","ETHUSD",1735851483131,0.7701,3457.9,3457.2,2.89244]
["bitfinex","ETHUSD",1735851483443,0.7701,3457.9,3457.5,2.89221]
["bitfinex","ETHUSD",1735851483841,0.7701,3457.9,3457.3,3.6796]
["bitfinex","ETHUSD",1735851484710,0.99685394,3457.8,3457.3,3.6796]
["bitfinex","ETHUSD",1735851484967,0.29641465,3457.7,3457.3,2.8924]
["bitfinex","ETHUSD",1735851485309,0.29641465,3457.7,3457.0,1.35714196]
["bitfinex","ETHUSD",1735851485310,0.8105,3457.7,3457.1,2.89255]
["bitfinex","ETHUSD",1735851485512,0.8105,3457.7,3456.9,4.10521323]
["bitfinex","ETHUSD",1735851485756,0.8105,3457.6,3456.9,1.21249323]
["bitfinex","ETHUSD",1735851486510,2.89228,3457.5,3456.9,1.21249323]
["bitfinex","ETHUSD",1735851486712,0.8105,3457.4,3456.9,1.21249323]
["bitfinex","ETHUSD",1735851487015,0.8105,3457.2,3456.9,1.21249323]
["bitfinex","ETHUSD",1735851487339,0.8105,3457.2,3456.5,4.79403505]
["bitfinex","ETHUSD",1735851487537,0.8105,3457.2,3456.5,1.21249323]
["bitfinex","ETHUSD",1735851488807,1.19719254,3457.0,3456.4,2.89314]
["bitfinex","ETHUSD",1735851489010,1.19719254,3457.0,3456.5,2.89308]
["bitfinex","ETHUSD",1735851490057,0.99685394,3457.0,3456.5,2.89308]
["bitfinex","ETHUSD",1735851491426,2.19404648,3457.1,3456.5,2.89308]
["bitfinex","ETHUSD",1735851492664,0.8304,3457.0,3456.5,2.89308]
["bitfinex","ETHUSD",1735851495770,0.8304,3457.0,3456.6,2.89299]
["bitfinex","ETHUSD",1735851496299,0.8304,3457.0,3456.5,1.18083289]
["bitfinex","ETHUSD",1735851496558,0.8304,3457.0,3456.7,2.89285]
["bitfinex","ETHUSD",1735851497128,0.8304,3457.0,3456.5,3.24089289]
["bitfinex","ETHUSD",1735851497343,0.8304,3457.0,3456.3,3.47849886]
["bitfinex","ETHUSD",1735851499768,0.8304,3457.0,3456.4,2.89317]
["bitfinex","ETHUSD",1735851500862,0.8304,3457.0,3456.3,0.58524886]
["bitfinex","ETHUSD",1735851501038,1.03315925,3457.0,3456.3,0.58524886]
["bitfinex","ETHUSD",1735851501671,1.03315925,3457.0,3456.3,3.47843886]
["bitfinex","ETHUSD",1735851502637,1.03315925,3457.0,3456.4,2.89318]
["bitfinex","ETHUSD",1735851502962,1.03315925,3457.0,3456.3,3.47848886]
["bitfinex","ETHUSD",1735851503377,1.03315925,3457.0,3456.1,2.89342]
["bitfinex","ETHUSD",1735851503539,0.51228818,3456.9,3456.1,2.89342]
["bitfinex","ETHUSD",1735851503879,0.813,3456.8,3456.2,0.59305266]
["bitfinex","ETHUSD",1735851506000,0.813,3456.8,3456.2,3.48638266]
["bitfinex","ETHUSD",1735851508813,0.813,3456.8,3456.2,0.59305266]
["bitfinex","ETHUSD",1735851511507,0.813,3456.8,3456.3,3.0]
["bitfinex","ETHUSD",1735851512705,0.813,3456.8,3456.3,3.64863727]
["bitfinex","ETHUSD",1735851512870,0.813,3456.8,3456.3,3.0]
["bitfinex","ETHUSD",1735851513072,0.813,3456.8,3456.2,0.59305266]
["bitfinex","ETHUSD",1735851514256,0.813,3456.8,3456.0,3.0]
["bitfinex","ETHUSD",1735851514460,0.7818,3456.7,3455.7,2.89374]
["bitfinex","ETHUSD",1735851515613,0.7818,3456.7,3455.4,1.21249323]
["bitfinex","ETHUSD",1735851515774,0.7731,3456.5,3455.3,0.7937]
["bitfinex","ETHUSD",1735851516108,0.7731,3456.5,3455.7,3.0]
["bitfinex","ETHUSD",1735851516604,0.7731,3456.5,3455.7,2.89374]
["bitfinex","ETHUSD",1735851516964,0.7731,3456.5,3455.4,2.89401]
["bitfinex","ETHUSD",1735851517311,0.7731,3456.5,3455.4,3.47959714]
["bitfinex","ETHUSD",1735851517610,0.8083,3456.3,3455.4,2.89401]
["bitfinex","ETHUSD",1735851519784,0.8083,3456.3,3455.3,0.58315372]
["bitfinex","ETHUSD",1735851520025,0.8083,3456.3,3455.6,5.89377]
["bitfinex","ETHUSD",1735851521216,0.74042045,3456.3,3455.6,5.89377]
["bitfinex","ETHUSD",1735851522517,0.74042045,3456.3,3455.8,3.0]
["bitfinex","ETHUSD",1735851524499,0.74042045,3456.3,3455.6,3.0]
["bitfinex","ETHUSD",1735851525071,0.7622,3456.2,3455.6,3.0]
["bitfinex","ETHUSD",1735851525616,0.7622,3456.2,3455.5,3.0]
["bitfinex","ETHUSD",1735851527267,0.8022,3456.1,3454.8,3.7055]
["bitfinex","ETHUSD",1735851527590,2.72974255,3456.2,3455.0,0.58103957]
["bitfinex","ETHUSD",1735851527591,0.8013,3455.9,3455.0,0.58103957]
["bitfinex","ETHUSD",1735851527794,0.8013,3455.9,3455.0,3.58103957]
["bitfinex","ETHUSD",1735851528004,0.8013,3455.8,3455.0,3.58103957]
["bitfinex","ETHUSD",1735851530779,0.8013,3455.8,3455.3,2.89407]
["bitfinex","ETHUSD",1735851534556,0.8013,3455.8,3455.4,2.89399]
["bitfinex","ETHUSD",1735851535468,0.8013,3455.8,3455.3,2.8941]
["bitfinex","ETHUSD",1735851535817,0.8013,3455.8,3455.0,0.58103957]
["bitfinex","ETHUSD",1735851537422,0.8013,3455.8,3455.2,2.89417]
["bitfinex","ETHUSD",1735851540339,0.8013,3455.8,3455.0,3.58103957]
["bitfinex","ETHUSD",1735851540543,0.8013,3455.8,3455.3,2.89403]
["bitfinex","ETHUSD",1735851541473,0.8013,3455.8,3454.8,2.8945]
["bitfinex","ETHUSD",1735851541694,0.8013,3455.8,3454.9,3.0]
["bitfinex","ETHUSD",1735851541883,0.8013,3455.8,3454.9,2.89443]
["bitfinex","ETHUSD",1735851543025,0.8013,3455.8,3455.0,2.89434]
["bitfinex","ETHUSD",1735851543239,0.8013,3455.8,3454.8,2.89451]
["bitfinex","ETHUSD",1735851543452,0.7531,3455.6,3454.9,2.89443]
["bitfinex","ETHUSD",1735851543929,0.7531,3455.6,3455.1,3.0]
["bitfinex","ETHUSD",1735851545614,0.7531,3455.6,3455.1,2.72974255]
["bitfinex","ETHUSD",1735851545815,0.7531,3455.6,3455.3,2.89403]
["bitfinex","ETHUSD",1735851547016,0.7531,3455.6,3455.4,2.89401]
["bitfinex","ETHUSD",1735851547322,0.7531,3455.6,3455.4,3.183411]
["bitfinex","ETHUSD",1735851547989,1.19719254,3456.3,3455.4,0.289401]
["bitfinex","ETHUSD",1735851547990,0.7768,3455.9,3455.4,0.289401]
["bitfinex","ETHUSD",1735851548403,0.7768,3455.9,3455.5,3.0]
["bitfinex","ETHUSD",1735851548929,0.7768,3455.9,3455.3,2.8941]
["bitfinex","ETHUSD",1735851549137,0.7768,3455.9,3454.6,3.64928]
["bitfinex","ETHUSD",1735851549530,0.7768,3455.8,3454.9,2.8944]
["bitfinex","ETHUSD",1735851549711,0.7768,3455.7,3454.9,2.8944]
["bitfinex","ETHUSD",1735851549906,0.64002425,3455.6,3455.0,3.0]
["bitfinex","ETHUSD",1735851550109,0.7768,3455.5,3455.0,2.89432]
["bitfinex","ETHUSD",1735851550406,0.7768,3455.5,3454.7,2.8946]
["bitfinex","ETHUSD",1735851550730,0.7768,3455.5,3454.6,2.89466]
["bitfinex","ETHUSD",1735851551540,0.7768,3455.5,3454.9,2.89442]
["bitfinex","ETHUSD",1735851551922,0.7768,3455.5,3454.6,0.58361033]
["bitfinex","ETHUSD",1735851552096,0.7768,3455.5,3454.8,2.8945]
["bitfinex","ETHUSD",1735851553395,0.7768,3455.5,3454.6,0.58361033]
["bitfinex","ETHUSD",1735851553725,0.7768,3455.5,3454.9,2.89443]
["bitfinex","ETHUSD",1735851554090,0.7768,3455.5,3454.6,3.58361033]
["bitfinex","ETHUSD",1735851554295,0.7768,3455.5,3455.0,2.89435]
["bitfinex","ETHUSD",1735851555049,0.7768,3455.5,3455.2,2.89417]
["bitfinex","ETHUSD",1735851555228,0.7768,3455.5,3455.0,2.89433]
["bitfinex","ETHUSD",1735851556012,0.7768,3455.5,3455.0,0.367923]
["bitfinex","ETHUSD",1735851556947,0.8009,3455.7,3455.5,2.89389]
["bitfinex","ETHUSD",1735851557095,0.8009,3455.7,3455.0,0.367923]
["bitfinex","ETHUSD",1735851557297,0.8009,3455.7,3455.2,2.89415]
["bitfinex","ETHUSD",1735851557595,0.8009,3455.7,3454.8,3.0]
["bitfinex","ETHUSD",1735851557831,0.8009,3455.7,3455.0,3.0]
["bitfinex","ETHUSD",1735851558842,0.8009,3455.7,3455.0,2.89431]
["bitfinex","ETHUSD",1735851559354,0.8009,3455.7,3455.0,3.0]
["bitfinex","ETHUSD",1735851559517,0.8009,3455.7,3455.1,2.89419]
["bitfinex","ETHUSD",1735851559849,0.8009,3455.7,3454.9,3.0]
["bitfinex","ETHUSD",1735851559994,0.8009,3455.7,3455.0,0.670769]
["bitfinex","ETHUSD",1735851560410,0.99531138,3455.6,3455.2,2.89414]
["bitfinex","ETHUSD",1735851560887,0.99531138,3455.6,3455.1,3.0]
["bitfinex","ETHUSD",1735851561175,0.99531138,3455.6,3455.4,2.89396]
["bitfinex","ETHUSD",1735851561662,0.8009,3455.7,3455.4,2.89396]
["bitfinex","ETHUSD",1735851561871,0.8009,3455.7,3455.6,2.89385]
["bitfinex","ETHUSD",1735851562071,1.19719254,3455.9,3455.8,2.89368]
["bitfinex","ETHUSD",1735851562563,1.19719254,3455.9,3455.6,3.0]
["bitfinex","ETHUSD",1735851562564,0.7778,3455.8,3455.6,3.0]
["bitfinex","ETHUSD",1735851564078,0.7778,3456.3,3455.7,2.89372]
["bitfinex","ETHUSD",1735851564372,1.19719254,3456.1,3455.7,2.89372]
["bitfinex","ETHUSD",1735851564569,1.19719254,3456.1,3455.7,3.39956883]
["bitfinex","ETHUSD",1735851565237,1.19719254,3456.1,3455.8,2.89367]
["bitfinex","ETHUSD",1735851565676,3.68775712,3456.2,3455.8,2.89367]
["bitfinex","ETHUSD",1735851565968,3.68775712,3456.2,3455.9,2.89352]
["bitfinex","ETHUSD",1735851566172,3.68775712,3456.2,3456.0,2.89347]
["bitfinex","ETHUSD",1735851566668,3.68775712,3456.2,3455.8,2.89366]
["bitfinex","ETHUSD",1735851566864,3.68775712,3456.2,3455.9,3.564369]
["bitfinex","ETHUSD",1735851567178,3.68775712,3456.2,3456.1,6.65543]
["bitfinex","ETHUSD",1735851567468,1.19719254,3456.2,3456.1,6.65543]
["bitfinex","ETHUSD",1735851567771,1.19719254,3456.5,3456.2,5.89328]
["bitfinex","ETHUSD",1735851567976,1.19719254,3456.5,3456.3,2.89325]
["bitfinex","ETHUSD",1735851568272,1.19719254,3456.5,3456.3,3.482646]
["bitfinex","ETHUSD",1735851569322,0.7778,3456.8,3456.3,3.482646]
["bitfinex","ETHUSD",1735851569984,0.7778,3456.8,3456.4,2.89317]
["bitfinex","ETHUSD",1735851570359,0.7778,3456.8,3456.5,2.89309]
["bitfinex","ETHUSD",1735851570541,0.7778,3456.8,3456.3,3.482626]
["bitfinex","ETHUSD",1735851570742,0.7778,3456.8,3456.4,0.50584883]
["bitfinex","ETHUSD",1735851570945,0.7778,3456.8,3456.1,3.5756496]
["bitfinex","ETHUSD",1735851571172,0.7778,3456.8,3456.1,3.4690696]
["bitfinex","ETHUSD",1735851572007,0.7778,3456.8,3456.2,3.0]
["bitfinex","ETHUSD",1735851572909,0.7778,3456.8,3455.5,2.72974255]
["bitfinex","ETHUSD",1735851573117,0.7778,3456.8,3455.7,2.89374]
["bitfinex","ETHUSD",1735851573258,0.7778,3456.6,3455.5,3.6559]
["bitfinex","ETHUSD",1735851573461,2.89319,3456.4,3455.4,1.21249323]
["bitfinex","ETHUSD",1735851573687,0.7778,3456.2,3455.4,1.21249323]
["bitfinex","ETHUSD",1735851573893,0.7778,3456.2,3455.4,4.21249323]
["bitfinex","ETHUSD",1735851574105,0.7778,3456.2,3455.4,4.80517594]
["bitfinex","ETHUSD",1735851574258,0.7778,3456.1,3455.4,1.80517594]
["bitfinex","ETHUSD",1735851574466,0.7778,3456.1,3455.1,2.89424]
["bitfinex","ETHUSD",1735851574694,1.44682116,3456.1,3455.2,3.0]
["bitfinex","ETHUSD",1735851575014,1.44682116,3456.1,3455.4,3.0]
["bitfinex","ETHUSD",1735851575222,0.7778,3456.1,3455.1,0.56921873]
["bitfinex","ETHUSD",1735851575783,0.7778,3456.1,3455.4,3.0]
["bitfinex","ETHUSD",1735851575937,0.7778,3456.1,3455.2,3.0]
["bitfinex","ETHUSD",1735851576104,0.7778,3456.1,3455.1,0.56921873]
["bitfinex","ETHUSD",1735851576305,0.7778,3456.1,3455.4,3.0]
["bitfinex","ETHUSD",1735851576513,0.7778,3456.1,3455.1,0.56921873]
["bitfinex","ETHUSD",1735851576514,0.7612,3455.9,3455.2,3.0]
["bitfinex","ETHUSD",1735851576994,0.7612,3455.9,3454.9,3.0]
["bitfinex","ETHUSD",1735851577196,0.7612,3455.9,3455.0,2.89428]
["bitfinex","ETHUSD",1735851577393,0.7612,3455.9,3454.8,2.89449]
["bitfinex","ETHUSD",1735851577613,0.7637,3455.7,3454.8,2.89449]
["bitfinex","ETHUSD",1735851577826,0.7637,3455.6,3454.9,3.0]
["bitfinex","ETHUSD",1735851578135,0.7637,3455.6,3454.6,3.0]
["bitfinex","ETHUSD",1735851578319,0.7637,3455.6,3454.6,3.59247838]
["bitfinex","ETHUSD",1735851579120,0.7637,3455.6,3454.6,3.48714838]
["bitfinex","ETHUSD",1735851579326,0.7934,3455.5,3454.4,2.03987931]
["bitfinex","ETHUSD",1735851579630,0.40345148,3455.7,3454.4,2.03987931]
["bitfinex","ETHUSD",1735851579631,0.7934,3455.4,3454.6,3.0]
["bitfinex","ETHUSD",1735851580025,0.7731,3455.2,3454.6,3.0]
["bitfinex","ETHUSD",1735851580408,0.7731,3455.2,3454.5,3.0]
["bitfinex","ETHUSD",1735851580610,2.89428,3455.1,3454.4,2.03987931]
["bitfinex","ETHUSD",1735851580809,0.7624,3455.0,3454.4,2.03987931]
["bitfinex","ETHUSD",1735851582051,2.72974255,3454.9,3454.4,2.03987931]
["bitfinex","ETHUSD",1735851582248,0.34921426,3454.8,3454.4,2.03987931]
["bitfinex","ETHUSD",1735851582420,0.8003,3454.7,3454.4,2.03987931]
["bitfinex","ETHUSD",1735851583845,0.8003,3454.7,3454.5,2.89475]
["bitfinex","ETHUSD",1735851584199,0.8003,3454.7,3454.4,2.03987931]
["bitfinex","ETHUSD",1735851585833,0.8003,3454.6,3454.4,2.03987931]
["bitfinex","ETHUSD",1735851586043,0.35300426,3454.5,3454.4,2.03987931]
["bitfinex","ETHUSD",1735851586203,0.8003,3454.6,3454.4,2.03987931]
["bitfinex","ETHUSD",1735851589164,0.8329,3454.9,3454.4,2.03987931]
["bitfinex","ETHUSD",1735851589458,0.8329,3454.9,3454.6,2.89467]
["bitfinex","ETHUSD",1735851590023,0.8329,3455.4,3454.5,3.7607]
["bitfinex","ETHUSD",1735851590228,2.89418,3455.3,3454.5,3.0]
["bitfinex","ETHUSD",1735851590564,0.8329,3455.1,3454.4,2.03987931]
["bitfinex","ETHUSD",1735851592563,0.7867,3455.0,3454.4,2.03987931]
["bitfinex","ETHUSD",1735851592908,0.7943,3454.8,3454.4,2.03987931]
["bitfinex","ETHUSD",1735851594647,0.7943,3454.8,3454.4,4.93472931]
["bitfinex","ETHUSD",1735851594844,0.7808,3455.1,3454.7,2.8946]
["bitfinex","ETHUSD",1735851595382,0.7808,3455.1,3454.4,5.03987931]
["bitfinex","ETHUSD",1735851595772,0.7808,3455.1,3454.4,2.03987931]
["bitfinex","ETHUSD",1735851597395,2.89444,3454.9,3454.4,2.03987931]
["bitfinex","ETHUSD",1735851597545,0.8192,3454.8,3454.4,2.03987931]
["bitfinex","ETHUSD",1735851599291,0.8192,3454.8,3454.4,4.93469931]
["bitfinex","ETHUSD",1735851599893,0.8192,3454.8,3454.4,2.03987931]
["bitfinex","ETHUSD",1735851600044,0.8192,3454.8,3454.4,2.04897931]
["bitfinex","ETHUSD",1735851600259,0.7953,3455.2,3454.5,3.0]
["bitfinex","ETHUSD",1735851600592,0.7953,3455.2,3454.7,2.89454]
["bitfinex","ETHUSD",1735851601809,0.7953,3455.2,3454.4,2.04897931]
["bitfinex","ETHUSD",1735851601997,1.19719254,3455.5,3454.7,2.89457]
["bitfinex","ETHUSD",1735851602202,5.62341255,3455.9,3454.8,0.8072]
["bitfinex","ETHUSD",1735851602203,0.7561,3455.4,3454.8,0.8072]
["bitfinex","ETHUSD",1735851603319,0.7561,3455.4,3454.9,2.89442]
["bitfinex","ETHUSD",1735851603818,0.7561,3455.4,3454.8,0.8072]
["bitfinex","ETHUSD",1735851604187,0.7561,3455.4,3454.6,0.7577]
["bitfinex","ETHUSD",1735851604526,0.7561,3455.4,3454.7,3.0]
["bitfinex","ETHUSD",1735851604724,0.7561,3455.4,3454.8,3.0]
["bitfinex","ETHUSD",1735851606323,0.7561,3455.4,3454.7,3.0]
["bitfinex","ETHUSD",1735851606627,3.65015,3455.4,3454.7,3.0]
["bitfinex","ETHUSD",1735851607290,0.7561,3455.4,3454.7,3.0]
["bitfinex","ETHUSD",1735851607830,0.7561,3455.4,3454.6,3.0]
["bitfinex","ETHUSD",1735851608011,0.7561,3455.4,3454.6,3.64676814]
["bitfinex","ETHUSD",1735851611072,0.7541,3455.9,3455.2,3.0]
["bitfinex","ETHUSD",1735851612363,0.7541,3455.9,3455.0,3.0]
["bitfinex","ETHUSD",1735851612669,0.8217,3455.7,3454.9,2.89441]
["bitfinex","ETHUSD",1735851612869,0.8217,3455.7,3454.6,1.42556814]
["bitfinex","ETHUSD",1735851613170,0.8217,3455.6,3454.9,3.0]
["bitfinex","ETHUSD",1735851614267,0.8217,3455.6,3454.6,1.42556814]
["bitfinex","ETHUSD",1735851614430,0.8217,3455.6,3454.9,2.8944]
["bitfinex","ETHUSD",1735851614767,1.19719254,3456.0,3454.7,3.0]
["bitfinex","ETHUSD",1735851614923,0.8217,3455.9,3455.3,2.89409]
["bitfinex","ETHUSD",1735851615322,0.8217,3455.9,3455.3,3.183499]
["bitfinex","ETHUSD",1735851615555,0.8217,3455.9,3455.6,2.89383]
["bitfinex","ETHUSD",1735851615884,0.8217,3455.9,3455.5,3.0]
["bitfinex","ETHUSD",1735851618638,1.19719254,3456.4,3455.9,0.7962]
["bitfinex","ETHUSD",1735851618843,1.19719254,3456.4,3456.3,5.89326]
["bitfinex","ETHUSD",1735851619872,1.19719254,3456.4,3456.3,6.68596]
["bitfinex","ETHUSD",1735851620078,2.41274356,3456.7,3456.4,2.89313]
["bitfinex","ETHUSD",1735851620224,0.7836,3457.1,3456.4,5.89313]
["bitfinex","ETHUSD",1735851621026,0.7836,3457.1,3456.3,3.7927]
["bitfinex","ETHUSD",1735851621189,0.7836,3457.1,3456.6,2.89299]
["bitfinex","ETHUSD",1735851621875,0.7836,3457.1,3456.8,2.89282]
["bitfinex","ETHUSD",1735851622078,1.19719254,3457.3,3456.9,2.89274]
["bitfinex","ETHUSD",1735851622438,1.19719254,3457.3,3457.2,2.89251]
["bitfinex","ETHUSD",1735851622633,1.19719254,3457.5,3457.2,2.89251]
["bitfinex","ETHUSD",1735851623066,1.19719254,3457.5,3457.3,3.0]
["bitfinex","ETHUSD",1735851623290,1.19719254,3457.5,3457.3,2.89235]
["bitfinex","ETHUSD",1735851624190,1.19719254,3457.5,3457.4,2.89234]
["bitfinex","ETHUSD",1735851624540,3.17654356,3457.9,3457.4,2.89234]
["bitfinex","ETHUSD",1735851624541,0.7638,3457.9,3457.4,2.89234]
["bitfinex","ETHUSD",1735851624737,0.7638,3457.9,3457.4,3.2105149]
["bitfinex","ETHUSD",1735851626488,0.7638,3457.9,3457.4,0.3181749]
["bitfinex","ETHUSD",1735851627487,2.89204,3457.8,3456.9,0.7935]
["bitfinex","ETHUSD",1735851627659,3.49164255,3457.4,3456.6,0.7691]
["bitfinex","ETHUSD",1735851627840,3.49164255,3457.4,3456.4,3.61680493]
["bitfinex","ETHUSD",1735851628241,0.7619,3457.4,3456.4,0.72365493]
["bitfinex","ETHUSD",1735851628441,2.89245,3457.3,3456.4,0.72365493]
["bitfinex","ETHUSD",1735851628696,2.89245,3457.3,3456.4,3.72365493]
["bitfinex","ETHUSD",1735851628892,0.7619,3457.4,3456.5,0.74045149]
["bitfinex","ETHUSD",1735851629198,0.7619,3457.4,3456.7,3.0]
["bitfinex","ETHUSD",1735851629346,0.7619,3457.4,3456.5,0.74045149]
["bitfinex","ETHUSD",1735851630197,3.65431,3457.4,3456.5,0.74045149]
["bitfinex","ETHUSD",1735851632495,3.65431,3457.4,3456.6,3.58197671]
["bitfinex","ETHUSD",1735851632696,0.7619,3457.4,3456.6,3.58197671]
["bitfinex","ETHUSD",1735851633251,0.7619,3457.4,3456.6,3.0]
["bitfinex","ETHUSD",1735851633451,2.89261,3457.1,3456.0,2.89343]
["bitfinex","ETHUSD",1735851633666,0.8265,3457.0,3456.0,2.89343]
["bitfinex","ETHUSD",1735851633901,0.8265,3457.0,3456.1,2.89343]
["bitfinex","ETHUSD",1735851634061,0.8265,3457.0,3456.2,3.0]
["bitfinex","ETHUSD",1735851634997,0.8265,3457.0,3456.2,2.89332]
["bitfinex","ETHUSD",1735851635199,0.8265,3457.0,3456.1,0.366833]
["bitfinex","ETHUSD",1735851635351,2.89285,3456.8,3456.1,3.0]
["bitfinex","ETHUSD",1735851635553,0.8265,3456.7,3456.0,0.57530119]
["bitfinex","ETHUSD",1735851637499,0.8265,3456.7,3455.8,2.89364]
["bitfinex","ETHUSD",1735851637666,0.8265,3456.7,3455.9,2.89359]
["bitfinex","ETHUSD",1735851638003,0.8265,3456.7,3456.0,3.0]
["bitfinex","ETHUSD",1735851638201,0.8265,3456.7,3456.0,3.25049773]
["bitfinex","ETHUSD",1735851639409,0.8265,3456.7,3456.1,3.0]
["bitfinex","ETHUSD",1735851642317,0.8265,3456.7,3456.0,0.35698773]
["bitfinex","ETHUSD",1735851642616,0.8265,3456.7,3456.1,2.89342]
["bitfinex","ETHUSD",1735851645413,0.8265,3456.7,3456.1,3.67332]
["bitfinex","ETHUSD",1735851645614,0.8097,3457.2,3456.3,3.0]
["bitfinex","ETHUSD",1735851645911,0.8097,3457.2,3456.2,3.18976106]
["bitfinex","ETHUSD",1735851645912,0.8097,3457.2,3456.4,2.8931]
["bitfinex","ETHUSD",1735851647279,0.8097,3457.2,3456.5,2.89305]
["bitfinex","ETHUSD",1735851647667,0.8097,3457.2,3456.2,0.46001851]
["bitfinex","ETHUSD",1735851647868,0.8097,3457.2,3456.4,3.0]
["bitfinex","ETHUSD",1735851648283,0.8097,3457.2,3456.5,0.009]
["bitfinex","ETHUSD",1735851649121,3.70223,3457.2,3456.5,0.009]
["bitfinex","ETHUSD",1735851651179,0.8097,3457.2,3456.5,0.009]
["bitfinex","ETHUSD",1735851652706,6.41225255,3456.6,3456.5,0.009]
["bitfinex","ETHUSD",1735851654512,10.09441831,3456.6,3456.5,0.009]
["bitfinex","ETHUSD",1735851655055,0.7895,3456.2,3455.4,0.57940193]
["bitfinex","ETHUSD",1735851655700,0.7895,3456.2,3455.4,3.57940193]
["bitfinex","ETHUSD",1735851657609,0.7895,3456.2,3455.4,3.57940193]
["bitfinex","ETHUSD",1735851658957,0.7895,3456.2,3455.4,3.47340193]
["bitfinex","ETHUSD",1735851660052,1.5509929,3456.2,3455.4,2.894]
["bitfinex","ETHUSD",1735851660232,0.7848,3456.1,3455.4,2.894]
["bitfinex","ETHUSD",1735851660431,0.7848,3456.1,3455.5,2.8939]
["bitfinex","ETHUSD",1735851662962,0.7848,3456.1,3455.3,0.5715809]
["bitfinex","ETHUSD",1735851663167,1.20255645,3456.4,3455.3,0.5715809]
["bitfinex","ETHUSD",1735851663168,1.97175645,3456.4,3455.9,2.89359]
["bitfinex","ETHUSD",1735851663334,2.65693808,3456.4,3455.7,2.89376]
["bitfinex","ETHUSD",1735851663677,1.97175645,3456.4,3455.7,2.89376]
["bitfinex","ETHUSD",1735851664066,1.97175645,3456.4,3455.8,3.0]
["bitfinex","ETHUSD",1735851664763,0.7692,3456.4,3455.8,3.0]
["bitfinex","ETHUSD",1735851666064,0.7692,3456.4,3455.5,3.68431]
["bitfinex","ETHUSD",1735851666960,0.7692,3456.4,3455.5,0.7904]
["bitfinex","ETHUSD",1735851667173,0.7692,3456.4,3455.7,3.0]
["bitfinex","ETHUSD",1735851667524,0.99485321,3456.3,3455.7,3.0]
["bitfinex","ETHUSD",1735851668424,0.99485321,3456.3,3455.7,2.89375]
["bitfinex","ETHUSD",1735851668624,0.99485321,3456.3,3455.7,3.262165]
["bitfinex","ETHUSD",1735851668969,0.7692,3456.4,3455.7,3.262165]
["bitfinex","ETHUSD",1735851669380,0.70111224,3456.4,3455.7,3.262165]
["bitfinex","ETHUSD",1735851670458,0.70111224,3456.4,3455.8,3.0]
["bitfinex","ETHUSD",1735851672473,0.70111224,3456.4,3455.8,2.89366]
["bitfinex","ETHUSD",1735851672707,0.70111224,3456.4,3455.9,3.2197975]
["bitfinex","ETHUSD",1735851673007,1.20255645,3456.5,3456.3,2.89324]
["bitfinex","ETHUSD",1735851673211,1.20255645,3456.5,3456.4,2.89318]
["bitfinex","ETHUSD",1735851674106,3.69246305,3456.8,3456.5,2.89308]
["bitfinex","ETHUSD",1735851675936,0.99596264,3456.8,3456.5,2.89308]
["bitfinex","ETHUSD",1735851676064,0.99596264,3456.8,3456.6,0.289308]
["bitfinex","ETHUSD",1735851676960,1.20255645,3456.9,3456.6,3.933508]
["bitfinex","ETHUSD",1735851677547,1.20255645,3456.9,3456.6,1.040508]
["bitfinex","ETHUSD",1735851677733,1.20255645,3456.9,3456.6,0.7512]
["bitfinex","ETHUSD",1735851677899,1.20255645,3456.9,3456.8,2.89284]
["bitfinex","ETHUSD",1735851678414,3.69355239,3457.2,3456.9,2.89274]
["bitfinex","ETHUSD",1735851678907,3.69355239,3457.2,3456.8,3.0]
["bitfinex","ETHUSD",1735851679809,1.20255645,3457.3,3456.8,3.0]
["bitfinex","ETHUSD",1735851680006,1.20255645,3457.3,3456.9,0.66441]
["bitfinex","ETHUSD",1735851681436,0.7824,3456.5,3455.9,1.21249323]
["bitfinex","ETHUSD",1735851682913,3.69355239,3456.4,3455.7,3.262145]
["bitfinex","ETHUSD",1735851684811,3.69355239,3456.4,3455.8,5.89368]
["bitfinex","ETHUSD",1735851685053,3.69355239,3456.4,3455.9,3.5197995]
["bitfinex","ETHUSD",1735851686235,3.69355239,3456.4,3455.9,0.6262095]
["bitfinex","ETHUSD",1735851686367,3.69355239,3456.4,3455.8,3.0]
["bitfinex","ETHUSD",1735851686821,0.99596264,3456.4,3455.8,3.0]
["bitfinex","ETHUSD",1735851687972,4.47592013,3456.5,3455.8,3.0]
["bitfinex","ETHUSD",1735851688166,4.47592013,3456.5,3455.9,2.8936]
["bitfinex","ETHUSD",1735851688617,4.47592013,3456.5,3456.1,3.0]
["bitfinex","ETHUSD",1735851688838,3.69352013,3456.5,3456.1,0.589351]
["bitfinex","ETHUSD",1735851688979,3.67846872,3456.5,3456.0,0.7949]
["bitfinex","ETHUSD",1735851689179,2.49096368,3456.4,3456.3,3.0]
["bitfinex","ETHUSD",1735851689545,2.49096368,3456.4,3456.3,2.89326]
["bitfinex","ETHUSD",1735851690613,0.7906,3457.0,3456.3,2.89326]
["bitfinex","ETHUSD",1735851691470,0.7906,3457.0,3456.5,3.0]
["bitfinex","ETHUSD",1735851691673,0.7906,3457.0,3456.5,3.482395]
["bitfinex","ETHUSD",1735851691890,2.49202251,3456.9,3456.5,2.89308]
["bitfinex","ETHUSD",1735851692065,2.49202251,3456.9,3456.6,2.89295]
["bitfinex","ETHUSD",1735851692267,2.49202251,3456.9,3456.7,2.8929]
["bitfinex","ETHUSD",1735851692515,2.49202251,3456.9,3456.7,3.0]
["bitfinex","ETHUSD",1735851693617,0.7685,3457.3,3456.7,3.0]
["bitfinex","ETHUSD",1735851694232,0.7685,3457.3,3456.7,3.72719779]
["bitfinex","ETHUSD",1735851694922,2.49202262,3457.2,3456.7,3.72719779]
["bitfinex","ETHUSD",1735851696380,0.99680905,3457.2,3456.7,3.72719779]
["bitfinex","ETHUSD",1735851697749,0.7685,3457.3,3456.7,3.72719779]
["bitfinex","ETHUSD",1735851699114,0.99680905,3457.2,3456.7,3.72719779]
["bitfinex","ETHUSD",1735851701571,0.99680905,3457.2,3456.7,3.0]
["bitfinex","ETHUSD",1735851701979,0.99680905,3457.2,3456.5,0.8085]
["bitfinex","ETHUSD",1735851702117,0.99680905,3457.2,3456.7,2.89291]
["bitfinex","ETHUSD",1735851702683,0.99680905,3457.2,3456.8,3.0]
["bitfinex","ETHUSD",1735851703917,0.7685,3457.3,3456.8,3.0]
["bitfinex","ETHUSD",1735851705370,1.20515995,3457.4,3456.8,3.670141]
["bitfinex","ETHUSD",1735851705681,1.20515995,3457.3,3456.8,3.562961]
["bitfinex","ETHUSD",1735851705968,1.20515995,3457.3,3456.8,0.670141]
["bitfinex","ETHUSD",1735851706183,1.20515995,3457.3,3456.5,0.8085]
["bitfinex","ETHUSD",1735851706386,1.20515995,3457.3,3456.8,3.0]
["bitfinex","ETHUSD",1735851706939,3.69667357,3457.4,3456.8,3.0]
["bitfinex","ETHUSD",1735851709789,1.20515995,3457.3,3456.8,3.0]
["bitfinex","ETHUSD",1735851713106,2.89285,3456.8,3455.8,4.89824323]
["bitfinex","ETHUSD",1735851713268,2.89295,3456.7,3455.8,4.89824323]
["bitfinex","ETHUSD",1735851713471,3.53524255,3456.6,3455.8,4.89824323]
["bitfinex","ETHUSD",1735851713643,0.8055,3456.6,3455.9,5.8936]
["bitfinex","ETHUSD",1735851714942,2.49151362,3456.5,3455.9,5.8936]
["bitfinex","ETHUSD",1735851715916,0.99660545,3456.5,3455.9,5.8936]
["bitfinex","ETHUSD",1735851716122,0.99660545,3456.5,3455.9,6.65690569]
["bitfinex","ETHUSD",1735851717017,2.01065995,3456.6,3455.9,6.65690569]
["bitfinex","ETHUSD",1735851717811,2.49197577,3456.5,3455.9,6.65690569]
["bitfinex","ETHUSD",1735851718910,2.49197577,3456.5,3455.9,0.76330569]
["bitfinex","ETHUSD",1735851719118,3.69713572,3456.5,3456.2,2.8933]
["bitfinex","ETHUSD",1735851719968,2.2017654,3456.5,3456.2,2.8933]
["bitfinex","ETHUSD",1735851720322,0.8055,3456.6,3456.2,2.8933]
["bitfinex","ETHUSD",1735851720719,1.20515995,3456.7,3456.2,0.36566057]
["bitfinex","ETHUSD",1735851720924,1.20515995,3456.7,3456.3,0.7766]
["bitfinex","ETHUSD",1735851721435,1.20515995,3456.7,3456.5,2.89309]
["bitfinex","ETHUSD",1735851721623,1.20515995,3456.8,3456.3,0.7766]
["bitfinex","ETHUSD",1735851721765,1.20515995,3456.8,3456.6,2.89294]
["bitfinex","ETHUSD",1735851721966,1.20515995,3456.8,3456.6,3.259894]
["bitfinex","ETHUSD",1735851723097,2.49404028,3457.1,3456.6,3.259894]
["bitfinex","ETHUSD",1735851723298,2.49404028,3457.1,3456.2,3.25899057]
["bitfinex","ETHUSD",1735851723299,0.7588,3457.0,3456.2,3.25899057]
["bitfinex","ETHUSD",1735851723572,0.7588,3456.8,3456.0,2.89349]
["bitfinex","ETHUSD",1735851724012,2.49404028,3457.1,3455.8,2.6006351]
["bitfinex","ETHUSD",1735851724013,0.8092,3456.5,3455.8,1.21249323]
["bitfinex","ETHUSD",1735851724719,0.8092,3456.5,3455.7,2.89375]
["bitfinex","ETHUSD",1735851724898,0.8092,3456.5,3455.8,3.0]
["bitfinex","ETHUSD",1735851726124,3.69920023,3456.4,3455.8,3.0]
["bitfinex","ETHUSD",1735851726857,3.69920023,3456.4,3455.8,2.89367]
["bitfinex","ETHUSD",1735851727061,3.69920023,3456.4,3455.8,3.32147166]
["bitfinex","ETHUSD",1735851728779,3.69920023,3456.4,3455.8,3.42780166]
["bitfinex","ETHUSD",1735851730492,3.69920023,3456.4,3455.8,3.0]
["bitfinex","ETHUSD",1735851734787,3.69920023,3456.4,3455.8,2.89368]
["bitfinex","ETHUSD",1735851735079,3.69920023,3456.4,3455.6,0.58272004]
["bitfinex","ETHUSD",1735851735284,3.69920023,3456.4,3455.9,2.89359]
["bitfinex","ETHUSD",1735851735883,2.49404028,3456.4,3455.9,2.89359]
["bitfinex","ETHUSD",1735851737163,2.49404028,3456.4,3456.1,0.7688]
["bitfinex","ETHUSD",1735851737360,2.49404028,3456.4,3456.3,2.89326]
["bitfinex","ETHUSD",1735851737584,0.99761611,3456.4,3456.3,5.89326]
["bitfinex","ETHUSD",1735851739008,0.771,3456.8,3456.3,2.89326]
["bitfinex","ETHUSD",1735851740370,0.771,3456.8,3456.3,3.46936449]
["bitfinex","ETHUSD",1735851740566,0.771,3456.7,3455.8,2.89363]
["bitfinex","ETHUSD",1735851741123,0.771,3456.5,3455.9,3.0]
["bitfinex","ETHUSD",1735851742014,0.771,3456.5,3455.7,0.58891196]
["bitfinex","ETHUSD",1735851742618,0.771,3456.5,3456.1,2.89336]
["bitfinex","ETHUSD",1735851742858,2.49367944,3456.4,3456.1,2.89336]
["bitfinex","ETHUSD",1735851744057,2.49367944,3456.4,3456.1,1.096636]
["bitfinex","ETHUSD",1735851744224,2.49367944,3456.4,3456.2,2.89333]
["bitfinex","ETHUSD",1735851744962,1.20515995,3456.7,3456.2,2.89333]
["bitfinex","ETHUSD",1735851745259,1.20515995,3456.7,3456.1,3.8073]
["bitfinex","ETHUSD",1735851745424,1.20515995,3456.7,3456.5,3.0]
["bitfinex","ETHUSD",1735851746544,1.20515995,3457.0,3456.5,3.0]
["bitfinex","ETHUSD",1735851748061,3.69984925,3457.0,3456.5,3.0]
["bitfinex","ETHUSD",1735851748270,4.70943395,3457.0,3456.3,3.0]
["bitfinex","ETHUSD",1735851748422,0.8114,3456.9,3456.3,3.0]
["bitfinex","ETHUSD",1735851749610,1.20515995,3456.7,3456.3,3.0]
["bitfinex","ETHUSD",1735851750561,1.20515995,3456.7,3456.3,2.89326]
["bitfinex","ETHUSD",1735851751043,3.69984925,3456.8,3456.3,2.89326]
["bitfinex","ETHUSD",1735851753978,4.33059975,3456.8,3456.1,3.47323451]
["bitfinex","ETHUSD",1735851754273,0.8108,3456.7,3456.1,3.47323451]
["bitfinex","ETHUSD",1735851756069,1.20515995,3456.5,3456.1,3.47323451]
["bitfinex","ETHUSD",1735851757383,0.99787572,3456.4,3456.1,3.47323451]
["bitfinex","ETHUSD",1735851758894,0.99787572,3456.4,3456.2,2.89333]
["bitfinex","ETHUSD",1735851759041,0.99787572,3456.4,3456.3,2.89326]
["bitfinex","ETHUSD",1735851759244,0.99787572,3456.4,3456.3,3.67196]
["bitfinex","ETHUSD",1735851759493,0.99787572,3456.4,3456.3,6.67196]
["bitfinex","ETHUSD",1735851759988,0.99787572,3456.5,3456.4,5.89318]
["bitfinex","ETHUSD",1735851761463,0.99787572,3456.7,3456.4,5.89318]
["bitfinex","ETHUSD",1735851762489,0.99787572,3456.7,3456.4,6.6530842]
["bitfinex","ETHUSD",1735851762792,2.70197353,3456.8,3456.4,6.6530842]
["bitfinex","ETHUSD",1735851763690,2.70197353,3456.9,3456.4,6.6530842]
["bitfinex","ETHUSD",1735851765100,0.99818976,3456.8,3456.4,6.6530842]
["bitfinex","ETHUSD",1735851765999,0.99818976,3456.8,3456.5,0.09053195]
["bitfinex","ETHUSD",1735851766640,0.99818976,3456.8,3456.6,0.09053195]
["bitfinex","ETHUSD",1735851767300,0.99818976,3456.8,3456.7,0.09053195]
["bitfinex","ETHUSD",1735851769097,2.89376,3455.7,3455.6,1.21249323]
["bitfinex","ETHUSD",1735851769295,3.345136,3455.7,3455.6,1.21249323]
["bitfinex","ETHUSD",1735851769495,6.07487855,3455.7,3455.6,1.21249323]
["bitfinex","ETHUSD",1735851770652,6.07487855,3455.7,3454.5,3.0]
["bitfinex","ETHUSD",1735851770653,2.89421,3455.2,3454.5,3.0]
["bitfinex","ETHUSD",1735851770852,0.75,3455.1,3454.5,3.0]
["bitfinex","ETHUSD",1735851771366,0.75,3455.1,3454.4,2.03987931]
["bitfinex","ETHUSD",1735851771769,5.62416255,3455.0,3454.4,2.03987931]
["bitfinex","ETHUSD",1735851772010,1.20462882,3454.9,3454.4,5.03987931]
["bitfinex","ETHUSD",1735851773242,1.20462882,3454.9,3454.4,2.03987931]
["bitfinex","ETHUSD",1735851773403,0.99818976,3454.9,3454.4,2.03987931]
["bitfinex","ETHUSD",1735851773945,3.89265976,3454.9,3454.4,2.03987931]
["bitfinex","ETHUSD",1735851774543,2.89447,3454.9,3454.4,2.03987931]
["bitfinex","ETHUSD",1735851776453,3.71609366,3454.9,3454.4,2.03987931]
["bitfinex","ETHUSD",1735851779251,0.82162366,3454.9,3454.4,2.03987931]
["bitfinex","ETHUSD",1735851781181,3.64454,3454.8,3454.4,2.03987931]
["bitfinex","ETHUSD",1735851782637,0.75,3454.8,3454.4,2.03987931]
["bitfinex","ETHUSD",1735851783030,0.75,3454.8,3454.4,0.83169708]
["bitfinex","ETHUSD",1735851786280,3.64453,3454.8,3454.4,0.83169708]
["bitfinex","ETHUSD",1735851786494,5.62442255,3454.7,3454.4,0.83169708]
["bitfinex","ETHUSD",1735851786635,1.46534226,3454.6,3454.4,0.83169708]
["bitfinex","ETHUSD",1735851787036,4.36008226,3454.6,3454.4,0.83169708]
["bitfinex","ETHUSD",1735851788349,4.36008226,3454.6,3453.9,0.66604914]
["bitfinex","ETHUSD",1735851790818,1.46534226,3454.6,3453.9,0.66604914]
["bitfinex","ETHUSD",1735851792206,1.46534226,3454.6,3453.9,0.08]
["bitfinex","ETHUSD",1735851798386,1.46534226,3454.6,3453.9,3.08]
["bitfinex","ETHUSD",1735851799501,0.8279,3454.6,3453.9,0.08]
["bitfinex","ETHUSD",1735851799689,0.8279,3454.6,3454.1,2.89503]
["bitfinex","ETHUSD",1735851799883,0.8279,3454.6,3454.1,3.67063]
["bitfinex","ETHUSD",1735851800672,0.8279,3454.6,3454.1,0.7756]
["bitfinex","ETHUSD",1735851800918,0.768,3454.9,3454.7,2.89459]
["bitfinex","ETHUSD",1735851801074,1.96627843,3455.3,3454.7,0.289459]
["bitfinex","ETHUSD",1735851801270,1.96627843,3455.3,3454.9,2.89441]
["bitfinex","ETHUSD",1735851803361,0.8199,3455.5,3455.0,3.2126759]
["bitfinex","ETHUSD",1735851803909,2.72974255,3455.9,3455.0,0.3183759]
["bitfinex","ETHUSD",1735851804109,0.8199,3456.1,3455.1,0.776]
["bitfinex","ETHUSD",1735851804323,1.19827843,3456.2,3455.9,3.0]
["bitfinex","ETHUSD",1735851804541,1.19827843,3456.2,3455.7,0.776]
["bitfinex","ETHUSD",1735851804711,1.19827843,3456.2,3455.8,3.0]
["bitfinex","ETHUSD",1735851804910,1.19827843,3456.3,3455.8,3.0]
["bitfinex","ETHUSD",1735851806722,0.8199,3456.4,3455.8,3.0]
["bitfinex","ETHUSD",1735851809275,0.8199,3456.4,3455.7,0.776]
["bitfinex","ETHUSD",1735851810387,0.8199,3456.4,3455.7,1.50812143]
["bitfinex","ETHUSD",1735851812488,2.72974255,3456.2,3455.4,0.08]
["bitfinex","ETHUSD",1735851812789,0.8204,3456.1,3455.4,0.08]
["bitfinex","ETHUSD",1735851815681,0.99412141,3456.0,3455.4,0.08]
["bitfinex","ETHUSD",1735851818229,0.783,3455.9,3455.4,0.08]
["bitfinex","ETHUSD",1735851818430,3.67661,3455.9,3455.4,0.08]
["bitfinex","ETHUSD",1735851819494,0.58690098,3455.8,3455.4,0.08]
["bitfinex","ETHUSD",1735851820812,3.64973,3455.5,3455.4,0.08]
["bitfinex","ETHUSD",1735851822607,6.1321301,3455.5,3455.4,0.08]
["bitfinex","ETHUSD",1735851822819,6.1321301,3455.5,3454.8,0.59344308]
["bitfinex","ETHUSD",1735851824507,0.99296004,3455.4,3454.8,0.59344308]
["bitfinex","ETHUSD",1735851824776,0.8570711,3455.3,3454.6,3.0]
["bitfinex","ETHUSD",1735851831722,0.7626,3455.2,3454.2,0.7747]
["bitfinex","ETHUSD",1735851831929,0.7626,3455.2,3453.8,2.89532]
["bitfinex","ETHUSD",1735851831930,2.72974255,3454.7,3453.8,2.89532]
["bitfinex","ETHUSD",1735851832362,0.7626,3454.8,3453.8,2.89532]
["bitfinex","ETHUSD",1735851832903,0.7626,3454.8,3454.1,0.57167539]
["bitfinex","ETHUSD",1735851833204,0.63868526,3454.7,3454.1,0.57167539]
["bitfinex","ETHUSD",1735851841065,0.7626,3454.8,3454.2,0.8242]
["bitfinex","ETHUSD",1735851841202,0.7626,3454.8,3454.3,2.89493]
["bitfinex","ETHUSD",1735851844766,0.7626,3454.8,3454.6,0.0386]
["bitfinex","ETHUSD",1735851846665,0.69430339,3454.8,3454.6,0.0386]
["bitfinex","ETHUSD",1735851851350,3.58888339,3454.8,3454.6,0.0386]
["bitfinex","ETHUSD",1735851851630,4.34057383,3454.8,3454.6,0.0386]
["bitfinex","ETHUSD",1735851852689,1.44599383,3454.8,3454.6,0.0386]
["bitfinex","ETHUSD",1735851854067,0.99220139,3454.7,3454.6,0.0386]
["bitfinex","ETHUSD",1735851856164,2.48068309,3454.7,3454.6,0.0386]
["bitfinex","ETHUSD",1735851857400,2.48068309,3454.7,3453.7,0.8213]
["bitfinex","ETHUSD",1735851857401,3.65653,3454.6,3453.7,0.8213]
["bitfinex","ETHUSD",1735851857715,4.22893946,3454.6,3453.7,3.8213]
["bitfinex","ETHUSD",1735851859452,1.20071409,3454.4,3453.7,3.8213]
["bitfinex","ETHUSD",1735851859842,1.20071409,3454.4,3453.8,0.59154406]
["bitfinex","ETHUSD",1735851861043,1.20071409,3454.4,3453.7,3.8213]
["bitfinex","ETHUSD",1735851861248,1.20071409,3454.4,3453.7,6.7167]
["bitfinex","ETHUSD",1735851861489,1.20071409,3454.4,3453.8,2.89534]
["bitfinex","ETHUSD",1735851861896,2.19291548,3454.4,3453.8,2.89534]
["bitfinex","ETHUSD",1735851862395,2.19291548,3454.4,3453.7,1.38837277]
["bitfinex","ETHUSD",1735851862396,4.92265803,3454.4,3453.7,1.38837277]
["bitfinex","ETHUSD",1735851862606,0.8282,3454.3,3453.5,2.84561288]
["bitfinex","ETHUSD",1735851862769,0.5750858,3454.2,3453.5,2.08661288]
["bitfinex","ETHUSD",1735851864318,1.20071409,3454.0,3453.5,2.08661288]
["bitfinex","ETHUSD",1735851865445,2.19291548,3454.0,3453.5,2.08661288]
["bitfinex","ETHUSD",1735851866283,3.4019908,3454.0,3453.5,2.08661288]
["bitfinex","ETHUSD",1735851866996,1.20907532,3453.6,3453.5,2.08661288]
["bitfinex","ETHUSD",1735851867143,1.40631285,3453.6,3453.5,2.08661288]
["bitfinex","ETHUSD",1735851868298,0.19723753,3453.6,3453.5,2.08661288]
["bitfinex","ETHUSD",1735851868863,2.67963376,3453.6,3453.5,2.08661288]
["bitfinex","ETHUSD",1735851869102,2.67963376,3453.6,3453.5,0.87812032]
["bitfinex","ETHUSD",1735851870136,1.18943892,3453.6,3453.5,0.87812032]
["bitfinex","ETHUSD",1735851870902,0.99220139,3453.6,3453.5,0.87812032]
["bitfinex","ETHUSD",1735851871108,1.20071409,3453.7,3453.5,0.87812032]
["bitfinex","ETHUSD",1735851872503,0.7633,3453.8,3453.5,0.87812032]
["bitfinex","ETHUSD",1735851876247,0.9930264,3453.7,3453.5,0.87812032]
["bitfinex","ETHUSD",1735851877388,2.19374049,3453.7,3453.5,0.87812032]
["bitfinex","ETHUSD",1735851878719,3.68337664,3453.7,3453.5,0.87812032]
["bitfinex","ETHUSD",1735851880247,2.48266255,3453.7,3453.5,0.87812032]
["bitfinex","ETHUSD",1735851882267,0.9930264,3453.7,3453.5,0.87812032]
["bitfinex","ETHUSD",1735851883242,0.7633,3453.8,3453.5,0.87812032]
["bitfinex","ETHUSD",1735851884594,0.9930264,3453.7,3453.5,0.87812032]
["bitfinex","ETHUSD",1735851885620,3.57885225,3453.6,3453.5,0.87812032]
["bitfinex","ETHUSD",1735851885826,6.47437225,3453.6,3453.5,0.87812032]
["bitfinex","ETHUSD",1735851887244,13.3370233,3453.6,3453.5,0.87812032]
["bitfinex","ETHUSD",1735851887779,2.89581,3453.3,3452.8,0.1743673]
["bitfinex","ETHUSD",1735851887929,0.372691,3453.2,3452.8,0.1743673]
["bitfinex","ETHUSD",1735851888559,0.8311,3453.1,3452.8,0.1743673]
["bitfinex","ETHUSD",1735851892374,2.04078995,3453.1,3452.8,0.1743673]
["bitfinex","ETHUSD",1735851895304,1.19915808,3453.3,3452.8,0.1743673]
["bitfinex","ETHUSD",1735851895503,2.40884803,3453.3,3452.8,0.1743673]
["bitfinex","ETHUSD",1735851895853,1.20968995,3453.3,3452.8,0.1743673]
["bitfinex","ETHUSD",1735851896948,1.20968995,3453.1,3452.8,0.1743673]
["bitfinex","ETHUSD",1735851900025,1.20968995,3452.9,3452.8,0.1743673]
["bitfinex","ETHUSD",1735851900659,1.70031894,3452.9,3452.8,0.1743673]
["bitfinex","ETHUSD",1735851901092,1.20968995,3452.9,3452.8,0.1743673]
["bitfinex","ETHUSD",1735851902205,2.75303902,3452.9,3452.8,0.1743673]
["bitfinex","ETHUSD",1735851902552,7.03068922,3452.9,3452.8,0.1743673]
["bitfinex","ETHUSD",1735851905934,9.92679922,3452.9,3452.8,0.1743673]
["bitfinex","ETHUSD",1735851906134,12.92679922,3452.9,3452.6,2.13334645]
["bitfinex","ETHUSD",1735851906392,6.71948,3452.7,3452.6,2.13334645]
["bitfinex","ETHUSD",1735851906599,2.89653,3452.4,3452.3,0.005]
["bitfinex","ETHUSD",1735851906885,9.47276902,3452.4,3452.3,0.005]
["bitfinex","ETHUSD",1735851907850,12.22580804,3452.4,3452.3,0.005]
["bitfinex","ETHUSD",1735851908030,0.8232,3452.4,3452.3,0.005]
["bitfinex","ETHUSD",1735851908316,5.64939902,3452.6,3452.3,0.005]
["bitfinex","ETHUSD",1735851908478,4.4599605,3452.4,3452.3,0.005]
["bitfinex","ETHUSD",1735851908674,7.3564905,3452.4,3451.6,2.97718002]
["bitfinex","ETHUSD",1735851908926,2.75303902,3452.1,3451.6,2.97718002]
["bitfinex","ETHUSD",1735851909889,2.75303902,3452.1,3451.9,0.00393162]
["bitfinex","ETHUSD",1735851911231,2.75303902,3452.1,3451.6,2.97718002]
["bitfinex","ETHUSD",1735851911232,3.55263902,3452.1,3451.6,2.18008002]
["bitfinex","ETHUSD",1735851911531,2.75303902,3451.7,3451.6,2.18008002]
["bitfinex","ETHUSD",1735851912009,6.44975902,3451.7,3451.6,2.18008002]
["bitfinex","ETHUSD",1735851913427,8.92132457,3451.7,3451.6,2.18008002]
["bitfinex","ETHUSD",1735851914483,10.43838524,3451.7,3451.6,2.18008002]
["bitfinex","ETHUSD",1735851915787,12.4141148,3451.7,3451.6,2.18008002]
["bitfinex","ETHUSD",1735851915992,14.51923923,3451.7,3451.6,2.18008002]
["bitfinex","ETHUSD",1735851916189,14.51923923,3451.7,3451.4,0.005]
["bitfinex","ETHUSD",1735851916190,6.69689,3451.5,3451.4,0.005]
["bitfinex","ETHUSD",1735851917482,1.3496,3451.2,3450.7,2.22681359]
["bitfinex","ETHUSD",1735851917851,12.20338804,3451.0,3450.7,2.22681359]
["bitfinex","ETHUSD",1735851918016,13.73847184,3451.0,3450.7,2.22681359]
["bitfinex","ETHUSD",1735851919010,17.99996882,3451.0,3450.7,2.22681359]
["bitfinex","ETHUSD",1735851919259,6.73097,3450.8,3450.7,2.22681359]
["bitfinex","ETHUSD",1735851919882,6.73097,3450.8,3450.7,3.59e-06]
["bitfinex","ETHUSD",1735851921019,10.39197362,3450.8,3450.7,3.59e-06]
["bitfinex","ETHUSD",1735851921300,15.59657854,3450.8,3450.7,3.59e-06]
["bitfinex","ETHUSD",1735851922531,12.92420114,3450.8,3450.7,3.59e-06]
["bitfinex","ETHUSD",1735851924078,11.93557492,3450.8,3450.7,3.59e-06]
["bitfinex","ETHUSD",1735851924278,2.89846,3450.1,3450.0,0.02886956]
["bitfinex","ETHUSD",1735851927706,3.69456,3450.1,3450.0,0.02886956]
["bitfinex","ETHUSD",1735851927959,0.7961,3450.0,3449.8,0.82419672]
["bitfinex","ETHUSD",1735851928110,9.44776902,3449.9,3449.8,0.82419672]
["bitfinex","ETHUSD",1735851928334,9.44776902,3449.9,3449.8,6.72e-06]
["bitfinex","ETHUSD",1735851929198,13.00080804,3449.9,3449.8,6.72e-06]
["bitfinex","ETHUSD",1735851929435,2.89905,3449.4,3448.9,2.32028073]
["bitfinex","ETHUSD",1735851929600,9.44818902,3449.4,3448.9,2.32028073]
["bitfinex","ETHUSD",1735851930367,5.90073,3447.4,3447.3,1.27e-06]
["bitfinex","ETHUSD",1735851930506,4.1357679,3447.4,3447.3,1.27e-06]
["bitfinex","ETHUSD",1735851930686,2.90073,3447.4,3447.3,1.27e-06]
["bitfinex","ETHUSD",1735851930882,2.75303902,3447.8,3447.3,1.27e-06]
["bitfinex","ETHUSD",1735851931086,0.7822,3448.1,3447.3,1.27e-06]
["bitfinex","ETHUSD",1735851931337,0.7822,3448.5,3447.4,0.7584]
["bitfinex","ETHUSD",1735851931649,1.19101989,3448.2,3447.4,0.7584]
["bitfinex","ETHUSD",1735851931845,1.19101989,3448.2,3447.1,0.55]
["bitfinex","ETHUSD",1735851931989,1.19101989,3448.2,3447.2,0.29637479]
["bitfinex","ETHUSD",1735851932186,1.19101989,3448.2,3447.3,2.90079]
["bitfinex","ETHUSD",1735851932391,0.05924588,3448.1,3447.3,2.90081]
["bitfinex","ETHUSD",1735851932708,0.05924588,3448.1,3447.8,2.90032]
["bitfinex","ETHUSD",1735851932906,2.75303902,3449.1,3447.9,2.90028]
["bitfinex","ETHUSD",1735851933114,0.05320012,3449.0,3448.0,0.290028]
["bitfinex","ETHUSD",1735851933402,2.75303902,3448.8,3447.6,3.0]
["bitfinex","ETHUSD",1735851933724,0.05315943,3448.7,3447.3,0.55]
["bitfinex","ETHUSD",1735851933955,0.05315943,3448.7,3447.7,2.90047]
["bitfinex","ETHUSD",1735851934103,5.65259902,3448.8,3447.7,2.90047]
["bitfinex","ETHUSD",1735851934326,0.05346373,3448.7,3447.7,2.90047]
["bitfinex","ETHUSD",1735851934542,0.05346373,3448.7,3447.8,0.290047]
["bitfinex","ETHUSD",1735851934710,0.05346373,3448.7,3448.2,2.90005]
["bitfinex","ETHUSD",1735851934908,6.68135,3449.3,3448.3,3.70616]
["bitfinex","ETHUSD",1735851935149,0.05364108,3449.2,3448.3,3.70616]
["bitfinex","ETHUSD",1735851935664,0.05364108,3449.2,3448.4,2.89988]
["bitfinex","ETHUSD",1735851935868,0.72714019,3449.2,3448.4,2.89988]
["bitfinex","ETHUSD",1735851936226,0.05364108,3449.2,3448.3,0.8062]
["bitfinex","ETHUSD",1735851936553,2.75303902,3449.7,3449.0,2.89938]
["bitfinex","ETHUSD",1735851936727,0.05444256,3449.1,3449.0,2.89938]
["bitfinex","ETHUSD",1735851936925,2.75303902,3449.7,3449.0,2.89938]
["bitfinex","ETHUSD",1735851937310,0.05465608,3449.6,3449.0,2.89938]
["bitfinex","ETHUSD",1735851937506,2.75303902,3449.4,3448.7,0.8062]
["bitfinex","ETHUSD",1735851937766,2.75303902,3449.1,3448.7,0.8062]
["bitfinex","ETHUSD",1735851938081,2.89939,3449.0,3448.0,0.8062]
["bitfinex","ETHUSD",1735851938212,2.95426376,3449.0,3448.0,3.8062]
["bitfinex","ETHUSD",1735851938633,0.05487376,3449.0,3448.0,0.8062]
["bitfinex","ETHUSD",1735851938835,0.05487376,3449.0,3448.2,2.90003]
["bitfinex","ETHUSD",1735851939530,0.05487376,3449.0,3448.2,0.55]
["bitfinex","ETHUSD",1735851939850,3.54953902,3449.4,3448.4,0.8062]
["bitfinex","ETHUSD",1735851939851,2.75303902,3449.4,3448.4,0.8062]
["bitfinex","ETHUSD",1735851940233,2.75303902,3449.4,3448.6,2.89972]
["bitfinex","ETHUSD",1735851940350,0.05482816,3449.3,3448.6,2.89972]
["bitfinex","ETHUSD",1735851941006,0.05482816,3449.3,3448.6,2.89968]
["bitfinex","ETHUSD",1735851941428,0.05482816,3449.3,3448.7,2.89964]
["bitfinex","ETHUSD",1735851941621,0.05482816,3449.3,3448.6,0.370588]
["bitfinex","ETHUSD",1735851941622,0.05482816,3449.3,3448.9,0.7607]
["bitfinex","ETHUSD",1735851941852,5.75303902,3449.7,3448.9,3.66016]
["bitfinex","ETHUSD",1735851942010,0.05523155,3449.2,3448.9,3.66016]
["bitfinex","ETHUSD",1735851942220,5.75303902,3449.7,3448.9,3.66016]
["bitfinex","ETHUSD",1735851942414,0.05522173,3449.1,3448.9,0.7607]
["bitfinex","ETHUSD",1735851942611,2.75303902,3449.4,3448.9,0.7607]
["bitfinex","ETHUSD",1735851942841,0.05520818,3449.0,3448.9,0.7607]
["bitfinex","ETHUSD",1735851943060,2.75303902,3449.4,3448.9,0.7607]
["bitfinex","ETHUSD",1735851943281,0.05508808,3449.0,3448.9,0.7607]
["bitfinex","ETHUSD",1735851943429,2.75303902,3449.1,3448.2,0.8242]
["bitfinex","ETHUSD",1735851943632,2.75303902,3448.3,3448.2,0.8242]
["bitfinex","ETHUSD",1735851943947,2.80818072,3448.3,3447.7,3.0]
["bitfinex","ETHUSD",1735851944255,2.80818072,3448.3,3447.6,2.90054]
["bitfinex","ETHUSD",1735851944256,2.75303902,3448.0,3447.6,2.90054]
["bitfinex","ETHUSD",1735851944658,0.05490334,3447.9,3447.6,2.90054]
["bitfinex","ETHUSD",1735851944961,2.75303902,3448.0,3447.6,2.90054]
["bitfinex","ETHUSD",1735851945555,2.75303902,3448.0,3447.5,0.8242]
["bitfinex","ETHUSD",1735851946134,0.05453931,3447.9,3447.5,0.8242]
["bitfinex","ETHUSD",1735851947040,2.75303902,3448.0,3447.5,0.8242]
["bitfinex","ETHUSD",1735851947242,0.05434318,3447.8,3447.5,0.8242]
["bitfinex","ETHUSD",1735851947577,0.05407012,3447.7,3447.5,3.72482]
["bitfinex","ETHUSD",1735851947941,2.75303902,3448.0,3447.5,3.72482]
["bitfinex","ETHUSD",1735851948330,0.05434458,3447.9,3447.5,0.8242]
["bitfinex","ETHUSD",1735851948537,0.05434458,3447.9,3447.7,2.90045]
["bitfinex","ETHUSD",1735851948751,2.75303902,3448.3,3447.7,2.90045]
["bitfinex","ETHUSD",1735851948944,0.05433102,3447.8,3447.7,2.90045]
["bitfinex","ETHUSD",1735851949151,2.75303902,3448.3,3447.7,2.90045]
["bitfinex","ETHUSD",1735851949358,0.05433102,3447.8,3447.7,2.90045]
["bitfinex","ETHUSD",1735851949551,0.05433102,3447.8,3447.5,3.72484]
["bitfinex","ETHUSD",1735851949733,2.75303902,3448.3,3447.5,0.8242]
["bitfinex","ETHUSD",1735851949925,2.75303902,3448.3,3447.7,2.90048]
["bitfinex","ETHUSD",1735851950126,0.05418236,3448.2,3447.7,2.90048]
["bitfinex","ETHUSD",1735851951085,0.05418236,3448.2,3447.5,0.8242]
["bitfinex","ETHUSD",1735851951378,2.75303902,3448.3,3447.5,0.8242]
["bitfinex","ETHUSD",1735851951379,2.75303902,3448.3,3447.9,2.90025]
["bitfinex","ETHUSD",1735851951880,0.05076108,3448.2,3447.7,2.90045]
["bitfinex","ETHUSD",1735851952189,2.75303902,3448.0,3447.7,2.90045]
["bitfinex","ETHUSD",1735851952543,0.05068666,3447.9,3447.7,2.90045]
["bitfinex","ETHUSD",1735851953005,0.05068666,3447.9,3447.8,2.9004]
["bitfinex","ETHUSD",1735851953367,2.75303902,3448.3,3447.8,2.9004]
["bitfinex","ETHUSD",1735851953532,2.75303902,3448.3,3448.0,2.9002]
["bitfinex","ETHUSD",1735851954242,0.05072736,3448.2,3448.0,2.9002]
["bitfinex","ETHUSD",1735851954559,2.75303902,3448.3,3448.0,2.9002]
["bitfinex","ETHUSD",1735851954747,0.05081468,3448.1,3448.0,2.9002]
["bitfinex","ETHUSD",1735851954949,2.75303902,3448.6,3448.1,3.69648]
["bitfinex","ETHUSD",1735851955184,2.75303902,3448.6,3448.1,0.7964]
["bitfinex","ETHUSD",1735851955490,2.75303902,3448.6,3448.2,2.89998]
["bitfinex","ETHUSD",1735851956322,2.75303902,3448.6,3448.1,3.69654]
["bitfinex","ETHUSD",1735851957583,3.51503902,3448.9,3448.1,3.69654]
["bitfinex","ETHUSD",1735851957746,0.0505862,3448.5,3448.1,0.7964]
["bitfinex","ETHUSD",1735851957951,2.75303902,3448.6,3448.1,0.7964]
["bitfinex","ETHUSD",1735851958172,0.05082841,3448.4,3447.9,2.90028]
["bitfinex","ETHUSD",1735851958376,0.05061025,3448.5,3447.8,0.8135]
["bitfinex","ETHUSD",1735851958679,0.05060237,3448.3,3447.8,0.8135]
["bitfinex","ETHUSD",1735851958988,0.05057918,3448.2,3447.8,0.8135]
["bitfinex","ETHUSD",1735851959331,2.75303902,3448.6,3447.8,3.71386]
["bitfinex","ETHUSD",1735851959694,0.32592377,3448.5,3447.9,2.90029]
["bitfinex","ETHUSD",1735851960438,0.32592377,3448.5,3447.8,3.71389]
["bitfinex","ETHUSD",1735851960788,3.50843902,3448.3,3447.6,2.90055]
["bitfinex","ETHUSD",1735851961171,0.05072826,3448.2,3447.6,2.90055]
["bitfinex","ETHUSD",1735851962139,0.05072826,3448.2,3447.5,0.7979]
["bitfinex","ETHUSD",1735851962335,3.50843902,3448.3,3447.7,2.90047]
["bitfinex","ETHUSD",1735851962543,0.05052145,3448.1,3447.7,2.90047]
["bitfinex","ETHUSD",1735851962794,0.05053501,3448.2,3447.7,2.90047]
["bitfinex","ETHUSD",1735851963089,0.05050788,3448.0,3447.7,2.90047]
["bitfinex","ETHUSD",1735851963374,0.05049431,3447.9,3447.7,2.90047]
["bitfinex","ETHUSD",1735851963753,3.50843902,3448.3,3447.7,2.90047]
["bitfinex","ETHUSD",1735851964152,0.05051577,3448.2,3447.8,2.90039]
["bitfinex","ETHUSD",1735851964554,3.50843902,3448.3,3447.8,2.90039]
["bitfinex","ETHUSD",1735851964779,0.0505022,3448.1,3447.8,2.90039]
["bitfinex","ETHUSD",1735851964952,0.05051577,3448.2,3447.8,2.90039]
["bitfinex","ETHUSD",1735851965154,0.7554,3448.3,3447.8,2.90039]
["bitfinex","ETHUSD",1735851965354,0.0505022,3448.1,3447.8,2.90039]
["bitfinex","ETHUSD",1735851965580,0.05051577,3448.2,3447.6,2.90053]
["bitfinex","ETHUSD",1735851965782,0.05048864,3448.0,3447.7,2.90045]
["bitfinex","ETHUSD",1735851965969,0.0505022,3448.1,3447.7,2.90045]
["bitfinex","ETHUSD",1735851966280,0.05047507,3447.9,3447.5,3.69853]
["bitfinex","ETHUSD",1735851966483,3.50843902,3448.3,3447.6,2.90055]
["bitfinex","ETHUSD",1735851966683,0.04860598,3447.8,3447.6,2.90055]
["bitfinex","ETHUSD",1735851967049,0.048709,3447.7,3447.6,2.90055]
["bitfinex","ETHUSD",1735851967387,4.17679931,3448.3,3447.5,0.7979]
["bitfinex","ETHUSD",1735851967554,4.17679931,3448.3,3447.7,2.90045]
["bitfinex","ETHUSD",1735851968599,1.19101989,3448.5,3447.5,0.7979]
["bitfinex","ETHUSD",1735851968805,0.04876201,3448.2,3447.9,2.90029]
["bitfinex","ETHUSD",1735851969103,0.04878913,3448.4,3448.0,2.90021]
["bitfinex","ETHUSD",1735851969261,0.04874351,3448.1,3448.0,2.90021]
["bitfinex","ETHUSD",1735851969464,1.19101989,3448.5,3448.0,2.90021]
["bitfinex","ETHUSD",1735851969662,0.04874351,3448.1,3447.8,2.90037]
["bitfinex","ETHUSD",1735851969870,1.84244711,3448.5,3447.5,0.7979]
["bitfinex","ETHUSD",1735851970090,0.04872994,3448.0,3447.5,0.7979]
["bitfinex","ETHUSD",1735851970297,0.7787,3448.1,3447.5,0.7979]
["bitfinex","ETHUSD",1735851970476,0.0487065,3447.9,3447.3,3.67051]
["bitfinex","ETHUSD",1735851970646,2.80181006,3448.0,3447.3,3.67051]
["bitfinex","ETHUSD",1735851970846,0.04876218,3447.8,3447.3,3.67051]
["bitfinex","ETHUSD",1735851971046,3.11109003,3448.0,3447.4,2.90065]
["bitfinex","ETHUSD",1735851971047,0.04877574,3447.9,3447.4,2.90065]
["bitfinex","ETHUSD",1735851971257,0.04874861,3447.7,3447.5,2.90063]
["bitfinex","ETHUSD",1735851971485,0.04876218,3447.8,3447.5,2.90063]
["bitfinex","ETHUSD",1735851971687,0.04873505,3447.6,3447.5,2.90063]
["bitfinex","ETHUSD",1735851971846,1.19101989,3448.2,3447.5,2.90063]
["bitfinex","ETHUSD",1735851972051,0.65142722,3448.1,3447.6,2.90056]
["bitfinex","ETHUSD",1735851972252,0.70021568,3448.1,3447.8,2.90039]
["bitfinex","ETHUSD",1735851972593,0.04878846,3448.1,3447.8,2.90039]
["bitfinex","ETHUSD",1735851973220,0.04878846,3448.1,3447.9,3.67]
["bitfinex","ETHUSD",1735851973591,1.19101989,3448.4,3447.9,2.9003]
["bitfinex","ETHUSD",1735851973894,0.04860533,3448.0,3447.9,2.9003]
["bitfinex","ETHUSD",1735851974188,0.04829263,3448.0,3447.9,2.9003]
["bitfinex","ETHUSD",1735851974392,1.19101989,3448.4,3447.9,2.9003]
["bitfinex","ETHUSD",1735851976111,0.04850097,3448.3,3447.9,2.9003]
["bitfinex","ETHUSD",1735851976324,0.04850097,3448.3,3447.7,3.67014]
["bitfinex","ETHUSD",1735851976523,0.04850097,3448.3,3447.7,0.7697]
["bitfinex","ETHUSD",1735851977525,2.4755808,3448.2,3448.0,2.9002]
["bitfinex","ETHUSD",1735851977909,0.04852775,3448.1,3448.0,2.9002]
["bitfinex","ETHUSD",1735851979454,0.04852775,3448.1,3447.7,0.7697]
["bitfinex","ETHUSD",1735851979601,0.04852775,3448.1,3447.8,2.90036]
["bitfinex","ETHUSD",1735851980240,1.19101989,3448.3,3447.8,2.90036]
["bitfinex","ETHUSD",1735851980605,2.14691986,3448.3,3447.8,2.90036]
["bitfinex","ETHUSD",1735851981313,1.19101989,3448.2,3447.8,2.90036]
["bitfinex","ETHUSD",1735851982515,0.7787,3448.1,3447.6,2.90052]
["bitfinex","ETHUSD",1735851983303,0.04850602,3448.0,3447.6,2.90052]
["bitfinex","ETHUSD",1735851983818,1.19101989,3447.9,3447.6,2.90052]
["bitfinex","ETHUSD",1735851984012,1.23951235,3447.9,3447.6,2.90052]
["bitfinex","ETHUSD",1735851984217,1.23951235,3447.9,3447.7,2.90045]
["bitfinex","ETHUSD",1735851984993,0.04849246,3447.9,3447.7,2.90045]
["bitfinex","ETHUSD",1735851985607,0.04849246,3447.9,3447.4,0.7697]
["bitfinex","ETHUSD",1735851985608,0.04849246,3447.9,3447.8,2.9004]
["bitfinex","ETHUSD",1735851986594,1.19101989,3448.1,3447.8,2.9004]
["bitfinex","ETHUSD",1735851986795,0.0484439,3447.9,3447.8,2.9004]
["bitfinex","ETHUSD",1735851987026,1.19101989,3448.1,3447.8,2.9004]
["bitfinex","ETHUSD",1735851987231,0.0484439,3447.9,3447.8,2.9004]
["bitfinex","ETHUSD",1735851987539,1.19101989,3448.1,3447.8,2.9004]
["bitfinex","ETHUSD",1735851987725,0.04844883,3447.9,3447.8,2.9004]
["bitfinex","ETHUSD",1735851987930,1.19101989,3448.0,3447.8,2.9004]
["bitfinex","ETHUSD",1735851988124,0.04844883,3447.9,3447.8,2.9004]
["bitfinex","ETHUSD",1735851989715,1.19101989,3448.1,3447.8,2.90032]
["bitfinex","ETHUSD",1735851990048,1.19101989,3448.1,3447.9,2.90025]
["bitfinex","ETHUSD",1735851990248,1.19101989,3448.1,3447.9,3.66455]
["bitfinex","ETHUSD",1735851990249,0.04850415,3448.0,3447.9,3.66455]
["bitfinex","ETHUSD",1735851992357,1.04101481,3448.0,3447.9,3.66455]
["bitfinex","ETHUSD",1735851993402,3.73020082,3448.0,3447.9,3.66455]
["bitfinex","ETHUSD",1735851994667,1.04101481,3448.0,3447.9,3.66455]
["bitfinex","ETHUSD",1735851994968,0.97250871,3448.0,3447.9,3.66455]
["bitfinex","ETHUSD",1735851995153,1.01778568,3448.0,3447.9,3.66455]
["bitfinex","ETHUSD",1735851998898,0.04527697,3448.0,3447.9,3.66455]
["bitfinex","ETHUSD",1735851999190,1.20031524,3448.2,3447.9,3.66455]
["bitfinex","ETHUSD",1735851999539,0.04513353,3448.0,3447.9,3.66455]
["bitfinex","ETHUSD",1735852000041,1.20031524,3448.3,3447.9,3.66455]
["bitfinex","ETHUSD",1735852000236,0.04508492,3448.0,3447.9,3.66455]
["bitfinex","ETHUSD",1735852000438,1.20031524,3448.3,3447.9,3.66455]
["bitfinex","ETHUSD",1735852000644,0.04507998,3448.0,3447.9,3.66455]
["bitfinex","ETHUSD",1735852000943,1.20031524,3448.3,3447.9,3.66455]
["bitfinex","ETHUSD",1735852001455,1.24542234,3448.2,3447.9,3.66455]
["bitfinex","ETHUSD",1735852001775,1.24542234,3448.2,3447.9,2.90025]
["bitfinex","ETHUSD",1735852003511,0.0451071,3448.2,3447.9,2.90025]
["bitfinex","ETHUSD",1735852003989,1.20031524,3448.3,3447.9,2.90025]
["bitfinex","ETHUSD",1735852004324,0.04517387,3448.1,3447.9,2.90025]
["bitfinex","ETHUSD",1735852004489,1.20031524,3448.3,3447.9,2.90025]
["bitfinex","ETHUSD",1735852004793,0.0451603,3448.0,3447.9,2.90025]
["bitfinex","ETHUSD",1735852004979,1.20031524,3448.2,3447.9,2.90025]
["bitfinex","ETHUSD",1735852005144,1.24550267,3448.2,3447.9,2.90025]
["bitfinex","ETHUSD",1735852005598,1.24550267,3448.2,3448.0,2.90023]
["bitfinex","ETHUSD",1735852010360,1.24550267,3448.2,3448.1,2.90014]
["bitfinex","ETHUSD",1735852010631,0.04518743,3448.2,3447.9,2.90024]
["bitfinex","ETHUSD",1735852010856,1.20031524,3448.3,3448.0,2.90021]
["bitfinex","ETHUSD",1735852011135,0.03898824,3448.1,3448.0,2.90021]
["bitfinex","ETHUSD",1735852011431,1.20031524,3448.3,3448.0,2.90021]
["bitfinex","ETHUSD",1735852011656,0.03898824,3448.1,3448.0,2.90021]
["bitfinex","ETHUSD",1735852011809,1.20031524,3448.4,3448.0,2.90021]
["bitfinex","ETHUSD",1735852011980,1.20031524,3448.4,3448.2,0.796]
["bitfinex","ETHUSD",1735852012179,1.20031524,3448.4,3448.3,3.44997]
["bitfinex","ETHUSD",1735852012636,1.20031524,3448.4,3448.3,6.44997]
["bitfinex","ETHUSD",1735852013603,1.20031524,3448.9,3448.8,2.89955]
["bitfinex","ETHUSD",1735852015087,1.20031524,3448.9,3448.7,0.796]
["bitfinex","ETHUSD",1735852015088,0.827,3449.2,3448.7,0.796]
["bitfinex","ETHUSD",1735852015296,1.20031524,3449.4,3448.8,0.55]
["bitfinex","ETHUSD",1735852015484,1.20031524,3449.4,3449.3,2.89913]
["bitfinex","ETHUSD",1735852016309,2.01661524,3449.7,3449.3,2.89913]
["bitfinex","ETHUSD",1735852016695,0.03788285,3449.6,3449.4,2.89903]
["bitfinex","ETHUSD",1735852017317,1.02821207,3449.6,3449.5,2.89897]
["bitfinex","ETHUSD",1735852018244,1.02821207,3449.6,3449.5,3.44897]
["bitfinex","ETHUSD",1735852018609,0.03788285,3449.6,3449.5,4.04524751]
["bitfinex","ETHUSD",1735852018813,1.20031524,3450.1,3449.5,4.04524751]
["bitfinex","ETHUSD",1735852019163,1.20031524,3450.1,3449.8,2.89867]
["bitfinex","ETHUSD",1735852020003,0.8163,3450.3,3449.8,2.89867]
["bitfinex","ETHUSD",1735852020406,3.56933902,3450.3,3449.6,2.89887]
["bitfinex","ETHUSD",1735852020647,0.03999918,3450.2,3449.6,2.89887]
["bitfinex","ETHUSD",1735852020836,0.8163,3450.1,3449.3,3.0]
["bitfinex","ETHUSD",1735852021047,1.21721945,3450.1,3449.3,3.0]
["bitfinex","ETHUSD",1735852021876,1.21721945,3450.1,3449.3,2.89906]
["bitfinex","ETHUSD",1735852023227,1.21721945,3450.1,3449.2,0.8034]
["bitfinex","ETHUSD",1735852023428,1.21721945,3450.1,3449.4,2.89903]
["bitfinex","ETHUSD",1735852023653,0.39702585,3450.0,3449.4,2.89903]
["bitfinex","ETHUSD",1735852023866,0.43695364,3450.0,3449.4,2.89903]
["bitfinex","ETHUSD",1735852024382,0.43695364,3450.0,3449.3,3.0]
["bitfinex","ETHUSD",1735852024762,0.8163,3449.8,3448.5,3.7032]
["bitfinex","ETHUSD",1735852024881,0.8163,3449.8,3448.8,2.89948]
["bitfinex","ETHUSD",1735852025181,0.73034681,3449.7,3448.9,3.0]
["bitfinex","ETHUSD",1735852025532,0.73034681,3449.7,3449.0,2.89937]
["bitfinex","ETHUSD",1735852026108,0.8174,3449.4,3448.5,3.70319]
["bitfinex","ETHUSD",1735852026373,0.8174,3449.3,3448.3,2.8999]
["bitfinex","ETHUSD",1735852026571,0.85701463,3449.3,3448.4,2.89988]
["bitfinex","ETHUSD",1735852027067,0.85701463,3449.3,3448.5,2.89979]
["bitfinex","ETHUSD",1735852027226,1.507911,3449.3,3448.5,2.89979]
["bitfinex","ETHUSD",1735852027430,1.507911,3449.3,3448.3,0.55]
["bitfinex","ETHUSD",1735852027692,0.85701463,3449.3,3448.3,0.55]
["bitfinex","ETHUSD",1735852027872,0.85701463,3449.3,3448.4,0.55]
["bitfinex","ETHUSD",1735852028175,0.85701463,3449.3,3448.9,2.89942]
["bitfinex","ETHUSD",1735852029316,0.85701463,3449.3,3448.7,0.7987]
["bitfinex","ETHUSD",1735852029594,0.85701463,3449.3,3449.0,2.8993]
["bitfinex","ETHUSD",1735852030143,0.85701463,3449.3,3448.7,0.7987]
["bitfinex","ETHUSD",1735852030377,0.03961463,3449.3,3449.2,2.89922]
["bitfinex","ETHUSD",1735852030593,0.8128,3449.6,3448.9,0.55]
["bitfinex","ETHUSD",1735852030789,0.8128,3449.6,3449.1,2.89926]
["bitfinex","ETHUSD",1735852031167,0.8128,3449.6,3448.9,2.89943]
["bitfinex","ETHUSD",1735852031521,0.03907885,3449.5,3448.3,0.58848117]
["bitfinex","ETHUSD",1735852031827,0.8176,3449.3,3448.4,2.89987]
["bitfinex","ETHUSD",1735852032368,0.03919777,3449.2,3448.4,2.89987]
["bitfinex","ETHUSD",1735852032611,0.8265,3449.1,3448.4,2.89987]
["bitfinex","ETHUSD",1735852032964,0.03916572,3449.0,3448.4,2.89987]
["bitfinex","ETHUSD",1735852034280,0.03916572,3449.0,3447.9,0.7899]
["bitfinex","ETHUSD",1735852034482,0.03916572,3449.0,3448.5,2.89981]
["bitfinex","ETHUSD",1735852037319,0.03916572,3449.0,3448.6,2.89968]
["bitfinex","ETHUSD",1735852038544,0.03916572,3449.0,3448.2,2.90002]
["bitfinex","ETHUSD",1735852038545,0.03916572,3449.0,3448.4,2.89985]
["bitfinex","ETHUSD",1735852039108,0.03916572,3449.0,3448.5,2.89979]
["bitfinex","ETHUSD",1735852039849,0.03916572,3449.0,3448.3,2.89996]
["bitfinex","ETHUSD",1735852039850,0.8265,3448.9,3448.3,2.89996]
["bitfinex","ETHUSD",1735852040046,0.86527371,3448.9,3448.3,2.89996]
["bitfinex","ETHUSD",1735852041006,0.86527371,3448.9,3448.4,2.89989]
["bitfinex","ETHUSD",1735852042710,0.86527371,3448.9,3448.1,0.56842007]
["bitfinex","ETHUSD",1735852042922,0.86527371,3448.9,3448.5,2.89978]
["bitfinex","ETHUSD",1735852045527,0.86527371,3448.9,3448.3,2.89993]
["bitfinex","ETHUSD",1735852046250,0.86527371,3448.9,3448.2,0.51875101]
["bitfinex","ETHUSD",1735852046428,0.86527371,3448.9,3447.6,0.7997]
["bitfinex","ETHUSD",1735852046429,0.7937,3448.7,3447.6,0.7997]
["bitfinex","ETHUSD",1735852046624,0.03717666,3448.6,3447.7,0.570027]
["bitfinex","ETHUSD",1735852046827,0.7937,3448.5,3447.9,2.90027]
["bitfinex","ETHUSD",1735852047039,0.03713965,3448.4,3447.9,2.90027]
["bitfinex","ETHUSD",1735852048148,0.03713965,3448.4,3447.7,1.137926]
["bitfinex","ETHUSD",1735852048347,0.03713965,3448.4,3448.0,2.90018]
["bitfinex","ETHUSD",1735852050276,0.03713965,3448.4,3447.8,2.90038]
["bitfinex","ETHUSD",1735852050974,0.03713965,3448.4,3448.0,2.90022]
["bitfinex","ETHUSD",1735852052226,0.03713965,3448.4,3447.8,0.7038306]
["bitfinex","ETHUSD",1735852052778,0.03713965,3448.4,3447.9,2.90029]
["bitfinex","ETHUSD",1735852053331,0.7597,3448.3,3447.7,2.90045]
["bitfinex","ETHUSD",1735852053537,0.79648419,3448.3,3447.6,0.59222124]
["bitfinex","ETHUSD",1735852053865,0.79648419,3448.3,3447.2,2.90083]
["bitfinex","ETHUSD",1735852053866,0.7597,3448.1,3447.2,2.90083]
["bitfinex","ETHUSD",1735852054064,0.7597,3448.0,3447.2,2.90083]
["bitfinex","ETHUSD",1735852054363,0.79614755,3448.0,3447.0,6.08124787]
["bitfinex","ETHUSD",1735852054546,0.79614755,3448.0,3447.0,5.31474787]
["bitfinex","ETHUSD",1735852054748,0.79614755,3448.0,3447.0,2.41374787]
["bitfinex","ETHUSD",1735852054977,0.79614755,3448.0,3447.1,2.90095]
["bitfinex","ETHUSD",1735852056071,0.7597,3447.9,3447.0,5.75352994]
["bitfinex","ETHUSD",1735852056381,0.7597,3447.8,3447.0,5.31480787]
["bitfinex","ETHUSD",1735852056580,0.79566923,3447.8,3447.0,5.31480787]
["bitfinex","ETHUSD",1735852056765,0.79566923,3447.8,3447.1,2.90096]
["bitfinex","ETHUSD",1735852057140,0.79566923,3447.8,3447.0,2.41374787]
["bitfinex","ETHUSD",1735852058456,0.79566923,3447.8,3447.1,2.90097]
["bitfinex","ETHUSD",1735852060586,0.79566923,3447.8,3447.0,2.41374787]
["bitfinex","ETHUSD",1735852061704,0.79566923,3447.8,3447.0,5.31480787]
["bitfinex","ETHUSD",1735852062948,0.79566923,3447.8,3447.0,3.00408482]
["bitfinex","ETHUSD",1735852063406,0.79566923,3447.8,3447.3,2.9008]
["bitfinex","ETHUSD",1735852063635,0.79566923,3447.8,3447.1,2.90098]
["bitfinex","ETHUSD",1735852063918,0.79566923,3447.8,3447.3,2.90078]
["bitfinex","ETHUSD",1735852064355,0.79566923,3447.8,3447.1,0.55]
["bitfinex","ETHUSD",1735852064707,0.79566923,3447.8,3447.5,2.90064]
["bitfinex","ETHUSD",1735852065010,0.79566923,3447.8,3447.6,2.90055]
["bitfinex","ETHUSD",1735852066292,0.03596923,3447.8,3447.6,2.90055]
["bitfinex","ETHUSD",1735852066489,0.7604,3448.0,3447.6,2.90055]
["bitfinex","ETHUSD",1735852066690,0.03461076,3447.7,3447.4,3.66313]
["bitfinex","ETHUSD",1735852066911,0.7604,3448.0,3447.7,2.90047]
["bitfinex","ETHUSD",1735852067389,0.7604,3448.6,3447.6,2.90056]
["bitfinex","ETHUSD",1735852067588,0.7604,3448.6,3447.7,0.55]
["bitfinex","ETHUSD",1735852067825,0.7604,3448.6,3448.3,2.89996]
["bitfinex","ETHUSD",1735852068596,0.7604,3448.6,3447.5,0.69996085]
["bitfinex","ETHUSD",1735852068597,0.7604,3448.6,3447.5,4.46236085]
["bitfinex","ETHUSD",1735852068810,0.7604,3448.6,3447.8,2.90036]
["bitfinex","ETHUSD",1735852069266,0.7604,3448.6,3447.6,0.76529518]
["bitfinex","ETHUSD",1735852069431,0.7604,3448.6,3447.6,3.66582518]
["bitfinex","ETHUSD",1735852069954,0.7604,3448.6,3447.6,4.24496946]
["bitfinex","ETHUSD",1735852070262,0.7604,3448.5,3447.6,6.66582518]
["bitfinex","ETHUSD",1735852070698,0.03509339,3448.4,3447.6,6.66582518]
["bitfinex","ETHUSD",1735852070895,0.7604,3448.3,3447.7,0.43565848]
["bitfinex","ETHUSD",1735852071100,0.79547983,3448.3,3447.7,0.43565848]
["bitfinex","ETHUSD",1735852071341,0.79547983,3448.3,3447.6,6.66582518]
["bitfinex","ETHUSD",1735852073465,0.79547983,3448.3,3447.7,2.90048]
["bitfinex","ETHUSD",1735852075257,0.7604,3448.1,3447.2,2.90083]
["bitfinex","ETHUSD",1735852075601,0.03508001,3448.0,3447.2,2.90083]
["bitfinex","ETHUSD",1735852075935,0.7604,3448.1,3447.2,2.90083]
["bitfinex","ETHUSD",1735852076235,0.7604,3448.1,3447.4,0.57267494]
["bitfinex","ETHUSD",1735852076400,1.4017509,3448.1,3447.4,0.57267494]
["bitfinex","ETHUSD",1735852076600,0.03506945,3448.0,3447.2,2.90083]
["bitfinex","ETHUSD",1735852076804,0.03506945,3448.0,3447.1,0.55]
["bitfinex","ETHUSD",1735852077001,0.7604,3448.1,3447.4,2.90065]
["bitfinex","ETHUSD",1735852077400,0.03505222,3448.0,3447.4,2.90065]
["bitfinex","ETHUSD",1735852077598,0.03505222,3448.0,3447.4,3.245715]
["bitfinex","ETHUSD",1735852079908,0.03505222,3448.0,3447.4,2.90065]
["bitfinex","ETHUSD",1735852080432,0.03505222,3448.0,3447.2,3.47393672]
["bitfinex","ETHUSD",1735852080634,0.03505222,3448.0,3447.5,2.90059]
["bitfinex","ETHUSD",1735852083361,0.03505222,3448.0,3447.5,0.55]
["bitfinex","ETHUSD",1735852083522,0.03505222,3448.0,3447.4,0.55]
["bitfinex","ETHUSD",1735852083710,0.03505222,3448.0,3447.5,3.68510467]
["bitfinex","ETHUSD",1735852085497,0.03505222,3448.0,3447.6,2.9005]
["bitfinex","ETHUSD",1735852085866,0.03505222,3448.0,3447.5,0.78452467]
["bitfinex","ETHUSD",1735852086991,0.03505222,3448.0,3447.5,3.68509467]
["bitfinex","ETHUSD",1735852087485,0.03505222,3448.0,3447.6,2.90055]
["bitfinex","ETHUSD",1735852087640,0.03505222,3448.0,3447.6,3.62405747]
["bitfinex","ETHUSD",1735852091383,0.03505222,3448.0,3447.6,2.90055]
["bitfinex","ETHUSD",1735852094689,0.03505222,3448.0,3447.4,3.4507]
["bitfinex","ETHUSD",1735852094913,0.03505222,3448.0,3447.5,2.90058]
["bitfinex","ETHUSD",1735852095388,3.67035,3447.9,3447.2,0.57307672]
["bitfinex","ETHUSD",1735852095566,1.14054022,3447.8,3446.8,1.2069728]
["bitfinex","ETHUSD",1735852095768,0.80139284,3447.8,3447.1,2.90092]
["bitfinex","ETHUSD",1735852096589,3.27614002,3447.8,3447.1,2.90092]
["bitfinex","ETHUSD",1735852096953,3.27614002,3447.8,3447.1,3.47171952]
["bitfinex","ETHUSD",1735852097695,1.80319887,3447.7,3447.1,3.47171952]
["bitfinex","ETHUSD",1735852097857,1.83447448,3447.7,3447.1,3.47171952]
["bitfinex","ETHUSD",1735852099151,0.84457561,3447.7,3447.1,3.47171952]
["bitfinex","ETHUSD",1735852100900,0.84457561,3447.7,3447.2,0.58854674]
["bitfinex","ETHUSD",1735852101068,0.84457561,3447.7,3447.1,0.57079952]
["bitfinex","ETHUSD",1735852101270,0.84457561,3447.7,3447.2,2.9009]
["bitfinex","ETHUSD",1735852101655,0.84457561,3447.7,3447.3,2.90081]
["bitfinex","ETHUSD",1735852103375,0.84457561,3447.7,3447.1,3.47174952]
["bitfinex","ETHUSD",1735852103916,0.84457561,3447.7,3447.1,0.57079952]
["bitfinex","ETHUSD",1735852104089,0.84457561,3447.7,3447.2,2.9009]
["bitfinex","ETHUSD",1735852105482,0.84457561,3447.7,3447.3,2.90077]
["bitfinex","ETHUSD",1735852112250,0.84457561,3447.7,3447.1,0.57079952]
["bitfinex","ETHUSD",1735852112251,0.84457561,3447.7,3447.1,3.47171952]
["bitfinex","ETHUSD",1735852112409,0.84457561,3447.7,3447.2,2.90088]
["bitfinex","ETHUSD",1735852114629,0.99056515,3447.6,3447.2,2.90088]
["bitfinex","ETHUSD",1735852115156,0.02981583,3447.5,3447.2,2.90088]
["bitfinex","ETHUSD",1735852115368,0.02981583,3447.5,3447.3,2.90079]
["bitfinex","ETHUSD",1735852116358,0.02981583,3447.5,3447.1,3.47170952]
["bitfinex","ETHUSD",1735852116555,0.02981583,3447.5,3447.2,2.90086]
["bitfinex","ETHUSD",1735852118253,0.02981583,3447.5,3447.1,0.57079952]
["bitfinex","ETHUSD",1735852118459,0.02981583,3447.5,3447.3,2.90081]
["bitfinex","ETHUSD",1735852118799,2.01361524,3447.7,3447.3,2.90081]
["bitfinex","ETHUSD",1735852118938,0.02980311,3447.4,3447.3,2.90081]
["bitfinex","ETHUSD",1735852119263,2.01361524,3447.7,3447.3,2.90081]
["bitfinex","ETHUSD",1735852119424,0.02967961,3447.4,3447.3,2.90081]
["bitfinex","ETHUSD",1735852119625,2.01361524,3447.7,3447.3,2.90081]
["bitfinex","ETHUSD",1735852120125,0.02972615,3447.6,3447.3,2.90081]
["bitfinex","ETHUSD",1735852121175,1.02109818,3447.6,3447.3,2.90081]
["bitfinex","ETHUSD",1735852122361,0.02972615,3447.6,3447.3,2.90081]
["bitfinex","ETHUSD",1735852126498,0.02972615,3447.6,3447.5,4.11405295]
["bitfinex","ETHUSD",1735852126741,0.02972615,3447.6,3447.5,7.66405295]
["bitfinex","ETHUSD",1735852127028,0.02972615,3447.6,3447.5,8.42015295]
["bitfinex","ETHUSD",1735852128190,0.02972615,3447.6,3447.5,7.20675]
["bitfinex","ETHUSD",1735852128733,0.2496,3448.0,3447.6,3.0]
["bitfinex","ETHUSD",1735852129242,0.78863123,3447.9,3447.5,2.90065]
["bitfinex","ETHUSD",1735852129540,0.78863123,3447.9,3447.4,4.2069728]
["bitfinex","ETHUSD",1735852129541,0.78863123,3447.9,3447.4,3.0]
["bitfinex","ETHUSD",1735852129736,0.78863123,3447.9,3447.6,2.9005]
["bitfinex","ETHUSD",1735852131828,0.78863123,3447.9,3447.6,2.9005]
["bitfinex","ETHUSD",1735852133949,0.78863123,3447.9,3447.5,0.43446357]
["bitfinex","ETHUSD",1735852134104,0.78863123,3447.9,3447.5,2.90062]
["bitfinex","ETHUSD",1735852135001,0.78863123,3447.9,3447.6,2.90055]
["bitfinex","ETHUSD",1735852135240,0.78863123,3447.9,3447.3,3.58853574]
["bitfinex","ETHUSD",1735852135442,0.78863123,3447.9,3447.5,2.90061]
["bitfinex","ETHUSD",1735852136661,0.78863123,3447.9,3447.4,0.55]
["bitfinex","ETHUSD",1735852136863,0.02973123,3447.9,3447.8,2.9004]
["bitfinex","ETHUSD",1735852143556,0.210615,3448.0,3447.8,2.9004]
["bitfinex","ETHUSD",1735852143756,0.02908678,3447.9,3447.8,2.9004]
["bitfinex","ETHUSD",1735852149009,0.02908678,3447.9,3447.8,3.4504]
["bitfinex","ETHUSD",1735852149233,0.02908678,3447.9,3447.8,9.96530306]
["bitfinex","ETHUSD",1735852149544,0.210615,3448.0,3447.9,3.55]
["bitfinex","ETHUSD",1735852149855,0.210615,3448.0,3447.9,7.20571]
["bitfinex","ETHUSD",1735852150035,0.23864091,3448.0,3447.9,7.20571]
["bitfinex","ETHUSD",1735852150614,0.210615,3448.0,3447.9,7.20571]
["bitfinex","ETHUSD",1735852159122,0.8009,3449.0,3448.9,2.89947]
["bitfinex","ETHUSD",1735852159327,0.02850441,3449.0,3448.9,2.89942]
["bitfinex","ETHUSD",1735852159533,0.8023,3449.3,3448.9,2.89942]
["bitfinex","ETHUSD",1735852159842,0.02865744,3449.2,3448.9,2.89942]
["bitfinex","ETHUSD",1735852160042,0.02865744,3449.2,3448.7,0.55]
["bitfinex","ETHUSD",1735852160216,0.8023,3449.3,3449.0,2.89935]
["bitfinex","ETHUSD",1735852160428,0.02866364,3449.1,3449.0,2.89935]
["bitfinex","ETHUSD",1735852160619,0.8023,3449.3,3449.2,2.89922]
["bitfinex","ETHUSD",1735852161962,0.83102719,3449.3,3449.2,2.89922]
["bitfinex","ETHUSD",1735852163158,0.02872719,3449.3,3449.2,2.89922]
["bitfinex","ETHUSD",1735852163390,0.02872719,3449.3,3449.2,3.479081]
["bitfinex","ETHUSD",1735852163685,0.7786,3449.7,3449.4,2.89903]
["bitfinex","ETHUSD",1735852164639,0.7786,3449.7,3449.5,2.89893]
["bitfinex","ETHUSD",1735852165039,0.7786,3449.7,3449.2,2.89916]
["bitfinex","ETHUSD",1735852165239,0.7786,3449.7,3449.0,4.89931]
["bitfinex","ETHUSD",1735852165627,0.84146723,3449.6,3449.0,4.89931]
["bitfinex","ETHUSD",1735852165824,0.84146723,3449.6,3448.7,0.8279]
["bitfinex","ETHUSD",1735852166028,2.89915,3449.3,3448.4,2.89987]
["bitfinex","ETHUSD",1735852166245,0.812,3449.1,3448.4,2.89987]
["bitfinex","ETHUSD",1735852166664,0.0294386,3449.0,3448.4,2.89987]
["bitfinex","ETHUSD",1735852166850,0.812,3448.9,3448.4,2.89987]
["bitfinex","ETHUSD",1735852167054,0.812,3448.9,3448.5,2.8998]
["bitfinex","ETHUSD",1735852167363,0.02941008,3448.8,3448.5,2.8998]
["bitfinex","ETHUSD",1735852168067,0.02941008,3448.8,3448.6,2.89972]
["bitfinex","ETHUSD",1735852169362,0.02941008,3448.8,3448.4,2.89988]
["bitfinex","ETHUSD",1735852169835,0.02941008,3448.8,3448.5,2.89979]
["bitfinex","ETHUSD",1735852170687,0.02941008,3448.8,3448.2,0.55]
["bitfinex","ETHUSD",1735852170868,0.02941008,3448.8,3448.6,2.89971]
["bitfinex","ETHUSD",1735852171048,0.02941008,3448.8,3448.5,0.55]
["bitfinex","ETHUSD",1735852171586,0.812,3448.9,3448.7,2.89964]
["bitfinex","ETHUSD",1735852174197,0.812,3448.9,3448.5,2.89978]
["bitfinex","ETHUSD",1735852174395,0.812,3448.9,3448.5,2.89972]
["bitfinex","ETHUSD",1735852174685,0.02884801,3448.8,3448.6,2.8997]
["bitfinex","ETHUSD",1735852175734,0.02884801,3448.8,3448.7,2.89964]
["bitfinex","ETHUSD",1735852178629,0.812,3448.9,3448.7,2.89964]
["bitfinex","ETHUSD",1735852178892,0.0288909,3448.8,3448.6,2.8997]
["bitfinex","ETHUSD",1735852179253,0.812,3448.9,3448.6,2.8997]
["bitfinex","ETHUSD",1735852179594,0.02886747,3448.7,3448.6,2.8997]
["bitfinex","ETHUSD",1735852179790,0.812,3448.9,3448.6,2.8997]
["bitfinex","ETHUSD",1735852180138,0.02887622,3448.8,3448.6,2.8997]
["bitfinex","ETHUSD",1735852180343,0.812,3448.9,3448.6,2.8997]
["bitfinex","ETHUSD",1735852180639,0.02887128,3448.8,3448.6,2.8997]
["bitfinex","ETHUSD",1735852180881,0.812,3448.9,3448.6,2.8997]
["bitfinex","ETHUSD",1735852181193,0.02886634,3448.8,3448.1,0.57571833]
["bitfinex","ETHUSD",1735852181396,0.02886634,3448.8,3447.8,3.0]
["bitfinex","ETHUSD",1735852181555,0.02886634,3448.8,3448.0,0.58312]
["bitfinex","ETHUSD",1735852181746,0.822,3448.7,3448.1,3.0]
["bitfinex","ETHUSD",1735852181945,0.0288559,3448.6,3448.1,3.0]
["bitfinex","ETHUSD",1735852182358,0.822,3448.5,3447.4,1.2069728]
["bitfinex","ETHUSD",1735852182646,2.78835896,3448.6,3447.4,2.90067]
["bitfinex","ETHUSD",1735852182647,0.822,3448.3,3447.4,2.90067]
["bitfinex","ETHUSD",1735852182840,0.822,3448.3,3447.6,3.0]
["bitfinex","ETHUSD",1735852183162,0.822,3448.1,3447.6,3.0]
["bitfinex","ETHUSD",1735852183357,0.02863898,3448.0,3447.6,3.0]
["bitfinex","ETHUSD",1735852183740,0.02863898,3448.0,3447.6,6.54746853]
["bitfinex","ETHUSD",1735852185139,0.02863898,3448.0,3447.4,0.56915526]
["bitfinex","ETHUSD",1735852185361,0.02863898,3448.0,3447.3,2.90081]
["bitfinex","ETHUSD",1735852185563,0.822,3447.8,3447.1,2.90094]
["bitfinex","ETHUSD",1735852185947,0.8329,3447.6,3447.1,2.90094]
["bitfinex","ETHUSD",1735852186393,0.02806542,3447.5,3447.1,2.90094]
["bitfinex","ETHUSD",1735852186634,0.02806542,3447.5,3447.1,3.69064672]
["bitfinex","ETHUSD",1735852189448,0.02806542,3447.5,3447.2,2.90088]
["bitfinex","ETHUSD",1735852195996,0.8329,3447.6,3447.2,2.90088]
["bitfinex","ETHUSD",1735852199767,0.8329,3447.6,3447.1,0.78970672]
["bitfinex","ETHUSD",1735852199969,0.8329,3447.6,3447.0,5.89716717]
["bitfinex","ETHUSD",1735852200176,0.8329,3447.6,3447.1,2.90097]
["bitfinex","ETHUSD",1735852201257,0.8329,3447.6,3447.0,2.99612717]
["bitfinex","ETHUSD",1735852201457,0.8329,3447.6,3447.0,5.89719717]
["bitfinex","ETHUSD",1735852207000,0.8329,3447.6,3447.0,5.39719717]
["bitfinex","ETHUSD",1735852207371,0.8329,3447.6,3447.0,2.49612717]
["bitfinex","ETHUSD",1735852207610,0.8329,3447.6,3447.1,2.90097]
["bitfinex","ETHUSD",1735852210801,0.8329,3447.6,3447.0,2.49612717]
["bitfinex","ETHUSD",1735852211010,1.19214031,3447.6,3447.0,2.49612717]
["bitfinex","ETHUSD",1735852211179,0.7804,3447.5,3447.0,2.49612717]
["bitfinex","ETHUSD",1735852211367,0.7804,3447.5,3447.0,1.91374787]
["bitfinex","ETHUSD",1735852213885,0.7804,3447.5,3447.2,2.9009]
["bitfinex","ETHUSD",1735852214213,0.7804,3447.5,3447.0,4.81480787]
["bitfinex","ETHUSD",1735852214976,0.7804,3447.5,3447.0,1.91374787]
["bitfinex","ETHUSD",1735852215487,0.7804,3447.4,3447.0,1.91374787]
["bitfinex","ETHUSD",1735852216597,2.75950306,3447.1,3447.0,1.91374787]
["bitfinex","ETHUSD",1735852216922,6.44088306,3447.1,3447.0,1.91374787]
["bitfinex","ETHUSD",1735852217271,3.68138,3447.1,3447.0,1.91374787]
["bitfinex","ETHUSD",1735852217703,0.7804,3447.1,3447.0,1.91374787]
["bitfinex","ETHUSD",1735852217870,1.13439031,3447.1,3447.0,1.91374787]
["bitfinex","ETHUSD",1735852218420,6.79487337,3447.1,3447.0,1.91374787]
["bitfinex","ETHUSD",1735852219807,6.79487337,3447.1,3447.0,0.70289249]
["bitfinex","ETHUSD",1735852220622,7.7815637,3447.1,3447.0,0.70289249]
["bitfinex","ETHUSD",1735852220996,0.8086,3447.0,3446.1,2.46048144]
["bitfinex","ETHUSD",1735852221198,0.61090989,3446.9,3446.1,2.46048144]
["bitfinex","ETHUSD",1735852223641,0.8065,3446.8,3446.1,2.46048144]
["bitfinex","ETHUSD",1735852224825,0.61090989,3446.9,3446.1,2.46048144]
["bitfinex","ETHUSD",1735852224826,5.66084306,3446.7,3446.1,2.46048144]
["bitfinex","ETHUSD",1735852225027,2.75950306,3446.4,3446.1,2.46048144]
["bitfinex","ETHUSD",1735852225328,3.70816,3446.3,3446.1,2.46048144]
["bitfinex","ETHUSD",1735852225500,1.45326631,3446.2,3446.1,2.46048144]
["bitfinex","ETHUSD",1735852225701,4.35500631,3446.2,3446.1,2.46048144]
["bitfinex","ETHUSD",1735852225900,7.35500631,3446.2,3446.1,2.46048144]
["bitfinex","ETHUSD",1735852227498,11.61263479,3446.2,3446.1,2.46048144]
["bitfinex","ETHUSD",1735852229445,8.61263479,3446.2,3446.1,2.46048144]
["bitfinex","ETHUSD",1735852229735,3.27261523,3446.2,3446.1,2.46048144]
["bitfinex","ETHUSD",1735852231006,0.8065,3446.2,3446.1,2.46048144]
["bitfinex","ETHUSD",1735852231206,3.70824,3446.2,3446.1,2.46048144]
["bitfinex","ETHUSD",1735852232305,3.76223591,3446.2,3446.1,2.46048144]
["bitfinex","ETHUSD",1735852233896,4.74823822,3446.2,3446.1,2.46048144]
["bitfinex","ETHUSD",1735852234096,6.14499913,3446.2,3446.1,2.46048144]
["bitfinex","ETHUSD",1735852234496,3.24325913,3446.2,3446.1,2.46048144]
["bitfinex","ETHUSD",1735852234945,2.25725682,3446.2,3446.1,2.46048144]
["bitfinex","ETHUSD",1735852236436,0.86049591,3446.2,3446.1,2.46048144]
["bitfinex","ETHUSD",1735852241670,0.86049591,3446.2,3446.1,0.3071748]
["bitfinex","ETHUSD",1735852248163,0.05399591,3446.2,3446.1,0.3071748]
["bitfinex","ETHUSD",1735852248349,0.05399591,3446.2,3446.1,3.2090048]
["bitfinex","ETHUSD",1735852248553,1.19290754,3446.6,3446.1,3.2090048]
["bitfinex","ETHUSD",1735852248756,0.04350711,3446.2,3446.1,3.2090048]
["bitfinex","ETHUSD",1735852248952,1.19290754,3446.6,3446.1,3.2090048]
["bitfinex","ETHUSD",1735852249165,0.04351149,3446.2,3446.1,3.2090048]
["bitfinex","ETHUSD",1735852249472,0.04351588,3446.2,3446.1,3.2090048]
["bitfinex","ETHUSD",1735852249675,2.75950306,3446.9,3446.1,3.2090048]
["bitfinex","ETHUSD",1735852249963,0.80141909,3446.8,3446.1,3.2090048]
["bitfinex","ETHUSD",1735852250168,0.84501561,3446.8,3446.1,3.2090048]
["bitfinex","ETHUSD",1735852251051,2.75950306,3446.3,3446.1,0.3071748]
["bitfinex","ETHUSD",1735852251235,0.83673342,3446.2,3446.1,0.3071748]
["bitfinex","ETHUSD",1735852255670,0.04353342,3446.2,3446.1,0.3071748]
["bitfinex","ETHUSD",1735852255866,0.04353342,3446.2,3446.1,1.1180748]
["bitfinex","ETHUSD",1735852256069,1.19290754,3446.6,3446.1,1.1180748]
["bitfinex","ETHUSD",1735852256276,0.04365064,3446.2,3446.1,1.1180748]
["bitfinex","ETHUSD",1735852256447,1.19290754,3446.5,3446.1,1.1180748]
["bitfinex","ETHUSD",1735852256647,0.04367606,3446.4,3446.1,1.1180748]
["bitfinex","ETHUSD",1735852257651,2.75950306,3446.7,3446.1,1.1180748]
["bitfinex","ETHUSD",1735852257872,0.04384224,3446.6,3446.1,1.1180748]
["bitfinex","ETHUSD",1735852258796,0.35715453,3446.5,3446.1,1.1180748]
["bitfinex","ETHUSD",1735852258950,3.66979,3446.4,3446.1,0.3071748]
["bitfinex","ETHUSD",1735852259289,3.7136022,3446.4,3446.1,0.3071748]
["bitfinex","ETHUSD",1735852259490,3.57151526,3446.4,3446.1,0.3071748]
["bitfinex","ETHUSD",1735852259639,3.66544,3446.2,3446.1,0.3071748]
["bitfinex","ETHUSD",1735852259841,4.68200333,3446.2,3446.1,0.3071748]
["bitfinex","ETHUSD",1735852261336,7.15600991,3446.2,3446.1,0.3071748]
["bitfinex","ETHUSD",1735852261908,7.15600991,3446.2,3445.9,0.1404586]
["bitfinex","ETHUSD",1735852261909,2.90191,3446.0,3445.9,0.1404586]
["bitfinex","ETHUSD",1735852262234,2.94570756,3446.0,3445.9,0.1404586]
["bitfinex","ETHUSD",1735852262478,0.04379756,3446.0,3445.9,0.1404586]
["bitfinex","ETHUSD",1735852262789,0.9385518,3446.0,3445.9,0.1404586]
["bitfinex","ETHUSD",1735852263963,4.60980146,3446.0,3445.9,0.1404586]
["bitfinex","ETHUSD",1735852264459,3.71504722,3446.0,3445.9,0.1404586]
["bitfinex","ETHUSD",1735852264670,1.03340019,3446.0,3445.9,0.1404586]
["bitfinex","ETHUSD",1735852266089,0.04379756,3446.0,3445.9,0.1404586]
["bitfinex","ETHUSD",1735852267473,2.51811448,3446.0,3445.9,0.1404586]
["bitfinex","ETHUSD",1735852268962,3.71535756,3446.0,3445.9,0.1404586]
["bitfinex","ETHUSD",1735852269989,8.24362464,3446.0,3445.9,0.1404586]
["bitfinex","ETHUSD",1735852270187,11.24362464,3446.0,3445.9,0.1404586]
["bitfinex","ETHUSD",1735852271806,14.50242184,3446.0,3445.9,0.1404586]
["bitfinex","ETHUSD",1735852272913,18.08801233,3446.0,3445.9,0.1404586]
["bitfinex","ETHUSD",1735852273085,18.08801233,3446.0,3445.2,2.50721501]
["bitfinex","ETHUSD",1735852273086,2.75950306,3445.7,3445.2,2.50721501]
["bitfinex","ETHUSD",1735852273302,2.9025,3445.3,3445.2,2.50721501]
["bitfinex","ETHUSD",1735852273733,2.94539289,3445.3,3445.2,2.50721501]
["bitfinex","ETHUSD",1735852274389,0.04289289,3445.3,3445.2,2.50721501]
["bitfinex","ETHUSD",1735852274786,2.90243,3445.4,3445.2,2.50721501]
["bitfinex","ETHUSD",1735852275036,2.51720981,3445.3,3445.2,2.50721501]
["bitfinex","ETHUSD",1735852276637,3.71373263,3445.3,3445.2,2.50721501]
["bitfinex","ETHUSD",1735852278041,6.61623263,3445.3,3445.2,2.50721501]
["bitfinex","ETHUSD",1735852279461,3.71373263,3445.3,3445.2,2.50721501]
["bitfinex","ETHUSD",1735852280438,6.61623263,3445.3,3445.2,2.50721501]
["bitfinex","ETHUSD",1735852280749,8.13284303,3445.3,3445.2,2.50721501]
["bitfinex","ETHUSD",1735852282046,6.93632021,3445.3,3445.2,2.50721501]
["bitfinex","ETHUSD",1735852282250,5.41970981,3445.3,3445.2,0.35323127]
["bitfinex","ETHUSD",1735852282448,2.51720981,3445.3,3445.2,0.35323127]
["bitfinex","ETHUSD",1735852282750,2.51720981,3445.3,3445.2,1.14453127]
["bitfinex","ETHUSD",1735852283344,1.03249552,3445.3,3445.2,1.14453127]
["bitfinex","ETHUSD",1735852285144,0.04289289,3445.3,3445.2,1.14453127]
["bitfinex","ETHUSD",1735852285554,1.19652282,3445.9,3445.2,1.14453127]
["bitfinex","ETHUSD",1735852285771,0.04259356,3445.3,3445.2,1.14453127]
["bitfinex","ETHUSD",1735852285959,4.09852282,3445.9,3445.2,1.14453127]
["bitfinex","ETHUSD",1735852286117,0.04255071,3445.3,3445.2,1.14453127]
["bitfinex","ETHUSD",1735852286324,2.90209,3445.8,3445.2,1.14453127]
["bitfinex","ETHUSD",1735852286547,0.04255071,3445.3,3445.2,1.14453127]
["bitfinex","ETHUSD",1735852286733,2.90209,3445.8,3445.2,1.14453127]
["bitfinex","ETHUSD",1735852286961,0.04252182,3445.3,3445.2,1.14453127]
["bitfinex","ETHUSD",1735852287134,2.90209,3445.8,3445.2,1.14453127]
["bitfinex","ETHUSD",1735852287334,0.04249733,3445.3,3445.2,1.14453127]
["bitfinex","ETHUSD",1735852287573,2.90209,3445.8,3445.2,1.14453127]
["bitfinex","ETHUSD",1735852288285,0.04257977,3445.7,3445.2,1.14453127]
["bitfinex","ETHUSD",1735852288938,4.89111282,3446.0,3445.2,1.14453127]
["bitfinex","ETHUSD",1735852289138,0.04256254,3445.6,3445.2,1.14453127]
["bitfinex","ETHUSD",1735852289339,2.90202,3445.9,3445.2,1.14453127]
["bitfinex","ETHUSD",1735852289863,0.04258797,3445.8,3445.2,1.14453127]
["bitfinex","ETHUSD",1735852291679,4.89109282,3446.0,3445.2,1.14453127]
["bitfinex","ETHUSD",1735852291882,0.04117295,3445.9,3445.2,1.14453127]
["bitfinex","ETHUSD",1735852292249,2.94321295,3445.9,3445.2,1.14453127]
["bitfinex","ETHUSD",1735852292478,3.89190059,3445.9,3445.2,1.14453127]
["bitfinex","ETHUSD",1735852292685,0.04117295,3445.9,3445.4,3.30950306]
["bitfinex","ETHUSD",1735852292969,0.04117295,3445.9,3445.8,6.44078306]
["bitfinex","ETHUSD",1735852293138,0.04117295,3445.9,3445.8,3.68128]
["bitfinex","ETHUSD",1735852293588,1.19652282,3446.0,3445.9,2.90199]
["bitfinex","ETHUSD",1735852293882,1.19652282,3446.0,3445.9,4.261597]
["bitfinex","ETHUSD",1735852294238,1.19652282,3446.0,3445.9,3.68119]
["bitfinex","ETHUSD",1735852294439,1.19652282,3446.0,3445.9,0.7792]
["bitfinex","ETHUSD",1735852294741,5.66101306,3446.5,3445.6,3.68143]
["bitfinex","ETHUSD",1735852296087,0.7647,3446.7,3445.6,0.7792]
["bitfinex","ETHUSD",1735852296088,3.66875735,3446.4,3445.6,0.7792]
["bitfinex","ETHUSD",1735852296253,3.66875735,3446.4,3446.0,0.7792]
["bitfinex","ETHUSD",1735852296587,0.0328254,3446.3,3446.0,0.7792]
["bitfinex","ETHUSD",1735852296791,0.0328254,3446.3,3446.0,3.6811]
["bitfinex","ETHUSD",1735852297490,1.19652282,3446.6,3446.0,3.6811]
["bitfinex","ETHUSD",1735852297640,0.03287858,3446.5,3446.0,3.6811]
["bitfinex","ETHUSD",1735852298947,0.03287858,3446.5,3446.0,0.7792]
["bitfinex","ETHUSD",1735852300390,0.03287858,3446.5,3446.4,3.68077]
["bitfinex","ETHUSD",1735852300540,1.19652282,3446.8,3446.7,2.90132]
["bitfinex","ETHUSD",1735852300751,1.7950376,3446.9,3446.8,2.90124]
["bitfinex","ETHUSD",1735852301757,1.7950376,3446.9,3446.3,3.0]
["bitfinex","ETHUSD",1735852302088,1.7950376,3446.9,3446.0,2.9019]
["bitfinex","ETHUSD",1735852302089,8.2505357,3446.9,3446.0,0.8076]
["bitfinex","ETHUSD",1735852302259,5.3493857,3446.9,3446.0,0.8076]
["bitfinex","ETHUSD",1735852302464,2.90139,3446.7,3446.0,0.8076]
["bitfinex","ETHUSD",1735852303825,0.03060107,3446.6,3446.0,0.8076]
["bitfinex","ETHUSD",1735852304683,4.86608926,3446.8,3446.0,0.8076]
["bitfinex","ETHUSD",1735852304899,0.77621558,3446.7,3446.0,0.8076]
["bitfinex","ETHUSD",1735852311409,0.77621558,3446.7,3445.8,3.6874]
["bitfinex","ETHUSD",1735852314817,2.90141,3446.6,3445.8,0.7854]
["bitfinex","ETHUSD",1735852315172,0.02996988,3446.5,3445.8,0.7854]
["bitfinex","ETHUSD",1735852317100,0.74559719,3446.7,3445.8,0.7854]
["bitfinex","ETHUSD",1735852317305,0.02998786,3446.4,3445.8,0.7854]
["bitfinex","ETHUSD",1735852317492,2.90132,3446.7,3445.8,0.7854]
["bitfinex","ETHUSD",1735852317689,0.03001765,3446.6,3445.8,0.7854]
["bitfinex","ETHUSD",1735852318814,0.03001765,3446.6,3445.8,3.68747]
["bitfinex","ETHUSD",1735852319722,0.02896946,3446.5,3445.8,3.68747]
["bitfinex","ETHUSD",1735852320129,2.86241065,3446.7,3445.8,3.68747]
["bitfinex","ETHUSD",1735852320427,0.02895676,3446.4,3446.1,0.7534]
["bitfinex","ETHUSD",1735852320724,1.19653926,3446.8,3446.5,2.90148]
["bitfinex","ETHUSD",1735852320943,1.19653926,3446.8,3446.6,0.7534]
["bitfinex","ETHUSD",1735852322933,1.96843926,3447.2,3446.6,0.7534]
["bitfinex","ETHUSD",1735852323329,0.02820073,3447.1,3446.6,0.7534]
["bitfinex","ETHUSD",1735852323989,0.02820073,3447.1,3446.6,4.020218]
["bitfinex","ETHUSD",1735852324390,1.19653926,3447.3,3446.6,4.020218]
["bitfinex","ETHUSD",1735852324604,0.02838372,3447.0,3446.6,4.020218]
["bitfinex","ETHUSD",1735852324907,0.02840405,3446.9,3446.6,4.020218]
["bitfinex","ETHUSD",1735852325229,1.19653926,3447.3,3446.7,2.90128]
["bitfinex","ETHUSD",1735852325431,0.02840786,3446.8,3446.6,1.118888]
["bitfinex","ETHUSD",1735852325741,0.02839516,3446.7,3446.6,0.7534]
["bitfinex","ETHUSD",1735852325888,1.19653926,3447.3,3446.6,0.7534]
["bitfinex","ETHUSD",1735852326093,0.02845865,3447.2,3446.6,0.7534]
["bitfinex","ETHUSD",1735852326545,1.19653926,3447.4,3446.7,2.90132]
["bitfinex","ETHUSD",1735852326854,0.02816397,3447.1,3446.6,0.7534]
["bitfinex","ETHUSD",1735852327047,1.19653926,3447.4,3446.8,2.90123]
["bitfinex","ETHUSD",1735852327227,0.02815126,3447.0,3446.9,3.266613]
["bitfinex","ETHUSD",1735852327394,1.19653926,3447.4,3447.0,3.71907]
["bitfinex","ETHUSD",1735852327594,2.47357462,3447.4,3447.0,3.71907]
["bitfinex","ETHUSD",1735852328054,2.47357462,3447.4,3447.0,0.818]
["bitfinex","ETHUSD",1735852328332,2.47357462,3447.4,3446.9,0.365463]
["bitfinex","ETHUSD",1735852328333,2.47357462,3447.4,3446.7,0.818]
["bitfinex","ETHUSD",1735852328829,0.98942985,3447.4,3446.7,0.818]
["bitfinex","ETHUSD",1735852329030,0.98942985,3447.4,3446.7,3.71931]
["bitfinex","ETHUSD",1735852329240,4.09712926,3447.6,3446.7,3.71931]
["bitfinex","ETHUSD",1735852329535,2.55734067,3447.6,3446.7,3.71931]
["bitfinex","ETHUSD",1735852330100,2.47421001,3447.5,3446.7,3.71931]
["bitfinex","ETHUSD",1735852330507,0.02842238,3447.4,3446.7,3.71931]
["bitfinex","ETHUSD",1735852332628,0.02842238,3447.4,3447.3,2.90082]
["bitfinex","ETHUSD",1735852332925,0.02842238,3447.4,3447.3,4.57495031]
["bitfinex","ETHUSD",1735852333858,1.19653926,3448.0,3447.3,4.57495031]
["bitfinex","ETHUSD",1735852334189,0.02739909,3447.9,3447.3,3.71882]
["bitfinex","ETHUSD",1735852334389,0.02739909,3447.9,3447.3,0.818]
["bitfinex","ETHUSD",1735852334588,2.9005,3447.7,3446.9,0.7912]
["bitfinex","ETHUSD",1735852334983,0.02770232,3447.6,3446.9,0.7912]
["bitfinex","ETHUSD",1735852335182,0.02770232,3447.6,3446.7,0.7912]
["bitfinex","ETHUSD",1735852335376,0.40255255,3447.6,3446.7,0.7912]
["bitfinex","ETHUSD",1735852335579,2.90082,3447.3,3446.5,0.7912]
["bitfinex","ETHUSD",1735852335785,0.8246,3447.2,3446.5,0.7912]
["bitfinex","ETHUSD",1735852335979,3.75353096,3447.2,3446.3,1.2069728]
["bitfinex","ETHUSD",1735852336384,3.75353096,3447.2,3446.2,3.7328]
["bitfinex","ETHUSD",1735852336570,4.65230712,3447.2,3446.2,3.7328]
["bitfinex","ETHUSD",1735852336770,4.65230712,3447.2,3446.3,2.90166]
["bitfinex","ETHUSD",1735852337702,0.98989103,3447.1,3446.3,2.90166]
["bitfinex","ETHUSD",1735852337894,0.02794557,3447.0,3446.3,2.90166]
["bitfinex","ETHUSD",1735852338887,2.91991542,3447.2,3446.3,2.90166]
["bitfinex","ETHUSD",1735852339114,0.02795827,3447.1,3446.3,2.90166]
["bitfinex","ETHUSD",1735852339314,0.02795827,3447.1,3446.3,0.43147738]
["bitfinex","ETHUSD",1735852339531,0.02795827,3447.1,3446.4,2.90153]
["bitfinex","ETHUSD",1735852339702,0.02795827,3447.1,3447.0,2.90107]
["bitfinex","ETHUSD",1735852339909,0.02795827,3447.1,3447.0,3.73217]
["bitfinex","ETHUSD",1735852340146,2.71003164,3447.1,3447.0,3.73217]
["bitfinex","ETHUSD",1735852341542,0.02795827,3447.1,3447.0,3.73217]
["bitfinex","ETHUSD",1735852341720,1.19653926,3448.0,3447.0,3.62349183]
["bitfinex","ETHUSD",1735852341919,0.02627551,3447.9,3447.4,0.8311]
["bitfinex","ETHUSD",1735852342117,0.02627551,3447.9,3447.4,3.73182]
["bitfinex","ETHUSD",1735852342744,1.19653926,3448.2,3447.7,2.90046]
["bitfinex","ETHUSD",1735852342949,0.02929244,3447.8,3447.7,2.90046]
["bitfinex","ETHUSD",1735852343149,1.19653926,3448.2,3447.7,2.90046]
["bitfinex","ETHUSD",1735852343355,0.02929244,3447.8,3447.7,2.90046]
["bitfinex","ETHUSD",1735852343503,1.19653926,3448.2,3447.7,2.90046]
["bitfinex","ETHUSD",1735852343848,0.02933637,3448.1,3447.7,2.90046]
["bitfinex","ETHUSD",1735852344193,1.19653926,3448.3,3447.7,2.90046]
["bitfinex","ETHUSD",1735852344395,0.02932173,3448.0,3447.4,3.73182]
["bitfinex","ETHUSD",1735852344632,1.19653926,3448.3,3448.0,3.65105]
["bitfinex","ETHUSD",1735852345013,1.19653926,3448.3,3448.0,0.7509]
["bitfinex","ETHUSD",1735852345229,1.19653926,3448.3,3448.0,3.65111]
["bitfinex","ETHUSD",1735852345798,1.19653926,3448.3,3448.2,2.90006]
["bitfinex","ETHUSD",1735852346007,1.19653926,3448.3,3448.2,4.301694]
["bitfinex","ETHUSD",1735852347024,1.19653926,3448.8,3448.5,2.89976]
["bitfinex","ETHUSD",1735852347216,1.19653926,3448.8,3448.2,4.301694]
["bitfinex","ETHUSD",1735852347417,1.19653926,3448.8,3448.7,2.89964]
["bitfinex","ETHUSD",1735852348574,0.8271,3449.4,3448.8,2.89948]
["bitfinex","ETHUSD",1735852348716,0.8271,3449.4,3448.9,2.89944]
["bitfinex","ETHUSD",1735852349116,1.19653926,3449.5,3448.9,2.89944]
["bitfinex","ETHUSD",1735852349842,0.8271,3449.6,3448.9,2.89944]
["bitfinex","ETHUSD",1735852350323,0.8271,3449.6,3449.0,2.89933]
["bitfinex","ETHUSD",1735852350873,1.19653926,3449.8,3449.0,2.89933]
["bitfinex","ETHUSD",1735852350874,1.19653926,3449.8,3449.3,2.89906]
["bitfinex","ETHUSD",1735852351235,1.19653926,3449.9,3449.3,2.89906]
["bitfinex","ETHUSD",1735852351951,1.19653926,3449.9,3449.1,0.7828]
["bitfinex","ETHUSD",1735852352130,1.19653926,3449.9,3449.2,2.89921]
["bitfinex","ETHUSD",1735852352556,0.8145,3450.0,3449.2,2.89921]
["bitfinex","ETHUSD",1735852352818,1.24499249,3450.0,3449.0,3.20787468]
["bitfinex","ETHUSD",1735852353055,4.14354249,3450.0,3449.0,3.20787468]
["bitfinex","ETHUSD",1735852354074,1.24499249,3450.0,3449.0,0.30849468]
["bitfinex","ETHUSD",1735852354373,1.24499249,3450.0,3449.1,2.89926]
["bitfinex","ETHUSD",1735852355452,4.14354249,3450.0,3449.1,2.89926]
["bitfinex","ETHUSD",1735852357379,4.14354249,3450.0,3448.9,3.65914]
["bitfinex","ETHUSD",1735852358373,4.14354249,3450.0,3449.0,2.89939]
["bitfinex","ETHUSD",1735852359579,0.8145,3450.0,3449.2,2.8992]
["bitfinex","ETHUSD",1735852360325,0.8145,3450.0,3448.9,3.7597]
["bitfinex","ETHUSD",1735852360526,0.8145,3450.0,3449.3,2.89911]
["bitfinex","ETHUSD",1735852361481,0.8145,3450.0,3449.1,2.8993]
["bitfinex","ETHUSD",1735852361628,3.71305,3450.0,3449.1,2.8993]
["bitfinex","ETHUSD",1735852361827,3.71305,3450.0,3449.1,3.5652]
["bitfinex","ETHUSD",1735852362222,2.89855,3450.0,3449.2,0.7835]
["bitfinex","ETHUSD",1735852362423,2.89829,3450.4,3449.3,2.89912]
["bitfinex","ETHUSD",1735852362674,0.8103,3450.3,3449.3,2.89912]
["bitfinex","ETHUSD",1735852363223,3.70863,3450.3,3449.3,2.89912]
["bitfinex","ETHUSD",1735852363518,3.70863,3450.3,3449.3,3.26413651]
["bitfinex","ETHUSD",1735852365157,3.70573145,3450.3,3449.4,2.89905]
["bitfinex","ETHUSD",1735852365471,2.89833,3450.3,3449.4,2.89905]
["bitfinex","ETHUSD",1735852366356,2.89788,3450.8,3449.8,2.89864]
["bitfinex","ETHUSD",1735852366526,3.58327223,3450.8,3449.8,2.89864]
["bitfinex","ETHUSD",1735852367312,3.58327223,3450.8,3449.9,2.89862]
["bitfinex","ETHUSD",1735852368272,0.7744,3450.7,3449.9,2.89862]
["bitfinex","ETHUSD",1735852370458,0.7744,3450.7,3449.6,0.7676]
["bitfinex","ETHUSD",1735852370459,2.75950306,3450.5,3449.6,0.7676]
["bitfinex","ETHUSD",1735852370659,0.7744,3450.1,3449.1,2.89929]
["bitfinex","ETHUSD",1735852371352,2.89849,3450.1,3449.1,2.89929]
["bitfinex","ETHUSD",1735852371564,0.7721,3450.0,3449.1,2.89929]
["bitfinex","ETHUSD",1735852372789,0.7721,3450.0,3449.0,0.7676]
["bitfinex","ETHUSD",1735852373094,0.7721,3449.9,3448.9,2.89944]
["bitfinex","ETHUSD",1735852373293,0.7721,3449.9,3448.9,3.8884724]
["bitfinex","ETHUSD",1735852373585,0.7721,3449.9,3449.0,2.89939]
["bitfinex","ETHUSD",1735852374386,0.7721,3449.9,3449.1,2.89924]
["bitfinex","ETHUSD",1735852374602,0.7721,3449.9,3449.2,2.89921]
["bitfinex","ETHUSD",1735852374834,0.7721,3449.9,3449.2,3.28803424]
["bitfinex","ETHUSD",1735852374999,0.7721,3449.9,3449.3,2.89911]
["bitfinex","ETHUSD",1735852377153,0.7721,3449.9,3449.4,2.89905]
["bitfinex","ETHUSD",1735852382201,0.7721,3449.9,3449.2,2.89917]
["bitfinex","ETHUSD",1735852382501,0.7513,3449.8,3448.6,1.37418354]
["bitfinex","ETHUSD",1735852382664,0.7513,3449.8,3448.9,2.89941]
["bitfinex","ETHUSD",1735852384383,0.7513,3449.8,3448.7,0.42739835]
["bitfinex","ETHUSD",1735852384586,0.7513,3449.8,3449.0,2.89938]
["bitfinex","ETHUSD",1735852386505,0.7513,3449.8,3449.1,2.89929]
["bitfinex","ETHUSD",1735852389443,0.7513,3449.8,3449.4,2.89904]
["bitfinex","ETHUSD",1735852390890,0.7513,3449.8,3449.2,0.7949]
["bitfinex","ETHUSD",1735852391439,0.7513,3449.8,3449.5,2.89897]
["bitfinex","ETHUSD",1735852391645,0.8316,3450.2,3449.5,2.89897]
["bitfinex","ETHUSD",1735852392004,0.8316,3450.2,3449.2,0.7949]
["bitfinex","ETHUSD",1735852392342,0.8316,3450.2,3449.8,2.8987]
["bitfinex","ETHUSD",1735852392710,3.67282311,3450.1,3449.8,2.8987]
["bitfinex","ETHUSD",1735852396268,3.67282311,3450.1,3449.6,2.89883]
["bitfinex","ETHUSD",1735852396433,3.67282311,3450.1,3449.5,0.59453887]
["bitfinex","ETHUSD",1735852396769,3.67282311,3450.1,3449.7,2.8988]
["bitfinex","ETHUSD",1735852397573,3.67282311,3450.1,3449.8,3.70341]
["bitfinex","ETHUSD",1735852397970,3.67282311,3450.1,3449.8,1.23449489]
["bitfinex","ETHUSD",1735852398265,3.67282311,3450.1,3450.0,2.89855]
["bitfinex","ETHUSD",1735852398462,1.1952192,3450.1,3450.0,2.89855]
["bitfinex","ETHUSD",1735852399885,3.67282311,3450.5,3450.0,2.89855]
["bitfinex","ETHUSD",1735852401667,3.67282311,3450.5,3449.8,1.23449489]
["bitfinex","ETHUSD",1735852401839,3.67282311,3450.5,3449.8,4.13316489]
["bitfinex","ETHUSD",1735852402262,3.67282311,3450.5,3449.8,1.23449489]
["bitfinex","ETHUSD",1735852402469,3.67282311,3450.5,3449.9,2.89862]
["bitfinex","ETHUSD",1735852402987,3.67282311,3450.5,3449.9,3.57292327]
["bitfinex","ETHUSD",1735852403127,3.67282311,3450.5,3449.9,0.67430327]
["bitfinex","ETHUSD",1735852403325,0.825,3450.4,3449.7,2.89876]
["bitfinex","ETHUSD",1735852405028,0.99104156,3450.3,3449.7,2.89876]
["bitfinex","ETHUSD",1735852406375,2.47888177,3450.3,3449.7,2.89876]
["bitfinex","ETHUSD",1735852406673,2.47888177,3450.3,3449.7,3.561219]
["bitfinex","ETHUSD",1735852406873,2.47888177,3450.3,3449.9,2.8986]
["bitfinex","ETHUSD",1735852413183,2.47888177,3450.3,3449.7,0.662459]
["bitfinex","ETHUSD",1735852413472,2.47888177,3450.3,3449.7,3.561239]
["bitfinex","ETHUSD",1735852413996,2.47888177,3450.3,3449.5,3.72573]
["bitfinex","ETHUSD",1735852414484,2.47888177,3450.3,3449.6,2.89885]
["bitfinex","ETHUSD",1735852415476,3.67410097,3450.3,3449.6,2.89885]
["bitfinex","ETHUSD",1735852416782,3.67410097,3450.3,3449.3,0.95996014]
["bitfinex","ETHUSD",1735852416783,0.8122,3450.2,3449.3,0.779]
["bitfinex","ETHUSD",1735852416982,2.89857,3450.0,3449.1,2.89929]
["bitfinex","ETHUSD",1735852417182,0.8122,3449.9,3449.1,3.57003033]
["bitfinex","ETHUSD",1735852417479,2.89864,3449.9,3449.1,0.67074033]
["bitfinex","ETHUSD",1735852417645,0.8122,3449.8,3448.9,7.11106534]
["bitfinex","ETHUSD",1735852418498,0.8122,3449.5,3448.6,2.8997]
["bitfinex","ETHUSD",1735852418785,0.8122,3449.4,3448.6,2.8997]
["bitfinex","ETHUSD",1735852419636,0.8122,3449.4,3448.7,2.89961]
["bitfinex","ETHUSD",1735852419985,3.67410097,3449.3,3448.7,2.89961]
["bitfinex","ETHUSD",1735852420987,0.99104156,3449.3,3448.7,2.89961]
["bitfinex","ETHUSD",1735852421787,2.0074192,3449.4,3448.7,2.89961]
["bitfinex","ETHUSD",1735852421992,3.16424145,3449.4,3448.5,0.779]
["bitfinex","ETHUSD",1735852422156,3.16424145,3449.4,3448.3,3.67896]
["bitfinex","ETHUSD",1735852422157,0.8122,3449.2,3448.3,3.67896]
["bitfinex","ETHUSD",1735852422353,3.71144,3449.2,3448.3,2.89996]
["bitfinex","ETHUSD",1735852422559,0.8122,3449.1,3448.3,2.89996]
["bitfinex","ETHUSD",1735852422769,0.8122,3449.1,3448.3,3.567856]
["bitfinex","ETHUSD",1735852423340,0.8122,3449.1,3448.3,2.89996]
["bitfinex","ETHUSD",1735852423770,0.8122,3449.1,3448.0,3.779]
["bitfinex","ETHUSD",1735852423973,0.8122,3448.9,3448.1,2.9001]
["bitfinex","ETHUSD",1735852424476,0.8122,3448.9,3447.9,1.78242676]
["bitfinex","ETHUSD",1735852424477,2.89952,3448.9,3447.9,2.90029]
["bitfinex","ETHUSD",1735852424684,0.8122,3448.5,3447.7,2.90047]
["bitfinex","ETHUSD",1735852433454,0.7699,3448.4,3447.5,2.90063]
["bitfinex","ETHUSD",1735852438360,0.7699,3448.4,3447.6,2.90052]
["bitfinex","ETHUSD",1735852443820,0.7699,3448.4,3447.7,2.90045]
["bitfinex","ETHUSD",1735852444025,0.7699,3448.4,3447.8,0.290045]
["bitfinex","ETHUSD",1735852444189,0.7699,3448.4,3447.7,2.90045]
["bitfinex","ETHUSD",1735852444398,0.7699,3448.4,3447.9,2.90024]
["bitfinex","ETHUSD",1735852445429,0.7699,3448.4,3447.7,2.90045]
["bitfinex","ETHUSD",1735852445779,0.7699,3448.4,3447.8,2.90039]
["bitfinex","ETHUSD",1735852446720,0.7699,3448.4,3447.5,2.90065]
["bitfinex","ETHUSD",1735852446923,0.7699,3448.4,3447.9,2.9003]
["bitfinex","ETHUSD",1735852447992,0.7699,3448.4,3447.6,0.424305]
["bitfinex","ETHUSD",1735852448237,0.7699,3448.4,3448.0,2.90015]
["bitfinex","ETHUSD",1735852448391,0.8304,3448.7,3447.9,0.7938]
["bitfinex","ETHUSD",1735852448595,0.8304,3448.7,3448.3,2.89991]
["bitfinex","ETHUSD",1735852448821,0.8304,3448.7,3448.3,3.189901]
["bitfinex","ETHUSD",1735852449137,0.8304,3448.7,3448.3,2.89991]
["bitfinex","ETHUSD",1735852454179,0.8304,3448.7,3448.1,2.9001]
["bitfinex","ETHUSD",1735852456638,0.8304,3448.7,3447.8,2.90031]
["bitfinex","ETHUSD",1735852456639,2.89965,3448.7,3447.8,2.90031]
["bitfinex","ETHUSD",1735852456954,0.7674,3448.6,3447.8,2.90031]
["bitfinex","ETHUSD",1735852457370,0.7674,3448.5,3447.6,3.324795]
["bitfinex","ETHUSD",1735852457568,0.7674,3448.5,3447.7,3.3138495]
["bitfinex","ETHUSD",1735852460593,0.7674,3448.5,3447.8,2.90037]
["bitfinex","ETHUSD",1735852462495,0.7674,3448.5,3447.9,2.90029]
["bitfinex","ETHUSD",1735852465929,0.7674,3448.5,3447.7,0.4133995]
["bitfinex","ETHUSD",1735852466234,0.7674,3448.5,3447.9,2.90025]
["bitfinex","ETHUSD",1735852467126,0.7674,3448.5,3447.7,3.3138295]
["bitfinex","ETHUSD",1735852467331,3.53870306,3448.0,3447.3,1.21164534]
["bitfinex","ETHUSD",1735852467482,0.7792,3447.9,3447.3,1.21164534]
["bitfinex","ETHUSD",1735852467683,0.71006157,3447.9,3447.3,1.21164534]
["bitfinex","ETHUSD",1735852468099,0.71006157,3447.9,3447.2,2.90089]
["bitfinex","ETHUSD",1735852469451,3.67681546,3447.8,3447.2,2.90089]
["bitfinex","ETHUSD",1735852469949,4.75284173,3447.8,3447.0,2.90105]
["bitfinex","ETHUSD",1735852470602,4.75284173,3447.8,3447.1,2.90098]
["bitfinex","ETHUSD",1735852470802,0.82,3447.7,3447.1,2.90098]
["bitfinex","ETHUSD",1735852471260,4.49681546,3447.7,3447.1,2.90098]
["bitfinex","ETHUSD",1735852472408,0.9926385,3447.6,3447.1,2.90098]
["bitfinex","ETHUSD",1735852473621,0.82,3447.7,3447.1,2.90098]
["bitfinex","ETHUSD",1735852474536,0.82,3447.7,3447.2,2.90089]
["bitfinex","ETHUSD",1735852476427,0.82,3447.7,3447.3,2.9008]
["bitfinex","ETHUSD",1735852476677,1.1952192,3447.8,3447.4,0.55]
["bitfinex","ETHUSD",1735852477420,1.1952192,3447.8,3447.7,2.90048]
["bitfinex","ETHUSD",1735852477915,0.8033,3448.2,3447.7,2.90048]
["bitfinex","ETHUSD",1735852478335,0.8033,3448.2,3447.3,4.10388]
["bitfinex","ETHUSD",1735852478336,0.8033,3448.2,3447.5,2.90064]
["bitfinex","ETHUSD",1735852478519,0.8033,3448.2,3447.3,4.10388]
["bitfinex","ETHUSD",1735852478718,0.8033,3448.2,3447.5,2.90063]
["bitfinex","ETHUSD",1735852480164,0.8033,3448.2,3447.4,0.700476]
["bitfinex","ETHUSD",1735852481368,0.8033,3448.2,3447.8,2.90038]
["bitfinex","ETHUSD",1735852482294,0.8033,3448.2,3448.1,2.90014]
["bitfinex","ETHUSD",1735852482497,0.8033,3448.2,3447.8,2.90038]
["bitfinex","ETHUSD",1735852482498,0.7973,3448.4,3447.8,0.831]
["bitfinex","ETHUSD",1735852482796,1.1952192,3448.5,3448.3,2.89997]
["bitfinex","ETHUSD",1735852483095,1.1952192,3448.6,3448.3,2.89997]
["bitfinex","ETHUSD",1735852484604,0.7973,3448.7,3448.3,2.89997]
["bitfinex","ETHUSD",1735852485966,0.7973,3448.7,3447.9,2.90031]
["bitfinex","ETHUSD",1735852486308,0.7973,3448.7,3448.2,2.90004]
["bitfinex","ETHUSD",1735852486810,0.7973,3448.7,3448.0,3.54924131]
["bitfinex","ETHUSD",1735852487011,0.7973,3448.7,3448.0,2.90016]
["bitfinex","ETHUSD",1735852487522,0.7973,3448.7,3447.8,0.831]
["bitfinex","ETHUSD",1735852487721,0.7973,3448.7,3448.2,2.90005]
["bitfinex","ETHUSD",1735852490452,0.7973,3448.7,3448.1,2.90012]
["bitfinex","ETHUSD",1735852491727,0.7973,3448.7,3448.2,2.90003]
["bitfinex","ETHUSD",1735852493751,0.7973,3448.7,3448.0,2.90016]
["bitfinex","ETHUSD",1735852494201,0.7973,3448.7,3448.0,3.273276]
["bitfinex","ETHUSD",1735852494399,0.7973,3448.7,3448.1,2.90013]
["bitfinex","ETHUSD",1735852496813,0.7973,3448.7,3448.0,0.373116]
["bitfinex","ETHUSD",1735852497019,0.7973,3448.7,3448.2,2.90005]
["bitfinex","ETHUSD",1735852500465,1.1952192,3449.0,3448.2,0.8049]
["bitfinex","ETHUSD",1735852500466,2.0084192,3449.0,3448.2,0.8049]
["bitfinex","ETHUSD",1735852500753,2.0084192,3449.0,3448.2,3.70493]
["bitfinex","ETHUSD",1735852501156,2.0084192,3449.0,3448.5,2.89974]
["bitfinex","ETHUSD",1735852501971,0.8132,3449.0,3448.5,2.89974]
["bitfinex","ETHUSD",1735852502124,0.8132,3449.0,3448.5,3.560207]
["bitfinex","ETHUSD",1735852502322,0.8132,3449.0,3448.6,2.89965]
["bitfinex","ETHUSD",1735852507281,0.8132,3449.0,3448.6,2.89965]
["bitfinex","ETHUSD",1735852517191,0.8132,3449.0,3448.2,0.8049]
["bitfinex","ETHUSD",1735852517360,0.8132,3449.0,3448.2,2.89999]
["bitfinex","ETHUSD",1735852518481,0.8132,3449.0,3448.3,2.89996]
["bitfinex","ETHUSD",1735852518984,0.8132,3449.0,3448.4,2.89989]
["bitfinex","ETHUSD",1735852524921,0.8132,3449.0,3448.5,2.89978]
["bitfinex","ETHUSD",1735852525692,0.99493317,3448.9,3448.8,2.89955]
["bitfinex","ETHUSD",1735852526837,1.9614192,3449.3,3448.8,2.89955]
["bitfinex","ETHUSD",1735852528482,0.7662,3449.3,3448.9,2.89946]
["bitfinex","ETHUSD",1735852529219,0.99548378,3449.2,3448.9,2.89946]
["bitfinex","ETHUSD",1735852534350,0.7662,3449.3,3448.9,2.89946]
["bitfinex","ETHUSD",1735852536451,0.99583964,3449.2,3448.9,2.89946]
["bitfinex","ETHUSD",1735852537162,0.99583964,3449.2,3448.4,3.0]
["bitfinex","ETHUSD",1735852537163,0.7722,3449.0,3448.4,3.0]
["bitfinex","ETHUSD",1735852537334,0.7722,3449.0,3448.3,3.0]
["bitfinex","ETHUSD",1735852537533,0.7722,3449.0,3448.6,2.89971]
["bitfinex","ETHUSD",1735852538359,0.7722,3449.0,3448.7,2.89964]
["bitfinex","ETHUSD",1735852544091,0.99679145,3448.9,3448.7,2.89964]
["bitfinex","ETHUSD",1735852549882,0.99679145,3448.9,3448.5,2.89978]
["bitfinex","ETHUSD",1735852550066,0.7722,3449.0,3448.5,2.89978]
["bitfinex","ETHUSD",1735852550883,1.27173283,3449.0,3448.5,2.89978]
["bitfinex","ETHUSD",1735852551482,2.69969321,3448.9,3448.5,2.89978]
["bitfinex","ETHUSD",1735852552685,0.99670993,3448.8,3448.5,2.89978]
["bitfinex","ETHUSD",1735852556816,1.20434121,3448.9,3448.5,2.89978]
["bitfinex","ETHUSD",1735852558021,2.70001801,3448.9,3448.5,2.89978]
["bitfinex","ETHUSD",1735852558185,2.70001801,3448.9,3448.3,2.89994]
["bitfinex","ETHUSD",1735852559144,2.02827529,3448.8,3448.2,0.57237287]
["bitfinex","ETHUSD",1735852559375,1.21227529,3448.4,3448.1,1.36379341]
["bitfinex","ETHUSD",1735852559541,0.816,3448.3,3448.1,1.36379341]
["bitfinex","ETHUSD",1735852560447,1.21227529,3448.2,3447.6,2.58075348]
["bitfinex","ETHUSD",1735852560592,0.816,3447.7,3447.6,2.58075348]
["bitfinex","ETHUSD",1735852561923,0.8152,3448.1,3447.6,2.58075348]
["bitfinex","ETHUSD",1735852562154,0.8152,3448.1,3447.6,2.9005]
["bitfinex","ETHUSD",1735852562155,1.20434121,3447.9,3447.6,2.9005]
["bitfinex","ETHUSD",1735852562312,1.20434121,3447.9,3447.4,2.90073]
["bitfinex","ETHUSD",1735852562981,1.20434121,3447.9,3447.3,0.8266]
["bitfinex","ETHUSD",1735852563202,1.20434121,3447.9,3447.5,2.90065]
["bitfinex","ETHUSD",1735852563403,2.01954121,3448.1,3447.6,2.90048]
["bitfinex","ETHUSD",1735852563632,2.01954121,3448.1,3447.7,2.90045]
["bitfinex","ETHUSD",1735852564850,0.8152,3448.1,3447.7,2.90045]
["bitfinex","ETHUSD",1735852565654,0.8152,3448.1,3447.5,2.90061]
["bitfinex","ETHUSD",1735852569065,0.8152,3448.1,3447.5,3.74719488]
["bitfinex","ETHUSD",1735852570460,0.8152,3448.1,3447.6,2.90056]
["bitfinex","ETHUSD",1735852580588,0.8152,3448.1,3447.7,2.90047]
["bitfinex","ETHUSD",1735852581510,0.7633,3448.4,3448.1,2.90007]
["bitfinex","ETHUSD",1735852581900,1.96764121,3448.6,3448.1,2.90007]
["bitfinex","ETHUSD",1735852582803,0.7633,3448.6,3448.1,2.90007]
["bitfinex","ETHUSD",1735852584130,1.97557529,3448.6,3447.6,4.21604]
["bitfinex","ETHUSD",1735852584272,1.21227529,3448.2,3447.7,0.82749002]
["bitfinex","ETHUSD",1735852584614,0.7656,3448.1,3447.4,2.90069]
["bitfinex","ETHUSD",1735852584813,1.21227529,3447.7,3447.2,2.90086]
["bitfinex","ETHUSD",1735852585022,0.7656,3447.6,3447.1,1.21696007]
["bitfinex","ETHUSD",1735852586029,0.7656,3447.6,3447.2,2.9009]
["bitfinex","ETHUSD",1735852588729,0.7656,3447.6,3446.9,0.58502528]
["bitfinex","ETHUSD",1735852588887,0.7656,3448.1,3447.3,0.8]
["bitfinex","ETHUSD",1735852589323,0.7656,3448.1,3447.7,2.90046]
["bitfinex","ETHUSD",1735852592545,0.8135,3448.7,3447.6,0.8222]
["bitfinex","ETHUSD",1735852592748,0.8135,3448.7,3448.2,2.90001]
["bitfinex","ETHUSD",1735852593045,1.20434121,3448.7,3448.6,2.89972]
["bitfinex","ETHUSD",1735852593402,1.20434121,3448.7,3448.6,3.72192]
["bitfinex","ETHUSD",1735852594560,0.8135,3449.2,3448.6,0.8222]
["bitfinex","ETHUSD",1735852594895,0.8135,3449.2,3448.6,1.33213998]
["bitfinex","ETHUSD",1735852595193,0.8135,3449.2,3448.7,0.23591844]
["bitfinex","ETHUSD",1735852595348,0.8135,3449.2,3448.8,2.89947]
["bitfinex","ETHUSD",1735852595550,0.8135,3449.2,3448.9,2.89944]
["bitfinex","ETHUSD",1735852595750,0.7632,3449.5,3449.0,2.89934]
["bitfinex","ETHUSD",1735852597462,1.20434121,3449.7,3449.3,2.89913]
["bitfinex","ETHUSD",1735852597673,1.20434121,3449.7,3449.2,0.55]
["bitfinex","ETHUSD",1735852597877,1.20434121,3449.7,3449.6,4.24598]
["bitfinex","ETHUSD",1735852598089,1.20434121,3449.7,3449.6,4.8129683]
["bitfinex","ETHUSD",1735852598389,1.80651182,3449.8,3449.7,2.8988]
["bitfinex","ETHUSD",1735852598390,1.20434121,3449.8,3449.7,2.8988]
["bitfinex","ETHUSD",1735852598594,1.20434121,3449.8,3449.7,3.62761953]
["bitfinex","ETHUSD",1735852598897,1.20434121,3449.8,3449.7,3.71832392]
["bitfinex","ETHUSD",1735852599416,1.20434121,3449.8,3449.7,6.71832392]
["bitfinex","ETHUSD",1735852599555,0.7632,3450.4,3450.0,2.89855]
["bitfinex","ETHUSD",1735852600407,0.7632,3450.4,3450.1,0.09070439]
["bitfinex","ETHUSD",1735852600751,0.7632,3450.4,3449.8,0.09070439]
["bitfinex","ETHUSD",1735852600989,0.7632,3450.4,3449.8,0.46292539]
["bitfinex","ETHUSD",1735852601414,0.7632,3450.4,3449.9,2.89863]
["bitfinex","ETHUSD",1735852601617,0.7632,3450.4,3449.9,2.98933439]
["bitfinex","ETHUSD",1735852601998,0.7632,3450.4,3449.9,0.09070439]
["bitfinex","ETHUSD",1735852602204,0.7632,3450.4,3449.8,0.46292539]
["bitfinex","ETHUSD",1735852602401,0.7632,3451.1,3449.9,0.50993998]
["bitfinex","ETHUSD",1735852602600,0.7632,3451.1,3450.3,2.89823]
["bitfinex","ETHUSD",1735852602799,0.7632,3451.1,3450.2,3.0]
["bitfinex","ETHUSD",1735852603488,0.7632,3451.1,3450.4,3.0]
["bitfinex","ETHUSD",1735852603831,0.7632,3451.1,3450.5,2.89804]
["bitfinex","ETHUSD",1735852604127,0.7632,3451.1,3450.4,3.93104022]
["bitfinex","ETHUSD",1735852604330,0.7632,3451.1,3450.4,0.93104022]
["bitfinex","ETHUSD",1735852604503,0.7632,3451.1,3450.4,2.8982]
["bitfinex","ETHUSD",1735852605203,2.76040215,3450.9,3450.1,0.09069116]
["bitfinex","ETHUSD",1735852605558,2.89796,3450.7,3450.1,0.09069116]
["bitfinex","ETHUSD",1735852605835,0.7632,3450.6,3450.1,0.09069116]
["bitfinex","ETHUSD",1735852606042,0.7632,3450.5,3449.6,3.4658483]
["bitfinex","ETHUSD",1735852606546,0.7632,3450.5,3449.7,2.89879]
["bitfinex","ETHUSD",1735852614126,0.7632,3450.5,3449.8,2.89869]
["bitfinex","ETHUSD",1735852614331,0.7632,3450.5,3450.0,2.89852]
["bitfinex","ETHUSD",1735852615204,0.7632,3450.5,3450.1,2.89846]
["bitfinex","ETHUSD",1735852615409,0.7632,3450.5,3450.2,3.188226]
["bitfinex","ETHUSD",1735852615749,0.6938495,3450.5,3450.2,3.188226]
["bitfinex","ETHUSD",1735852616299,0.6938495,3450.5,3450.2,0.289846]
["bitfinex","ETHUSD",1735852616514,5.65750215,3451.8,3450.2,3.0]
["bitfinex","ETHUSD",1735852616810,2.89736,3451.5,3450.4,2.89813]
["bitfinex","ETHUSD",1735852617683,5.65750215,3451.8,3450.4,2.89813]
["bitfinex","ETHUSD",1735852617684,2.89738,3451.4,3450.4,2.89813]
["bitfinex","ETHUSD",1735852618763,0.7721,3451.3,3450.4,2.89813]
["bitfinex","ETHUSD",1735852619262,0.7721,3451.3,3450.5,2.89811]
["bitfinex","ETHUSD",1735852619470,0.7721,3451.3,3450.6,3.187841]
["bitfinex","ETHUSD",1735852620407,0.7721,3451.3,3450.7,2.89794]
["bitfinex","ETHUSD",1735852620752,0.7721,3451.3,3450.7,0.0906948]
["bitfinex","ETHUSD",1735852621268,0.7721,3451.3,3450.6,0.289811]
["bitfinex","ETHUSD",1735852621850,0.7721,3451.3,3450.6,3.187841]
["bitfinex","ETHUSD",1735852622252,0.7721,3451.3,3450.7,0.3946341]
["bitfinex","ETHUSD",1735852622920,0.7721,3451.3,3450.8,0.0906855]
["bitfinex","ETHUSD",1735852623220,0.7721,3451.3,3450.9,0.0906855]
["bitfinex","ETHUSD",1735852623953,0.7721,3451.3,3451.0,0.0906855]
["bitfinex","ETHUSD",1735852624574,0.7721,3451.3,3451.1,0.0906855]
["bitfinex","ETHUSD",1735852625267,0.7721,3451.3,3450.6,3.187811]
["bitfinex","ETHUSD",1735852625468,0.7721,3451.3,3450.7,0.3946311]
["bitfinex","ETHUSD",1735852625922,2.89779,3450.9,3450.8,0.09068616]
["bitfinex","ETHUSD",1735852626121,3.70339,3450.9,3450.8,0.09068616]
["bitfinex","ETHUSD",1735852626524,2.89779,3450.9,3449.9,2.89862]
["bitfinex","ETHUSD",1735852626729,0.8056,3450.8,3449.9,2.89862]
["bitfinex","ETHUSD",1735852626869,0.8056,3450.8,3449.7,3.7782]
["bitfinex","ETHUSD",1735852627071,0.8056,3450.8,3450.0,2.89849]
["bitfinex","ETHUSD",1735852627383,0.8056,3450.8,3450.0,2.98919406]
["bitfinex","ETHUSD",1735852627984,0.8056,3450.8,3450.1,0.09070406]
["bitfinex","ETHUSD",1735852628425,0.8056,3450.8,3450.2,2.98906406]
["bitfinex","ETHUSD",1735852628932,0.8056,3450.8,3450.3,0.09070406]
["bitfinex","ETHUSD",1735852629107,0.8056,3450.8,3450.3,0.38961047]
["bitfinex","ETHUSD",1735852629431,0.8056,3450.8,3450.4,0.09070406]
["bitfinex","ETHUSD",1735852629633,2.89805,3450.6,3450.4,0.09070406]
["bitfinex","ETHUSD",1735852629807,0.8056,3450.5,3450.4,0.09070406]
["bitfinex","ETHUSD",1735852630185,0.8056,3450.5,3449.6,2.89887]
["bitfinex","ETHUSD",1735852630492,0.8056,3450.5,3449.7,0.42509678]
["bitfinex","ETHUSD",1735852631071,0.8056,3450.5,3449.8,0.09071029]
["bitfinex","ETHUSD",1735852631671,0.8056,3450.5,3449.8,2.98935029]
["bitfinex","ETHUSD",1735852631877,0.8056,3450.5,3449.9,0.09071029]
["bitfinex","ETHUSD",1735852632618,0.8056,3450.5,3450.0,0.09071029]
["bitfinex","ETHUSD",1735852633704,0.8056,3450.5,3450.1,0.09071029]
["bitfinex","ETHUSD",1735852634074,0.8056,3450.5,3450.2,0.09071029]
["bitfinex","ETHUSD",1735852634898,0.8056,3450.5,3450.3,0.09071029]
["bitfinex","ETHUSD",1735852635602,0.8056,3450.5,3449.9,2.89861]
["bitfinex","ETHUSD",1735852636329,0.8056,3450.5,3450.0,0.09070747]
["bitfinex","ETHUSD",1735852637033,0.8056,3450.5,3450.1,0.09070747]
["bitfinex","ETHUSD",1735852637739,0.8056,3450.5,3450.2,0.09070747]
["bitfinex","ETHUSD",1735852638258,0.8056,3450.5,3450.3,0.09070747]
["bitfinex","ETHUSD",1735852638732,0.8056,3450.5,3449.9,2.89861]
["bitfinex","ETHUSD",1735852638907,0.8056,3450.5,3450.0,0.33237068]
["bitfinex","ETHUSD",1735852639531,0.8056,3450.5,3450.1,0.09070713]
["bitfinex","ETHUSD",1735852640417,0.8056,3450.5,3450.2,0.09070713]
["bitfinex","ETHUSD",1735852640935,0.8056,3450.5,3450.3,0.09070713]
["bitfinex","ETHUSD",1735852641436,0.8056,3450.5,3450.4,0.09070713]
["bitfinex","ETHUSD",1735852646231,1.19780353,3450.8,3450.4,0.09070713]
["bitfinex","ETHUSD",1735852646430,1.97760353,3450.8,3450.4,0.09070713]
["bitfinex","ETHUSD",1735852646633,1.97760353,3450.8,3450.5,0.09070713]
["bitfinex","ETHUSD",1735852646938,1.19780353,3450.8,3450.5,0.09070713]
["bitfinex","ETHUSD",1735852647108,1.19780353,3450.8,3450.6,0.09070713]
["bitfinex","ETHUSD",1735852647311,1.19780353,3450.8,3450.6,0.47886784]
["bitfinex","ETHUSD",1735852647617,1.19780353,3450.8,3450.7,2.89796]
["bitfinex","ETHUSD",1735852647827,1.19780353,3450.8,3450.7,2.98866713]
["bitfinex","ETHUSD",1735852648211,0.7798,3451.3,3450.7,2.98866713]
["bitfinex","ETHUSD",1735852648393,0.7798,3451.3,3450.8,0.33768278]
["bitfinex","ETHUSD",1735852648593,1.19780353,3451.4,3450.9,0.7772]
["bitfinex","ETHUSD",1735852649039,1.19780353,3451.4,3451.0,0.09070713]
["bitfinex","ETHUSD",1735852649631,1.97620353,3451.5,3451.0,0.09070713]
["bitfinex","ETHUSD",1735852649853,1.97620353,3451.5,3451.1,0.09070713]
["bitfinex","ETHUSD",1735852650267,1.97620353,3451.5,3451.1,0.41033699]
["bitfinex","ETHUSD",1735852650573,0.99519422,3451.4,3451.1,0.41033699]
["bitfinex","ETHUSD",1735852651972,0.7784,3451.5,3451.1,0.41033699]
["bitfinex","ETHUSD",1735852654369,1.19780353,3451.6,3451.1,0.41033699]
["bitfinex","ETHUSD",1735852654567,1.19780353,3451.6,3451.1,2.89761]
["bitfinex","ETHUSD",1735852654869,1.98520353,3451.7,3451.1,2.89761]
["bitfinex","ETHUSD",1735852655031,1.98520353,3451.7,3451.2,0.09067707]
["bitfinex","ETHUSD",1735852655926,0.7776,3451.4,3450.8,0.33768278]
["bitfinex","ETHUSD",1735852656166,0.7776,3451.4,3450.6,0.7902]
["bitfinex","ETHUSD",1735852656382,0.7776,3451.4,3450.9,0.09068677]
["bitfinex","ETHUSD",1735852657268,0.7776,3451.4,3451.0,0.09068677]
["bitfinex","ETHUSD",1735852657777,0.7776,3451.4,3451.1,0.09068677]
["bitfinex","ETHUSD",1735852658279,0.7776,3451.4,3450.7,2.89794]
["bitfinex","ETHUSD",1735852658425,0.7776,3451.4,3450.8,0.368814]
["bitfinex","ETHUSD",1735852658830,1.97230353,3451.6,3450.9,2.98845217]
["bitfinex","ETHUSD",1735852659029,0.7745,3451.6,3451.0,2.89767]
["bitfinex","ETHUSD",1735852659271,0.7745,3451.6,3451.1,0.8325]
["bitfinex","ETHUSD",1735852659439,1.19780353,3451.7,3451.1,0.92318217]
["bitfinex","ETHUSD",1735852659648,1.19780353,3451.7,3451.1,3.82077217]
["bitfinex","ETHUSD",1735852660045,1.19780353,3451.7,3451.2,0.09068217]
["bitfinex","ETHUSD",1735852660444,1.96340353,3451.9,3451.3,0.09068217]
["bitfinex","ETHUSD",1735852660853,1.96340353,3451.9,3451.3,3.37020039]
["bitfinex","ETHUSD",1735852661389,1.96340353,3451.9,3451.4,0.09068217]
["bitfinex","ETHUSD",1735852661881,0.7656,3451.9,3451.3,3.27951822]
["bitfinex","ETHUSD",1735852663197,0.7656,3451.9,3451.4,0.09067141]
["bitfinex","ETHUSD",1735852663835,0.7656,3451.9,3451.3,0.38206822]
["bitfinex","ETHUSD",1735852666086,0.7656,3451.9,3451.2,2.89752]
["bitfinex","ETHUSD",1735852667086,0.7656,3451.9,3451.3,0.09067084]
["bitfinex","ETHUSD",1735852667720,0.7656,3451.9,3451.4,0.09067084]
["bitfinex","ETHUSD",1735852668004,2.76040215,3452.1,3451.4,0.09067084]
["bitfinex","ETHUSD",1735852668153,3.59270215,3452.1,3451.4,0.09067084]
["bitfinex","ETHUSD",1735852668484,3.59270215,3452.1,3451.5,0.09067084]
["bitfinex","ETHUSD",1735852668846,0.8323,3452.1,3451.5,0.09067084]
["bitfinex","ETHUSD",1735852669047,0.8323,3452.1,3451.6,0.09067084]
["bitfinex","ETHUSD",1735852669278,0.8323,3452.1,3451.6,0.89437084]
["bitfinex","ETHUSD",1735852669483,0.8323,3452.1,3451.6,0.8037]
["bitfinex","ETHUSD",1735852670690,0.8323,3452.3,3451.7,2.89711]
["bitfinex","ETHUSD",1735852671885,0.8323,3452.3,3451.6,0.8037]
["bitfinex","ETHUSD",1735852672662,0.8323,3452.3,3451.7,0.09066572]
["bitfinex","ETHUSD",1735852673377,0.8323,3452.3,3451.6,3.70089]
["bitfinex","ETHUSD",1735852673673,0.8323,3452.3,3451.6,4.070979]
["bitfinex","ETHUSD",1735852673870,0.8323,3452.3,3451.6,1.173789]
["bitfinex","ETHUSD",1735852674103,0.8323,3452.3,3451.7,2.89711]
["bitfinex","ETHUSD",1735852675300,2.76040215,3452.4,3451.7,2.89711]
["bitfinex","ETHUSD",1735852676404,2.76040215,3452.4,3451.8,0.09066512]
["bitfinex","ETHUSD",1735852676763,0.8323,3452.5,3451.8,0.09066512]
["bitfinex","ETHUSD",1735852676958,4.09418353,3452.6,3451.7,2.89712]
["bitfinex","ETHUSD",1735852676959,1.19780353,3452.6,3451.7,2.89712]
["bitfinex","ETHUSD",1735852677163,1.19780353,3452.6,3451.9,2.89694]
["bitfinex","ETHUSD",1735852677461,1.19780353,3452.6,3451.9,3.64924]
["bitfinex","ETHUSD",1735852677872,1.19780353,3452.6,3452.0,0.09065527]
["bitfinex","ETHUSD",1735852678298,0.99349703,3452.7,3452.0,0.09065527]
["bitfinex","ETHUSD",1735852678462,0.99349703,3452.7,3452.1,0.5016529]
["bitfinex","ETHUSD",1735852678994,0.99349703,3452.7,3452.1,0.41099763]
["bitfinex","ETHUSD",1735852679191,3.88981703,3452.7,3452.1,0.41099763]
["bitfinex","ETHUSD",1735852679371,2.89649,3452.5,3451.8,0.370081]
["bitfinex","ETHUSD",1735852679572,0.8286,3452.6,3451.8,0.370081]
["bitfinex","ETHUSD",1735852679771,2.89698,3451.9,3451.1,0.7523]
["bitfinex","ETHUSD",1735852679987,0.8286,3451.8,3451.1,0.7523]
["bitfinex","ETHUSD",1735852680919,0.8286,3451.8,3451.2,0.09067946]
["bitfinex","ETHUSD",1735852681512,0.8286,3451.8,3451.3,0.09067946]
["bitfinex","ETHUSD",1735852681667,3.72566,3451.8,3451.3,0.09067946]
["bitfinex","ETHUSD",1735852682079,3.72566,3451.8,3451.1,0.7523]
["bitfinex","ETHUSD",1735852682614,0.8286,3451.8,3450.9,0.8149]
["bitfinex","ETHUSD",1735852682804,5.65753215,3451.7,3451.2,0.0906797]
["bitfinex","ETHUSD",1735852683420,5.65753215,3451.7,3450.9,0.8149]
["bitfinex","ETHUSD",1735852684221,5.65753215,3451.7,3451.0,0.09068165]
["bitfinex","ETHUSD",1735852684619,5.65753215,3451.7,3451.1,0.09068165]
["bitfinex","ETHUSD",1735852685417,5.65753215,3451.7,3450.9,0.8149]
["bitfinex","ETHUSD",1735852685718,5.65753215,3451.7,3450.9,1.186174]
["bitfinex","ETHUSD",1735852686018,2.89713,3451.7,3450.9,1.186174]
["bitfinex","ETHUSD",1735852686171,0.8286,3451.8,3451.0,0.0906804]
["bitfinex","ETHUSD",1735852686521,0.99453683,3451.6,3451.2,2.89754]
["bitfinex","ETHUSD",1735852686812,0.99453683,3451.6,3451.4,2.89736]
["bitfinex","ETHUSD",1735852687114,0.99453683,3451.6,3451.5,0.372186]
["bitfinex","ETHUSD",1735852687271,0.99453683,3451.6,3451.5,0.4628664]
["bitfinex","ETHUSD",1735852687786,1.19780353,3451.9,3451.5,0.4628664]
["bitfinex","ETHUSD",1735852688120,1.19780353,3451.9,3451.5,0.0906804]
["bitfinex","ETHUSD",1735852688273,0.8314,3451.8,3451.5,0.0906804]
["bitfinex","ETHUSD",1735852688821,0.8314,3451.8,3451.1,3.0]
["bitfinex","ETHUSD",1735852689576,0.8314,3451.8,3451.2,0.09067689]
["bitfinex","ETHUSD",1735852689918,0.8314,3451.8,3451.2,0.50908298]
["bitfinex","ETHUSD",1735852690075,0.8314,3451.8,3451.3,0.09067689]
["bitfinex","ETHUSD",1735852690830,0.99538526,3451.7,3451.3,0.09067689]
["bitfinex","ETHUSD",1735852691119,0.99538526,3451.7,3451.4,0.09067689]
["bitfinex","ETHUSD",1735852691676,0.99538526,3451.7,3451.2,0.41840609]
["bitfinex","ETHUSD",1735852691920,0.99538526,3451.7,3451.3,0.41405161]
["bitfinex","ETHUSD",1735852692216,0.99538526,3451.7,3451.4,0.7524]
["bitfinex","ETHUSD",1735852692574,0.99538526,3451.7,3451.5,0.09067206]
["bitfinex","ETHUSD",1735852693018,0.99538526,3451.7,3451.4,0.7524]
["bitfinex","ETHUSD",1735852693222,1.19780353,3451.9,3451.4,0.7524]
["bitfinex","ETHUSD",1735852693594,1.19780353,3451.9,3451.1,3.73009]
["bitfinex","ETHUSD",1735852693917,1.19780353,3451.9,3451.2,0.4101364]
["bitfinex","ETHUSD",1735852694329,1.19780353,3451.8,3451.3,0.09067585]
["bitfinex","ETHUSD",1735852694678,1.19780353,3451.8,3450.8,0.8325]
["bitfinex","ETHUSD",1735852694679,0.7522,3451.7,3450.8,0.8325]
["bitfinex","ETHUSD",1735852694877,0.7522,3451.4,3450.6,2.89803]
["bitfinex","ETHUSD",1735852695605,0.7522,3451.4,3450.7,0.09069014]
["bitfinex","ETHUSD",1735852695923,2.76040215,3451.2,3450.7,0.09069014]
["bitfinex","ETHUSD",1735852696220,2.89777,3451.0,3450.2,1.21195886]
["bitfinex","ETHUSD",1735852697195,2.89777,3451.0,3450.1,0.8325]
["bitfinex","ETHUSD",1735852698092,2.89777,3451.0,3450.1,3.73096]
["bitfinex","ETHUSD",1735852698703,4.43994853,3451.1,3450.1,3.73096]
["bitfinex","ETHUSD",1735852698912,1.19780353,3450.8,3450.4,2.89818]
["bitfinex","ETHUSD",1735852699113,1.19780353,3450.8,3450.5,0.7669]
["bitfinex","ETHUSD",1735852699932,3.68774853,3451.0,3450.5,0.7669]
["bitfinex","ETHUSD",1735852700730,3.68774853,3451.0,3450.6,2.89803]
["bitfinex","ETHUSD",1735852700943,3.68774853,3451.0,3450.7,0.366493]
["bitfinex","ETHUSD",1735852701431,1.19780353,3451.2,3450.7,0.366493]
["bitfinex","ETHUSD",1735852701618,1.19780353,3451.2,3450.6,2.89803]
["bitfinex","ETHUSD",1735852701987,0.99500347,3451.2,3450.6,2.89803]
["bitfinex","ETHUSD",1735852702191,0.99500347,3451.2,3450.5,0.7669]
["bitfinex","ETHUSD",1735852702434,0.99500347,3451.2,3450.8,2.8978]
["bitfinex","ETHUSD",1735852702635,0.99500347,3451.2,3450.5,0.7669]
["bitfinex","ETHUSD",1735852702636,0.99500347,3451.2,3450.9,3.66468]
["bitfinex","ETHUSD",1735852702846,0.99500347,3451.2,3451.1,2.89762]
["bitfinex","ETHUSD",1735852703334,0.99500347,3451.5,3451.3,2.89742]
["bitfinex","ETHUSD",1735852703536,0.99500347,3451.5,3451.4,2.89737]
["bitfinex","ETHUSD",1735852705039,1.19780353,3452.0,3451.6,2.8972]
["bitfinex","ETHUSD",1735852705204,1.19780353,3452.0,3451.7,0.7669]
["bitfinex","ETHUSD",1735852705409,1.19780353,3452.0,3451.7,4.03042]
["bitfinex","ETHUSD",1735852706384,1.19780353,3452.3,3451.7,4.03042]
["bitfinex","ETHUSD",1735852708088,3.68593028,3452.4,3451.7,4.03042]
["bitfinex","ETHUSD",1735852708790,3.68593028,3452.4,3451.7,1.13331]
["bitfinex","ETHUSD",1735852709484,3.68593028,3452.4,3451.8,0.403049]
["bitfinex","ETHUSD",1735852709709,3.68593028,3452.4,3451.8,3.300079]
["bitfinex","ETHUSD",1735852709886,3.68593028,3452.4,3451.9,2.89688]
["bitfinex","ETHUSD",1735852711860,1.19780353,3452.4,3451.9,2.89688]
["bitfinex","ETHUSD",1735852714405,1.19780353,3452.5,3451.9,2.89688]
["bitfinex","ETHUSD",1735852714566,1.19780353,3452.5,3451.9,3.3035629]
["bitfinex","ETHUSD",1735852715397,1.19780353,3452.6,3451.9,3.3035629]
["bitfinex","ETHUSD",1735852715792,1.19780353,3452.6,3452.0,2.89687]
["bitfinex","ETHUSD",1735852716712,1.19780353,3452.6,3451.9,0.4066829]
["bitfinex","ETHUSD",1735852717211,1.19780353,3452.6,3451.9,3.3035929]
["bitfinex","ETHUSD",1735852718907,1.19780353,3452.6,3452.0,1.25525419]
["bitfinex","ETHUSD",1735852719069,1.19780353,3452.6,3452.0,0.8079]
["bitfinex","ETHUSD",1735852719408,1.19780353,3452.6,3452.4,0.8079]
["bitfinex","ETHUSD",1735852719622,1.19780353,3452.6,3452.5,2.89645]
["bitfinex","ETHUSD",1735852720519,2.48812675,3453.1,3452.5,2.89645]
["bitfinex","ETHUSD",1735852720831,2.48812675,3453.1,3452.6,2.89635]
["bitfinex","ETHUSD",1735852721120,2.48812675,3453.1,3452.7,2.89628]
["bitfinex","ETHUSD",1735852721708,1.19780353,3453.3,3452.7,2.89628]
["bitfinex","ETHUSD",1735852722008,1.19780353,3453.3,3452.8,2.89617]
["bitfinex","ETHUSD",1735852722165,1.19780353,3453.3,3452.9,0.8079]
["bitfinex","ETHUSD",1735852722907,5.29112706,3453.7,3452.9,3.70401]
["bitfinex","ETHUSD",1735852722908,1.19780353,3453.6,3452.9,3.70401]
["bitfinex","ETHUSD",1735852723115,1.19780353,3453.6,3453.0,0.370401]
["bitfinex","ETHUSD",1735852723808,1.19780353,3453.6,3453.2,2.89579]
["bitfinex","ETHUSD",1735852723980,1.19780353,3453.6,3453.1,0.8079]
["bitfinex","ETHUSD",1735852724311,1.19780353,3453.6,3453.1,3.7038]
["bitfinex","ETHUSD",1735852724505,1.19780353,3453.8,3453.2,3.3032701]
["bitfinex","ETHUSD",1735852725168,1.19780353,3453.8,3453.2,0.4074201]
["bitfinex","ETHUSD",1735852725314,1.19780353,3453.8,3453.7,2.89544]
["bitfinex","ETHUSD",1735852725936,1.19780353,3454.2,3453.5,0.8079]
["bitfinex","ETHUSD",1735852727844,3.52930215,3454.5,3453.5,0.8079]
["bitfinex","ETHUSD",1735852728021,2.89488,3454.4,3453.5,0.8079]
["bitfinex","ETHUSD",1735852728839,2.89488,3454.4,3453.5,1.2761092]
["bitfinex","ETHUSD",1735852729012,3.52930215,3454.5,3453.5,1.2761092]
["bitfinex","ETHUSD",1735852729216,3.52930215,3454.5,3453.6,2.89546]
["bitfinex","ETHUSD",1735852729450,3.52930215,3454.5,3453.7,2.89543]
["bitfinex","ETHUSD",1735852730658,3.52930215,3454.5,3453.8,0.8059]
["bitfinex","ETHUSD",1735852730857,6.41644215,3454.8,3453.9,0.370133]
["bitfinex","ETHUSD",1735852731215,6.41644215,3454.8,3453.8,0.8059]
["bitfinex","ETHUSD",1735852731216,0.7615,3454.8,3453.8,0.8059]
["bitfinex","ETHUSD",1735852732225,0.7615,3454.8,3453.9,3.55]
["bitfinex","ETHUSD",1735852732437,0.7848,3455.2,3454.3,0.7871]
["bitfinex","ETHUSD",1735852733820,2.89439,3455.0,3454.0,0.8029]
["bitfinex","ETHUSD",1735852734716,3.67902,3455.2,3454.0,0.8029]
["bitfinex","ETHUSD",1735852734960,2.89427,3455.1,3454.1,0.98194731]
["bitfinex","ETHUSD",1735852736620,2.89427,3455.1,3454.0,0.8029]
["bitfinex","ETHUSD",1735852736621,0.7791,3455.0,3454.0,0.8029]
["bitfinex","ETHUSD",1735852736825,3.0,3455.4,3454.0,0.8029]
["bitfinex","ETHUSD",1735852736826,0.7791,3454.7,3454.0,0.8029]
["bitfinex","ETHUSD",1735852737430,0.7791,3454.7,3453.6,0.8029]
["bitfinex","ETHUSD",1735852738262,0.7791,3454.7,3453.7,0.57822941]
["bitfinex","ETHUSD",1735852738460,2.89469,3454.6,3453.8,0.48493386]
["bitfinex","ETHUSD",1735852741577,2.89477,3454.5,3453.7,0.57822941]
["bitfinex","ETHUSD",1735852741774,3.67374,3454.7,3453.7,0.57822941]
["bitfinex","ETHUSD",1735852744307,3.67374,3454.7,3453.6,0.8029]
["bitfinex","ETHUSD",1735852745104,0.7791,3454.7,3453.7,0.8029]
["bitfinex","ETHUSD",1735852746003,0.7791,3454.7,3453.8,2.89535]
["bitfinex","ETHUSD",1735852746208,3.64681,3455.1,3454.0,0.7834]
["bitfinex","ETHUSD",1735852747635,2.89443,3454.9,3454.0,0.7834]
["bitfinex","ETHUSD",1735852747819,2.8945,3454.9,3454.0,0.7834]
["bitfinex","ETHUSD",1735852748373,3.51290215,3455.1,3454.0,0.7834]
["bitfinex","ETHUSD",1735852748571,2.89435,3455.0,3454.0,0.7834]
["bitfinex","ETHUSD",1735852748815,2.89435,3455.0,3454.2,0.7834]
["bitfinex","ETHUSD",1735852751016,3.51290215,3455.1,3454.2,0.7834]
["bitfinex","ETHUSD",1735852751224,2.89444,3454.9,3454.2,0.7834]
["bitfinex","ETHUSD",1735852751447,3.51290215,3455.1,3454.2,0.7834]
["bitfinex","ETHUSD",1735852751650,2.89456,3454.8,3454.2,0.7834]
["bitfinex","ETHUSD",1735852751850,2.89461,3454.7,3454.2,0.7834]
["bitfinex","ETHUSD",1735852754360,2.89451,3454.9,3454.2,0.7834]
["bitfinex","ETHUSD",1735852756028,2.89418,3455.2,3454.2,0.7834]
["bitfinex","ETHUSD",1735852756230,2.89418,3455.2,3454.3,0.36785]
["bitfinex","ETHUSD",1735852756667,2.89418,3455.2,3454.4,0.7617]
["bitfinex","ETHUSD",1735852759888,3.51570215,3455.1,3454.4,0.7617]
["bitfinex","ETHUSD",1735852760385,2.89439,3455.0,3454.4,0.7617]
["bitfinex","ETHUSD",1735852761141,2.89473,3454.6,3454.1,0.7617]
["bitfinex","ETHUSD",1735852761545,3.46024321,3454.6,3454.1,0.7617]
["bitfinex","ETHUSD",1735852762190,0.56551321,3454.6,3454.1,0.7617]
["bitfinex","ETHUSD",1735852762358,2.76040215,3454.8,3454.1,0.7617]
["bitfinex","ETHUSD",1735852762562,2.89462,3454.7,3454.1,0.7617]
["bitfinex","ETHUSD",1735852762990,2.82505678,3454.7,3454.1,0.7617]
["bitfinex","ETHUSD",1735852764293,2.82505678,3454.7,3453.0,8.92221723]
["bitfinex","ETHUSD",1735852764294,2.89486,3454.4,3453.2,2.89586]
["bitfinex","ETHUSD",1735852764592,2.89496,3454.3,3453.4,0.8164]
["bitfinex","ETHUSD",1735852766463,2.76040215,3454.5,3453.4,0.8164]
["bitfinex","ETHUSD",1735852766798,0.99657714,3454.2,3453.4,0.8164]
["bitfinex","ETHUSD",1735852767601,0.99657714,3454.2,3453.3,0.489586]
["bitfinex","ETHUSD",1735852767602,2.76040215,3453.5,3452.8,0.7505]
["bitfinex","ETHUSD",1735852767818,5.65608215,3453.5,3452.8,2.33733839]
["bitfinex","ETHUSD",1735852767963,5.65608215,3453.5,3452.8,1.95993071]
["bitfinex","ETHUSD",1735852768301,0.7969,3453.6,3452.8,1.95993071]
["bitfinex","ETHUSD",1735852768302,5.65617215,3453.4,3452.8,1.95993071]
["bitfinex","ETHUSD",1735852769297,2.89586,3453.2,3452.8,1.20943071]
["bitfinex","ETHUSD",1735852769599,5.65611215,3453.4,3452.8,1.20943071]
["bitfinex","ETHUSD",1735852769899,1.20178232,3453.1,3452.5,0.787]
["bitfinex","ETHUSD",1735852772396,7.19077029,3453.3,3452.5,0.787]
["bitfinex","ETHUSD",1735852772397,6.58987913,3453.3,3452.5,0.787]
["bitfinex","ETHUSD",1735852772555,2.89599,3453.1,3452.5,0.787]
["bitfinex","ETHUSD",1735852772763,2.76040215,3452.8,3452.2,0.7906]
["bitfinex","ETHUSD",1735852773084,2.89628,3452.7,3452.2,0.7906]
["bitfinex","ETHUSD",1735852774024,2.76040215,3452.8,3452.2,0.7906]
["bitfinex","ETHUSD",1735852776824,5.65663215,3452.8,3452.2,0.7906]
["bitfinex","ETHUSD",1735852777003,6.4207836,3452.8,3452.2,0.7906]
["bitfinex","ETHUSD",1735852778530,2.89631,3452.7,3452.2,0.7906]
["bitfinex","ETHUSD",1735852783142,2.8964,3452.6,3452.2,0.7906]
["bitfinex","ETHUSD",1735852790276,5.65663215,3452.8,3452.2,0.7906]
["bitfinex","ETHUSD",1735852790989,2.76040215,3452.8,3452.2,0.7906]
["bitfinex","ETHUSD",1735852791199,2.89629,3452.7,3452.2,0.7906]
["bitfinex","ETHUSD",1735852796014,2.89639,3452.6,3452.2,0.7906]
["bitfinex","ETHUSD",1735852796319,2.89645,3452.5,3452.2,0.7906]
["bitfinex","ETHUSD",1735852796679,0.64397922,3452.7,3452.2,0.7906]
["bitfinex","ETHUSD",1735852796880,3.54032922,3452.7,3452.2,0.7906]
["bitfinex","ETHUSD",1735852797094,2.89638,3452.6,3452.2,0.7906]
["bitfinex","ETHUSD",1735852798618,2.89658,3452.4,3452.2,0.7906]
["bitfinex","ETHUSD",1735852799509,2.89658,3452.4,3451.6,0.8199]
["bitfinex","ETHUSD",1735852800119,2.76040215,3452.2,3451.6,0.8199]
["bitfinex","ETHUSD",1735852800341,5.65686215,3452.5,3451.6,0.8199]
["bitfinex","ETHUSD",1735852803392,1.20178232,3452.9,3451.6,0.8199]
["bitfinex","ETHUSD",1735852803623,2.76040215,3452.7,3451.8,0.8019]
["bitfinex","ETHUSD",1735852803805,2.89645,3452.5,3451.8,0.8019]
["bitfinex","ETHUSD",1735852812351,2.89655,3452.4,3451.8,0.8019]
["bitfinex","ETHUSD",1735852812555,6.59068055,3452.4,3451.8,0.8019]
["bitfinex","ETHUSD",1735852812717,3.69413055,3452.4,3451.8,0.8019]
["bitfinex","ETHUSD",1735852813853,1.20178232,3452.2,3451.8,0.8019]
["bitfinex","ETHUSD",1735852815157,2.19872161,3452.1,3451.8,0.8019]
["bitfinex","ETHUSD",1735852816965,5.74916063,3452.1,3451.5,0.769]
["bitfinex","ETHUSD",1735852817112,2.76040215,3451.7,3451.5,0.769]
["bitfinex","ETHUSD",1735852817847,2.76040215,3451.7,3451.2,0.8201]
["bitfinex","ETHUSD",1735852818161,5.65754215,3451.7,3451.2,0.8201]
["bitfinex","ETHUSD",1735852819094,1.20178232,3451.5,3451.2,0.8201]
["bitfinex","ETHUSD",1735852820155,0.99693929,3451.4,3451.2,0.8201]
["bitfinex","ETHUSD",1735852820816,0.99693929,3451.4,3451.3,3.71755]
["bitfinex","ETHUSD",1735852821028,0.99693929,3451.4,3451.3,4.379072]
["bitfinex","ETHUSD",1735852821240,3.69413055,3451.8,3451.4,0.8201]
["bitfinex","ETHUSD",1735852821417,3.69413055,3451.8,3451.5,3.71739]
["bitfinex","ETHUSD",1735852821616,3.69413055,3451.8,3451.6,0.8201]
["bitfinex","ETHUSD",1735852821844,3.69413055,3451.8,3451.7,0.8318]
["bitfinex","ETHUSD",1735852822431,2.19872161,3452.1,3451.7,0.8318]
["bitfinex","ETHUSD",1735852823566,1.20178232,3452.1,3451.7,2.89705]
["bitfinex","ETHUSD",1735852823770,1.20178232,3452.1,3451.8,0.7659]
["bitfinex","ETHUSD",1735852824771,2.19872161,3452.0,3451.8,0.7659]
["bitfinex","ETHUSD",1735852825529,5.65737215,3451.9,3451.2,0.7659]
["bitfinex","ETHUSD",1735852825847,3.67835,3451.8,3451.2,0.7659]
["bitfinex","ETHUSD",1735852826737,1.20178232,3451.6,3451.2,0.7659]
["bitfinex","ETHUSD",1735852828177,2.19872161,3451.6,3451.2,0.7659]
["bitfinex","ETHUSD",1735852830646,2.19872161,3451.6,3451.4,2.8973]
["bitfinex","ETHUSD",1735852830950,2.19872161,3451.6,3451.5,0.7878]
["bitfinex","ETHUSD",1735852831163,2.19872161,3451.6,3451.5,3.68509]
["bitfinex","ETHUSD",1735852831474,2.19872161,3451.8,3451.7,3.68492]
["bitfinex","ETHUSD",1735852832068,2.19872161,3451.8,3451.7,0.7878]
["bitfinex","ETHUSD",1735852832275,0.05474104,3451.8,3451.7,0.7878]
["bitfinex","ETHUSD",1735852832588,1.20178232,3452.4,3451.7,1.240274]
["bitfinex","ETHUSD",1735852832781,0.05601234,3451.8,3451.7,1.240274]
["bitfinex","ETHUSD",1735852832959,1.20178232,3452.4,3451.7,1.240274]
["bitfinex","ETHUSD",1735852833164,3.70363,3452.3,3451.7,0.7878]
["bitfinex","ETHUSD",1735852833354,6.52010253,3452.3,3451.7,0.7878]
["bitfinex","ETHUSD",1735852833681,8.71882414,3452.3,3451.7,0.7878]
["bitfinex","ETHUSD",1735852834846,2.89706,3451.8,3451.1,1.20943071]
["bitfinex","ETHUSD",1735852835047,2.76040215,3452.0,3451.2,0.7878]
["bitfinex","ETHUSD",1735852835048,0.62172579,3451.7,3451.2,0.7878]
["bitfinex","ETHUSD",1735852835243,0.05597957,3451.7,3451.2,0.7878]
["bitfinex","ETHUSD",1735852835449,0.807,3451.9,3451.2,0.7878]
["bitfinex","ETHUSD",1735852835652,0.0561023,3451.6,3451.2,0.7878]
["bitfinex","ETHUSD",1735852835952,3.70395,3451.9,3451.2,0.7878]
["bitfinex","ETHUSD",1735852836152,0.05609069,3451.5,3451.2,0.7878]
["bitfinex","ETHUSD",1735852836458,4.71979827,3451.9,3451.2,0.7878]
["bitfinex","ETHUSD",1735852836459,0.05607485,3451.4,3451.2,0.7878]
["bitfinex","ETHUSD",1735852836876,1.20178232,3451.7,3451.2,0.7878]
["bitfinex","ETHUSD",1735852837083,0.05606323,3451.3,3451.2,0.7878]
["bitfinex","ETHUSD",1735852837380,1.20178232,3451.7,3451.2,0.7878]
["bitfinex","ETHUSD",1735852837596,0.05603143,3451.3,3451.2,0.7878]
["bitfinex","ETHUSD",1735852837754,1.20178232,3451.7,3451.2,1.156349]
["bitfinex","ETHUSD",1735852837950,0.05603143,3451.3,3451.2,0.7878]
["bitfinex","ETHUSD",1735852838289,0.05602719,3451.3,3451.2,0.7878]
["bitfinex","ETHUSD",1735852838654,1.20178232,3451.7,3451.2,0.7878]
["bitfinex","ETHUSD",1735852838854,0.05602719,3451.3,3451.2,0.7878]
["bitfinex","ETHUSD",1735852839093,1.20178232,3451.7,3451.2,0.7878]
["bitfinex","ETHUSD",1735852839279,0.05602719,3451.3,3451.2,0.7878]
["bitfinex","ETHUSD",1735852839588,1.20178232,3451.7,3451.2,0.7878]
["bitfinex","ETHUSD",1735852839766,0.05602719,3451.3,3451.2,0.7878]
["bitfinex","ETHUSD",1735852839969,1.20178232,3451.7,3451.2,0.7878]
["bitfinex","ETHUSD",1735852840189,0.05602719,3451.3,3451.2,0.7878]
["bitfinex","ETHUSD",1735852840391,1.20178232,3451.7,3451.2,0.7878]
["bitfinex","ETHUSD",1735852840877,0.05605367,3451.6,3451.2,0.7878]
["bitfinex","ETHUSD",1735852843394,0.05605367,3451.6,3451.2,1.156349]
["bitfinex","ETHUSD",1735852843589,0.05605367,3451.6,3451.2,4.053859]
["bitfinex","ETHUSD",1735852844632,1.20178232,3451.8,3451.2,4.053859]
["bitfinex","ETHUSD",1735852845022,0.05606119,3451.7,3451.2,4.053859]
["bitfinex","ETHUSD",1735852849043,0.99977348,3451.6,3451.2,4.053859]
["bitfinex","ETHUSD",1735852849242,0.05381198,3451.5,3451.2,4.053859]
["bitfinex","ETHUSD",1735852849947,0.05381198,3451.5,3451.3,0.4053859]
["bitfinex","ETHUSD",1735852850705,1.20178232,3451.8,3451.3,0.4053859]
["bitfinex","ETHUSD",1735852850906,0.05380292,3451.4,3451.3,0.4053859]
["bitfinex","ETHUSD",1735852851129,1.20178232,3451.8,3451.3,0.4053859]
["bitfinex","ETHUSD",1735852851410,1.20178232,3451.8,3451.2,3.68531]
["bitfinex","ETHUSD",1735852851636,0.05384502,3451.7,3451.2,3.68531]
["bitfinex","ETHUSD",1735852852518,1.00002746,3451.6,3451.2,3.68531]
["bitfinex","ETHUSD",1735852852718,1.05386086,3451.6,3451.2,3.68531]
["bitfinex","ETHUSD",1735852853854,0.0538334,3451.6,3451.2,3.68531]
["bitfinex","ETHUSD",1735852854059,0.0538334,3451.6,3451.2,4.19386076]
["bitfinex","ETHUSD",1735852859705,0.0538334,3451.6,3451.2,1.29635076]
["bitfinex","ETHUSD",1735852859903,0.0538334,3451.6,3451.2,0.7878]
["bitfinex","ETHUSD",1735852860106,2.9510834,3451.6,3450.9,2.16097286]
["bitfinex","ETHUSD",1735852860819,6.60049568,3451.5,3450.9,0.7605]
["bitfinex","ETHUSD",1735852861207,0.0538734,3451.4,3450.9,0.7605]
["bitfinex","ETHUSD",1735852862480,1.20178232,3451.3,3450.9,0.7605]
["bitfinex","ETHUSD",1735852862885,0.0537214,3451.2,3450.9,0.7605]
["bitfinex","ETHUSD",1735852863420,1.20178232,3451.3,3450.9,0.7605]
["bitfinex","ETHUSD",1735852864023,0.05372966,3451.2,3450.9,0.7605]
["bitfinex","ETHUSD",1735852864346,2.50142336,3451.3,3450.9,0.7605]
["bitfinex","ETHUSD",1735852864551,0.05360389,3451.1,3450.9,0.7605]
["bitfinex","ETHUSD",1735852864748,2.50142336,3451.3,3450.9,0.7605]
["bitfinex","ETHUSD",1735852864901,0.05359227,3451.0,3450.9,0.7605]
["bitfinex","ETHUSD",1735852865102,1.00056934,3451.3,3450.9,1.426337]
["bitfinex","ETHUSD",1735852865307,0.05359793,3451.0,3450.9,1.426337]
["bitfinex","ETHUSD",1735852865507,1.00056934,3451.3,3450.9,1.426337]
["bitfinex","ETHUSD",1735852865734,0.05359793,3451.0,3450.9,0.7605]
["bitfinex","ETHUSD",1735852865934,1.00056934,3451.3,3450.9,0.7605]
["bitfinex","ETHUSD",1735852866546,0.05180173,3451.2,3450.9,0.7605]
["bitfinex","ETHUSD",1735852866934,1.00056934,3451.3,3450.9,0.7605]
["bitfinex","ETHUSD",1735852867249,1.20178232,3451.4,3451.0,0.55]
["bitfinex","ETHUSD",1735852867549,1.20178232,3451.4,3451.3,3.71645]
["bitfinex","ETHUSD",1735852867708,1.20178232,3451.4,3451.3,4.432857]
["bitfinex","ETHUSD",1735852868404,2.89658,3452.4,3451.3,4.432857]
["bitfinex","ETHUSD",1735852868405,2.20235166,3451.8,3451.4,2.89733]
["bitfinex","ETHUSD",1735852869168,2.20235166,3451.8,3451.5,2.89728]
["bitfinex","ETHUSD",1735852869890,1.80267348,3452.0,3451.5,2.89728]
["bitfinex","ETHUSD",1735852869891,1.00056934,3451.9,3451.5,2.89728]
["bitfinex","ETHUSD",1735852870716,0.04997,3451.8,3451.5,2.89728]
["bitfinex","ETHUSD",1735852871170,0.04997,3451.8,3451.5,3.268908]
["bitfinex","ETHUSD",1735852871483,0.04997,3451.8,3451.3,3.71643]
["bitfinex","ETHUSD",1735852872554,0.04997,3451.8,3451.4,2.89735]
["bitfinex","ETHUSD",1735852872754,1.20178232,3452.0,3451.4,2.89735]
["bitfinex","ETHUSD",1735852873005,0.04870828,3451.7,3451.4,2.89735]
["bitfinex","ETHUSD",1735852873212,1.20178232,3452.0,3451.4,2.89735]
["bitfinex","ETHUSD",1735852873415,0.04869667,3451.6,3451.4,2.89735]
["bitfinex","ETHUSD",1735852873717,1.20178232,3452.0,3451.4,2.89735]
["bitfinex","ETHUSD",1735852873718,1.20178232,3451.9,3451.4,2.89735]
["bitfinex","ETHUSD",1735852874211,0.04871588,3451.8,3451.4,2.89735]
["bitfinex","ETHUSD",1735852875634,0.04871588,3451.8,3451.5,2.89728]
["bitfinex","ETHUSD",1735852879323,1.20178232,3452.0,3451.5,2.89728]
["bitfinex","ETHUSD",1735852881597,0.04869272,3451.9,3451.5,2.89728]
["bitfinex","ETHUSD",1735852881980,1.049666,3451.9,3451.5,2.89728]
["bitfinex","ETHUSD",1735852882823,0.04869272,3451.9,3451.5,2.89728]
["bitfinex","ETHUSD",1735852884217,0.04869272,3451.9,3451.3,0.819]
["bitfinex","ETHUSD",1735852884422,0.04869272,3451.9,3451.5,2.89722]
["bitfinex","ETHUSD",1735852885925,0.04869272,3451.9,3451.6,2.89718]
["bitfinex","ETHUSD",1735852887149,1.95598232,3452.1,3451.6,2.89718]
["bitfinex","ETHUSD",1735852887297,0.04836436,3451.8,3451.6,2.89718]
["bitfinex","ETHUSD",1735852887501,0.04836436,3451.8,3451.3,1.86534299]
["bitfinex","ETHUSD",1735852887502,3.16646309,3452.1,3451.3,1.86534299]
["bitfinex","ETHUSD",1735852887741,0.04837174,3451.7,3451.4,2.89734]
["bitfinex","ETHUSD",1735852887939,1.21048077,3451.9,3451.4,2.89734]
["bitfinex","ETHUSD",1735852888121,0.04831123,3451.6,3451.4,2.89734]
["bitfinex","ETHUSD",1735852888316,1.21048077,3451.9,3451.4,2.89734]
["bitfinex","ETHUSD",1735852888510,0.04829538,3451.5,3451.4,2.89734]
["bitfinex","ETHUSD",1735852888727,1.21048077,3451.9,3451.4,2.89734]
["bitfinex","ETHUSD",1735852888924,0.7965,3451.4,3451.1,1.20943071]
["bitfinex","ETHUSD",1735852889124,6.11500154,3451.2,3451.1,1.20943071]
["bitfinex","ETHUSD",1735852889501,9.1615676,3451.2,3451.1,1.20943071]
["bitfinex","ETHUSD",1735852890310,6.74060606,3451.2,3451.1,1.20943071]
["bitfinex","ETHUSD",1735852890516,6.74060606,3451.2,3450.0,5.03510751]
["bitfinex","ETHUSD",1735852890517,2.89763,3451.1,3450.0,0.8021]
["bitfinex","ETHUSD",1735852890742,2.89763,3451.1,3450.0,1.59546575]
["bitfinex","ETHUSD",1735852891044,0.04608436,3451.0,3450.0,1.59546575]
["bitfinex","ETHUSD",1735852891350,0.04608436,3451.0,3450.0,4.49397575]
["bitfinex","ETHUSD",1735852891953,1.20790308,3450.4,3450.0,4.49397575]
["bitfinex","ETHUSD",1735852892240,1.20790308,3450.4,3450.0,3.70061]
["bitfinex","ETHUSD",1735852892444,0.04600304,3450.3,3450.0,3.70061]
["bitfinex","ETHUSD",1735852892808,0.04600304,3450.3,3450.0,0.8021]
["bitfinex","ETHUSD",1735852893400,4.96441958,3450.5,3449.6,0.8021]
["bitfinex","ETHUSD",1735852893605,0.04538529,3450.2,3449.6,0.8021]
["bitfinex","ETHUSD",1735852893827,7.86257958,3450.5,3449.7,0.72891229]
["bitfinex","ETHUSD",1735852894146,3.96448529,3450.5,3449.6,0.8021]
["bitfinex","ETHUSD",1735852894317,0.04528312,3450.4,3449.6,0.8021]
["bitfinex","ETHUSD",1735852894843,0.04528312,3450.4,3450.0,0.00509113]
["bitfinex","ETHUSD",1735852895217,0.99793972,3450.3,3450.0,0.00509113]
["bitfinex","ETHUSD",1735852895631,0.04533991,3450.2,3450.0,0.00509113]
["bitfinex","ETHUSD",1735852895948,0.99793972,3450.3,3450.0,0.00509113]
["bitfinex","ETHUSD",1735852896160,0.04532829,3450.1,3450.0,0.00509113]
["bitfinex","ETHUSD",1735852896458,0.99793972,3450.3,3450.0,0.00509113]
["bitfinex","ETHUSD",1735852896629,1.20790308,3450.5,3450.0,0.00509113]
["bitfinex","ETHUSD",1735852897053,0.04533916,3450.4,3450.0,0.00509113]
["bitfinex","ETHUSD",1735852898954,2.89838,3450.2,3450.0,0.00509113]
["bitfinex","ETHUSD",1735852899116,0.8263,3450.3,3450.0,0.00509113]
["bitfinex","ETHUSD",1735852899310,0.0453399,3450.1,3450.0,0.00509113]
["bitfinex","ETHUSD",1735852899544,3.7246,3450.3,3450.0,0.00509113]
["bitfinex","ETHUSD",1735852899713,0.04493003,3450.1,3450.0,0.00509113]
["bitfinex","ETHUSD",1735852900057,3.7246,3450.3,3450.0,0.00509113]
["bitfinex","ETHUSD",1735852900220,0.04489614,3450.1,3450.0,0.00509113]
["bitfinex","ETHUSD",1735852900419,1.2996745,3450.3,3449.5,2.89896]
["bitfinex","ETHUSD",1735852900613,0.04490775,3450.2,3449.5,2.89896]
["bitfinex","ETHUSD",1735852900815,0.04490775,3450.2,3449.4,3.0]
["bitfinex","ETHUSD",1735852903330,0.04490775,3450.2,3449.4,2.89903]
["bitfinex","ETHUSD",1735852906231,0.04490775,3450.2,3449.5,2.89896]
["bitfinex","ETHUSD",1735852906432,0.04490775,3450.2,3449.6,0.368386]
["bitfinex","ETHUSD",1735852910587,0.04490775,3450.2,3449.4,3.0]
["bitfinex","ETHUSD",1735852910795,0.78,3450.1,3449.4,3.0]
["bitfinex","ETHUSD",1735852911177,0.04483577,3450.0,3449.1,3.65637]
["bitfinex","ETHUSD",1735852911955,0.04483577,3450.0,3449.1,4.23597074]
["bitfinex","ETHUSD",1735852912188,0.04483577,3450.0,3449.2,0.72359707]
["bitfinex","ETHUSD",1735852912682,0.04483577,3450.0,3449.2,3.62274707]
["bitfinex","ETHUSD",1735852917913,0.7868,3449.9,3449.2,0.72359707]
["bitfinex","ETHUSD",1735852918107,0.04293281,3449.8,3449.1,3.47889074]
["bitfinex","ETHUSD",1735852926124,0.04293281,3449.8,3449.1,0.57960074]
["bitfinex","ETHUSD",1735852926282,0.04293281,3449.8,3449.2,2.89922]
["bitfinex","ETHUSD",1735852931416,0.04293281,3449.8,3449.1,0.57960074]
["bitfinex","ETHUSD",1735852931616,0.7561,3449.7,3449.0,2.89937]
["bitfinex","ETHUSD",1735852931816,1.24665659,3449.7,3449.0,2.89937]
["bitfinex","ETHUSD",1735852932040,0.0428422,3449.6,3449.0,2.89937]
["bitfinex","ETHUSD",1735852936170,1.0007791,3449.5,3449.0,2.89937]
["bitfinex","ETHUSD",1735852936526,0.04279255,3449.4,3449.0,2.89937]
["bitfinex","ETHUSD",1735852937043,0.7979,3449.3,3448.8,2.89953]
["bitfinex","ETHUSD",1735852937447,0.04270806,3449.2,3448.8,2.89953]
["bitfinex","ETHUSD",1735852937844,0.7979,3449.3,3448.8,2.89953]
["bitfinex","ETHUSD",1735852938179,0.04265482,3449.2,3448.8,2.89953]
["bitfinex","ETHUSD",1735852938769,1.04347617,3449.1,3448.7,3.0]
["bitfinex","ETHUSD",1735852938933,0.97369958,3449.1,3448.7,2.89962]
["bitfinex","ETHUSD",1735852940067,1.50134004,3449.0,3448.7,2.89962]
["bitfinex","ETHUSD",1735852940269,1.50134004,3449.0,3448.5,0.5883685]
["bitfinex","ETHUSD",1735852940585,0.04236975,3448.9,3448.8,2.89953]
["bitfinex","ETHUSD",1735852941536,1.20790308,3449.1,3448.3,0.8231]
["bitfinex","ETHUSD",1735852941761,0.79334745,3449.0,3448.4,2.89986]
["bitfinex","ETHUSD",1735852942166,0.79334745,3449.0,3448.2,2.90005]
["bitfinex","ETHUSD",1735852942371,0.79334745,3449.0,3448.2,3.48290236]
["bitfinex","ETHUSD",1735852942372,0.751,3448.9,3448.2,3.48290236]
["bitfinex","ETHUSD",1735852942534,0.751,3448.9,3448.2,2.90005]
["bitfinex","ETHUSD",1735852942735,0.04201043,3448.8,3448.2,2.90005]
["bitfinex","ETHUSD",1735852942935,0.751,3448.7,3448.2,2.90005]
["bitfinex","ETHUSD",1735852943258,0.04198716,3448.6,3448.2,2.90005]
["bitfinex","ETHUSD",1735852943641,0.04198716,3448.6,3448.1,2.90014]
["bitfinex","ETHUSD",1735852943940,0.04198716,3448.6,3448.3,2.89996]
["bitfinex","ETHUSD",1735852944142,1.95890308,3448.7,3448.4,2.89988]
["bitfinex","ETHUSD",1735852944489,0.0419766,3448.6,3448.4,2.89988]
["bitfinex","ETHUSD",1735852944978,1.20790308,3448.7,3448.1,1.43303247]
["bitfinex","ETHUSD",1735852945178,1.20790308,3448.7,3448.2,3.62567325]
["bitfinex","ETHUSD",1735852945482,0.04199844,3448.6,3448.2,3.62567325]
["bitfinex","ETHUSD",1735852946347,0.04199844,3448.6,3448.4,2.89985]
["bitfinex","ETHUSD",1735852946856,1.20790308,3448.8,3448.4,2.89985]
["bitfinex","ETHUSD",1735852947045,0.04181713,3448.5,3448.4,2.89985]
["bitfinex","ETHUSD",1735852947239,1.20790308,3448.8,3448.4,3.21279226]
["bitfinex","ETHUSD",1735852947579,1.20790308,3448.8,3448.2,3.62567325]
["bitfinex","ETHUSD",1735852947883,1.20790308,3448.8,3448.4,2.89981]
["bitfinex","ETHUSD",1735852947884,0.04185313,3448.7,3448.4,2.89981]
["bitfinex","ETHUSD",1735852948181,2.70704352,3448.8,3448.5,2.8998]
["bitfinex","ETHUSD",1735852948345,0.04184551,3448.6,3448.5,2.8998]
["bitfinex","ETHUSD",1735852948545,2.70704352,3448.8,3448.5,2.8998]
["bitfinex","ETHUSD",1735852948746,0.04185714,3448.7,3448.5,2.8998]
["bitfinex","ETHUSD",1735852948985,2.00570308,3448.9,3448.5,2.8998]
["bitfinex","ETHUSD",1735852949142,0.04184975,3448.6,3448.5,4.36095733]
["bitfinex","ETHUSD",1735852949479,1.20790308,3448.9,3448.8,2.89955]
["bitfinex","ETHUSD",1735852950483,1.24814555,3448.9,3448.8,6.64995]
["bitfinex","ETHUSD",1735852950841,1.24814555,3448.9,3448.8,7.17270393]
["bitfinex","ETHUSD",1735852951013,0.04024247,3448.9,3448.8,7.17270393]
["bitfinex","ETHUSD",1735852951372,1.20790308,3449.2,3449.1,2.8993]
["bitfinex","ETHUSD",1735852952512,2.70744226,3449.7,3449.3,2.89909]
["bitfinex","ETHUSD",1735852953303,2.70744226,3449.7,3449.4,2.89903]
["bitfinex","ETHUSD",1735852953501,1.49953918,3449.7,3449.4,2.89903]
["bitfinex","ETHUSD",1735852954017,0.0408063,3449.6,3449.4,2.89903]
["bitfinex","ETHUSD",1735852955378,0.0408063,3449.6,3448.8,1.27315393]
["bitfinex","ETHUSD",1735852955379,0.0408063,3449.6,3449.2,2.89919]
["bitfinex","ETHUSD",1735852956317,0.7555,3449.5,3449.2,2.89919]
["bitfinex","ETHUSD",1735852956488,0.04075772,3449.4,3449.2,2.89919]
["bitfinex","ETHUSD",1735852957482,0.04075772,3449.4,3448.9,2.89941]
["bitfinex","ETHUSD",1735852958387,1.2486608,3449.4,3448.9,2.89941]
["bitfinex","ETHUSD",1735852959304,0.7745,3449.3,3448.5,0.65254733]
["bitfinex","ETHUSD",1735852959512,0.7745,3449.3,3448.7,2.89956]
["bitfinex","ETHUSD",1735852959714,0.04073871,3449.2,3448.9,0.5843396]
["bitfinex","ETHUSD",1735852959900,1.7746801,3449.3,3448.9,0.5843396]
["bitfinex","ETHUSD",1735852960313,0.0407472,3449.2,3448.9,0.5843396]
["bitfinex","ETHUSD",1735852960499,1.7746801,3449.3,3448.9,0.5843396]
["bitfinex","ETHUSD",1735852960699,1.7746801,3449.3,3448.9,3.4838096]
["bitfinex","ETHUSD",1735852960900,0.04074295,3449.2,3448.9,3.4838096]
["bitfinex","ETHUSD",1735852961104,1.7746801,3449.3,3448.9,3.4838096]
["bitfinex","ETHUSD",1735852961426,1.0001801,3449.1,3448.9,3.4838096]
["bitfinex","ETHUSD",1735852961929,0.0407197,3449.0,3448.9,3.4838096]
["bitfinex","ETHUSD",1735852963895,1.98240308,3449.3,3449.0,2.89938]
["bitfinex","ETHUSD",1735852965389,0.04065699,3449.2,3449.0,2.89938]
["bitfinex","ETHUSD",1735852965792,0.7745,3449.3,3449.0,2.89938]
["bitfinex","ETHUSD",1735852965999,0.03929759,3449.1,3449.0,2.89938]
["bitfinex","ETHUSD",1735852966198,0.7745,3449.3,3449.0,2.89938]
["bitfinex","ETHUSD",1735852966436,0.03929759,3449.1,3449.0,2.89938]
["bitfinex","ETHUSD",1735852966636,0.7745,3449.3,3449.0,2.89938]
["bitfinex","ETHUSD",1735852966793,0.03928911,3449.1,3449.0,2.89938]
["bitfinex","ETHUSD",1735852967029,1.98240308,3449.3,3449.0,2.89938]
["bitfinex","ETHUSD",1735852967355,0.03928911,3449.1,3449.0,2.89938]
["bitfinex","ETHUSD",1735852967532,1.98240308,3449.3,3449.0,2.89938]
["bitfinex","ETHUSD",1735852967717,0.03928911,3449.1,3449.0,2.89938]
["bitfinex","ETHUSD",1735852967913,1.00026102,3449.2,3449.0,2.89938]
["bitfinex","ETHUSD",1735852968121,0.03928911,3449.1,3449.0,3.24775196]
["bitfinex","ETHUSD",1735852968805,1.96510308,3449.3,3449.1,2.8993]
["bitfinex","ETHUSD",1735852969008,1.96510308,3449.3,3448.9,3.4837596]
["bitfinex","ETHUSD",1735852969243,0.03929461,3449.2,3448.9,0.5843396]
["bitfinex","ETHUSD",1735852969406,1.20790308,3449.3,3449.1,2.8993]
["bitfinex","ETHUSD",1735852970021,1.20790308,3449.5,3449.1,2.8993]
["bitfinex","ETHUSD",1735852971675,3.70888191,3449.4,3449.1,2.8993]
["bitfinex","ETHUSD",1735852972577,0.03930623,3449.3,3449.1,2.8993]
["bitfinex","ETHUSD",1735852972771,1.03969776,3449.3,3449.1,2.8993]
["bitfinex","ETHUSD",1735852974225,0.03930623,3449.3,3448.9,3.4837896]
["bitfinex","ETHUSD",1735852974420,0.03930623,3449.3,3448.9,2.89945]
["bitfinex","ETHUSD",1735852975423,0.99986935,3449.2,3448.9,2.89945]
["bitfinex","ETHUSD",1735852975763,1.03890922,3449.2,3448.9,2.89945]
["bitfinex","ETHUSD",1735852976460,0.8162,3449.1,3448.4,0.7574]
["bitfinex","ETHUSD",1735852976634,0.8162,3449.1,3448.1,4.10956071]
["bitfinex","ETHUSD",1735852976839,0.8162,3449.1,3448.4,2.89981]
["bitfinex","ETHUSD",1735852976840,0.03900113,3449.0,3448.4,2.89981]
["bitfinex","ETHUSD",1735852977961,0.99961756,3448.9,3448.5,2.89979]
["bitfinex","ETHUSD",1735852978129,0.0389628,3448.8,3448.5,2.89979]
["bitfinex","ETHUSD",1735852978728,0.0389628,3448.8,3448.6,2.89971]
["bitfinex","ETHUSD",1735852979968,1.20790308,3449.0,3448.6,2.89971]
["bitfinex","ETHUSD",1735852979969,0.03874259,3448.7,3448.6,2.89971]
["bitfinex","ETHUSD",1735852980464,0.03869964,3448.7,3448.6,2.89971]
["bitfinex","ETHUSD",1735852980824,1.20790308,3449.0,3448.6,2.89971]
["bitfinex","ETHUSD",1735852981044,0.03869964,3448.7,3448.6,2.89971]
["bitfinex","ETHUSD",1735852981256,1.20790308,3449.0,3448.6,2.89971]
["bitfinex","ETHUSD",1735852981454,0.03869964,3448.7,3448.6,2.89971]
["bitfinex","ETHUSD",1735852981669,1.20790308,3449.0,3448.6,2.89971]
["bitfinex","ETHUSD",1735852981871,0.03869964,3448.7,3448.6,2.89971]
["bitfinex","ETHUSD",1735852982167,0.8162,3449.1,3448.6,2.89971]
["bitfinex","ETHUSD",1735852982769,0.03873454,3449.0,3448.6,2.89971]
["bitfinex","ETHUSD",1735852983267,1.03865249,3449.0,3448.6,2.89971]
["bitfinex","ETHUSD",1735852984469,0.03873454,3449.0,3448.6,2.89971]
["bitfinex","ETHUSD",1735852984965,0.03873454,3449.0,3448.7,2.89964]
["bitfinex","ETHUSD",1735852985167,0.03873454,3449.0,3448.7,0.289964]
["bitfinex","ETHUSD",1735852985471,0.03873454,3449.0,3448.9,2.89947]
["bitfinex","ETHUSD",1735852987169,1.20790308,3449.5,3449.1,2.8993]
["bitfinex","ETHUSD",1735852987539,0.03892809,3449.4,3449.1,2.8993]
["bitfinex","ETHUSD",1735852989430,0.03903594,3449.3,3449.1,2.8993]
["bitfinex","ETHUSD",1735852989566,2.00180308,3449.6,3449.1,2.8993]
["bitfinex","ETHUSD",1735852989758,0.03905919,3449.5,3449.1,2.8993]
["bitfinex","ETHUSD",1735852990560,3.7461676,3449.5,3449.1,2.8993]
["bitfinex","ETHUSD",1735852991461,3.7461676,3449.5,3448.9,3.47209286]
["bitfinex","ETHUSD",1735852991715,3.7461676,3449.5,3448.9,2.89941]
["bitfinex","ETHUSD",1735852992023,0.8271,3449.4,3448.9,2.89941]
["bitfinex","ETHUSD",1735852992157,4.53420841,3449.4,3448.9,2.89941]
["bitfinex","ETHUSD",1735852992624,0.03905652,3449.3,3448.9,2.89941]
["bitfinex","ETHUSD",1735852993163,1.20790308,3449.2,3448.9,2.89941]
["bitfinex","ETHUSD",1735852993465,0.03903326,3449.1,3448.9,2.89941]
["bitfinex","ETHUSD",1735852994519,0.99968213,3449.0,3448.9,2.89941]
["bitfinex","ETHUSD",1735852994865,1.03870376,3449.0,3448.9,2.89941]
["bitfinex","ETHUSD",1735852995842,0.03902163,3449.0,3448.9,2.89941]
["bitfinex","ETHUSD",1735852996117,1.20790308,3449.2,3448.9,2.89941]
["bitfinex","ETHUSD",1735852996321,0.03733935,3449.0,3448.9,2.89941]
["bitfinex","ETHUSD",1735852996461,1.20790308,3449.2,3448.9,2.89941]
["bitfinex","ETHUSD",1735852998219,2.50102716,3449.1,3448.9,2.89941]
["bitfinex","ETHUSD",1735852998720,2.53813267,3449.1,3448.9,2.89941]
["bitfinex","ETHUSD",1735852999924,1.00041086,3449.0,3448.9,2.89941]
["bitfinex","ETHUSD",1735853000269,1.03749694,3449.0,3448.9,2.89941]
["bitfinex","ETHUSD",1735853001879,1.03749694,3449.0,3448.9,6.24669478]
["bitfinex","ETHUSD",1735853002086,1.03749694,3449.0,3448.9,12.37063528]
["bitfinex","ETHUSD",1735853002279,1.03749694,3449.0,3448.9,10.82368895]
["bitfinex","ETHUSD",1735853002682,5.11e-06,3449.0,3448.9,12.03548312]
["bitfinex","ETHUSD",1735853002881,2.41580616,3449.5,3449.4,8.44905]
["bitfinex","ETHUSD",1735853002882,0.96631616,3449.5,3449.4,8.44905]
["bitfinex","ETHUSD",1735853003083,3.24693841,3449.9,3449.8,4.89871]
["bitfinex","ETHUSD",1735853003288,2.7731204,3449.9,3449.8,16.68749834]
["bitfinex","ETHUSD",1735853003485,5.96234254,3450.9,3450.2,5.71358]
["bitfinex","ETHUSD",1735853003673,5.96234254,3450.9,3450.2,10.47537417]
["bitfinex","ETHUSD",1735853004182,4.8060304,3451.6,3450.2,10.47537417]
["bitfinex","ETHUSD",1735853004183,4.20623812,3451.2,3450.8,2.89785]
["bitfinex","ETHUSD",1735853004387,4.20623812,3451.2,3450.2,6.3652]
["bitfinex","ETHUSD",1735853004388,4.20623812,3451.2,3450.9,2.89777]
["bitfinex","ETHUSD",1735853004971,4.20623812,3451.2,3451.1,2.89762]
["bitfinex","ETHUSD",1735853005396,4.20623812,3451.2,3451.1,12.30732898]
["bitfinex","ETHUSD",1735853005773,0.8058,3452.4,3451.8,2.89699]
["bitfinex","ETHUSD",1735853005973,0.03064816,3452.3,3451.8,2.89699]
["bitfinex","ETHUSD",1735853008820,0.03064816,3452.3,3451.9,2.89692]
["bitfinex","ETHUSD",1735853009313,0.8301,3452.7,3451.7,3.51874698]
["bitfinex","ETHUSD",1735853009498,3.0,3453.4,3452.1,2.89678]
["bitfinex","ETHUSD",1735853009499,0.03069729,3452.2,3452.1,2.89678]
["bitfinex","ETHUSD",1735853009702,0.8301,3453.0,3452.3,2.89661]
["bitfinex","ETHUSD",1735853009900,0.8301,3453.0,3452.0,4.75474698]
["bitfinex","ETHUSD",1735853010098,0.8301,3453.0,3452.1,0.764]
["bitfinex","ETHUSD",1735853010302,0.8301,3453.0,3452.4,2.89653]
["bitfinex","ETHUSD",1735853011081,0.8301,3453.0,3452.1,1.34338637]
["bitfinex","ETHUSD",1735853011388,0.8301,3453.0,3451.8,2.89702]
["bitfinex","ETHUSD",1735853011389,2.89615,3452.9,3451.8,2.89702]
["bitfinex","ETHUSD",1735853011589,3.12737198,3452.8,3451.8,2.89702]
["bitfinex","ETHUSD",1735853011807,6.02357198,3452.8,3451.8,2.89702]
["bitfinex","ETHUSD",1735853012006,3.268825,3452.8,3451.8,2.89702]
["bitfinex","ETHUSD",1735853012204,3.268825,3452.8,3452.0,0.57224921]
["bitfinex","ETHUSD",1735853012402,3.268825,3452.8,3451.8,2.89702]
["bitfinex","ETHUSD",1735853012621,0.4098925,3452.7,3451.7,3.764]
["bitfinex","ETHUSD",1735853012780,0.4098925,3452.7,3451.7,6.66107]
["bitfinex","ETHUSD",1735853013181,0.03221854,3452.6,3451.7,6.66107]
["bitfinex","ETHUSD",1735853013921,0.03221854,3452.6,3452.0,3.0]
["bitfinex","ETHUSD",1735853015489,0.03221854,3452.6,3451.8,0.5902952]
["bitfinex","ETHUSD",1735853015694,0.40331414,3452.6,3451.8,0.5902952]
["bitfinex","ETHUSD",1735853016320,0.40331414,3452.6,3451.9,3.0]
["bitfinex","ETHUSD",1735853019311,0.03221854,3452.6,3451.9,5.89695]
["bitfinex","ETHUSD",1735853019522,0.372625,3452.8,3451.9,5.89695]
["bitfinex","ETHUSD",1735853019721,0.03212262,3452.5,3451.9,5.89695]
["bitfinex","ETHUSD",1735853020040,0.03218374,3452.4,3452.0,2.89686]
["bitfinex","ETHUSD",1735853020397,0.372625,3452.8,3451.9,3.0]
["bitfinex","ETHUSD",1735853020632,0.372625,3452.8,3451.8,0.5902952]
["bitfinex","ETHUSD",1735853020837,2.89638,3452.6,3451.8,0.5902952]
["bitfinex","ETHUSD",1735853021040,2.89663,3452.3,3451.2,2.89747]
["bitfinex","ETHUSD",1735853021341,2.75474698,3452.2,3451.2,2.89747]
["bitfinex","ETHUSD",1735853021645,0.8137,3452.1,3451.2,2.89747]
["bitfinex","ETHUSD",1735853021936,0.8137,3452.0,3450.9,1.36281232]
["bitfinex","ETHUSD",1735853022109,0.8137,3451.8,3450.5,0.8247]
["bitfinex","ETHUSD",1735853022313,3.71076,3451.8,3450.9,2.89778]
["bitfinex","ETHUSD",1735853022532,0.03211972,3451.7,3450.9,2.89778]
["bitfinex","ETHUSD",1735853024613,0.03211972,3451.7,3451.0,2.89766]
["bitfinex","ETHUSD",1735853025210,0.03211972,3451.7,3451.4,2.89736]
["bitfinex","ETHUSD",1735853025415,0.8137,3451.8,3451.4,2.89736]
["bitfinex","ETHUSD",1735853025615,0.03156962,3451.7,3451.4,2.89736]
["bitfinex","ETHUSD",1735853025837,0.8137,3451.8,3451.4,2.89736]
["bitfinex","ETHUSD",1735853026237,0.0310155,3451.7,3451.2,0.77]
["bitfinex","ETHUSD",1735853026555,0.0310155,3451.7,3451.3,0.36677]
["bitfinex","ETHUSD",1735853026718,0.7681,3452.1,3451.3,0.36677]
["bitfinex","ETHUSD",1735853026918,0.7681,3452.1,3451.3,3.36677]
["bitfinex","ETHUSD",1735853027232,0.7681,3452.1,3451.6,2.89717]
["bitfinex","ETHUSD",1735853029421,0.03140804,3452.0,3451.5,3.0]
["bitfinex","ETHUSD",1735853029862,0.03140804,3452.0,3451.5,2.89727]
["bitfinex","ETHUSD",1735853030657,0.7681,3452.1,3451.5,2.89727]
["bitfinex","ETHUSD",1735853035673,0.7681,3452.1,3451.6,2.89715]
["bitfinex","ETHUSD",1735853035987,0.7681,3452.1,3451.7,2.89711]
["bitfinex","ETHUSD",1735853036164,0.03141228,3452.0,3451.7,2.89711]
["bitfinex","ETHUSD",1735853036490,0.03141228,3452.0,3451.9,3.68655]
["bitfinex","ETHUSD",1735853036838,0.7988,3452.7,3452.3,2.89661]
["bitfinex","ETHUSD",1735853037036,0.03193573,3452.6,3452.3,2.89661]
["bitfinex","ETHUSD",1735853037481,0.7988,3452.7,3452.3,2.89661]
["bitfinex","ETHUSD",1735853037870,0.03193573,3452.6,3452.3,2.89661]
["bitfinex","ETHUSD",1735853038493,0.7722,3453.3,3452.5,2.89645]
["bitfinex","ETHUSD",1735853038991,0.03250228,3453.2,3452.5,2.89645]
["bitfinex","ETHUSD",1735853039167,0.03250228,3453.2,3452.2,0.55]
["bitfinex","ETHUSD",1735853039371,0.03250228,3453.2,3452.7,2.89627]
["bitfinex","ETHUSD",1735853040160,0.03250228,3453.2,3452.5,0.7763]
["bitfinex","ETHUSD",1735853040356,0.03250228,3453.2,3452.8,2.89619]
["bitfinex","ETHUSD",1735853040587,0.7722,3453.3,3452.6,0.37763]
["bitfinex","ETHUSD",1735853041295,0.03278067,3453.2,3452.6,0.37763]
["bitfinex","ETHUSD",1735853041596,0.03278067,3453.2,3452.9,2.89608]
["bitfinex","ETHUSD",1735853041903,0.7722,3453.3,3452.9,2.89608]
["bitfinex","ETHUSD",1735853042258,0.03278067,3453.2,3452.7,2.89624]
["bitfinex","ETHUSD",1735853042480,0.03278067,3453.2,3452.8,3.590847]
["bitfinex","ETHUSD",1735853042688,0.7722,3453.3,3452.8,3.590847]
["bitfinex","ETHUSD",1735853043101,0.03278067,3453.2,3452.8,3.590847]
["bitfinex","ETHUSD",1735853043482,0.7722,3453.3,3452.8,3.590847]
["bitfinex","ETHUSD",1735853043684,0.7938,3453.7,3453.4,2.89566]
["bitfinex","ETHUSD",1735853044002,0.7938,3454.4,3453.5,0.289566]
["bitfinex","ETHUSD",1735853044162,0.7938,3454.4,3453.4,2.89566]
["bitfinex","ETHUSD",1735853044363,3.68868,3454.4,3453.4,2.89566]
["bitfinex","ETHUSD",1735853044785,2.89496,3454.3,3453.4,2.89566]
["bitfinex","ETHUSD",1735853045918,2.89496,3454.3,3453.1,0.7607]
["bitfinex","ETHUSD",1735853045919,2.89496,3454.3,3453.2,2.89584]
["bitfinex","ETHUSD",1735853046121,2.8954,3453.8,3452.8,3.590817]
["bitfinex","ETHUSD",1735853046322,0.83,3453.6,3452.6,3.27399]
["bitfinex","ETHUSD",1735853046621,0.83,3453.6,3452.6,0.37763]
["bitfinex","ETHUSD",1735853046827,0.83,3453.6,3452.8,2.89615]
["bitfinex","ETHUSD",1735853047266,0.83,3453.6,3452.9,3.0]
["bitfinex","ETHUSD",1735853047267,0.03391849,3453.5,3452.9,3.0]
["bitfinex","ETHUSD",1735853047548,0.03391849,3453.5,3453.1,2.89586]
["bitfinex","ETHUSD",1735853047711,0.83,3453.9,3453.0,0.63787]
["bitfinex","ETHUSD",1735853047905,0.83,3453.9,3453.3,2.89577]
["bitfinex","ETHUSD",1735853048247,0.03357341,3453.8,3453.3,2.89577]
["bitfinex","ETHUSD",1735853052633,0.03357341,3453.8,3453.4,2.89569]
["bitfinex","ETHUSD",1735853052930,0.03357341,3453.8,3453.5,0.289569]
["bitfinex","ETHUSD",1735853053434,0.83,3453.9,3453.5,0.289569]
["bitfinex","ETHUSD",1735853053652,0.03379074,3453.8,3453.5,0.289569]
["bitfinex","ETHUSD",1735853054236,0.03379074,3453.8,3453.3,2.89577]
["bitfinex","ETHUSD",1735853055633,0.03379074,3453.8,3453.4,2.89568]
["bitfinex","ETHUSD",1735853058099,0.83,3453.9,3453.4,2.89568]
["bitfinex","ETHUSD",1735853058349,0.03407753,3453.7,3453.4,2.89568]
["bitfinex","ETHUSD",1735853058514,0.03408913,3453.8,3453.4,2.89568]
["bitfinex","ETHUSD",1735853058713,0.03406593,3453.6,3453.5,0.289568]
["bitfinex","ETHUSD",1735853058925,0.83,3453.9,3453.5,0.289568]
["bitfinex","ETHUSD",1735853059300,0.03408913,3453.8,3453.5,0.289568]
["bitfinex","ETHUSD",1735853060338,0.03408913,3453.8,3453.7,2.89544]
["bitfinex","ETHUSD",1735853060711,0.7789,3454.2,3453.5,1.114468]
["bitfinex","ETHUSD",1735853061036,0.7789,3454.8,3454.0,2.89519]
["bitfinex","ETHUSD",1735853061544,0.0309377,3454.7,3454.4,2.8948]
["bitfinex","ETHUSD",1735853061837,0.06179724,3454.7,3453.8,3.0]
["bitfinex","ETHUSD",1735853062013,0.0309377,3454.7,3453.8,3.0]
["bitfinex","ETHUSD",1735853062210,0.0309377,3454.7,3453.9,0.37763]
["bitfinex","ETHUSD",1735853062720,0.0309377,3454.7,3454.1,2.8951]
["bitfinex","ETHUSD",1735853063141,0.02807705,3454.6,3454.0,2.89516]
["bitfinex","ETHUSD",1735853063443,0.7789,3454.5,3453.9,0.37763]
["bitfinex","ETHUSD",1735853063853,0.02719859,3454.4,3453.9,0.37763]
["bitfinex","ETHUSD",1735853064002,0.02719859,3454.4,3454.0,0.4777543]
["bitfinex","ETHUSD",1735853064209,0.7789,3454.3,3453.8,0.57501297]
["bitfinex","ETHUSD",1735853064644,0.7789,3454.3,3453.7,3.0]
["bitfinex","ETHUSD",1735853064821,0.7789,3454.3,3453.6,3.49133832]
["bitfinex","ETHUSD",1735853065022,0.7789,3454.3,3453.6,2.8955]
["bitfinex","ETHUSD",1735853066946,0.7789,3454.3,3453.4,0.59283185]
["bitfinex","ETHUSD",1735853067137,0.7789,3454.3,3453.5,2.89556]
["bitfinex","ETHUSD",1735853069169,0.7789,3454.3,3453.6,2.89551]
["bitfinex","ETHUSD",1735853070469,0.7789,3454.3,3453.4,0.59283185]
["bitfinex","ETHUSD",1735853070674,0.7789,3454.3,3453.5,0.34885519]
["bitfinex","ETHUSD",1735853072443,0.7789,3454.3,3453.4,0.59283185]
["bitfinex","ETHUSD",1735853072875,2.89496,3454.3,3453.4,0.59283185]
["bitfinex","ETHUSD",1735853073092,0.8263,3454.2,3453.4,0.59283185]
["bitfinex","ETHUSD",1735853080509,0.8296,3454.1,3453.1,2.89594]
["bitfinex","ETHUSD",1735853080815,0.8296,3454.1,3453.1,6.763754]
["bitfinex","ETHUSD",1735853081577,0.8296,3454.1,3453.2,2.89584]
["bitfinex","ETHUSD",1735853083821,0.8296,3454.1,3453.1,3.867814]
["bitfinex","ETHUSD",1735853084321,0.8296,3454.1,3453.2,2.8958]
["bitfinex","ETHUSD",1735853084873,0.98476581,3454.0,3453.2,2.8958]
["bitfinex","ETHUSD",1735853085148,0.98476581,3454.0,3453.3,0.93576814]
["bitfinex","ETHUSD",1735853085654,0.98476581,3454.0,3453.2,2.8958]
["bitfinex","ETHUSD",1735853085874,0.8155,3453.9,3453.2,2.8958]
["bitfinex","ETHUSD",1735853090308,0.8155,3453.9,3453.3,1.00518112]
["bitfinex","ETHUSD",1735853092383,1.19999079,3454.1,3453.4,0.808]
["bitfinex","ETHUSD",1735853092591,1.19999079,3454.1,3453.3,1.00518112]
["bitfinex","ETHUSD",1735853092592,0.7714,3454.0,3453.3,3.90095112]
["bitfinex","ETHUSD",1735853092752,1.97139079,3454.0,3453.4,1.04311722]
["bitfinex","ETHUSD",1735853093989,0.7714,3454.0,3453.6,2.89552]
["bitfinex","ETHUSD",1735853095389,0.7714,3454.0,3453.4,3.76533833]
["bitfinex","ETHUSD",1735853096501,0.7714,3454.0,3453.5,3.8577891]
["bitfinex","ETHUSD",1735853096856,0.7714,3454.0,3453.5,4.86316669]
["bitfinex","ETHUSD",1735853097986,0.7714,3454.0,3453.6,1.00537759]
["bitfinex","ETHUSD",1735853107141,0.7714,3454.0,3453.5,0.8577891]
["bitfinex","ETHUSD",1735853109720,0.7714,3454.0,3453.6,1.00558914]
["bitfinex","ETHUSD",1735853111232,0.7714,3454.0,3453.7,0.74812094]
["bitfinex","ETHUSD",1735853111618,1.19999079,3454.1,3453.7,0.74812094]
["bitfinex","ETHUSD",1735853112119,1.19999079,3454.1,3453.7,3.64356094]
["bitfinex","ETHUSD",1735853112676,1.19999079,3454.1,3453.7,4.39876094]
["bitfinex","ETHUSD",1735853112880,0.98824103,3454.1,3453.7,4.39876094]
["bitfinex","ETHUSD",1735853113065,0.98824103,3454.1,3453.8,0.29499628]
["bitfinex","ETHUSD",1735853113654,0.98824103,3454.1,3454.0,2.89519]
["bitfinex","ETHUSD",1735853113968,3.19218975,3454.5,3454.0,2.89519]
["bitfinex","ETHUSD",1735853113969,1.19999079,3454.3,3454.0,2.89519]
["bitfinex","ETHUSD",1735853114281,1.19999079,3454.3,3454.1,2.89508]
["bitfinex","ETHUSD",1735853114640,0.8155,3454.1,3453.8,1.50777169]
["bitfinex","ETHUSD",1735853114842,3.71077,3453.9,3453.8,1.50777169]
["bitfinex","ETHUSD",1735853116544,0.8286,3453.8,3452.6,0.56695634]
["bitfinex","ETHUSD",1735853116742,0.8286,3453.7,3452.6,0.56695634]
["bitfinex","ETHUSD",1735853118187,1.82001837,3453.4,3452.6,0.56695634]
["bitfinex","ETHUSD",1735853118342,0.8327,3453.3,3452.6,0.56695634]
["bitfinex","ETHUSD",1735853118545,0.8327,3453.3,3452.8,0.42429963]
["bitfinex","ETHUSD",1735853119576,1.00328512,3453.2,3452.8,0.42429963]
["bitfinex","ETHUSD",1735853120968,0.8327,3453.3,3452.8,0.42429963]
["bitfinex","ETHUSD",1735853122581,2.89605,3453.0,3452.2,1.21444942]
["bitfinex","ETHUSD",1735853122892,0.7887,3452.8,3452.2,1.21444942]
["bitfinex","ETHUSD",1735853123897,0.7887,3452.8,3451.9,2.89694]
["bitfinex","ETHUSD",1735853124270,0.7887,3452.8,3451.9,3.4734503]
["bitfinex","ETHUSD",1735853124471,0.7887,3452.8,3452.0,0.77428796]
["bitfinex","ETHUSD",1735853125586,1.00169987,3452.7,3452.0,0.77428796]
["bitfinex","ETHUSD",1735853126599,0.7887,3452.8,3452.0,0.77428796]
["bitfinex","ETHUSD",1735853127689,0.8055,3452.7,3451.7,0.8192]
["bitfinex","ETHUSD",1735853127889,1.21065248,3453.1,3451.5,3.0]
["bitfinex","ETHUSD",1735853127890,0.8055,3452.4,3451.5,3.0]
["bitfinex","ETHUSD",1735853128083,0.8055,3452.4,3451.7,0.56750428]
["bitfinex","ETHUSD",1735853128710,0.8055,3452.4,3451.5,3.0]
["bitfinex","ETHUSD",1735853128884,0.8055,3452.4,3451.6,0.86698]
["bitfinex","ETHUSD",1735853130493,0.8055,3452.4,3451.6,1.45067382]
["bitfinex","ETHUSD",1735853135620,0.8055,3452.4,3451.7,3.0]
["bitfinex","ETHUSD",1735853142063,0.8055,3452.4,3451.7,5.89711]
["bitfinex","ETHUSD",1735853142245,0.8055,3452.4,3451.7,2.89711]
["bitfinex","ETHUSD",1735853142442,0.8055,3452.4,3451.7,0.71202838]
["bitfinex","ETHUSD",1735853142829,0.8055,3452.4,3451.7,3.71202838]
["bitfinex","ETHUSD",1735853145749,0.8055,3452.4,3451.7,0.71202838]
["bitfinex","ETHUSD",1735853146225,0.8055,3452.4,3451.7,3.71202838]
["bitfinex","ETHUSD",1735853147152,0.8055,3452.4,3451.7,0.71202838]
["bitfinex","ETHUSD",1735853147369,0.8055,3452.4,3451.7,2.89711]
["bitfinex","ETHUSD",1735853148356,0.8055,3452.4,3451.7,2.7621]
["bitfinex","ETHUSD",1735853148508,0.8203,3452.8,3452.4,2.89652]
["bitfinex","ETHUSD",1735853148915,0.8203,3452.8,3452.5,2.89638]
["bitfinex","ETHUSD",1735853149477,0.8203,3452.8,3451.9,3.7621]
["bitfinex","ETHUSD",1735853149678,0.8203,3452.8,3452.1,2.89676]
["bitfinex","ETHUSD",1735853150512,0.8203,3452.8,3451.9,1.6137847]
["bitfinex","ETHUSD",1735853150719,0.8203,3452.8,3451.9,4.5106947]
["bitfinex","ETHUSD",1735853151062,0.8203,3452.8,3452.1,0.59119303]
["bitfinex","ETHUSD",1735853153016,0.8203,3452.8,3452.1,3.48796303]
["bitfinex","ETHUSD",1735853153355,0.8203,3452.8,3452.1,4.2981378]
["bitfinex","ETHUSD",1735853155153,0.8203,3452.8,3452.3,2.89661]
["bitfinex","ETHUSD",1735853157256,0.8203,3452.8,3452.1,0.59119303]
["bitfinex","ETHUSD",1735853159357,2.75474698,3452.3,3451.4,8.78]
["bitfinex","ETHUSD",1735853159555,1.21065248,3453.2,3451.4,8.78]
["bitfinex","ETHUSD",1735853159556,0.7931,3452.5,3451.5,0.8242]
["bitfinex","ETHUSD",1735853159867,0.7931,3452.5,3451.7,2.89711]
["bitfinex","ETHUSD",1735853162360,0.7931,3452.5,3451.9,2.8969]
["bitfinex","ETHUSD",1735853162657,0.7931,3452.5,3451.5,0.8242]
["bitfinex","ETHUSD",1735853162863,0.7931,3452.5,3451.7,2.89707]
["bitfinex","ETHUSD",1735853163066,0.7931,3452.5,3451.8,0.372127]
["bitfinex","ETHUSD",1735853163863,1.0000688,3452.4,3451.8,0.372127]
["bitfinex","ETHUSD",1735853164750,4.50413278,3452.5,3451.8,0.372127]
["bitfinex","ETHUSD",1735853165962,1.0000688,3452.4,3451.8,0.372127]
["bitfinex","ETHUSD",1735853167162,1.21065248,3452.4,3451.8,0.372127]
["bitfinex","ETHUSD",1735853168470,1.50124152,3452.3,3451.8,0.372127]
["bitfinex","ETHUSD",1735853168773,1.50124152,3452.3,3452.2,4.10678171]
["bitfinex","ETHUSD",1735853170172,1.0000688,3452.4,3452.2,4.10678171]
["bitfinex","ETHUSD",1735853171580,1.0000688,3452.7,3452.2,4.10678171]
["bitfinex","ETHUSD",1735853172335,1.0000688,3452.7,3452.2,2.8967]
["bitfinex","ETHUSD",1735853175177,1.0000688,3452.7,3452.0,5.75098154]
["bitfinex","ETHUSD",1735853175363,1.0000688,3452.7,3452.1,0.97854858]
["bitfinex","ETHUSD",1735853179312,1.0000688,3452.7,3452.1,3.87531858]
["bitfinex","ETHUSD",1735853179901,1.0000688,3452.7,3452.1,0.97854858]
["bitfinex","ETHUSD",1735853185061,1.0000688,3452.7,3452.0,3.58571286]
["bitfinex","ETHUSD",1735853185278,1.0000688,3452.7,3451.8,1.21444942]
["bitfinex","ETHUSD",1735853185279,0.8175,3452.3,3451.8,1.21444942]
["bitfinex","ETHUSD",1735853185478,0.8175,3452.2,3451.8,1.21444942]
["bitfinex","ETHUSD",1735853186580,4.53131064,3452.2,3451.2,0.772]
["bitfinex","ETHUSD",1735853186783,4.53131064,3452.2,3451.2,4.56443807]
["bitfinex","ETHUSD",1735853187698,3.71381064,3452.1,3451.3,3.96774532]
["bitfinex","ETHUSD",1735853188967,2.50315816,3452.1,3451.3,4.45161798]
["bitfinex","ETHUSD",1735853189149,2.50315816,3452.1,3451.5,0.5865596]
["bitfinex","ETHUSD",1735853189553,2.50315816,3452.1,3451.5,3.4837696]
["bitfinex","ETHUSD",1735853189795,2.50315816,3452.1,3451.6,0.79353876]
["bitfinex","ETHUSD",1735853190267,1.0000688,3452.1,3451.6,0.79353876]
["bitfinex","ETHUSD",1735853191371,2.02815248,3452.2,3451.6,0.79353876]
["bitfinex","ETHUSD",1735853192704,1.0000688,3452.1,3451.6,0.79353876]
["bitfinex","ETHUSD",1735853193880,2.02815248,3452.2,3451.6,0.79353876]
["bitfinex","ETHUSD",1735853193881,0.8175,3452.2,3451.6,0.79353876]
["bitfinex","ETHUSD",1735853194373,0.8175,3452.2,3451.6,3.69073876]
["bitfinex","ETHUSD",1735853195612,0.8175,3452.2,3451.9,1.21018719]
["bitfinex","ETHUSD",1735853195908,1.21065248,3452.3,3451.9,1.21018719]
["bitfinex","ETHUSD",1735853196497,1.21065248,3452.3,3451.9,4.10712719]
["bitfinex","ETHUSD",1735853197210,1.21065248,3452.3,3451.9,2.89694]
["bitfinex","ETHUSD",1735853197615,0.807,3452.4,3451.9,2.89694]
["bitfinex","ETHUSD",1735853199516,0.807,3452.4,3451.9,3.4379252]
["bitfinex","ETHUSD",1735853205431,0.807,3452.4,3452.0,2.89686]
["bitfinex","ETHUSD",1735853206237,0.807,3452.4,3451.9,0.5409852]
["bitfinex","ETHUSD",1735853207318,0.807,3452.4,3451.8,5.89701]
["bitfinex","ETHUSD",1735853212637,0.807,3452.4,3451.8,3.0]
["bitfinex","ETHUSD",1735853212937,0.807,3452.4,3451.7,3.0]
["bitfinex","ETHUSD",1735853213543,0.807,3452.4,3451.7,5.8971]
["bitfinex","ETHUSD",1735853213834,0.807,3452.4,3451.8,2.89701]
["bitfinex","ETHUSD",1735853214026,1.00161165,3452.3,3451.8,2.89701]
["bitfinex","ETHUSD",1735853215141,0.807,3452.4,3451.8,2.89701]
["bitfinex","ETHUSD",1735853216234,0.807,3452.4,3451.7,3.0]
["bitfinex","ETHUSD",1735853216441,0.5047858,3452.3,3451.7,3.0]
["bitfinex","ETHUSD",1735853217537,0.5047858,3452.3,3451.7,5.89712]
["bitfinex","ETHUSD",1735853217766,2.01765248,3452.4,3451.7,5.89712]
["bitfinex","ETHUSD",1735853218372,2.01765248,3452.4,3451.8,2.89699]
["bitfinex","ETHUSD",1735853218733,2.50264376,3452.3,3451.8,2.89699]
["bitfinex","ETHUSD",1735853219334,2.50264376,3452.3,3451.7,3.0]
["bitfinex","ETHUSD",1735853219535,0.807,3452.4,3451.9,2.89688]
["bitfinex","ETHUSD",1735853220432,2.40095428,3452.4,3451.7,5.89709]
["bitfinex","ETHUSD",1735853220631,2.40095428,3452.4,3451.5,1.21444942]
["bitfinex","ETHUSD",1735853220632,0.7625,3452.1,3451.6,3.0]
["bitfinex","ETHUSD",1735853221291,0.7625,3452.1,3451.5,1.21444942]
["bitfinex","ETHUSD",1735853221432,1.97268719,3452.0,3451.5,1.21444942]
["bitfinex","ETHUSD",1735853221630,0.7625,3452.0,3451.5,1.21444942]
["bitfinex","ETHUSD",1735853222076,0.7625,3452.0,3451.4,3.0]
["bitfinex","ETHUSD",1735853222637,0.7625,3452.0,3451.4,5.89737]
["bitfinex","ETHUSD",1735853222838,0.7625,3452.0,3451.4,1.15203634]
["bitfinex","ETHUSD",1735853223174,0.7625,3452.0,3451.7,2.89711]
["bitfinex","ETHUSD",1735853225978,0.7625,3452.0,3451.4,2.60398041]
["bitfinex","ETHUSD",1735853226180,0.7625,3452.0,3451.4,4.34923407]
["bitfinex","ETHUSD",1735853226877,0.7625,3452.0,3451.4,1.45194407]
["bitfinex","ETHUSD",1735853227080,0.7625,3452.0,3451.5,2.89725]
["bitfinex","ETHUSD",1735853229082,0.7625,3452.0,3451.5,0.86598399]
["bitfinex","ETHUSD",1735853229385,1.21065248,3452.2,3451.9,2.89691]
["bitfinex","ETHUSD",1735853230153,1.21065248,3452.2,3452.0,2.89687]
["bitfinex","ETHUSD",1735853230342,0.8066,3452.3,3452.0,2.89687]
["bitfinex","ETHUSD",1735853231385,0.8066,3452.3,3451.8,2.89703]
["bitfinex","ETHUSD",1735853231970,1.00163572,3452.2,3451.8,2.89703]
["bitfinex","ETHUSD",1735853232680,1.00163572,3452.2,3451.7,1.45194407]
["bitfinex","ETHUSD",1735853232923,1.00163572,3452.2,3451.9,2.89694]
["bitfinex","ETHUSD",1735853235592,1.00163572,3452.2,3451.6,0.55]
["bitfinex","ETHUSD",1735853235792,1.00163572,3452.2,3452.0,2.89679]
["bitfinex","ETHUSD",1735853235983,1.00163572,3452.2,3452.1,2.89678]
["bitfinex","ETHUSD",1735853237629,0.7884,3452.5,3452.1,2.89678]
["bitfinex","ETHUSD",1735853239429,1.21065248,3452.6,3452.1,0.63628151]
["bitfinex","ETHUSD",1735853239733,1.21065248,3452.6,3452.4,2.89645]
["bitfinex","ETHUSD",1735853240255,1.21065248,3452.6,3452.5,2.89645]
["bitfinex","ETHUSD",1735853240635,3.71732673,3452.7,3452.5,2.89645]
["bitfinex","ETHUSD",1735853241694,2.50667425,3453.0,3452.5,2.89645]
["bitfinex","ETHUSD",1735853242895,0.7848,3453.1,3452.5,2.89645]
["bitfinex","ETHUSD",1735853244202,0.7848,3453.1,3452.5,4.16107481]
["bitfinex","ETHUSD",1735853245872,0.7848,3453.1,3452.3,4.45248564]
["bitfinex","ETHUSD",1735853246073,2.89597,3453.1,3452.3,3.0]
["bitfinex","ETHUSD",1735853246207,2.03718586,3453.0,3452.3,3.0]
["bitfinex","ETHUSD",1735853247142,3.03830741,3453.0,3452.2,6.48636954]
["bitfinex","ETHUSD",1735853247350,3.03830741,3453.0,3452.3,2.89661]
["bitfinex","ETHUSD",1735853247644,1.82842155,3453.0,3452.3,2.89661]
["bitfinex","ETHUSD",1735853248404,0.8273,3453.0,3452.3,2.89661]
["bitfinex","ETHUSD",1735853250542,0.8273,3453.0,3452.2,3.58969954]
["bitfinex","ETHUSD",1735853250843,0.8273,3453.0,3452.4,2.8965]
["bitfinex","ETHUSD",1735853251044,0.8273,3453.0,3452.2,1.15266444]
["bitfinex","ETHUSD",1735853251199,0.8273,3453.0,3452.6,2.89629]
["bitfinex","ETHUSD",1735853251403,1.21065248,3453.2,3452.7,2.89626]
["bitfinex","ETHUSD",1735853252274,0.8316,3453.3,3452.7,2.89626]
["bitfinex","ETHUSD",1735853253377,0.8316,3453.3,3452.8,2.89619]
["bitfinex","ETHUSD",1735853253949,0.8316,3453.3,3452.6,2.89632]
["bitfinex","ETHUSD",1735853256997,0.8316,3453.3,3452.7,2.89627]
["bitfinex","ETHUSD",1735853257353,0.8316,3453.3,3452.5,2.89641]
["bitfinex","ETHUSD",1735853258681,0.8316,3453.3,3452.6,2.89636]
["bitfinex","ETHUSD",1735853259693,0.8316,3453.3,3452.7,2.89627]
["bitfinex","ETHUSD",1735853260007,0.8316,3453.3,3452.9,2.8961]
["bitfinex","ETHUSD",1735853260287,1.21065248,3453.5,3453.4,2.89569]
["bitfinex","ETHUSD",1735853261392,1.21065248,3453.6,3453.4,2.89569]
["bitfinex","ETHUSD",1735853261888,1.21065248,3453.6,3453.5,2.89561]
["bitfinex","ETHUSD",1735853262745,0.8052,3454.0,3453.3,1.36209405]
["bitfinex","ETHUSD",1735853262946,2.01585248,3454.3,3453.4,4.04831442]
["bitfinex","ETHUSD",1735853263281,1.94564717,3454.3,3453.7,2.89544]
["bitfinex","ETHUSD",1735853263585,1.14044717,3454.3,3454.0,2.89519]
["bitfinex","ETHUSD",1735853263742,1.14044717,3454.3,3454.1,2.89507]
["bitfinex","ETHUSD",1735853263946,0.8052,3454.6,3454.1,2.89507]
["bitfinex","ETHUSD",1735853264167,0.8052,3454.6,3454.1,3.262507]
["bitfinex","ETHUSD",1735853270314,0.8052,3454.6,3454.2,2.895]
["bitfinex","ETHUSD",1735853270545,0.0309377,3454.7,3454.3,3.7977]
["bitfinex","ETHUSD",1735853270731,0.0309377,3454.7,3454.6,2.89469]
["bitfinex","ETHUSD",1735853282071,0.0309377,3454.7,3454.6,5.89469]
["bitfinex","ETHUSD",1735853282268,0.0309377,3454.7,3454.6,6.3798449]
["bitfinex","ETHUSD",1735853304846,1.23905896,3454.7,3454.4,2.89482]
["bitfinex","ETHUSD",1735853305046,1.23905896,3454.7,3453.8,0.57146169]
["bitfinex","ETHUSD",1735853305047,0.8184,3454.4,3453.8,0.57146169]
["bitfinex","ETHUSD",1735853305275,0.8184,3454.4,3454.0,2.89516]
["bitfinex","ETHUSD",1735853305982,0.8184,3454.4,3453.9,1.21444942]
["bitfinex","ETHUSD",1735853306160,0.8184,3454.4,3454.1,2.89507]
["bitfinex","ETHUSD",1735853306746,0.8184,3454.4,3453.9,2.89525]
["bitfinex","ETHUSD",1735853309818,0.8184,3454.4,3453.6,0.5889702]
["bitfinex","ETHUSD",1735853310032,0.8184,3454.4,3454.0,2.89512]
["bitfinex","ETHUSD",1735853310839,0.8184,3454.4,3454.1,2.89508]
["bitfinex","ETHUSD",1735853314316,0.8184,3454.4,3454.2,2.89501]
["bitfinex","ETHUSD",1735853315968,0.8184,3454.4,3454.0,2.89517]
["bitfinex","ETHUSD",1735853316665,0.8184,3454.4,3453.9,2.89526]
["bitfinex","ETHUSD",1735853322831,0.8184,3454.4,3453.5,3.8132]
["bitfinex","ETHUSD",1735853322832,1.0243686,3454.4,3453.5,3.0]
["bitfinex","ETHUSD",1735853323173,0.7696,3454.1,3453.2,1.2134667]
["bitfinex","ETHUSD",1735853323538,0.7721,3454.6,3453.8,2.8953]
["bitfinex","ETHUSD",1735853323740,0.7721,3454.5,3453.8,2.8953]
["bitfinex","ETHUSD",1735853324234,0.7721,3454.5,3453.4,0.8209]
["bitfinex","ETHUSD",1735853324443,0.7721,3454.5,3454.0,2.89513]
["bitfinex","ETHUSD",1735853325168,1.00030791,3454.4,3454.0,2.89513]
["bitfinex","ETHUSD",1735853325346,1.00030791,3454.4,3453.7,2.55]
["bitfinex","ETHUSD",1735853325546,1.00030791,3454.4,3454.3,2.89494]
["bitfinex","ETHUSD",1735853325952,0.7721,3454.5,3454.3,2.89494]
["bitfinex","ETHUSD",1735853329185,0.7721,3454.5,3454.1,2.89508]
["bitfinex","ETHUSD",1735853329560,0.7721,3454.5,3454.2,2.89499]
["bitfinex","ETHUSD",1735853332569,0.7721,3454.5,3453.8,3.96174071]
["bitfinex","ETHUSD",1735853332773,0.7721,3454.5,3454.4,2.89485]
["bitfinex","ETHUSD",1735853333095,0.0309377,3454.7,3454.4,2.89485]
["bitfinex","ETHUSD",1735853338789,0.0309377,3454.7,3454.0,3.70699]
["bitfinex","ETHUSD",1735853339023,0.0309377,3454.7,3454.2,2.89499]
["bitfinex","ETHUSD",1735853339385,0.0309377,3454.7,3454.0,0.8118]
["bitfinex","ETHUSD",1735853339589,0.0309377,3454.7,3454.0,4.06164166]
["bitfinex","ETHUSD",1735853341318,1.23954363,3454.7,3453.9,1.15412466]
["bitfinex","ETHUSD",1735853341491,1.23954363,3454.7,3454.1,2.89508]
["bitfinex","ETHUSD",1735853342836,1.23954363,3454.7,3453.9,1.15412466]
["bitfinex","ETHUSD",1735853342837,0.0309377,3454.7,3453.9,1.15412466]
["bitfinex","ETHUSD",1735853343133,0.0309377,3454.7,3454.3,2.89487]
["bitfinex","ETHUSD",1735853348363,0.0309377,3454.7,3454.0,0.8118]
["bitfinex","ETHUSD",1735853348563,0.0309377,3454.7,3454.1,2.89507]
["bitfinex","ETHUSD",1735853349294,0.7733,3454.6,3453.9,2.89519]
["bitfinex","ETHUSD",1735853349613,0.7733,3454.6,3454.0,3.0]
["bitfinex","ETHUSD",1735853349726,0.7733,3454.4,3453.8,4.2134667]
["bitfinex","ETHUSD",1735853349927,0.7733,3454.4,3454.0,3.0]
["bitfinex","ETHUSD",1735853350538,0.7733,3454.4,3453.7,2.89541]
["bitfinex","ETHUSD",1735853350765,0.7733,3454.4,3453.8,3.0]
["bitfinex","ETHUSD",1735853351452,0.7733,3454.4,3453.8,2.89529]
["bitfinex","ETHUSD",1735853351653,1.00249896,3454.3,3453.8,4.81370156]
["bitfinex","ETHUSD",1735853351959,1.00249896,3454.3,3453.8,7.81370156]
["bitfinex","ETHUSD",1735853352326,1.00249896,3454.3,3453.9,3.0]
["bitfinex","ETHUSD",1735853353062,0.7733,3454.4,3453.9,3.96803769]
["bitfinex","ETHUSD",1735853353547,0.7733,3454.4,3453.9,0.96803769]
["bitfinex","ETHUSD",1735853353857,0.7733,3454.4,3453.9,3.86328769]
["bitfinex","ETHUSD",1735853354238,0.7733,3454.4,3453.9,2.89525]
["bitfinex","ETHUSD",1735853354439,0.7733,3454.4,3454.0,2.89518]
["bitfinex","ETHUSD",1735853357169,0.7733,3454.4,3453.9,0.86338725]
["bitfinex","ETHUSD",1735853357377,0.7733,3454.4,3454.1,2.8951]
["bitfinex","ETHUSD",1735853358878,0.7733,3454.4,3453.9,3.52414403]
["bitfinex","ETHUSD",1735853359174,1.21034831,3454.5,3454.3,2.89488]
["bitfinex","ETHUSD",1735853359358,1.21034831,3454.5,3454.4,2.89485]
["bitfinex","ETHUSD",1735853360404,3.71720348,3454.6,3454.4,2.89485]
["bitfinex","ETHUSD",1735853360990,3.71720348,3454.6,3454.5,0.2355619]
["bitfinex","ETHUSD",1735853361374,2.71446141,3454.6,3454.5,0.2355619]
["bitfinex","ETHUSD",1735853362602,5.45097916,3454.6,3454.5,0.2355619]
["bitfinex","ETHUSD",1735853362800,6.45366838,3454.6,3454.5,0.2355619]
["bitfinex","ETHUSD",1735853363468,5.24506245,3454.6,3454.5,0.09060073]
["bitfinex","ETHUSD",1735853363889,5.85023661,3454.6,3454.5,0.09060073]
["bitfinex","ETHUSD",1735853364494,5.85023661,3454.6,3454.5,0.23556705]
["bitfinex","ETHUSD",1735853365010,4.03471414,3454.6,3454.5,0.23556705]
["bitfinex","ETHUSD",1735853370217,5.85023661,3454.6,3454.5,0.23556705]
["bitfinex","ETHUSD",1735853376506,5.07362479,3454.6,3454.5,0.23556705]
["bitfinex","ETHUSD",1735853377544,5.07362479,3454.6,3454.5,0.09060073]
["bitfinex","ETHUSD",1735853390986,6.28223072,3454.6,3454.5,0.09060073]
["bitfinex","ETHUSD",1735853392494,5.07362479,3454.6,3454.5,0.09060073]
["bitfinex","ETHUSD",1735853392650,4.32232479,3454.6,3454.5,0.09060073]
["bitfinex","ETHUSD",1735853393265,4.32232479,3454.6,3454.5,3.79007073]
["bitfinex","ETHUSD",1735853394498,3.72110608,3454.6,3454.5,3.79007073]
["bitfinex","ETHUSD",1735853396191,3.72110608,3454.6,3454.5,0.89530073]
["bitfinex","ETHUSD",1735853396755,3.72110608,3454.6,3454.5,0.09060073]
["bitfinex","ETHUSD",1735853403316,2.50680232,3454.6,3454.5,0.09060073]
["bitfinex","ETHUSD",1735853403481,4.20409543,3454.6,3454.5,0.09060073]
["bitfinex","ETHUSD",1735853404781,6.0196179,3454.6,3454.5,0.09060073]
["bitfinex","ETHUSD",1735853405614,5.2389179,3454.6,3454.5,0.09060073]
["bitfinex","ETHUSD",1735853405848,5.43172982,3454.6,3454.5,0.09060073]
["bitfinex","ETHUSD",1735853406837,3.42339543,3454.6,3454.5,0.09060073]
["bitfinex","ETHUSD",1735853407123,2.50680232,3454.6,3454.5,0.09060073]
["bitfinex","ETHUSD",1735853410121,3.33960232,3454.6,3454.5,0.09060073]
["bitfinex","ETHUSD",1735853410325,6.23429232,3454.6,3454.5,0.09060073]
["bitfinex","ETHUSD",1735853410811,8.05589906,3454.6,3454.0,1.45508747]
["bitfinex","ETHUSD",1735853411013,1.13818528,3454.1,3454.0,1.45508747]
["bitfinex","ETHUSD",1735853411205,1.97098528,3454.1,3454.0,1.45508747]
["bitfinex","ETHUSD",1735853411591,2.45758681,3454.1,3454.0,1.54569946]
["bitfinex","ETHUSD",1735853411785,7.77609258,3454.1,3454.0,0.09061199]
["bitfinex","ETHUSD",1735853412135,6.6379073,3454.1,3454.0,0.09061199]
["bitfinex","ETHUSD",1735853412443,2.89523,3454.0,3453.8,0.97034428]
["bitfinex","ETHUSD",1735853412598,1.20860593,3453.9,3453.8,0.97034428]
["bitfinex","ETHUSD",1735853412797,1.20860593,3453.9,3453.2,3.22363341]
["bitfinex","ETHUSD",1735853412798,1.20860593,3453.9,3453.2,0.7967]
["bitfinex","ETHUSD",1735853413004,1.20860593,3453.7,3453.2,0.7967]
["bitfinex","ETHUSD",1735853413477,1.20860593,3453.7,3453.3,0.09062556]
["bitfinex","ETHUSD",1735853413916,1.20860593,3453.7,3453.4,0.09062556]
["bitfinex","ETHUSD",1735853414129,1.00268922,3453.6,3453.4,0.09062556]
["bitfinex","ETHUSD",1735853414505,1.00268922,3453.6,3453.5,0.09062556]
["bitfinex","ETHUSD",1735853415629,1.20860593,3453.7,3453.5,0.09062556]
["bitfinex","ETHUSD",1735853415859,1.2129233,3453.8,3453.5,0.09062556]
["bitfinex","ETHUSD",1735853416233,1.2129233,3453.8,3453.3,2.89577]
["bitfinex","ETHUSD",1735853416391,1.2129233,3453.8,3453.3,3.38587759]
["bitfinex","ETHUSD",1735853416588,1.2129233,3453.8,3453.5,2.8956]
["bitfinex","ETHUSD",1735853416935,3.71965738,3453.8,3453.5,2.8956]
["bitfinex","ETHUSD",1735853417438,3.71965738,3453.8,3453.6,0.09062432]
["bitfinex","ETHUSD",1735853418529,1.00269363,3454.0,3453.7,0.09062432]
["bitfinex","ETHUSD",1735853418895,1.00269363,3454.0,3453.5,2.8956]
["bitfinex","ETHUSD",1735853419097,1.00269363,3454.0,3453.5,3.31601076]
["bitfinex","ETHUSD",1735853419496,1.00269363,3454.0,3453.6,0.09062026]
["bitfinex","ETHUSD",1735853419831,1.00269363,3454.0,3453.7,2.89542]
["bitfinex","ETHUSD",1735853420131,1.00269363,3454.0,3453.9,3.71367]
["bitfinex","ETHUSD",1735853420332,1.00269363,3454.0,3453.9,3.80429026]
["bitfinex","ETHUSD",1735853420629,1.00269363,3454.2,3454.1,2.89511]
["bitfinex","ETHUSD",1735853420803,1.00269363,3454.2,3454.1,3.71351]
["bitfinex","ETHUSD",1735853421309,1.00269363,3454.2,3454.1,3.80413026]
["bitfinex","ETHUSD",1735853422428,1.2129233,3454.8,3454.1,3.80413026]
["bitfinex","ETHUSD",1735853422834,1.2129233,3454.8,3454.2,0.09062026]
["bitfinex","ETHUSD",1735853423346,1.2129233,3454.8,3454.3,0.09062026]
["bitfinex","ETHUSD",1735853423529,1.50326225,3454.7,3454.3,0.09062026]
["bitfinex","ETHUSD",1735853424036,1.50326225,3454.7,3454.1,3.71351]
["bitfinex","ETHUSD",1735853424336,1.50326225,3454.7,3454.4,0.09060099]
["bitfinex","ETHUSD",1735853424745,1.2129233,3454.8,3454.4,0.09060099]
["bitfinex","ETHUSD",1735853424893,1.2129233,3454.8,3454.1,4.1838998]
["bitfinex","ETHUSD",1735853425938,1.2129233,3454.8,3454.2,0.09060096]
["bitfinex","ETHUSD",1735853427241,1.2129233,3454.8,3454.3,0.09060096]
["bitfinex","ETHUSD",1735853427906,1.2129233,3454.8,3454.4,0.09060096]
["bitfinex","ETHUSD",1735853428320,1.50378759,3454.7,3454.4,0.09060096]
["bitfinex","ETHUSD",1735853428648,1.50378759,3454.7,3454.1,3.71351]
["bitfinex","ETHUSD",1735853428845,1.50378759,3454.7,3454.2,0.4703898]
["bitfinex","ETHUSD",1735853429222,1.50378759,3454.7,3454.3,0.09060099]
["bitfinex","ETHUSD",1735853429434,1.2129233,3454.8,3454.3,0.09060099]
["bitfinex","ETHUSD",1735853430146,1.2129233,3454.8,3454.4,0.09060099]
["bitfinex","ETHUSD",1735853430708,1.2129233,3454.8,3454.1,3.71351]
["bitfinex","ETHUSD",1735853430947,1.2129233,3454.8,3454.1,4.1838998]
["bitfinex","ETHUSD",1735853431409,1.2129233,3454.8,3454.2,0.777]
["bitfinex","ETHUSD",1735853431610,1.50407504,3454.7,3454.5,2.89476]
["bitfinex","ETHUSD",1735853431831,1.50407504,3454.7,3454.6,0.777]
["bitfinex","ETHUSD",1735853433159,1.2129233,3454.8,3454.6,0.777]
["bitfinex","ETHUSD",1735853433827,1.2129233,3454.8,3454.3,0.8153]
["bitfinex","ETHUSD",1735853434750,1.2129233,3454.8,3454.4,0.0906004]
["bitfinex","ETHUSD",1735853435454,1.2129233,3454.8,3454.3,0.8153]
["bitfinex","ETHUSD",1735853436158,5.12544227,3454.8,3453.9,2.89523]
["bitfinex","ETHUSD",1735853436364,3.66624,3454.7,3453.7,3.67303]
["bitfinex","ETHUSD",1735853436866,3.66624,3454.7,3453.8,0.09060241]
["bitfinex","ETHUSD",1735853437070,3.53987667,3454.6,3453.8,0.09060241]
["bitfinex","ETHUSD",1735853437265,1.2129233,3454.8,3453.8,0.09060241]
["bitfinex","ETHUSD",1735853437266,0.7903,3454.2,3453.8,0.09060241]
["bitfinex","ETHUSD",1735853437567,2.89512,3454.1,3453.9,0.09060241]
["bitfinex","ETHUSD",1735853437768,6.28826634,3454.0,3453.9,0.09060241]
["bitfinex","ETHUSD",1735853437945,6.28826634,3454.0,3453.5,1.2134667]
["bitfinex","ETHUSD",1735853438146,6.28826634,3454.0,3453.3,2.0110667]
["bitfinex","ETHUSD",1735853438467,0.8291,3453.9,3453.3,1.2134667]
["bitfinex","ETHUSD",1735853438679,0.8291,3453.9,3453.4,0.09062578]
["bitfinex","ETHUSD",1735853439184,4.54824835,3453.9,3453.4,0.09062578]
["bitfinex","ETHUSD",1735853439482,4.54824835,3453.9,3453.2,2.89582]
["bitfinex","ETHUSD",1735853440047,4.54824835,3453.9,3453.3,0.09062496]
["bitfinex","ETHUSD",1735853440354,1.00217483,3453.8,3453.3,0.09062496]
["bitfinex","ETHUSD",1735853440754,1.00217483,3453.8,3453.4,0.09062496]
["bitfinex","ETHUSD",1735853441484,1.83127483,3453.9,3453.4,0.09062496]
["bitfinex","ETHUSD",1735853441669,1.83127483,3453.9,3453.5,0.09062496]
["bitfinex","ETHUSD",1735853442239,1.83127483,3453.9,3453.2,2.89582]
["bitfinex","ETHUSD",1735853442483,1.83127483,3453.9,3453.3,0.42302629]
["bitfinex","ETHUSD",1735853442650,0.8291,3453.9,3453.3,0.42302629]
["bitfinex","ETHUSD",1735853443063,0.8291,3453.9,3453.4,0.09062486]
["bitfinex","ETHUSD",1735853443678,1.2129233,3454.0,3453.5,0.86202486]
["bitfinex","ETHUSD",1735853444368,1.2129233,3454.0,3453.2,0.7532]
["bitfinex","ETHUSD",1735853444893,1.2129233,3454.0,3453.3,0.09062537]
["bitfinex","ETHUSD",1735853445303,0.7596,3453.9,3453.3,0.09062537]
["bitfinex","ETHUSD",1735853445504,0.7596,3453.9,3453.4,0.09062537]
["bitfinex","ETHUSD",1735853446106,0.7596,3453.9,3453.2,3.64906]
["bitfinex","ETHUSD",1735853446667,0.7596,3453.9,3453.3,0.09062551]
["bitfinex","ETHUSD",1735853447263,0.7596,3453.9,3453.2,3.64906]
["bitfinex","ETHUSD",1735853447264,0.7596,3453.9,3453.4,0.09062551]
["bitfinex","ETHUSD",1735853448307,0.7596,3453.9,3453.5,0.09062551]
["bitfinex","ETHUSD",1735853449172,0.7596,3453.9,3453.3,2.89575]
["bitfinex","ETHUSD",1735853449369,0.7596,3453.9,3453.3,3.31765929]
["bitfinex","ETHUSD",1735853449693,0.7596,3453.9,3453.4,0.09062473]
["bitfinex","ETHUSD",1735853450308,0.7596,3453.9,3453.3,3.31765929]
["bitfinex","ETHUSD",1735853451882,0.7596,3453.9,3453.4,0.09062476]
["bitfinex","ETHUSD",1735853453108,0.7596,3453.9,3453.3,3.31765929]
["bitfinex","ETHUSD",1735853453914,0.7596,3453.9,3453.4,2.89569]
["bitfinex","ETHUSD",1735853454072,0.7596,3453.9,3453.4,3.30276993]
["bitfinex","ETHUSD",1735853454274,0.7596,3453.9,3453.4,3.39339388]
["bitfinex","ETHUSD",1735853454972,0.7596,3453.9,3453.5,0.09062395]
["bitfinex","ETHUSD",1735853455770,0.7596,3453.9,3453.6,0.09062395]
["bitfinex","ETHUSD",1735853456610,0.7596,3453.9,3453.4,3.30276993]
["bitfinex","ETHUSD",1735853457002,0.7596,3453.9,3453.5,0.09061932]
["bitfinex","ETHUSD",1735853457370,0.7596,3453.9,3453.6,0.09061932]
["bitfinex","ETHUSD",1735853458120,0.7596,3453.9,3453.2,3.64903]
["bitfinex","ETHUSD",1735853458838,0.7596,3453.9,3453.3,0.09062294]
["bitfinex","ETHUSD",1735853459354,0.7596,3453.9,3453.4,0.09062294]
["bitfinex","ETHUSD",1735853460256,0.7596,3453.9,3453.5,0.09062294]
["bitfinex","ETHUSD",1735853460457,1.42830483,3453.9,3453.5,0.09062294]
["bitfinex","ETHUSD",1735853460960,1.42830483,3453.9,3453.2,3.64903]
["bitfinex","ETHUSD",1735853461867,1.42830483,3453.9,3453.3,0.09062511]
["bitfinex","ETHUSD",1735853462228,2.63758651,3453.9,3453.3,0.09062511]
["bitfinex","ETHUSD",1735853462428,2.63758651,3453.9,3453.4,0.09062511]
["bitfinex","ETHUSD",1735853463131,2.63758651,3453.9,3453.5,0.09062511]
["bitfinex","ETHUSD",1735853463673,2.63758651,3453.9,3453.2,3.64903]
["bitfinex","ETHUSD",1735853463830,1.96888168,3453.9,3453.2,3.64903]
["bitfinex","ETHUSD",1735853464373,1.96888168,3453.9,3453.3,0.09062515]
["bitfinex","ETHUSD",1735853465054,0.7596,3453.9,3453.3,2.98639515]
["bitfinex","ETHUSD",1735853465245,0.7596,3453.9,3453.4,0.09062515]
["bitfinex","ETHUSD",1735853465770,0.7596,3453.9,3453.5,0.09062515]
["bitfinex","ETHUSD",1735853466531,0.7596,3453.9,3453.6,0.09062515]
["bitfinex","ETHUSD",1735853467434,0.7596,3453.9,3453.7,0.09062515]
["bitfinex","ETHUSD",1735853467831,1.96888168,3453.9,3453.7,0.09062515]
["bitfinex","ETHUSD",1735853468032,1.96888168,3453.9,3453.8,0.09062515]
["bitfinex","ETHUSD",1735853468245,1.32058976,3453.9,3453.8,0.09062515]
["bitfinex","ETHUSD",1735853468447,4.21585976,3453.9,3453.8,0.09062515]
["bitfinex","ETHUSD",1735853469073,3.45625976,3453.9,3452.9,2.89609]
["bitfinex","ETHUSD",1735853469370,0.7672,3453.5,3453.0,2.89603]
["bitfinex","ETHUSD",1735853469528,0.7672,3453.5,3453.0,3.55148105]
["bitfinex","ETHUSD",1735853470386,0.7672,3453.5,3453.1,0.09062805]
["bitfinex","ETHUSD",1735853470870,0.7672,3453.5,3453.2,0.09062805]
["bitfinex","ETHUSD",1735853471782,0.7672,3453.5,3453.3,0.09062805]
["bitfinex","ETHUSD",1735853472485,0.7672,3453.5,3453.4,0.09062805]
["bitfinex","ETHUSD",1735853482779,1.76850538,3453.5,3453.4,0.09062805]
["bitfinex","ETHUSD",1735853484216,4.48421904,3453.5,3453.4,0.09062805]
["bitfinex","ETHUSD",1735853484779,7.86600697,3453.5,3453.4,0.09062805]
["bitfinex","ETHUSD",1735853484997,10.76161697,3453.5,3453.4,0.09062805]
["bitfinex","ETHUSD",1735853485549,0.8118,3453.4,3452.9,2.65568043]
["bitfinex","ETHUSD",1735853485733,3.70752,3453.4,3452.9,2.65568043]
["bitfinex","ETHUSD",1735853485929,3.70752,3453.4,3452.9,1.44221373]
["bitfinex","ETHUSD",1735853486135,1.0806327,3453.3,3452.9,1.44221373]
["bitfinex","ETHUSD",1735853487335,0.7516,3453.1,3452.9,1.44221373]
["bitfinex","ETHUSD",1735853487534,0.7516,3453.1,3452.4,0.8061]
["bitfinex","ETHUSD",1735853487535,1.81938495,3453.0,3452.2,1.44221373]
["bitfinex","ETHUSD",1735853487891,4.71541495,3453.0,3452.2,1.44221373]
["bitfinex","ETHUSD",1735853488218,0.7516,3452.8,3452.3,0.09065355]
["bitfinex","ETHUSD",1735853488619,0.7516,3452.8,3452.4,0.09065355]
["bitfinex","ETHUSD",1735853489521,3.71344483,3452.7,3452.1,1.35277059]
["bitfinex","ETHUSD",1735853490345,3.71344483,3452.7,3452.2,0.09065596]
["bitfinex","ETHUSD",1735853490546,3.71344483,3452.7,3452.4,2.89653]
["bitfinex","ETHUSD",1735853491012,1.00130538,3452.6,3452.4,2.89653]
["bitfinex","ETHUSD",1735853492325,1.00130538,3452.8,3452.4,2.89653]
["bitfinex","ETHUSD",1735853493272,1.20994766,3452.9,3452.4,2.89653]
["bitfinex","ETHUSD",1735853494262,2.21065447,3453.0,3452.4,2.89653]
["bitfinex","ETHUSD",1735853494417,1.20934909,3453.0,3452.4,2.89653]
["bitfinex","ETHUSD",1735853495219,1.20934909,3453.0,3452.2,2.98731261]
["bitfinex","ETHUSD",1735853495763,1.20934909,3453.0,3452.3,0.09065261]
["bitfinex","ETHUSD",1735853496062,1.20934909,3453.0,3452.2,2.89666]
["bitfinex","ETHUSD",1735853496963,2.20773368,3453.0,3452.2,2.89666]
["bitfinex","ETHUSD",1735853497683,2.20773368,3453.0,3452.3,0.09065277]
["bitfinex","ETHUSD",1735853498172,0.99838459,3453.0,3452.3,0.09065277]
["bitfinex","ETHUSD",1735853498524,0.99838459,3453.0,3452.2,2.89666]
["bitfinex","ETHUSD",1735853499657,0.99838459,3453.0,3452.3,0.09065266]
["bitfinex","ETHUSD",1735853500059,2.14997335,3453.0,3452.3,0.09065266]
["bitfinex","ETHUSD",1735853500366,4.9025496,3453.0,3452.2,2.89666]
["bitfinex","ETHUSD",1735853501267,3.90416501,3453.0,3452.2,2.89666]
["bitfinex","ETHUSD",1735853501465,0.8176,3452.8,3451.8,0.809]
["bitfinex","ETHUSD",1735853501667,3.22475275,3452.7,3451.8,3.706]
["bitfinex","ETHUSD",1735853501964,0.8176,3452.6,3451.8,3.706]
["bitfinex","ETHUSD",1735853502149,2.8965,3452.5,3451.8,0.809]
["bitfinex","ETHUSD",1735853502351,0.8176,3452.3,3451.4,0.809]
["bitfinex","ETHUSD",1735853502737,0.8176,3452.3,3451.9,0.09066234]
["bitfinex","ETHUSD",1735853502955,0.64667263,3452.2,3451.9,0.09066234]
["bitfinex","ETHUSD",1735853503466,0.64667263,3452.2,3451.5,2.98794234]
["bitfinex","ETHUSD",1735853503622,0.8176,3452.3,3451.5,2.98794234]
["bitfinex","ETHUSD",1735853503823,0.8176,3452.3,3451.6,0.09066234]
["bitfinex","ETHUSD",1735853504448,0.8176,3452.3,3451.7,0.09066234]
["bitfinex","ETHUSD",1735853504853,0.8176,3452.3,3451.5,2.89728]
["bitfinex","ETHUSD",1735853505171,0.8176,3452.3,3451.6,2.89718]
["bitfinex","ETHUSD",1735853505330,0.8176,3452.3,3451.7,0.370618]
["bitfinex","ETHUSD",1735853505668,0.8176,3452.3,3451.7,2.8971]
["bitfinex","ETHUSD",1735853506230,0.8176,3452.3,3451.8,0.09066542]
["bitfinex","ETHUSD",1735853508969,0.8176,3452.3,3451.7,2.8971]
["bitfinex","ETHUSD",1735853509469,0.8176,3452.3,3451.4,0.809]
["bitfinex","ETHUSD",1735853509627,0.8176,3452.3,3451.6,2.8972]
["bitfinex","ETHUSD",1735853510469,0.8176,3452.3,3451.7,0.0906662]
["bitfinex","ETHUSD",1735853510974,0.8176,3452.3,3451.8,0.0906662]
["bitfinex","ETHUSD",1735853511574,0.8176,3452.3,3451.6,3.26782]
["bitfinex","ETHUSD",1735853512381,0.8176,3452.3,3451.7,0.09066626]
["bitfinex","ETHUSD",1735853513075,0.8176,3452.3,3451.8,0.09066626]
["bitfinex","ETHUSD",1735853514004,0.8176,3452.3,3451.9,0.09066626]
["bitfinex","ETHUSD",1735853514275,0.8027,3452.2,3451.9,0.09066626]
["bitfinex","ETHUSD",1735853514693,0.8027,3452.2,3452.0,0.09066626]
["bitfinex","ETHUSD",1735853515052,0.8027,3452.2,3451.4,2.89734]
["bitfinex","ETHUSD",1735853515769,0.8027,3452.2,3451.5,0.09067262]
["bitfinex","ETHUSD",1735853516500,0.8027,3452.2,3451.6,0.09067262]
["bitfinex","ETHUSD",1735853517169,0.8027,3452.2,3451.7,0.09067262]
["bitfinex","ETHUSD",1735853517992,0.8027,3452.2,3451.8,0.09067262]
["bitfinex","ETHUSD",1735853518395,2.75257625,3452.1,3451.8,0.09067262]
["bitfinex","ETHUSD",1735853518562,0.8118,3452.0,3451.8,0.09067262]
["bitfinex","ETHUSD",1735853518759,0.8118,3452.0,3451.1,3.72032]
["bitfinex","ETHUSD",1735853519472,0.8118,3452.0,3451.2,0.09067582]
["bitfinex","ETHUSD",1735853519674,3.70867,3452.0,3451.2,0.09067582]
["bitfinex","ETHUSD",1735853520206,3.70867,3452.0,3451.3,0.09067582]
["bitfinex","ETHUSD",1735853520903,3.70867,3452.0,3451.4,0.09067582]
["bitfinex","ETHUSD",1735853521098,0.8271,3451.9,3451.4,0.09067582]
["bitfinex","ETHUSD",1735853521262,5.64961625,3451.8,3451.4,0.09067582]
["bitfinex","ETHUSD",1735853521464,0.8271,3451.7,3451.5,0.09067582]
["bitfinex","ETHUSD",1735853522266,0.8271,3451.7,3450.8,3.70646]
["bitfinex","ETHUSD",1735853522868,0.8271,3451.7,3450.9,0.09068362]
["bitfinex","ETHUSD",1735853523367,0.8271,3451.7,3451.0,0.09068362]
["bitfinex","ETHUSD",1735853523566,0.64767162,3451.7,3451.0,0.09068362]
["bitfinex","ETHUSD",1735853523797,3.57447625,3451.1,3451.0,0.09068362]
["bitfinex","ETHUSD",1735853524014,6.47209625,3451.1,3451.0,0.09068362]
["bitfinex","ETHUSD",1735853524335,3.71982,3450.8,3450.1,1.2134667]
["bitfinex","ETHUSD",1735853524467,2.75257625,3450.6,3450.1,1.2134667]
["bitfinex","ETHUSD",1735853524666,0.8219,3450.5,3450.1,1.2134667]
["bitfinex","ETHUSD",1735853525985,0.8219,3450.5,3449.8,2.42693341]
["bitfinex","ETHUSD",1735853525986,0.8219,3450.5,3449.7,2.89877]
["bitfinex","ETHUSD",1735853526188,0.8219,3450.5,3449.7,3.271277]
["bitfinex","ETHUSD",1735853527668,0.8219,3450.5,3449.8,2.89865]
["bitfinex","ETHUSD",1735853530047,0.8219,3450.5,3449.5,0.58188278]
["bitfinex","ETHUSD",1735853530189,0.8219,3450.5,3449.1,3.93084708]
["bitfinex","ETHUSD",1735853530190,0.8254,3450.4,3449.4,2.89903]
["bitfinex","ETHUSD",1735853530538,0.8254,3450.4,3449.4,3.58201771]
["bitfinex","ETHUSD",1735853531248,2.89819,3450.5,3449.4,3.58201771]
["bitfinex","ETHUSD",1735853531249,0.8177,3450.5,3449.4,0.57027067]
["bitfinex","ETHUSD",1735853531404,5.65093625,3450.3,3449.4,0.57027067]
["bitfinex","ETHUSD",1735853531600,0.8177,3450.2,3449.4,0.57027067]
["bitfinex","ETHUSD",1735853532126,0.8177,3450.2,3449.7,2.89878]
["bitfinex","ETHUSD",1735853532330,0.8201,3451.2,3449.9,0.757]
["bitfinex","ETHUSD",1735853532487,0.8201,3451.2,3450.0,0.35095763]
["bitfinex","ETHUSD",1735853532826,0.8201,3451.2,3450.1,3.65546]
["bitfinex","ETHUSD",1735853533529,0.8201,3451.2,3450.3,2.89828]
["bitfinex","ETHUSD",1735853540973,0.7931,3451.1,3450.3,2.89828]
["bitfinex","ETHUSD",1735853541139,0.7948,3450.9,3450.0,0.57827798]
["bitfinex","ETHUSD",1735853541331,0.7948,3450.7,3450.0,0.57827798]
["bitfinex","ETHUSD",1735853541727,3.54737625,3450.7,3450.0,0.57827798]
["bitfinex","ETHUSD",1735853542356,3.54737625,3450.7,3450.0,3.47681798]
["bitfinex","ETHUSD",1735853543254,0.7948,3450.7,3450.1,2.89846]
["bitfinex","ETHUSD",1735853544775,0.768,3451.2,3450.1,0.7706]
["bitfinex","ETHUSD",1735853544974,0.768,3451.2,3450.6,2.898]
["bitfinex","ETHUSD",1735853545671,0.768,3451.2,3450.3,2.89822]
["bitfinex","ETHUSD",1735853545878,0.768,3451.0,3450.3,2.89822]
["bitfinex","ETHUSD",1735853546660,0.768,3450.9,3450.0,1.34887798]
["bitfinex","ETHUSD",1735853546876,2.75257625,3450.7,3450.0,2.89851]
["bitfinex","ETHUSD",1735853547033,0.768,3450.6,3449.9,2.89856]
["bitfinex","ETHUSD",1735853550284,0.768,3450.6,3450.0,2.89852]
["bitfinex","ETHUSD",1735853550445,0.768,3450.6,3450.1,2.89846]
["bitfinex","ETHUSD",1735853550651,0.768,3450.6,3450.0,1.060452]
["bitfinex","ETHUSD",1735853550867,0.768,3450.6,3450.0,0.7706]
["bitfinex","ETHUSD",1735853551438,0.768,3450.6,3450.2,2.89835]
["bitfinex","ETHUSD",1735853553508,0.768,3450.6,3450.0,2.8985]
["bitfinex","ETHUSD",1735853555508,0.768,3450.6,3450.1,2.89846]
["bitfinex","ETHUSD",1735853556215,0.768,3450.6,3449.7,2.8988]
["bitfinex","ETHUSD",1735853556371,0.768,3450.6,3449.9,2.89858]
["bitfinex","ETHUSD",1735853557791,0.768,3450.6,3449.7,3.52347054]
["bitfinex","ETHUSD",1735853557990,0.768,3450.6,3450.0,2.89849]
["bitfinex","ETHUSD",1735853559512,0.768,3450.6,3449.7,3.52347054]
["bitfinex","ETHUSD",1735853559675,3.95867149,3451.2,3450.4,2.89819]
["bitfinex","ETHUSD",1735853559881,0.30152381,3451.1,3450.4,2.89819]
["bitfinex","ETHUSD",1735853560109,1.20609524,3451.2,3450.5,2.89812]
["bitfinex","ETHUSD",1735853560320,1.20609524,3451.1,3450.5,2.89812]
["bitfinex","ETHUSD",1735853561393,1.20609524,3451.1,3450.3,2.89822]
["bitfinex","ETHUSD",1735853561581,2.75257625,3451.2,3450.3,2.89822]
["bitfinex","ETHUSD",1735853562780,0.7612,3451.1,3450.3,2.89822]
["bitfinex","ETHUSD",1735853562981,0.7612,3451.1,3450.2,2.89838]
["bitfinex","ETHUSD",1735853563217,0.7612,3451.1,3450.3,2.89822]
["bitfinex","ETHUSD",1735853563924,2.75257625,3450.9,3450.1,2.89842]
["bitfinex","ETHUSD",1735853564077,0.7612,3450.8,3450.1,2.89842]
["bitfinex","ETHUSD",1735853566015,0.7612,3450.8,3449.8,3.802]
["bitfinex","ETHUSD",1735853566200,0.7612,3450.8,3449.9,0.57468461]
["bitfinex","ETHUSD",1735853566403,0.7612,3450.8,3450.2,2.89836]
["bitfinex","ETHUSD",1735853567879,0.7612,3450.8,3450.2,3.0]
["bitfinex","ETHUSD",1735853568625,0.7612,3450.8,3450.0,3.93524467]
["bitfinex","ETHUSD",1735853568837,0.7612,3450.8,3450.2,2.89836]
["bitfinex","ETHUSD",1735853572018,0.7612,3450.8,3450.0,3.93524467]
["bitfinex","ETHUSD",1735853572402,0.7612,3450.8,3450.2,2.89829]
["bitfinex","ETHUSD",1735853572803,0.7612,3450.8,3450.0,3.93524467]
["bitfinex","ETHUSD",1735853573003,0.7612,3450.8,3450.3,2.89828]
["bitfinex","ETHUSD",1735853573239,0.7612,3450.8,3450.0,3.93524467]
["bitfinex","ETHUSD",1735853573541,0.7612,3450.8,3450.6,2.89802]
["bitfinex","ETHUSD",1735853578980,1.00101979,3450.7,3450.6,2.89802]
["bitfinex","ETHUSD",1735853579188,0.7539,3451.1,3450.4,0.7794]
["bitfinex","ETHUSD",1735853580403,0.7539,3451.1,3450.8,2.89786]
["bitfinex","ETHUSD",1735853581679,1.00115667,3451.0,3450.8,2.89786]
["bitfinex","ETHUSD",1735853583363,1.00115667,3451.0,3450.5,2.89809]
["bitfinex","ETHUSD",1735853584015,0.7539,3450.9,3450.2,1.21710627]
["bitfinex","ETHUSD",1735853584195,3.50647625,3450.8,3450.2,1.21710627]
["bitfinex","ETHUSD",1735853584706,3.50647625,3450.8,3450.1,2.89844]
["bitfinex","ETHUSD",1735853585189,0.8086,3450.7,3449.9,3.47329461]
["bitfinex","ETHUSD",1735853585990,1.21040999,3450.6,3449.9,3.47329461]
["bitfinex","ETHUSD",1735853586369,1.21040999,3450.6,3449.9,2.89861]
["bitfinex","ETHUSD",1735853586569,0.7821,3450.5,3449.9,2.89861]
["bitfinex","ETHUSD",1735853587173,1.21040999,3450.4,3449.9,2.89861]
["bitfinex","ETHUSD",1735853587772,1.21040999,3450.4,3449.7,0.7794]
["bitfinex","ETHUSD",1735853587773,1.21040999,3450.4,3450.0,2.89854]
["bitfinex","ETHUSD",1735853588163,1.00085776,3450.4,3450.0,2.89854]
["bitfinex","ETHUSD",1735853589503,2.99336775,3450.5,3450.0,2.89854]
["bitfinex","ETHUSD",1735853589997,0.7821,3450.5,3450.0,2.89854]
["bitfinex","ETHUSD",1735853590996,2.4999502,3450.4,3450.0,2.89854]
["bitfinex","ETHUSD",1735853592114,0.99998008,3450.4,3450.0,2.89854]
["bitfinex","ETHUSD",1735853593416,0.7821,3450.5,3450.0,2.89854]
["bitfinex","ETHUSD",1735853594628,0.99998008,3450.4,3450.0,2.89854]
["bitfinex","ETHUSD",1735853594930,0.7821,3450.5,3450.0,2.89854]
["bitfinex","ETHUSD",1735853595097,2.75257625,3451.3,3450.1,2.89846]
["bitfinex","ETHUSD",1735853595423,0.8074,3450.8,3450.4,2.89817]
["bitfinex","ETHUSD",1735853595996,0.8074,3450.8,3450.5,2.89811]
["bitfinex","ETHUSD",1735853596997,2.01603331,3450.8,3450.5,2.89811]
["bitfinex","ETHUSD",1735853597196,2.01603331,3450.8,3450.2,0.7803]
["bitfinex","ETHUSD",1735853597531,2.01603331,3450.8,3450.3,2.89826]
["bitfinex","ETHUSD",1735853597835,2.01603331,3450.8,3450.4,2.89813]
["bitfinex","ETHUSD",1735853598037,2.01603331,3450.8,3450.6,2.89797]
["bitfinex","ETHUSD",1735853598492,2.49847166,3450.7,3449.9,2.26360998]
["bitfinex","ETHUSD",1735853598692,2.49847166,3450.7,3450.1,2.89839]
["bitfinex","ETHUSD",1735853599638,2.49847166,3450.7,3450.2,2.8983]
["bitfinex","ETHUSD",1735853599942,2.20802197,3450.7,3450.2,2.8983]
["bitfinex","ETHUSD",1735853601246,1.20863331,3450.7,3450.2,2.8983]
["bitfinex","ETHUSD",1735853601571,1.20863331,3450.7,3450.0,2.89851]
["bitfinex","ETHUSD",1735853601572,3.55597625,3450.6,3450.0,2.89851]
["bitfinex","ETHUSD",1735853601725,2.75257625,3450.6,3450.0,2.89851]
["bitfinex","ETHUSD",1735853602039,0.8034,3450.5,3449.9,1.45480998]
["bitfinex","ETHUSD",1735853602741,0.8034,3450.3,3449.6,2.89888]
["bitfinex","ETHUSD",1735853603804,3.70737512,3450.2,3449.6,2.89888]
["bitfinex","ETHUSD",1735853604112,3.70737512,3450.2,3449.3,4.38837803]
["bitfinex","ETHUSD",1735853604313,3.70737512,3450.2,3449.7,2.89879]
["bitfinex","ETHUSD",1735853604710,3.70737512,3450.2,3449.5,2.89897]
["bitfinex","ETHUSD",1735853604911,3.70737512,3450.2,3449.7,0.8088]
["bitfinex","ETHUSD",1735853605128,3.70737512,3450.2,3450.1,2.89846]
["bitfinex","ETHUSD",1735853605344,2.20802197,3450.2,3450.1,2.89846]
["bitfinex","ETHUSD",1735853606418,1.20863331,3450.5,3450.2,2.89829]
["bitfinex","ETHUSD",1735853607860,0.99938866,3450.5,3450.2,2.89829]
["bitfinex","ETHUSD",1735853608860,0.99938866,3450.5,3449.7,3.7076]
["bitfinex","ETHUSD",1735853609029,0.99938866,3450.5,3449.8,0.49245025]
["bitfinex","ETHUSD",1735853609030,2.20802197,3450.5,3449.8,0.49245025]
["bitfinex","ETHUSD",1735853609362,2.20802197,3450.5,3450.1,2.89846]
["bitfinex","ETHUSD",1735853610364,2.20802197,3450.5,3449.9,2.8986]
["bitfinex","ETHUSD",1735853610559,2.20802197,3450.5,3449.7,0.8088]
["bitfinex","ETHUSD",1735853610860,2.20802197,3450.5,3449.7,3.70756]
["bitfinex","ETHUSD",1735853611325,3.22198183,3450.5,3449.7,0.8088]
["bitfinex","ETHUSD",1735853611521,3.22198183,3450.5,3449.8,2.89871]
["bitfinex","ETHUSD",1735853612260,1.49903402,3450.4,3449.8,2.89871]
["bitfinex","ETHUSD",1735853612460,0.8228,3450.3,3449.8,2.89871]
["bitfinex","ETHUSD",1735853619568,0.8228,3450.3,3449.6,3.0]
["bitfinex","ETHUSD",1735853619876,0.7934,3450.2,3449.4,2.89903]
["bitfinex","ETHUSD",1735853620876,0.99924369,3450.1,3449.5,2.89896]
["bitfinex","ETHUSD",1735853622496,0.99924369,3450.1,3449.4,0.7837]
["bitfinex","ETHUSD",1735853622778,0.99924369,3450.1,3450.0,2.89855]
["bitfinex","ETHUSD",1735853623071,0.99924369,3450.1,3450.0,3.946905]
["bitfinex","ETHUSD",1735853624274,1.20863331,3450.6,3450.0,3.946905]
["bitfinex","ETHUSD",1735853624473,1.20863331,3450.6,3450.2,2.89838]
["bitfinex","ETHUSD",1735853628597,1.20863331,3450.5,3450.2,2.89838]
["bitfinex","ETHUSD",1735853631403,2.207877,3450.5,3450.2,2.89838]
["bitfinex","ETHUSD",1735853632460,2.207877,3450.5,3450.4,2.89821]
["bitfinex","ETHUSD",1735853633073,2.207877,3450.5,3450.4,3.71351]
["bitfinex","ETHUSD",1735853633278,2.207877,3450.5,3450.4,4.374705]
["bitfinex","ETHUSD",1735853634589,0.99924369,3450.5,3450.4,4.374705]
["bitfinex","ETHUSD",1735853634764,1.20863331,3451.1,3450.6,2.89802]
["bitfinex","ETHUSD",1735853635778,1.20863331,3451.1,3450.7,2.89793]
["bitfinex","ETHUSD",1735853635983,2.207877,3451.1,3450.7,2.89793]
["bitfinex","ETHUSD",1735853636199,2.207877,3451.1,3450.8,2.89784]
["bitfinex","ETHUSD",1735853636501,2.207877,3451.1,3450.9,0.7798]
["bitfinex","ETHUSD",1735853637213,1.20863331,3451.1,3450.9,0.7798]
["bitfinex","ETHUSD",1735853638607,1.20863331,3451.2,3450.9,0.7798]
["bitfinex","ETHUSD",1735853640208,1.20863331,3451.2,3450.8,2.89784]
["bitfinex","ETHUSD",1735853640999,1.20863331,3451.2,3450.7,0.7958]
["bitfinex","ETHUSD",1735853641201,0.7815,3451.1,3450.3,0.7742]
["bitfinex","ETHUSD",1735853641577,0.7815,3451.1,3450.5,2.89812]
["bitfinex","ETHUSD",1735853642516,0.99924369,3451.0,3450.5,2.89812]
["bitfinex","ETHUSD",1735853644005,0.99924369,3451.0,3450.6,2.89797]
["bitfinex","ETHUSD",1735853644791,0.99924369,3451.0,3450.3,0.7742]
["bitfinex","ETHUSD",1735853644993,0.99924369,3451.0,3450.7,2.89795]
["bitfinex","ETHUSD",1735853645307,0.7815,3451.1,3450.7,2.89795]
["bitfinex","ETHUSD",1735853647715,0.7815,3451.1,3450.4,0.66725]
["bitfinex","ETHUSD",1735853647875,0.7815,3451.1,3450.5,2.89806]
["bitfinex","ETHUSD",1735853648307,0.7815,3451.1,3450.6,2.89801]
["bitfinex","ETHUSD",1735853648774,1.20863331,3451.2,3450.6,0.723771]
["bitfinex","ETHUSD",1735853648975,1.20863331,3451.3,3451.0,2.89767]
["bitfinex","ETHUSD",1735853650220,2.2073827,3451.5,3451.0,2.89767]
["bitfinex","ETHUSD",1735853651518,0.99874939,3451.5,3451.2,2.89753]
["bitfinex","ETHUSD",1735853651683,0.99874939,3451.5,3451.0,2.89766]
["bitfinex","ETHUSD",1735853652026,0.99874939,3451.5,3451.0,3.61573935]
["bitfinex","ETHUSD",1735853652410,0.99874939,3451.5,3451.1,2.89762]
["bitfinex","ETHUSD",1735853652615,0.99874939,3451.5,3451.1,3.67452]
["bitfinex","ETHUSD",1735853653080,0.99874939,3451.5,3451.4,2.89737]
["bitfinex","ETHUSD",1735853654029,0.8158,3452.0,3451.5,2.8972]
["bitfinex","ETHUSD",1735853655031,0.8158,3452.0,3451.6,2.89712]
["bitfinex","ETHUSD",1735853655387,0.7831,3452.3,3451.6,4.011232]
["bitfinex","ETHUSD",1735853655588,1.20863331,3452.4,3451.6,4.011302]
["bitfinex","ETHUSD",1735853655789,1.20863331,3452.4,3451.9,2.89689]
["bitfinex","ETHUSD",1735853656399,1.20863331,3452.4,3451.6,4.011302]
["bitfinex","ETHUSD",1735853656729,1.20863331,3452.5,3451.9,2.89687]
["bitfinex","ETHUSD",1735853656927,1.20863331,3452.5,3452.4,2.89653]
["bitfinex","ETHUSD",1735853658611,0.7831,3452.9,3452.4,2.89653]
["bitfinex","ETHUSD",1735853659026,0.7831,3452.9,3452.2,2.89667]
["bitfinex","ETHUSD",1735853659326,2.75257625,3452.3,3451.5,0.8244]
["bitfinex","ETHUSD",1735853659531,2.75257625,3452.3,3451.1,3.82535369]
["bitfinex","ETHUSD",1735853659532,0.7831,3452.1,3451.1,4.64975369]
["bitfinex","ETHUSD",1735853659732,0.7831,3451.9,3451.1,4.72297369]
["bitfinex","ETHUSD",1735853659891,0.7831,3451.9,3451.2,1.21690246]
["bitfinex","ETHUSD",1735853661293,0.7831,3451.9,3451.1,2.89762]
["bitfinex","ETHUSD",1735853663734,0.7831,3451.9,3450.9,0.59022196]
["bitfinex","ETHUSD",1735853663954,0.7831,3451.9,3451.1,2.89755]
["bitfinex","ETHUSD",1735853665055,0.7831,3451.9,3451.2,2.89752]
["bitfinex","ETHUSD",1735853668853,0.7831,3451.9,3451.0,2.89766]
["bitfinex","ETHUSD",1735853669139,0.7831,3451.9,3451.1,2.89759]
["bitfinex","ETHUSD",1735853672861,0.7831,3451.9,3451.2,2.89747]
["bitfinex","ETHUSD",1735853672992,0.7831,3451.9,3451.3,2.89745]
["bitfinex","ETHUSD",1735853673359,1.57472872,3451.9,3451.3,2.89745]
["bitfinex","ETHUSD",1735853673855,1.57472872,3451.9,3450.9,2.89779]
["bitfinex","ETHUSD",1735853674147,1.57472872,3451.9,3451.1,2.89758]
["bitfinex","ETHUSD",1735853674851,1.57472872,3451.9,3451.3,2.89744]
["bitfinex","ETHUSD",1735853675054,1.57472872,3451.9,3451.1,2.8148]
["bitfinex","ETHUSD",1735853675055,0.7831,3451.9,3451.1,2.8148]
["bitfinex","ETHUSD",1735853675234,0.7825,3452.1,3451.9,2.89695]
["bitfinex","ETHUSD",1735853676692,0.7825,3452.1,3451.5,3.71208]
["bitfinex","ETHUSD",1735853677092,0.7825,3452.1,3451.8,2.897]
["bitfinex","ETHUSD",1735853687011,0.7825,3452.1,3451.4,2.89734]
["bitfinex","ETHUSD",1735853687012,0.7825,3452.1,3451.4,2.8973]
["bitfinex","ETHUSD",1735853687177,2.75257625,3451.7,3451.0,2.89764]
["bitfinex","ETHUSD",1735853687508,0.7542,3451.6,3450.8,1.21690246]
["bitfinex","ETHUSD",1735853687808,0.7542,3451.3,3450.8,1.21690246]
["bitfinex","ETHUSD",1735853688855,0.7542,3451.3,3450.8,4.11476246]
["bitfinex","ETHUSD",1735853689060,0.7542,3451.3,3450.8,2.89786]
["bitfinex","ETHUSD",1735853695227,0.7542,3451.3,3450.2,3.8101]
["bitfinex","ETHUSD",1735853695433,0.7542,3451.3,3450.6,2.89801]
["bitfinex","ETHUSD",1735853695631,0.7542,3451.3,3450.7,2.89793]
["bitfinex","ETHUSD",1735853696435,0.7542,3451.3,3450.2,0.8101]
["bitfinex","ETHUSD",1735853696741,0.7542,3451.3,3450.4,2.89815]
["bitfinex","ETHUSD",1735853697426,2.75257625,3451.1,3450.2,2.89834]
["bitfinex","ETHUSD",1735853697630,0.7542,3451.0,3450.2,2.89834]
["bitfinex","ETHUSD",1735853699519,0.7542,3451.0,3449.6,2.63545369]
["bitfinex","ETHUSD",1735853699520,0.7542,3450.8,3450.0,2.89853]
["bitfinex","ETHUSD",1735853699685,0.7542,3450.8,3449.9,2.89862]
["bitfinex","ETHUSD",1735853699686,0.7542,3450.7,3449.9,2.89862]
["bitfinex","ETHUSD",1735853701296,0.7542,3450.7,3450.0,2.89853]
["bitfinex","ETHUSD",1735853703816,0.7542,3450.7,3449.8,2.89865]
["bitfinex","ETHUSD",1735853704001,0.7542,3450.7,3449.9,2.89862]
["bitfinex","ETHUSD",1735853704152,0.7542,3450.6,3449.9,2.89862]
["bitfinex","ETHUSD",1735853706480,0.7542,3450.6,3450.0,2.89854]
["bitfinex","ETHUSD",1735853710693,0.7542,3450.6,3449.8,2.89869]
["bitfinex","ETHUSD",1735853710899,0.7542,3450.6,3449.6,2.89885]
["bitfinex","ETHUSD",1735853711061,0.7542,3450.6,3449.9,2.89861]
["bitfinex","ETHUSD",1735853714970,0.7542,3450.6,3450.0,2.89854]
["bitfinex","ETHUSD",1735853715296,0.7542,3450.6,3449.8,0.7637]
["bitfinex","ETHUSD",1735853715799,0.7542,3450.6,3449.9,2.89863]
["bitfinex","ETHUSD",1735853716005,0.7542,3450.6,3450.0,0.366233]
["bitfinex","ETHUSD",1735853716504,0.7542,3450.6,3450.2,2.89833]
["bitfinex","ETHUSD",1735853717896,0.7542,3450.6,3449.8,2.89866]
["bitfinex","ETHUSD",1735853718121,0.7542,3450.6,3450.0,2.89848]
["bitfinex","ETHUSD",1735853719016,0.7542,3450.6,3450.0,0.8179]
["bitfinex","ETHUSD",1735853719215,0.7682,3451.1,3450.3,2.89822]
["bitfinex","ETHUSD",1735853719628,0.7682,3451.1,3450.4,2.8982]
["bitfinex","ETHUSD",1735853719914,0.7682,3451.1,3450.5,2.8981]
["bitfinex","ETHUSD",1735853720135,0.7682,3451.1,3450.5,0.8179]
["bitfinex","ETHUSD",1735853720470,0.7682,3451.1,3450.8,2.8978]
["bitfinex","ETHUSD",1735853722468,0.7682,3451.1,3450.5,0.8179]
["bitfinex","ETHUSD",1735853722667,0.7682,3451.1,3450.4,0.28982]
["bitfinex","ETHUSD",1735853722891,0.7682,3450.8,3449.9,2.89859]
["bitfinex","ETHUSD",1735853723206,0.7682,3450.8,3450.0,2.89851]
["bitfinex","ETHUSD",1735853724108,0.7682,3450.8,3449.7,3.57935342]
["bitfinex","ETHUSD",1735853724333,0.7682,3450.8,3450.0,2.89846]
["bitfinex","ETHUSD",1735853726669,0.7682,3450.8,3450.1,2.89842]
["bitfinex","ETHUSD",1735853730130,0.7964,3450.7,3449.6,0.8179]
["bitfinex","ETHUSD",1735853730336,0.7964,3450.6,3449.8,2.89868]
["bitfinex","ETHUSD",1735853730609,0.7964,3450.6,3449.9,2.89863]
["bitfinex","ETHUSD",1735853730965,0.7964,3450.6,3450.0,2.89854]
["bitfinex","ETHUSD",1735853731169,0.7964,3450.6,3450.1,2.89843]
["bitfinex","ETHUSD",1735853732089,0.05574046,3450.5,3450.1,2.89843]
["bitfinex","ETHUSD",1735853732598,0.05574046,3450.5,3449.9,0.4288559]
["bitfinex","ETHUSD",1735853732797,0.05574046,3450.5,3450.2,2.89833]
["bitfinex","ETHUSD",1735853733101,0.05574046,3450.5,3450.3,2.89827]
["bitfinex","ETHUSD",1735853733282,0.05574046,3450.5,3450.4,2.89821]
["bitfinex","ETHUSD",1735853733810,1.20863331,3450.8,3450.6,2.898]
["bitfinex","ETHUSD",1735853734338,1.20863331,3450.8,3450.2,0.41005859]
["bitfinex","ETHUSD",1735853734561,1.20863331,3450.8,3450.2,2.89835]
["bitfinex","ETHUSD",1735853734562,0.7964,3450.7,3450.2,2.89835]
["bitfinex","ETHUSD",1735853734713,0.7964,3450.7,3450.0,5.89851]
["bitfinex","ETHUSD",1735853735008,0.7964,3450.7,3450.0,2.89851]
["bitfinex","ETHUSD",1735853735533,0.72554668,3450.7,3450.0,2.89851]
["bitfinex","ETHUSD",1735853735842,0.72554668,3450.7,3450.0,4.15980561]
["bitfinex","ETHUSD",1735853736612,0.99851746,3450.6,3450.0,4.15980561]
["bitfinex","ETHUSD",1735853736817,0.99851746,3450.6,3450.0,2.89851]
["bitfinex","ETHUSD",1735853739317,0.99851746,3450.6,3449.8,3.0]
["bitfinex","ETHUSD",1735853739494,0.99851746,3450.6,3450.1,2.89846]
["bitfinex","ETHUSD",1735853742337,2.20715077,3450.6,3450.1,2.89846]
["bitfinex","ETHUSD",1735853742545,0.76,3450.5,3449.9,2.89862]
["bitfinex","ETHUSD",1735853742902,2.96715077,3450.5,3449.9,2.89862]
["bitfinex","ETHUSD",1735853744319,3.70625669,3450.4,3449.9,2.89862]
["bitfinex","ETHUSD",1735853746848,3.70625669,3450.4,3450.1,2.89839]
["bitfinex","ETHUSD",1735853747203,3.70625669,3450.4,3450.2,2.89837]
["bitfinex","ETHUSD",1735853747405,0.99851746,3450.4,3450.2,2.89837]
["bitfinex","ETHUSD",1735853748218,0.99851746,3450.4,3450.3,2.89829]
["bitfinex","ETHUSD",1735853748848,0.76,3450.5,3450.3,2.89829]
["bitfinex","ETHUSD",1735853751171,1.20863331,3450.6,3450.3,2.89829]
["bitfinex","ETHUSD",1735853752140,1.20863331,3450.6,3450.2,2.89832]
["bitfinex","ETHUSD",1735853752567,1.20863331,3450.6,3450.3,2.89828]
["bitfinex","ETHUSD",1735853753249,3.70811431,3450.6,3450.3,2.89828]
["bitfinex","ETHUSD",1735853753625,2.89822,3450.4,3449.6,1.21690246]
["bitfinex","ETHUSD",1735853753859,7.33667365,3450.6,3449.6,1.21690246]
["bitfinex","ETHUSD",1735853753860,0.8038,3449.9,3449.6,1.21690246]
["bitfinex","ETHUSD",1735853754460,0.8038,3449.9,3449.4,1.21690246]
["bitfinex","ETHUSD",1735853755769,0.8038,3449.9,3449.1,2.43380493]
["bitfinex","ETHUSD",1735853755770,1.20863331,3449.7,3449.0,2.89937]
["bitfinex","ETHUSD",1735853755923,1.20863331,3449.7,3449.0,3.62821299]
["bitfinex","ETHUSD",1735853756619,1.20863331,3449.7,3449.4,2.89905]
["bitfinex","ETHUSD",1735853758365,1.20863331,3449.7,3449.0,3.62818299]
["bitfinex","ETHUSD",1735853758366,0.8038,3449.9,3449.5,2.89896]
["bitfinex","ETHUSD",1735853758676,0.8038,3449.9,3449.7,2.89872]
["bitfinex","ETHUSD",1735853758888,1.20863331,3450.1,3449.8,0.289872]
["bitfinex","ETHUSD",1735853759026,1.20863331,3450.1,3449.5,2.89893]
["bitfinex","ETHUSD",1735853759463,1.20863331,3450.1,3449.9,2.89861]
["bitfinex","ETHUSD",1735853759661,1.20863331,3450.2,3450.0,2.89853]
["bitfinex","ETHUSD",1735853760843,0.7604,3450.4,3450.0,2.89853]
["bitfinex","ETHUSD",1735853761044,0.7604,3450.4,3449.8,2.89867]
["bitfinex","ETHUSD",1735853762142,0.7604,3450.4,3449.6,2.89887]
["bitfinex","ETHUSD",1735853762332,0.7604,3450.4,3450.0,2.89852]
["bitfinex","ETHUSD",1735853764995,0.7604,3450.4,3449.8,0.7596]
["bitfinex","ETHUSD",1735853765275,1.20863331,3450.5,3449.8,0.7596]
["bitfinex","ETHUSD",1735853765481,1.20863331,3450.5,3450.3,2.89828]
["bitfinex","ETHUSD",1735853766470,1.20863331,3450.8,3450.4,0.7564]
["bitfinex","ETHUSD",1735853766669,1.20863331,3450.8,3450.5,2.8981]
["bitfinex","ETHUSD",1735853766970,1.20863331,3450.8,3450.4,1.121868]
["bitfinex","ETHUSD",1735853767175,1.20863331,3450.8,3450.7,2.89796]
["bitfinex","ETHUSD",1735853767843,0.99867526,3450.8,3450.7,6.65436]
["bitfinex","ETHUSD",1735853768175,0.99867526,3450.8,3450.7,7.46095533]
["bitfinex","ETHUSD",1735853769376,1.20863331,3451.6,3451.2,2.89748]
["bitfinex","ETHUSD",1735853769668,1.20863331,3451.6,3451.3,2.89745]
["bitfinex","ETHUSD",1735853770031,1.20863331,3451.6,3451.5,2.89729]
["bitfinex","ETHUSD",1735853770260,1.20863331,3451.6,3451.5,4.233164]
["bitfinex","ETHUSD",1735853770739,1.81294996,3451.8,3451.7,2.89712]
["bitfinex","ETHUSD",1735853770740,1.20863331,3451.8,3451.7,2.89712]
["bitfinex","ETHUSD",1735853772479,0.7838,3452.5,3451.7,2.89712]
["bitfinex","ETHUSD",1735853772480,0.7838,3452.5,3452.1,2.89677]
["bitfinex","ETHUSD",1735853773035,0.7838,3452.5,3451.9,2.89692]
["bitfinex","ETHUSD",1735853773257,0.7838,3452.5,3451.7,2.89709]
["bitfinex","ETHUSD",1735853773574,0.47450096,3452.4,3451.7,2.89709]
["bitfinex","ETHUSD",1735853774435,0.7838,3452.5,3451.7,2.89709]
["bitfinex","ETHUSD",1735853775431,0.7838,3452.5,3451.4,3.0]
["bitfinex","ETHUSD",1735853775632,0.7838,3452.2,3451.4,3.0]
["bitfinex","ETHUSD",1735853775880,0.7838,3452.2,3451.5,2.89728]
["bitfinex","ETHUSD",1735853776687,0.7838,3452.2,3451.4,3.0]
["bitfinex","ETHUSD",1735853776839,0.7838,3452.2,3451.5,0.43279447]
["bitfinex","ETHUSD",1735853777029,4.10485331,3452.8,3451.5,0.43279447]
["bitfinex","ETHUSD",1735853777030,0.7838,3452.5,3451.7,0.7564]
["bitfinex","ETHUSD",1735853777230,1.20863331,3452.8,3451.7,0.7564]
["bitfinex","ETHUSD",1735853777231,1.20863331,3452.8,3452.4,2.89653]
["bitfinex","ETHUSD",1735853777431,0.7838,3452.7,3452.4,2.89653]
["bitfinex","ETHUSD",1735853777890,1.20863331,3452.8,3451.9,2.0]
["bitfinex","ETHUSD",1735853778042,1.20863331,3452.8,3452.7,2.89628]
["bitfinex","ETHUSD",1735853778238,1.20863331,3453.0,3452.3,2.89653]
["bitfinex","ETHUSD",1735853778459,1.20863331,3453.0,3452.7,2.89624]
["bitfinex","ETHUSD",1735853778689,1.20863331,3453.0,3452.1,0.55]
["bitfinex","ETHUSD",1735853778897,1.20863331,3453.0,3452.6,2.8963]
["bitfinex","ETHUSD",1735853779490,1.8355983,3453.0,3452.2,2.89667]
["bitfinex","ETHUSD",1735853779911,0.8308,3452.9,3452.2,2.89667]
["bitfinex","ETHUSD",1735853781887,0.8308,3452.9,3451.8,1.38120311]
["bitfinex","ETHUSD",1735853781888,0.8308,3452.9,3451.8,4.38120311]
["bitfinex","ETHUSD",1735853782218,2.75257625,3452.8,3451.8,2.89697]
["bitfinex","ETHUSD",1735853782417,0.8308,3452.7,3451.8,2.89697]
["bitfinex","ETHUSD",1735853782563,1.47876362,3452.6,3451.8,2.89697]
["bitfinex","ETHUSD",1735853784869,0.8308,3452.5,3451.8,2.89697]
["bitfinex","ETHUSD",1735853789006,0.8308,3452.5,3452.0,2.89686]
["bitfinex","ETHUSD",1735853790416,0.8308,3452.5,3451.8,2.89703]
["bitfinex","ETHUSD",1735853790915,0.8308,3452.5,3451.5,1.23899447]
["bitfinex","ETHUSD",1735853790916,0.8187,3452.1,3451.5,2.89721]
["bitfinex","ETHUSD",1735853791085,0.8187,3452.1,3450.9,2.89771]
["bitfinex","ETHUSD",1735853791086,0.8187,3452.1,3451.2,2.89747]
["bitfinex","ETHUSD",1735853791290,0.8187,3451.7,3451.1,2.89762]
["bitfinex","ETHUSD",1735853792001,0.8187,3451.7,3450.9,0.59290417]
["bitfinex","ETHUSD",1735853792314,0.8187,3451.7,3451.1,2.89754]
["bitfinex","ETHUSD",1735853793199,0.8187,3451.7,3450.9,0.59290417]
["bitfinex","ETHUSD",1735853793377,0.8187,3451.7,3451.3,2.89745]
["bitfinex","ETHUSD",1735853793901,0.05001471,3451.6,3451.3,2.89745]
["bitfinex","ETHUSD",1735853794076,0.8187,3451.7,3451.3,2.89745]
["bitfinex","ETHUSD",1735853794489,0.04997791,3451.6,3451.3,2.89745]
["bitfinex","ETHUSD",1735853794901,0.8187,3451.7,3451.3,2.89745]
["bitfinex","ETHUSD",1735853795171,0.04995467,3451.6,3451.3,2.89745]
["bitfinex","ETHUSD",1735853795573,0.8187,3451.7,3451.3,2.89745]
["bitfinex","ETHUSD",1735853795894,0.04995833,3451.6,3451.3,2.89745]
["bitfinex","ETHUSD",1735853796094,0.8187,3451.7,3451.3,2.89745]
["bitfinex","ETHUSD",1735853796290,0.04995833,3451.6,3451.3,2.89745]
["bitfinex","ETHUSD",1735853796495,0.8187,3451.7,3451.3,2.89745]
["bitfinex","ETHUSD",1735853796716,0.04995833,3451.6,3451.3,2.89745]
["bitfinex","ETHUSD",1735853796929,0.8187,3451.7,3451.1,2.89758]
["bitfinex","ETHUSD",1735853797217,0.8187,3451.7,3450.9,0.59290417]
["bitfinex","ETHUSD",1735853797380,0.8187,3451.7,3451.4,2.89734]
["bitfinex","ETHUSD",1735853797826,0.04995898,3451.6,3451.4,2.89734]
["bitfinex","ETHUSD",1735853798317,0.04995898,3451.6,3451.2,2.89751]
["bitfinex","ETHUSD",1735853798525,0.8187,3451.7,3451.2,2.89751]
["bitfinex","ETHUSD",1735853806399,0.8187,3451.7,3450.9,0.59290417]
["bitfinex","ETHUSD",1735853806638,0.8187,3451.7,3451.0,2.89768]
["bitfinex","ETHUSD",1735853807211,0.8187,3451.7,3450.9,1.70940177]
["bitfinex","ETHUSD",1735853807412,0.8187,3451.7,3451.1,2.89761]
["bitfinex","ETHUSD",1735853807711,0.8187,3451.7,3450.3,2.89823]
["bitfinex","ETHUSD",1735853807712,0.751,3451.4,3450.7,2.89795]
["bitfinex","ETHUSD",1735853808035,0.751,3451.4,3450.0,1.21690246]
["bitfinex","ETHUSD",1735853808036,0.751,3451.0,3450.0,1.21690246]
["bitfinex","ETHUSD",1735853808205,0.751,3451.0,3450.0,4.11541246]
["bitfinex","ETHUSD",1735853808416,0.751,3450.8,3450.0,4.21690246]
["bitfinex","ETHUSD",1735853808611,0.751,3450.8,3450.0,7.11542246]
["bitfinex","ETHUSD",1735853808812,0.04752261,3450.7,3450.0,5.89852]
["bitfinex","ETHUSD",1735853809556,0.04752261,3450.7,3450.1,2.89846]
["bitfinex","ETHUSD",1735853809921,0.751,3450.8,3450.1,2.89846]
["bitfinex","ETHUSD",1735853810126,0.0472155,3450.7,3450.1,2.89846]
["bitfinex","ETHUSD",1735853810344,0.751,3450.8,3450.1,2.89846]
["bitfinex","ETHUSD",1735853810547,0.04691986,3450.7,3450.1,2.89846]
["bitfinex","ETHUSD",1735853810854,0.04691986,3450.7,3450.2,2.89836]
["bitfinex","ETHUSD",1735853811156,0.04692211,3450.6,3450.2,2.89836]
["bitfinex","ETHUSD",1735853811558,0.751,3450.8,3450.2,2.89836]
["bitfinex","ETHUSD",1735853811713,0.04689745,3450.5,3450.2,2.89836]
["bitfinex","ETHUSD",1735853811912,0.751,3450.8,3450.2,2.89836]
["bitfinex","ETHUSD",1735853812415,0.04694208,3450.7,3450.2,2.89836]
["bitfinex","ETHUSD",1735853814554,0.04694208,3450.7,3449.8,2.89869]
["bitfinex","ETHUSD",1735853814555,0.7604,3450.6,3449.8,2.89869]
["bitfinex","ETHUSD",1735853814754,1.40618283,3450.6,3449.9,2.8986]
["bitfinex","ETHUSD",1735853815130,0.04658373,3450.5,3449.9,2.8986]
["bitfinex","ETHUSD",1735853815956,0.04658373,3450.5,3449.4,3.7915]
["bitfinex","ETHUSD",1735853816576,0.7604,3450.6,3450.0,2.8985]
["bitfinex","ETHUSD",1735853816948,0.04652459,3450.5,3450.0,2.8985]
["bitfinex","ETHUSD",1735853822661,0.7604,3450.6,3450.0,2.8985]
["bitfinex","ETHUSD",1735853822997,0.04651709,3450.5,3450.0,2.8985]
["bitfinex","ETHUSD",1735853823974,0.04651709,3450.5,3449.7,0.58905997]
["bitfinex","ETHUSD",1735853824316,0.04651709,3450.5,3450.1,2.89846]
["bitfinex","ETHUSD",1735853826619,0.04651709,3450.5,3450.4,2.89821]
["bitfinex","ETHUSD",1735853826918,0.762,3450.8,3450.1,3.579717]
["bitfinex","ETHUSD",1735853827103,0.04469759,3450.7,3450.5,2.89812]
["bitfinex","ETHUSD",1735853827299,0.762,3450.8,3450.5,2.89812]
["bitfinex","ETHUSD",1735853827724,0.04469759,3450.7,3450.5,2.89812]
["bitfinex","ETHUSD",1735853827924,0.762,3450.8,3450.5,2.89812]
["bitfinex","ETHUSD",1735853828139,0.04469759,3450.7,3450.5,2.89812]
["bitfinex","ETHUSD",1735853828273,0.762,3450.8,3450.5,2.89812]
["bitfinex","ETHUSD",1735853828478,0.04329929,3450.7,3450.5,2.89812]
["bitfinex","ETHUSD",1735853828784,0.762,3450.8,3450.5,2.89812]
["bitfinex","ETHUSD",1735853829125,0.04337924,3450.7,3450.5,2.89812]
["bitfinex","ETHUSD",1735853829324,0.762,3450.8,3450.5,2.89812]
["bitfinex","ETHUSD",1735853829483,0.04337924,3450.7,3450.5,2.89812]
["bitfinex","ETHUSD",1735853829683,0.762,3450.8,3450.5,2.89812]
["bitfinex","ETHUSD",1735853829982,0.04337924,3450.7,3450.1,3.478137]
["bitfinex","ETHUSD",1735853830198,0.04337924,3450.7,3450.2,2.89832]
["bitfinex","ETHUSD",1735853830689,0.04337924,3450.7,3449.9,3.7916]
["bitfinex","ETHUSD",1735853830888,0.04337924,3450.7,3450.2,2.89836]
["bitfinex","ETHUSD",1735853832289,0.04337924,3450.7,3450.0,0.927937]
["bitfinex","ETHUSD",1735853832290,0.04337924,3450.7,3450.3,2.89829]
["bitfinex","ETHUSD",1735853832494,0.762,3450.8,3450.3,2.89829]
["bitfinex","ETHUSD",1735853832694,0.04182641,3450.7,3450.3,2.89829]
["bitfinex","ETHUSD",1735853832894,0.762,3450.8,3450.3,2.89829]
["bitfinex","ETHUSD",1735853833108,0.762,3450.8,3450.5,2.89812]
["bitfinex","ETHUSD",1735853833280,0.04181928,3450.7,3450.5,2.89812]
["bitfinex","ETHUSD",1735853833476,0.762,3450.8,3450.5,2.89812]
["bitfinex","ETHUSD",1735853833682,0.04182641,3450.7,3450.5,2.89812]
["bitfinex","ETHUSD",1735853833884,0.762,3450.8,3450.5,2.89812]
["bitfinex","ETHUSD",1735853834217,0.04181928,3450.7,3450.0,0.927937]
["bitfinex","ETHUSD",1735853834428,0.04181928,3450.7,3450.0,2.75257625]
["bitfinex","ETHUSD",1735853834642,0.04181928,3450.7,3450.6,3.69314]
["bitfinex","ETHUSD",1735853834918,0.8168,3451.3,3451.0,2.89765]
["bitfinex","ETHUSD",1735853835091,0.04199226,3451.2,3451.0,2.89765]
["bitfinex","ETHUSD",1735853835295,0.8168,3451.3,3451.0,2.89765]
["bitfinex","ETHUSD",1735853835524,0.04198494,3451.2,3451.0,2.89765]
["bitfinex","ETHUSD",1735853835726,0.8168,3451.3,3451.0,2.89765]
["bitfinex","ETHUSD",1735853836717,0.04198494,3451.2,3451.0,2.89765]
["bitfinex","ETHUSD",1735853836940,0.8168,3451.3,3451.0,2.89765]
["bitfinex","ETHUSD",1735853837089,0.04198148,3451.2,3451.0,2.89765]
["bitfinex","ETHUSD",1735853837412,0.8168,3451.3,3451.0,3.187415]
["bitfinex","ETHUSD",1735853837597,0.04197145,3451.1,3451.0,3.187415]
["bitfinex","ETHUSD",1735853837800,0.8168,3451.3,3451.0,3.187415]
["bitfinex","ETHUSD",1735853838211,0.04222762,3451.2,3451.0,3.187415]
["bitfinex","ETHUSD",1735853838714,0.8168,3451.3,3451.0,3.187415]
["bitfinex","ETHUSD",1735853838912,0.04223108,3451.2,3451.0,3.187415]
["bitfinex","ETHUSD",1735853839112,0.8168,3451.3,3451.0,3.187415]
["bitfinex","ETHUSD",1735853839422,0.04223108,3451.2,3451.0,3.187415]
["bitfinex","ETHUSD",1735853839727,0.8168,3451.3,3451.0,3.187415]
["bitfinex","ETHUSD",1735853839889,0.04223108,3451.2,3451.0,3.187415]
["bitfinex","ETHUSD",1735853840089,0.8168,3451.3,3451.0,3.187415]
["bitfinex","ETHUSD",1735853840290,0.04205974,3451.2,3451.0,3.187415]
["bitfinex","ETHUSD",1735853840491,0.8168,3451.3,3451.0,3.187415]
["bitfinex","ETHUSD",1735853840718,0.04205974,3451.2,3451.0,3.187415]
["bitfinex","ETHUSD",1735853840918,0.8168,3451.3,3451.0,3.187415]
["bitfinex","ETHUSD",1735853841132,0.04205974,3451.2,3451.0,3.187415]
["bitfinex","ETHUSD",1735853841317,0.8168,3451.3,3451.0,3.187415]
["bitfinex","ETHUSD",1735853841530,0.04205974,3451.2,3451.0,3.187415]
["bitfinex","ETHUSD",1735853841836,0.8168,3451.3,3451.0,3.187415]
["bitfinex","ETHUSD",1735853842041,0.04204971,3451.1,3451.0,3.187415]
["bitfinex","ETHUSD",1735853842342,0.04081229,3451.1,3451.0,3.187415]
["bitfinex","ETHUSD",1735853842544,0.8168,3451.3,3451.0,3.187415]
["bitfinex","ETHUSD",1735853842737,0.04082232,3451.2,3451.0,2.89765]
["bitfinex","ETHUSD",1735853842941,0.8168,3451.3,3451.0,2.89765]
["bitfinex","ETHUSD",1735853843238,0.04082232,3451.2,3451.0,2.89765]
["bitfinex","ETHUSD",1735853843607,0.8168,3451.3,3451.0,2.89765]
["bitfinex","ETHUSD",1735853843933,0.04082232,3451.2,3451.0,2.89765]
["bitfinex","ETHUSD",1735853844248,0.8206,3451.9,3451.0,3.187415]
["bitfinex","ETHUSD",1735853844404,0.8206,3451.9,3451.0,2.89765]
["bitfinex","ETHUSD",1735853844605,1.20942502,3451.7,3450.6,0.7951]
["bitfinex","ETHUSD",1735853844805,1.20942502,3451.7,3451.1,2.89762]
["bitfinex","ETHUSD",1735853845006,0.04085888,3451.6,3451.1,2.89762]
["bitfinex","ETHUSD",1735853847156,0.04085888,3451.6,3450.8,3.0]
["bitfinex","ETHUSD",1735853847317,0.04085888,3451.6,3451.2,2.89752]
["bitfinex","ETHUSD",1735853848714,2.03002502,3451.9,3451.2,2.89752]
["bitfinex","ETHUSD",1735853848913,0.04133427,3451.8,3451.4,2.89729]
["bitfinex","ETHUSD",1735853849116,0.04133427,3451.8,3451.1,0.7751]
["bitfinex","ETHUSD",1735853849117,0.04133427,3451.8,3451.1,3.7751]
["bitfinex","ETHUSD",1735853849317,0.04133427,3451.8,3451.2,2.89754]
["bitfinex","ETHUSD",1735853849565,0.04133427,3451.8,3451.6,2.89716]
["bitfinex","ETHUSD",1735853849934,0.8134,3451.7,3451.4,2.89733]
["bitfinex","ETHUSD",1735853850122,0.04009379,3451.6,3451.4,2.89733]
["bitfinex","ETHUSD",1735853850522,0.04009379,3451.6,3451.5,2.89729]
["bitfinex","ETHUSD",1735853850918,1.20942502,3451.9,3451.1,3.7751]
["bitfinex","ETHUSD",1735853851114,1.20942502,3451.9,3451.7,2.89711]
["bitfinex","ETHUSD",1735853851115,0.04029848,3451.8,3451.7,2.89711]
["bitfinex","ETHUSD",1735853851363,0.04029848,3451.8,3451.4,2.89731]
["bitfinex","ETHUSD",1735853851569,0.04029848,3451.8,3451.1,3.0]
["bitfinex","ETHUSD",1735853851570,0.8134,3451.7,3451.1,3.0]
["bitfinex","ETHUSD",1735853851859,0.04023212,3451.6,3451.1,2.89758]
["bitfinex","ETHUSD",1735853854977,0.04023212,3451.6,3450.9,0.96243489]
["bitfinex","ETHUSD",1735853855181,0.04023212,3451.6,3451.2,2.89754]
["bitfinex","ETHUSD",1735853858072,0.04023212,3451.6,3451.0,0.76483349]
["bitfinex","ETHUSD",1735853858236,0.04023212,3451.6,3451.3,2.89745]
["bitfinex","ETHUSD",1735853858771,0.04023212,3451.6,3451.0,3.76483349]
["bitfinex","ETHUSD",1735853858982,0.8134,3451.7,3451.5,2.89722]
["bitfinex","ETHUSD",1735853859537,1.20942502,3452.1,3451.5,0.289722]
["bitfinex","ETHUSD",1735853859737,0.04032277,3452.0,3451.7,2.89711]
["bitfinex","ETHUSD",1735853861475,0.8189,3452.2,3451.9,2.89692]
["bitfinex","ETHUSD",1735853862072,0.037751,3452.1,3451.9,2.89692]
["bitfinex","ETHUSD",1735853862274,0.037751,3452.1,3451.9,2.85192]
["bitfinex","ETHUSD",1735853863587,0.037751,3452.1,3451.6,0.7737]
["bitfinex","ETHUSD",1735853863750,0.037751,3452.1,3451.7,2.8971]
["bitfinex","ETHUSD",1735853867389,0.037751,3452.1,3451.8,2.89703]
["bitfinex","ETHUSD",1735853869823,0.037751,3452.1,3451.6,3.67087]
["bitfinex","ETHUSD",1735853870303,0.037751,3452.1,3451.7,2.8971]
["bitfinex","ETHUSD",1735853871383,0.037751,3452.1,3451.6,0.7737]
["bitfinex","ETHUSD",1735853871563,0.037751,3452.1,3451.9,2.89694]
["bitfinex","ETHUSD",1735853871765,2.02562502,3452.5,3451.9,2.89694]
["bitfinex","ETHUSD",1735853871959,0.03450184,3452.4,3452.0,2.89682]
["bitfinex","ETHUSD",1735853872160,0.03450184,3452.4,3451.6,0.367101]
["bitfinex","ETHUSD",1735853872363,0.03450184,3452.4,3451.7,0.7977]
["bitfinex","ETHUSD",1735853872567,0.03450184,3452.4,3452.0,0.7977]
["bitfinex","ETHUSD",1735853872873,0.03450184,3452.4,3452.3,2.89661]
["bitfinex","ETHUSD",1735853873074,1.0349039,3452.4,3452.3,2.89661]
["bitfinex","ETHUSD",1735853875213,0.03450184,3452.4,3452.3,2.89661]
["bitfinex","ETHUSD",1735853875624,0.8162,3452.7,3452.3,2.89661]
["bitfinex","ETHUSD",1735853875920,0.03352521,3452.4,3452.3,2.89661]
["bitfinex","ETHUSD",1735853876093,0.8162,3452.7,3452.3,2.89661]
["bitfinex","ETHUSD",1735853876814,0.03354881,3452.6,3452.3,2.89661]
["bitfinex","ETHUSD",1735853877817,0.03354881,3452.6,3452.1,0.7944]
["bitfinex","ETHUSD",1735853878115,0.03354881,3452.6,3452.3,0.7944]
["bitfinex","ETHUSD",1735853878338,1.20942502,3452.9,3452.8,2.8962]
["bitfinex","ETHUSD",1735853878813,1.20942502,3452.9,3452.7,0.7944]
["bitfinex","ETHUSD",1735853878814,1.95942502,3452.9,3452.6,2.89634]
["bitfinex","ETHUSD",1735853879193,1.95942502,3452.9,3452.4,3.69085]
["bitfinex","ETHUSD",1735853879778,0.03312593,3452.8,3452.4,3.69085]
["bitfinex","ETHUSD",1735853880453,0.03312593,3452.8,3452.4,2.89645]
["bitfinex","ETHUSD",1735853889523,0.23242466,3452.8,3452.4,2.89645]
["bitfinex","ETHUSD",1735853891967,0.23242466,3452.8,3452.1,1.38657014]
["bitfinex","ETHUSD",1735853892150,1.2098614,3452.7,3452.2,2.89663]
["bitfinex","ETHUSD",1735853892356,0.03324254,3452.6,3452.2,2.89663]
["bitfinex","ETHUSD",1735853892551,0.03324254,3452.6,3452.1,1.38657014]
["bitfinex","ETHUSD",1735853892757,0.03324254,3452.6,3452.3,2.89657]
["bitfinex","ETHUSD",1735853892956,0.19929873,3452.8,3452.3,2.89657]
["bitfinex","ETHUSD",1735853893158,0.03325462,3452.7,3452.3,2.89657]
["bitfinex","ETHUSD",1735853893357,1.20942502,3453.2,3452.6,3.66746]
["bitfinex","ETHUSD",1735853893562,1.20942502,3453.2,3453.1,2.89594]
["bitfinex","ETHUSD",1735853894548,1.20942502,3453.2,3452.6,3.66742]
["bitfinex","ETHUSD",1735853894862,0.8228,3453.0,3452.3,2.8966]
["bitfinex","ETHUSD",1735853896180,0.03359465,3452.9,3452.3,2.8966]
["bitfinex","ETHUSD",1735853898597,0.03359465,3452.9,3452.4,2.89652]
["bitfinex","ETHUSD",1735853899570,0.03359465,3452.9,3452.0,5.7711]
["bitfinex","ETHUSD",1735853899772,0.03359465,3452.9,3452.5,0.7743]
["bitfinex","ETHUSD",1735853899970,0.03359465,3452.9,3452.8,2.8962]
["bitfinex","ETHUSD",1735853900171,1.20942502,3453.2,3453.1,2.89594]
["bitfinex","ETHUSD",1735853900367,1.24284168,3453.2,3453.1,2.89594]
["bitfinex","ETHUSD",1735853900602,0.03341666,3453.2,3453.1,2.89594]
["bitfinex","ETHUSD",1735853901004,1.20942502,3453.4,3453.3,2.89578]
["bitfinex","ETHUSD",1735853901707,0.8104,3453.7,3453.3,2.89578]
["bitfinex","ETHUSD",1735853903082,1.0123825,3453.7,3453.0,2.89595]
["bitfinex","ETHUSD",1735853903603,0.03379701,3453.6,3452.7,0.7585]
["bitfinex","ETHUSD",1735853903805,0.8104,3453.4,3452.3,0.7585]
["bitfinex","ETHUSD",1735853903990,0.8104,3453.2,3452.3,2.89654]
["bitfinex","ETHUSD",1735853904178,0.84414692,3453.1,3452.4,2.89653]
["bitfinex","ETHUSD",1735853904699,0.84414692,3453.1,3452.2,4.11078018]
["bitfinex","ETHUSD",1735853905213,0.84414692,3453.1,3452.2,2.89667]
["bitfinex","ETHUSD",1735853907570,0.84414692,3453.1,3452.3,2.89659]
["bitfinex","ETHUSD",1735853907975,0.99851201,3453.0,3452.3,2.89659]
["bitfinex","ETHUSD",1735853908311,0.03377947,3452.9,3452.3,2.89659]
["bitfinex","ETHUSD",1735853909714,0.7747,3452.8,3452.3,2.89659]
["bitfinex","ETHUSD",1735853910141,0.03375943,3452.7,3452.3,2.89659]
["bitfinex","ETHUSD",1735853910356,0.7747,3452.8,3452.3,2.89659]
["bitfinex","ETHUSD",1735853910542,0.03375943,3452.7,3452.3,2.89659]
["bitfinex","ETHUSD",1735853910743,0.7747,3452.8,3452.3,2.89659]
["bitfinex","ETHUSD",1735853910955,0.03375943,3452.7,3452.3,2.89659]
["bitfinex","ETHUSD",1735853911167,0.73738878,3452.8,3452.3,2.89659]
["bitfinex","ETHUSD",1735853911368,0.03263412,3452.7,3452.3,2.89659]
["bitfinex","ETHUSD",1735853911529,0.73738878,3452.8,3452.3,2.89659]
["bitfinex","ETHUSD",1735853911730,0.03263412,3452.7,3452.3,2.89659]
["bitfinex","ETHUSD",1735853911930,0.73738878,3452.8,3452.3,2.89659]
["bitfinex","ETHUSD",1735853912168,0.03262343,3452.7,3452.3,2.89659]
["bitfinex","ETHUSD",1735853912469,0.73738878,3452.8,3452.3,2.89659]
["bitfinex","ETHUSD",1735853912867,0.03262699,3452.7,3452.3,2.89659]
["bitfinex","ETHUSD",1735853913245,0.73738878,3452.8,3452.3,2.89659]
["bitfinex","ETHUSD",1735853913447,0.03261697,3452.6,3452.3,2.89659]
["bitfinex","ETHUSD",1735853913669,0.03262699,3452.7,3452.3,2.89659]
["bitfinex","ETHUSD",1735853913874,0.03260695,3452.5,3452.3,2.89659]
["bitfinex","ETHUSD",1735853914055,0.73738878,3452.8,3452.3,2.89659]
["bitfinex","ETHUSD",1735853914251,0.03258962,3452.4,3452.3,2.89659]
["bitfinex","ETHUSD",1735853914877,0.73738878,3452.8,3452.3,2.89659]
["bitfinex","ETHUSD",1735853915039,0.03263625,3452.4,3452.3,2.89659]
["bitfinex","ETHUSD",1735853915234,0.73738878,3452.8,3452.3,2.89659]
["bitfinex","ETHUSD",1735853915465,0.03265087,3452.4,3452.3,2.89659]
["bitfinex","ETHUSD",1735853915665,0.73738878,3452.8,3452.3,2.89659]
["bitfinex","ETHUSD",1735853915851,0.03264731,3452.4,3452.3,2.89659]
["bitfinex","ETHUSD",1735853916061,0.73738878,3452.8,3452.3,2.89659]
["bitfinex","ETHUSD",1735853916260,0.03264356,3452.4,3452.3,2.89659]
["bitfinex","ETHUSD",1735853916779,0.73738878,3452.8,3452.3,2.89659]
["bitfinex","ETHUSD",1735853916982,0.03266275,3452.7,3452.3,2.89659]
["bitfinex","ETHUSD",1735853917135,0.73738878,3452.8,3452.3,2.89659]
["bitfinex","ETHUSD",1735853917342,0.03266631,3452.7,3452.3,2.89659]
["bitfinex","ETHUSD",1735853917541,0.73738878,3452.8,3452.3,2.89659]
["bitfinex","ETHUSD",1735853917741,0.03266275,3452.7,3452.3,2.89659]
["bitfinex","ETHUSD",1735853918054,0.73738878,3452.8,3452.3,2.89659]
["bitfinex","ETHUSD",1735853918253,0.03265629,3452.6,3452.3,2.89659]
["bitfinex","ETHUSD",1735853918470,0.03266631,3452.7,3452.3,2.89659]
["bitfinex","ETHUSD",1735853918668,0.03264627,3452.5,3452.3,2.89659]
["bitfinex","ETHUSD",1735853918839,0.73738878,3452.8,3452.3,3.24506502]
["bitfinex","ETHUSD",1735853919042,0.03263269,3452.4,3452.3,2.89659]
["bitfinex","ETHUSD",1735853919282,0.73738878,3452.8,3452.3,2.89659]
["bitfinex","ETHUSD",1735853919483,0.03263625,3452.4,3452.3,2.89659]
["bitfinex","ETHUSD",1735853919637,0.73738878,3452.8,3452.3,2.89659]
["bitfinex","ETHUSD",1735853919844,0.03263625,3452.4,3452.3,2.89659]
["bitfinex","ETHUSD",1735853920136,0.03263625,3452.4,3452.3,3.53474802]
["bitfinex","ETHUSD",1735853920354,1.9468138,3452.8,3452.3,3.53474802]
["bitfinex","ETHUSD",1735853920675,0.03265901,3452.7,3452.3,2.89659]
["bitfinex","ETHUSD",1735853921083,1.9468138,3452.8,3452.3,2.89659]
["bitfinex","ETHUSD",1735853921287,0.03256911,3452.6,3452.3,2.89659]
["bitfinex","ETHUSD",1735853921619,0.03259471,3452.5,3452.3,2.89659]
["bitfinex","ETHUSD",1735853922288,0.03259181,3452.4,3452.3,2.89659]
["bitfinex","ETHUSD",1735853922592,1.9468138,3452.8,3452.3,3.53474802]
["bitfinex","ETHUSD",1735853922765,0.03262188,3452.7,3452.3,2.89659]
["bitfinex","ETHUSD",1735853922964,1.9468138,3452.8,3452.3,2.89659]
["bitfinex","ETHUSD",1735853923160,0.03262188,3452.7,3452.3,2.89659]
["bitfinex","ETHUSD",1735853923363,1.9468138,3452.8,3452.3,2.89659]
["bitfinex","ETHUSD",1735853923564,0.03259925,3452.7,3452.3,2.89659]
["bitfinex","ETHUSD",1735853923894,1.9468138,3452.8,3452.3,2.89659]
["bitfinex","ETHUSD",1735853924050,0.03258923,3452.6,3452.3,2.89659]
["bitfinex","ETHUSD",1735853924251,0.03259418,3452.7,3452.3,3.53474802]
["bitfinex","ETHUSD",1735853924452,0.03258126,3452.5,3452.3,3.53474802]
["bitfinex","ETHUSD",1735853924652,0.73738878,3452.8,3452.3,2.89659]
["bitfinex","ETHUSD",1735853924852,0.03257123,3452.4,3452.3,2.89659]
["bitfinex","ETHUSD",1735853925148,0.73738878,3452.8,3452.3,2.89659]
["bitfinex","ETHUSD",1735853925350,0.03259925,3452.7,3452.3,2.89659]
["bitfinex","ETHUSD",1735853925651,1.00096305,3452.7,3452.3,2.89659]
["bitfinex","ETHUSD",1735853925856,0.03260385,3452.6,3452.3,2.89659]
["bitfinex","ETHUSD",1735853926052,0.03260385,3452.6,3451.9,1.97261018]
["bitfinex","ETHUSD",1735853926366,0.03260385,3452.6,3452.3,2.89654]
["bitfinex","ETHUSD",1735853927200,1.9468138,3452.8,3452.3,2.89654]
["bitfinex","ETHUSD",1735853927382,0.03261387,3452.7,3452.3,2.89654]
["bitfinex","ETHUSD",1735853927582,1.9468138,3452.8,3452.3,2.89654]
["bitfinex","ETHUSD",1735853927783,0.03262118,3452.7,3452.3,2.89654]
["bitfinex","ETHUSD",1735853927983,1.9468138,3452.8,3452.3,2.89654]
["bitfinex","ETHUSD",1735853928298,0.03262118,3452.7,3452.4,2.89652]
["bitfinex","ETHUSD",1735853928812,0.03261116,3452.6,3452.4,2.89652]
["bitfinex","ETHUSD",1735853929100,1.9468138,3452.8,3452.4,2.89652]
["bitfinex","ETHUSD",1735853929300,0.03260114,3452.5,3452.4,2.89652]
["bitfinex","ETHUSD",1735853929460,1.9468138,3452.8,3452.4,2.89652]
["bitfinex","ETHUSD",1735853929661,0.03260114,3452.5,3452.4,2.89652]
["bitfinex","ETHUSD",1735853929861,1.9468138,3452.8,3452.4,2.89652]
["bitfinex","ETHUSD",1735853930061,0.03260114,3452.5,3452.4,2.89652]
["bitfinex","ETHUSD",1735853930376,0.03259383,3452.5,3452.4,2.89652]
["bitfinex","ETHUSD",1735853930577,1.00094238,3452.7,3452.4,2.89652]
["bitfinex","ETHUSD",1735853930776,0.03260385,3452.6,3452.4,2.89652]
["bitfinex","ETHUSD",1735853932004,1.9468138,3452.8,3452.4,2.89652]
["bitfinex","ETHUSD",1735853932168,0.03262118,3452.7,3452.4,2.89652]
["bitfinex","ETHUSD",1735853932363,1.9468138,3452.8,3452.4,2.89652]
["bitfinex","ETHUSD",1735853932564,0.03262118,3452.7,3452.4,2.89652]
["bitfinex","ETHUSD",1735853932764,1.9468138,3452.8,3452.4,2.89652]
["bitfinex","ETHUSD",1735853932994,0.03262118,3452.7,3452.4,2.89652]
["bitfinex","ETHUSD",1735853933306,1.9468138,3452.8,3452.2,2.89665]
["bitfinex","ETHUSD",1735853933460,0.03261828,3452.6,3452.0,3.77327469]
["bitfinex","ETHUSD",1735853933666,0.03255912,3452.7,3452.6,2.89636]
["bitfinex","ETHUSD",1735853933865,1.20942502,3452.8,3452.7,2.89628]
["bitfinex","ETHUSD",1735853934323,1.81413754,3452.9,3452.7,2.89628]
["bitfinex","ETHUSD",1735853934469,2.63513754,3452.9,3452.1,1.42274202]
["bitfinex","ETHUSD",1735853934668,2.63513754,3452.9,3452.2,0.51960167]
["bitfinex","ETHUSD",1735853934902,2.63513754,3452.9,3452.2,3.41627167]
["bitfinex","ETHUSD",1735853935208,1.81413754,3452.9,3452.2,3.41627167]
["bitfinex","ETHUSD",1735853935530,1.81413754,3452.9,3452.6,2.8963]
["bitfinex","ETHUSD",1735853935726,3.23985005,3453.1,3452.6,2.8963]
["bitfinex","ETHUSD",1735853935727,3.71226224,3452.8,3452.6,2.8963]
["bitfinex","ETHUSD",1735853936225,3.71226224,3452.8,3452.7,2.89628]
["bitfinex","ETHUSD",1735853936994,2.21109374,3453.0,3452.9,2.89611]
["bitfinex","ETHUSD",1735853937714,2.24372658,3453.0,3452.9,2.89611]
["bitfinex","ETHUSD",1735853937924,2.24372658,3453.0,3452.9,3.70771]
["bitfinex","ETHUSD",1735853938086,2.24372658,3453.0,3452.9,4.597072]
["bitfinex","ETHUSD",1735853938291,0.03263284,3453.0,3452.9,4.597072]
["bitfinex","ETHUSD",1735853938523,0.03263284,3453.0,3452.9,7.597072]
["bitfinex","ETHUSD",1735853938682,3.71240425,3453.5,3453.4,3.70729]
["bitfinex","ETHUSD",1735853939086,3.74504273,3453.5,3453.4,3.70729]
["bitfinex","ETHUSD",1735853939781,0.03263848,3453.5,3453.4,3.70729]
["bitfinex","ETHUSD",1735853939980,3.71240425,3453.8,3453.4,3.70729]
["bitfinex","ETHUSD",1735853940416,0.03266889,3453.7,3453.4,3.70729]
["bitfinex","ETHUSD",1735853940615,0.03266889,3453.7,3453.4,2.89569]
["bitfinex","ETHUSD",1735853941492,0.03266889,3453.7,3453.2,2.89582]
["bitfinex","ETHUSD",1735853941692,0.03266889,3453.7,3453.2,0.372682]
["bitfinex","ETHUSD",1735853941897,0.03266889,3453.7,3453.4,2.89561]
["bitfinex","ETHUSD",1735853944205,0.03265945,3453.6,3453.4,2.89561]
["bitfinex","ETHUSD",1735853944399,0.8163,3453.9,3453.4,2.89561]
["bitfinex","ETHUSD",1735853944600,0.03267949,3453.8,3453.4,2.89561]
["bitfinex","ETHUSD",1735853948538,0.03267949,3453.8,3453.0,3.47380815]
["bitfinex","ETHUSD",1735853948539,0.03267949,3453.8,3453.0,0.57777815]
["bitfinex","ETHUSD",1735853948711,0.03267949,3453.8,3453.5,2.89557]
["bitfinex","ETHUSD",1735853949244,0.03267949,3453.8,3453.7,2.89544]
["bitfinex","ETHUSD",1735853949431,1.21031474,3454.2,3453.8,0.7633]
["bitfinex","ETHUSD",1735853949770,1.21031474,3454.2,3454.0,2.89515]
["bitfinex","ETHUSD",1735853949771,0.03313993,3454.1,3454.0,2.89515]
["bitfinex","ETHUSD",1735853950542,1.21031474,3454.3,3454.2,2.89502]
["bitfinex","ETHUSD",1735853950930,1.21031474,3454.3,3454.2,5.89502]
["bitfinex","ETHUSD",1735853951247,1.21031474,3454.3,3454.2,6.850367]
["bitfinex","ETHUSD",1735853951742,0.7704,3455.0,3454.2,6.850367]
["bitfinex","ETHUSD",1735853951945,0.7704,3455.0,3454.5,2.89477]
["bitfinex","ETHUSD",1735853952752,0.7704,3455.0,3454.2,6.850367]
["bitfinex","ETHUSD",1735853952753,0.7704,3455.0,3454.2,3.955347]
["bitfinex","ETHUSD",1735853952903,3.66494,3454.8,3453.8,3.65861]
["bitfinex","ETHUSD",1735853953242,0.80394903,3454.7,3453.8,0.7633]
["bitfinex","ETHUSD",1735853953441,0.80394903,3454.7,3453.9,2.89524]
["bitfinex","ETHUSD",1735853954131,0.80394903,3454.7,3454.1,2.89508]
["bitfinex","ETHUSD",1735853954536,0.80394903,3454.7,3453.9,2.89519]
["bitfinex","ETHUSD",1735853955136,1.48688003,3454.7,3453.9,2.89519]
["bitfinex","ETHUSD",1735853955316,1.48688003,3454.7,3453.5,0.7946]
["bitfinex","ETHUSD",1735853955317,2.75148575,3454.4,3453.5,0.7946]
["bitfinex","ETHUSD",1735853955516,2.75148575,3454.4,3453.5,3.69017]
["bitfinex","ETHUSD",1735853955517,0.8235,3454.3,3453.5,3.69017]
["bitfinex","ETHUSD",1735853956156,0.03395331,3454.2,3453.5,3.69017]
["bitfinex","ETHUSD",1735853956451,0.8235,3454.3,3453.5,3.69017]
["bitfinex","ETHUSD",1735853956856,0.03397464,3454.2,3453.5,3.69017]
["bitfinex","ETHUSD",1735853957022,0.03397464,3454.2,3453.7,2.89544]
["bitfinex","ETHUSD",1735853959353,0.03397464,3454.2,3453.5,4.559217]
["bitfinex","ETHUSD",1735853959558,0.03397464,3454.2,3453.5,3.6902]
["bitfinex","ETHUSD",1735853961266,0.03397464,3454.2,3453.5,0.7946]
["bitfinex","ETHUSD",1735853961435,0.03397464,3454.2,3453.6,2.89551]
["bitfinex","ETHUSD",1735853962160,0.03397464,3454.2,3453.5,0.7946]
["bitfinex","ETHUSD",1735853962358,0.03397464,3454.2,3453.7,2.89543]
["bitfinex","ETHUSD",1735853967842,0.03397464,3454.2,3453.5,3.69018]
["bitfinex","ETHUSD",1735853968164,0.8235,3454.3,3453.9,2.89522]
["bitfinex","ETHUSD",1735853968664,0.0343557,3454.2,3453.9,2.89522]
["bitfinex","ETHUSD",1735853969028,0.0343455,3454.1,3453.9,2.89522]
["bitfinex","ETHUSD",1735853969428,0.8235,3454.3,3453.9,2.89522]
["bitfinex","ETHUSD",1735853969971,0.03435551,3454.2,3453.9,2.89522]
["bitfinex","ETHUSD",1735853970385,0.8235,3454.3,3453.9,2.89522]
["bitfinex","ETHUSD",1735853970980,0.03435551,3454.2,3453.9,2.89522]
["bitfinex","ETHUSD",1735853971348,0.8235,3454.3,3453.9,2.89522]
["bitfinex","ETHUSD",1735853971862,0.03434465,3454.2,3453.9,2.89522]
["bitfinex","ETHUSD",1735853972285,0.8235,3454.3,3453.9,2.89522]
["bitfinex","ETHUSD",1735853972484,0.7952,3454.7,3454.0,0.778]
["bitfinex","ETHUSD",1735853972669,0.03433735,3454.2,3454.0,3.67317]
["bitfinex","ETHUSD",1735853972878,0.7952,3454.7,3454.0,3.67317]
["bitfinex","ETHUSD",1735853973190,0.03432734,3454.1,3454.0,3.67317]
["bitfinex","ETHUSD",1735853973391,0.7952,3454.7,3454.0,3.67317]
["bitfinex","ETHUSD",1735853973767,0.03437739,3454.6,3454.0,3.67317]
["bitfinex","ETHUSD",1735853973969,0.03437739,3454.6,3454.0,4.0983944]
["bitfinex","ETHUSD",1735853975346,0.03437739,3454.6,3454.0,1.2032244]
["bitfinex","ETHUSD",1735853975550,0.7952,3454.5,3453.8,2.89532]
["bitfinex","ETHUSD",1735853976093,0.03446521,3454.4,3453.8,2.89532]
["bitfinex","ETHUSD",1735853978721,0.03446521,3454.4,3453.9,2.89526]
["bitfinex","ETHUSD",1735853982430,0.03446521,3454.4,3454.3,2.89494]
["bitfinex","ETHUSD",1735853983223,0.03329379,3454.4,3454.3,2.89494]
["bitfinex","ETHUSD",1735853983612,1.21031474,3454.7,3454.3,2.89494]
["bitfinex","ETHUSD",1735853983794,0.03329379,3454.4,3454.3,2.89494]
["bitfinex","ETHUSD",1735853983999,0.7761,3454.8,3454.3,3.55343]
["bitfinex","ETHUSD",1735853984199,0.03329379,3454.4,3454.3,3.55343]
["bitfinex","ETHUSD",1735853984381,0.7761,3454.8,3454.3,3.55343]
["bitfinex","ETHUSD",1735853984585,0.03330091,3454.4,3454.3,3.55343]
["bitfinex","ETHUSD",1735853985104,0.7761,3454.8,3454.3,3.55343]
["bitfinex","ETHUSD",1735853985345,0.0332936,3454.4,3454.3,3.55343]
["bitfinex","ETHUSD",1735853985543,0.7761,3454.8,3454.3,3.55343]
["bitfinex","ETHUSD",1735853985741,0.0332936,3454.4,3454.0,2.89519]
["bitfinex","ETHUSD",1735853986042,0.7761,3454.8,3454.0,2.89519]
["bitfinex","ETHUSD",1735853986252,0.03327629,3454.3,3454.0,2.89519]
["bitfinex","ETHUSD",1735853986452,0.7761,3454.8,3454.0,2.89519]
["bitfinex","ETHUSD",1735853986767,1.03525149,3454.7,3454.0,2.89519]
["bitfinex","ETHUSD",1735853986975,1.03525149,3454.7,3454.1,0.368999]
["bitfinex","ETHUSD",1735853987971,0.03331633,3454.7,3454.1,0.368999]
["bitfinex","ETHUSD",1735853989456,0.03331633,3454.7,3454.3,2.89492]
["bitfinex","ETHUSD",1735853989651,4.49156524,3454.8,3454.3,2.89492]
["bitfinex","ETHUSD",1735853990060,0.03330172,3454.7,3454.3,2.89492]
["bitfinex","ETHUSD",1735853990274,0.03330172,3454.7,3454.4,0.4024519]
["bitfinex","ETHUSD",1735853990588,0.03329171,3454.6,3454.4,3.2972819]
["bitfinex","ETHUSD",1735853990875,1.98641474,3454.8,3454.4,3.2972819]
["bitfinex","ETHUSD",1735853991080,0.0332817,3454.5,3454.4,3.2972819]
["bitfinex","ETHUSD",1735853991588,1.98641474,3454.8,3454.4,3.2972819]
["bitfinex","ETHUSD",1735853991757,0.0332817,3454.5,3454.4,3.2972819]
["bitfinex","ETHUSD",1735853992082,1.98641474,3454.8,3454.4,3.2972819]
["bitfinex","ETHUSD",1735853992581,0.03330903,3454.7,3454.4,0.4024519]
["bitfinex","ETHUSD",1735853992781,1.98641474,3454.8,3454.4,2.89479]
["bitfinex","ETHUSD",1735853992940,0.03347108,3454.6,3454.4,2.89479]
["bitfinex","ETHUSD",1735853993144,0.7761,3454.8,3454.4,2.89479]
["bitfinex","ETHUSD",1735853993480,0.03328107,3454.5,3454.4,2.89479]
["bitfinex","ETHUSD",1735853993685,0.7761,3454.8,3454.4,2.89479]
["bitfinex","ETHUSD",1735853993886,0.03328107,3454.5,3454.4,2.89479]
["bitfinex","ETHUSD",1735853994042,1.00277213,3454.7,3454.4,3.2972289]
["bitfinex","ETHUSD",1735853994248,0.03328107,3454.5,3454.4,3.2972289]
["bitfinex","ETHUSD",1735853994480,1.00277213,3454.7,3454.4,3.2972289]
["bitfinex","ETHUSD",1735853994677,0.03327395,3454.5,3454.4,3.2972289]
["bitfinex","ETHUSD",1735853994878,1.00277213,3454.7,3454.4,3.2972289]
["bitfinex","ETHUSD",1735853995493,0.03329127,3454.6,3454.4,3.2972289]
["bitfinex","ETHUSD",1735853996802,0.03329127,3454.6,3454.5,0.40578289]
["bitfinex","ETHUSD",1735853997499,1.21031474,3454.8,3454.7,2.8946]
["bitfinex","ETHUSD",1735853997656,1.24224957,3454.8,3454.7,2.8946]
["bitfinex","ETHUSD",1735853998585,0.03193483,3454.8,3454.7,3.6987]
["bitfinex","ETHUSD",1735853998951,1.21031474,3455.1,3454.9,2.89438]
["bitfinex","ETHUSD",1735853999190,1.21031474,3455.1,3455.0,0.659308]
["bitfinex","ETHUSD",1735853999699,1.21031474,3455.1,3455.0,3.553658]
["bitfinex","ETHUSD",1735854000404,1.21031474,3455.5,3455.0,3.553658]
["bitfinex","ETHUSD",1735854000604,1.21031474,3455.5,3455.0,2.89435]
["bitfinex","ETHUSD",1735854001300,0.03090236,3455.4,3455.0,2.89435]
["bitfinex","ETHUSD",1735854003079,0.03090236,3455.4,3455.2,2.8941]
["bitfinex","ETHUSD",1735854003273,0.03090236,3455.4,3455.2,3.6982]
["bitfinex","ETHUSD",1735854004217,0.03090236,3455.4,3455.3,2.8941]
["bitfinex","ETHUSD",1735854004417,0.03090236,3455.4,3455.3,3.553352]
["bitfinex","ETHUSD",1735854004590,1.21031474,3455.7,3455.5,2.89388]
["bitfinex","ETHUSD",1735854004795,1.21031474,3455.7,3455.6,2.89385]
["bitfinex","ETHUSD",1735854006119,3.71791454,3456.0,3455.6,2.89385]
["bitfinex","ETHUSD",1735854006286,3.71791454,3456.0,3455.7,3.64464]
["bitfinex","ETHUSD",1735854006985,0.8217,3456.1,3455.7,3.64464]
["bitfinex","ETHUSD",1735854007618,1.38468204,3456.3,3455.9,2.89357]
["bitfinex","ETHUSD",1735854008118,0.1743673,3456.3,3455.9,2.89357]
["bitfinex","ETHUSD",1735854012330,0.1743673,3456.3,3456.1,2.89343]
["bitfinex","ETHUSD",1735854012712,0.1743673,3456.3,3456.2,2.89335]
["bitfinex","ETHUSD",1735854013089,0.1743673,3456.3,3456.2,3.71545]
["bitfinex","ETHUSD",1735854013286,0.1743673,3456.3,3456.2,4.086995]
["bitfinex","ETHUSD",1735854017131,0.1743673,3456.3,3456.2,3.264895]
["bitfinex","ETHUSD",1735854022804,0.1743673,3456.3,3456.2,0.371545]
["bitfinex","ETHUSD",1735854023795,0.7554,3456.2,3455.7,4.086514]
["bitfinex","ETHUSD",1735854023999,0.7554,3456.2,3455.7,1.192764]
["bitfinex","ETHUSD",1735854025057,0.7554,3456.2,3455.7,4.086484]
["bitfinex","ETHUSD",1735854025195,0.7554,3456.2,3455.7,1.192764]
["bitfinex","ETHUSD",1735854025530,0.1743673,3456.3,3455.9,2.89359]
["bitfinex","ETHUSD",1735854025752,0.1743673,3456.3,3455.9,3.66025789]
["bitfinex","ETHUSD",1735854026232,0.1743673,3456.3,3456.2,2.89335]
["bitfinex","ETHUSD",1735854028825,0.1743673,3456.3,3455.9,2.76666789]
["bitfinex","ETHUSD",1735854029013,0.9544673,3456.3,3455.9,0.76666789]
["bitfinex","ETHUSD",1735854029416,0.9544673,3456.3,3455.9,3.66025789]
["bitfinex","ETHUSD",1735854030804,0.9544673,3456.3,3456.0,3.37820219]
["bitfinex","ETHUSD",1735854031555,0.9544673,3456.3,3455.2,2.75148575]
["bitfinex","ETHUSD",1735854031556,2.75148575,3456.2,3455.4,2.89397]
["bitfinex","ETHUSD",1735854031704,0.7801,3456.1,3455.2,2.89414]
["bitfinex","ETHUSD",1735854031899,0.7801,3456.1,3455.2,2.89412]
["bitfinex","ETHUSD",1735854032359,0.7801,3456.1,3455.3,2.8941]
["bitfinex","ETHUSD",1735854034545,0.7801,3456.1,3455.0,4.38786757]
["bitfinex","ETHUSD",1735854034546,0.7801,3456.1,3455.4,2.89399]
["bitfinex","ETHUSD",1735854037348,0.7529,3456.0,3455.4,2.89399]
["bitfinex","ETHUSD",1735854038490,0.7529,3456.0,3455.0,4.38786757]
["bitfinex","ETHUSD",1735854038630,0.7529,3456.0,3455.0,0.56566757]
["bitfinex","ETHUSD",1735854038838,0.7529,3456.0,3455.1,2.89424]
["bitfinex","ETHUSD",1735854042851,0.7529,3456.0,3455.0,0.56566757]
["bitfinex","ETHUSD",1735854042852,0.8002,3455.5,3455.0,0.56566757]
["bitfinex","ETHUSD",1735854043029,0.8002,3455.5,3454.7,2.89457]
["bitfinex","ETHUSD",1735854043487,0.8002,3455.2,3454.3,4.71606527]
["bitfinex","ETHUSD",1735854044303,0.8002,3455.2,3454.4,2.89483]
["bitfinex","ETHUSD",1735854045591,5.64559575,3455.3,3454.2,2.895]
["bitfinex","ETHUSD",1735854045592,2.8943,3455.1,3454.2,2.895]
["bitfinex","ETHUSD",1735854045916,0.8303,3454.9,3454.2,2.895]
["bitfinex","ETHUSD",1735854047492,0.8303,3454.9,3453.9,2.56687765]
["bitfinex","ETHUSD",1735854047493,0.8303,3454.9,3454.0,0.8242]
["bitfinex","ETHUSD",1735854047702,0.8303,3454.9,3454.6,2.89465]
["bitfinex","ETHUSD",1735854048088,0.8303,3454.9,3454.1,5.79022]
["bitfinex","ETHUSD",1735854048282,0.8303,3454.9,3454.6,2.89461]
["bitfinex","ETHUSD",1735854053325,0.8303,3454.9,3454.2,0.91812977]
["bitfinex","ETHUSD",1735854053485,0.8303,3454.9,3454.4,2.89484]
["bitfinex","ETHUSD",1735854056103,0.8303,3454.9,3454.0,0.8242]
["bitfinex","ETHUSD",1735854056305,0.8303,3454.9,3454.1,2.89511]
["bitfinex","ETHUSD",1735854056498,0.8303,3454.9,3454.5,2.89473]
["bitfinex","ETHUSD",1735854058836,0.75901135,3454.9,3454.5,2.89473]
["bitfinex","ETHUSD",1735854059011,0.75901135,3454.9,3454.3,2.8949]
["bitfinex","ETHUSD",1735854059200,0.75901135,3454.9,3454.3,3.26681]
["bitfinex","ETHUSD",1735854060681,0.75901135,3454.9,3454.4,2.89485]
["bitfinex","ETHUSD",1735854061085,0.75901135,3454.9,3454.3,0.37191]
["bitfinex","ETHUSD",1735854061317,0.75901135,3454.9,3454.5,2.89477]
["bitfinex","ETHUSD",1735854061928,0.8127,3455.3,3454.5,0.7807]
["bitfinex","ETHUSD",1735854062227,0.8127,3455.3,3454.7,2.89455]
["bitfinex","ETHUSD",1735854062424,0.8127,3455.3,3454.8,2.89452]
["bitfinex","ETHUSD",1735854065138,0.05648063,3455.2,3454.8,2.89452]
["bitfinex","ETHUSD",1735854065440,0.8127,3455.3,3454.8,2.89452]
["bitfinex","ETHUSD",1735854065742,0.05648063,3455.2,3454.8,2.89452]
["bitfinex","ETHUSD",1735854065900,0.8127,3455.3,3454.8,2.89452]
["bitfinex","ETHUSD",1735854066333,0.05648388,3455.2,3454.8,2.89452]
["bitfinex","ETHUSD",1735854066548,0.8127,3455.3,3454.8,2.89452]
["bitfinex","ETHUSD",1735854066697,0.05648388,3455.2,3454.5,3.0]
["bitfinex","ETHUSD",1735854066898,0.8295,3455.1,3454.4,2.89478]
["bitfinex","ETHUSD",1735854067099,0.0564656,3455.0,3454.2,0.793]
["bitfinex","ETHUSD",1735854067414,2.89405,3455.4,3454.4,2.89478]
["bitfinex","ETHUSD",1735854067415,0.7659,3454.9,3454.4,2.89478]
["bitfinex","ETHUSD",1735854067817,0.7659,3454.9,3454.0,10.78]
["bitfinex","ETHUSD",1735854067818,0.05652539,3454.8,3454.2,2.89501]
["bitfinex","ETHUSD",1735854068199,0.7659,3454.9,3454.2,2.89501]
["bitfinex","ETHUSD",1735854068603,0.05652539,3454.8,3454.2,2.89501]
["bitfinex","ETHUSD",1735854069142,0.05652539,3454.8,3454.2,3.51742877]
["bitfinex","ETHUSD",1735854069343,0.8244,3454.7,3454.2,2.89501]
["bitfinex","ETHUSD",1735854070142,0.8244,3454.7,3453.9,0.56687765]
["bitfinex","ETHUSD",1735854070319,0.8244,3454.7,3454.0,2.89511]
["bitfinex","ETHUSD",1735854070647,0.05650043,3454.6,3454.0,2.89511]
["bitfinex","ETHUSD",1735854072840,0.05650043,3454.6,3454.0,0.72708877]
["bitfinex","ETHUSD",1735854073011,0.05650043,3454.6,3454.3,2.89492]
["bitfinex","ETHUSD",1735854073210,0.8244,3454.7,3454.3,2.89492]
["bitfinex","ETHUSD",1735854073659,0.05629893,3454.6,3454.5,2.89477]
["bitfinex","ETHUSD",1735854073808,0.05629893,3454.6,3454.5,3.773741]
["bitfinex","ETHUSD",1735854074017,0.763,3455.1,3454.9,2.89441]
["bitfinex","ETHUSD",1735854074365,1.21031474,3455.3,3454.6,0.8177]
["bitfinex","ETHUSD",1735854074366,0.056006,3455.0,3454.6,0.8177]
["bitfinex","ETHUSD",1735854074567,1.21031474,3455.3,3454.6,3.71235]
["bitfinex","ETHUSD",1735854074718,1.21031474,3455.3,3455.0,2.8943]
["bitfinex","ETHUSD",1735854074719,0.05601095,3455.2,3455.0,2.8943]
["bitfinex","ETHUSD",1735854074914,0.8042,3455.4,3455.0,2.8943]
["bitfinex","ETHUSD",1735854075159,0.05602009,3455.3,3455.0,2.8943]
["bitfinex","ETHUSD",1735854075516,0.05602009,3455.3,3454.6,0.8177]
["bitfinex","ETHUSD",1735854075716,0.05602009,3455.3,3454.7,0.29484655]
["bitfinex","ETHUSD",1735854076015,0.05602009,3455.3,3454.8,2.89444]
["bitfinex","ETHUSD",1735854081162,0.05602009,3455.3,3454.7,0.29484655]
["bitfinex","ETHUSD",1735854081368,0.05602009,3455.3,3455.2,3.72588]
["bitfinex","ETHUSD",1735854081668,1.21031474,3455.6,3455.5,2.89393]
["bitfinex","ETHUSD",1735854081965,1.21031474,3455.6,3455.5,3.555911]
["bitfinex","ETHUSD",1735854082339,1.21031474,3456.1,3455.8,2.89365]
["bitfinex","ETHUSD",1735854083769,0.7529,3456.2,3455.8,2.89365]
["bitfinex","ETHUSD",1735854083981,0.7529,3456.2,3455.5,0.661981]
["bitfinex","ETHUSD",1735854084160,0.7529,3456.2,3455.9,2.89358]
["bitfinex","ETHUSD",1735854084466,0.7529,3456.2,3456.0,2.89351]
["bitfinex","ETHUSD",1735854084939,0.1743673,3456.3,3456.0,2.89351]
["bitfinex","ETHUSD",1735854085280,0.05525783,3456.2,3456.0,2.89351]
["bitfinex","ETHUSD",1735854085491,0.05525783,3456.2,3455.8,2.89367]
["bitfinex","ETHUSD",1735854085850,0.05525783,3456.2,3455.9,2.89359]
["bitfinex","ETHUSD",1735854086253,0.1743673,3456.3,3455.9,2.89359]
["bitfinex","ETHUSD",1735854086553,0.05525194,3456.1,3455.9,2.89359]
["bitfinex","ETHUSD",1735854086767,0.0552428,3456.0,3455.9,2.89359]
["bitfinex","ETHUSD",1735854086935,0.1743673,3456.3,3455.9,2.89359]
["bitfinex","ETHUSD",1735854087136,0.05526108,3456.2,3455.9,2.89359]
["bitfinex","ETHUSD",1735854087351,0.1743673,3456.3,3455.9,2.89359]
["bitfinex","ETHUSD",1735854087571,0.05526108,3456.2,3455.9,2.89359]
["bitfinex","ETHUSD",1735854087879,0.1743673,3456.3,3455.9,2.89359]
["bitfinex","ETHUSD",1735854088039,0.05525519,3456.1,3455.9,2.89359]
["bitfinex","ETHUSD",1735854088239,0.1743673,3456.3,3455.9,2.89359]
["bitfinex","ETHUSD",1735854088481,0.05524605,3456.0,3455.9,2.89359]
["bitfinex","ETHUSD",1735854088643,0.1743673,3456.3,3455.9,2.89359]
["bitfinex","ETHUSD",1735854088838,0.05524605,3456.0,3455.9,2.89359]
["bitfinex","ETHUSD",1735854089043,0.1743673,3456.3,3455.9,2.89359]
["bitfinex","ETHUSD",1735854089279,0.0552688,3456.0,3455.9,2.89359]
["bitfinex","ETHUSD",1735854089486,0.1743673,3456.3,3455.9,2.89359]
["bitfinex","ETHUSD",1735854089664,0.0552688,3456.0,3455.7,2.89369]
["bitfinex","ETHUSD",1735854089873,0.1743673,3456.3,3455.7,2.89369]
["bitfinex","ETHUSD",1735854090042,0.05529679,3455.9,3455.7,2.89369]
["bitfinex","ETHUSD",1735854090243,0.1743673,3456.3,3455.7,2.89369]
["bitfinex","ETHUSD",1735854090809,0.05530795,3456.2,3455.8,2.89364]
["bitfinex","ETHUSD",1735854091103,0.05530795,3456.2,3455.9,2.89358]
["bitfinex","ETHUSD",1735854091258,0.1743673,3456.3,3455.9,2.89358]
["bitfinex","ETHUSD",1735854091454,0.05528889,3456.1,3455.9,2.89358]
["bitfinex","ETHUSD",1735854091697,0.1743673,3456.3,3455.9,2.89358]
["bitfinex","ETHUSD",1735854091898,0.05527976,3456.0,3455.9,2.89358]
["bitfinex","ETHUSD",1735854092089,0.1743673,3456.3,3455.9,2.89358]
["bitfinex","ETHUSD",1735854092495,0.05545173,3456.2,3455.9,2.89358]
["bitfinex","ETHUSD",1735854092899,0.1743673,3456.3,3455.9,3.182938]
["bitfinex","ETHUSD",1735854093096,0.05543592,3456.1,3455.9,3.182938]
["bitfinex","ETHUSD",1735854093266,0.1743673,3456.3,3455.9,3.182938]
["bitfinex","ETHUSD",1735854093674,0.05545019,3456.2,3455.9,2.89358]
["bitfinex","ETHUSD",1735854094071,0.1743673,3456.3,3455.9,2.89358]
["bitfinex","ETHUSD",1735854094271,0.05542771,3456.1,3455.9,2.89358]
["bitfinex","ETHUSD",1735854094601,0.1743673,3456.3,3455.9,2.89358]
["bitfinex","ETHUSD",1735854095115,0.05543685,3456.2,3455.9,2.89358]
["bitfinex","ETHUSD",1735854095419,0.1743673,3456.3,3455.9,2.89358]
["bitfinex","ETHUSD",1735854095579,0.05542771,3456.1,3455.9,2.89358]
["bitfinex","ETHUSD",1735854095779,0.1743673,3456.3,3455.9,3.182938]
["bitfinex","ETHUSD",1735854096017,0.05542351,3456.2,3455.9,3.182938]
["bitfinex","ETHUSD",1735854096217,0.05542351,3456.2,3455.8,0.7731]
["bitfinex","ETHUSD",1735854096422,0.1743673,3456.3,3455.8,0.7731]
["bitfinex","ETHUSD",1735854096596,0.05541763,3456.1,3455.8,3.66674]
["bitfinex","ETHUSD",1735854096913,0.1743673,3456.3,3455.8,3.66674]
["bitfinex","ETHUSD",1735854097269,0.05542351,3456.2,3455.8,3.66674]
["bitfinex","ETHUSD",1735854097718,0.1743673,3456.3,3455.8,3.66674]
["bitfinex","ETHUSD",1735854097958,0.05541438,3456.1,3455.8,3.66674]
["bitfinex","ETHUSD",1735854098119,0.05541685,3456.2,3455.8,3.66674]
["bitfinex","ETHUSD",1735854098278,0.1743673,3456.3,3455.8,3.66674]
["bitfinex","ETHUSD",1735854098475,0.05540771,3456.1,3455.8,2.89364]
["bitfinex","ETHUSD",1735854098684,0.05541685,3456.2,3455.8,2.89364]
["bitfinex","ETHUSD",1735854098870,0.1743673,3456.3,3455.8,2.89364]
["bitfinex","ETHUSD",1735854099076,0.05541438,3456.1,3455.8,2.89364]
["bitfinex","ETHUSD",1735854099313,0.05542351,3456.2,3455.8,2.89364]
["bitfinex","ETHUSD",1735854099487,0.1743673,3456.3,3455.8,2.89364]
["bitfinex","ETHUSD",1735854099815,0.05542351,3456.2,3455.8,2.89364]
["bitfinex","ETHUSD",1735854100174,0.1743673,3456.3,3455.8,2.89364]
["bitfinex","ETHUSD",1735854100386,0.05541685,3456.2,3455.8,2.89364]
["bitfinex","ETHUSD",1735854100611,0.1743673,3456.3,3455.8,2.89364]
["bitfinex","ETHUSD",1735854100813,0.05540771,3456.1,3455.8,2.89364]
["bitfinex","ETHUSD",1735854101070,0.1743673,3456.3,3455.8,2.89364]
["bitfinex","ETHUSD",1735854101071,0.0554201,3456.2,3455.8,2.89367]
["bitfinex","ETHUSD",1735854101311,0.1743673,3456.3,3455.8,2.89367]
["bitfinex","ETHUSD",1735854101497,0.05540771,3456.1,3455.8,2.89367]
["bitfinex","ETHUSD",1735854101717,0.05540351,3456.2,3455.8,2.89367]
["bitfinex","ETHUSD",1735854101913,0.1743673,3456.3,3455.8,2.89367]
["bitfinex","ETHUSD",1735854102117,0.05609529,3456.1,3455.8,2.89367]
["bitfinex","ETHUSD",1735854102307,0.05610443,3456.2,3455.8,2.89367]
["bitfinex","ETHUSD",1735854102507,0.1743673,3456.3,3455.8,2.89367]
["bitfinex","ETHUSD",1735854102702,0.05621206,3456.1,3455.8,2.89367]
["bitfinex","ETHUSD",1735854102907,0.05622445,3456.2,3455.8,2.89367]
["bitfinex","ETHUSD",1735854103108,0.05621951,3456.0,3455.8,2.89367]
["bitfinex","ETHUSD",1735854103313,0.1743673,3456.3,3455.8,2.89367]
["bitfinex","ETHUSD",1735854103836,0.05623454,3456.2,3455.8,2.89367]
["bitfinex","ETHUSD",1735854104331,0.1743673,3456.3,3455.8,2.89367]
["bitfinex","ETHUSD",1735854104532,0.05622865,3456.1,3455.8,2.89367]
["bitfinex","ETHUSD",1735854104710,0.1743673,3456.3,3455.8,2.89367]
["bitfinex","ETHUSD",1735854104711,0.05623779,3456.2,3455.8,2.89367]
["bitfinex","ETHUSD",1735854104907,0.05621951,3456.0,3455.8,2.89367]
["bitfinex","ETHUSD",1735854105125,0.1743673,3456.3,3455.6,2.8938]
["bitfinex","ETHUSD",1735854105327,0.87220712,3455.9,3455.6,2.8938]
["bitfinex","ETHUSD",1735854105525,0.816,3455.9,3455.1,0.7861]
["bitfinex","ETHUSD",1735854105727,0.05619935,3455.8,3455.1,0.7861]
["bitfinex","ETHUSD",1735854105900,0.816,3455.9,3455.2,2.89414]
["bitfinex","ETHUSD",1735854106224,0.816,3455.9,3455.1,0.7861]
["bitfinex","ETHUSD",1735854106225,0.05620071,3455.8,3455.1,0.7861]
["bitfinex","ETHUSD",1735854106733,0.05620071,3455.8,3455.2,2.89416]
["bitfinex","ETHUSD",1735854106897,0.816,3455.9,3455.2,2.89416]
["bitfinex","ETHUSD",1735854107239,0.05620071,3455.8,3455.2,2.89416]
["bitfinex","ETHUSD",1735854122076,1.2640399,3455.8,3455.2,2.89416]
["bitfinex","ETHUSD",1735854124582,0.05620071,3455.8,3455.2,2.89416]
["bitfinex","ETHUSD",1735854124767,0.05620071,3455.8,3455.3,2.8941]
["bitfinex","ETHUSD",1735854128977,0.05620071,3455.8,3455.1,0.58328165]
["bitfinex","ETHUSD",1735854129145,0.05620071,3455.8,3455.7,2.89376]
["bitfinex","ETHUSD",1735854129345,0.05620071,3455.8,3455.7,3.64626]
["bitfinex","ETHUSD",1735854129564,1.21031474,3456.0,3455.9,2.8936]
["bitfinex","ETHUSD",1735854131094,0.1743673,3456.3,3455.9,2.8936]
["bitfinex","ETHUSD",1735854131295,0.1743673,3456.3,3456.0,3.547496]
["bitfinex","ETHUSD",1735854131798,0.05167768,3456.2,3456.0,3.547496]
["bitfinex","ETHUSD",1735854132101,0.05167768,3456.2,3456.0,2.89351]
["bitfinex","ETHUSD",1735854132491,0.1743673,3456.3,3456.0,2.89351]
["bitfinex","ETHUSD",1735854132685,0.05174114,3456.1,3455.7,0.7525]
["bitfinex","ETHUSD",1735854132890,0.05174114,3456.1,3455.8,2.89364]
["bitfinex","ETHUSD",1735854133091,0.1743673,3456.3,3455.8,2.89364]
["bitfinex","ETHUSD",1735854133290,0.051745,3456.0,3455.8,3.547647]
["bitfinex","ETHUSD",1735854133467,0.1743673,3456.3,3455.8,3.547647]
["bitfinex","ETHUSD",1735854133664,0.05173586,3455.9,3455.8,3.547647]
["bitfinex","ETHUSD",1735854133864,0.1743673,3456.3,3455.8,3.547647]
["bitfinex","ETHUSD",1735854134095,0.05174253,3455.9,3455.8,3.547647]
["bitfinex","ETHUSD",1735854134291,0.1743673,3456.3,3455.8,3.547647]
["bitfinex","ETHUSD",1735854135109,0.05179321,3456.2,3455.8,3.547647]
["bitfinex","ETHUSD",1735854135294,0.1743673,3456.3,3455.8,3.547647]
["bitfinex","ETHUSD",1735854135469,0.05179057,3456.1,3455.8,2.89364]
["bitfinex","ETHUSD",1735854135673,0.1743673,3456.3,3455.8,2.89364]
["bitfinex","ETHUSD",1735854135872,0.05177151,3456.0,3455.8,2.89364]
["bitfinex","ETHUSD",1735854136072,0.1743673,3456.3,3455.8,2.89364]
["bitfinex","ETHUSD",1735854136267,0.05176237,3455.9,3455.8,2.89364]
["bitfinex","ETHUSD",1735854136597,0.1743673,3456.3,3455.8,3.547647]
["bitfinex","ETHUSD",1735854136778,0.1743673,3456.3,3455.8,2.89364]
["bitfinex","ETHUSD",1735854136983,0.05178637,3456.2,3455.8,2.89364]
["bitfinex","ETHUSD",1735854137186,0.05178637,3456.2,3455.3,0.8224]
["bitfinex","ETHUSD",1735854137405,1.20783919,3456.0,3455.3,2.89403]
["bitfinex","ETHUSD",1735854137608,0.8016,3455.5,3455.2,1.21411018]
["bitfinex","ETHUSD",1735854138114,1.25949347,3455.4,3455.2,1.21411018]
["bitfinex","ETHUSD",1735854138419,0.05165428,3455.4,3455.2,1.21411018]
["bitfinex","ETHUSD",1735854138613,0.05165428,3455.4,3454.8,1.21411018]
["bitfinex","ETHUSD",1735854139810,0.05165428,3455.4,3454.7,2.89452]
["bitfinex","ETHUSD",1735854143868,0.7711,3455.3,3454.3,0.771]
["bitfinex","ETHUSD",1735854144104,0.7711,3455.3,3454.5,2.89474]
["bitfinex","ETHUSD",1735854144105,0.7711,3455.2,3454.5,2.89474]
["bitfinex","ETHUSD",1735854144283,0.82235665,3455.2,3454.5,2.89474]
["bitfinex","ETHUSD",1735854145313,0.8119,3454.8,3454.2,1.21411018]
["bitfinex","ETHUSD",1735854145913,0.7585,3454.6,3454.2,1.21411018]
["bitfinex","ETHUSD",1735854146112,0.7585,3454.6,3454.0,4.10922018]
["bitfinex","ETHUSD",1735854146414,0.7585,3454.4,3454.0,1.21411018]
["bitfinex","ETHUSD",1735854146888,0.05049079,3454.3,3454.0,1.21411018]
["bitfinex","ETHUSD",1735854147284,0.05049079,3454.3,3454.0,4.10928018]
["bitfinex","ETHUSD",1735854147513,0.7585,3454.4,3454.0,4.10928018]
["bitfinex","ETHUSD",1735854147715,0.05017407,3454.2,3454.0,2.89517]
["bitfinex","ETHUSD",1735854147889,0.7585,3454.4,3454.0,2.89517]
["bitfinex","ETHUSD",1735854148090,0.05016493,3454.1,3454.0,2.89517]
["bitfinex","ETHUSD",1735854148412,0.7585,3454.4,3454.0,0.489517]
["bitfinex","ETHUSD",1735854148598,0.7585,3454.4,3453.7,2.7694]
["bitfinex","ETHUSD",1735854148809,0.0501594,3454.3,3453.9,2.89525]
["bitfinex","ETHUSD",1735854148994,0.7585,3454.4,3453.9,2.89525]
["bitfinex","ETHUSD",1735854149312,0.05016712,3454.3,3453.9,2.89525]
["bitfinex","ETHUSD",1735854156926,0.05016712,3454.3,3454.0,2.89515]
["bitfinex","ETHUSD",1735854157220,0.05016712,3454.3,3454.0,3.461605]
["bitfinex","ETHUSD",1735854159123,0.05016712,3454.3,3454.0,0.566455]
["bitfinex","ETHUSD",1735854159289,0.05016712,3454.3,3453.9,2.89526]
["bitfinex","ETHUSD",1735854161325,0.05016712,3454.3,3454.0,2.89518]
["bitfinex","ETHUSD",1735854167027,1.20872531,3454.1,3453.4,0.58108221]
["bitfinex","ETHUSD",1735854167226,0.7719,3453.8,3453.1,2.89588]
["bitfinex","ETHUSD",1735854167400,1.20872531,3453.7,3452.9,2.89605]
["bitfinex","ETHUSD",1735854167599,0.7938,3453.6,3452.9,2.89605]
["bitfinex","ETHUSD",1735854168027,0.04914202,3453.5,3452.9,2.89605]
["bitfinex","ETHUSD",1735854172115,0.04914202,3453.5,3452.7,3.787]
["bitfinex","ETHUSD",1735854172319,0.7938,3453.6,3453.0,2.89602]
["bitfinex","ETHUSD",1735854172516,0.04863365,3453.4,3453.0,2.89602]
["bitfinex","ETHUSD",1735854172715,0.7938,3453.6,3453.0,2.89602]
["bitfinex","ETHUSD",1735854172916,0.0486245,3453.3,3453.0,2.89602]
["bitfinex","ETHUSD",1735854173145,0.7938,3453.6,3453.0,2.89602]
["bitfinex","ETHUSD",1735854173343,0.04861534,3453.2,3453.0,2.89602]
["bitfinex","ETHUSD",1735854173502,0.7938,3453.6,3453.0,2.89602]
["bitfinex","ETHUSD",1735854173839,0.04860619,3453.1,3453.0,2.89602]
["bitfinex","ETHUSD",1735854174038,0.7938,3453.6,3453.0,2.89602]
["bitfinex","ETHUSD",1735854174443,0.0486428,3453.5,3453.0,2.89602]
["bitfinex","ETHUSD",1735854174742,0.0486428,3453.5,3452.8,1.10488676]
["bitfinex","ETHUSD",1735854175040,0.0486428,3453.5,3452.9,2.89605]
["bitfinex","ETHUSD",1735854180845,0.786,3453.4,3452.7,3.68323]
["bitfinex","ETHUSD",1735854181147,0.786,3453.4,3452.7,2.89623]
["bitfinex","ETHUSD",1735854181550,0.04866673,3453.3,3452.7,2.89623]
["bitfinex","ETHUSD",1735854181704,0.786,3453.2,3452.7,2.89623]
["bitfinex","ETHUSD",1735854181909,0.83465757,3453.2,3452.5,2.89642]
["bitfinex","ETHUSD",1735854185047,0.83465757,3453.2,3452.3,7.25325177]
["bitfinex","ETHUSD",1735854185346,0.83465757,3453.2,3452.4,0.92532518]
["bitfinex","ETHUSD",1735854185557,0.83465757,3453.2,3452.7,2.89625]
["bitfinex","ETHUSD",1735854186247,0.04865757,3453.2,3453.1,2.89594]
["bitfinex","ETHUSD",1735854186624,0.7993,3453.4,3453.2,2.8958]
["bitfinex","ETHUSD",1735854188926,0.04798965,3453.3,3453.2,2.8958]
["bitfinex","ETHUSD",1735854190149,0.04798965,3453.3,3452.9,2.89603]
["bitfinex","ETHUSD",1735854190514,0.04798965,3453.3,3452.9,0.371353]
["bitfinex","ETHUSD",1735854190714,0.04798965,3453.3,3453.1,2.89586]
["bitfinex","ETHUSD",1735854190928,0.8235,3453.6,3453.1,2.89586]
["bitfinex","ETHUSD",1735854191133,0.04797092,3453.2,3453.1,2.89586]
["bitfinex","ETHUSD",1735854191344,0.8235,3453.6,3453.1,2.89586]
["bitfinex","ETHUSD",1735854191543,0.04797092,3453.2,3453.1,2.89586]
["bitfinex","ETHUSD",1735854191724,0.8235,3453.6,3453.1,2.89586]
["bitfinex","ETHUSD",1735854191937,0.04797092,3453.2,3453.1,2.89586]
["bitfinex","ETHUSD",1735854192723,0.8235,3453.6,3453.1,2.89586]
["bitfinex","ETHUSD",1735854193122,0.04799504,3453.5,3453.1,2.89586]
["bitfinex","ETHUSD",1735854194848,0.04799504,3453.5,3452.9,3.267423]
["bitfinex","ETHUSD",1735854195328,0.04799504,3453.5,3453.0,2.89601]
["bitfinex","ETHUSD",1735854196203,0.04799504,3453.5,3452.9,0.371353]
["bitfinex","ETHUSD",1735854196627,0.04799504,3453.5,3452.9,3.267443]
["bitfinex","ETHUSD",1735854197600,0.04799504,3453.5,3452.9,0.371353]
["bitfinex","ETHUSD",1735854197922,0.04799504,3453.5,3453.0,2.89603]
["bitfinex","ETHUSD",1735854199394,0.04799504,3453.5,3453.0,3.36234406]
["bitfinex","ETHUSD",1735854201033,0.04799504,3453.5,3453.1,2.89588]
["bitfinex","ETHUSD",1735854202136,0.04799504,3453.5,3453.0,0.46631406]
["bitfinex","ETHUSD",1735854203702,0.05554184,3453.5,3453.0,0.46631406]
["bitfinex","ETHUSD",1735854205044,0.05554184,3453.5,3453.0,3.36232406]
["bitfinex","ETHUSD",1735854205402,0.05554184,3453.5,3453.1,0.37336771]
["bitfinex","ETHUSD",1735854211709,0.05554184,3453.5,3453.0,3.36232406]
["bitfinex","ETHUSD",1735854212405,0.05554184,3453.5,3452.9,2.89611]
["bitfinex","ETHUSD",1735854213795,3.71991237,3453.4,3452.9,3.4828543]
["bitfinex","ETHUSD",1735854214159,0.04522706,3453.3,3452.9,3.4828543]
["bitfinex","ETHUSD",1735854214694,0.05277386,3453.3,3452.9,3.4828543]
["bitfinex","ETHUSD",1735854215198,2.56237149,3453.3,3452.9,3.4828543]
["bitfinex","ETHUSD",1735854215967,2.56237149,3453.3,3452.9,0.5867443]
["bitfinex","ETHUSD",1735854216174,2.56237149,3453.3,3453.0,2.89602]
["bitfinex","ETHUSD",1735854216697,0.05277386,3453.3,3453.2,2.89586]
["bitfinex","ETHUSD",1735854216863,0.05277386,3453.3,3453.2,3.65296]
["bitfinex","ETHUSD",1735854217071,0.05277386,3453.3,3453.2,8.65296]
["bitfinex","ETHUSD",1735854218201,0.05277386,3453.3,3453.2,12.82701767]
["bitfinex","ETHUSD",1735854218591,0.0075468,3453.3,3453.2,12.82701767]
["bitfinex","ETHUSD",1735854218893,0.0075468,3453.3,3453.2,14.17648654]
["bitfinex","ETHUSD",1735854219413,0.0075468,3453.3,3453.2,14.78354163]
["bitfinex","ETHUSD",1735854220576,6.8e-06,3453.3,3453.2,14.78354163]
["bitfinex","ETHUSD",1735854220778,6.8e-06,3453.3,3453.2,17.03067163]
["bitfinex","ETHUSD",1735854220976,6.8e-06,3453.3,3453.2,17.21034163]
["bitfinex","ETHUSD",1735854221996,6.8e-06,3453.3,3453.2,14.78354163]
["bitfinex","ETHUSD",1735854222404,6.8e-06,3453.3,3453.2,26.70655152]
["bitfinex","ETHUSD",1735854223410,6.8e-06,3453.3,3453.2,22.95675976]
["bitfinex","ETHUSD",1735854225720,6.8e-06,3453.3,3453.2,21.74237636]
["bitfinex","ETHUSD",1735854228424,6.8e-06,3453.3,3453.2,14.17614017]
["bitfinex","ETHUSD",1735854228839,6.8e-06,3453.3,3453.2,13.62614017]
["bitfinex","ETHUSD",1735854229899,6.8e-06,3453.3,3453.2,10.96694768]
["bitfinex","ETHUSD",1735854232538,6.8e-06,3453.3,3453.2,12.44260338]
["bitfinex","ETHUSD",1735854235545,0.75989949,3454.1,3453.7,2.89538]
["bitfinex","ETHUSD",1735854235739,0.75989949,3454.1,3453.7,2.89537]
["bitfinex","ETHUSD",1735854235948,0.04575173,3454.0,3453.7,2.89537]
["bitfinex","ETHUSD",1735854238143,0.04575173,3454.0,3453.4,2.89566]
["bitfinex","ETHUSD",1735854238447,0.04575173,3454.0,3453.8,2.89534]
["bitfinex","ETHUSD",1735854245659,0.04575173,3454.0,3453.5,2.89561]
["bitfinex","ETHUSD",1735854246451,0.04575173,3454.0,3453.8,2.89531]
["bitfinex","ETHUSD",1735854252793,0.04575173,3454.0,3453.4,2.89567]
["bitfinex","ETHUSD",1735854252956,0.7557,3453.9,3453.6,2.89547]
["bitfinex","ETHUSD",1735854253159,0.04398435,3453.8,3453.2,1.21376381]
["bitfinex","ETHUSD",1735854253478,0.7557,3453.7,3453.2,4.10958381]
["bitfinex","ETHUSD",1735854253675,0.95216117,3453.7,3453.2,4.10958381]
["bitfinex","ETHUSD",1735854253974,0.79977441,3453.6,3453.2,1.21376381]
["bitfinex","ETHUSD",1735854254687,1.2089117,3453.5,3453.2,1.21376381]
["bitfinex","ETHUSD",1735854254849,0.7557,3453.4,3453.2,1.21376381]
["bitfinex","ETHUSD",1735854255050,0.7996407,3453.4,3453.0,2.89599]
["bitfinex","ETHUSD",1735854260087,1.2089117,3453.3,3452.7,2.8962]
["bitfinex","ETHUSD",1735854260288,0.8187,3453.2,3452.4,1.21376381]
["bitfinex","ETHUSD",1735854260587,0.86259596,3453.2,3452.4,1.21376381]
["bitfinex","ETHUSD",1735854261248,0.86259596,3453.2,3452.4,2.89653]
["bitfinex","ETHUSD",1735854261450,0.86259596,3453.2,3452.5,2.89637]
["bitfinex","ETHUSD",1735854261773,0.86259596,3453.2,3452.6,2.89636]
["bitfinex","ETHUSD",1735854263260,1.22493148,3453.2,3452.6,2.89636]
["bitfinex","ETHUSD",1735854263577,0.8162,3453.1,3452.5,2.89637]
["bitfinex","ETHUSD",1735854263888,1.2089117,3453.1,3452.1,1.2089117]
["bitfinex","ETHUSD",1735854264047,1.2089117,3452.9,3452.3,2.89658]
["bitfinex","ETHUSD",1735854264253,0.8162,3452.8,3452.3,2.89658]
["bitfinex","ETHUSD",1735854264462,0.85902105,3452.8,3452.3,2.89658]
["bitfinex","ETHUSD",1735854265690,2.06793275,3452.8,3452.3,2.89658]
["bitfinex","ETHUSD",1735854265930,2.27472603,3452.8,3452.0,2.8968]
["bitfinex","ETHUSD",1735854266110,1.45852603,3452.8,3452.0,2.8968]
["bitfinex","ETHUSD",1735854266421,0.8315,3452.7,3452.0,2.8968]
["bitfinex","ETHUSD",1735854266914,0.8315,3452.5,3452.0,2.8968]
["bitfinex","ETHUSD",1735854267233,0.04215749,3452.4,3452.0,2.8968]
["bitfinex","ETHUSD",1735854267561,0.04215749,3452.4,3451.7,2.89708]
["bitfinex","ETHUSD",1735854267755,0.8315,3452.5,3452.0,2.89681]
["bitfinex","ETHUSD",1735854267955,0.04215749,3452.4,3452.0,2.89681]
["bitfinex","ETHUSD",1735854269777,1.25106919,3452.4,3451.8,2.89699]
["bitfinex","ETHUSD",1735854269980,1.25106919,3452.4,3451.6,3.57853732]
["bitfinex","ETHUSD",1735854269981,1.2089117,3452.0,3451.4,0.8114]
["bitfinex","ETHUSD",1735854270177,0.7743,3451.9,3451.4,2.89729]
["bitfinex","ETHUSD",1735854270594,0.04165045,3451.8,3451.4,2.89729]
["bitfinex","ETHUSD",1735854271657,0.7743,3451.9,3451.4,2.89729]
["bitfinex","ETHUSD",1735854271858,0.04140717,3451.7,3451.4,2.89729]
["bitfinex","ETHUSD",1735854272171,0.04139801,3451.6,3451.4,2.89729]
["bitfinex","ETHUSD",1735854272370,0.7743,3451.9,3451.4,2.89729]
["bitfinex","ETHUSD",1735854272674,0.04141633,3451.8,3451.4,2.89729]
["bitfinex","ETHUSD",1735854272871,0.04141633,3451.8,3451.1,3.46410832]
["bitfinex","ETHUSD",1735854273694,0.7771,3451.7,3451.1,3.46410832]
["bitfinex","ETHUSD",1735854274101,0.04139801,3451.6,3451.1,3.46410832]
["bitfinex","ETHUSD",1735854274968,0.04139801,3451.6,3451.2,2.89752]
["bitfinex","ETHUSD",1735854282215,0.04139801,3451.6,3451.2,3.32506383]
["bitfinex","ETHUSD",1735854282777,0.04139801,3451.6,3451.3,2.89742]
["bitfinex","ETHUSD",1735854283121,0.7771,3451.7,3451.3,2.89742]
["bitfinex","ETHUSD",1735854283520,0.04098588,3451.6,3451.3,2.89742]
["bitfinex","ETHUSD",1735854284018,0.8191,3452.7,3452.1,2.89677]
["bitfinex","ETHUSD",1735854284204,0.8191,3452.7,3452.2,2.89669]
["bitfinex","ETHUSD",1735854284581,0.03950661,3452.6,3452.3,2.89658]
["bitfinex","ETHUSD",1735854286822,0.03950661,3452.6,3451.9,3.69051]
["bitfinex","ETHUSD",1735854287026,0.03950661,3452.6,3452.1,2.89674]
["bitfinex","ETHUSD",1735854287908,0.03950661,3452.6,3452.2,2.89669]
["bitfinex","ETHUSD",1735854290328,0.03950661,3452.6,3452.0,0.369051]
["bitfinex","ETHUSD",1735854290494,0.03950661,3452.6,3452.2,2.89664]
["bitfinex","ETHUSD",1735854290832,0.03863459,3452.5,3452.2,2.89664]
["bitfinex","ETHUSD",1735854291193,0.8191,3452.7,3452.2,2.89664]
["bitfinex","ETHUSD",1735854291394,0.03862544,3452.4,3452.2,2.89664]
["bitfinex","ETHUSD",1735854291595,0.8191,3452.7,3452.2,2.89664]
["bitfinex","ETHUSD",1735854292009,0.03864375,3452.6,3452.2,2.89664]
["bitfinex","ETHUSD",1735854299724,0.03864375,3452.6,3451.9,1.36961373]
["bitfinex","ETHUSD",1735854299930,0.03864375,3452.6,3452.4,2.89645]
["bitfinex","ETHUSD",1735854300129,0.7509,3453.0,3452.4,2.89645]
["bitfinex","ETHUSD",1735854300651,0.03779972,3452.9,3452.4,2.89645]
["bitfinex","ETHUSD",1735854301668,0.03779972,3452.9,3452.1,0.7585]
["bitfinex","ETHUSD",1735854301807,0.03779972,3452.9,3452.4,2.89653]
["bitfinex","ETHUSD",1735854302174,0.03779972,3452.9,3452.7,2.89622]
["bitfinex","ETHUSD",1735854302316,0.7752,3453.3,3452.5,2.8964]
["bitfinex","ETHUSD",1735854302510,0.786,3452.7,3452.3,2.89657]
["bitfinex","ETHUSD",1735854302710,0.786,3452.7,3451.9,0.7916]
["bitfinex","ETHUSD",1735854302966,0.03802514,3452.6,3451.9,0.7916]
["bitfinex","ETHUSD",1735854303165,0.786,3452.7,3452.3,2.8966]
["bitfinex","ETHUSD",1735854303615,0.03802514,3452.6,3452.3,2.8966]
["bitfinex","ETHUSD",1735854308073,0.7728,3452.9,3452.3,2.8966]
["bitfinex","ETHUSD",1735854308234,0.03669506,3452.5,3452.3,2.8966]
["bitfinex","ETHUSD",1735854308421,0.7728,3452.9,3452.3,2.8966]
["bitfinex","ETHUSD",1735854308730,0.03668591,3452.4,3452.3,2.8966]
["bitfinex","ETHUSD",1735854308936,0.7728,3452.9,3452.3,2.8966]
["bitfinex","ETHUSD",1735854309359,0.03672253,3452.8,3452.3,2.8966]
["bitfinex","ETHUSD",1735854313854,0.03672253,3452.8,3452.6,2.89635]
["bitfinex","ETHUSD",1735854314963,0.03672253,3452.8,3451.8,1.21376381]
["bitfinex","ETHUSD",1735854314964,0.55,3452.4,3451.8,1.21376381]
["bitfinex","ETHUSD",1735854315257,5.43044602,3451.9,3451.8,1.21376381]
["bitfinex","ETHUSD",1735854315455,4.22065,3451.9,3451.8,1.21376381]
["bitfinex","ETHUSD",1735854315616,4.25738844,3451.9,3451.8,1.21376381]
["bitfinex","ETHUSD",1735854316342,7.01245556,3451.9,3451.8,1.21376381]
["bitfinex","ETHUSD",1735854316739,0.7631,3451.7,3450.5,3.0]
["bitfinex","ETHUSD",1735854316964,2.89742,3451.4,3450.5,3.0]
["bitfinex","ETHUSD",1735854317379,0.7631,3451.2,3450.2,4.88012381]
["bitfinex","ETHUSD",1735854317665,2.89797,3450.7,3450.2,1.21376381]
["bitfinex","ETHUSD",1735854317872,0.55,3450.8,3449.9,1.79425251]
["bitfinex","ETHUSD",1735854318168,0.03462383,3450.6,3449.9,1.79425251]
["bitfinex","ETHUSD",1735854318467,0.8213,3450.3,3449.9,1.21376381]
["bitfinex","ETHUSD",1735854318971,0.03414453,3450.2,3449.9,1.21376381]
["bitfinex","ETHUSD",1735854319371,0.8213,3450.3,3449.9,1.21376381]
["bitfinex","ETHUSD",1735854319673,0.03367529,3450.2,3449.4,2.89903]
["bitfinex","ETHUSD",1735854320229,0.40899782,3450.2,3449.4,2.89903]
["bitfinex","ETHUSD",1735854321837,0.40899782,3450.2,3449.5,0.58245324]
["bitfinex","ETHUSD",1735854322479,3.30738782,3450.2,3449.2,3.0]
["bitfinex","ETHUSD",1735854322781,2.93206529,3450.2,3449.4,0.57536998]
["bitfinex","ETHUSD",1735854323281,2.93206529,3450.2,3449.1,3.69114]
["bitfinex","ETHUSD",1735854323482,2.93206529,3450.2,3449.1,2.89924]
["bitfinex","ETHUSD",1735854323709,2.8985,3450.1,3448.8,0.8265]
["bitfinex","ETHUSD",1735854323909,0.65085424,3450.0,3449.0,2.89938]
["bitfinex","ETHUSD",1735854324219,0.03364779,3449.9,3449.0,2.89938]
["bitfinex","ETHUSD",1735854324816,0.03364779,3449.9,3449.3,0.57757624]
["bitfinex","ETHUSD",1735854326714,0.8213,3450.3,3449.4,2.89904]
["bitfinex","ETHUSD",1735854326915,0.03312775,3449.8,3449.5,2.89896]
["bitfinex","ETHUSD",1735854327073,0.8213,3450.3,3449.5,2.89896]
["bitfinex","ETHUSD",1735854327280,0.03311858,3449.7,3449.5,2.89896]
["bitfinex","ETHUSD",1735854327471,0.38213,3450.2,3449.5,2.89896]
["bitfinex","ETHUSD",1735854328189,0.03315526,3450.1,3449.5,2.89896]
["bitfinex","ETHUSD",1735854328518,0.03315526,3450.1,3449.4,0.7881]
["bitfinex","ETHUSD",1735854328712,0.03315526,3450.1,3450.0,2.89855]
["bitfinex","ETHUSD",1735854328885,0.7814,3450.7,3449.5,5.0]
["bitfinex","ETHUSD",1735854329091,0.7814,3450.7,3450.0,2.89847]
["bitfinex","ETHUSD",1735854329612,0.03229997,3450.6,3450.0,2.89847]
["bitfinex","ETHUSD",1735854330885,0.03229997,3450.6,3449.7,0.57236417]
["bitfinex","ETHUSD",1735854331121,0.7814,3450.7,3449.8,2.89868]
["bitfinex","ETHUSD",1735854331358,3.51186712,3450.6,3449.5,2.0]
["bitfinex","ETHUSD",1735854331576,0.62649262,3450.5,3449.5,2.89894]
["bitfinex","ETHUSD",1735854331891,0.03167655,3450.4,3449.5,2.89894]
["bitfinex","ETHUSD",1735854332927,2.89831,3450.3,3449.3,2.89911]
["bitfinex","ETHUSD",1735854333329,0.031694,3450.2,3449.3,2.89911]
["bitfinex","ETHUSD",1735854333662,0.031694,3450.2,3449.0,2.94316313]
["bitfinex","ETHUSD",1735854333962,6.52470262,3450.5,3449.3,2.89908]
["bitfinex","ETHUSD",1735854334162,0.03168483,3450.1,3449.4,2.89897]
["bitfinex","ETHUSD",1735854334568,6.52470262,3450.5,3449.4,2.89897]
["bitfinex","ETHUSD",1735854334718,0.03061141,3450.0,3449.4,2.89897]
["bitfinex","ETHUSD",1735854334939,6.52470262,3450.5,3449.4,2.89897]
["bitfinex","ETHUSD",1735854335277,1.00365697,3450.4,3449.4,2.89897]
["bitfinex","ETHUSD",1735854335480,3.93253505,3450.4,3449.4,2.89897]
["bitfinex","ETHUSD",1735854335993,1.03430505,3450.4,3449.6,2.89883]
["bitfinex","ETHUSD",1735854336281,1.03430505,3450.4,3449.2,3.48478205]
["bitfinex","ETHUSD",1735854336282,0.03064808,3450.4,3449.5,3.7503]
["bitfinex","ETHUSD",1735854336442,0.8072,3451.1,3450.3,2.89829]
["bitfinex","ETHUSD",1735854336782,0.8072,3451.5,3450.5,2.75506712]
["bitfinex","ETHUSD",1735854336957,1.21051767,3451.6,3451.1,2.89759]
["bitfinex","ETHUSD",1735854337279,2.41885005,3451.9,3450.7,2.89796]
["bitfinex","ETHUSD",1735854337280,1.21051767,3451.8,3450.9,0.7974]
["bitfinex","ETHUSD",1735854337440,1.21051767,3451.8,3450.9,2.89776]
["bitfinex","ETHUSD",1735854338242,0.94920523,3451.7,3450.9,2.89776]
["bitfinex","ETHUSD",1735854338857,0.02956127,3451.6,3450.9,2.89776]
["bitfinex","ETHUSD",1735854339342,2.92678127,3451.6,3450.6,2.89803]
["bitfinex","ETHUSD",1735854340648,0.8328,3451.5,3450.6,2.89803]
["bitfinex","ETHUSD",1735854340862,0.86385886,3451.5,3450.6,2.89803]
["bitfinex","ETHUSD",1735854341057,0.47102841,3451.4,3450.6,2.89803]
["bitfinex","ETHUSD",1735854341243,0.50207811,3451.4,3450.6,2.89803]
["bitfinex","ETHUSD",1735854341444,3.39945811,3451.4,3450.3,2.89821]
["bitfinex","ETHUSD",1735854341663,0.50207811,3451.4,3450.4,2.8982]
["bitfinex","ETHUSD",1735854341991,2.89746,3451.3,3450.4,2.8982]
["bitfinex","ETHUSD",1735854342191,2.89746,3451.3,3450.1,0.8085]
["bitfinex","ETHUSD",1735854342192,0.42323381,3451.2,3450.1,3.8085]
["bitfinex","ETHUSD",1735854342381,0.45426115,3451.2,3450.2,2.89835]
["bitfinex","ETHUSD",1735854342787,1.3047,3451.1,3449.8,0.7526]
["bitfinex","ETHUSD",1735854342966,2.89784,3450.9,3449.9,3.0]
["bitfinex","ETHUSD",1735854343156,3.36352011,3450.9,3449.9,2.89861]
["bitfinex","ETHUSD",1735854343358,0.03090485,3450.8,3449.9,2.89861]
["bitfinex","ETHUSD",1735854343677,0.03090485,3450.8,3450.0,2.89855]
["bitfinex","ETHUSD",1735854344390,0.03090485,3450.8,3449.8,4.2397957]
["bitfinex","ETHUSD",1735854344565,0.03090485,3450.8,3449.9,3.0]
["bitfinex","ETHUSD",1735854344958,0.03090485,3450.8,3450.1,2.8984]
["bitfinex","ETHUSD",1735854345702,0.03090485,3450.8,3449.9,3.0]
["bitfinex","ETHUSD",1735854345895,0.03090485,3450.8,3450.1,2.89839]
["bitfinex","ETHUSD",1735854346268,0.03090485,3450.8,3449.9,3.0]
["bitfinex","ETHUSD",1735854346269,0.03090485,3450.8,3450.0,2.0]
["bitfinex","ETHUSD",1735854346457,0.7547,3451.1,3450.1,0.70201824]
["bitfinex","ETHUSD",1735854346657,0.0292929,3450.7,3450.1,0.70201824]
["bitfinex","ETHUSD",1735854346882,0.7547,3451.1,3450.1,0.70201824]
["bitfinex","ETHUSD",1735854347195,0.02928373,3450.6,3450.1,0.70201824]
["bitfinex","ETHUSD",1735854347360,0.7547,3451.1,3450.1,0.70201824]
["bitfinex","ETHUSD",1735854347560,0.7547,3451.1,3450.4,2.89817]
["bitfinex","ETHUSD",1735854347794,0.02932038,3451.0,3450.5,2.89812]
["bitfinex","ETHUSD",1735854348564,0.02932038,3451.0,3450.1,0.70201824]
["bitfinex","ETHUSD",1735854348773,0.02932038,3451.0,3450.6,2.89802]
["bitfinex","ETHUSD",1735854348976,0.02932038,3451.0,3450.3,2.89829]
["bitfinex","ETHUSD",1735854349303,0.02932038,3451.0,3450.9,2.89779]
["bitfinex","ETHUSD",1735854349500,0.7967,3451.4,3450.9,2.89779]
["bitfinex","ETHUSD",1735854349707,0.02850543,3451.0,3450.9,2.89779]
["bitfinex","ETHUSD",1735854349907,0.7967,3451.4,3451.0,2.8977]
["bitfinex","ETHUSD",1735854351216,3.96558479,3452.3,3451.1,2.89758]
["bitfinex","ETHUSD",1735854351217,1.3696,3452.1,3451.1,2.89758]
["bitfinex","ETHUSD",1735854351401,3.0,3452.0,3451.1,2.89758]
["bitfinex","ETHUSD",1735854351558,1.3696,3452.1,3451.1,2.89758]
["bitfinex","ETHUSD",1735854351764,2.89689,3452.0,3451.1,2.89758]
["bitfinex","ETHUSD",1735854351988,0.726649,3451.9,3450.9,2.89777]
["bitfinex","ETHUSD",1735854352191,0.726649,3451.9,3451.1,2.89761]
["bitfinex","ETHUSD",1735854353301,0.84239659,3451.8,3450.7,2.89793]
["bitfinex","ETHUSD",1735854353502,0.84239659,3451.8,3450.5,7.89809]
["bitfinex","ETHUSD",1735854353809,0.84239659,3451.8,3450.9,2.89775]
["bitfinex","ETHUSD",1735854353979,0.72210527,3451.7,3450.9,2.89775]
["bitfinex","ETHUSD",1735854354301,0.0281847,3451.6,3450.9,2.89775]
["bitfinex","ETHUSD",1735854356835,0.0281847,3451.6,3450.5,7.89809]
["bitfinex","ETHUSD",1735854356836,0.0281847,3451.6,3450.7,2.89792]
["bitfinex","ETHUSD",1735854357125,3.70949,3451.5,3450.5,2.89809]
["bitfinex","ETHUSD",1735854357266,3.73765202,3451.5,3450.5,2.89809]
["bitfinex","ETHUSD",1735854357468,0.3737652,3451.4,3450.5,2.89809]
["bitfinex","ETHUSD",1735854357827,0.40191806,3451.4,3450.5,2.89809]
["bitfinex","ETHUSD",1735854358813,3.29933806,3451.4,3450.5,2.89809]
["bitfinex","ETHUSD",1735854359014,0.806,3451.3,3450.3,0.59266137]
["bitfinex","ETHUSD",1735854359215,2.89765,3451.1,3450.3,0.59266137]
["bitfinex","ETHUSD",1735854359372,0.370365,3451.0,3450.3,0.59266137]
["bitfinex","ETHUSD",1735854359572,0.39831689,3451.0,3450.3,0.59266137]
["bitfinex","ETHUSD",1735854359769,0.39831689,3451.0,3450.3,3.49094137]
["bitfinex","ETHUSD",1735854360014,0.02795189,3451.0,3450.3,3.49094137]
["bitfinex","ETHUSD",1735854360312,3.70356,3451.2,3450.3,3.49094137]
["bitfinex","ETHUSD",1735854360476,0.0279459,3450.9,3450.3,0.59266137]
["bitfinex","ETHUSD",1735854360676,3.72012,3450.8,3449.9,2.89856]
["bitfinex","ETHUSD",1735854360905,0.8222,3450.7,3449.6,2.8988]
["bitfinex","ETHUSD",1735854361113,0.8121,3450.6,3449.8,0.57913903]
["bitfinex","ETHUSD",1735854361282,0.8121,3450.5,3449.8,0.57913903]
["bitfinex","ETHUSD",1735854361482,0.83995788,3450.5,3449.8,0.57913903]
["bitfinex","ETHUSD",1735854361683,0.83995788,3450.5,3449.6,2.8988]
["bitfinex","ETHUSD",1735854361684,3.73808788,3450.5,3449.6,2.8988]
["bitfinex","ETHUSD",1735854361979,0.8121,3450.3,3449.6,2.8988]
["bitfinex","ETHUSD",1735854362380,0.02783038,3450.2,3449.6,2.8988]
["bitfinex","ETHUSD",1735854363217,0.02783038,3450.2,3449.8,0.59253453]
["bitfinex","ETHUSD",1735854363595,0.8121,3450.3,3449.8,0.59253453]
["bitfinex","ETHUSD",1735854363794,0.02782109,3450.1,3449.8,0.59253453]
["bitfinex","ETHUSD",1735854364009,0.02783038,3450.2,3449.8,0.59253453]
["bitfinex","ETHUSD",1735854364206,0.02781205,3450.0,3449.8,0.59253453]
["bitfinex","ETHUSD",1735854364397,0.8121,3450.3,3449.8,0.59253453]
["bitfinex","ETHUSD",1735854364721,1.05546277,3450.3,3449.8,0.59253453]
["bitfinex","ETHUSD",1735854364884,0.02783038,3450.2,3449.8,0.59253453]
["bitfinex","ETHUSD",1735854365084,1.05546277,3450.3,3449.8,0.59253453]
["bitfinex","ETHUSD",1735854365485,0.02783038,3450.2,3449.8,0.59253453]
["bitfinex","ETHUSD",1735854365685,1.05546277,3450.3,3449.8,0.59253453]
["bitfinex","ETHUSD",1735854365887,0.02782122,3450.1,3449.8,0.59253453]
["bitfinex","ETHUSD",1735854366113,1.05546277,3450.3,3449.8,0.59253453]
["bitfinex","ETHUSD",1735854366309,0.02715688,3450.0,3449.8,0.59253453]
["bitfinex","ETHUSD",1735854366511,0.8121,3450.3,3449.8,0.59253453]
["bitfinex","ETHUSD",1735854366923,0.02717522,3450.2,3449.8,0.59253453]
["bitfinex","ETHUSD",1735854367119,0.8121,3450.3,3449.8,0.59253453]
["bitfinex","ETHUSD",1735854367279,0.02716605,3450.1,3449.8,0.59253453]
["bitfinex","ETHUSD",1735854367478,0.8121,3450.3,3449.8,0.59253453]
["bitfinex","ETHUSD",1735854367684,0.02715688,3450.0,3449.8,0.59253453]
["bitfinex","ETHUSD",1735854367895,0.8121,3450.3,3449.4,2.89898]
["bitfinex","ETHUSD",1735854368099,0.412127,3450.2,3449.4,2.89898]
["bitfinex","ETHUSD",1735854368400,0.43930222,3450.2,3449.4,2.89898]
["bitfinex","ETHUSD",1735854370911,0.43930222,3450.2,3449.7,0.57046648]
["bitfinex","ETHUSD",1735854371127,0.02717522,3450.2,3449.7,0.57046648]
["bitfinex","ETHUSD",1735854371813,0.02717522,3450.2,3449.8,2.8987]
["bitfinex","ETHUSD",1735854372010,0.02717522,3450.2,3449.9,2.89861]
["bitfinex","ETHUSD",1735854372217,0.8121,3450.3,3449.9,2.89861]
["bitfinex","ETHUSD",1735854372590,0.0271684,3450.2,3449.9,2.89861]
["bitfinex","ETHUSD",1735854373008,0.8121,3450.3,3449.9,2.89861]
["bitfinex","ETHUSD",1735854373194,0.8121,3450.3,3449.8,0.8187]
["bitfinex","ETHUSD",1735854373195,0.02715924,3450.1,3449.8,0.8187]
["bitfinex","ETHUSD",1735854373426,1.21051767,3450.5,3450.0,2.89855]
["bitfinex","ETHUSD",1735854373605,0.7766,3450.6,3450.0,2.89855]
["bitfinex","ETHUSD",1735854375532,0.02719916,3450.5,3450.0,2.89855]
["bitfinex","ETHUSD",1735854376290,0.02719916,3450.5,3449.7,3.46918648]
["bitfinex","ETHUSD",1735854376697,0.02719916,3450.5,3449.8,2.8987]
["bitfinex","ETHUSD",1735854376911,0.39737908,3450.5,3449.8,2.8987]
["bitfinex","ETHUSD",1735854380159,0.39737908,3450.5,3449.9,2.89862]
["bitfinex","ETHUSD",1735854380356,0.02719916,3450.5,3449.9,2.89862]
["bitfinex","ETHUSD",1735854381419,0.02719916,3450.5,3449.7,3.46923648]
["bitfinex","ETHUSD",1735854381618,0.02719916,3450.5,3449.7,0.57046648]
["bitfinex","ETHUSD",1735854381859,0.02719916,3450.5,3449.9,2.89861]
["bitfinex","ETHUSD",1735854382957,0.02719916,3450.5,3449.7,3.46921648]
["bitfinex","ETHUSD",1735854383155,0.51842684,3450.5,3449.7,3.46921648]
["bitfinex","ETHUSD",1735854384232,0.51842684,3450.5,3449.7,0.57046648]
["bitfinex","ETHUSD",1735854384432,0.51842684,3450.5,3449.8,2.8987]
["bitfinex","ETHUSD",1735854385424,0.51842684,3450.5,3449.9,2.89861]
["bitfinex","ETHUSD",1735854386821,0.02719916,3450.5,3449.9,2.89861]
["bitfinex","ETHUSD",1735854394664,0.7667,3450.4,3449.7,3.46922648]
["bitfinex","ETHUSD",1735854395065,0.02593688,3450.3,3449.7,3.46922648]
["bitfinex","ETHUSD",1735854396069,0.02593688,3450.3,3449.7,0.57046648]
["bitfinex","ETHUSD",1735854396277,0.02593688,3450.3,3449.8,2.89871]
["bitfinex","ETHUSD",1735854397176,0.02593688,3450.3,3449.8,3.61144065]
["bitfinex","ETHUSD",1735854397343,0.02593688,3450.3,3450.2,2.89838]
["bitfinex","ETHUSD",1735854397542,1.21051767,3450.6,3450.4,2.89819]
["bitfinex","ETHUSD",1735854397745,1.21051767,3450.6,3450.5,2.89813]
["bitfinex","ETHUSD",1735854398273,1.21051767,3450.6,3450.5,3.72053]
["bitfinex","ETHUSD",1735854398439,1.21051767,3450.6,3450.5,4.382416]
["bitfinex","ETHUSD",1735854398638,1.21051767,3451.2,3450.8,2.89787]
["bitfinex","ETHUSD",1735854399665,1.21051767,3451.2,3450.5,0.8224]
["bitfinex","ETHUSD",1735854400484,1.81413754,3451.3,3450.5,0.8224]
["bitfinex","ETHUSD",1735854400485,1.00097448,3451.3,3450.5,0.8224]
["bitfinex","ETHUSD",1735854401383,0.02588613,3451.2,3450.5,3.72045]
["bitfinex","ETHUSD",1735854402071,0.02588613,3451.2,3450.5,0.8224]
["bitfinex","ETHUSD",1735854402268,0.02588613,3451.2,3450.6,2.89797]
["bitfinex","ETHUSD",1735854403747,1.00097448,3451.1,3450.6,2.89797]
["bitfinex","ETHUSD",1735854403946,1.0268314,3451.1,3450.6,2.89797]
["bitfinex","ETHUSD",1735854405385,0.50767558,3451.1,3450.6,2.89797]
["bitfinex","ETHUSD",1735854409461,0.02585692,3451.1,3450.6,2.89797]
["bitfinex","ETHUSD",1735854410662,1.21051767,3451.3,3450.6,2.89797]
["bitfinex","ETHUSD",1735854410862,0.02614052,3451.2,3450.6,2.89797]
["bitfinex","ETHUSD",1735854411092,1.16493154,3451.3,3450.6,2.89797]
["bitfinex","ETHUSD",1735854413497,3.66777394,3451.3,3450.6,2.89797]
["bitfinex","ETHUSD",1735854413836,0.91459015,3451.2,3450.6,2.89797]
["bitfinex","ETHUSD",1735854414203,0.8093,3451.1,3450.2,0.7684]
["bitfinex","ETHUSD",1735854414401,0.8093,3451.1,3450.5,2.89813]
["bitfinex","ETHUSD",1735854414609,0.02543781,3451.0,3450.5,2.89813]
["bitfinex","ETHUSD",1735854415189,0.02543781,3451.0,3450.5,0.366653]
["bitfinex","ETHUSD",1735854415408,3.66777394,3451.3,3450.9,5.65285712]
["bitfinex","ETHUSD",1735854415613,3.66777394,3451.3,3451.2,2.89754]
["bitfinex","ETHUSD",1735854415761,3.66777394,3451.3,3451.2,6.43240712]
["bitfinex","ETHUSD",1735854415967,1.16493154,3451.3,3451.2,8.43240712]
["bitfinex","ETHUSD",1735854416177,1.16493154,3451.3,3451.2,9.25392979]
["bitfinex","ETHUSD",1735854417268,1.16493154,3451.3,3451.2,6.49886267]
["bitfinex","ETHUSD",1735854417499,1.16493154,3451.3,3451.2,2.89754]
["bitfinex","ETHUSD",1735854417715,0.7995,3452.0,3451.0,3.0]
["bitfinex","ETHUSD",1735854418123,0.7995,3452.0,3451.2,3.47649136]
["bitfinex","ETHUSD",1735854418431,0.7995,3452.0,3451.2,2.89746]
["bitfinex","ETHUSD",1735854418625,0.7995,3452.0,3451.0,2.89769]
["bitfinex","ETHUSD",1735854418626,0.7995,3451.9,3451.0,2.89769]
["bitfinex","ETHUSD",1735854418829,0.7995,3451.9,3451.1,0.5732277]
["bitfinex","ETHUSD",1735854419386,0.7995,3451.9,3451.0,2.89769]
["bitfinex","ETHUSD",1735854420229,1.00053832,3451.8,3451.0,2.89769]
["bitfinex","ETHUSD",1735854420402,1.80003832,3451.8,3451.0,2.89769]
["bitfinex","ETHUSD",1735854420833,1.80003832,3451.8,3450.8,0.7798]
["bitfinex","ETHUSD",1735854420989,1.80003832,3451.8,3451.2,2.89753]
["bitfinex","ETHUSD",1735854421365,1.80003832,3451.8,3451.3,2.89744]
["bitfinex","ETHUSD",1735854421512,1.80003832,3451.8,3451.1,2.89754]
["bitfinex","ETHUSD",1735854421716,0.7995,3451.8,3451.1,2.89754]
["bitfinex","ETHUSD",1735854422688,0.7995,3451.8,3451.4,2.89737]
["bitfinex","ETHUSD",1735854422893,0.7995,3451.8,3451.6,2.89717]
["bitfinex","ETHUSD",1735854423802,1.00009016,3451.9,3451.4,1.094637]
["bitfinex","ETHUSD",1735854424132,1.00009016,3451.9,3451.7,2.89712]
["bitfinex","ETHUSD",1735854424333,0.8255,3452.1,3451.7,2.89712]
["bitfinex","ETHUSD",1735854425640,0.8255,3452.1,3451.8,2.89702]
["bitfinex","ETHUSD",1735854427144,1.20984621,3452.4,3452.2,2.8967]
["bitfinex","ETHUSD",1735854427300,1.96944621,3452.5,3452.2,2.8967]
["bitfinex","ETHUSD",1735854427499,1.96944621,3452.5,3451.4,4.13793537]
["bitfinex","ETHUSD",1735854427500,1.20984621,3452.5,3451.7,2.75506712]
["bitfinex","ETHUSD",1735854427725,1.20984621,3452.5,3452.4,2.89653]
["bitfinex","ETHUSD",1735854428300,0.817,3452.8,3452.4,2.89653]
["bitfinex","ETHUSD",1735854428505,0.817,3452.8,3451.9,2.89695]
["bitfinex","ETHUSD",1735854428899,0.817,3452.8,3451.8,0.8226]
["bitfinex","ETHUSD",1735854428900,0.817,3452.8,3452.0,2.89683]
["bitfinex","ETHUSD",1735854429106,0.817,3452.8,3452.4,2.89653]
["bitfinex","ETHUSD",1735854429301,1.01968462,3452.8,3451.8,0.8226]
["bitfinex","ETHUSD",1735854429541,1.01968462,3452.8,3452.2,2.89669]
["bitfinex","ETHUSD",1735854430940,0.817,3452.8,3452.3,2.89653]
["bitfinex","ETHUSD",1735854431242,0.817,3452.8,3452.4,2.89651]
["bitfinex","ETHUSD",1735854432210,0.817,3452.8,3452.5,2.89644]
["bitfinex","ETHUSD",1735854432410,0.817,3452.8,3452.4,2.89645]
["bitfinex","ETHUSD",1735854432606,0.817,3452.8,3452.5,2.89643]
["bitfinex","ETHUSD",1735854433435,0.817,3452.8,3452.2,2.89666]
["bitfinex","ETHUSD",1735854433622,0.817,3452.8,3451.9,0.59209151]
["bitfinex","ETHUSD",1735854434021,0.7871,3452.6,3451.7,2.8971]
["bitfinex","ETHUSD",1735854434411,0.7871,3452.5,3451.3,3.0]
["bitfinex","ETHUSD",1735854434623,0.7871,3452.5,3451.5,2.89726]
["bitfinex","ETHUSD",1735854435205,0.7871,3452.5,3451.2,4.27744153]
["bitfinex","ETHUSD",1735854435411,0.7871,3452.5,3451.6,2.89718]
["bitfinex","ETHUSD",1735854435612,0.8129,3452.3,3451.6,2.89718]
["bitfinex","ETHUSD",1735854436156,0.8129,3452.3,3451.7,2.89706]
["bitfinex","ETHUSD",1735854436982,0.8129,3452.3,3451.3,2.89739]
["bitfinex","ETHUSD",1735854437185,0.8129,3452.3,3451.8,2.89703]
["bitfinex","ETHUSD",1735854438680,0.8129,3452.3,3451.4,2.75506712]
["bitfinex","ETHUSD",1735854438882,0.7787,3452.7,3451.7,2.75506712]
["bitfinex","ETHUSD",1735854439452,0.7787,3452.7,3452.5,2.89638]
["bitfinex","ETHUSD",1735854439673,0.8244,3452.9,3452.5,2.89638]
["bitfinex","ETHUSD",1735854444197,0.8244,3452.9,3452.6,2.89636]
["bitfinex","ETHUSD",1735854445500,0.8272,3453.4,3452.6,2.89636]
["bitfinex","ETHUSD",1735854445671,0.8272,3453.4,3452.9,2.89605]
["bitfinex","ETHUSD",1735854445672,1.80188338,3453.4,3452.9,2.89605]
["bitfinex","ETHUSD",1735854446289,1.20984621,3453.6,3452.6,2.75506712]
["bitfinex","ETHUSD",1735854446603,1.20984621,3453.6,3453.1,2.89586]
["bitfinex","ETHUSD",1735854447965,0.8272,3453.7,3453.1,2.89586]
["bitfinex","ETHUSD",1735854449207,0.8272,3453.7,3453.0,0.7582]
["bitfinex","ETHUSD",1735854449940,0.8272,3453.7,3452.9,2.89607]
["bitfinex","ETHUSD",1735854450221,2.89553,3453.6,3452.7,2.89622]
["bitfinex","ETHUSD",1735854450366,0.7967,3453.5,3452.7,2.89622]
["bitfinex","ETHUSD",1735854450769,3.54034971,3453.5,3452.5,2.89641]
["bitfinex","ETHUSD",1735854450966,0.8311,3453.4,3452.5,2.89641]
["bitfinex","ETHUSD",1735854451514,0.8311,3453.4,3452.6,2.89632]
["bitfinex","ETHUSD",1735854451880,0.8311,3453.4,3452.6,2.89629]
["bitfinex","ETHUSD",1735854452192,0.8311,3453.4,3452.7,2.89627]
["bitfinex","ETHUSD",1735854454972,0.8311,3453.4,3452.8,2.89618]
["bitfinex","ETHUSD",1735854456528,0.8311,3453.4,3452.3,3.8307]
["bitfinex","ETHUSD",1735854456739,0.8311,3453.4,3452.5,2.89638]
["bitfinex","ETHUSD",1735854456922,0.8311,3453.4,3452.7,2.89625]
["bitfinex","ETHUSD",1735854457104,0.8311,3453.4,3452.3,4.23686643]
["bitfinex","ETHUSD",1735854457297,0.8311,3453.4,3452.8,2.89617]
["bitfinex","ETHUSD",1735854458799,0.8311,3453.4,3452.4,2.8965]
["bitfinex","ETHUSD",1735854459137,0.8311,3453.4,3452.6,2.89632]
["bitfinex","ETHUSD",1735854459713,0.8311,3453.4,3452.7,2.89626]
["bitfinex","ETHUSD",1735854464049,0.8311,3453.4,3452.5,0.366653]
["bitfinex","ETHUSD",1735854464355,0.8311,3453.4,3452.8,2.89614]
["bitfinex","ETHUSD",1735854465841,0.8311,3453.4,3452.4,5.79306]
["bitfinex","ETHUSD",1735854466152,0.8311,3453.4,3452.9,2.89605]
["bitfinex","ETHUSD",1735854468149,0.8311,3453.4,3452.7,2.89628]
["bitfinex","ETHUSD",1735854468366,0.7541,3453.7,3453.4,2.89567]
["bitfinex","ETHUSD",1735854469716,1.20984621,3453.8,3453.2,2.75506712]
["bitfinex","ETHUSD",1735854469915,1.20984621,3453.8,3453.7,2.89544]
["bitfinex","ETHUSD",1735854470755,1.20984621,3453.8,3453.7,3.474553]
["bitfinex","ETHUSD",1735854471058,1.20984621,3454.1,3453.7,0.579113]
["bitfinex","ETHUSD",1735854471215,1.20984621,3454.1,3453.9,2.89525]
["bitfinex","ETHUSD",1735854472556,1.20984621,3454.1,3454.0,2.89519]
["bitfinex","ETHUSD",1735854472729,1.20984621,3454.6,3454.3,2.89493]
["bitfinex","ETHUSD",1735854474146,0.757,3454.8,3454.3,2.89493]
["bitfinex","ETHUSD",1735854475140,0.757,3454.8,3453.9,0.777]
["bitfinex","ETHUSD",1735854475348,0.757,3454.8,3454.1,2.89508]
["bitfinex","ETHUSD",1735854476337,0.757,3454.8,3453.8,3.46938695]
["bitfinex","ETHUSD",1735854476338,3.6516,3454.8,3453.8,2.89535]
["bitfinex","ETHUSD",1735854476664,0.757,3454.6,3453.6,3.67249]
["bitfinex","ETHUSD",1735854477871,3.65175,3454.6,3453.6,3.67249]
["bitfinex","ETHUSD",1735854478157,0.757,3454.4,3453.4,2.89562]
["bitfinex","ETHUSD",1735854478319,3.65186,3454.4,3453.4,2.89562]
["bitfinex","ETHUSD",1735854479125,3.65186,3454.4,3453.5,2.89558]
["bitfinex","ETHUSD",1735854479659,0.757,3454.4,3453.5,2.89558]
["bitfinex","ETHUSD",1735854481372,0.757,3454.4,3453.0,0.7778]
["bitfinex","ETHUSD",1735854481522,0.365175,3454.5,3452.3,5.32537681]
["bitfinex","ETHUSD",1735854481523,0.8007,3453.8,3452.6,4.11008381]
["bitfinex","ETHUSD",1735854481722,0.8007,3453.6,3452.6,1.21376381]
["bitfinex","ETHUSD",1735854482030,2.89576,3453.4,3452.6,1.21376381]
["bitfinex","ETHUSD",1735854482538,3.69624,3453.6,3452.6,1.21376381]
["bitfinex","ETHUSD",1735854483263,3.69624,3453.6,3452.5,5.89643]
["bitfinex","ETHUSD",1735854483565,3.69624,3453.6,3452.6,0.667423]
["bitfinex","ETHUSD",1735854486487,3.69624,3453.6,3452.6,3.563753]
["bitfinex","ETHUSD",1735854487043,0.8007,3453.6,3452.6,3.563753]
["bitfinex","ETHUSD",1735854487352,2.89562,3453.5,3452.6,3.563753]
["bitfinex","ETHUSD",1735854488165,0.8007,3453.6,3452.6,3.563753]
["bitfinex","ETHUSD",1735854488336,2.9580693,3453.6,3452.6,3.563753]
["bitfinex","ETHUSD",1735854488543,5.8536293,3453.6,3452.6,3.563753]
["bitfinex","ETHUSD",1735854488731,5.8536293,3453.6,3452.6,2.89633]
["bitfinex","ETHUSD",1735854489526,1.00228494,3453.5,3452.6,2.89633]
["bitfinex","ETHUSD",1735854491532,3.89794494,3453.5,3452.4,3.67431]
["bitfinex","ETHUSD",1735854491749,2.89578,3453.3,3452.4,3.67431]
["bitfinex","ETHUSD",1735854492953,2.50570591,3453.2,3452.4,3.67431]
["bitfinex","ETHUSD",1735854493252,3.43088288,3453.2,3452.4,3.67431]
["bitfinex","ETHUSD",1735854494290,0.92517697,3453.2,3452.4,3.67431]
["bitfinex","ETHUSD",1735854497686,2.03614621,3453.4,3452.5,2.89643]
["bitfinex","ETHUSD",1735854498727,1.20984621,3453.4,3452.6,0.8305]
["bitfinex","ETHUSD",1735854498882,1.20984621,3453.4,3452.7,2.89628]
["bitfinex","ETHUSD",1735854499438,1.20984621,3453.5,3452.7,2.89628]
["bitfinex","ETHUSD",1735854499595,1.20984621,3453.5,3452.8,2.89619]
["bitfinex","ETHUSD",1735854500541,0.94752309,3453.6,3452.8,2.89619]
["bitfinex","ETHUSD",1735854502557,3.84306309,3453.6,3452.6,3.72684]
["bitfinex","ETHUSD",1735854502750,3.84306309,3453.6,3452.6,4.389181]
["bitfinex","ETHUSD",1735854504056,3.84306309,3453.6,3452.6,1.492841]
["bitfinex","ETHUSD",1735854504262,2.03614621,3453.7,3452.7,2.89624]
["bitfinex","ETHUSD",1735854504806,4.93161621,3453.7,3452.7,2.89624]
["bitfinex","ETHUSD",1735854505104,2.03614621,3453.7,3452.6,1.492841]
["bitfinex","ETHUSD",1735854505356,1.00147674,3453.6,3452.7,0.8305]
["bitfinex","ETHUSD",1735854506160,1.00147674,3453.6,3452.8,0.7718]
["bitfinex","ETHUSD",1735854506305,1.00147674,3453.6,3453.4,2.89562]
["bitfinex","ETHUSD",1735854506651,1.20984621,3453.9,3453.4,2.89562]
["bitfinex","ETHUSD",1735854508110,0.8025,3454.1,3453.4,2.89562]
["bitfinex","ETHUSD",1735854508838,0.8025,3454.1,3453.3,0.7718]
["bitfinex","ETHUSD",1735854509612,0.8025,3454.1,3453.3,3.66757]
["bitfinex","ETHUSD",1735854509805,0.8025,3454.1,3453.3,3.98721451]
["bitfinex","ETHUSD",1735854510953,0.8025,3454.1,3453.3,1.09144451]
["bitfinex","ETHUSD",1735854511156,0.8025,3454.1,3453.4,2.89567]
["bitfinex","ETHUSD",1735854512888,0.8025,3454.1,3453.3,1.09144451]
["bitfinex","ETHUSD",1735854513264,2.89519,3454.0,3453.0,2.89599]
["bitfinex","ETHUSD",1735854513463,2.89519,3454.0,3453.1,0.7984]
["bitfinex","ETHUSD",1735854514180,2.89537,3453.8,3453.1,0.7984]
["bitfinex","ETHUSD",1735854514356,0.7525,3453.7,3453.1,0.7984]
["bitfinex","ETHUSD",1735854518982,0.7525,3453.7,3453.1,3.69434]
["bitfinex","ETHUSD",1735854519177,0.7525,3453.7,3453.1,2.89594]
["bitfinex","ETHUSD",1735854519378,1.23825762,3453.7,3452.8,0.7541]
["bitfinex","ETHUSD",1735854519594,3.64797,3453.7,3452.8,0.7541]
["bitfinex","ETHUSD",1735854520613,3.64797,3453.7,3452.8,3.65024]
["bitfinex","ETHUSD",1735854520614,2.50491963,3453.6,3452.8,3.65024]
["bitfinex","ETHUSD",1735854521113,2.50491963,3453.6,3452.9,2.8961]
["bitfinex","ETHUSD",1735854523907,3.71476584,3453.6,3452.9,2.8961]
["bitfinex","ETHUSD",1735854524205,3.71476584,3453.6,3452.9,0.36502]
["bitfinex","ETHUSD",1735854524411,3.71476584,3453.6,3453.2,2.89579]
["bitfinex","ETHUSD",1735854524707,3.71476584,3453.6,3452.5,6.35285861]
["bitfinex","ETHUSD",1735854524708,3.71476584,3453.6,3453.4,0.8093]
["bitfinex","ETHUSD",1735854525013,3.71476584,3453.6,3453.5,2.89561]
["bitfinex","ETHUSD",1735854525181,1.00196785,3453.6,3453.5,2.89561]
["bitfinex","ETHUSD",1735854526630,1.20984621,3454.4,3453.7,2.89543]
["bitfinex","ETHUSD",1735854527194,1.20984621,3454.4,3453.8,2.89534]
["bitfinex","ETHUSD",1735854529119,1.20984621,3454.5,3453.8,2.89534]
["bitfinex","ETHUSD",1735854533075,4.70877754,3454.7,3453.8,2.89534]
["bitfinex","ETHUSD",1735854533076,1.20984621,3454.6,3453.8,2.89534]
["bitfinex","ETHUSD",1735854542733,1.20984621,3454.6,3453.5,0.71893989]
["bitfinex","ETHUSD",1735854543038,2.01594621,3454.6,3454.1,2.8951]
["bitfinex","ETHUSD",1735854544398,0.8061,3454.6,3454.1,2.8951]
["bitfinex","ETHUSD",1735854545514,0.8061,3454.6,3453.9,3.71403]
["bitfinex","ETHUSD",1735854545865,0.8061,3454.6,3453.9,4.374985]
["bitfinex","ETHUSD",1735854546500,0.8061,3454.6,3453.7,3.67859]
["bitfinex","ETHUSD",1735854546751,3.70081,3454.6,3453.7,2.89539]
["bitfinex","ETHUSD",1735854548398,3.71739219,3454.5,3453.7,2.89539]
["bitfinex","ETHUSD",1735854550353,0.8006,3454.4,3453.5,0.7832]
["bitfinex","ETHUSD",1735854550553,0.8006,3454.4,3453.1,1.21376381]
["bitfinex","ETHUSD",1735854550554,2.89503,3454.2,3453.3,2.89571]
["bitfinex","ETHUSD",1735854550954,0.8006,3454.1,3453.3,2.89571]
["bitfinex","ETHUSD",1735854551782,0.8006,3454.1,3453.5,2.89557]
["bitfinex","ETHUSD",1735854552049,1.00301839,3454.0,3453.5,2.89557]
["bitfinex","ETHUSD",1735854552201,1.00301839,3454.0,3453.3,0.78317638]
["bitfinex","ETHUSD",1735854552398,1.00301839,3454.0,3453.6,2.8955]
["bitfinex","ETHUSD",1735854553146,0.8006,3454.1,3453.6,2.8955]
["bitfinex","ETHUSD",1735854554039,0.8006,3454.1,3453.3,0.78317638]
["bitfinex","ETHUSD",1735854554040,0.8006,3454.1,3453.4,2.89562]
["bitfinex","ETHUSD",1735854555646,1.00355362,3454.0,3453.4,2.89562]
["bitfinex","ETHUSD",1735854559427,1.00355362,3454.0,3453.5,2.8956]
["bitfinex","ETHUSD",1735854559626,1.00355362,3454.0,3453.9,2.89527]
["bitfinex","ETHUSD",1735854561985,1.20984621,3454.7,3454.3,0.8005]
["bitfinex","ETHUSD",1735854562683,1.20984621,3454.7,3454.2,2.89498]
["bitfinex","ETHUSD",1735854563466,1.20984621,3454.9,3454.2,2.89498]
["bitfinex","ETHUSD",1735854564415,1.20984621,3454.9,3454.1,0.8005]
["bitfinex","ETHUSD",1735854564621,5.89436,3455.0,3453.9,0.8005]
["bitfinex","ETHUSD",1735854564622,1.00367141,3454.7,3453.9,0.8005]
["bitfinex","ETHUSD",1735854564803,1.00367141,3454.7,3453.8,2.89529]
["bitfinex","ETHUSD",1735854564804,0.7661,3454.6,3453.8,2.89529]
["bitfinex","ETHUSD",1735854566713,1.00367141,3454.5,3453.8,2.89529]
["bitfinex","ETHUSD",1735854570694,2.51071339,3454.5,3453.8,2.89529]
["bitfinex","ETHUSD",1735854571816,3.7205596,3454.5,3453.8,2.89529]
["bitfinex","ETHUSD",1735854575538,3.7205596,3454.5,3454.2,0.56984302]
["bitfinex","ETHUSD",1735854575743,4.97927076,3454.5,3454.2,0.56984302]
["bitfinex","ETHUSD",1735854578220,1.00367141,3454.4,3454.2,0.56984302]
["bitfinex","ETHUSD",1735854579492,1.00367141,3454.5,3453.9,2.89525]
["bitfinex","ETHUSD",1735854579695,1.00367141,3454.5,3453.8,2.89535]
["bitfinex","ETHUSD",1735854580596,1.00367141,3454.4,3453.8,2.89535]
["bitfinex","ETHUSD",1735854583295,2.21351762,3454.4,3453.8,2.89535]
["bitfinex","ETHUSD",1735854584095,2.21351762,3454.4,3453.6,2.25612544]
["bitfinex","ETHUSD",1735854584300,2.21351762,3454.4,3453.9,2.89526]
["bitfinex","ETHUSD",1735854584602,2.21351762,3454.3,3453.9,2.89526]
["bitfinex","ETHUSD",1735854584756,2.21351762,3454.3,3453.6,1.91555605]
["bitfinex","ETHUSD",1735854584957,2.21351762,3454.3,3454.0,2.89515]
["bitfinex","ETHUSD",1735854585896,1.00367141,3454.4,3454.0,2.89515]
["bitfinex","ETHUSD",1735854590002,3.72079609,3454.5,3454.0,2.89515]
["bitfinex","ETHUSD",1735854594205,3.72079609,3454.5,3454.0,0.41365827]
["bitfinex","ETHUSD",1735854594418,3.64884943,3454.5,3453.8,4.10418063]
["bitfinex","ETHUSD",1735854594595,1.00367141,3454.4,3454.2,2.89502]
["bitfinex","ETHUSD",1735854595992,0.7661,3454.6,3454.2,2.89502]
["bitfinex","ETHUSD",1735854596675,1.81413754,3454.7,3454.1,0.7571]
["bitfinex","ETHUSD",1735854596876,1.81413754,3454.7,3454.4,2.89483]
["bitfinex","ETHUSD",1735854597075,1.00477276,3454.5,3454.4,2.89483]
["bitfinex","ETHUSD",1735854598108,1.00477276,3454.5,3454.1,0.7571]
["bitfinex","ETHUSD",1735854598109,1.00477276,3454.5,3454.2,2.89499]
["bitfinex","ETHUSD",1735854598410,1.00477276,3454.7,3454.2,2.89499]
["bitfinex","ETHUSD",1735854598969,1.20885063,3454.6,3453.8,1.97086381]
["bitfinex","ETHUSD",1735854599170,0.7974,3454.5,3453.8,4.10904381]
["bitfinex","ETHUSD",1735854599406,0.7974,3454.5,3453.9,2.89526]
["bitfinex","ETHUSD",1735854599796,0.7974,3454.5,3454.0,2.89517]
["bitfinex","ETHUSD",1735854600212,0.7974,3454.5,3453.8,1.20885063]
["bitfinex","ETHUSD",1735854600507,0.7974,3454.7,3454.1,3.65219]
["bitfinex","ETHUSD",1735854600700,2.61153754,3454.7,3454.1,3.65219]
["bitfinex","ETHUSD",1735854601511,2.61153754,3454.7,3454.0,2.89517]
["bitfinex","ETHUSD",1735854601952,2.5126148,3454.6,3454.0,2.89517]
["bitfinex","ETHUSD",1735854602576,2.5126148,3454.6,3453.8,2.89531]
["bitfinex","ETHUSD",1735854603087,2.5126148,3454.5,3453.8,2.89531]
["bitfinex","ETHUSD",1735854603414,2.5126148,3454.5,3453.7,1.97086381]
["bitfinex","ETHUSD",1735854603415,0.7908,3454.4,3453.7,1.97086381]
["bitfinex","ETHUSD",1735854603587,0.7908,3454.4,3453.7,4.10919381]
["bitfinex","ETHUSD",1735854603786,0.7908,3454.4,3453.8,2.89535]
["bitfinex","ETHUSD",1735854604211,5.11755234,3454.4,3453.8,2.89535]
["bitfinex","ETHUSD",1735854604369,1.20885063,3454.2,3453.5,1.21376381]
["bitfinex","ETHUSD",1735854604578,0.7908,3453.9,3453.5,1.21376381]
["bitfinex","ETHUSD",1735854604805,0.7908,3453.9,3453.5,4.10935381]
["bitfinex","ETHUSD",1735854605000,0.7908,3453.9,3453.5,5.21746172]
["bitfinex","ETHUSD",1735854605214,0.829,3454.3,3453.6,2.89552]
["bitfinex","ETHUSD",1735854605374,2.5126148,3454.1,3453.8,2.89532]
["bitfinex","ETHUSD",1735854605796,2.5126148,3454.1,3453.6,0.97540775]
["bitfinex","ETHUSD",1735854606144,2.5126148,3454.1,3454.0,2.89519]
["bitfinex","ETHUSD",1735854606816,1.50756888,3454.2,3454.0,2.89519]
["bitfinex","ETHUSD",1735854607554,1.50756888,3454.2,3454.1,2.89511]
["bitfinex","ETHUSD",1735854608117,1.21648078,3454.4,3454.2,2.89502]
["bitfinex","ETHUSD",1735854609505,1.21648078,3454.5,3454.2,2.89502]
["bitfinex","ETHUSD",1735854610457,1.0059865,3454.4,3454.2,2.89502]
["bitfinex","ETHUSD",1735854611147,1.0059865,3454.4,3454.0,5.133874]
["bitfinex","ETHUSD",1735854611319,1.0059865,3454.4,3454.1,1.12527394]
["bitfinex","ETHUSD",1735854612005,1.21648078,3454.5,3454.1,4.02031394]
["bitfinex","ETHUSD",1735854612440,1.21648078,3454.5,3454.1,1.12527394]
["bitfinex","ETHUSD",1735854612746,1.21648078,3454.5,3454.2,2.89501]
["bitfinex","ETHUSD",1735854612906,2.72536443,3454.6,3454.2,3.869475]
["bitfinex","ETHUSD",1735854613241,2.72536443,3454.6,3454.2,1.75009738]
["bitfinex","ETHUSD",1735854613944,3.73126462,3454.5,3454.0,4.35826162]
["bitfinex","ETHUSD",1735854615144,3.73126462,3454.5,3454.0,2.89515]
["bitfinex","ETHUSD",1735854615145,2.51478384,3454.4,3454.0,2.89515]
["bitfinex","ETHUSD",1735854616447,1.21648078,3454.5,3454.1,0.97418277]
["bitfinex","ETHUSD",1735854617150,1.21648078,3454.5,3454.1,3.86922277]
["bitfinex","ETHUSD",1735854617350,1.21648078,3454.5,3454.2,0.71100372]
["bitfinex","ETHUSD",1735854617645,1.21648078,3454.5,3454.2,3.60601372]
["bitfinex","ETHUSD",1735854617947,1.21648078,3454.5,3454.4,2.89485]
["bitfinex","ETHUSD",1735854618109,1.21648078,3454.5,3454.4,3.67545]
["bitfinex","ETHUSD",1735854619214,2.72506321,3454.9,3454.4,6.11274439]
["bitfinex","ETHUSD",1735854619414,2.72506321,3454.9,3454.5,0.92463625]
["bitfinex","ETHUSD",1735854620529,1.00527777,3454.9,3454.5,0.92463625]
["bitfinex","ETHUSD",1735854621273,1.00527777,3454.9,3454.5,3.81938625]
["bitfinex","ETHUSD",1735854621857,3.72940495,3455.1,3454.5,3.81938625]
["bitfinex","ETHUSD",1735854622719,3.72940495,3455.1,3454.5,0.92463625]
["bitfinex","ETHUSD",1735854623160,2.22175855,3455.1,3454.5,0.92463625]
["bitfinex","ETHUSD",1735854624498,1.00527777,3455.0,3454.5,0.92463625]
["bitfinex","ETHUSD",1735854624664,2.02165063,3454.9,3454.1,2.02316381]
["bitfinex","ETHUSD",1735854624964,1.20885063,3454.5,3454.1,1.21376381]
["bitfinex","ETHUSD",1735854626038,2.51236762,3454.4,3453.8,0.56527309]
["bitfinex","ETHUSD",1735854627325,2.22175855,3454.4,3453.8,3.46061309]
["bitfinex","ETHUSD",1735854628373,2.22175855,3454.4,3453.8,0.56527309]
["bitfinex","ETHUSD",1735854628594,2.62693754,3454.6,3453.8,0.56527309]
["bitfinex","ETHUSD",1735854628595,2.22175855,3454.5,3453.8,0.56527309]
["bitfinex","ETHUSD",1735854628877,0.8124,3454.3,3453.6,0.8094]
["bitfinex","ETHUSD",1735854629070,0.8124,3453.9,3453.4,1.21376381]
["bitfinex","ETHUSD",1735854630373,0.8124,3453.9,3453.5,2.8956]
["bitfinex","ETHUSD",1735854631948,0.06071766,3453.8,3453.5,2.8956]
["bitfinex","ETHUSD",1735854632289,0.06071766,3453.8,3453.4,2.89569]
["bitfinex","ETHUSD",1735854632998,0.06071766,3453.8,3453.2,0.7833]
["bitfinex","ETHUSD",1735854632999,0.06071766,3453.8,3453.3,2.89577]
["bitfinex","ETHUSD",1735854635287,0.06071766,3453.8,3453.3,3.59005642]
["bitfinex","ETHUSD",1735854639164,0.06071766,3453.8,3453.1,4.35900323]
["bitfinex","ETHUSD",1735854639369,0.06071766,3453.8,3453.1,2.8959]
["bitfinex","ETHUSD",1735854642570,0.06071766,3453.8,3453.0,0.786]
["bitfinex","ETHUSD",1735854643327,0.06071766,3453.8,3453.0,3.68201]
["bitfinex","ETHUSD",1735854645130,0.8263,3453.7,3452.7,2.25729151]
["bitfinex","ETHUSD",1735854645333,0.8263,3453.7,3452.8,3.95340453]
["bitfinex","ETHUSD",1735854645528,0.8263,3453.7,3452.8,1.05724453]
["bitfinex","ETHUSD",1735854645529,0.06219158,3453.6,3452.8,1.05724453]
["bitfinex","ETHUSD",1735854645702,0.8263,3453.7,3453.0,2.89602]
["bitfinex","ETHUSD",1735854645901,0.06219158,3453.6,3453.0,2.89602]
["bitfinex","ETHUSD",1735854646504,0.8255,3453.5,3453.0,2.89602]
["bitfinex","ETHUSD",1735854646944,0.06217539,3453.4,3453.0,2.89602]
["bitfinex","ETHUSD",1735854648808,0.06217539,3453.4,3452.8,1.05724453]
["bitfinex","ETHUSD",1735854648809,0.06217539,3453.4,3452.8,3.95339453]
["bitfinex","ETHUSD",1735854648990,0.06217539,3453.4,3452.8,2.89615]
["bitfinex","ETHUSD",1735854649195,0.06217539,3453.4,3452.7,3.0]
["bitfinex","ETHUSD",1735854649396,0.8212,3453.3,3452.4,1.21376381]
["bitfinex","ETHUSD",1735854649690,3.71723,3453.0,3452.4,1.21376381]
["bitfinex","ETHUSD",1735854649924,2.89643,3452.6,3452.4,1.21376381]
["bitfinex","ETHUSD",1735854650103,0.8212,3452.5,3452.4,1.21376381]
["bitfinex","ETHUSD",1735854650410,0.88309739,3452.5,3452.4,1.21376381]
["bitfinex","ETHUSD",1735854651835,0.88309739,3452.5,3451.7,2.89709]
["bitfinex","ETHUSD",1735854653701,0.88309739,3452.5,3451.4,1.37375895]
["bitfinex","ETHUSD",1735854653903,0.88309739,3452.5,3451.8,2.89701]
["bitfinex","ETHUSD",1735854655124,0.88309739,3452.5,3451.6,2.89717]
["bitfinex","ETHUSD",1735854655747,0.88309739,3452.5,3451.8,2.89702]
["bitfinex","ETHUSD",1735854657457,0.88309739,3452.5,3451.6,2.89717]
["bitfinex","ETHUSD",1735854661260,0.88309739,3452.5,3451.8,2.89701]
["bitfinex","ETHUSD",1735854661556,0.88309739,3452.5,3452.1,2.89676]
["bitfinex","ETHUSD",1735854661863,0.8212,3452.5,3452.1,2.89676]
["bitfinex","ETHUSD",1735854662264,0.06019601,3452.4,3452.1,2.89676]
["bitfinex","ETHUSD",1735854663947,0.06019601,3452.4,3452.0,1.20986612]
["bitfinex","ETHUSD",1735854664155,0.8212,3452.5,3452.2,2.89667]
["bitfinex","ETHUSD",1735854664465,0.8212,3452.5,3452.0,2.8968]
["bitfinex","ETHUSD",1735854664664,0.8212,3452.5,3452.1,0.70904462]
["bitfinex","ETHUSD",1735854664871,0.06031185,3452.4,3452.1,3.60579462]
["bitfinex","ETHUSD",1735854665567,0.06031185,3452.4,3452.1,0.70904462]
["bitfinex","ETHUSD",1735854665740,0.06031185,3452.4,3451.9,3.4616478]
["bitfinex","ETHUSD",1735854665945,0.8212,3452.5,3451.9,3.4616478]
["bitfinex","ETHUSD",1735854666274,0.8212,3452.5,3451.7,2.89708]
["bitfinex","ETHUSD",1735854666432,0.8212,3452.5,3451.0,8.78]
["bitfinex","ETHUSD",1735854666433,2.89661,3452.3,3451.3,2.89739]
["bitfinex","ETHUSD",1735854666633,0.8131,3452.1,3451.3,2.89739]
["bitfinex","ETHUSD",1735854667073,0.06052346,3452.0,3451.3,2.89739]
["bitfinex","ETHUSD",1735854667265,0.8131,3452.1,3451.3,2.89739]
["bitfinex","ETHUSD",1735854667648,0.8131,3452.1,3451.4,2.89735]
["bitfinex","ETHUSD",1735854670278,0.8131,3452.1,3451.0,3.7788]
["bitfinex","ETHUSD",1735854670479,0.7951,3452.0,3451.0,2.89769]
["bitfinex","ETHUSD",1735854670664,0.7951,3452.0,3450.7,0.8283]
["bitfinex","ETHUSD",1735854670866,0.7951,3451.7,3450.7,0.8283]
["bitfinex","ETHUSD",1735854671078,0.7951,3451.7,3450.9,2.89778]
["bitfinex","ETHUSD",1735854671259,0.05813697,3451.6,3450.9,2.89778]
["bitfinex","ETHUSD",1735854672112,0.7951,3451.5,3450.7,3.58063418]
["bitfinex","ETHUSD",1735854672297,0.7951,3451.5,3451.0,2.8977]
["bitfinex","ETHUSD",1735854672640,0.05791054,3451.4,3451.0,2.8977]
["bitfinex","ETHUSD",1735854673277,0.05791054,3451.4,3450.8,3.80297113]
["bitfinex","ETHUSD",1735854673814,0.05791054,3451.4,3450.9,2.89776]
["bitfinex","ETHUSD",1735854674400,0.05791054,3451.4,3450.8,0.90513113]
["bitfinex","ETHUSD",1735854674561,0.05791054,3451.4,3451.0,2.75233418]
["bitfinex","ETHUSD",1735854674764,0.783,3451.8,3451.0,2.75233418]
["bitfinex","ETHUSD",1735854674946,0.783,3451.8,3451.4,2.89735]
["bitfinex","ETHUSD",1735854675147,0.05776788,3451.7,3451.4,2.89735]
["bitfinex","ETHUSD",1735854675410,0.783,3451.8,3451.4,2.89735]
["bitfinex","ETHUSD",1735854675547,0.05775978,3451.6,3451.4,2.89735]
["bitfinex","ETHUSD",1735854675877,0.783,3451.8,3451.4,2.89735]
["bitfinex","ETHUSD",1735854675878,0.783,3451.8,3451.6,2.89719]
["bitfinex","ETHUSD",1735854676082,0.8227,3452.1,3451.6,2.89719]
["bitfinex","ETHUSD",1735854676398,0.05722346,3452.0,3451.7,2.89712]
["bitfinex","ETHUSD",1735854676808,0.05722346,3452.0,3451.6,2.75233418]
["bitfinex","ETHUSD",1735854676945,0.8227,3452.4,3451.9,2.89695]
["bitfinex","ETHUSD",1735854677203,0.05724776,3452.3,3451.9,2.89695]
["bitfinex","ETHUSD",1735854679657,0.05724776,3452.3,3451.7,2.89707]
["bitfinex","ETHUSD",1735854680299,0.05724776,3452.3,3451.7,3.85366411]
["bitfinex","ETHUSD",1735854681053,0.05724776,3452.3,3451.7,0.95659411]
["bitfinex","ETHUSD",1735854681363,0.05724776,3452.3,3451.8,2.89698]
["bitfinex","ETHUSD",1735854682953,0.05724776,3452.3,3451.7,0.95659411]
["bitfinex","ETHUSD",1735854683256,0.05724776,3452.3,3451.6,2.89716]
["bitfinex","ETHUSD",1735854683751,0.05724776,3452.3,3451.4,0.94908105]
["bitfinex","ETHUSD",1735854683916,0.756,3452.2,3451.4,2.89729]
["bitfinex","ETHUSD",1735854684300,0.05753947,3452.1,3451.4,2.89729]
["bitfinex","ETHUSD",1735854684701,0.05753947,3452.1,3451.1,0.8029]
["bitfinex","ETHUSD",1735854684702,0.756,3452.2,3451.1,1.38125798]
["bitfinex","ETHUSD",1735854684944,0.756,3452.2,3451.8,2.897]
["bitfinex","ETHUSD",1735854685248,0.05753651,3452.1,3452.0,2.89683]
["bitfinex","ETHUSD",1735854685551,0.7769,3452.6,3452.0,2.89683]
["bitfinex","ETHUSD",1735854686048,0.05751037,3452.5,3452.0,2.89683]
["bitfinex","ETHUSD",1735854693451,0.05751037,3452.5,3451.6,6.41089418]
["bitfinex","ETHUSD",1735854693659,0.05751037,3452.5,3451.8,2.897]
["bitfinex","ETHUSD",1735854694159,0.05751037,3452.5,3451.7,0.84108942]
["bitfinex","ETHUSD",1735854694315,0.05751037,3452.5,3451.9,2.89691]
["bitfinex","ETHUSD",1735854702295,0.05751037,3452.5,3452.0,2.89687]
["bitfinex","ETHUSD",1735854703192,0.05751037,3452.5,3451.7,3.5015276]
["bitfinex","ETHUSD",1735854703193,0.05751037,3452.5,3452.4,4.10662913]
["bitfinex","ETHUSD",1735854703334,0.05751037,3452.5,3452.4,5.70830204]
["bitfinex","ETHUSD",1735854704357,0.05751037,3452.5,3452.4,4.49820291]
["bitfinex","ETHUSD",1735854705079,1.21648078,3453.2,3453.0,2.89598]
["bitfinex","ETHUSD",1735854706350,2.01898078,3453.5,3453.2,2.89583]
["bitfinex","ETHUSD",1735854706844,0.05456437,3453.4,3453.2,2.89583]
["bitfinex","ETHUSD",1735854707043,0.05456437,3453.4,3453.0,2.89596]
["bitfinex","ETHUSD",1735854707987,0.05456437,3453.4,3452.9,0.8045]
["bitfinex","ETHUSD",1735854708192,0.05456437,3453.4,3453.1,2.89593]
["bitfinex","ETHUSD",1735854710117,0.05456437,3453.4,3453.2,2.89586]
["bitfinex","ETHUSD",1735854712353,0.05456437,3453.4,3453.3,2.89578]
["bitfinex","ETHUSD",1735854712721,0.8029,3453.7,3453.3,2.89578]
["bitfinex","ETHUSD",1735854713064,0.05516751,3453.6,3453.3,2.89578]
["bitfinex","ETHUSD",1735854713264,0.05516751,3453.6,3453.3,3.185358]
["bitfinex","ETHUSD",1735854717004,0.05516751,3453.6,3452.9,3.54128693]
["bitfinex","ETHUSD",1735854717309,0.753,3453.5,3452.7,2.89628]
["bitfinex","ETHUSD",1735854717602,0.05498882,3453.4,3452.7,2.89628]
["bitfinex","ETHUSD",1735854717908,0.753,3453.4,3452.7,2.89628]
["bitfinex","ETHUSD",1735854718070,0.05498072,3453.3,3452.7,2.89628]
["bitfinex","ETHUSD",1735854724814,0.05498072,3453.3,3452.4,0.7963]
["bitfinex","ETHUSD",1735854725018,0.05498072,3453.3,3452.8,2.89617]
["bitfinex","ETHUSD",1735854727701,0.05498072,3453.3,3452.9,2.89604]
["bitfinex","ETHUSD",1735854727987,0.05498072,3453.3,3453.2,3.69456]
["bitfinex","ETHUSD",1735854728220,0.811,3453.6,3453.2,3.69456]
["bitfinex","ETHUSD",1735854730294,0.811,3453.6,3453.2,2.89586]
["bitfinex","ETHUSD",1735854732127,0.05485799,3453.5,3453.2,2.89586]
["bitfinex","ETHUSD",1735854732790,0.05485799,3453.5,3452.7,0.7996]
["bitfinex","ETHUSD",1735854732992,0.811,3453.6,3453.0,2.89601]
["bitfinex","ETHUSD",1735854733638,0.05490745,3453.5,3453.0,2.89601]
["bitfinex","ETHUSD",1735854736489,0.05490745,3453.5,3452.8,3.59247702]
["bitfinex","ETHUSD",1735854736682,0.05490745,3453.5,3449.5,7.02742149]
["bitfinex","ETHUSD",1735854736683,0.7647,3453.4,3452.2,1.97326381]
["bitfinex","ETHUSD",1735854736890,0.7647,3453.2,3452.4,2.89652]
["bitfinex","ETHUSD",1735854737498,0.7844,3453.0,3452.4,2.89652]
["bitfinex","ETHUSD",1735854737985,0.05472285,3452.9,3452.4,2.89652]
["bitfinex","ETHUSD",1735854739146,0.05472285,3452.9,3452.4,2.89646]
["bitfinex","ETHUSD",1735854741887,0.05472285,3452.9,3452.6,2.89635]
["bitfinex","ETHUSD",1735854742047,0.05472285,3452.9,3452.2,0.7865]
["bitfinex","ETHUSD",1735854742253,0.7591,3453.2,3452.3,0.41186368]
["bitfinex","ETHUSD",1735854742559,0.05456295,3452.8,3452.7,2.89628]
["bitfinex","ETHUSD",1735854742877,1.97558078,3453.2,3452.9,2.89605]
["bitfinex","ETHUSD",1735854743376,0.05458723,3453.1,3453.0,2.89602]
["bitfinex","ETHUSD",1735854744384,0.7625,3453.4,3453.0,2.89602]
["bitfinex","ETHUSD",1735854744589,0.05458149,3453.1,3453.0,3.185622]
["bitfinex","ETHUSD",1735854744776,0.7125,3453.4,3453.0,3.185622]
["bitfinex","ETHUSD",1735854744951,0.05458436,3453.1,3453.0,2.89602]
["bitfinex","ETHUSD",1735854745150,0.7125,3453.4,3453.0,2.89602]
["bitfinex","ETHUSD",1735854745795,0.05460055,3453.3,3453.0,2.89602]
["bitfinex","ETHUSD",1735854749292,0.05460055,3453.3,3452.8,2.89613]
["bitfinex","ETHUSD",1735854749596,0.05460055,3453.3,3452.9,2.8961]
["bitfinex","ETHUSD",1735854750594,0.05460055,3453.3,3452.9,3.475346]
["bitfinex","ETHUSD",1735854750889,0.05460055,3453.3,3452.9,0.579246]
["bitfinex","ETHUSD",1735854751199,0.05460055,3453.3,3453.1,2.89591]
["bitfinex","ETHUSD",1735854754295,0.05451623,3453.2,3453.1,2.89591]
["bitfinex","ETHUSD",1735854754475,2.04418078,3453.6,3453.1,2.89591]
["bitfinex","ETHUSD",1735854754682,0.05451623,3453.2,3453.0,3.67852]
["bitfinex","ETHUSD",1735854754879,2.04418078,3453.6,3453.0,4.335996]
["bitfinex","ETHUSD",1735854755199,0.05451388,3453.1,3453.0,3.67852]
["bitfinex","ETHUSD",1735854755355,2.04418078,3453.6,3453.0,3.67852]
["bitfinex","ETHUSD",1735854755556,0.05486634,3453.1,3453.0,3.67852]
["bitfinex","ETHUSD",1735854755781,2.04418078,3453.6,3453.0,3.67852]
["bitfinex","ETHUSD",1735854755977,0.05486634,3453.1,3453.0,3.67852]
["bitfinex","ETHUSD",1735854756203,2.04418078,3453.6,3453.0,4.335996]
["bitfinex","ETHUSD",1735854756410,2.04418078,3453.6,3453.0,3.67852]
["bitfinex","ETHUSD",1735854756681,2.56745118,3453.5,3453.0,3.67852]
["bitfinex","ETHUSD",1735854758020,0.05486538,3453.5,3453.0,3.67852]
["bitfinex","ETHUSD",1735854758719,0.05486538,3453.5,3453.0,2.89602]
["bitfinex","ETHUSD",1735854759317,1.27134616,3453.5,3453.0,2.89602]
["bitfinex","ETHUSD",1735854760626,2.51273802,3453.4,3453.0,2.89602]
["bitfinex","ETHUSD",1735854760918,0.05485493,3453.3,3453.0,2.89602]
["bitfinex","ETHUSD",1735854762318,1.21648078,3453.5,3453.0,2.89602]
["bitfinex","ETHUSD",1735854762616,0.05481636,3453.2,3453.0,2.89602]
["bitfinex","ETHUSD",1735854762792,1.21648078,3453.5,3453.0,2.89602]
["bitfinex","ETHUSD",1735854762975,0.05481114,3453.1,3453.0,2.89602]
["bitfinex","ETHUSD",1735854763183,1.21648078,3453.5,3453.0,2.89602]
["bitfinex","ETHUSD",1735854763596,0.05483542,3453.4,3453.0,2.89602]
["bitfinex","ETHUSD",1735854763811,0.05483542,3453.4,3453.1,2.89594]
["bitfinex","ETHUSD",1735854766136,1.21648078,3453.6,3453.1,2.89594]
["bitfinex","ETHUSD",1735854766342,0.05489696,3453.3,3453.1,2.89594]
["bitfinex","ETHUSD",1735854766499,1.21648078,3453.6,3453.1,2.89594]
["bitfinex","ETHUSD",1735854766703,0.05487042,3453.2,3453.1,2.89594]
["bitfinex","ETHUSD",1735854766902,1.21648078,3453.6,3453.1,3.33541671]
["bitfinex","ETHUSD",1735854767241,1.21648078,3453.6,3453.1,2.89594]
["bitfinex","ETHUSD",1735854767627,0.05491281,3453.5,3453.1,2.89594]
["bitfinex","ETHUSD",1735854768541,2.56790652,3453.5,3453.1,2.89594]
["bitfinex","ETHUSD",1735854769509,2.56790652,3453.5,3453.0,1.49882705]
["bitfinex","ETHUSD",1735854769708,2.56790652,3453.5,3452.9,2.89607]
["bitfinex","ETHUSD",1735854770110,1.00519748,3453.4,3452.9,2.89607]
["bitfinex","ETHUSD",1735854770452,1.06011456,3453.4,3452.9,2.89607]
["bitfinex","ETHUSD",1735854771642,0.05491708,3453.4,3452.9,2.89607]
["bitfinex","ETHUSD",1735854772244,0.05491708,3453.4,3452.7,2.89621]
["bitfinex","ETHUSD",1735854772491,0.05491708,3453.4,3452.8,2.89619]
["bitfinex","ETHUSD",1735854774226,1.00527048,3453.3,3452.8,2.89619]
["bitfinex","ETHUSD",1735854774714,0.0549038,3453.2,3452.8,2.89619]
["bitfinex","ETHUSD",1735854774909,1.00527048,3453.3,3452.4,2.68306249]
["bitfinex","ETHUSD",1735854775119,0.05489858,3453.1,3452.4,2.68306249]
["bitfinex","ETHUSD",1735854775325,2.21449553,3453.3,3452.4,2.68306249]
["bitfinex","ETHUSD",1735854775649,0.67167601,3453.2,3452.4,2.68306249]
["bitfinex","ETHUSD",1735854776050,0.05465743,3453.1,3452.4,2.68306249]
["bitfinex","ETHUSD",1735854776765,1.21648078,3452.9,3452.3,2.89661]
["bitfinex","ETHUSD",1735854777160,0.05465903,3452.8,3452.4,2.89652]
["bitfinex","ETHUSD",1735854777366,0.05465903,3452.8,3452.5,2.89644]
["bitfinex","ETHUSD",1735854778360,1.21648078,3453.0,3452.5,2.89644]
["bitfinex","ETHUSD",1735854778562,0.05439705,3452.7,3452.5,2.89644]
["bitfinex","ETHUSD",1735854778779,1.21648078,3453.0,3452.5,2.89644]
["bitfinex","ETHUSD",1735854778989,0.05439182,3452.6,3452.5,0.4105665]
["bitfinex","ETHUSD",1735854779122,1.21648078,3453.0,3452.5,4.10567505]
["bitfinex","ETHUSD",1735854779327,1.14431343,3453.0,3452.8,2.89612]
["bitfinex","ETHUSD",1735854779625,1.14431343,3453.0,3452.9,2.89611]
["bitfinex","ETHUSD",1735854779831,1.14431343,3453.0,3452.9,4.10533505]
["bitfinex","ETHUSD",1735854780862,1.81413754,3453.6,3453.3,2.89577]
["bitfinex","ETHUSD",1735854781281,0.05449581,3453.5,3453.1,1.20922505]
["bitfinex","ETHUSD",1735854781451,0.05449581,3453.5,3453.1,2.89591]
["bitfinex","ETHUSD",1735854782050,0.05449581,3453.5,3452.9,1.20922505]
["bitfinex","ETHUSD",1735854782051,0.05449581,3453.5,3453.0,2.89595]
["bitfinex","ETHUSD",1735854782244,0.7626,3453.6,3453.1,0.70013251]
["bitfinex","ETHUSD",1735854782445,0.7626,3453.6,3453.1,2.89586]
["bitfinex","ETHUSD",1735854782680,0.05461922,3453.5,3453.1,2.89586]
["bitfinex","ETHUSD",1735854783193,2.56713304,3453.5,3453.1,2.89586]
["bitfinex","ETHUSD",1735854784907,0.05461922,3453.5,3453.1,2.89586]
["bitfinex","ETHUSD",1735854787584,1.00541228,3453.4,3453.1,2.89586]
["bitfinex","ETHUSD",1735854787784,1.00541228,3453.4,3453.1,3.41514973]
["bitfinex","ETHUSD",1735854788311,0.05459448,3453.3,3453.1,3.41514973]
["bitfinex","ETHUSD",1735854790935,1.97872599,3453.6,3453.1,3.41514973]
["bitfinex","ETHUSD",1735854791151,0.05459341,3453.2,3453.1,3.41514973]
["bitfinex","ETHUSD",1735854791273,1.97872599,3453.6,3453.1,3.41514973]
["bitfinex","ETHUSD",1735854791474,0.05461769,3453.5,3453.1,2.89586]
["bitfinex","ETHUSD",1735854791972,1.27074368,3453.5,3452.9,3.72378]
["bitfinex","ETHUSD",1735854792998,3.73021627,3453.4,3452.9,3.72378]
["bitfinex","ETHUSD",1735854793313,0.0546015,3453.3,3452.9,3.72378]
["bitfinex","ETHUSD",1735854794007,1.06023761,3453.3,3453.0,2.89602]
["bitfinex","ETHUSD",1735854795611,0.0546015,3453.3,3453.0,2.89602]
["bitfinex","ETHUSD",1735854795913,1.21612599,3453.5,3453.0,2.89602]
["bitfinex","ETHUSD",1735854796212,0.05459341,3453.2,3453.0,2.89602]
["bitfinex","ETHUSD",1735854796398,1.21612599,3453.5,3453.0,2.89602]
["bitfinex","ETHUSD",1735854796601,0.05458531,3453.1,3453.0,2.89602]
["bitfinex","ETHUSD",1735854796929,0.05461004,3453.1,3453.0,2.89602]
["bitfinex","ETHUSD",1735854797132,1.00561234,3453.4,3453.0,2.89602]
["bitfinex","ETHUSD",1735854797330,0.05461004,3453.1,3453.0,2.89602]
["bitfinex","ETHUSD",1735854797529,1.00561234,3453.4,3453.0,2.89602]
["bitfinex","ETHUSD",1735854797789,0.05461004,3453.1,3453.0,2.89602]
["bitfinex","ETHUSD",1735854797934,1.00561234,3453.4,3453.0,2.89602]
["bitfinex","ETHUSD",1735854798134,0.05461004,3453.1,3453.0,2.89602]
["bitfinex","ETHUSD",1735854798362,1.00561234,3453.4,3453.3,2.89578]
["bitfinex","ETHUSD",1735854799359,1.06073183,3453.4,3453.3,2.89578]
["bitfinex","ETHUSD",1735854799796,0.05511949,3453.4,3453.3,2.89578]
["bitfinex","ETHUSD",1735854800387,2.22173833,3453.7,3453.3,2.89578]
["bitfinex","ETHUSD",1735854800879,0.05513568,3453.6,3453.3,2.89578]
["bitfinex","ETHUSD",1735854801037,0.05513568,3453.6,3453.4,0.365228]
["bitfinex","ETHUSD",1735854801237,1.27126167,3453.6,3453.4,0.365228]
["bitfinex","ETHUSD",1735854802586,0.05513568,3453.6,3453.3,2.89578]
["bitfinex","ETHUSD",1735854804857,1.21612599,3453.8,3453.3,2.89578]
["bitfinex","ETHUSD",1735854805056,0.05496543,3453.7,3453.3,2.89578]
["bitfinex","ETHUSD",1735854807090,0.05496543,3453.7,3453.4,2.89569]
["bitfinex","ETHUSD",1735854809501,0.05496543,3453.7,3453.6,1.98875432]
["bitfinex","ETHUSD",1735854809704,0.05496543,3453.7,3453.6,9.29220407]
["bitfinex","ETHUSD",1735854809861,1.21612599,3453.8,3453.6,9.29220407]
["bitfinex","ETHUSD",1735854809862,1.81413754,3454.0,3453.9,7.89527]
["bitfinex","ETHUSD",1735854810189,1.86116522,3454.0,3453.9,10.43402432]
["bitfinex","ETHUSD",1735854810499,1.86116522,3454.0,3453.9,11.64307864]
["bitfinex","ETHUSD",1735854810500,0.04702768,3454.0,3453.9,11.64307864]
["bitfinex","ETHUSD",1735854810797,0.04702768,3454.0,3453.9,10.43402432]
["bitfinex","ETHUSD",1735854810998,0.04702768,3454.0,3453.9,11.64307864]
["bitfinex","ETHUSD",1735854811193,0.56787767,3455.9,3453.9,10.86337864]
["bitfinex","ETHUSD",1735854811400,0.56787767,3455.9,3454.7,2.89457]
["bitfinex","ETHUSD",1735854811599,0.04722817,3455.2,3454.7,2.89457]
["bitfinex","ETHUSD",1735854812860,0.04722817,3455.2,3454.5,0.7797]
["bitfinex","ETHUSD",1735854813060,0.04722817,3455.2,3454.7,2.89455]
["bitfinex","ETHUSD",1735854814297,0.04722817,3455.2,3454.5,0.7797]
["bitfinex","ETHUSD",1735854814298,0.04722817,3455.2,3454.8,2.98509746]
["bitfinex","ETHUSD",1735854814501,2.8937,3455.8,3454.8,2.98509746]
["bitfinex","ETHUSD",1735854814824,0.8281,3454.9,3454.2,0.14492394]
["bitfinex","ETHUSD",1735854815033,0.8281,3454.8,3454.2,0.14492394]
["bitfinex","ETHUSD",1735854815159,3.72266,3454.8,3454.2,0.14492394]
["bitfinex","ETHUSD",1735854815359,0.87621082,3454.7,3454.2,0.14492394]
["bitfinex","ETHUSD",1735854815559,0.87621082,3454.7,3454.0,1.20775833]
["bitfinex","ETHUSD",1735854815764,0.37707708,3454.6,3453.8,4.19370212]
["bitfinex","ETHUSD",1735854816032,0.8081,3454.5,3453.8,1.29836212]
["bitfinex","ETHUSD",1735854816165,0.8081,3454.5,3453.8,1.20775833]
["bitfinex","ETHUSD",1735854816567,0.04805625,3454.4,3453.8,1.20775833]
["bitfinex","ETHUSD",1735854816823,0.8081,3454.3,3453.8,1.20775833]
["bitfinex","ETHUSD",1735854817021,0.85654376,3454.3,3453.8,1.20775833]
["bitfinex","ETHUSD",1735854817326,0.85654376,3454.3,3453.7,2.8954]
["bitfinex","ETHUSD",1735854822689,0.85654376,3454.3,3453.3,0.8068]
["bitfinex","ETHUSD",1735854822882,0.85654376,3454.3,3454.0,2.89516]
["bitfinex","ETHUSD",1735854823900,0.85654376,3454.3,3453.8,2.89534]
["bitfinex","ETHUSD",1735854824308,0.85654376,3454.3,3453.9,2.89526]
["bitfinex","ETHUSD",1735854830614,0.04844376,3454.3,3453.8,3.55884586]
["bitfinex","ETHUSD",1735854830829,0.04844376,3454.3,3454.2,2.89502]
["bitfinex","ETHUSD",1735854831036,0.04844376,3454.3,3453.9,2.89527]
["bitfinex","ETHUSD",1735854831037,1.21198374,3454.8,3454.3,3.7125]
["bitfinex","ETHUSD",1735854831620,1.97208374,3454.9,3454.3,2.8949]
["bitfinex","ETHUSD",1735854831818,0.37946517,3454.8,3454.3,2.8949]
["bitfinex","ETHUSD",1735854832019,0.8203,3454.7,3453.8,0.7897]
["bitfinex","ETHUSD",1735854832232,0.8203,3454.7,3453.9,2.89521]
["bitfinex","ETHUSD",1735854833211,0.8203,3454.7,3454.0,2.89516]
["bitfinex","ETHUSD",1735854833415,0.8203,3454.7,3453.8,0.7897]
["bitfinex","ETHUSD",1735854833720,0.8203,3454.7,3454.1,2.89509]
["bitfinex","ETHUSD",1735854834941,0.04609941,3454.6,3454.1,2.89509]
["bitfinex","ETHUSD",1735854835605,0.04609941,3454.6,3453.8,1.36983956]
["bitfinex","ETHUSD",1735854836012,0.04609941,3454.6,3453.8,0.7897]
["bitfinex","ETHUSD",1735854836221,0.04609941,3454.6,3454.0,2.89517]
["bitfinex","ETHUSD",1735854836538,0.04609132,3454.5,3454.0,2.89517]
["bitfinex","ETHUSD",1735854836710,0.8203,3454.7,3454.0,2.89517]
["bitfinex","ETHUSD",1735854836893,0.04609941,3454.6,3454.0,2.89517]
["bitfinex","ETHUSD",1735854837500,0.04609941,3454.6,3454.1,2.89505]
["bitfinex","ETHUSD",1735854842669,0.04609941,3454.6,3453.9,2.89521]
["bitfinex","ETHUSD",1735854842821,0.04609941,3454.6,3453.8,0.7897]
["bitfinex","ETHUSD",1735854843027,0.04609941,3454.6,3454.0,2.89511]
["bitfinex","ETHUSD",1735854843436,0.04609941,3454.6,3454.1,2.89506]
["bitfinex","ETHUSD",1735854844166,0.04609941,3454.6,3453.8,0.7897]
["bitfinex","ETHUSD",1735854844167,0.04609941,3454.6,3454.2,2.89499]
["bitfinex","ETHUSD",1735854844720,0.04609941,3454.6,3453.8,0.7897]
["bitfinex","ETHUSD",1735854844967,0.04609941,3454.6,3454.5,2.89477]
["bitfinex","ETHUSD",1735854845440,0.7928,3455.0,3454.5,2.89477]
["bitfinex","ETHUSD",1735854845642,0.7928,3455.0,3454.6,2.89462]
["bitfinex","ETHUSD",1735854845841,0.04450395,3454.9,3454.6,2.89462]
["bitfinex","ETHUSD",1735854850334,0.04450395,3454.9,3454.4,2.89482]
["bitfinex","ETHUSD",1735854850459,0.04450395,3454.9,3453.9,1.99975833]
["bitfinex","ETHUSD",1735854850641,0.7752,3454.8,3453.9,1.99975833]
["bitfinex","ETHUSD",1735854851386,0.7752,3454.8,3454.1,2.89509]
["bitfinex","ETHUSD",1735854851778,0.04436601,3454.7,3454.1,2.89509]
["bitfinex","ETHUSD",1735854852989,0.7752,3454.6,3453.8,2.89529]
["bitfinex","ETHUSD",1735854853365,0.04418483,3454.5,3453.8,2.89529]
["bitfinex","ETHUSD",1735854854895,0.04418483,3454.5,3453.9,2.89527]
["bitfinex","ETHUSD",1735854856505,0.8094,3454.4,3453.5,2.89559]
["bitfinex","ETHUSD",1735854856805,0.04416865,3454.3,3453.6,2.8955]
["bitfinex","ETHUSD",1735854858568,0.04416865,3454.3,3453.7,2.89537]
["bitfinex","ETHUSD",1735854860297,0.04416865,3454.3,3453.9,2.89526]
["bitfinex","ETHUSD",1735854860994,0.04416865,3454.3,3453.6,0.7908]
["bitfinex","ETHUSD",1735854861201,0.04416865,3454.3,3454.0,2.89519]
["bitfinex","ETHUSD",1735854864234,0.04416865,3454.3,3453.8,2.89531]
["bitfinex","ETHUSD",1735854864728,0.04416865,3454.3,3453.9,2.89526]
["bitfinex","ETHUSD",1735854873136,0.7748,3454.2,3453.7,2.89544]
["bitfinex","ETHUSD",1735854873295,0.0424416,3454.1,3453.7,2.89544]
["bitfinex","ETHUSD",1735854873647,0.7748,3454.0,3453.5,2.71032226]
["bitfinex","ETHUSD",1735854873934,0.04223978,3453.9,3453.5,2.71032226]
["bitfinex","ETHUSD",1735854874139,0.7627,3453.8,3453.5,2.71032226]
["bitfinex","ETHUSD",1735854874295,0.0422236,3453.7,3453.5,2.71032226]
["bitfinex","ETHUSD",1735854875325,0.7627,3453.8,3453.3,1.00223124]
["bitfinex","ETHUSD",1735854875526,0.0422236,3453.7,3453.3,1.00223124]
["bitfinex","ETHUSD",1735854876914,0.7627,3454.0,3453.3,1.00223124]
["bitfinex","ETHUSD",1735854877249,0.04201009,3453.9,3453.3,3.89800124]
["bitfinex","ETHUSD",1735854878122,0.04201009,3453.9,3453.3,2.89577]
["bitfinex","ETHUSD",1735854882129,0.04201009,3453.9,3453.4,2.89568]
["bitfinex","ETHUSD",1735854882712,0.04201009,3453.9,3453.6,2.89552]
["bitfinex","ETHUSD",1735854883051,0.04201009,3453.9,3453.6,3.185072]
["bitfinex","ETHUSD",1735854889169,0.04201009,3453.9,3453.6,0.289552]
["bitfinex","ETHUSD",1735854889372,0.04201009,3453.9,3453.8,2.89536]
["bitfinex","ETHUSD",1735854889739,0.8116,3454.2,3453.8,2.89536]
["bitfinex","ETHUSD",1735854889938,0.04040003,3454.1,3453.8,2.89536]
["bitfinex","ETHUSD",1735854890675,0.04040003,3454.1,3454.0,2.89519]
["bitfinex","ETHUSD",1735854891008,0.8116,3454.4,3454.0,2.89519]
["bitfinex","ETHUSD",1735854891580,0.04048892,3454.3,3454.0,2.89519]
["bitfinex","ETHUSD",1735854891980,0.04048892,3454.3,3453.8,0.3952229]
["bitfinex","ETHUSD",1735854892277,0.04048892,3454.3,3454.2,2.89502]
["bitfinex","ETHUSD",1735854892635,0.7556,3454.6,3454.2,2.89502]
["bitfinex","ETHUSD",1735854892842,0.04054617,3454.3,3454.2,2.89502]
["bitfinex","ETHUSD",1735854893357,0.7556,3454.6,3454.2,2.89502]
["bitfinex","ETHUSD",1735854893670,0.04056236,3454.5,3454.2,2.89502]
["bitfinex","ETHUSD",1735854893988,0.04056236,3454.5,3453.7,2.01575833]
["bitfinex","ETHUSD",1735854894172,0.7556,3454.4,3453.7,1.20775833]
["bitfinex","ETHUSD",1735854894541,0.04063284,3454.3,3453.7,1.20775833]
["bitfinex","ETHUSD",1735854894879,0.7556,3454.4,3453.7,1.20775833]
["bitfinex","ETHUSD",1735854895192,0.04071174,3454.3,3453.7,1.20775833]
["bitfinex","ETHUSD",1735854895435,0.04071174,3454.3,3453.7,4.10317833]
["bitfinex","ETHUSD",1735854895539,0.7556,3454.4,3453.9,2.89527]
["bitfinex","ETHUSD",1735854895885,0.0407133,3454.3,3454.0,2.89518]
["bitfinex","ETHUSD",1735854896082,0.0407133,3454.3,3453.8,0.805]
["bitfinex","ETHUSD",1735854896083,0.0407133,3454.3,3454.1,3.265078]
["bitfinex","ETHUSD",1735854896568,0.0407133,3454.3,3454.1,2.89506]
["bitfinex","ETHUSD",1735854896958,0.7556,3454.4,3454.1,2.89506]
["bitfinex","ETHUSD",1735854897161,0.0406094,3454.3,3454.1,2.89506]
["bitfinex","ETHUSD",1735854897374,0.7556,3454.4,3454.1,2.89506]
["bitfinex","ETHUSD",1735854897763,0.0406094,3454.3,3454.1,2.89506]
["bitfinex","ETHUSD",1735854898072,0.7556,3454.4,3454.1,2.89506]
["bitfinex","ETHUSD",1735854898475,0.0406094,3454.3,3454.1,2.89506]
["bitfinex","ETHUSD",1735854898985,0.0406094,3454.3,3453.9,2.89524]
["bitfinex","ETHUSD",1735854902188,0.0406094,3454.3,3454.0,2.89517]
["bitfinex","ETHUSD",1735854904509,0.0406094,3454.3,3454.1,2.89503]
["bitfinex","ETHUSD",1735854905339,1.99848374,3454.6,3454.1,2.89503]
["bitfinex","ETHUSD",1735854905636,0.04072501,3454.5,3454.1,2.89503]
["bitfinex","ETHUSD",1735854906193,0.04072501,3454.5,3454.2,2.895]
["bitfinex","ETHUSD",1735854907634,0.04072501,3454.5,3454.4,2.89485]
["bitfinex","ETHUSD",1735854908122,1.21198374,3454.7,3454.4,2.89485]
["bitfinex","ETHUSD",1735854908320,0.03943586,3454.5,3454.4,4.10342767]
["bitfinex","ETHUSD",1735854908524,1.21198374,3454.7,3454.5,2.89475]
["bitfinex","ETHUSD",1735854909113,0.03944682,3454.6,3454.5,2.89475]
["bitfinex","ETHUSD",1735854909539,0.8138,3454.9,3454.3,3.66572]
["bitfinex","ETHUSD",1735854909744,1.19863517,3454.9,3454.3,3.66572]
["bitfinex","ETHUSD",1735854909942,0.03960879,3454.8,3454.3,3.66572]
["bitfinex","ETHUSD",1735854911742,0.03960879,3454.8,3454.3,0.7708]
["bitfinex","ETHUSD",1735854911910,0.03960879,3454.8,3454.5,2.89474]
["bitfinex","ETHUSD",1735854912116,1.97868374,3455.1,3454.5,2.89474]
["bitfinex","ETHUSD",1735854912557,0.7667,3455.1,3454.4,1.20857767]
["bitfinex","ETHUSD",1735854912723,0.03882059,3455.0,3454.6,2.89467]
["bitfinex","ETHUSD",1735854915660,0.03882059,3455.0,3454.4,2.89482]
["bitfinex","ETHUSD",1735854916042,0.03882059,3455.0,3454.5,2.89475]
["bitfinex","ETHUSD",1735854918189,0.03882059,3455.0,3454.3,0.7708]
["bitfinex","ETHUSD",1735854918190,0.03882059,3455.0,3454.7,2.8946]
["bitfinex","ETHUSD",1735854918555,0.03882059,3455.0,3454.6,2.89463]
["bitfinex","ETHUSD",1735854918749,0.03882059,3455.0,3454.7,0.289463]
["bitfinex","ETHUSD",1735854918954,0.03882059,3455.0,3454.8,2.89445]
["bitfinex","ETHUSD",1735854919271,1.97638374,3455.4,3454.8,2.89445]
["bitfinex","ETHUSD",1735854919467,0.03885047,3454.9,3454.8,2.89445]
["bitfinex","ETHUSD",1735854919674,1.97638374,3455.4,3454.8,2.89445]
["bitfinex","ETHUSD",1735854919870,1.97638374,3455.4,3454.8,3.2897619]
["bitfinex","ETHUSD",1735854920122,0.03898455,3455.3,3454.9,2.89443]
["bitfinex","ETHUSD",1735854921161,0.03898455,3455.3,3454.8,3.14411442]
["bitfinex","ETHUSD",1735854921361,1.21198374,3455.6,3454.9,0.7976]
["bitfinex","ETHUSD",1735854921600,1.21198374,3455.7,3454.9,0.7976]
["bitfinex","ETHUSD",1735854921799,0.03930925,3455.5,3455.2,2.89418]
["bitfinex","ETHUSD",1735854922105,0.03927104,3455.6,3455.2,2.89418]
["bitfinex","ETHUSD",1735854922276,0.03925487,3455.4,3455.2,2.89418]
["bitfinex","ETHUSD",1735854922628,0.03932101,3455.3,3455.2,2.89418]
["bitfinex","ETHUSD",1735854923037,1.21198374,3455.7,3455.2,2.89418]
["bitfinex","ETHUSD",1735854923177,0.03932101,3455.3,3455.2,0.3953119]
["bitfinex","ETHUSD",1735854923364,1.21198374,3455.7,3455.2,2.89416]
["bitfinex","ETHUSD",1735854923562,2.63136794,3455.8,3454.1,9.98775833]
["bitfinex","ETHUSD",1735854923563,0.84326898,3455.6,3454.6,3.68075]
["bitfinex","ETHUSD",1735854923767,0.8038,3455.6,3454.6,3.68071]
["bitfinex","ETHUSD",1735854923980,0.03946089,3455.5,3454.5,3.57123806]
["bitfinex","ETHUSD",1735854924187,0.7604,3455.4,3454.8,2.89449]
["bitfinex","ETHUSD",1735854925465,0.03944472,3455.3,3454.8,2.89449]
["bitfinex","ETHUSD",1735854926805,0.03944472,3455.3,3454.5,3.57123806]
["bitfinex","ETHUSD",1735854927120,0.03944472,3455.3,3454.8,2.89445]
["bitfinex","ETHUSD",1735854927321,0.7604,3455.4,3454.9,2.89441]
["bitfinex","ETHUSD",1735854927493,0.03943104,3455.2,3455.0,0.289441]
["bitfinex","ETHUSD",1735854927826,0.7636,3455.7,3455.1,2.89425]
["bitfinex","ETHUSD",1735854928330,0.03946626,3455.6,3455.1,2.89425]
["bitfinex","ETHUSD",1735854932131,0.8327,3455.5,3454.8,2.89444]
["bitfinex","ETHUSD",1735854932335,0.8327,3455.5,3454.7,2.89454]
["bitfinex","ETHUSD",1735854932538,0.8327,3455.3,3454.5,2.89474]
["bitfinex","ETHUSD",1735854932832,0.37659463,3455.5,3454.2,3.8166]
["bitfinex","ETHUSD",1735854932833,0.03949488,3455.2,3454.2,3.8166]
["bitfinex","ETHUSD",1735854933001,0.8327,3455.1,3454.6,2.89467]
["bitfinex","ETHUSD",1735854933205,0.03948028,3455.0,3454.6,2.89467]
["bitfinex","ETHUSD",1735854933693,0.8327,3455.1,3454.6,2.89467]
["bitfinex","ETHUSD",1735854933894,0.03947219,3454.9,3454.6,2.89467]
["bitfinex","ETHUSD",1735854934193,0.8327,3455.1,3454.6,2.89467]
["bitfinex","ETHUSD",1735854934506,0.03947296,3455.0,3454.6,2.89467]
["bitfinex","ETHUSD",1735854936836,0.03947296,3455.0,3454.2,0.8166]
["bitfinex","ETHUSD",1735854937144,0.8309,3454.9,3454.1,2.89511]
["bitfinex","ETHUSD",1735854937620,0.03948841,3454.8,3454.1,2.89511]
["bitfinex","ETHUSD",1735854939707,0.03948841,3454.8,3453.9,0.794]
["bitfinex","ETHUSD",1735854939924,0.03948841,3454.8,3454.2,2.895]
["bitfinex","ETHUSD",1735854941072,0.7932,3454.7,3453.9,2.89522]
["bitfinex","ETHUSD",1735854941362,0.7932,3454.5,3453.7,4.39294871]
["bitfinex","ETHUSD",1735854941576,0.7932,3454.5,3453.8,1.49755871]
["bitfinex","ETHUSD",1735854941778,0.7932,3454.3,3453.8,1.49755871]
["bitfinex","ETHUSD",1735854942083,0.03735056,3454.2,3453.8,1.49755871]
["bitfinex","ETHUSD",1735854942232,0.7932,3454.3,3453.8,1.49755871]
["bitfinex","ETHUSD",1735854942554,0.03731146,3454.1,3453.8,1.49755871]
["bitfinex","ETHUSD",1735854942710,0.03731955,3454.2,3453.7,2.89539]
["bitfinex","ETHUSD",1735854942906,0.7932,3454.3,3453.7,2.89539]
["bitfinex","ETHUSD",1735854943310,0.03731955,3454.2,3453.7,2.89539]
["bitfinex","ETHUSD",1735854943949,0.7932,3454.3,3453.8,2.89535]
["bitfinex","ETHUSD",1735854944244,0.03730184,3454.2,3453.8,1.073335]
["bitfinex","ETHUSD",1735854944542,0.7932,3454.3,3453.8,1.073335]
["bitfinex","ETHUSD",1735854944543,0.7932,3454.3,3454.0,2.89513]
["bitfinex","ETHUSD",1735854944705,0.7932,3454.3,3454.1,2.89509]
["bitfinex","ETHUSD",1735854944910,0.03729003,3454.2,3454.1,2.89509]
["bitfinex","ETHUSD",1735854945355,0.7909,3454.6,3454.2,2.89502]
["bitfinex","ETHUSD",1735854945845,0.03719667,3454.5,3454.0,2.89516]
["bitfinex","ETHUSD",1735854946310,0.8084,3454.4,3454.0,2.89516]
["bitfinex","ETHUSD",1735854946750,0.03718639,3454.3,3454.0,2.89516]
["bitfinex","ETHUSD",1735854947124,0.8084,3454.4,3454.0,2.89516]
["bitfinex","ETHUSD",1735854947541,0.03720035,3454.3,3454.0,2.89516]
["bitfinex","ETHUSD",1735854948753,0.7623,3454.2,3453.4,1.20775833]
["bitfinex","ETHUSD",1735854948953,0.7623,3454.2,3453.4,4.10342833]
["bitfinex","ETHUSD",1735854949152,0.7623,3454.0,3453.4,1.20775833]
["bitfinex","ETHUSD",1735854949539,0.03696237,3453.9,3453.4,1.20775833]
["bitfinex","ETHUSD",1735854949740,0.03696237,3453.9,3453.3,2.89575]
["bitfinex","ETHUSD",1735854953566,0.03696237,3453.9,3453.4,2.89568]
["bitfinex","ETHUSD",1735854956065,0.03696237,3453.9,3453.1,2.74880252]
["bitfinex","ETHUSD",1735854956381,0.03696237,3453.9,3453.6,2.8955]
["bitfinex","ETHUSD",1735854956665,0.7623,3454.0,3453.6,2.8955]
["bitfinex","ETHUSD",1735854956666,0.03526502,3453.8,3453.6,2.8955]
["bitfinex","ETHUSD",1735854956825,0.7623,3454.0,3453.6,2.8955]
["bitfinex","ETHUSD",1735854956826,0.72517631,3454.0,3453.6,2.8955]
["bitfinex","ETHUSD",1735854957028,0.03409761,3453.9,3453.6,2.8955]
["bitfinex","ETHUSD",1735854957925,0.72517631,3454.0,3453.6,2.8955]
["bitfinex","ETHUSD",1735854958352,0.03409466,3453.9,3453.6,2.8955]
["bitfinex","ETHUSD",1735854958756,0.72517631,3454.0,3453.6,2.8955]
["bitfinex","ETHUSD",1735854959142,0.03410178,3453.9,3453.6,2.8955]
["bitfinex","ETHUSD",1735854959677,0.72517631,3454.0,3453.6,2.8955]
["bitfinex","ETHUSD",1735854960270,0.03410178,3453.9,3453.2,0.7921]
["bitfinex","ETHUSD",1735854960570,0.03410178,3453.9,3453.8,2.89536]
["bitfinex","ETHUSD",1735854960721,0.7752,3454.3,3453.8,2.89536]
["bitfinex","ETHUSD",1735854961155,0.03420337,3454.2,3453.8,2.89536]
["bitfinex","ETHUSD",1735854961421,0.7752,3454.3,3453.8,2.89536]
["bitfinex","ETHUSD",1735854961626,0.03420632,3454.2,3453.8,2.89536]
["bitfinex","ETHUSD",1735854962065,0.7752,3454.3,3453.8,2.89536]
["bitfinex","ETHUSD",1735854962238,0.03421299,3454.1,3453.8,2.89536]
["bitfinex","ETHUSD",1735854962441,0.03422108,3454.2,3453.8,2.89536]
["bitfinex","ETHUSD",1735854962769,0.0342049,3454.0,3453.8,2.89536]
["bitfinex","ETHUSD",1735854963069,0.7752,3454.3,3453.8,2.89536]
["bitfinex","ETHUSD",1735854963500,0.03421813,3454.2,3453.8,2.89536]
["bitfinex","ETHUSD",1735854963722,0.03421813,3454.2,3453.9,2.89527]
["bitfinex","ETHUSD",1735854964006,0.7752,3454.3,3453.9,2.89527]
["bitfinex","ETHUSD",1735854964205,0.0333935,3454.1,3453.9,2.89527]
["bitfinex","ETHUSD",1735854964368,0.7752,3454.3,3453.9,2.89527]
["bitfinex","ETHUSD",1735854964566,0.7752,3454.3,3453.9,3.265187]
["bitfinex","ETHUSD",1735854964896,0.03340454,3454.2,3453.9,3.265187]
["bitfinex","ETHUSD",1735854965090,0.7752,3454.3,3453.9,3.265187]
["bitfinex","ETHUSD",1735854965711,0.03360154,3454.2,3453.9,3.265187]
["bitfinex","ETHUSD",1735854965865,0.7752,3454.3,3453.9,0.369917]
["bitfinex","ETHUSD",1735854966066,0.7729,3455.0,3454.2,2.89501]
["bitfinex","ETHUSD",1735854966693,0.03366176,3454.9,3454.2,2.89501]
["bitfinex","ETHUSD",1735854967900,0.03366176,3454.9,3454.0,2.89515]
["bitfinex","ETHUSD",1735854968094,0.8091,3454.8,3454.0,2.89515]
["bitfinex","ETHUSD",1735854968284,0.8091,3454.7,3454.0,2.89515]
["bitfinex","ETHUSD",1735854968624,0.84275148,3454.7,3454.0,2.89515]
["bitfinex","ETHUSD",1735854968825,0.84275148,3454.7,3454.0,2.888323]
["bitfinex","ETHUSD",1735854969184,0.84275148,3454.7,3453.5,3.70391]
["bitfinex","ETHUSD",1735854969385,0.84275148,3454.7,3453.8,2.89534]
["bitfinex","ETHUSD",1735854969726,0.84275148,3454.7,3453.5,3.70391]
["bitfinex","ETHUSD",1735854969727,0.84275148,3454.7,3453.9,2.89525]
["bitfinex","ETHUSD",1735854972823,1.37359565,3454.7,3453.9,2.89525]
["bitfinex","ETHUSD",1735854973687,0.76,3454.6,3453.9,2.89525]
["bitfinex","ETHUSD",1735854973889,0.7937281,3454.6,3453.9,2.89525]
["bitfinex","ETHUSD",1735854975550,0.7937281,3454.6,3453.5,0.8083]
["bitfinex","ETHUSD",1735854975773,0.7937281,3454.6,3453.7,2.89541]
["bitfinex","ETHUSD",1735854976026,1.31967693,3454.6,3453.7,2.89541]
["bitfinex","ETHUSD",1735854976743,1.31967693,3454.6,3453.6,0.99801355]
["bitfinex","ETHUSD",1735854976887,1.31967693,3454.6,3453.8,2.89534]
["bitfinex","ETHUSD",1735854982191,0.95906121,3454.5,3453.8,2.89534]
["bitfinex","ETHUSD",1735854982522,0.03323206,3454.4,3453.8,2.89534]
["bitfinex","ETHUSD",1735854983657,0.03323206,3454.4,3453.5,3.51307866]
["bitfinex","ETHUSD",1735854983859,0.03323206,3454.4,3453.9,2.89526]
["bitfinex","ETHUSD",1735854985474,1.97198374,3454.6,3453.9,2.89526]
["bitfinex","ETHUSD",1735854985768,0.03321512,3454.3,3453.9,2.89526]
["bitfinex","ETHUSD",1735854985928,1.97198374,3454.6,3453.9,2.89526]
["bitfinex","ETHUSD",1735854986133,0.03320703,3454.2,3453.9,2.89526]
["bitfinex","ETHUSD",1735854986330,1.97198374,3454.6,3453.9,2.89526]
["bitfinex","ETHUSD",1735854986532,0.03199416,3454.1,3453.9,2.89526]
["bitfinex","ETHUSD",1735854986764,0.76,3454.6,3453.9,2.89526]
["bitfinex","ETHUSD",1735854987171,0.03202357,3454.5,3453.9,2.89526]
["bitfinex","ETHUSD",1735854987970,0.99137495,3454.5,3453.9,2.89526]
["bitfinex","ETHUSD",1735854988868,0.99137495,3454.5,3453.7,1.20775833]
["bitfinex","ETHUSD",1735854989071,0.99137495,3454.5,3454.1,2.89504]
["bitfinex","ETHUSD",1735854989272,0.03202357,3454.5,3454.1,2.89504]
["bitfinex","ETHUSD",1735854991307,0.03202357,3454.5,3453.9,4.39226033]
["bitfinex","ETHUSD",1735854991445,0.7747,3454.4,3453.9,4.39226033]
["bitfinex","ETHUSD",1735854991645,0.03185881,3454.3,3453.9,4.39226033]
["bitfinex","ETHUSD",1735854992411,0.03185881,3454.3,3453.9,2.89524]
["bitfinex","ETHUSD",1735854994010,0.03185881,3454.3,3453.7,2.70477866]
["bitfinex","ETHUSD",1735854994283,0.8305,3454.2,3453.7,2.70477866]
["bitfinex","ETHUSD",1735854994650,0.03178119,3454.1,3453.7,2.70477866]
["bitfinex","ETHUSD",1735854995174,0.03178119,3454.1,3453.7,5.60020866]
["bitfinex","ETHUSD",1735854996195,0.03178119,3454.1,3453.8,1.00012635]
["bitfinex","ETHUSD",1735854999187,0.03178119,3454.1,3453.7,2.89543]
["bitfinex","ETHUSD",1735855000888,0.03178119,3454.1,3453.8,1.00062803]
["bitfinex","ETHUSD",1735855001387,0.03178119,3454.1,3454.0,2.89519]
["bitfinex","ETHUSD",1735855001749,1.98741417,3454.5,3453.9,0.7705]
["bitfinex","ETHUSD",1735855001987,1.98741417,3454.5,3454.1,2.8951]
["bitfinex","ETHUSD",1735855002152,0.03154213,3454.4,3454.1,2.8951]
["bitfinex","ETHUSD",1735855003260,0.03154213,3454.4,3453.9,1.77112803]
["bitfinex","ETHUSD",1735855003495,0.03154213,3454.4,3453.9,1.98063216]
["bitfinex","ETHUSD",1735855004091,0.03154213,3454.4,3453.9,1.21013216]
["bitfinex","ETHUSD",1735855004554,0.8283,3454.3,3453.9,1.21013216]
["bitfinex","ETHUSD",1735855004886,0.03173939,3454.2,3453.9,1.21013216]
["bitfinex","ETHUSD",1735855005093,0.03173939,3454.2,3454.0,1.00081014]
["bitfinex","ETHUSD",1735855005297,0.8283,3454.3,3454.0,1.00081014]
["bitfinex","ETHUSD",1735855005469,0.03173569,3454.1,3454.0,1.00081014]
["bitfinex","ETHUSD",1735855005668,0.8283,3454.3,3454.0,1.00081014]
["bitfinex","ETHUSD",1735855005899,0.03174378,3454.2,3454.0,1.00081014]
["bitfinex","ETHUSD",1735855006283,0.8283,3454.3,3454.0,1.00081014]
["bitfinex","ETHUSD",1735855006482,0.8283,3454.3,3453.7,1.81519824]
["bitfinex","ETHUSD",1735855006483,0.03173569,3454.1,3453.8,2.50175218]
["bitfinex","ETHUSD",1735855006678,0.8283,3454.3,3453.8,2.50175218]
["bitfinex","ETHUSD",1735855006871,0.03174378,3454.2,3453.8,2.50175218]
["bitfinex","ETHUSD",1735855007073,0.8283,3454.3,3453.8,2.50175218]
["bitfinex","ETHUSD",1735855007268,0.03174378,3454.2,3453.8,2.50175218]
["bitfinex","ETHUSD",1735855007605,0.8283,3454.3,3453.9,1.00081014]
["bitfinex","ETHUSD",1735855007773,0.03173569,3454.1,3453.9,1.00081014]
["bitfinex","ETHUSD",1735855007975,0.8283,3454.3,3453.9,1.00081014]
["bitfinex","ETHUSD",1735855008175,0.0317276,3454.0,3453.9,1.00081014]
["bitfinex","ETHUSD",1735855008500,0.8283,3454.3,3454.0,1.00081014]
["bitfinex","ETHUSD",1735855008803,1.81513354,3454.3,3454.0,1.00081014]
["bitfinex","ETHUSD",1735855008974,0.03165078,3454.2,3454.0,1.00081014]
["bitfinex","ETHUSD",1735855009361,0.8283,3454.3,3454.0,1.00081014]
["bitfinex","ETHUSD",1735855009603,0.03164269,3454.1,3454.0,1.00081014]
["bitfinex","ETHUSD",1735855009787,0.8283,3454.3,3454.0,1.00081014]
["bitfinex","ETHUSD",1735855010300,0.03165358,3454.2,3454.0,1.00081014]
["bitfinex","ETHUSD",1735855010673,0.8283,3454.3,3453.9,1.00081014]
["bitfinex","ETHUSD",1735855010874,0.03165358,3454.2,3453.9,1.00081014]
["bitfinex","ETHUSD",1735855011097,0.8283,3454.3,3453.9,1.00081014]
["bitfinex","ETHUSD",1735855011396,0.03164269,3454.1,3453.9,1.00081014]
["bitfinex","ETHUSD",1735855011605,0.8283,3454.3,3453.9,1.00081014]
["bitfinex","ETHUSD",1735855012198,0.03165078,3454.2,3453.9,1.00081014]
["bitfinex","ETHUSD",1735855012373,0.03165078,3454.2,3454.0,1.00081014]
["bitfinex","ETHUSD",1735855012573,0.8283,3454.3,3454.0,1.00081014]
["bitfinex","ETHUSD",1735855012783,0.03164269,3454.1,3454.0,1.00081014]
["bitfinex","ETHUSD",1735855012983,0.8283,3454.3,3454.0,1.00081014]
["bitfinex","ETHUSD",1735855013171,0.03164269,3454.1,3454.0,1.00081014]
["bitfinex","ETHUSD",1735855013355,0.8283,3454.3,3454.0,1.00081014]
["bitfinex","ETHUSD",1735855013581,0.03164168,3454.1,3454.0,1.00081014]
["bitfinex","ETHUSD",1735855013800,4.51513354,3454.3,3453.9,2.50175218]
["bitfinex","ETHUSD",1735855014264,0.03165019,3454.2,3453.9,2.50175218]
["bitfinex","ETHUSD",1735855014465,4.51513354,3454.3,3453.9,2.50175218]
["bitfinex","ETHUSD",1735855014665,0.03168269,3454.2,3453.9,2.50175218]
["bitfinex","ETHUSD",1735855014867,1.21601417,3454.1,3453.7,1.00081014]
["bitfinex","ETHUSD",1735855015061,0.81746371,3454.0,3453.7,1.00081014]
["bitfinex","ETHUSD",1735855016083,0.81746371,3454.0,3453.6,2.50175218]
["bitfinex","ETHUSD",1735855017668,0.96013791,3453.9,3453.5,1.00081014]
["bitfinex","ETHUSD",1735855017867,0.03001699,3453.8,3453.5,1.00081014]
["bitfinex","ETHUSD",1735855019405,0.03001699,3453.8,3453.3,2.7110742]
["bitfinex","ETHUSD",1735855019406,0.03001699,3453.8,3453.4,1.00081014]
["bitfinex","ETHUSD",1735855019829,3.7858,3454.0,3453.4,1.00081014]
["bitfinex","ETHUSD",1735855019987,0.03001177,3453.7,3453.4,1.00081014]
["bitfinex","ETHUSD",1735855020186,3.0,3453.8,3453.4,1.00081014]
["bitfinex","ETHUSD",1735855020399,0.02998928,3453.6,3453.4,1.00081014]
["bitfinex","ETHUSD",1735855020610,3.0,3453.8,3453.4,1.00081014]
["bitfinex","ETHUSD",1735855020815,0.0299807,3453.5,3453.4,1.00081014]
["bitfinex","ETHUSD",1735855021012,3.0,3453.8,3453.4,1.00081014]
["bitfinex","ETHUSD",1735855021198,0.0299807,3453.5,3453.4,1.00081014]
["bitfinex","ETHUSD",1735855021401,1.20921624,3453.9,3453.4,1.00081014]
["bitfinex","ETHUSD",1735855021713,0.91061504,3453.8,3453.4,1.00081014]
["bitfinex","ETHUSD",1735855021899,0.94063241,3453.8,3453.4,1.00081014]
["bitfinex","ETHUSD",1735855022100,0.03001737,3453.8,3453.4,1.00081014]
["bitfinex","ETHUSD",1735855022527,4.99501624,3454.0,3453.4,1.00081014]
["bitfinex","ETHUSD",1735855022729,0.03001095,3453.7,3453.5,0.8171]
["bitfinex","ETHUSD",1735855022899,1.21601417,3454.1,3453.5,0.8171]
["bitfinex","ETHUSD",1735855023225,0.03000103,3453.6,3453.5,3.7127]
["bitfinex","ETHUSD",1735855023403,4.21601417,3454.2,3453.5,3.7127]
["bitfinex","ETHUSD",1735855023803,0.03004332,3454.1,3453.5,3.7127]
["bitfinex","ETHUSD",1735855023992,0.03004332,3454.1,3453.5,0.8171]
["bitfinex","ETHUSD",1735855024618,0.03004332,3454.1,3453.6,1.00081014]
["bitfinex","ETHUSD",1735855025016,0.824,3454.3,3453.6,1.00081014]
["bitfinex","ETHUSD",1735855025216,0.03003762,3454.0,3453.6,1.00081014]
["bitfinex","ETHUSD",1735855025532,0.03002953,3453.9,3453.6,1.00081014]
["bitfinex","ETHUSD",1735855026093,0.824,3454.3,3453.6,1.00081014]
["bitfinex","ETHUSD",1735855026295,0.03005381,3454.2,3453.6,1.00081014]
["bitfinex","ETHUSD",1735855032043,0.03005381,3454.2,3453.7,0.8047]
["bitfinex","ETHUSD",1735855032539,0.03024005,3454.1,3453.7,0.8047]
["bitfinex","ETHUSD",1735855032908,1.21601417,3454.4,3453.7,0.8047]
["bitfinex","ETHUSD",1735855033502,0.03054453,3454.3,3453.7,0.8047]
["bitfinex","ETHUSD",1735855033704,0.03054453,3454.3,3453.8,3.71188434]
["bitfinex","ETHUSD",1735855033933,3.0,3454.6,3453.8,3.71188434]
["bitfinex","ETHUSD",1735855034234,0.03035278,3454.2,3453.8,3.71188434]
["bitfinex","ETHUSD",1735855034413,3.0,3454.6,3453.8,3.71188434]
["bitfinex","ETHUSD",1735855034616,0.03034674,3454.1,3453.8,3.71188434]
["bitfinex","ETHUSD",1735855034823,3.0,3454.6,3453.9,1.00081014]
["bitfinex","ETHUSD",1735855035020,0.03033577,3454.0,3453.9,1.00081014]
["bitfinex","ETHUSD",1735855035228,3.0,3454.6,3453.9,1.00081014]
["bitfinex","ETHUSD",1735855035611,0.03038219,3454.5,3453.9,1.00081014]
["bitfinex","ETHUSD",1735855042770,0.03038219,3454.5,3453.8,1.00081014]
["bitfinex","ETHUSD",1735855044439,0.03038219,3454.5,3453.9,0.7571]
["bitfinex","ETHUSD",1735855045172,0.03038219,3454.5,3454.0,0.7571]
["bitfinex","ETHUSD",1735855045765,1.21601417,3454.8,3454.0,0.7571]
["bitfinex","ETHUSD",1735855046069,0.03046725,3454.4,3454.0,0.7571]
["bitfinex","ETHUSD",1735855046244,2.42451929,3454.8,3454.0,0.7571]
["bitfinex","ETHUSD",1735855046441,0.03045916,3454.3,3454.0,0.7571]
["bitfinex","ETHUSD",1735855046743,0.03044894,3454.2,3454.0,0.7571]
["bitfinex","ETHUSD",1735855047058,0.03044894,3454.2,3454.1,2.2109423]
["bitfinex","ETHUSD",1735855047260,1.20850512,3454.8,3454.1,2.2109423]
["bitfinex","ETHUSD",1735855047660,0.03062501,3454.7,3454.1,2.2109423]
["bitfinex","ETHUSD",1735855048031,0.03062501,3454.7,3454.1,1.00081014]
["bitfinex","ETHUSD",1735855051347,0.03062501,3454.7,3454.2,0.7571]
["bitfinex","ETHUSD",1735855051547,0.03062501,3454.7,3454.3,1.96560512]
["bitfinex","ETHUSD",1735855051738,1.21601417,3454.9,3454.4,0.7571]
["bitfinex","ETHUSD",1735855053277,3.0,3455.2,3454.5,2.2109423]
["bitfinex","ETHUSD",1735855053766,4.20850512,3455.2,3454.5,2.2109423]
["bitfinex","ETHUSD",1735855054368,4.20850512,3455.2,3454.5,1.00081014]
["bitfinex","ETHUSD",1735855055247,0.03060368,3455.1,3454.6,0.8244]
["bitfinex","ETHUSD",1735855055474,0.03060368,3455.1,3454.7,0.38998155]
["bitfinex","ETHUSD",1735855056177,4.20850512,3455.4,3454.7,0.38998155]
["bitfinex","ETHUSD",1735855056364,0.03059559,3455.0,3454.7,0.38998155]
["bitfinex","ETHUSD",1735855056560,4.20850512,3455.4,3454.7,0.38998155]
["bitfinex","ETHUSD",1735855056760,0.0305875,3454.9,3454.6,0.8244]
["bitfinex","ETHUSD",1735855056986,4.20850512,3455.4,3454.6,0.8244]
["bitfinex","ETHUSD",1735855057204,0.03057941,3454.8,3454.6,0.8244]
["bitfinex","ETHUSD",1735855057399,4.20850512,3455.4,3454.6,0.8244]
["bitfinex","ETHUSD",1735855057611,0.03057132,3454.7,3454.6,0.8244]
["bitfinex","ETHUSD",1735855057766,4.20850512,3455.4,3454.6,0.8244]
["bitfinex","ETHUSD",1735855058291,1.20850512,3455.2,3454.6,0.8244]
["bitfinex","ETHUSD",1735855058484,1.20850512,3454.8,3454.4,2.7110742]
["bitfinex","ETHUSD",1735855058689,1.20850512,3454.6,3454.4,2.7110742]
["bitfinex","ETHUSD",1735855058887,1.20850512,3454.6,3454.4,1.50094204]
["bitfinex","ETHUSD",1735855059065,0.85476918,3454.5,3454.4,1.50094204]
["bitfinex","ETHUSD",1735855059267,7.24533661,3454.5,3454.4,1.50094204]
["bitfinex","ETHUSD",1735855060079,7.24533661,3454.5,3453.6,1.21013216]
["bitfinex","ETHUSD",1735855060286,6.74953918,3454.5,3453.6,1.21013216]
["bitfinex","ETHUSD",1735855060464,6.71817,3454.5,3453.6,1.21013216]
["bitfinex","ETHUSD",1735855060666,0.03134828,3454.4,3453.6,1.21013216]
["bitfinex","ETHUSD",1735855061381,0.03134828,3454.4,3453.4,4.10580216]
["bitfinex","ETHUSD",1735855061795,0.03134828,3454.4,3453.8,0.5835739]
["bitfinex","ETHUSD",1735855064910,3.0,3454.6,3453.9,1.00056815]
["bitfinex","ETHUSD",1735855065203,0.03104019,3454.3,3453.9,1.00056815]
["bitfinex","ETHUSD",1735855065403,0.7644,3455.0,3454.0,3.70122]
["bitfinex","ETHUSD",1735855065972,0.03102673,3454.9,3454.0,3.70122]
["bitfinex","ETHUSD",1735855067307,0.03102673,3454.9,3454.2,0.795]
["bitfinex","ETHUSD",1735855068617,0.03102673,3454.9,3454.3,1.00056815]
["bitfinex","ETHUSD",1735855070009,3.7574,3455.2,3454.3,1.00056815]
["bitfinex","ETHUSD",1735855071511,3.7574,3455.2,3454.3,2.50151019]
["bitfinex","ETHUSD",1735855072936,3.7574,3455.2,3454.3,5.39643019]
["bitfinex","ETHUSD",1735855073469,0.03095965,3455.1,3454.3,6.60656235]
["bitfinex","ETHUSD",1735855074519,0.03095965,3455.1,3454.4,3.67085]
["bitfinex","ETHUSD",1735855074722,0.7644,3455.4,3454.4,3.67085]
["bitfinex","ETHUSD",1735855075044,0.03101303,3455.3,3454.4,4.67141815]
["bitfinex","ETHUSD",1735855075183,0.03101303,3455.3,3454.6,0.7653]
["bitfinex","ETHUSD",1735855075680,0.03101303,3455.3,3454.6,3.65998]
["bitfinex","ETHUSD",1735855075880,0.03101303,3455.3,3454.7,1.00056815]
["bitfinex","ETHUSD",1735855076589,0.03101303,3455.3,3454.7,3.89508815]
["bitfinex","ETHUSD",1735855076774,0.03101303,3455.3,3454.7,1.00056815]
["bitfinex","ETHUSD",1735855077055,0.7705,3455.6,3455.0,0.7653]
["bitfinex","ETHUSD",1735855077280,0.03022124,3455.2,3455.0,0.7653]
["bitfinex","ETHUSD",1735855077599,0.7705,3455.6,3455.0,0.7653]
["bitfinex","ETHUSD",1735855077763,0.7705,3455.8,3455.1,0.365973]
["bitfinex","ETHUSD",1735855077964,0.03027427,3455.5,3455.1,0.365973]
["bitfinex","ETHUSD",1735855078163,0.7705,3455.8,3455.1,0.365973]
["bitfinex","ETHUSD",1735855078560,4.21601417,3455.9,3455.1,0.365973]
["bitfinex","ETHUSD",1735855078769,4.21601417,3455.9,3455.2,2.89418]
["bitfinex","ETHUSD",1735855078981,2.59452126,3456.0,3455.3,2.89409]
["bitfinex","ETHUSD",1735855078982,0.7705,3456.0,3455.3,2.89409]
["bitfinex","ETHUSD",1735855079639,0.7705,3456.0,3455.1,4.66009815]
["bitfinex","ETHUSD",1735855080494,0.7705,3456.0,3455.1,1.76586815]
["bitfinex","ETHUSD",1735855080692,0.03077768,3455.9,3455.1,3.4763742]
["bitfinex","ETHUSD",1735855081471,0.765,3455.8,3455.1,2.7110742]
["bitfinex","ETHUSD",1735855081672,2.89377,3455.7,3455.1,2.7110742]
["bitfinex","ETHUSD",1735855081895,2.92454877,3455.7,3455.1,2.7110742]
["bitfinex","ETHUSD",1735855082060,2.92454877,3455.7,3455.0,1.21013216]
["bitfinex","ETHUSD",1735855083324,0.03077877,3455.7,3455.0,1.21013216]
["bitfinex","ETHUSD",1735855083544,0.03077877,3455.7,3454.8,3.36946439]
["bitfinex","ETHUSD",1735855084488,3.03077877,3455.7,3454.8,3.36946439]
["bitfinex","ETHUSD",1735855084687,3.03077877,3455.7,3454.9,0.99859439]
["bitfinex","ETHUSD",1735855085626,2.92455877,3455.7,3454.9,0.99859439]
["bitfinex","ETHUSD",1735855085784,3.0,3455.4,3454.9,0.99859439]
["bitfinex","ETHUSD",1735855085988,0.7514,3455.3,3454.9,0.99859439]
["bitfinex","ETHUSD",1735855086326,0.78227039,3455.3,3454.9,0.99859439]
["bitfinex","ETHUSD",1735855086505,0.78227039,3455.3,3454.7,1.50094204]
["bitfinex","ETHUSD",1735855087724,0.78227039,3455.3,3454.6,0.8276]
["bitfinex","ETHUSD",1735855088090,0.78227039,3455.3,3454.6,1.41098694]
["bitfinex","ETHUSD",1735855089430,0.78227039,3455.3,3454.6,0.8276]
["bitfinex","ETHUSD",1735855090288,0.78227039,3455.3,3454.7,0.99888543]
["bitfinex","ETHUSD",1735855090876,0.78227039,3455.3,3454.6,0.8276]
["bitfinex","ETHUSD",1735855093210,0.78227039,3455.3,3454.7,0.99911039]
["bitfinex","ETHUSD",1735855094211,0.78227039,3455.3,3454.6,0.8276]
["bitfinex","ETHUSD",1735855096923,0.78227039,3455.3,3454.7,0.99935403]
["bitfinex","ETHUSD",1735855104999,0.70965964,3455.3,3454.7,0.99935403]
["bitfinex","ETHUSD",1735855106787,0.70965964,3455.3,3454.5,0.57990922]
["bitfinex","ETHUSD",1735855106994,4.10227034,3455.2,3454.5,0.57990922]
["bitfinex","ETHUSD",1735855107324,4.13099214,3455.2,3454.5,0.57990922]
["bitfinex","ETHUSD",1735855108142,0.7737,3455.1,3454.6,1.00014919]
["bitfinex","ETHUSD",1735855110138,0.02869617,3455.0,3454.6,1.00014919]
["bitfinex","ETHUSD",1735855112537,0.02869617,3455.0,3454.6,2.20844596]
["bitfinex","ETHUSD",1735855113634,0.02869617,3455.0,3454.6,1.00014919]
["bitfinex","ETHUSD",1735855116334,0.02869617,3455.0,3454.6,2.20844596]
["bitfinex","ETHUSD",1735855117652,0.02869617,3455.0,3454.7,2.20844596]
["bitfinex","ETHUSD",1735855118829,0.02869617,3455.0,3454.7,1.00014919]
["bitfinex","ETHUSD",1735855120055,0.02869617,3455.0,3454.7,1.68492409]
["bitfinex","ETHUSD",1735855120356,0.02869617,3455.0,3454.7,3.89474919]
["bitfinex","ETHUSD",1735855120740,0.8312,3455.3,3454.7,3.89474919]
["bitfinex","ETHUSD",1735855120927,0.02861708,3454.9,3454.7,3.89474919]
["bitfinex","ETHUSD",1735855121132,0.8312,3455.3,3454.7,3.89474919]
["bitfinex","ETHUSD",1735855121333,0.02860899,3454.8,3454.7,3.89474919]
["bitfinex","ETHUSD",1735855121518,0.8312,3455.3,3454.8,1.50022379]
["bitfinex","ETHUSD",1735855121724,0.8312,3455.3,3454.9,1.20829677]
["bitfinex","ETHUSD",1735855121965,0.02864134,3455.2,3454.9,1.20829677]
["bitfinex","ETHUSD",1735855122253,0.8312,3455.3,3454.9,1.20829677]
["bitfinex","ETHUSD",1735855122424,0.02858737,3455.1,3454.9,1.20829677]
["bitfinex","ETHUSD",1735855122632,0.8026,3455.7,3454.9,4.90576677]
["bitfinex","ETHUSD",1735855122853,0.8026,3455.7,3455.0,2.89435]
["bitfinex","ETHUSD",1735855123070,2.01504267,3455.7,3455.0,3.89449919]
["bitfinex","ETHUSD",1735855123234,0.02879765,3455.6,3455.0,3.89449919]
["bitfinex","ETHUSD",1735855124659,0.02879765,3455.6,3455.1,1.00014919]
["bitfinex","ETHUSD",1735855125857,0.02879765,3455.6,3455.1,5.10270596]
["bitfinex","ETHUSD",1735855126566,0.02879765,3455.6,3455.2,0.7784]
["bitfinex","ETHUSD",1735855126863,0.02885672,3455.5,3455.2,0.7784]
["bitfinex","ETHUSD",1735855127020,0.7709,3455.9,3455.2,4.48706975]
["bitfinex","ETHUSD",1735855127219,0.02888098,3455.8,3455.2,4.48706975]
["bitfinex","ETHUSD",1735855128416,0.02888098,3455.8,3455.3,2.20844596]
["bitfinex","ETHUSD",1735855129423,0.02888098,3455.8,3455.3,1.00014919]
["bitfinex","ETHUSD",1735855129825,0.02888098,3455.8,3455.5,1.20808034]
["bitfinex","ETHUSD",1735855130135,0.02888098,3455.8,3455.4,2.0]
["bitfinex","ETHUSD",1735855130136,1.21244267,3456.1,3455.7,4.10184034]
["bitfinex","ETHUSD",1735855130318,0.02921783,3455.7,3455.6,3.70845]
["bitfinex","ETHUSD",1735855130521,1.21244267,3456.1,3455.6,0.8146]
["bitfinex","ETHUSD",1735855130742,1.20808034,3455.8,3455.3,1.00014919]
["bitfinex","ETHUSD",1735855130943,0.81100938,3456.0,3455.4,2.0]
["bitfinex","ETHUSD",1735855131132,0.02946427,3455.7,3455.4,2.0]
["bitfinex","ETHUSD",1735855131351,0.7818,3456.0,3455.4,2.0]
["bitfinex","ETHUSD",1735855131545,0.02945619,3455.6,3455.4,2.0]
["bitfinex","ETHUSD",1735855131758,0.02945619,3455.6,3455.4,4.41659355]
["bitfinex","ETHUSD",1735855131956,0.7818,3456.0,3455.4,4.41659355]
["bitfinex","ETHUSD",1735855132261,0.02938682,3455.9,3455.4,4.41659355]
["bitfinex","ETHUSD",1735855133197,0.02938682,3455.9,3455.5,2.20804962]
["bitfinex","ETHUSD",1735855133999,0.02938682,3455.9,3455.5,0.99940118]
["bitfinex","ETHUSD",1735855135194,0.9704445,3456.4,3455.6,4.86651034]
["bitfinex","ETHUSD",1735855135355,0.02937586,3455.8,3455.7,2.89376]
["bitfinex","ETHUSD",1735855135562,0.9704445,3456.4,3455.7,2.89376]
["bitfinex","ETHUSD",1735855135904,0.02965804,3456.3,3455.7,2.89376]
["bitfinex","ETHUSD",1735855136281,0.02965804,3456.3,3455.6,0.7646]
["bitfinex","ETHUSD",1735855136493,0.02965804,3456.3,3455.7,0.99940118]
["bitfinex","ETHUSD",1735855138157,0.02965804,3456.3,3455.8,0.56935397]
["bitfinex","ETHUSD",1735855138408,0.02965804,3456.3,3455.9,0.23333552]
["bitfinex","ETHUSD",1735855142077,3.02965804,3456.3,3455.9,0.23333552]
["bitfinex","ETHUSD",1735855142816,4.90019034,3456.2,3455.4,3.20864844]
["bitfinex","ETHUSD",1735855143190,2.92165164,3456.1,3455.5,1.49667444]
["bitfinex","ETHUSD",1735855144219,2.92165164,3456.1,3455.4,2.0]
["bitfinex","ETHUSD",1735855145317,2.92165164,3456.1,3455.5,0.59272779]
["bitfinex","ETHUSD",1735855146786,2.92165164,3456.1,3455.3,2.25677444]
["bitfinex","ETHUSD",1735855147022,0.8084,3455.9,3455.3,1.49667444]
["bitfinex","ETHUSD",1735855147381,0.02818739,3455.8,3455.3,1.49667444]
["bitfinex","ETHUSD",1735855147581,0.02818739,3455.8,3455.3,2.07624853]
["bitfinex","ETHUSD",1735855148224,0.02818739,3455.8,3455.3,0.57957409]
["bitfinex","ETHUSD",1735855151818,0.02818739,3455.8,3455.3,3.47367409]
["bitfinex","ETHUSD",1735855152026,0.02818739,3455.8,3455.4,2.89401]
["bitfinex","ETHUSD",1735855152228,0.02818739,3455.8,3455.5,2.89389]
["bitfinex","ETHUSD",1735855152644,0.02818739,3455.8,3455.6,2.89384]
["bitfinex","ETHUSD",1735855152947,0.02814831,3455.7,3455.6,2.89384]
["bitfinex","ETHUSD",1735855153289,0.8084,3456.2,3455.6,2.89384]
["bitfinex","ETHUSD",1735855153489,0.02818064,3456.1,3455.6,2.89384]
["bitfinex","ETHUSD",1735855158539,0.02818064,3456.1,3455.6,0.55]
["bitfinex","ETHUSD",1735855158749,0.02818064,3456.1,3455.8,2.89368]
["bitfinex","ETHUSD",1735855158954,0.1743445,3456.4,3455.8,2.89368]
["bitfinex","ETHUSD",1735855159132,0.02742313,3456.0,3455.8,2.89368]
["bitfinex","ETHUSD",1735855159294,0.1743445,3456.4,3456.0,2.89351]
["bitfinex","ETHUSD",1735855159498,0.02744738,3456.3,3456.0,2.89351]
["bitfinex","ETHUSD",1735855161552,0.02744738,3456.3,3456.2,2.89335]
["bitfinex","ETHUSD",1735855162018,0.1743445,3456.4,3456.1,0.752]
["bitfinex","ETHUSD",1735855162019,0.1743445,3456.4,3456.3,2.89326]
["bitfinex","ETHUSD",1735855162988,0.20117546,3456.4,3456.3,2.89326]
["bitfinex","ETHUSD",1735855163192,0.20117546,3456.4,3456.3,4.89326]
["bitfinex","ETHUSD",1735855163681,0.1743445,3456.4,3456.3,4.89326]
["bitfinex","ETHUSD",1735855164219,0.1743445,3456.4,3456.3,5.89120816]
["bitfinex","ETHUSD",1735855164795,0.20158952,3456.4,3456.3,5.89120816]
["bitfinex","ETHUSD",1735855165351,0.1743445,3456.4,3456.3,5.89120816]
["bitfinex","ETHUSD",1735855167354,0.1743445,3456.4,3456.3,6.47421508]
["bitfinex","ETHUSD",1735855168158,0.1743445,3456.4,3456.3,5.47626692]
["bitfinex","ETHUSD",1735855169056,0.1743445,3456.4,3456.3,2.58300692]
["bitfinex","ETHUSD",1735855169352,0.200851,3456.4,3456.3,2.58300692]
["bitfinex","ETHUSD",1735855169863,0.200851,3456.4,3456.3,0.58300692]
["bitfinex","ETHUSD",1735855173363,0.200851,3456.4,3456.2,0.55]
["bitfinex","ETHUSD",1735855173744,0.963451,3456.4,3456.0,2.70508416]
["bitfinex","ETHUSD",1735855173936,0.9369445,3456.4,3456.0,2.70508416]
["bitfinex","ETHUSD",1735855174207,0.02647756,3456.3,3456.0,2.70508416]
["bitfinex","ETHUSD",1735855175004,0.02647756,3456.3,3455.7,1.20864844]
["bitfinex","ETHUSD",1735855175201,0.02647756,3456.3,3455.7,1.79232867]
["bitfinex","ETHUSD",1735855175899,0.8062,3456.0,3455.7,1.79232867]
["bitfinex","ETHUSD",1735855176122,0.8062,3456.0,3455.7,1.20864844]
["bitfinex","ETHUSD",1735855176405,0.0263862,3455.9,3455.6,1.49643572]
["bitfinex","ETHUSD",1735855177385,0.0263862,3455.9,3455.6,2.4952775]
["bitfinex","ETHUSD",1735855177787,0.8062,3456.0,3455.6,2.4952775]
["bitfinex","ETHUSD",1735855177964,0.02635898,3455.8,3455.6,2.4952775]
["bitfinex","ETHUSD",1735855178165,0.8062,3456.0,3455.6,2.4952775]
["bitfinex","ETHUSD",1735855178365,0.02635089,3455.7,3455.6,2.4952775]
["bitfinex","ETHUSD",1735855178581,0.8062,3456.0,3455.6,2.4952775]
["bitfinex","ETHUSD",1735855178890,0.8062,3456.0,3455.6,0.99884178]
["bitfinex","ETHUSD",1735855179192,0.02635525,3455.9,3455.6,0.99884178]
["bitfinex","ETHUSD",1735855179893,0.02635525,3455.9,3455.3,2.20749022]
["bitfinex","ETHUSD",1735855180454,0.02635525,3455.9,3455.3,2.78062585]
["bitfinex","ETHUSD",1735855181097,0.7547,3455.8,3455.3,2.78062585]
["bitfinex","ETHUSD",1735855181249,0.0260214,3455.7,3455.3,2.78062585]
["bitfinex","ETHUSD",1735855181454,0.7547,3455.8,3455.3,2.78062585]
["bitfinex","ETHUSD",1735855181751,0.02601861,3455.7,3455.3,2.78062585]
["bitfinex","ETHUSD",1735855182169,0.7547,3455.8,3455.3,2.78062585]
["bitfinex","ETHUSD",1735855182364,0.02601514,3455.6,3455.3,2.78062585]
["bitfinex","ETHUSD",1735855182589,0.02602322,3455.7,3455.3,2.78062585]
["bitfinex","ETHUSD",1735855182897,0.7547,3455.8,3455.4,0.99884178]
["bitfinex","ETHUSD",1735855183097,0.0260186,3455.7,3455.4,0.99884178]
["bitfinex","ETHUSD",1735855183284,0.7547,3455.8,3455.4,0.99884178]
["bitfinex","ETHUSD",1735855183482,0.0260186,3455.7,3455.4,0.99884178]
["bitfinex","ETHUSD",1735855183697,0.7547,3455.8,3455.4,0.99884178]
["bitfinex","ETHUSD",1735855184002,0.02601581,3455.7,3455.4,0.99884178]
["bitfinex","ETHUSD",1735855184497,0.7547,3455.8,3455.4,0.99884178]
["bitfinex","ETHUSD",1735855185079,0.02601581,3455.7,3455.4,0.99884178]
["bitfinex","ETHUSD",1735855185277,0.7547,3455.8,3455.4,0.99884178]
["bitfinex","ETHUSD",1735855185477,0.02602027,3455.7,3455.4,0.99884178]
["bitfinex","ETHUSD",1735855185677,0.7547,3455.8,3455.4,0.99884178]
["bitfinex","ETHUSD",1735855186076,0.02602307,3455.7,3455.4,0.99884178]
["bitfinex","ETHUSD",1735855186281,0.7547,3455.8,3455.4,0.99884178]
["bitfinex","ETHUSD",1735855187039,0.02600513,3455.7,3455.4,0.99884178]
["bitfinex","ETHUSD",1735855187337,0.7547,3455.8,3455.4,0.99884178]
["bitfinex","ETHUSD",1735855187615,0.02600808,3455.7,3455.4,0.99884178]
["bitfinex","ETHUSD",1735855187905,0.7547,3455.8,3455.4,0.99884178]
["bitfinex","ETHUSD",1735855188204,0.02600808,3455.7,3455.4,0.99884178]
["bitfinex","ETHUSD",1735855188504,0.7547,3455.8,3455.4,0.99884178]
["bitfinex","ETHUSD",1735855188667,0.02602579,3455.7,3455.4,0.99884178]
["bitfinex","ETHUSD",1735855189105,0.7547,3455.8,3455.4,0.99884178]
["bitfinex","ETHUSD",1735855189465,0.02602579,3455.7,3455.4,0.99884178]
["bitfinex","ETHUSD",1735855189809,0.7547,3455.8,3455.4,0.99884178]
["bitfinex","ETHUSD",1735855190170,0.02601749,3455.7,3455.4,0.99884178]
["bitfinex","ETHUSD",1735855190584,0.7547,3455.8,3455.4,0.99884178]
["bitfinex","ETHUSD",1735855190780,0.8297,3456.1,3455.4,0.99884178]
["bitfinex","ETHUSD",1735855190987,0.02596869,3455.7,3455.4,0.99884178]
["bitfinex","ETHUSD",1735855191173,0.8297,3456.1,3455.4,0.99884178]
["bitfinex","ETHUSD",1735855191586,0.02606994,3456.0,3455.4,0.99884178]
["bitfinex","ETHUSD",1735855198972,3.72317,3456.1,3455.4,0.99884178]
["bitfinex","ETHUSD",1735855203815,4.93125034,3456.1,3455.4,0.99884178]
["bitfinex","ETHUSD",1735855204022,1.20808034,3455.5,3455.4,0.99884178]
["bitfinex","ETHUSD",1735855204229,5.09676837,3455.5,3455.4,0.99884178]
["bitfinex","ETHUSD",1735855204580,8.09676837,3455.5,3455.4,0.99884178]
["bitfinex","ETHUSD",1735855204824,6.88868803,3455.5,3455.4,0.99884178]
["bitfinex","ETHUSD",1735855206227,6.88868803,3455.5,3454.4,1.20864844]
["bitfinex","ETHUSD",1735855206228,3.99475803,3455.5,3454.4,1.20864844]
["bitfinex","ETHUSD",1735855206436,2.89411,3455.3,3454.4,1.20864844]
["bitfinex","ETHUSD",1735855206814,3.99475803,3455.5,3454.5,3.20808034]
["bitfinex","ETHUSD",1735855206815,6.88872803,3455.5,3454.5,3.20808034]
["bitfinex","ETHUSD",1735855206984,6.88872803,3455.5,3454.5,6.10278034]
["bitfinex","ETHUSD",1735855207190,6.88872803,3455.5,3454.5,3.20808034]
["bitfinex","ETHUSD",1735855207405,6.88872803,3455.5,3454.7,0.99925176]
["bitfinex","ETHUSD",1735855208362,1.20808034,3455.2,3454.7,0.99925176]
["bitfinex","ETHUSD",1735855208652,2.01777418,3455.2,3454.7,0.99925176]
["bitfinex","ETHUSD",1735855209757,0.80969384,3455.2,3454.7,0.99925176]
["bitfinex","ETHUSD",1735855210253,0.80969384,3455.2,3454.6,1.38521419]
["bitfinex","ETHUSD",1735855213364,2.8941,3455.3,3454.6,1.38521419]
["bitfinex","ETHUSD",1735855217359,4.20808034,3455.4,3454.6,1.38521419]
["bitfinex","ETHUSD",1735855219039,7.10210034,3455.4,3454.6,1.38521419]
["bitfinex","ETHUSD",1735855220465,2.8941,3455.3,3454.6,1.38521419]
["bitfinex","ETHUSD",1735855224267,4.20808034,3455.4,3454.6,0.792]
["bitfinex","ETHUSD",1735855224268,1.20808034,3455.2,3454.6,0.792]
["bitfinex","ETHUSD",1735855224465,0.71021503,3455.1,3454.6,0.792]
["bitfinex","ETHUSD",1735855225471,3.60448503,3455.1,3454.6,0.792]
["bitfinex","ETHUSD",1735855229494,0.71021503,3455.1,3454.6,0.792]
["bitfinex","ETHUSD",1735855234015,4.10246034,3455.0,3454.6,0.792]
["bitfinex","ETHUSD",1735855234163,4.10266034,3454.8,3454.3,0.7886]
["bitfinex","ETHUSD",1735855234361,4.10266034,3454.8,3454.2,1.49886638]
["bitfinex","ETHUSD",1735855234603,0.49148603,3454.7,3454.2,1.49886638]
["bitfinex","ETHUSD",1735855235261,0.49148603,3454.7,3454.1,0.7822]
["bitfinex","ETHUSD",1735855242323,1.20808034,3454.8,3454.1,0.7822]
["bitfinex","ETHUSD",1735855251730,1.20808034,3454.8,3454.1,3.67725]
["bitfinex","ETHUSD",1735855253694,1.20808034,3454.8,3454.2,1.00093377]
["bitfinex","ETHUSD",1735855254348,1.13524687,3454.8,3454.2,1.00093377]
["bitfinex","ETHUSD",1735855254529,1.20808034,3454.9,3454.2,1.00093377]
["bitfinex","ETHUSD",1735855254693,2.07367055,3454.9,3454.2,1.00093377]
["bitfinex","ETHUSD",1735855261702,2.07367055,3454.9,3454.2,3.89594377]
["bitfinex","ETHUSD",1735855263161,2.07367055,3454.9,3454.2,2.89501]
["bitfinex","ETHUSD",1735855267668,4.21244267,3455.0,3454.5,2.89475]
["bitfinex","ETHUSD",1735855267875,4.21244267,3455.0,3454.3,1.20808034]
["bitfinex","ETHUSD",1735855267876,1.21244267,3455.0,3454.6,3.65167]
["bitfinex","ETHUSD",1735855268010,1.21244267,3455.0,3454.7,0.757]
["bitfinex","ETHUSD",1735855269053,3.97305497,3455.1,3454.7,0.757]
["bitfinex","ETHUSD",1735855269752,3.0,3455.1,3454.7,0.757]
["bitfinex","ETHUSD",1735855269915,1.21244267,3455.2,3454.8,0.8235]
["bitfinex","ETHUSD",1735855270114,1.21244267,3455.2,3454.9,0.8235]
["bitfinex","ETHUSD",1735855270311,1.21244267,3455.2,3455.0,0.8235]
["bitfinex","ETHUSD",1735855271156,1.21244267,3455.4,3455.0,0.8235]
["bitfinex","ETHUSD",1735855272176,3.0,3455.5,3455.0,0.8235]
["bitfinex","ETHUSD",1735855272674,1.20808034,3455.4,3455.0,0.8235]
["bitfinex","ETHUSD",1735855274277,4.21244267,3455.6,3455.0,0.8235]
["bitfinex","ETHUSD",1735855275646,0.97276632,3455.5,3455.0,0.8235]
["bitfinex","ETHUSD",1735855278277,3.0,3455.6,3455.0,0.8235]
["bitfinex","ETHUSD",1735855278479,5.89385,3455.6,3455.0,0.8235]
["bitfinex","ETHUSD",1735855279371,1.20808034,3455.2,3454.8,0.8066]
["bitfinex","ETHUSD",1735855279721,4.10234034,3455.2,3454.8,0.8066]
["bitfinex","ETHUSD",1735855280013,1.20808034,3455.2,3454.6,3.51522719]
["bitfinex","ETHUSD",1735855281170,4.10231034,3455.2,3454.6,3.51522719]
["bitfinex","ETHUSD",1735855281414,4.10231034,3455.2,3454.6,0.8066]
["bitfinex","ETHUSD",1735855282306,1.20808034,3455.2,3454.6,0.8066]
["bitfinex","ETHUSD",1735855285332,1.20808034,3455.0,3454.6,0.8066]
["bitfinex","ETHUSD",1735855286206,4.71283964,3455.2,3454.6,0.8066]
["bitfinex","ETHUSD",1735855286376,4.10228034,3455.2,3454.6,0.8066]
["bitfinex","ETHUSD",1735855288980,2.89413,3455.3,3454.6,0.8066]
["bitfinex","ETHUSD",1735855289382,4.10221034,3455.3,3454.6,0.8066]
["bitfinex","ETHUSD",1735855292033,1.20808034,3455.1,3454.6,0.8066]
["bitfinex","ETHUSD",1735855292335,1.20808034,3454.9,3454.6,0.8066]
["bitfinex","ETHUSD",1735855292504,1.20808034,3454.7,3454.4,0.7901]
["bitfinex","ETHUSD",1735855292831,1.20808034,3454.7,3454.3,1.20864844]
["bitfinex","ETHUSD",1735855292832,1.20808034,3454.7,3454.3,2.70862719]
["bitfinex","ETHUSD",1735855293539,1.20808034,3454.5,3454.3,2.70862719]
["bitfinex","ETHUSD",1735855293910,1.20808034,3454.5,3453.9,1.79913605]
["bitfinex","ETHUSD",1735855294171,1.20808034,3454.0,3453.9,1.20864844]
["bitfinex","ETHUSD",1735855295343,1.20808034,3454.0,3453.6,1.96564844]
["bitfinex","ETHUSD",1735855295516,1.10808034,3454.0,3453.6,1.96564844]
["bitfinex","ETHUSD",1735855296826,1.10808034,3454.0,3453.6,0.757]
["bitfinex","ETHUSD",1735855298799,1.20808034,3453.8,3453.3,1.38594137]
["bitfinex","ETHUSD",1735855299003,1.20808034,3453.8,3453.3,0.8107]
["bitfinex","ETHUSD",1735855299235,1.98038034,3453.8,3453.3,0.8107]
["bitfinex","ETHUSD",1735855302545,1.20808034,3453.4,3453.1,1.49997875]
["bitfinex","ETHUSD",1735855302719,1.20808034,3453.4,3452.9,1.49997875]
["bitfinex","ETHUSD",1735855303644,1.20808034,3453.6,3452.9,1.49997875]
["bitfinex","ETHUSD",1735855304149,1.20808034,3453.6,3452.8,4.25349637]
["bitfinex","ETHUSD",1735855307369,1.98038034,3453.8,3453.0,2.89602]
["bitfinex","ETHUSD",1735855307913,1.98038034,3453.8,3452.9,0.7503]
["bitfinex","ETHUSD",1735855308155,4.87575034,3453.8,3452.9,0.7503]
["bitfinex","ETHUSD",1735855308854,5.36332537,3453.8,3452.9,0.7503]
["bitfinex","ETHUSD",1735855309196,1.20808034,3453.6,3452.9,0.7503]
["bitfinex","ETHUSD",1735855312359,1.20808034,3453.6,3453.0,0.55]
["bitfinex","ETHUSD",1735855314868,0.752,3453.5,3453.0,0.55]
["bitfinex","ETHUSD",1735855315947,0.752,3453.1,3452.4,0.7503]
["bitfinex","ETHUSD",1735855316873,0.752,3453.1,3452.5,0.55]
["bitfinex","ETHUSD",1735855323609,0.79,3453.6,3452.6,1.20808034]
["bitfinex","ETHUSD",1735855323914,0.79,3453.6,3453.1,0.55]
["bitfinex","ETHUSD",1735855325106,0.79,3453.6,3453.0,0.55]
["bitfinex","ETHUSD",1735855327804,0.79,3453.6,3453.1,0.55]
["bitfinex","ETHUSD",1735855328418,0.79,3453.6,3453.1,1.14416851]
["bitfinex","ETHUSD",1735855331013,0.79,3453.6,3452.9,0.55]
["bitfinex","ETHUSD",1735855331311,1.99808034,3453.6,3452.9,0.55]
["bitfinex","ETHUSD",1735855331507,1.99808034,3453.6,3452.7,0.8286]
["bitfinex","ETHUSD",1735855331682,1.99808034,3453.6,3452.8,0.56963383]
["bitfinex","ETHUSD",1735855331883,1.99808034,3453.6,3452.9,0.55]
["bitfinex","ETHUSD",1735855332298,0.79,3453.6,3452.9,0.55]
["bitfinex","ETHUSD",1735855335726,1.99808034,3453.6,3452.9,0.55]
["bitfinex","ETHUSD",1735855341460,1.99808034,3453.6,3453.1,0.55]
["bitfinex","ETHUSD",1735855341636,2.90868464,3453.6,3453.1,0.55]
["bitfinex","ETHUSD",1735855342737,2.90868464,3453.6,3452.9,0.55]
["bitfinex","ETHUSD",1735855342939,1.99808034,3453.6,3452.9,0.55]
["bitfinex","ETHUSD",1735855345053,1.99808034,3453.6,3453.1,0.55]
["bitfinex","ETHUSD",1735855346162,1.99808034,3453.6,3452.9,1.75864844]
["bitfinex","ETHUSD",1735855348257,1.99808034,3453.6,3453.1,0.55]
["bitfinex","ETHUSD",1735855349542,1.99808034,3453.6,3453.3,0.55]
["bitfinex","ETHUSD",1735855351063,1.99808034,3453.6,3453.1,0.55]
["bitfinex","ETHUSD",1735855352353,1.99808034,3453.6,3453.0,0.55]
["bitfinex","ETHUSD",1735855353545,1.99808034,3453.6,3453.2,0.55]
["bitfinex","ETHUSD",1735855353761,1.20808034,3453.4,3453.1,1.00403519]
["bitfinex","ETHUSD",1735855354076,4.91534034,3453.2,3453.1,1.00403519]
["bitfinex","ETHUSD",1735855355039,4.91534034,3453.2,3452.7,0.55]
["bitfinex","ETHUSD",1735855355634,1.20808034,3452.8,3452.6,1.20864844]
["bitfinex","ETHUSD",1735855355969,0.8116,3452.7,3452.6,1.20864844]
["bitfinex","ETHUSD",1735855356346,0.8116,3452.7,3452.5,2.7124578]
["bitfinex","ETHUSD",1735855357430,0.8116,3452.7,3452.4,2.50812308]
["bitfinex","ETHUSD",1735855358491,0.8116,3452.7,3452.2,2.21296216]
["bitfinex","ETHUSD",1735855358650,0.8116,3452.7,3452.3,0.55]
["bitfinex","ETHUSD",1735855359580,0.8116,3452.7,3452.4,1.00431372]
["bitfinex","ETHUSD",1735855361082,0.8116,3452.7,3452.3,0.55]
["bitfinex","ETHUSD",1735855361250,0.8116,3452.7,3452.2,0.55]
["bitfinex","ETHUSD",1735855362582,0.8116,3452.7,3452.4,0.55]
["bitfinex","ETHUSD",1735855364276,0.8116,3452.7,3452.2,0.55]
["bitfinex","ETHUSD",1735855367104,0.8116,3452.7,3452.4,0.55]
["bitfinex","ETHUSD",1735855368488,0.8116,3452.7,3452.2,0.55]
["bitfinex","ETHUSD",1735855378837,4.21244267,3453.3,3452.5,0.55]
["bitfinex","ETHUSD",1735855378977,1.20808034,3453.1,3452.5,0.55]
["bitfinex","ETHUSD",1735855380513,0.8204,3453.2,3452.5,0.55]
["bitfinex","ETHUSD",1735855380714,1.21244267,3453.4,3452.8,1.3059]
["bitfinex","ETHUSD",1735855381014,1.21244267,3453.4,3452.8,4.20206]
["bitfinex","ETHUSD",1735855381179,1.21244267,3453.4,3452.8,3.65206]
["bitfinex","ETHUSD",1735855382516,0.8204,3453.5,3452.9,0.55]
["bitfinex","ETHUSD",1735855382813,0.8204,3453.5,3452.9,1.14383999]
["bitfinex","ETHUSD",1735855382979,0.8204,3453.5,3452.9,0.55]
["bitfinex","ETHUSD",1735855384389,0.8204,3453.5,3453.3,0.56837396]
["bitfinex","ETHUSD",1735855386317,2.12171264,3453.5,3452.9,0.55]
["bitfinex","ETHUSD",1735855386521,1.20808034,3453.3,3452.5,1.20864844]
["bitfinex","ETHUSD",1735855386749,1.20808034,3453.3,3452.5,4.10504844]
["bitfinex","ETHUSD",1735855387206,0.7735,3453.4,3452.6,0.55]
["bitfinex","ETHUSD",1735855387573,0.7735,3453.4,3452.7,0.55]
["bitfinex","ETHUSD",1735855387816,7.10788267,3453.7,3452.9,3.44609]
["bitfinex","ETHUSD",1735855387817,4.98594267,3453.7,3452.9,3.44609]
["bitfinex","ETHUSD",1735855388485,1.98594267,3453.7,3452.9,3.44609]
["bitfinex","ETHUSD",1735855390120,0.9695647,3453.6,3452.9,3.44609]
["bitfinex","ETHUSD",1735855390597,2.42391175,3453.6,3452.9,3.44609]
["bitfinex","ETHUSD",1735855390797,1.45434705,3453.6,3452.9,3.44609]
["bitfinex","ETHUSD",1735855391480,1.98594267,3453.7,3452.9,3.44609]
["bitfinex","ETHUSD",1735855394524,1.98594267,3453.7,3453.1,0.55]
["bitfinex","ETHUSD",1735855396241,1.98594267,3453.7,3452.9,0.55]
["bitfinex","ETHUSD",1735855397950,1.98594267,3453.7,3452.9,3.44609]
["bitfinex","ETHUSD",1735855399246,1.98594267,3453.7,3452.9,0.55]
["bitfinex","ETHUSD",1735855399554,1.98594267,3453.7,3453.1,0.55]
["bitfinex","ETHUSD",1735855400050,1.21244267,3453.7,3453.3,2.55]
["bitfinex","ETHUSD",1735855400251,1.21244267,3453.7,3453.6,1.3589]
["bitfinex","ETHUSD",1735855401727,0.8226,3454.4,3453.7,0.55]
["bitfinex","ETHUSD",1735855402742,0.8226,3454.4,3453.7,0.9046349]
["bitfinex","ETHUSD",1735855405319,0.8226,3454.4,3453.7,0.55]
["bitfinex","ETHUSD",1735855405830,0.7508,3453.8,3453.2,1.98484844]
["bitfinex","ETHUSD",1735855406419,0.7508,3453.8,3453.3,0.55]
["bitfinex","ETHUSD",1735855407020,3.69363,3454.1,3453.3,0.55]
["bitfinex","ETHUSD",1735855409371,0.7985,3454.1,3453.3,0.55]
["bitfinex","ETHUSD",1735855410667,3.69362,3454.1,3453.3,0.55]
["bitfinex","ETHUSD",1735855423428,5.89481,3454.5,3453.3,0.55]
["bitfinex","ETHUSD",1735855423429,2.8948,3454.5,3453.5,3.44555]
["bitfinex","ETHUSD",1735855423576,1.21244267,3454.6,3453.5,3.44555]
["bitfinex","ETHUSD",1735855423577,1.21244267,3454.6,3453.8,2.89535]
["bitfinex","ETHUSD",1735855423905,4.21244267,3454.6,3454.0,0.55]
["bitfinex","ETHUSD",1735855425104,3.0,3454.7,3454.0,0.55]
["bitfinex","ETHUSD",1735855426967,3.589452,3454.7,3454.0,0.55]
["bitfinex","ETHUSD",1735855430234,0.8137,3454.6,3454.0,0.55]
["bitfinex","ETHUSD",1735855430440,3.0,3454.4,3453.7,1.50219015]
["bitfinex","ETHUSD",1735855430571,3.7087,3454.3,3453.7,1.50219015]
["bitfinex","ETHUSD",1735855430928,4.59599012,3454.3,3453.7,1.50219015]
["bitfinex","ETHUSD",1735855432106,4.59599012,3454.3,3453.6,0.55]
["bitfinex","ETHUSD",1735855432714,2.89537,3453.8,3453.3,1.50219015]
["bitfinex","ETHUSD",1735855433813,2.89537,3453.8,3453.3,2.71083859]
["bitfinex","ETHUSD",1735855434608,2.89537,3453.8,3453.3,0.55]
["bitfinex","ETHUSD",1735855434910,3.266277,3453.8,3453.3,0.55]
["bitfinex","ETHUSD",1735855435483,0.370907,3453.8,3453.2,0.7689]
["bitfinex","ETHUSD",1735855435684,5.89524,3454.0,3453.0,1.97754844]
["bitfinex","ETHUSD",1735855435913,0.8137,3453.9,3453.0,1.20864844]
["bitfinex","ETHUSD",1735855436117,2.89579,3453.3,3453.0,1.20864844]
["bitfinex","ETHUSD",1735855437918,2.89579,3453.3,3452.7,0.7689]
["bitfinex","ETHUSD",1735855439321,3.38798327,3453.3,3452.7,0.7689]
["bitfinex","ETHUSD",1735855439606,3.38798327,3453.3,3452.4,1.3189]
["bitfinex","ETHUSD",1735855440198,3.38798327,3453.3,3452.4,2.52754844]
["bitfinex","ETHUSD",1735855441676,3.38798327,3453.3,3452.4,1.3189]
["bitfinex","ETHUSD",1735855442021,0.8137,3453.4,3452.4,1.3189]
["bitfinex","ETHUSD",1735855442589,0.8137,3453.4,3452.4,4.21541]
["bitfinex","ETHUSD",1735855444001,0.8137,3453.4,3452.6,0.55]
["bitfinex","ETHUSD",1735855444885,3.0,3453.6,3452.8,0.55]
["bitfinex","ETHUSD",1735855446129,1.21244267,3453.8,3453.0,0.55]
["bitfinex","ETHUSD",1735855446427,4.75804187,3453.8,3453.0,0.55]
["bitfinex","ETHUSD",1735855446800,1.75804187,3453.8,3453.0,0.55]
["bitfinex","ETHUSD",1735855447004,4.75804187,3453.8,3453.0,0.55]
["bitfinex","ETHUSD",1735855447207,3.5455992,3453.8,3453.0,0.55]
["bitfinex","ETHUSD",1735855448628,6.4409792,3453.8,3453.0,0.55]
["bitfinex","ETHUSD",1735855450035,6.4409792,3453.8,3452.9,0.55]
["bitfinex","ETHUSD",1735855450337,2.8952,3454.0,3453.4,0.796]
["bitfinex","ETHUSD",1735855450699,3.0,3453.9,3453.4,0.796]
["bitfinex","ETHUSD",1735855452317,2.89537,3453.8,3453.4,0.796]
["bitfinex","ETHUSD",1735855453921,3.0,3453.9,3453.4,0.796]
["bitfinex","ETHUSD",1735855454465,2.8953,3453.9,3453.4,0.796]
["bitfinex","ETHUSD",1735855455241,3.48483,3453.9,3453.4,0.796]
["bitfinex","ETHUSD",1735855455841,2.89536,3453.8,3453.4,0.796]
["bitfinex","ETHUSD",1735855457651,2.89546,3453.7,3453.4,0.796]
["bitfinex","ETHUSD",1735855458018,3.48484,3453.9,3453.4,0.796]
["bitfinex","ETHUSD",1735855458219,2.89531,3453.9,3453.4,0.796]
["bitfinex","ETHUSD",1735855458430,2.8954,3453.8,3453.4,0.796]
["bitfinex","ETHUSD",1735855459040,2.89545,3453.7,3453.4,0.796]
["bitfinex","ETHUSD",1735855460952,0.7631,3453.8,3453.0,0.7897]
["bitfinex","ETHUSD",1735855461147,2.89569,3453.5,3453.0,0.7897]
["bitfinex","ETHUSD",1735855471340,4.21244267,3454.1,3453.1,0.55]
["bitfinex","ETHUSD",1735855471544,3.0,3453.8,3453.3,0.55]
["bitfinex","ETHUSD",1735855474160,0.96927611,3453.7,3453.3,0.55]
["bitfinex","ETHUSD",1735855477771,2.18171878,3453.7,3453.3,0.55]
["bitfinex","ETHUSD",1735855478959,3.63726217,3453.7,3453.3,0.55]
["bitfinex","ETHUSD",1735855480611,1.21244267,3453.6,3453.3,0.55]
["bitfinex","ETHUSD",1735855481852,2.18171878,3453.6,3453.3,0.55]
["bitfinex","ETHUSD",1735855484206,3.63726217,3453.6,3453.3,0.55]
["bitfinex","ETHUSD",1735855489110,0.96927611,3453.5,3453.3,0.55]
["bitfinex","ETHUSD",1735855490281,2.18171878,3453.5,3453.3,0.55]
["bitfinex","ETHUSD",1735855492711,0.96927611,3453.4,3453.3,0.55]
["bitfinex","ETHUSD",1735855502000,4.77598173,3453.4,3453.1,1.50554069]
["bitfinex","ETHUSD",1735855502184,3.72728,3453.3,3453.1,1.50554069]
["bitfinex","ETHUSD",1735855502912,2.89578,3453.3,3453.1,1.50554069]
["bitfinex","ETHUSD",1735855503115,0.96927611,3453.4,3453.1,1.50554069]
["bitfinex","ETHUSD",1735855503301,0.96927611,3453.2,3453.0,1.81749711]
["bitfinex","ETHUSD",1735855504705,4.71429401,3453.5,3453.1,1.00569711]
["bitfinex","ETHUSD",1735855504706,3.63902287,3453.4,3453.1,1.00569711]
["bitfinex","ETHUSD",1735855505588,3.63902287,3453.4,3453.2,0.55]
["bitfinex","ETHUSD",1735855505820,0.96927611,3453.3,3453.2,0.55]
["bitfinex","ETHUSD",1735855507294,2.66974676,3453.5,3453.2,3.06137117]
["bitfinex","ETHUSD",1735855508446,0.96444651,3453.4,3453.3,1.55583048]
["bitfinex","ETHUSD",1735855516048,2.89561,3453.5,3453.3,1.00583048]
["bitfinex","ETHUSD",1735855517231,4.10805267,3453.5,3453.0,2.02044844]
["bitfinex","ETHUSD",1735855518745,1.42898103,3453.4,3453.1,2.51366978]
["bitfinex","ETHUSD",1735855519689,4.10805267,3453.5,3453.2,2.51366978]
["bitfinex","ETHUSD",1735855521155,4.10805267,3453.5,3453.1,1.50820187]
["bitfinex","ETHUSD",1735855522228,1.42900849,3453.4,3453.2,1.50820187]
["bitfinex","ETHUSD",1735855523463,4.32470849,3453.4,3453.2,1.50820187]
["bitfinex","ETHUSD",1735855523832,2.8957,3453.4,3453.1,1.50820187]
["bitfinex","ETHUSD",1735855524843,0.66838067,3453.4,3453.1,1.50820187]
["bitfinex","ETHUSD",1735855525047,2.89594,3453.1,3453.0,1.20864844]
["bitfinex","ETHUSD",1735855525246,6.64964,3453.1,3453.0,1.20864844]
["bitfinex","ETHUSD",1735855526180,7.85951738,3453.1,3453.0,1.20864844]
["bitfinex","ETHUSD",1735855526475,7.85951738,3453.1,3452.6,1.50872323]
["bitfinex","ETHUSD",1735855526476,2.8962,3452.8,3452.6,1.50872323]
["bitfinex","ETHUSD",1735855527242,1.20987738,3452.7,3452.6,1.50872323]
["bitfinex","ETHUSD",1735855527567,1.20987738,3452.7,3452.4,1.50872323]
["bitfinex","ETHUSD",1735855527884,2.89639,3452.6,3452.4,1.50872323]
["bitfinex","ETHUSD",1735855528071,1.20987738,3452.5,3452.4,1.50872323]
["bitfinex","ETHUSD",1735855528752,1.20987738,3452.5,3452.3,1.20864844]
["bitfinex","ETHUSD",1735855530253,1.20987738,3452.5,3452.2,1.00496456]
["bitfinex","ETHUSD",1735855532269,0.07677194,3452.4,3452.2,1.00496456]
["bitfinex","ETHUSD",1735855532866,0.07677194,3452.4,3452.1,0.7876]
["bitfinex","ETHUSD",1735855533070,0.07677194,3452.4,3451.9,2.01664844]
["bitfinex","ETHUSD",1735855534085,0.07677194,3452.4,3452.0,1.0043483]
["bitfinex","ETHUSD",1735855537961,0.07677194,3452.4,3451.9,0.808]
["bitfinex","ETHUSD",1735855540601,0.07677194,3452.4,3451.9,0.583145]
["bitfinex","ETHUSD",1735855546898,0.07677194,3452.4,3452.0,0.55]
["bitfinex","ETHUSD",1735855554840,0.07416128,3452.3,3452.0,0.55]
["bitfinex","ETHUSD",1735855561239,0.87756128,3452.3,3451.7,2.71317348]
["bitfinex","ETHUSD",1735855561446,2.01327738,3452.0,3451.7,2.71317348]
["bitfinex","ETHUSD",1735855561740,4.91030738,3451.8,3451.7,2.71317348]
["bitfinex","ETHUSD",1735855562142,4.94976553,3451.8,3451.7,2.71317348]
["bitfinex","ETHUSD",1735855563101,4.94976553,3451.8,3451.2,0.55]
["bitfinex","ETHUSD",1735855564549,4.94976553,3451.8,3451.1,0.55]
["bitfinex","ETHUSD",1735855566555,5.42786058,3451.8,3451.1,0.55]
["bitfinex","ETHUSD",1735855568249,0.0347927,3451.7,3451.1,0.55]
["bitfinex","ETHUSD",1735855568449,0.074096,3451.7,3451.1,0.55]
["bitfinex","ETHUSD",1735855570562,0.074096,3451.7,3451.3,0.55]
["bitfinex","ETHUSD",1735855572140,0.074096,3451.7,3451.2,0.55]
["bitfinex","ETHUSD",1735855576169,0.074096,3451.7,3451.1,0.55]
["bitfinex","ETHUSD",1735855577473,0.074096,3451.7,3451.3,0.55]
["bitfinex","ETHUSD",1735855578773,0.074096,3451.7,3451.1,0.55]
["bitfinex","ETHUSD",1735855581297,0.074096,3451.7,3451.3,0.55]
["bitfinex","ETHUSD",1735855582673,0.074096,3451.7,3451.1,0.55]
["bitfinex","ETHUSD",1735855585171,0.074096,3451.7,3451.3,0.55]
["bitfinex","ETHUSD",1735855586450,0.074096,3451.7,3451.1,0.55]
["bitfinex","ETHUSD",1735855588469,0.074096,3451.7,3451.3,0.55]
["bitfinex","ETHUSD",1735855590180,0.074096,3451.7,3451.1,0.55]
["bitfinex","ETHUSD",1735855592169,0.7881,3451.6,3451.1,0.55]
["bitfinex","ETHUSD",1735855592598,0.07015593,3451.5,3451.3,0.55]
["bitfinex","ETHUSD",1735855593859,0.07015593,3451.5,3451.2,1.00358351]
["bitfinex","ETHUSD",1735855593860,0.07015593,3451.5,3451.1,0.55]
["bitfinex","ETHUSD",1735855594081,0.7881,3451.6,3451.1,0.55]
["bitfinex","ETHUSD",1735855595993,0.7881,3451.6,3451.3,0.55]
["bitfinex","ETHUSD",1735855596364,0.03912932,3451.5,3451.3,0.55]
["bitfinex","ETHUSD",1735855597515,0.03912932,3451.5,3451.1,0.55]
["bitfinex","ETHUSD",1735855598320,0.03114904,3451.4,3451.1,0.55]
["bitfinex","ETHUSD",1735855599602,0.03114904,3451.4,3451.3,4.65732738]
["bitfinex","ETHUSD",1735855599778,0.8303,3451.9,3451.4,0.55]
["bitfinex","ETHUSD",1735855600165,0.03958169,3451.8,3451.6,0.55]
["bitfinex","ETHUSD",1735855600399,0.03958169,3451.8,3451.6,3.44719]
["bitfinex","ETHUSD",1735855600601,1.21685148,3452.2,3451.9,0.8233]
["bitfinex","ETHUSD",1735855600787,1.21685148,3452.2,3452.0,2.01819512]
["bitfinex","ETHUSD",1735855601198,1.21685148,3452.4,3452.0,2.01819512]
["bitfinex","ETHUSD",1735855602884,3.8097,3452.8,3452.2,0.55]
["bitfinex","ETHUSD",1735855603713,0.04089956,3452.7,3452.2,0.55]
["bitfinex","ETHUSD",1735855604109,0.04089956,3452.7,3452.1,0.55]
["bitfinex","ETHUSD",1735855607012,3.77731859,3452.8,3452.1,0.55]
["bitfinex","ETHUSD",1735855607212,0.04081286,3452.6,3452.1,0.55]
["bitfinex","ETHUSD",1735855607512,0.03249833,3452.5,3452.1,0.55]
["bitfinex","ETHUSD",1735855607721,3.77731859,3452.8,3452.1,0.55]
["bitfinex","ETHUSD",1735855608015,0.03236371,3452.4,3452.1,0.55]
["bitfinex","ETHUSD",1735855608209,3.77731859,3452.8,3452.1,0.55]
["bitfinex","ETHUSD",1735855608715,0.06521955,3452.7,3452.1,0.55]
["bitfinex","ETHUSD",1735855618724,0.06521955,3452.7,3452.3,0.55]
["bitfinex","ETHUSD",1735855619122,0.06521955,3452.7,3452.5,0.55]
["bitfinex","ETHUSD",1735855633507,0.56696858,3453.5,3452.7,1.3659]
["bitfinex","ETHUSD",1735855633718,1.77684596,3453.5,3452.7,1.3659]
["bitfinex","ETHUSD",1735855633921,1.20987738,3453.1,3452.4,2.8159]
["bitfinex","ETHUSD",1735855634139,0.7546,3453.0,3452.4,2.8159]
["bitfinex","ETHUSD",1735855634714,0.7546,3453.0,3452.5,0.55]
["bitfinex","ETHUSD",1735855636757,0.03238167,3452.9,3452.5,0.55]
["bitfinex","ETHUSD",1735855637054,0.7546,3453.0,3452.5,0.55]
["bitfinex","ETHUSD",1735855637262,1.96577738,3453.3,3452.5,3.44644]
["bitfinex","ETHUSD",1735855637459,0.0325003,3452.9,3452.5,3.44644]
["bitfinex","ETHUSD",1735855637662,1.96577738,3453.3,3452.5,3.44644]
["bitfinex","ETHUSD",1735855637831,0.03248432,3452.8,3452.5,3.44644]
["bitfinex","ETHUSD",1735855638037,1.96577738,3453.3,3452.5,3.44644]
["bitfinex","ETHUSD",1735855638263,0.03294055,3453.2,3452.5,3.44644]
["bitfinex","ETHUSD",1735855641364,0.03294055,3453.2,3452.6,0.8252]
["bitfinex","ETHUSD",1735855641568,0.03294055,3453.2,3452.9,0.55]
["bitfinex","ETHUSD",1735855641777,0.7728,3453.5,3452.9,0.55]
["bitfinex","ETHUSD",1735855641956,0.03309546,3453.1,3452.9,0.55]
["bitfinex","ETHUSD",1735855642162,0.7728,3453.5,3452.9,0.55]
["bitfinex","ETHUSD",1735855642660,0.03253085,3453.4,3452.9,0.55]
["bitfinex","ETHUSD",1735855643274,0.03198954,3453.3,3452.9,0.55]
["bitfinex","ETHUSD",1735855643843,0.03198954,3453.3,3452.7,0.55]
["bitfinex","ETHUSD",1735855644458,0.03343912,3453.2,3452.7,0.55]
["bitfinex","ETHUSD",1735855644669,1.98267738,3453.5,3452.7,0.55]
["bitfinex","ETHUSD",1735855644872,1.98267738,3453.5,3452.9,0.55]
["bitfinex","ETHUSD",1735855645773,0.7728,3453.5,3452.9,0.55]
["bitfinex","ETHUSD",1735855646083,0.7728,3453.5,3452.7,0.55]
["bitfinex","ETHUSD",1735855646278,0.7728,3453.5,3452.6,6.43210155]
["bitfinex","ETHUSD",1735855647269,0.7728,3453.5,3452.8,0.55]
["bitfinex","ETHUSD",1735855647851,0.7728,3453.5,3452.8,0.348]
["bitfinex","ETHUSD",1735855648053,0.03351695,3453.4,3452.8,0.348]
["bitfinex","ETHUSD",1735855648692,0.03351695,3453.4,3452.9,1.00206276]
["bitfinex","ETHUSD",1735855649885,0.03351695,3453.4,3453.0,0.55]
["bitfinex","ETHUSD",1735855650297,0.03351695,3453.4,3452.9,0.55]
["bitfinex","ETHUSD",1735855657803,0.03351695,3453.4,3452.8,0.55]
["bitfinex","ETHUSD",1735855658304,0.03238658,3453.3,3452.8,0.55]
["bitfinex","ETHUSD",1735855659303,0.03238658,3453.3,3453.0,0.55]
["bitfinex","ETHUSD",1735855660504,0.03264339,3453.2,3453.0,0.55]
["bitfinex","ETHUSD",1735855660798,1.98267738,3453.5,3452.8,0.55]
["bitfinex","ETHUSD",1735855663209,1.98267738,3453.5,3453.0,0.55]
["bitfinex","ETHUSD",1735855663900,0.03313476,3453.4,3453.0,0.55]
["bitfinex","ETHUSD",1735855664418,0.03313476,3453.4,3452.9,0.55]
["bitfinex","ETHUSD",1735855667611,0.03313476,3453.4,3453.1,0.55]
["bitfinex","ETHUSD",1735855669033,0.03313476,3453.4,3452.9,0.55]
["bitfinex","ETHUSD",1735855671545,0.03313476,3453.4,3453.1,0.55]
["bitfinex","ETHUSD",1735855673116,0.03313476,3453.4,3452.9,0.55]
["bitfinex","ETHUSD",1735855673336,0.02679711,3453.3,3452.9,0.55]
["bitfinex","ETHUSD",1735855673619,0.06340554,3453.3,3452.9,0.55]
["bitfinex","ETHUSD",1735855676383,0.06340554,3453.3,3453.1,0.55]
["bitfinex","ETHUSD",1735855678022,0.06340554,3453.3,3453.0,0.55]
["bitfinex","ETHUSD",1735855678933,0.06340554,3453.3,3453.1,1.00322272]
["bitfinex","ETHUSD",1735855680422,0.06340554,3453.3,3453.0,2.05193311]
["bitfinex","ETHUSD",1735855683015,0.06340554,3453.3,3453.1,2.50558937]
["bitfinex","ETHUSD",1735855684326,0.06340554,3453.3,3453.2,2.50558937]
["bitfinex","ETHUSD",1735855685444,0.06340554,3453.3,3453.2,1.00365626]
["bitfinex","ETHUSD",1735855686742,0.06340554,3453.3,3453.2,2.50558937]
["bitfinex","ETHUSD",1735855697752,0.06340554,3453.3,3453.2,1.00365626]
["bitfinex","ETHUSD",1735855700455,0.06340554,3453.3,3453.2,2.51025933]
["bitfinex","ETHUSD",1735855701856,0.06340554,3453.3,3453.2,1.00365626]
["bitfinex","ETHUSD",1735855703362,0.06340554,3453.3,3453.2,2.51025933]
["bitfinex","ETHUSD",1735855724894,0.06340554,3453.3,3453.2,3.71890777]
["bitfinex","ETHUSD",1735855726064,1.47858862,3453.3,3453.2,3.71890777]
["bitfinex","ETHUSD",1735855726384,1.07571124,3453.3,3453.2,2.51025933]
["bitfinex","ETHUSD",1735855726590,0.26871124,3453.3,3453.2,2.51025933]
["bitfinex","ETHUSD",1735855726895,0.06340554,3453.3,3453.2,2.51025933]
["bitfinex","ETHUSD",1735855729464,0.06340554,3453.3,3453.2,3.71890777]
["bitfinex","ETHUSD",1735855730688,0.06340554,3453.3,3453.2,2.51025933]
["bitfinex","ETHUSD",1735855774276,0.82420554,3453.3,3453.2,2.51025933]
["bitfinex","ETHUSD",1735855779979,2.23333318,3453.3,3453.2,2.51025933]
["bitfinex","ETHUSD",1735855780792,0.82420554,3453.3,3453.2,2.51025933]
["bitfinex","ETHUSD",1735855783479,0.7506998,3453.3,3453.2,2.51025933]
["bitfinex","ETHUSD",1735855783680,0.80806539,3453.3,3453.2,2.51025933]
["bitfinex","ETHUSD",1735855786959,2.21724041,3453.3,3453.2,2.51025933]
["bitfinex","ETHUSD",1735855788381,0.80806539,3453.3,3453.2,2.51025933]
["bitfinex","ETHUSD",1735855794514,2.2169279,3453.3,3453.2,1.00365626]
["bitfinex","ETHUSD",1735855795290,2.1669279,3453.3,3453.2,1.00365626]
["bitfinex","ETHUSD",1735855795891,0.75806539,3453.3,3453.2,1.00365626]
["bitfinex","ETHUSD",1735855798389,2.16693886,3453.3,3453.2,1.00365626]
["bitfinex","ETHUSD",1735855799854,0.75806539,3453.3,3453.2,1.00365626]
["bitfinex","ETHUSD",1735855800292,0.70806539,3453.3,3453.2,1.00365626]
["bitfinex","ETHUSD",1735855800793,3.72491093,3453.3,3453.2,1.00365626]
["bitfinex","ETHUSD",1735855801452,6.72491093,3453.3,3453.2,1.00365626]
["bitfinex","ETHUSD",1735855802773,2.89613,3452.9,3452.4,1.50955547]
["bitfinex","ETHUSD",1735855803172,0.05728341,3452.8,3452.4,1.50955547]
["bitfinex","ETHUSD",1735855804959,0.05728341,3452.8,3452.4,1.00580806]
["bitfinex","ETHUSD",1735855805325,2.95349341,3452.8,3452.4,1.00580806]
["bitfinex","ETHUSD",1735855806154,2.95349341,3452.8,3452.3,2.33905547]
["bitfinex","ETHUSD",1735855806155,2.95349341,3452.8,3452.3,0.8295]
["bitfinex","ETHUSD",1735855809618,1.20987738,3452.4,3452.0,3.53820391]
["bitfinex","ETHUSD",1735855809820,4.10665738,3452.1,3452.0,2.71820391]
["bitfinex","ETHUSD",1735855810204,4.92955738,3452.1,3452.0,1.20864844]
["bitfinex","ETHUSD",1735855810895,9.13943476,3452.1,3452.0,1.20864844]
["bitfinex","ETHUSD",1735855811214,10.34853938,3452.1,3452.0,1.20864844]
["bitfinex","ETHUSD",1735855812282,2.89724,3451.6,3450.9,1.98864844]
["bitfinex","ETHUSD",1735855812591,2.02507738,3451.5,3450.9,1.98864844]
["bitfinex","ETHUSD",1735855813316,0.02406857,3451.4,3450.9,1.98864844]
["bitfinex","ETHUSD",1735855813519,0.02406857,3451.4,3450.9,0.78]
["bitfinex","ETHUSD",1735855814324,1.20987738,3451.3,3450.9,0.78]
["bitfinex","ETHUSD",1735855814618,0.02379923,3451.2,3450.9,0.78]
["bitfinex","ETHUSD",1735855815316,1.20987738,3451.3,3450.9,0.78]
["bitfinex","ETHUSD",1735855815516,0.02379923,3451.2,3450.9,0.78]
["bitfinex","ETHUSD",1735855815717,1.20987738,3451.3,3450.6,0.7634]
["bitfinex","ETHUSD",1735855815879,0.02379923,3451.2,3450.6,0.7634]
["bitfinex","ETHUSD",1735855817185,1.20987738,3451.1,3450.6,0.7634]
["bitfinex","ETHUSD",1735855817516,0.02260466,3451.0,3450.6,0.7634]
["bitfinex","ETHUSD",1735855817701,4.10735738,3451.3,3450.6,0.7634]
["bitfinex","ETHUSD",1735855817909,0.02330781,3451.2,3450.6,0.7634]
["bitfinex","ETHUSD",1735855823388,0.03007008,3451.1,3450.6,0.7634]
["bitfinex","ETHUSD",1735855824348,0.02280575,3451.0,3450.6,0.7634]
["bitfinex","ETHUSD",1735855828031,0.02280575,3451.0,3449.5,1.5108032]
["bitfinex","ETHUSD",1735855828032,0.7879,3450.9,3449.5,1.5108032]
["bitfinex","ETHUSD",1735855828228,1.99777738,3449.9,3449.5,1.20864844]
["bitfinex","ETHUSD",1735855828526,0.0216745,3449.8,3449.5,1.20864844]
["bitfinex","ETHUSD",1735855829814,0.0216745,3449.8,3449.0,0.8212]
["bitfinex","ETHUSD",1735855830016,0.0216745,3449.8,3449.0,1.40697721]
["bitfinex","ETHUSD",1735855830398,2.9204045,3449.8,3449.0,1.40697721]
["bitfinex","ETHUSD",1735855831440,2.9204045,3449.8,3449.0,0.8212]
["bitfinex","ETHUSD",1735855832937,2.89884,3449.7,3449.0,0.8212]
["bitfinex","ETHUSD",1735855833094,0.02135835,3449.6,3449.0,0.8212]
["bitfinex","ETHUSD",1735855833295,0.02135835,3449.6,3448.6,0.8092]
["bitfinex","ETHUSD",1735855833296,1.20987738,3449.4,3448.6,0.8092]
["bitfinex","ETHUSD",1735855833531,3.69618456,3449.3,3448.6,0.8092]
["bitfinex","ETHUSD",1735855834812,1.20987738,3449.0,3448.3,0.7686]
["bitfinex","ETHUSD",1735855835132,0.02016741,3448.9,3448.3,0.7686]
["bitfinex","ETHUSD",1735855836734,1.98567738,3448.8,3448.1,0.55]
["bitfinex","ETHUSD",1735855836934,0.01950409,3448.7,3448.1,0.55]
["bitfinex","ETHUSD",1735855838331,0.01950409,3448.7,3448.0,0.8014]
["bitfinex","ETHUSD",1735855838332,0.06050005,3448.6,3448.0,3.70163]
["bitfinex","ETHUSD",1735855838837,0.01887948,3448.5,3448.0,3.70163]
["bitfinex","ETHUSD",1735855839228,0.7758,3448.8,3448.0,0.8014]
["bitfinex","ETHUSD",1735855840032,3.67538,3448.8,3448.0,0.8014]
["bitfinex","ETHUSD",1735855840235,2.89965,3448.7,3448.0,0.8014]
["bitfinex","ETHUSD",1735855841612,2.89965,3448.7,3447.7,1.36745771]
["bitfinex","ETHUSD",1735855841613,2.89973,3448.6,3447.7,1.36745771]
["bitfinex","ETHUSD",1735855841811,0.657518,3448.5,3447.7,1.36745771]
["bitfinex","ETHUSD",1735855842419,0.01990179,3448.4,3447.7,1.36745771]
["bitfinex","ETHUSD",1735855844049,0.8259,3448.3,3447.6,2.0]
["bitfinex","ETHUSD",1735855844246,0.8259,3448.3,3447.4,0.7932]
["bitfinex","ETHUSD",1735855844422,0.8259,3448.3,3447.4,3.69392]
["bitfinex","ETHUSD",1735855844629,0.07899761,3448.2,3447.4,3.69392]
["bitfinex","ETHUSD",1735855846149,0.07899761,3448.2,3447.4,4.26103015]
["bitfinex","ETHUSD",1735855848370,2.97905761,3448.2,3447.2,3.72407]
["bitfinex","ETHUSD",1735855848527,2.90015,3448.1,3447.2,3.72407]
["bitfinex","ETHUSD",1735855848727,0.01916266,3448.0,3447.2,3.72407]
["bitfinex","ETHUSD",1735855849142,0.01916266,3448.0,3447.3,0.57135055]
["bitfinex","ETHUSD",1735855849951,0.05961166,3448.2,3447.3,0.57135055]
["bitfinex","ETHUSD",1735855850185,0.01944498,3448.1,3447.3,0.57135055]
["bitfinex","ETHUSD",1735855850867,3.71623,3448.0,3447.3,0.57135055]
["bitfinex","ETHUSD",1735855851229,0.01912855,3447.9,3447.2,0.8232]
["bitfinex","ETHUSD",1735855851828,0.01912855,3447.9,3447.2,1.41000188]
["bitfinex","ETHUSD",1735855853164,0.05959957,3447.8,3447.2,0.58680188]
["bitfinex","ETHUSD",1735855855166,0.05959957,3447.8,3447.6,2.90052]
["bitfinex","ETHUSD",1735855855325,0.8175,3448.3,3447.6,2.90052]
["bitfinex","ETHUSD",1735855855531,0.02063157,3448.2,3447.6,2.90052]
["bitfinex","ETHUSD",1735855860147,0.02063157,3448.2,3447.4,0.7507]
["bitfinex","ETHUSD",1735855860391,0.02063157,3448.2,3447.4,3.6514]
["bitfinex","ETHUSD",1735855860678,2.90014,3448.1,3447.4,0.7507]
["bitfinex","ETHUSD",1735855860848,3.27396716,3448.1,3447.4,0.7507]
["bitfinex","ETHUSD",1735855861048,0.02083866,3448.0,3447.4,0.7507]
["bitfinex","ETHUSD",1735855861983,0.8175,3448.3,3447.4,0.7507]
["bitfinex","ETHUSD",1735855862167,2.92128424,3448.2,3447.4,0.7507]
["bitfinex","ETHUSD",1735855862549,0.02120424,3448.2,3447.4,0.7507]
["bitfinex","ETHUSD",1735855862762,0.8041,3448.0,3447.4,0.7507]
["bitfinex","ETHUSD",1735855862980,0.02070377,3447.9,3447.4,0.7507]
["bitfinex","ETHUSD",1735855864180,0.02070377,3447.9,3447.2,3.48767188]
["bitfinex","ETHUSD",1735855864361,0.02070377,3447.9,3447.2,4.24927188]
["bitfinex","ETHUSD",1735855865875,0.02070377,3447.9,3447.0,2.90103]
["bitfinex","ETHUSD",1735855866077,0.7646,3447.8,3447.0,2.90103]
["bitfinex","ETHUSD",1735855866375,0.02024909,3447.7,3447.0,3.49106612]
["bitfinex","ETHUSD",1735855866534,0.02024909,3447.7,3447.0,2.90103]
["bitfinex","ETHUSD",1735855866974,0.02024909,3447.7,3446.9,0.8193]
["bitfinex","ETHUSD",1735855867280,0.02024909,3447.7,3446.9,1.39818254]
["bitfinex","ETHUSD",1735855867842,0.02024909,3447.7,3446.9,0.8193]
["bitfinex","ETHUSD",1735855868279,0.0551275,3447.6,3446.9,0.8193]
["bitfinex","ETHUSD",1735855868584,0.01997924,3447.5,3446.9,0.8193]
["bitfinex","ETHUSD",1735855868787,0.01997924,3447.5,3446.9,3.7204]
["bitfinex","ETHUSD",1735855868939,0.8002,3447.4,3446.9,2.9011]
["bitfinex","ETHUSD",1735855869143,0.01970936,3447.3,3446.9,2.9011]
["bitfinex","ETHUSD",1735855877989,0.01970936,3447.3,3446.8,0.58445933]
["bitfinex","ETHUSD",1735855878164,0.01970936,3447.3,3447.0,2.90104]
["bitfinex","ETHUSD",1735855883298,0.05074581,3447.2,3447.0,2.90104]
["bitfinex","ETHUSD",1735855883594,0.8002,3447.4,3447.0,2.90104]
["bitfinex","ETHUSD",1735855883891,0.8002,3447.4,3446.8,6.11915868]
["bitfinex","ETHUSD",1735855884113,0.8002,3447.4,3446.8,5.53469935]
["bitfinex","ETHUSD",1735855885222,1.15607903,3447.4,3446.8,5.53469935]
["bitfinex","ETHUSD",1735855885521,0.8002,3447.4,3446.8,5.53469935]
["bitfinex","ETHUSD",1735855886501,0.01821958,3447.3,3446.8,5.53469935]
["bitfinex","ETHUSD",1735855886722,0.01821958,3447.3,3446.8,4.90702572]
["bitfinex","ETHUSD",1735855888386,0.01821958,3447.3,3446.8,3.48219481]
["bitfinex","ETHUSD",1735855888580,0.01821958,3447.3,3446.9,2.90113]
["bitfinex","ETHUSD",1735855888785,0.01821958,3447.3,3447.0,2.90103]
["bitfinex","ETHUSD",1735855889010,0.819,3447.7,3447.3,2.90074]
["bitfinex","ETHUSD",1735855889207,0.06616681,3447.6,3447.1,1.21356049]
["bitfinex","ETHUSD",1735855889411,2.03477764,3447.9,3447.3,1.21356049]
["bitfinex","ETHUSD",1735855889922,0.06620505,3447.8,3447.5,2.90065]
["bitfinex","ETHUSD",1735855891097,0.06620505,3447.8,3447.4,0.5949182]
["bitfinex","ETHUSD",1735855891285,0.06620505,3447.8,3447.7,2.90048]
["bitfinex","ETHUSD",1735855891625,1.21577764,3448.3,3447.9,2.90029]
["bitfinex","ETHUSD",1735855891807,1.21577764,3448.3,3448.0,2.90019]
["bitfinex","ETHUSD",1735855891998,0.04362553,3448.2,3448.0,2.90019]
["bitfinex","ETHUSD",1735855892322,0.7508,3448.5,3448.0,2.90019]
["bitfinex","ETHUSD",1735855892477,0.04375475,3448.1,3448.0,2.90019]
["bitfinex","ETHUSD",1735855892685,1.21577764,3448.6,3448.0,2.90019]
["bitfinex","ETHUSD",1735855892686,1.21577764,3448.6,3448.3,2.8999]
["bitfinex","ETHUSD",1735855893822,0.02114418,3448.5,3448.3,2.8999]
["bitfinex","ETHUSD",1735855894509,0.02114418,3448.5,3448.4,2.89989]
["bitfinex","ETHUSD",1735855894895,1.21577764,3449.0,3448.7,2.8996]
["bitfinex","ETHUSD",1735855895095,1.21577764,3449.0,3448.7,0.7808]
["bitfinex","ETHUSD",1735855895301,1.21577764,3449.0,3448.9,2.89947]
["bitfinex","ETHUSD",1735855895825,0.7671,3449.4,3448.9,2.89947]
["bitfinex","ETHUSD",1735855897640,0.01978008,3449.3,3448.9,2.89947]
["bitfinex","ETHUSD",1735855897841,0.01978008,3449.3,3448.9,3.2142559]
["bitfinex","ETHUSD",1735855898334,0.04526936,3449.2,3448.9,3.2142559]
["bitfinex","ETHUSD",1735855898640,0.7671,3449.4,3448.9,3.2142559]
["bitfinex","ETHUSD",1735855898840,0.7671,3449.4,3448.9,2.89947]
["bitfinex","ETHUSD",1735855899015,0.02007261,3449.3,3448.9,2.89947]
["bitfinex","ETHUSD",1735855899933,0.02007261,3449.3,3448.7,3.68041]
["bitfinex","ETHUSD",1735855901350,0.01993775,3449.2,3448.7,3.68041]
["bitfinex","ETHUSD",1735855901729,0.01993775,3449.2,3448.4,0.7835]
["bitfinex","ETHUSD",1735855902046,0.7655,3449.1,3448.2,1.20864844]
["bitfinex","ETHUSD",1735855902400,0.78521574,3449.0,3448.2,1.20864844]
["bitfinex","ETHUSD",1735855903041,0.78521574,3449.0,3448.0,1.81297267]
["bitfinex","ETHUSD",1735855903042,0.78521574,3449.0,3448.0,2.90016]
["bitfinex","ETHUSD",1735855903922,0.78521574,3449.0,3447.8,1.3765085]
["bitfinex","ETHUSD",1735855904125,0.78521574,3449.0,3448.2,2.90004]
["bitfinex","ETHUSD",1735855904426,1.31413041,3449.0,3448.2,2.90004]
["bitfinex","ETHUSD",1735855906057,0.78521574,3449.0,3448.4,2.89984]
["bitfinex","ETHUSD",1735855906665,0.78521574,3449.0,3448.4,2.89989]
["bitfinex","ETHUSD",1735855906873,0.01971574,3449.0,3448.7,2.89957]
["bitfinex","ETHUSD",1735855907073,0.01971574,3449.0,3448.9,2.89947]
["bitfinex","ETHUSD",1735855907255,0.80627261,3449.3,3448.9,2.89947]
["bitfinex","ETHUSD",1735855907659,0.06305518,3449.2,3448.9,2.89947]
["bitfinex","ETHUSD",1735855908359,0.80627261,3449.3,3448.9,2.89947]
["bitfinex","ETHUSD",1735855908791,0.80627261,3449.3,3448.6,2.89968]
["bitfinex","ETHUSD",1735855909089,0.80627261,3449.3,3448.8,2.89955]
["bitfinex","ETHUSD",1735855909090,0.06296927,3449.2,3448.8,2.89955]
["bitfinex","ETHUSD",1735855912667,0.06296927,3449.2,3448.5,0.58431245]
["bitfinex","ETHUSD",1735855912854,0.06296927,3449.2,3448.6,2.89971]
["bitfinex","ETHUSD",1735855914984,0.06296927,3449.2,3448.7,2.89962]
["bitfinex","ETHUSD",1735855916759,0.06296927,3449.2,3448.4,1.11675036]
["bitfinex","ETHUSD",1735855916760,0.06296927,3449.2,3448.8,2.89947]
["bitfinex","ETHUSD",1735855916976,0.06296927,3449.2,3448.9,2.89946]
["bitfinex","ETHUSD",1735855917176,0.02007261,3449.3,3448.9,2.89946]
["bitfinex","ETHUSD",1735855917373,0.02007261,3449.3,3449.0,2.89937]
["bitfinex","ETHUSD",1735855917706,0.06269195,3449.2,3449.0,2.89937]
["bitfinex","ETHUSD",1735855918077,0.02007261,3449.3,3448.8,2.89953]
["bitfinex","ETHUSD",1735855918564,0.06269195,3449.2,3448.8,2.89953]
["bitfinex","ETHUSD",1735855918902,0.02007261,3449.3,3448.8,2.89953]
["bitfinex","ETHUSD",1735855919360,0.06269195,3449.2,3448.8,2.89953]
["bitfinex","ETHUSD",1735855919699,0.02007261,3449.3,3448.8,2.89953]
["bitfinex","ETHUSD",1735855920077,0.06269195,3449.2,3448.8,2.89953]
["bitfinex","ETHUSD",1735855920502,0.02007261,3449.3,3448.8,2.89953]
["bitfinex","ETHUSD",1735855920869,0.06269195,3449.2,3448.8,2.89953]
["bitfinex","ETHUSD",1735855926805,0.06269195,3449.2,3449.0,2.89934]
["bitfinex","ETHUSD",1735855927106,0.02007261,3449.3,3449.0,2.89934]
["bitfinex","ETHUSD",1735855927615,0.04219626,3449.2,3449.0,2.89934]
["bitfinex","ETHUSD",1735855927922,0.02007261,3449.3,3449.0,2.89934]
["bitfinex","ETHUSD",1735855928310,0.04219626,3449.2,3449.0,2.89934]
["bitfinex","ETHUSD",1735855928502,0.06256288,3449.2,3449.0,2.89934]
["bitfinex","ETHUSD",1735855928681,0.02007261,3449.3,3449.0,2.89934]
["bitfinex","ETHUSD",1735855928882,0.04232546,3449.1,3449.0,2.89934]
["bitfinex","ETHUSD",1735855929095,0.02007261,3449.3,3449.0,2.89934]
["bitfinex","ETHUSD",1735855929508,0.04219626,3449.2,3449.0,2.89934]
["bitfinex","ETHUSD",1735855929694,0.06261061,3449.2,3449.0,3.47770291]
["bitfinex","ETHUSD",1735855929899,0.02007261,3449.3,3449.0,3.47770291]
["bitfinex","ETHUSD",1735855930102,0.04227973,3449.1,3449.0,3.47770291]
["bitfinex","ETHUSD",1735855930314,0.02007261,3449.3,3449.0,3.47770291]
["bitfinex","ETHUSD",1735855930501,0.04227973,3449.1,3449.0,3.47770291]
["bitfinex","ETHUSD",1735855930903,0.02007261,3449.3,3449.0,3.47770291]
["bitfinex","ETHUSD",1735855931306,0.04210481,3449.2,3449.0,3.47770291]
["bitfinex","ETHUSD",1735855931503,2.75967596,3450.1,3449.0,3.47770291]
["bitfinex","ETHUSD",1735855931721,2.89864,3449.9,3449.0,2.89934]
["bitfinex","ETHUSD",1735855932095,2.89864,3449.9,3448.6,3.70078]
["bitfinex","ETHUSD",1735855932096,0.04462951,3449.8,3448.7,0.55]
["bitfinex","ETHUSD",1735855932296,2.94335951,3449.8,3448.8,3.47840547]
["bitfinex","ETHUSD",1735855934511,0.3347,3449.7,3448.8,3.47840547]
["bitfinex","ETHUSD",1735855934725,0.3795901,3449.7,3448.8,3.47840547]
["bitfinex","ETHUSD",1735855935933,0.3795901,3449.7,3448.8,0.57888547]
["bitfinex","ETHUSD",1735855936134,0.3795901,3449.7,3448.9,2.89946]
["bitfinex","ETHUSD",1735855937717,0.3347,3449.6,3448.7,1.43685468]
["bitfinex","ETHUSD",1735855937916,0.3347,3449.5,3448.7,1.43685468]
["bitfinex","ETHUSD",1735855938158,0.3347,3449.5,3448.7,4.33646468]
["bitfinex","ETHUSD",1735855938460,0.04468239,3449.4,3448.7,4.33646468]
["bitfinex","ETHUSD",1735855939133,0.04468239,3449.4,3448.8,0.95864019]
["bitfinex","ETHUSD",1735855940585,0.04468239,3449.4,3448.8,2.16728863]
["bitfinex","ETHUSD",1735855943968,0.04468239,3449.4,3448.8,5.06682863]
["bitfinex","ETHUSD",1735855944354,0.01710987,3449.3,3448.8,5.06682863]
["bitfinex","ETHUSD",1735855944553,0.06203827,3449.3,3448.8,5.06682863]
["bitfinex","ETHUSD",1735855945567,0.06203827,3449.3,3448.9,2.89943]
["bitfinex","ETHUSD",1735855945769,0.06203827,3449.3,3448.9,3.68963]
["bitfinex","ETHUSD",1735855945968,0.06203827,3449.3,3448.9,4.64827019]
["bitfinex","ETHUSD",1735855947082,0.06203827,3449.3,3449.0,0.95864019]
["bitfinex","ETHUSD",1735855948781,0.06203827,3449.3,3448.7,6.93963735]
["bitfinex","ETHUSD",1735855948782,0.06203827,3449.3,3448.8,2.16728863]
["bitfinex","ETHUSD",1735855950976,0.06203827,3449.3,3448.8,5.06678863]
["bitfinex","ETHUSD",1735855951689,0.06203827,3449.3,3448.9,3.60414331]
["bitfinex","ETHUSD",1735855953089,0.06203827,3449.3,3449.0,3.60414331]
["bitfinex","ETHUSD",1735855954494,0.06203827,3449.3,3449.1,2.39549487]
["bitfinex","ETHUSD",1735855955893,0.0449284,3449.3,3449.1,2.39549487]
["bitfinex","ETHUSD",1735855956097,1.55047764,3449.5,3449.2,0.95864019]
["bitfinex","ETHUSD",1735855957394,1.00575286,3449.4,3449.2,0.95864019]
["bitfinex","ETHUSD",1735855958298,0.04486064,3449.3,3449.2,0.95864019]
["bitfinex","ETHUSD",1735855958720,1.06786492,3449.3,3449.2,0.95864019]
["bitfinex","ETHUSD",1735855959789,1.06786492,3449.3,3449.1,0.95864019]
["bitfinex","ETHUSD",1735855960829,0.99413371,3449.3,3449.1,0.95864019]
["bitfinex","ETHUSD",1735855961032,0.04358415,3449.2,3449.1,1.43685468]
["bitfinex","ETHUSD",1735855961331,0.01725142,3449.3,3449.1,1.43685468]
["bitfinex","ETHUSD",1735855961632,0.04353843,3449.2,3449.1,1.43685468]
["bitfinex","ETHUSD",1735855962010,1.55047764,3449.5,3449.1,1.43685468]
["bitfinex","ETHUSD",1735855962207,1.55047764,3449.5,3449.1,2.39732018]
["bitfinex","ETHUSD",1735855962408,0.01738625,3449.4,3449.1,2.39732018]
["bitfinex","ETHUSD",1735855963230,1.23316389,3449.4,3449.2,0.9604655]
["bitfinex","ETHUSD",1735855963932,3.23383,3449.3,3449.2,0.9604655]
["bitfinex","ETHUSD",1735855964432,3.25103552,3449.3,3449.2,0.9604655]
["bitfinex","ETHUSD",1735855965841,2.89937,3449.1,3448.4,1.20864844]
["bitfinex","ETHUSD",1735855966143,1.21218773,3448.9,3448.4,1.20864844]
["bitfinex","ETHUSD",1735855966520,0.01643293,3448.8,3448.4,1.20864844]
["bitfinex","ETHUSD",1735855967510,1.21218773,3448.7,3448.4,1.20864844]
["bitfinex","ETHUSD",1735855967717,0.3347,3448.6,3448.4,1.20864844]
["bitfinex","ETHUSD",1735855967918,0.35095827,3448.6,3448.4,1.20864844]
["bitfinex","ETHUSD",1735855968117,0.35095827,3448.6,3448.3,1.20864844]
["bitfinex","ETHUSD",1735855968499,0.0440299,3448.5,3448.3,1.20864844]
["bitfinex","ETHUSD",1735855969744,0.01589012,3448.4,3448.3,1.20864844]
["bitfinex","ETHUSD",1735855971146,0.01589012,3448.4,3448.0,1.20864844]
["bitfinex","ETHUSD",1735855973288,0.044524,3448.3,3448.0,1.20864844]
["bitfinex","ETHUSD",1735855973482,0.044524,3448.3,3447.9,2.64550312]
["bitfinex","ETHUSD",1735855973695,0.01542353,3448.2,3447.9,2.64550312]
["bitfinex","ETHUSD",1735855973846,1.21218773,3448.5,3447.9,2.64550312]
["bitfinex","ETHUSD",1735855974245,1.21218773,3448.2,3447.9,2.64550312]
["bitfinex","ETHUSD",1735855975062,1.54688773,3448.4,3447.9,2.64550312]
["bitfinex","ETHUSD",1735855976350,1.54688773,3448.4,3447.8,2.0]
["bitfinex","ETHUSD",1735855976990,0.01521407,3448.3,3447.8,2.0]
["bitfinex","ETHUSD",1735855980871,0.3347,3448.4,3447.8,2.0]
["bitfinex","ETHUSD",1735855981073,0.05938348,3448.3,3447.8,2.0]
["bitfinex","ETHUSD",1735855981273,0.3347,3448.4,3447.8,2.0]
["bitfinex","ETHUSD",1735855981486,0.05938556,3448.3,3447.8,2.0]
["bitfinex","ETHUSD",1735855981681,0.04417149,3448.3,3447.8,2.0]
["bitfinex","ETHUSD",1735855981900,0.3347,3448.4,3447.8,2.0]
["bitfinex","ETHUSD",1735855982202,0.05943984,3448.3,3447.8,2.0]
["bitfinex","ETHUSD",1735855982587,0.3347,3448.4,3447.8,2.0]
["bitfinex","ETHUSD",1735855982895,0.01631031,3448.3,3447.8,2.0]
["bitfinex","ETHUSD",1735855983102,0.3347,3448.4,3447.8,2.0]
["bitfinex","ETHUSD",1735855983260,1.21218773,3448.2,3447.8,2.0]
["bitfinex","ETHUSD",1735855983458,0.3347,3448.1,3447.8,2.0]
["bitfinex","ETHUSD",1735855984084,0.01580721,3448.0,3447.8,2.0]
["bitfinex","ETHUSD",1735855988312,0.04392105,3447.9,3447.8,2.0]
["bitfinex","ETHUSD",1735855988701,0.05939653,3447.9,3447.8,2.0]
["bitfinex","ETHUSD",1735855991211,0.05939653,3447.9,3447.4,2.0]
["bitfinex","ETHUSD",1735855991738,0.3347,3448.9,3448.2,0.55]
["bitfinex","ETHUSD",1735855992038,1.82178098,3449.0,3448.5,1.97928773]
["bitfinex","ETHUSD",1735855992534,0.01665306,3448.7,3448.5,1.97928773]
["bitfinex","ETHUSD",1735855993034,1.82178098,3449.0,3448.5,1.97928773]
["bitfinex","ETHUSD",1735855993236,1.82178098,3449.0,3448.5,0.7671]
["bitfinex","ETHUSD",1735855993743,0.3347,3449.2,3448.5,0.7671]
["bitfinex","ETHUSD",1735855996174,0.01729083,3449.1,3448.5,0.7671]
["bitfinex","ETHUSD",1735855998449,0.01729083,3449.1,3448.5,3.6669]
["bitfinex","ETHUSD",1735855999245,0.01729083,3449.1,3448.6,2.89969]
["bitfinex","ETHUSD",1735855999618,0.3347,3449.2,3448.6,2.89969]
["bitfinex","ETHUSD",1735855999951,0.05486903,3449.1,3448.6,2.89969]
["bitfinex","ETHUSD",1735856000379,0.3347,3449.2,3448.6,2.89969]
["bitfinex","ETHUSD",1735856000764,0.05486903,3449.1,3448.6,2.89969]
["bitfinex","ETHUSD",1735856000962,0.3347,3449.2,3448.6,2.89969]
["bitfinex","ETHUSD",1735856001383,0.05487522,3449.1,3448.6,2.89969]
["bitfinex","ETHUSD",1735856001549,0.3347,3449.2,3448.6,2.89969]
["bitfinex","ETHUSD",1735856001751,0.3347,3449.2,3448.5,1.34388739]
["bitfinex","ETHUSD",1735856002093,0.05487315,3449.1,3448.5,1.34388739]
["bitfinex","ETHUSD",1735856002505,0.3347,3449.2,3448.5,1.34388739]
["bitfinex","ETHUSD",1735856002847,0.05487694,3449.1,3448.5,1.34388739]
["bitfinex","ETHUSD",1735856003081,0.05487694,3449.1,3448.5,4.24365739]
["bitfinex","ETHUSD",1735856003266,0.3347,3449.2,3448.5,4.24365739]
["bitfinex","ETHUSD",1735856003608,0.0374468,3449.1,3448.5,4.24365739]
["bitfinex","ETHUSD",1735856003807,0.05487694,3449.1,3448.5,4.24365739]
["bitfinex","ETHUSD",1735856004095,0.3347,3449.2,3448.5,4.24365739]
["bitfinex","ETHUSD",1735856004431,0.0374468,3449.1,3448.5,4.24365739]
["bitfinex","ETHUSD",1735856004870,0.3347,3449.2,3448.5,4.24365739]
["bitfinex","ETHUSD",1735856005221,0.03778533,3449.1,3448.5,4.24365739]
["bitfinex","ETHUSD",1735856005421,0.3347,3449.2,3448.5,4.24365739]
["bitfinex","ETHUSD",1735856005822,0.03778533,3449.1,3448.5,4.24365739]
["bitfinex","ETHUSD",1735856006415,0.3347,3449.2,3448.5,1.34388739]
["bitfinex","ETHUSD",1735856006613,0.0379145,3449.0,3448.6,2.8997]
["bitfinex","ETHUSD",1735856006783,0.3347,3449.2,3448.6,2.8997]
["bitfinex","ETHUSD",1735856006986,0.05520415,3448.9,3448.6,2.8997]
["bitfinex","ETHUSD",1735856007184,0.3347,3449.2,3448.6,2.8997]
["bitfinex","ETHUSD",1735856007602,0.05521375,3449.1,3448.6,2.8997]
["bitfinex","ETHUSD",1735856008217,0.3347,3449.2,3448.6,2.8997]
["bitfinex","ETHUSD",1735856008615,0.05521375,3449.1,3448.6,2.8997]
["bitfinex","ETHUSD",1735856008917,0.03782456,3449.1,3448.6,2.8997]
["bitfinex","ETHUSD",1735856009083,0.3347,3449.2,3448.6,2.8997]
["bitfinex","ETHUSD",1735856009486,0.05521375,3449.1,3448.6,2.8997]
["bitfinex","ETHUSD",1735856009934,0.3347,3449.2,3448.6,2.8997]
["bitfinex","ETHUSD",1735856010064,0.658067,3449.2,3448.2,1.95864844]
["bitfinex","ETHUSD",1735856010404,0.3347,3449.0,3448.2,4.85866844]
["bitfinex","ETHUSD",1735856010766,0.3347,3449.0,3448.2,1.95864844]
["bitfinex","ETHUSD",1735856010767,0.01711952,3448.9,3448.2,1.95864844]
["bitfinex","ETHUSD",1735856010995,0.01711952,3448.9,3448.3,2.89995]
["bitfinex","ETHUSD",1735856016388,0.49959208,3448.9,3448.3,2.89995]
["bitfinex","ETHUSD",1735856016587,0.49959208,3448.9,3448.2,0.75]
["bitfinex","ETHUSD",1735856016838,0.49959208,3448.9,3448.2,3.65006]
["bitfinex","ETHUSD",1735856017247,0.01711952,3448.9,3448.2,3.65006]
["bitfinex","ETHUSD",1735856017546,0.05387692,3448.8,3448.2,2.90006]
["bitfinex","ETHUSD",1735856018043,1.54717453,3449.0,3448.2,2.90006]
["bitfinex","ETHUSD",1735856018332,0.38863284,3448.9,3448.2,2.90006]
["bitfinex","ETHUSD",1735856019531,0.38863284,3448.9,3448.1,2.02099752]
["bitfinex","ETHUSD",1735856019733,0.3347,3448.9,3448.1,0.58103309]
["bitfinex","ETHUSD",1735856020034,0.05392288,3448.8,3448.1,0.58103309]
["bitfinex","ETHUSD",1735856020410,0.3347,3448.9,3448.1,3.48117309]
["bitfinex","ETHUSD",1735856020836,0.05392691,3448.8,3448.1,3.48117309]
["bitfinex","ETHUSD",1735856021034,0.05392691,3448.8,3448.1,0.58103309]
["bitfinex","ETHUSD",1735856021238,0.3347,3448.9,3448.2,4.11253453]
["bitfinex","ETHUSD",1735856022866,0.3347,3448.9,3448.2,2.90006]
["bitfinex","ETHUSD",1735856023229,0.05382834,3448.8,3448.2,2.90006]
["bitfinex","ETHUSD",1735856023523,0.3347,3448.9,3448.2,2.90006]
["bitfinex","ETHUSD",1735856023726,0.05382627,3448.8,3448.2,2.90006]
["bitfinex","ETHUSD",1735856023908,0.3347,3448.9,3448.2,2.90006]
["bitfinex","ETHUSD",1735856024360,0.05382627,3448.8,3448.2,2.90006]
["bitfinex","ETHUSD",1735856024756,0.3347,3448.9,3448.2,2.90006]
["bitfinex","ETHUSD",1735856025167,0.05382214,3448.8,3448.2,2.90006]
["bitfinex","ETHUSD",1735856025369,1.21247453,3448.6,3447.8,4.10900844]
["bitfinex","ETHUSD",1735856025679,0.3347,3448.7,3447.8,4.10900844]
["bitfinex","ETHUSD",1735856026016,0.05369168,3448.6,3447.8,4.10900844]
["bitfinex","ETHUSD",1735856026550,0.3347,3448.7,3447.8,4.10900844]
["bitfinex","ETHUSD",1735856026747,0.4891366,3448.6,3447.8,4.10900844]
["bitfinex","ETHUSD",1735856027060,0.4891366,3448.6,3447.8,2.90036]
["bitfinex","ETHUSD",1735856027532,0.05368279,3448.5,3447.9,2.90031]
["bitfinex","ETHUSD",1735856027732,0.05368279,3448.5,3447.9,4.11278453]
["bitfinex","ETHUSD",1735856029563,0.05368279,3448.5,3447.9,2.90031]
["bitfinex","ETHUSD",1735856029929,0.4891366,3448.6,3447.9,2.90031]
["bitfinex","ETHUSD",1735856031047,0.03720994,3448.5,3447.9,2.90031]
["bitfinex","ETHUSD",1735856033453,0.01593839,3448.4,3447.9,2.90031]
["bitfinex","ETHUSD",1735856033826,0.03756329,3448.3,3447.9,2.90031]
["bitfinex","ETHUSD",1735856034768,0.03756329,3448.3,3447.8,1.44039593]
["bitfinex","ETHUSD",1735856035265,0.3347,3448.7,3447.8,7.34078593]
["bitfinex","ETHUSD",1735856035471,0.44467645,3448.6,3447.8,7.34078593]
["bitfinex","ETHUSD",1735856035966,0.44467645,3448.6,3447.8,8.30168184]
["bitfinex","ETHUSD",1735856036930,0.01624711,3448.5,3447.8,5.30168184]
["bitfinex","ETHUSD",1735856037136,0.01624711,3448.5,3447.9,2.40129184]
["bitfinex","ETHUSD",1735856038292,0.3347,3448.4,3447.9,2.40129184]
["bitfinex","ETHUSD",1735856038453,0.82548481,3448.4,3447.9,2.40129184]
["bitfinex","ETHUSD",1735856038654,0.01597732,3448.3,3447.9,2.40129184]
["bitfinex","ETHUSD",1735856038884,0.01597732,3448.3,3447.9,0.96089591]
["bitfinex","ETHUSD",1735856040094,0.01597732,3448.3,3447.8,0.96089591]
["bitfinex","ETHUSD",1735856040398,0.3347,3448.4,3447.8,0.96089591]
["bitfinex","ETHUSD",1735856040914,0.05118311,3448.3,3447.8,0.96089591]
["bitfinex","ETHUSD",1735856041615,0.05118311,3448.3,3447.8,3.60994028]
["bitfinex","ETHUSD",1735856044093,0.3347,3448.4,3447.8,3.60994028]
["bitfinex","ETHUSD",1735856044275,0.04946246,3448.2,3447.8,3.60994028]
["bitfinex","ETHUSD",1735856044476,0.03426255,3448.2,3447.8,3.60994028]
["bitfinex","ETHUSD",1735856044775,0.3347,3448.4,3447.8,3.60994028]
["bitfinex","ETHUSD",1735856045278,0.03408613,3448.3,3447.8,3.60994028]
["bitfinex","ETHUSD",1735856046334,0.03408613,3448.3,3447.8,6.51032028]
["bitfinex","ETHUSD",1735856048230,0.01554449,3448.2,3447.8,6.51032028]
["bitfinex","ETHUSD",1735856048616,0.3347,3448.4,3447.9,0.96089591]
["bitfinex","ETHUSD",1735856049130,0.03376097,3448.3,3447.9,0.96089591]
["bitfinex","ETHUSD",1735856051041,0.03376097,3448.3,3447.9,3.86114591]
["bitfinex","ETHUSD",1735856051239,0.03376097,3448.3,3448.0,2.90022]
["bitfinex","ETHUSD",1735856052805,0.03376097,3448.3,3448.1,0.96089591]
["bitfinex","ETHUSD",1735856053009,0.03376097,3448.3,3448.1,2.17337044]
["bitfinex","ETHUSD",1735856053260,0.03376097,3448.3,3448.2,2.90006]
["bitfinex","ETHUSD",1735856053471,0.3347,3448.8,3448.3,2.89996]
["bitfinex","ETHUSD",1735856053681,0.3347,3448.8,3448.3,4.11243453]
["bitfinex","ETHUSD",1735856053979,0.03326902,3448.7,3448.3,4.11243453]
["bitfinex","ETHUSD",1735856054360,0.3347,3448.8,3448.3,4.11243453]
["bitfinex","ETHUSD",1735856054557,0.03344069,3448.7,3448.3,4.11243453]
["bitfinex","ETHUSD",1735856054762,0.3347,3448.8,3448.3,4.11243453]
["bitfinex","ETHUSD",1735856054957,0.03344069,3448.7,3448.3,4.11243453]
["bitfinex","ETHUSD",1735856055192,0.3347,3448.8,3448.3,4.11243453]
["bitfinex","ETHUSD",1735856055482,0.03359289,3448.6,3448.3,2.89996]
["bitfinex","ETHUSD",1735856055798,0.3347,3448.8,3448.4,0.96089591]
["bitfinex","ETHUSD",1735856056288,0.04982264,3448.7,3448.4,0.96089591]
["bitfinex","ETHUSD",1735856061853,0.04982264,3448.7,3448.3,3.60994028]
["bitfinex","ETHUSD",1735856063087,0.3347,3448.8,3448.3,3.60994028]
["bitfinex","ETHUSD",1735856063326,0.04791675,3448.6,3448.3,2.40129184]
["bitfinex","ETHUSD",1735856063787,0.3347,3448.8,3448.3,2.40129184]
["bitfinex","ETHUSD",1735856064247,0.04790988,3448.7,3448.3,5.30122184]
["bitfinex","ETHUSD",1735856064628,0.04790988,3448.7,3448.3,6.50987028]
["bitfinex","ETHUSD",1735856065661,0.04790988,3448.7,3448.4,0.96089591]
["bitfinex","ETHUSD",1735856066212,0.3347,3448.8,3448.4,0.96089591]
["bitfinex","ETHUSD",1735856066666,0.04725727,3448.7,3448.4,0.96089591]
["bitfinex","ETHUSD",1735856067069,0.3347,3448.8,3448.4,0.96089591]
["bitfinex","ETHUSD",1735856067557,0.04534624,3448.7,3448.4,0.96089591]
["bitfinex","ETHUSD",1735856067925,0.3347,3448.8,3448.4,0.96089591]
["bitfinex","ETHUSD",1735856068424,0.04534624,3448.7,3448.4,0.96089591]
["bitfinex","ETHUSD",1735856068864,0.3347,3448.8,3448.4,0.96089591]
["bitfinex","ETHUSD",1735856069359,0.04501301,3448.7,3448.4,0.96089591]
["bitfinex","ETHUSD",1735856069663,0.3347,3448.8,3448.4,0.96089591]
["bitfinex","ETHUSD",1735856070028,0.04472621,3448.7,3448.4,0.96089591]
["bitfinex","ETHUSD",1735856070513,0.3347,3448.8,3448.4,0.96089591]
["bitfinex","ETHUSD",1735856070866,0.04472628,3448.7,3448.4,0.96089591]
["bitfinex","ETHUSD",1735856071363,0.3347,3448.8,3448.4,0.96089591]
["bitfinex","ETHUSD",1735856071663,0.04472774,3448.7,3448.4,0.96089591]
["bitfinex","ETHUSD",1735856071865,0.3347,3448.8,3448.4,0.96089591]
["bitfinex","ETHUSD",1735856072270,0.04472774,3448.7,3448.4,0.96089591]
["bitfinex","ETHUSD",1735856072643,0.3347,3448.8,3448.4,0.96089591]
["bitfinex","ETHUSD",1735856073249,0.04472774,3448.7,3448.4,0.96089591]
["bitfinex","ETHUSD",1735856073723,0.3347,3448.8,3448.4,0.96089591]
["bitfinex","ETHUSD",1735856074108,0.04472361,3448.7,3448.4,0.96089591]
["bitfinex","ETHUSD",1735856074609,0.3347,3448.8,3448.4,0.96089591]
["bitfinex","ETHUSD",1735856075042,0.04471202,3448.7,3448.4,0.96089591]
["bitfinex","ETHUSD",1735856075415,0.3347,3448.8,3448.4,0.96089591]
["bitfinex","ETHUSD",1735856075986,0.0447099,3448.7,3448.4,0.96089591]
["bitfinex","ETHUSD",1735856076310,0.3347,3448.8,3448.4,0.96089591]
["bitfinex","ETHUSD",1735856076611,0.0447119,3448.7,3448.4,0.96089591]
["bitfinex","ETHUSD",1735856077053,0.3347,3448.8,3448.4,0.96089591]
["bitfinex","ETHUSD",1735856077559,0.04470977,3448.7,3448.4,0.96089591]
["bitfinex","ETHUSD",1735856077845,0.3347,3448.8,3448.4,0.96089591]
["bitfinex","ETHUSD",1735856078047,0.0447041,3448.6,3448.4,0.96089591]
["bitfinex","ETHUSD",1735856078354,0.3347,3448.8,3448.4,0.96089591]
["bitfinex","ETHUSD",1735856078658,0.04470751,3448.7,3448.4,0.96089591]
["bitfinex","ETHUSD",1735856078812,0.3347,3448.8,3448.4,0.96089591]
["bitfinex","ETHUSD",1735856079017,0.04469972,3448.6,3448.4,0.96089591]
["bitfinex","ETHUSD",1735856079260,0.3347,3448.8,3448.4,0.96089591]
["bitfinex","ETHUSD",1735856079758,0.04470738,3448.7,3448.4,0.96089591]
["bitfinex","ETHUSD",1735856081965,0.028309,3448.7,3448.4,0.96089591]
["bitfinex","ETHUSD",1735856082188,0.3347,3448.8,3448.4,0.96089591]
["bitfinex","ETHUSD",1735856082629,0.04473011,3448.7,3448.4,0.96089591]
["bitfinex","ETHUSD",1735856083172,0.3347,3448.8,3448.4,0.96089591]
["bitfinex","ETHUSD",1735856083520,0.04473011,3448.7,3448.4,0.96089591]
["bitfinex","ETHUSD",1735856083886,0.3347,3448.8,3448.4,0.96089591]
["bitfinex","ETHUSD",1735856084392,0.04472805,3448.7,3448.4,0.96089591]
["bitfinex","ETHUSD",1735856084694,0.3347,3448.8,3448.4,0.96089591]
["bitfinex","ETHUSD",1735856084975,0.01624336,3448.7,3448.4,0.96089591]
["bitfinex","ETHUSD",1735856085269,0.3347,3448.8,3448.4,0.96089591]
["bitfinex","ETHUSD",1735856085682,0.04472598,3448.7,3448.4,0.96089591]
["bitfinex","ETHUSD",1735856086474,0.04472598,3448.7,3448.4,3.86077591]
["bitfinex","ETHUSD",1735856087790,0.04472598,3448.7,3448.5,0.96089591]
["bitfinex","ETHUSD",1735856098403,0.04472598,3448.7,3448.6,0.96089591]
["bitfinex","ETHUSD",1735856099404,0.04472598,3448.7,3448.5,2.40129184]
["bitfinex","ETHUSD",1735856100274,0.11026898,3448.8,3448.5,2.40129184]
["bitfinex","ETHUSD",1735856100589,1.25418999,3448.6,3448.5,2.40129184]
["bitfinex","ETHUSD",1735856100793,0.00122898,3448.7,3448.5,1.44039593]
["bitfinex","ETHUSD",1735856101002,0.03867818,3448.7,3448.5,1.44039593]
["bitfinex","ETHUSD",1735856101165,1.64837904,3448.8,3448.5,1.44039593]
["bitfinex","ETHUSD",1735856101707,0.03998457,3448.7,3448.5,1.44039593]
["bitfinex","ETHUSD",1735856102184,4.3734845,3448.7,3448.2,2.40366323]
["bitfinex","ETHUSD",1735856102571,4.37100948,3448.7,3448.2,2.40366323]
["bitfinex","ETHUSD",1735856103398,4.48130948,3448.7,3448.2,2.40366323]
["bitfinex","ETHUSD",1735856103710,3.72630187,3448.6,3448.2,0.9632673]
["bitfinex","ETHUSD",1735856104005,3.76460601,3448.6,3448.2,0.9632673]
["bitfinex","ETHUSD",1735856104218,4.97708054,3448.6,3448.2,0.9632673]
["bitfinex","ETHUSD",1735856104387,0.69091615,3448.5,3448.2,0.9632673]
["bitfinex","ETHUSD",1735856104584,3.2045794,3448.5,3448.0,4.34061593]
["bitfinex","ETHUSD",1735856104795,2.51366325,3448.5,3448.0,4.34061593]
["bitfinex","ETHUSD",1735856105405,1.00663188,3448.5,3448.0,4.34061593]
["bitfinex","ETHUSD",1735856105907,1.00468758,3448.4,3448.0,2.90022]
["bitfinex","ETHUSD",1735856106117,1.00625074,3448.4,3448.0,2.90022]
["bitfinex","ETHUSD",1735856106683,1.00625074,3448.4,3447.9,3.66361]
["bitfinex","ETHUSD",1735856107522,1.00625074,3448.4,3447.8,2.64904437]
["bitfinex","ETHUSD",1735856107523,0.1103,3447.9,3447.8,2.64904437]
["bitfinex","ETHUSD",1735856108068,0.14969601,3447.9,3447.8,2.64904437]
["bitfinex","ETHUSD",1735856108375,0.14969601,3447.9,3447.8,1.44039593]
["bitfinex","ETHUSD",1735856108913,3.04868409,3447.9,3447.8,1.44039593]
["bitfinex","ETHUSD",1735856109710,6.04868409,3447.9,3447.8,1.44039593]
["bitfinex","ETHUSD",1735856109943,2.90074,3447.4,3447.1,0.96185861]
["bitfinex","ETHUSD",1735856110098,1.21247453,3447.2,3447.1,0.96185861]
["bitfinex","ETHUSD",1735856111214,1.32277453,3447.2,3447.1,0.96185861]
["bitfinex","ETHUSD",1735856112241,1.32277453,3447.2,3446.2,1.97577453]
["bitfinex","ETHUSD",1735856113735,0.1103,3447.2,3446.4,4.11404453]
["bitfinex","ETHUSD",1735856114111,0.1103,3447.5,3446.8,0.7633]
["bitfinex","ETHUSD",1735856118111,3.01095,3447.5,3446.5,4.11394453]
["bitfinex","ETHUSD",1735856118339,3.01095,3447.5,3446.6,0.8248]
["bitfinex","ETHUSD",1735856118636,1.21247453,3447.4,3446.3,4.86729453]
["bitfinex","ETHUSD",1735856118842,0.82161245,3447.3,3446.3,4.86729453]
["bitfinex","ETHUSD",1735856119999,1.21247453,3447.2,3446.3,4.86729453]
["bitfinex","ETHUSD",1735856121343,0.1103,3447.1,3446.3,0.7532]
["bitfinex","ETHUSD",1735856122367,1.21247453,3447.0,3446.0,1.99827453]
["bitfinex","ETHUSD",1735856122521,0.1103,3446.9,3446.0,4.90018453]
["bitfinex","ETHUSD",1735856122724,0.1103,3446.9,3446.1,0.58622212]
["bitfinex","ETHUSD",1735856122901,0.1103,3446.9,3446.0,3.68771]
["bitfinex","ETHUSD",1735856123105,0.44271832,3446.8,3446.0,3.68771]
["bitfinex","ETHUSD",1735856123362,0.44271832,3446.8,3446.0,0.7858]
["bitfinex","ETHUSD",1735856123574,0.03720169,3446.7,3446.0,0.7858]
["bitfinex","ETHUSD",1735856123867,0.03720169,3446.7,3446.0,3.6877]
["bitfinex","ETHUSD",1735856124148,0.1103,3446.9,3446.0,3.6377]
["bitfinex","ETHUSD",1735856124366,0.44271832,3446.8,3446.0,3.6377]
["bitfinex","ETHUSD",1735856124511,0.47990681,3446.8,3446.0,3.6377]
["bitfinex","ETHUSD",1735856125103,0.47990681,3446.8,3446.0,0.7358]
["bitfinex","ETHUSD",1735856125309,0.1603,3446.7,3445.9,0.58490609]
["bitfinex","ETHUSD",1735856125503,0.19748282,3446.7,3445.9,4.69931062]
["bitfinex","ETHUSD",1735856126557,1.21247453,3446.1,3445.6,0.59495862]
["bitfinex","ETHUSD",1735856126858,0.1603,3445.6,3445.2,0.35323127]
["bitfinex","ETHUSD",1735856127029,0.1603,3445.9,3445.4,1.99827453]
["bitfinex","ETHUSD",1735856127358,0.1603,3445.9,3445.2,0.35323127]
["bitfinex","ETHUSD",1735856127527,0.0368386,3445.8,3445.2,0.35323127]
["bitfinex","ETHUSD",1735856135952,0.0368386,3445.8,3445.3,2.90248]
["bitfinex","ETHUSD",1735856136749,0.12318123,3445.9,3445.3,2.90248]
["bitfinex","ETHUSD",1735856137029,0.03559588,3445.7,3445.4,1.07667113]
["bitfinex","ETHUSD",1735856137323,1.21458292,3447.1,3445.4,1.07667113]
["bitfinex","ETHUSD",1735856137324,4.11558292,3447.1,3445.6,2.90225]
["bitfinex","ETHUSD",1735856137533,4.11558292,3447.1,3445.7,0.7511]
["bitfinex","ETHUSD",1735856137689,0.03400097,3446.9,3446.0,2.90191]
["bitfinex","ETHUSD",1735856138286,3.03400097,3446.9,3445.8,2.90201]
["bitfinex","ETHUSD",1735856138588,0.91384897,3446.8,3445.8,2.90201]
["bitfinex","ETHUSD",1735856138903,0.03373805,3446.7,3445.7,0.7511]
["bitfinex","ETHUSD",1735856139228,3.0,3447.1,3446.1,2.9018]
["bitfinex","ETHUSD",1735856139434,0.03380347,3446.6,3446.1,2.9018]
["bitfinex","ETHUSD",1735856139586,3.0,3447.1,3446.1,2.9018]
["bitfinex","ETHUSD",1735856139782,0.03380183,3446.5,3446.1,2.9018]
["bitfinex","ETHUSD",1735856140058,0.1231,3446.7,3446.1,2.9018]
["bitfinex","ETHUSD",1735856140539,0.03380952,3446.6,3446.1,2.9018]
["bitfinex","ETHUSD",1735856140693,0.03380952,3446.6,3445.7,3.65321]
["bitfinex","ETHUSD",1735856140694,0.03380952,3446.6,3445.9,2.90197]
["bitfinex","ETHUSD",1735856141096,0.03380952,3446.6,3446.0,2.90185]
["bitfinex","ETHUSD",1735856143951,2.763777,3446.3,3444.9,2.8203]
["bitfinex","ETHUSD",1735856144234,2.763777,3446.3,3445.1,0.58276067]
["bitfinex","ETHUSD",1735856144387,0.0338938,3446.2,3445.1,0.58276067]
["bitfinex","ETHUSD",1735856144590,2.763777,3446.3,3445.1,0.58276067]
["bitfinex","ETHUSD",1735856144786,3.0524647,3446.3,3445.1,0.58276067]
["bitfinex","ETHUSD",1735856145018,0.1231,3446.4,3445.4,0.8066]
["bitfinex","ETHUSD",1735856145019,0.03395469,3446.2,3445.4,0.8066]
["bitfinex","ETHUSD",1735856145405,0.1231,3446.4,3445.7,2.90216]
["bitfinex","ETHUSD",1735856145618,0.03393737,3446.1,3445.7,2.90216]
["bitfinex","ETHUSD",1735856145816,0.1231,3446.4,3445.7,2.90216]
["bitfinex","ETHUSD",1735856146354,0.03395477,3446.3,3445.7,2.90216]
["bitfinex","ETHUSD",1735856146693,0.03395477,3446.3,3445.7,0.370876]
["bitfinex","ETHUSD",1735856147003,0.1231,3446.4,3445.9,2.90193]
["bitfinex","ETHUSD",1735856147336,0.03381007,3446.3,3445.9,2.90193]
["bitfinex","ETHUSD",1735856148545,0.03381007,3446.3,3445.7,3.273026]
["bitfinex","ETHUSD",1735856148909,0.03381007,3446.3,3445.7,2.90215]
["bitfinex","ETHUSD",1735856149743,0.03381007,3446.3,3445.5,2.90232]
["bitfinex","ETHUSD",1735856150843,0.03381007,3446.3,3445.6,2.90224]
["bitfinex","ETHUSD",1735856151960,0.03381007,3446.3,3445.3,2.9025]
["bitfinex","ETHUSD",1735856152136,0.03381007,3446.3,3445.6,2.90217]
["bitfinex","ETHUSD",1735856152867,0.03381007,3446.3,3445.9,2.90199]
["bitfinex","ETHUSD",1735856153238,0.03381007,3446.3,3445.7,2.90209]
["bitfinex","ETHUSD",1735856158277,0.03381007,3446.3,3445.6,2.90225]
["bitfinex","ETHUSD",1735856158575,0.03381007,3446.3,3445.7,2.90213]
["bitfinex","ETHUSD",1735856160367,0.03381007,3446.3,3445.8,2.90205]
["bitfinex","ETHUSD",1735856161081,0.03381007,3446.3,3445.6,2.90221]
["bitfinex","ETHUSD",1735856161253,0.03381007,3446.3,3446.1,2.90175]
["bitfinex","ETHUSD",1735856162439,0.03381007,3446.3,3446.2,2.90174]
["bitfinex","ETHUSD",1735856162757,1.33768292,3446.7,3446.4,2.90151]
["bitfinex","ETHUSD",1735856163138,1.33768292,3446.7,3446.2,2.90174]
["bitfinex","ETHUSD",1735856164781,0.1231,3446.7,3446.1,3.0]
["bitfinex","ETHUSD",1735856165278,0.1231,3446.6,3446.1,3.0]
["bitfinex","ETHUSD",1735856167543,0.1231,3446.6,3445.8,2.90204]
["bitfinex","ETHUSD",1735856168458,0.1231,3446.4,3445.8,2.90204]
["bitfinex","ETHUSD",1735856168874,0.03054631,3446.3,3445.8,2.90204]
["bitfinex","ETHUSD",1735856169646,0.03054631,3446.3,3445.7,0.58010768]
["bitfinex","ETHUSD",1735856169951,0.50275298,3446.2,3445.6,2.90222]
["bitfinex","ETHUSD",1735856170142,0.1231,3446.1,3445.4,4.11102844]
["bitfinex","ETHUSD",1735856170346,0.15365316,3446.1,3445.4,4.11102844]
["bitfinex","ETHUSD",1735856170546,0.15365316,3446.1,3445.5,3.0]
["bitfinex","ETHUSD",1735856170777,0.77351947,3446.1,3445.5,2.90233]
["bitfinex","ETHUSD",1735856172101,1.00225144,3446.0,3445.5,2.90233]
["bitfinex","ETHUSD",1735856172390,0.03053596,3445.9,3445.5,2.90233]
["bitfinex","ETHUSD",1735856173793,1.95754923,3446.1,3445.5,2.90233]
["bitfinex","ETHUSD",1735856173953,0.03037922,3445.8,3445.5,2.90233]
["bitfinex","ETHUSD",1735856174152,1.95754923,3446.1,3445.5,2.90233]
["bitfinex","ETHUSD",1735856174371,0.03037355,3445.7,3445.5,2.90233]
["bitfinex","ETHUSD",1735856174689,1.33768292,3446.1,3445.6,2.90224]
["bitfinex","ETHUSD",1735856174879,2.71808382,3446.0,3445.6,2.90224]
["bitfinex","ETHUSD",1735856175399,2.71808382,3446.0,3445.5,3.0]
["bitfinex","ETHUSD",1735856176282,2.21699156,3446.0,3445.5,3.0]
["bitfinex","ETHUSD",1735856176473,0.1231,3445.9,3445.2,0.35323127]
["bitfinex","ETHUSD",1735856177353,0.1231,3445.9,3445.4,2.90236]
["bitfinex","ETHUSD",1735856177999,3.72056028,3445.8,3445.4,2.90236]
["bitfinex","ETHUSD",1735856179258,3.72056028,3445.8,3445.4,3.71296]
["bitfinex","ETHUSD",1735856179460,2.21699156,3445.8,3445.4,2.90236]
["bitfinex","ETHUSD",1735856180497,0.1231,3445.7,3445.4,2.90236]
["bitfinex","ETHUSD",1735856180695,0.1231,3445.7,3445.2,0.35323127]
["bitfinex","ETHUSD",1735856181802,1.00240864,3445.6,3445.2,0.35323127]
["bitfinex","ETHUSD",1735856183498,0.02993114,3445.5,3445.2,0.35323127]
["bitfinex","ETHUSD",1735856185337,0.02927161,3445.4,3445.2,0.35323127]
["bitfinex","ETHUSD",1735856185531,1.33768292,3445.7,3445.2,0.35323127]
["bitfinex","ETHUSD",1735856185740,0.02928296,3445.6,3445.2,0.35323127]
["bitfinex","ETHUSD",1735856194242,1.24426195,3445.6,3445.2,0.35323127]
["bitfinex","ETHUSD",1735856200272,1.21497899,3445.4,3445.2,0.35323127]
["bitfinex","ETHUSD",1735856200628,0.02926504,3445.3,3445.2,0.35323127]
["bitfinex","ETHUSD",1735856200956,0.15236504,3445.3,3445.2,0.35323127]
["bitfinex","ETHUSD",1735856201115,0.57932444,3445.3,3445.2,0.35323127]
["bitfinex","ETHUSD",1735856201309,0.15236504,3445.3,3445.2,0.35323127]
["bitfinex","ETHUSD",1735856202912,3.87107072,3445.3,3445.2,0.35323127]
["bitfinex","ETHUSD",1735856203947,6.87107072,3445.3,3445.2,0.35323127]
["bitfinex","ETHUSD",1735856204266,8.5589878,3445.3,3445.2,0.35323127]
["bitfinex","ETHUSD",1735856204437,10.13025387,3445.3,3445.2,0.35323127]
["bitfinex","ETHUSD",1735856205451,12.13302796,3445.3,3445.2,0.35323127]
["bitfinex","ETHUSD",1735856205938,1.21497899,3444.7,3444.3,2.55394858]
["bitfinex","ETHUSD",1735856206451,0.02881756,3444.6,3444.3,2.55394858]
["bitfinex","ETHUSD",1735856206858,3.02594,3444.9,3444.3,2.55394858]
["bitfinex","ETHUSD",1735856207148,8.98066292,3445.3,3444.3,2.55394858]
["bitfinex","ETHUSD",1735856207149,2.90326,3444.4,3444.3,2.55394858]
["bitfinex","ETHUSD",1735856207453,3.05466037,3444.4,3444.3,2.55394858]
["bitfinex","ETHUSD",1735856208475,4.05630947,3444.4,3444.3,2.55394858]
["bitfinex","ETHUSD",1735856209884,6.76555092,3444.4,3444.3,2.55394858]
["bitfinex","ETHUSD",1735856212066,5.55592984,3444.4,3444.3,2.55394858]
["bitfinex","ETHUSD",1735856212259,7.28079602,3444.4,3444.3,2.55394858]
["bitfinex","ETHUSD",1735856212970,10.28079602,3444.4,3444.3,2.55394858]
["bitfinex","ETHUSD",1735856213261,0.1231,3443.7,3443.4,2.60068215]
["bitfinex","ETHUSD",1735856213626,0.1231,3443.5,3443.4,2.60068215]
["bitfinex","ETHUSD",1735856214062,0.15021274,3443.5,3443.4,2.60068215]
["bitfinex","ETHUSD",1735856216545,0.02711274,3443.5,3443.4,2.60068215]
["bitfinex","ETHUSD",1735856216746,0.56694693,3443.7,3443.4,2.60068215]
["bitfinex","ETHUSD",1735856217058,0.02608209,3443.6,3443.4,2.60068215]
["bitfinex","ETHUSD",1735856217257,0.34817583,3443.5,3443.4,2.60068215]
["bitfinex","ETHUSD",1735856217779,0.37425224,3443.5,3443.4,2.60068215]
["bitfinex","ETHUSD",1735856218190,3.13988155,3443.5,3443.4,2.60068215]
["bitfinex","ETHUSD",1735856220059,3.26298155,3443.5,3443.4,2.60068215]
["bitfinex","ETHUSD",1735856220584,0.02607641,3443.5,3443.4,2.60068215]
["bitfinex","ETHUSD",1735856221090,2.76562931,3444.1,3443.4,2.60068215]
["bitfinex","ETHUSD",1735856221091,3.0,3443.9,3443.4,2.60068215]
["bitfinex","ETHUSD",1735856221599,3.02677,3444.0,3443.4,2.60068215]
["bitfinex","ETHUSD",1735856221600,0.02608599,3443.8,3443.4,2.60068215]
["bitfinex","ETHUSD",1735856221768,3.1231,3444.0,3443.4,2.60068215]
["bitfinex","ETHUSD",1735856221972,1.05715486,3443.9,3443.4,2.60068215]
["bitfinex","ETHUSD",1735856222285,1.05715486,3443.9,3443.5,2.90401]
["bitfinex","ETHUSD",1735856222286,0.02610192,3443.9,3443.5,2.90401]
["bitfinex","ETHUSD",1735856222585,2.93448726,3444.4,3443.6,0.8192]
["bitfinex","ETHUSD",1735856222793,0.02615974,3443.8,3443.6,0.8192]
["bitfinex","ETHUSD",1735856222944,3.0,3444.3,3443.6,0.8192]
["bitfinex","ETHUSD",1735856223146,0.02618245,3444.2,3443.6,0.8192]
["bitfinex","ETHUSD",1735856223545,1.72486618,3444.4,3443.6,0.8192]
["bitfinex","ETHUSD",1735856223781,1.07781327,3444.3,3443.6,0.8192]
["bitfinex","ETHUSD",1735856225489,0.02613772,3444.3,3443.6,3.7231]
["bitfinex","ETHUSD",1735856225853,0.1231,3444.5,3443.7,2.90383]
["bitfinex","ETHUSD",1735856226092,0.02601499,3444.2,3443.7,2.90383]
["bitfinex","ETHUSD",1735856226290,2.76562931,3444.6,3443.8,0.7632]
["bitfinex","ETHUSD",1735856226632,2.76562931,3444.9,3444.0,0.8268]
["bitfinex","ETHUSD",1735856226887,0.02601643,3444.5,3444.4,2.90326]
["bitfinex","ETHUSD",1735856227050,1.20962108,3445.0,3444.5,0.8268]
["bitfinex","ETHUSD",1735856227558,2.76562931,3445.2,3444.5,0.8268]
["bitfinex","ETHUSD",1735856227758,3.35690751,3445.2,3444.5,0.8268]
["bitfinex","ETHUSD",1735856227960,3.0,3445.1,3444.5,3.72997]
["bitfinex","ETHUSD",1735856228368,0.0262883,3445.0,3444.5,3.72997]
["bitfinex","ETHUSD",1735856229866,0.0262883,3445.0,3444.6,2.90304]
["bitfinex","ETHUSD",1735856230195,0.02628066,3444.9,3444.5,0.8268]
["bitfinex","ETHUSD",1735856230366,2.76562931,3444.9,3444.4,0.8216]
["bitfinex","ETHUSD",1735856230552,0.02627499,3444.8,3444.4,0.8216]
["bitfinex","ETHUSD",1735856232701,2.76562931,3444.6,3444.4,0.8216]
["bitfinex","ETHUSD",1735856232995,0.02693084,3444.5,3444.0,0.7708]
["bitfinex","ETHUSD",1735856233193,0.27925601,3444.4,3444.0,0.7708]
["bitfinex","ETHUSD",1735856233394,0.30618117,3444.4,3444.0,0.7708]
["bitfinex","ETHUSD",1735856236586,2.76562931,3444.3,3444.0,0.7708]
["bitfinex","ETHUSD",1735856236780,2.7915459,3444.3,3444.0,0.7708]
["bitfinex","ETHUSD",1735856237101,0.02591659,3444.3,3444.0,0.7708]
["bitfinex","ETHUSD",1735856237417,2.7915459,3444.3,3443.7,0.7708]
["bitfinex","ETHUSD",1735856237719,0.31939019,3444.2,3443.7,0.7708]
["bitfinex","ETHUSD",1735856238121,0.02590523,3444.1,3443.7,0.7708]
["bitfinex","ETHUSD",1735856240177,0.27925601,3444.4,3443.7,0.7708]
["bitfinex","ETHUSD",1735856240379,0.02591152,3444.3,3443.7,0.7708]
["bitfinex","ETHUSD",1735856242461,0.02591152,3444.3,3443.7,3.67464]
["bitfinex","ETHUSD",1735856242662,0.6356112,3444.3,3443.7,3.67464]
["bitfinex","ETHUSD",1735856243359,0.6356112,3444.3,3443.7,0.7708]
["bitfinex","ETHUSD",1735856243558,3.40124051,3444.3,3443.7,0.7708]
["bitfinex","ETHUSD",1735856244011,0.6356112,3444.3,3443.7,0.7708]
["bitfinex","ETHUSD",1735856244793,0.02591152,3444.3,3444.2,2.90343]
["bitfinex","ETHUSD",1735856245101,1.20962108,3444.6,3444.2,0.8171]
["bitfinex","ETHUSD",1735856245475,0.02589928,3444.5,3444.2,3.72048]
["bitfinex","ETHUSD",1735856245897,1.20962108,3444.7,3444.2,3.72048]
["bitfinex","ETHUSD",1735856246066,0.02587341,3444.4,3444.2,3.72048]
["bitfinex","ETHUSD",1735856246268,1.20962108,3444.7,3444.2,3.72048]
["bitfinex","ETHUSD",1735856246469,0.02589842,3444.3,3444.2,3.72048]
["bitfinex","ETHUSD",1735856246715,0.5789682,3444.6,3444.2,3.72048]
["bitfinex","ETHUSD",1735856246908,0.02589842,3444.3,3444.2,3.72048]
["bitfinex","ETHUSD",1735856247066,1.20962108,3444.7,3444.2,3.72048]
["bitfinex","ETHUSD",1735856247272,0.02589842,3444.3,3444.2,3.72048]
["bitfinex","ETHUSD",1735856247472,3.71253071,3445.0,3444.3,2.90334]
["bitfinex","ETHUSD",1735856247668,0.84156916,3444.9,3444.3,2.90334]
["bitfinex","ETHUSD",1735856248316,0.84156916,3444.9,3444.2,0.8171]
["bitfinex","ETHUSD",1735856249299,1.20962108,3445.1,3444.8,0.7594]
["bitfinex","ETHUSD",1735856249509,1.20962108,3445.1,3444.9,2.90283]
["bitfinex","ETHUSD",1735856249822,1.20962108,3445.1,3444.8,0.7594]
["bitfinex","ETHUSD",1735856250226,1.20962108,3445.1,3444.9,2.90282]
["bitfinex","ETHUSD",1735856250956,1.20962108,3445.6,3444.9,2.90282]
["bitfinex","ETHUSD",1735856251250,2.15293121,3445.6,3444.9,2.90282]
["bitfinex","ETHUSD",1735856252039,0.94331013,3445.6,3444.8,0.7594]
["bitfinex","ETHUSD",1735856252976,0.94331013,3445.6,3443.8,1.95469941]
["bitfinex","ETHUSD",1735856252977,2.76562931,3444.9,3444.5,0.7667]
["bitfinex","ETHUSD",1735856253181,2.76562931,3444.9,3444.2,2.90341]
["bitfinex","ETHUSD",1735856253386,0.28887293,3444.8,3444.0,3.67026]
["bitfinex","ETHUSD",1735856255617,0.28887293,3444.8,3444.0,0.7667]
["bitfinex","ETHUSD",1735856255827,0.28887293,3444.8,3444.1,2.9035]
["bitfinex","ETHUSD",1735856257110,1.20962108,3444.9,3444.1,2.9035]
["bitfinex","ETHUSD",1735856257752,0.1231,3445.0,3444.1,2.9035]
["bitfinex","ETHUSD",1735856258359,0.02598098,3444.9,3444.1,2.9035]
["bitfinex","ETHUSD",1735856259106,1.02743242,3444.9,3444.2,2.90336]
["bitfinex","ETHUSD",1735856259305,1.02743242,3444.9,3444.4,0.7737]
["bitfinex","ETHUSD",1735856259508,1.44489093,3444.9,3444.4,0.7737]
["bitfinex","ETHUSD",1735856260730,0.44343949,3444.9,3444.4,0.7737]
["bitfinex","ETHUSD",1735856261343,0.02598098,3444.9,3444.4,0.7737]
["bitfinex","ETHUSD",1735856261754,3.97525039,3445.2,3444.4,0.7737]
["bitfinex","ETHUSD",1735856261972,0.02570421,3444.8,3444.4,0.7737]
["bitfinex","ETHUSD",1735856262171,3.71347934,3445.1,3444.4,0.7737]
["bitfinex","ETHUSD",1735856262685,0.02571556,3445.0,3444.4,0.7737]
["bitfinex","ETHUSD",1735856263031,1.23533664,3445.0,3444.4,0.7737]
["bitfinex","ETHUSD",1735856264225,2.50385826,3444.9,3444.4,0.7737]
["bitfinex","ETHUSD",1735856264443,2.52957791,3444.9,3444.4,0.7737]
["bitfinex","ETHUSD",1735856265286,1.0015433,3444.8,3444.4,0.7737]
["bitfinex","ETHUSD",1735856265472,1.02725728,3444.8,3444.4,0.7737]
["bitfinex","ETHUSD",1735856265674,1.02725728,3444.8,3444.5,0.815]
["bitfinex","ETHUSD",1735856265867,1.02725728,3444.8,3444.5,3.71809]
["bitfinex","ETHUSD",1735856266273,0.02571398,3444.8,3444.5,3.71809]
["bitfinex","ETHUSD",1735856266578,1.20962108,3445.0,3444.5,3.71809]
["bitfinex","ETHUSD",1735856266741,0.02589191,3444.7,3444.5,3.71809]
["bitfinex","ETHUSD",1735856266940,1.20962108,3445.0,3444.5,3.71809]
["bitfinex","ETHUSD",1735856267181,0.02589027,3444.6,3444.5,3.71809]
["bitfinex","ETHUSD",1735856267353,1.20962108,3445.0,3444.5,3.71809]
["bitfinex","ETHUSD",1735856267542,0.02589027,3444.6,3444.5,3.71809]
["bitfinex","ETHUSD",1735856267746,1.20962108,3445.0,3444.5,3.71809]
["bitfinex","ETHUSD",1735856268268,0.02590729,3444.9,3444.5,3.71809]
["bitfinex","ETHUSD",1735856268845,2.21227344,3445.1,3444.5,3.71809]
["bitfinex","ETHUSD",1735856269060,0.02590162,3444.8,3444.5,3.71809]
["bitfinex","ETHUSD",1735856269274,2.21227344,3445.1,3444.5,3.71809]
["bitfinex","ETHUSD",1735856269476,2.21227344,3445.1,3444.6,2.90309]
["bitfinex","ETHUSD",1735856269743,2.21227344,3445.1,3444.8,2.90289]
["bitfinex","ETHUSD",1735856270090,1.20962108,3445.0,3444.8,2.90289]
["bitfinex","ETHUSD",1735856271149,2.2128129,3445.2,3444.5,0.815]
["bitfinex","ETHUSD",1735856271348,2.2128129,3445.2,3444.6,2.90301]
["bitfinex","ETHUSD",1735856271763,2.76562931,3444.8,3444.2,0.7888]
["bitfinex","ETHUSD",1735856272004,5.79140931,3445.1,3444.2,0.7888]
["bitfinex","ETHUSD",1735856272381,0.1231,3445.1,3444.2,0.7888]
["bitfinex","ETHUSD",1735856272727,0.1231,3445.1,3444.2,3.69221]
["bitfinex","ETHUSD",1735856273021,1.20962108,3444.6,3444.2,3.69221]
["bitfinex","ETHUSD",1735856273431,0.02613533,3444.5,3444.2,3.69221]
["bitfinex","ETHUSD",1735856274685,1.20962108,3444.8,3444.3,2.9033]
["bitfinex","ETHUSD",1735856274886,1.20962108,3444.8,3444.4,2.90324]
["bitfinex","ETHUSD",1735856275223,1.20962108,3444.8,3444.7,3.71841]
["bitfinex","ETHUSD",1735856275382,1.20962108,3444.8,3444.7,4.380572]
["bitfinex","ETHUSD",1735856276324,1.20962108,3445.3,3444.7,1.477562]
["bitfinex","ETHUSD",1735856276627,1.20962108,3445.3,3444.8,2.90287]
["bitfinex","ETHUSD",1735856277716,1.20962108,3445.3,3444.7,0.8154]
["bitfinex","ETHUSD",1735856277917,1.20962108,3445.3,3444.9,2.90279]
["bitfinex","ETHUSD",1735856279018,1.20962108,3445.4,3444.9,2.90279]
["bitfinex","ETHUSD",1735856281288,1.20962108,3445.4,3445.0,2.90273]
["bitfinex","ETHUSD",1735856282807,3.71780816,3445.5,3445.0,2.90273]
["bitfinex","ETHUSD",1735856283008,4.8030606,3445.5,3445.0,2.90273]
["bitfinex","ETHUSD",1735856284234,2.50818708,3445.4,3445.0,2.90273]
["bitfinex","ETHUSD",1735856285245,2.21289591,3445.4,3445.0,2.90273]
["bitfinex","ETHUSD",1735856286446,1.20962108,3445.4,3445.0,2.90273]
["bitfinex","ETHUSD",1735856286746,2.76562931,3445.1,3444.4,0.815]
["bitfinex","ETHUSD",1735856287247,3.02586,3445.0,3444.1,0.815]
["bitfinex","ETHUSD",1735856287626,3.02586,3445.0,3444.0,1.20864844]
["bitfinex","ETHUSD",1735856287627,0.1231,3444.7,3444.0,1.20864844]
["bitfinex","ETHUSD",1735856289076,0.1231,3444.7,3443.9,2.90367]
["bitfinex","ETHUSD",1735856289077,3.71790244,3444.6,3443.9,2.90367]
["bitfinex","ETHUSD",1735856289210,0.84210634,3444.5,3443.8,0.815]
["bitfinex","ETHUSD",1735856290576,2.50828136,3444.4,3443.8,0.815]
["bitfinex","ETHUSD",1735856291631,1.00327483,3444.3,3443.8,0.815]
["bitfinex","ETHUSD",1735856293173,3.71790244,3444.4,3443.8,0.815]
["bitfinex","ETHUSD",1735856293512,3.71790244,3444.4,3443.8,3.71875]
["bitfinex","ETHUSD",1735856295136,3.71790244,3444.4,3443.8,2.90375]
["bitfinex","ETHUSD",1735856295338,0.1231,3444.3,3443.8,2.90375]
["bitfinex","ETHUSD",1735856298070,0.1231,3444.3,3443.4,5.50475215]
["bitfinex","ETHUSD",1735856298376,0.1231,3443.8,3443.4,2.60068215]
["bitfinex","ETHUSD",1735856299618,1.0031066,3443.7,3443.4,2.60068215]
["bitfinex","ETHUSD",1735856301173,1.33622968,3443.8,3443.4,2.60068215]
["bitfinex","ETHUSD",1735856301319,2.17101097,3443.8,3443.4,2.60068215]
["bitfinex","ETHUSD",1735856301520,2.17101097,3443.8,3443.4,5.50478215]
["bitfinex","ETHUSD",1735856305644,1.21312968,3443.8,3443.7,2.90385]
["bitfinex","ETHUSD",1735856305854,1.21312968,3443.8,3443.7,3.71175]
["bitfinex","ETHUSD",1735856310636,1.81969452,3444.0,3443.7,3.71175]
["bitfinex","ETHUSD",1735856310637,1.21312968,3444.8,3444.0,2.9036]
["bitfinex","ETHUSD",1735856310992,1.80242899,3444.8,3444.0,2.9036]
["bitfinex","ETHUSD",1735856311202,0.1231,3444.3,3443.6,2.9039]
["bitfinex","ETHUSD",1735856311332,0.28887293,3444.2,3443.6,2.9039]
["bitfinex","ETHUSD",1735856312299,0.1231,3444.3,3443.6,2.9039]
["bitfinex","ETHUSD",1735856312789,1.13894546,3444.4,3444.0,2.90356]
["bitfinex","ETHUSD",1735856312991,1.13894546,3444.4,3444.1,2.90348]
["bitfinex","ETHUSD",1735856313646,0.1231,3444.6,3444.1,2.90348]
["bitfinex","ETHUSD",1735856314077,1.94279452,3444.9,3444.1,0.7597]
["bitfinex","ETHUSD",1735856314281,1.81969452,3444.9,3444.6,2.90309]
["bitfinex","ETHUSD",1735856314751,4.32452149,3444.8,3444.6,2.90309]
["bitfinex","ETHUSD",1735856315682,4.32452149,3444.8,3444.7,2.90301]
["bitfinex","ETHUSD",1735856315832,4.32452149,3444.8,3444.7,3.66271]
["bitfinex","ETHUSD",1735856316476,4.94279452,3445.4,3444.7,3.66271]
["bitfinex","ETHUSD",1735856316671,1.94279452,3445.4,3444.7,3.66271]
["bitfinex","ETHUSD",1735856317900,2.50539308,3445.3,3444.7,0.7597]
["bitfinex","ETHUSD",1735856318301,0.58781111,3445.0,3444.7,0.7597]
["bitfinex","ETHUSD",1735856318801,0.58781111,3445.0,3444.3,2.9033]
["bitfinex","ETHUSD",1735856319003,0.1231,3444.9,3444.0,2.90358]
["bitfinex","ETHUSD",1735856320409,2.50533505,3444.8,3444.0,2.90358]
["bitfinex","ETHUSD",1735856320986,1.00215723,3444.8,3444.0,2.90358]
["bitfinex","ETHUSD",1735856321515,3.76778654,3444.8,3444.0,2.90358]
["bitfinex","ETHUSD",1735856322126,3.76778654,3444.8,3443.9,0.8177]
["bitfinex","ETHUSD",1735856322419,3.76778654,3444.8,3443.9,3.72134]
["bitfinex","ETHUSD",1735856322610,3.76778654,3444.8,3443.9,4.68111]
["bitfinex","ETHUSD",1735856322976,0.1231,3444.7,3443.9,4.68111]
["bitfinex","ETHUSD",1735856323223,2.62851471,3444.7,3443.9,1.77747]
["bitfinex","ETHUSD",1735856323424,2.62851471,3444.7,3443.9,0.95977]
["bitfinex","ETHUSD",1735856323630,0.1231,3444.6,3443.6,0.8147]
["bitfinex","ETHUSD",1735856324219,1.12525723,3444.6,3443.6,0.8147]
["bitfinex","ETHUSD",1735856324648,4.12525723,3444.6,3443.6,0.8147]
["bitfinex","ETHUSD",1735856325836,1.21199898,3444.4,3443.6,0.8147]
["bitfinex","ETHUSD",1735856326699,1.21199898,3444.4,3443.6,1.50421379]
["bitfinex","ETHUSD",1735856326899,1.21199898,3444.4,3443.7,0.8028]
["bitfinex","ETHUSD",1735856327436,2.71514285,3444.3,3443.7,0.8028]
["bitfinex","ETHUSD",1735856327603,2.71514285,3444.3,3443.9,2.90361]
["bitfinex","ETHUSD",1735856328001,2.71514285,3444.3,3443.7,0.8028]
["bitfinex","ETHUSD",1735856328228,2.71514285,3444.3,3444.0,2.90358]
["bitfinex","ETHUSD",1735856329059,2.71514285,3444.3,3443.7,0.8028]
["bitfinex","ETHUSD",1735856329363,2.82185175,3444.5,3443.5,0.8028]
["bitfinex","ETHUSD",1735856329364,0.1231,3444.4,3443.5,0.8028]
["bitfinex","ETHUSD",1735856329559,0.1231,3444.4,3443.5,3.7068]
["bitfinex","ETHUSD",1735856329721,0.28887293,3444.3,3443.5,3.7068]
["bitfinex","ETHUSD",1735856330851,1.21199898,3444.2,3443.5,3.7068]
["bitfinex","ETHUSD",1735856331867,0.1231,3444.1,3443.4,2.60068215]
["bitfinex","ETHUSD",1735856333519,1.21199898,3443.9,3443.4,2.60068215]
["bitfinex","ETHUSD",1735856333720,3.97762829,3443.9,3443.4,2.60068215]
["bitfinex","ETHUSD",1735856333950,0.1231,3443.7,3443.4,2.60068215]
["bitfinex","ETHUSD",1735856335071,3.71944946,3443.6,3443.4,2.60068215]
["bitfinex","ETHUSD",1735856336190,0.1231,3443.7,3443.4,2.60068215]
["bitfinex","ETHUSD",1735856341320,1.21199898,3443.9,3443.4,2.60068215]
["bitfinex","ETHUSD",1735856343320,0.1231,3444.0,3443.4,2.60068215]
["bitfinex","ETHUSD",1735856343607,1.12690432,3444.0,3443.4,2.60068215]
["bitfinex","ETHUSD",1735856343820,1.00380432,3444.0,3443.4,2.60068215]
["bitfinex","ETHUSD",1735856343977,1.00380432,3444.0,3443.5,0.7574]
["bitfinex","ETHUSD",1735856344179,1.21199898,3444.1,3443.5,0.7574]
["bitfinex","ETHUSD",1735856344877,1.33509898,3444.2,3443.5,0.7574]
["bitfinex","ETHUSD",1735856346074,3.71738569,3444.1,3443.5,0.7574]
["bitfinex","ETHUSD",1735856347326,2.21415366,3444.1,3443.5,0.7574]
["bitfinex","ETHUSD",1735856347480,2.21415366,3444.1,3443.5,3.67959]
["bitfinex","ETHUSD",1735856347678,2.21415366,3444.1,3443.6,0.62802722]
["bitfinex","ETHUSD",1735856348421,2.21415366,3444.1,3443.6,3.53194722]
["bitfinex","ETHUSD",1735856348777,1.33509898,3444.5,3443.6,3.53194722]
["bitfinex","ETHUSD",1735856348955,2.60291817,3444.5,3443.6,2.90392]
["bitfinex","ETHUSD",1735856349154,5.36854748,3444.5,3443.5,0.7756]
["bitfinex","ETHUSD",1735856349356,5.36854748,3444.5,3443.5,3.6796]
["bitfinex","ETHUSD",1735856349899,3.7176885,3444.4,3443.5,3.6796]
["bitfinex","ETHUSD",1735856350413,3.7176885,3444.4,3443.6,2.90392]
["bitfinex","ETHUSD",1735856351119,3.7176885,3444.4,3443.8,2.90368]
["bitfinex","ETHUSD",1735856351281,3.7176885,3444.4,3443.9,3.68224]
["bitfinex","ETHUSD",1735856351482,1.00215468,3444.4,3443.9,3.68224]
["bitfinex","ETHUSD",1735856353365,1.81969452,3444.7,3443.9,3.68224]
["bitfinex","ETHUSD",1735856353366,1.21199898,3444.7,3443.9,3.68224]
["bitfinex","ETHUSD",1735856353565,1.13289193,3444.6,3443.9,3.68224]
["bitfinex","ETHUSD",1735856356000,1.00185067,3444.5,3443.9,3.68224]
["bitfinex","ETHUSD",1735856358123,1.00185067,3444.5,3443.9,0.7786]
["bitfinex","ETHUSD",1735856360223,1.00185067,3444.5,3443.9,3.68226]
["bitfinex","ETHUSD",1735856361517,4.58532383,3444.8,3443.9,3.68226]
["bitfinex","ETHUSD",1735856361518,2.21384965,3444.7,3443.9,3.68226]
["bitfinex","ETHUSD",1735856362623,2.21384965,3444.7,3443.9,0.7786]
["bitfinex","ETHUSD",1735856362828,3.49798457,3444.7,3443.9,0.7786]
["bitfinex","ETHUSD",1735856363035,5.00126649,3444.7,3443.9,0.7786]
["bitfinex","ETHUSD",1735856364312,3.71713157,3444.6,3443.9,0.7786]
["bitfinex","ETHUSD",1735856365931,3.71713157,3444.6,3443.9,3.68225]
["bitfinex","ETHUSD",1735856366134,3.13933569,3444.9,3444.0,2.90357]
["bitfinex","ETHUSD",1735856366135,1.21199898,3444.5,3444.0,2.90357]
["bitfinex","ETHUSD",1735856366272,1.21199898,3444.5,3444.0,3.271787]
["bitfinex","ETHUSD",1735856367924,3.13933569,3444.9,3444.0,3.271787]
["bitfinex","ETHUSD",1735856367925,2.21384965,3444.6,3444.0,3.271787]
["bitfinex","ETHUSD",1735856368124,2.21384965,3444.6,3444.0,0.368217]
["bitfinex","ETHUSD",1735856369131,1.21199898,3444.6,3444.0,0.368217]
["bitfinex","ETHUSD",1735856370756,2.21384965,3444.6,3444.0,0.368217]
["bitfinex","ETHUSD",1735856371572,2.76562931,3444.5,3443.9,0.7786]
["bitfinex","ETHUSD",1735856371712,0.1231,3444.4,3443.9,0.7786]
["bitfinex","ETHUSD",1735856374161,2.76562931,3444.3,3443.6,0.7897]
["bitfinex","ETHUSD",1735856374374,5.66904931,3444.3,3443.6,0.7897]
["bitfinex","ETHUSD",1735856374510,2.90349,3444.2,3443.4,3.39038215]
["bitfinex","ETHUSD",1735856374704,0.57922193,3444.1,3443.4,3.39038215]
["bitfinex","ETHUSD",1735856376651,3.71732409,3444.0,3443.4,3.39038215]
["bitfinex","ETHUSD",1735856377686,1.50319507,3443.9,3443.4,3.39038215]
["bitfinex","ETHUSD",1735856378891,2.21412902,3444.0,3443.4,3.39038215]
["bitfinex","ETHUSD",1735856381386,1.00213004,3444.0,3443.4,3.39038215]
["bitfinex","ETHUSD",1735856382691,2.21412902,3444.0,3443.4,3.39038215]
["bitfinex","ETHUSD",1735856383990,3.71779303,3444.0,3443.4,3.39038215]
["bitfinex","ETHUSD",1735856385160,1.00213004,3443.9,3443.4,3.39038215]
["bitfinex","ETHUSD",1735856387379,1.00213004,3443.9,3443.5,0.8016]
["bitfinex","ETHUSD",1735856387603,1.00213004,3443.9,3443.7,0.8016]
["bitfinex","ETHUSD",1735856387889,1.00213004,3443.9,3443.7,3.70543]
["bitfinex","ETHUSD",1735856388040,3.71779303,3444.0,3443.7,3.70543]
["bitfinex","ETHUSD",1735856388774,3.71779303,3444.0,3443.7,0.8016]
["bitfinex","ETHUSD",1735856389407,2.42625937,3444.3,3443.7,0.8016]
["bitfinex","ETHUSD",1735856389408,1.00213004,3444.2,3443.7,0.8016]
["bitfinex","ETHUSD",1735856392215,2.21412902,3444.2,3443.7,0.8016]
["bitfinex","ETHUSD",1735856393021,2.21412902,3444.2,3443.7,1.49526474]
["bitfinex","ETHUSD",1735856393182,2.21412902,3444.2,3443.9,2.90361]
["bitfinex","ETHUSD",1735856393524,1.00213004,3444.2,3444.0,0.7761]
["bitfinex","ETHUSD",1735856394525,2.21412902,3444.5,3444.0,0.7761]
["bitfinex","ETHUSD",1735856395633,1.00213004,3444.5,3444.0,0.7761]
["bitfinex","ETHUSD",1735856397205,1.00213004,3444.4,3444.0,0.7761]
["bitfinex","ETHUSD",1735856398128,2.21412902,3444.5,3444.0,0.7761]
["bitfinex","ETHUSD",1735856399537,1.00213004,3444.4,3444.0,0.7761]
["bitfinex","ETHUSD",1735856402038,1.84632917,3444.4,3444.0,0.7761]
["bitfinex","ETHUSD",1735856402239,2.90336,3444.3,3443.7,0.7704]
["bitfinex","ETHUSD",1735856403735,2.50728783,3444.2,3443.7,0.7704]
["bitfinex","ETHUSD",1735856405989,2.90377,3443.8,3443.4,2.60068215]
["bitfinex","ETHUSD",1735856406189,0.57924993,3443.7,3443.4,2.60068215]
["bitfinex","ETHUSD",1735856406421,3.48314993,3443.7,3443.4,2.60068215]
["bitfinex","ETHUSD",1735856407341,2.90402,3443.5,3443.4,2.60068215]
["bitfinex","ETHUSD",1735856408694,3.84238681,3443.6,3443.4,2.60068215]
["bitfinex","ETHUSD",1735856408991,3.71928681,3443.5,3443.4,2.60068215]
["bitfinex","ETHUSD",1735856409642,6.97337571,3443.5,3443.4,2.60068215]
["bitfinex","ETHUSD",1735856410461,5.88447673,3443.5,3443.4,2.60068215]
["bitfinex","ETHUSD",1735856410744,8.88447673,3443.5,3443.4,2.60068215]
["bitfinex","ETHUSD",1735856411878,10.89041118,3443.5,3443.4,2.60068215]
["bitfinex","ETHUSD",1735856413379,12.96660165,3443.5,3443.4,2.60068215]
["bitfinex","ETHUSD",1735856413779,12.96660165,3443.5,3443.4,0.44557437]
["bitfinex","ETHUSD",1735856414073,9.84350165,3443.5,3443.4,0.44557437]
["bitfinex","ETHUSD",1735856414466,5.41130783,3443.5,3443.4,0.44557437]
["bitfinex","ETHUSD",1735856414653,3.90615004,3443.5,3443.4,0.44557437]
["bitfinex","ETHUSD",1735856415182,1.00213004,3443.5,3443.4,0.44557437]
["bitfinex","ETHUSD",1735856415484,4.94650619,3443.5,3443.4,0.44557437]
["bitfinex","ETHUSD",1735856415783,3.29807563,3443.4,3443.1,0.01]
["bitfinex","ETHUSD",1735856415951,2.90422,3443.3,3443.1,0.01]
["bitfinex","ETHUSD",1735856421048,3.02737,3443.2,3443.1,0.01]
["bitfinex","ETHUSD",1735856421687,2.90427,3443.2,3443.1,0.01]
["bitfinex","ETHUSD",1735856421887,3.35044018,3443.2,3443.1,0.01]
["bitfinex","ETHUSD",1735856424603,0.44617018,3443.2,3443.1,0.01]
["bitfinex","ETHUSD",1735856425407,2.9042,3443.3,3443.1,0.01]
["bitfinex","ETHUSD",1735856428245,3.28270494,3443.4,3443.1,0.01]
["bitfinex","ETHUSD",1735856428246,3.15960494,3443.4,3443.1,0.01]
["bitfinex","ETHUSD",1735856428447,6.06378494,3443.4,3443.1,0.7903]
["bitfinex","ETHUSD",1735856428636,3.29815563,3443.4,3443.1,0.7903]
["bitfinex","ETHUSD",1735856429223,0.39397563,3443.4,3443.1,0.7903]
["bitfinex","ETHUSD",1735856429551,2.90419,3443.3,3443.1,0.7903]
["bitfinex","ETHUSD",1735856432270,0.06035184,3443.2,3443.1,0.7903]
["bitfinex","ETHUSD",1735856432416,2.90419,3443.3,3443.1,0.7903]
["bitfinex","ETHUSD",1735856432765,0.05945102,3443.2,3443.1,0.7903]
["bitfinex","ETHUSD",1735856433127,2.90419,3443.3,3443.1,0.7903]
["bitfinex","ETHUSD",1735856433331,0.05945102,3443.2,3443.1,0.7903]
["bitfinex","ETHUSD",1735856433627,2.90419,3443.3,3443.1,0.7903]
["bitfinex","ETHUSD",1735856433827,0.05945102,3443.2,3443.1,0.7903]
["bitfinex","ETHUSD",1735856434067,2.90419,3443.3,3443.1,0.7903]
["bitfinex","ETHUSD",1735856434277,0.05945102,3443.2,3443.1,0.7903]
["bitfinex","ETHUSD",1735856434574,2.90419,3443.3,3443.1,0.7903]
["bitfinex","ETHUSD",1735856434787,0.05945102,3443.2,3443.1,0.7903]
["bitfinex","ETHUSD",1735856435089,2.90419,3443.3,3443.1,0.7903]
["bitfinex","ETHUSD",1735856435293,0.05945102,3443.2,3443.1,0.7903]
["bitfinex","ETHUSD",1735856435634,2.90419,3443.3,3443.1,0.7903]
["bitfinex","ETHUSD",1735856435838,0.05945102,3443.2,3443.1,0.7903]
["bitfinex","ETHUSD",1735856436052,2.90419,3443.3,3443.1,0.7903]
["bitfinex","ETHUSD",1735856436250,1.27615016,3443.2,3443.1,0.7903]
["bitfinex","ETHUSD",1735856441614,1.27615016,3443.2,3443.1,0.396325]
["bitfinex","ETHUSD",1735856446118,1.27615016,3443.2,3442.9,0.784]
["bitfinex","ETHUSD",1735856446291,4.18044016,3443.2,3442.9,0.784]
["bitfinex","ETHUSD",1735856448336,1.00268775,3443.1,3442.9,0.784]
["bitfinex","ETHUSD",1735856448698,0.05905788,3443.0,3442.9,0.784]
["bitfinex","ETHUSD",1735856449239,1.27575702,3443.0,3442.6,0.9583445]
["bitfinex","ETHUSD",1735856449535,1.21669914,3442.8,3442.6,0.9583445]
["bitfinex","ETHUSD",1735856449891,0.05898336,3442.7,3442.6,0.9583445]
["bitfinex","ETHUSD",1735856450091,1.21669914,3443.0,3442.6,0.9583445]
["bitfinex","ETHUSD",1735856450601,0.0589421,3442.9,3442.6,0.9583445]
["bitfinex","ETHUSD",1735856451327,1.27564124,3442.9,3442.6,0.9583445]
["bitfinex","ETHUSD",1735856452344,2.51028108,3442.8,3442.6,0.9583445]
["bitfinex","ETHUSD",1735856452745,0.05890766,3442.7,3442.6,0.9583445]
["bitfinex","ETHUSD",1735856453040,1.00411243,3442.8,3442.6,0.9583445]
["bitfinex","ETHUSD",1735856453357,1.06302009,3442.7,3442.6,0.9583445]
["bitfinex","ETHUSD",1735856456144,0.05890766,3442.7,3442.6,0.9583445]
["bitfinex","ETHUSD",1735856456443,2.42852802,3442.9,3442.6,0.9583445]
["bitfinex","ETHUSD",1735856456645,0.05890766,3442.7,3442.6,0.9583445]
["bitfinex","ETHUSD",1735856456796,2.42852802,3442.9,3442.6,0.9583445]
["bitfinex","ETHUSD",1735856456992,0.05891228,3442.8,3442.6,0.9583445]
["bitfinex","ETHUSD",1735856457430,3.78353537,3442.8,3442.6,0.9583445]
["bitfinex","ETHUSD",1735856458833,1.00511768,3442.7,3442.6,0.9583445]
["bitfinex","ETHUSD",1735856459150,1.06402534,3442.7,3442.6,0.9583445]
["bitfinex","ETHUSD",1735856460516,2.57143431,3442.7,3442.6,0.9583445]
["bitfinex","ETHUSD",1735856463010,3.78326319,3442.7,3442.6,0.9583445]
["bitfinex","ETHUSD",1735856464103,3.78326319,3442.7,3442.6,3.8631245]
["bitfinex","ETHUSD",1735856464309,2.57143431,3442.7,3442.6,3.8631245]
["bitfinex","ETHUSD",1735856465322,1.06402534,3442.7,3442.6,0.9583445]
["bitfinex","ETHUSD",1735856467662,2.57075719,3442.7,3442.6,0.9583445]
["bitfinex","ETHUSD",1735856471895,1.06402534,3442.7,3442.6,3.8631245]
["bitfinex","ETHUSD",1735856474399,0.08,3442.0,3439.9,2.0]
["bitfinex","ETHUSD",1735856474544,6.90678337,3442.7,3440.6,10.45260037]
["bitfinex","ETHUSD",1735856474545,2.90613,3441.0,3440.6,10.45260037]
["bitfinex","ETHUSD",1735856474747,5.33943828,3441.1,3440.6,10.45260037]
["bitfinex","ETHUSD",1735856474748,2.90638,3440.7,3440.6,7.7752445]
["bitfinex","ETHUSD",1735856474944,4.15827134,3440.7,3440.6,7.7752445]
["bitfinex","ETHUSD",1735856475161,7.21520317,3440.7,3440.6,7.7752445]
["bitfinex","ETHUSD",1735856475360,5.96331183,3440.7,3440.6,7.7752445]
["bitfinex","ETHUSD",1735856475564,7.88421939,3440.7,3440.6,5.69938749]
["bitfinex","ETHUSD",1735856475777,8.85362526,3440.7,3440.6,5.69938749]
["bitfinex","ETHUSD",1735856476045,9.40362526,3440.7,3440.6,5.69938749]
["bitfinex","ETHUSD",1735856476276,11.21140837,3440.7,3440.6,4.82e-06]
["bitfinex","ETHUSD",1735856476462,2.90714,3439.8,3439.7,2.78761642]
["bitfinex","ETHUSD",1735856476842,5.96148742,3439.8,3439.7,2.78761642]
["bitfinex","ETHUSD",1735856477048,12.98253789,3439.8,3439.7,2.78761642]
["bitfinex","ETHUSD",1735856477271,17.01122856,3439.8,3439.7,2.78761642]
["bitfinex","ETHUSD",1735856477551,17.01122856,3439.8,3439.7,6.42e-06]
["bitfinex","ETHUSD",1735856477764,18.44637764,3439.8,3439.7,6.42e-06]
["bitfinex","ETHUSD",1735856477965,18.44637764,3439.8,3439.1,4.5e-06]
["bitfinex","ETHUSD",1735856477966,2.90765,3439.2,3439.1,4.5e-06]
["bitfinex","ETHUSD",1735856478185,8.68213225,3439.2,3439.1,4.5e-06]
["bitfinex","ETHUSD",1735856478345,8.7353725,3439.2,3439.1,4.5e-06]
["bitfinex","ETHUSD",1735856478548,5.9079,3438.9,3438.8,2.75824473]
["bitfinex","ETHUSD",1735856478748,9.50693908,3438.9,3438.8,2.75824473]
["bitfinex","ETHUSD",1735856479013,9.56016704,3438.9,3438.8,2.75824473]
["bitfinex","ETHUSD",1735856479307,2.90834,3438.4,3437.9,1.33298202]
["bitfinex","ETHUSD",1735856479516,6.92311643,3438.9,3437.9,1.33298202]
["bitfinex","ETHUSD",1735856479650,0.05320017,3438.3,3437.4,2.42041803]
["bitfinex","ETHUSD",1735856479854,3.60030164,3438.8,3437.5,0.7420418]
["bitfinex","ETHUSD",1735856480066,2.39817671,3438.0,3437.2,2.0]
["bitfinex","ETHUSD",1735856480533,1.19909463,3437.7,3437.2,2.0]
["bitfinex","ETHUSD",1735856481003,0.05214902,3437.6,3437.4,2.90917]
["bitfinex","ETHUSD",1735856481156,2.5612499,3437.6,3437.5,0.490917]
["bitfinex","ETHUSD",1735856481356,2.5612499,3437.6,3437.2,2.0]
["bitfinex","ETHUSD",1735856481670,3.76034453,3437.6,3437.2,2.0]
["bitfinex","ETHUSD",1735856482203,3.76034453,3437.6,3437.5,2.90909]
["bitfinex","ETHUSD",1735856482355,1.25124365,3437.6,3437.5,2.90909]
["bitfinex","ETHUSD",1735856482869,1.25124365,3437.6,3437.5,3.69349]
["bitfinex","ETHUSD",1735856483105,2.23976706,3437.6,3437.5,4.262839]
["bitfinex","ETHUSD",1735856483490,2.23976706,3437.6,3437.5,0.7844]
["bitfinex","ETHUSD",1735856483942,3.72124435,3437.6,3437.5,0.7844]
["bitfinex","ETHUSD",1735856485230,2.52214972,3437.6,3437.5,0.7844]
["bitfinex","ETHUSD",1735856485545,2.52214972,3437.6,3437.5,3.69349]
["bitfinex","ETHUSD",1735856486543,3.72124435,3437.6,3437.0,2.90944]
["bitfinex","ETHUSD",1735856486750,3.72124435,3437.6,3437.5,2.90909]
["bitfinex","ETHUSD",1735856487612,2.52214972,3437.6,3437.5,2.90909]
["bitfinex","ETHUSD",1735856488293,2.52214972,3437.6,3437.3,0.58336925]
["bitfinex","ETHUSD",1735856488499,2.52214972,3437.6,3437.2,2.90928]
["bitfinex","ETHUSD",1735856488797,2.52214972,3437.6,3437.0,2.90951]
["bitfinex","ETHUSD",1735856489145,2.4700007,3437.5,3437.0,2.90951]
["bitfinex","ETHUSD",1735856489306,2.39558893,3437.5,3437.0,3.73151]
["bitfinex","ETHUSD",1735856489640,0.05080285,3437.4,3436.9,5.83738713]
["bitfinex","ETHUSD",1735856489850,1.19909463,3437.3,3436.9,5.83738713]
["bitfinex","ETHUSD",1735856490165,0.05079358,3437.2,3436.6,0.822]
["bitfinex","ETHUSD",1735856490312,0.05079358,3437.2,3436.9,2.90958]
["bitfinex","ETHUSD",1735856490667,1.19909463,3437.4,3436.9,2.90958]
["bitfinex","ETHUSD",1735856490968,0.05078895,3437.1,3436.9,2.90958]
["bitfinex","ETHUSD",1735856491177,1.19909463,3437.4,3436.9,2.90958]
["bitfinex","ETHUSD",1735856491762,0.05079484,3437.3,3436.9,2.90958]
["bitfinex","ETHUSD",1735856491961,2.72546065,3437.3,3436.9,2.90958]
["bitfinex","ETHUSD",1735856492458,0.05079484,3437.3,3436.9,2.90958]
["bitfinex","ETHUSD",1735856494056,0.05079484,3437.3,3436.4,3.24535822]
["bitfinex","ETHUSD",1735856494261,0.05079484,3437.3,3436.5,0.32453582]
["bitfinex","ETHUSD",1735856494922,0.05079484,3437.3,3436.8,2.9096]
["bitfinex","ETHUSD",1735856495707,0.7765,3437.2,3436.0,2.9745507]
["bitfinex","ETHUSD",1735856496043,0.82728683,3437.2,3436.0,2.9745507]
["bitfinex","ETHUSD",1735856496244,0.82728683,3437.2,3436.1,3.29745507]
["bitfinex","ETHUSD",1735856496447,0.82728683,3437.2,3436.3,2.91004]
["bitfinex","ETHUSD",1735856496962,0.82728683,3437.2,3436.1,3.29745507]
["bitfinex","ETHUSD",1735856497175,0.82728683,3437.2,3436.4,2.90999]
["bitfinex","ETHUSD",1735856497510,0.82728683,3437.2,3436.2,2.91019]
["bitfinex","ETHUSD",1735856497856,0.82728683,3437.2,3436.2,1.28425758]
["bitfinex","ETHUSD",1735856498207,0.82728683,3437.2,3436.6,2.90982]
["bitfinex","ETHUSD",1735856498486,0.05078683,3437.2,3436.8,2.90962]
["bitfinex","ETHUSD",1735856498685,0.05078683,3437.2,3436.6,0.7501]
["bitfinex","ETHUSD",1735856498686,1.19909463,3437.4,3436.9,2.90956]
["bitfinex","ETHUSD",1735856499261,0.05078639,3437.3,3436.9,2.90956]
["bitfinex","ETHUSD",1735856499463,0.05078639,3437.3,3436.4,2.90996]
["bitfinex","ETHUSD",1735856499666,1.97559463,3437.5,3436.9,2.90954]
["bitfinex","ETHUSD",1735856499879,0.05079103,3437.4,3437.0,2.90949]
["bitfinex","ETHUSD",1735856500278,0.05079103,3437.4,3436.5,0.41942176]
["bitfinex","ETHUSD",1735856500452,0.05079103,3437.4,3437.1,2.90941]
["bitfinex","ETHUSD",1735856501049,0.05079103,3437.4,3436.2,4.05873983]
["bitfinex","ETHUSD",1735856501454,0.05079103,3437.4,3437.0,2.90944]
["bitfinex","ETHUSD",1735856501800,0.05079103,3437.4,3436.3,2.9101]
["bitfinex","ETHUSD",1735856502185,0.05079103,3437.4,3436.9,2.90958]
["bitfinex","ETHUSD",1735856503628,0.26832565,3437.3,3436.9,2.90958]
["bitfinex","ETHUSD",1735856503786,0.26832565,3437.3,3436.9,0.372348]
["bitfinex","ETHUSD",1735856503989,0.0503115,3437.2,3437.1,2.9094]
["bitfinex","ETHUSD",1735856504322,0.7694,3438.0,3437.2,2.90931]
["bitfinex","ETHUSD",1735856504669,0.04863035,3437.9,3437.2,2.90931]
["bitfinex","ETHUSD",1735856505066,0.74927714,3437.9,3437.2,2.90931]
["bitfinex","ETHUSD",1735856505274,0.74927714,3437.9,3437.0,2.9095]
["bitfinex","ETHUSD",1735856505483,0.26947953,3437.8,3437.0,2.9095]
["bitfinex","ETHUSD",1735856505692,0.31811985,3437.8,3436.8,3.72355]
["bitfinex","ETHUSD",1735856505889,0.69962098,3437.7,3436.8,3.72355]
["bitfinex","ETHUSD",1735856506089,0.74628116,3437.7,3436.8,3.72355]
["bitfinex","ETHUSD",1735856506302,0.26947953,3437.6,3436.8,3.72355]
["bitfinex","ETHUSD",1735856506624,0.31613507,3437.6,3436.8,3.72355]
["bitfinex","ETHUSD",1735856506925,0.26947953,3437.5,3437.0,2.90949]
["bitfinex","ETHUSD",1735856507143,0.31613044,3437.5,3437.0,2.90949]
["bitfinex","ETHUSD",1735856507428,0.04665091,3437.5,3437.0,2.90949]
["bitfinex","ETHUSD",1735856507602,0.04665091,3437.5,3436.8,3.72356]
["bitfinex","ETHUSD",1735856507806,6.6781,3438.0,3436.8,3.72356]
["bitfinex","ETHUSD",1735856507807,2.90876,3437.9,3436.8,3.72356]
["bitfinex","ETHUSD",1735856508010,0.04663277,3437.4,3436.8,3.72356]
["bitfinex","ETHUSD",1735856508222,3.97392769,3437.9,3436.8,3.72356]
["bitfinex","ETHUSD",1735856508510,1.06516769,3437.9,3436.8,0.8139]
["bitfinex","ETHUSD",1735856508710,0.7694,3438.0,3437.3,2.90925]
["bitfinex","ETHUSD",1735856509033,0.7694,3438.0,3436.8,0.8139]
["bitfinex","ETHUSD",1735856509034,0.04509599,3437.8,3436.8,0.8139]
["bitfinex","ETHUSD",1735856509237,0.04510062,3437.9,3437.3,2.90925]
["bitfinex","ETHUSD",1735856509391,0.04509136,3437.7,3436.8,0.8139]
["bitfinex","ETHUSD",1735856509593,0.04509599,3437.8,3437.4,2.90916]
["bitfinex","ETHUSD",1735856509813,0.04508166,3437.6,3437.4,2.90916]
["bitfinex","ETHUSD",1735856510012,0.7694,3438.0,3437.4,2.90916]
["bitfinex","ETHUSD",1735856510337,0.04509556,3437.9,3437.4,3.65916]
["bitfinex","ETHUSD",1735856510682,0.04509556,3437.9,3437.0,2.2523566]
["bitfinex","ETHUSD",1735856510884,0.04509556,3437.9,3437.4,2.90917]
["bitfinex","ETHUSD",1735856511637,0.04509556,3437.9,3437.1,0.19716348]
["bitfinex","ETHUSD",1735856511834,0.04509556,3437.9,3437.2,2.90934]
["bitfinex","ETHUSD",1735856512032,0.04509556,3437.9,3437.3,2.90918]
["bitfinex","ETHUSD",1735856512586,0.04509556,3437.9,3437.5,2.90902]
["bitfinex","ETHUSD",1735856512833,0.04509556,3437.9,3437.5,2.90907]
["bitfinex","ETHUSD",1735856513015,0.04509556,3437.9,3437.6,2.909]
["bitfinex","ETHUSD",1735856513417,0.8277,3438.3,3437.6,2.909]
["bitfinex","ETHUSD",1735856513621,0.04509092,3437.8,3437.4,2.9091]
["bitfinex","ETHUSD",1735856513822,0.8277,3438.3,3437.4,2.9091]
["bitfinex","ETHUSD",1735856514142,0.04530592,3438.2,3437.3,0.8256]
["bitfinex","ETHUSD",1735856514329,0.04530592,3438.2,3437.5,2.90907]
["bitfinex","ETHUSD",1735856514489,0.04530592,3438.2,3437.3,3.73484]
["bitfinex","ETHUSD",1735856514986,0.70088874,3438.2,3437.3,3.73484]
["bitfinex","ETHUSD",1735856516441,0.70088874,3438.2,3437.4,2.90915]
["bitfinex","ETHUSD",1735856518092,0.8115,3438.1,3436.9,0.8309]
["bitfinex","ETHUSD",1735856518314,0.85679633,3438.1,3437.4,2.90916]
["bitfinex","ETHUSD",1735856519039,3.68478614,3438.0,3437.4,2.90916]
["bitfinex","ETHUSD",1735856519391,0.04528707,3437.9,3437.4,2.90916]
["bitfinex","ETHUSD",1735856519945,1.19909463,3437.7,3437.4,2.90916]
["bitfinex","ETHUSD",1735856520445,0.04527317,3437.6,3437.4,2.90916]
["bitfinex","ETHUSD",1735856520935,2.53096468,3437.6,3437.4,2.90916]
["bitfinex","ETHUSD",1735856521138,2.53096468,3437.6,3437.3,0.58201011]
["bitfinex","ETHUSD",1735856521322,2.53096468,3437.6,3437.5,2.90909]
["bitfinex","ETHUSD",1735856521693,3.04299406,3437.6,3437.5,2.90909]
["bitfinex","ETHUSD",1735856521951,3.04299406,3437.6,3437.3,0.58201011]
["bitfinex","ETHUSD",1735856522433,7.54547653,3437.6,3437.3,0.58201011]
["bitfinex","ETHUSD",1735856522789,7.54547653,3437.6,3437.1,2.90934]
["bitfinex","ETHUSD",1735856523048,1.58694765,3437.5,3436.9,3.8309]
["bitfinex","ETHUSD",1735856523191,1.58694765,3437.5,3436.9,0.8309]
["bitfinex","ETHUSD",1735856523389,0.04514686,3437.4,3436.9,0.8309]
["bitfinex","ETHUSD",1735856524335,0.04514686,3437.4,3436.8,2.90965]
["bitfinex","ETHUSD",1735856524764,2.42115264,3437.1,3436.9,2.90957]
["bitfinex","ETHUSD",1735856525109,0.04513653,3437.0,3436.9,2.90957]
["bitfinex","ETHUSD",1735856525839,4.547619,3437.0,3436.9,2.90957]
["bitfinex","ETHUSD",1735856526710,4.36300722,3437.0,3436.9,2.90957]
["bitfinex","ETHUSD",1735856527006,4.36300722,3437.0,3436.9,3.48151631]
["bitfinex","ETHUSD",1735856527637,4.36300722,3437.0,3436.9,4.23171631]
["bitfinex","ETHUSD",1735856527837,4.36300722,3437.0,3436.9,5.42084694]
["bitfinex","ETHUSD",1735856527838,2.54651568,3437.0,3436.9,5.42084694]
["bitfinex","ETHUSD",1735856528497,1.04568819,3437.0,3436.9,5.42084694]
["bitfinex","ETHUSD",1735856529859,0.04513653,3437.0,3436.9,5.42084694]
["bitfinex","ETHUSD",1735856530063,1.21099505,3437.2,3436.9,5.42084694]
["bitfinex","ETHUSD",1735856530264,1.21099505,3437.2,3437.1,2.90942]
["bitfinex","ETHUSD",1735856530969,1.21099505,3437.4,3437.3,2.90926]
["bitfinex","ETHUSD",1735856532202,1.21099505,3437.6,3437.5,2.90909]
["bitfinex","ETHUSD",1735856533186,1.46139505,3437.8,3437.6,2.90893]
["bitfinex","ETHUSD",1735856534172,0.2504,3437.8,3437.6,2.90893]
["bitfinex","ETHUSD",1735856537391,0.2504,3437.8,3437.7,2.90892]
["bitfinex","ETHUSD",1735856538121,1.25169666,3437.8,3437.7,2.90892]
["bitfinex","ETHUSD",1735856540723,1.25169666,3437.8,3437.7,3.47722759]
["bitfinex","ETHUSD",1735856543292,1.25169666,3437.8,3437.7,0.56830759]
["bitfinex","ETHUSD",1735856543498,1.29402399,3437.8,3437.7,0.56830759]
["bitfinex","ETHUSD",1735856544440,2.7963207,3437.8,3437.7,0.56830759]
["bitfinex","ETHUSD",1735856544879,2.7963207,3437.8,3437.7,3.47722759]
["bitfinex","ETHUSD",1735856547430,2.7963207,3437.8,3437.7,0.56830759]
["bitfinex","ETHUSD",1735856548623,4.00731575,3437.8,3437.7,0.56830759]
["bitfinex","ETHUSD",1735856551426,2.7963207,3437.8,3437.7,0.56830759]
["bitfinex","ETHUSD",1735856553655,2.7963207,3437.8,3437.7,3.47722759]
["bitfinex","ETHUSD",1735856554753,4.61281224,3437.8,3437.7,3.47722759]
["bitfinex","ETHUSD",1735856555360,4.61281224,3437.8,3437.7,0.56830759]
["bitfinex","ETHUSD",1735856557124,0.7674,3437.7,3437.2,2.90932]
["bitfinex","ETHUSD",1735856557327,0.0409252,3437.6,3437.2,2.90932]
["bitfinex","ETHUSD",1735856558457,0.0409252,3437.6,3437.0,1.67434047]
["bitfinex","ETHUSD",1735856558619,0.0409252,3437.6,3437.3,2.90924]
["bitfinex","ETHUSD",1735856558949,3.71600001,3437.5,3437.3,2.90924]
["bitfinex","ETHUSD",1735856559115,3.75687944,3437.5,3437.4,2.90917]
["bitfinex","ETHUSD",1735856559821,1.04217609,3437.5,3437.4,2.90917]
["bitfinex","ETHUSD",1735856561206,0.04087943,3437.5,3437.4,2.90917]
["bitfinex","ETHUSD",1735856561427,1.21240664,3437.7,3437.5,2.90901]
["bitfinex","ETHUSD",1735856561856,1.21240664,3437.7,3437.6,2.909]
["bitfinex","ETHUSD",1735856563399,3.71855457,3437.7,3437.6,2.909]
["bitfinex","ETHUSD",1735856565785,3.71855457,3437.7,3437.1,0.95855014]
["bitfinex","ETHUSD",1735856565994,0.7674,3437.6,3437.1,2.90939]
["bitfinex","ETHUSD",1735856566285,0.7674,3437.6,3436.9,0.63913063]
["bitfinex","ETHUSD",1735856566286,0.7674,3437.6,3436.9,2.90956]
["bitfinex","ETHUSD",1735856566775,1.00245917,3437.5,3436.9,2.90956]
["bitfinex","ETHUSD",1735856566970,1.00245917,3437.5,3436.7,2.90975]
["bitfinex","ETHUSD",1735856567288,0.767,3437.4,3436.7,2.90975]
["bitfinex","ETHUSD",1735856567987,1.21240664,3437.2,3436.7,2.90975]
["bitfinex","ETHUSD",1735856568196,1.21240664,3437.2,3436.9,2.90959]
["bitfinex","ETHUSD",1735856568768,1.00245917,3437.1,3436.7,2.90973]
["bitfinex","ETHUSD",1735856569088,1.00245917,3437.1,3436.5,0.95392009]
["bitfinex","ETHUSD",1735856569291,1.00245917,3437.1,3437.0,0.56993882]
["bitfinex","ETHUSD",1735856569934,1.21240664,3437.2,3437.0,0.56993882]
["bitfinex","ETHUSD",1735856570601,1.21240664,3437.2,3437.0,3.47944882]
["bitfinex","ETHUSD",1735856570785,1.21240664,3437.3,3437.0,3.47944882]
["bitfinex","ETHUSD",1735856570992,1.21240664,3437.3,3437.1,2.9094]
["bitfinex","ETHUSD",1735856571701,1.21240664,3437.3,3437.2,2.90934]
["bitfinex","ETHUSD",1735856572603,2.50464773,3437.3,3437.2,2.90934]
["bitfinex","ETHUSD",1735856573169,2.54551855,3437.3,3437.2,2.90934]
["bitfinex","ETHUSD",1735856573471,2.54551855,3437.3,3437.0,3.47941882]
["bitfinex","ETHUSD",1735856573673,0.767,3437.2,3436.4,3.8232]
["bitfinex","ETHUSD",1735856573918,0.767,3437.2,3436.6,2.9098]
["bitfinex","ETHUSD",1735856574066,0.04086341,3437.1,3436.6,2.9098]
["bitfinex","ETHUSD",1735856574468,0.04086341,3437.1,3436.4,3.8232]
["bitfinex","ETHUSD",1735856574695,0.04086341,3437.1,3436.7,2.90972]
["bitfinex","ETHUSD",1735856576628,0.04086341,3437.1,3436.8,2.90966]
["bitfinex","ETHUSD",1735856576821,0.04086341,3437.1,3436.9,0.57156507]
["bitfinex","ETHUSD",1735856578047,0.767,3437.0,3436.9,0.57156507]
["bitfinex","ETHUSD",1735856578342,0.80772038,3437.0,3436.9,0.57156507]
["bitfinex","ETHUSD",1735856581142,1.00973308,3437.0,3436.4,2.91]
["bitfinex","ETHUSD",1735856581304,1.00973308,3437.0,3436.1,0.8232]
["bitfinex","ETHUSD",1735856581504,0.767,3436.9,3436.0,5.8849007]
["bitfinex","ETHUSD",1735856581687,2.77583618,3436.8,3436.0,2.9745507]
["bitfinex","ETHUSD",1735856581887,2.90995,3436.5,3436.0,2.9745507]
["bitfinex","ETHUSD",1735856582111,0.7657,3436.4,3436.0,2.9745507]
["bitfinex","ETHUSD",1735856582310,3.70407,3436.1,3436.0,2.9745507]
["bitfinex","ETHUSD",1735856582651,3.74435837,3436.1,3436.0,2.9745507]
["bitfinex","ETHUSD",1735856583444,3.74435837,3436.1,3436.0,2.1412507]
["bitfinex","ETHUSD",1735856583445,6.74435837,3436.1,3436.0,2.1412507]
["bitfinex","ETHUSD",1735856583585,8.35860008,3436.1,3436.0,2.1412507]
["bitfinex","ETHUSD",1735856584289,12.6748475,3436.1,3436.0,1.3079507]
["bitfinex","ETHUSD",1735856584483,5.91053,3435.8,3435.7,0.91814549]
["bitfinex","ETHUSD",1735856584705,11.3806697,3435.8,3435.7,0.91814549]
["bitfinex","ETHUSD",1735856585509,11.3806697,3435.8,3435.7,0.08484549]
["bitfinex","ETHUSD",1735856585986,2.91103,3435.2,3435.1,3.02128427]
["bitfinex","ETHUSD",1735856586117,9.48296618,3435.2,3435.1,3.02128427]
["bitfinex","ETHUSD",1735856586488,9.52120836,3435.2,3435.1,3.02128427]
["bitfinex","ETHUSD",1735856586765,10.7644122,3435.2,3435.1,3.02128427]
["bitfinex","ETHUSD",1735856588307,11.76431455,3435.2,3435.1,3.02128427]
["bitfinex","ETHUSD",1735856588782,11.76431455,3435.2,3435.1,2.18798427]
["bitfinex","ETHUSD",1735856589086,10.96821455,3435.2,3435.1,1.59018427]
["bitfinex","ETHUSD",1735856589582,2.91137,3434.8,3434.7,0.005]
["bitfinex","ETHUSD",1735856589731,8.68720618,3434.8,3434.7,0.005]
["bitfinex","ETHUSD",1735856590129,0.25,3434.4,3433.3,3.11475141]
["bitfinex","ETHUSD",1735856590355,5.68839618,3433.4,3433.3,3.11475141]
["bitfinex","ETHUSD",1735856590633,9.5484728,3433.4,3433.3,3.11475141]
["bitfinex","ETHUSD",1735856590945,9.58490566,3433.4,3433.3,3.11475141]
["bitfinex","ETHUSD",1735856591268,2.91341,3432.4,3432.3,3.16148498]
["bitfinex","ETHUSD",1735856591487,8.68924618,3432.4,3432.3,3.16148498]
["bitfinex","ETHUSD",1735856591631,9.88529104,3432.4,3432.3,3.16148498]
["bitfinex","ETHUSD",1735856591828,9.88529104,3432.4,3431.4,3.20821855]
["bitfinex","ETHUSD",1735856591829,3.0,3432.3,3431.4,3.20821855]
["bitfinex","ETHUSD",1735856592046,0.55,3430.9,3430.5,6.91276752]
["bitfinex","ETHUSD",1735856592276,0.346461,3430.9,3430.8,0.13562476]
["bitfinex","ETHUSD",1735856592489,0.346461,3430.9,3430.5,3.25495212]
["bitfinex","ETHUSD",1735856592490,2.91494,3430.6,3430.5,3.25495212]
["bitfinex","ETHUSD",1735856592650,5.91494,3430.6,3430.5,3.25495212]
["bitfinex","ETHUSD",1735856592847,8.72419818,3430.6,3430.5,3.25495212]
["bitfinex","ETHUSD",1735856593111,2.9157,3429.7,3429.3,0.13562476]
["bitfinex","ETHUSD",1735856593242,0.25,3428.1,3428.0,4.36043825]
["bitfinex","ETHUSD",1735856593441,5.91579,3429.6,3427.0,6.94507718]
["bitfinex","ETHUSD",1735856593442,0.25,3427.9,3427.8,1.75814216]
["bitfinex","ETHUSD",1735856593704,3.16808,3426.9,3426.8,3.10151358]
["bitfinex","ETHUSD",1735856593838,3.16808,3426.9,3425.2,0.1743445]
["bitfinex","ETHUSD",1735856593839,6.16808,3426.9,3425.2,0.1743445]
["bitfinex","ETHUSD",1735856594040,3.41885,3426.0,3425.9,3.14301997]
["bitfinex","ETHUSD",1735856594357,9.54327916,3426.0,3425.9,3.14301997]
["bitfinex","ETHUSD",1735856594541,2.91945,3425.3,3425.2,0.1743445]
["bitfinex","ETHUSD",1735856594742,2.94627697,3425.3,3425.2,0.1743445]
["bitfinex","ETHUSD",1735856595044,0.02682697,3425.3,3425.2,0.1743445]
["bitfinex","ETHUSD",1735856595239,2.91888,3426.0,3425.2,0.1743445]
["bitfinex","ETHUSD",1735856595240,10.17485029,3426.0,3425.2,0.1743445]
["bitfinex","ETHUSD",1735856595438,6.82896518,3426.0,3425.2,0.5503143]
["bitfinex","ETHUSD",1735856595849,4.11133708,3425.4,3425.2,0.1743445]
["bitfinex","ETHUSD",1735856596049,4.11133708,3425.4,3424.2,4.12668511]
["bitfinex","ETHUSD",1735856596050,4.11133708,3425.4,3424.2,0.0008]
["bitfinex","ETHUSD",1735856596286,3.0,3425.1,3424.2,0.0008]
["bitfinex","ETHUSD",1735856596489,3.0,3425.1,3423.2,0.34307594]
["bitfinex","ETHUSD",1735856596780,1.17085638,3424.4,3423.2,0.34307594]
["bitfinex","ETHUSD",1735856597094,1.17085638,3424.4,3423.4,0.8278]
["bitfinex","ETHUSD",1735856597240,6.55025322,3425.6,3424.3,2.0]
["bitfinex","ETHUSD",1735856597540,3.34588511,3426.9,3424.8,2.91987]
["bitfinex","ETHUSD",1735856597541,2.34101691,3424.9,3424.8,2.91987]
["bitfinex","ETHUSD",1735856597739,0.88768804,3425.0,3424.9,0.55]
["bitfinex","ETHUSD",1735856597939,4.11133708,3425.7,3425.6,6.46919]
["bitfinex","ETHUSD",1735856597940,2.65177708,3425.7,3425.6,6.46919]
["bitfinex","ETHUSD",1735856598195,0.25,3427.2,3425.7,3.8278]
["bitfinex","ETHUSD",1735856598478,0.25,3427.2,3426.9,2.91806]
["bitfinex","ETHUSD",1735856598680,0.25,3427.2,3426.4,2.9185]
["bitfinex","ETHUSD",1735856598851,0.25,3427.2,3426.9,2.91805]
["bitfinex","ETHUSD",1735856599065,0.25,3427.2,3427.0,2.91798]
["bitfinex","ETHUSD",1735856599313,0.25,3427.6,3427.4,2.91763]
["bitfinex","ETHUSD",1735856599586,0.25,3428.0,3427.8,2.9173]
["bitfinex","ETHUSD",1735856599786,0.25,3428.2,3428.0,2.91712]
["bitfinex","ETHUSD",1735856600370,0.25,3428.2,3428.1,0.55]
["bitfinex","ETHUSD",1735856601800,0.25,3428.2,3428.0,2.91712]
["bitfinex","ETHUSD",1735856602357,0.25,3428.2,3428.1,0.55]
["bitfinex","ETHUSD",1735856603254,0.7914,3430.1,3428.2,0.55]
["bitfinex","ETHUSD",1735856603480,0.7914,3430.1,3428.8,0.55]
["bitfinex","ETHUSD",1735856603697,0.7914,3430.1,3428.8,3.46643]
["bitfinex","ETHUSD",1735856604469,0.7914,3430.1,3428.3,2.91681]
["bitfinex","ETHUSD",1735856604470,0.7914,3430.1,3428.9,0.55]
["bitfinex","ETHUSD",1735856604669,0.7914,3430.1,3428.9,2.91633]
["bitfinex","ETHUSD",1735856605194,0.7914,3430.1,3428.4,0.55]
["bitfinex","ETHUSD",1735856605396,0.7914,3430.1,3428.8,0.55]
["bitfinex","ETHUSD",1735856605703,0.7914,3430.1,3428.9,0.55]
["bitfinex","ETHUSD",1735856606010,0.7914,3430.1,3428.0,2.91715]
["bitfinex","ETHUSD",1735856606222,0.7914,3430.1,3428.9,2.91637]
["bitfinex","ETHUSD",1735856606811,0.7914,3430.1,3428.1,1.461438]
["bitfinex","ETHUSD",1735856607103,0.782,3431.1,3429.2,3.78520183]
["bitfinex","ETHUSD",1735856607251,0.782,3431.1,3430.1,2.91536]
["bitfinex","ETHUSD",1735856607471,0.782,3431.1,3429.2,3.78520183]
["bitfinex","ETHUSD",1735856607669,2.91505,3430.5,3428.8,2.91639]
["bitfinex","ETHUSD",1735856608146,2.91505,3430.5,3427.6,2.91749]
["bitfinex","ETHUSD",1735856608147,3.78520183,3430.1,3427.6,2.91749]
["bitfinex","ETHUSD",1735856608410,2.91556,3429.9,3427.7,2.9174]
["bitfinex","ETHUSD",1735856608624,3.78520183,3430.1,3427.8,0.663847]
["bitfinex","ETHUSD",1735856609336,3.78520183,3430.1,3427.9,3.55]
["bitfinex","ETHUSD",1735856609536,2.91557,3429.9,3428.3,2.91687]
["bitfinex","ETHUSD",1735856610097,3.78520183,3430.1,3428.4,2.91674]
["bitfinex","ETHUSD",1735856610771,6.70058183,3430.1,3428.5,2.91669]
["bitfinex","ETHUSD",1735856611294,2.91546,3430.0,3428.5,2.91669]
["bitfinex","ETHUSD",1735856611728,2.91546,3430.0,3428.1,2.91701]
["bitfinex","ETHUSD",1735856611729,3.0,3430.0,3428.1,2.91701]
["bitfinex","ETHUSD",1735856611944,3.0,3430.0,3427.1,3.79217355]
["bitfinex","ETHUSD",1735856611945,0.782,3428.8,3427.4,2.91764]
["bitfinex","ETHUSD",1735856612552,0.782,3428.8,3426.9,3.72157]
["bitfinex","ETHUSD",1735856612695,0.782,3428.8,3427.5,2.91757]
["bitfinex","ETHUSD",1735856612896,0.782,3428.8,3427.2,0.55]
["bitfinex","ETHUSD",1735856613197,0.782,3428.8,3427.6,2.91747]
["bitfinex","ETHUSD",1735856614598,0.782,3428.8,3427.6,2.91744]
["bitfinex","ETHUSD",1735856614797,0.782,3428.8,3427.2,3.46783]
["bitfinex","ETHUSD",1735856615443,0.782,3428.8,3427.6,2.91744]
["bitfinex","ETHUSD",1735856616735,0.782,3428.8,3427.0,0.55]
["bitfinex","ETHUSD",1735856616925,0.782,3428.8,3427.9,2.91721]
["bitfinex","ETHUSD",1735856617632,0.782,3428.8,3428.1,2.91706]
["bitfinex","ETHUSD",1735856618036,0.782,3428.8,3428.2,2.91696]
["bitfinex","ETHUSD",1735856618597,0.759,3429.4,3427.7,0.55]
["bitfinex","ETHUSD",1735856618833,0.759,3429.4,3428.5,2.91669]
["bitfinex","ETHUSD",1735856619035,0.759,3429.4,3428.6,2.91662]
["bitfinex","ETHUSD",1735856619276,0.759,3429.4,3427.4,3.0]
["bitfinex","ETHUSD",1735856619430,0.759,3429.4,3427.9,2.91723]
["bitfinex","ETHUSD",1735856619630,0.509,3429.4,3428.8,2.86645]
["bitfinex","ETHUSD",1735856619883,0.509,3429.4,3427.5,14.04320183]
["bitfinex","ETHUSD",1735856620051,0.509,3429.4,3427.9,2.91722]
["bitfinex","ETHUSD",1735856620246,0.509,3429.4,3427.6,2.91749]
["bitfinex","ETHUSD",1735856620247,0.509,3429.4,3427.7,3.0]
["bitfinex","ETHUSD",1735856620730,0.509,3429.4,3428.2,2.91698]
["bitfinex","ETHUSD",1735856620930,0.509,3429.4,3427.5,11.78]
["bitfinex","ETHUSD",1735856620931,0.509,3429.4,3428.6,2.91661]
["bitfinex","ETHUSD",1735856621249,0.509,3429.4,3427.5,5.91752]
["bitfinex","ETHUSD",1735856621562,0.509,3429.4,3427.6,3.64892624]
["bitfinex","ETHUSD",1735856621749,0.509,3429.4,3428.6,2.91656]
["bitfinex","ETHUSD",1735856621944,0.509,3429.4,3428.7,2.91655]
["bitfinex","ETHUSD",1735856622155,0.509,3429.4,3428.1,2.91699]
["bitfinex","ETHUSD",1735856622764,0.509,3429.4,3428.6,2.91663]
["bitfinex","ETHUSD",1735856622976,0.509,3429.4,3427.9,3.0]
["bitfinex","ETHUSD",1735856623185,0.509,3429.4,3428.6,2.9166]
["bitfinex","ETHUSD",1735856624087,0.509,3429.4,3428.8,2.91644]
["bitfinex","ETHUSD",1735856625142,0.509,3429.4,3428.9,2.91637]
["bitfinex","ETHUSD",1735856625871,0.509,3429.4,3428.7,2.91654]
["bitfinex","ETHUSD",1735856626085,0.509,3429.4,3428.4,2.91675]
["bitfinex","ETHUSD",1735856626295,0.509,3429.4,3427.9,7.09513146]
["bitfinex","ETHUSD",1735856626600,0.509,3429.4,3428.8,2.91644]
["bitfinex","ETHUSD",1735856626815,0.509,3429.4,3428.2,2.91692]
["bitfinex","ETHUSD",1735856626816,3.49796,3430.6,3428.4,2.91673]
["bitfinex","ETHUSD",1735856626947,3.49796,3430.6,3428.8,2.91647]
["bitfinex","ETHUSD",1735856627148,3.49796,3430.6,3429.2,2.9161]
["bitfinex","ETHUSD",1735856627344,3.49796,3430.6,3429.3,2.91602]
["bitfinex","ETHUSD",1735856627545,3.49796,3430.6,3428.5,2.91672]
["bitfinex","ETHUSD",1735856627546,0.583,3430.6,3428.5,2.91672]
["bitfinex","ETHUSD",1735856627859,0.583,3430.6,3428.4,2.91681]
["bitfinex","ETHUSD",1735856627860,0.583,3430.6,3429.1,2.91614]
["bitfinex","ETHUSD",1735856628044,2.91561,3429.9,3428.4,2.91678]
["bitfinex","ETHUSD",1735856628247,0.583,3429.8,3428.4,2.91678]
["bitfinex","ETHUSD",1735856628500,0.583,3429.8,3428.1,3.0]
["bitfinex","ETHUSD",1735856628786,0.583,3429.8,3428.8,2.91646]
["bitfinex","ETHUSD",1735856629299,0.583,3429.8,3428.3,3.0]
["bitfinex","ETHUSD",1735856629502,0.583,3429.8,3429.0,2.91622]
["bitfinex","ETHUSD",1735856629785,0.01067855,3429.1,3428.8,2.9164]
["bitfinex","ETHUSD",1735856630145,0.01067855,3429.1,3428.9,2.91635]
["bitfinex","ETHUSD",1735856631004,0.01067855,3429.1,3429.0,2.9163]
["bitfinex","ETHUSD",1735856633595,0.01067855,3429.1,3429.0,5.9163]
["bitfinex","ETHUSD",1735856633798,0.01067855,3429.1,3429.0,7.20896855]
["bitfinex","ETHUSD",1735856634175,8.55e-06,3429.1,3429.0,7.75896855]
["bitfinex","ETHUSD",1735856636421,8.55e-06,3429.1,3429.0,5.9163]
["bitfinex","ETHUSD",1735856637981,1.08678937,3430.4,3429.7,2.91569]
["bitfinex","ETHUSD",1735856638391,2.91543,3430.1,3428.9,2.91636]
["bitfinex","ETHUSD",1735856639269,2.91543,3430.1,3428.6,8.78]
["bitfinex","ETHUSD",1735856639483,2.91543,3430.1,3429.0,2.91626]
["bitfinex","ETHUSD",1735856639697,4.21075345,3430.0,3429.0,2.91626]
["bitfinex","ETHUSD",1735856640205,7.12627345,3430.0,3429.0,2.91626]
["bitfinex","ETHUSD",1735856640566,7.12627345,3430.0,3428.6,8.78]
["bitfinex","ETHUSD",1735856640567,2.91563,3429.8,3428.7,2.91647]
["bitfinex","ETHUSD",1735856640879,2.91563,3429.8,3427.7,2.9174]
["bitfinex","ETHUSD",1735856640880,0.583,3429.1,3427.7,0.59140051]
["bitfinex","ETHUSD",1735856641062,0.583,3427.8,3426.4,2.91845]
["bitfinex","ETHUSD",1735856641294,0.583,3427.8,3426.5,3.291845]
["bitfinex","ETHUSD",1735856641498,0.583,3427.8,3426.9,3.0]
["bitfinex","ETHUSD",1735856641708,0.583,3427.8,3426.9,2.91807]
["bitfinex","ETHUSD",1735856641936,0.583,3427.8,3427.3,2.91774]
["bitfinex","ETHUSD",1735856644441,1.7420621,3428.0,3427.0,0.8198]
["bitfinex","ETHUSD",1735856644640,1.7420621,3428.0,3427.4,2.91759]
["bitfinex","ETHUSD",1735856644940,2.48154648,3427.7,3427.4,2.91759]
["bitfinex","ETHUSD",1735856645714,4.22360858,3427.9,3427.2,3.0]
["bitfinex","ETHUSD",1735856645928,4.22360858,3427.9,3427.8,2.91732]
["bitfinex","ETHUSD",1735856647040,3.48387827,3428.6,3428.0,2.91707]
["bitfinex","ETHUSD",1735856647041,0.99261859,3428.3,3428.0,2.91707]
["bitfinex","ETHUSD",1735856647225,0.99261859,3428.3,3427.6,3.33613551]
["bitfinex","ETHUSD",1735856647540,0.99261859,3428.3,3428.2,2.91698]
["bitfinex","ETHUSD",1735856648249,0.99261859,3428.8,3428.2,2.9169]
["bitfinex","ETHUSD",1735856649401,0.583,3428.9,3428.2,2.9169]
["bitfinex","ETHUSD",1735856651790,0.583,3428.9,3428.3,2.91689]
["bitfinex","ETHUSD",1735856654713,0.583,3429.0,3427.3,0.58964096]
["bitfinex","ETHUSD",1735856654880,0.583,3429.0,3426.6,1.82841944]
["bitfinex","ETHUSD",1735856654881,2.91715,3428.0,3427.0,2.91797]
["bitfinex","ETHUSD",1735856656107,2.91699,3428.2,3427.1,5.91791]
["bitfinex","ETHUSD",1735856656970,2.91709,3428.1,3427.1,5.91791]
["bitfinex","ETHUSD",1735856657514,3.49966,3428.6,3427.5,2.91757]
["bitfinex","ETHUSD",1735856657810,3.49966,3428.6,3427.1,0.591791]
["bitfinex","ETHUSD",1735856657811,0.583,3428.6,3427.1,0.591791]
["bitfinex","ETHUSD",1735856658010,0.583,3428.6,3427.7,2.91739]
["bitfinex","ETHUSD",1735856658598,0.583,3428.6,3427.9,2.91721]
["bitfinex","ETHUSD",1735856659471,0.583,3428.6,3427.8,2.91723]
["bitfinex","ETHUSD",1735856660123,0.583,3428.6,3427.9,2.9172]
["bitfinex","ETHUSD",1735856661472,1.20121056,3429.2,3427.9,0.29172]
["bitfinex","ETHUSD",1735856661707,1.20121056,3429.2,3428.6,2.91662]
["bitfinex","ETHUSD",1735856662813,0.583,3429.3,3428.6,2.91662]
["bitfinex","ETHUSD",1735856663172,0.583,3429.3,3427.7,2.9174]
["bitfinex","ETHUSD",1735856663369,2.91622,3429.1,3428.0,2.91708]
["bitfinex","ETHUSD",1735856664066,2.91587,3429.6,3428.2,2.91698]
["bitfinex","ETHUSD",1735856664218,0.583,3429.7,3428.6,2.91656]
["bitfinex","ETHUSD",1735856664418,3.49878,3429.7,3428.6,2.91656]
["bitfinex","ETHUSD",1735856665020,3.49878,3429.7,3428.7,2.91652]
["bitfinex","ETHUSD",1735856666665,0.583,3429.7,3428.1,0.8326]
["bitfinex","ETHUSD",1735856666815,0.583,3429.7,3428.8,2.91645]
["bitfinex","ETHUSD",1735856667014,0.583,3429.7,3429.0,2.91629]
["bitfinex","ETHUSD",1735856667218,0.583,3429.7,3428.7,2.91655]
["bitfinex","ETHUSD",1735856667457,0.583,3429.7,3429.3,2.91601]
["bitfinex","ETHUSD",1735856669510,1.20121056,3429.9,3428.4,3.33613551]
["bitfinex","ETHUSD",1735856669511,1.20121056,3429.9,3429.4,2.91594]
["bitfinex","ETHUSD",1735856669710,0.583,3430.1,3429.0,2.91629]
["bitfinex","ETHUSD",1735856669955,0.583,3430.1,3429.5,2.91587]
["bitfinex","ETHUSD",1735856672856,0.583,3430.1,3429.7,2.91567]
["bitfinex","ETHUSD",1735856673056,0.583,3430.5,3429.7,2.91567]
["bitfinex","ETHUSD",1735856673259,0.583,3430.5,3429.4,2.91594]
["bitfinex","ETHUSD",1735856673421,2.91518,3430.4,3429.4,2.91594]
["bitfinex","ETHUSD",1735856675142,0.583,3430.5,3429.1,3.0]
["bitfinex","ETHUSD",1735856675349,0.583,3430.5,3429.7,2.91566]
["bitfinex","ETHUSD",1735856677231,0.583,3430.5,3429.1,1.36606187]
["bitfinex","ETHUSD",1735856677232,0.583,3430.5,3429.8,2.91554]
["bitfinex","ETHUSD",1735856677557,0.583,3430.5,3429.9,2.91549]
["bitfinex","ETHUSD",1735856678770,0.583,3430.5,3429.3,3.55]
["bitfinex","ETHUSD",1735856679077,0.583,3430.5,3429.8,2.91554]
["bitfinex","ETHUSD",1735856679429,0.583,3430.5,3429.9,2.91551]
["bitfinex","ETHUSD",1735856679871,2.91512,3430.4,3429.2,2.91613]
["bitfinex","ETHUSD",1735856680164,2.91541,3430.1,3429.0,2.91628]
["bitfinex","ETHUSD",1735856680342,2.91541,3430.1,3429.1,2.91618]
["bitfinex","ETHUSD",1735856680965,2.91541,3430.1,3428.7,3.59677755]
["bitfinex","ETHUSD",1735856681274,2.91541,3430.1,3428.9,3.0]
["bitfinex","ETHUSD",1735856681491,2.91541,3430.1,3429.1,2.91617]
["bitfinex","ETHUSD",1735856682032,2.91541,3430.1,3429.2,2.91612]
["bitfinex","ETHUSD",1735856682369,2.91522,3430.3,3429.2,2.91612]
["bitfinex","ETHUSD",1735856682569,0.583,3430.5,3429.2,2.91612]
["bitfinex","ETHUSD",1735856682570,2.9153,3430.2,3429.2,2.91612]
["bitfinex","ETHUSD",1735856682798,2.9153,3430.2,3429.0,2.91626]
["bitfinex","ETHUSD",1735856683075,0.583,3430.5,3428.9,3.0]
["bitfinex","ETHUSD",1735856683377,0.583,3430.5,3428.9,0.8714076]
["bitfinex","ETHUSD",1735856683672,0.583,3430.5,3429.5,2.91583]
["bitfinex","ETHUSD",1735856684377,0.583,3430.5,3429.6,2.91572]
["bitfinex","ETHUSD",1735856685257,0.583,3430.5,3428.9,3.0]
["bitfinex","ETHUSD",1735856685459,0.583,3429.9,3428.7,2.91655]
["bitfinex","ETHUSD",1735856685663,3.49856,3429.9,3428.6,4.29400065]
["bitfinex","ETHUSD",1735856686177,3.49856,3429.9,3428.7,3.0]
["bitfinex","ETHUSD",1735856686373,3.49856,3429.9,3428.9,2.91638]
["bitfinex","ETHUSD",1735856687293,3.49856,3429.9,3428.6,1.37741065]
["bitfinex","ETHUSD",1735856687449,2.91572,3429.7,3428.7,2.91655]
["bitfinex","ETHUSD",1735856687648,0.583,3429.6,3428.6,0.57501065]
["bitfinex","ETHUSD",1735856687869,2.91607,3429.3,3428.2,2.91693]
["bitfinex","ETHUSD",1735856688075,0.583,3429.2,3428.3,3.0]
["bitfinex","ETHUSD",1735856689186,0.583,3429.2,3428.5,2.91668]
["bitfinex","ETHUSD",1735856689549,0.583,3429.2,3428.0,3.50616545]
["bitfinex","ETHUSD",1735856689550,0.583,3429.2,3428.6,2.91662]
["bitfinex","ETHUSD",1735856690290,0.583,3429.2,3428.7,2.91647]
["bitfinex","ETHUSD",1735856690971,0.583,3429.2,3428.3,5.91687]
["bitfinex","ETHUSD",1735856690972,0.583,3429.2,3428.3,3.0]
["bitfinex","ETHUSD",1735856691144,0.583,3429.2,3428.4,0.3]
["bitfinex","ETHUSD",1735856691347,0.583,3429.6,3428.8,2.9164]
["bitfinex","ETHUSD",1735856691894,0.583,3429.6,3428.5,2.91672]
["bitfinex","ETHUSD",1735856692048,0.583,3429.6,3428.9,2.9163]
["bitfinex","ETHUSD",1735856692587,0.583,3429.6,3429.0,2.91628]
["bitfinex","ETHUSD",1735856692795,0.583,3429.6,3429.3,2.91604]
["bitfinex","ETHUSD",1735856693467,0.583,3429.6,3429.4,2.91595]
["bitfinex","ETHUSD",1735856694071,1.78421056,3430.0,3429.5,2.91586]
["bitfinex","ETHUSD",1735856694612,0.583,3430.0,3429.5,2.91586]
["bitfinex","ETHUSD",1735856694814,0.583,3430.0,3428.9,3.0]
["bitfinex","ETHUSD",1735856695021,0.583,3430.0,3429.5,2.9158]
["bitfinex","ETHUSD",1735856695877,0.583,3430.0,3429.5,2.91579]
["bitfinex","ETHUSD",1735856696299,0.583,3430.0,3428.9,3.0]
["bitfinex","ETHUSD",1735856696592,0.583,3430.0,3429.2,2.91613]
["bitfinex","ETHUSD",1735856697377,0.583,3430.0,3428.9,3.0]
["bitfinex","ETHUSD",1735856697578,0.583,3430.0,3428.8,6.33613551]
["bitfinex","ETHUSD",1735856697579,0.583,3430.0,3429.1,2.91614]
["bitfinex","ETHUSD",1735856697877,0.583,3430.0,3429.2,2.91609]
["bitfinex","ETHUSD",1735856698634,0.583,3430.0,3429.4,2.91595]
["bitfinex","ETHUSD",1735856698792,0.583,3430.0,3429.4,2.91589]
["bitfinex","ETHUSD",1735856698996,0.583,3430.0,3428.8,3.33613551]
["bitfinex","ETHUSD",1735856698997,0.583,3430.0,3429.1,2.91621]
["bitfinex","ETHUSD",1735856699330,0.583,3430.0,3429.4,2.91588]
["bitfinex","ETHUSD",1735856699525,0.583,3430.0,3429.3,2.91604]
["bitfinex","ETHUSD",1735856699739,0.583,3430.0,3429.5,2.9158]
["bitfinex","ETHUSD",1735856700390,0.583,3430.0,3429.2,3.207711]
["bitfinex","ETHUSD",1735856700391,0.583,3430.0,3429.3,2.91602]
["bitfinex","ETHUSD",1735856700691,0.583,3430.0,3429.0,2.9163]
["bitfinex","ETHUSD",1735856700891,0.583,3430.0,3429.0,3.91673355]
["bitfinex","ETHUSD",1735856701313,0.583,3430.0,3429.5,2.91579]
["bitfinex","ETHUSD",1735856701901,0.583,3430.0,3429.0,1.00043355]
["bitfinex","ETHUSD",1735856702331,0.583,3430.0,3428.9,3.0]
["bitfinex","ETHUSD",1735856702592,2.91564,3429.8,3428.9,3.0]
["bitfinex","ETHUSD",1735856703153,2.91564,3429.8,3428.9,2.91635]
["bitfinex","ETHUSD",1735856703350,2.48555673,3429.9,3429.0,2.91629]
["bitfinex","ETHUSD",1735856703553,2.48555673,3429.9,3428.9,3.0]
["bitfinex","ETHUSD",1735856703859,2.48555673,3429.9,3429.1,2.91621]
["bitfinex","ETHUSD",1735856704058,2.48555673,3429.9,3429.4,2.91588]
["bitfinex","ETHUSD",1735856704359,1.78421056,3430.0,3429.1,2.91621]
["bitfinex","ETHUSD",1735856704360,0.583,3430.0,3429.1,2.91621]
["bitfinex","ETHUSD",1735856704654,0.583,3430.0,3429.2,2.91604]
["bitfinex","ETHUSD",1735856705312,0.583,3430.0,3429.0,0.3]
["bitfinex","ETHUSD",1735856705718,0.583,3430.0,3429.0,3.2163]
["bitfinex","ETHUSD",1735856706600,3.68841316,3429.9,3429.0,3.2163]
["bitfinex","ETHUSD",1735856706805,3.68841316,3429.9,3429.0,2.9163]
["bitfinex","ETHUSD",1735856707373,3.68841316,3429.9,3429.1,2.91616]
["bitfinex","ETHUSD",1735856707531,3.68841316,3429.9,3429.2,2.91608]
["bitfinex","ETHUSD",1735856708552,1.20121056,3429.8,3428.4,0.3]
["bitfinex","ETHUSD",1735856708768,2.9158,3429.6,3428.5,2.9167]
["bitfinex","ETHUSD",1735856708930,0.583,3429.7,3428.5,2.9167]
["bitfinex","ETHUSD",1735856708931,2.91591,3429.5,3428.5,2.9167]
["bitfinex","ETHUSD",1735856709268,0.583,3429.4,3428.5,2.9167]
["bitfinex","ETHUSD",1735856709672,1.20121056,3429.2,3428.5,2.9167]
["bitfinex","ETHUSD",1735856710535,1.20121056,3429.2,3428.6,2.91658]
["bitfinex","ETHUSD",1735856710890,1.20121056,3429.2,3428.5,3.32189102]
["bitfinex","ETHUSD",1735856711096,1.20121056,3429.2,3428.9,2.91638]
["bitfinex","ETHUSD",1735856711999,0.583,3429.4,3428.9,2.91638]
["bitfinex","ETHUSD",1735856713280,1.78421056,3429.4,3428.9,2.91638]
["bitfinex","ETHUSD",1735856714279,2.48794538,3429.3,3428.9,2.91638]
["bitfinex","ETHUSD",1735856715477,0.99517815,3429.3,3428.9,2.91638]
["bitfinex","ETHUSD",1735856716380,0.583,3429.4,3428.9,2.91638]
["bitfinex","ETHUSD",1735856717598,2.48774261,3429.3,3428.9,2.91638]
["bitfinex","ETHUSD",1735856718410,0.99517815,3429.3,3428.9,2.91638]
["bitfinex","ETHUSD",1735856719417,0.99517815,3429.3,3428.5,0.91359282]
["bitfinex","ETHUSD",1735856719614,1.20121056,3429.4,3429.1,2.91619]
["bitfinex","ETHUSD",1735856720114,1.20121056,3429.4,3429.2,2.91612]
["bitfinex","ETHUSD",1735856720608,1.20121056,3429.4,3428.8,2.91647]
["bitfinex","ETHUSD",1735856720834,1.20121056,3429.5,3429.2,2.91612]
["bitfinex","ETHUSD",1735856721175,1.20121056,3429.5,3428.7,0.8295]
["bitfinex","ETHUSD",1735856721176,1.20121056,3429.5,3429.4,2.91596]
["bitfinex","ETHUSD",1735856722304,1.20121056,3429.8,3429.4,2.91596]
["bitfinex","ETHUSD",1735856722610,1.20121056,3429.8,3429.1,2.91617]
["bitfinex","ETHUSD",1735856722807,1.20121056,3429.8,3429.5,2.91582]
["bitfinex","ETHUSD",1735856723224,0.99517815,3429.9,3429.5,2.91582]
["bitfinex","ETHUSD",1735856723225,2.19638871,3429.9,3429.5,2.91582]
["bitfinex","ETHUSD",1735856723571,5.11198871,3429.9,3428.9,3.0]
["bitfinex","ETHUSD",1735856723771,5.11198871,3429.9,3428.7,0.8295]
["bitfinex","ETHUSD",1735856723990,5.11198871,3429.9,3428.9,2.91638]
["bitfinex","ETHUSD",1735856724230,2.48764388,3429.8,3428.9,2.91638]
["bitfinex","ETHUSD",1735856724535,2.48764388,3429.8,3429.1,2.91619]
["bitfinex","ETHUSD",1735856724831,2.48764388,3429.8,3428.9,0.674588]
["bitfinex","ETHUSD",1735856724973,2.48764388,3429.8,3429.2,2.91605]
["bitfinex","ETHUSD",1735856725396,2.19638871,3429.7,3429.2,2.91605]
["bitfinex","ETHUSD",1735856726428,0.99517815,3429.6,3429.2,2.91605]
["bitfinex","ETHUSD",1735856726806,0.99517815,3429.6,3428.9,0.674588]
["bitfinex","ETHUSD",1735856727191,0.99517815,3429.6,3429.2,2.91606]
["bitfinex","ETHUSD",1735856727727,2.19638871,3429.6,3428.9,0.674588]
["bitfinex","ETHUSD",1735856727878,2.19638871,3429.6,3429.3,2.91602]
["bitfinex","ETHUSD",1735856728087,2.19638871,3429.6,3428.9,0.674588]
["bitfinex","ETHUSD",1735856728288,2.19638871,3429.6,3429.5,2.91587]
["bitfinex","ETHUSD",1735856728706,0.99517815,3429.6,3429.5,2.91587]
["bitfinex","ETHUSD",1735856728964,0.99517815,3429.6,3429.5,6.73957]
["bitfinex","ETHUSD",1735856730026,1.49246573,3429.9,3429.5,6.73957]
["bitfinex","ETHUSD",1735856730228,2.19638871,3430.4,3430.0,2.91539]
["bitfinex","ETHUSD",1735856731025,2.19638871,3430.4,3429.8,2.91562]
["bitfinex","ETHUSD",1735856731226,2.19638871,3430.4,3430.0,2.9154]
["bitfinex","ETHUSD",1735856731388,2.19638871,3430.6,3430.1,2.91535]
["bitfinex","ETHUSD",1735856732186,2.19638871,3430.6,3430.2,2.91525]
["bitfinex","ETHUSD",1735856733814,1.20121056,3430.7,3430.2,2.91525]
["bitfinex","ETHUSD",1735856734499,1.20121056,3430.8,3430.2,2.91525]
["bitfinex","ETHUSD",1735856735839,1.20121056,3430.9,3430.2,2.91525]
["bitfinex","ETHUSD",1735856736650,1.20121056,3430.9,3430.4,2.91503]
["bitfinex","ETHUSD",1735856737607,1.20121056,3430.9,3430.6,2.9149]
["bitfinex","ETHUSD",1735856737932,1.20121056,3430.9,3430.2,0.291525]
["bitfinex","ETHUSD",1735856737933,1.20121056,3430.9,3430.7,2.91483]
["bitfinex","ETHUSD",1735856738146,1.20121056,3430.9,3430.3,0.7599]
["bitfinex","ETHUSD",1735856738147,1.20121056,3430.9,3430.8,2.91477]
["bitfinex","ETHUSD",1735856738335,1.20121056,3431.2,3430.4,2.78773832]
["bitfinex","ETHUSD",1735856738537,1.20121056,3431.2,3431.1,2.91451]
["bitfinex","ETHUSD",1735856739102,1.20121056,3431.2,3431.1,3.69201]
["bitfinex","ETHUSD",1735856739935,1.20121056,3431.2,3431.1,6.69201]
["bitfinex","ETHUSD",1735856740141,4.64752465,3432.3,3431.1,6.69201]
["bitfinex","ETHUSD",1735856740142,2.48699173,3431.8,3431.7,2.914]
["bitfinex","ETHUSD",1735856741180,2.48699173,3431.8,3431.7,7.56409183]
["bitfinex","ETHUSD",1735856741481,1.20121056,3432.9,3432.2,2.91354]
["bitfinex","ETHUSD",1735856741773,1.20121056,3432.9,3432.3,2.91348]
["bitfinex","ETHUSD",1735856742377,1.20121056,3432.9,3432.4,2.91338]
["bitfinex","ETHUSD",1735856742738,1.20121056,3432.9,3432.5,2.91329]
["bitfinex","ETHUSD",1735856742934,0.583,3433.1,3432.5,2.91329]
["bitfinex","ETHUSD",1735856743681,1.78421056,3433.5,3432.7,2.91314]
["bitfinex","ETHUSD",1735856743870,1.78421056,3433.5,3432.8,2.91303]
["bitfinex","ETHUSD",1735856744466,1.78421056,3433.5,3432.9,2.91296]
["bitfinex","ETHUSD",1735856744666,1.78421056,3433.5,3432.5,1.046729]
["bitfinex","ETHUSD",1735856744667,0.583,3433.5,3432.5,1.046729]
["bitfinex","ETHUSD",1735856744866,0.583,3433.5,3432.5,0.291329]
["bitfinex","ETHUSD",1735856745208,3.49549,3433.5,3432.1,3.8052]
["bitfinex","ETHUSD",1735856746769,3.49549,3433.5,3432.4,2.91333]
["bitfinex","ETHUSD",1735856747190,0.583,3433.5,3432.3,3.0]
["bitfinex","ETHUSD",1735856747487,0.583,3433.5,3432.8,2.913]
["bitfinex","ETHUSD",1735856748428,0.583,3433.5,3432.9,2.91297]
["bitfinex","ETHUSD",1735856749034,0.583,3433.5,3432.4,2.91341]
["bitfinex","ETHUSD",1735856749190,0.583,3433.5,3432.8,2.91304]
["bitfinex","ETHUSD",1735856750217,0.583,3433.5,3432.5,3.504611]
["bitfinex","ETHUSD",1735856750420,0.583,3433.5,3432.9,2.9129]
["bitfinex","ETHUSD",1735856750601,0.583,3433.5,3433.0,2.9129]
["bitfinex","ETHUSD",1735856750936,0.583,3433.5,3433.0,2.91288]
["bitfinex","ETHUSD",1735856751248,0.583,3434.0,3433.1,2.9128]
["bitfinex","ETHUSD",1735856751392,0.583,3434.0,3433.0,0.291288]
["bitfinex","ETHUSD",1735856751586,0.583,3434.0,3433.0,3.204168]
["bitfinex","ETHUSD",1735856751787,0.583,3434.0,3433.1,2.9128]
["bitfinex","ETHUSD",1735856752028,0.583,3434.0,3433.2,2.91273]
["bitfinex","ETHUSD",1735856752730,0.583,3434.0,3433.3,2.91264]
["bitfinex","ETHUSD",1735856753315,0.583,3434.0,3433.1,0.4014588]
["bitfinex","ETHUSD",1735856753494,0.583,3434.0,3433.4,2.91255]
["bitfinex","ETHUSD",1735856753933,0.583,3434.0,3433.5,2.91245]
["bitfinex","ETHUSD",1735856754611,0.583,3434.0,3433.1,0.4014588]
["bitfinex","ETHUSD",1735856754813,0.583,3434.0,3432.9,3.8105]
["bitfinex","ETHUSD",1735856755038,0.583,3434.0,3433.2,2.91272]
["bitfinex","ETHUSD",1735856755564,0.583,3434.0,3433.2,2.91265]
["bitfinex","ETHUSD",1735856755765,0.583,3434.0,3432.9,6.72342]
["bitfinex","ETHUSD",1735856756061,0.583,3434.0,3433.2,2.91269]
["bitfinex","ETHUSD",1735856756221,0.583,3434.0,3433.2,3.876301]
["bitfinex","ETHUSD",1735856756861,0.583,3434.0,3433.3,2.91264]
["bitfinex","ETHUSD",1735856758132,0.583,3434.0,3433.4,2.91254]
["bitfinex","ETHUSD",1735856758833,0.583,3434.0,3433.2,0.963611]
["bitfinex","ETHUSD",1735856759017,0.583,3434.0,3433.1,0.57205367]
["bitfinex","ETHUSD",1735856759215,2.78773832,3434.7,3433.1,0.57205367]
["bitfinex","ETHUSD",1735856759216,0.583,3434.5,3433.2,2.91273]
["bitfinex","ETHUSD",1735856759445,0.583,3434.5,3433.8,2.91222]
["bitfinex","ETHUSD",1735856759657,0.583,3434.5,3434.1,2.91196]
["bitfinex","ETHUSD",1735856761132,0.583,3434.5,3434.0,0.58640129]
["bitfinex","ETHUSD",1735856761461,0.583,3434.5,3434.1,2.91193]
["bitfinex","ETHUSD",1735856761770,0.583,3434.5,3434.2,2.91187]
["bitfinex","ETHUSD",1735856761947,0.1511059,3435.1,3434.0,0.42667613]
["bitfinex","ETHUSD",1735856761948,0.583,3435.0,3434.0,0.42667613]
["bitfinex","ETHUSD",1735856762163,0.583,3435.0,3434.4,2.91164]
["bitfinex","ETHUSD",1735856762366,0.583,3435.0,3434.4,2.91168]
["bitfinex","ETHUSD",1735856762767,0.583,3435.0,3434.5,2.91162]
["bitfinex","ETHUSD",1735856763552,0.583,3435.0,3434.6,2.91152]
["bitfinex","ETHUSD",1735856763751,0.1511059,3435.1,3434.6,2.91152]
["bitfinex","ETHUSD",1735856763953,0.1511059,3435.1,3434.7,2.91144]
["bitfinex","ETHUSD",1735856764410,0.1511059,3435.1,3434.8,2.91137]
["bitfinex","ETHUSD",1735856764755,0.1511059,3435.1,3434.5,4.18024826]
["bitfinex","ETHUSD",1735856764958,0.1511059,3435.1,3434.9,2.91129]
["bitfinex","ETHUSD",1735856766700,0.1511059,3435.1,3435.0,2.9112]
["bitfinex","ETHUSD",1735856767068,0.1511059,3435.1,3435.0,3.4612]
["bitfinex","ETHUSD",1735856767298,0.1511059,3435.1,3435.0,4.2352]
["bitfinex","ETHUSD",1735856768487,0.1511059,3435.1,3435.0,7.2352]
["bitfinex","ETHUSD",1735856768795,0.1511059,3435.1,3435.0,9.40663383]
["bitfinex","ETHUSD",1735856770435,0.1511059,3435.1,3435.0,9.55462361]
["bitfinex","ETHUSD",1735856771736,0.1511059,3435.1,3435.0,8.85663383]
["bitfinex","ETHUSD",1735856773220,0.1511059,3435.1,3435.0,9.40663383]
["bitfinex","ETHUSD",1735856773633,0.1511059,3435.1,3435.0,18.18663383]
["bitfinex","ETHUSD",1735856774168,0.583,3436.2,3435.0,18.18663383]
["bitfinex","ETHUSD",1735856774169,0.583,3436.2,3435.1,12.33]
["bitfinex","ETHUSD",1735856774296,1.7420621,3438.1,3435.1,12.33]
["bitfinex","ETHUSD",1735856774297,3.49237,3437.2,3436.2,2.91016]
["bitfinex","ETHUSD",1735856774498,3.49237,3437.2,3435.7,3.0]
["bitfinex","ETHUSD",1735856774703,3.49237,3437.2,3436.0,2.91029]
["bitfinex","ETHUSD",1735856775216,2.90945,3437.1,3436.0,2.91029]
["bitfinex","ETHUSD",1735856776458,2.90945,3437.1,3436.1,2.91026]
["bitfinex","ETHUSD",1735856778909,2.90945,3437.1,3436.2,0.7814]
["bitfinex","ETHUSD",1735856779115,0.583,3437.2,3436.5,2.90993]
["bitfinex","ETHUSD",1735856779316,0.583,3437.6,3436.3,0.55]
["bitfinex","ETHUSD",1735856779663,0.583,3437.6,3436.9,2.90959]
["bitfinex","ETHUSD",1735856779952,0.583,3437.6,3437.0,2.90943]
["bitfinex","ETHUSD",1735856780554,0.583,3437.6,3437.1,2.90942]
["bitfinex","ETHUSD",1735856781063,0.583,3437.6,3436.9,2.90957]
["bitfinex","ETHUSD",1735856782343,0.583,3437.6,3436.5,0.55]
["bitfinex","ETHUSD",1735856782548,0.583,3437.6,3437.2,2.90932]
["bitfinex","ETHUSD",1735856782760,0.583,3437.6,3436.6,0.55]
["bitfinex","ETHUSD",1735856783064,0.583,3437.6,3437.2,2.90927]
["bitfinex","ETHUSD",1735856784518,0.583,3437.6,3436.6,3.0]
["bitfinex","ETHUSD",1735856784748,2.90936,3437.2,3436.2,3.69158]
["bitfinex","ETHUSD",1735856784961,2.90936,3437.2,3436.3,3.0]
["bitfinex","ETHUSD",1735856785267,0.583,3437.1,3436.3,3.0]
["bitfinex","ETHUSD",1735856785613,0.583,3437.1,3436.5,3.0]
["bitfinex","ETHUSD",1735856786115,0.583,3437.1,3436.2,3.7814]
["bitfinex","ETHUSD",1735856786316,0.583,3437.1,3436.3,1.00687896]
["bitfinex","ETHUSD",1735856786551,0.583,3437.1,3436.7,3.0]
["bitfinex","ETHUSD",1735856786728,0.583,3437.1,3436.3,1.00687896]
["bitfinex","ETHUSD",1735856786934,0.583,3437.1,3436.7,2.90975]
["bitfinex","ETHUSD",1735856787409,0.583,3437.1,3436.8,2.90962]
["bitfinex","ETHUSD",1735856789771,0.583,3437.1,3436.4,3.45998]
["bitfinex","ETHUSD",1735856789772,0.583,3437.1,3436.9,2.90958]
["bitfinex","ETHUSD",1735856789929,0.583,3437.5,3436.8,2.90962]
["bitfinex","ETHUSD",1735856790137,0.583,3437.5,3436.9,2.90957]
["bitfinex","ETHUSD",1735856790322,0.583,3437.5,3437.0,2.90949]
["bitfinex","ETHUSD",1735856790726,0.583,3437.5,3436.8,2.90967]
["bitfinex","ETHUSD",1735856792532,0.583,3437.5,3436.6,3.55]
["bitfinex","ETHUSD",1735856792732,0.583,3437.5,3437.0,2.90944]
["bitfinex","ETHUSD",1735856793364,0.583,3437.5,3437.1,2.90936]
["bitfinex","ETHUSD",1735856794823,0.583,3437.5,3436.8,0.58062053]
["bitfinex","ETHUSD",1735856795147,0.583,3437.5,3436.8,3.0]
["bitfinex","ETHUSD",1735856795318,0.583,3437.5,3436.5,5.90993]
["bitfinex","ETHUSD",1735856795521,0.583,3437.5,3436.6,3.0]
["bitfinex","ETHUSD",1735856795765,0.583,3437.1,3436.4,8.78]
["bitfinex","ETHUSD",1735856796067,0.583,3436.6,3435.5,0.8169]
["bitfinex","ETHUSD",1735856796500,0.583,3436.6,3435.0,0.8169]
["bitfinex","ETHUSD",1735856796766,0.583,3436.2,3435.2,2.91102]
["bitfinex","ETHUSD",1735856796966,0.583,3436.2,3435.3,2.91094]
["bitfinex","ETHUSD",1735856797276,0.583,3436.2,3434.7,2.78773832]
["bitfinex","ETHUSD",1735856797277,0.583,3436.2,3434.4,2.78773832]
["bitfinex","ETHUSD",1735856797426,0.583,3435.4,3434.0,2.91198]
["bitfinex","ETHUSD",1735856797620,2.91095,3435.3,3434.2,2.91187]
["bitfinex","ETHUSD",1735856797825,0.583,3435.2,3434.2,2.91187]
["bitfinex","ETHUSD",1735856798021,0.583,3435.2,3433.7,2.91229]
["bitfinex","ETHUSD",1735856798221,2.91113,3435.1,3434.0,2.91204]
["bitfinex","ETHUSD",1735856798445,2.91113,3435.1,3434.1,3.0]
["bitfinex","ETHUSD",1735856798840,2.91113,3435.1,3434.0,2.91204]
["bitfinex","ETHUSD",1735856799178,2.91113,3435.1,3434.1,2.91196]
["bitfinex","ETHUSD",1735856799529,2.91113,3435.1,3434.1,3.50429317]
["bitfinex","ETHUSD",1735856800157,0.583,3435.2,3434.1,0.59233317]
["bitfinex","ETHUSD",1735856800424,0.583,3435.2,3434.4,2.91168]
["bitfinex","ETHUSD",1735856801534,0.583,3435.2,3434.5,2.9116]
["bitfinex","ETHUSD",1735856802400,0.583,3435.2,3434.3,2.91178]
["bitfinex","ETHUSD",1735856802727,0.583,3435.2,3434.4,3.0]
["bitfinex","ETHUSD",1735856803396,0.583,3435.2,3434.4,2.91163]
["bitfinex","ETHUSD",1735856804376,0.583,3435.2,3434.4,3.0]
["bitfinex","ETHUSD",1735856804575,0.583,3435.2,3434.5,2.91156]
["bitfinex","ETHUSD",1735856806633,0.583,3435.2,3434.1,3.59233317]
["bitfinex","ETHUSD",1735856806780,2.9113,3434.9,3433.8,5.91216]
["bitfinex","ETHUSD",1735856806982,2.78773832,3434.9,3433.5,2.91245]
["bitfinex","ETHUSD",1735856807181,0.583,3434.4,3433.6,0.58287752]
["bitfinex","ETHUSD",1735856807787,0.583,3434.4,3433.6,3.0]
["bitfinex","ETHUSD",1735856808590,0.583,3434.4,3433.6,2.91236]
["bitfinex","ETHUSD",1735856809649,0.583,3434.4,3434.0,3.0]
["bitfinex","ETHUSD",1735856810115,0.583,3434.4,3433.4,3.4989145]
["bitfinex","ETHUSD",1735856810427,0.583,3434.4,3433.7,2.91225]
["bitfinex","ETHUSD",1735856810635,0.583,3434.4,3433.9,3.0]
["bitfinex","ETHUSD",1735856812387,0.583,3434.4,3433.9,2.91212]
["bitfinex","ETHUSD",1735856813327,0.583,3434.4,3433.5,3.34989145]
["bitfinex","ETHUSD",1735856813537,0.583,3434.4,3433.9,3.0]
["bitfinex","ETHUSD",1735856813928,0.583,3434.4,3433.5,3.34989145]
["bitfinex","ETHUSD",1735856814094,0.50813104,3434.4,3434.1,3.0]
["bitfinex","ETHUSD",1735856815336,0.50813104,3434.4,3433.9,3.0]
["bitfinex","ETHUSD",1735856815636,0.50813104,3434.4,3434.1,2.91189]
["bitfinex","ETHUSD",1735856816233,0.50813104,3434.4,3433.9,3.0]
["bitfinex","ETHUSD",1735856816434,2.78773832,3435.5,3433.9,3.63058526]
["bitfinex","ETHUSD",1735856816649,2.78773832,3435.5,3434.5,2.91156]
["bitfinex","ETHUSD",1735856816852,2.78773832,3435.5,3434.6,2.91154]
["bitfinex","ETHUSD",1735856817349,0.5082,3435.4,3434.6,2.91154]
["bitfinex","ETHUSD",1735856819599,0.5082,3435.4,3434.8,2.91136]
["bitfinex","ETHUSD",1735856819806,0.5082,3435.4,3434.8,3.202496]
["bitfinex","ETHUSD",1735856821053,0.5082,3435.4,3434.8,0.291136]
["bitfinex","ETHUSD",1735856821205,0.5082,3435.4,3434.9,2.91126]
["bitfinex","ETHUSD",1735856822458,0.5082,3435.4,3434.4,0.8262]
["bitfinex","ETHUSD",1735856822802,0.5082,3435.4,3435.1,2.9111]
["bitfinex","ETHUSD",1735856823203,0.5082,3435.8,3435.0,2.91116]
["bitfinex","ETHUSD",1735856823399,0.5082,3435.8,3435.6,2.91069]
["bitfinex","ETHUSD",1735856823652,2.90988,3436.6,3435.7,2.91061]
["bitfinex","ETHUSD",1735856823653,0.5082,3436.6,3435.7,2.91061]
["bitfinex","ETHUSD",1735856824157,0.5082,3436.6,3435.8,2.91046]
["bitfinex","ETHUSD",1735856824970,0.5082,3436.6,3436.1,3.0]
["bitfinex","ETHUSD",1735856825255,0.5082,3436.6,3436.1,2.91026]
["bitfinex","ETHUSD",1735856825609,0.5082,3436.6,3436.2,2.91015]
["bitfinex","ETHUSD",1735856826551,0.5082,3437.3,3436.2,0.291015]
["bitfinex","ETHUSD",1735856826752,0.5082,3437.3,3436.6,2.90984]
["bitfinex","ETHUSD",1735856827258,0.5082,3437.3,3436.3,5.91007]
["bitfinex","ETHUSD",1735856827406,0.5082,3437.3,3436.8,2.90963]
["bitfinex","ETHUSD",1735856827608,0.5082,3437.6,3436.6,0.8032]
["bitfinex","ETHUSD",1735856827802,0.5082,3437.6,3436.9,2.90959]
["bitfinex","ETHUSD",1735856829063,0.5082,3437.6,3437.1,2.90942]
["bitfinex","ETHUSD",1735856829227,0.5082,3437.6,3436.7,2.90976]
["bitfinex","ETHUSD",1735856829228,0.5082,3437.6,3437.2,2.90927]
["bitfinex","ETHUSD",1735856829415,4.09924456,3438.4,3437.3,2.90926]
["bitfinex","ETHUSD",1735856829761,0.5082,3437.9,3437.3,2.65966]
["bitfinex","ETHUSD",1735856831955,2.95859252,3438.5,3437.3,2.65966]
["bitfinex","ETHUSD",1735856831956,0.5082,3438.2,3437.3,2.65966]
["bitfinex","ETHUSD",1735856832669,0.5082,3438.2,3437.3,5.65966]
["bitfinex","ETHUSD",1735856832973,0.5082,3438.2,3437.3,6.42206]
["bitfinex","ETHUSD",1735856833110,0.5082,3438.2,3437.3,7.63398483]
["bitfinex","ETHUSD",1735856833305,0.5082,3438.2,3437.3,8.18398483]
["bitfinex","ETHUSD",1735856833587,0.1708542,3438.5,3437.3,8.18398483]
["bitfinex","ETHUSD",1735856833705,0.1708542,3438.5,3438.0,2.90861]
["bitfinex","ETHUSD",1735856833907,0.1708542,3438.5,3438.3,3.0]
["bitfinex","ETHUSD",1735856834314,0.1708542,3438.5,3437.5,3.55]
["bitfinex","ETHUSD",1735856834543,0.1708542,3438.5,3438.3,2.90839]
["bitfinex","ETHUSD",1735856835968,0.1708542,3438.5,3438.4,2.90832]
["bitfinex","ETHUSD",1735856836331,0.1708542,3438.5,3438.4,5.90832]
["bitfinex","ETHUSD",1735856844283,0.1708542,3438.5,3438.4,6.45832]
["bitfinex","ETHUSD",1735856846696,2.9067,3440.4,3438.4,6.45832]
["bitfinex","ETHUSD",1735856846697,0.5082,3439.8,3438.5,12.33]
["bitfinex","ETHUSD",1735856846889,0.5082,3439.8,3439.3,2.90756]
["bitfinex","ETHUSD",1735856847559,0.5082,3439.8,3439.4,2.90747]
["bitfinex","ETHUSD",1735856849903,0.5082,3440.2,3439.3,0.8005]
["bitfinex","ETHUSD",1735856850272,0.5082,3440.2,3439.6,2.90731]
["bitfinex","ETHUSD",1735856850473,0.5082,3440.2,3439.4,3.0]
["bitfinex","ETHUSD",1735856850689,0.5082,3440.2,3438.9,8.78]
["bitfinex","ETHUSD",1735856850690,2.90717,3439.8,3438.9,8.78]
["bitfinex","ETHUSD",1735856850887,0.5082,3439.9,3438.9,8.78]
["bitfinex","ETHUSD",1735856851095,0.5082,3439.9,3439.0,3.0]
["bitfinex","ETHUSD",1735856851503,3.41526,3439.9,3439.0,3.0]
["bitfinex","ETHUSD",1735856852720,0.5082,3438.8,3437.8,2.90878]
["bitfinex","ETHUSD",1735856853014,0.5082,3438.8,3437.9,3.0]
["bitfinex","ETHUSD",1735856853216,0.5082,3438.8,3437.8,2.90878]
["bitfinex","ETHUSD",1735856853391,0.5082,3438.8,3437.9,2.90873]
["bitfinex","ETHUSD",1735856855427,0.5082,3438.8,3437.6,2.27517231]
["bitfinex","ETHUSD",1735856855715,0.5082,3438.5,3437.5,5.909]
["bitfinex","ETHUSD",1735856856239,0.5082,3438.5,3437.3,4.21192483]
["bitfinex","ETHUSD",1735856856386,0.5082,3438.5,3437.7,3.0]
["bitfinex","ETHUSD",1735856856823,0.5082,3438.5,3438.0,3.0]
["bitfinex","ETHUSD",1735856857499,0.5082,3438.5,3437.6,3.59519093]
["bitfinex","ETHUSD",1735856857689,0.5082,3438.5,3438.2,3.0]
["bitfinex","ETHUSD",1735856857869,0.5082,3438.5,3438.0,3.0]
["bitfinex","ETHUSD",1735856858070,0.5082,3438.5,3437.6,3.59519093]
["bitfinex","ETHUSD",1735856858415,0.5082,3438.5,3437.8,2.90883]
["bitfinex","ETHUSD",1735856858613,0.5082,3438.5,3438.2,2.90846]
["bitfinex","ETHUSD",1735856859413,0.5082,3439.2,3438.2,2.90846]
["bitfinex","ETHUSD",1735856859620,0.5082,3439.2,3438.3,2.9084]
["bitfinex","ETHUSD",1735856859971,0.5082,3439.2,3438.5,2.90823]
["bitfinex","ETHUSD",1735856862919,0.5082,3439.2,3438.6,3.0]
["bitfinex","ETHUSD",1735856863775,0.5082,3439.2,3438.7,2.90807]
["bitfinex","ETHUSD",1735856867096,0.5082,3439.2,3438.6,2.90809]
["bitfinex","ETHUSD",1735856867427,0.5082,3439.2,3439.0,2.90775]
["bitfinex","ETHUSD",1735856867668,0.5082,3439.9,3439.0,2.90775]
["bitfinex","ETHUSD",1735856867832,0.5082,3439.9,3439.1,2.90772]
["bitfinex","ETHUSD",1735856867978,0.5082,3439.9,3438.7,3.0]
["bitfinex","ETHUSD",1735856868179,0.5082,3439.9,3439.1,2.90767]
["bitfinex","ETHUSD",1735856871834,0.5082,3439.9,3439.2,2.90758]
["bitfinex","ETHUSD",1735856872730,0.5082,3439.9,3439.0,3.0]
["bitfinex","ETHUSD",1735856872934,0.5082,3439.9,3439.3,2.90755]
["bitfinex","ETHUSD",1735856877023,0.5082,3439.9,3439.4,3.0]
["bitfinex","ETHUSD",1735856877337,0.5082,3439.9,3439.4,2.90741]
["bitfinex","ETHUSD",1735856878101,0.5082,3439.9,3439.4,0.290741]
["bitfinex","ETHUSD",1735856878509,0.5082,3439.9,3439.6,2.90728]
["bitfinex","ETHUSD",1735856878704,0.5082,3439.9,3439.4,0.290741]
["bitfinex","ETHUSD",1735856878705,1.19089456,3440.2,3439.8,2.90707]
["bitfinex","ETHUSD",1735856879301,1.70849456,3440.3,3439.8,2.90707]
["bitfinex","ETHUSD",1735856879638,1.70849456,3440.3,3439.4,1.082541]
["bitfinex","ETHUSD",1735856879798,1.70849456,3440.3,3439.4,3.0]
["bitfinex","ETHUSD",1735856879997,3.42471,3439.9,3439.2,8.78]
["bitfinex","ETHUSD",1735856881896,3.68877268,3439.8,3439.2,8.78]
["bitfinex","ETHUSD",1735856884316,3.68877268,3439.8,3439.2,11.68764]
["bitfinex","ETHUSD",1735856884642,0.5176,3439.9,3439.2,2.90764]
["bitfinex","ETHUSD",1735856887940,0.5176,3439.7,3439.0,0.59490744]
["bitfinex","ETHUSD",1735856888348,0.5176,3439.7,3438.5,3.0]
["bitfinex","ETHUSD",1735856888349,3.30533832,3439.9,3438.3,1.20414021]
["bitfinex","ETHUSD",1735856888505,0.5176,3439.1,3438.3,1.79427302]
["bitfinex","ETHUSD",1735856888915,0.5176,3439.1,3438.3,1.20414021]
["bitfinex","ETHUSD",1735856889115,0.5176,3439.1,3438.3,4.20414021]
["bitfinex","ETHUSD",1735856889337,0.5176,3439.1,3438.3,3.0]
["bitfinex","ETHUSD",1735856889644,0.5176,3439.1,3438.3,2.9084]
["bitfinex","ETHUSD",1735856890152,0.5176,3439.1,3438.3,3.19924]
["bitfinex","ETHUSD",1735856890792,0.5176,3439.1,3438.3,2.9084]
["bitfinex","ETHUSD",1735856890988,0.5176,3439.1,3438.2,0.58063088]
["bitfinex","ETHUSD",1735856891284,0.5176,3439.1,3438.2,3.58063088]
["bitfinex","ETHUSD",1735856891456,0.5176,3439.1,3438.2,6.48911088]
["bitfinex","ETHUSD",1735856892690,3.68727466,3439.0,3438.3,2.90839]
["bitfinex","ETHUSD",1735856893840,2.4963801,3439.0,3438.3,2.90839]
["bitfinex","ETHUSD",1735856895200,2.4963801,3439.0,3438.6,3.0]
["bitfinex","ETHUSD",1735856895201,0.99855204,3439.0,3438.6,3.0]
["bitfinex","ETHUSD",1735856896206,1.19089456,3439.4,3438.7,0.8047]
["bitfinex","ETHUSD",1735856896501,1.19089456,3439.4,3438.6,2.90813]
["bitfinex","ETHUSD",1735856897268,3.68724719,3439.5,3438.6,2.90813]
["bitfinex","ETHUSD",1735856897472,3.68724719,3439.5,3438.6,3.279413]
["bitfinex","ETHUSD",1735856897691,3.68724719,3439.5,3438.6,2.90813]
["bitfinex","ETHUSD",1735856898207,0.5176,3439.4,3438.5,3.0]
["bitfinex","ETHUSD",1735856898702,0.5176,3439.4,3438.2,3.48911088]
["bitfinex","ETHUSD",1735856898703,0.5176,3439.4,3438.2,0.58063088]
["bitfinex","ETHUSD",1735856899004,0.5176,3439.4,3438.3,2.9084]
["bitfinex","ETHUSD",1735856899302,0.5176,3439.4,3438.4,3.0]
["bitfinex","ETHUSD",1735856899303,2.49635263,3439.3,3438.4,3.0]
["bitfinex","ETHUSD",1735856900805,2.49635263,3439.3,3438.4,2.90832]
["bitfinex","ETHUSD",1735856901505,2.49635263,3439.3,3438.6,3.0]
["bitfinex","ETHUSD",1735856903126,0.99855204,3439.3,3438.6,3.0]
["bitfinex","ETHUSD",1735856904279,1.70849456,3439.4,3438.6,0.48258912]
["bitfinex","ETHUSD",1735856904675,1.70849456,3439.4,3438.8,2.90797]
["bitfinex","ETHUSD",1735856904993,1.70849456,3439.4,3438.2,3.58063088]
["bitfinex","ETHUSD",1735856904994,1.70849456,3439.4,3438.7,3.0]
["bitfinex","ETHUSD",1735856905830,0.99855204,3439.3,3438.7,3.0]
["bitfinex","ETHUSD",1735856906429,0.99855204,3439.3,3439.0,2.90778]
["bitfinex","ETHUSD",1735856906798,0.5176,3439.4,3439.0,2.90778]
["bitfinex","ETHUSD",1735856906984,0.5176,3439.4,3439.0,3.498558]
["bitfinex","ETHUSD",1735856910253,0.5176,3439.4,3438.3,3.05644535]
["bitfinex","ETHUSD",1735856910387,0.5176,3439.4,3438.8,3.0]
["bitfinex","ETHUSD",1735856913441,0.5176,3439.4,3438.4,3.8113]
["bitfinex","ETHUSD",1735856913742,0.5176,3439.4,3439.0,3.0]
["bitfinex","ETHUSD",1735856915041,0.5176,3439.4,3438.4,0.8113]
["bitfinex","ETHUSD",1735856915206,2.90789,3439.0,3438.2,1.20414021]
["bitfinex","ETHUSD",1735856915409,0.5172,3438.9,3438.2,1.20414021]
["bitfinex","ETHUSD",1735856916024,0.5172,3438.9,3438.1,3.0]
["bitfinex","ETHUSD",1735856916025,1.51680452,3438.9,3438.1,3.0]
["bitfinex","ETHUSD",1735856917018,4.42471452,3438.9,3438.1,3.0]
["bitfinex","ETHUSD",1735856917237,3.42511,3438.9,3438.1,3.0]
["bitfinex","ETHUSD",1735856917551,2.90791,3438.9,3438.1,3.0]
["bitfinex","ETHUSD",1735856917720,0.5172,3438.8,3438.1,3.0]
["bitfinex","ETHUSD",1735856923052,2.90831,3438.5,3437.4,4.11324021]
["bitfinex","ETHUSD",1735856923238,0.5172,3438.4,3437.4,4.11324021]
["bitfinex","ETHUSD",1735856924023,0.5172,3438.4,3437.5,3.56794185]
["bitfinex","ETHUSD",1735856924226,0.99863773,3438.3,3437.5,3.56794185]
["bitfinex","ETHUSD",1735856924551,0.5172,3438.2,3437.5,3.56794185]
["bitfinex","ETHUSD",1735856924852,0.5172,3438.0,3436.9,1.20414021]
["bitfinex","ETHUSD",1735856925148,0.5172,3437.8,3437.0,2.9095]
["bitfinex","ETHUSD",1735856925300,0.5172,3437.8,3437.1,3.0]
["bitfinex","ETHUSD",1735856925822,0.5172,3437.8,3436.8,1.20414021]
["bitfinex","ETHUSD",1735856926007,0.5172,3437.8,3436.9,2.90957]
["bitfinex","ETHUSD",1735856926404,2.909,3437.6,3436.8,1.20414021]
["bitfinex","ETHUSD",1735856926602,0.5172,3437.5,3436.8,1.20414021]
["bitfinex","ETHUSD",1735856926816,0.5172,3437.5,3436.3,4.11421021]
["bitfinex","ETHUSD",1735856926817,3.4263,3437.5,3436.3,4.11421021]
["bitfinex","ETHUSD",1735856927021,0.5172,3437.4,3436.3,1.20414021]
["bitfinex","ETHUSD",1735856927249,0.5172,3437.4,3436.3,4.20414021]
["bitfinex","ETHUSD",1735856927453,3.42671,3437.1,3436.3,1.20414021]
["bitfinex","ETHUSD",1735856927768,1.19089456,3437.9,3436.3,1.20414021]
["bitfinex","ETHUSD",1735856927769,6.21495832,3436.4,3436.3,1.20414021]
["bitfinex","ETHUSD",1735856928225,0.5172,3435.8,3435.7,1.20414021]
["bitfinex","ETHUSD",1735856929510,0.5172,3435.8,3435.0,3.0]
["bitfinex","ETHUSD",1735856929711,0.5172,3435.8,3435.1,0.64806199]
["bitfinex","ETHUSD",1735856929910,0.5172,3435.8,3434.9,2.91128]
["bitfinex","ETHUSD",1735856930605,0.5172,3435.8,3435.0,3.0]
["bitfinex","ETHUSD",1735856931863,0.5172,3435.8,3434.7,3.49809977]
["bitfinex","ETHUSD",1735856932239,2.78773832,3436.0,3434.5,2.91162]
["bitfinex","ETHUSD",1735856932443,0.5172,3435.5,3434.5,2.91162]
["bitfinex","ETHUSD",1735856932655,0.5172,3435.5,3434.6,0.366432]
["bitfinex","ETHUSD",1735856933010,0.5172,3435.5,3434.5,3.48523064]
["bitfinex","ETHUSD",1735856933226,0.5172,3435.5,3434.5,0.57361064]
["bitfinex","ETHUSD",1735856933427,2.91085,3435.5,3434.5,0.57361064]
["bitfinex","ETHUSD",1735856933640,0.5172,3435.2,3434.0,0.7527]
["bitfinex","ETHUSD",1735856934044,3.42841,3435.0,3433.6,0.93328384]
["bitfinex","ETHUSD",1735856934244,3.42841,3435.0,3433.9,2.91213]
["bitfinex","ETHUSD",1735856934447,3.42841,3435.0,3434.0,2.91203]
["bitfinex","ETHUSD",1735856934448,0.5172,3435.0,3434.0,2.91203]
["bitfinex","ETHUSD",1735856934638,0.5172,3435.0,3434.1,3.0]
["bitfinex","ETHUSD",1735856935460,0.5172,3435.0,3434.3,3.0]
["bitfinex","ETHUSD",1735856935609,0.5172,3435.0,3434.4,0.591194]
["bitfinex","ETHUSD",1735856935815,0.5172,3435.0,3434.7,3.0]
["bitfinex","ETHUSD",1735856936045,0.5159,3435.8,3434.8,2.91136]
["bitfinex","ETHUSD",1735856936455,0.5159,3435.5,3434.4,3.502894]
["bitfinex","ETHUSD",1735856937016,0.5159,3435.5,3434.6,3.0]
["bitfinex","ETHUSD",1735856937216,0.5159,3435.5,3434.7,3.0]
["bitfinex","ETHUSD",1735856938866,0.5159,3435.5,3434.7,0.6502664]
["bitfinex","ETHUSD",1735856939203,0.5159,3435.5,3435.0,2.91115]
["bitfinex","ETHUSD",1735856939517,0.5159,3435.5,3435.1,2.9111]
["bitfinex","ETHUSD",1735856940673,0.5159,3435.5,3434.9,2.91126]
["bitfinex","ETHUSD",1735856940880,0.5159,3435.5,3435.0,2.91117]
["bitfinex","ETHUSD",1735856942336,0.5159,3435.5,3434.7,3.0]
["bitfinex","ETHUSD",1735856942536,0.5159,3435.5,3435.1,2.91111]
["bitfinex","ETHUSD",1735856944094,0.5159,3435.5,3434.9,2.91127]
["bitfinex","ETHUSD",1735856946599,0.4859,3435.5,3434.9,2.91127]
["bitfinex","ETHUSD",1735856951014,0.4859,3435.5,3434.8,0.646146]
["bitfinex","ETHUSD",1735856951316,0.4859,3435.5,3435.0,2.9112]
["bitfinex","ETHUSD",1735856951517,0.4859,3435.5,3434.9,3.0]
["bitfinex","ETHUSD",1735856951738,0.4859,3435.5,3435.0,0.9557446]
["bitfinex","ETHUSD",1735856952584,0.4859,3435.5,3434.8,0.646146]
["bitfinex","ETHUSD",1735856953037,0.4859,3435.5,3434.6,3.0]
["bitfinex","ETHUSD",1735856953841,0.4859,3435.5,3434.6,2.91153]
["bitfinex","ETHUSD",1735856955447,0.4859,3435.5,3434.2,3.0]
["bitfinex","ETHUSD",1735856955608,0.4859,3435.5,3434.8,5.91136]
["bitfinex","ETHUSD",1735856956116,0.4859,3435.5,3434.5,3.55]
["bitfinex","ETHUSD",1735856956325,0.4859,3435.5,3434.9,2.91129]
["bitfinex","ETHUSD",1735856958102,0.4859,3435.5,3434.8,3.0]
["bitfinex","ETHUSD",1735856958644,0.4859,3435.5,3434.6,0.8463093]
["bitfinex","ETHUSD",1735856959504,0.4859,3435.5,3434.7,3.0]
["bitfinex","ETHUSD",1735856961244,0.4859,3435.5,3434.7,3.55]
["bitfinex","ETHUSD",1735856961506,0.4859,3435.5,3435.0,2.91117]
["bitfinex","ETHUSD",1735856961738,0.41080139,3435.5,3435.0,2.91117]
["bitfinex","ETHUSD",1735856964544,2.78773832,3436.3,3434.8,0.43963093]
["bitfinex","ETHUSD",1735856964545,2.78773832,3436.3,3435.1,0.55]
["bitfinex","ETHUSD",1735856964748,0.4108,3436.1,3435.3,2.91092]
["bitfinex","ETHUSD",1735856966898,0.4108,3436.1,3435.0,2.91114]
["bitfinex","ETHUSD",1735856967102,2.78773832,3436.3,3435.0,2.91114]
["bitfinex","ETHUSD",1735856967103,3.32187,3435.9,3435.0,0.41577709]
["bitfinex","ETHUSD",1735856971003,3.68342896,3435.8,3435.0,0.41577709]
["bitfinex","ETHUSD",1735856971443,3.68342896,3435.8,3434.8,0.43963093]
["bitfinex","ETHUSD",1735856972005,2.4925344,3435.8,3434.8,0.43963093]
["bitfinex","ETHUSD",1735856972353,2.4925344,3435.8,3434.9,3.0]
["bitfinex","ETHUSD",1735856973206,2.18790832,3435.7,3434.9,3.46126]
["bitfinex","ETHUSD",1735856973544,2.18790832,3435.7,3435.0,0.39008909]
["bitfinex","ETHUSD",1735856974544,1.19089456,3435.4,3435.0,0.39008909]
["bitfinex","ETHUSD",1735856974757,1.19089456,3435.4,3435.0,3.30128909]
["bitfinex","ETHUSD",1735856975801,0.99701376,3435.3,3435.0,3.30128909]
["bitfinex","ETHUSD",1735856976722,2.6926899,3435.4,3435.0,3.30128909]
["bitfinex","ETHUSD",1735856976942,2.6926899,3435.4,3435.1,0.429092]
["bitfinex","ETHUSD",1735856977973,2.6926899,3435.5,3435.1,0.429092]
["bitfinex","ETHUSD",1735856978342,2.6926899,3435.5,3435.2,0.55]
["bitfinex","ETHUSD",1735856979078,1.00120369,3435.4,3435.2,0.55]
["bitfinex","ETHUSD",1735856979987,1.00120369,3435.5,3435.2,0.55]
["bitfinex","ETHUSD",1735856980282,1.00120369,3435.5,3435.2,0.89611]
["bitfinex","ETHUSD",1735856981161,1.19089456,3435.6,3435.2,0.89611]
["bitfinex","ETHUSD",1735856982147,1.50241253,3435.5,3435.2,0.89611]
["bitfinex","ETHUSD",1735856983330,1.0016028,3435.4,3435.2,0.89611]
["bitfinex","ETHUSD",1735856984129,1.19089456,3435.6,3435.2,0.89611]
["bitfinex","ETHUSD",1735856984579,1.19089456,3435.6,3435.4,0.55]
["bitfinex","ETHUSD",1735856985154,2.50278128,3435.5,3435.4,0.55]
["bitfinex","ETHUSD",1735856986507,1.19089456,3435.7,3435.4,0.55]
["bitfinex","ETHUSD",1735856987593,1.0010764,3435.6,3435.4,0.55]
["bitfinex","ETHUSD",1735856987952,1.0010764,3435.6,3435.5,3.46078]
["bitfinex","ETHUSD",1735856988151,1.0010764,3435.6,3435.5,3.90569143]
["bitfinex","ETHUSD",1735856989450,1.19089456,3435.9,3435.7,2.91061]
["bitfinex","ETHUSD",1735856990456,1.0009012,3435.8,3435.7,2.91061]
["bitfinex","ETHUSD",1735856991599,1.0009012,3435.8,3435.7,3.46061]
["bitfinex","ETHUSD",1735856991765,1.0009012,3435.8,3435.7,3.90616214]
["bitfinex","ETHUSD",1735856993310,1.0009012,3435.8,3435.7,7.71736214]
["bitfinex","ETHUSD",1735856994533,1.0009012,3436.0,3435.8,6.46053]
["bitfinex","ETHUSD",1735856996117,1.0009012,3436.2,3436.1,3.46027]
["bitfinex","ETHUSD",1735856997374,2.19179576,3436.6,3436.2,0.55]
["bitfinex","ETHUSD",1735856998429,2.19179576,3436.6,3436.0,3.46035]
["bitfinex","ETHUSD",1735856998789,1.19089456,3436.6,3436.0,3.46035]
["bitfinex","ETHUSD",1735856999393,1.19089456,3436.6,3436.0,3.76362029]
["bitfinex","ETHUSD",1735856999631,1.19089456,3436.6,3436.0,0.85327029]
["bitfinex","ETHUSD",1735856999792,1.19089456,3436.6,3436.0,0.30327029]
["bitfinex","ETHUSD",1735856999993,2.50058767,3436.7,3436.2,3.55]
["bitfinex","ETHUSD",1735856999994,3.69148223,3436.7,3436.2,3.55]
["bitfinex","ETHUSD",1735857000325,3.69148223,3436.7,3436.4,0.55]
["bitfinex","ETHUSD",1735857001021,3.69148223,3436.7,3436.6,2.90985]
["bitfinex","ETHUSD",1735857001209,2.19179576,3436.7,3436.6,6.45985]
["bitfinex","ETHUSD",1735857001533,1.0009012,3436.7,3436.6,6.45985]
["bitfinex","ETHUSD",1735857002027,1.0009012,3436.7,3436.6,7.24905]
["bitfinex","ETHUSD",1735857002231,1.0009012,3436.7,3436.6,9.24905]
["bitfinex","ETHUSD",1735857002232,0.06432864,3436.7,3436.6,9.24905]
["bitfinex","ETHUSD",1735857002378,2.28e-06,3436.8,3436.7,7.24896]
["bitfinex","ETHUSD",1735857002723,1.20842165,3437.4,3437.3,2.90926]
["bitfinex","ETHUSD",1735857002931,1.99842731,3437.8,3437.4,3.55]
["bitfinex","ETHUSD",1735857003075,0.4145,3438.2,3437.8,2.90876]
["bitfinex","ETHUSD",1735857004600,0.4145,3438.2,3437.0,2.7892]
["bitfinex","ETHUSD",1735857004601,0.4145,3438.2,3437.3,2.90918]
["bitfinex","ETHUSD",1735857004797,0.4145,3438.2,3437.4,3.0]
["bitfinex","ETHUSD",1735857004996,0.4145,3438.2,3437.4,0.55]
["bitfinex","ETHUSD",1735857006279,0.4145,3438.2,3437.5,2.90907]
["bitfinex","ETHUSD",1735857006482,0.4145,3438.2,3437.3,3.45923]
["bitfinex","ETHUSD",1735857007333,0.4145,3438.2,3437.5,2.90906]
["bitfinex","ETHUSD",1735857007502,0.4145,3438.2,3437.6,0.55]
["bitfinex","ETHUSD",1735857008092,0.4145,3438.2,3437.7,0.55]
["bitfinex","ETHUSD",1735857009144,0.4145,3438.2,3437.5,3.55]
["bitfinex","ETHUSD",1735857010352,0.4145,3438.2,3437.5,3.45908]
["bitfinex","ETHUSD",1735857010548,0.4145,3438.2,3437.2,0.57201135]
["bitfinex","ETHUSD",1735857010549,0.4145,3438.2,3437.7,0.55]
["bitfinex","ETHUSD",1735857010935,0.4145,3438.2,3437.4,3.0]
["bitfinex","ETHUSD",1735857011125,0.4145,3438.2,3437.4,3.85721714]
["bitfinex","ETHUSD",1735857011468,0.4145,3438.2,3437.5,3.45908]
["bitfinex","ETHUSD",1735857014024,0.4145,3438.2,3437.7,0.55]
["bitfinex","ETHUSD",1735857015791,0.4145,3438.2,3437.8,0.55]
["bitfinex","ETHUSD",1735857016479,0.4145,3438.2,3437.5,0.55]
["bitfinex","ETHUSD",1735857016779,0.4145,3438.2,3437.7,0.55]
["bitfinex","ETHUSD",1735857019017,0.4145,3438.2,3437.7,2.90888]
["bitfinex","ETHUSD",1735857019605,0.4145,3438.2,3437.6,0.55]
["bitfinex","ETHUSD",1735857019765,0.4145,3438.2,3438.0,0.55]
["bitfinex","ETHUSD",1735857019964,0.4145,3438.5,3438.0,0.55]
["bitfinex","ETHUSD",1735857020161,0.4145,3438.5,3438.0,0.345873]
["bitfinex","ETHUSD",1735857020369,0.4145,3439.2,3438.4,3.45832]
["bitfinex","ETHUSD",1735857020691,0.4145,3439.2,3438.5,0.55]
["bitfinex","ETHUSD",1735857022127,0.4145,3439.2,3438.7,0.55]
["bitfinex","ETHUSD",1735857022998,0.4145,3439.2,3438.8,0.55]
["bitfinex","ETHUSD",1735857024533,0.4145,3439.2,3438.6,0.55]
["bitfinex","ETHUSD",1735857024733,0.4145,3439.5,3438.8,0.55]
["bitfinex","ETHUSD",1735857029149,0.4145,3439.5,3438.4,3.0]
["bitfinex","ETHUSD",1735857029300,0.4145,3439.5,3438.9,0.55]
["bitfinex","ETHUSD",1735857030848,0.4145,3439.5,3438.9,3.45789]
["bitfinex","ETHUSD",1735857031344,0.4145,3439.5,3439.0,3.0]
["bitfinex","ETHUSD",1735857031550,0.4145,3439.5,3439.1,0.55]
["bitfinex","ETHUSD",1735857037260,0.4145,3439.5,3439.0,0.727159]
["bitfinex","ETHUSD",1735857037415,0.4145,3439.5,3438.5,0.7835]
["bitfinex","ETHUSD",1735857037618,2.90771,3439.2,3438.3,0.57341386]
["bitfinex","ETHUSD",1735857037826,2.90771,3439.2,3438.3,0.99996125]
["bitfinex","ETHUSD",1735857037827,0.414,3439.2,3438.3,0.99996125]
["bitfinex","ETHUSD",1735857038134,3.32171,3439.2,3438.3,0.99996125]
["bitfinex","ETHUSD",1735857039051,2.78773832,3438.8,3437.5,2.90901]
["bitfinex","ETHUSD",1735857039357,0.414,3438.6,3437.5,3.48044688]
["bitfinex","ETHUSD",1735857040129,0.414,3438.7,3437.5,3.48044688]
["bitfinex","ETHUSD",1735857040336,0.414,3438.6,3437.5,0.57143688]
["bitfinex","ETHUSD",1735857040540,0.414,3438.1,3437.1,3.69291]
["bitfinex","ETHUSD",1735857040710,2.90869,3438.0,3437.0,3.0]
["bitfinex","ETHUSD",1735857040906,2.90869,3438.0,3436.9,3.69301]
["bitfinex","ETHUSD",1735857041323,0.414,3438.1,3436.9,4.27417173]
["bitfinex","ETHUSD",1735857041530,0.414,3437.8,3437.0,3.0]
["bitfinex","ETHUSD",1735857041708,0.414,3437.8,3437.1,0.55]
["bitfinex","ETHUSD",1735857044713,0.414,3437.8,3437.0,3.0]
["bitfinex","ETHUSD",1735857046361,0.414,3437.8,3437.0,3.45949]
["bitfinex","ETHUSD",1735857047747,0.414,3437.8,3437.2,3.0]
["bitfinex","ETHUSD",1735857049171,0.414,3437.8,3437.2,3.76703372]
["bitfinex","ETHUSD",1735857049874,0.414,3438.1,3437.3,3.45919]
["bitfinex","ETHUSD",1735857050765,0.414,3438.1,3437.4,2.90917]
["bitfinex","ETHUSD",1735857052769,0.414,3438.1,3437.4,0.7753]
["bitfinex","ETHUSD",1735857052975,0.414,3438.1,3437.5,2.90907]
["bitfinex","ETHUSD",1735857053304,0.414,3438.1,3437.5,3.40921037]
["bitfinex","ETHUSD",1735857058417,0.414,3438.1,3437.5,0.50014037]
["bitfinex","ETHUSD",1735857061274,0.414,3438.1,3437.4,0.7753]
["bitfinex","ETHUSD",1735857062114,0.414,3438.1,3437.4,1.35377989]
["bitfinex","ETHUSD",1735857062491,0.414,3438.1,3437.4,0.57847989]
["bitfinex","ETHUSD",1735857062822,3.32265,3438.1,3437.4,0.57847989]
["bitfinex","ETHUSD",1735857065414,0.414,3438.1,3437.4,0.57847989]
["bitfinex","ETHUSD",1735857065722,0.414,3438.1,3437.5,0.34876599]
["bitfinex","ETHUSD",1735857066017,0.414,3438.1,3437.6,0.55]
["bitfinex","ETHUSD",1735857066232,0.4545,3438.4,3437.6,0.55]
["bitfinex","ETHUSD",1735857066386,0.4545,3438.4,3437.7,3.71426]
["bitfinex","ETHUSD",1735857067376,0.4545,3438.4,3437.7,0.8054]
["bitfinex","ETHUSD",1735857068523,0.4545,3438.4,3437.7,3.71431]
["bitfinex","ETHUSD",1735857069426,0.4545,3438.4,3437.8,2.90883]
["bitfinex","ETHUSD",1735857069608,0.4545,3438.6,3437.8,2.90883]
["bitfinex","ETHUSD",1735857069781,0.4545,3438.6,3437.9,2.90873]
["bitfinex","ETHUSD",1735857070979,0.4545,3438.6,3437.9,2.90869]
["bitfinex","ETHUSD",1735857071178,0.4545,3438.6,3438.0,0.426409]
["bitfinex","ETHUSD",1735857072382,0.4545,3438.6,3438.0,3.335049]
["bitfinex","ETHUSD",1735857074609,0.4545,3438.6,3438.1,3.45853]
["bitfinex","ETHUSD",1735857075117,0.4545,3438.9,3438.1,3.45853]
["bitfinex","ETHUSD",1735857076208,0.4545,3438.9,3438.1,0.55]
["bitfinex","ETHUSD",1735857076496,0.4545,3438.9,3438.2,3.06388837]
["bitfinex","ETHUSD",1735857077603,0.4545,3438.9,3438.2,0.15542837]
["bitfinex","ETHUSD",1735857078310,1.21986177,3438.8,3438.2,0.15542837]
["bitfinex","ETHUSD",1735857079870,0.4545,3438.9,3438.2,0.15542837]
["bitfinex","ETHUSD",1735857080069,0.4545,3438.9,3438.2,3.06390837]
["bitfinex","ETHUSD",1735857080273,0.4545,3438.9,3438.4,2.90832]
["bitfinex","ETHUSD",1735857081273,0.4545,3438.9,3438.3,3.41917831]
["bitfinex","ETHUSD",1735857083303,0.4545,3438.9,3438.4,0.55]
["bitfinex","ETHUSD",1735857087696,1.21986177,3438.8,3438.3,0.41917831]
["bitfinex","ETHUSD",1735857087995,0.4539,3438.5,3438.0,0.57787472]
["bitfinex","ETHUSD",1735857088609,0.4539,3438.5,3438.1,0.55]
["bitfinex","ETHUSD",1735857090340,0.4539,3438.5,3438.0,0.57787472]
["bitfinex","ETHUSD",1735857091337,3.36214,3438.5,3438.0,0.57787472]
["bitfinex","ETHUSD",1735857091910,2.50256376,3438.4,3438.0,0.57787472]
["bitfinex","ETHUSD",1735857093053,1.0010255,3438.4,3438.0,0.57787472]
["bitfinex","ETHUSD",1735857094177,1.0010255,3438.4,3437.7,3.0]
["bitfinex","ETHUSD",1735857094329,2.20430897,3438.4,3437.7,3.590899]
["bitfinex","ETHUSD",1735857095480,3.70655062,3438.4,3437.7,3.590899]
["bitfinex","ETHUSD",1735857095653,3.70655062,3438.4,3437.7,3.499789]
["bitfinex","ETHUSD",1735857095861,3.70655062,3438.4,3437.7,2.90889]
["bitfinex","ETHUSD",1735857096623,3.70655062,3438.4,3437.8,3.0]
["bitfinex","ETHUSD",1735857098541,3.70655062,3438.4,3438.0,2.90865]
["bitfinex","ETHUSD",1735857099333,2.50326715,3438.4,3438.0,2.90865]
["bitfinex","ETHUSD",1735857100376,2.50326715,3438.4,3437.8,2.90879]
["bitfinex","ETHUSD",1735857100582,1.0010255,3438.4,3437.8,2.90879]
["bitfinex","ETHUSD",1735857101935,4.1604105,3438.5,3437.8,2.90879]
["bitfinex","ETHUSD",1735857102648,4.1604105,3438.5,3437.8,3.25668372]
["bitfinex","ETHUSD",1735857103151,3.7065105,3438.4,3437.8,3.25668372]
["bitfinex","ETHUSD",1735857104270,4.92637227,3438.4,3437.8,3.0]
["bitfinex","ETHUSD",1735857105466,4.92637227,3438.4,3437.8,2.90883]
["bitfinex","ETHUSD",1735857105783,4.92637227,3438.4,3437.9,2.90872]
["bitfinex","ETHUSD",1735857105784,3.7065105,3438.4,3437.9,2.90872]
["bitfinex","ETHUSD",1735857106286,1.0010255,3438.3,3437.9,2.90872]
["bitfinex","ETHUSD",1735857107252,4.16088464,3438.5,3437.9,2.90872]
["bitfinex","ETHUSD",1735857107576,4.16088464,3438.5,3437.9,3.25667277]
["bitfinex","ETHUSD",1735857108336,2.50370117,3438.4,3437.9,3.25667277]
["bitfinex","ETHUSD",1735857108880,2.50370117,3438.4,3438.1,2.90852]
["bitfinex","ETHUSD",1735857110075,2.42837221,3438.4,3438.1,2.90852]
["bitfinex","ETHUSD",1735857110275,0.4539,3438.5,3438.1,3.36956728]
["bitfinex","ETHUSD",1735857111338,0.4539,3438.5,3438.1,0.46104728]
["bitfinex","ETHUSD",1735857112375,1.65718347,3438.5,3438.1,0.46104728]
["bitfinex","ETHUSD",1735857114564,0.4539,3438.5,3438.1,0.46104728]
["bitfinex","ETHUSD",1735857118391,1.20328347,3438.6,3438.2,3.41558401]
["bitfinex","ETHUSD",1735857118897,1.20328347,3438.6,3438.3,0.55]
["bitfinex","ETHUSD",1735857120101,2.70660844,3438.7,3438.3,0.55]
["bitfinex","ETHUSD",1735857123705,1.50332497,3438.7,3438.3,0.55]
["bitfinex","ETHUSD",1735857124704,1.20328347,3438.7,3438.3,0.55]
["bitfinex","ETHUSD",1735857124901,1.20328347,3438.7,3438.3,0.99266313]
["bitfinex","ETHUSD",1735857125804,3.16002831,3438.8,3438.3,0.99266313]
["bitfinex","ETHUSD",1735857126660,1.50284484,3438.7,3438.3,0.99266313]
["bitfinex","ETHUSD",1735857128331,1.65718347,3438.8,3438.3,0.99266313]
["bitfinex","ETHUSD",1735857128829,1.20328347,3438.8,3438.3,0.99266313]
["bitfinex","ETHUSD",1735857129035,1.20328347,3438.8,3438.3,1.81886313]
["bitfinex","ETHUSD",1735857129437,1.20328347,3438.8,3438.3,1.26886313]
["bitfinex","ETHUSD",1735857130453,1.00149677,3438.7,3438.3,1.26886313]
["bitfinex","ETHUSD",1735857133459,1.00149677,3438.7,3438.2,0.57744784]
["bitfinex","ETHUSD",1735857135937,1.00149677,3438.7,3438.3,4.67820177]
["bitfinex","ETHUSD",1735857136270,1.00149677,3438.7,3438.5,0.55]
["bitfinex","ETHUSD",1735857136874,1.00149677,3438.9,3438.5,0.55]
["bitfinex","ETHUSD",1735857138070,1.00149677,3439.1,3438.5,0.55]
["bitfinex","ETHUSD",1735857138266,1.00149677,3439.1,3438.6,0.55111818]
["bitfinex","ETHUSD",1735857139295,2.20478024,3439.1,3438.6,0.55111818]
["bitfinex","ETHUSD",1735857140583,1.50260586,3439.2,3438.6,0.55111818]
["bitfinex","ETHUSD",1735857140584,3.7073861,3439.2,3438.6,0.55111818]
["bitfinex","ETHUSD",1735857146384,3.7073861,3439.2,3438.5,2.90823]
["bitfinex","ETHUSD",1735857147308,2.50410263,3439.2,3438.5,2.90823]
["bitfinex","ETHUSD",1735857148682,2.20478024,3439.3,3438.5,2.90823]
["bitfinex","ETHUSD",1735857150086,3.70567868,3439.3,3438.5,2.90823]
["bitfinex","ETHUSD",1735857151431,1.20328347,3439.2,3438.5,2.90823]
["bitfinex","ETHUSD",1735857151595,1.20328347,3439.2,3438.6,0.374123]
["bitfinex","ETHUSD",1735857152487,3.70567868,3439.3,3438.6,0.374123]
["bitfinex","ETHUSD",1735857152889,3.70567868,3439.3,3438.6,2.90814]
["bitfinex","ETHUSD",1735857154025,2.20478024,3439.3,3438.6,2.90814]
["bitfinex","ETHUSD",1735857156623,2.20478024,3439.2,3438.6,2.90814]
["bitfinex","ETHUSD",1735857156975,0.4537,3439.1,3438.4,3.74132]
["bitfinex","ETHUSD",1735857157314,0.4537,3439.1,3438.5,0.85386296]
["bitfinex","ETHUSD",1735857157937,2.20478024,3439.2,3438.5,0.85386296]
["bitfinex","ETHUSD",1735857158133,1.20328347,3439.2,3438.7,0.7785]
["bitfinex","ETHUSD",1735857158298,1.20328347,3439.2,3438.7,3.68656]
["bitfinex","ETHUSD",1735857158502,1.20328347,3439.2,3438.8,0.5090423]
["bitfinex","ETHUSD",1735857159542,2.20432912,3439.3,3438.8,0.5090423]
["bitfinex","ETHUSD",1735857160811,1.00104565,3439.2,3438.8,0.5090423]
["bitfinex","ETHUSD",1735857161937,2.20432912,3439.2,3438.8,0.5090423]
["bitfinex","ETHUSD",1735857163238,1.20328347,3439.2,3438.8,0.5090423]
["bitfinex","ETHUSD",1735857164612,2.20432912,3439.2,3438.8,0.5090423]
["bitfinex","ETHUSD",1735857165860,1.00104565,3439.2,3438.8,0.5090423]
["bitfinex","ETHUSD",1735857166386,1.00104565,3439.2,3438.9,1.02456023]
["bitfinex","ETHUSD",1735857166679,1.00104565,3439.2,3439.1,0.7875]
["bitfinex","ETHUSD",1735857167330,2.20432912,3439.2,3439.1,0.7875]
["bitfinex","ETHUSD",1735857168461,2.20432912,3439.2,3439.1,3.69523]
["bitfinex","ETHUSD",1735857168870,2.20432912,3439.5,3439.1,3.69523]
["bitfinex","ETHUSD",1735857169052,2.20432912,3439.5,3439.2,0.47389224]
["bitfinex","ETHUSD",1735857170373,2.20432912,3439.7,3439.2,0.47389224]
["bitfinex","ETHUSD",1735857171334,1.00104565,3439.6,3439.2,0.47389224]
["bitfinex","ETHUSD",1735857172282,2.20432912,3439.6,3439.2,0.47389224]
["bitfinex","ETHUSD",1735857173294,2.20432912,3439.6,3439.3,0.41691222]
["bitfinex","ETHUSD",1735857173449,2.20432912,3439.7,3439.2,2.90764]
["bitfinex","ETHUSD",1735857173645,2.20432912,3439.7,3439.1,0.7875]
["bitfinex","ETHUSD",1735857177259,1.21986177,3439.5,3438.8,0.7892]
["bitfinex","ETHUSD",1735857177473,2.90754,3439.4,3438.6,0.7892]
["bitfinex","ETHUSD",1735857177786,2.90754,3439.4,3438.8,0.58157613]
["bitfinex","ETHUSD",1735857178301,2.65802912,3439.6,3438.8,0.58157613]
["bitfinex","ETHUSD",1735857179575,1.20328347,3439.4,3438.8,3.58157613]
["bitfinex","ETHUSD",1735857180822,1.20328347,3439.4,3438.8,3.48954613]
["bitfinex","ETHUSD",1735857181119,2.20432912,3439.4,3438.9,0.52530752]
["bitfinex","ETHUSD",1735857181257,2.20432912,3439.4,3438.9,3.43320752]
["bitfinex","ETHUSD",1735857181461,2.20432912,3439.4,3439.0,0.7892]
["bitfinex","ETHUSD",1735857181696,2.20432912,3439.4,3439.0,3.69699]
["bitfinex","ETHUSD",1735857182277,1.00104565,3439.4,3439.0,3.69699]
["bitfinex","ETHUSD",1735857182465,1.00104565,3439.4,3439.1,0.48038737]
["bitfinex","ETHUSD",1735857183380,1.00104565,3439.4,3439.0,0.7892]
["bitfinex","ETHUSD",1735857183826,1.00104565,3439.4,3439.0,3.69696]
["bitfinex","ETHUSD",1735857185923,1.20328347,3439.5,3439.0,3.69696]
["bitfinex","ETHUSD",1735857186282,1.20328347,3439.5,3439.1,2.9077]
["bitfinex","ETHUSD",1735857187420,1.00104565,3439.5,3439.1,2.9077]
["bitfinex","ETHUSD",1735857187584,1.00104565,3439.5,3439.2,0.42222075]
["bitfinex","ETHUSD",1735857188925,2.20432912,3439.6,3439.2,0.42222075]
["bitfinex","ETHUSD",1735857189271,2.20432912,3439.6,3439.2,3.32982075]
["bitfinex","ETHUSD",1735857189534,2.20432912,3439.6,3439.3,2.90749]
["bitfinex","ETHUSD",1735857189893,1.00104565,3439.5,3439.3,2.90749]
["bitfinex","ETHUSD",1735857190110,1.00104565,3439.5,3439.4,0.33297108]
["bitfinex","ETHUSD",1735857190430,1.00104565,3439.5,3439.4,4.08275108]
["bitfinex","ETHUSD",1735857191232,2.20432912,3439.7,3439.6,2.90731]
["bitfinex","ETHUSD",1735857191517,2.20432912,3439.7,3439.6,5.90731]
["bitfinex","ETHUSD",1735857191668,2.20432912,3439.7,3439.6,6.90632011]
["bitfinex","ETHUSD",1735857191896,2.20432912,3439.7,3439.6,7.74862011]
["bitfinex","ETHUSD",1735857192213,1.20328347,3439.9,3439.8,2.90714]
["bitfinex","ETHUSD",1735857193450,2.20474163,3440.1,3439.8,2.90714]
["bitfinex","ETHUSD",1735857193611,2.20474163,3440.1,3439.8,3.38198501]
["bitfinex","ETHUSD",1735857194764,2.20474163,3440.2,3439.8,3.38198501]
["bitfinex","ETHUSD",1735857195225,2.20474163,3440.2,3440.0,2.90696]
["bitfinex","ETHUSD",1735857195428,2.20474163,3440.2,3440.1,0.7943]
["bitfinex","ETHUSD",1735857195646,3.70692888,3440.3,3440.1,0.7943]
["bitfinex","ETHUSD",1735857195810,3.70692888,3440.3,3440.1,1.2119105]
["bitfinex","ETHUSD",1735857196668,3.70692888,3440.3,3440.1,4.1187805]
["bitfinex","ETHUSD",1735857197465,3.70692888,3440.6,3440.1,4.1187805]
["bitfinex","ETHUSD",1735857197812,3.70692888,3440.6,3440.1,1.2119105]
["bitfinex","ETHUSD",1735857198040,3.70692888,3440.6,3440.2,2.90677]
["bitfinex","ETHUSD",1735857198716,1.20328347,3440.8,3440.2,2.90677]
["bitfinex","ETHUSD",1735857199361,1.20328347,3440.8,3440.3,2.90672]
["bitfinex","ETHUSD",1735857200062,2.50021998,3440.8,3440.3,2.90665]
["bitfinex","ETHUSD",1735857200263,2.50021998,3440.8,3440.4,0.370095]
["bitfinex","ETHUSD",1735857201217,0.4537,3440.9,3440.4,0.370095]
["bitfinex","ETHUSD",1735857204085,0.4537,3440.9,3440.4,3.276675]
["bitfinex","ETHUSD",1735857204290,2.42314524,3441.1,3440.4,3.276675]
["bitfinex","ETHUSD",1735857204430,0.4537,3441.0,3440.4,3.276675]
["bitfinex","ETHUSD",1735857204786,0.4537,3441.0,3440.5,0.38601539]
["bitfinex","ETHUSD",1735857204970,1.21986177,3441.1,3440.6,0.8139]
["bitfinex","ETHUSD",1735857205594,1.20328347,3441.2,3440.6,0.8139]
["bitfinex","ETHUSD",1735857205731,1.80593144,3441.3,3441.2,2.90596]
["bitfinex","ETHUSD",1735857206090,1.80593144,3441.3,3441.2,9.19292295]
["bitfinex","ETHUSD",1735857206395,0.1708542,3441.9,3441.4,3.45579]
["bitfinex","ETHUSD",1735857206396,1.80593144,3441.5,3441.4,3.45579]
["bitfinex","ETHUSD",1735857206685,1.80593144,3441.5,3441.4,4.22469]
["bitfinex","ETHUSD",1735857206983,1.80593144,3441.5,3441.4,5.44455177]
["bitfinex","ETHUSD",1735857207786,1.80593144,3441.5,3441.4,8.44455177]
["bitfinex","ETHUSD",1735857208091,1.80593144,3441.5,3441.4,10.14992307]
["bitfinex","ETHUSD",1735857208234,0.1708542,3441.9,3441.5,4.3302]
["bitfinex","ETHUSD",1735857208581,0.1708542,3441.9,3441.8,5.90545]
["bitfinex","ETHUSD",1735857210778,0.1708542,3441.9,3441.8,10.07009211]
["bitfinex","ETHUSD",1735857210962,0.1708542,3441.9,3441.8,12.24566732]
["bitfinex","ETHUSD",1735857211658,0.1708542,3441.9,3441.8,9.47672521]
["bitfinex","ETHUSD",1735857213150,0.1708542,3441.9,3441.8,8.92672521]
["bitfinex","ETHUSD",1735857214063,0.1708542,3441.9,3441.4,2.29100407]
["bitfinex","ETHUSD",1735857214397,0.4532,3441.8,3441.2,0.70320118]
["bitfinex","ETHUSD",1735857215238,0.4532,3441.8,3441.3,0.56769283]
["bitfinex","ETHUSD",1735857218479,0.1708542,3441.9,3441.3,0.56769283]
["bitfinex","ETHUSD",1735857218783,0.1708542,3441.9,3441.4,2.90579]
["bitfinex","ETHUSD",1735857219281,0.1708542,3441.9,3441.5,0.8276]
["bitfinex","ETHUSD",1735857219652,0.1708542,3441.9,3441.4,2.90579]
["bitfinex","ETHUSD",1735857219859,0.1708542,3441.9,3441.4,3.33796828]
["bitfinex","ETHUSD",1735857221289,0.1708542,3441.9,3441.6,2.90559]
["bitfinex","ETHUSD",1735857222282,0.1708542,3441.9,3441.7,2.90553]
["bitfinex","ETHUSD",1735857223996,0.1708542,3441.9,3441.6,2.90562]
["bitfinex","ETHUSD",1735857224198,0.1708542,3441.9,3441.5,3.45567]
["bitfinex","ETHUSD",1735857224346,0.1708542,3441.9,3441.6,0.83038411]
["bitfinex","ETHUSD",1735857224972,0.1708542,3441.9,3441.6,3.73599411]
["bitfinex","ETHUSD",1735857228405,0.1708542,3441.9,3441.7,0.8347]
["bitfinex","ETHUSD",1735857228905,0.1708542,3441.9,3441.7,3.74022]
["bitfinex","ETHUSD",1735857229060,0.1708542,3441.9,3441.8,2.90545]
["bitfinex","ETHUSD",1735857229588,0.1708542,3441.9,3441.7,0.8347]
["bitfinex","ETHUSD",1735857231112,0.1708542,3441.9,3441.8,3.0]
["bitfinex","ETHUSD",1735857231311,0.1708542,3441.9,3441.8,3.68848149]
["bitfinex","ETHUSD",1735857231510,0.1708542,3441.9,3441.8,0.68848149]
["bitfinex","ETHUSD",1735857231805,0.1708542,3441.9,3441.6,0.55]
["bitfinex","ETHUSD",1735857233408,0.1708542,3441.9,3441.6,3.45561]
["bitfinex","ETHUSD",1735857238107,0.1708542,3441.9,3441.8,3.45545]
["bitfinex","ETHUSD",1735857240213,0.1708542,3441.9,3441.8,0.55]
["bitfinex","ETHUSD",1735857241420,0.1708542,3441.9,3441.5,6.67188]
["bitfinex","ETHUSD",1735857241722,0.1708542,3441.9,3441.6,4.78840583]
["bitfinex","ETHUSD",1735857244398,0.1708542,3441.9,3441.6,1.78840583]
["bitfinex","ETHUSD",1735857246019,0.4637,3441.8,3441.6,1.78840583]
["bitfinex","ETHUSD",1735857247181,0.4637,3441.8,3441.4,3.43217828]
["bitfinex","ETHUSD",1735857248223,0.4637,3441.8,3441.4,0.43217828]
["bitfinex","ETHUSD",1735857248429,0.4637,3441.8,3441.1,3.0]
["bitfinex","ETHUSD",1735857250118,0.4637,3441.7,3440.8,1.21833211]
["bitfinex","ETHUSD",1735857250314,2.90595,3441.3,3440.8,1.21833211]
["bitfinex","ETHUSD",1735857250514,3.36968,3441.2,3440.8,1.21833211]
["bitfinex","ETHUSD",1735857251329,0.4637,3441.2,3440.8,1.21833211]
["bitfinex","ETHUSD",1735857252627,0.4637,3441.2,3440.4,3.0]
["bitfinex","ETHUSD",1735857252829,0.4637,3441.2,3440.4,3.72890364]
["bitfinex","ETHUSD",1735857254110,0.4637,3441.3,3440.0,1.21833211]
["bitfinex","ETHUSD",1735857254643,0.4637,3440.8,3440.0,1.21833211]
["bitfinex","ETHUSD",1735857255140,0.4637,3440.8,3440.0,0.55]
["bitfinex","ETHUSD",1735857255768,0.4637,3440.8,3439.9,3.73852]
["bitfinex","ETHUSD",1735857255898,0.4637,3440.8,3440.0,3.373852]
["bitfinex","ETHUSD",1735857256243,0.4637,3440.8,3440.2,2.90678]
["bitfinex","ETHUSD",1735857257017,0.4637,3440.8,3440.0,6.280802]
["bitfinex","ETHUSD",1735857263861,0.4637,3440.8,3440.0,3.373852]
["bitfinex","ETHUSD",1735857264157,0.4637,3440.8,3440.0,0.923852]
["bitfinex","ETHUSD",1735857267439,3.37004,3440.8,3440.0,0.373852]
["bitfinex","ETHUSD",1735857268353,3.37004,3440.8,3439.9,1.41775607]
["bitfinex","ETHUSD",1735857273378,0.4616,3440.7,3439.9,0.58625607]
["bitfinex","ETHUSD",1735857275336,3.36763,3441.2,3440.2,2.90673]
["bitfinex","ETHUSD",1735857275532,3.36763,3441.2,3440.3,3.0]
["bitfinex","ETHUSD",1735857275841,3.36763,3441.2,3440.3,2.90671]
["bitfinex","ETHUSD",1735857276152,3.36763,3441.2,3440.4,0.345671]
["bitfinex","ETHUSD",1735857278084,0.4616,3441.0,3440.1,3.45687]
["bitfinex","ETHUSD",1735857278391,0.4616,3441.0,3440.2,3.0]
["bitfinex","ETHUSD",1735857278743,0.4616,3441.0,3440.2,2.90677]
["bitfinex","ETHUSD",1735857283102,0.4616,3441.0,3440.4,3.0]
["bitfinex","ETHUSD",1735857283782,0.4616,3441.0,3440.5,0.57395014]
["bitfinex","ETHUSD",1735857286503,0.38603998,3441.0,3440.5,0.57395014]
["bitfinex","ETHUSD",1735857294253,1.00039177,3440.9,3440.5,0.57395014]
["bitfinex","ETHUSD",1735857296680,2.50279141,3440.8,3440.5,0.57395014]
["bitfinex","ETHUSD",1735857297927,1.00039177,3440.7,3440.5,0.57395014]
["bitfinex","ETHUSD",1735857298354,1.00039177,3440.7,3440.3,3.0]
["bitfinex","ETHUSD",1735857299371,1.00039177,3440.6,3440.3,3.0]
["bitfinex","ETHUSD",1735857299662,1.00039177,3440.6,3440.3,0.84730921]
["bitfinex","ETHUSD",1735857299958,1.00039177,3440.6,3440.3,3.75400921]
["bitfinex","ETHUSD",1735857300163,1.00039177,3440.6,3440.4,0.59487214]
["bitfinex","ETHUSD",1735857302032,2.70409908,3440.7,3440.4,0.59487214]
["bitfinex","ETHUSD",1735857302883,1.20169944,3440.7,3440.3,0.58020119]
["bitfinex","ETHUSD",1735857303052,0.386,3440.6,3440.3,0.58020119]
["bitfinex","ETHUSD",1735857304084,1.00224145,3440.5,3440.0,3.0]
["bitfinex","ETHUSD",1735857304252,1.00224145,3440.5,3440.0,7.35826173]
["bitfinex","ETHUSD",1735857305093,1.58769944,3440.6,3440.0,7.35826173]
["bitfinex","ETHUSD",1735857305450,2.41993934,3440.6,3439.9,1.21833211]
["bitfinex","ETHUSD",1735857305649,4.1248799,3440.4,3439.9,1.21833211]
["bitfinex","ETHUSD",1735857305883,0.386,3440.3,3439.9,1.21833211]
["bitfinex","ETHUSD",1735857306084,1.6042399,3440.2,3439.9,1.21833211]
["bitfinex","ETHUSD",1735857306397,1.6042399,3440.2,3439.7,1.21833211]
["bitfinex","ETHUSD",1735857307657,3.70608262,3440.1,3439.5,3.0]
["bitfinex","ETHUSD",1735857307854,0.386,3440.0,3439.5,3.0]
["bitfinex","ETHUSD",1735857308056,0.386,3440.0,3439.4,3.0]
["bitfinex","ETHUSD",1735857309258,0.386,3440.0,3439.3,0.59225406]
["bitfinex","ETHUSD",1735857309599,0.386,3439.9,3439.3,0.59225406]
["bitfinex","ETHUSD",1735857316718,0.386,3439.9,3439.4,3.0]
["bitfinex","ETHUSD",1735857317220,0.386,3439.9,3439.3,0.59225406]
["bitfinex","ETHUSD",1735857323226,0.386,3439.9,3439.1,2.90772]
["bitfinex","ETHUSD",1735857323381,0.386,3439.9,3439.1,3.576912]
["bitfinex","ETHUSD",1735857324105,0.386,3439.9,3439.2,2.90764]
["bitfinex","ETHUSD",1735857324320,0.386,3439.9,3439.2,3.49961922]
["bitfinex","ETHUSD",1735857329254,0.386,3439.9,3439.2,0.59197922]
["bitfinex","ETHUSD",1735857332456,0.0652173,3439.8,3439.2,0.59197922]
["bitfinex","ETHUSD",1735857332650,0.0652173,3439.8,3439.2,1.08728834]
["bitfinex","ETHUSD",1735857333323,0.387,3439.7,3439.2,1.08728834]
["bitfinex","ETHUSD",1735857333621,0.06518999,3439.6,3439.2,1.08728834]
["bitfinex","ETHUSD",1735857334760,0.06518999,3439.6,3439.2,0.49530912]
["bitfinex","ETHUSD",1735857336503,0.06518999,3439.6,3439.1,0.57993378]
["bitfinex","ETHUSD",1735857336862,0.387,3439.7,3439.1,0.57993378]
["bitfinex","ETHUSD",1735857337405,0.06600508,3439.6,3439.1,0.57993378]
["bitfinex","ETHUSD",1735857338160,2.97332508,3439.6,3439.1,0.57993378]
["bitfinex","ETHUSD",1735857338689,0.06600508,3439.6,3438.9,0.7842]
["bitfinex","ETHUSD",1735857338866,0.06600508,3439.6,3438.9,0.79105099]
["bitfinex","ETHUSD",1735857339084,0.387,3439.7,3438.9,0.79105099]
["bitfinex","ETHUSD",1735857339265,0.387,3439.4,3438.9,0.79105099]
["bitfinex","ETHUSD",1735857339700,0.0659969,3439.3,3438.9,0.79105099]
["bitfinex","ETHUSD",1735857339905,0.0659969,3439.3,3439.0,0.57353993]
["bitfinex","ETHUSD",1735857340072,0.0659969,3439.3,3439.0,1.38003602]
["bitfinex","ETHUSD",1735857341507,0.0659969,3439.3,3439.0,0.57353993]
["bitfinex","ETHUSD",1735857342701,0.0659969,3439.3,3438.9,3.0]
["bitfinex","ETHUSD",1735857344866,0.0659969,3439.3,3438.9,3.58425486]
["bitfinex","ETHUSD",1735857345060,0.0659969,3439.3,3438.9,0.58425486]
["bitfinex","ETHUSD",1735857350672,0.0659969,3439.3,3438.8,3.0]
["bitfinex","ETHUSD",1735857350830,0.0659969,3439.3,3438.8,4.10192202]
["bitfinex","ETHUSD",1735857352667,0.0659969,3439.3,3438.8,1.10192202]
["bitfinex","ETHUSD",1735857352875,0.0659969,3439.3,3439.0,3.0]
["bitfinex","ETHUSD",1735857354492,0.0659969,3439.3,3438.9,0.8504]
["bitfinex","ETHUSD",1735857354669,0.0659969,3439.3,3439.2,2.90765]
["bitfinex","ETHUSD",1735857354858,1.20169944,3439.5,3439.2,3.283455]
["bitfinex","ETHUSD",1735857355060,0.06587357,3439.3,3439.2,3.283455]
["bitfinex","ETHUSD",1735857355294,1.20169944,3439.5,3439.2,3.283455]
["bitfinex","ETHUSD",1735857355494,0.06587462,3439.3,3439.2,3.283455]
["bitfinex","ETHUSD",1735857355961,1.00237925,3439.6,3439.2,3.283455]
["bitfinex","ETHUSD",1735857356157,0.06588068,3439.5,3439.2,3.283455]
["bitfinex","ETHUSD",1735857357293,1.20169944,3439.7,3439.2,3.283455]
["bitfinex","ETHUSD",1735857357552,0.06590305,3439.4,3439.2,2.90765]
["bitfinex","ETHUSD",1735857357686,1.20169944,3439.7,3439.2,2.90765]
["bitfinex","ETHUSD",1735857357887,0.06590002,3439.3,3439.2,2.90765]
["bitfinex","ETHUSD",1735857358365,1.20169944,3439.7,3439.2,2.90765]
["bitfinex","ETHUSD",1735857358563,0.06590912,3439.6,3439.2,2.90765]
["bitfinex","ETHUSD",1735857360901,0.06590912,3439.6,3439.0,2.90779]
["bitfinex","ETHUSD",1735857361102,0.06590912,3439.6,3439.0,4.1772592]
["bitfinex","ETHUSD",1735857362998,1.00253287,3439.5,3439.2,2.90762]
["bitfinex","ETHUSD",1735857363161,1.06838816,3439.5,3439.2,2.90762]
["bitfinex","ETHUSD",1735857363563,1.06838816,3439.5,3439.0,4.1772492]
["bitfinex","ETHUSD",1735857363762,1.06838816,3439.5,3439.1,0.66955467]
["bitfinex","ETHUSD",1735857364159,0.06585529,3439.5,3439.1,0.66955467]
["bitfinex","ETHUSD",1735857364360,1.20169944,3439.7,3439.1,0.66955467]
["bitfinex","ETHUSD",1735857364589,0.06585225,3439.4,3439.1,3.57725467]
["bitfinex","ETHUSD",1735857364764,1.20169944,3439.7,3439.1,3.57725467]
["bitfinex","ETHUSD",1735857364979,0.06584922,3439.3,3439.1,3.57725467]
["bitfinex","ETHUSD",1735857365191,2.50662168,3439.6,3439.2,0.6915456]
["bitfinex","ETHUSD",1735857365393,0.06584619,3439.2,3439.1,3.57725467]
["bitfinex","ETHUSD",1735857365596,2.50662168,3439.6,3439.1,3.57725467]
["bitfinex","ETHUSD",1735857365765,0.06584619,3439.2,3439.1,3.57725467]
["bitfinex","ETHUSD",1735857365971,2.50662168,3439.6,3439.1,3.57725467]
["bitfinex","ETHUSD",1735857366313,0.06584619,3439.2,3439.1,3.57725467]
["bitfinex","ETHUSD",1735857366492,1.20169944,3439.6,3439.1,3.57725467]
["bitfinex","ETHUSD",1735857366879,0.06585529,3439.5,3439.1,3.57725467]
["bitfinex","ETHUSD",1735857367075,0.06585529,3439.5,3439.2,0.6915456]
["bitfinex","ETHUSD",1735857367281,0.06585529,3439.5,3439.2,3.5991956]
["bitfinex","ETHUSD",1735857367493,1.06885349,3439.5,3439.2,0.6915456]
["bitfinex","ETHUSD",1735857367690,1.06885349,3439.5,3439.1,0.66955467]
["bitfinex","ETHUSD",1735857368312,0.06585529,3439.5,3439.1,0.66955467]
["bitfinex","ETHUSD",1735857372416,0.06585529,3439.5,3439.1,3.57728467]
["bitfinex","ETHUSD",1735857372670,0.06585529,3439.5,3439.1,0.66955467]
["bitfinex","ETHUSD",1735857372958,0.06585529,3439.5,3439.0,3.0]
["bitfinex","ETHUSD",1735857376559,0.3873,3439.4,3438.9,1.21833211]
["bitfinex","ETHUSD",1735857376872,0.45290024,3439.4,3438.9,1.21833211]
["bitfinex","ETHUSD",1735857380213,1.20169944,3439.2,3438.7,6.47853977]
["bitfinex","ETHUSD",1735857380371,0.06556153,3439.1,3438.7,7.22931888]
["bitfinex","ETHUSD",1735857380578,0.06556153,3439.1,3438.6,1.21833211]
["bitfinex","ETHUSD",1735857380887,0.3873,3439.0,3438.6,1.21833211]
["bitfinex","ETHUSD",1735857381252,0.0654656,3438.9,3438.6,1.21833211]
["bitfinex","ETHUSD",1735857381450,0.0654656,3438.9,3438.5,1.21833211]
["bitfinex","ETHUSD",1735857382515,0.3873,3438.7,3438.2,3.0]
["bitfinex","ETHUSD",1735857382854,0.06545439,3438.6,3438.2,3.0]
["bitfinex","ETHUSD",1735857383410,0.3873,3438.5,3438.2,3.0]
["bitfinex","ETHUSD",1735857383558,0.3873,3438.5,3438.1,1.21833211]
["bitfinex","ETHUSD",1735857383759,0.06479194,3438.4,3438.1,1.21833211]
["bitfinex","ETHUSD",1735857384194,0.06479194,3438.4,3438.1,3.0]
["bitfinex","ETHUSD",1735857386209,0.06479194,3438.4,3437.9,3.0]
["bitfinex","ETHUSD",1735857386871,0.3858,3438.2,3437.6,1.21833211]
["bitfinex","ETHUSD",1735857387462,0.3858,3438.0,3437.6,1.21833211]
["bitfinex","ETHUSD",1735857387879,0.06438357,3437.9,3437.6,1.21833211]
["bitfinex","ETHUSD",1735857388231,0.06438357,3437.9,3437.5,3.0]
["bitfinex","ETHUSD",1735857388232,0.06438357,3437.9,3437.4,0.58830038]
["bitfinex","ETHUSD",1735857389391,0.06438357,3437.9,3437.0,2.05293211]
["bitfinex","ETHUSD",1735857389590,0.3858,3437.8,3437.2,2.90932]
["bitfinex","ETHUSD",1735857389937,0.06429964,3437.7,3437.3,3.0]
["bitfinex","ETHUSD",1735857390430,0.06429964,3437.7,3437.0,0.8346]
["bitfinex","ETHUSD",1735857390431,0.3858,3437.8,3437.0,3.74408]
["bitfinex","ETHUSD",1735857390726,0.06429964,3437.7,3437.1,3.0]
["bitfinex","ETHUSD",1735857391074,0.3858,3437.8,3437.1,3.0]
["bitfinex","ETHUSD",1735857391474,0.06429964,3437.7,3437.1,3.0]
["bitfinex","ETHUSD",1735857391779,0.3858,3437.8,3437.1,3.0]
["bitfinex","ETHUSD",1735857391916,0.06429964,3437.7,3437.1,3.0]
["bitfinex","ETHUSD",1735857392111,0.06429964,3437.7,3437.2,0.58275444]
["bitfinex","ETHUSD",1735857392316,0.3858,3437.8,3437.2,0.58275444]
["bitfinex","ETHUSD",1735857392563,0.06429964,3437.7,3437.2,0.58275444]
["bitfinex","ETHUSD",1735857395352,0.3858,3437.6,3437.2,0.58275444]
["bitfinex","ETHUSD",1735857395672,0.06429357,3437.5,3437.2,0.58275444]
["bitfinex","ETHUSD",1735857397077,0.06429357,3437.5,3436.9,3.0]
["bitfinex","ETHUSD",1735857397371,1.2182399,3437.7,3436.9,3.0]
["bitfinex","ETHUSD",1735857397372,0.3858,3437.4,3436.9,3.0]
["bitfinex","ETHUSD",1735857397588,0.3858,3437.4,3436.6,4.1280599]
["bitfinex","ETHUSD",1735857397589,0.06375187,3437.3,3436.6,4.1280599]
["bitfinex","ETHUSD",1735857398260,0.3858,3437.2,3436.4,2.91]
["bitfinex","ETHUSD",1735857398464,0.3858,3437.2,3436.7,0.58184317]
["bitfinex","ETHUSD",1735857398771,0.3858,3437.2,3436.3,2.9101]
["bitfinex","ETHUSD",1735857398772,0.3858,3437.0,3436.3,2.9101]
["bitfinex","ETHUSD",1735857398933,0.06315133,3436.9,3436.3,2.9101]
["bitfinex","ETHUSD",1735857399114,0.06315133,3436.9,3436.4,3.0]
["bitfinex","ETHUSD",1735857400720,0.3858,3436.8,3436.2,3.0]
["bitfinex","ETHUSD",1735857400922,0.06280097,3436.7,3436.2,3.0]
["bitfinex","ETHUSD",1735857401629,0.06280097,3436.7,3436.0,3.0]
["bitfinex","ETHUSD",1735857402276,0.3858,3436.6,3436.0,3.0]
["bitfinex","ETHUSD",1735857402423,0.3858,3436.6,3435.9,2.91041]
["bitfinex","ETHUSD",1735857402626,0.06279271,3436.5,3435.9,2.91041]
["bitfinex","ETHUSD",1735857403422,0.06279271,3436.5,3436.0,3.0]
["bitfinex","ETHUSD",1735857403642,0.3858,3436.6,3435.6,5.0479399]
["bitfinex","ETHUSD",1735857403859,0.3858,3436.6,3435.7,2.91061]
["bitfinex","ETHUSD",1735857404279,0.3858,3436.4,3435.7,2.91061]
["bitfinex","ETHUSD",1735857405989,1.20169944,3437.8,3435.0,3.52218709]
["bitfinex","ETHUSD",1735857405990,1.2182399,3435.8,3435.5,0.59595796]
["bitfinex","ETHUSD",1735857406188,4.20169944,3437.8,3434.3,2.91178]
["bitfinex","ETHUSD",1735857406189,0.3858,3435.4,3434.3,2.91178]
["bitfinex","ETHUSD",1735857406326,0.3858,3435.4,3434.5,0.59129521]
["bitfinex","ETHUSD",1735857406327,0.06110105,3435.3,3434.5,0.59129521]
["bitfinex","ETHUSD",1735857406543,0.06110105,3435.3,3434.6,1.2182399]
["bitfinex","ETHUSD",1735857406760,0.3858,3435.4,3434.6,1.2182399]
["bitfinex","ETHUSD",1735857406998,0.3858,3435.4,3434.6,1.99035541]
["bitfinex","ETHUSD",1735857406999,0.0603783,3435.3,3434.6,1.99035541]
["bitfinex","ETHUSD",1735857407178,0.0603783,3435.3,3434.6,0.77211551]
["bitfinex","ETHUSD",1735857407386,0.0603783,3435.3,3434.3,2.91176]
["bitfinex","ETHUSD",1735857408104,0.0603783,3435.3,3434.4,0.58156172]
["bitfinex","ETHUSD",1735857408309,0.0603783,3435.3,3434.4,3.58156172]
["bitfinex","ETHUSD",1735857408646,3.29666,3435.4,3434.4,3.58156172]
["bitfinex","ETHUSD",1735857408905,0.05962128,3435.3,3434.4,3.58156172]
["bitfinex","ETHUSD",1735857409046,0.05962128,3435.3,3434.4,4.31386389]
["bitfinex","ETHUSD",1735857409359,3.16654477,3435.2,3434.2,0.59176149]
["bitfinex","ETHUSD",1735857409702,3.16654477,3435.2,3433.9,0.8126]
["bitfinex","ETHUSD",1735857409703,0.3858,3434.8,3433.9,0.8126]
["bitfinex","ETHUSD",1735857409904,0.3858,3434.8,3433.6,3.72498]
["bitfinex","ETHUSD",1735857410049,0.05956121,3434.7,3433.7,3.0]
["bitfinex","ETHUSD",1735857410263,0.3858,3434.8,3433.6,3.72498]
["bitfinex","ETHUSD",1735857410264,2.91156,3434.6,3433.6,0.8126]
["bitfinex","ETHUSD",1735857410466,2.91156,3434.6,3433.7,1.26861449]
["bitfinex","ETHUSD",1735857410779,0.3858,3434.4,3433.7,0.59609849]
["bitfinex","ETHUSD",1735857410982,0.05953087,3434.3,3433.2,0.8126]
["bitfinex","ETHUSD",1735857411183,2.84027564,3434.3,3433.2,3.72531]
["bitfinex","ETHUSD",1735857411403,5.69256477,3434.3,3433.2,3.72531]
["bitfinex","ETHUSD",1735857411721,0.05883737,3434.2,3433.4,0.5949323]
["bitfinex","ETHUSD",1735857412222,2.97071737,3434.2,3433.4,0.5949323]
["bitfinex","ETHUSD",1735857412864,0.3858,3434.1,3433.4,0.5949323]
["bitfinex","ETHUSD",1735857413265,0.05774175,3434.0,3433.4,0.5949323]
["bitfinex","ETHUSD",1735857414434,0.05774175,3434.0,3433.3,3.0]
["bitfinex","ETHUSD",1735857415551,0.05774175,3434.0,3433.3,1.29585335]
["bitfinex","ETHUSD",1735857415683,0.05774175,3434.0,3433.9,6.68264]
["bitfinex","ETHUSD",1735857415879,3.29643,3435.7,3434.3,3.7705]
["bitfinex","ETHUSD",1735857416084,0.3858,3435.7,3434.3,0.7705]
["bitfinex","ETHUSD",1735857416284,0.04999188,3435.6,3434.5,3.0]
["bitfinex","ETHUSD",1735857416498,0.3858,3435.7,3434.3,0.7705]
["bitfinex","ETHUSD",1735857416743,3.29649,3435.7,3434.6,2.91151]
["bitfinex","ETHUSD",1735857417045,0.04753606,3435.6,3434.7,3.291151]
["bitfinex","ETHUSD",1735857417541,2.95824606,3435.6,3434.7,0.291151]
["bitfinex","ETHUSD",1735857417924,2.95824606,3435.6,3434.7,3.291151]
["bitfinex","ETHUSD",1735857418810,0.04753606,3435.6,3434.8,2.91136]
["bitfinex","ETHUSD",1735857419005,0.04753606,3435.6,3434.9,0.3202511]
["bitfinex","ETHUSD",1735857421095,0.04753606,3435.6,3435.0,0.59684253]
["bitfinex","ETHUSD",1735857421543,2.91081,3435.5,3435.0,0.59684253]
["bitfinex","ETHUSD",1735857421923,0.0476695,3435.4,3435.0,0.59684253]
["bitfinex","ETHUSD",1735857423421,3.29644,3435.7,3435.0,0.59684253]
["bitfinex","ETHUSD",1735857423728,0.04767559,3435.6,3435.0,0.59684253]
["bitfinex","ETHUSD",1735857425024,2.95836559,3435.6,3435.0,0.59684253]
["bitfinex","ETHUSD",1735857429630,0.33441656,3435.5,3435.0,0.59684253]
["bitfinex","ETHUSD",1735857429836,2.91112,3435.1,3435.0,0.59684253]
["bitfinex","ETHUSD",1735857430031,2.95893223,3435.1,3435.0,0.59684253]
["bitfinex","ETHUSD",1735857430545,2.91129,3434.9,3433.9,3.0]
["bitfinex","ETHUSD",1735857430729,3.2977,3434.8,3433.9,3.0]
["bitfinex","ETHUSD",1735857430936,3.34550957,3434.8,3433.9,3.0]
["bitfinex","ETHUSD",1735857431272,3.34550957,3434.8,3434.0,0.674279]
["bitfinex","ETHUSD",1735857433152,0.43410957,3434.8,3434.0,0.674279]
["bitfinex","ETHUSD",1735857433370,0.3863,3434.8,3433.9,2.91213]
["bitfinex","ETHUSD",1735857433868,2.91148,3434.7,3433.8,3.8306]
["bitfinex","ETHUSD",1735857434281,0.0472766,3434.6,3433.8,3.8306]
["bitfinex","ETHUSD",1735857435040,2.88296481,3434.7,3433.8,3.8306]
["bitfinex","ETHUSD",1735857435238,0.04570072,3434.6,3433.9,0.674289]
["bitfinex","ETHUSD",1735857436002,0.04570072,3434.6,3434.4,0.57166851]
["bitfinex","ETHUSD",1735857436390,0.04570072,3434.6,3433.8,3.74281]
["bitfinex","ETHUSD",1735857436577,0.04570072,3434.6,3434.0,0.58339116]
["bitfinex","ETHUSD",1735857439000,0.3863,3434.8,3434.0,0.58339116]
["bitfinex","ETHUSD",1735857439303,0.04572385,3434.7,3434.0,0.58339116]
["bitfinex","ETHUSD",1735857439482,0.04572385,3434.7,3434.1,3.0]
["bitfinex","ETHUSD",1735857439806,0.04572385,3434.7,3434.3,3.0]
["bitfinex","ETHUSD",1735857439961,0.3863,3435.1,3434.4,3.70115]
["bitfinex","ETHUSD",1735857440164,0.04575212,3435.0,3434.5,2.91162]
["bitfinex","ETHUSD",1735857440365,0.04575212,3435.0,3434.5,2.91163]
["bitfinex","ETHUSD",1735857440588,0.3863,3435.4,3434.4,0.7895]
["bitfinex","ETHUSD",1735857440793,0.0440955,3435.3,3434.8,3.0]
["bitfinex","ETHUSD",1735857444080,0.0440955,3435.3,3434.5,0.670135]
["bitfinex","ETHUSD",1735857444285,0.0440955,3435.3,3434.5,2.9116]
["bitfinex","ETHUSD",1735857444492,0.3863,3435.4,3434.5,2.9116]
["bitfinex","ETHUSD",1735857444808,0.3863,3435.4,3434.6,3.50207383]
["bitfinex","ETHUSD",1735857444809,0.04443793,3435.3,3434.6,3.50207383]
["bitfinex","ETHUSD",1735857446970,0.04443793,3435.3,3434.8,3.0]
["bitfinex","ETHUSD",1735857447165,0.04443793,3435.3,3434.8,3.65019638]
["bitfinex","ETHUSD",1735857448057,0.04443793,3435.3,3434.8,3.56156638]
["bitfinex","ETHUSD",1735857449750,0.3863,3435.4,3434.8,0.65019638]
["bitfinex","ETHUSD",1735857450257,0.04332017,3435.3,3434.8,0.65019638]
["bitfinex","ETHUSD",1735857459210,0.04332017,3435.3,3434.7,2.91142]
["bitfinex","ETHUSD",1735857460606,0.04332017,3435.3,3434.6,3.50207383]
["bitfinex","ETHUSD",1735857461447,0.04332017,3435.3,3434.7,3.0]
["bitfinex","ETHUSD",1735857467375,0.04332017,3435.3,3435.1,3.0]
["bitfinex","ETHUSD",1735857467556,0.04332017,3435.3,3435.1,2.91111]
["bitfinex","ETHUSD",1735857467761,1.20169944,3435.6,3435.3,3.7784]
["bitfinex","ETHUSD",1735857467923,1.20169944,3435.6,3435.3,0.7784]
["bitfinex","ETHUSD",1735857468126,1.20169944,3435.6,3435.3,3.6893]
["bitfinex","ETHUSD",1735857468362,1.20169944,3435.9,3435.3,0.7784]
["bitfinex","ETHUSD",1735857468561,1.20169944,3435.9,3435.6,3.0]
["bitfinex","ETHUSD",1735857469462,1.20169944,3435.9,3435.6,0.668914]
["bitfinex","ETHUSD",1735857469663,0.99948071,3436.1,3435.8,3.0]
["bitfinex","ETHUSD",1735857469827,0.04257787,3436.0,3435.9,6.68883]
["bitfinex","ETHUSD",1735857470185,0.99948071,3436.1,3435.9,6.68883]
["bitfinex","ETHUSD",1735857471110,4.11140944,3436.8,3435.9,6.68883]
["bitfinex","ETHUSD",1735857471307,0.04271504,3436.5,3435.9,6.68883]
["bitfinex","ETHUSD",1735857471470,0.04271504,3436.5,3435.9,7.4246044]
["bitfinex","ETHUSD",1735857473156,0.04271504,3436.5,3436.0,3.0]
["bitfinex","ETHUSD",1735857473330,0.04271504,3436.5,3435.9,4.29491917]
["bitfinex","ETHUSD",1735857473606,0.04271504,3436.5,3436.4,2.91002]
["bitfinex","ETHUSD",1735857473808,1.0,3437.0,3436.5,3.0]
["bitfinex","ETHUSD",1735857473967,1.0,3437.0,3436.5,0.291002]
["bitfinex","ETHUSD",1735857474170,1.0,3437.0,3436.9,0.58644836]
["bitfinex","ETHUSD",1735857474674,1.0,3437.0,3436.9,4.26873836]
["bitfinex","ETHUSD",1735857476307,1.0,3437.0,3436.9,10.04948313]
["bitfinex","ETHUSD",1735857476470,1.0,3437.0,3436.9,11.54541244]
["bitfinex","ETHUSD",1735857476872,1.0,3437.0,3436.9,12.09541244]
["bitfinex","ETHUSD",1735857480599,1.0,3437.0,3436.9,20.87541244]
["bitfinex","ETHUSD",1735857483005,0.388,3438.3,3437.2,0.7942]
["bitfinex","ETHUSD",1735857483200,0.388,3438.3,3437.1,2.0]
["bitfinex","ETHUSD",1735857483201,0.388,3438.3,3437.5,3.0]
["bitfinex","ETHUSD",1735857483402,0.388,3438.3,3437.9,3.0]
["bitfinex","ETHUSD",1735857483922,0.0380749,3438.2,3437.9,3.0]
["bitfinex","ETHUSD",1735857484112,0.388,3438.3,3437.9,3.0]
["bitfinex","ETHUSD",1735857484317,0.03810781,3438.2,3437.9,3.0]
["bitfinex","ETHUSD",1735857484516,0.388,3438.3,3437.9,3.0]
["bitfinex","ETHUSD",1735857484713,0.03810781,3438.2,3437.9,3.72811045]
["bitfinex","ETHUSD",1735857484874,0.388,3438.3,3437.9,3.72811045]
["bitfinex","ETHUSD",1735857485075,0.03810781,3438.2,3437.9,3.72811045]
["bitfinex","ETHUSD",1735857485380,0.388,3438.3,3437.9,3.72811045]
["bitfinex","ETHUSD",1735857485816,0.03810781,3438.2,3437.9,3.72811045]
["bitfinex","ETHUSD",1735857486184,0.388,3438.3,3437.9,3.72811045]
["bitfinex","ETHUSD",1735857486580,0.03810781,3438.2,3437.9,3.72811045]
["bitfinex","ETHUSD",1735857487116,0.388,3438.3,3437.9,3.72811045]
["bitfinex","ETHUSD",1735857487321,0.03810781,3438.2,3437.9,3.72811045]
["bitfinex","ETHUSD",1735857487516,0.388,3438.3,3437.9,3.72811045]
["bitfinex","ETHUSD",1735857487817,0.03810889,3438.2,3437.9,3.72811045]
["bitfinex","ETHUSD",1735857488025,0.03810889,3438.2,3438.0,0.51038037]
["bitfinex","ETHUSD",1735857488195,0.388,3438.3,3438.0,0.51038037]
["bitfinex","ETHUSD",1735857488609,0.03810889,3438.2,3438.0,0.51038037]
["bitfinex","ETHUSD",1735857488929,0.388,3438.3,3438.0,0.51038037]
["bitfinex","ETHUSD",1735857489223,0.03810889,3438.2,3438.0,0.51038037]
["bitfinex","ETHUSD",1735857489638,2.90791,3438.9,3438.0,0.51038037]
["bitfinex","ETHUSD",1735857489835,0.388,3438.8,3438.0,0.51038037]
["bitfinex","ETHUSD",1735857490026,0.388,3438.7,3437.6,0.7942]
["bitfinex","ETHUSD",1735857490334,0.388,3438.4,3437.6,3.0]
["bitfinex","ETHUSD",1735857490632,0.03811192,3438.3,3437.6,3.0]
["bitfinex","ETHUSD",1735857490830,0.03811192,3438.3,3437.6,3.671977]
["bitfinex","ETHUSD",1735857492717,0.388,3438.4,3437.6,3.671977]
["bitfinex","ETHUSD",1735857493046,0.388,3438.4,3437.6,0.671977]
["bitfinex","ETHUSD",1735857493205,0.388,3438.4,3437.6,2.90899]
["bitfinex","ETHUSD",1735857493820,0.03853315,3438.3,3437.6,2.90899]
["bitfinex","ETHUSD",1735857494349,0.388,3438.4,3437.6,2.90899]
["bitfinex","ETHUSD",1735857494523,0.03853315,3438.3,3437.6,2.90899]
["bitfinex","ETHUSD",1735857494725,0.388,3438.4,3437.6,2.90899]
["bitfinex","ETHUSD",1735857494923,0.03853315,3438.3,3437.7,0.290899]
["bitfinex","ETHUSD",1735857495468,0.03853315,3438.3,3437.8,3.0]
["bitfinex","ETHUSD",1735857498187,0.03853315,3438.3,3437.8,2.90883]
["bitfinex","ETHUSD",1735857499550,0.03853315,3438.3,3438.1,3.0]
["bitfinex","ETHUSD",1735857500036,0.03853315,3438.3,3438.1,2.90856]
["bitfinex","ETHUSD",1735857500351,0.388,3438.6,3438.1,2.90856]
["bitfinex","ETHUSD",1735857500651,0.03884671,3438.5,3438.2,2.90847]
["bitfinex","ETHUSD",1735857502610,0.03884671,3438.5,3437.8,2.90882]
["bitfinex","ETHUSD",1735857502816,0.03884671,3438.5,3437.9,3.0]
["bitfinex","ETHUSD",1735857506687,0.03884671,3438.5,3437.6,3.8298]
["bitfinex","ETHUSD",1735857506995,0.388,3438.6,3437.9,2.90869]
["bitfinex","ETHUSD",1735857507189,0.388,3438.6,3438.0,0.290869]
["bitfinex","ETHUSD",1735857507335,0.03882791,3438.5,3438.0,0.290869]
["bitfinex","ETHUSD",1735857510512,0.03882791,3438.5,3438.1,0.8233]
["bitfinex","ETHUSD",1735857510834,0.388,3438.6,3438.1,0.8233]
["bitfinex","ETHUSD",1735857511406,0.388,3438.6,3438.2,2.90847]
["bitfinex","ETHUSD",1735857511609,0.388,3438.6,3438.1,3.73188]
["bitfinex","ETHUSD",1735857511815,0.388,3438.6,3438.1,2.90858]
["bitfinex","ETHUSD",1735857512193,0.388,3438.6,3438.1,3.281768]
["bitfinex","ETHUSD",1735857518390,0.388,3438.9,3438.2,2.90848]
["bitfinex","ETHUSD",1735857518603,0.03919601,3438.5,3438.2,2.90848]
["bitfinex","ETHUSD",1735857518901,0.388,3438.9,3438.2,2.90848]
["bitfinex","ETHUSD",1735857519307,0.03920511,3438.8,3438.2,2.90848]
["bitfinex","ETHUSD",1735857519468,0.03920511,3438.8,3438.3,0.3281668]
["bitfinex","ETHUSD",1735857519804,0.03920511,3438.8,3438.3,3.3281668]
["bitfinex","ETHUSD",1735857520807,1.0000139,3438.7,3438.3,3.3281668]
["bitfinex","ETHUSD",1735857521115,0.039198,3438.6,3438.3,3.3281668]
["bitfinex","ETHUSD",1735857521479,0.039198,3438.6,3438.3,3.2365168]
["bitfinex","ETHUSD",1735857521683,0.039198,3438.6,3438.4,0.36097048]
["bitfinex","ETHUSD",1735857522012,0.039198,3438.6,3438.4,3.26928048]
["bitfinex","ETHUSD",1735857522581,0.039198,3438.6,3438.4,0.36097048]
["bitfinex","ETHUSD",1735857523463,1.20169944,3438.8,3438.4,0.36097048]
["bitfinex","ETHUSD",1735857523616,0.03924067,3438.5,3438.4,0.36097048]
["bitfinex","ETHUSD",1735857523944,1.20169944,3438.8,3438.4,0.36097048]
["bitfinex","ETHUSD",1735857524436,0.03924674,3438.7,3438.4,0.36097048]
["bitfinex","ETHUSD",1735857524634,0.03924674,3438.7,3438.5,0.32693705]
["bitfinex","ETHUSD",1735857524824,1.20169944,3438.8,3438.5,0.32693705]
["bitfinex","ETHUSD",1735857525030,0.03933627,3438.6,3438.5,0.32693705]
["bitfinex","ETHUSD",1735857525745,1.20169944,3438.8,3438.5,0.32693705]
["bitfinex","ETHUSD",1735857525746,1.00103985,3438.7,3438.5,0.32693705]
["bitfinex","ETHUSD",1735857528765,1.00103985,3438.7,3438.5,3.32693705]
["bitfinex","ETHUSD",1735857528940,1.00103985,3438.7,3438.6,0.65962175]
["bitfinex","ETHUSD",1735857529542,0.03935981,3438.7,3438.6,0.65962175]
["bitfinex","ETHUSD",1735857529743,1.00103985,3438.8,3438.6,0.65962175]
["bitfinex","ETHUSD",1735857529948,0.03935668,3438.7,3438.6,0.65962175]
["bitfinex","ETHUSD",1735857530269,1.00103985,3438.8,3438.6,0.65962175]
["bitfinex","ETHUSD",1735857530469,0.03935668,3438.7,3438.6,0.65962175]
["bitfinex","ETHUSD",1735857530967,0.03935772,3438.7,3438.6,0.65962175]
["bitfinex","ETHUSD",1735857531150,1.00103985,3438.8,3438.6,0.65962175]
["bitfinex","ETHUSD",1735857531351,0.03935877,3438.7,3438.6,0.65962175]
["bitfinex","ETHUSD",1735857531864,0.388,3438.9,3438.6,0.65962175]
["bitfinex","ETHUSD",1735857532024,0.388,3438.9,3438.5,3.32693705]
["bitfinex","ETHUSD",1735857532025,0.03935981,3438.7,3438.5,3.32693705]
["bitfinex","ETHUSD",1735857532222,0.388,3438.9,3438.5,3.32693705]
["bitfinex","ETHUSD",1735857532465,0.03935678,3438.6,3438.5,3.32693705]
["bitfinex","ETHUSD",1735857532677,0.388,3438.9,3438.5,3.32693705]
["bitfinex","ETHUSD",1735857532832,0.03935678,3438.6,3438.5,3.32693705]
["bitfinex","ETHUSD",1735857533027,0.388,3438.9,3438.5,3.32693705]
["bitfinex","ETHUSD",1735857533245,0.03935678,3438.6,3438.5,3.32693705]
["bitfinex","ETHUSD",1735857533454,0.388,3438.9,3438.5,3.32693705]
["bitfinex","ETHUSD",1735857533964,0.03936291,3438.8,3438.5,3.32693705]
["bitfinex","ETHUSD",1735857534184,1.20169944,3439.0,3438.6,0.44763075]
["bitfinex","ETHUSD",1735857534545,0.03981883,3438.9,3438.6,0.44763075]
["bitfinex","ETHUSD",1735857535970,1.58969944,3439.1,3438.6,0.44763075]
["bitfinex","ETHUSD",1735857536271,0.03981719,3439.0,3438.6,0.44763075]
["bitfinex","ETHUSD",1735857541171,1.00047365,3438.9,3438.7,0.57826127]
["bitfinex","ETHUSD",1735857541690,0.03980403,3438.8,3438.7,3.7397]
["bitfinex","ETHUSD",1735857543082,1.20169944,3439.3,3438.8,2.90794]
["bitfinex","ETHUSD",1735857543386,0.03980982,3439.2,3438.9,2.90787]
["bitfinex","ETHUSD",1735857543567,1.20169944,3439.4,3438.9,2.90787]
["bitfinex","ETHUSD",1735857543765,0.03981285,3439.3,3439.0,0.49592149]
["bitfinex","ETHUSD",1735857544560,0.03981285,3439.3,3439.0,3.49592149]
["bitfinex","ETHUSD",1735857546039,1.20169944,3439.5,3439.0,3.49592149]
["bitfinex","ETHUSD",1735857546242,0.03869156,3439.2,3439.0,3.49592149]
["bitfinex","ETHUSD",1735857546480,1.20169944,3439.5,3439.0,3.49592149]
["bitfinex","ETHUSD",1735857546681,0.03868853,3439.1,3439.0,3.49592149]
["bitfinex","ETHUSD",1735857546880,1.20169944,3439.5,3439.0,3.49592149]
["bitfinex","ETHUSD",1735857547254,0.03869763,3439.4,3439.0,3.49592149]
["bitfinex","ETHUSD",1735857549044,1.59709944,3439.6,3439.0,3.49592149]
["bitfinex","ETHUSD",1735857549245,0.03869675,3439.3,3439.0,3.49592149]
["bitfinex","ETHUSD",1735857549445,1.59709944,3439.6,3439.1,0.76234364]
["bitfinex","ETHUSD",1735857549695,0.03869372,3439.2,3439.1,0.76234364]
["bitfinex","ETHUSD",1735857549899,1.59709944,3439.6,3439.1,0.76234364]
["bitfinex","ETHUSD",1735857550409,0.03870178,3439.5,3439.1,0.76234364]
["bitfinex","ETHUSD",1735857551030,1.03821539,3439.5,3439.1,0.76234364]
["bitfinex","ETHUSD",1735857552601,0.03870178,3439.5,3439.1,0.76234364]
["bitfinex","ETHUSD",1735857554095,0.03870178,3439.5,3439.2,0.71661351]
["bitfinex","ETHUSD",1735857554462,0.03870178,3439.5,3439.0,3.49592149]
["bitfinex","ETHUSD",1735857554663,0.03870178,3439.5,3439.1,0.8418]
["bitfinex","ETHUSD",1735857555090,3.70089054,3439.7,3439.1,0.8418]
["bitfinex","ETHUSD",1735857555291,0.03893487,3439.4,3439.1,0.8418]
["bitfinex","ETHUSD",1735857555493,3.70089054,3439.7,3439.1,0.8418]
["bitfinex","ETHUSD",1735857555802,1.20169944,3439.7,3439.2,0.72454515]
["bitfinex","ETHUSD",1735857556104,0.0389442,3439.6,3439.2,0.72454515]
["bitfinex","ETHUSD",1735857559998,1.20169944,3439.8,3439.2,0.72454515]
["bitfinex","ETHUSD",1735857560199,0.03900255,3439.7,3439.2,0.72454515]
["bitfinex","ETHUSD",1735857560566,0.03900255,3439.7,3439.3,3.0]
["bitfinex","ETHUSD",1735857560791,1.20169944,3439.8,3439.4,1.04739852]
["bitfinex","ETHUSD",1735857561005,0.03900249,3439.7,3439.4,1.04739852]
["bitfinex","ETHUSD",1735857561208,1.20169944,3439.8,3439.4,1.04739852]
["bitfinex","ETHUSD",1735857561394,0.03900249,3439.7,3439.4,1.04739852]
["bitfinex","ETHUSD",1735857561702,1.20169944,3439.8,3439.4,1.04739852]
["bitfinex","ETHUSD",1735857561881,0.0390022,3439.6,3439.4,1.04739852]
["bitfinex","ETHUSD",1735857562080,1.20169944,3439.8,3439.5,0.69550385]
["bitfinex","ETHUSD",1735857562392,1.20169944,3439.8,3439.3,3.0]
["bitfinex","ETHUSD",1735857562589,0.03900523,3439.7,3439.3,3.0]
["bitfinex","ETHUSD",1735857562798,1.59709944,3439.9,3439.3,3.0]
["bitfinex","ETHUSD",1735857563105,0.03900826,3439.8,3439.3,3.0]
["bitfinex","ETHUSD",1735857565884,0.99970469,3439.7,3439.3,3.0]
["bitfinex","ETHUSD",1735857566210,0.03906009,3439.6,3439.4,0.674944]
["bitfinex","ETHUSD",1735857567491,1.59709944,3439.9,3439.4,0.674944]
["bitfinex","ETHUSD",1735857567973,0.03906407,3439.8,3439.4,0.674944]
["bitfinex","ETHUSD",1735857581435,0.03906407,3439.8,3439.2,3.0]
["bitfinex","ETHUSD",1735857582825,0.03906407,3439.8,3439.2,5.90762]
["bitfinex","ETHUSD",1735857583443,0.03906407,3439.8,3439.2,7.12726491]
["bitfinex","ETHUSD",1735857584731,0.03906407,3439.8,3439.4,3.0]
["bitfinex","ETHUSD",1735857585122,1.00087266,3439.7,3439.4,3.0]
["bitfinex","ETHUSD",1735857585432,0.03784413,3439.6,3439.5,0.71271649]
["bitfinex","ETHUSD",1735857586621,1.20169944,3439.8,3439.5,0.71271649]
["bitfinex","ETHUSD",1735857586824,0.0378153,3439.7,3439.5,0.71271649]
["bitfinex","ETHUSD",1735857586996,1.20169944,3439.8,3439.5,0.71271649]
["bitfinex","ETHUSD",1735857587330,0.0378153,3439.7,3439.5,0.71271649]
["bitfinex","ETHUSD",1735857587708,1.20169944,3439.8,3439.5,0.71271649]
["bitfinex","ETHUSD",1735857587910,0.03781119,3439.6,3439.5,0.71271649]
["bitfinex","ETHUSD",1735857588124,1.20169944,3439.8,3439.5,0.71271649]
["bitfinex","ETHUSD",1735857588334,0.03781119,3439.6,3439.5,0.71271649]
["bitfinex","ETHUSD",1735857588532,1.20169944,3439.8,3439.5,0.71271649]
["bitfinex","ETHUSD",1735857588704,0.03781119,3439.6,3439.5,0.71271649]
["bitfinex","ETHUSD",1735857588909,1.00123254,3439.7,3439.5,0.71271649]
["bitfinex","ETHUSD",1735857589122,0.03781119,3439.6,3439.5,0.71271649]
["bitfinex","ETHUSD",1735857590852,1.20169944,3439.8,3439.5,0.71271649]
["bitfinex","ETHUSD",1735857591015,0.03778023,3439.7,3439.5,0.71271649]
["bitfinex","ETHUSD",1735857591229,1.20169944,3439.8,3439.6,0.66202365]
["bitfinex","ETHUSD",1735857591462,0.03778128,3439.7,3439.4,3.0]
["bitfinex","ETHUSD",1735857591955,1.20169944,3439.8,3439.4,3.0]
["bitfinex","ETHUSD",1735857592246,2.70349892,3439.8,3439.4,3.0]
["bitfinex","ETHUSD",1735857592451,0.03778124,3439.7,3439.4,2.90746]
["bitfinex","ETHUSD",1735857592610,2.70349892,3439.8,3439.4,2.90746]
["bitfinex","ETHUSD",1735857592815,0.03778232,3439.7,3439.5,1.25831049]
["bitfinex","ETHUSD",1735857593012,2.70349892,3439.8,3439.5,1.25831049]
["bitfinex","ETHUSD",1735857593239,0.03777919,3439.7,3439.5,1.25831049]
["bitfinex","ETHUSD",1735857593402,2.70349892,3439.8,3439.5,1.25831049]
["bitfinex","ETHUSD",1735857593604,1.03892898,3439.7,3439.5,1.25831049]
["bitfinex","ETHUSD",1735857594800,0.03777919,3439.7,3439.5,4.25831049]
["bitfinex","ETHUSD",1735857595158,1.20169944,3439.8,3439.6,0.71657705]
["bitfinex","ETHUSD",1735857595706,1.20169944,3439.8,3439.5,4.25831049]
["bitfinex","ETHUSD",1735857597154,1.00123785,3439.7,3439.5,4.25831049]
["bitfinex","ETHUSD",1735857599760,2.20293729,3439.9,3439.5,4.25831049]
["bitfinex","ETHUSD",1735857600860,0.3946,3439.2,3439.1,1.21833211]
["bitfinex","ETHUSD",1735857601068,3.30225,3439.2,3439.1,1.21833211]
["bitfinex","ETHUSD",1735857602613,3.30225,3439.2,3438.1,1.21833211]
["bitfinex","ETHUSD",1735857602614,0.3946,3438.9,3438.1,1.21833211]
["bitfinex","ETHUSD",1735857602823,2.9082,3438.6,3438.1,1.21833211]
["bitfinex","ETHUSD",1735857603004,0.3946,3438.5,3438.1,1.21833211]
["bitfinex","ETHUSD",1735857603648,3.30286,3438.5,3438.1,1.21833211]
["bitfinex","ETHUSD",1735857603846,2.90848,3438.3,3438.1,1.21833211]
["bitfinex","ETHUSD",1735857604080,4.11870533,3438.3,3437.7,0.59492328]
["bitfinex","ETHUSD",1735857604408,4.11870533,3438.3,3437.4,2.02303211]
["bitfinex","ETHUSD",1735857604675,0.03574508,3438.2,3437.4,5.02303211]
["bitfinex","ETHUSD",1735857605174,1.21022533,3438.0,3437.4,3.8047]
["bitfinex","ETHUSD",1735857605318,0.3946,3437.9,3437.1,0.8047]
["bitfinex","ETHUSD",1735857605524,0.43033265,3437.9,3437.1,1.32283421]
["bitfinex","ETHUSD",1735857606575,0.43033265,3437.9,3437.1,4.32283421]
["bitfinex","ETHUSD",1735857607185,0.43033265,3437.9,3437.2,0.57028528]
["bitfinex","ETHUSD",1735857608078,0.43033265,3437.9,3437.2,4.78993019]
["bitfinex","ETHUSD",1735857608229,0.43033265,3437.9,3437.2,1.78993019]
["bitfinex","ETHUSD",1735857609139,0.76423491,3437.9,3437.2,0.57028528]
["bitfinex","ETHUSD",1735857609344,3.67298491,3437.9,3437.2,0.57028528]
["bitfinex","ETHUSD",1735857609540,3.33908265,3437.9,3437.2,0.57028528]
["bitfinex","ETHUSD",1735857611488,3.26305838,3437.9,3437.2,0.57028528]
["bitfinex","ETHUSD",1735857615144,0.35430838,3437.9,3437.2,0.57028528]
["bitfinex","ETHUSD",1735857615352,0.35430838,3437.9,3437.4,1.21964491]
["bitfinex","ETHUSD",1735857615547,0.03573265,3437.9,3437.5,0.56227302]
["bitfinex","ETHUSD",1735857615968,0.3185,3438.2,3437.5,0.56227302]
["bitfinex","ETHUSD",1735857616130,0.3185,3438.2,3437.4,1.21964491]
["bitfinex","ETHUSD",1735857616335,0.03279377,3438.1,3437.4,1.21964491]
["bitfinex","ETHUSD",1735857618584,0.03279377,3438.1,3437.3,0.8328]
["bitfinex","ETHUSD",1735857622219,0.03279377,3438.1,3437.4,1.21964491]
["bitfinex","ETHUSD",1735857623557,0.03279377,3438.1,3437.3,2.05244491]
["bitfinex","ETHUSD",1735857623707,0.03279377,3438.1,3437.4,0.85319902]
["bitfinex","ETHUSD",1735857624863,0.03279377,3438.1,3437.6,3.0]
["bitfinex","ETHUSD",1735857628536,0.3165,3438.0,3437.4,0.85319902]
["bitfinex","ETHUSD",1735857628692,0.3165,3438.0,3437.3,2.90922]
["bitfinex","ETHUSD",1735857629022,0.03154939,3437.9,3437.4,3.0]
["bitfinex","ETHUSD",1735857629579,0.3165,3438.0,3437.4,3.0]
["bitfinex","ETHUSD",1735857629780,0.03155414,3437.9,3437.4,3.0]
["bitfinex","ETHUSD",1735857632334,0.0615911,3437.9,3437.4,3.0]
["bitfinex","ETHUSD",1735857636309,0.0615911,3437.9,3437.4,3.71288649]
["bitfinex","ETHUSD",1735857636623,0.3165,3438.0,3437.4,3.71288649]
["bitfinex","ETHUSD",1735857636835,0.06159749,3437.8,3437.5,5.06794491]
["bitfinex","ETHUSD",1735857637000,0.3165,3438.0,3437.5,5.06794491]
["bitfinex","ETHUSD",1735857637197,0.06151232,3437.7,3437.5,5.06794491]
["bitfinex","ETHUSD",1735857637415,0.3165,3438.0,3437.5,5.93694305]
["bitfinex","ETHUSD",1735857637616,0.06151016,3437.6,3437.5,5.06794491]
["bitfinex","ETHUSD",1735857637802,0.3165,3438.0,3437.5,5.06794491]
["bitfinex","ETHUSD",1735857638000,0.06151016,3437.6,3437.5,5.06794491]
["bitfinex","ETHUSD",1735857638217,0.3165,3438.0,3437.5,5.06794491]
["bitfinex","ETHUSD",1735857638802,0.06149165,3437.9,3437.5,5.06794491]
["bitfinex","ETHUSD",1735857639117,0.3165,3438.0,3437.5,5.06794491]
["bitfinex","ETHUSD",1735857639428,0.06149165,3437.9,3437.5,5.06794491]
["bitfinex","ETHUSD",1735857639730,0.3165,3438.0,3437.5,5.06794491]
["bitfinex","ETHUSD",1735857640226,0.06149165,3437.9,3437.5,5.06794491]
["bitfinex","ETHUSD",1735857640417,0.3165,3438.0,3437.5,3.8483]
["bitfinex","ETHUSD",1735857640617,0.06151449,3437.8,3437.5,3.8483]
["bitfinex","ETHUSD",1735857640814,0.3165,3438.0,3437.5,3.8483]
["bitfinex","ETHUSD",1735857641020,0.06151232,3437.7,3437.5,3.8483]
["bitfinex","ETHUSD",1735857641224,0.3165,3438.0,3437.5,3.8483]
["bitfinex","ETHUSD",1735857641401,0.06151016,3437.6,3437.5,2.06794491]
["bitfinex","ETHUSD",1735857641611,0.3165,3438.3,3437.5,2.2747394]
["bitfinex","ETHUSD",1735857641821,0.3165,3438.3,3437.6,2.90899]
["bitfinex","ETHUSD",1735857642129,0.3165,3438.3,3437.7,1.21964491]
["bitfinex","ETHUSD",1735857642300,1.20374532,3438.6,3437.7,4.12850491]
["bitfinex","ETHUSD",1735857642301,0.3165,3438.5,3437.7,4.12850491]
["bitfinex","ETHUSD",1735857642486,0.3165,3438.5,3437.8,2.90882]
["bitfinex","ETHUSD",1735857642690,0.3165,3438.5,3438.0,0.8483]
["bitfinex","ETHUSD",1735857644243,0.3165,3438.5,3438.0,3.8483]
["bitfinex","ETHUSD",1735857644572,0.3165,3438.7,3438.0,0.8483]
["bitfinex","ETHUSD",1735857644770,0.3165,3438.7,3438.1,1.21964491]
["bitfinex","ETHUSD",1735857645382,0.3165,3438.7,3438.1,1.79715286]
["bitfinex","ETHUSD",1735857645591,1.52024532,3438.9,3438.2,0.30582994]
["bitfinex","ETHUSD",1735857646074,1.52024532,3438.9,3438.3,4.21964491]
["bitfinex","ETHUSD",1735857646444,1.20374532,3438.9,3438.4,0.8483]
["bitfinex","ETHUSD",1735857647542,2.12211798,3439.1,3438.5,1.21964491]
["bitfinex","ETHUSD",1735857647543,0.3165,3439.1,3438.5,1.21964491]
["bitfinex","ETHUSD",1735857647730,0.3165,3439.1,3438.4,0.8483]
["bitfinex","ETHUSD",1735857648076,0.3165,3439.1,3438.4,4.37651449]
["bitfinex","ETHUSD",1735857649595,0.3165,3439.1,3438.5,1.21964491]
["bitfinex","ETHUSD",1735857649796,0.06184695,3439.0,3438.5,4.21964491]
["bitfinex","ETHUSD",1735857651432,0.06184695,3439.0,3438.6,2.90813]
["bitfinex","ETHUSD",1735857655646,0.06184695,3439.0,3438.7,3.0]
["bitfinex","ETHUSD",1735857655831,0.06184695,3439.0,3438.8,0.71277749]
["bitfinex","ETHUSD",1735857656343,0.3165,3439.4,3438.8,0.71277749]
["bitfinex","ETHUSD",1735857656502,0.06230874,3438.9,3438.8,0.71277749]
["bitfinex","ETHUSD",1735857656697,0.3165,3439.4,3438.8,0.71277749]
["bitfinex","ETHUSD",1735857656897,0.06230874,3438.9,3438.8,0.71277749]
["bitfinex","ETHUSD",1735857657126,0.3165,3439.4,3438.8,0.71277749]
["bitfinex","ETHUSD",1735857657342,0.06230874,3438.9,3438.8,0.71277749]
["bitfinex","ETHUSD",1735857657546,0.3165,3439.4,3438.8,0.71277749]
["bitfinex","ETHUSD",1735857657711,0.06230874,3438.9,3438.8,0.71277749]
["bitfinex","ETHUSD",1735857657918,0.3165,3439.4,3438.8,0.71277749]
["bitfinex","ETHUSD",1735857658116,0.3165,3439.4,3438.9,0.36208275]
["bitfinex","ETHUSD",1735857659399,0.3165,3439.4,3439.0,2.9078]
["bitfinex","ETHUSD",1735857659598,1.80561798,3439.7,3439.6,5.69331]
["bitfinex","ETHUSD",1735857659893,2.26118792,3439.9,3439.8,7.24774]
["bitfinex","ETHUSD",1735857660094,1.92058792,3439.9,3439.8,14.70192468]
["bitfinex","ETHUSD",1735857660251,1.27994323,3439.9,3439.8,11.32098115]
["bitfinex","ETHUSD",1735857660453,4.21310864,3440.7,3440.0,4.90697]
["bitfinex","ETHUSD",1735857660653,4.21310864,3440.7,3440.0,10.46721491]
["bitfinex","ETHUSD",1735857661595,4.21310864,3440.7,3440.0,11.68685982]
["bitfinex","ETHUSD",1735857661803,4.21310864,3440.7,3440.0,13.43161943]
["bitfinex","ETHUSD",1735857662296,3.0762542,3441.9,3440.7,2.90635]
["bitfinex","ETHUSD",1735857663518,0.1708542,3441.9,3440.7,2.90635]
["bitfinex","ETHUSD",1735857663831,2.90604,3441.2,3439.8,0.7729]
["bitfinex","ETHUSD",1735857663972,0.290604,3441.1,3440.0,2.90697]
["bitfinex","ETHUSD",1735857664612,3.196654,3441.1,3440.1,3.0]
["bitfinex","ETHUSD",1735857664785,0.04980609,3441.0,3440.1,3.0]
["bitfinex","ETHUSD",1735857665184,0.04980609,3441.0,3440.1,3.57850108]
["bitfinex","ETHUSD",1735857667854,0.04980609,3441.0,3440.1,3.0]
["bitfinex","ETHUSD",1735857672537,0.04980609,3441.0,3439.0,8.78]
["bitfinex","ETHUSD",1735857672719,2.77082129,3439.6,3438.4,0.57583316]
["bitfinex","ETHUSD",1735857672919,2.77082129,3439.6,3438.2,3.03882206]
["bitfinex","ETHUSD",1735857672920,2.90807,3438.7,3438.2,3.03882206]
["bitfinex","ETHUSD",1735857673119,2.95860208,3438.7,3438.2,3.03882206]
["bitfinex","ETHUSD",1735857673438,2.95860208,3438.7,3438.4,1.82329324]
["bitfinex","ETHUSD",1735857674860,2.90845,3438.3,3437.1,3.0]
["bitfinex","ETHUSD",1735857675159,2.9085,3438.2,3437.1,3.0]
["bitfinex","ETHUSD",1735857675345,2.95842861,3438.2,3437.1,3.0]
["bitfinex","ETHUSD",1735857675541,2.95842861,3438.2,3437.2,0.61583]
["bitfinex","ETHUSD",1735857675745,0.04992861,3438.2,3437.2,0.61583]
["bitfinex","ETHUSD",1735857675945,0.04992861,3438.2,3437.1,2.90942]
["bitfinex","ETHUSD",1735857676116,2.90816,3438.6,3437.4,3.0]
["bitfinex","ETHUSD",1735857676317,0.04573925,3438.1,3437.4,3.0]
["bitfinex","ETHUSD",1735857676516,2.90816,3438.6,3437.4,3.0]
["bitfinex","ETHUSD",1735857676747,0.04573709,3438.0,3437.4,3.0]
["bitfinex","ETHUSD",1735857677016,2.90826,3438.5,3437.5,0.59092]
["bitfinex","ETHUSD",1735857677211,0.04570597,3437.9,3437.5,0.59092]
["bitfinex","ETHUSD",1735857677443,2.90826,3438.5,3437.5,0.59092]
["bitfinex","ETHUSD",1735857677650,0.04569741,3437.8,3437.5,0.59092]
["bitfinex","ETHUSD",1735857678041,2.90826,3438.5,3437.5,0.59092]
["bitfinex","ETHUSD",1735857678341,3.199086,3438.5,3437.5,0.59092]
["bitfinex","ETHUSD",1735857678526,0.04574574,3438.4,3437.5,0.59092]
["bitfinex","ETHUSD",1735857682169,0.04574574,3438.4,3438.0,2.90863]
["bitfinex","ETHUSD",1735857682530,2.90772,3439.2,3437.9,3.0]
["bitfinex","ETHUSD",1735857682873,0.04570335,3439.1,3438.1,2.90858]
["bitfinex","ETHUSD",1735857683045,0.45661636,3439.1,3438.1,2.90858]
["bitfinex","ETHUSD",1735857683452,0.04570335,3439.1,3437.9,3.59621921]
["bitfinex","ETHUSD",1735857683765,0.04570335,3439.1,3438.3,3.0]
["bitfinex","ETHUSD",1735857684242,1.20141007,3439.3,3438.3,3.0]
["bitfinex","ETHUSD",1735857684446,0.04599513,3439.0,3438.3,3.0]
["bitfinex","ETHUSD",1735857684655,0.04599945,3439.2,3438.3,3.590841]
["bitfinex","ETHUSD",1735857684840,0.04617823,3438.9,3438.3,3.590841]
["bitfinex","ETHUSD",1735857685040,2.90761,3439.3,3438.3,3.590841]
["bitfinex","ETHUSD",1735857685245,0.04617607,3438.8,3438.3,3.590841]
["bitfinex","ETHUSD",1735857685445,2.90761,3439.3,3438.3,3.590841]
["bitfinex","ETHUSD",1735857685672,0.04617391,3438.7,3438.3,3.590841]
["bitfinex","ETHUSD",1735857685857,3.22607921,3439.3,3438.3,3.590841]
["bitfinex","ETHUSD",1735857686030,0.04617175,3438.6,3438.3,3.590841]
["bitfinex","ETHUSD",1735857686234,0.0557,3439.2,3438.3,3.590841]
["bitfinex","ETHUSD",1735857686662,0.04618256,3439.1,3438.3,0.590841]
["bitfinex","ETHUSD",1735857686970,0.04618256,3439.1,3438.3,3.0]
["bitfinex","ETHUSD",1735857687171,0.04618256,3439.1,3438.3,5.90839]
["bitfinex","ETHUSD",1735857690776,0.0557,3439.2,3438.3,5.90839]
["bitfinex","ETHUSD",1735857691182,0.04619517,3439.1,3438.3,5.90839]
["bitfinex","ETHUSD",1735857691479,0.0557,3439.2,3438.3,5.90839]
["bitfinex","ETHUSD",1735857691673,0.04619439,3439.1,3438.4,0.671299]
["bitfinex","ETHUSD",1735857693605,0.04619439,3439.1,3438.5,2.90817]
["bitfinex","ETHUSD",1735857694115,0.0557,3439.2,3438.5,2.90817]
["bitfinex","ETHUSD",1735857697510,0.0557,3439.2,3438.4,0.671299]
["bitfinex","ETHUSD",1735857697709,0.0557,3439.2,3438.7,2.90805]
["bitfinex","ETHUSD",1735857697929,0.0557,3439.2,3438.8,0.290805]
["bitfinex","ETHUSD",1735857698099,1.20141007,3440.1,3439.2,5.7984]
["bitfinex","ETHUSD",1735857698309,1.20141007,3440.1,3440.0,2.90697]
["bitfinex","ETHUSD",1735857698634,1.20141007,3440.1,3440.0,3.76777]
["bitfinex","ETHUSD",1735857698959,1.20141007,3440.2,3440.1,5.90689]
["bitfinex","ETHUSD",1735857699133,1.20141007,3440.2,3440.1,6.86074113]
["bitfinex","ETHUSD",1735857700610,3.61123597,3441.0,3440.1,6.86074113]
["bitfinex","ETHUSD",1735857700790,0.0557,3441.4,3440.3,3.0]
["bitfinex","ETHUSD",1735857700975,0.0557,3441.4,3439.9,8.78]
["bitfinex","ETHUSD",1735857700976,2.9063,3440.8,3439.9,8.78]
["bitfinex","ETHUSD",1735857701333,0.0557,3440.5,3439.0,2.77082129]
["bitfinex","ETHUSD",1735857701489,0.0557,3440.5,3439.1,0.30616263]
["bitfinex","ETHUSD",1735857701490,2.90666,3440.4,3439.1,0.30616263]
["bitfinex","ETHUSD",1735857701814,2.90666,3440.4,3439.0,5.77082129]
["bitfinex","ETHUSD",1735857701989,2.90666,3440.4,3439.3,3.0]
["bitfinex","ETHUSD",1735857702368,0.0557,3440.5,3439.3,3.0]
["bitfinex","ETHUSD",1735857702615,2.96226,3440.5,3439.5,3.0]
["bitfinex","ETHUSD",1735857702928,0.0557,3439.7,3438.8,1.21413645]
["bitfinex","ETHUSD",1735857703213,0.0557,3439.7,3438.8,4.12205645]
["bitfinex","ETHUSD",1735857703578,0.0557,3439.7,3438.9,3.0]
["bitfinex","ETHUSD",1735857703776,2.96295,3439.7,3438.7,3.0]
["bitfinex","ETHUSD",1735857704084,0.0557,3439.7,3438.8,3.0]
["bitfinex","ETHUSD",1735857704473,0.0557,3439.7,3438.8,2.90798]
["bitfinex","ETHUSD",1735857705072,0.0557,3439.7,3438.9,2.90783]
["bitfinex","ETHUSD",1735857709422,0.0557,3439.7,3438.7,0.9579379]
["bitfinex","ETHUSD",1735857709620,0.0427275,3439.6,3438.7,0.9579379]
["bitfinex","ETHUSD",1735857709819,0.0557,3439.7,3438.8,3.43450821]
["bitfinex","ETHUSD",1735857710009,0.0557,3439.7,3439.3,2.90752]
["bitfinex","ETHUSD",1735857710205,0.0557,3440.3,3438.9,3.7946]
["bitfinex","ETHUSD",1735857710421,0.0557,3440.3,3439.6,2.90729]
["bitfinex","ETHUSD",1735857710606,0.04256169,3440.2,3439.7,2.90722]
["bitfinex","ETHUSD",1735857711335,0.0557,3440.3,3439.7,2.90722]
["bitfinex","ETHUSD",1735857711559,0.04256169,3440.2,3439.7,2.90722]
["bitfinex","ETHUSD",1735857711760,0.0557,3440.3,3439.7,2.90722]
["bitfinex","ETHUSD",1735857712568,0.0557,3440.3,3439.7,3.197942]
["bitfinex","ETHUSD",1735857717248,0.0557,3440.3,3439.8,2.90713]
["bitfinex","ETHUSD",1735857718775,0.0557,3440.3,3439.7,0.290722]
["bitfinex","ETHUSD",1735857719604,0.0557,3440.3,3439.7,3.197902]
["bitfinex","ETHUSD",1735857720911,0.0557,3440.3,3439.9,2.90705]
["bitfinex","ETHUSD",1735857721112,0.0557,3440.3,3440.0,0.3197772]
["bitfinex","ETHUSD",1735857721417,0.04285536,3440.2,3440.0,0.3197772]
["bitfinex","ETHUSD",1735857722014,0.0429681,3440.1,3440.0,0.3197772]
["bitfinex","ETHUSD",1735857722827,0.0557,3440.3,3440.0,0.3197772]
["bitfinex","ETHUSD",1735857723194,0.04297026,3440.2,3439.8,2.90707]
["bitfinex","ETHUSD",1735857724342,0.0557,3440.6,3439.8,2.90707]
["bitfinex","ETHUSD",1735857724539,0.04297674,3440.5,3439.9,2.90704]
["bitfinex","ETHUSD",1735857724854,0.04297674,3440.5,3440.0,3.0]
["bitfinex","ETHUSD",1735857725002,0.04297674,3440.5,3440.0,2.90696]
["bitfinex","ETHUSD",1735857725202,0.0557,3440.6,3440.1,0.290696]
["bitfinex","ETHUSD",1735857725497,0.04394087,3440.5,3440.1,0.290696]
["bitfinex","ETHUSD",1735857729654,0.0557,3440.6,3440.1,0.290696]
["bitfinex","ETHUSD",1735857733719,0.0557,3440.6,3440.1,3.197576]
["bitfinex","ETHUSD",1735857733919,0.0557,3440.6,3440.2,0.3197576]
["bitfinex","ETHUSD",1735857734552,0.04434929,3440.5,3440.2,0.3197576]
["bitfinex","ETHUSD",1735857734752,0.04434929,3440.5,3440.1,0.290696]
["bitfinex","ETHUSD",1735857734753,0.04434929,3440.5,3440.4,3.0]
["bitfinex","ETHUSD",1735857735087,1.20141007,3441.2,3440.4,3.0]
["bitfinex","ETHUSD",1735857735384,0.04438779,3441.1,3440.8,2.90628]
["bitfinex","ETHUSD",1735857735751,0.04438779,3441.1,3440.9,2.90617]
["bitfinex","ETHUSD",1735857736558,0.04438779,3441.1,3440.9,3.77667]
["bitfinex","ETHUSD",1735857736837,0.04438779,3441.1,3441.0,3.283797]
["bitfinex","ETHUSD",1735857737350,0.0557,3441.6,3441.0,3.283797]
["bitfinex","ETHUSD",1735857738153,0.2265542,3441.9,3441.1,2.90601]
["bitfinex","ETHUSD",1735857738341,0.04555168,3441.8,3441.1,2.90601]
["bitfinex","ETHUSD",1735857741571,0.04555168,3441.8,3441.2,2.90594]
["bitfinex","ETHUSD",1735857741803,0.04555168,3441.8,3441.3,0.3283607]
["bitfinex","ETHUSD",1735857743587,0.04555168,3441.8,3441.3,3.3283607]
["bitfinex","ETHUSD",1735857743792,0.04555168,3441.8,3441.6,0.8659]
["bitfinex","ETHUSD",1735857744205,0.1708542,3441.9,3441.6,0.8659]
["bitfinex","ETHUSD",1735857744404,0.04578442,3441.8,3441.6,0.8659]
["bitfinex","ETHUSD",1735857744608,0.1708542,3441.9,3441.7,0.377159]
["bitfinex","ETHUSD",1735857744809,0.04588645,3441.8,3441.7,0.377159]
["bitfinex","ETHUSD",1735857745791,0.04588645,3441.8,3441.6,0.8659]
["bitfinex","ETHUSD",1735857746326,0.1708542,3441.9,3441.6,0.8659]
["bitfinex","ETHUSD",1735857746624,0.04633507,3441.8,3441.6,0.8659]
["bitfinex","ETHUSD",1735857746821,0.1708542,3441.9,3441.6,0.8659]
["bitfinex","ETHUSD",1735857746997,0.04633507,3441.8,3441.6,0.8659]
["bitfinex","ETHUSD",1735857747197,0.1708542,3441.9,3441.7,0.377159]
["bitfinex","ETHUSD",1735857747523,0.1708542,3441.9,3441.8,3.0]
["bitfinex","ETHUSD",1735857747728,0.2265542,3441.9,3441.3,0.3283607]
["bitfinex","ETHUSD",1735857747893,0.2265542,3441.9,3440.9,2.9062]
["bitfinex","ETHUSD",1735857748710,0.2265542,3441.9,3441.0,3.377667]
["bitfinex","ETHUSD",1735857749109,0.2265542,3441.9,3441.0,0.377667]
["bitfinex","ETHUSD",1735857749369,0.2265542,3441.9,3441.0,3.283767]
["bitfinex","ETHUSD",1735857754148,3.1319342,3441.9,3441.0,3.283767]
["bitfinex","ETHUSD",1735857754582,0.04612467,3441.8,3441.0,3.283767]
["bitfinex","ETHUSD",1735857758543,0.04612467,3441.8,3441.1,0.71677452]
["bitfinex","ETHUSD",1735857758740,0.04612467,3441.8,3441.5,2.90569]
["bitfinex","ETHUSD",1735857760812,0.19642141,3441.9,3441.5,2.90569]
["bitfinex","ETHUSD",1735857761102,0.04459215,3441.7,3441.5,2.90569]
["bitfinex","ETHUSD",1735857761409,0.19642141,3441.9,3441.5,2.90569]
["bitfinex","ETHUSD",1735857761605,0.04459431,3441.8,3441.5,2.90569]
["bitfinex","ETHUSD",1735857761794,0.04459431,3441.8,3441.5,3.196259]
["bitfinex","ETHUSD",1735857762864,0.04459431,3441.8,3441.5,2.90569]
["bitfinex","ETHUSD",1735857765879,0.04459431,3441.8,3441.3,3.48923528]
["bitfinex","ETHUSD",1735857766061,0.04459431,3441.8,3441.3,2.90586]
["bitfinex","ETHUSD",1735857769485,0.04459431,3441.8,3441.5,2.90568]
["bitfinex","ETHUSD",1735857771118,0.04459431,3441.8,3441.1,0.71677452]
["bitfinex","ETHUSD",1735857771303,0.04459431,3441.8,3441.6,2.90555]
["bitfinex","ETHUSD",1735857771502,0.14072141,3441.9,3441.6,2.90555]
["bitfinex","ETHUSD",1735857772025,0.04301731,3441.8,3441.6,2.90555]
["bitfinex","ETHUSD",1735857772208,0.14072141,3441.9,3441.6,2.90555]
["bitfinex","ETHUSD",1735857772398,0.04301515,3441.7,3441.6,2.90555]
["bitfinex","ETHUSD",1735857772593,0.14072141,3441.9,3441.6,3.280285]
["bitfinex","ETHUSD",1735857772806,0.14072141,3441.9,3441.6,2.90555]
["bitfinex","ETHUSD",1735857773012,0.04303596,3441.8,3441.6,2.90555]
["bitfinex","ETHUSD",1735857778635,0.04303596,3441.8,3441.6,3.49930054]
["bitfinex","ETHUSD",1735857787249,0.04303596,3441.8,3441.6,2.90555]
["bitfinex","ETHUSD",1735857793563,0.04303596,3441.8,3441.6,3.48791606]
["bitfinex","ETHUSD",1735857799479,0.04303596,3441.8,3441.6,0.58236606]
["bitfinex","ETHUSD",1735857799886,0.04303596,3441.8,3441.4,2.90578]
["bitfinex","ETHUSD",1735857800180,0.04303596,3441.8,3441.4,3.79684825]
["bitfinex","ETHUSD",1735857801681,0.04303596,3441.8,3441.6,0.2488]
["bitfinex","ETHUSD",1735857807584,0.04303596,3441.8,3441.6,0.83320291]
["bitfinex","ETHUSD",1735857811967,1.00177743,3441.7,3441.6,0.83320291]
["bitfinex","ETHUSD",1735857812379,1.0380986,3441.7,3441.6,0.83320291]
["bitfinex","ETHUSD",1735857813896,1.0380986,3441.7,3441.6,0.2488]
["bitfinex","ETHUSD",1735857815971,2.5411555,3441.7,3441.6,0.2488]
["bitfinex","ETHUSD",1735857817303,3.74256557,3441.7,3441.6,0.2488]
["bitfinex","ETHUSD",1735857820602,3.74256557,3441.7,3441.6,0.23499297]
["bitfinex","ETHUSD",1735857820901,2.5411555,3441.7,3441.6,0.23499297]
["bitfinex","ETHUSD",1735857822567,3.14222066,3441.7,3441.6,0.23499297]
["bitfinex","ETHUSD",1735857822963,6.04776066,3441.7,3441.6,0.23499297]
["bitfinex","ETHUSD",1735857823163,2.93837,3441.3,3441.2,1.21413645]
["bitfinex","ETHUSD",1735857823365,2.93837,3441.3,3441.0,1.82329324]
["bitfinex","ETHUSD",1735857823366,2.90596,3441.2,3441.1,1.40730645]
["bitfinex","ETHUSD",1735857823666,3.67736582,3441.2,3441.1,1.40730645]
["bitfinex","ETHUSD",1735857825113,0.0325,3440.6,3439.8,4.21734769]
["bitfinex","ETHUSD",1735857825402,0.03541939,3440.5,3439.8,4.21734769]
["bitfinex","ETHUSD",1735857826170,0.03541939,3440.5,3439.8,1.21734769]
["bitfinex","ETHUSD",1735857827910,0.03541939,3440.5,3439.7,2.03994769]
["bitfinex","ETHUSD",1735857828873,0.45366029,3440.5,3439.7,2.03994769]
["bitfinex","ETHUSD",1735857834528,0.45366029,3440.5,3439.2,2.90764]
["bitfinex","ETHUSD",1735857834529,0.0325,3440.3,3439.2,0.8519]
["bitfinex","ETHUSD",1735857834714,2.90694,3440.1,3439.2,2.06924769]
["bitfinex","ETHUSD",1735857835246,0.03437335,3440.0,3439.2,2.06924769]
["bitfinex","ETHUSD",1735857836633,0.03437335,3440.0,3439.4,1.21734769]
["bitfinex","ETHUSD",1735857836828,2.93924,3440.3,3439.4,1.21734769]
["bitfinex","ETHUSD",1735857837134,0.03438695,3439.9,3439.4,1.21734769]
["bitfinex","ETHUSD",1735857837334,0.41472297,3440.2,3439.4,1.21734769]
["bitfinex","ETHUSD",1735857837793,0.03439127,3440.1,3439.4,1.21734769]
["bitfinex","ETHUSD",1735857839248,0.03439127,3440.1,3439.8,1.21734769]
["bitfinex","ETHUSD",1735857839396,2.90657,3440.5,3439.7,0.8519]
["bitfinex","ETHUSD",1735857839733,0.44858068,3440.4,3439.7,0.8519]
["bitfinex","ETHUSD",1735857841843,0.44858068,3440.4,3439.7,2.06924769]
["bitfinex","ETHUSD",1735857843243,3.35524068,3440.4,3439.7,0.8519]
["bitfinex","ETHUSD",1735857843455,3.35524068,3440.4,3439.5,4.21734769]
["bitfinex","ETHUSD",1735857843600,0.44858068,3440.4,3439.3,3.0]
["bitfinex","ETHUSD",1735857843803,0.0329,3439.8,3439.0,4.21734769]
["bitfinex","ETHUSD",1735857844017,0.03412923,3439.7,3439.0,4.21734769]
["bitfinex","ETHUSD",1735857844198,0.0329,3439.8,3439.0,4.21734769]
["bitfinex","ETHUSD",1735857845619,0.0329,3439.8,3439.0,1.21734769]
["bitfinex","ETHUSD",1735857846144,0.03391847,3439.7,3439.0,4.21734769]
["bitfinex","ETHUSD",1735857847641,0.03391847,3439.7,3439.0,1.21734769]
["bitfinex","ETHUSD",1735857847843,0.0329,3439.6,3439.0,1.21734769]
["bitfinex","ETHUSD",1735857848010,0.06675308,3439.6,3439.0,1.21734769]
["bitfinex","ETHUSD",1735857849715,0.06675308,3439.6,3438.8,4.21734769]
["bitfinex","ETHUSD",1735857850431,0.06675308,3439.6,3438.8,3.68477094]
["bitfinex","ETHUSD",1735857850751,2.97408308,3439.6,3438.8,1.21734769]
["bitfinex","ETHUSD",1735857850909,0.29740831,3439.5,3438.8,1.21734769]
["bitfinex","ETHUSD",1735857851110,0.33116889,3439.5,3438.8,1.21734769]
["bitfinex","ETHUSD",1735857854649,0.33116889,3439.5,3438.7,3.0]
["bitfinex","ETHUSD",1735857855447,0.0329,3439.4,3438.7,3.0]
["bitfinex","ETHUSD",1735857855648,0.06655036,3439.4,3438.7,3.0]
["bitfinex","ETHUSD",1735857857323,0.06655036,3439.4,3438.7,3.79486977]
["bitfinex","ETHUSD",1735857858222,0.06655036,3439.4,3438.7,3.0]
["bitfinex","ETHUSD",1735857859725,0.0329,3439.3,3438.7,3.0]
["bitfinex","ETHUSD",1735857859966,0.06611304,3439.3,3438.7,3.0]
["bitfinex","ETHUSD",1735857860667,0.06611304,3439.3,3438.5,3.0]
["bitfinex","ETHUSD",1735857865066,0.06611304,3439.3,3438.5,2.90823]
["bitfinex","ETHUSD",1735857865946,0.06611304,3439.3,3438.8,3.0]
["bitfinex","ETHUSD",1735857868845,0.06611304,3439.3,3438.8,2.90796]
["bitfinex","ETHUSD",1735857869050,0.06611304,3439.3,3438.9,2.90784]
["bitfinex","ETHUSD",1735857873736,0.03321304,3439.3,3439.0,0.8248]
["bitfinex","ETHUSD",1735857873942,1.24458965,3439.7,3439.0,0.8248]
["bitfinex","ETHUSD",1735857874162,0.03295914,3439.2,3439.1,0.373264]
["bitfinex","ETHUSD",1735857874514,0.03294619,3439.2,3439.1,6.280994]
["bitfinex","ETHUSD",1735857874976,1.20798965,3439.7,3439.4,2.90747]
["bitfinex","ETHUSD",1735857875341,0.0366,3440.0,3439.4,2.90747]
["bitfinex","ETHUSD",1735857875342,0.03297005,3439.6,3439.4,2.90747]
["bitfinex","ETHUSD",1735857875542,1.20798965,3439.8,3439.4,2.90747]
["bitfinex","ETHUSD",1735857875866,1.20798965,3439.8,3439.5,0.290747]
["bitfinex","ETHUSD",1735857876784,0.0366,3440.0,3439.5,0.290747]
["bitfinex","ETHUSD",1735857879218,0.0366,3440.0,3439.5,1.157347]
["bitfinex","ETHUSD",1735857879554,0.99802133,3439.9,3439.5,1.157347]
["bitfinex","ETHUSD",1735857880744,2.20601098,3440.1,3439.5,1.157347]
["bitfinex","ETHUSD",1735857881585,2.20601098,3440.1,3439.6,0.4064817]
["bitfinex","ETHUSD",1735857882387,2.20601098,3440.1,3439.6,3.3137817]
["bitfinex","ETHUSD",1735857882388,1.49771309,3440.0,3439.6,3.3137817]
["bitfinex","ETHUSD",1735857882582,1.49771309,3440.0,3439.6,0.4064817]
["bitfinex","ETHUSD",1735857882784,1.49771309,3440.0,3439.8,0.8666]
["bitfinex","ETHUSD",1735857883172,1.49771309,3440.0,3439.8,1.40636394]
["bitfinex","ETHUSD",1735857883865,1.20798965,3440.5,3439.8,1.40636394]
["bitfinex","ETHUSD",1735857884050,1.20798965,3440.5,3439.8,0.8666]
["bitfinex","ETHUSD",1735857884997,2.20634367,3440.6,3439.8,0.8666]
["bitfinex","ETHUSD",1735857886693,1.497496,3440.5,3439.8,0.8666]
["bitfinex","ETHUSD",1735857887980,2.20634367,3440.6,3439.8,0.8666]
["bitfinex","ETHUSD",1735857889480,2.20634367,3440.6,3439.8,3.77374]
["bitfinex","ETHUSD",1735857889693,0.03261159,3440.5,3439.9,0.53975694]
["bitfinex","ETHUSD",1735857889893,0.03261159,3440.5,3439.9,4.66414463]
["bitfinex","ETHUSD",1735857890098,0.03261159,3440.5,3440.0,0.8107]
["bitfinex","ETHUSD",1735857890292,0.03261159,3440.5,3440.1,0.8107]
["bitfinex","ETHUSD",1735857890493,0.03261159,3440.5,3440.2,2.90677]
["bitfinex","ETHUSD",1735857890809,0.03261159,3440.5,3440.3,1.22311177]
["bitfinex","ETHUSD",1735857892333,1.20798965,3440.9,3440.3,1.22311177]
["bitfinex","ETHUSD",1735857892535,0.03304219,3440.4,3440.3,1.22311177]
["bitfinex","ETHUSD",1735857892736,1.20798965,3440.9,3440.3,1.22311177]
["bitfinex","ETHUSD",1735857892905,0.03304219,3440.4,3440.3,1.22311177]
["bitfinex","ETHUSD",1735857893104,1.20798965,3440.9,3440.3,4.12983177]
["bitfinex","ETHUSD",1735857893322,1.20798965,3440.9,3440.5,3.0]
["bitfinex","ETHUSD",1735857893509,1.20798965,3440.9,3440.6,0.8627]
["bitfinex","ETHUSD",1735857893719,1.20798965,3441.0,3440.6,0.8627]
["bitfinex","ETHUSD",1735857895343,4.27392183,3441.5,3440.6,0.8627]
["bitfinex","ETHUSD",1735857895344,1.25394769,3441.5,3440.6,0.8627]
["bitfinex","ETHUSD",1735857896213,1.25394769,3441.5,3440.6,1.95607074]
["bitfinex","ETHUSD",1735857903534,1.25394769,3441.5,3440.6,4.95607074]
["bitfinex","ETHUSD",1735857904636,0.03358006,3441.4,3440.6,4.95607074]
["bitfinex","ETHUSD",1735857905474,0.03358006,3441.4,3440.6,4.86253074]
["bitfinex","ETHUSD",1735857914484,0.03358006,3441.4,3440.6,3.76916]
["bitfinex","ETHUSD",1735857916188,0.03358006,3441.4,3440.6,0.8627]
["bitfinex","ETHUSD",1735857916687,0.0417,3440.8,3440.2,0.8357]
["bitfinex","ETHUSD",1735857916887,2.90648,3440.6,3439.7,0.8129]
["bitfinex","ETHUSD",1735857917181,3.3547515,3440.5,3439.7,0.8129]
["bitfinex","ETHUSD",1735857917381,3.3547515,3440.5,3439.7,3.8129]
["bitfinex","ETHUSD",1735857917382,2.93819873,3440.5,3439.7,3.8129]
["bitfinex","ETHUSD",1735857917689,2.93819873,3440.5,3439.7,0.8129]
["bitfinex","ETHUSD",1735857920398,2.90665,3440.4,3439.7,0.8129]
["bitfinex","ETHUSD",1735857920696,0.0417,3440.3,3439.7,0.8129]
["bitfinex","ETHUSD",1735857920859,3.24642966,3440.3,3439.7,0.8129]
["bitfinex","ETHUSD",1735857921058,0.03164002,3440.2,3439.7,0.8129]
["bitfinex","ETHUSD",1735857921673,0.03164002,3440.2,3439.4,0.8129]
["bitfinex","ETHUSD",1735857930487,0.03164002,3440.2,3439.5,3.0]
["bitfinex","ETHUSD",1735857930672,0.0389,3440.1,3439.5,3.0]
["bitfinex","ETHUSD",1735857931086,0.03049452,3440.0,3439.5,3.0]
["bitfinex","ETHUSD",1735857931692,0.03049452,3440.0,3439.3,0.37953555]
["bitfinex","ETHUSD",1735857931877,0.41936422,3439.9,3439.3,0.37953555]
["bitfinex","ETHUSD",1735857932190,0.02944859,3439.8,3439.3,0.37953555]
["bitfinex","ETHUSD",1735857934219,0.02944643,3439.7,3439.3,0.37953555]
["bitfinex","ETHUSD",1735857934512,0.0389,3439.8,3439.3,0.37953555]
["bitfinex","ETHUSD",1735857934713,0.02944427,3439.6,3439.3,0.37953555]
["bitfinex","ETHUSD",1735857934913,0.02944643,3439.7,3439.3,0.37953555]
["bitfinex","ETHUSD",1735857935112,0.02943021,3439.5,3439.3,0.37953555]
["bitfinex","ETHUSD",1735857935422,0.41927741,3439.7,3439.3,0.37953555]
["bitfinex","ETHUSD",1735857935423,0.02918542,3439.4,3439.3,0.37953555]
["bitfinex","ETHUSD",1735857935600,3.32651741,3439.7,3439.3,0.37953555]
["bitfinex","ETHUSD",1735857935915,0.02918542,3439.4,3439.3,0.37953555]
["bitfinex","ETHUSD",1735857936097,3.32651741,3439.7,3439.3,0.37953555]
["bitfinex","ETHUSD",1735857936299,0.02918542,3439.4,3439.3,0.37953555]
["bitfinex","ETHUSD",1735857936516,0.45827651,3439.6,3439.3,0.37953555]
["bitfinex","ETHUSD",1735857936819,2.90734,3439.6,3439.3,0.37953555]
["bitfinex","ETHUSD",1735857936979,0.02902751,3439.5,3439.3,0.37953555]
["bitfinex","ETHUSD",1735857937571,2.94638,3439.4,3439.3,0.37953555]
["bitfinex","ETHUSD",1735857937768,2.97494447,3439.4,3439.3,0.37953555]
["bitfinex","ETHUSD",1735857944396,4.19229216,3439.4,3439.3,0.37953555]
["bitfinex","ETHUSD",1735857945479,4.90224838,3439.4,3439.3,0.37953555]
["bitfinex","ETHUSD",1735857946490,3.68490069,3439.4,3439.3,0.37953555]
["bitfinex","ETHUSD",1735857946686,4.90224838,3439.4,3439.3,0.37953555]
["bitfinex","ETHUSD",1735857946889,2.97494447,3439.4,3439.3,0.37953555]
["bitfinex","ETHUSD",1735857947090,2.97494447,3439.4,3439.3,1.19123555]
["bitfinex","ETHUSD",1735857947091,0.02856447,3439.4,3439.3,1.19123555]
["bitfinex","ETHUSD",1735857947296,1.20798965,3439.9,3439.8,2.90714]
["bitfinex","ETHUSD",1735857947591,1.20798965,3439.9,3439.8,7.93618769]
["bitfinex","ETHUSD",1735857948389,6.19408227,3441.3,3440.3,0.8117]
["bitfinex","ETHUSD",1735857948390,1.20798965,3440.8,3440.3,0.8117]
["bitfinex","ETHUSD",1735857948772,1.20798965,3440.8,3440.4,3.278484]
["bitfinex","ETHUSD",1735857948967,1.20798965,3440.8,3440.6,2.90643]
["bitfinex","ETHUSD",1735857949171,1.20798965,3440.8,3440.7,6.71808]
["bitfinex","ETHUSD",1735857949574,4.25409106,3441.9,3440.7,6.71808]
["bitfinex","ETHUSD",1735857950099,2.90546,3441.8,3440.7,6.71808]
["bitfinex","ETHUSD",1735857950301,2.90546,3441.8,3440.8,0.671808]
["bitfinex","ETHUSD",1735857953102,0.14072141,3441.9,3440.9,0.8117]
["bitfinex","ETHUSD",1735857953408,0.14072141,3441.9,3441.3,0.8117]
["bitfinex","ETHUSD",1735857953567,0.14072141,3441.9,3441.4,2.90572]
["bitfinex","ETHUSD",1735857955159,0.14072141,3441.9,3441.7,0.8117]
["bitfinex","ETHUSD",1735857955364,0.14072141,3441.9,3441.8,0.671737]
["bitfinex","ETHUSD",1735857958883,0.14072141,3441.9,3441.7,0.8117]
["bitfinex","ETHUSD",1735857959511,0.14072141,3441.9,3441.8,2.90545]
["bitfinex","ETHUSD",1735857959721,0.14072141,3441.9,3441.8,3.75825]
["bitfinex","ETHUSD",1735857964803,0.14072141,3441.9,3441.8,0.8528]
["bitfinex","ETHUSD",1735857969076,0.14072141,3441.9,3441.8,1.43384687]
["bitfinex","ETHUSD",1735857969601,0.14072141,3441.9,3441.8,1.86780056]
["bitfinex","ETHUSD",1735857973325,0.14072141,3441.9,3441.8,4.77325056]
["bitfinex","ETHUSD",1735857980702,0.14072141,3441.9,3441.8,7.77325056]
["bitfinex","ETHUSD",1735857982443,0.14072141,3441.9,3441.8,10.32325056]
["bitfinex","ETHUSD",1735857986000,0.03944843,3441.9,3441.8,19.10325056]
["bitfinex","ETHUSD",1735857986294,0.01,3442.4,3442.3,9.31033]
["bitfinex","ETHUSD",1735857986500,0.01,3442.4,3442.3,13.30330654]
["bitfinex","ETHUSD",1735857989602,0.01,3442.4,3442.3,22.08330654]
["bitfinex","ETHUSD",1735857992102,0.01,3442.4,3442.3,23.24559554]
["bitfinex","ETHUSD",1735857993122,0.01,3442.4,3442.3,24.24912493]
["bitfinex","ETHUSD",1735857994065,0.01,3442.4,3442.3,20.90989728]
["bitfinex","ETHUSD",1735857994267,0.01,3442.4,3442.3,22.41622647]
["bitfinex","ETHUSD",1735857995322,0.01,3442.4,3442.3,19.90636789]
["bitfinex","ETHUSD",1735858001385,0.01,3442.4,3442.3,19.35636789]
["bitfinex","ETHUSD",1735858001679,0.01,3442.4,3442.3,11.58218217]
["bitfinex","ETHUSD",1735858002778,0.01,3442.4,3442.3,10.57636789]
["bitfinex","ETHUSD",1735858003139,0.06100422,3442.9,3442.5,3.0]
["bitfinex","ETHUSD",1735858003368,0.06100422,3442.9,3442.6,1.35762479]
["bitfinex","ETHUSD",1735858007393,2.90396,3443.6,3442.6,1.35762479]
["bitfinex","ETHUSD",1735858007592,0.08897502,3443.5,3442.6,1.35762479]
["bitfinex","ETHUSD",1735858012630,0.08897502,3443.5,3442.7,3.0]
["bitfinex","ETHUSD",1735858015198,0.08897502,3443.5,3442.8,0.8535]
["bitfinex","ETHUSD",1735858015398,0.02797502,3443.5,3442.9,0.52111248]
["bitfinex","ETHUSD",1735858015598,0.061,3443.7,3443.0,2.90435]
["bitfinex","ETHUSD",1735858015799,0.02796545,3443.6,3443.0,2.90435]
["bitfinex","ETHUSD",1735858017032,0.02796545,3443.6,3443.1,2.90435]
["bitfinex","ETHUSD",1735858017727,0.061,3443.7,3443.1,2.90435]
["bitfinex","ETHUSD",1735858017897,0.02763474,3443.5,3443.1,2.90435]
["bitfinex","ETHUSD",1735858018208,0.02763333,3443.4,3443.1,2.90435]
["bitfinex","ETHUSD",1735858018416,0.061,3443.7,3443.2,3.290435]
["bitfinex","ETHUSD",1735858018746,0.02762722,3443.3,3443.2,3.290435]
["bitfinex","ETHUSD",1735858018905,1.26878965,3444.0,3443.2,3.290435]
["bitfinex","ETHUSD",1735858019102,0.02762722,3443.3,3443.2,3.194685]
["bitfinex","ETHUSD",1735858019312,1.26878965,3444.0,3443.2,3.194685]
["bitfinex","ETHUSD",1735858019727,0.02764015,3443.9,3443.2,3.194685]
["bitfinex","ETHUSD",1735858019929,0.02764015,3443.9,3443.3,0.8004]
["bitfinex","ETHUSD",1735858020876,0.02764015,3443.9,3443.3,4.1040885]
["bitfinex","ETHUSD",1735858023594,0.02764015,3443.9,3443.4,0.7977]
["bitfinex","ETHUSD",1735858023876,1.20798965,3444.3,3443.4,3.7977]
["bitfinex","ETHUSD",1735858024180,0.02720049,3443.8,3443.4,0.7977]
["bitfinex","ETHUSD",1735858024478,0.02720473,3443.7,3443.6,0.7884]
["bitfinex","ETHUSD",1735858024680,1.20798965,3444.3,3443.6,0.7884]
["bitfinex","ETHUSD",1735858024873,0.02720473,3443.7,3443.6,0.7884]
["bitfinex","ETHUSD",1735858025048,1.20798965,3444.3,3443.6,0.7884]
["bitfinex","ETHUSD",1735858025248,0.02720243,3443.7,3443.6,0.94916294]
["bitfinex","ETHUSD",1735858025467,1.20798965,3444.3,3443.6,0.94916294]
["bitfinex","ETHUSD",1735858025667,0.02720473,3443.7,3443.6,0.94916294]
["bitfinex","ETHUSD",1735858025848,1.20798965,3444.3,3443.6,0.94916294]
["bitfinex","ETHUSD",1735858026180,0.02720549,3443.7,3443.6,0.94916294]
["bitfinex","ETHUSD",1735858026341,6.52144245,3444.4,3443.6,0.94916294]
["bitfinex","ETHUSD",1735858026538,6.52144245,3444.4,3443.7,0.72729738]
["bitfinex","ETHUSD",1735858026858,0.02721919,3444.3,3443.7,0.72729738]
["bitfinex","ETHUSD",1735858027165,0.99129231,3444.3,3443.7,0.72729738]
["bitfinex","ETHUSD",1735858028469,0.02721919,3444.3,3443.7,0.72729738]
["bitfinex","ETHUSD",1735858029845,0.02721919,3444.3,3443.8,0.8181]
["bitfinex","ETHUSD",1735858030160,0.02721919,3444.3,3443.9,0.17061603]
["bitfinex","ETHUSD",1735858030956,1.20798965,3444.5,3443.9,0.17061603]
["bitfinex","ETHUSD",1735858031174,0.02720938,3444.2,3443.9,0.17061603]
["bitfinex","ETHUSD",1735858031370,0.0608,3444.4,3443.9,0.17061603]
["bitfinex","ETHUSD",1735858031570,0.02720722,3444.1,3443.9,0.17061603]
["bitfinex","ETHUSD",1735858031747,0.0608,3444.4,3443.9,0.17061603]
["bitfinex","ETHUSD",1735858031946,0.02720506,3444.0,3443.8,0.8181]
["bitfinex","ETHUSD",1735858032147,0.0608,3444.4,3443.6,0.97886294]
["bitfinex","ETHUSD",1735858032368,0.02720291,3443.9,3443.6,0.97886294]
["bitfinex","ETHUSD",1735858032687,0.02718849,3443.8,3443.6,0.97886294]
["bitfinex","ETHUSD",1735858032987,1.26878965,3444.4,3443.6,0.97886294]
["bitfinex","ETHUSD",1735858033365,0.02720693,3444.3,3443.7,0.68829529]
["bitfinex","ETHUSD",1735858034950,0.0608,3444.4,3443.7,0.68829529]
["bitfinex","ETHUSD",1735858035156,0.02571823,3444.2,3443.7,0.68829529]
["bitfinex","ETHUSD",1735858035387,0.0608,3444.4,3443.7,0.68829529]
["bitfinex","ETHUSD",1735858035388,0.02572039,3444.3,3443.7,0.68829529]
["bitfinex","ETHUSD",1735858035592,0.02571608,3444.1,3443.7,0.68829529]
["bitfinex","ETHUSD",1735858035756,0.02571823,3444.2,3443.8,0.75711682]
["bitfinex","ETHUSD",1735858035957,0.02571392,3444.0,3443.8,0.75711682]
["bitfinex","ETHUSD",1735858036161,0.0608,3444.4,3443.8,0.75711682]
["bitfinex","ETHUSD",1735858036362,0.02571177,3443.9,3443.8,0.75711682]
["bitfinex","ETHUSD",1735858036859,0.0608,3444.4,3443.8,0.75711682]
["bitfinex","ETHUSD",1735858037271,0.0608,3444.4,3443.9,0.47359798]
["bitfinex","ETHUSD",1735858040662,0.0608,3444.4,3443.6,3.72202]
["bitfinex","ETHUSD",1735858042978,0.0608,3444.4,3443.6,0.8181]
["bitfinex","ETHUSD",1735858044913,2.90319,3444.5,3443.6,0.8181]
["bitfinex","ETHUSD",1735858045128,0.0608,3444.6,3443.6,3.72201]
["bitfinex","ETHUSD",1735858049189,4.17966755,3444.6,3443.6,3.72201]
["bitfinex","ETHUSD",1735858049389,4.71843327,3444.6,3443.6,3.72201]
["bitfinex","ETHUSD",1735858054352,4.17966755,3444.6,3443.6,3.72201]
["bitfinex","ETHUSD",1735858054950,2.96393,3444.6,3443.6,3.72201]
["bitfinex","ETHUSD",1735858055984,0.0608,3444.6,3443.7,3.70454]
["bitfinex","ETHUSD",1735858060157,0.96572589,3444.5,3443.7,3.70454]
["bitfinex","ETHUSD",1735858063212,0.96572589,3444.5,3443.8,1.00803837]
["bitfinex","ETHUSD",1735858065898,2.17371554,3444.5,3443.9,1.00803837]
["bitfinex","ETHUSD",1735858067202,3.62350461,3444.5,3443.8,2.51789859]
["bitfinex","ETHUSD",1735858067401,3.62350461,3444.5,3443.8,3.44388542]
["bitfinex","ETHUSD",1735858068503,3.62350461,3444.5,3443.9,1.00803837]
["bitfinex","ETHUSD",1735858071227,3.62350461,3444.5,3443.8,1.50986022]
["bitfinex","ETHUSD",1735858072734,2.17371554,3444.4,3443.8,1.50986022]
["bitfinex","ETHUSD",1735858074110,3.62350461,3444.5,3443.9,2.5186544]
["bitfinex","ETHUSD",1735858075336,3.62350461,3444.5,3444.0,1.00879418]
["bitfinex","ETHUSD",1735858076535,3.62350461,3444.5,3443.9,1.50986022]
["bitfinex","ETHUSD",1735858078040,1.20798965,3444.4,3443.9,1.50986022]
["bitfinex","ETHUSD",1735858079316,3.62350461,3444.5,3444.0,2.51881023]
["bitfinex","ETHUSD",1735858080607,3.62350461,3444.5,3444.1,1.00895001]
["bitfinex","ETHUSD",1735858081670,3.62350461,3444.5,3444.0,1.50986022]
["bitfinex","ETHUSD",1735858082945,2.17371554,3444.4,3443.8,2.72399667]
["bitfinex","ETHUSD",1735858084134,2.17371554,3444.4,3443.9,2.51889878]
["bitfinex","ETHUSD",1735858085348,2.17371554,3444.4,3444.0,1.00903856]
["bitfinex","ETHUSD",1735858086451,2.17371554,3444.4,3443.8,1.21413645]
["bitfinex","ETHUSD",1735858087507,4.11941755,3443.9,3443.8,1.21413645]
["bitfinex","ETHUSD",1735858087723,4.13051755,3443.9,3443.8,1.21413645]
["bitfinex","ETHUSD",1735858089469,0.0111,3443.6,3442.9,0.5839314]
["bitfinex","ETHUSD",1735858089671,1.22683755,3443.6,3442.9,0.5839314]
["bitfinex","ETHUSD",1735858089834,1.22683755,3443.6,3442.7,0.55]
["bitfinex","ETHUSD",1735858090028,1.22683755,3443.6,3442.8,0.645482]
["bitfinex","ETHUSD",1735858090493,0.0111,3443.6,3442.9,0.7748]
["bitfinex","ETHUSD",1735858090673,1.21176291,3443.3,3442.9,0.7748]
["bitfinex","ETHUSD",1735858091527,1.21176291,3443.3,3443.0,4.12015755]
["bitfinex","ETHUSD",1735858091697,1.21176291,3443.3,3443.2,3.45427]
["bitfinex","ETHUSD",1735858091899,1.21176291,3443.3,3443.2,7.82855076]
["bitfinex","ETHUSD",1735858092201,0.96572589,3443.4,3443.3,5.90419]
["bitfinex","ETHUSD",1735858092543,0.96572589,3443.4,3443.3,6.45419]
["bitfinex","ETHUSD",1735858092735,0.96572589,3443.4,3443.3,7.22899]
["bitfinex","ETHUSD",1735858093262,0.96572589,3444.1,3443.6,2.90392]
["bitfinex","ETHUSD",1735858093442,0.96572589,3444.1,3443.7,0.7748]
["bitfinex","ETHUSD",1735858094460,2.01439735,3444.4,3443.7,0.7748]
["bitfinex","ETHUSD",1735858094461,3.69106181,3444.4,3443.7,0.7748]
["bitfinex","ETHUSD",1735858096081,0.0111,3444.4,3443.7,0.7748]
["bitfinex","ETHUSD",1735858096247,0.0111,3444.4,3443.8,0.367872]
["bitfinex","ETHUSD",1735858099187,1.21176291,3444.5,3443.7,3.67864]
["bitfinex","ETHUSD",1735858099352,1.00164688,3444.3,3443.7,3.67864]
["bitfinex","ETHUSD",1735858100547,2.21340979,3444.5,3443.7,3.67864]
["bitfinex","ETHUSD",1735858102148,2.21340979,3444.5,3443.8,0.55]
["bitfinex","ETHUSD",1735858102387,2.21340979,3444.5,3443.8,0.972864]
["bitfinex","ETHUSD",1735858103008,2.21340979,3444.5,3443.8,0.422864]
["bitfinex","ETHUSD",1735858104410,2.71755635,3444.4,3443.7,0.7748]
["bitfinex","ETHUSD",1735858105209,0.0111,3444.1,3443.4,0.7954]
["bitfinex","ETHUSD",1735858105410,2.91464,3444.1,3443.4,0.7954]
["bitfinex","ETHUSD",1735858105610,1.21573755,3444.2,3443.5,0.55]
["bitfinex","ETHUSD",1735858105819,3.90506688,3444.3,3443.5,0.55]
["bitfinex","ETHUSD",1735858106204,3.90506688,3444.3,3443.5,1.39637065]
["bitfinex","ETHUSD",1735858106592,1.00164688,3444.3,3443.5,1.39637065]
["bitfinex","ETHUSD",1735858106792,1.00164688,3444.3,3443.5,4.39637065]
["bitfinex","ETHUSD",1735858106982,1.00164688,3444.2,3443.5,4.39637065]
["bitfinex","ETHUSD",1735858107978,1.00164688,3444.3,3443.5,4.39637065]
["bitfinex","ETHUSD",1735858108312,1.00164688,3444.3,3443.6,0.80958506]
["bitfinex","ETHUSD",1735858108718,1.00164688,3444.3,3443.7,0.8119]
["bitfinex","ETHUSD",1735858110648,1.00164688,3444.3,3443.6,0.80958506]
["bitfinex","ETHUSD",1735858110944,1.00164688,3444.3,3443.5,3.55]
["bitfinex","ETHUSD",1735858111821,2.71372704,3444.2,3443.5,3.55]
["bitfinex","ETHUSD",1735858112334,2.71372704,3444.2,3443.5,6.45401]
["bitfinex","ETHUSD",1735858112707,1.21176291,3444.2,3443.5,6.45401]
["bitfinex","ETHUSD",1735858114157,2.21340979,3444.3,3443.5,6.45401]
["bitfinex","ETHUSD",1735858116839,2.22450979,3444.4,3443.5,6.45401]
["bitfinex","ETHUSD",1735858118576,3.71553584,3444.3,3443.5,6.45401]
["bitfinex","ETHUSD",1735858118774,3.71553584,3444.3,3443.5,7.13782758]
["bitfinex","ETHUSD",1735858118957,3.71553584,3444.3,3443.5,3.55]
["bitfinex","ETHUSD",1735858119537,2.21340979,3444.3,3443.5,3.55]
["bitfinex","ETHUSD",1735858120337,2.21340979,3444.3,3443.6,0.8507]
["bitfinex","ETHUSD",1735858120977,2.21340979,3444.3,3443.6,3.75462]
["bitfinex","ETHUSD",1735858121271,2.21340979,3444.3,3443.7,2.90384]
["bitfinex","ETHUSD",1735858121471,2.21340979,3444.3,3443.9,2.90368]
["bitfinex","ETHUSD",1735858121691,2.21340979,3444.4,3444.0,3.75423]
["bitfinex","ETHUSD",1735858121971,2.21340979,3444.4,3444.1,0.7906]
["bitfinex","ETHUSD",1735858122979,1.00164688,3444.6,3444.1,0.7906]
["bitfinex","ETHUSD",1735858124579,1.21176291,3444.7,3444.1,0.7906]
["bitfinex","ETHUSD",1735858125267,1.50160065,3444.6,3444.1,0.7906]
["bitfinex","ETHUSD",1735858126835,1.21176291,3444.7,3444.1,0.7906]
["bitfinex","ETHUSD",1735858130239,1.21176291,3444.7,3444.1,1.160034]
["bitfinex","ETHUSD",1735858131540,2.21340979,3444.8,3444.1,1.160034]
["bitfinex","ETHUSD",1735858132219,2.21340979,3444.8,3444.0,0.8106]
["bitfinex","ETHUSD",1735858132632,1.50182574,3444.7,3444.0,0.8106]
["bitfinex","ETHUSD",1735858133638,2.21340979,3444.8,3444.0,0.8106]
["bitfinex","ETHUSD",1735858133814,2.21340979,3444.8,3444.2,0.8106]
["bitfinex","ETHUSD",1735858135906,2.7142479,3444.7,3444.2,0.8106]
["bitfinex","ETHUSD",1735858136127,2.7142479,3444.7,3444.3,0.37141]
["bitfinex","ETHUSD",1735858136339,2.7142479,3444.7,3444.4,0.8068]
["bitfinex","ETHUSD",1735858137147,3.71589478,3444.6,3444.4,0.8068]
["bitfinex","ETHUSD",1735858138250,1.00164688,3444.5,3444.4,0.8068]
["bitfinex","ETHUSD",1735858143027,2.21340979,3444.5,3444.4,0.8068]
["bitfinex","ETHUSD",1735858144272,1.00164688,3444.5,3444.4,0.8068]
["bitfinex","ETHUSD",1735858145322,1.00164688,3444.5,3444.4,1.17783]
["bitfinex","ETHUSD",1735858146322,1.00164688,3444.5,3444.4,0.8068]
["bitfinex","ETHUSD",1735858146659,1.00164688,3444.5,3444.4,1.94987075]
["bitfinex","ETHUSD",1735858147759,1.00164688,3444.8,3444.5,0.55]
["bitfinex","ETHUSD",1735858148121,1.00164688,3444.8,3444.6,0.8274]
["bitfinex","ETHUSD",1735858149265,2.21340979,3444.9,3444.7,0.55]
["bitfinex","ETHUSD",1735858150723,2.21340979,3445.0,3444.7,0.55]
["bitfinex","ETHUSD",1735858150960,2.21340979,3445.0,3444.8,0.428057]
["bitfinex","ETHUSD",1735858152268,2.21340979,3445.0,3444.9,0.8274]
["bitfinex","ETHUSD",1735858153359,3.71589478,3445.1,3444.9,0.8274]
["bitfinex","ETHUSD",1735858154571,0.0029,3445.2,3444.9,0.8274]
["bitfinex","ETHUSD",1735858155974,1.00454688,3445.2,3444.9,0.8274]
["bitfinex","ETHUSD",1735858156149,1.00454688,3445.2,3445.0,0.1805457]
["bitfinex","ETHUSD",1735858157581,0.0029,3445.2,3445.0,0.1805457]
["bitfinex","ETHUSD",1735858161708,0.0029,3445.2,3445.1,0.55]
["bitfinex","ETHUSD",1735858162886,0.0029,3445.2,3445.0,0.1805457]
["bitfinex","ETHUSD",1735858166363,0.0029,3445.2,3444.4,1.21573755]
["bitfinex","ETHUSD",1735858166364,0.0123,3445.2,3444.5,0.7889]
["bitfinex","ETHUSD",1735858168197,1.22406291,3445.2,3444.5,0.7889]
["bitfinex","ETHUSD",1735858168350,1.00199554,3445.1,3444.5,0.7889]
["bitfinex","ETHUSD",1735858169660,1.00199554,3445.1,3444.4,3.0]
["bitfinex","ETHUSD",1735858169859,1.00199554,3445.1,3444.4,3.79604576]
["bitfinex","ETHUSD",1735858170095,1.00199554,3445.1,3444.4,0.79604576]
["bitfinex","ETHUSD",1735858170269,3.90469554,3445.1,3444.3,0.8414]
["bitfinex","ETHUSD",1735858171925,1.00199554,3445.0,3444.3,0.8414]
["bitfinex","ETHUSD",1735858174873,0.0094,3444.9,3444.2,3.0]
["bitfinex","ETHUSD",1735858175602,0.0094,3444.9,3443.9,4.90499645]
["bitfinex","ETHUSD",1735858176003,0.0094,3444.9,3444.0,3.0]
["bitfinex","ETHUSD",1735858177306,0.0094,3444.8,3444.0,3.0]
["bitfinex","ETHUSD",1735858177662,1.22116291,3444.7,3444.0,3.0]
["bitfinex","ETHUSD",1735858179104,2.50551288,3444.6,3444.0,3.0]
["bitfinex","ETHUSD",1735858181379,3.71727579,3444.6,3444.0,3.0]
["bitfinex","ETHUSD",1735858182481,2.50551288,3444.6,3444.0,3.0]
["bitfinex","ETHUSD",1735858185316,3.18445803,3444.6,3443.7,0.7678]
["bitfinex","ETHUSD",1735858185555,0.0094,3444.0,3443.5,1.21413645]
["bitfinex","ETHUSD",1735858185675,0.0094,3444.0,3443.5,1.80970789]
["bitfinex","ETHUSD",1735858186017,0.0094,3443.9,3443.5,1.21413645]
["bitfinex","ETHUSD",1735858187499,2.91333,3443.6,3443.5,1.21413645]
["bitfinex","ETHUSD",1735858187823,0.0094,3443.1,3442.5,1.21413645]
["bitfinex","ETHUSD",1735858187980,2.90445,3443.0,3442.5,1.21413645]
["bitfinex","ETHUSD",1735858188180,0.0094,3442.8,3442.5,1.21413645]
["bitfinex","ETHUSD",1735858189724,0.0094,3442.8,3441.9,3.7956]
["bitfinex","ETHUSD",1735858195615,2.91406,3442.8,3441.9,0.7956]
["bitfinex","ETHUSD",1735858197821,2.91406,3442.8,3441.7,3.20879385]
["bitfinex","ETHUSD",1735858198026,0.33270188,3442.7,3441.7,3.20879385]
["bitfinex","ETHUSD",1735858198232,2.91406,3442.8,3441.8,3.0]
["bitfinex","ETHUSD",1735858200124,2.91406,3442.8,3442.6,0.58093217]
["bitfinex","ETHUSD",1735858201951,2.90469,3442.7,3442.6,0.58093217]
["bitfinex","ETHUSD",1735858204981,2.91379,3442.7,3442.6,0.58093217]
["bitfinex","ETHUSD",1735858205682,5.68246957,3442.7,3442.6,0.58093217]
["bitfinex","ETHUSD",1735858205984,6.54116453,3442.7,3442.6,0.58093217]
["bitfinex","ETHUSD",1735858206179,3.62737453,3442.7,3441.7,0.30328385]
["bitfinex","ETHUSD",1735858206485,2.91423,3442.2,3441.7,0.30328385]
["bitfinex","ETHUSD",1735858207761,2.91423,3442.2,3442.1,0.5922762]
["bitfinex","ETHUSD",1735858214358,4.13179067,3442.2,3442.1,0.5922762]
["bitfinex","ETHUSD",1735858214606,4.66806234,3442.2,3442.1,0.5922762]
["bitfinex","ETHUSD",1735858217361,3.44140167,3442.2,3442.1,0.5922762]
["bitfinex","ETHUSD",1735858217589,0.53627167,3442.2,3442.1,0.5922762]
["bitfinex","ETHUSD",1735858217769,2.90497,3442.4,3442.1,0.5922762]
["bitfinex","ETHUSD",1735858219737,4.12253067,3442.4,3442.1,0.5922762]
["bitfinex","ETHUSD",1735858232022,1.22066291,3442.7,3442.1,0.5922762]
["bitfinex","ETHUSD",1735858232223,1.21176291,3442.7,3442.2,0.8328]
["bitfinex","ETHUSD",1735858232592,1.00093546,3442.3,3442.2,0.8328]
["bitfinex","ETHUSD",1735858233115,1.05788095,3442.3,3442.2,0.8328]
["bitfinex","ETHUSD",1735858234386,0.05694549,3442.3,3442.2,0.8328]
["bitfinex","ETHUSD",1735858234593,1.21756067,3442.8,3442.2,0.8328]
["bitfinex","ETHUSD",1735858235017,0.05714944,3442.7,3442.2,0.8328]
["bitfinex","ETHUSD",1735858235231,0.05714944,3442.7,3442.2,1.26617432]
["bitfinex","ETHUSD",1735858236847,0.05714944,3442.7,3442.2,0.8328]
["bitfinex","ETHUSD",1735858238425,1.21176291,3442.9,3442.2,0.8328]
["bitfinex","ETHUSD",1735858238628,0.05735386,3442.8,3442.2,0.8328]
["bitfinex","ETHUSD",1735858240196,2.42932358,3443.0,3442.2,0.8328]
["bitfinex","ETHUSD",1735858240409,0.05740127,3442.9,3442.2,0.8328]
["bitfinex","ETHUSD",1735858240613,0.05740127,3442.9,3442.2,1.26617732]
["bitfinex","ETHUSD",1735858241134,3.96395383,3442.9,3442.2,0.8328]
["bitfinex","ETHUSD",1735858241341,2.90461,3442.8,3442.2,0.8328]
["bitfinex","ETHUSD",1735858241699,0.05744238,3442.7,3442.2,0.8328]
["bitfinex","ETHUSD",1735858243506,0.0089,3442.6,3442.1,0.5922762]
["bitfinex","ETHUSD",1735858243707,1.21756067,3442.5,3442.1,0.5922762]
["bitfinex","ETHUSD",1735858243913,0.05744169,3442.5,3442.1,0.5922762]
["bitfinex","ETHUSD",1735858244210,0.05745302,3442.4,3442.1,0.5922762]
["bitfinex","ETHUSD",1735858244405,4.12234067,3442.7,3442.1,0.5922762]
["bitfinex","ETHUSD",1735858244613,2.90503,3442.3,3442.1,0.5922762]
["bitfinex","ETHUSD",1735858244812,0.05745083,3442.2,3442.1,0.5922762]
["bitfinex","ETHUSD",1735858245064,2.90503,3442.3,3442.1,0.5922762]
["bitfinex","ETHUSD",1735858245346,2.96255896,3442.2,3442.1,0.5922762]
["bitfinex","ETHUSD",1735858246023,2.96255896,3442.2,3442.1,0.68319864]
["bitfinex","ETHUSD",1735858247737,0.05744896,3442.2,3442.1,0.68319864]
["bitfinex","ETHUSD",1735858248234,0.05737893,3442.2,3442.1,0.68319864]
["bitfinex","ETHUSD",1735858248442,2.90497,3442.4,3442.1,0.68319864]
["bitfinex","ETHUSD",1735858248637,0.05737893,3442.2,3442.1,0.68319864]
["bitfinex","ETHUSD",1735858248827,2.90497,3442.4,3442.1,0.68319864]
["bitfinex","ETHUSD",1735858248997,0.05737927,3442.3,3442.1,0.68319864]
["bitfinex","ETHUSD",1735858249653,0.05737927,3442.3,3442.2,0.09092271]
["bitfinex","ETHUSD",1735858249848,0.47479049,3442.3,3442.2,0.09092271]
["bitfinex","ETHUSD",1735858250154,0.47479049,3442.3,3441.8,0.46200564]
["bitfinex","ETHUSD",1735858250354,0.05737927,3442.3,3442.0,0.5691291]
["bitfinex","ETHUSD",1735858252755,0.39987927,3442.3,3441.6,1.40678071]
["bitfinex","ETHUSD",1735858254054,0.39987927,3442.3,3441.9,0.57093309]
["bitfinex","ETHUSD",1735858254414,0.39987927,3442.3,3441.5,5.53591228]
["bitfinex","ETHUSD",1735858255656,0.39987927,3442.3,3441.8,0.58958749]
["bitfinex","ETHUSD",1735858255828,0.85154049,3442.3,3441.8,0.58958749]
["bitfinex","ETHUSD",1735858257382,0.39987927,3442.3,3441.8,0.58958749]
["bitfinex","ETHUSD",1735858259268,0.05737927,3442.3,3441.9,0.7836]
["bitfinex","ETHUSD",1735858264389,1.00304389,3442.2,3441.9,0.7836]
["bitfinex","ETHUSD",1735858264680,0.05703894,3442.1,3441.9,0.7836]
["bitfinex","ETHUSD",1735858265946,1.21176291,3442.4,3441.9,0.7836]
["bitfinex","ETHUSD",1735858266147,0.05704537,3442.0,3441.9,0.7836]
["bitfinex","ETHUSD",1735858266343,1.21176291,3442.4,3441.9,0.7836]
["bitfinex","ETHUSD",1735858266592,0.05705215,3442.0,3441.9,0.7836]
["bitfinex","ETHUSD",1735858266770,1.21176291,3442.4,3441.9,0.7836]
["bitfinex","ETHUSD",1735858267283,0.05698991,3442.3,3441.9,0.7836]
["bitfinex","ETHUSD",1735858289977,1.00404653,3442.2,3441.9,0.7836]
["bitfinex","ETHUSD",1735858290178,1.05223267,3442.2,3441.9,0.7836]
["bitfinex","ETHUSD",1735858291626,0.04818614,3442.2,3441.9,0.7836]
["bitfinex","ETHUSD",1735858291914,1.21176291,3442.3,3441.9,0.7836]
["bitfinex","ETHUSD",1735858292069,0.04818505,3442.1,3441.9,0.7836]
["bitfinex","ETHUSD",1735858292596,0.04818395,3442.0,3441.9,0.7836]
["bitfinex","ETHUSD",1735858292970,1.50644278,3442.2,3441.9,0.7836]
["bitfinex","ETHUSD",1735858293185,0.04816475,3442.0,3441.9,0.7836]
["bitfinex","ETHUSD",1735858293366,1.50644278,3442.2,3441.9,0.7836]
["bitfinex","ETHUSD",1735858293566,0.04816362,3442.0,3441.9,0.7836]
["bitfinex","ETHUSD",1735858293800,1.21176291,3442.3,3441.9,0.7836]
["bitfinex","ETHUSD",1735858294009,0.0481768,3442.0,3441.9,0.7836]
["bitfinex","ETHUSD",1735858294382,1.21176291,3442.3,3441.9,0.7836]
["bitfinex","ETHUSD",1735858294609,0.04817717,3442.0,3441.9,0.7836]
["bitfinex","ETHUSD",1735858294781,1.21176291,3442.3,3441.9,0.7836]
["bitfinex","ETHUSD",1735858295116,1.21176291,3442.2,3441.9,0.7836]
["bitfinex","ETHUSD",1735858295481,1.25994265,3442.2,3441.9,0.7836]
["bitfinex","ETHUSD",1735858296708,1.00431186,3442.1,3441.9,0.7836]
["bitfinex","ETHUSD",1735858297222,0.04817755,3442.0,3441.9,0.7836]
["bitfinex","ETHUSD",1735858298304,1.21176291,3442.2,3441.9,0.7836]
["bitfinex","ETHUSD",1735858298477,0.04817755,3442.0,3441.9,0.7836]
["bitfinex","ETHUSD",1735858298678,1.21176291,3442.2,3441.9,0.7836]
["bitfinex","ETHUSD",1735858298898,0.04817755,3442.0,3441.9,0.7836]
["bitfinex","ETHUSD",1735858299072,1.21176291,3442.2,3441.9,0.7836]
["bitfinex","ETHUSD",1735858299274,0.04817755,3442.0,3441.9,0.7836]
["bitfinex","ETHUSD",1735858299472,1.21176291,3442.2,3441.9,0.7836]
["bitfinex","ETHUSD",1735858299695,0.04817755,3442.0,3441.9,0.7836]
["bitfinex","ETHUSD",1735858299875,1.21176291,3442.2,3441.9,0.7836]
["bitfinex","ETHUSD",1735858300074,0.04817755,3442.0,3441.9,0.7836]
["bitfinex","ETHUSD",1735858300274,1.21176291,3442.2,3441.9,0.7836]
["bitfinex","ETHUSD",1735858300275,1.00440339,3442.1,3441.9,0.7836]
["bitfinex","ETHUSD",1735858300474,0.04817755,3442.0,3441.9,0.7836]
["bitfinex","ETHUSD",1735858301771,1.21176291,3442.2,3441.9,0.7836]
["bitfinex","ETHUSD",1735858301971,0.04817865,3442.1,3441.9,0.7836]
["bitfinex","ETHUSD",1735858304703,1.21176291,3442.3,3441.9,0.7836]
["bitfinex","ETHUSD",1735858304901,0.0462444,3442.0,3441.9,0.7836]
["bitfinex","ETHUSD",1735858305108,1.21176291,3442.3,3441.9,0.7836]
["bitfinex","ETHUSD",1735858305301,0.0462444,3442.0,3441.9,0.7836]
["bitfinex","ETHUSD",1735858305504,1.21176291,3442.3,3441.9,0.7836]
["bitfinex","ETHUSD",1735858305711,1.21176291,3442.2,3441.9,0.7836]
["bitfinex","ETHUSD",1735858306079,0.04624549,3442.1,3441.9,0.7836]
["bitfinex","ETHUSD",1735858307220,2.71763976,3442.3,3441.9,0.7836]
["bitfinex","ETHUSD",1735858307422,0.0462444,3442.0,3441.9,0.7836]
["bitfinex","ETHUSD",1735858307719,2.71763976,3442.3,3441.9,0.7836]
["bitfinex","ETHUSD",1735858307882,0.0462316,3442.0,3441.9,0.7836]
["bitfinex","ETHUSD",1735858308085,2.71763976,3442.3,3441.9,0.7836]
["bitfinex","ETHUSD",1735858308293,0.04623121,3442.0,3441.8,1.99733704]
["bitfinex","ETHUSD",1735858308483,3.23124,3442.2,3441.8,1.99733704]
["bitfinex","ETHUSD",1735858308703,0.0462305,3441.9,3441.8,1.99733704]
["bitfinex","ETHUSD",1735858308895,3.23124,3442.2,3441.8,1.99733704]
["bitfinex","ETHUSD",1735858309094,0.0462305,3441.9,3441.8,1.99733704]
["bitfinex","ETHUSD",1735858309635,3.23124,3442.2,3441.8,0.58958749]
["bitfinex","ETHUSD",1735858309636,2.50992797,3442.1,3441.8,0.58958749]
["bitfinex","ETHUSD",1735858309783,0.0462049,3441.9,3441.8,0.58958749]
["bitfinex","ETHUSD",1735858309984,5.41512797,3442.1,3441.8,0.58958749]
["bitfinex","ETHUSD",1735858310224,0.04620599,3442.0,3441.8,0.58958749]
["bitfinex","ETHUSD",1735858310929,1.05017718,3442.0,3441.8,0.58958749]
["bitfinex","ETHUSD",1735858311225,1.05017718,3442.0,3441.9,0.09092887]
["bitfinex","ETHUSD",1735858311993,1.05017718,3442.0,3441.8,0.58958749]
["bitfinex","ETHUSD",1735858312235,0.04620599,3442.0,3441.8,0.58958749]
["bitfinex","ETHUSD",1735858312596,0.04620599,3442.0,3441.7,1.40774955]
["bitfinex","ETHUSD",1735858313469,0.04620599,3442.0,3441.8,1.40774955]
["bitfinex","ETHUSD",1735858313836,4.44301291,3442.2,3441.8,1.40774955]
["bitfinex","ETHUSD",1735858314050,0.04620646,3441.9,3441.8,1.40774955]
["bitfinex","ETHUSD",1735858314662,3.23125,3442.2,3441.8,2.621886]
["bitfinex","ETHUSD",1735858315171,0.04618304,3442.1,3441.8,2.621886]
["bitfinex","ETHUSD",1735858315884,0.04618304,3442.1,3441.8,1.21413645]
["bitfinex","ETHUSD",1735858317380,0.04618304,3442.1,3441.9,1.40774955]
["bitfinex","ETHUSD",1735858320090,0.49510264,3442.1,3441.9,1.40774955]
["bitfinex","ETHUSD",1735858321169,0.49510264,3442.1,3441.8,1.21413645]
["bitfinex","ETHUSD",1735858322193,0.49510264,3442.1,3441.8,2.621886]
["bitfinex","ETHUSD",1735858323398,0.04618304,3442.1,3441.9,3.8217]
["bitfinex","ETHUSD",1735858323568,1.21176291,3442.2,3442.1,0.8217]
["bitfinex","ETHUSD",1735858323890,0.08559147,3442.4,3442.1,3.55]
["bitfinex","ETHUSD",1735858324063,0.08559147,3442.4,3442.3,5.56856067]
["bitfinex","ETHUSD",1735858324472,0.08559147,3442.4,3442.3,8.47359067]
["bitfinex","ETHUSD",1735858324684,0.11951248,3442.4,3442.3,9.7332268]
["bitfinex","ETHUSD",1735858325212,0.03392101,3442.4,3442.3,9.7332268]
["bitfinex","ETHUSD",1735858325587,2.45164995,3443.3,3442.5,0.801]
["bitfinex","ETHUSD",1735858325788,0.03326192,3443.2,3442.7,1.21756067]
["bitfinex","ETHUSD",1735858327273,0.2918,3443.4,3442.7,1.21756067]
["bitfinex","ETHUSD",1735858327781,0.03326301,3443.3,3442.8,1.00974561]
["bitfinex","ETHUSD",1735858328009,2.90428,3443.2,3442.8,1.00974561]
["bitfinex","ETHUSD",1735858328216,0.03326082,3443.1,3442.8,1.00974561]
["bitfinex","ETHUSD",1735858329214,0.03326082,3443.1,3442.6,1.00974561]
["bitfinex","ETHUSD",1735858329701,2.90428,3443.2,3442.6,1.00974561]
["bitfinex","ETHUSD",1735858329901,3.223888,3443.2,3442.6,1.00974561]
["bitfinex","ETHUSD",1735858330413,0.03326082,3443.1,3442.6,1.00974561]
["bitfinex","ETHUSD",1735858330611,3.223888,3443.2,3442.6,1.00974561]
["bitfinex","ETHUSD",1735858331812,3.223888,3443.2,3442.5,2.01856067]
["bitfinex","ETHUSD",1735858332021,0.319608,3443.2,3442.5,0.801]
["bitfinex","ETHUSD",1735858332218,2.90444,3443.0,3442.3,1.21958642]
["bitfinex","ETHUSD",1735858332625,0.0332887,3442.9,3442.3,1.21958642]
["bitfinex","ETHUSD",1735858332987,0.0332887,3442.9,3442.2,3.80351679]
["bitfinex","ETHUSD",1735858333187,0.32295287,3442.9,3442.2,3.80351679]
["bitfinex","ETHUSD",1735858333546,3.19642,3442.8,3442.2,2.43714709]
["bitfinex","ETHUSD",1735858333927,2.93855811,3442.7,3442.2,1.21958642]
["bitfinex","ETHUSD",1735858334110,2.93855811,3442.7,3442.3,1.00709966]
["bitfinex","ETHUSD",1735858335635,2.93855811,3442.7,3442.0,4.21756067]
["bitfinex","ETHUSD",1735858337135,3.2601211,3442.6,3442.0,1.21756067]
["bitfinex","ETHUSD",1735858337287,0.2918,3442.5,3441.9,1.40774955]
["bitfinex","ETHUSD",1735858337488,0.32551347,3442.5,3441.9,1.40774955]
["bitfinex","ETHUSD",1735858337723,2.90495,3442.4,3441.9,1.40774955]
["bitfinex","ETHUSD",1735858337938,0.03371128,3442.3,3441.9,1.40774955]
["bitfinex","ETHUSD",1735858338128,0.03371128,3442.3,3441.9,1.00721743]
["bitfinex","ETHUSD",1735858338321,2.90495,3442.4,3441.9,1.00721743]
["bitfinex","ETHUSD",1735858338510,0.319675,3442.3,3441.9,1.00721743]
["bitfinex","ETHUSD",1735858338709,0.35338628,3442.3,3441.9,1.00721743]
["bitfinex","ETHUSD",1735858339647,0.35338628,3442.3,3441.7,1.21756067]
["bitfinex","ETHUSD",1735858342232,0.2918,3442.2,3441.7,1.21756067]
["bitfinex","ETHUSD",1735858342538,0.03348493,3442.1,3441.7,1.21756067]
["bitfinex","ETHUSD",1735858342896,3.19693,3442.2,3441.6,0.57270362]
["bitfinex","ETHUSD",1735858343041,3.5485905,3442.2,3441.6,0.57270362]
["bitfinex","ETHUSD",1735858343240,0.03348493,3442.1,3441.6,0.57270362]
["bitfinex","ETHUSD",1735858350921,2.93869493,3442.1,3441.6,0.57270362]
["bitfinex","ETHUSD",1735858351125,2.93869493,3442.1,3441.7,1.21756067]
["bitfinex","ETHUSD",1735858354022,2.93869493,3442.1,3441.6,0.57270362]
["bitfinex","ETHUSD",1735858356024,2.9053,3442.0,3441.6,0.57270362]
["bitfinex","ETHUSD",1735858356219,0.03253475,3441.9,3441.6,0.57270362]
["bitfinex","ETHUSD",1735858359495,3.19693,3442.2,3441.6,0.57270362]
["bitfinex","ETHUSD",1735858359693,0.03253365,3441.8,3441.6,0.57270362]
["bitfinex","ETHUSD",1735858359888,3.19693,3442.2,3441.6,0.57270362]
["bitfinex","ETHUSD",1735858360093,0.03253256,3441.7,3441.6,0.57270362]
["bitfinex","ETHUSD",1735858360326,3.19693,3442.2,3441.6,0.57270362]
["bitfinex","ETHUSD",1735858360533,0.03253256,3441.7,3441.6,0.57270362]
["bitfinex","ETHUSD",1735858360691,3.19693,3442.2,3441.6,0.57270362]
["bitfinex","ETHUSD",1735858360894,0.03253256,3441.7,3441.6,0.57270362]
["bitfinex","ETHUSD",1735858361129,3.19693,3442.2,3441.6,0.57270362]
["bitfinex","ETHUSD",1735858361305,0.03253256,3441.7,3441.6,0.57270362]
["bitfinex","ETHUSD",1735858361507,3.19693,3442.2,3441.6,0.57270362]
["bitfinex","ETHUSD",1735858361706,0.03253256,3441.7,3441.6,0.57270362]
["bitfinex","ETHUSD",1735858362331,3.19693,3442.2,3441.6,0.57270362]
["bitfinex","ETHUSD",1735858362525,0.03253256,3441.7,3441.6,0.57270362]
["bitfinex","ETHUSD",1735858362732,3.19693,3442.2,3441.6,0.57270362]
["bitfinex","ETHUSD",1735858362930,0.03253256,3441.7,3441.6,0.57270362]
["bitfinex","ETHUSD",1735858363090,3.19693,3442.2,3441.6,0.57270362]
["bitfinex","ETHUSD",1735858363285,0.03253256,3441.7,3441.6,0.57270362]
["bitfinex","ETHUSD",1735858363526,2.90521,3442.1,3441.6,0.57270362]
["bitfinex","ETHUSD",1735858363713,0.03253256,3441.7,3441.6,0.57270362]
["bitfinex","ETHUSD",1735858364193,2.90521,3442.1,3441.6,0.57270362]
["bitfinex","ETHUSD",1735858364406,0.03253584,3442.0,3441.6,0.57270362]
["bitfinex","ETHUSD",1735858368636,0.2918,3441.9,3441.6,0.57270362]
["bitfinex","ETHUSD",1735858368797,2.90554,3441.7,3441.5,0.30333994]
["bitfinex","ETHUSD",1735858369136,0.03242895,3441.6,3441.5,0.30333994]
["bitfinex","ETHUSD",1735858369712,3.1972,3441.9,3441.5,0.30333994]
["bitfinex","ETHUSD",1735858369925,0.03242895,3441.6,3441.5,0.30333994]
["bitfinex","ETHUSD",1735858370149,3.1972,3441.9,3441.5,0.30333994]
["bitfinex","ETHUSD",1735858370344,0.03242895,3441.6,3441.5,0.30333994]
["bitfinex","ETHUSD",1735858370519,3.1972,3441.9,3441.5,0.30333994]
["bitfinex","ETHUSD",1735858370719,0.03242895,3441.6,3441.5,0.30333994]
["bitfinex","ETHUSD",1735858370925,3.1972,3441.9,3441.5,0.30333994]
["bitfinex","ETHUSD",1735858371121,0.03242895,3441.6,3441.5,0.30333994]
["bitfinex","ETHUSD",1735858371358,3.1972,3441.9,3441.5,0.30333994]
["bitfinex","ETHUSD",1735858371550,0.03242895,3441.6,3441.5,0.30333994]
["bitfinex","ETHUSD",1735858371748,3.807437,3441.9,3441.5,0.30333994]
["bitfinex","ETHUSD",1735858371749,3.1972,3441.9,3441.5,0.30333994]
["bitfinex","ETHUSD",1735858372256,0.03243102,3441.8,3441.1,0.8076]
["bitfinex","ETHUSD",1735858372412,0.03243102,3441.8,3441.1,2.02516067]
["bitfinex","ETHUSD",1735858373878,0.03243102,3441.8,3441.2,1.00702949]
["bitfinex","ETHUSD",1735858376315,2.93789102,3441.8,3441.2,1.00702949]
["bitfinex","ETHUSD",1735858376517,2.90546,3441.8,3441.2,1.00702949]
["bitfinex","ETHUSD",1735858376877,0.03243005,3441.7,3441.2,1.00702949]
["bitfinex","ETHUSD",1735858377391,2.90546,3441.8,3441.2,1.00702949]
["bitfinex","ETHUSD",1735858377721,0.03242715,3441.7,3441.2,1.00702949]
["bitfinex","ETHUSD",1735858377922,2.93803715,3441.7,3441.2,2.22661591]
["bitfinex","ETHUSD",1735858378175,2.90561,3441.7,3441.2,3.44417658]
["bitfinex","ETHUSD",1735858378375,0.03226235,3441.6,3441.2,3.44417658]
["bitfinex","ETHUSD",1735858379266,0.03226235,3441.6,3441.3,2.22661591]
["bitfinex","ETHUSD",1735858380741,0.03226235,3441.6,3441.4,1.00702949]
["bitfinex","ETHUSD",1735858382274,0.03226235,3441.6,3441.5,2.51694014]
["bitfinex","ETHUSD",1735858385703,0.03226235,3441.6,3441.5,3.73652656]
["bitfinex","ETHUSD",1735858388064,0.03226235,3441.6,3441.5,2.51694014]
["bitfinex","ETHUSD",1735858396916,0.03226235,3441.6,3441.5,3.34314014]
["bitfinex","ETHUSD",1735858397239,4.11609627,3442.0,3441.5,3.34314014]
["bitfinex","ETHUSD",1735858397372,0.03187352,3441.9,3441.5,3.34314014]
["bitfinex","ETHUSD",1735858398810,0.03187352,3441.9,3441.6,2.51694014]
["bitfinex","ETHUSD",1735858400147,0.03187352,3441.9,3441.7,1.00702949]
["bitfinex","ETHUSD",1735858401820,0.03187352,3441.9,3441.5,2.04578642]
["bitfinex","ETHUSD",1735858402320,0.03187352,3441.9,3441.5,2.55505909]
["bitfinex","ETHUSD",1735858403124,0.03187352,3441.9,3441.6,1.00988109]
["bitfinex","ETHUSD",1735858403396,1.21078627,3442.1,3441.6,1.00988109]
["bitfinex","ETHUSD",1735858403597,0.03191305,3442.0,3441.6,1.00988109]
["bitfinex","ETHUSD",1735858405001,0.03191305,3442.0,3441.7,1.00988109]
["bitfinex","ETHUSD",1735858406234,0.03191305,3442.0,3441.6,1.51485902]
["bitfinex","ETHUSD",1735858406439,0.03191305,3442.0,3441.7,0.52874788]
["bitfinex","ETHUSD",1735858407719,0.03191305,3442.0,3441.7,2.0436069]
["bitfinex","ETHUSD",1735858409018,0.03191305,3442.0,3441.7,0.52874788]
["bitfinex","ETHUSD",1735858410360,0.03191305,3442.0,3441.8,1.01002515]
["bitfinex","ETHUSD",1735858411654,0.03191305,3442.0,3441.7,0.52874788]
["bitfinex","ETHUSD",1735858412878,2.93723305,3442.0,3441.7,0.52874788]
["bitfinex","ETHUSD",1735858413058,2.93723305,3442.0,3441.5,2.55505909]
["bitfinex","ETHUSD",1735858414236,2.93723305,3442.0,3441.6,1.21756067]
["bitfinex","ETHUSD",1735858414729,2.93723305,3442.0,3441.6,4.96258774]
["bitfinex","ETHUSD",1735858415724,2.93723305,3442.0,3441.7,0.7621]
["bitfinex","ETHUSD",1735858415923,0.03191305,3442.0,3441.7,0.7621]
["bitfinex","ETHUSD",1735858416126,0.03191305,3442.0,3441.8,0.62339604]
["bitfinex","ETHUSD",1735858416642,0.03191305,3442.0,3441.8,1.84095671]
["bitfinex","ETHUSD",1735858417568,0.03191305,3442.0,3441.9,2.52544065]
["bitfinex","ETHUSD",1735858417929,4.11587627,3442.3,3441.9,2.52544065]
["bitfinex","ETHUSD",1735858418129,0.03096965,3442.0,3441.9,2.52544065]
["bitfinex","ETHUSD",1735858418461,0.03096965,3442.0,3441.9,3.34318699]
["bitfinex","ETHUSD",1735858418675,4.11587627,3442.3,3441.9,3.34318699]
["bitfinex","ETHUSD",1735858418859,0.03097184,3442.2,3441.9,3.34318699]
["bitfinex","ETHUSD",1735858419042,4.11587627,3442.3,3441.9,3.34318699]
["bitfinex","ETHUSD",1735858419367,0.03097184,3442.2,3442.0,1.01017626]
["bitfinex","ETHUSD",1735858419739,2.90509,3442.3,3442.0,1.01017626]
["bitfinex","ETHUSD",1735858419933,0.03097074,3442.1,3442.0,1.01017626]
["bitfinex","ETHUSD",1735858420133,2.90509,3442.3,3442.0,1.01017626]
["bitfinex","ETHUSD",1735858420134,2.90509,3442.3,3442.0,1.57523283]
["bitfinex","ETHUSD",1735858420341,0.03097074,3442.1,3442.0,1.57523283]
["bitfinex","ETHUSD",1735858420542,2.90512,3442.2,3442.0,0.56505657]
["bitfinex","ETHUSD",1735858420739,0.03097074,3442.1,3442.0,0.56505657]
["bitfinex","ETHUSD",1735858426372,0.03097074,3442.1,3441.8,1.21756067]
["bitfinex","ETHUSD",1735858429675,0.03097074,3442.1,3441.7,2.27647938]
["bitfinex","ETHUSD",1735858431387,0.03097074,3442.1,3441.8,1.00935831]
["bitfinex","ETHUSD",1735858437594,0.03097074,3442.1,3441.7,1.51437938]
["bitfinex","ETHUSD",1735858439896,0.03097074,3442.1,3441.8,1.0094229]
["bitfinex","ETHUSD",1735858441265,0.03097074,3442.1,3441.7,1.51437938]
["bitfinex","ETHUSD",1735858443973,0.03097074,3442.1,3441.8,2.52387184]
["bitfinex","ETHUSD",1735858445494,0.03097074,3442.1,3441.7,1.51437938]
["bitfinex","ETHUSD",1735858446479,0.03097074,3442.1,3441.8,1.51437938]
["bitfinex","ETHUSD",1735858446724,3.19712,3442.0,3441.8,1.51437938]
["bitfinex","ETHUSD",1735858447222,0.03121365,3441.9,3441.8,1.51437938]
["bitfinex","ETHUSD",1735858448126,0.03121365,3441.9,3441.7,1.51437938]
["bitfinex","ETHUSD",1735858449134,0.03121365,3441.9,3441.8,1.00965278]
["bitfinex","ETHUSD",1735858451779,1.50258627,3442.2,3441.8,1.00965278]
["bitfinex","ETHUSD",1735858452095,0.2918,3442.2,3441.8,2.52403216]
["bitfinex","ETHUSD",1735858452299,0.03121584,3442.1,3441.8,2.52403216]
["bitfinex","ETHUSD",1735858453030,1.21078627,3442.3,3441.9,0.775]
["bitfinex","ETHUSD",1735858453198,0.03121475,3442.0,3441.9,1.78465278]
["bitfinex","ETHUSD",1735858453398,1.21078627,3442.3,3441.9,1.78465278]
["bitfinex","ETHUSD",1735858453598,0.0312532,3442.0,3441.9,1.78465278]
["bitfinex","ETHUSD",1735858453809,1.21078627,3442.3,3441.9,2.3582707]
["bitfinex","ETHUSD",1735858453999,0.0312532,3442.0,3441.9,2.3582707]
["bitfinex","ETHUSD",1735858454199,1.21078627,3442.3,3441.9,2.3582707]
["bitfinex","ETHUSD",1735858454423,0.0312532,3442.0,3441.9,2.3582707]
["bitfinex","ETHUSD",1735858454735,1.21078627,3442.3,3442.0,1.21756067]
["bitfinex","ETHUSD",1735858455433,1.21078627,3442.3,3442.1,0.64812714]
["bitfinex","ETHUSD",1735858456270,2.18939239,3442.4,3442.2,0.7648]
["bitfinex","ETHUSD",1735858457539,2.18939239,3442.5,3442.2,0.7648]
["bitfinex","ETHUSD",1735858458449,2.18939239,3442.5,3442.3,0.3496962]
["bitfinex","ETHUSD",1735858458747,2.18939239,3442.5,3442.2,0.7648]
["bitfinex","ETHUSD",1735858459245,1.21078627,3442.7,3442.2,0.7648]
["bitfinex","ETHUSD",1735858459608,1.21078627,3442.7,3442.4,1.21756067]
["bitfinex","ETHUSD",1735858459803,0.03080296,3442.6,3442.5,0.7671]
["bitfinex","ETHUSD",1735858460013,0.03080296,3442.6,3442.5,0.96556607]
["bitfinex","ETHUSD",1735858461053,0.03080296,3442.6,3442.3,1.21756067]
["bitfinex","ETHUSD",1735858461758,0.03080296,3442.6,3442.5,1.00900085]
["bitfinex","ETHUSD",1735858462251,0.2918,3442.9,3442.5,1.00900085]
["bitfinex","ETHUSD",1735858462451,0.03089265,3442.6,3442.5,1.00900085]
["bitfinex","ETHUSD",1735858462651,0.2918,3442.9,3442.5,1.00900085]
["bitfinex","ETHUSD",1735858462852,0.03089265,3442.6,3442.5,1.00900085]
["bitfinex","ETHUSD",1735858463055,0.2918,3442.9,3442.5,1.00900085]
["bitfinex","ETHUSD",1735858463255,0.03089265,3442.6,3442.4,1.00900085]
["bitfinex","ETHUSD",1735858463429,0.2918,3442.9,3442.5,0.57267492]
["bitfinex","ETHUSD",1735858463616,0.03089155,3442.5,3442.4,1.00900085]
["bitfinex","ETHUSD",1735858463819,0.2918,3442.9,3442.4,1.00900085]
["bitfinex","ETHUSD",1735858464047,0.03089155,3442.5,3442.4,1.00900085]
["bitfinex","ETHUSD",1735858464241,0.2918,3442.9,3442.3,1.21756067]
["bitfinex","ETHUSD",1735858464446,0.03089155,3442.5,3442.3,1.21756067]
["bitfinex","ETHUSD",1735858464648,0.2918,3442.9,3442.4,1.12051464]
["bitfinex","ETHUSD",1735858465031,0.03089484,3442.8,3442.4,1.12051464]
["bitfinex","ETHUSD",1735858465236,0.03089484,3442.8,3442.5,1.21756067]
["bitfinex","ETHUSD",1735858465566,1.21078627,3443.3,3442.6,0.7515]
["bitfinex","ETHUSD",1735858465731,0.03136138,3442.7,3442.6,0.7515]
["bitfinex","ETHUSD",1735858465933,1.21078627,3443.3,3442.6,1.35095153]
["bitfinex","ETHUSD",1735858466461,0.03136685,3443.2,3442.6,1.35095153]
["bitfinex","ETHUSD",1735858466667,0.03136685,3443.2,3442.7,1.21756067]
["bitfinex","ETHUSD",1735858467173,0.03136685,3443.2,3442.8,0.7515]
["bitfinex","ETHUSD",1735858467374,0.97727392,3443.3,3442.8,0.7515]
["bitfinex","ETHUSD",1735858467550,0.03136576,3443.1,3442.9,0.25685122]
["bitfinex","ETHUSD",1735858467753,0.2918,3443.5,3442.9,0.25685122]
["bitfinex","ETHUSD",1735858467964,0.03136466,3443.0,3442.9,0.25685122]
["bitfinex","ETHUSD",1735858468162,4.11471627,3443.6,3442.9,0.25685122]
["bitfinex","ETHUSD",1735858468328,0.03136466,3443.0,3442.9,0.25685122]
["bitfinex","ETHUSD",1735858468528,4.11471627,3443.6,3442.9,0.25685122]
["bitfinex","ETHUSD",1735858468770,1.21078627,3443.6,3443.0,0.22259119]
["bitfinex","ETHUSD",1735858468943,1.50258627,3443.7,3443.0,0.22259119]
["bitfinex","ETHUSD",1735858469343,1.50258627,3443.7,3443.1,0.7577]
["bitfinex","ETHUSD",1735858469829,1.21078627,3443.7,3443.1,0.7577]
["bitfinex","ETHUSD",1735858470441,2.90379,3443.8,3443.1,0.7577]
["bitfinex","ETHUSD",1735858470665,2.90379,3443.8,3443.2,0.24547031]
["bitfinex","ETHUSD",1735858474585,0.03189748,3443.7,3443.2,0.24547031]
["bitfinex","ETHUSD",1735858487330,0.03189748,3443.7,3443.3,0.8195]
["bitfinex","ETHUSD",1735858487681,1.50936067,3444.2,3443.3,0.8195]
["bitfinex","ETHUSD",1735858487682,0.03136663,3443.6,3443.3,0.8195]
["bitfinex","ETHUSD",1735858487981,2.90363,3444.0,3443.3,0.8195]
["bitfinex","ETHUSD",1735858488181,0.03136554,3443.5,3443.3,0.8195]
["bitfinex","ETHUSD",1735858488381,2.90363,3444.0,3443.3,0.8195]
["bitfinex","ETHUSD",1735858488579,0.03136444,3443.4,3443.3,0.8195]
["bitfinex","ETHUSD",1735858488832,2.90363,3444.0,3443.3,0.8195]
["bitfinex","ETHUSD",1735858489025,0.03136444,3443.4,3443.3,0.8195]
["bitfinex","ETHUSD",1735858489225,2.90363,3444.0,3443.3,0.8195]
["bitfinex","ETHUSD",1735858489431,0.03136444,3443.4,3443.3,0.8195]
["bitfinex","ETHUSD",1735858489720,2.90363,3444.0,3443.3,0.8195]
["bitfinex","ETHUSD",1735858489940,0.03136444,3443.4,3443.3,0.8195]
["bitfinex","ETHUSD",1735858490133,0.03136568,3443.4,3443.3,0.8195]
["bitfinex","ETHUSD",1735858490638,2.90363,3444.0,3443.3,0.8195]
["bitfinex","ETHUSD",1735858490800,0.03136568,3443.4,3443.3,0.8195]
["bitfinex","ETHUSD",1735858491131,2.90363,3444.0,3443.3,0.8195]
["bitfinex","ETHUSD",1735858491737,0.03137115,3443.9,3443.3,0.8195]
["bitfinex","ETHUSD",1735858493537,0.03137115,3443.9,3443.4,0.5282531]
["bitfinex","ETHUSD",1735858496348,0.03137115,3443.9,3443.5,0.7584]
["bitfinex","ETHUSD",1735858499241,2.90342,3444.3,3443.5,0.7584]
["bitfinex","ETHUSD",1735858499437,0.03183739,3443.8,3443.5,0.7584]
["bitfinex","ETHUSD",1735858499656,2.90342,3444.3,3443.5,0.7584]
["bitfinex","ETHUSD",1735858499832,0.03183629,3443.7,3443.6,1.64973138]
["bitfinex","ETHUSD",1735858500038,2.9032,3444.5,3443.7,0.8089]
["bitfinex","ETHUSD",1735858500413,1.21078627,3444.6,3443.8,3.0]
["bitfinex","ETHUSD",1735858500634,1.21078627,3444.7,3443.9,0.8089]
["bitfinex","ETHUSD",1735858500832,1.21078627,3444.7,3444.1,0.8089]
["bitfinex","ETHUSD",1735858501607,1.21078627,3444.7,3444.2,0.8256]
["bitfinex","ETHUSD",1735858502590,0.97672925,3444.9,3444.2,0.8256]
["bitfinex","ETHUSD",1735858504196,2.90277,3445.0,3444.2,0.8256]
["bitfinex","ETHUSD",1735858504565,0.03224849,3444.9,3444.2,0.8256]
["bitfinex","ETHUSD",1735858504769,0.03224849,3444.9,3444.4,0.8234]
["bitfinex","ETHUSD",1735858506101,2.93508849,3444.9,3444.4,0.8234]
["bitfinex","ETHUSD",1735858506411,0.03245517,3444.8,3444.4,0.8234]
["bitfinex","ETHUSD",1735858507793,0.03245517,3444.8,3444.3,0.52020656]
["bitfinex","ETHUSD",1735858507994,2.93539517,3444.8,3444.3,0.52020656]
["bitfinex","ETHUSD",1735858508296,2.90301,3444.7,3444.2,0.7556]
["bitfinex","ETHUSD",1735858508879,2.93546408,3444.7,3444.2,0.7556]
["bitfinex","ETHUSD",1735858512174,3.22726408,3444.7,3444.2,0.7556]
["bitfinex","ETHUSD",1735858512494,2.90309,3444.6,3444.2,0.7556]
["bitfinex","ETHUSD",1735858512710,2.90335,3444.3,3443.8,0.8238]
["bitfinex","ETHUSD",1735858512899,2.90335,3444.3,3443.8,1.53397785]
["bitfinex","ETHUSD",1735858513083,0.03296093,3444.2,3443.8,1.53397785]
["bitfinex","ETHUSD",1735858513462,2.90335,3444.3,3443.8,1.53397785]
["bitfinex","ETHUSD",1735858513658,0.03295983,3444.1,3443.8,1.53397785]
["bitfinex","ETHUSD",1735858513861,0.03296093,3444.2,3443.8,0.8238]
["bitfinex","ETHUSD",1735858514064,2.90335,3444.3,3443.8,0.8238]
["bitfinex","ETHUSD",1735858514269,0.03295983,3444.1,3443.8,0.8238]
["bitfinex","ETHUSD",1735858514500,0.03296093,3444.2,3443.8,0.8238]
["bitfinex","ETHUSD",1735858514768,1.50936067,3444.7,3443.5,0.59359535]
["bitfinex","ETHUSD",1735858514769,2.90361,3444.0,3443.5,0.59359535]
["bitfinex","ETHUSD",1735858514974,0.03295765,3443.9,3443.4,0.7637]
["bitfinex","ETHUSD",1735858515970,0.03295765,3443.9,3443.4,1.26202864]
["bitfinex","ETHUSD",1735858516568,0.03295765,3443.9,3443.4,1.01252864]
["bitfinex","ETHUSD",1735858516768,0.03295765,3443.9,3443.4,0.5142]
["bitfinex","ETHUSD",1735858521373,0.03260164,3443.8,3443.4,0.5142]
["bitfinex","ETHUSD",1735858521575,0.2918,3444.1,3443.4,0.5142]
["bitfinex","ETHUSD",1735858521874,0.03260047,3444.0,3443.4,0.5142]
["bitfinex","ETHUSD",1735858534277,0.03260047,3444.0,3443.5,2.90402]
["bitfinex","ETHUSD",1735858540518,0.03260047,3444.0,3443.6,2.9039]
["bitfinex","ETHUSD",1735858540822,0.0029,3444.2,3443.6,2.9039]
["bitfinex","ETHUSD",1735858540987,0.03103485,3443.9,3443.6,2.9039]
["bitfinex","ETHUSD",1735858541169,0.0029,3444.2,3443.6,2.9039]
["bitfinex","ETHUSD",1735858541373,0.03103704,3444.1,3443.6,2.9039]
["bitfinex","ETHUSD",1735858542623,0.03103704,3444.1,3443.7,0.7809]
["bitfinex","ETHUSD",1735858542842,0.03103704,3444.1,3443.7,3.68474]
["bitfinex","ETHUSD",1735858546437,0.03103704,3444.1,3443.8,0.58927199]
["bitfinex","ETHUSD",1735858555933,0.03103704,3444.1,3443.9,1.76601511]
["bitfinex","ETHUSD",1735858556238,0.03103704,3444.1,3444.0,4.67116067]
["bitfinex","ETHUSD",1735858556528,0.03103704,3444.1,3444.0,5.64698136]
["bitfinex","ETHUSD",1735858556747,0.0029,3444.2,3444.0,5.64698136]
["bitfinex","ETHUSD",1735858557247,0.0029,3444.2,3444.0,3.75149647]
["bitfinex","ETHUSD",1735858557430,0.0029,3444.2,3444.1,4.21141]
["bitfinex","ETHUSD",1735858558598,0.0029,3444.2,3444.1,9.73169778]
["bitfinex","ETHUSD",1735858558933,0.0029,3444.2,3444.1,11.5784015]
["bitfinex","ETHUSD",1735858560231,0.0029,3444.2,3444.1,21.57798792]
["bitfinex","ETHUSD",1735858561672,0.0029,3444.2,3444.1,22.37291482]
["bitfinex","ETHUSD",1735858561806,0.0029,3444.2,3444.1,24.11891482]
["bitfinex","ETHUSD",1735858563902,0.0029,3444.2,3444.1,27.1607086]
["bitfinex","ETHUSD",1735858566056,0.5413,3445.8,3444.7,2.0]
["bitfinex","ETHUSD",1735858566249,0.5413,3445.8,3445.1,1.21756067]
["bitfinex","ETHUSD",1735858566413,0.5413,3445.8,3445.2,0.55]
["bitfinex","ETHUSD",1735858567251,0.5413,3445.8,3445.2,3.55]
["bitfinex","ETHUSD",1735858570382,0.5413,3445.8,3445.2,6.45258]
["bitfinex","ETHUSD",1735858572470,0.5413,3445.8,3445.2,7.02798864]
["bitfinex","ETHUSD",1735858572666,0.5413,3445.8,3445.2,7.92998357]
["bitfinex","ETHUSD",1735858579394,0.5413,3445.8,3445.2,8.75768357]
["bitfinex","ETHUSD",1735858579871,0.5413,3445.6,3445.2,7.92998357]
["bitfinex","ETHUSD",1735858580073,0.5413,3445.6,3445.2,5.02740357]
["bitfinex","ETHUSD",1735858581398,0.5413,3445.6,3445.2,1.47740357]
["bitfinex","ETHUSD",1735858581572,0.5413,3445.6,3445.2,0.57540864]
["bitfinex","ETHUSD",1735858582600,0.5413,3445.2,3444.7,2.90298]
["bitfinex","ETHUSD",1735858582799,0.5413,3445.2,3444.7,1.21756067]
["bitfinex","ETHUSD",1735858583599,0.5413,3445.2,3444.7,4.21756067]
["bitfinex","ETHUSD",1735858584014,0.5413,3445.2,3444.7,4.92962374]
["bitfinex","ETHUSD",1735858584432,0.5413,3445.2,3444.8,0.57747419]
["bitfinex","ETHUSD",1735858589133,0.03111564,3445.1,3444.3,3.68457]
["bitfinex","ETHUSD",1735858589305,0.5413,3445.0,3444.5,1.21756067]
["bitfinex","ETHUSD",1735858589704,0.03088329,3444.9,3444.5,1.21756067]
["bitfinex","ETHUSD",1735858590007,0.03088329,3444.9,3444.5,1.71744674]
["bitfinex","ETHUSD",1735858590322,0.03088329,3444.9,3444.4,0.5953194]
["bitfinex","ETHUSD",1735858591305,0.03088329,3444.9,3444.4,1.81288007]
["bitfinex","ETHUSD",1735858591660,0.5413,3444.8,3444.4,1.81288007]
["bitfinex","ETHUSD",1735858592026,0.0304463,3444.7,3444.4,1.81288007]
["bitfinex","ETHUSD",1735858592225,0.5413,3444.8,3444.4,1.81288007]
["bitfinex","ETHUSD",1735858592420,0.0304399,3444.7,3444.4,1.21756067]
["bitfinex","ETHUSD",1735858592629,0.5413,3444.8,3444.2,1.21756067]
["bitfinex","ETHUSD",1735858592840,0.0304399,3444.7,3444.2,1.21756067]
["bitfinex","ETHUSD",1735858593221,0.5413,3444.6,3444.0,4.21756067]
["bitfinex","ETHUSD",1735858593418,0.5413,3444.6,3444.1,0.8929006]
["bitfinex","ETHUSD",1735858595648,0.5413,3444.6,3444.1,1.47769149]
["bitfinex","ETHUSD",1735858601551,0.5413,3444.6,3444.2,4.21756067]
["bitfinex","ETHUSD",1735858624963,0.5413,3444.6,3444.2,3.0]
["bitfinex","ETHUSD",1735858625983,0.03004079,3444.5,3444.2,3.0]
["bitfinex","ETHUSD",1735858626277,0.03004079,3444.5,3444.2,1.0941655]
["bitfinex","ETHUSD",1735858627438,0.5413,3444.6,3444.2,1.0941655]
["bitfinex","ETHUSD",1735858628587,0.5413,3444.6,3444.3,1.00745247]
["bitfinex","ETHUSD",1735858628873,0.03004079,3444.5,3444.3,1.00745247]
["bitfinex","ETHUSD",1735858634976,0.03004079,3444.5,3444.4,1.00745247]
["bitfinex","ETHUSD",1735858636869,0.03004079,3444.5,3444.4,2.51863118]
["bitfinex","ETHUSD",1735858647782,0.99849717,3444.5,3444.4,1.00745247]
["bitfinex","ETHUSD",1735858648915,0.03004079,3444.5,3444.4,2.51863118]
["bitfinex","ETHUSD",1735858650211,0.03004079,3444.5,3444.4,1.00745247]
["bitfinex","ETHUSD",1735858657535,0.99846611,3444.5,3444.3,1.51384573]
["bitfinex","ETHUSD",1735858658931,0.03004079,3444.5,3444.2,1.21508113]
["bitfinex","ETHUSD",1735858660040,0.03004079,3444.5,3444.3,1.0092291]
["bitfinex","ETHUSD",1735858661643,0.03004079,3444.5,3444.4,1.0092291]
["bitfinex","ETHUSD",1735858662757,3.66184331,3444.5,3444.2,1.51388969]
["bitfinex","ETHUSD",1735858664314,0.9684065,3444.4,3444.1,1.51388969]
["bitfinex","ETHUSD",1735858664623,0.99831824,3444.4,3444.1,1.51388969]
["bitfinex","ETHUSD",1735858665150,0.5413,3444.3,3444.1,1.51388969]
["bitfinex","ETHUSD",1735858665647,0.5413,3444.3,3444.2,2.52298492]
["bitfinex","ETHUSD",1735858666953,1.5097065,3444.3,3444.1,1.00909523]
["bitfinex","ETHUSD",1735858668379,0.5413,3444.3,3443.9,1.51388969]
["bitfinex","ETHUSD",1735858668576,1.18847424,3444.3,3443.9,1.51388969]
["bitfinex","ETHUSD",1735858669140,0.5413,3444.2,3443.9,1.51388969]
["bitfinex","ETHUSD",1735858669831,0.02954384,3444.1,3444.0,1.0088006]
["bitfinex","ETHUSD",1735858672070,0.02954384,3444.1,3443.7,4.51388969]
["bitfinex","ETHUSD",1735858673166,0.02954384,3444.1,3443.8,1.00847935]
["bitfinex","ETHUSD",1735858673478,0.20770685,3444.1,3443.8,1.00847935]
["bitfinex","ETHUSD",1735858674693,0.96765562,3444.0,3443.4,0.8017]
["bitfinex","ETHUSD",1735858674990,0.0293225,3443.9,3443.4,0.6017]
["bitfinex","ETHUSD",1735858675353,0.7413,3443.8,3443.3,2.72897082]
["bitfinex","ETHUSD",1735858675557,0.77049344,3443.8,3443.3,2.72897082]
["bitfinex","ETHUSD",1735858675758,0.77049344,3443.8,3443.2,1.51388969]
["bitfinex","ETHUSD",1735858675981,1.37356427,3443.8,3443.2,1.51388969]
["bitfinex","ETHUSD",1735858677459,1.37356427,3443.8,3443.2,1.00792573]
["bitfinex","ETHUSD",1735858678686,1.37356427,3443.8,3443.1,0.85361492]
["bitfinex","ETHUSD",1735858679686,1.37356427,3443.8,3443.1,1.42444184]
["bitfinex","ETHUSD",1735858679847,1.37356427,3443.8,3443.1,0.60134184]
["bitfinex","ETHUSD",1735858680188,0.7413,3443.6,3443.1,0.60134184]
["bitfinex","ETHUSD",1735858680572,0.02886179,3443.5,3443.1,0.03051492]
["bitfinex","ETHUSD",1735858680885,0.7413,3443.6,3443.1,0.03051492]
["bitfinex","ETHUSD",1735858682842,0.02886179,3443.5,3443.1,0.03051492]
["bitfinex","ETHUSD",1735858683405,0.7413,3443.4,3443.1,0.03051492]
["bitfinex","ETHUSD",1735858683616,0.77016069,3443.4,3443.1,0.03051492]
["bitfinex","ETHUSD",1735858693673,0.7413,3443.3,3443.1,0.03051492]
["bitfinex","ETHUSD",1735858694070,0.02826462,3443.2,3443.1,0.03051492]
["bitfinex","ETHUSD",1735858694413,0.7413,3443.3,3443.1,0.03051492]
["bitfinex","ETHUSD",1735858694613,0.02826462,3443.2,3443.1,0.03051492]
["bitfinex","ETHUSD",1735858694772,0.7413,3443.3,3443.1,0.03051492]
["bitfinex","ETHUSD",1735858694968,0.02826462,3443.2,3443.1,0.03051492]
["bitfinex","ETHUSD",1735858695817,0.02821342,3443.2,3443.1,0.03051492]
["bitfinex","ETHUSD",1735858696026,1.15901786,3443.3,3443.1,0.03051492]
["bitfinex","ETHUSD",1735858696228,0.02821342,3443.2,3443.1,0.03051492]
["bitfinex","ETHUSD",1735858696826,1.15901786,3443.3,3443.1,0.03051492]
["bitfinex","ETHUSD",1735858696998,0.43357689,3443.2,3443.1,0.03051492]
["bitfinex","ETHUSD",1735858697725,1.17487689,3443.2,3443.1,0.03051492]
["bitfinex","ETHUSD",1735858706837,0.7685711,3443.2,3443.1,0.03051492]
["bitfinex","ETHUSD",1735858720386,0.0272711,3443.2,3443.1,0.03051492]
["bitfinex","ETHUSD",1735858720891,1.95208627,3443.5,3443.1,0.03051492]
["bitfinex","ETHUSD",1735858721104,0.02637408,3443.2,3443.1,0.03051492]
["bitfinex","ETHUSD",1735858721277,1.95208627,3443.5,3443.1,0.03051492]
["bitfinex","ETHUSD",1735858721478,0.02637408,3443.2,3443.1,0.03051492]
["bitfinex","ETHUSD",1735858721680,1.70939857,3443.4,3443.1,0.03051492]
["bitfinex","ETHUSD",1735858721864,0.02637408,3443.2,3443.1,0.03051492]
["bitfinex","ETHUSD",1735858722065,1.70939857,3443.4,3443.1,0.03051492]
["bitfinex","ETHUSD",1735858722609,0.02637517,3443.3,3443.1,0.03051492]
["bitfinex","ETHUSD",1735858722788,0.57748622,3443.3,3443.1,0.03051492]
["bitfinex","ETHUSD",1735858728930,0.57748622,3443.3,3443.1,0.02363376]
["bitfinex","ETHUSD",1735858749680,0.57748622,3443.3,3443.1,1.53797549]
["bitfinex","ETHUSD",1735858749884,0.02637517,3443.3,3443.1,1.53797549]
["bitfinex","ETHUSD",1735858750548,0.02637517,3443.3,3443.2,3.71527]
["bitfinex","ETHUSD",1735858750791,1.21078627,3443.4,3443.3,2.90419]
["bitfinex","ETHUSD",1735858751097,1.21078627,3443.4,3443.3,3.71519]
["bitfinex","ETHUSD",1735858753298,1.21078627,3444.1,3443.6,2.90392]
["bitfinex","ETHUSD",1735858753480,1.21078627,3444.1,3443.7,0.7985]
["bitfinex","ETHUSD",1735858753650,1.21078627,3444.1,3443.8,2.90375]
["bitfinex","ETHUSD",1735858754003,1.21078627,3444.1,3443.9,2.90367]
["bitfinex","ETHUSD",1735858754961,0.95958869,3444.4,3443.9,3.91229789]
["bitfinex","ETHUSD",1735858756357,1.21756067,3444.6,3443.9,2.90367]
["bitfinex","ETHUSD",1735858758001,1.21756067,3444.6,3443.7,0.7985]
["bitfinex","ETHUSD",1735858758187,1.21756067,3444.6,3443.8,3.39084995]
["bitfinex","ETHUSD",1735858764854,1.21756067,3444.6,3443.9,0.7648]
["bitfinex","ETHUSD",1735858767664,1.21756067,3444.6,3443.9,3.66847]
["bitfinex","ETHUSD",1735858781433,1.21756067,3444.6,3443.9,0.7648]
["bitfinex","ETHUSD",1735858784019,0.7413,3444.1,3443.6,0.59565951]
["bitfinex","ETHUSD",1735858784223,0.7413,3443.9,3443.4,1.21508113]
["bitfinex","ETHUSD",1735858784420,1.21756067,3443.8,3443.4,1.21508113]
["bitfinex","ETHUSD",1735858784748,0.7413,3443.7,3443.4,1.21508113]
["bitfinex","ETHUSD",1735858785349,0.7413,3443.7,3443.2,1.8226217]
["bitfinex","ETHUSD",1735858785350,0.7413,3443.7,3443.1,8.78]
["bitfinex","ETHUSD",1735858785502,1.22756507,3443.7,3442.8,5.55846801]
["bitfinex","ETHUSD",1735858786102,0.7413,3443.5,3442.8,1.21508113]
["bitfinex","ETHUSD",1735858786664,1.21756067,3443.6,3442.6,4.34867917]
["bitfinex","ETHUSD",1735858786665,0.7413,3443.3,3442.6,4.34867917]
["bitfinex","ETHUSD",1735858787860,0.7413,3443.3,3442.6,1.34867917]
["bitfinex","ETHUSD",1735858789126,0.71766624,3443.3,3442.6,0.756]
["bitfinex","ETHUSD",1735858789520,1.21756067,3443.1,3442.5,1.50931634]
["bitfinex","ETHUSD",1735858789867,1.21756067,3442.9,3442.5,1.50931634]
["bitfinex","ETHUSD",1735858791532,1.21756067,3442.9,3442.1,3.57195711]
["bitfinex","ETHUSD",1735858792045,0.7177,3442.8,3442.1,3.57195711]
["bitfinex","ETHUSD",1735858796344,0.7177,3442.8,3442.1,0.57195711]
["bitfinex","ETHUSD",1735858798189,0.7177,3442.8,3441.8,4.21756067]
["bitfinex","ETHUSD",1735858798372,0.7177,3442.8,3441.9,0.81952947]
["bitfinex","ETHUSD",1735858800596,0.7177,3442.8,3441.6,0.30332402]
["bitfinex","ETHUSD",1735858800597,0.7177,3442.2,3441.6,0.30332402]
["bitfinex","ETHUSD",1735858800883,0.7177,3441.9,3441.5,1.21508113]
["bitfinex","ETHUSD",1735858802354,0.7177,3441.9,3441.4,2.90579]
["bitfinex","ETHUSD",1735858803746,0.7177,3442.2,3441.4,2.90579]
["bitfinex","ETHUSD",1735858804043,0.7177,3442.2,3441.5,0.41233507]
["bitfinex","ETHUSD",1735858804336,0.7177,3442.2,3441.5,3.31803507]
["bitfinex","ETHUSD",1735858804936,0.7177,3442.2,3441.5,2.9057]
["bitfinex","ETHUSD",1735858805808,0.7177,3442.2,3441.5,4.12326067]
["bitfinex","ETHUSD",1735858806256,0.7177,3442.2,3441.5,2.9057]
["bitfinex","ETHUSD",1735858806755,0.7177,3442.2,3441.5,4.12326067]
["bitfinex","ETHUSD",1735858807762,0.7177,3442.2,3441.5,2.9057]
["bitfinex","ETHUSD",1735858807957,0.7177,3442.2,3441.6,0.41232607]
["bitfinex","ETHUSD",1735858812048,0.7177,3442.2,3441.4,2.90578]
["bitfinex","ETHUSD",1735858814179,0.7177,3442.2,3441.5,4.12325067]
["bitfinex","ETHUSD",1735858814387,0.7177,3442.8,3442.1,1.21756067]
["bitfinex","ETHUSD",1735858814586,0.7177,3443.4,3442.6,1.21756067]
["bitfinex","ETHUSD",1735858814729,0.7177,3443.4,3442.7,3.71703]
["bitfinex","ETHUSD",1735858814935,1.8164761,3443.7,3442.8,1.21756067]
["bitfinex","ETHUSD",1735858815130,1.8164761,3443.7,3442.7,1.30585907]
["bitfinex","ETHUSD",1735858815131,1.8164761,3443.7,3443.4,4.12166067]
["bitfinex","ETHUSD",1735858815335,1.8164761,3443.7,3443.4,7.93406067]
["bitfinex","ETHUSD",1735858816335,1.8164761,3443.7,3443.4,9.48179433]
["bitfinex","ETHUSD",1735858816858,0.7177,3444.4,3443.5,5.90399]
["bitfinex","ETHUSD",1735858817053,0.7177,3444.4,3443.6,1.00550198]
["bitfinex","ETHUSD",1735858817346,0.7177,3444.4,3443.6,3.90943198]
["bitfinex","ETHUSD",1735858817998,0.7177,3444.4,3443.7,3.0]
["bitfinex","ETHUSD",1735858819805,0.7177,3444.4,3443.9,2.90366]
["bitfinex","ETHUSD",1735858819977,0.7177,3445.0,3443.9,2.90366]
["bitfinex","ETHUSD",1735858820133,0.7177,3445.0,3443.9,3.2945762]
["bitfinex","ETHUSD",1735858820134,1.09682642,3445.0,3443.9,3.2945762]
["bitfinex","ETHUSD",1735858820338,1.09682642,3445.0,3444.0,0.7775]
["bitfinex","ETHUSD",1735858821434,2.90287,3444.9,3443.8,2.90376]
["bitfinex","ETHUSD",1735858821638,0.7177,3444.6,3443.6,0.7524]
["bitfinex","ETHUSD",1735858821978,1.079779,3444.6,3443.6,0.7524]
["bitfinex","ETHUSD",1735858822839,1.079779,3444.6,3443.7,3.0]
["bitfinex","ETHUSD",1735858823638,0.7177,3444.6,3443.7,2.90383]
["bitfinex","ETHUSD",1735858825545,0.7177,3444.6,3443.7,3.0]
["bitfinex","ETHUSD",1735858825680,0.7177,3445.0,3443.8,0.8288]
["bitfinex","ETHUSD",1735858825884,0.7177,3445.0,3444.0,2.90352]
["bitfinex","ETHUSD",1735858826655,0.7177,3445.0,3443.9,0.57634707]
["bitfinex","ETHUSD",1735858826786,0.7177,3445.0,3444.1,2.9035]
["bitfinex","ETHUSD",1735858829035,0.7177,3445.0,3444.0,0.44051471]
["bitfinex","ETHUSD",1735858829245,3.62046,3445.0,3444.0,3.34410471]
["bitfinex","ETHUSD",1735858829746,0.7177,3445.0,3444.0,3.34410471]
["bitfinex","ETHUSD",1735858831583,2.76529433,3445.1,3444.0,0.44051471]
["bitfinex","ETHUSD",1735858831584,0.7177,3444.9,3444.0,0.44051471]
["bitfinex","ETHUSD",1735858831824,0.7177,3444.8,3443.5,0.752]
["bitfinex","ETHUSD",1735858832045,0.7177,3444.5,3443.7,3.0]
["bitfinex","ETHUSD",1735858833125,0.7177,3444.5,3443.9,0.814]
["bitfinex","ETHUSD",1735858834978,0.7177,3444.8,3443.9,0.814]
["bitfinex","ETHUSD",1735858835173,0.7177,3444.8,3443.9,3.71761]
["bitfinex","ETHUSD",1735858835379,0.7177,3444.8,3444.0,2.90359]
["bitfinex","ETHUSD",1735858835556,0.7177,3444.8,3444.1,0.371759]
["bitfinex","ETHUSD",1735858835737,0.7177,3444.8,3444.1,3.275199]
["bitfinex","ETHUSD",1735858835943,0.7177,3444.8,3444.2,2.90339]
["bitfinex","ETHUSD",1735858837020,0.7177,3444.8,3444.1,0.371759]
["bitfinex","ETHUSD",1735858837021,0.7177,3444.8,3444.1,3.275269]
["bitfinex","ETHUSD",1735858839179,0.7177,3444.8,3444.1,3.86778878]
["bitfinex","ETHUSD",1735858839397,0.7177,3444.8,3444.2,0.46817888]
["bitfinex","ETHUSD",1735858850020,0.7177,3444.8,3443.6,3.8219]
["bitfinex","ETHUSD",1735858850330,0.7177,3444.7,3443.6,3.8219]
["bitfinex","ETHUSD",1735858850676,3.62072,3444.7,3443.7,2.90377]
["bitfinex","ETHUSD",1735858850894,3.62072,3444.7,3443.9,0.5811235]
["bitfinex","ETHUSD",1735858851586,0.7177,3444.5,3443.6,0.8219]
["bitfinex","ETHUSD",1735858851912,0.7177,3444.4,3443.7,1.25059]
["bitfinex","ETHUSD",1735858852081,0.7177,3444.4,3443.5,2.904]
["bitfinex","ETHUSD",1735858852610,0.7177,3444.4,3443.6,3.0]
["bitfinex","ETHUSD",1735858853017,0.7177,3444.4,3443.7,0.58111844]
["bitfinex","ETHUSD",1735858855713,0.7177,3444.4,3443.7,3.48494844]
["bitfinex","ETHUSD",1735858856502,0.7177,3445.0,3443.9,2.90368]
["bitfinex","ETHUSD",1735858856690,0.7177,3445.0,3444.0,3.62141084]
["bitfinex","ETHUSD",1735858857294,0.7177,3445.0,3444.1,2.90344]
["bitfinex","ETHUSD",1735858857621,0.7177,3445.0,3444.2,2.90339]
["bitfinex","ETHUSD",1735858861708,2.58138441,3444.9,3444.3,2.51835545]
["bitfinex","ETHUSD",1735858861904,2.58138441,3444.9,3444.4,0.66368266]
["bitfinex","ETHUSD",1735858863865,1.92848627,3445.0,3444.5,2.52097132]
["bitfinex","ETHUSD",1735858864851,1.92848627,3445.0,3444.4,0.66368266]
["bitfinex","ETHUSD",1735858867168,1.92848627,3445.0,3444.5,1.0082887]
["bitfinex","ETHUSD",1735858867970,1.92848627,3445.0,3444.4,0.66368266]
["bitfinex","ETHUSD",1735858868268,1.92848627,3445.0,3444.5,0.6171854]
["bitfinex","ETHUSD",1735858869268,0.7177,3445.0,3444.5,0.6171854]
["bitfinex","ETHUSD",1735858871984,0.7177,3445.0,3444.5,3.6171854]
["bitfinex","ETHUSD",1735858872496,0.7177,3445.0,3444.7,3.0]
["bitfinex","ETHUSD",1735858873560,1.21078627,3445.1,3444.7,3.0]
["bitfinex","ETHUSD",1735858873758,1.21078627,3445.1,3444.8,0.90405856]
["bitfinex","ETHUSD",1735858874162,0.7177,3445.2,3444.8,0.90405856]
["bitfinex","ETHUSD",1735858874163,0.7177,3445.2,3444.8,1.91217831]
["bitfinex","ETHUSD",1735858875490,0.7177,3445.2,3444.8,0.90405856]
["bitfinex","ETHUSD",1735858876941,0.7177,3445.2,3444.5,4.73542653]
["bitfinex","ETHUSD",1735858876942,0.7177,3445.2,3444.5,1.83226653]
["bitfinex","ETHUSD",1735858877155,0.1708542,3445.3,3444.5,1.21508113]
["bitfinex","ETHUSD",1735858877156,0.7177,3444.8,3444.5,1.21508113]
["bitfinex","ETHUSD",1735858877373,1.93279467,3444.6,3444.5,1.21508113]
["bitfinex","ETHUSD",1735858877557,4.83588467,3444.6,3444.5,1.21508113]
["bitfinex","ETHUSD",1735858878250,2.9036,3444.0,3443.9,2.51914441]
["bitfinex","ETHUSD",1735858878551,4.83639467,3444.0,3443.9,2.51914441]
["bitfinex","ETHUSD",1735858879661,11.64833748,3444.0,3442.8,2.02589467]
["bitfinex","ETHUSD",1735858879850,11.64833748,3444.0,3443.0,0.55012516]
["bitfinex","ETHUSD",1735858880372,10.43324281,3444.0,3443.0,3.45454516]
["bitfinex","ETHUSD",1735858880871,3.59255406,3443.9,3443.0,3.45454516]
["bitfinex","ETHUSD",1735858881809,3.59255406,3443.9,3443.1,3.0]
["bitfinex","ETHUSD",1735858882010,2.37621777,3443.9,3443.2,1.44849985]
["bitfinex","ETHUSD",1735858882211,2.37621777,3443.9,3443.7,3.0]
["bitfinex","ETHUSD",1735858882554,2.37621777,3443.9,3443.8,6.72056]
["bitfinex","ETHUSD",1735858883574,0.7177,3444.7,3443.8,3.8168]
["bitfinex","ETHUSD",1735858883887,1.21633629,3444.8,3444.3,3.0]
["bitfinex","ETHUSD",1735858884087,1.21633629,3444.8,3444.3,2.90333]
["bitfinex","ETHUSD",1735858884382,1.21633629,3444.8,3444.4,2.90322]
["bitfinex","ETHUSD",1735858885024,0.99739666,3445.2,3444.3,3.0]
["bitfinex","ETHUSD",1735858885271,1.49007582,3445.2,3444.3,3.0]
["bitfinex","ETHUSD",1735858885494,4.39266582,3445.2,3444.3,3.0]
["bitfinex","ETHUSD",1735858885701,1.49007582,3445.2,3444.3,3.0]
["bitfinex","ETHUSD",1735858885849,0.99739666,3445.2,3444.3,3.0]
["bitfinex","ETHUSD",1735858886349,2.10489049,3445.3,3444.3,3.0]
["bitfinex","ETHUSD",1735858888467,2.90285,3444.9,3443.9,0.38168]
["bitfinex","ETHUSD",1735858888664,0.7177,3444.8,3443.9,0.38168]
["bitfinex","ETHUSD",1735858888887,3.62063,3444.8,3443.9,1.59676113]
["bitfinex","ETHUSD",1735858889083,0.7177,3444.7,3443.9,1.21508113]
["bitfinex","ETHUSD",1735858889752,0.99025573,3444.6,3443.8,3.0]
["bitfinex","ETHUSD",1735858890987,0.7177,3444.7,3443.8,3.0]
["bitfinex","ETHUSD",1735858891892,0.7177,3444.7,3443.8,5.90368]
["bitfinex","ETHUSD",1735858892076,0.7177,3444.7,3443.8,3.0]
["bitfinex","ETHUSD",1735858892278,0.7177,3444.7,3444.1,2.90344]
["bitfinex","ETHUSD",1735858892970,0.7177,3444.7,3443.9,1.378]
["bitfinex","ETHUSD",1735858893317,0.7177,3444.7,3443.7,3.0]
["bitfinex","ETHUSD",1735858894984,0.6677,3444.7,3443.7,3.0]
["bitfinex","ETHUSD",1735858896510,0.6677,3444.7,3443.6,2.90393]
["bitfinex","ETHUSD",1735858896511,0.6677,3444.7,3444.1,2.90348]
["bitfinex","ETHUSD",1735858897025,0.6677,3444.7,3444.2,3.0]
["bitfinex","ETHUSD",1735858899732,0.6677,3444.7,3444.2,2.90341]
["bitfinex","ETHUSD",1735858900028,0.6677,3444.7,3444.3,0.366401]
["bitfinex","ETHUSD",1735858901830,0.6677,3444.7,3444.3,3.269701]
["bitfinex","ETHUSD",1735858902516,0.6677,3445.2,3444.4,2.90325]
["bitfinex","ETHUSD",1735858908379,0.6677,3445.2,3444.3,3.366401]
["bitfinex","ETHUSD",1735858908821,0.6677,3445.2,3444.3,3.269741]
["bitfinex","ETHUSD",1735858909022,0.6677,3445.2,3444.4,0.77783564]
["bitfinex","ETHUSD",1735858909883,0.6677,3445.2,3444.3,3.269741]
["bitfinex","ETHUSD",1735858912472,0.6677,3445.2,3444.3,0.366401]
["bitfinex","ETHUSD",1735858912688,0.6677,3445.2,3444.4,2.90324]
["bitfinex","ETHUSD",1735858917284,0.6677,3445.2,3444.3,0.366401]
["bitfinex","ETHUSD",1735858917493,0.6677,3445.2,3444.7,2.90301]
["bitfinex","ETHUSD",1735858917685,0.1708542,3445.3,3445.1,2.90265]
["bitfinex","ETHUSD",1735858918786,0.1708542,3445.3,3445.0,0.8285]
["bitfinex","ETHUSD",1735858920137,0.1708542,3445.3,3444.8,4.98049734]
["bitfinex","ETHUSD",1735858920868,0.1708542,3445.3,3444.4,4.11826113]
["bitfinex","ETHUSD",1735858920869,0.6677,3445.1,3444.4,4.98328113]
["bitfinex","ETHUSD",1735858921528,0.6677,3445.1,3444.4,5.55211145]
["bitfinex","ETHUSD",1735858921751,0.6677,3445.1,3444.4,1.21508113]
["bitfinex","ETHUSD",1735858921989,2.90309,3444.6,3444.4,1.21508113]
["bitfinex","ETHUSD",1735858922286,0.6677,3445.1,3444.1,1.21508113]
["bitfinex","ETHUSD",1735858922485,2.90313,3444.6,3444.1,1.21508113]
["bitfinex","ETHUSD",1735858922993,3.57083,3444.6,3444.1,1.21508113]
["bitfinex","ETHUSD",1735858923141,0.6677,3444.6,3443.7,3.48307823]
["bitfinex","ETHUSD",1735858923489,0.6677,3444.6,3443.8,3.7753]
["bitfinex","ETHUSD",1735858923793,0.6677,3444.6,3443.9,0.72583782]
["bitfinex","ETHUSD",1735858925185,0.6677,3444.6,3444.3,2.90334]
["bitfinex","ETHUSD",1735858925385,0.6677,3445.0,3444.4,3.0]
["bitfinex","ETHUSD",1735858925756,1.21633629,3445.1,3444.5,0.7858]
["bitfinex","ETHUSD",1735858925954,1.21633629,3445.1,3444.6,3.0]
["bitfinex","ETHUSD",1735858926155,1.21633629,3445.1,3444.7,0.668895]
["bitfinex","ETHUSD",1735858926758,0.8385542,3445.3,3444.7,0.668895]
["bitfinex","ETHUSD",1735858929868,0.8385542,3445.3,3444.6,0.59195129]
["bitfinex","ETHUSD",1735858932109,0.8385542,3445.3,3444.6,2.10139957]
["bitfinex","ETHUSD",1735858934436,0.8385542,3445.3,3444.6,0.59195129]
["bitfinex","ETHUSD",1735858935829,0.8385542,3445.3,3444.6,1.59794686]
["bitfinex","ETHUSD",1735858937070,2.90291,3444.9,3444.5,0.7858]
["bitfinex","ETHUSD",1735858937411,2.90304,3444.7,3444.5,0.7858]
["bitfinex","ETHUSD",1735858937618,2.90268,3445.1,3444.5,0.7858]
["bitfinex","ETHUSD",1735858937760,2.90309,3444.6,3444.5,0.7858]
["bitfinex","ETHUSD",1735858938400,2.90293,3444.8,3444.5,0.7858]
["bitfinex","ETHUSD",1735858938552,3.0733742,3445.3,3444.4,1.21508113]
["bitfinex","ETHUSD",1735858938757,1.21633629,3445.0,3444.5,0.59410428]
["bitfinex","ETHUSD",1735858939201,1.21633629,3445.0,3444.1,2.76687338]
["bitfinex","ETHUSD",1735858939495,1.21633629,3445.0,3444.3,0.57070906]
["bitfinex","ETHUSD",1735858939889,2.59438003,3445.3,3444.4,1.21508113]
["bitfinex","ETHUSD",1735858939890,0.1708542,3445.3,3444.4,1.21508113]
["bitfinex","ETHUSD",1735858940063,0.1708542,3445.3,3444.6,3.0]
["bitfinex","ETHUSD",1735858940258,0.1708542,3445.3,3444.8,3.0]
["bitfinex","ETHUSD",1735858940462,0.1708542,3445.3,3445.2,5.90258]
["bitfinex","ETHUSD",1735858941406,0.1708542,3445.3,3445.2,6.45258]
["bitfinex","ETHUSD",1735858941712,0.1708542,3445.3,3445.2,3.59228585]
["bitfinex","ETHUSD",1735858942132,0.1708542,3445.3,3445.2,3.0]
["bitfinex","ETHUSD",1735858942692,0.1708542,3445.3,3445.2,2.5167615]
["bitfinex","ETHUSD",1735858942881,3.0733542,3445.3,3445.2,2.5167615]
["bitfinex","ETHUSD",1735858943976,3.0733542,3445.3,3444.5,1.21508113]
["bitfinex","ETHUSD",1735858944280,3.0733542,3445.3,3444.6,0.66141696]
["bitfinex","ETHUSD",1735858945527,0.1708542,3445.3,3444.6,0.66141696]
["bitfinex","ETHUSD",1735858945735,0.1708542,3445.3,3444.8,3.0]
["bitfinex","ETHUSD",1735858946469,0.1708542,3445.3,3444.6,0.66141696]
["bitfinex","ETHUSD",1735858946671,0.1708542,3445.3,3444.8,2.90292]
["bitfinex","ETHUSD",1735858946965,0.1708542,3445.3,3444.9,0.3564337]
["bitfinex","ETHUSD",1735858947915,0.1708542,3445.3,3445.2,2.90258]
["bitfinex","ETHUSD",1735858948629,0.1708542,3445.3,3445.2,3.45258]
["bitfinex","ETHUSD",1735858949746,0.1708542,3445.3,3445.2,5.67341459]
["bitfinex","ETHUSD",1735858951268,0.1708542,3445.3,3445.2,6.25180685]
["bitfinex","ETHUSD",1735858951574,0.1708542,3445.3,3445.2,9.10540309]
["bitfinex","ETHUSD",1735858952116,0.1708542,3445.3,3445.2,9.40037886]
["bitfinex","ETHUSD",1735858952647,0.1708542,3445.3,3445.2,12.40037886]
["bitfinex","ETHUSD",1735858952864,0.1708542,3445.3,3445.2,15.19487886]
["bitfinex","ETHUSD",1735858953026,0.6677,3446.3,3445.5,2.90231]
["bitfinex","ETHUSD",1735858953212,0.6677,3446.3,3445.7,0.7945]
["bitfinex","ETHUSD",1735858954952,0.6677,3446.3,3445.6,0.590231]
["bitfinex","ETHUSD",1735858955154,2.90182,3446.2,3445.6,0.590231]
["bitfinex","ETHUSD",1735858955365,0.6677,3446.1,3445.6,0.590231]
["bitfinex","ETHUSD",1735858956687,2.90199,3446.0,3445.3,3.0]
["bitfinex","ETHUSD",1735858956849,0.6677,3446.2,3445.3,3.0]
["bitfinex","ETHUSD",1735858957244,3.56972,3445.9,3445.0,1.21384998]
["bitfinex","ETHUSD",1735858957365,0.6677,3445.9,3445.0,1.21384998]
["bitfinex","ETHUSD",1735858957570,0.6677,3445.9,3445.1,0.97427624]
["bitfinex","ETHUSD",1735858958092,0.6677,3446.4,3445.5,3.0]
["bitfinex","ETHUSD",1735858958292,1.88403629,3446.4,3445.7,3.0]
["bitfinex","ETHUSD",1735858958809,1.88403629,3446.4,3445.6,0.7555]
["bitfinex","ETHUSD",1735858959111,1.88403629,3446.4,3445.7,2.90213]
["bitfinex","ETHUSD",1735858959312,1.88403629,3446.4,3445.8,0.665763]
["bitfinex","ETHUSD",1735858959774,0.6677,3446.4,3445.6,0.57029944]
["bitfinex","ETHUSD",1735858959973,0.6677,3446.4,3445.5,3.0]
["bitfinex","ETHUSD",1735858960191,0.6677,3446.2,3445.3,3.8057]
["bitfinex","ETHUSD",1735858960371,0.6677,3446.1,3445.3,3.0]
["bitfinex","ETHUSD",1735858960757,0.6677,3445.8,3445.2,1.21384998]
["bitfinex","ETHUSD",1735858960959,0.6677,3445.8,3445.0,1.21384998]
["bitfinex","ETHUSD",1735858961277,0.6677,3445.8,3445.1,3.61597788]
["bitfinex","ETHUSD",1735858961604,0.6677,3446.2,3445.5,3.0]
["bitfinex","ETHUSD",1735858961959,0.6677,3446.2,3445.7,3.0]
["bitfinex","ETHUSD",1735858963912,0.6677,3446.2,3445.5,3.0]
["bitfinex","ETHUSD",1735858964613,0.6677,3446.2,3445.4,0.56995555]
["bitfinex","ETHUSD",1735858964832,0.6677,3446.2,3445.5,0.55687055]
["bitfinex","ETHUSD",1735858968181,0.6677,3446.2,3445.5,3.55687055]
["bitfinex","ETHUSD",1735858968400,0.6677,3446.2,3445.6,3.0]
["bitfinex","ETHUSD",1735858972423,0.6677,3446.2,3445.5,0.55687055]
["bitfinex","ETHUSD",1735858973974,0.6677,3446.2,3445.3,3.6874]
["bitfinex","ETHUSD",1735858973975,0.6677,3446.3,3445.1,8.78]
["bitfinex","ETHUSD",1735858974182,0.6677,3445.9,3445.2,0.8201]
["bitfinex","ETHUSD",1735858974515,0.6677,3445.9,3445.3,2.90246]
["bitfinex","ETHUSD",1735858975192,0.6677,3445.9,3445.6,3.0]
["bitfinex","ETHUSD",1735858975410,0.6677,3445.9,3445.7,0.590227]
["bitfinex","ETHUSD",1735858977020,0.6677,3445.9,3445.2,3.8201]
["bitfinex","ETHUSD",1735858977319,0.6677,3445.9,3445.2,6.72264]
["bitfinex","ETHUSD",1735858977617,0.6677,3445.9,3445.2,5.90254]
["bitfinex","ETHUSD",1735858977926,0.6677,3445.9,3445.2,3.0]
["bitfinex","ETHUSD",1735858978125,2.90233,3445.6,3444.9,1.21384998]
["bitfinex","ETHUSD",1735858978281,0.6677,3445.5,3444.9,1.21384998]
["bitfinex","ETHUSD",1735858979087,0.6677,3445.5,3444.9,1.76051337]
["bitfinex","ETHUSD",1735858979422,0.6677,3445.5,3444.9,0.54666339]
["bitfinex","ETHUSD",1735858980904,0.6677,3445.5,3444.5,3.34996137]
["bitfinex","ETHUSD",1735858981109,0.6677,3445.4,3444.6,3.0]
["bitfinex","ETHUSD",1735858982240,2.90274,3445.1,3444.5,1.50730972]
["bitfinex","ETHUSD",1735858982541,0.6677,3444.8,3444.5,1.50730972]
["bitfinex","ETHUSD",1735858983341,0.6677,3444.8,3444.4,3.0]
["bitfinex","ETHUSD",1735858983687,0.6677,3444.8,3444.5,0.98840634]
["bitfinex","ETHUSD",1735858984199,2.90211,3445.8,3444.6,3.0]
["bitfinex","ETHUSD",1735858984516,0.6677,3445.7,3444.8,3.0]
["bitfinex","ETHUSD",1735858985445,3.56988,3445.7,3444.8,3.0]
["bitfinex","ETHUSD",1735858985600,2.90227,3445.6,3444.6,3.0]
["bitfinex","ETHUSD",1735858985798,0.6677,3445.5,3444.7,0.68915563]
["bitfinex","ETHUSD",1735858986193,0.6677,3445.5,3444.5,0.98840634]
["bitfinex","ETHUSD",1735858986397,0.6677,3445.1,3444.4,1.21384998]
["bitfinex","ETHUSD",1735858986945,0.6677,3445.1,3444.5,3.0]
["bitfinex","ETHUSD",1735858987143,0.6677,3445.1,3444.5,2.76687338]
["bitfinex","ETHUSD",1735858987486,2.90211,3445.8,3444.5,2.76687338]
["bitfinex","ETHUSD",1735858987487,1.63837587,3445.4,3444.5,2.76687338]
["bitfinex","ETHUSD",1735858987747,1.63837587,3445.4,3444.9,2.90282]
["bitfinex","ETHUSD",1735858988048,1.63837587,3445.4,3445.0,0.56696934]
["bitfinex","ETHUSD",1735858988642,1.54837587,3445.4,3445.0,0.56696934]
["bitfinex","ETHUSD",1735858988841,0.6677,3445.4,3445.0,0.56696934]
["bitfinex","ETHUSD",1735858993358,0.6677,3445.6,3445.0,4.30108934]
["bitfinex","ETHUSD",1735858994259,0.6677,3445.6,3445.1,3.0]
["bitfinex","ETHUSD",1735858994460,0.6677,3445.6,3445.2,1.03010893]
["bitfinex","ETHUSD",1735858994602,0.6677,3445.9,3445.3,2.90246]
["bitfinex","ETHUSD",1735858995209,0.6677,3445.9,3445.2,4.03010893]
["bitfinex","ETHUSD",1735858995767,0.6677,3445.9,3445.3,2.90249]
["bitfinex","ETHUSD",1735858996108,0.6677,3445.9,3445.4,2.90239]
["bitfinex","ETHUSD",1735858996311,0.6677,3446.4,3445.6,2.90225]
["bitfinex","ETHUSD",1735858997109,0.6677,3446.4,3445.5,1.67537186]
["bitfinex","ETHUSD",1735858997436,0.6677,3446.4,3445.5,4.67537186]
["bitfinex","ETHUSD",1735858997749,0.6677,3446.4,3445.6,2.90222]
["bitfinex","ETHUSD",1735858998355,0.6677,3446.4,3445.7,2.76687338]
["bitfinex","ETHUSD",1735858998552,0.6677,3446.4,3445.8,0.80374885]
["bitfinex","ETHUSD",1735858998994,0.6677,3446.4,3445.9,2.90197]
["bitfinex","ETHUSD",1735858999194,0.6677,3446.4,3445.5,0.84397186]
["bitfinex","ETHUSD",1735858999488,0.6677,3446.4,3445.8,3.0]
["bitfinex","ETHUSD",1735859000168,0.6677,3446.4,3445.8,5.90208]
["bitfinex","ETHUSD",1735859000367,0.6677,3446.4,3445.9,0.86217094]
["bitfinex","ETHUSD",1735859003957,0.6677,3446.4,3445.9,3.76415094]
["bitfinex","ETHUSD",1735859004204,0.6677,3446.4,3446.0,3.0]
["bitfinex","ETHUSD",1735859005698,0.6677,3446.4,3445.9,0.86217094]
["bitfinex","ETHUSD",1735859005855,0.6677,3446.4,3445.6,3.0]
["bitfinex","ETHUSD",1735859006057,0.6677,3446.3,3445.6,3.0]
["bitfinex","ETHUSD",1735859006775,2.90182,3446.2,3445.6,3.0]
["bitfinex","ETHUSD",1735859006975,0.6677,3446.0,3445.5,3.0]
["bitfinex","ETHUSD",1735859007675,3.56963,3446.0,3445.3,4.21384998]
["bitfinex","ETHUSD",1735859008254,0.6677,3446.0,3445.3,4.21384998]
["bitfinex","ETHUSD",1735859008597,0.6677,3446.0,3445.4,1.04195986]
["bitfinex","ETHUSD",1735859008952,0.6677,3446.0,3445.7,2.90216]
["bitfinex","ETHUSD",1735859009156,0.6677,3446.5,3445.7,2.90216]
["bitfinex","ETHUSD",1735859011630,0.6677,3446.5,3445.5,3.0]
["bitfinex","ETHUSD",1735859011803,0.6677,3446.5,3445.8,2.90204]
["bitfinex","ETHUSD",1735859012002,0.6677,3446.5,3445.9,0.290204]
["bitfinex","ETHUSD",1735859012904,0.6677,3446.5,3446.0,3.66993]
["bitfinex","ETHUSD",1735859013516,0.6677,3446.5,3445.9,0.290204]
["bitfinex","ETHUSD",1735859014392,0.6677,3446.5,3445.9,3.192144]
["bitfinex","ETHUSD",1735859014790,0.6677,3446.5,3446.0,0.57811127]
["bitfinex","ETHUSD",1735859014986,0.6677,3446.4,3445.5,1.21384998]
["bitfinex","ETHUSD",1735859015223,0.6677,3446.8,3445.5,4.21384998]
["bitfinex","ETHUSD",1735859015437,0.6677,3446.7,3445.9,2.90199]
["bitfinex","ETHUSD",1735859015619,0.6677,3446.7,3446.0,2.90188]
["bitfinex","ETHUSD",1735859016017,1.21633629,3447.0,3445.5,0.58828315]
["bitfinex","ETHUSD",1735859016018,2.90154,3446.5,3445.5,0.58828315]
["bitfinex","ETHUSD",1735859016317,0.6677,3446.4,3445.6,2.76687338]
["bitfinex","ETHUSD",1735859016518,0.6677,3446.4,3445.9,3.67003]
["bitfinex","ETHUSD",1735859017006,0.6677,3446.4,3446.0,2.90183]
["bitfinex","ETHUSD",1735859017203,0.6677,3446.6,3445.9,0.7681]
["bitfinex","ETHUSD",1735859017530,0.6677,3447.1,3446.2,2.90173]
["bitfinex","ETHUSD",1735859017732,0.6677,3447.1,3446.3,0.590173]
["bitfinex","ETHUSD",1735859018206,0.6677,3447.1,3446.6,3.0]
["bitfinex","ETHUSD",1735859018401,0.6677,3447.1,3446.4,3.0]
["bitfinex","ETHUSD",1735859018607,0.6677,3447.0,3446.2,3.0]
["bitfinex","ETHUSD",1735859021044,0.6677,3447.3,3446.0,3.0]
["bitfinex","ETHUSD",1735859021198,0.6677,3447.1,3445.9,3.0]
["bitfinex","ETHUSD",1735859021428,0.6677,3446.8,3445.9,3.0]
["bitfinex","ETHUSD",1735859021613,0.6677,3446.7,3445.7,1.21384998]
["bitfinex","ETHUSD",1735859021850,2.90162,3446.4,3445.7,1.21384998]
["bitfinex","ETHUSD",1735859022162,0.6677,3446.1,3445.7,1.21384998]
["bitfinex","ETHUSD",1735859022371,0.6677,3445.9,3445.5,1.21384998]
["bitfinex","ETHUSD",1735859022565,2.9021,3445.8,3445.5,1.21384998]
["bitfinex","ETHUSD",1735859022721,0.6677,3445.7,3445.5,1.21384998]
["bitfinex","ETHUSD",1735859023746,0.6677,3445.7,3445.1,3.0]
["bitfinex","ETHUSD",1735859023913,0.6677,3445.7,3445.2,0.890282]
["bitfinex","ETHUSD",1735859025067,0.6677,3446.4,3445.6,2.90225]
["bitfinex","ETHUSD",1735859028783,0.6677,3446.4,3445.8,0.7623]
["bitfinex","ETHUSD",1735859029043,2.30398607,3447.2,3446.2,3.0]
["bitfinex","ETHUSD",1735859029044,1.88403629,3446.9,3446.2,3.0]
["bitfinex","ETHUSD",1735859029428,0.6677,3446.8,3445.3,2.76687338]
["bitfinex","ETHUSD",1735859029595,0.6677,3446.4,3445.4,2.90241]
["bitfinex","ETHUSD",1735859030149,0.6677,3446.4,3445.2,1.21384998]
["bitfinex","ETHUSD",1735859030150,2.90171,3446.3,3445.5,3.0]
["bitfinex","ETHUSD",1735859030307,0.6677,3446.2,3445.5,3.0]
["bitfinex","ETHUSD",1735859030647,0.6677,3446.2,3445.6,1.21384998]
["bitfinex","ETHUSD",1735859031543,0.6677,3446.2,3445.6,2.35076137]
["bitfinex","ETHUSD",1735859031750,2.77687338,3447.4,3445.9,2.90195]
["bitfinex","ETHUSD",1735859031953,0.6677,3447.2,3445.6,3.11306137]
["bitfinex","ETHUSD",1735859032097,0.6677,3446.6,3445.7,5.90215]
["bitfinex","ETHUSD",1735859033346,0.6677,3446.6,3445.7,6.47941792]
["bitfinex","ETHUSD",1735859033552,0.6677,3446.6,3445.8,0.83786293]
["bitfinex","ETHUSD",1735859034853,0.6677,3446.6,3446.0,2.90183]
["bitfinex","ETHUSD",1735859035398,0.6677,3446.6,3445.8,0.83786293]
["bitfinex","ETHUSD",1735859035641,0.6677,3447.0,3445.9,2.76687338]
["bitfinex","ETHUSD",1735859035955,0.6677,3447.0,3446.3,2.90164]
["bitfinex","ETHUSD",1735859036114,0.6677,3447.0,3446.4,3.273144]
["bitfinex","ETHUSD",1735859036504,0.6677,3447.0,3446.4,0.371584]
["bitfinex","ETHUSD",1735859036859,0.6677,3447.0,3446.0,2.90188]
["bitfinex","ETHUSD",1735859037064,3.56886,3446.9,3445.8,8.24583515]
["bitfinex","ETHUSD",1735859037363,3.56886,3446.9,3446.1,4.21384998]
["bitfinex","ETHUSD",1735859038111,4.12713629,3447.4,3446.1,1.21384998]
["bitfinex","ETHUSD",1735859038112,0.6677,3446.5,3446.1,1.21384998]
["bitfinex","ETHUSD",1735859038429,0.6677,3446.6,3446.1,1.21384998]
["bitfinex","ETHUSD",1735859038758,0.6677,3446.6,3446.1,3.69725362]
["bitfinex","ETHUSD",1735859040871,0.6677,3446.9,3446.4,2.90156]
["bitfinex","ETHUSD",1735859041672,0.6677,3446.9,3446.5,3.0]
["bitfinex","ETHUSD",1735859042519,0.6677,3446.9,3446.3,3.0]
["bitfinex","ETHUSD",1735859042720,0.6677,3446.9,3446.3,4.21384998]
["bitfinex","ETHUSD",1735859042921,0.6677,3446.9,3446.4,1.04496353]
["bitfinex","ETHUSD",1735859043560,0.6677,3446.9,3446.3,1.21384998]
["bitfinex","ETHUSD",1735859043739,0.6677,3446.9,3446.1,1.9111036]
["bitfinex","ETHUSD",1735859043937,0.6677,3446.9,3446.2,3.0]
["bitfinex","ETHUSD",1735859044172,0.6677,3446.9,3446.3,2.90159]
["bitfinex","ETHUSD",1735859044970,1.21633629,3447.3,3446.2,0.8018]
["bitfinex","ETHUSD",1735859045172,1.88403629,3447.2,3446.7,3.0]
["bitfinex","ETHUSD",1735859045542,1.88403629,3447.2,3446.4,2.90155]
["bitfinex","ETHUSD",1735859045993,1.88403629,3447.2,3446.5,3.0]
["bitfinex","ETHUSD",1735859046136,1.88403629,3447.2,3446.5,3.80007796]
["bitfinex","ETHUSD",1735859046474,0.6677,3447.1,3446.2,2.90173]
["bitfinex","ETHUSD",1735859046772,0.6677,3447.1,3446.5,1.00416358]
["bitfinex","ETHUSD",1735859048332,0.6677,3447.1,3446.3,3.0]
["bitfinex","ETHUSD",1735859048635,0.6677,3447.1,3446.5,2.90145]
["bitfinex","ETHUSD",1735859053685,0.6677,3447.1,3446.2,3.0]
["bitfinex","ETHUSD",1735859053883,2.90117,3446.9,3446.1,2.72038821]
["bitfinex","ETHUSD",1735859054132,0.6677,3446.8,3446.1,4.00791143]
["bitfinex","ETHUSD",1735859054784,0.6677,3446.8,3446.2,2.90172]
["bitfinex","ETHUSD",1735859055614,0.6677,3446.8,3446.1,1.28752322]
["bitfinex","ETHUSD",1735859056505,0.6677,3446.8,3446.1,2.79406145]
["bitfinex","ETHUSD",1735859057933,0.6677,3446.8,3446.1,1.28752322]
["bitfinex","ETHUSD",1735859058915,0.6677,3446.7,3446.1,2.2921403]
["bitfinex","ETHUSD",1735859059091,0.6677,3446.7,3446.1,1.00461708]
["bitfinex","ETHUSD",1735859060438,0.6677,3446.7,3446.0,1.00461708]
["bitfinex","ETHUSD",1735859061308,0.6677,3446.7,3445.9,1.00461708]
["bitfinex","ETHUSD",1735859061637,0.6677,3446.7,3446.1,2.90182]
["bitfinex","ETHUSD",1735859061858,0.6677,3446.7,3446.2,3.29232371]
["bitfinex","ETHUSD",1735859061989,0.6677,3446.9,3446.3,2.90165]
["bitfinex","ETHUSD",1735859062490,0.6677,3446.9,3446.2,0.39064371]
["bitfinex","ETHUSD",1735859062684,0.6677,3446.9,3446.1,0.7659]
["bitfinex","ETHUSD",1735859062916,0.6677,3446.9,3446.2,2.90174]
["bitfinex","ETHUSD",1735859064131,0.6677,3446.9,3446.4,2.90156]
["bitfinex","ETHUSD",1735859064427,0.6677,3447.2,3446.5,3.48392195]
["bitfinex","ETHUSD",1735859065041,0.6677,3447.2,3446.5,0.58248195]
["bitfinex","ETHUSD",1735859065247,0.6677,3447.2,3446.6,0.3582482]
["bitfinex","ETHUSD",1735859070595,0.6677,3447.2,3446.6,1.1463482]
["bitfinex","ETHUSD",1735859072133,0.6677,3447.2,3446.8,3.0]
["bitfinex","ETHUSD",1735859074210,0.6677,3447.2,3446.6,7.0476882]
["bitfinex","ETHUSD",1735859074372,0.6677,3447.2,3446.6,3.3582482]
["bitfinex","ETHUSD",1735859074544,0.6677,3447.2,3446.7,0.69772018]
["bitfinex","ETHUSD",1735859079387,0.6677,3447.2,3446.8,1.00469741]
["bitfinex","ETHUSD",1735859082391,0.6677,3447.2,3446.8,4.00469741]
["bitfinex","ETHUSD",1735859083803,0.6677,3447.2,3446.7,2.20474955]
["bitfinex","ETHUSD",1735859085196,0.6677,3447.2,3446.7,5.20474955]
["bitfinex","ETHUSD",1735859085805,0.6677,3447.2,3446.8,1.02607297]
["bitfinex","ETHUSD",1735859086165,0.6677,3447.2,3446.8,6.92731297]
["bitfinex","ETHUSD",1735859086806,0.6677,3447.2,3446.8,7.9322575]
["bitfinex","ETHUSD",1735859088406,0.6677,3447.2,3446.9,1.00494453]
["bitfinex","ETHUSD",1735859090208,0.6677,3447.2,3446.8,6.92731297]
["bitfinex","ETHUSD",1735859090408,0.6677,3447.2,3446.9,0.91971313]
["bitfinex","ETHUSD",1735859090762,0.6677,3447.2,3446.6,1.21384998]
["bitfinex","ETHUSD",1735859090962,0.6677,3447.2,3446.6,4.99584998]
["bitfinex","ETHUSD",1735859091208,0.6677,3447.2,3446.6,4.80485216]
["bitfinex","ETHUSD",1735859091722,0.6677,3447.2,3446.6,4.21384998]
["bitfinex","ETHUSD",1735859091858,0.6677,3447.2,3446.6,1.21384998]
["bitfinex","ETHUSD",1735859093206,0.6677,3447.3,3446.6,1.21384998]
["bitfinex","ETHUSD",1735859093509,0.6677,3446.9,3446.2,1.00546911]
["bitfinex","ETHUSD",1735859094634,3.56886,3446.9,3446.2,1.00546911]
["bitfinex","ETHUSD",1735859094923,2.42835441,3446.8,3446.0,1.00546911]
["bitfinex","ETHUSD",1735859095625,2.42835441,3446.8,3446.1,2.90175]
["bitfinex","ETHUSD",1735859095807,2.42835441,3446.8,3446.0,1.76026911]
["bitfinex","ETHUSD",1735859095808,2.42835441,3446.8,3446.2,3.51872228]
["bitfinex","ETHUSD",1735859096010,2.42835441,3446.8,3446.4,2.76687338]
["bitfinex","ETHUSD",1735859096627,2.42835441,3446.8,3446.5,3.0]
["bitfinex","ETHUSD",1735859097401,0.6677,3447.2,3446.5,1.00546911]
["bitfinex","ETHUSD",1735859097602,0.6677,3447.2,3446.6,0.89501691]
["bitfinex","ETHUSD",1735859098119,0.6677,3447.2,3446.8,2.90119]
["bitfinex","ETHUSD",1735859098300,0.6677,3447.2,3446.9,3.0]
["bitfinex","ETHUSD",1735859101104,0.01,3447.4,3446.8,2.90119]
["bitfinex","ETHUSD",1735859101105,0.01,3447.4,3446.8,0.7579]
["bitfinex","ETHUSD",1735859101306,0.01,3447.4,3446.6,0.89501691]
["bitfinex","ETHUSD",1735859101504,2.90102,3447.1,3446.6,1.21384998]
["bitfinex","ETHUSD",1735859101814,0.6677,3447.0,3446.6,1.21384998]
["bitfinex","ETHUSD",1735859102943,0.6677,3447.0,3446.4,3.83244144]
["bitfinex","ETHUSD",1735859102944,0.6677,3447.0,3446.4,2.90157]
["bitfinex","ETHUSD",1735859103325,0.6677,3447.0,3446.4,3.0]
["bitfinex","ETHUSD",1735859103522,0.6677,3447.0,3446.6,2.90136]
["bitfinex","ETHUSD",1735859103740,1.21633629,3447.1,3446.7,0.665806]
["bitfinex","ETHUSD",1735859104428,0.6677,3447.2,3446.7,0.665806]
["bitfinex","ETHUSD",1735859104741,3.56862,3447.2,3446.5,1.00517827]
["bitfinex","ETHUSD",1735859104936,0.6677,3447.1,3446.5,1.00517827]
["bitfinex","ETHUSD",1735859105450,0.6677,3447.1,3446.3,4.21384998]
["bitfinex","ETHUSD",1735859106152,2.90125,3446.8,3446.4,0.59070111]
["bitfinex","ETHUSD",1735859106346,2.90136,3446.7,3446.3,1.21384998]
["bitfinex","ETHUSD",1735859106551,0.6677,3446.6,3446.3,1.21384998]
["bitfinex","ETHUSD",1735859106764,0.6677,3446.6,3446.2,1.21384998]
["bitfinex","ETHUSD",1735859106982,0.6677,3446.6,3446.4,1.00522641]
["bitfinex","ETHUSD",1735859108383,0.6677,3446.6,3446.2,0.59197931]
["bitfinex","ETHUSD",1735859110092,2.90159,3446.4,3445.9,1.21384998]
["bitfinex","ETHUSD",1735859110253,2.90183,3446.1,3445.9,1.21384998]
["bitfinex","ETHUSD",1735859110588,0.6677,3446.0,3445.9,1.21384998]
["bitfinex","ETHUSD",1735859111845,0.6677,3446.0,3445.9,1.20608866]
["bitfinex","ETHUSD",1735859112183,0.6677,3446.0,3445.0,4.20608866]
["bitfinex","ETHUSD",1735859112184,0.6677,3445.7,3445.0,4.20608866]
["bitfinex","ETHUSD",1735859112335,0.6677,3445.7,3445.1,0.5866696]
["bitfinex","ETHUSD",1735859112537,0.6677,3445.7,3445.1,4.3142196]
["bitfinex","ETHUSD",1735859114680,2.90235,3445.5,3444.5,2.1258655]
["bitfinex","ETHUSD",1735859114885,0.6677,3445.6,3444.5,2.39644791]
["bitfinex","ETHUSD",1735859115034,2.76687338,3446.1,3444.5,1.8226217]
["bitfinex","ETHUSD",1735859115239,1.21633629,3446.3,3444.5,1.8226217]
["bitfinex","ETHUSD",1735859115240,2.9026,3445.2,3444.5,1.8226217]
["bitfinex","ETHUSD",1735859115474,0.6677,3445.1,3444.5,1.8226217]
["bitfinex","ETHUSD",1735859115871,0.6677,3445.1,3444.4,3.59060003]
["bitfinex","ETHUSD",1735859116301,3.57045,3445.0,3444.1,1.8226217]
["bitfinex","ETHUSD",1735859116505,0.6677,3444.3,3444.1,1.8226217]
["bitfinex","ETHUSD",1735859116996,0.6677,3444.6,3444.1,4.8226217]
["bitfinex","ETHUSD",1735859117299,0.6677,3444.6,3444.1,3.0]
["bitfinex","ETHUSD",1735859117867,0.6677,3444.6,3444.2,0.59013495]
["bitfinex","ETHUSD",1735859118209,2.90319,3444.5,3443.7,0.59298359]
["bitfinex","ETHUSD",1735859118371,0.357089,3444.4,3443.7,0.59298359]
["bitfinex","ETHUSD",1735859120526,2.90352,3444.1,3443.0,3.20754126]
["bitfinex","ETHUSD",1735859120660,0.6677,3444.4,3442.8,3.7231]
["bitfinex","ETHUSD",1735859120862,0.6677,3444.4,3442.9,3.0]
["bitfinex","ETHUSD",1735859121302,2.90334,3444.3,3442.9,3.0]
["bitfinex","ETHUSD",1735859121515,2.90361,3444.0,3443.0,0.59123952]
["bitfinex","ETHUSD",1735859121812,1.024831,3443.9,3443.0,0.59123952]
["bitfinex","ETHUSD",1735859121972,0.6677,3443.9,3443.0,0.59123952]
["bitfinex","ETHUSD",1735859122179,0.6677,3443.9,3443.2,2.90425]
["bitfinex","ETHUSD",1735859123333,0.6677,3443.9,3443.0,0.59123952]
["bitfinex","ETHUSD",1735859123842,3.57139,3443.9,3443.0,0.59123952]
["bitfinex","ETHUSD",1735859123977,0.6677,3443.9,3443.0,0.59123952]
["bitfinex","ETHUSD",1735859124595,0.6677,3443.9,3443.2,2.90424]
["bitfinex","ETHUSD",1735859125912,0.6677,3444.6,3443.2,0.8197]
["bitfinex","ETHUSD",1735859126095,3.57091,3444.5,3443.5,3.0]
["bitfinex","ETHUSD",1735859126299,2.76687338,3444.9,3443.2,0.8197]
["bitfinex","ETHUSD",1735859126300,3.57098,3444.4,3443.2,3.72395]
["bitfinex","ETHUSD",1735859126501,3.57098,3444.4,3443.3,3.0]
["bitfinex","ETHUSD",1735859126715,0.357098,3444.3,3443.3,3.0]
["bitfinex","ETHUSD",1735859126955,0.357098,3444.3,3443.0,3.59123952]
["bitfinex","ETHUSD",1735859126956,0.6677,3444.1,3443.0,3.59123952]
["bitfinex","ETHUSD",1735859127081,3.5713,3444.0,3443.0,3.59123952]
["bitfinex","ETHUSD",1735859127843,3.5713,3444.0,3443.0,3.49565952]
["bitfinex","ETHUSD",1735859128129,2.9036,3444.0,3443.0,0.59123952]
["bitfinex","ETHUSD",1735859128299,0.95806,3443.9,3443.0,0.59123952]
["bitfinex","ETHUSD",1735859130136,0.95806,3443.9,3442.9,0.8197]
["bitfinex","ETHUSD",1735859130284,0.6677,3443.9,3442.9,0.8197]
["bitfinex","ETHUSD",1735859130642,3.5714,3443.9,3442.9,0.8197]
["bitfinex","ETHUSD",1735859131519,2.90378,3443.8,3442.9,0.8197]
["bitfinex","ETHUSD",1735859133342,0.6677,3443.7,3442.5,3.0]
["bitfinex","ETHUSD",1735859133635,0.6677,3443.7,3442.5,2.90479]
["bitfinex","ETHUSD",1735859133636,0.6677,3443.4,3442.5,2.90479]
["bitfinex","ETHUSD",1735859133840,0.6677,3443.4,3442.6,3.30617908]
["bitfinex","ETHUSD",1735859134591,0.6677,3443.4,3442.6,3.89705221]
["bitfinex","ETHUSD",1735859135035,0.6677,3443.4,3442.6,0.99230221]
["bitfinex","ETHUSD",1735859135205,1.2177,3443.9,3442.6,0.59087313]
["bitfinex","ETHUSD",1735859135408,0.6677,3443.2,3442.6,0.59087313]
["bitfinex","ETHUSD",1735859138720,0.6677,3442.8,3441.9,0.7975]
["bitfinex","ETHUSD",1735859138919,0.6677,3442.8,3441.9,0.57711326]
["bitfinex","ETHUSD",1735859138920,2.76687338,3442.8,3441.9,0.57711326]
["bitfinex","ETHUSD",1735859139152,2.76687338,3442.8,3440.9,2.76687338]
["bitfinex","ETHUSD",1735859139153,2.90495,3442.4,3441.4,0.7975]
["bitfinex","ETHUSD",1735859139335,0.6677,3442.2,3441.6,0.57693873]
["bitfinex","ETHUSD",1735859139533,0.6677,3442.2,3441.4,0.7975]
["bitfinex","ETHUSD",1735859139534,3.57283,3442.2,3441.1,0.7975]
["bitfinex","ETHUSD",1735859140049,0.6677,3442.2,3441.3,3.0]
["bitfinex","ETHUSD",1735859140255,0.6677,3442.2,3441.3,5.90585]
["bitfinex","ETHUSD",1735859146471,0.6677,3442.2,3441.3,3.0]
["bitfinex","ETHUSD",1735859146693,0.6677,3442.2,3441.4,2.90578]
["bitfinex","ETHUSD",1735859147038,1.01675266,3442.2,3441.4,2.90578]
["bitfinex","ETHUSD",1735859149885,1.01675266,3442.2,3441.3,3.0]
["bitfinex","ETHUSD",1735859151377,0.6677,3442.2,3441.3,5.90583]
["bitfinex","ETHUSD",1735859151578,0.6677,3442.2,3441.5,3.0]
["bitfinex","ETHUSD",1735859152506,0.6677,3442.2,3441.3,3.0]
["bitfinex","ETHUSD",1735859153151,0.6677,3442.2,3441.3,5.90587]
["bitfinex","ETHUSD",1735859153819,0.6677,3442.2,3441.5,2.9057]
["bitfinex","ETHUSD",1735859154113,0.6677,3442.9,3441.9,3.0]
["bitfinex","ETHUSD",1735859155975,0.6677,3442.9,3441.8,2.76687338]
["bitfinex","ETHUSD",1735859156212,0.6677,3442.9,3442.2,2.9051]
["bitfinex","ETHUSD",1735859156816,0.6677,3442.9,3442.1,6.54857338]
["bitfinex","ETHUSD",1735859157130,0.6677,3442.9,3442.3,2.90498]
["bitfinex","ETHUSD",1735859158927,0.6677,3442.9,3442.1,9.45374338]
["bitfinex","ETHUSD",1735859159333,0.6677,3442.9,3442.1,8.67204338]
["bitfinex","ETHUSD",1735859159552,0.6677,3442.8,3442.0,0.59299175]
["bitfinex","ETHUSD",1735859160215,0.6677,3442.8,3442.1,3.0]
["bitfinex","ETHUSD",1735859160392,0.6677,3442.8,3442.0,0.59299175]
["bitfinex","ETHUSD",1735859160739,0.6677,3443.3,3442.4,0.7901]
["bitfinex","ETHUSD",1735859160951,0.6677,3443.5,3442.8,3.0]
["bitfinex","ETHUSD",1735859161639,0.6677,3443.5,3442.7,3.0]
["bitfinex","ETHUSD",1735859162649,0.6677,3443.5,3442.5,3.0]
["bitfinex","ETHUSD",1735859162818,0.6677,3443.3,3442.5,3.0]
["bitfinex","ETHUSD",1735859163625,0.6677,3443.3,3442.2,2.90509]
["bitfinex","ETHUSD",1735859163943,0.6677,3443.1,3442.1,8.78]
["bitfinex","ETHUSD",1735859164081,0.6677,3442.9,3441.9,2.90529]
["bitfinex","ETHUSD",1735859164480,0.6677,3442.9,3442.1,3.0]
["bitfinex","ETHUSD",1735859169459,0.6677,3442.9,3442.1,2.9052]
["bitfinex","ETHUSD",1735859169865,1.024899,3442.9,3442.1,2.9052]
["bitfinex","ETHUSD",1735859171339,1.024899,3442.9,3441.9,3.5704694]
["bitfinex","ETHUSD",1735859171539,1.024899,3442.9,3442.1,3.0]
["bitfinex","ETHUSD",1735859172264,2.90463,3442.8,3441.9,0.5704694]
["bitfinex","ETHUSD",1735859172564,0.6677,3442.7,3441.9,0.5704694]
["bitfinex","ETHUSD",1735859172868,0.6677,3442.4,3441.9,0.5704694]
["bitfinex","ETHUSD",1735859173751,0.6677,3442.4,3441.5,4.11463667]
["bitfinex","ETHUSD",1735859173951,0.6677,3442.4,3441.5,2.90569]
["bitfinex","ETHUSD",1735859174157,0.6677,3442.4,3441.8,0.59589027]
["bitfinex","ETHUSD",1735859174340,1.02496,3442.4,3441.8,0.59589027]
["bitfinex","ETHUSD",1735859175179,0.6677,3442.3,3441.3,3.71806]
["bitfinex","ETHUSD",1735859175351,0.6677,3442.3,3441.3,2.90586]
["bitfinex","ETHUSD",1735859175557,0.6677,3442.2,3441.3,2.90586]
["bitfinex","ETHUSD",1735859176380,0.6677,3442.1,3441.1,1.20894667]
["bitfinex","ETHUSD",1735859176587,0.35726,3442.4,3441.1,1.20894667]
["bitfinex","ETHUSD",1735859176588,1.2177,3442.3,3441.1,1.20894667]
["bitfinex","ETHUSD",1735859176788,0.6677,3441.7,3441.1,1.20894667]
["bitfinex","ETHUSD",1735859177888,0.6677,3441.7,3441.1,4.11498667]
["bitfinex","ETHUSD",1735859178251,0.6677,3441.7,3441.2,2.90591]
["bitfinex","ETHUSD",1735859178565,0.6677,3441.7,3441.2,5.67278338]
["bitfinex","ETHUSD",1735859178766,0.6677,3442.3,3441.4,2.90578]
["bitfinex","ETHUSD",1735859178945,0.47889863,3442.2,3441.4,2.90578]
["bitfinex","ETHUSD",1735859181497,0.47889863,3442.2,3441.3,3.0]
["bitfinex","ETHUSD",1735859181801,0.6677,3442.3,3441.5,2.9057]
["bitfinex","ETHUSD",1735859184069,0.6677,3442.3,3441.6,2.90562]
["bitfinex","ETHUSD",1735859184643,0.6677,3442.3,3441.3,3.0]
["bitfinex","ETHUSD",1735859184892,0.6677,3442.3,3441.5,3.0]
["bitfinex","ETHUSD",1735859186948,0.6677,3442.3,3441.5,2.9057]
["bitfinex","ETHUSD",1735859188218,1.14658263,3442.3,3441.6,2.90558]
["bitfinex","ETHUSD",1735859188442,0.6677,3442.3,3441.6,2.90558]
["bitfinex","ETHUSD",1735859189330,0.6677,3442.3,3441.9,2.90535]
["bitfinex","ETHUSD",1735859193612,0.6677,3442.5,3441.8,2.76687338]
["bitfinex","ETHUSD",1735859193811,0.6677,3442.5,3442.3,2.90502]
["bitfinex","ETHUSD",1735859194320,0.6677,3442.7,3442.3,2.90502]
["bitfinex","ETHUSD",1735859194618,0.6677,3442.7,3442.1,3.51757338]
["bitfinex","ETHUSD",1735859194825,1.21633629,3442.8,3442.6,2.90478]
["bitfinex","ETHUSD",1735859194983,1.21633629,3442.8,3442.4,2.76687338]
["bitfinex","ETHUSD",1735859195179,1.21633629,3442.8,3442.7,5.67156338]
["bitfinex","ETHUSD",1735859195380,1.21633629,3442.8,3442.7,9.42226338]
["bitfinex","ETHUSD",1735859195828,1.21633629,3443.2,3443.1,2.90435]
["bitfinex","ETHUSD",1735859196911,3.09122583,3443.5,3442.9,2.9045]
["bitfinex","ETHUSD",1735859196912,0.6677,3443.5,3442.9,2.9045]
["bitfinex","ETHUSD",1735859197225,0.6677,3443.5,3443.0,2.90436]
["bitfinex","ETHUSD",1735859197425,1.88403629,3443.8,3443.3,2.76687338]
["bitfinex","ETHUSD",1735859197637,1.88403629,3443.8,3443.4,2.90407]
["bitfinex","ETHUSD",1735859197785,1.88403629,3443.8,3443.2,2.90424]
["bitfinex","ETHUSD",1735859197980,1.88403629,3443.8,3443.0,5.67129338]
["bitfinex","ETHUSD",1735859198185,0.6677,3443.8,3443.0,2.76687338]
["bitfinex","ETHUSD",1735859198423,0.18840363,3443.7,3443.1,2.90435]
["bitfinex","ETHUSD",1735859199362,0.18840363,3443.7,3443.2,2.90425]
["bitfinex","ETHUSD",1735859199933,0.6677,3443.8,3443.2,2.90425]
["bitfinex","ETHUSD",1735859201766,0.6677,3444.4,3443.5,2.90394]
["bitfinex","ETHUSD",1735859202299,0.6677,3444.4,3443.6,3.0]
["bitfinex","ETHUSD",1735859202433,0.6677,3444.4,3443.8,2.90368]
["bitfinex","ETHUSD",1735859205220,0.6677,3444.4,3443.9,2.90362]
["bitfinex","ETHUSD",1735859205425,0.6677,3444.4,3443.6,3.0]
["bitfinex","ETHUSD",1735859205718,0.6677,3444.4,3443.7,0.667222]
["bitfinex","ETHUSD",1735859205917,0.6677,3445.1,3444.3,2.90326]
["bitfinex","ETHUSD",1735859206158,0.6677,3445.1,3444.0,2.9036]
["bitfinex","ETHUSD",1735859206369,0.6677,3445.1,3444.3,2.90332]
["bitfinex","ETHUSD",1735859207334,0.6677,3445.1,3443.6,6.56147338]
["bitfinex","ETHUSD",1735859207535,0.6677,3444.9,3443.8,2.90368]
["bitfinex","ETHUSD",1735859208481,0.6677,3444.7,3443.6,2.90391]
["bitfinex","ETHUSD",1735859208645,0.6677,3444.7,3443.7,2.90384]
["bitfinex","ETHUSD",1735859210844,0.6677,3444.7,3443.8,2.90374]
["bitfinex","ETHUSD",1735859211320,1.024747,3444.7,3443.4,3.0]
["bitfinex","ETHUSD",1735859211469,0.6677,3444.7,3444.2,2.90342]
["bitfinex","ETHUSD",1735859213920,0.6677,3445.7,3444.6,0.7815]
["bitfinex","ETHUSD",1735859214061,0.6677,3445.7,3444.9,2.90281]
["bitfinex","ETHUSD",1735859214959,0.6677,3445.7,3444.8,2.76687338]
["bitfinex","ETHUSD",1735859215162,0.6677,3445.7,3445.1,2.90266]
["bitfinex","ETHUSD",1735859215367,0.6677,3445.7,3445.1,2.90264]
["bitfinex","ETHUSD",1735859215683,0.6677,3445.7,3445.3,2.90249]
["bitfinex","ETHUSD",1735859216323,0.6677,3445.7,3445.1,2.90266]
["bitfinex","ETHUSD",1735859219716,0.6677,3445.7,3444.9,0.65483734]
["bitfinex","ETHUSD",1735859219929,0.6677,3446.3,3445.3,0.7934]
["bitfinex","ETHUSD",1735859220116,2.76687338,3446.5,3445.0,2.90275]
["bitfinex","ETHUSD",1735859220117,0.6677,3446.1,3445.0,2.90275]
["bitfinex","ETHUSD",1735859220423,0.6677,3446.1,3444.9,4.44823734]
["bitfinex","ETHUSD",1735859220424,0.6677,3446.1,3444.9,1.44823734]
["bitfinex","ETHUSD",1735859220627,0.6677,3446.1,3444.8,3.0]
["bitfinex","ETHUSD",1735859220760,0.6677,3445.8,3444.8,2.90292]
["bitfinex","ETHUSD",1735859220966,0.6677,3445.8,3444.9,0.290292]
["bitfinex","ETHUSD",1735859221821,0.6677,3445.7,3444.9,0.290292]
["bitfinex","ETHUSD",1735859222325,6.01214072,3446.2,3444.6,2.90306]
["bitfinex","ETHUSD",1735859222326,2.90227,3445.6,3444.6,2.90306]
["bitfinex","ETHUSD",1735859222467,0.6677,3445.5,3444.6,2.90306]
["bitfinex","ETHUSD",1735859223719,0.6677,3445.5,3444.7,5.903]
["bitfinex","ETHUSD",1735859223875,0.6677,3445.5,3444.9,2.90276]
["bitfinex","ETHUSD",1735859229169,0.6677,3445.5,3445.0,2.90274]
["bitfinex","ETHUSD",1735859229310,0.6677,3445.5,3445.1,0.369694]
["bitfinex","ETHUSD",1735859229506,0.6677,3445.5,3444.8,2.9029]
["bitfinex","ETHUSD",1735859229844,0.6677,3445.4,3444.5,3.0]
["bitfinex","ETHUSD",1735859231610,0.6677,3445.4,3444.4,2.90325]
["bitfinex","ETHUSD",1735859231611,0.6677,3445.4,3444.2,0.8033]
["bitfinex","ETHUSD",1735859231747,0.6677,3445.2,3444.3,3.0]
["bitfinex","ETHUSD",1735859232258,0.6677,3445.0,3444.0,2.90353]
["bitfinex","ETHUSD",1735859232453,0.6677,3445.0,3444.1,3.54867034]
["bitfinex","ETHUSD",1735859232701,0.6677,3445.0,3444.2,5.90342]
["bitfinex","ETHUSD",1735859234710,0.6677,3445.0,3444.2,3.0]
["bitfinex","ETHUSD",1735859234858,0.6677,3445.0,3444.2,5.90342]
["bitfinex","ETHUSD",1735859237667,0.6677,3445.0,3444.5,0.56772722]
["bitfinex","ETHUSD",1735859241382,0.6677,3445.0,3444.5,1.21484194]
["bitfinex","ETHUSD",1735859241582,0.6677,3445.0,3444.5,4.11798194]
["bitfinex","ETHUSD",1735859245120,0.6677,3445.0,3444.1,0.64517034]
["bitfinex","ETHUSD",1735859245426,0.6677,3445.0,3444.2,2.90342]
["bitfinex","ETHUSD",1735859246617,0.6677,3445.0,3444.4,0.5679033]
["bitfinex","ETHUSD",1735859247420,0.6677,3444.8,3443.9,1.20894667]
["bitfinex","ETHUSD",1735859247640,0.6677,3444.5,3443.9,1.20894667]
["bitfinex","ETHUSD",1735859247850,2.9032,3444.5,3443.9,1.20894667]
["bitfinex","ETHUSD",1735859248149,0.6677,3444.4,3444.1,1.50271025]
["bitfinex","ETHUSD",1735859249819,0.6677,3444.4,3443.8,0.58929043]
["bitfinex","ETHUSD",1735859250541,0.6677,3444.4,3443.5,1.50271025]
["bitfinex","ETHUSD",1735859250852,2.9035,3444.2,3443.5,1.50271025]
["bitfinex","ETHUSD",1735859251034,0.6677,3444.1,3443.5,1.50271025]
["bitfinex","ETHUSD",1735859251606,0.6677,3444.1,3443.3,2.71165692]
["bitfinex","ETHUSD",1735859252007,2.90354,3444.1,3443.3,2.71165692]
["bitfinex","ETHUSD",1735859252320,0.6677,3444.0,3443.3,2.71165692]
["bitfinex","ETHUSD",1735859253324,0.6677,3444.0,3443.2,0.57283565]
["bitfinex","ETHUSD",1735859253948,2.90334,3444.4,3443.3,0.49798759]
["bitfinex","ETHUSD",1735859254159,0.6677,3444.3,3443.3,0.49798759]
["bitfinex","ETHUSD",1735859254660,0.6677,3444.2,3443.2,3.47708565]
["bitfinex","ETHUSD",1735859254860,0.6677,3444.2,3443.4,2.90409]
["bitfinex","ETHUSD",1735859255008,0.6677,3444.2,3443.4,2.90408]
["bitfinex","ETHUSD",1735859256972,0.6677,3444.2,3443.1,7.40734896]
["bitfinex","ETHUSD",1735859257176,0.6677,3444.2,3443.5,2.90394]
["bitfinex","ETHUSD",1735859257379,0.6677,3444.2,3443.6,0.290394]
["bitfinex","ETHUSD",1735859259350,0.6677,3444.2,3443.6,3.194304]
["bitfinex","ETHUSD",1735859261861,0.6677,3444.2,3443.6,0.290394]
["bitfinex","ETHUSD",1735859263693,0.6677,3444.2,3443.6,0.86282783]
["bitfinex","ETHUSD",1735859266775,0.6677,3444.2,3443.6,0.290394]
["bitfinex","ETHUSD",1735859272602,0.6677,3444.2,3443.2,2.90423]
["bitfinex","ETHUSD",1735859272798,2.90332,3444.4,3443.1,1.20894667]
["bitfinex","ETHUSD",1735859272799,2.90367,3444.0,3443.1,1.20894667]
["bitfinex","ETHUSD",1735859272963,0.6677,3443.9,3443.1,1.20894667]
["bitfinex","ETHUSD",1735859274709,0.6677,3443.9,3443.0,5.90443]
["bitfinex","ETHUSD",1735859276999,3.57141,3443.9,3442.7,1.20894667]
["bitfinex","ETHUSD",1735859277189,1.30152834,3443.8,3442.9,3.0]
["bitfinex","ETHUSD",1735859277386,1.30152834,3443.8,3442.7,5.06544708]
["bitfinex","ETHUSD",1735859277387,0.6677,3443.7,3442.7,5.06544708]
["bitfinex","ETHUSD",1735859277588,0.6677,3443.7,3442.9,2.90448]
["bitfinex","ETHUSD",1735859280922,0.6677,3443.7,3442.7,0.85650041]
["bitfinex","ETHUSD",1735859280923,0.6677,3443.7,3442.8,2.90461]
["bitfinex","ETHUSD",1735859281131,0.6677,3443.7,3442.9,3.58056104]
["bitfinex","ETHUSD",1735859283143,0.6677,3443.7,3442.9,0.67611104]
["bitfinex","ETHUSD",1735859283293,0.6677,3443.7,3443.1,2.90435]
["bitfinex","ETHUSD",1735859283618,0.6677,3443.7,3443.2,2.90421]
["bitfinex","ETHUSD",1735859283950,0.6677,3444.1,3443.7,2.9038]
["bitfinex","ETHUSD",1735859284095,0.6677,3444.1,3443.8,0.29038]
["bitfinex","ETHUSD",1735859284645,1.21633629,3444.2,3443.9,2.90367]
["bitfinex","ETHUSD",1735859285341,0.6677,3444.3,3443.7,2.90384]
["bitfinex","ETHUSD",1735859285842,0.6677,3444.3,3443.8,2.90376]
["bitfinex","ETHUSD",1735859287394,0.6677,3444.3,3443.4,2.9041]
["bitfinex","ETHUSD",1735859287628,0.6677,3444.3,3443.5,0.93783453]
["bitfinex","ETHUSD",1735859288043,0.6677,3444.3,3443.5,3.84181453]
["bitfinex","ETHUSD",1735859289643,0.6677,3444.3,3443.6,2.90391]
["bitfinex","ETHUSD",1735859293254,0.6677,3444.3,3443.5,2.4386395]
["bitfinex","ETHUSD",1735859293752,0.6677,3444.3,3443.5,0.93783453]
["bitfinex","ETHUSD",1735859293914,0.6677,3444.3,3443.6,0.94001185]
["bitfinex","ETHUSD",1735859295816,0.6677,3444.3,3443.5,0.99658014]
["bitfinex","ETHUSD",1735859296136,2.90383,3443.8,3443.3,1.20894667]
["bitfinex","ETHUSD",1735859296338,0.6677,3443.7,3443.3,1.20894667]
["bitfinex","ETHUSD",1735859296541,0.6677,3443.6,3443.3,1.20894667]
["bitfinex","ETHUSD",1735859297511,0.6677,3443.6,3442.6,2.90475]
["bitfinex","ETHUSD",1735859297512,0.6677,3443.6,3442.7,4.20894667]
["bitfinex","ETHUSD",1735859297714,0.6677,3443.6,3442.8,1.19363184]
["bitfinex","ETHUSD",1735859304334,0.6677,3443.4,3442.5,1.20894667]
["bitfinex","ETHUSD",1735859304515,0.6677,3443.1,3442.5,1.20894667]
["bitfinex","ETHUSD",1735859304717,2.90446,3443.0,3442.5,1.20894667]
["bitfinex","ETHUSD",1735859304951,0.6677,3442.9,3442.5,1.20894667]
["bitfinex","ETHUSD",1735859305324,0.6677,3442.8,3442.5,1.20894667]
["bitfinex","ETHUSD",1735859306254,0.6677,3442.8,3442.0,2.90525]
["bitfinex","ETHUSD",1735859311945,0.6677,3442.7,3441.7,3.0]
["bitfinex","ETHUSD",1735859312310,2.76687338,3443.1,3441.6,1.20894667]
["bitfinex","ETHUSD",1735859312311,3.57255,3442.6,3441.6,1.20894667]
["bitfinex","ETHUSD",1735859312514,0.6677,3442.5,3441.6,1.20894667]
["bitfinex","ETHUSD",1735859313464,0.6677,3442.5,3441.5,2.90566]
["bitfinex","ETHUSD",1735859314270,0.6677,3442.5,3441.6,2.9056]
["bitfinex","ETHUSD",1735859314610,0.6677,3442.5,3442.0,2.90527]
["bitfinex","ETHUSD",1735859314765,0.6677,3442.5,3442.1,0.373547]
["bitfinex","ETHUSD",1735859316801,0.6677,3442.5,3441.8,3.73563]
["bitfinex","ETHUSD",1735859317603,0.6677,3442.5,3441.9,2.90531]
["bitfinex","ETHUSD",1735859317802,0.6677,3442.5,3442.0,2.90527]
["bitfinex","ETHUSD",1735859318808,0.6677,3442.5,3441.8,3.73564]
["bitfinex","ETHUSD",1735859319008,0.6677,3442.5,3441.5,0.7737]
["bitfinex","ETHUSD",1735859319303,0.6677,3442.5,3441.7,2.90547]
["bitfinex","ETHUSD",1735859320419,0.6677,3442.5,3441.6,3.0]
["bitfinex","ETHUSD",1735859321369,0.6677,3442.5,3441.9,2.90529]
["bitfinex","ETHUSD",1735859327886,0.6677,3442.5,3442.0,2.90527]
["bitfinex","ETHUSD",1735859331706,0.6677,3442.5,3442.1,2.90519]
["bitfinex","ETHUSD",1735859331936,0.6677,3443.7,3442.2,0.290519]
["bitfinex","ETHUSD",1735859332138,0.6677,3443.4,3442.2,3.290519]
["bitfinex","ETHUSD",1735859332318,0.6677,3443.4,3442.5,0.7661]
["bitfinex","ETHUSD",1735859332728,0.6677,3443.4,3442.8,2.90461]
["bitfinex","ETHUSD",1735859332947,1.21469616,3443.5,3442.9,0.56714834]
["bitfinex","ETHUSD",1735859333137,1.21469616,3443.5,3443.2,2.90421]
["bitfinex","ETHUSD",1735859333459,1.21469616,3443.5,3443.3,2.90414]
["bitfinex","ETHUSD",1735859333749,2.48974425,3443.6,3443.3,2.90414]
["bitfinex","ETHUSD",1735859333750,0.6677,3443.6,3443.3,2.90414]
["bitfinex","ETHUSD",1735859340128,0.6677,3443.6,3442.9,0.56714834]
["bitfinex","ETHUSD",1735859340329,0.6677,3443.6,3442.9,2.90451]
["bitfinex","ETHUSD",1735859342778,0.6677,3443.6,3442.5,2.90484]
["bitfinex","ETHUSD",1735859342948,0.6677,3443.5,3442.5,2.90484]
["bitfinex","ETHUSD",1735859344150,0.6677,3443.5,3442.6,2.90474]
["bitfinex","ETHUSD",1735859344357,0.6677,3443.5,3442.9,2.90447]
["bitfinex","ETHUSD",1735859344891,0.6677,3443.5,3443.0,2.90443]
["bitfinex","ETHUSD",1735859347935,0.6677,3443.5,3443.2,2.90426]
["bitfinex","ETHUSD",1735859348550,0.6677,3443.5,3442.9,0.8196]
["bitfinex","ETHUSD",1735859348879,0.6677,3443.9,3443.4,2.9041]
["bitfinex","ETHUSD",1735859349299,0.6677,3443.9,3442.9,0.8196]
["bitfinex","ETHUSD",1735859349466,0.6677,3443.8,3443.0,2.90437]
["bitfinex","ETHUSD",1735859349668,0.6677,3443.8,3442.9,0.8196]
["bitfinex","ETHUSD",1735859349890,0.6677,3443.8,3443.2,2.90425]
["bitfinex","ETHUSD",1735859352600,0.6677,3443.8,3442.9,3.8196]
["bitfinex","ETHUSD",1735859352799,0.6677,3443.8,3443.2,2.90419]
["bitfinex","ETHUSD",1735859355162,0.6677,3443.8,3443.0,1.12197697]
["bitfinex","ETHUSD",1735859355507,3.98156954,3444.6,3443.0,1.12197697]
["bitfinex","ETHUSD",1735859355508,0.6677,3444.5,3443.9,2.9036]
["bitfinex","ETHUSD",1735859355799,0.6677,3444.5,3444.1,2.9035]
["bitfinex","ETHUSD",1735859356002,0.6677,3444.5,3443.6,0.7857]
["bitfinex","ETHUSD",1735859356003,0.6677,3444.5,3443.6,3.7857]
["bitfinex","ETHUSD",1735859356409,0.6677,3444.5,3444.0,2.90355]
["bitfinex","ETHUSD",1735859356921,0.6677,3444.5,3443.6,6.68961]
["bitfinex","ETHUSD",1735859357086,0.6677,3444.5,3444.1,2.90349]
["bitfinex","ETHUSD",1735859357970,0.6677,3444.5,3444.2,2.90341]
["bitfinex","ETHUSD",1735859358173,0.6677,3444.9,3444.7,2.90298]
["bitfinex","ETHUSD",1735859360623,0.6677,3444.9,3443.9,0.8228]
["bitfinex","ETHUSD",1735859360773,0.34345734,3444.8,3443.9,0.8228]
["bitfinex","ETHUSD",1735859360973,0.34345734,3444.8,3444.1,2.90346]
["bitfinex","ETHUSD",1735859361374,0.6677,3444.9,3444.1,2.90346]
["bitfinex","ETHUSD",1735859362814,0.6677,3444.9,3443.9,3.72647]
["bitfinex","ETHUSD",1735859362987,0.6677,3444.9,3443.9,2.90367]
["bitfinex","ETHUSD",1735859363186,0.6677,3444.9,3443.7,1.72434834]
["bitfinex","ETHUSD",1735859363387,0.6677,3444.8,3443.7,4.62816834]
["bitfinex","ETHUSD",1735859363594,3.57063,3444.8,3443.7,4.62816834]
["bitfinex","ETHUSD",1735859363778,3.927693,3444.8,3443.7,4.62816834]
["bitfinex","ETHUSD",1735859364914,0.6677,3444.7,3443.7,4.62816834]
["bitfinex","ETHUSD",1735859365418,0.6677,3444.7,3443.5,3.0]
["bitfinex","ETHUSD",1735859365419,2.90318,3444.5,3443.5,5.904]
["bitfinex","ETHUSD",1735859365588,0.6677,3444.4,3443.5,2.904]
["bitfinex","ETHUSD",1735859369311,0.6677,3444.4,3443.4,3.0]
["bitfinex","ETHUSD",1735859372721,0.6677,3444.2,3443.3,3.47377883]
["bitfinex","ETHUSD",1735859374630,2.76687338,3443.7,3442.8,1.20542977]
["bitfinex","ETHUSD",1735859374922,0.6677,3443.6,3442.8,1.20542977]
["bitfinex","ETHUSD",1735859375218,5.67079338,3443.7,3442.8,1.20542977]
["bitfinex","ETHUSD",1735859375219,0.6677,3443.5,3442.8,1.20542977]
["bitfinex","ETHUSD",1735859375384,0.6677,3443.2,3442.8,1.20542977]
["bitfinex","ETHUSD",1735859376222,0.6677,3443.2,3442.4,3.0]
["bitfinex","ETHUSD",1735859376385,0.6677,3443.2,3442.5,0.5905]
["bitfinex","ETHUSD",1735859376789,2.90435,3443.1,3442.0,4.90813977]
["bitfinex","ETHUSD",1735859376990,3.57205,3443.1,3442.0,2.00292977]
["bitfinex","ETHUSD",1735859377190,3.57205,3443.1,3442.1,2.90519]
["bitfinex","ETHUSD",1735859377613,0.6677,3443.1,3442.2,2.90508]
["bitfinex","ETHUSD",1735859378991,2.90435,3443.1,3442.1,3.0]
["bitfinex","ETHUSD",1735859379193,0.6677,3443.0,3442.1,3.84765259]
["bitfinex","ETHUSD",1735859381631,0.6677,3442.9,3441.9,3.0]
["bitfinex","ETHUSD",1735859381801,0.6677,3442.9,3441.8,2.90544]
["bitfinex","ETHUSD",1735859381802,0.6677,3442.8,3441.8,2.90544]
["bitfinex","ETHUSD",1735859382292,0.6677,3442.8,3441.7,3.7818]
["bitfinex","ETHUSD",1735859382493,0.6677,3442.7,3441.7,6.6873]
["bitfinex","ETHUSD",1735859382821,0.6677,3442.7,3441.7,7.97789621]
["bitfinex","ETHUSD",1735859383629,0.6677,3442.6,3441.7,3.0]
["bitfinex","ETHUSD",1735859383835,0.6677,3442.4,3441.7,0.57364124]
["bitfinex","ETHUSD",1735859384326,2.90496,3442.4,3441.5,0.43821433]
["bitfinex","ETHUSD",1735859384531,2.9046,3442.9,3441.4,3.0]
["bitfinex","ETHUSD",1735859384532,0.6677,3442.3,3441.4,3.0]
["bitfinex","ETHUSD",1735859384732,0.6677,3442.1,3441.3,4.20542977]
["bitfinex","ETHUSD",1735859384903,0.6677,3441.5,3441.3,1.20542977]
["bitfinex","ETHUSD",1735859385997,0.6677,3441.5,3440.9,1.20542977]
["bitfinex","ETHUSD",1735859386218,0.6677,3441.5,3440.9,1.79741621]
["bitfinex","ETHUSD",1735859386983,0.6677,3441.5,3440.9,1.20542977]
["bitfinex","ETHUSD",1735859387186,0.6677,3441.5,3440.7,2.90635]
["bitfinex","ETHUSD",1735859388247,0.6677,3441.5,3440.4,5.67343338]
["bitfinex","ETHUSD",1735859388445,0.6677,3441.5,3440.5,2.90653]
["bitfinex","ETHUSD",1735859388786,0.6677,3441.5,3440.5,3.67259332]
["bitfinex","ETHUSD",1735859388929,0.6677,3441.5,3440.5,0.76606332]
["bitfinex","ETHUSD",1735859389137,0.6677,3441.5,3440.6,2.90646]
["bitfinex","ETHUSD",1735859389642,0.6677,3441.5,3440.7,2.76687338]
["bitfinex","ETHUSD",1735859390049,0.6677,3441.5,3440.8,0.58749414]
["bitfinex","ETHUSD",1735859390250,0.6677,3441.5,3440.8,0.99953722]
["bitfinex","ETHUSD",1735859390946,0.6677,3441.5,3440.9,2.90617]
["bitfinex","ETHUSD",1735859392285,0.6677,3441.5,3440.8,0.99953722]
["bitfinex","ETHUSD",1735859394687,0.6677,3441.5,3440.8,0.58749414]
["bitfinex","ETHUSD",1735859394899,2.90587,3441.3,3440.8,0.58749414]
["bitfinex","ETHUSD",1735859395094,2.90549,3441.8,3440.3,3.0]
["bitfinex","ETHUSD",1735859395095,0.6677,3441.2,3440.3,3.0]
["bitfinex","ETHUSD",1735859395931,0.6677,3441.4,3439.9,0.5728868]
["bitfinex","ETHUSD",1735859396137,2.90648,3440.6,3439.6,0.30247086]
["bitfinex","ETHUSD",1735859396353,2.90659,3440.5,3439.6,0.30247086]
["bitfinex","ETHUSD",1735859396566,0.6677,3440.4,3439.6,0.30247086]
["bitfinex","ETHUSD",1735859396771,0.6677,3440.4,3439.3,1.58496532]
["bitfinex","ETHUSD",1735859396990,0.6677,3440.4,3439.4,3.246781]
["bitfinex","ETHUSD",1735859400635,0.6677,3440.4,3439.5,2.90739]
["bitfinex","ETHUSD",1735859403202,0.6677,3440.4,3439.4,0.339311]
["bitfinex","ETHUSD",1735859403502,0.6677,3440.4,3439.3,3.28708555]
["bitfinex","ETHUSD",1735859403950,2.90664,3440.4,3439.3,3.28708555]
["bitfinex","ETHUSD",1735859404156,0.6677,3440.3,3439.3,3.28708555]
["bitfinex","ETHUSD",1735859404884,0.6677,3440.0,3439.3,0.37953555]
["bitfinex","ETHUSD",1735859405185,0.6677,3439.9,3439.3,0.37953555]
["bitfinex","ETHUSD",1735859405384,1.025167,3439.9,3439.3,0.37953555]
["bitfinex","ETHUSD",1735859405549,0.6677,3439.8,3439.3,0.37953555]
["bitfinex","ETHUSD",1735859409640,0.6677,3439.8,3439.3,3.28702555]
["bitfinex","ETHUSD",1735859410051,0.6677,3439.8,3439.4,2.90742]
["bitfinex","ETHUSD",1735859410706,2.90656,3440.5,3439.3,0.37953555]
["bitfinex","ETHUSD",1735859410707,0.6677,3440.3,3439.7,2.90718]
["bitfinex","ETHUSD",1735859410899,0.6677,3440.3,3439.3,3.90000893]
["bitfinex","ETHUSD",1735859411160,0.6677,3440.3,3439.4,3.0]
["bitfinex","ETHUSD",1735859411359,0.6677,3440.3,3439.4,5.90748]
["bitfinex","ETHUSD",1735859411653,0.6677,3441.1,3439.8,2.90714]
["bitfinex","ETHUSD",1735859411855,2.90606,3441.1,3440.0,2.90696]
["bitfinex","ETHUSD",1735859412001,0.6677,3441.0,3440.0,2.90696]
["bitfinex","ETHUSD",1735859413053,0.6677,3441.0,3440.1,2.90688]
["bitfinex","ETHUSD",1735859414527,0.6677,3441.0,3440.3,2.9067]
["bitfinex","ETHUSD",1735859414707,0.6677,3441.0,3440.4,2.9066]
["bitfinex","ETHUSD",1735859414903,0.6677,3441.0,3440.4,2.90663]
["bitfinex","ETHUSD",1735859415235,0.6677,3441.0,3440.5,0.366023]
["bitfinex","ETHUSD",1735859416138,0.6677,3441.0,3440.5,2.90647]
["bitfinex","ETHUSD",1735859416448,0.6677,3441.0,3440.2,0.7536]
["bitfinex","ETHUSD",1735859416635,0.6677,3441.3,3440.8,0.7536]
["bitfinex","ETHUSD",1735859417235,0.6677,3441.6,3440.8,0.7536]
["bitfinex","ETHUSD",1735859417555,0.6677,3441.6,3441.0,2.90605]
["bitfinex","ETHUSD",1735859417724,0.6677,3441.6,3441.0,3.272015]
["bitfinex","ETHUSD",1735859418163,0.6677,3441.6,3441.1,2.90604]
["bitfinex","ETHUSD",1735859419106,0.6677,3441.6,3440.0,0.7595]
["bitfinex","ETHUSD",1735859419314,0.6677,3441.6,3440.0,3.52637338]
["bitfinex","ETHUSD",1735859419515,0.6677,3441.6,3440.1,3.0]
["bitfinex","ETHUSD",1735859419715,0.6677,3441.6,3440.2,1.53063734]
["bitfinex","ETHUSD",1735859420016,0.6677,3441.6,3440.5,2.90647]
["bitfinex","ETHUSD",1735859420720,0.6677,3441.6,3440.5,2.90648]
["bitfinex","ETHUSD",1735859423257,0.6677,3441.6,3440.6,2.90646]
["bitfinex","ETHUSD",1735859427751,0.6677,3441.6,3441.0,2.9061]
["bitfinex","ETHUSD",1735859429170,0.6677,3441.6,3441.1,2.90604]
["bitfinex","ETHUSD",1735859429652,0.6677,3441.6,3441.2,2.90594]
["bitfinex","ETHUSD",1735859429851,0.6677,3441.6,3441.3,2.90586]
["bitfinex","ETHUSD",1735859430753,0.6677,3442.4,3441.2,0.7575]
["bitfinex","ETHUSD",1735859430959,0.6677,3442.4,3441.7,2.9055]
["bitfinex","ETHUSD",1735859431193,0.6677,3442.4,3441.2,0.7575]
["bitfinex","ETHUSD",1735859431356,0.6677,3442.4,3441.5,3.0]
["bitfinex","ETHUSD",1735859431680,0.6677,3442.4,3441.7,2.90552]
["bitfinex","ETHUSD",1735859432258,0.6677,3442.4,3441.4,3.0]
["bitfinex","ETHUSD",1735859432454,0.6677,3442.4,3441.3,0.4048104]
["bitfinex","ETHUSD",1735859432656,0.6677,3442.4,3442.0,2.90528]
["bitfinex","ETHUSD",1735859432855,0.6677,3442.4,3441.6,5.81124]
["bitfinex","ETHUSD",1735859433091,0.6677,3442.4,3442.0,2.90523]
["bitfinex","ETHUSD",1735859435057,0.6677,3442.4,3441.6,3.0]
["bitfinex","ETHUSD",1735859435474,0.6677,3442.4,3441.7,2.90552]
["bitfinex","ETHUSD",1735859438897,0.6677,3442.4,3441.2,2.76687338]
["bitfinex","ETHUSD",1735859439202,0.6677,3442.4,3441.1,0.290604]
["bitfinex","ETHUSD",1735859439203,0.6677,3442.3,3441.4,2.90577]
["bitfinex","ETHUSD",1735859439371,0.6677,3442.3,3441.2,0.802]
["bitfinex","ETHUSD",1735859439702,0.6677,3442.3,3441.6,2.90554]
["bitfinex","ETHUSD",1735859441180,0.6677,3442.3,3441.2,0.802]
["bitfinex","ETHUSD",1735859441516,0.6677,3442.3,3441.3,0.3802]
["bitfinex","ETHUSD",1735859441827,0.6677,3442.3,3441.8,2.90544]
["bitfinex","ETHUSD",1735859442678,0.6677,3442.3,3441.3,0.3802]
["bitfinex","ETHUSD",1735859442924,0.6677,3443.0,3442.1,2.90519]
["bitfinex","ETHUSD",1735859443283,0.6677,3443.0,3442.1,3.195709]
["bitfinex","ETHUSD",1735859443451,0.6677,3443.0,3442.2,2.90511]
["bitfinex","ETHUSD",1735859444289,0.6677,3443.0,3441.9,2.90535]
["bitfinex","ETHUSD",1735859445246,0.6677,3442.9,3442.0,2.90527]
["bitfinex","ETHUSD",1735859446854,0.6677,3442.9,3441.6,1.38696282]
["bitfinex","ETHUSD",1735859447078,0.6677,3442.9,3441.9,2.90537]
["bitfinex","ETHUSD",1735859447195,0.6677,3442.9,3442.0,2.90525]
["bitfinex","ETHUSD",1735859447558,2.90464,3442.8,3441.8,2.90544]
["bitfinex","ETHUSD",1735859447712,0.6677,3442.7,3441.8,2.90544]
["bitfinex","ETHUSD",1735859448597,3.5724,3442.7,3441.7,3.0]
["bitfinex","ETHUSD",1735859448808,0.6677,3442.6,3441.7,3.0]
["bitfinex","ETHUSD",1735859449033,0.6677,3442.6,3441.7,5.90553]
["bitfinex","ETHUSD",1735859449337,0.6677,3442.6,3441.8,2.90541]
["bitfinex","ETHUSD",1735859449531,0.6677,3442.6,3441.7,3.0]
["bitfinex","ETHUSD",1735859449710,0.6677,3442.6,3441.9,2.90531]
["bitfinex","ETHUSD",1735859449913,0.6677,3442.6,3442.0,0.590531]
["bitfinex","ETHUSD",1735859452263,0.6677,3442.6,3442.0,3.495731]
["bitfinex","ETHUSD",1735859454912,0.6677,3442.6,3442.1,2.90515]
["bitfinex","ETHUSD",1735859455344,0.6677,3442.6,3442.2,2.90505]
["bitfinex","ETHUSD",1735859457908,2.76687338,3443.4,3442.3,2.90496]
["bitfinex","ETHUSD",1735859457909,0.6677,3442.9,3442.3,2.90496]
["bitfinex","ETHUSD",1735859458136,0.6677,3442.9,3442.0,0.590531]
["bitfinex","ETHUSD",1735859460570,0.6677,3442.9,3442.0,3.495811]
["bitfinex","ETHUSD",1735859462706,0.6677,3442.9,3442.0,0.590531]
["bitfinex","ETHUSD",1735859462846,0.6677,3442.8,3441.8,0.8126]
["bitfinex","ETHUSD",1735859463045,0.6677,3442.8,3441.9,2.90535]
["bitfinex","ETHUSD",1735859466894,0.6677,3442.6,3441.7,2.90552]
["bitfinex","ETHUSD",1735859467092,0.6677,3442.6,3441.6,2.70717315]
["bitfinex","ETHUSD",1735859467295,0.6677,3442.5,3441.6,2.70717315]
["bitfinex","ETHUSD",1735859467889,0.6677,3442.5,3441.6,3.52270707]
["bitfinex","ETHUSD",1735859468097,0.6677,3442.5,3441.7,3.0]
["bitfinex","ETHUSD",1735859471190,0.6677,3442.5,3441.5,1.77516584]
["bitfinex","ETHUSD",1735859471191,0.6677,3442.4,3441.5,1.20542977]
["bitfinex","ETHUSD",1735859472377,3.57275,3442.3,3441.5,1.20542977]
["bitfinex","ETHUSD",1735859472599,0.6677,3442.2,3441.4,1.20542977]
["bitfinex","ETHUSD",1735859473769,2.90512,3442.2,3441.4,1.20542977]
["bitfinex","ETHUSD",1735859473969,0.6677,3442.1,3441.5,1.0045242]
["bitfinex","ETHUSD",1735859475475,0.6677,3442.1,3441.5,4.7200642]
["bitfinex","ETHUSD",1735859475665,0.6677,3442.1,3441.6,3.9101342]
["bitfinex","ETHUSD",1735859476067,0.6677,3442.1,3441.6,1.0045242]
["bitfinex","ETHUSD",1735859477107,0.6677,3442.1,3441.7,2.51008065]
["bitfinex","ETHUSD",1735859477910,0.6677,3442.1,3441.8,1.0045242]
["bitfinex","ETHUSD",1735859481413,1.024975,3442.1,3441.8,1.0045242]
["bitfinex","ETHUSD",1735859481626,0.6677,3442.0,3441.8,1.0045242]
["bitfinex","ETHUSD",1735859481781,3.57307,3441.9,3441.8,1.0045242]
["bitfinex","ETHUSD",1735859482317,5.67206338,3442.2,3441.6,1.0045242]
["bitfinex","ETHUSD",1735859482617,3.57324,3441.7,3441.6,1.0045242]
["bitfinex","ETHUSD",1735859484119,2.90566,3441.6,3441.0,1.0045242]
["bitfinex","ETHUSD",1735859484279,0.6677,3441.5,3441.0,1.0045242]
["bitfinex","ETHUSD",1735859485221,0.6677,3441.4,3440.6,2.20995397]
["bitfinex","ETHUSD",1735859485429,0.6677,3441.3,3440.6,2.20995397]
["bitfinex","ETHUSD",1735859486093,0.6677,3441.7,3440.7,0.7946]
["bitfinex","ETHUSD",1735859487328,3.57327,3441.7,3440.7,0.7946]
["bitfinex","ETHUSD",1735859488191,3.57327,3441.7,3440.8,1.0045242]
["bitfinex","ETHUSD",1735859489629,3.57327,3441.7,3440.7,0.7946]
["bitfinex","ETHUSD",1735859490327,3.57327,3441.7,3440.7,3.70091]
["bitfinex","ETHUSD",1735859490525,0.6677,3441.7,3441.0,2.90613]
["bitfinex","ETHUSD",1735859491199,0.6677,3441.7,3441.1,2.90599]
["bitfinex","ETHUSD",1735859491400,0.6677,3442.0,3440.9,3.72641]
["bitfinex","ETHUSD",1735859491585,0.6677,3442.0,3441.0,2.90613]
["bitfinex","ETHUSD",1735859491786,0.6677,3442.0,3441.4,2.90577]
["bitfinex","ETHUSD",1735859493226,0.6677,3442.0,3441.4,3.49550649]
["bitfinex","ETHUSD",1735859495394,0.6677,3442.0,3441.4,2.90574]
["bitfinex","ETHUSD",1735859500362,0.6677,3442.0,3441.2,2.32517959]
["bitfinex","ETHUSD",1735859500363,0.6677,3442.0,3441.2,1.50497959]
["bitfinex","ETHUSD",1735859500562,2.90547,3441.8,3441.2,1.50497959]
["bitfinex","ETHUSD",1735859501256,0.6677,3441.9,3441.2,1.50497959]
["bitfinex","ETHUSD",1735859501451,0.6677,3441.9,3441.0,3.0]
["bitfinex","ETHUSD",1735859501659,0.6677,3441.9,3441.0,4.17643563]
["bitfinex","ETHUSD",1735859503780,3.5731,3441.9,3441.0,4.17643563]
["bitfinex","ETHUSD",1735859503938,0.6677,3441.8,3441.0,3.0]
["bitfinex","ETHUSD",1735859504260,2.76687338,3442.2,3440.7,2.55654101]
["bitfinex","ETHUSD",1735859504261,0.6677,3441.0,3440.7,1.20542977]
["bitfinex","ETHUSD",1735859504415,0.6677,3440.9,3440.7,1.20542977]
["bitfinex","ETHUSD",1735859505058,2.9063,3440.8,3440.7,1.20542977]
["bitfinex","ETHUSD",1735859505258,3.574,3440.8,3440.7,1.20542977]
["bitfinex","ETHUSD",1735859506122,3.574,3440.8,3439.7,1.00373777]
["bitfinex","ETHUSD",1735859506424,3.574,3440.8,3439.8,1.1912932]
["bitfinex","ETHUSD",1735859507466,3.574,3440.8,3439.8,4.1912932]
["bitfinex","ETHUSD",1735859512657,3.574,3440.8,3439.9,3.66086]
["bitfinex","ETHUSD",1735859512658,0.6677,3440.8,3439.9,3.66086]
["bitfinex","ETHUSD",1735859512970,0.6677,3440.8,3439.9,0.7538]
["bitfinex","ETHUSD",1735859512971,3.574,3440.8,3439.9,0.7538]
["bitfinex","ETHUSD",1735859513136,0.6677,3440.8,3440.0,0.78522932]
["bitfinex","ETHUSD",1735859513337,2.9064,3440.7,3440.0,0.78522932]
["bitfinex","ETHUSD",1735859513551,2.9064,3440.7,3439.9,0.7538]
["bitfinex","ETHUSD",1735859513552,2.90659,3440.5,3439.8,3.0]
["bitfinex","ETHUSD",1735859518532,0.6677,3440.6,3439.8,3.0]
["bitfinex","ETHUSD",1735859518693,3.57421,3440.6,3439.8,3.0]
["bitfinex","ETHUSD",1735859519690,2.90656,3440.5,3439.8,3.0]
["bitfinex","ETHUSD",1735859520443,0.6677,3440.4,3439.8,3.0]
["bitfinex","ETHUSD",1735859520644,0.6677,3440.4,3439.8,3.72381394]
["bitfinex","ETHUSD",1735859523283,0.6677,3440.4,3439.8,0.72381394]
["bitfinex","ETHUSD",1735859523675,0.6677,3440.4,3439.5,1.33074937]
["bitfinex","ETHUSD",1735859523676,0.6677,3440.4,3439.7,2.90721]
["bitfinex","ETHUSD",1735859532585,1.88627284,3440.4,3439.5,0.7538]
["bitfinex","ETHUSD",1735859532792,1.88627284,3440.4,3439.3,3.28709555]
["bitfinex","ETHUSD",1735859532793,0.6677,3439.9,3439.3,0.37953555]
["bitfinex","ETHUSD",1735859536574,0.6677,3440.5,3439.4,0.787]
["bitfinex","ETHUSD",1735859536875,3.57433,3440.5,3439.5,2.90739]
["bitfinex","ETHUSD",1735859537075,3.57433,3440.5,3439.5,3.37156627]
["bitfinex","ETHUSD",1735859539601,0.6677,3440.5,3439.6,2.9073]
["bitfinex","ETHUSD",1735859539851,0.6677,3440.8,3440.0,2.90697]
["bitfinex","ETHUSD",1735859540013,0.6677,3440.8,3440.0,5.68023747]
["bitfinex","ETHUSD",1735859540355,0.6677,3441.0,3440.1,0.7729]
["bitfinex","ETHUSD",1735859540565,0.6677,3441.0,3440.1,4.347699]
["bitfinex","ETHUSD",1735859541276,1.88239616,3441.3,3440.4,2.90659]
["bitfinex","ETHUSD",1735859541457,1.88239616,3441.3,3440.4,2.90656]
["bitfinex","ETHUSD",1735859541619,1.21469616,3441.3,3440.5,0.7729]
["bitfinex","ETHUSD",1735859542070,1.82204425,3441.4,3440.5,0.7729]
["bitfinex","ETHUSD",1735859542071,0.6677,3441.5,3440.7,3.0]
["bitfinex","ETHUSD",1735859542235,0.6677,3441.5,3440.8,0.667935]
["bitfinex","ETHUSD",1735859542639,1.88239616,3441.7,3440.9,0.7811]
["bitfinex","ETHUSD",1735859543528,3.57324,3441.7,3440.9,0.7811]
["bitfinex","ETHUSD",1735859544891,2.90576,3441.5,3440.9,0.7811]
["bitfinex","ETHUSD",1735859545097,2.90579,3441.5,3440.5,0.7811]
["bitfinex","ETHUSD",1735859545387,2.90579,3441.5,3440.2,1.20542977]
["bitfinex","ETHUSD",1735859545388,2.90604,3441.1,3440.2,1.98652977]
["bitfinex","ETHUSD",1735859545594,3.57385,3441.0,3440.2,1.98652977]
["bitfinex","ETHUSD",1735859546743,3.57385,3441.0,3440.2,2.57420516]
["bitfinex","ETHUSD",1735859547481,2.90621,3440.9,3440.2,1.79310516]
["bitfinex","ETHUSD",1735859547800,2.90621,3440.9,3440.2,0.58767539]
["bitfinex","ETHUSD",1735859547938,0.357391,3440.8,3440.2,0.58767539]
["bitfinex","ETHUSD",1735859548372,0.357391,3440.8,3440.0,3.0]
["bitfinex","ETHUSD",1735859548775,2.90621,3440.9,3440.1,0.57556678]
["bitfinex","ETHUSD",1735859549716,1.21469616,3441.1,3440.1,0.57556678]
["bitfinex","ETHUSD",1735859549717,1.21469616,3441.1,3440.2,0.8268]
["bitfinex","ETHUSD",1735859549928,1.21469616,3441.1,3440.3,0.8268]
["bitfinex","ETHUSD",1735859550618,1.21469616,3441.1,3440.3,0.5768]
["bitfinex","ETHUSD",1735859551691,2.906,3441.2,3440.4,1.00705583]
["bitfinex","ETHUSD",1735859552021,2.90581,3441.4,3440.4,1.00705583]
["bitfinex","ETHUSD",1735859552522,2.90581,3441.4,3440.4,2.26599505]
["bitfinex","ETHUSD",1735859553315,1.88239616,3441.6,3440.4,2.26599505]
["bitfinex","ETHUSD",1735859553627,4.78802616,3441.6,3440.5,3.0]
["bitfinex","ETHUSD",1735859554191,3.57333,3441.6,3440.5,4.00705583]
["bitfinex","ETHUSD",1735859554397,3.57333,3441.6,3440.5,7.95015329]
["bitfinex","ETHUSD",1735859555425,0.6677,3441.6,3440.7,0.8268]
["bitfinex","ETHUSD",1735859556132,0.6677,3441.6,3440.8,2.90629]
["bitfinex","ETHUSD",1735859556494,2.90542,3441.9,3440.9,2.90618]
["bitfinex","ETHUSD",1735859556830,0.8175,3441.8,3440.9,2.90618]
["bitfinex","ETHUSD",1735859557135,1.21469616,3442.1,3441.1,0.7678]
["bitfinex","ETHUSD",1735859557439,0.8265,3442.0,3441.1,3.6738]
["bitfinex","ETHUSD",1735859559733,0.8265,3442.0,3441.1,0.7678]
["bitfinex","ETHUSD",1735859559917,0.8265,3442.0,3441.3,2.90585]
["bitfinex","ETHUSD",1735859562119,0.8265,3442.0,3441.2,3.0]
["bitfinex","ETHUSD",1735859562433,0.8265,3442.0,3441.3,0.37701382]
["bitfinex","ETHUSD",1735859570149,0.8265,3442.0,3441.3,3.28281382]
["bitfinex","ETHUSD",1735859572346,0.8265,3442.0,3441.5,2.90568]
["bitfinex","ETHUSD",1735859573007,2.90472,3442.7,3441.6,0.8283]
["bitfinex","ETHUSD",1735859573194,0.7851,3442.6,3441.7,2.90552]
["bitfinex","ETHUSD",1735859573601,0.7851,3442.6,3441.7,0.373382]
["bitfinex","ETHUSD",1735859573825,0.7851,3442.6,3441.8,2.90545]
["bitfinex","ETHUSD",1735859576653,0.8072,3442.5,3441.5,3.0]
["bitfinex","ETHUSD",1735859576864,0.8072,3442.3,3441.5,3.0]
["bitfinex","ETHUSD",1735859577005,1.178417,3442.3,3441.5,3.0]
["bitfinex","ETHUSD",1735859577200,0.8072,3442.3,3441.3,1.13921382]
["bitfinex","ETHUSD",1735859577448,0.8072,3442.1,3441.0,4.87371977]
["bitfinex","ETHUSD",1735859577601,0.8072,3441.8,3441.0,1.20542977]
["bitfinex","ETHUSD",1735859578814,0.8072,3441.8,3441.0,5.90612]
["bitfinex","ETHUSD",1735859579860,0.8072,3441.8,3440.9,3.0]
["bitfinex","ETHUSD",1735859580067,0.8072,3441.8,3441.0,3.6406793]
["bitfinex","ETHUSD",1735859581612,0.8072,3441.8,3441.3,2.90584]
["bitfinex","ETHUSD",1735859582411,0.8072,3441.8,3441.1,3.72423]
["bitfinex","ETHUSD",1735859583366,0.8072,3441.8,3441.1,0.8182]
["bitfinex","ETHUSD",1735859583570,0.7924,3442.3,3441.1,0.8182]
["bitfinex","ETHUSD",1735859583728,0.7924,3442.3,3441.6,2.90559]
["bitfinex","ETHUSD",1735859584813,0.7924,3442.3,3441.7,2.90554]
["bitfinex","ETHUSD",1735859585277,0.7924,3442.3,3441.6,3.0]
["bitfinex","ETHUSD",1735859587142,0.7924,3442.3,3441.8,2.90543]
["bitfinex","ETHUSD",1735859587337,0.7924,3442.3,3441.4,6.49614092]
["bitfinex","ETHUSD",1735859587687,0.7924,3442.3,3441.7,2.9055]
["bitfinex","ETHUSD",1735859590934,0.7924,3442.3,3441.5,1.05037071]
["bitfinex","ETHUSD",1735859591178,0.7924,3442.3,3441.6,2.90562]
["bitfinex","ETHUSD",1735859592678,0.7924,3442.3,3441.7,2.90551]
["bitfinex","ETHUSD",1735859593774,0.7924,3442.3,3441.8,2.90544]
["bitfinex","ETHUSD",1735859593975,0.7924,3442.3,3441.9,3.195844]
["bitfinex","ETHUSD",1735859594482,1.21469616,3442.8,3441.9,0.290544]
["bitfinex","ETHUSD",1735859594657,0.7861,3442.7,3442.2,2.90511]
["bitfinex","ETHUSD",1735859594982,0.7861,3442.7,3441.9,0.7777]
["bitfinex","ETHUSD",1735859594983,0.7861,3442.7,3442.3,2.905]
["bitfinex","ETHUSD",1735859595155,0.7861,3442.9,3442.3,2.905]
["bitfinex","ETHUSD",1735859596080,0.7861,3442.9,3442.1,2.90517]
["bitfinex","ETHUSD",1735859597178,0.7861,3442.9,3442.0,2.7118583]
["bitfinex","ETHUSD",1735859597377,2.90454,3442.9,3442.0,2.7118583]
["bitfinex","ETHUSD",1735859597552,0.7635,3442.8,3442.0,2.7118583]
["bitfinex","ETHUSD",1735859597769,0.7635,3442.8,3441.9,2.90533]
["bitfinex","ETHUSD",1735859599202,0.7635,3442.8,3441.9,4.41314958]
["bitfinex","ETHUSD",1735859599572,0.7635,3442.8,3441.9,1.50781958]
["bitfinex","ETHUSD",1735859599975,0.7635,3442.8,3442.3,2.90502]
["bitfinex","ETHUSD",1735859601178,0.7635,3442.8,3442.4,2.90488]
["bitfinex","ETHUSD",1735859603113,0.7635,3442.8,3442.4,3.42499996]
["bitfinex","ETHUSD",1735859603407,0.7635,3442.8,3442.1,7.41293958]
["bitfinex","ETHUSD",1735859603595,0.7635,3442.8,3442.1,8.61836935]
["bitfinex","ETHUSD",1735859604635,0.7635,3442.8,3442.1,5.90512]
["bitfinex","ETHUSD",1735859605323,0.7635,3442.8,3442.2,2.90511]
["bitfinex","ETHUSD",1735859606110,0.7635,3442.8,3442.3,2.90503]
["bitfinex","ETHUSD",1735859606315,0.7635,3442.8,3442.3,3.495533]
["bitfinex","ETHUSD",1735859607972,0.7635,3442.8,3442.3,0.590503]
["bitfinex","ETHUSD",1735859608316,0.7635,3442.8,3442.2,2.90508]
["bitfinex","ETHUSD",1735859609219,0.7635,3442.8,3442.3,2.90503]
["bitfinex","ETHUSD",1735859617052,0.7635,3442.8,3442.0,4.50833966]
["bitfinex","ETHUSD",1735859617256,0.7635,3442.8,3442.1,0.8243]
["bitfinex","ETHUSD",1735859617462,0.7635,3442.8,3442.4,2.90494]
["bitfinex","ETHUSD",1735859617754,0.7635,3442.8,3442.4,3.277864]
["bitfinex","ETHUSD",1735859623660,0.7635,3442.8,3442.4,2.90494]
["bitfinex","ETHUSD",1735859630935,0.7691,3443.1,3442.6,2.90475]
["bitfinex","ETHUSD",1735859633152,0.7691,3443.1,3442.8,2.90459]
["bitfinex","ETHUSD",1735859634277,1.98379616,3443.3,3442.8,2.90459]
["bitfinex","ETHUSD",1735859634975,0.7691,3443.3,3442.8,2.90459]
["bitfinex","ETHUSD",1735859635395,0.7691,3443.3,3442.9,0.373489]
["bitfinex","ETHUSD",1735859636461,0.7691,3443.3,3442.6,3.0]
["bitfinex","ETHUSD",1735859636880,0.7924,3443.2,3442.5,2.71376943]
["bitfinex","ETHUSD",1735859637202,0.7924,3443.0,3442.5,2.71376943]
["bitfinex","ETHUSD",1735859637571,0.7924,3442.8,3442.5,2.71376943]
["bitfinex","ETHUSD",1735859638198,0.7924,3442.8,3442.3,1.80814466]
["bitfinex","ETHUSD",1735859638199,0.7924,3442.8,3442.3,1.20542977]
["bitfinex","ETHUSD",1735859639500,0.7924,3442.8,3442.2,1.0043226]
["bitfinex","ETHUSD",1735859639860,0.7924,3442.8,3442.2,1.90576852]
["bitfinex","ETHUSD",1735859640260,0.7924,3442.8,3442.3,2.90496]
["bitfinex","ETHUSD",1735859640499,0.7924,3442.8,3442.4,2.90492]
["bitfinex","ETHUSD",1735859640996,1.21469616,3442.9,3442.6,2.90473]
["bitfinex","ETHUSD",1735859641204,1.21469616,3442.9,3442.7,3.0]
["bitfinex","ETHUSD",1735859641509,1.21469616,3442.9,3442.8,0.590473]
["bitfinex","ETHUSD",1735859641799,0.7971,3443.1,3442.8,0.590473]
["bitfinex","ETHUSD",1735859643285,0.7728,3443.3,3442.8,0.590473]
["bitfinex","ETHUSD",1735859643574,0.7728,3443.3,3442.9,2.9045]
["bitfinex","ETHUSD",1735859643872,0.7728,3443.3,3443.0,0.57592569]
["bitfinex","ETHUSD",1735859644371,1.21469616,3443.5,3443.0,0.57592569]
["bitfinex","ETHUSD",1735859645490,2.58901169,3443.5,3443.0,0.57592569]
["bitfinex","ETHUSD",1735859646489,0.7728,3443.6,3443.0,0.57592569]
["bitfinex","ETHUSD",1735859646692,1.21469616,3443.7,3443.0,0.57592569]
["bitfinex","ETHUSD",1735859646881,1.21469616,3443.7,3443.1,0.76351949]
["bitfinex","ETHUSD",1735859647281,0.7678,3443.6,3443.0,6.48034569]
["bitfinex","ETHUSD",1735859647476,0.7678,3443.6,3442.9,7.41008639]
["bitfinex","ETHUSD",1735859648095,0.7678,3443.6,3442.9,5.90452]
["bitfinex","ETHUSD",1735859649021,0.7678,3443.6,3443.0,2.90444]
["bitfinex","ETHUSD",1735859649225,0.7678,3443.6,3442.9,3.0]
["bitfinex","ETHUSD",1735859649386,1.21469616,3443.9,3443.2,2.90427]
["bitfinex","ETHUSD",1735859649387,1.99239616,3443.9,3443.2,2.90427]
["bitfinex","ETHUSD",1735859649730,1.99239616,3443.9,3443.3,0.290427]
["bitfinex","ETHUSD",1735859649930,1.99239616,3443.9,3443.2,2.90427]
["bitfinex","ETHUSD",1735859650453,1.99239616,3443.9,3443.0,3.90743489]
["bitfinex","ETHUSD",1735859650621,0.7802,3443.8,3443.0,3.90743489]
["bitfinex","ETHUSD",1735859651215,0.7802,3443.8,3443.0,1.00300489]
["bitfinex","ETHUSD",1735859651613,2.90379,3443.8,3442.8,4.11000977]
["bitfinex","ETHUSD",1735859651842,0.7802,3443.7,3442.8,4.11000977]
["bitfinex","ETHUSD",1735859653152,1.21469616,3443.7,3442.8,2.90458]
["bitfinex","ETHUSD",1735859653450,0.8214,3443.6,3442.8,2.90458]
["bitfinex","ETHUSD",1735859656559,0.8214,3443.6,3442.6,0.7601]
["bitfinex","ETHUSD",1735859656888,0.768,3443.2,3442.5,2.70973908]
["bitfinex","ETHUSD",1735859657089,0.7696,3443.1,3442.5,2.70973908]
["bitfinex","ETHUSD",1735859658759,0.7696,3443.1,3442.4,2.90494]
["bitfinex","ETHUSD",1735859663360,0.7696,3443.1,3442.2,1.20542977]
["bitfinex","ETHUSD",1735859663563,0.7696,3443.1,3442.6,2.90477]
["bitfinex","ETHUSD",1735859663964,0.7696,3443.1,3442.3,0.7867]
["bitfinex","ETHUSD",1735859664171,1.53577636,3443.1,3442.2,2.70973908]
["bitfinex","ETHUSD",1735859664492,0.7696,3443.1,3442.2,2.70973908]
["bitfinex","ETHUSD",1735859665168,0.7696,3443.1,3442.2,2.20898458]
["bitfinex","ETHUSD",1735859665351,0.7696,3443.1,3442.4,2.90493]
["bitfinex","ETHUSD",1735859666200,0.7696,3443.1,3442.2,2.20898458]
["bitfinex","ETHUSD",1735859666498,0.7696,3443.1,3442.3,3.0]
["bitfinex","ETHUSD",1735859667014,0.7696,3443.1,3442.3,5.905]
["bitfinex","ETHUSD",1735859667178,0.7696,3443.1,3442.3,6.45754081]
["bitfinex","ETHUSD",1735859668308,0.7696,3443.1,3442.4,2.5078857]
["bitfinex","ETHUSD",1735859670639,0.7696,3443.1,3442.6,2.90476]
["bitfinex","ETHUSD",1735859672086,0.7696,3443.1,3442.4,2.5078857]
["bitfinex","ETHUSD",1735859672425,0.7696,3443.1,3442.4,2.70973908]
["bitfinex","ETHUSD",1735859673743,0.7696,3443.1,3442.3,4.75797058]
["bitfinex","ETHUSD",1735859674051,3.45447,3443.0,3442.3,1.20542977]
["bitfinex","ETHUSD",1735859674254,0.7651,3442.9,3442.3,1.20542977]
["bitfinex","ETHUSD",1735859675028,0.7651,3442.9,3442.4,1.00376441]
["bitfinex","ETHUSD",1735859676370,0.7651,3442.9,3442.5,2.90478]
["bitfinex","ETHUSD",1735859676577,0.7928,3443.1,3442.5,2.90478]
["bitfinex","ETHUSD",1735859676727,0.7928,3443.1,3442.6,0.368918]
["bitfinex","ETHUSD",1735859677087,0.7928,3443.1,3442.8,2.9046]
["bitfinex","ETHUSD",1735859677433,1.21469616,3443.2,3442.8,2.9046]
["bitfinex","ETHUSD",1735859677653,0.8006,3443.3,3442.8,2.9046]
["bitfinex","ETHUSD",1735859677852,0.8006,3443.3,3442.9,2.90449]
["bitfinex","ETHUSD",1735859678069,1.21469616,3443.5,3443.0,0.290449]
["bitfinex","ETHUSD",1735859678271,1.21469616,3443.5,3443.0,2.90443]
["bitfinex","ETHUSD",1735859679056,0.8103,3443.6,3443.0,3.9077647]
["bitfinex","ETHUSD",1735859679749,0.8103,3443.6,3443.0,1.0033347]
["bitfinex","ETHUSD",1735859680373,0.8103,3443.6,3442.9,3.71098]
["bitfinex","ETHUSD",1735859681275,0.8103,3443.6,3443.0,2.90442]
["bitfinex","ETHUSD",1735859681434,0.8103,3443.6,3443.1,0.94206591]
["bitfinex","ETHUSD",1735859681638,0.8103,3443.6,3443.1,3.84639591]
["bitfinex","ETHUSD",1735859681944,0.8103,3443.6,3443.2,2.90426]
["bitfinex","ETHUSD",1735859682459,0.8103,3443.6,3443.1,3.84640591]
["bitfinex","ETHUSD",1735859683629,0.8103,3443.6,3443.0,1.50430931]
["bitfinex","ETHUSD",1735859684776,0.8103,3443.6,3442.9,4.40878931]
["bitfinex","ETHUSD",1735859685940,0.8103,3443.6,3443.0,1.0030367]
["bitfinex","ETHUSD",1735859687653,0.8103,3443.6,3443.0,3.9074667]
["bitfinex","ETHUSD",1735859687854,0.8103,3443.6,3443.1,2.90432]
["bitfinex","ETHUSD",1735859688080,0.8103,3443.6,3443.2,0.5411666]
["bitfinex","ETHUSD",1735859689680,0.8103,3443.6,3443.2,3.4454266]
["bitfinex","ETHUSD",1735859689980,0.8103,3443.6,3443.3,2.90411]
["bitfinex","ETHUSD",1735859690184,0.7635,3443.9,3443.2,0.5411666]
["bitfinex","ETHUSD",1735859690368,0.7635,3443.9,3443.6,2.90393]
["bitfinex","ETHUSD",1735859691144,1.97249616,3444.1,3443.6,2.90393]
["bitfinex","ETHUSD",1735859692588,0.7578,3444.1,3443.7,2.90384]
["bitfinex","ETHUSD",1735859693287,0.7578,3444.1,3443.8,2.90373]
["bitfinex","ETHUSD",1735859693479,0.7578,3444.1,3443.9,0.368463]
["bitfinex","ETHUSD",1735859695491,0.7567,3444.5,3444.0,2.90352]
["bitfinex","ETHUSD",1735859696283,0.7567,3444.5,3444.1,2.90349]
["bitfinex","ETHUSD",1735859698263,0.7567,3444.5,3443.9,2.90367]
["bitfinex","ETHUSD",1735859699190,0.7567,3444.5,3443.7,4.40618689]
["bitfinex","ETHUSD",1735859699770,0.7567,3444.5,3443.7,2.90384]
["bitfinex","ETHUSD",1735859699970,0.7567,3444.5,3443.8,0.671864]
["bitfinex","ETHUSD",1735859701607,0.7567,3444.5,3443.8,3.575614]
["bitfinex","ETHUSD",1735859702010,0.7567,3444.5,3444.0,2.90359]
["bitfinex","ETHUSD",1735859702305,0.7567,3444.5,3444.0,3.66119]
["bitfinex","ETHUSD",1735859704410,0.7567,3444.5,3444.0,2.90359]
["bitfinex","ETHUSD",1735859704611,0.7567,3444.5,3444.1,0.4353354]
["bitfinex","ETHUSD",1735859705424,0.7567,3444.5,3443.8,0.671864]
["bitfinex","ETHUSD",1735859705589,0.7567,3444.5,3443.4,5.56453946]
["bitfinex","ETHUSD",1735859705793,0.55,3444.2,3443.4,1.20542977]
["bitfinex","ETHUSD",1735859706101,0.8106,3443.9,3443.4,1.20542977]
["bitfinex","ETHUSD",1735859706411,0.8106,3443.9,3443.3,3.43041666]
["bitfinex","ETHUSD",1735859706412,0.8106,3443.9,3443.3,4.63584643]
["bitfinex","ETHUSD",1735859706608,0.8106,3443.9,3443.4,1.01021411]
["bitfinex","ETHUSD",1735859706817,0.8106,3443.9,3443.3,1.20542977]
["bitfinex","ETHUSD",1735859708276,0.55,3443.8,3443.1,2.90432]
["bitfinex","ETHUSD",1735859708632,0.8106,3443.7,3443.0,3.0]
["bitfinex","ETHUSD",1735859708797,0.8106,3443.7,3443.0,5.90441]
["bitfinex","ETHUSD",1735859709115,0.8106,3443.7,3443.1,0.71098398]
["bitfinex","ETHUSD",1735859709276,0.8106,3443.7,3443.3,2.90417]
["bitfinex","ETHUSD",1735859710072,0.8106,3444.4,3443.2,0.7539]
["bitfinex","ETHUSD",1735859710413,0.8106,3444.4,3443.5,2.90398]
["bitfinex","ETHUSD",1735859710722,0.8106,3444.4,3443.4,3.0]
["bitfinex","ETHUSD",1735859710925,0.8106,3444.4,3443.6,2.90388]
["bitfinex","ETHUSD",1735859711070,0.8106,3444.4,3443.7,3.0]
["bitfinex","ETHUSD",1735859712023,0.8136,3444.2,3443.4,2.90409]
["bitfinex","ETHUSD",1735859712806,0.8136,3444.2,3443.2,4.20542977]
["bitfinex","ETHUSD",1735859713018,0.8136,3444.2,3443.3,0.67245584]
["bitfinex","ETHUSD",1735859713637,0.8231,3443.8,3443.1,0.71098398]
["bitfinex","ETHUSD",1735859713930,0.8231,3443.8,3443.1,3.71098398]
["bitfinex","ETHUSD",1735859716686,0.8231,3443.8,3443.3,2.90417]
["bitfinex","ETHUSD",1735859717799,0.7524,3444.4,3443.5,2.90396]
["bitfinex","ETHUSD",1735859719152,0.55,3444.3,3443.5,2.90396]
["bitfinex","ETHUSD",1735859719457,0.7524,3444.2,3443.5,2.90396]
["bitfinex","ETHUSD",1735859719747,0.7524,3444.2,3443.2,2.28095071]
["bitfinex","ETHUSD",1735859719748,0.55,3444.1,3443.2,2.28095071]
["bitfinex","ETHUSD",1735859720049,0.55,3443.9,3443.2,4.50335071]
["bitfinex","ETHUSD",1735859720350,0.7524,3443.8,3443.2,4.50335071]
["bitfinex","ETHUSD",1735859721501,0.7524,3443.8,3443.2,1.50335071]
["bitfinex","ETHUSD",1735859721859,2.90359,3444.1,3442.9,1.20542977]
["bitfinex","ETHUSD",1735859721860,0.7524,3443.6,3442.9,1.20542977]
["bitfinex","ETHUSD",1735859722396,0.7524,3443.4,3442.9,1.20542977]
["bitfinex","ETHUSD",1735859723097,0.7524,3443.4,3442.8,5.9046]
["bitfinex","ETHUSD",1735859724156,0.7524,3443.4,3443.0,2.90441]
["bitfinex","ETHUSD",1735859724298,0.7524,3443.4,3443.1,2.90429]
["bitfinex","ETHUSD",1735859724493,0.7524,3443.4,3443.1,3.572959]
["bitfinex","ETHUSD",1735859726059,0.7524,3443.4,3443.2,1.00401368]
["bitfinex","ETHUSD",1735859726987,1.3024,3444.0,3443.2,1.00401368]
["bitfinex","ETHUSD",1735859727159,1.3024,3444.0,3443.4,2.90407]
["bitfinex","ETHUSD",1735859727474,0.7524,3444.0,3443.4,2.90407]
["bitfinex","ETHUSD",1735859727616,0.7524,3444.0,3443.4,3.81234732]
["bitfinex","ETHUSD",1735859728339,0.7524,3444.0,3443.6,2.9039]
["bitfinex","ETHUSD",1735859728558,0.7524,3444.2,3443.6,2.9039]
["bitfinex","ETHUSD",1735859728739,0.7524,3444.2,3443.7,3.0]
["bitfinex","ETHUSD",1735859729376,0.7524,3444.2,3443.7,2.90384]
["bitfinex","ETHUSD",1735859729587,0.7524,3444.2,3443.8,0.76902537]
["bitfinex","ETHUSD",1735859732145,0.02945454,3444.1,3443.8,0.76902537]
["bitfinex","ETHUSD",1735859733018,0.02945454,3444.1,3443.6,1.50621862]
["bitfinex","ETHUSD",1735859733193,0.8059,3444.0,3443.6,1.50621862]
["bitfinex","ETHUSD",1735859733345,0.03117673,3443.9,3443.6,1.50621862]
["bitfinex","ETHUSD",1735859733791,0.03117673,3443.9,3443.5,2.71164839]
["bitfinex","ETHUSD",1735859733926,0.8059,3444.0,3443.5,2.71164839]
["bitfinex","ETHUSD",1735859734132,0.03117673,3443.9,3443.5,2.71164839]
["bitfinex","ETHUSD",1735859734370,0.8059,3444.0,3443.5,3.69514065]
["bitfinex","ETHUSD",1735859734532,0.03117673,3443.9,3443.5,6.59911065]
["bitfinex","ETHUSD",1735859734888,0.8059,3444.0,3443.5,6.59911065]
["bitfinex","ETHUSD",1735859735097,0.8059,3444.0,3443.5,3.88746226]
["bitfinex","ETHUSD",1735859735386,0.03117683,3443.9,3443.5,2.90397]
["bitfinex","ETHUSD",1735859736523,0.03117683,3443.9,3443.6,2.90392]
["bitfinex","ETHUSD",1735859736729,0.8059,3444.2,3443.6,2.90392]
["bitfinex","ETHUSD",1735859736952,0.03117749,3444.1,3443.6,2.90392]
["bitfinex","ETHUSD",1735859737758,0.03117749,3444.1,3443.7,1.00451795]
["bitfinex","ETHUSD",1735859737944,0.8059,3444.2,3443.8,0.51138677]
["bitfinex","ETHUSD",1735859738143,0.03019535,3444.1,3443.8,0.51138677]
["bitfinex","ETHUSD",1735859738648,0.03019535,3444.1,3443.7,3.90834795]
["bitfinex","ETHUSD",1735859738849,0.03019535,3444.1,3443.7,2.90383]
["bitfinex","ETHUSD",1735859739049,0.8059,3444.2,3443.7,2.90383]
["bitfinex","ETHUSD",1735859739573,0.8059,3444.2,3443.6,3.0]
["bitfinex","ETHUSD",1735859739763,0.8059,3444.6,3443.6,3.0]
["bitfinex","ETHUSD",1735859739965,0.03037481,3444.5,3443.9,2.90368]
["bitfinex","ETHUSD",1735859744066,0.03037481,3444.5,3444.0,1.00308477]
["bitfinex","ETHUSD",1735859747786,0.03037481,3444.5,3443.9,2.90368]
["bitfinex","ETHUSD",1735859751128,0.03037481,3444.5,3444.0,2.90359]
["bitfinex","ETHUSD",1735859751329,0.03037481,3444.5,3443.8,3.8015]
["bitfinex","ETHUSD",1735859751530,0.8059,3444.6,3444.2,2.90339]
["bitfinex","ETHUSD",1735859752236,0.8059,3444.6,3444.1,3.0]
["bitfinex","ETHUSD",1735859752593,0.02862012,3444.5,3444.1,3.0]
["bitfinex","ETHUSD",1735859753431,0.8059,3444.6,3444.1,3.0]
["bitfinex","ETHUSD",1735859754291,0.8059,3444.6,3444.0,3.0]
["bitfinex","ETHUSD",1735859754292,0.02862002,3444.5,3444.0,3.0]
["bitfinex","ETHUSD",1735859754510,0.02862002,3444.5,3444.0,4.09449036]
["bitfinex","ETHUSD",1735859755403,0.7871,3444.4,3443.8,1.20542977]
["bitfinex","ETHUSD",1735859755722,0.7871,3444.2,3443.8,1.20542977]
["bitfinex","ETHUSD",1735859755903,0.02867697,3444.1,3443.8,1.20542977]
["bitfinex","ETHUSD",1735859756105,0.7871,3444.0,3443.8,1.20542977]
["bitfinex","ETHUSD",1735859756309,0.5788241,3443.9,3443.8,1.20542977]
["bitfinex","ETHUSD",1735859756528,1.3659241,3443.9,3443.8,1.20542977]
["bitfinex","ETHUSD",1735859757347,1.3659241,3443.9,3443.3,1.59724345]
["bitfinex","ETHUSD",1735859757649,1.3371,3443.9,3443.3,5.77980595]
["bitfinex","ETHUSD",1735859758135,0.02847836,3443.8,3443.3,5.77980595]
["bitfinex","ETHUSD",1735859758337,0.02847836,3443.8,3443.4,1.00340168]
["bitfinex","ETHUSD",1735859758699,0.02847836,3443.8,3443.6,2.9039]
["bitfinex","ETHUSD",1735859758898,0.02847836,3443.8,3443.7,2.90385]
["bitfinex","ETHUSD",1735859759211,1.21469616,3444.5,3443.7,0.47102517]
["bitfinex","ETHUSD",1735859759407,1.21469616,3444.5,3443.9,0.803]
["bitfinex","ETHUSD",1735859759408,0.8269,3444.5,3443.9,0.803]
["bitfinex","ETHUSD",1735859760036,0.8269,3444.5,3444.0,2.90351]
["bitfinex","ETHUSD",1735859760810,0.8269,3444.5,3444.0,3.90691168]
["bitfinex","ETHUSD",1735859762017,0.8269,3444.5,3444.1,1.00340168]
["bitfinex","ETHUSD",1735859763345,0.8269,3444.5,3444.1,1.74543372]
["bitfinex","ETHUSD",1735859764348,0.8269,3444.5,3444.1,0.74203204]
["bitfinex","ETHUSD",1735859766239,0.8269,3444.5,3444.1,3.64552204]
["bitfinex","ETHUSD",1735859766748,0.02837662,3444.4,3444.3,5.90334]
["bitfinex","ETHUSD",1735859767046,0.8132,3444.8,3444.3,5.90334]
["bitfinex","ETHUSD",1735859767345,0.02882423,3444.7,3444.4,3.5677872]
["bitfinex","ETHUSD",1735859767550,0.8132,3445.4,3444.4,1.4875372]
["bitfinex","ETHUSD",1735859767710,0.02788975,3445.3,3444.8,2.90291]
["bitfinex","ETHUSD",1735859767908,0.02788975,3445.3,3444.4,4.3907472]
["bitfinex","ETHUSD",1735859767909,0.02788975,3445.3,3444.9,3.72583]
["bitfinex","ETHUSD",1735859769033,0.02788975,3445.3,3444.9,4.098413]
["bitfinex","ETHUSD",1735859771350,0.02788918,3445.2,3444.9,4.098413]
["bitfinex","ETHUSD",1735859771510,0.8132,3445.7,3444.9,4.098413]
["bitfinex","ETHUSD",1735859771709,0.02789029,3445.6,3444.9,3.72583]
["bitfinex","ETHUSD",1735859774372,0.02789029,3445.6,3444.8,3.0]
["bitfinex","ETHUSD",1735859774954,0.7529,3445.5,3444.6,3.0]
["bitfinex","ETHUSD",1735859775155,0.7529,3445.4,3444.6,3.0]
["bitfinex","ETHUSD",1735859775354,0.02741412,3445.3,3444.7,0.92830049]
["bitfinex","ETHUSD",1735859776591,0.02741412,3445.3,3444.8,3.0]
["bitfinex","ETHUSD",1735859776754,0.02741412,3445.3,3444.8,3.7994]
["bitfinex","ETHUSD",1735859777150,0.02741412,3445.3,3444.8,0.7994]
["bitfinex","ETHUSD",1735859777474,0.7561,3445.7,3444.8,0.7994]
["bitfinex","ETHUSD",1735859777681,0.02741265,3445.2,3444.8,0.7994]
["bitfinex","ETHUSD",1735859777881,0.7561,3445.7,3444.8,0.7994]
["bitfinex","ETHUSD",1735859778067,0.7561,3445.7,3444.8,1.00054263]
["bitfinex","ETHUSD",1735859778394,0.02741376,3445.6,3444.9,2.9028]
["bitfinex","ETHUSD",1735859780192,0.02741376,3445.6,3445.0,0.7994]
["bitfinex","ETHUSD",1735859780382,1.97323593,3446.1,3445.3,2.90248]
["bitfinex","ETHUSD",1735859780584,0.02621652,3446.0,3445.5,0.7821]
["bitfinex","ETHUSD",1735859780787,0.02621652,3446.0,3445.5,1.150543]
["bitfinex","ETHUSD",1735859782111,0.02621652,3446.0,3445.5,0.368443]
["bitfinex","ETHUSD",1735859785413,0.02621652,3446.0,3445.0,0.7873]
["bitfinex","ETHUSD",1735859785414,0.7724,3445.9,3445.0,0.7873]
["bitfinex","ETHUSD",1735859785735,0.7724,3445.9,3445.0,3.69003]
["bitfinex","ETHUSD",1735859786235,0.7724,3445.9,3445.2,3.0]
["bitfinex","ETHUSD",1735859786236,0.02646014,3445.8,3445.2,3.0]
["bitfinex","ETHUSD",1735859786440,0.02646014,3445.8,3445.2,2.90254]
["bitfinex","ETHUSD",1735859786734,0.7724,3445.9,3445.3,0.368984]
["bitfinex","ETHUSD",1735859787144,0.02645967,3445.8,3445.3,0.368984]
["bitfinex","ETHUSD",1735859788040,0.02645967,3445.8,3445.3,3.368984]
["bitfinex","ETHUSD",1735859789226,0.8091,3445.7,3445.3,3.368984]
["bitfinex","ETHUSD",1735859789427,0.02645981,3445.6,3445.3,0.368984]
["bitfinex","ETHUSD",1735859789626,0.02645981,3445.6,3444.9,0.59102588]
["bitfinex","ETHUSD",1735859789824,0.8091,3445.5,3444.8,0.20114263]
["bitfinex","ETHUSD",1735859790048,0.02631971,3445.4,3444.7,1.21202631]
["bitfinex","ETHUSD",1735859790832,0.02631971,3445.4,3444.7,1.78588303]
["bitfinex","ETHUSD",1735859791434,0.02631971,3445.4,3444.7,0.57385672]
["bitfinex","ETHUSD",1735859791618,0.8091,3445.5,3444.7,0.57385672]
["bitfinex","ETHUSD",1735859791818,0.8091,3445.5,3444.7,2.24151211]
["bitfinex","ETHUSD",1735859794468,0.8091,3445.5,3444.8,3.0]
["bitfinex","ETHUSD",1735859794660,0.8091,3445.5,3444.7,2.24151211]
["bitfinex","ETHUSD",1735859794868,0.7718,3445.4,3444.6,3.0]
["bitfinex","ETHUSD",1735859795176,0.7718,3445.2,3444.4,0.6645372]
["bitfinex","ETHUSD",1735859795469,0.7718,3445.2,3444.5,0.59408587]
["bitfinex","ETHUSD",1735859795768,0.7718,3445.1,3444.1,2.9035]
["bitfinex","ETHUSD",1735859795940,0.7981012,3445.1,3444.2,3.0]
["bitfinex","ETHUSD",1735859796952,0.55,3445.0,3444.2,3.0]
["bitfinex","ETHUSD",1735859797156,0.7502,3444.9,3444.2,3.0]
["bitfinex","ETHUSD",1735859797365,0.77650187,3444.9,3444.2,3.0]
["bitfinex","ETHUSD",1735859798861,0.77650187,3444.9,3444.2,4.1427352]
["bitfinex","ETHUSD",1735859799237,0.7502,3444.9,3444.2,4.1427352]
["bitfinex","ETHUSD",1735859799623,0.7502,3444.9,3444.3,0.8111]
["bitfinex","ETHUSD",1735859800027,0.798,3445.6,3444.8,3.0]
["bitfinex","ETHUSD",1735859800224,0.02594473,3445.5,3444.8,3.0]
["bitfinex","ETHUSD",1735859801062,0.57594473,3445.5,3444.8,3.0]
["bitfinex","ETHUSD",1735859801576,0.57594473,3445.5,3444.8,3.268422]
["bitfinex","ETHUSD",1735859802785,0.7974,3445.4,3444.7,3.0]
["bitfinex","ETHUSD",1735859803091,0.7974,3445.2,3444.7,3.0]
["bitfinex","ETHUSD",1735859803388,0.02594421,3445.1,3444.7,3.0]
["bitfinex","ETHUSD",1735859803579,0.7974,3445.2,3444.7,3.0]
["bitfinex","ETHUSD",1735859804854,0.02594421,3445.1,3444.7,3.0]
["bitfinex","ETHUSD",1735859805055,0.02594421,3445.1,3444.8,0.590306]
["bitfinex","ETHUSD",1735859808369,0.7974,3445.2,3444.8,0.590306]
["bitfinex","ETHUSD",1735859811617,0.7974,3445.2,3444.9,1.0025924]
["bitfinex","ETHUSD",1735859815522,0.02578418,3445.1,3445.0,2.90275]
["bitfinex","ETHUSD",1735859815899,0.7686,3445.5,3445.1,2.90267]
["bitfinex","ETHUSD",1735859816098,0.7686,3445.5,3445.1,3.92376769]
["bitfinex","ETHUSD",1735859816306,0.02578501,3445.4,3445.1,3.92376769]
["bitfinex","ETHUSD",1735859816710,0.7686,3445.5,3445.1,3.92376769]
["bitfinex","ETHUSD",1735859817691,0.7686,3445.5,3445.2,1.0025924]
["bitfinex","ETHUSD",1735859818140,1.21713593,3446.1,3445.2,1.0025924]
["bitfinex","ETHUSD",1735859818308,0.7978,3446.0,3445.3,2.9025]
["bitfinex","ETHUSD",1735859818510,0.82358668,3446.0,3445.3,2.9025]
["bitfinex","ETHUSD",1735859819097,0.82358668,3446.0,3445.3,0.76415986]
["bitfinex","ETHUSD",1735859819577,0.82358668,3446.0,3445.6,2.90223]
["bitfinex","ETHUSD",1735859819831,0.02578668,3446.0,3445.7,2.90216]
["bitfinex","ETHUSD",1735859820032,2.01373593,3446.2,3445.7,2.90216]
["bitfinex","ETHUSD",1735859820342,0.02627188,3446.1,3445.7,2.90216]
["bitfinex","ETHUSD",1735859820534,0.02627188,3446.1,3445.8,0.290216]
["bitfinex","ETHUSD",1735859821814,0.02627188,3446.1,3445.8,1.29243755]
["bitfinex","ETHUSD",1735859823311,0.02627188,3446.1,3445.8,0.290216]
["bitfinex","ETHUSD",1735859826326,0.02627188,3446.1,3445.8,3.290216]
["bitfinex","ETHUSD",1735859826726,0.8082,3446.4,3445.8,6.192266]
["bitfinex","ETHUSD",1735859826925,0.02541069,3446.0,3445.9,0.6192266]
["bitfinex","ETHUSD",1735859827251,0.8082,3446.4,3445.9,0.6192266]
["bitfinex","ETHUSD",1735859827453,0.55,3446.1,3445.5,1.21202631]
["bitfinex","ETHUSD",1735859827630,0.801,3446.0,3445.5,1.21202631]
["bitfinex","ETHUSD",1735859827829,0.02592174,3445.9,3445.5,1.21202631]
["bitfinex","ETHUSD",1735859828028,0.801,3445.8,3445.5,1.21202631]
["bitfinex","ETHUSD",1735859828327,0.02592119,3445.7,3445.5,1.21202631]
["bitfinex","ETHUSD",1735859828528,0.02592119,3445.7,3445.5,2.24808245]
["bitfinex","ETHUSD",1735859828838,0.02592119,3445.7,3445.5,1.03605614]
["bitfinex","ETHUSD",1735859829364,0.02592119,3445.7,3445.3,3.69848]
["bitfinex","ETHUSD",1735859829566,0.02592119,3445.7,3445.4,2.90241]
["bitfinex","ETHUSD",1735859829866,0.801,3445.8,3445.4,2.90241]
["bitfinex","ETHUSD",1735859830074,0.02592119,3445.7,3445.2,1.21202631]
["bitfinex","ETHUSD",1735859830278,0.8117,3445.8,3445.2,1.21202631]
["bitfinex","ETHUSD",1735859830572,0.8117,3445.6,3445.2,1.21202631]
["bitfinex","ETHUSD",1735859831198,0.8117,3445.6,3445.0,4.50254073]
["bitfinex","ETHUSD",1735859831343,0.8117,3445.6,3445.0,5.84607838]
["bitfinex","ETHUSD",1735859832041,0.8117,3445.6,3445.0,1.34353765]
["bitfinex","ETHUSD",1735859832862,0.83773147,3445.5,3444.8,1.21202631]
["bitfinex","ETHUSD",1735859833098,2.90255,3445.3,3444.8,1.21202631]
["bitfinex","ETHUSD",1735859833401,0.8117,3445.2,3445.0,1.00203084]
["bitfinex","ETHUSD",1735859833565,0.83739206,3445.2,3445.0,1.00203084]
["bitfinex","ETHUSD",1735859833766,0.8117,3445.2,3445.0,1.00203084]
["bitfinex","ETHUSD",1735859835206,0.8117,3445.2,3444.4,4.21202631]
["bitfinex","ETHUSD",1735859835362,0.8117,3445.2,3444.4,5.86869705]
["bitfinex","ETHUSD",1735859836544,0.8117,3445.2,3444.6,3.0]
["bitfinex","ETHUSD",1735859836952,0.67555077,3445.2,3444.6,3.0]
["bitfinex","ETHUSD",1735859838583,4.11913593,3445.9,3444.8,3.0]
["bitfinex","ETHUSD",1735859838916,0.02543778,3445.8,3444.9,2.90281]
["bitfinex","ETHUSD",1735859839126,0.02543778,3445.8,3445.0,0.56707855]
["bitfinex","ETHUSD",1735859839259,2.90216,3445.7,3444.7,4.00234935]
["bitfinex","ETHUSD",1735859839461,0.02543722,3445.6,3444.7,4.00234935]
["bitfinex","ETHUSD",1735859839920,0.7815,3445.5,3444.7,4.00234935]
["bitfinex","ETHUSD",1735859840085,0.7815,3445.5,3444.7,5.71507257]
["bitfinex","ETHUSD",1735859840485,0.7815,3445.5,3444.7,8.61806257]
["bitfinex","ETHUSD",1735859840816,0.7815,3445.5,3444.8,1.1218402]
["bitfinex","ETHUSD",1735859840985,0.7815,3445.5,3444.8,2.12408431]
["bitfinex","ETHUSD",1735859842183,0.7815,3445.5,3444.8,1.1218402]
["bitfinex","ETHUSD",1735859842726,0.0254047,3445.4,3444.8,1.1218402]
["bitfinex","ETHUSD",1735859843521,0.7815,3445.5,3444.8,1.1218402]
["bitfinex","ETHUSD",1735859843721,0.7815,3445.5,3444.9,1.05222828]
["bitfinex","ETHUSD",1735859844643,0.7815,3446.0,3445.2,2.90257]
["bitfinex","ETHUSD",1735859845424,0.7815,3446.0,3445.5,3.0]
["bitfinex","ETHUSD",1735859845624,0.7815,3446.2,3445.6,3.7632]
["bitfinex","ETHUSD",1735859845776,0.7815,3446.2,3445.6,6.66544]
["bitfinex","ETHUSD",1735859846125,0.7815,3446.2,3445.7,0.666544]
["bitfinex","ETHUSD",1735859847706,0.7815,3446.2,3445.8,1.00221004]
["bitfinex","ETHUSD",1735859848535,3.68274,3446.8,3445.8,3.90429004]
["bitfinex","ETHUSD",1735859850127,3.68274,3446.8,3445.8,2.90208]
["bitfinex","ETHUSD",1735859853700,0.02582164,3446.7,3445.8,2.90208]
["bitfinex","ETHUSD",1735859854028,0.02582164,3446.7,3445.9,1.00468966]
["bitfinex","ETHUSD",1735859855027,0.02582164,3446.7,3445.9,3.90666966]
["bitfinex","ETHUSD",1735859855223,0.7815,3446.8,3445.9,3.90666966]
["bitfinex","ETHUSD",1735859855543,0.02582164,3446.7,3445.9,3.90666966]
["bitfinex","ETHUSD",1735859855754,0.7815,3446.8,3445.9,3.90666966]
["bitfinex","ETHUSD",1735859856048,0.7815,3446.8,3446.1,3.72102]
["bitfinex","ETHUSD",1735859857123,0.7815,3446.8,3446.1,3.8192]
["bitfinex","ETHUSD",1735859859020,0.7815,3446.8,3446.3,2.90163]
["bitfinex","ETHUSD",1735859859399,0.7815,3447.0,3446.4,2.90153]
["bitfinex","ETHUSD",1735859859795,0.7815,3447.0,3446.5,2.90145]
["bitfinex","ETHUSD",1735859859995,0.7815,3447.0,3446.6,0.290145]
["bitfinex","ETHUSD",1735859862621,0.7815,3447.0,3446.5,3.0]
["bitfinex","ETHUSD",1735859864652,0.7815,3447.0,3446.5,2.90146]
["bitfinex","ETHUSD",1735859866747,0.7733,3447.2,3446.6,0.7964]
["bitfinex","ETHUSD",1735859867049,0.7733,3447.2,3446.7,3.0]
["bitfinex","ETHUSD",1735859867424,0.7733,3447.2,3446.6,0.7964]
["bitfinex","ETHUSD",1735859867642,0.7733,3447.2,3446.7,2.90132]
["bitfinex","ETHUSD",1735859867951,0.7733,3447.2,3446.8,0.369772]
["bitfinex","ETHUSD",1735859870064,0.7733,3447.2,3446.3,3.46862326]
["bitfinex","ETHUSD",1735859870219,0.7733,3447.2,3446.5,2.90147]
["bitfinex","ETHUSD",1735859870820,0.7733,3447.2,3446.3,3.46863326]
["bitfinex","ETHUSD",1735859871021,0.7733,3447.2,3446.5,3.0]
["bitfinex","ETHUSD",1735859871222,0.7733,3447.2,3446.3,3.56700326]
["bitfinex","ETHUSD",1735859871423,0.7733,3447.2,3446.4,0.64687333]
["bitfinex","ETHUSD",1735859875064,0.7733,3447.2,3446.4,3.54842333]
["bitfinex","ETHUSD",1735859875270,0.7733,3447.2,3446.5,3.0]
["bitfinex","ETHUSD",1735859881676,0.7733,3447.2,3446.4,3.54842333]
["bitfinex","ETHUSD",1735859881677,0.7733,3447.2,3446.4,0.64687333]
["bitfinex","ETHUSD",1735859882177,0.7733,3447.2,3446.7,2.90132]
["bitfinex","ETHUSD",1735859883345,0.7733,3447.2,3446.7,3.25613933]
["bitfinex","ETHUSD",1735859884986,0.02539724,3447.1,3446.7,3.25613933]
["bitfinex","ETHUSD",1735859885760,0.7733,3447.2,3446.7,3.25613933]
["bitfinex","ETHUSD",1735859887362,0.7733,3447.2,3446.7,0.35481933]
["bitfinex","ETHUSD",1735859888115,0.01,3447.4,3447.3,2.90082]
["bitfinex","ETHUSD",1735859888377,0.01,3447.4,3447.3,10.04656216]
["bitfinex","ETHUSD",1735859889560,1.13670329,3447.7,3447.6,4.90056]
["bitfinex","ETHUSD",1735859889709,0.89970329,3447.7,3447.6,11.44351916]
["bitfinex","ETHUSD",1735859890108,0.1708542,3448.7,3448.4,3.0]
["bitfinex","ETHUSD",1735859891656,0.7815,3448.6,3448.1,1.20829379]
["bitfinex","ETHUSD",1735859892166,0.02594917,3448.5,3448.1,1.20829379]
["bitfinex","ETHUSD",1735859892761,0.02594917,3448.5,3447.9,3.0]
["bitfinex","ETHUSD",1735859892921,0.02594917,3448.5,3448.0,0.71086238]
["bitfinex","ETHUSD",1735859893399,0.02594917,3448.5,3447.9,3.0]
["bitfinex","ETHUSD",1735859893599,0.02594917,3448.5,3447.7,1.20829379]
["bitfinex","ETHUSD",1735859893964,0.7815,3448.6,3447.7,1.20829379]
["bitfinex","ETHUSD",1735859894123,0.7815,3448.6,3447.8,3.0]
["bitfinex","ETHUSD",1735859894435,0.02594937,3448.5,3447.8,3.0]
["bitfinex","ETHUSD",1735859894600,0.02594937,3448.5,3447.9,0.71087038]
["bitfinex","ETHUSD",1735859894800,0.02594937,3448.5,3448.0,0.7779]
["bitfinex","ETHUSD",1735859895135,0.1708542,3448.7,3448.6,5.89972]
["bitfinex","ETHUSD",1735859896022,0.1708542,3448.7,3448.6,6.48888618]
["bitfinex","ETHUSD",1735859896906,0.7815,3449.7,3448.9,2.89944]
["bitfinex","ETHUSD",1735859898098,0.7815,3449.7,3449.0,0.782]
["bitfinex","ETHUSD",1735859898447,0.7815,3449.7,3449.2,2.89919]
["bitfinex","ETHUSD",1735859899234,0.7815,3449.7,3449.3,2.89906]
["bitfinex","ETHUSD",1735859900037,0.7815,3449.7,3449.0,0.782]
["bitfinex","ETHUSD",1735859900252,0.77339,3450.0,3449.4,2.89904]
["bitfinex","ETHUSD",1735859900945,0.77339,3450.0,3449.4,0.289904]
["bitfinex","ETHUSD",1735859901239,0.00289,3450.0,3449.5,3.7928]
["bitfinex","ETHUSD",1735859901452,0.00289,3450.0,3449.7,3.0]
["bitfinex","ETHUSD",1735859901615,0.00289,3450.0,3449.9,5.89863]
["bitfinex","ETHUSD",1735859901820,0.00289,3450.0,3449.9,6.778381]
["bitfinex","ETHUSD",1735859903317,0.00289,3450.0,3449.9,5.89863]
["bitfinex","ETHUSD",1735859903516,0.78439,3450.0,3449.9,3.0]
["bitfinex","ETHUSD",1735859903742,0.7815,3450.5,3450.0,3.0]
["bitfinex","ETHUSD",1735859903945,0.7815,3450.5,3449.7,0.7739]
["bitfinex","ETHUSD",1735859904149,0.7815,3450.5,3449.8,2.89871]
["bitfinex","ETHUSD",1735859904308,0.7815,3450.5,3450.0,3.0]
["bitfinex","ETHUSD",1735859905240,0.7815,3450.5,3449.8,3.0]
["bitfinex","ETHUSD",1735859905442,0.7815,3450.5,3449.4,3.188874]
["bitfinex","ETHUSD",1735859905957,0.7585,3450.5,3449.4,0.289904]
["bitfinex","ETHUSD",1735859906181,0.7585,3450.5,3449.6,2.89888]
["bitfinex","ETHUSD",1735859906343,0.7585,3450.5,3449.8,2.89869]
["bitfinex","ETHUSD",1735859906524,0.7585,3450.5,3449.9,3.0]
["bitfinex","ETHUSD",1735859907930,0.7585,3450.5,3449.7,0.3939084]
["bitfinex","ETHUSD",1735859908267,0.7585,3450.5,3449.4,0.289904]
["bitfinex","ETHUSD",1735859908676,0.7585,3450.5,3449.5,2.89897]
["bitfinex","ETHUSD",1735859908967,0.7585,3450.5,3449.8,3.0]
["bitfinex","ETHUSD",1735859909427,0.7585,3450.5,3449.4,0.289904]
["bitfinex","ETHUSD",1735859909742,0.7585,3450.5,3449.8,2.89867]
["bitfinex","ETHUSD",1735859909942,0.7585,3450.5,3450.0,3.0]
["bitfinex","ETHUSD",1735859910755,0.7585,3450.5,3449.5,3.8251]
["bitfinex","ETHUSD",1735859910940,0.7585,3450.5,3449.4,3.188934]
["bitfinex","ETHUSD",1735859911351,0.7585,3450.5,3449.5,3.0]
["bitfinex","ETHUSD",1735859912224,0.7585,3450.5,3449.4,0.289904]
["bitfinex","ETHUSD",1735859912429,0.7585,3450.5,3449.7,3.0]
["bitfinex","ETHUSD",1735859912944,0.7585,3450.5,3449.5,0.46667353]
["bitfinex","ETHUSD",1735859913159,0.7585,3450.5,3449.7,2.89872]
["bitfinex","ETHUSD",1735859913551,0.7585,3450.5,3449.5,0.46667353]
["bitfinex","ETHUSD",1735859913784,0.7585,3450.5,3449.8,2.8987]
["bitfinex","ETHUSD",1735859913982,0.7585,3450.5,3449.8,3.23523735]
["bitfinex","ETHUSD",1735859915107,0.7585,3450.5,3449.9,3.0]
["bitfinex","ETHUSD",1735859918501,0.7585,3450.5,3449.9,2.8986]
["bitfinex","ETHUSD",1735859918705,0.7585,3450.5,3450.0,2.89853]
["bitfinex","ETHUSD",1735859918902,0.7585,3450.5,3450.1,2.89845]
["bitfinex","ETHUSD",1735859919079,0.7585,3450.5,3450.2,0.289845]
["bitfinex","ETHUSD",1735859920415,0.7585,3450.5,3449.8,0.33653735]
["bitfinex","ETHUSD",1735859921395,0.7585,3450.5,3449.4,2.89902]
["bitfinex","ETHUSD",1735859921724,0.7815,3450.3,3449.6,0.7665]
["bitfinex","ETHUSD",1735859921902,0.7815,3450.3,3449.6,3.66538]
["bitfinex","ETHUSD",1735859922104,0.7815,3450.3,3449.6,4.331918]
["bitfinex","ETHUSD",1735859922304,0.7815,3450.3,3449.8,3.0]
["bitfinex","ETHUSD",1735859922534,0.7815,3450.3,3449.9,2.89861]
["bitfinex","ETHUSD",1735859922806,0.7815,3450.8,3450.0,3.0]
["bitfinex","ETHUSD",1735859923420,0.7815,3450.8,3450.0,3.589861]
["bitfinex","ETHUSD",1735859923714,0.7815,3450.6,3449.8,3.0]
["bitfinex","ETHUSD",1735859923937,0.7815,3450.6,3449.6,1.433038]
["bitfinex","ETHUSD",1735859924213,0.7815,3450.6,3449.8,2.8987]
["bitfinex","ETHUSD",1735859924412,0.7815,3450.6,3449.6,4.433038]
["bitfinex","ETHUSD",1735859924704,0.7815,3450.6,3450.0,3.0]
["bitfinex","ETHUSD",1735859925580,0.7815,3450.6,3449.7,1.0331988]
["bitfinex","ETHUSD",1735859926357,0.7815,3450.6,3449.6,4.331838]
["bitfinex","ETHUSD",1735859926358,0.7815,3450.6,3449.6,0.666538]
["bitfinex","ETHUSD",1735859926473,2.76135916,3450.8,3449.4,2.89901]
["bitfinex","ETHUSD",1735859926474,0.7815,3450.3,3449.4,2.89901]
["bitfinex","ETHUSD",1735859931822,0.7815,3450.2,3449.2,0.56633129]
["bitfinex","ETHUSD",1735859931975,0.7815,3450.0,3449.2,0.56633129]
["bitfinex","ETHUSD",1735859932178,2.89861,3450.0,3449.2,0.56633129]
["bitfinex","ETHUSD",1735859932416,0.7815,3449.8,3448.9,1.20829379]
["bitfinex","ETHUSD",1735859932586,0.7815,3449.8,3448.9,4.20829379]
["bitfinex","ETHUSD",1735859932999,0.7815,3449.8,3449.1,3.0]
["bitfinex","ETHUSD",1735859933523,0.7815,3449.8,3449.1,6.48841736]
["bitfinex","ETHUSD",1735859934384,0.7815,3449.8,3449.2,0.99743329]
["bitfinex","ETHUSD",1735859934584,0.7815,3449.8,3449.3,0.74858507]
["bitfinex","ETHUSD",1735859935028,0.7585,3450.6,3449.6,2.89886]
["bitfinex","ETHUSD",1735859935187,0.7585,3450.6,3449.7,3.0]
["bitfinex","ETHUSD",1735859935811,0.7585,3450.6,3449.9,3.0]
["bitfinex","ETHUSD",1735859936308,0.7585,3450.6,3449.6,0.7963]
["bitfinex","ETHUSD",1735859936623,0.7585,3450.6,3449.7,3.47937333]
["bitfinex","ETHUSD",1735859937524,2.89812,3450.6,3449.7,3.47937333]
["bitfinex","ETHUSD",1735859937698,0.7766,3450.5,3449.7,3.47937333]
["bitfinex","ETHUSD",1735859937906,0.7766,3450.5,3449.8,0.99796521]
["bitfinex","ETHUSD",1735859942105,0.7766,3450.5,3449.7,6.18461494]
["bitfinex","ETHUSD",1735859942106,0.7766,3450.5,3449.9,3.70320682]
["bitfinex","ETHUSD",1735859943534,0.7766,3450.5,3450.0,2.49491303]
["bitfinex","ETHUSD",1735859944589,0.7766,3450.5,3450.1,2.49491303]
["bitfinex","ETHUSD",1735859945734,0.7766,3450.5,3449.9,2.70524161]
["bitfinex","ETHUSD",1735859946041,0.7801,3450.1,3449.9,2.70524161]
["bitfinex","ETHUSD",1735859946706,0.7801,3450.1,3450.0,2.49822177]
["bitfinex","ETHUSD",1735859947734,0.7801,3450.1,3450.0,1.00127395]
["bitfinex","ETHUSD",1735859950239,1.3315,3450.0,3449.9,1.50225677]
["bitfinex","ETHUSD",1735859950443,4.23005,3450.0,3449.9,1.50225677]
["bitfinex","ETHUSD",1735859951395,4.23005,3450.0,3449.4,2.42405263]
["bitfinex","ETHUSD",1735859951396,0.55,3449.8,3449.5,1.0016905]
["bitfinex","ETHUSD",1735859951596,0.777,3449.7,3449.5,1.0016905]
["bitfinex","ETHUSD",1735859952657,0.777,3449.7,3449.4,1.0016905]
["bitfinex","ETHUSD",1735859952843,3.44897,3449.5,3449.4,1.0016905]
["bitfinex","ETHUSD",1735859953014,4.21637,3449.5,3449.4,1.0016905]
["bitfinex","ETHUSD",1735859954119,0.55,3449.4,3449.1,1.0016905]
["bitfinex","ETHUSD",1735859955422,0.55,3449.4,3448.8,1.0016905]
["bitfinex","ETHUSD",1735859955948,0.7674,3449.5,3448.8,1.90325213]
["bitfinex","ETHUSD",1735859956645,0.7674,3449.5,3448.9,2.89946]
["bitfinex","ETHUSD",1735859956806,0.7674,3449.5,3449.0,3.0]
["bitfinex","ETHUSD",1735859957239,0.7674,3449.5,3449.0,5.89937]
["bitfinex","ETHUSD",1735859957949,0.7674,3449.5,3449.1,1.0016905]
["bitfinex","ETHUSD",1735859958106,0.7674,3449.5,3449.2,1.14289926]
["bitfinex","ETHUSD",1735859958955,0.7815,3449.8,3449.3,1.0016905]
["bitfinex","ETHUSD",1735859966241,0.7815,3449.8,3449.3,3.9008205]
["bitfinex","ETHUSD",1735859967358,0.7815,3449.8,3449.4,1.0016905]
["bitfinex","ETHUSD",1735859967755,2.89873,3449.8,3449.4,1.0016905]
["bitfinex","ETHUSD",1735859967946,0.776,3449.6,3449.4,1.0016905]
["bitfinex","ETHUSD",1735859968390,0.776,3449.6,3449.1,2.7098926]
["bitfinex","ETHUSD",1735859969743,0.776,3449.6,3449.1,0.9998873]
["bitfinex","ETHUSD",1735859972844,0.776,3449.6,3449.1,3.8991673]
["bitfinex","ETHUSD",1735859973297,0.776,3449.6,3449.1,2.89928]
["bitfinex","ETHUSD",1735859973586,0.776,3449.6,3449.2,0.71075738]
["bitfinex","ETHUSD",1735859974488,0.776,3449.6,3449.3,0.99983266]
["bitfinex","ETHUSD",1735859978348,1.3315,3450.0,3449.3,0.99983266]
["bitfinex","ETHUSD",1735859981876,1.3315,3450.0,3449.3,3.99983266]
["bitfinex","ETHUSD",1735859982586,0.7815,3450.0,3449.3,3.99983266]
["bitfinex","ETHUSD",1735859982829,0.7815,3450.3,3449.6,2.89886]
["bitfinex","ETHUSD",1735859983000,0.7815,3450.3,3449.8,3.0]
["bitfinex","ETHUSD",1735859983213,0.7815,3450.3,3449.4,2.62338359]
["bitfinex","ETHUSD",1735859983497,0.7815,3450.3,3449.6,3.0]
["bitfinex","ETHUSD",1735859983696,0.7815,3450.3,3449.7,0.85223236]
["bitfinex","ETHUSD",1735859984395,1.3315,3450.6,3449.9,0.8055]
["bitfinex","ETHUSD",1735859984856,0.7815,3450.6,3449.9,0.8055]
["bitfinex","ETHUSD",1735859985589,0.7815,3450.6,3450.0,3.99953925]
["bitfinex","ETHUSD",1735859985747,0.7815,3450.6,3450.1,1.34126585]
["bitfinex","ETHUSD",1735859986289,0.55,3450.5,3450.0,3.99953925]
["bitfinex","ETHUSD",1735859986489,0.55,3450.5,3449.9,1.20917026]
["bitfinex","ETHUSD",1735859986954,0.7815,3450.6,3449.9,1.20917026]
["bitfinex","ETHUSD",1735859987293,0.7815,3450.6,3449.9,0.99949811]
["bitfinex","ETHUSD",1735859988396,0.7815,3450.6,3449.8,5.70841742]
["bitfinex","ETHUSD",1735859988397,0.7815,3450.6,3450.0,0.99949811]
["bitfinex","ETHUSD",1735859989364,0.7815,3450.6,3450.0,1.30781733]
["bitfinex","ETHUSD",1735859991091,0.55,3450.5,3449.9,1.49924716]
["bitfinex","ETHUSD",1735859991393,0.55,3450.3,3449.9,1.49924716]
["bitfinex","ETHUSD",1735859992102,0.55,3450.3,3449.8,4.49924716]
["bitfinex","ETHUSD",1735859992942,0.55,3450.3,3449.8,3.0]
["bitfinex","ETHUSD",1735859993162,0.55,3450.3,3449.8,0.94596198]
["bitfinex","ETHUSD",1735859995306,0.55,3450.3,3449.7,2.35182843]
["bitfinex","ETHUSD",1735859996245,0.55,3450.3,3449.7,1.49959607]
["bitfinex","ETHUSD",1735859996758,0.7685,3450.4,3449.8,0.99969508]
["bitfinex","ETHUSD",1735859997465,0.7685,3450.4,3449.8,3.99969508]
["bitfinex","ETHUSD",1735859998664,0.7685,3450.4,3449.8,3.0]
["bitfinex","ETHUSD",1735859999462,0.7636,3450.8,3450.0,2.89849]
["bitfinex","ETHUSD",1735859999677,0.7636,3450.8,3450.2,2.89837]
["bitfinex","ETHUSD",1735860000865,0.7636,3450.8,3450.1,0.667429]
["bitfinex","ETHUSD",1735860001067,0.7636,3450.8,3450.0,4.39776916]
["bitfinex","ETHUSD",1735860001367,1.3136,3450.7,3450.0,1.49924916]
["bitfinex","ETHUSD",1735860001566,0.7636,3450.6,3450.0,1.49924916]
["bitfinex","ETHUSD",1735860002079,0.7636,3450.6,3449.8,2.70841942]
["bitfinex","ETHUSD",1735860002244,0.7636,3450.6,3449.9,2.89863]
["bitfinex","ETHUSD",1735860002444,0.7636,3450.6,3450.0,0.74208048]
["bitfinex","ETHUSD",1735860003044,0.7636,3451.0,3450.2,2.89835]
["bitfinex","ETHUSD",1735860004287,0.7636,3451.0,3450.3,0.99979912]
["bitfinex","ETHUSD",1735860005385,0.55,3450.9,3450.3,0.99979912]
["bitfinex","ETHUSD",1735860005592,0.7636,3451.0,3450.3,4.71053402]
["bitfinex","ETHUSD",1735860006272,0.7636,3451.0,3450.3,1.81224402]
["bitfinex","ETHUSD",1735860006583,0.7636,3451.0,3450.4,2.89821]
["bitfinex","ETHUSD",1735860006977,0.7636,3451.0,3450.6,2.898]
["bitfinex","ETHUSD",1735860007285,1.21558117,3451.4,3450.6,2.898]
["bitfinex","ETHUSD",1735860007286,0.7815,3451.3,3450.7,3.0]
["bitfinex","ETHUSD",1735860007600,0.7815,3451.3,3450.8,0.6652]
["bitfinex","ETHUSD",1735860009246,0.7815,3451.3,3450.3,4.6337449]
["bitfinex","ETHUSD",1735860009449,0.7815,3451.3,3450.5,3.0]
["bitfinex","ETHUSD",1735860009886,0.55,3451.2,3450.5,3.0]
["bitfinex","ETHUSD",1735860010086,3.44755,3451.2,3450.4,1.20917026]
["bitfinex","ETHUSD",1735860010952,3.44755,3451.2,3450.3,5.84291516]
["bitfinex","ETHUSD",1735860011195,3.44755,3451.2,3450.4,1.11346575]
["bitfinex","ETHUSD",1735860011394,0.55,3451.2,3450.4,1.11346575]
["bitfinex","ETHUSD",1735860011762,0.7641,3451.1,3450.4,4.11346575]
["bitfinex","ETHUSD",1735860012157,0.55,3451.0,3450.4,1.11346575]
["bitfinex","ETHUSD",1735860012376,0.55,3451.0,3450.3,3.8124449]
["bitfinex","ETHUSD",1735860012377,0.7641,3450.9,3450.2,1.20917026]
["bitfinex","ETHUSD",1735860012666,0.7641,3450.8,3450.2,1.20917026]
["bitfinex","ETHUSD",1735860013403,2.89741,3451.4,3450.2,1.20917026]
["bitfinex","ETHUSD",1735860013404,0.7641,3450.5,3450.2,1.20917026]
["bitfinex","ETHUSD",1735860013627,0.7641,3450.5,3450.1,2.49441108]
["bitfinex","ETHUSD",1735860014917,0.7641,3450.5,3449.8,3.99776443]
["bitfinex","ETHUSD",1735860015214,0.7641,3450.5,3449.9,0.89269947]
["bitfinex","ETHUSD",1735860016274,0.7641,3450.5,3450.0,0.99776443]
["bitfinex","ETHUSD",1735860016907,0.7641,3450.5,3450.0,3.99776443]
["bitfinex","ETHUSD",1735860018219,0.7641,3450.5,3450.0,3.0]
["bitfinex","ETHUSD",1735860018922,0.7641,3450.5,3449.9,0.89269947]
["bitfinex","ETHUSD",1735860019282,0.7641,3450.5,3450.1,0.99845946]
["bitfinex","ETHUSD",1735860021034,0.7641,3450.5,3449.9,3.89269947]
["bitfinex","ETHUSD",1735860021186,0.7641,3450.5,3450.1,1.25909869]
["bitfinex","ETHUSD",1735860021386,0.7641,3450.5,3449.9,3.0]
["bitfinex","ETHUSD",1735860021587,2.89791,3450.8,3449.8,1.49768919]
["bitfinex","ETHUSD",1735860021588,0.55,3450.2,3449.8,1.49768919]
["bitfinex","ETHUSD",1735860021817,0.7815,3450.1,3449.8,1.49768919]
["bitfinex","ETHUSD",1735860022032,0.7815,3450.1,3449.9,1.49768919]
["bitfinex","ETHUSD",1735860023139,0.7815,3450.1,3449.4,2.70685945]
["bitfinex","ETHUSD",1735860023337,0.7815,3450.1,3449.5,0.88017833]
["bitfinex","ETHUSD",1735860023636,0.7815,3450.1,3449.4,2.70685945]
["bitfinex","ETHUSD",1735860024193,0.7815,3450.1,3449.6,0.99933592]
["bitfinex","ETHUSD",1735860025536,0.7815,3450.1,3449.5,0.99933592]
["bitfinex","ETHUSD",1735860026439,0.7815,3450.1,3449.6,0.99933592]
["bitfinex","ETHUSD",1735860029043,0.7815,3450.1,3449.7,0.99933592]
["bitfinex","ETHUSD",1735860029948,0.7815,3450.1,3449.5,0.99933592]
["bitfinex","ETHUSD",1735860034861,3.68007,3450.0,3449.5,0.99933592]
["bitfinex","ETHUSD",1735860035061,0.7815,3449.7,3449.5,0.99933592]
["bitfinex","ETHUSD",1735860036465,3.68031,3449.7,3449.5,0.99933592]
["bitfinex","ETHUSD",1735860036768,3.68031,3449.7,3449.0,3.0]
["bitfinex","ETHUSD",1735860037186,0.7815,3449.7,3448.9,3.99933592]
["bitfinex","ETHUSD",1735860037328,0.7815,3449.7,3448.9,6.89877592]
["bitfinex","ETHUSD",1735860037886,0.7815,3449.7,3449.0,1.12637648]
["bitfinex","ETHUSD",1735860038377,0.7815,3449.7,3449.0,4.02569648]
["bitfinex","ETHUSD",1735860039166,0.7815,3449.7,3449.1,0.99860508]
["bitfinex","ETHUSD",1735860039873,0.7815,3449.7,3449.2,0.818]
["bitfinex","ETHUSD",1735860040446,0.7815,3449.9,3449.2,0.818]
["bitfinex","ETHUSD",1735860040650,0.7815,3449.9,3449.3,0.88422716]
["bitfinex","ETHUSD",1735860041499,0.7815,3449.9,3449.2,0.818]
["bitfinex","ETHUSD",1735860041628,0.7815,3449.7,3449.0,4.20917026]
["bitfinex","ETHUSD",1735860042493,0.7815,3449.7,3449.0,3.0]
["bitfinex","ETHUSD",1735860044347,3.68031,3449.7,3449.0,3.0]
["bitfinex","ETHUSD",1735860046179,2.89881,3449.7,3449.0,3.0]
["bitfinex","ETHUSD",1735860046380,0.7815,3449.6,3449.0,3.0]
["bitfinex","ETHUSD",1735860046883,3.68038,3449.6,3449.0,3.0]
["bitfinex","ETHUSD",1735860047034,0.7815,3449.5,3449.0,3.0]
["bitfinex","ETHUSD",1735860048438,0.7815,3449.5,3448.8,1.49771977]
["bitfinex","ETHUSD",1735860048659,0.7815,3449.5,3448.8,0.90660049]
["bitfinex","ETHUSD",1735860049389,0.7815,3449.5,3448.8,3.90660049]
["bitfinex","ETHUSD",1735860051242,1.99708117,3450.3,3449.3,3.0]
["bitfinex","ETHUSD",1735860051438,1.99708117,3450.3,3449.4,0.7549]
["bitfinex","ETHUSD",1735860051759,1.21558117,3450.3,3449.4,3.0]
["bitfinex","ETHUSD",1735860051965,1.21558117,3450.3,3449.7,2.89872]
["bitfinex","ETHUSD",1735860052211,2.89787,3450.9,3450.0,0.7575]
["bitfinex","ETHUSD",1735860052500,1.99708117,3451.0,3450.0,0.7575]
["bitfinex","ETHUSD",1735860052799,1.99708117,3451.0,3450.1,3.0]
["bitfinex","ETHUSD",1735860053051,1.99708117,3451.0,3450.1,3.665601]
["bitfinex","ETHUSD",1735860053511,0.7815,3451.0,3450.1,3.665601]
["bitfinex","ETHUSD",1735860056833,0.7815,3451.0,3450.1,6.564051]
["bitfinex","ETHUSD",1735860057637,0.7815,3451.0,3450.1,3.665601]
["bitfinex","ETHUSD",1735860057850,0.7815,3451.0,3450.1,0.665601]
["bitfinex","ETHUSD",1735860058145,0.7815,3451.0,3450.2,0.91213563]
["bitfinex","ETHUSD",1735860058296,3.67928,3451.0,3450.2,0.91213563]
["bitfinex","ETHUSD",1735860062849,0.7815,3450.9,3450.2,0.91213563]
["bitfinex","ETHUSD",1735860067376,0.7815,3450.9,3450.4,2.89813]
["bitfinex","ETHUSD",1735860067524,0.55,3451.4,3450.5,3.66972]
["bitfinex","ETHUSD",1735860067918,3.67883,3451.5,3450.5,3.66972]
["bitfinex","ETHUSD",1735860068150,0.7815,3451.4,3450.5,3.66972]
["bitfinex","ETHUSD",1735860068350,0.7815,3451.4,3450.5,1.138572]
["bitfinex","ETHUSD",1735860068558,3.67887,3451.4,3450.5,0.7716]
["bitfinex","ETHUSD",1735860070361,0.55,3451.1,3450.2,2.89837]
["bitfinex","ETHUSD",1735860070823,0.55,3451.1,3450.1,2.27740471]
["bitfinex","ETHUSD",1735860071163,0.7771,3450.9,3450.1,5.27740471]
["bitfinex","ETHUSD",1735860071563,2.898,3450.7,3450.1,1.49560471]
["bitfinex","ETHUSD",1735860071761,0.7771,3450.6,3450.1,1.49560471]
["bitfinex","ETHUSD",1735860072468,0.7771,3450.6,3449.9,3.59053506]
["bitfinex","ETHUSD",1735860072666,0.7771,3450.6,3450.0,0.84803053]
["bitfinex","ETHUSD",1735860075873,0.7771,3450.6,3449.8,2.89869]
["bitfinex","ETHUSD",1735860077191,0.7771,3450.6,3449.8,3.46899566]
["bitfinex","ETHUSD",1735860078849,0.7771,3450.6,3449.8,0.57030566]
["bitfinex","ETHUSD",1735860079806,0.7771,3450.6,3449.8,3.57030566]
["bitfinex","ETHUSD",1735860080813,0.7771,3450.6,3449.8,3.46901566]
["bitfinex","ETHUSD",1735860080958,0.7771,3450.6,3449.9,0.64690157]
["bitfinex","ETHUSD",1735860082367,0.7771,3450.6,3449.9,3.64690157]
["bitfinex","ETHUSD",1735860082568,0.7771,3450.6,3449.9,0.64690157]
["bitfinex","ETHUSD",1735860084406,0.7771,3450.6,3449.9,3.54552157]
["bitfinex","ETHUSD",1735860085819,0.7771,3450.6,3450.0,2.89851]
["bitfinex","ETHUSD",1735860086119,0.7771,3450.6,3450.0,0.56108021]
["bitfinex","ETHUSD",1735860086914,0.7771,3450.6,3450.0,3.56108021]
["bitfinex","ETHUSD",1735860093090,0.7771,3450.6,3450.0,5.05685333]
["bitfinex","ETHUSD",1735860093717,1.21146715,3450.5,3450.0,1.49577312]
["bitfinex","ETHUSD",1735860093920,0.7815,3450.4,3450.0,1.49577312]
["bitfinex","ETHUSD",1735860094238,0.7815,3450.2,3450.1,0.99744256]
["bitfinex","ETHUSD",1735860094931,4.22988,3450.2,3450.1,0.99744256]
["bitfinex","ETHUSD",1735860095543,4.22988,3450.2,3450.0,1.49577312]
["bitfinex","ETHUSD",1735860095544,2.89856,3450.0,3449.5,1.49577312]
["bitfinex","ETHUSD",1735860095754,0.7815,3449.9,3449.5,1.49577312]
["bitfinex","ETHUSD",1735860096348,0.7815,3449.9,3449.5,0.99844935]
["bitfinex","ETHUSD",1735860096511,0.7815,3449.8,3449.5,0.99844935]
["bitfinex","ETHUSD",1735860097552,0.7815,3449.8,3449.4,0.99844935]
["bitfinex","ETHUSD",1735860098680,0.7815,3449.8,3449.2,1.20917026]
["bitfinex","ETHUSD",1735860098882,0.7815,3449.8,3449.3,0.95151277]
["bitfinex","ETHUSD",1735860100953,0.7815,3449.8,3449.4,0.99805485]
["bitfinex","ETHUSD",1735860102067,0.7815,3449.8,3449.2,1.49708228]
["bitfinex","ETHUSD",1735860102538,1.21558117,3450.5,3449.4,2.89905]
["bitfinex","ETHUSD",1735860102737,0.7815,3450.4,3449.6,2.89885]
["bitfinex","ETHUSD",1735860103484,0.7815,3450.4,3449.8,2.89868]
["bitfinex","ETHUSD",1735860103783,0.7815,3450.4,3449.8,3.70968]
["bitfinex","ETHUSD",1735860104373,0.7815,3450.4,3449.9,0.99705609]
["bitfinex","ETHUSD",1735860111293,0.7815,3450.4,3450.0,0.99705609]
["bitfinex","ETHUSD",1735860111790,0.7815,3450.7,3450.2,2.89837]
["bitfinex","ETHUSD",1735860113692,3.97312762,3451.4,3450.1,4.49708228]
["bitfinex","ETHUSD",1735860113693,0.55,3451.0,3450.4,3.0]
["bitfinex","ETHUSD",1735860113898,0.7576,3451.1,3450.3,0.7673]
["bitfinex","ETHUSD",1735860114093,0.7576,3451.1,3450.4,2.89821]
["bitfinex","ETHUSD",1735860114404,0.7576,3451.1,3450.6,3.0]
["bitfinex","ETHUSD",1735860115318,0.7576,3451.1,3450.7,0.58981]
["bitfinex","ETHUSD",1735860117225,0.7576,3451.1,3450.4,3.0]
["bitfinex","ETHUSD",1735860117423,0.55,3451.0,3450.4,3.0]
["bitfinex","ETHUSD",1735860117741,0.7747,3450.9,3450.4,3.0]
["bitfinex","ETHUSD",1735860118094,0.7747,3450.9,3450.2,1.20917026]
["bitfinex","ETHUSD",1735860118496,0.7747,3450.8,3450.1,4.20917026]
["bitfinex","ETHUSD",1735860118809,0.7747,3450.8,3450.1,7.10763026]
["bitfinex","ETHUSD",1735860119634,0.7747,3450.8,3450.2,0.99635305]
["bitfinex","ETHUSD",1735860121839,0.7747,3450.8,3450.1,0.99635305]
["bitfinex","ETHUSD",1735860122039,0.7747,3450.8,3450.1,3.99635305]
["bitfinex","ETHUSD",1735860122939,0.7747,3450.8,3450.2,0.99635305]
["bitfinex","ETHUSD",1735860127745,0.7747,3450.8,3450.2,3.89470305]
["bitfinex","ETHUSD",1735860129706,0.7747,3450.8,3450.2,2.89835]
["bitfinex","ETHUSD",1735860130041,0.7747,3450.8,3450.3,2.89826]
["bitfinex","ETHUSD",1735860130745,0.7747,3450.8,3450.3,3.89399998]
["bitfinex","ETHUSD",1735860130947,0.7747,3450.8,3450.3,4.75453624]
["bitfinex","ETHUSD",1735860131803,0.7747,3450.8,3450.3,3.75879626]
["bitfinex","ETHUSD",1735860141242,0.7747,3450.8,3450.2,4.49317846]
["bitfinex","ETHUSD",1735860141681,0.7747,3450.8,3450.2,1.49317846]
["bitfinex","ETHUSD",1735860141885,0.7815,3450.6,3450.2,1.49317846]
["bitfinex","ETHUSD",1735860142089,1.21123312,3450.8,3450.2,1.49317846]
["bitfinex","ETHUSD",1735860142090,1.301,3450.3,3450.2,1.49317846]
["bitfinex","ETHUSD",1735860142506,1.301,3450.3,3450.1,0.99606425]
["bitfinex","ETHUSD",1735860142982,0.751,3450.2,3450.1,0.99606425]
["bitfinex","ETHUSD",1735860144288,0.751,3450.2,3449.4,4.49317846]
["bitfinex","ETHUSD",1735860144595,0.751,3450.2,3449.4,6.09406063]
["bitfinex","ETHUSD",1735860145192,1.21123312,3450.1,3449.4,6.09406063]
["bitfinex","ETHUSD",1735860145671,1.21123312,3450.1,3449.4,4.60088217]
["bitfinex","ETHUSD",1735860146057,0.751,3450.2,3449.5,2.89896]
["bitfinex","ETHUSD",1735860146382,0.751,3450.2,3449.6,3.0]
["bitfinex","ETHUSD",1735860146582,0.751,3450.2,3449.6,3.80816766]
["bitfinex","ETHUSD",1735860147794,0.751,3450.2,3449.7,0.99695474]
["bitfinex","ETHUSD",1735860149594,0.751,3450.2,3449.8,0.99695474]
["bitfinex","ETHUSD",1735860153097,0.751,3450.2,3449.9,0.99695474]
["bitfinex","ETHUSD",1735860154299,0.751,3450.2,3449.8,0.99695474]
["bitfinex","ETHUSD",1735860157319,0.751,3450.2,3449.9,0.67013459]
["bitfinex","ETHUSD",1735860161708,0.651,3450.2,3449.9,0.67013459]
["bitfinex","ETHUSD",1735860163113,1.21123312,3450.6,3449.9,3.56874459]
["bitfinex","ETHUSD",1735860164157,1.21123312,3450.6,3450.0,0.99677303]
["bitfinex","ETHUSD",1735860164746,0.6815,3450.5,3450.0,0.99677303]
["bitfinex","ETHUSD",1735860165153,0.6815,3450.5,3449.9,5.06396553]
["bitfinex","ETHUSD",1735860165154,0.6815,3450.5,3449.9,3.56874459]
["bitfinex","ETHUSD",1735860165472,0.6815,3450.5,3450.0,0.62731358]
["bitfinex","ETHUSD",1735860167901,0.6815,3450.7,3450.2,2.89837]
["bitfinex","ETHUSD",1735860169778,1.21123312,3450.6,3450.1,4.49522094]
["bitfinex","ETHUSD",1735860171383,1.21123312,3450.6,3450.2,0.99734935]
["bitfinex","ETHUSD",1735860172035,0.55,3450.5,3450.2,0.99734935]
["bitfinex","ETHUSD",1735860172237,0.6815,3450.4,3450.2,0.99734935]
["bitfinex","ETHUSD",1735860173740,0.6815,3450.4,3450.0,2.7043912]
["bitfinex","ETHUSD",1735860173986,0.6815,3450.4,3450.0,3.98790791]
["bitfinex","ETHUSD",1735860174143,0.6815,3450.7,3450.1,0.7844]
["bitfinex","ETHUSD",1735860174345,0.6815,3450.7,3450.1,3.7844]
["bitfinex","ETHUSD",1735860175181,0.6815,3450.7,3450.1,7.4863401]
["bitfinex","ETHUSD",1735860176788,0.6815,3450.7,3450.2,2.49276984]
["bitfinex","ETHUSD",1735860177889,0.6815,3450.7,3450.3,2.49276984]
["bitfinex","ETHUSD",1735860179090,0.6815,3450.7,3450.2,1.49522094]
["bitfinex","ETHUSD",1735860180347,0.6815,3450.7,3450.3,1.49522094]
["bitfinex","ETHUSD",1735860181553,0.6815,3450.7,3450.2,1.49522094]
["bitfinex","ETHUSD",1735860182785,0.6815,3450.7,3450.3,1.49522094]
["bitfinex","ETHUSD",1735860182952,0.6815,3450.7,3450.3,2.49358951]
["bitfinex","ETHUSD",1735860184051,0.6815,3450.7,3450.2,1.49522094]
["bitfinex","ETHUSD",1735860184398,0.6815,3450.7,3450.3,1.17001833]
["bitfinex","ETHUSD",1735860184958,0.6815,3450.7,3450.3,2.66523927]
["bitfinex","ETHUSD",1735860186289,0.6815,3450.7,3450.4,0.99860587]
["bitfinex","ETHUSD",1735860187207,0.6815,3450.7,3450.3,1.17001833]
["bitfinex","ETHUSD",1735860188415,0.6815,3450.7,3450.2,1.20917026]
["bitfinex","ETHUSD",1735860189706,0.6815,3450.7,3450.3,0.99871526]
["bitfinex","ETHUSD",1735860190005,0.6815,3450.5,3450.3,0.99871526]
["bitfinex","ETHUSD",1735860191002,0.6815,3450.5,3450.2,1.49828091]
["bitfinex","ETHUSD",1735860192112,0.6815,3450.5,3450.0,1.20917026]
["bitfinex","ETHUSD",1735860192314,0.6815,3450.5,3450.0,1.66720433]
["bitfinex","ETHUSD",1735860193222,0.6815,3450.5,3450.1,2.49779792]
["bitfinex","ETHUSD",1735860194318,0.6815,3450.5,3450.2,2.49779792]
["bitfinex","ETHUSD",1735860195794,0.6815,3450.5,3450.3,0.99911917]
["bitfinex","ETHUSD",1735860196722,0.6815,3450.5,3450.4,0.99911917]
["bitfinex","ETHUSD",1735860199087,0.6815,3450.7,3450.4,0.99911917]
["bitfinex","ETHUSD",1735860199305,0.6815,3450.7,3450.4,1.51994811]
["bitfinex","ETHUSD",1735860200315,0.6815,3450.7,3450.4,0.99911917]
["bitfinex","ETHUSD",1735860200615,0.6815,3450.7,3450.5,2.49813931]
["bitfinex","ETHUSD",1735860201447,0.55,3451.0,3450.5,2.49813931]
["bitfinex","ETHUSD",1735860201728,1.2315,3451.0,3450.5,2.49813931]
["bitfinex","ETHUSD",1735860201929,1.2315,3451.0,3450.3,1.20917026]
["bitfinex","ETHUSD",1735860202313,1.2315,3451.0,3450.3,2.37523304]
["bitfinex","ETHUSD",1735860203458,1.2315,3451.0,3450.4,3.70809256]
["bitfinex","ETHUSD",1735860204536,1.2315,3451.0,3450.5,2.4989223]
["bitfinex","ETHUSD",1735860205030,0.6815,3451.0,3450.6,0.8032]
["bitfinex","ETHUSD",1735860205237,0.6815,3451.0,3450.7,1.04094326]
["bitfinex","ETHUSD",1735860205533,1.89708117,3451.2,3450.7,1.04094326]
["bitfinex","ETHUSD",1735860205843,0.55,3451.1,3450.7,1.04094326]
["bitfinex","ETHUSD",1735860206733,1.21558117,3451.2,3450.7,1.04094326]
["bitfinex","ETHUSD",1735860207132,4.32389547,3451.5,3450.8,2.49838811]
["bitfinex","ETHUSD",1735860207133,0.55,3451.3,3450.8,2.49838811]
["bitfinex","ETHUSD",1735860207636,1.89708117,3451.5,3450.9,0.84497316]
["bitfinex","ETHUSD",1735860207823,1.89708117,3451.5,3451.0,0.7736]
["bitfinex","ETHUSD",1735860208330,0.6815,3451.5,3451.0,0.7736]
["bitfinex","ETHUSD",1735860208491,1.21558117,3451.6,3451.0,3.6713]
["bitfinex","ETHUSD",1735860208691,1.21558117,3451.6,3451.1,1.89618944]
["bitfinex","ETHUSD",1735860210006,0.55,3451.7,3451.2,5.49838811]
["bitfinex","ETHUSD",1735860211159,0.55,3451.7,3451.3,2.49838811]
["bitfinex","ETHUSD",1735860211440,1.89273312,3452.0,3451.3,2.49838811]
["bitfinex","ETHUSD",1735860211588,1.89273312,3452.0,3451.3,3.82988543]
["bitfinex","ETHUSD",1735860211790,0.6815,3452.0,3451.3,2.83031651]
["bitfinex","ETHUSD",1735860212050,1.89273312,3452.0,3451.3,1.33149732]
["bitfinex","ETHUSD",1735860213405,1.89273312,3452.0,3451.3,2.82802491]
["bitfinex","ETHUSD",1735860213715,1.89273312,3452.0,3451.4,1.07082652]
["bitfinex","ETHUSD",1735860217403,1.21123312,3451.8,3451.2,3.0]
["bitfinex","ETHUSD",1735860220574,1.21123312,3451.6,3451.2,3.0]
["bitfinex","ETHUSD",1735860222035,1.21123312,3451.8,3451.2,3.0]
["bitfinex","ETHUSD",1735860226820,0.55,3451.9,3451.3,0.7861]
["bitfinex","ETHUSD",1735860227754,0.1708542,3452.1,3451.4,2.89737]
["bitfinex","ETHUSD",1735860228075,1.38208732,3452.1,3451.5,0.668347]
["bitfinex","ETHUSD",1735860229072,1.38208732,3452.1,3451.3,0.7861]
["bitfinex","ETHUSD",1735860229073,1.21123312,3451.7,3451.3,0.7861]
["bitfinex","ETHUSD",1735860230229,1.76123312,3452.0,3451.3,3.7861]
["bitfinex","ETHUSD",1735860230431,1.76123312,3452.0,3451.3,0.7861]
["bitfinex","ETHUSD",1735860230668,1.76123312,3452.0,3451.3,3.68355]
["bitfinex","ETHUSD",1735860234805,0.55,3452.0,3451.3,3.68355]
["bitfinex","ETHUSD",1735860234969,0.55,3452.0,3451.4,0.368355]
["bitfinex","ETHUSD",1735860237097,0.55,3452.0,3451.5,0.8307]
["bitfinex","ETHUSD",1735860239724,1.38208732,3452.1,3451.5,3.8307]
["bitfinex","ETHUSD",1735860239898,0.1708542,3452.1,3451.5,3.72798]
["bitfinex","ETHUSD",1735860240105,0.1708542,3452.1,3451.6,0.4096335]
["bitfinex","ETHUSD",1735860244583,0.1708542,3452.1,3451.6,3.4096335]
["bitfinex","ETHUSD",1735860245492,0.1708542,3452.1,3451.7,0.8316]
["bitfinex","ETHUSD",1735860246143,0.1708542,3452.1,3451.7,3.72871]
["bitfinex","ETHUSD",1735860246297,0.1708542,3452.1,3451.7,0.8316]
["bitfinex","ETHUSD",1735860246499,0.1708542,3452.1,3451.8,0.41384035]
["bitfinex","ETHUSD",1735860250665,0.1708542,3452.1,3451.9,0.8014]
["bitfinex","ETHUSD",1735860251658,0.1708542,3452.1,3451.9,2.29694634]
["bitfinex","ETHUSD",1735860252485,0.55,3452.0,3451.9,1.49554634]
["bitfinex","ETHUSD",1735860253863,0.55,3452.0,3451.5,4.49554634]
["bitfinex","ETHUSD",1735860254154,0.55,3452.0,3451.5,5.38461231]
["bitfinex","ETHUSD",1735860254439,0.55,3452.0,3451.6,0.09066964]
["bitfinex","ETHUSD",1735860254799,0.55,3452.0,3451.7,0.09066964]
["bitfinex","ETHUSD",1735860255473,0.55,3452.0,3451.8,0.09066964]
["bitfinex","ETHUSD",1735860255976,0.1708542,3452.1,3451.8,0.90976964]
["bitfinex","ETHUSD",1735860256109,0.1708542,3452.1,3451.9,0.19080452]
["bitfinex","ETHUSD",1735860256503,0.1708542,3452.1,3451.8,0.8191]
["bitfinex","ETHUSD",1735860256765,0.1708542,3452.1,3452.0,0.09066095]
["bitfinex","ETHUSD",1735860258458,0.1708542,3452.1,3451.8,0.8191]
["bitfinex","ETHUSD",1735860259132,0.1160019,3452.1,3451.8,0.8191]
["bitfinex","ETHUSD",1735860259840,0.1160019,3452.1,3451.9,0.99805602]
["bitfinex","ETHUSD",1735860260642,0.1160019,3452.1,3451.8,2.31633479]
["bitfinex","ETHUSD",1735860262041,0.55,3452.0,3451.6,1.20917026]
["bitfinex","ETHUSD",1735860263017,4.65835312,3451.7,3451.6,1.49749424]
["bitfinex","ETHUSD",1735860263938,4.77435502,3451.7,3451.6,1.49749424]
["bitfinex","ETHUSD",1735860264173,4.77435502,3451.7,3451.1,3.19674053]
["bitfinex","ETHUSD",1735860264174,0.55,3451.6,3451.2,1.49749424]
["bitfinex","ETHUSD",1735860265172,0.6660019,3451.6,3451.2,1.49749424]
["bitfinex","ETHUSD",1735860265656,0.6660019,3451.6,3451.1,0.7784]
["bitfinex","ETHUSD",1735860266329,0.6660019,3451.6,3451.1,1.21553201]
["bitfinex","ETHUSD",1735860266773,0.6660019,3451.6,3451.2,0.99858342]
["bitfinex","ETHUSD",1735860267986,0.6660019,3451.6,3451.3,0.99858342]
["bitfinex","ETHUSD",1735860268873,0.1160019,3451.6,3451.3,0.99858342]
["bitfinex","ETHUSD",1735860269047,0.1160019,3451.6,3451.2,1.49788021]
["bitfinex","ETHUSD",1735860270327,0.1160019,3451.6,3451.3,1.49788021]
["bitfinex","ETHUSD",1735860273641,0.1160019,3451.6,3451.2,1.49788021]
["bitfinex","ETHUSD",1735860274369,0.55,3451.5,3451.2,1.49788021]
["bitfinex","ETHUSD",1735860275056,0.1160019,3451.5,3451.2,1.49788021]
["bitfinex","ETHUSD",1735860275569,1.76123312,3451.3,3451.2,1.49788021]
["bitfinex","ETHUSD",1735860275887,4.91455662,3451.3,3451.2,1.49788021]
["bitfinex","ETHUSD",1735860276089,5.03055852,3451.3,3451.2,1.49788021]
["bitfinex","ETHUSD",1735860277356,0.55,3451.2,3450.6,1.49788021]
["bitfinex","ETHUSD",1735860278163,0.6660019,3451.2,3450.6,1.49788021]
["bitfinex","ETHUSD",1735860278702,0.6660019,3451.2,3450.7,0.99861729]
["bitfinex","ETHUSD",1735860280004,0.6660019,3451.2,3450.5,2.4964975]
["bitfinex","ETHUSD",1735860280765,0.6660019,3451.2,3450.5,0.99861729]
["bitfinex","ETHUSD",1735860281092,0.6660019,3451.2,3450.5,1.80826135]
["bitfinex","ETHUSD",1735860281862,0.6660019,3451.2,3450.6,0.99861729]
["bitfinex","ETHUSD",1735860283164,0.6660019,3451.2,3450.5,0.80964406]
["bitfinex","ETHUSD",1735860284780,3.5635619,3451.2,3450.5,0.80964406]
["bitfinex","ETHUSD",1735860290761,3.5635619,3451.2,3450.4,0.57258431]
["bitfinex","ETHUSD",1735860291626,1.2315,3450.9,3450.4,0.57258431]
["bitfinex","ETHUSD",1735860291807,4.12932,3450.9,3450.4,2.0683128]
["bitfinex","ETHUSD",1735860292927,4.12932,3450.9,3450.4,0.57258431]
["bitfinex","ETHUSD",1735860293848,1.2315,3450.9,3450.4,0.57258431]
["bitfinex","ETHUSD",1735860294008,0.55,3450.7,3450.4,0.57258431]
["bitfinex","ETHUSD",1735860294216,3.44838,3450.2,3450.1,2.20641892]
["bitfinex","ETHUSD",1735860294454,5.34111312,3450.2,3450.1,2.20641892]
["bitfinex","ETHUSD",1735860295757,4.12988,3450.2,3450.1,2.20641892]
["bitfinex","ETHUSD",1735860296050,6.04391412,3450.2,3450.1,2.20641892]
["bitfinex","ETHUSD",1735860296363,6.04391412,3450.2,3449.6,3.59552453]
["bitfinex","ETHUSD",1735860296364,0.55,3450.1,3449.6,0.58421826]
["bitfinex","ETHUSD",1735860296555,0.55,3449.7,3449.6,0.58421826]
["bitfinex","ETHUSD",1735860300275,2.89899,3449.5,3448.7,1.20917026]
["bitfinex","ETHUSD",1735860300473,0.55,3449.2,3448.7,1.20917026]
["bitfinex","ETHUSD",1735860300777,0.55,3449.2,3448.6,2.03637026]
["bitfinex","ETHUSD",1735860301976,0.55,3449.4,3448.6,0.8272]
["bitfinex","ETHUSD",1735860302680,0.55,3449.4,3448.7,0.575794]
["bitfinex","ETHUSD",1735860303255,0.6815,3449.7,3448.7,0.575794]
["bitfinex","ETHUSD",1735860303462,0.6815,3449.7,3448.8,0.8152]
["bitfinex","ETHUSD",1735860303661,0.6815,3449.7,3448.8,3.8152]
["bitfinex","ETHUSD",1735860304013,0.6815,3449.7,3448.9,0.7290614]
["bitfinex","ETHUSD",1735860304339,0.55,3449.6,3448.9,0.7290614]
["bitfinex","ETHUSD",1735860309999,3.44891,3449.6,3448.9,0.7290614]
["bitfinex","ETHUSD",1735860310598,0.55,3449.6,3448.9,0.7290614]
["bitfinex","ETHUSD",1735860312825,0.55,3449.6,3448.8,0.8152]
["bitfinex","ETHUSD",1735860312969,2.89906,3449.4,3448.8,0.8152]
["bitfinex","ETHUSD",1735860314826,3.4489,3449.6,3448.8,0.8152]
["bitfinex","ETHUSD",1735860315415,0.55,3449.6,3448.8,0.8152]
["bitfinex","ETHUSD",1735860316448,0.55,3449.6,3448.8,3.8152]
["bitfinex","ETHUSD",1735860316584,0.55,3449.6,3448.9,0.7290624]
["bitfinex","ETHUSD",1735860317370,3.44888,3449.6,3448.9,0.7290624]
["bitfinex","ETHUSD",1735860318413,0.55,3449.6,3448.8,0.8152]
["bitfinex","ETHUSD",1735860318566,2.89913,3449.4,3448.8,0.8152]
["bitfinex","ETHUSD",1735860319919,3.58038,3449.7,3448.8,0.8152]
["bitfinex","ETHUSD",1735860320211,0.55,3449.0,3448.7,0.575794]
["bitfinex","ETHUSD",1735860320405,0.55,3449.1,3448.7,0.575794]
["bitfinex","ETHUSD",1735860321006,0.963059,3449.1,3448.5,0.8267]
["bitfinex","ETHUSD",1735860321519,2.89947,3448.9,3448.5,0.8267]
["bitfinex","ETHUSD",1735860322868,0.55,3448.8,3448.2,0.8301]
["bitfinex","ETHUSD",1735860324048,3.312399,3449.1,3448.2,0.8301]
["bitfinex","ETHUSD",1735860324895,0.55,3449.0,3448.2,0.8301]
["bitfinex","ETHUSD",1735860325075,0.55,3449.0,3448.2,1.56191393]
["bitfinex","ETHUSD",1735860325614,0.55,3449.0,3448.3,0.7567]
["bitfinex","ETHUSD",1735860325912,2.89934,3449.1,3448.3,0.7567]
["bitfinex","ETHUSD",1735860325913,2.89915,3449.3,3448.3,0.7567]
["bitfinex","ETHUSD",1735860326103,0.55,3449.2,3448.3,3.7567]
["bitfinex","ETHUSD",1735860326268,0.55,3449.2,3448.4,0.7657]
["bitfinex","ETHUSD",1735860326475,0.55,3449.2,3448.5,0.73975539]
["bitfinex","ETHUSD",1735860327298,0.55,3449.2,3448.6,0.8234]
["bitfinex","ETHUSD",1735860328401,0.55,3449.5,3448.6,0.8234]
["bitfinex","ETHUSD",1735860328605,0.55,3449.2,3448.6,0.8234]
["bitfinex","ETHUSD",1735860333343,2.89898,3449.5,3448.6,0.8234]
["bitfinex","ETHUSD",1735860333544,2.89898,3449.5,3448.8,0.7755]
["bitfinex","ETHUSD",1735860333776,0.6815,3449.8,3448.8,0.7755]
["bitfinex","ETHUSD",1735860333777,2.89882,3449.7,3448.8,0.7755]
["bitfinex","ETHUSD",1735860333930,3.58002,3450.1,3448.9,0.7755]
["bitfinex","ETHUSD",1735860334107,3.58002,3450.1,3448.9,3.67496]
["bitfinex","ETHUSD",1735860334308,3.58002,3450.1,3449.0,0.7755]
["bitfinex","ETHUSD",1735860334611,0.55,3450.0,3449.2,0.7755]
["bitfinex","ETHUSD",1735860336645,2.8983,3450.3,3449.2,0.7755]
["bitfinex","ETHUSD",1735860336816,2.89813,3450.5,3449.5,2.89895]
["bitfinex","ETHUSD",1735860337019,1.21558117,3450.8,3449.7,0.7697]
["bitfinex","ETHUSD",1735860337221,2.89798,3450.7,3449.8,0.666865]
["bitfinex","ETHUSD",1735860337443,2.89798,3450.7,3449.7,0.7697]
["bitfinex","ETHUSD",1735860338308,2.89798,3450.7,3449.8,3.0]
["bitfinex","ETHUSD",1735860338507,2.89798,3450.7,3449.9,0.7981]
["bitfinex","ETHUSD",1735860339356,3.5793,3450.9,3449.9,0.7981]
["bitfinex","ETHUSD",1735860339854,3.44789,3450.8,3449.9,0.7981]
["bitfinex","ETHUSD",1735860340234,3.44789,3450.8,3450.0,0.99711499]
["bitfinex","ETHUSD",1735860341862,3.44789,3450.8,3450.1,0.7724]
["bitfinex","ETHUSD",1735860342763,0.55,3450.9,3450.1,0.7724]
["bitfinex","ETHUSD",1735860343061,0.55,3450.9,3450.1,1.58907825]
["bitfinex","ETHUSD",1735860348166,2.89789,3450.8,3450.1,0.7724]
["bitfinex","ETHUSD",1735860356003,2.89798,3450.7,3450.1,0.7724]
["bitfinex","ETHUSD",1735860356178,2.89813,3450.5,3450.1,0.7724]
["bitfinex","ETHUSD",1735860357397,2.89813,3450.5,3450.2,0.01364228]
["bitfinex","ETHUSD",1735860362829,4.12979,3450.3,3450.2,0.01364228]
["bitfinex","ETHUSD",1735860362992,4.887582,3450.3,3450.2,0.01364228]
["bitfinex","ETHUSD",1735860364226,6.09949868,3450.3,3450.2,0.01364228]
["bitfinex","ETHUSD",1735860366234,4.887582,3450.3,3450.2,0.01364228]
["bitfinex","ETHUSD",1735860379014,3.44829,3450.3,3450.2,0.01364228]
["bitfinex","ETHUSD",1735860379169,1.21558117,3450.7,3450.3,0.7807]
["bitfinex","ETHUSD",1735860379853,2.89804,3450.6,3450.3,0.7807]
["bitfinex","ETHUSD",1735860381615,0.55,3450.7,3450.3,0.7807]
["bitfinex","ETHUSD",1735860381781,2.89807,3450.6,3450.3,0.7807]
["bitfinex","ETHUSD",1735860384066,0.55,3450.9,3450.3,0.7807]
["bitfinex","ETHUSD",1735860384400,0.55,3450.7,3450.3,0.7807]
["bitfinex","ETHUSD",1735860384570,0.54651151,3450.7,3450.3,0.7807]
["bitfinex","ETHUSD",1735860385251,3.0137319,3451.0,3450.3,0.7807]
["bitfinex","ETHUSD",1735860386251,3.0137319,3451.0,3450.5,0.7738]
["bitfinex","ETHUSD",1735860386649,0.55,3450.9,3450.5,0.7738]
["bitfinex","ETHUSD",1735860386823,3.4478,3450.9,3450.5,0.7738]
["bitfinex","ETHUSD",1735860391019,4.10944761,3450.6,3450.5,0.7738]
["bitfinex","ETHUSD",1735860391256,2.89813,3450.5,3450.3,0.7528]
["bitfinex","ETHUSD",1735860395154,0.55,3450.5,3450.2,0.01364228]
["bitfinex","ETHUSD",1735860395357,3.44816,3450.5,3450.2,0.01364228]
["bitfinex","ETHUSD",1735860396367,2.8979,3450.8,3450.3,0.7903]
["bitfinex","ETHUSD",1735860400591,0.55,3450.9,3450.3,0.7903]
["bitfinex","ETHUSD",1735860400955,0.55,3450.9,3450.3,2.2883643]
["bitfinex","ETHUSD",1735860401488,0.55,3450.9,3450.4,0.7882]
["bitfinex","ETHUSD",1735860402388,1.21140761,3450.8,3450.4,0.7882]
["bitfinex","ETHUSD",1735860402682,2.89796,3450.7,3450.4,0.7882]
["bitfinex","ETHUSD",1735860403587,3.44782,3450.9,3450.4,0.7882]
["bitfinex","ETHUSD",1735860405053,3.44782,3450.9,3450.4,1.01819066]
["bitfinex","ETHUSD",1735860405374,0.55,3450.9,3450.5,0.794]
["bitfinex","ETHUSD",1735860405574,0.1160019,3451.0,3450.5,0.794]
["bitfinex","ETHUSD",1735860411714,0.1160019,3451.0,3450.6,2.03220761]
["bitfinex","ETHUSD",1735860411914,0.1160019,3451.0,3450.7,0.8208]
["bitfinex","ETHUSD",1735860412590,0.1160019,3451.0,3450.8,0.371892]
["bitfinex","ETHUSD",1735860412795,0.1160019,3451.0,3450.9,0.8208]
["bitfinex","ETHUSD",1735860415559,0.1160019,3451.0,3450.9,1.81845538]
["bitfinex","ETHUSD",1735860418976,0.1160019,3451.0,3450.9,0.8208]
["bitfinex","ETHUSD",1735860421498,0.1160019,3451.0,3450.9,1.81829265]
["bitfinex","ETHUSD",1735860421629,0.1160019,3451.0,3450.9,2.48769119]
["bitfinex","ETHUSD",1735860422480,0.1160019,3451.0,3450.9,5.38548119]
["bitfinex","ETHUSD",1735860424731,0.1160019,3451.0,3450.9,6.88172208]
["bitfinex","ETHUSD",1735860424984,0.55,3451.8,3451.0,0.766]
["bitfinex","ETHUSD",1735860425793,0.6815,3452.2,3451.0,3.66369]
["bitfinex","ETHUSD",1735860425794,2.8968,3452.1,3451.0,3.66369]
["bitfinex","ETHUSD",1735860425989,1.21140761,3452.0,3451.2,0.7796]
["bitfinex","ETHUSD",1735860426138,0.6815,3452.2,3451.3,0.7502]
["bitfinex","ETHUSD",1735860426340,1.89290761,3452.2,3451.3,3.0]
["bitfinex","ETHUSD",1735860426699,0.55,3452.1,3451.4,0.7502]
["bitfinex","ETHUSD",1735860427349,1.21140761,3452.2,3451.4,0.7502]
["bitfinex","ETHUSD",1735860427545,1.21140761,3452.2,3451.5,0.51438509]
["bitfinex","ETHUSD",1735860427759,1.21140761,3452.2,3451.6,0.7502]
["bitfinex","ETHUSD",1735860428393,0.55,3452.3,3451.6,0.7502]
["bitfinex","ETHUSD",1735860430022,1.22140761,3452.4,3451.6,0.7502]
["bitfinex","ETHUSD",1735860430023,1.21140761,3452.2,3451.6,0.7502]
["bitfinex","ETHUSD",1735860431398,1.21140761,3452.2,3451.6,1.52524006]
["bitfinex","ETHUSD",1735860432083,1.77140761,3452.4,3451.6,1.52524006]
["bitfinex","ETHUSD",1735860433680,1.21140761,3452.2,3451.6,1.52524006]
["bitfinex","ETHUSD",1735860433875,1.21140761,3452.0,3451.3,0.58845547]
["bitfinex","ETHUSD",1735860434114,1.21140761,3452.0,3451.3,1.38315547]
["bitfinex","ETHUSD",1735860434374,1.21140761,3452.0,3451.3,4.38315547]
["bitfinex","ETHUSD",1735860434623,1.76140761,3452.2,3451.3,4.38315547]
["bitfinex","ETHUSD",1735860434929,1.76140761,3452.2,3451.3,1.38315547]
["bitfinex","ETHUSD",1735860435145,1.76140761,3452.2,3451.3,5.32833196]
["bitfinex","ETHUSD",1735860437129,1.76140761,3452.2,3451.6,0.7947]
["bitfinex","ETHUSD",1735860441535,0.55,3452.2,3451.6,0.7947]
["bitfinex","ETHUSD",1735860448298,0.01,3452.4,3451.6,0.7947]
["bitfinex","ETHUSD",1735860448504,0.01,3452.4,3452.0,0.7796]
["bitfinex","ETHUSD",1735860461156,0.01,3452.4,3452.1,0.99811976]
["bitfinex","ETHUSD",1735860462356,0.01,3452.4,3452.0,0.7796]
["bitfinex","ETHUSD",1735860466487,0.01,3452.4,3452.1,0.9986739]
["bitfinex","ETHUSD",1735860466758,0.01,3452.4,3452.3,7.91221761]
["bitfinex","ETHUSD",1735860466917,0.01,3452.4,3452.3,9.39745523]
["bitfinex","ETHUSD",1735860467829,0.01,3452.4,3452.3,10.60662549]
["bitfinex","ETHUSD",1735860468031,0.6815,3453.5,3452.6,2.89629]
["bitfinex","ETHUSD",1735860468229,0.6815,3453.5,3452.7,2.89626]
["bitfinex","ETHUSD",1735860469475,0.6815,3453.5,3452.8,0.7997]
["bitfinex","ETHUSD",1735860469677,0.55,3453.6,3452.9,0.42833079]
["bitfinex","ETHUSD",1735860470035,0.55,3453.6,3452.8,1.7983739]
["bitfinex","ETHUSD",1735860471297,0.55,3453.6,3452.8,0.7997]
["bitfinex","ETHUSD",1735860477376,1.21140761,3453.3,3452.8,0.7997]
["bitfinex","ETHUSD",1735860477960,1.21140761,3453.3,3452.6,0.7712]
["bitfinex","ETHUSD",1735860478160,4.10719761,3453.3,3452.7,0.49775282]
["bitfinex","ETHUSD",1735860479979,3.44587,3453.2,3452.6,0.7712]
["bitfinex","ETHUSD",1735860480832,3.4457,3453.4,3452.6,0.7712]
["bitfinex","ETHUSD",1735860486019,1.21140761,3453.2,3452.6,0.7712]
["bitfinex","ETHUSD",1735860486227,2.89578,3453.3,3452.6,0.7712]
["bitfinex","ETHUSD",1735860487920,1.76140761,3453.4,3452.6,0.7712]
["bitfinex","ETHUSD",1735860488121,1.76140761,3453.4,3452.7,0.774]
["bitfinex","ETHUSD",1735860488920,4.65710761,3453.4,3452.7,0.774]
["bitfinex","ETHUSD",1735860489250,3.4457,3453.4,3452.7,0.774]
["bitfinex","ETHUSD",1735860491451,4.65710761,3453.4,3452.7,0.774]
["bitfinex","ETHUSD",1735860492462,3.4457,3453.4,3452.7,0.774]
["bitfinex","ETHUSD",1735860492762,4.65710761,3453.4,3452.7,1.64109503]
["bitfinex","ETHUSD",1735860496862,4.65710761,3453.4,3452.8,0.7751]
["bitfinex","ETHUSD",1735860503957,3.4457,3453.4,3452.8,0.7751]
["bitfinex","ETHUSD",1735860504855,0.55,3453.5,3452.8,0.7751]
["bitfinex","ETHUSD",1735860505901,0.55,3453.5,3452.9,0.9982175]
["bitfinex","ETHUSD",1735860506102,3.44564,3453.5,3452.9,0.9982175]
["bitfinex","ETHUSD",1735860507260,3.44564,3453.5,3452.8,0.7751]
["bitfinex","ETHUSD",1735860508605,0.55,3453.5,3452.9,1.49781306]
["bitfinex","ETHUSD",1735860510235,0.55,3453.5,3453.0,0.99867139]
["bitfinex","ETHUSD",1735860511043,0.55,3453.5,3452.8,1.98142818]
["bitfinex","ETHUSD",1735860511340,0.55,3453.5,3452.8,3.55619446]
["bitfinex","ETHUSD",1735860512230,0.55,3453.5,3452.9,3.70501681]
["bitfinex","ETHUSD",1735860512950,1.21558117,3453.7,3453.0,2.89602]
["bitfinex","ETHUSD",1735860513093,3.10848878,3453.7,3453.1,0.7824]
["bitfinex","ETHUSD",1735860513434,1.76558117,3453.6,3453.1,0.7824]
["bitfinex","ETHUSD",1735860514334,1.76558117,3453.6,3453.2,0.99947545]
["bitfinex","ETHUSD",1735860514502,4.66112117,3453.6,3453.2,0.99947545]
["bitfinex","ETHUSD",1735860515407,4.66112117,3453.6,3453.1,0.7824]
["bitfinex","ETHUSD",1735860518562,4.66112117,3453.6,3453.2,0.99990654]
["bitfinex","ETHUSD",1735860518854,0.55,3453.4,3453.2,0.99990654]
["bitfinex","ETHUSD",1735860519201,0.55,3453.5,3453.2,0.99990654]
["bitfinex","ETHUSD",1735860519531,0.55,3453.0,3452.9,1.20632818]
["bitfinex","ETHUSD",1735860520794,0.55,3453.0,3452.6,0.2504]
["bitfinex","ETHUSD",1735860521820,0.55,3453.1,3452.7,2.50039515]
["bitfinex","ETHUSD",1735860523252,0.55,3453.0,3452.8,2.50039515]
["bitfinex","ETHUSD",1735860524200,0.55,3453.0,3452.6,0.2504]
["bitfinex","ETHUSD",1735860525349,0.55,3453.0,3452.7,0.99911341]
["bitfinex","ETHUSD",1735860526850,0.55,3453.0,3452.8,0.99911341]
["bitfinex","ETHUSD",1735860527502,0.55,3453.0,3452.6,0.2504]
["bitfinex","ETHUSD",1735860528033,0.55,3453.1,3452.6,0.2504]
["bitfinex","ETHUSD",1735860528718,0.55,3453.2,3452.7,2.49727048]
["bitfinex","ETHUSD",1735860528934,0.55,3453.3,3452.7,2.49727048]
["bitfinex","ETHUSD",1735860529121,1.76140761,3453.3,3452.7,2.49727048]
["bitfinex","ETHUSD",1735860529971,1.76140761,3453.3,3452.8,0.99890819]
["bitfinex","ETHUSD",1735860531548,1.76140761,3453.3,3452.6,1.45672818]
["bitfinex","ETHUSD",1735860532247,1.75792134,3453.3,3452.6,1.45672818]
["bitfinex","ETHUSD",1735860532867,1.75792134,3453.3,3452.7,2.49681897]
["bitfinex","ETHUSD",1735860534414,1.75792134,3453.3,3452.8,0.99872759]
["bitfinex","ETHUSD",1735860535474,1.75792134,3453.3,3452.6,1.45672818]
["bitfinex","ETHUSD",1735860536574,1.75792134,3453.3,3452.7,2.49610535]
["bitfinex","ETHUSD",1735860536875,4.65370134,3453.3,3452.7,2.49610535]
["bitfinex","ETHUSD",1735860537672,4.65370134,3453.3,3452.8,0.99844214]
["bitfinex","ETHUSD",1735860537834,1.75792134,3453.3,3452.8,0.99844214]
["bitfinex","ETHUSD",1735860538630,1.75792134,3453.3,3452.6,1.45672818]
["bitfinex","ETHUSD",1735860538857,1.75792134,3453.3,3452.7,0.99583473]
["bitfinex","ETHUSD",1735860541410,0.54651373,3453.3,3452.7,0.99583473]
["bitfinex","ETHUSD",1735860541620,1.21558117,3453.4,3452.8,3.65909]
["bitfinex","ETHUSD",1735860541830,1.21558117,3453.4,3452.8,4.65772084]
["bitfinex","ETHUSD",1735860542688,0.55,3453.6,3452.9,2.49623664]
["bitfinex","ETHUSD",1735860542905,0.55,3453.4,3452.9,3.53797482]
["bitfinex","ETHUSD",1735860543919,0.55,3453.4,3453.0,0.99863084]
["bitfinex","ETHUSD",1735860544919,0.55,3453.4,3452.9,1.04173818]
["bitfinex","ETHUSD",1735860547323,0.55,3453.4,3453.0,2.49502025]
["bitfinex","ETHUSD",1735860547880,0.55,3453.2,3453.0,2.49502025]
["bitfinex","ETHUSD",1735860548893,0.55,3453.2,3452.7,1.20632818]
["bitfinex","ETHUSD",1735860549092,0.55,3453.2,3452.7,2.35508112]
["bitfinex","ETHUSD",1735860549744,0.55,3453.2,3452.8,0.99812457]
["bitfinex","ETHUSD",1735860550850,0.55,3453.2,3452.6,1.45672818]
["bitfinex","ETHUSD",1735860551538,3.44589,3453.2,3452.6,1.45672818]
["bitfinex","ETHUSD",1735860551744,0.55,3453.0,3452.6,1.45672818]
["bitfinex","ETHUSD",1735860551950,0.55,3453.0,3452.7,2.49494377]
["bitfinex","ETHUSD",1735860553131,0.55,3453.0,3452.7,0.99797751]
["bitfinex","ETHUSD",1735860553337,0.55,3452.8,3452.7,0.99797751]
["bitfinex","ETHUSD",1735860553639,0.55,3452.8,3452.6,0.2504]
["bitfinex","ETHUSD",1735860554642,1.21558117,3453.4,3452.7,0.7987]
["bitfinex","ETHUSD",1735860554956,1.21558117,3453.2,3452.7,0.7987]
["bitfinex","ETHUSD",1735860555168,1.76140761,3453.1,3452.6,0.2504]
["bitfinex","ETHUSD",1735860556342,4.65737761,3453.1,3452.6,0.2504]
["bitfinex","ETHUSD",1735860557791,0.55,3452.8,3452.6,0.2504]
["bitfinex","ETHUSD",1735860564211,1.21558117,3453.2,3452.6,0.2504]
["bitfinex","ETHUSD",1735860564513,1.21558117,3453.2,3452.7,0.7646]
["bitfinex","ETHUSD",1735860564696,1.21558117,3453.2,3452.8,0.391145]
["bitfinex","ETHUSD",1735860566114,1.21558117,3453.2,3452.9,0.8319]
["bitfinex","ETHUSD",1735860566309,1.21558117,3453.5,3452.9,1.82980045]
["bitfinex","ETHUSD",1735860566624,1.76140761,3453.4,3452.9,1.82980045]
["bitfinex","ETHUSD",1735860566826,1.76140761,3453.4,3453.0,0.22209454]
["bitfinex","ETHUSD",1735860567236,1.76140761,3453.4,3453.0,1.21999499]
["bitfinex","ETHUSD",1735860568402,1.76140761,3453.4,3453.0,0.22209454]
["bitfinex","ETHUSD",1735860569599,1.76140761,3453.4,3452.9,0.8319]
["bitfinex","ETHUSD",1735860576968,1.76140761,3453.4,3453.0,0.99784374]
["bitfinex","ETHUSD",1735860578169,1.76140761,3453.4,3452.9,0.8319]
["bitfinex","ETHUSD",1735860579267,0.55,3453.4,3453.0,0.0906354]
["bitfinex","ETHUSD",1735860579763,0.55,3453.4,3453.1,0.7612]
["bitfinex","ETHUSD",1735860579943,0.55,3453.4,3453.1,0.8518354]
["bitfinex","ETHUSD",1735860580573,0.55,3453.4,3453.1,0.7612]
["bitfinex","ETHUSD",1735860585186,0.55,3453.5,3453.1,0.7612]
["bitfinex","ETHUSD",1735860588387,1.21558117,3453.7,3453.2,0.09063168]
["bitfinex","ETHUSD",1735860588683,1.21558117,3453.7,3453.3,0.8205]
["bitfinex","ETHUSD",1735860589040,1.21558117,3453.7,3453.4,0.09063168]
["bitfinex","ETHUSD",1735860589444,4.10676761,3453.8,3453.4,0.09063168]
["bitfinex","ETHUSD",1735860589676,1.21140761,3453.8,3453.5,0.09063168]
["bitfinex","ETHUSD",1735860590302,1.21140761,3453.8,3453.3,1.81810592]
["bitfinex","ETHUSD",1735860590505,1.21140761,3453.8,3453.3,2.12054933]
["bitfinex","ETHUSD",1735860590715,1.21140761,3453.8,3453.3,1.12294341]
["bitfinex","ETHUSD",1735860590850,1.21140761,3453.8,3453.4,0.09062209]
["bitfinex","ETHUSD",1735860591384,1.21140761,3453.8,3453.5,0.09062209]
["bitfinex","ETHUSD",1735860592389,1.21140761,3453.8,3453.3,1.12294341]
["bitfinex","ETHUSD",1735860592898,1.21140761,3453.8,3453.4,0.09062208]
["bitfinex","ETHUSD",1735860593462,1.21140761,3453.8,3453.5,0.09062208]
["bitfinex","ETHUSD",1735860593999,1.21140761,3453.8,3453.3,1.12294341]
["bitfinex","ETHUSD",1735860594599,1.21140761,3453.8,3453.4,0.09062605]
["bitfinex","ETHUSD",1735860595265,1.21140761,3453.8,3453.3,1.12294341]
["bitfinex","ETHUSD",1735860595601,0.55,3453.5,3453.3,0.8205]
["bitfinex","ETHUSD",1735860595760,0.55,3453.5,3453.0,2.29824507]
["bitfinex","ETHUSD",1735860596388,0.55,3453.5,3453.1,1.58657589]
["bitfinex","ETHUSD",1735860596908,0.55,3453.5,3453.1,1.49594507]
["bitfinex","ETHUSD",1735860597070,0.55,3453.5,3453.2,0.09063089]
["bitfinex","ETHUSD",1735860597260,1.2315,3453.3,3453.2,0.09063089]
["bitfinex","ETHUSD",1735860597465,4.12728,3453.3,3453.2,0.09063089]
["bitfinex","ETHUSD",1735860597662,4.12728,3453.3,3453.1,1.49594507]
["bitfinex","ETHUSD",1735860597863,0.55,3453.1,3452.9,1.49594507]
["bitfinex","ETHUSD",1735860599101,0.55,3453.1,3452.6,0.2504]
["bitfinex","ETHUSD",1735860599671,0.55,3453.1,3452.6,0.62283801]
["bitfinex","ETHUSD",1735860600599,4.79266117,3453.6,3452.6,0.62283801]
["bitfinex","ETHUSD",1735860600801,1.21140761,3453.5,3452.7,0.7959]
["bitfinex","ETHUSD",1735860601000,0.55,3453.4,3452.7,0.7959]
["bitfinex","ETHUSD",1735860601411,0.55,3453.5,3452.7,0.7959]
["bitfinex","ETHUSD",1735860601712,0.55,3453.5,3452.9,0.7919]
["bitfinex","ETHUSD",1735860602874,2.42698878,3453.7,3452.9,0.7919]
["bitfinex","ETHUSD",1735860602875,1.21558117,3453.7,3452.9,0.7919]
["bitfinex","ETHUSD",1735860603217,1.21140761,3453.7,3453.1,0.7614]
["bitfinex","ETHUSD",1735860603730,1.21140761,3453.7,3453.2,0.09062991]
["bitfinex","ETHUSD",1735860604274,1.21140761,3453.7,3453.3,0.09062991]
["bitfinex","ETHUSD",1735860604870,1.21140761,3453.7,3453.1,0.7614]
["bitfinex","ETHUSD",1735860605073,1.21140761,3453.7,3453.2,0.48638382]
["bitfinex","ETHUSD",1735860606534,1.21140761,3453.7,3453.3,0.09062501]
["bitfinex","ETHUSD",1735860606811,1.21140761,3453.7,3453.4,0.09062501]
["bitfinex","ETHUSD",1735860607177,0.55,3453.8,3453.5,0.7614]
["bitfinex","ETHUSD",1735860608214,1.21558117,3454.1,3453.5,1.03584694]
["bitfinex","ETHUSD",1735860608619,1.21558117,3454.1,3453.5,0.7614]
["bitfinex","ETHUSD",1735860608816,1.21558117,3454.1,3453.6,0.09061853]
["bitfinex","ETHUSD",1735860609218,1.21558117,3454.3,3453.8,0.8033]
["bitfinex","ETHUSD",1735860610319,2.60057308,3454.5,3453.8,0.8033]
["bitfinex","ETHUSD",1735860610522,2.60057308,3454.5,3453.9,0.6101499]
["bitfinex","ETHUSD",1735860611012,2.60057308,3454.5,3453.9,0.51954045]
["bitfinex","ETHUSD",1735860611829,1.38499191,3454.5,3453.9,0.51954045]
["bitfinex","ETHUSD",1735860612121,1.21140761,3454.1,3453.8,0.8033]
["bitfinex","ETHUSD",1735860612482,1.21140761,3454.2,3453.8,0.8033]
["bitfinex","ETHUSD",1735860613482,0.1735843,3454.5,3453.8,0.8033]
["bitfinex","ETHUSD",1735860614028,0.1735843,3454.5,3454.0,0.7744]
["bitfinex","ETHUSD",1735860615120,0.1735843,3454.5,3454.2,0.7744]
["bitfinex","ETHUSD",1735860616621,0.1735843,3454.5,3454.3,0.09059462]
["bitfinex","ETHUSD",1735860617186,0.1735843,3454.5,3454.2,0.7744]
["bitfinex","ETHUSD",1735860618935,0.1735843,3454.5,3454.4,6.70955]
["bitfinex","ETHUSD",1735860619231,0.1735843,3454.5,3454.4,7.680505]
["bitfinex","ETHUSD",1735860619429,0.1735843,3454.5,3454.4,7.77108237]
["bitfinex","ETHUSD",1735860620018,0.1735843,3454.5,3454.4,8.33852571]
["bitfinex","ETHUSD",1735860620415,0.1735843,3454.5,3454.4,12.02799576]
["bitfinex","ETHUSD",1735860620727,0.55,3455.7,3454.7,0.7852]
["bitfinex","ETHUSD",1735860620906,0.55,3455.7,3454.9,0.7619]
["bitfinex","ETHUSD",1735860622516,0.55,3455.8,3454.9,0.7619]
["bitfinex","ETHUSD",1735860623238,0.55,3455.8,3455.0,0.8134]
["bitfinex","ETHUSD",1735860627298,3.66076959,3456.1,3455.1,0.8279]
["bitfinex","ETHUSD",1735860628237,0.91103938,3456.1,3455.2,2.89417]
["bitfinex","ETHUSD",1735860628423,0.91103938,3456.1,3455.5,0.7557]
["bitfinex","ETHUSD",1735860632984,0.6815,3456.0,3455.5,0.7557]
["bitfinex","ETHUSD",1735860633757,0.91103938,3456.1,3455.5,0.7557]
["bitfinex","ETHUSD",1735860636762,3.80447938,3456.1,3455.5,0.7557]
["bitfinex","ETHUSD",1735860636969,0.55,3455.8,3455.2,0.7608]
["bitfinex","ETHUSD",1735860637167,2.89387,3455.6,3454.9,0.7608]
["bitfinex","ETHUSD",1735860637564,0.55,3455.6,3454.9,0.7608]
["bitfinex","ETHUSD",1735860637768,2.89392,3455.6,3454.9,0.7608]
["bitfinex","ETHUSD",1735860638334,3.44369,3455.8,3454.9,0.7608]
["bitfinex","ETHUSD",1735860638534,3.44369,3455.8,3455.1,0.7524]
["bitfinex","ETHUSD",1735860640883,0.55,3455.8,3455.1,0.7524]
["bitfinex","ETHUSD",1735860641174,0.55,3455.6,3455.1,0.7524]
["bitfinex","ETHUSD",1735860642477,0.55,3455.6,3455.1,0.84296763]
["bitfinex","ETHUSD",1735860643889,0.55,3455.6,3455.2,0.09056763]
["bitfinex","ETHUSD",1735860644109,2.89387,3455.6,3455.2,0.09056763]
["bitfinex","ETHUSD",1735860644542,2.89387,3455.6,3455.1,0.7524]
["bitfinex","ETHUSD",1735860645981,2.89387,3455.6,3455.2,0.09057452]
["bitfinex","ETHUSD",1735860646280,0.55,3455.4,3455.2,0.09057452]
["bitfinex","ETHUSD",1735860646585,0.55,3455.4,3454.8,0.7606]
["bitfinex","ETHUSD",1735860646781,0.55,3455.4,3454.9,0.43499196]
["bitfinex","ETHUSD",1735860647006,0.55,3455.4,3455.0,0.09058018]
["bitfinex","ETHUSD",1735860647501,0.55,3455.6,3455.1,0.09058018]
["bitfinex","ETHUSD",1735860647644,3.57513,3455.9,3455.2,0.7594]
["bitfinex","ETHUSD",1735860648024,3.57513,3455.9,3455.3,0.09058018]
["bitfinex","ETHUSD",1735860648025,0.55,3455.8,3455.3,0.09058018]
["bitfinex","ETHUSD",1735860648540,0.55,3455.8,3455.2,0.7594]
["bitfinex","ETHUSD",1735860649901,0.55,3455.8,3455.3,0.09057498]
["bitfinex","ETHUSD",1735860650302,0.55,3455.8,3455.2,0.7594]
["bitfinex","ETHUSD",1735860650303,3.44369,3455.8,3455.2,0.7594]
["bitfinex","ETHUSD",1735860651344,3.44369,3455.8,3455.3,0.09057445]
["bitfinex","ETHUSD",1735860652284,3.44369,3455.8,3455.2,0.7594]
["bitfinex","ETHUSD",1735860653286,3.44369,3455.8,3455.3,0.09057425]
["bitfinex","ETHUSD",1735860653711,0.6815,3455.9,3455.3,0.09057425]
["bitfinex","ETHUSD",1735860653847,2.89354,3456.0,3455.3,0.09057425]
["bitfinex","ETHUSD",1735860654047,0.55,3455.9,3455.4,0.09057425]
["bitfinex","ETHUSD",1735860654788,0.55,3455.9,3455.5,0.09057425]
["bitfinex","ETHUSD",1735860655489,0.55,3455.9,3455.3,0.37443243]
["bitfinex","ETHUSD",1735860655939,0.55,3455.9,3455.4,0.09056983]
["bitfinex","ETHUSD",1735860656454,0.55,3456.0,3455.5,0.09056983]
["bitfinex","ETHUSD",1735860656594,2.89362,3455.9,3455.5,0.09056983]
["bitfinex","ETHUSD",1735860657009,2.89362,3455.9,3455.2,0.7594]
["bitfinex","ETHUSD",1735860657742,2.89362,3455.9,3455.3,0.09057314]
["bitfinex","ETHUSD",1735860658430,2.89362,3455.9,3455.4,0.09057314]
["bitfinex","ETHUSD",1735860659003,2.89362,3455.9,3455.5,0.09057314]
["bitfinex","ETHUSD",1735860659298,0.55,3456.0,3455.5,0.09057314]
["bitfinex","ETHUSD",1735860659502,3.44354,3456.0,3455.2,0.7594]
["bitfinex","ETHUSD",1735860659737,3.44354,3456.0,3455.3,0.365373]
["bitfinex","ETHUSD",1735860660252,3.44354,3456.0,3455.4,0.09057148]
["bitfinex","ETHUSD",1735860660840,2.8936,3455.9,3455.4,0.09057148]
["bitfinex","ETHUSD",1735860661042,2.8936,3455.9,3455.5,0.09057148]
["bitfinex","ETHUSD",1735860661741,2.8936,3455.9,3455.3,0.365373]
["bitfinex","ETHUSD",1735860662301,0.55,3456.0,3455.4,0.35210854]
["bitfinex","ETHUSD",1735860662525,0.91103938,3456.1,3455.5,2.89387]
["bitfinex","ETHUSD",1735860662726,0.91103938,3456.1,3455.5,0.7889]
["bitfinex","ETHUSD",1735860662949,0.91103938,3456.1,3456.0,2.89351]
["bitfinex","ETHUSD",1735860663241,0.91103938,3456.1,3456.0,6.68241]
["bitfinex","ETHUSD",1735860663443,0.91103938,3456.1,3456.0,7.97308659]
["bitfinex","ETHUSD",1735860663760,0.91103938,3456.1,3456.0,8.06365978]
["bitfinex","ETHUSD",1735860665100,0.91103938,3456.1,3456.0,14.95932405]
["bitfinex","ETHUSD",1735860665300,0.00289,3456.8,3456.4,2.89316]
["bitfinex","ETHUSD",1735860665521,0.00289,3456.8,3456.3,0.7957]
["bitfinex","ETHUSD",1735860665729,0.00289,3456.8,3456.5,0.09057319]
["bitfinex","ETHUSD",1735860666534,0.00289,3456.8,3456.4,0.668904]
["bitfinex","ETHUSD",1735860667058,0.00289,3456.8,3456.3,0.7957]
["bitfinex","ETHUSD",1735860667219,0.55289,3456.8,3456.3,0.7957]
["bitfinex","ETHUSD",1735860667556,3.44581,3456.8,3456.3,0.7957]
["bitfinex","ETHUSD",1735860667918,0.00289,3456.8,3456.3,0.7957]
["bitfinex","ETHUSD",1735860668231,0.00289,3456.8,3456.5,0.8164]
["bitfinex","ETHUSD",1735860668962,0.00289,3456.8,3456.5,0.90693548]
["bitfinex","ETHUSD",1735860669363,0.00289,3456.8,3456.6,0.8164]
["bitfinex","ETHUSD",1735860670037,0.00289,3456.8,3456.6,3.70937]
["bitfinex","ETHUSD",1735860670537,0.00289,3456.8,3456.6,0.8164]
["bitfinex","ETHUSD",1735860670735,0.00289,3456.8,3456.7,0.370951]
["bitfinex","ETHUSD",1735860672959,0.00289,3456.8,3456.6,0.8164]
["bitfinex","ETHUSD",1735860674661,0.00289,3456.8,3456.3,0.09053548]
["bitfinex","ETHUSD",1735860674975,0.55,3456.7,3456.3,0.09053548]
["bitfinex","ETHUSD",1735860675181,0.55,3456.7,3456.2,0.76]
["bitfinex","ETHUSD",1735860675775,0.55,3456.5,3455.9,3.86163548]
["bitfinex","ETHUSD",1735860675990,0.55,3456.5,3455.9,0.86163548]
["bitfinex","ETHUSD",1735860676776,3.44312,3456.5,3455.9,0.86163548]
["bitfinex","ETHUSD",1735860676975,0.412462,3456.4,3455.9,0.7711]
["bitfinex","ETHUSD",1735860677278,0.55,3456.5,3455.9,0.7711]
["bitfinex","ETHUSD",1735860678551,2.89296,3456.7,3455.9,0.7711]
["bitfinex","ETHUSD",1735860678552,0.00289,3456.8,3455.9,0.7711]
["bitfinex","ETHUSD",1735860678738,0.00289,3456.8,3456.6,3.65678]
["bitfinex","ETHUSD",1735860678945,0.00289,3456.8,3456.7,6.65673]
["bitfinex","ETHUSD",1735860679788,0.00289,3456.8,3456.7,7.34120921]
["bitfinex","ETHUSD",1735860679983,0.00289,3456.8,3456.7,8.36464313]
["bitfinex","ETHUSD",1735860680487,0.00940747,3457.4,3456.9,2.89274]
["bitfinex","ETHUSD",1735860681750,0.00940747,3457.4,3457.1,0.7638]
["bitfinex","ETHUSD",1735860682697,0.00940747,3457.4,3457.1,3.65636]
["bitfinex","ETHUSD",1735860688106,0.00940747,3457.4,3457.1,0.7638]
["bitfinex","ETHUSD",1735860689506,0.00940747,3457.4,3457.1,1.152677]
["bitfinex","ETHUSD",1735860690493,0.00940747,3457.4,3457.2,0.7611]
["bitfinex","ETHUSD",1735860690706,0.00940747,3457.4,3457.2,3.7611]
["bitfinex","ETHUSD",1735860690998,0.00940747,3457.4,3457.3,0.0905169]
["bitfinex","ETHUSD",1735860692683,0.00940747,3457.4,3457.3,3.0905169]
["bitfinex","ETHUSD",1735860692889,0.00940747,3457.4,3457.3,3.80381729]
["bitfinex","ETHUSD",1735860693187,0.00940747,3457.4,3457.3,10.2142775]
["bitfinex","ETHUSD",1735860693510,0.00940747,3457.4,3457.3,10.90621558]
["bitfinex","ETHUSD",1735860694819,0.00940747,3457.4,3457.3,14.58408451]
["bitfinex","ETHUSD",1735860695016,0.55,3459.0,3457.5,0.7838]
["bitfinex","ETHUSD",1735860695220,0.6815,3459.1,3458.2,0.7838]
["bitfinex","ETHUSD",1735860696986,0.6815,3459.1,3458.2,1.36193711]
["bitfinex","ETHUSD",1735860698904,0.6815,3458.6,3457.9,3.0]
["bitfinex","ETHUSD",1735860699227,3.44142,3458.5,3457.6,2.54375845]
["bitfinex","ETHUSD",1735860699561,3.44142,3458.5,3457.3,3.60567039]
["bitfinex","ETHUSD",1735860699562,0.55,3458.5,3457.7,0.23209499]
["bitfinex","ETHUSD",1735860699691,1.2315,3457.8,3457.7,0.23209499]
["bitfinex","ETHUSD",1735860700135,0.6815,3457.8,3457.7,0.23209499]
["bitfinex","ETHUSD",1735860700333,2.8916,3458.3,3457.3,0.7518]
["bitfinex","ETHUSD",1735860700829,2.89102,3459.0,3457.3,0.7518]
["bitfinex","ETHUSD",1735860700830,0.6815,3458.0,3457.3,0.7518]
["bitfinex","ETHUSD",1735860700993,0.6815,3458.0,3457.3,0.84229836]
["bitfinex","ETHUSD",1735860701410,0.6815,3458.0,3457.3,0.7518]
["bitfinex","ETHUSD",1735860701609,0.6815,3458.0,3457.1,0.09049836]
["bitfinex","ETHUSD",1735860701610,2.89194,3457.9,3457.1,0.09049836]
["bitfinex","ETHUSD",1735860701803,2.89194,3457.9,3457.1,0.23215462]
["bitfinex","ETHUSD",1735860701994,2.89194,3457.9,3457.1,0.14165626]
["bitfinex","ETHUSD",1735860702588,2.89194,3457.9,3457.0,1.31789018]
["bitfinex","ETHUSD",1735860702791,2.89194,3457.9,3457.0,2.15268502]
["bitfinex","ETHUSD",1735860704456,0.55,3457.9,3457.0,2.29434128]
["bitfinex","ETHUSD",1735860705179,0.55,3457.9,3457.1,0.09049836]
["bitfinex","ETHUSD",1735860706921,0.55,3457.9,3457.2,0.09049836]
["bitfinex","ETHUSD",1735860707654,0.55,3457.9,3457.3,0.09049836]
["bitfinex","ETHUSD",1735860708159,0.55,3457.9,3457.4,0.09049836]
["bitfinex","ETHUSD",1735860708724,0.55,3457.9,3457.5,0.09049836]
["bitfinex","ETHUSD",1735860709539,0.55,3457.9,3457.4,0.23215462]
["bitfinex","ETHUSD",1735860710219,0.55,3457.9,3457.5,0.09049836]
["bitfinex","ETHUSD",1735860710849,0.55,3457.9,3457.3,0.14165626]
["bitfinex","ETHUSD",1735860711364,0.55,3457.9,3457.4,0.09051155]
["bitfinex","ETHUSD",1735860711565,0.55,3457.9,3457.4,0.23216781]
["bitfinex","ETHUSD",1735860711768,0.55,3457.9,3457.5,0.09051155]
["bitfinex","ETHUSD",1735860712427,0.55,3457.6,3457.5,0.09051155]
["bitfinex","ETHUSD",1735860712661,4.12367,3457.6,3457.2,0.23216781]
["bitfinex","ETHUSD",1735860713229,4.12367,3457.6,3457.2,0.09051155]
["bitfinex","ETHUSD",1735860713467,1.2315,3457.6,3457.2,0.09051155]
["bitfinex","ETHUSD",1735860713763,1.2315,3457.6,3457.1,0.14165626]
["bitfinex","ETHUSD",1735860714148,1.2315,3457.6,3457.2,0.09051155]
["bitfinex","ETHUSD",1735860715165,1.2315,3457.6,3457.3,0.09051155]
["bitfinex","ETHUSD",1735860715826,1.2315,3457.6,3457.0,0.14196947]
["bitfinex","ETHUSD",1735860716270,1.2315,3457.6,3457.1,0.14196947]
["bitfinex","ETHUSD",1735860716646,1.2315,3457.6,3457.1,0.23248873]
["bitfinex","ETHUSD",1735860716831,1.2315,3457.6,3457.2,0.14196947]
["bitfinex","ETHUSD",1735860717042,1.2315,3457.6,3457.2,0.23248873]
["bitfinex","ETHUSD",1735860717242,0.6815,3457.8,3457.2,0.23248873]
["bitfinex","ETHUSD",1735860717443,0.6815,3457.8,3457.3,0.7878]
["bitfinex","ETHUSD",1735860717776,0.6815,3457.8,3457.3,0.87831926]
["bitfinex","ETHUSD",1735860718169,0.6815,3457.8,3457.3,1.02028873]
["bitfinex","ETHUSD",1735860718500,0.6815,3458.1,3457.4,0.09051926]
["bitfinex","ETHUSD",1735860718651,0.55,3458.0,3457.4,0.09051926]
["bitfinex","ETHUSD",1735860718862,0.55,3458.0,3457.4,0.23248873]
["bitfinex","ETHUSD",1735860719046,0.55,3458.0,3457.4,0.14196947]
["bitfinex","ETHUSD",1735860719579,0.55,3458.0,3457.5,0.09051335]
["bitfinex","ETHUSD",1735860720359,2.89154,3458.4,3457.3,0.7878]
["bitfinex","ETHUSD",1735860720557,0.6815,3458.5,3457.5,0.7878]
["bitfinex","ETHUSD",1735860720976,0.6815,3458.5,3457.5,1.7876514]
["bitfinex","ETHUSD",1735860721150,2.89161,3458.3,3457.6,0.23250339]
["bitfinex","ETHUSD",1735860721661,0.55,3458.2,3457.7,0.14200191]
["bitfinex","ETHUSD",1735860721857,0.55,3458.2,3457.7,0.23250339]
["bitfinex","ETHUSD",1735860722461,0.55,3458.2,3457.7,0.09050148]
["bitfinex","ETHUSD",1735860722648,0.55,3458.2,3457.6,0.14200191]
["bitfinex","ETHUSD",1735860722845,2.89177,3458.1,3457.6,0.14200191]
["bitfinex","ETHUSD",1735860723083,3.29973021,3458.0,3457.6,0.14200191]
["bitfinex","ETHUSD",1735860723387,2.89229,3457.5,3457.3,2.69213118]
["bitfinex","ETHUSD",1735860724289,2.89229,3457.5,3457.3,1.48887953]
["bitfinex","ETHUSD",1735860725143,2.89229,3457.5,3457.0,1.48887953]
["bitfinex","ETHUSD",1735860725976,2.89229,3457.5,3457.1,0.09052405]
["bitfinex","ETHUSD",1735860726481,2.89229,3457.5,3457.2,0.09052405]
["bitfinex","ETHUSD",1735860727251,2.89229,3457.5,3456.9,1.48887953]
["bitfinex","ETHUSD",1735860728081,2.89229,3457.5,3457.0,0.09052503]
["bitfinex","ETHUSD",1735860728894,2.89229,3457.5,3457.1,0.09052503]
["bitfinex","ETHUSD",1735860729765,2.89229,3457.5,3456.9,1.48887953]
["bitfinex","ETHUSD",1735860729962,0.55,3457.6,3456.9,5.3173604]
["bitfinex","ETHUSD",1735860730166,0.55,3457.6,3457.2,0.09052504]
["bitfinex","ETHUSD",1735860730655,0.55,3457.6,3457.3,0.09052504]
["bitfinex","ETHUSD",1735860731157,0.55,3457.6,3457.4,0.09052504]
["bitfinex","ETHUSD",1735860731881,0.55,3457.6,3457.1,1.48887953]
["bitfinex","ETHUSD",1735860732661,0.55,3457.6,3457.2,0.09052082]
["bitfinex","ETHUSD",1735860732862,0.55,3457.6,3457.2,1.08542399]
["bitfinex","ETHUSD",1735860733280,0.55,3457.6,3457.2,0.99490317]
["bitfinex","ETHUSD",1735860733780,0.55,3457.6,3457.3,0.09051935]
["bitfinex","ETHUSD",1735860734486,0.55,3457.6,3457.4,0.09051935]
["bitfinex","ETHUSD",1735860735074,0.55,3457.6,3457.1,1.48887953]
["bitfinex","ETHUSD",1735860735295,0.55,3457.6,3457.2,1.48887953]
["bitfinex","ETHUSD",1735860735872,0.55,3457.6,3457.3,0.09052009]
["bitfinex","ETHUSD",1735860736500,0.55,3457.6,3457.4,0.09052009]
["bitfinex","ETHUSD",1735860737299,0.55,3457.6,3457.1,1.48887953]
["bitfinex","ETHUSD",1735860737865,0.55,3457.6,3457.2,0.09052329]
["bitfinex","ETHUSD",1735860738591,0.55,3457.6,3457.3,0.09052329]
["bitfinex","ETHUSD",1735860739193,0.55,3457.6,3457.4,0.09052329]
["bitfinex","ETHUSD",1735860739759,0.55,3457.5,3457.4,0.09052329]
["bitfinex","ETHUSD",1735860739960,0.55,3457.3,3457.0,2.69591739]
["bitfinex","ETHUSD",1735860740228,3.44259,3457.1,3457.0,2.69591739]
["bitfinex","ETHUSD",1735860741584,3.44259,3457.1,3456.8,1.80487748]
["bitfinex","ETHUSD",1735860741760,0.55,3457.0,3456.6,1.49266574]
["bitfinex","ETHUSD",1735860742178,0.55,3457.0,3456.7,0.0905384]
["bitfinex","ETHUSD",1735860742791,2.89246,3457.3,3456.8,0.7919]
["bitfinex","ETHUSD",1735860743200,0.6815,3457.4,3456.8,0.7919]
["bitfinex","ETHUSD",1735860743411,2.89253,3457.2,3456.5,2.28456574]
["bitfinex","ETHUSD",1735860743613,2.89253,3457.2,3456.6,1.49266574]
["bitfinex","ETHUSD",1735860744506,2.89253,3457.2,3456.7,0.09053621]
["bitfinex","ETHUSD",1735860744779,0.55,3457.3,3456.7,1.08642034]
["bitfinex","ETHUSD",1735860745178,0.55,3457.3,3456.7,0.99588413]
["bitfinex","ETHUSD",1735860745720,2.89252,3457.2,3456.7,0.99588413]
["bitfinex","ETHUSD",1735860745877,2.89252,3457.2,3456.5,1.99515165]
["bitfinex","ETHUSD",1735860746619,2.89252,3457.2,3456.6,0.09053718]
["bitfinex","ETHUSD",1735860747020,2.89252,3457.2,3456.6,2.58070938]
["bitfinex","ETHUSD",1735860747525,2.89252,3457.2,3456.7,0.09053718]
["bitfinex","ETHUSD",1735860747882,3.44267,3457.1,3456.7,0.09053718]
["bitfinex","ETHUSD",1735860748219,3.44267,3457.1,3456.7,0.99606888]
["bitfinex","ETHUSD",1735860748618,0.55,3456.9,3456.7,0.99606888]
["bitfinex","ETHUSD",1735860749115,0.55,3456.9,3456.6,0.09053969]
["bitfinex","ETHUSD",1735860749720,0.55,3456.9,3456.5,0.7919]
["bitfinex","ETHUSD",1735860750285,0.55,3456.9,3456.5,2.2855963]
["bitfinex","ETHUSD",1735860751321,0.55,3456.9,3456.5,0.7919]
["bitfinex","ETHUSD",1735860751541,0.839102,3456.9,3456.5,0.7919]
["bitfinex","ETHUSD",1735860751701,4.12459,3456.5,3456.4,1.4936963]
["bitfinex","ETHUSD",1735860752518,0.55,3456.4,3456.1,1.4936963]
["bitfinex","ETHUSD",1735860752722,4.12485,3456.2,3456.1,1.4936963]
["bitfinex","ETHUSD",1735860754126,2.89372,3455.8,3455.2,4.4936963]
["bitfinex","ETHUSD",1735860754290,0.55,3455.7,3455.2,4.4936963]
["bitfinex","ETHUSD",1735860755439,0.55,3455.7,3454.7,3.0]
["bitfinex","ETHUSD",1735860755599,0.55,3455.7,3455.0,1.19474]
["bitfinex","ETHUSD",1735860756127,0.55,3455.6,3455.0,1.19474]
["bitfinex","ETHUSD",1735860756509,0.55,3455.4,3455.0,0.38134]
["bitfinex","ETHUSD",1735860756738,0.55,3455.4,3454.8,0.8134]
["bitfinex","ETHUSD",1735860757997,0.6815,3455.7,3454.8,0.8134]
["bitfinex","ETHUSD",1735860758199,3.57527,3455.7,3454.8,0.8134]
["bitfinex","ETHUSD",1735860758608,0.55,3455.6,3454.8,0.8134]
["bitfinex","ETHUSD",1735860758841,0.55,3455.6,3454.9,0.39039779]
["bitfinex","ETHUSD",1735860760138,3.44386,3455.6,3454.9,0.39039779]
["bitfinex","ETHUSD",1735860762614,3.44386,3455.6,3454.8,0.8134]
["bitfinex","ETHUSD",1735860763023,0.55,3455.6,3454.8,0.8134]
["bitfinex","ETHUSD",1735860763226,0.6815,3455.7,3454.5,1.46747703]
["bitfinex","ETHUSD",1735860763227,0.55,3455.1,3454.5,1.46747703]
["bitfinex","ETHUSD",1735860763441,1.2315,3455.1,3454.5,0.89687793]
["bitfinex","ETHUSD",1735860763750,1.2315,3455.1,3454.2,0.8063]
["bitfinex","ETHUSD",1735860763751,0.55,3454.9,3454.2,0.8063]
["bitfinex","ETHUSD",1735860764052,0.55,3454.9,3454.2,1.19680071]
["bitfinex","ETHUSD",1735860765409,0.55,3454.8,3454.2,0.8063]
["bitfinex","ETHUSD",1735860766245,0.55,3454.7,3454.2,0.8063]
["bitfinex","ETHUSD",1735860766818,0.55,3455.0,3454.2,0.8063]
["bitfinex","ETHUSD",1735860767213,0.55,3454.8,3454.2,0.8063]
["bitfinex","ETHUSD",1735860769853,0.55,3455.0,3454.2,0.8063]
["bitfinex","ETHUSD",1735860770155,0.6815,3455.1,3454.3,3.0]
["bitfinex","ETHUSD",1735860770459,0.6815,3455.1,3454.4,0.670132]
["bitfinex","ETHUSD",1735860771052,0.55,3455.0,3454.4,0.670132]
["bitfinex","ETHUSD",1735860773436,0.55,3455.0,3454.3,0.09058851]
["bitfinex","ETHUSD",1735860773757,0.55,3455.0,3454.2,0.8063]
["bitfinex","ETHUSD",1735860774257,0.55,3455.0,3454.4,3.0]
["bitfinex","ETHUSD",1735860774421,0.6815,3455.4,3454.5,0.7902]
["bitfinex","ETHUSD",1735860774835,0.55,3455.3,3454.5,0.7902]
["bitfinex","ETHUSD",1735860775034,0.55,3455.3,3454.6,0.668511]
["bitfinex","ETHUSD",1735860775913,2.89388,3455.6,3454.7,0.7902]
["bitfinex","ETHUSD",1735860776073,0.6815,3455.7,3455.0,0.7902]
["bitfinex","ETHUSD",1735860776423,0.6815,3456.0,3455.0,0.7902]
["bitfinex","ETHUSD",1735860776847,0.6815,3456.0,3455.1,3.0]
["bitfinex","ETHUSD",1735860777051,0.6815,3456.3,3455.2,4.36182185]
["bitfinex","ETHUSD",1735860777247,0.6815,3456.3,3455.3,0.7902]
["bitfinex","ETHUSD",1735860777461,2.89301,3456.6,3455.6,0.7902]
["bitfinex","ETHUSD",1735860778241,0.55,3456.5,3455.6,0.7902]
["bitfinex","ETHUSD",1735860778538,2.89287,3456.8,3455.7,3.0]
["bitfinex","ETHUSD",1735860778727,0.55,3456.7,3455.8,0.59843585]
["bitfinex","ETHUSD",1735860778927,0.55,3456.7,3455.9,0.7902]
["bitfinex","ETHUSD",1735860779697,0.55,3456.5,3455.9,0.7902]
["bitfinex","ETHUSD",1735860780053,0.55,3456.7,3455.9,0.7902]
["bitfinex","ETHUSD",1735860780253,0.55,3456.3,3455.9,0.7902]
["bitfinex","ETHUSD",1735860781039,2.89339,3456.2,3455.6,0.88078851]
["bitfinex","ETHUSD",1735860781245,2.89363,3455.9,3455.6,0.09058851]
["bitfinex","ETHUSD",1735860781439,1.2315,3456.1,3455.6,0.09058851]
["bitfinex","ETHUSD",1735860781634,0.55,3456.0,3455.3,0.7902]
["bitfinex","ETHUSD",1735860781839,3.23759,3456.3,3455.3,0.7902]
["bitfinex","ETHUSD",1735860782070,3.23759,3456.3,3455.4,0.67750485]
["bitfinex","ETHUSD",1735860782476,3.23759,3456.3,3455.4,0.76809336]
["bitfinex","ETHUSD",1735860782477,0.55,3456.2,3455.4,0.76809336]
["bitfinex","ETHUSD",1735860782780,3.44335,3456.2,3455.4,0.76809336]
["bitfinex","ETHUSD",1735860782943,3.44335,3456.2,3455.5,0.09058851]
["bitfinex","ETHUSD",1735860783281,0.55,3456.2,3455.5,0.09058851]
["bitfinex","ETHUSD",1735860783484,0.55,3456.3,3455.5,0.24641785]
["bitfinex","ETHUSD",1735860783693,0.55,3456.3,3455.7,0.7902]
["bitfinex","ETHUSD",1735860783855,3.5745,3456.7,3455.7,0.7902]
["bitfinex","ETHUSD",1735860784189,3.44302,3456.6,3455.8,0.09058851]
["bitfinex","ETHUSD",1735860784893,3.44302,3456.6,3455.9,0.09058851]
["bitfinex","ETHUSD",1735860785091,2.89285,3456.8,3456.0,0.7902]
["bitfinex","ETHUSD",1735860785390,0.55,3456.7,3456.1,0.09058851]
["bitfinex","ETHUSD",1735860785895,0.55,3456.6,3456.1,0.09058851]
["bitfinex","ETHUSD",1735860786106,0.55,3456.6,3456.0,0.7902]
["bitfinex","ETHUSD",1735860788905,2.89283,3456.9,3456.0,0.7902]
["bitfinex","ETHUSD",1735860789076,0.55,3457.0,3456.0,0.7902]
["bitfinex","ETHUSD",1735860789275,3.4429,3456.8,3456.0,0.7902]
["bitfinex","ETHUSD",1735860790387,3.1925,3456.8,3456.0,0.7902]
["bitfinex","ETHUSD",1735860790786,2.89294,3456.7,3456.0,0.7902]
["bitfinex","ETHUSD",1735860791715,0.2996,3456.8,3456.0,0.7902]
["bitfinex","ETHUSD",1735860792035,2.89302,3456.6,3456.0,0.7902]
["bitfinex","ETHUSD",1735860792748,0.2996,3456.8,3456.0,0.7902]
["bitfinex","ETHUSD",1735860792952,2.89318,3456.4,3456.0,0.7902]
["bitfinex","ETHUSD",1735860793259,2.89326,3456.3,3456.0,0.7902]
["bitfinex","ETHUSD",1735860793707,0.55,3456.6,3455.6,0.7851]
["bitfinex","ETHUSD",1735860793909,0.55,3456.3,3455.6,0.7851]
["bitfinex","ETHUSD",1735860794216,0.55,3456.0,3455.6,0.7851]
["bitfinex","ETHUSD",1735860794413,2.89388,3455.6,3455.3,2.36553496]
["bitfinex","ETHUSD",1735860794635,0.55,3456.0,3455.3,1.58043496]
["bitfinex","ETHUSD",1735860794814,0.55,3455.6,3455.0,1.98835165]
["bitfinex","ETHUSD",1735860795131,2.8941,3455.3,3455.0,1.98835165]
["bitfinex","ETHUSD",1735860795339,0.55,3455.8,3455.0,4.98835165]
["bitfinex","ETHUSD",1735860795634,2.89397,3455.5,3455.0,4.98835165]
["bitfinex","ETHUSD",1735860796003,2.89397,3455.5,3455.0,0.7851]
["bitfinex","ETHUSD",1735860797408,0.6815,3456.1,3455.0,0.7851]
["bitfinex","ETHUSD",1735860797612,2.89377,3455.7,3455.0,0.7851]
["bitfinex","ETHUSD",1735860801489,2.89383,3455.7,3455.0,0.7851]
["bitfinex","ETHUSD",1735860801771,3.29973021,3455.9,3455.0,0.87568006]
["bitfinex","ETHUSD",1735860801968,2.89414,3455.3,3455.0,0.87568006]
["bitfinex","ETHUSD",1735860802114,3.44427,3455.1,3454.7,0.87568006]
["bitfinex","ETHUSD",1735860802322,0.55,3455.0,3454.7,0.09058006]
["bitfinex","ETHUSD",1735860802752,2.8946,3454.7,3454.6,1.20325165]
["bitfinex","ETHUSD",1735860802955,0.55,3454.8,3454.4,1.98835165]
["bitfinex","ETHUSD",1735860803154,2.89466,3454.7,3454.4,1.20325165]
["bitfinex","ETHUSD",1735860803376,2.89471,3454.6,3454.4,1.20325165]
["bitfinex","ETHUSD",1735860803675,2.89477,3454.5,3454.4,1.20325165]
["bitfinex","ETHUSD",1735860804476,2.89477,3454.5,3454.2,0.87569993]
["bitfinex","ETHUSD",1735860805078,0.55,3454.8,3454.2,0.87569993]
["bitfinex","ETHUSD",1735860805238,0.55,3454.6,3454.2,0.87569993]
["bitfinex","ETHUSD",1735860805443,3.44469,3454.6,3454.2,0.7851]
["bitfinex","ETHUSD",1735860805970,0.6815,3454.9,3454.2,0.7851]
["bitfinex","ETHUSD",1735860805971,0.55,3454.8,3454.2,0.7851]
["bitfinex","ETHUSD",1735860806149,3.44454,3454.8,3454.2,0.7851]
["bitfinex","ETHUSD",1735860806775,2.89437,3455.0,3454.2,0.7851]
["bitfinex","ETHUSD",1735860807144,2.89437,3455.0,3454.2,1.46219699]
["bitfinex","ETHUSD",1735860807471,0.55,3454.9,3454.2,1.46219699]
["bitfinex","ETHUSD",1735860808652,2.89418,3455.3,3454.3,0.7549]
["bitfinex","ETHUSD",1735860808854,0.55,3455.2,3454.3,0.7549]
["bitfinex","ETHUSD",1735860809125,2.89418,3455.3,3454.5,0.7549]
["bitfinex","ETHUSD",1735860809334,2.89395,3455.5,3454.5,0.7549]
["bitfinex","ETHUSD",1735860809556,2.89395,3455.5,3454.4,0.7327087]
["bitfinex","ETHUSD",1735860809557,2.89443,3455.0,3454.4,0.7327087]
["bitfinex","ETHUSD",1735860809850,2.89443,3455.0,3454.2,0.84549993]
["bitfinex","ETHUSD",1735860810050,2.89443,3455.0,3454.2,0.7549]
["bitfinex","ETHUSD",1735860811310,0.55,3455.1,3454.2,0.7549]
["bitfinex","ETHUSD",1735860811514,2.89449,3454.9,3454.2,0.7549]
["bitfinex","ETHUSD",1735860811969,2.89452,3454.8,3454.2,0.7549]
["bitfinex","ETHUSD",1735860812168,0.55,3454.9,3454.2,0.7549]
["bitfinex","ETHUSD",1735860812349,2.89477,3454.5,3454.2,0.7549]
["bitfinex","ETHUSD",1735860812549,2.89477,3454.5,3454.0,3.09059993]
["bitfinex","ETHUSD",1735860813053,0.55,3454.6,3454.0,0.09059993]
["bitfinex","ETHUSD",1735860813389,0.55,3454.6,3453.9,0.7549]
["bitfinex","ETHUSD",1735860813390,2.8947,3454.6,3453.9,0.7549]
["bitfinex","ETHUSD",1735860813760,0.55,3454.7,3453.9,0.7549]
["bitfinex","ETHUSD",1735860815390,0.55,3454.9,3453.9,0.7549]
["bitfinex","ETHUSD",1735860815599,0.55,3454.9,3453.9,1.78818938]
["bitfinex","ETHUSD",1735860816392,0.55,3454.7,3453.9,1.78818938]
["bitfinex","ETHUSD",1735860817201,2.89476,3454.6,3453.9,1.78818938]
["bitfinex","ETHUSD",1735860818816,3.57592,3455.0,3453.9,1.78818938]
["bitfinex","ETHUSD",1735860818817,0.55,3454.7,3453.9,1.78818938]
["bitfinex","ETHUSD",1735860818984,0.55,3454.7,3454.0,0.7549]
["bitfinex","ETHUSD",1735860819195,0.55,3454.7,3454.0,1.24277907]
["bitfinex","ETHUSD",1735860819617,0.55,3454.7,3454.0,1.33338038]
["bitfinex","ETHUSD",1735860819978,0.55,3454.7,3454.1,0.09060131]
["bitfinex","ETHUSD",1735860820520,0.55,3454.7,3454.2,0.8143]
["bitfinex","ETHUSD",1735860821394,2.89434,3455.1,3454.2,0.8143]
["bitfinex","ETHUSD",1735860822142,0.55,3455.0,3454.3,0.09060131]
["bitfinex","ETHUSD",1735860822357,0.55,3455.0,3454.4,0.8193]
["bitfinex","ETHUSD",1735860822644,2.89394,3455.5,3454.5,3.0]
["bitfinex","ETHUSD",1735860822778,0.55,3455.3,3454.5,0.8193]
["bitfinex","ETHUSD",1735860823136,2.89403,3455.4,3454.5,0.8193]
["bitfinex","ETHUSD",1735860823521,2.89386,3455.6,3454.7,0.8135]
["bitfinex","ETHUSD",1735860824138,2.89386,3455.6,3454.8,0.09058691]
["bitfinex","ETHUSD",1735860824484,0.55,3455.5,3454.9,0.09058691]
["bitfinex","ETHUSD",1735860825453,0.55,3455.5,3455.0,0.09058691]
["bitfinex","ETHUSD",1735860825810,0.55,3455.5,3455.1,0.7646]
["bitfinex","ETHUSD",1735860826003,0.55,3455.5,3455.1,0.85518691]
["bitfinex","ETHUSD",1735860826508,0.55,3455.5,3455.1,0.7646]
["bitfinex","ETHUSD",1735860827910,2.89401,3455.5,3455.1,0.7646]
["bitfinex","ETHUSD",1735860830132,2.89402,3455.4,3455.1,0.7646]
["bitfinex","ETHUSD",1735860832299,0.55,3455.2,3454.8,0.7736]
["bitfinex","ETHUSD",1735860832539,3.44418,3455.2,3454.8,0.7736]
["bitfinex","ETHUSD",1735860832838,3.44418,3455.2,3454.9,0.09058763]
["bitfinex","ETHUSD",1735860833294,3.44418,3455.2,3454.8,0.7736]
["bitfinex","ETHUSD",1735860833495,2.89431,3455.1,3454.8,0.7736]
["bitfinex","ETHUSD",1735860833708,0.55,3455.0,3454.8,0.7736]
["bitfinex","ETHUSD",1735860834224,0.55,3455.4,3454.5,0.7736]
["bitfinex","ETHUSD",1735860834431,2.89443,3455.0,3454.5,0.7736]
["bitfinex","ETHUSD",1735860834734,2.89445,3454.9,3454.5,0.7736]
["bitfinex","ETHUSD",1735860835330,2.89445,3454.9,3454.6,0.09059235]
["bitfinex","ETHUSD",1735860835835,2.89445,3454.9,3454.7,0.09059235]
["bitfinex","ETHUSD",1735860836600,2.89445,3454.9,3454.5,0.7736]
["bitfinex","ETHUSD",1735860837135,2.89445,3454.9,3454.6,0.09059198]
["bitfinex","ETHUSD",1735860838134,2.89445,3454.9,3454.7,0.09059198]
["bitfinex","ETHUSD",1735860838713,2.89445,3454.9,3454.5,0.7736]
["bitfinex","ETHUSD",1735860839137,0.55,3455.2,3454.6,0.09059222]
["bitfinex","ETHUSD",1735860839334,2.89452,3454.8,3454.6,0.09059222]
["bitfinex","ETHUSD",1735860839704,0.55,3454.9,3454.7,0.09059222]
["bitfinex","ETHUSD",1735860840745,0.55,3454.9,3454.6,0.99741374]
["bitfinex","ETHUSD",1735860840950,0.55,3454.9,3454.6,1.49157624]
["bitfinex","ETHUSD",1735860841747,0.55,3454.9,3454.7,0.9978869]
["bitfinex","ETHUSD",1735860841916,0.55,3454.9,3454.7,1.08847808]
["bitfinex","ETHUSD",1735860842451,0.55,3454.9,3454.7,0.9978869]
["bitfinex","ETHUSD",1735860842653,0.55,3454.9,3454.5,1.97685165]
["bitfinex","ETHUSD",1735860843053,0.55,3454.9,3454.6,0.09059137]
["bitfinex","ETHUSD",1735860843714,0.55,3454.9,3454.7,0.09059137]
["bitfinex","ETHUSD",1735860844318,0.55,3454.9,3454.8,0.09059137]
["bitfinex","ETHUSD",1735860847447,0.55,3455.1,3454.8,0.09059137]
["bitfinex","ETHUSD",1735860847865,0.55,3455.1,3454.9,0.09059137]
["bitfinex","ETHUSD",1735860848425,0.55,3455.1,3454.8,0.99853572]
["bitfinex","ETHUSD",1735860848957,0.55,3455.0,3454.6,1.20325165]
["bitfinex","ETHUSD",1735860849857,0.55,3455.0,3454.7,0.09058993]
["bitfinex","ETHUSD",1735860850250,0.55,3455.0,3454.7,1.08925899]
["bitfinex","ETHUSD",1735860850446,0.55,3455.0,3454.8,0.09058993]
["bitfinex","ETHUSD",1735860850626,0.55,3454.9,3454.8,0.09058993]
["bitfinex","ETHUSD",1735860850830,3.44443,3454.9,3454.8,0.09058993]
["bitfinex","ETHUSD",1735860852472,3.44443,3454.9,3454.8,1.08939199]
["bitfinex","ETHUSD",1735860855404,3.44094817,3454.9,3454.8,1.08939199]
["bitfinex","ETHUSD",1735860855566,3.44094817,3454.9,3454.8,0.09058993]
["bitfinex","ETHUSD",1735860858559,2.89415,3455.3,3454.9,1.55905183]
["bitfinex","ETHUSD",1735860858770,0.63253802,3455.2,3454.9,1.55905183]
["bitfinex","ETHUSD",1735860859172,3.57585,3455.0,3454.9,1.55905183]
["bitfinex","ETHUSD",1735860861001,4.12585,3455.0,3454.9,1.55905183]
["bitfinex","ETHUSD",1735860882130,0.55,3454.9,3454.4,0.09060334]
["bitfinex","ETHUSD",1735860882489,2.89466,3454.7,3454.4,0.09060334]
["bitfinex","ETHUSD",1735860882721,2.89466,3454.7,3454.5,0.09060334]
["bitfinex","ETHUSD",1735860883193,2.89466,3454.7,3454.6,0.8325]
["bitfinex","ETHUSD",1735860886436,2.89443,3455.0,3454.6,0.8325]
["bitfinex","ETHUSD",1735860886628,2.8945,3454.9,3454.6,0.8325]
["bitfinex","ETHUSD",1735860887218,2.8945,3454.9,3454.7,0.09059759]
["bitfinex","ETHUSD",1735860887605,2.89452,3454.8,3454.7,0.09059759]
["bitfinex","ETHUSD",1735860887905,2.89452,3454.8,3454.6,0.8325]
["bitfinex","ETHUSD",1735860890715,2.8946,3454.7,3454.6,0.8325]
["bitfinex","ETHUSD",1735860890924,2.89485,3454.4,3454.3,1.20325165]
["bitfinex","ETHUSD",1735860891743,2.89485,3454.4,3454.3,1.08902734]
["bitfinex","ETHUSD",1735860892042,3.44485,3454.4,3454.3,1.08902734]
["bitfinex","ETHUSD",1735860892219,3.44485,3454.4,3454.3,0.99842268]
["bitfinex","ETHUSD",1735860892638,3.44485,3454.4,3453.9,2.02595165]
["bitfinex","ETHUSD",1735860892837,2.89519,3454.0,3453.9,2.02595165]
["bitfinex","ETHUSD",1735860893559,2.89519,3454.0,3453.9,2.11657134]
["bitfinex","ETHUSD",1735860893962,2.89519,3454.0,3453.9,0.8227]
["bitfinex","ETHUSD",1735860897367,2.89498,3454.3,3453.6,0.811]
["bitfinex","ETHUSD",1735860897668,2.89527,3454.0,3453.6,0.811]
["bitfinex","ETHUSD",1735860897979,2.89527,3454.0,3453.7,0.09062162]
["bitfinex","ETHUSD",1735860898329,2.89527,3454.0,3453.6,2.30844759]
["bitfinex","ETHUSD",1735860899169,2.89527,3454.0,3453.6,0.811]
["bitfinex","ETHUSD",1735860900086,2.89527,3454.0,3453.7,0.99811409]
["bitfinex","ETHUSD",1735860900378,2.89527,3454.0,3453.7,1.08873478]
["bitfinex","ETHUSD",1735860900877,2.89498,3454.3,3453.7,1.08873478]
["bitfinex","ETHUSD",1735860901073,2.89521,3454.0,3453.7,0.99811409]
["bitfinex","ETHUSD",1735860901290,2.89521,3454.0,3453.6,0.811]
["bitfinex","ETHUSD",1735860901577,2.89528,3453.9,3453.6,0.811]
["bitfinex","ETHUSD",1735860903174,2.89543,3453.8,3453.6,0.811]
["bitfinex","ETHUSD",1735860903377,2.89544,3453.7,3453.6,0.811]
["bitfinex","ETHUSD",1735860910002,2.89531,3453.9,3453.6,0.811]
["bitfinex","ETHUSD",1735860910505,4.10465785,3453.9,3453.6,0.811]
["bitfinex","ETHUSD",1735860911905,2.895,3454.3,3453.6,0.811]
["bitfinex","ETHUSD",1735860912461,3.46717089,3454.6,3453.6,0.811]
["bitfinex","ETHUSD",1735860912462,2.89476,3454.6,3453.6,0.811]
["bitfinex","ETHUSD",1735860912661,2.43116235,3455.1,3454.1,0.8217]
["bitfinex","ETHUSD",1735860912866,5.32546235,3455.1,3454.1,0.8217]
["bitfinex","ETHUSD",1735860913125,3.57542,3455.6,3454.2,0.8217]
["bitfinex","ETHUSD",1735860913409,4.10341785,3455.4,3454.4,0.8217]
["bitfinex","ETHUSD",1735860913567,2.89415,3455.3,3454.4,0.8217]
["bitfinex","ETHUSD",1735860913901,2.89415,3455.3,3454.6,0.77]
["bitfinex","ETHUSD",1735860914601,2.89368,3455.8,3454.6,0.77]
["bitfinex","ETHUSD",1735860914801,2.89393,3455.6,3454.6,0.77]
["bitfinex","ETHUSD",1735860914980,2.89397,3455.5,3454.7,0.09058361]
["bitfinex","ETHUSD",1735860915174,2.89397,3455.5,3454.8,0.8204]
["bitfinex","ETHUSD",1735860915707,2.89406,3455.4,3454.8,0.8204]
["bitfinex","ETHUSD",1735860916670,2.89406,3455.4,3454.9,0.54047086]
["bitfinex","ETHUSD",1735860916896,2.89406,3455.4,3454.8,0.8204]
["bitfinex","ETHUSD",1735860918824,2.89386,3455.6,3454.8,0.8204]
["bitfinex","ETHUSD",1735860921390,3.44369,3455.8,3454.8,0.8204]
["bitfinex","ETHUSD",1735860921597,0.58850299,3456.3,3454.8,0.8204]
["bitfinex","ETHUSD",1735860921598,2.89359,3456.0,3454.9,0.8199]
["bitfinex","ETHUSD",1735860921799,2.89359,3456.0,3455.1,0.8199]
["bitfinex","ETHUSD",1735860927201,2.89351,3456.0,3455.1,0.8199]
["bitfinex","ETHUSD",1735860927410,2.89376,3455.8,3455.1,0.8199]
["bitfinex","ETHUSD",1735860932305,2.89377,3455.7,3455.1,0.8199]
["bitfinex","ETHUSD",1735860933334,2.74876385,3455.9,3455.1,0.8199]
["bitfinex","ETHUSD",1735860933537,0.39802639,3455.8,3455.1,0.8199]
["bitfinex","ETHUSD",1735860933699,2.894,3455.5,3455.1,0.8199]
["bitfinex","ETHUSD",1735860934439,2.89433,3455.1,3454.2,1.8064702]
["bitfinex","ETHUSD",1735860934733,2.89436,3455.0,3454.5,0.7808]
["bitfinex","ETHUSD",1735860936139,2.89445,3454.9,3454.5,0.7808]
["bitfinex","ETHUSD",1735860936634,0.55,3455.2,3454.5,0.7808]
["bitfinex","ETHUSD",1735860936814,0.55,3455.2,3454.0,0.7657]
["bitfinex","ETHUSD",1735860936815,2.89469,3454.6,3454.0,0.7657]
["bitfinex","ETHUSD",1735860937015,2.89427,3455.1,3454.0,0.7657]
["bitfinex","ETHUSD",1735860937210,2.89476,3454.6,3454.0,0.7657]
["bitfinex","ETHUSD",1735860937409,2.89482,3454.5,3454.0,0.7657]
["bitfinex","ETHUSD",1735860938905,2.89443,3454.9,3454.0,0.7657]
["bitfinex","ETHUSD",1735860939135,2.89459,3454.8,3454.0,0.7657]
["bitfinex","ETHUSD",1735860940241,2.89459,3454.8,3454.1,0.7898]
["bitfinex","ETHUSD",1735860940605,2.8946,3454.7,3454.1,0.7898]
["bitfinex","ETHUSD",1735860943649,2.8946,3454.7,3454.1,0.88040158]
["bitfinex","ETHUSD",1735860944452,2.8946,3454.7,3454.1,0.7898]
["bitfinex","ETHUSD",1735860946349,2.89443,3455.0,3454.1,0.7898]
["bitfinex","ETHUSD",1735860946555,2.89429,3455.1,3454.1,0.7898]
["bitfinex","ETHUSD",1735860946727,2.89429,3455.1,3454.3,0.8275]
["bitfinex","ETHUSD",1735860948614,2.89429,3455.1,3454.3,0.91810158]
["bitfinex","ETHUSD",1735860949015,2.89367,3455.9,3454.4,0.8275]
["bitfinex","ETHUSD",1735860949211,2.89376,3455.8,3454.7,2.8946]
["bitfinex","ETHUSD",1735860949420,2.89376,3455.8,3454.9,0.8275]
["bitfinex","ETHUSD",1735860950027,2.89376,3455.8,3454.9,0.91810158]
["bitfinex","ETHUSD",1735860950434,2.89377,3455.7,3454.9,0.91810158]
["bitfinex","ETHUSD",1735860951362,2.89383,3455.7,3454.9,0.91810158]
["bitfinex","ETHUSD",1735860951567,2.89376,3455.8,3454.9,0.8275]
["bitfinex","ETHUSD",1735860951737,2.89378,3455.7,3454.9,0.8275]
["bitfinex","ETHUSD",1735860952352,2.89385,3455.6,3454.9,0.8275]
["bitfinex","ETHUSD",1735860952552,2.74876385,3455.7,3454.9,0.8275]
["bitfinex","ETHUSD",1735860953120,2.89401,3455.5,3454.9,0.8275]
["bitfinex","ETHUSD",1735860953767,2.89411,3455.3,3454.9,0.8275]
["bitfinex","ETHUSD",1735860955062,0.6815,3455.6,3454.9,0.8275]
["bitfinex","ETHUSD",1735860955365,2.89395,3455.5,3454.9,0.8275]
["bitfinex","ETHUSD",1735860958726,2.89395,3455.5,3454.9,1.21930856]
["bitfinex","ETHUSD",1735860959128,0.55,3455.7,3454.9,1.21930856]
["bitfinex","ETHUSD",1735860959337,3.44379,3455.7,3454.9,1.30989414]
["bitfinex","ETHUSD",1735860960475,2.89379,3455.7,3454.9,2.80057139]
["bitfinex","ETHUSD",1735860960650,6.32360385,3456.3,3455.1,0.7956]
["bitfinex","ETHUSD",1735860960830,2.89335,3456.2,3455.1,0.7956]
["bitfinex","ETHUSD",1735860961034,2.89363,3455.9,3455.1,0.7956]
["bitfinex","ETHUSD",1735860962937,2.89368,3455.8,3455.1,0.7956]
["bitfinex","ETHUSD",1735860963139,2.89368,3455.8,3455.1,0.88617502]
["bitfinex","ETHUSD",1735860963433,2.89368,3455.8,3455.1,1.83373959]
["bitfinex","ETHUSD",1735860965173,2.89353,3456.0,3455.2,0.7876]
["bitfinex","ETHUSD",1735860965748,2.74876385,3456.6,3455.2,0.7876]
["bitfinex","ETHUSD",1735860966077,2.89304,3456.6,3455.3,0.09057502]
["bitfinex","ETHUSD",1735860966274,0.6815,3456.9,3455.7,0.7876]
["bitfinex","ETHUSD",1735860966461,2.89287,3456.8,3455.6,3.0]
["bitfinex","ETHUSD",1735860966661,2.89287,3456.8,3455.8,0.7876]
["bitfinex","ETHUSD",1735860966861,2.89287,3456.8,3455.8,0.87817502]
["bitfinex","ETHUSD",1735860967065,2.89287,3456.8,3455.9,0.7876]
["bitfinex","ETHUSD",1735860968003,2.42681814,3456.9,3455.9,0.7876]
["bitfinex","ETHUSD",1735860968212,2.89296,3456.7,3455.9,1.78181759]
["bitfinex","ETHUSD",1735860968567,0.55,3457.1,3456.0,0.7936]
["bitfinex","ETHUSD",1735860968780,2.89278,3456.9,3456.0,0.7936]
["bitfinex","ETHUSD",1735860969101,2.89262,3457.1,3456.0,0.7936]
["bitfinex","ETHUSD",1735860969305,2.89262,3457.1,3456.0,2.8935]
["bitfinex","ETHUSD",1735860969512,2.89262,3457.1,3456.1,0.7936]
["bitfinex","ETHUSD",1735860969716,2.89262,3457.1,3456.3,0.7936]
["bitfinex","ETHUSD",1735860969868,2.74876385,3457.2,3456.3,0.7936]
["bitfinex","ETHUSD",1735860969869,2.89272,3457.0,3456.3,0.7936]
["bitfinex","ETHUSD",1735860971437,2.89279,3456.9,3456.3,0.7936]
["bitfinex","ETHUSD",1735860971931,2.89287,3456.8,3456.3,0.7936]
["bitfinex","ETHUSD",1735860974173,2.89277,3456.9,3456.3,0.7936]
["bitfinex","ETHUSD",1735860976717,2.89285,3456.8,3456.3,0.7936]
["bitfinex","ETHUSD",1735860979593,2.8927,3457.0,3456.3,0.7936]
["bitfinex","ETHUSD",1735860980821,2.8928,3456.9,3456.3,0.7936]
["bitfinex","ETHUSD",1735860986016,2.74876385,3457.5,3456.3,0.7936]
["bitfinex","ETHUSD",1735860986017,0.55,3457.4,3456.3,0.7936]
["bitfinex","ETHUSD",1735860986180,2.74876385,3457.5,3456.3,0.7936]
["bitfinex","ETHUSD",1735860986385,2.74876385,3457.8,3456.6,0.7814]
["bitfinex","ETHUSD",1735860986623,2.89224,3457.6,3456.8,0.7814]
["bitfinex","ETHUSD",1735860987074,5.64056385,3458.1,3456.8,0.7814]
["bitfinex","ETHUSD",1735860987227,2.89202,3457.8,3456.8,0.7814]
["bitfinex","ETHUSD",1735860988048,2.8921,3457.7,3456.8,0.7814]
["bitfinex","ETHUSD",1735860988265,2.8921,3457.7,3457.0,0.7814]
["bitfinex","ETHUSD",1735860990597,2.74876385,3458.1,3457.0,0.7814]
["bitfinex","ETHUSD",1735860990598,2.89259,3457.1,3457.0,0.7814]
["bitfinex","ETHUSD",1735860991271,2.89244,3457.3,3457.0,0.7814]
["bitfinex","ETHUSD",1735860992759,3.43026385,3457.8,3457.0,0.7814]
["bitfinex","ETHUSD",1735860993065,2.89256,3457.2,3457.0,0.7814]
["bitfinex","ETHUSD",1735860993571,2.89259,3457.1,3456.4,0.7814]
["bitfinex","ETHUSD",1735860993739,2.89259,3457.1,3456.5,0.43752281]
["bitfinex","ETHUSD",1735860994135,2.8928,3456.9,3456.5,0.43752281]
["bitfinex","ETHUSD",1735860994335,2.8928,3456.9,3456.4,0.7814]
["bitfinex","ETHUSD",1735860997476,2.89288,3456.8,3456.4,0.7814]
["bitfinex","ETHUSD",1735860997853,2.89293,3456.7,3456.4,0.7814]
["bitfinex","ETHUSD",1735860998672,2.89277,3456.9,3456.4,0.7814]
["bitfinex","ETHUSD",1735861001877,2.89242,3457.4,3456.4,0.7814]
["bitfinex","ETHUSD",1735861002061,2.8926,3457.1,3456.4,0.7814]
["bitfinex","ETHUSD",1735861002400,2.89271,3457.0,3456.4,0.7814]
["bitfinex","ETHUSD",1735861004702,2.88922636,3457.0,3456.4,0.7814]
["bitfinex","ETHUSD",1735861006827,2.89283,3456.9,3456.4,0.7814]
["bitfinex","ETHUSD",1735861010214,2.893,3456.7,3456.4,0.7814]
["bitfinex","ETHUSD",1735861018449,0.6815,3457.3,3456.4,0.97997135]
["bitfinex","ETHUSD",1735861018649,2.89266,3457.1,3456.5,0.7691]
["bitfinex","ETHUSD",1735861019621,2.8927,3457.0,3456.5,0.7691]
["bitfinex","ETHUSD",1735861019821,2.8927,3457.0,3456.6,0.99574793]
["bitfinex","ETHUSD",1735861020548,2.8927,3457.0,3456.6,1.3125212]
["bitfinex","ETHUSD",1735861020749,2.8927,3457.0,3456.7,0.0905418]
["bitfinex","ETHUSD",1735861021445,2.8927,3457.0,3456.8,0.0905418]
["bitfinex","ETHUSD",1735861022250,2.8927,3457.0,3456.6,0.31677327]
["bitfinex","ETHUSD",1735861022548,2.89243,3457.3,3456.6,0.31677327]
["bitfinex","ETHUSD",1735861022848,2.89273,3457.0,3456.7,0.09053931]
["bitfinex","ETHUSD",1735861023551,2.89273,3457.0,3456.6,0.31677327]
["bitfinex","ETHUSD",1735861023859,2.89217,3457.7,3456.8,0.7691]
["bitfinex","ETHUSD",1735861024211,2.89217,3457.7,3456.7,0.24887581]
["bitfinex","ETHUSD",1735861024212,2.89217,3457.7,3456.9,0.09052754]
["bitfinex","ETHUSD",1735861024508,2.89217,3457.7,3457.0,0.7691]
["bitfinex","ETHUSD",1735861024835,5.17296685,3457.9,3457.0,0.7691]
["bitfinex","ETHUSD",1735861025157,2.89229,3457.5,3457.0,0.7691]
["bitfinex","ETHUSD",1735861025356,2.89229,3457.5,3457.1,0.4463216]
["bitfinex","ETHUSD",1735861025649,2.89229,3457.5,3457.1,0.53684676]
["bitfinex","ETHUSD",1735861025834,2.89229,3457.5,3457.2,0.7691]
["bitfinex","ETHUSD",1735861026236,2.89229,3457.5,3457.3,0.09052516]
["bitfinex","ETHUSD",1735861026412,2.89212,3457.7,3457.3,0.09052516]
["bitfinex","ETHUSD",1735861026815,2.89212,3457.7,3457.4,0.09052516]
["bitfinex","ETHUSD",1735861027335,2.89218,3457.6,3457.4,0.09052516]
["bitfinex","ETHUSD",1735861027553,2.89218,3457.6,3457.2,0.7691]
["bitfinex","ETHUSD",1735861027717,2.89218,3457.6,3457.2,1.19172053]
["bitfinex","ETHUSD",1735861028866,2.89218,3457.6,3457.2,0.7691]
["bitfinex","ETHUSD",1735861029162,0.6815,3457.7,3457.0,0.7723]
["bitfinex","ETHUSD",1735861029463,2.74614871,3457.8,3457.0,0.7723]
["bitfinex","ETHUSD",1735861029464,2.89229,3457.5,3457.0,0.7723]
["bitfinex","ETHUSD",1735861031561,2.89211,3457.7,3457.0,0.7723]
["bitfinex","ETHUSD",1735861031743,2.89211,3457.7,3457.1,0.19766135]
["bitfinex","ETHUSD",1735861034557,2.74614871,3457.8,3457.0,0.7723]
["bitfinex","ETHUSD",1735861034961,5.63822871,3457.8,3457.0,0.7723]
["bitfinex","ETHUSD",1735861036612,2.89236,3457.4,3457.0,0.7723]
["bitfinex","ETHUSD",1735861036814,2.89249,3457.3,3457.0,0.7723]
["bitfinex","ETHUSD",1735861037149,0.289249,3457.3,3456.8,0.8036]
["bitfinex","ETHUSD",1735861037356,2.89277,3456.9,3456.6,1.20431346]
["bitfinex","ETHUSD",1735861037818,2.89277,3456.9,3456.8,1.49252551]
["bitfinex","ETHUSD",1735861038912,2.89277,3456.9,3456.5,0.8036]
["bitfinex","ETHUSD",1735861041586,2.89262,3457.1,3456.5,0.8036]
["bitfinex","ETHUSD",1735861044477,2.89269,3457.0,3456.5,0.8036]
["bitfinex","ETHUSD",1735861045406,2.89279,3456.9,3456.5,0.8036]
["bitfinex","ETHUSD",1735861048746,1.20719387,3456.8,3456.5,0.8036]
["bitfinex","ETHUSD",1735861048948,2.89325,3456.4,3456.2,1.20431346]
["bitfinex","ETHUSD",1735861049111,4.10022387,3456.6,3456.2,1.20431346]
["bitfinex","ETHUSD",1735861049851,4.10022387,3456.6,3456.1,0.7664]
["bitfinex","ETHUSD",1735861050351,2.89303,3456.6,3456.1,0.7664]
["bitfinex","ETHUSD",1735861050675,2.89303,3456.6,3456.2,0.09055254]
["bitfinex","ETHUSD",1735861051177,2.8931,3456.5,3456.2,2.5786893]
["bitfinex","ETHUSD",1735861051474,2.8931,3456.5,3456.2,2.48813676]
["bitfinex","ETHUSD",1735861052463,2.8931,3456.5,3456.1,0.7664]
["bitfinex","ETHUSD",1735861052835,2.89296,3456.7,3456.1,0.7664]
["bitfinex","ETHUSD",1735861053239,2.89296,3456.7,3456.2,0.09055215]
["bitfinex","ETHUSD",1735861053875,2.89311,3456.5,3456.1,0.7664]
["bitfinex","ETHUSD",1735861055096,2.89311,3456.5,3456.1,2.25915082]
["bitfinex","ETHUSD",1735861056088,2.74687156,3456.8,3456.1,2.25915082]
["bitfinex","ETHUSD",1735861056373,2.89319,3456.4,3455.9,0.7706]
["bitfinex","ETHUSD",1735861056750,2.89326,3456.3,3455.9,0.7706]
["bitfinex","ETHUSD",1735861057146,2.89335,3456.2,3455.6,1.97491346]
["bitfinex","ETHUSD",1735861057362,3.42837156,3456.5,3455.6,1.97491346]
["bitfinex","ETHUSD",1735861057576,2.89344,3456.1,3455.6,1.97491346]
["bitfinex","ETHUSD",1735861058334,2.89344,3456.1,3455.6,0.7706]
["bitfinex","ETHUSD",1735861058978,0.63214416,3456.4,3455.6,0.7706]
["bitfinex","ETHUSD",1735861059138,2.89328,3456.3,3455.6,0.7706]
["bitfinex","ETHUSD",1735861059738,2.89336,3456.2,3455.6,0.7706]
["bitfinex","ETHUSD",1735861062375,2.89326,3456.3,3455.6,0.7706]
["bitfinex","ETHUSD",1735861062540,2.89339,3456.2,3455.6,0.7706]
["bitfinex","ETHUSD",1735861063369,0.63214416,3456.4,3455.6,0.7706]
["bitfinex","ETHUSD",1735861063585,2.89343,3456.1,3455.6,0.7706]
["bitfinex","ETHUSD",1735861065371,2.89359,3456.0,3455.6,0.7706]
["bitfinex","ETHUSD",1735861065878,2.89361,3455.9,3455.6,0.7706]
["bitfinex","ETHUSD",1735861067873,2.89375,3455.8,3455.4,0.09057115]
["bitfinex","ETHUSD",1735861068071,2.89378,3455.7,3455.4,0.09057115]
["bitfinex","ETHUSD",1735861068384,2.89378,3455.7,3455.2,0.8033]
["bitfinex","ETHUSD",1735861068792,2.89378,3455.7,3455.3,0.09057422]
["bitfinex","ETHUSD",1735861069446,2.89378,3455.7,3455.2,0.8033]
["bitfinex","ETHUSD",1735861070244,2.89363,3455.9,3455.2,1.19268773]
["bitfinex","ETHUSD",1735861070661,2.89363,3455.9,3455.3,0.09057727]
["bitfinex","ETHUSD",1735861071457,2.89363,3455.9,3455.2,1.19268773]
["bitfinex","ETHUSD",1735861072552,2.89344,3456.1,3455.3,0.8012]
["bitfinex","ETHUSD",1735861073193,4.10145399,3456.0,3455.3,0.8012]
["bitfinex","ETHUSD",1735861073361,4.10145399,3456.0,3455.4,0.09057002]
["bitfinex","ETHUSD",1735861074806,4.10145399,3456.0,3455.3,1.20969177]
["bitfinex","ETHUSD",1735861075606,4.10145399,3456.0,3455.4,0.09057014]
["bitfinex","ETHUSD",1735861075778,2.89354,3456.0,3455.5,0.8012]
["bitfinex","ETHUSD",1735861079702,2.89329,3456.3,3455.5,0.8012]
["bitfinex","ETHUSD",1735861079867,4.10120399,3456.3,3455.5,1.18928386]
["bitfinex","ETHUSD",1735861080286,2.89341,3456.2,3455.5,1.18928386]
["bitfinex","ETHUSD",1735861081019,1.20791399,3456.1,3455.5,0.8012]
["bitfinex","ETHUSD",1735861081178,4.10153399,3455.9,3455.5,0.8012]
["bitfinex","ETHUSD",1735861081519,2.89369,3455.8,3455.5,0.8012]
["bitfinex","ETHUSD",1735861082217,1.20791399,3455.9,3455.5,0.8012]
["bitfinex","ETHUSD",1735861082517,2.89378,3455.7,3455.5,0.8012]
["bitfinex","ETHUSD",1735861082718,1.20791399,3455.9,3455.5,0.8012]
["bitfinex","ETHUSD",1735861082882,2.89381,3455.7,3455.5,0.8012]
["bitfinex","ETHUSD",1735861083216,2.89383,3455.7,3455.5,0.8012]
["bitfinex","ETHUSD",1735861084020,1.20791399,3455.9,3455.5,0.8012]
["bitfinex","ETHUSD",1735861084218,2.89385,3455.6,3455.1,0.8012]
["bitfinex","ETHUSD",1735861084921,2.89376,3455.8,3455.2,0.0905751]
["bitfinex","ETHUSD",1735861085297,1.20791399,3455.9,3455.2,1.08559063]
["bitfinex","ETHUSD",1735861085298,2.89378,3455.7,3455.2,1.08559063]
["bitfinex","ETHUSD",1735861085822,2.89378,3455.7,3455.3,0.0905751]
["bitfinex","ETHUSD",1735861086193,1.20791399,3455.9,3455.3,0.0905751]
["bitfinex","ETHUSD",1735861086418,0.6815,3456.2,3455.4,0.8917751]
["bitfinex","ETHUSD",1735861087113,2.89353,3456.0,3455.5,0.0905751]
["bitfinex","ETHUSD",1735861087274,2.89366,3455.9,3455.5,0.0905751]
["bitfinex","ETHUSD",1735861087480,2.89378,3455.7,3455.5,0.0905751]
["bitfinex","ETHUSD",1735861087801,2.89378,3455.7,3455.4,0.8012]
["bitfinex","ETHUSD",1735861088921,2.89378,3455.7,3455.5,0.09057418]
["bitfinex","ETHUSD",1735861089481,4.10154399,3455.9,3455.4,0.8012]
["bitfinex","ETHUSD",1735861089881,2.89363,3455.9,3455.4,1.03053075]
["bitfinex","ETHUSD",1735861090086,1.20791399,3456.1,3455.4,0.8012]
["bitfinex","ETHUSD",1735861090087,2.89377,3455.7,3455.4,0.8012]
["bitfinex","ETHUSD",1735861090820,2.89377,3455.7,3455.5,0.09057318]
["bitfinex","ETHUSD",1735861091524,2.89377,3455.7,3455.4,0.8012]
["bitfinex","ETHUSD",1735861093025,2.89377,3455.7,3455.5,0.0905762]
["bitfinex","ETHUSD",1735861093240,4.10168399,3455.7,3455.5,0.0905762]
["bitfinex","ETHUSD",1735861093441,4.51185239,3455.7,3455.5,0.0905762]
["bitfinex","ETHUSD",1735861093601,4.51185239,3455.7,3455.1,5.31100748]
["bitfinex","ETHUSD",1735861093804,4.10168399,3455.7,3455.1,5.31100748]
["bitfinex","ETHUSD",1735861094040,4.10168399,3455.7,3455.2,1.49210748]
["bitfinex","ETHUSD",1735861094239,4.10168399,3455.7,3455.2,1.58268581]
["bitfinex","ETHUSD",1735861095135,2.89377,3455.7,3455.3,0.09057833]
["bitfinex","ETHUSD",1735861095340,2.89377,3455.7,3455.3,1.08679391]
["bitfinex","ETHUSD",1735861095746,2.89377,3455.7,3455.4,0.09057833]
["bitfinex","ETHUSD",1735861096524,4.10154399,3455.9,3455.1,2.02321346]
["bitfinex","ETHUSD",1735861096725,4.10154399,3455.9,3455.2,0.74154383]
["bitfinex","ETHUSD",1735861097246,1.20791399,3455.9,3455.2,4.43668711]
["bitfinex","ETHUSD",1735861097436,2.89379,3455.7,3455.3,0.0905743]
["bitfinex","ETHUSD",1735861098010,2.89379,3455.7,3455.4,0.0905743]
["bitfinex","ETHUSD",1735861098510,2.89379,3455.7,3455.3,2.49082982]
["bitfinex","ETHUSD",1735861099228,2.89379,3455.7,3455.2,1.20431346]
["bitfinex","ETHUSD",1735861099826,2.89379,3455.7,3455.3,0.09057631]
["bitfinex","ETHUSD",1735861100428,2.89379,3455.7,3455.4,0.09057631]
["bitfinex","ETHUSD",1735861100640,4.10152399,3455.9,3455.4,0.09057631]
["bitfinex","ETHUSD",1735861101056,2.89361,3455.9,3455.4,0.09057631]
["bitfinex","ETHUSD",1735861101352,2.89361,3455.9,3455.5,0.09057631]
["bitfinex","ETHUSD",1735861101512,1.88941399,3456.1,3455.6,0.7832]
["bitfinex","ETHUSD",1735861101513,3.57494,3456.1,3455.6,0.7832]
["bitfinex","ETHUSD",1735861101710,2.89352,3456.0,3455.6,0.7832]
["bitfinex","ETHUSD",1735861101915,2.89352,3456.0,3455.6,0.87377631]
["bitfinex","ETHUSD",1735861102715,1.20791399,3456.1,3455.7,0.09057631]
["bitfinex","ETHUSD",1735861102917,2.89361,3455.9,3455.7,1.0878682]
["bitfinex","ETHUSD",1735861103458,2.89344,3456.1,3455.7,0.99729189]
["bitfinex","ETHUSD",1735861103757,5.32024765,3456.6,3455.7,0.99729189]
["bitfinex","ETHUSD",1735861103943,5.32018765,3456.6,3455.8,0.8128]
["bitfinex","ETHUSD",1735861104124,5.32018765,3456.6,3455.8,1.81009189]
["bitfinex","ETHUSD",1735861104125,2.8931,3456.5,3455.8,1.81009189]
["bitfinex","ETHUSD",1735861104539,4.10101399,3456.5,3455.9,0.09055795]
["bitfinex","ETHUSD",1735861105366,4.10101399,3456.5,3456.0,0.09055795]
["bitfinex","ETHUSD",1735861105951,4.10101399,3456.5,3456.1,0.09055795]
["bitfinex","ETHUSD",1735861106468,4.10101399,3456.5,3456.2,0.09055795]
["bitfinex","ETHUSD",1735861106763,2.89318,3456.4,3456.2,0.09055795]
["bitfinex","ETHUSD",1735861107060,2.89318,3456.4,3456.1,2.49273266]
["bitfinex","ETHUSD",1735861107362,1.61801539,3456.5,3456.1,2.49273266]
["bitfinex","ETHUSD",1735861107363,1.20791399,3456.5,3456.1,2.49273266]
["bitfinex","ETHUSD",1735861107562,1.20791399,3456.5,3456.2,0.7778]
["bitfinex","ETHUSD",1735861107736,2.89317,3456.5,3456.2,0.7778]
["bitfinex","ETHUSD",1735861107939,0.4101084,3456.4,3456.2,0.7778]
["bitfinex","ETHUSD",1735861108651,4.10108399,3456.5,3456.2,0.7778]
["bitfinex","ETHUSD",1735861110250,2.8932,3456.4,3456.2,0.7778]
["bitfinex","ETHUSD",1735861110587,2.8932,3456.4,3455.9,0.7778]
["bitfinex","ETHUSD",1735861110944,2.8932,3456.4,3456.0,0.09056161]
["bitfinex","ETHUSD",1735861111986,2.8932,3456.4,3455.9,2.27241711]
["bitfinex","ETHUSD",1735861112379,2.8932,3456.4,3455.9,0.7778]
["bitfinex","ETHUSD",1735861112885,2.8932,3456.4,3456.0,0.09055831]
["bitfinex","ETHUSD",1735861113281,2.8932,3456.4,3455.9,0.7778]
["bitfinex","ETHUSD",1735861113487,2.8932,3456.4,3456.0,2.49071536]
["bitfinex","ETHUSD",1735861113782,1.20791399,3456.3,3456.0,2.49071536]
["bitfinex","ETHUSD",1735861114087,4.10134399,3456.1,3456.0,2.49071536]
["bitfinex","ETHUSD",1735861114489,1.20791399,3456.1,3455.7,1.98211346]
["bitfinex","ETHUSD",1735861114649,2.89354,3456.0,3455.7,1.98211346]
["bitfinex","ETHUSD",1735861115350,2.89354,3456.0,3455.7,0.7778]
["bitfinex","ETHUSD",1735861117585,2.89354,3456.0,3455.4,1.20431346]
["bitfinex","ETHUSD",1735861117586,2.89361,3455.9,3455.4,1.97791346]
["bitfinex","ETHUSD",1735861118090,2.89375,3455.8,3455.4,1.97791346]
["bitfinex","ETHUSD",1735861118711,2.89393,3455.5,3455.2,1.20431346]
["bitfinex","ETHUSD",1735861119015,1.20791399,3455.7,3455.2,1.20431346]
["bitfinex","ETHUSD",1735861119575,2.89385,3455.6,3455.2,1.20431346]
["bitfinex","ETHUSD",1735861119800,1.20791399,3455.3,3455.1,0.761]
["bitfinex","ETHUSD",1735861120009,2.89409,3455.4,3455.0,1.20431346]
["bitfinex","ETHUSD",1735861120335,2.89427,3455.1,3455.0,1.20431346]
["bitfinex","ETHUSD",1735861120816,2.89427,3455.1,3454.8,1.20431346]
["bitfinex","ETHUSD",1735861122036,2.89427,3455.1,3454.5,1.95721346]
["bitfinex","ETHUSD",1735861122637,1.20791399,3455.3,3454.5,1.95721346]
["bitfinex","ETHUSD",1735861122835,2.89411,3455.3,3454.7,0.7719]
["bitfinex","ETHUSD",1735861123534,2.89411,3455.3,3454.8,0.09059634]
["bitfinex","ETHUSD",1735861123712,2.89395,3455.5,3454.9,0.7719]
["bitfinex","ETHUSD",1735861124682,2.89395,3455.5,3455.0,0.99684185]
["bitfinex","ETHUSD",1735861125842,2.89395,3455.5,3454.9,0.7719]
["bitfinex","ETHUSD",1735861126493,1.20791399,3455.3,3454.7,1.20431346]
["bitfinex","ETHUSD",1735861126711,4.10202399,3455.3,3454.8,0.7719]
["bitfinex","ETHUSD",1735861127098,2.89421,3455.2,3454.8,0.7719]
["bitfinex","ETHUSD",1735861129303,2.89402,3455.4,3454.8,1.16702623]
["bitfinex","ETHUSD",1735861129635,2.89412,3455.3,3454.8,0.7719]
["bitfinex","ETHUSD",1735861129847,2.89412,3455.3,3454.8,2.26630182]
["bitfinex","ETHUSD",1735861130698,2.89412,3455.3,3454.8,0.7719]
["bitfinex","ETHUSD",1735861132752,2.89394,3455.5,3454.8,0.7719]
["bitfinex","ETHUSD",1735861133248,2.89355,3456.0,3454.7,0.0905889]
["bitfinex","ETHUSD",1735861133249,2.89378,3455.7,3455.0,0.7616]
["bitfinex","ETHUSD",1735861133450,2.89378,3455.7,3455.1,0.7616]
["bitfinex","ETHUSD",1735861133955,2.89392,3455.6,3455.1,1.8478175]
["bitfinex","ETHUSD",1735861134898,2.89392,3455.6,3455.1,0.8521889]
["bitfinex","ETHUSD",1735861135657,2.89394,3455.5,3455.1,0.8521889]
["bitfinex","ETHUSD",1735861135813,2.89418,3455.2,3455.1,0.7616]
["bitfinex","ETHUSD",1735861136143,2.89413,3455.3,3455.0,1.4934429]
["bitfinex","ETHUSD",1735861136357,2.89396,3455.5,3455.0,1.4934429]
["bitfinex","ETHUSD",1735861137239,2.89396,3455.5,3454.9,0.7616]
["bitfinex","ETHUSD",1735861137402,2.89396,3455.5,3455.1,0.09058751]
["bitfinex","ETHUSD",1735861137845,2.89403,3455.4,3455.1,0.09058751]
["bitfinex","ETHUSD",1735861138048,2.89403,3455.4,3455.0,1.58403041]
["bitfinex","ETHUSD",1735861138856,2.89403,3455.4,3455.0,1.4934429]
["bitfinex","ETHUSD",1735861139162,2.89403,3455.4,3454.9,2.2550429]
["bitfinex","ETHUSD",1735861139723,1.20791399,3455.5,3454.9,2.2550429]
["bitfinex","ETHUSD",1735861139927,2.8941,3455.3,3454.9,2.2550429]
["bitfinex","ETHUSD",1735861140161,2.8941,3455.3,3454.9,0.7616]
["bitfinex","ETHUSD",1735861141128,1.20791399,3455.5,3454.9,0.7616]
["bitfinex","ETHUSD",1735861141361,2.89421,3455.2,3454.9,0.7616]
["bitfinex","ETHUSD",1735861141541,1.20791399,3455.3,3454.9,0.7616]
["bitfinex","ETHUSD",1735861141749,1.20791399,3455.3,3454.7,2.2597429]
["bitfinex","ETHUSD",1735861141750,2.89435,3455.0,3454.7,2.2597429]
["bitfinex","ETHUSD",1735861142509,2.8942,3455.2,3454.7,2.2597429]
["bitfinex","ETHUSD",1735861142714,2.8942,3455.2,3454.8,0.09059442]
["bitfinex","ETHUSD",1735861143648,2.89396,3455.5,3455.0,0.7663]
["bitfinex","ETHUSD",1735861144060,2.89396,3455.5,3455.1,0.09059442]
["bitfinex","ETHUSD",1735861144444,2.89354,3456.0,3455.2,0.7663]
["bitfinex","ETHUSD",1735861144653,1.20791399,3456.1,3455.2,0.85689442]
["bitfinex","ETHUSD",1735861144851,2.8937,3455.8,3455.2,0.85689442]
["bitfinex","ETHUSD",1735861145213,2.8937,3455.8,3455.3,0.09059442]
["bitfinex","ETHUSD",1735861145828,2.89377,3455.7,3455.3,0.09059442]
["bitfinex","ETHUSD",1735861146151,2.89377,3455.7,3455.4,0.09059442]
["bitfinex","ETHUSD",1735861146969,2.89377,3455.7,3455.2,0.7663]
["bitfinex","ETHUSD",1735861147530,2.89377,3455.7,3455.3,0.09057814]
["bitfinex","ETHUSD",1735861148114,2.89377,3455.7,3455.4,0.09057814]
["bitfinex","ETHUSD",1735861149023,2.89377,3455.7,3455.2,0.7663]
["bitfinex","ETHUSD",1735861149253,2.89377,3455.7,3455.2,1.11270564]
["bitfinex","ETHUSD",1735861149789,1.20791399,3455.9,3455.3,0.09057476]
["bitfinex","ETHUSD",1735861149933,2.89335,3456.2,3455.4,0.8002]
["bitfinex","ETHUSD",1735861150249,2.89346,3456.1,3455.4,0.8002]
["bitfinex","ETHUSD",1735861150455,2.89346,3456.1,3455.5,0.09057476]
["bitfinex","ETHUSD",1735861150649,2.89346,3456.1,3455.6,0.8002]
["bitfinex","ETHUSD",1735861151370,2.89346,3456.1,3455.7,0.09056431]
["bitfinex","ETHUSD",1735861151685,2.89335,3456.2,3455.7,0.09056431]
["bitfinex","ETHUSD",1735861151846,2.89345,3456.1,3455.6,0.8002]
["bitfinex","ETHUSD",1735861152242,2.89361,3455.9,3455.6,0.8002]
["bitfinex","ETHUSD",1735861152568,2.89369,3455.8,3455.5,1.4934429]
["bitfinex","ETHUSD",1735861153036,2.89369,3455.8,3455.4,2.02501346]
["bitfinex","ETHUSD",1735861153037,2.89369,3455.8,3455.4,0.8207]
["bitfinex","ETHUSD",1735861153443,2.89369,3455.8,3455.5,0.09057422]
["bitfinex","ETHUSD",1735861154331,2.89369,3455.8,3455.4,0.8207]
["bitfinex","ETHUSD",1735861154964,1.20791399,3455.9,3455.4,0.8207]
["bitfinex","ETHUSD",1735861155330,1.20791399,3455.9,3455.5,0.09057405]
["bitfinex","ETHUSD",1735861155668,4.10154399,3455.9,3455.5,0.09057405]
["bitfinex","ETHUSD",1735861156195,4.10154399,3455.9,3455.4,0.8207]
["bitfinex","ETHUSD",1735861156859,1.20791399,3455.7,3455.4,0.8207]
["bitfinex","ETHUSD",1735861157204,2.89388,3455.6,3455.3,1.4934429]
["bitfinex","ETHUSD",1735861157414,2.89388,3455.6,3455.1,2.00451346]
["bitfinex","ETHUSD",1735861157753,4.10170399,3455.7,3455.1,2.00451346]
["bitfinex","ETHUSD",1735861157949,4.10170399,3455.7,3455.2,0.09058101]
["bitfinex","ETHUSD",1735861158194,2.89388,3455.6,3455.2,0.09058101]
["bitfinex","ETHUSD",1735861158756,2.89388,3455.6,3455.1,0.8002]
["bitfinex","ETHUSD",1735861159991,3.183268,3455.6,3455.1,0.8002]
["bitfinex","ETHUSD",1735861160195,3.864768,3455.6,3455.1,0.8002]
["bitfinex","ETHUSD",1735861160360,3.864768,3455.6,3455.2,0.09058262]
["bitfinex","ETHUSD",1735861160690,3.864768,3455.6,3455.2,1.08740926]
["bitfinex","ETHUSD",1735861161284,3.864768,3455.6,3455.2,0.99682664]
["bitfinex","ETHUSD",1735861161671,3.864768,3455.6,3455.1,0.8002]
["bitfinex","ETHUSD",1735861167704,2.89409,3455.4,3454.9,1.20431346]
["bitfinex","ETHUSD",1735861167867,2.89411,3455.3,3454.9,1.20431346]
["bitfinex","ETHUSD",1735861168283,2.89419,3455.2,3454.9,1.20431346]
["bitfinex","ETHUSD",1735861169011,2.89419,3455.2,3455.0,2.58530907]
["bitfinex","ETHUSD",1735861169709,2.89419,3455.2,3455.0,2.49471972]
["bitfinex","ETHUSD",1735861170013,2.89419,3455.2,3454.8,2.02731346]
["bitfinex","ETHUSD",1735861170512,2.89419,3455.2,3454.9,0.09058863]
["bitfinex","ETHUSD",1735861170670,2.894,3455.5,3454.9,0.09058863]
["bitfinex","ETHUSD",1735861170874,3.57513,3455.9,3455.0,0.823]
["bitfinex","ETHUSD",1735861171103,2.89369,3455.8,3455.0,0.91358863]
["bitfinex","ETHUSD",1735861171409,0.6815,3455.9,3455.0,0.91358863]
["bitfinex","ETHUSD",1735861171581,3.57513,3455.9,3455.0,0.91358863]
["bitfinex","ETHUSD",1735861171788,2.89363,3455.9,3455.2,0.823]
["bitfinex","ETHUSD",1735861171988,2.89363,3455.9,3455.2,2.71679559]
["bitfinex","ETHUSD",1735861172583,2.89363,3455.9,3455.3,0.09058863]
["bitfinex","ETHUSD",1735861172774,0.6815,3456.1,3455.3,0.09058863]
["bitfinex","ETHUSD",1735861173113,2.89377,3455.7,3455.3,2.49495688]
["bitfinex","ETHUSD",1735861173714,2.89377,3455.7,3455.2,0.823]
["bitfinex","ETHUSD",1735861174118,2.89405,3455.4,3455.2,0.823]
["bitfinex","ETHUSD",1735861174644,2.89405,3455.4,3455.1,1.20431346]
["bitfinex","ETHUSD",1735861175550,2.89405,3455.4,3455.2,0.09058339]
["bitfinex","ETHUSD",1735861176057,2.89405,3455.4,3455.2,2.58535929]
["bitfinex","ETHUSD",1735861176551,2.89405,3455.4,3455.2,2.4947759]
["bitfinex","ETHUSD",1735861177144,2.89405,3455.4,3455.3,0.99791036]
["bitfinex","ETHUSD",1735861177344,0.6815,3455.6,3455.3,0.99791036]
["bitfinex","ETHUSD",1735861177549,2.89402,3455.4,3455.3,0.99791036]
["bitfinex","ETHUSD",1735861177754,3.55534981,3455.4,3455.3,0.99791036]
["bitfinex","ETHUSD",1735861178543,3.55534981,3455.4,3454.9,1.20431346]
["bitfinex","ETHUSD",1735861178740,2.89402,3455.4,3454.9,1.20431346]
["bitfinex","ETHUSD",1735861179075,2.89393,3455.6,3455.0,0.8302]
["bitfinex","ETHUSD",1735861179657,2.89393,3455.6,3455.0,3.32561968]
["bitfinex","ETHUSD",1735861179967,2.89403,3455.4,3455.0,3.32561968]
["bitfinex","ETHUSD",1735861180669,2.89403,3455.4,3455.0,0.8302]
["bitfinex","ETHUSD",1735861181263,2.89054837,3455.4,3455.0,0.8302]
["bitfinex","ETHUSD",1735861182221,2.89054837,3455.4,3455.1,0.09058391]
["bitfinex","ETHUSD",1735861183137,2.89054837,3455.4,3455.0,0.8302]
["bitfinex","ETHUSD",1735861183732,0.6815,3455.8,3455.0,0.8302]
["bitfinex","ETHUSD",1735861183966,2.89388,3455.6,3455.0,0.8302]
["bitfinex","ETHUSD",1735861184354,2.89388,3455.6,3455.1,0.09058402]
["bitfinex","ETHUSD",1735861184687,2.89388,3455.6,3455.1,1.08861142]
["bitfinex","ETHUSD",1735861185027,0.6815,3455.8,3455.1,1.08861142]
["bitfinex","ETHUSD",1735861185235,2.89393,3455.5,3455.1,0.9980274]
["bitfinex","ETHUSD",1735861185687,2.89378,3455.7,3455.1,0.30325409]
["bitfinex","ETHUSD",1735861186028,2.89378,3455.7,3455.2,0.09058287]
["bitfinex","ETHUSD",1735861186847,2.89378,3455.7,3455.1,0.30325409]
["bitfinex","ETHUSD",1735861188278,4.10190135,3455.7,3455.2,0.99803295]
["bitfinex","ETHUSD",1735861188807,4.10190135,3455.7,3455.2,1.08861605]
["bitfinex","ETHUSD",1735861189245,1.20812135,3455.7,3455.2,0.0905831]
["bitfinex","ETHUSD",1735861189449,2.89395,3455.5,3455.2,0.0905831]
["bitfinex","ETHUSD",1735861189661,2.89395,3455.5,3455.0,0.8302]
["bitfinex","ETHUSD",1735861190058,2.89395,3455.5,3455.1,0.09058512]
["bitfinex","ETHUSD",1735861190460,2.89395,3455.5,3455.1,1.08876704]
["bitfinex","ETHUSD",1735861190661,2.89395,3455.5,3455.2,0.09058512]
["bitfinex","ETHUSD",1735861191596,2.89395,3455.5,3455.0,0.8302]
["bitfinex","ETHUSD",1735861191802,2.89395,3455.5,3455.0,1.41375688]
["bitfinex","ETHUSD",1735861192591,2.89395,3455.5,3455.1,0.09058466]
["bitfinex","ETHUSD",1735861192791,2.89395,3455.5,3455.1,1.58785351]
["bitfinex","ETHUSD",1735861193329,2.89395,3455.5,3455.2,0.09058466]
["bitfinex","ETHUSD",1735861193820,2.89395,3455.5,3455.0,0.8302]
["bitfinex","ETHUSD",1735861194024,2.89395,3455.5,3455.0,1.41375689]
["bitfinex","ETHUSD",1735861194583,2.89395,3455.5,3455.1,0.0905834]
["bitfinex","ETHUSD",1735861194785,2.89395,3455.5,3455.1,1.08876143]
["bitfinex","ETHUSD",1735861195425,2.89395,3455.5,3455.2,0.0905834]
["bitfinex","ETHUSD",1735861196029,2.89395,3455.5,3455.2,1.08876143]
["bitfinex","ETHUSD",1735861196329,2.89395,3455.5,3455.2,0.99817803]
["bitfinex","ETHUSD",1735861197503,2.89395,3455.5,3455.0,2.61807035]
["bitfinex","ETHUSD",1735861198166,2.89395,3455.5,3455.1,2.49647998]
["bitfinex","ETHUSD",1735861198611,2.89395,3455.5,3455.2,0.09058429]
["bitfinex","ETHUSD",1735861199106,2.89395,3455.5,3455.2,2.58706427]
["bitfinex","ETHUSD",1735861199307,2.89395,3455.5,3455.2,2.49647998]
["bitfinex","ETHUSD",1735861200406,2.89395,3455.5,3455.0,2.61807035]
["bitfinex","ETHUSD",1735861201506,1.20812135,3455.7,3455.0,2.03451346]
["bitfinex","ETHUSD",1735861201711,1.20812135,3455.7,3455.1,2.49853201]
["bitfinex","ETHUSD",1735861201883,2.89401,3455.5,3455.1,2.58911808]
["bitfinex","ETHUSD",1735861202327,2.89401,3455.5,3455.1,2.49853201]
["bitfinex","ETHUSD",1735861202623,2.89404,3455.4,3455.1,2.49853201]
["bitfinex","ETHUSD",1735861202830,2.89404,3455.4,3455.2,0.9994128]
["bitfinex","ETHUSD",1735861204124,2.89404,3455.4,3455.0,2.03451346]
["bitfinex","ETHUSD",1735861204624,2.89404,3455.4,3455.1,0.09058739]
["bitfinex","ETHUSD",1735861205015,2.89404,3455.4,3455.1,2.59002656]
["bitfinex","ETHUSD",1735861205386,2.89404,3455.4,3455.1,2.49943917]
["bitfinex","ETHUSD",1735861206194,2.89404,3455.4,3455.2,0.99977567]
["bitfinex","ETHUSD",1735861206595,2.8941,3455.3,3455.2,0.99977567]
["bitfinex","ETHUSD",1735861206795,3.5756,3455.3,3455.2,0.99977567]
["bitfinex","ETHUSD",1735861206990,3.86501,3455.3,3455.0,1.20431346]
["bitfinex","ETHUSD",1735861207195,4.10239135,3455.1,3455.0,1.20431346]
["bitfinex","ETHUSD",1735861208301,4.10239135,3455.1,3454.7,0.8291]
["bitfinex","ETHUSD",1735861208997,1.20812135,3454.8,3454.6,1.20431346]
["bitfinex","ETHUSD",1735861209195,2.8946,3454.7,3454.6,1.20431346]
["bitfinex","ETHUSD",1735861209893,2.8946,3454.7,3454.6,2.49905987]
["bitfinex","ETHUSD",1735861211509,2.8946,3454.7,3454.1,1.98361346]
["bitfinex","ETHUSD",1735861212000,2.89471,3454.6,3454.1,1.98361346]
["bitfinex","ETHUSD",1735861212543,4.10283135,3454.6,3454.2,0.09060735]
["bitfinex","ETHUSD",1735861212711,2.89484,3454.5,3454.2,3.79299007]
["bitfinex","ETHUSD",1735861212912,4.10299135,3454.4,3454.2,3.79299007]
["bitfinex","ETHUSD",1735861213245,1.20812135,3454.4,3454.2,3.79299007]
["bitfinex","ETHUSD",1735861213442,2.89494,3454.3,3454.2,3.70238272]
["bitfinex","ETHUSD",1735861213650,2.89527,3453.9,3453.8,1.20431346]
["bitfinex","ETHUSD",1735861213855,4.10339135,3453.9,3453.5,0.8023]
["bitfinex","ETHUSD",1735861215505,3.11158496,3454.7,3453.5,0.8023]
["bitfinex","ETHUSD",1735861215705,2.8947,3454.6,3453.7,0.7627]
["bitfinex","ETHUSD",1735861215902,2.43008496,3454.9,3453.7,0.7627]
["bitfinex","ETHUSD",1735861216152,1.20812135,3454.8,3453.9,0.7627]
["bitfinex","ETHUSD",1735861216313,2.43008496,3454.9,3453.9,0.7627]
["bitfinex","ETHUSD",1735861216509,2.89455,3454.8,3453.9,0.7627]
["bitfinex","ETHUSD",1735861216714,2.89455,3454.8,3453.9,1.49674693]
["bitfinex","ETHUSD",1735861216953,2.8946,3454.7,3454.0,0.7627]
["bitfinex","ETHUSD",1735861217158,2.8946,3454.7,3454.1,0.58471365]
["bitfinex","ETHUSD",1735861218920,2.8946,3454.7,3454.2,0.7627]
["bitfinex","ETHUSD",1735861220918,2.89446,3454.9,3454.2,0.7627]
["bitfinex","ETHUSD",1735861221119,2.89456,3454.8,3454.2,0.7627]
["bitfinex","ETHUSD",1735861221752,2.89463,3454.7,3454.2,0.7627]
["bitfinex","ETHUSD",1735861224522,2.89442,3455.0,3454.2,0.7627]
["bitfinex","ETHUSD",1735861224924,2.8942,3455.2,3454.4,0.8227]
["bitfinex","ETHUSD",1735861228218,2.89403,3455.4,3454.4,0.8227]
["bitfinex","ETHUSD",1735861228443,3.5751,3455.9,3454.5,2.89474]
["bitfinex","ETHUSD",1735861228649,2.8939,3455.6,3454.6,0.7575]
["bitfinex","ETHUSD",1735861229044,0.55,3455.8,3454.6,0.7575]
["bitfinex","ETHUSD",1735861229362,2.89355,3456.0,3455.0,0.7575]
["bitfinex","ETHUSD",1735861229521,2.89362,3455.9,3455.0,0.7575]
["bitfinex","ETHUSD",1735861230472,5.32314496,3456.6,3455.2,0.8136]
["bitfinex","ETHUSD",1735861230778,2.89327,3456.3,3455.4,0.7857]
["bitfinex","ETHUSD",1735861230922,2.89327,3456.3,3455.3,3.0]
["bitfinex","ETHUSD",1735861230923,2.89327,3456.3,3455.6,0.7857]
["bitfinex","ETHUSD",1735861233692,2.89338,3456.2,3455.6,0.7857]
["bitfinex","ETHUSD",1735861241903,2.7498027,3456.4,3455.6,0.7857]
["bitfinex","ETHUSD",1735861242215,5.6429927,3456.4,3455.6,0.7857]
["bitfinex","ETHUSD",1735861242379,2.7498027,3456.4,3455.7,0.37857]
["bitfinex","ETHUSD",1735861242583,2.89328,3456.3,3455.7,0.37857]
["bitfinex","ETHUSD",1735861248329,2.89345,3456.1,3455.6,0.7857]
["bitfinex","ETHUSD",1735861248620,2.89366,3455.9,3455.6,0.7857]
["bitfinex","ETHUSD",1735861248836,2.7498027,3456.1,3455.0,0.8033]
["bitfinex","ETHUSD",1735861249033,2.89404,3455.4,3455.0,0.8033]
["bitfinex","ETHUSD",1735861249168,3.183444,3455.4,3455.0,0.8033]
["bitfinex","ETHUSD",1735861249373,2.89404,3455.4,3455.0,0.8033]
["bitfinex","ETHUSD",1735861252264,3.4313027,3455.8,3455.0,0.8033]
["bitfinex","ETHUSD",1735861252388,2.89415,3455.3,3454.8,0.7896]
["bitfinex","ETHUSD",1735861252584,2.7498027,3455.5,3454.8,0.7896]
["bitfinex","ETHUSD",1735861252823,2.89417,3455.3,3454.8,0.7896]
["bitfinex","ETHUSD",1735861253246,2.8942,3455.2,3454.8,0.7896]
["bitfinex","ETHUSD",1735861254559,3.51338627,3455.4,3454.8,0.7896]
["bitfinex","ETHUSD",1735861254720,2.89403,3455.4,3454.8,0.7896]
["bitfinex","ETHUSD",1735861256065,2.7498027,3455.5,3454.8,0.7896]
["bitfinex","ETHUSD",1735861256225,2.89412,3455.3,3454.8,0.7896]
["bitfinex","ETHUSD",1735861257566,2.89414,3455.3,3454.8,0.7896]
["bitfinex","ETHUSD",1735861258260,2.89422,3455.2,3454.8,0.7896]
["bitfinex","ETHUSD",1735861259271,3.31420497,3455.2,3454.5,0.7896]
["bitfinex","ETHUSD",1735861259552,2.89477,3454.5,3454.4,0.09058639]
["bitfinex","ETHUSD",1735861259751,2.89477,3454.5,3454.2,0.7896]
["bitfinex","ETHUSD",1735861260064,2.89488,3454.4,3454.2,0.7896]
["bitfinex","ETHUSD",1735861260645,5.6445727,3454.6,3454.2,0.7896]
["bitfinex","ETHUSD",1735861260854,2.89477,3454.6,3454.2,0.7896]
["bitfinex","ETHUSD",1735861261732,0.6815,3454.8,3454.2,0.7896]
["bitfinex","ETHUSD",1735861261911,2.89477,3454.5,3454.2,0.7896]
["bitfinex","ETHUSD",1735861263979,2.7498027,3454.6,3453.6,0.8196]
["bitfinex","ETHUSD",1735861264271,3.4313027,3454.3,3453.6,0.8196]
["bitfinex","ETHUSD",1735861264471,2.7498027,3454.3,3453.6,0.8196]
["bitfinex","ETHUSD",1735861265054,2.8952,3454.0,3453.6,0.8196]
["bitfinex","ETHUSD",1735861270563,2.8953,3453.9,3453.6,0.8196]
["bitfinex","ETHUSD",1735861272278,2.89538,3453.8,3453.6,0.8196]
["bitfinex","ETHUSD",1735861273678,2.89519,3454.1,3453.6,0.8196]
["bitfinex","ETHUSD",1735861275924,2.7498027,3454.3,3453.6,0.8196]
["bitfinex","ETHUSD",1735861276125,3.38241597,3454.3,3453.6,0.8196]
["bitfinex","ETHUSD",1735861276338,2.89544,3453.7,3453.6,0.8196]
["bitfinex","ETHUSD",1735861277894,2.8953,3453.9,3453.6,0.8196]
["bitfinex","ETHUSD",1735861283263,2.89537,3453.8,3453.6,0.8196]
["bitfinex","ETHUSD",1735861283681,0.55,3454.2,3453.6,0.8196]
["bitfinex","ETHUSD",1735861284005,2.8954,3453.8,3453.6,0.8196]
["bitfinex","ETHUSD",1735861284866,2.7498027,3454.3,3453.6,0.8196]
["bitfinex","ETHUSD",1735861285067,0.55,3454.2,3453.6,0.8196]
["bitfinex","ETHUSD",1735861285253,2.89536,3453.8,3453.6,0.8196]
["bitfinex","ETHUSD",1735861285646,2.89544,3453.7,3453.6,0.8196]
["bitfinex","ETHUSD",1735861286395,2.89544,3453.7,3453.3,0.7804]
["bitfinex","ETHUSD",1735861292577,2.89523,3454.0,3453.3,0.7804]
["bitfinex","ETHUSD",1735861294327,2.89528,3453.9,3453.3,0.7804]
["bitfinex","ETHUSD",1735861296750,2.7498027,3454.2,3453.3,0.7804]
["bitfinex","ETHUSD",1735861297070,2.89537,3453.8,3453.3,1.15844]
["bitfinex","ETHUSD",1735861299452,2.89521,3454.0,3453.4,0.8018]
["bitfinex","ETHUSD",1735861299853,2.89528,3453.9,3453.4,0.8018]
["bitfinex","ETHUSD",1735861301431,0.6815,3454.3,3453.4,0.8018]
["bitfinex","ETHUSD",1735861301766,2.89534,3453.9,3453.4,0.8018]
["bitfinex","ETHUSD",1735861302256,2.89534,3453.9,3453.5,0.99860726]
["bitfinex","ETHUSD",1735861302923,2.7498027,3454.2,3453.5,0.99860726]
["bitfinex","ETHUSD",1735861302924,2.89539,3453.8,3453.5,0.99860726]
["bitfinex","ETHUSD",1735861303124,2.89552,3453.6,3453.5,0.99860726]
["bitfinex","ETHUSD",1735861303354,2.89552,3453.6,3453.4,0.8018]
["bitfinex","ETHUSD",1735861303857,2.89561,3453.5,3453.4,0.8018]
["bitfinex","ETHUSD",1735861304561,2.89561,3453.5,3453.2,2.01023344]
["bitfinex","ETHUSD",1735861305455,2.89561,3453.5,3453.2,0.8018]
["bitfinex","ETHUSD",1735861306771,2.89561,3453.5,3453.3,1.00079479]
["bitfinex","ETHUSD",1735861307558,2.89561,3453.5,3453.2,0.8018]
["bitfinex","ETHUSD",1735861307765,2.89547,3453.7,3453.2,0.8018]
["bitfinex","ETHUSD",1735861308763,2.89547,3453.7,3453.3,1.50117451]
["bitfinex","ETHUSD",1735861309622,2.89524,3454.0,3453.4,0.7629]
["bitfinex","ETHUSD",1735861310024,2.89524,3454.0,3453.4,3.26494308]
["bitfinex","ETHUSD",1735861310867,2.89524,3454.0,3453.5,2.50204308]
["bitfinex","ETHUSD",1735861312067,2.89542,3453.8,3453.6,1.00086857]
["bitfinex","ETHUSD",1735861312515,2.89544,3453.7,3453.6,1.00086857]
["bitfinex","ETHUSD",1735861313239,2.89544,3453.7,3453.4,0.7629]
["bitfinex","ETHUSD",1735861314571,2.89544,3453.7,3453.5,1.0010485]
["bitfinex","ETHUSD",1735861315641,2.89544,3453.7,3453.4,0.7629]
["bitfinex","ETHUSD",1735861316772,2.89544,3453.7,3453.5,1.50154236]
["bitfinex","ETHUSD",1735861317725,2.89544,3453.7,3453.4,0.7629]
["bitfinex","ETHUSD",1735861317890,2.89544,3453.7,3453.4,1.14129836]
["bitfinex","ETHUSD",1735861318177,2.89526,3454.0,3453.4,1.14129836]
["bitfinex","ETHUSD",1735861318688,2.89528,3453.9,3453.4,1.14129836]
["bitfinex","ETHUSD",1735861319086,2.89528,3453.9,3453.5,2.20934012]
["bitfinex","ETHUSD",1735861319782,2.43008496,3454.5,3453.6,0.7871]
["bitfinex","ETHUSD",1735861319951,2.89512,3454.1,3453.7,0.7871]
["bitfinex","ETHUSD",1735861320762,2.89523,3454.0,3453.7,0.7871]
["bitfinex","ETHUSD",1735861321167,2.89523,3454.0,3453.8,3.7107072]
["bitfinex","ETHUSD",1735861322453,2.89523,3454.0,3453.9,1.00090668]
["bitfinex","ETHUSD",1735861323267,2.89523,3454.0,3453.9,2.5018433]
["bitfinex","ETHUSD",1735861324251,2.89523,3454.0,3453.9,1.00090668]
["bitfinex","ETHUSD",1735861326304,2.89523,3454.0,3453.9,2.50156417]
["bitfinex","ETHUSD",1735861327466,2.89523,3454.0,3453.9,1.00090668]
["bitfinex","ETHUSD",1735861328402,3.30567214,3454.0,3453.9,1.00090668]
["bitfinex","ETHUSD",1735861329569,3.30567214,3454.0,3453.3,3.20386688]
["bitfinex","ETHUSD",1735861329570,2.89549,3453.7,3453.3,1.99543344]
["bitfinex","ETHUSD",1735861329772,2.89511,3454.1,3453.3,1.20843344]
["bitfinex","ETHUSD",1735861329972,6.53419631,3454.4,3453.4,0.787]
["bitfinex","ETHUSD",1735861330155,2.89505,3454.2,3453.5,0.787]
["bitfinex","ETHUSD",1735861330359,2.89505,3454.2,3453.6,0.19954334]
["bitfinex","ETHUSD",1735861330592,2.89505,3454.2,3453.7,0.787]
["bitfinex","ETHUSD",1735861330791,2.89509,3454.2,3453.7,0.787]
["bitfinex","ETHUSD",1735861331391,2.89509,3454.2,3453.8,2.50125025]
["bitfinex","ETHUSD",1735861332302,2.89509,3454.2,3453.9,2.50125025]
["bitfinex","ETHUSD",1735861332603,2.89497,3454.3,3453.9,2.50125025]
["bitfinex","ETHUSD",1735861333593,2.89497,3454.3,3454.0,1.0005001]
["bitfinex","ETHUSD",1735861334513,2.89497,3454.3,3453.7,1.99543344]
["bitfinex","ETHUSD",1735861334666,2.89497,3454.3,3453.8,0.60080453]
["bitfinex","ETHUSD",1735861335913,2.89497,3454.3,3453.9,2.49978486]
["bitfinex","ETHUSD",1735861336421,2.89519,3454.0,3453.9,2.49978486]
["bitfinex","ETHUSD",1735861336711,2.89519,3454.0,3453.7,1.99543344]
["bitfinex","ETHUSD",1735861336928,2.75056276,3454.6,3453.7,1.99543344]
["bitfinex","ETHUSD",1735861336929,2.89503,3454.2,3453.7,1.99543344]
["bitfinex","ETHUSD",1735861337707,2.89503,3454.2,3453.9,0.787]
["bitfinex","ETHUSD",1735861344486,2.89486,3454.4,3453.9,0.787]
["bitfinex","ETHUSD",1735861346721,2.89486,3454.4,3454.0,2.49851266]
["bitfinex","ETHUSD",1735861348027,2.89486,3454.4,3453.9,0.787]
["bitfinex","ETHUSD",1735861349430,2.89504,3454.2,3453.9,0.787]
["bitfinex","ETHUSD",1735861350733,2.89519,3454.0,3453.9,0.787]
["bitfinex","ETHUSD",1735861350878,2.89528,3453.9,3453.7,1.20843344]
["bitfinex","ETHUSD",1735861351942,2.89528,3453.9,3453.5,1.98183344]
["bitfinex","ETHUSD",1735861353242,2.89528,3453.9,3453.6,3.70766482]
["bitfinex","ETHUSD",1735861353454,2.89513,3454.1,3453.6,3.70766482]
["bitfinex","ETHUSD",1735861353616,2.89513,3454.1,3453.7,0.7734]
["bitfinex","ETHUSD",1735861354637,2.89513,3454.1,3453.8,0.99969255]
["bitfinex","ETHUSD",1735861355354,2.89513,3454.1,3453.7,0.7734]
["bitfinex","ETHUSD",1735861356250,2.89164676,3454.1,3453.7,0.7734]
["bitfinex","ETHUSD",1735861358752,2.89164676,3454.1,3453.8,2.49991263]
["bitfinex","ETHUSD",1735861359448,0.6815,3454.5,3453.8,2.49991263]
["bitfinex","ETHUSD",1735861359743,0.6815,3454.5,3453.8,0.50631212]
["bitfinex","ETHUSD",1735861359744,4.10393554,3454.4,3453.8,0.50631212]
["bitfinex","ETHUSD",1735861360853,4.10393554,3454.4,3453.9,2.50008793]
["bitfinex","ETHUSD",1735861362036,4.10393554,3454.4,3454.0,2.50008793]
["bitfinex","ETHUSD",1735861362345,3.11158496,3455.0,3454.1,0.7561]
["bitfinex","ETHUSD",1735861362497,2.89453,3454.8,3454.2,0.32561879]
["bitfinex","ETHUSD",1735861362922,4.10360554,3454.8,3454.3,0.7561]
["bitfinex","ETHUSD",1735861364830,4.10360554,3454.8,3454.4,1.00003517]
["bitfinex","ETHUSD",1735861365581,4.10360554,3454.8,3454.3,0.7561]
["bitfinex","ETHUSD",1735861365875,4.10360554,3454.8,3454.4,0.22901522]
["bitfinex","ETHUSD",1735861367770,1.20907554,3454.6,3454.4,0.22901522]
["bitfinex","ETHUSD",1735861371727,1.20907554,3454.6,3454.3,0.7561]
["bitfinex","ETHUSD",1735861376462,2.89462,3454.7,3454.3,0.7561]
["bitfinex","ETHUSD",1735861376709,4.10369554,3454.7,3454.3,0.7561]
["bitfinex","ETHUSD",1735861381002,2.89462,3454.7,3454.3,0.7561]
["bitfinex","ETHUSD",1735861391179,2.89442,3455.0,3454.3,0.7561]
["bitfinex","ETHUSD",1735861391388,2.89442,3455.0,3454.4,0.22901522]
["bitfinex","ETHUSD",1735861391695,2.89442,3455.0,3454.4,1.22754661]
["bitfinex","ETHUSD",1735861391903,2.8942,3455.2,3454.5,0.8056]
["bitfinex","ETHUSD",1735861392207,1.20907554,3455.3,3454.5,0.8056]
["bitfinex","ETHUSD",1735861393073,1.20907554,3455.3,3454.7,0.8056]
["bitfinex","ETHUSD",1735861393228,1.20907554,3455.3,3454.8,0.3301256]
["bitfinex","ETHUSD",1735861393438,4.10317554,3455.3,3454.8,0.3301256]
["bitfinex","ETHUSD",1735861394421,4.10317554,3455.3,3454.7,0.8056]
["bitfinex","ETHUSD",1735861395051,2.89403,3455.4,3454.9,0.8056]
["bitfinex","ETHUSD",1735861395257,4.10310554,3455.4,3454.9,0.8056]
["bitfinex","ETHUSD",1735861395597,4.10310554,3455.4,3455.0,0.09058941]
["bitfinex","ETHUSD",1735861396155,4.10310554,3455.4,3455.1,0.09058941]
["bitfinex","ETHUSD",1735861396845,4.10310554,3455.4,3454.9,0.8056]
["bitfinex","ETHUSD",1735861397053,4.10310554,3455.4,3455.0,0.21589701]
["bitfinex","ETHUSD",1735861397601,1.20907554,3455.6,3455.0,0.21589701]
["bitfinex","ETHUSD",1735861397806,4.10295554,3455.6,3455.0,0.21589701]
["bitfinex","ETHUSD",1735861398006,4.10295554,3455.6,3455.1,0.7928]
["bitfinex","ETHUSD",1735861398271,4.10295554,3455.6,3455.1,0.88338401]
["bitfinex","ETHUSD",1735861398679,1.20907554,3455.6,3455.1,0.88338401]
["bitfinex","ETHUSD",1735861398978,2.89393,3455.5,3455.1,0.7928]
["bitfinex","ETHUSD",1735861403869,4.10311554,3455.4,3455.1,0.7928]
["bitfinex","ETHUSD",1735861409181,2.89404,3455.4,3455.1,0.7928]
["bitfinex","ETHUSD",1735861411122,1.20907554,3455.4,3455.1,0.7928]
["bitfinex","ETHUSD",1735861411413,2.89428,3455.1,3454.8,0.7721]
["bitfinex","ETHUSD",1735861411588,2.89424,3455.2,3454.8,0.7721]
["bitfinex","ETHUSD",1735861411785,2.89434,3455.1,3454.7,1.49536492]
["bitfinex","ETHUSD",1735861412019,2.89437,3455.0,3454.7,1.49536492]
["bitfinex","ETHUSD",1735861412700,2.89437,3455.0,3454.6,2.26746492]
["bitfinex","ETHUSD",1735861413720,2.89437,3455.0,3454.6,0.7721]
["bitfinex","ETHUSD",1735861413890,2.89437,3455.0,3454.6,1.32174801]
["bitfinex","ETHUSD",1735861414386,1.89057554,3455.2,3454.6,1.32174801]
["bitfinex","ETHUSD",1735861414570,4.10326554,3455.2,3454.6,1.32174801]
["bitfinex","ETHUSD",1735861415216,4.10326554,3455.2,3454.7,0.09059193]
["bitfinex","ETHUSD",1735861416028,4.10326554,3455.2,3454.6,1.32174801]
["bitfinex","ETHUSD",1735861416330,2.89403,3455.4,3454.7,0.55672437]
["bitfinex","ETHUSD",1735861416496,4.10310554,3455.4,3454.8,0.7721]
["bitfinex","ETHUSD",1735861416998,4.10310554,3455.4,3454.9,0.09058497]
["bitfinex","ETHUSD",1735861417491,2.89403,3455.4,3454.9,0.09058497]
["bitfinex","ETHUSD",1735861417691,4.10310554,3455.4,3455.0,0.09058497]
["bitfinex","ETHUSD",1735861418207,4.10310554,3455.4,3454.8,0.7721]
["bitfinex","ETHUSD",1735861418412,4.10310554,3455.4,3454.8,1.5620556]
["bitfinex","ETHUSD",1735861418722,2.8941,3455.3,3454.8,1.5620556]
["bitfinex","ETHUSD",1735861419229,2.8941,3455.3,3454.9,0.09058892]
["bitfinex","ETHUSD",1735861420014,2.8941,3455.3,3454.8,1.5620556]
["bitfinex","ETHUSD",1735861421217,2.8941,3455.3,3454.8,0.7721]
["bitfinex","ETHUSD",1735861422635,2.8941,3455.3,3454.9,0.09059037]
["bitfinex","ETHUSD",1735861423359,2.8941,3455.3,3454.8,0.7721]
["bitfinex","ETHUSD",1735861425059,2.8941,3455.3,3454.9,0.09059032]
["bitfinex","ETHUSD",1735861425665,2.8941,3455.3,3454.8,0.7721]
["bitfinex","ETHUSD",1735861426985,2.89436,3455.0,3454.8,0.7721]
["bitfinex","ETHUSD",1735861428030,1.20907554,3455.1,3454.4,0.7783]
["bitfinex","ETHUSD",1735861428257,2.89444,3454.9,3454.4,0.7783]
["bitfinex","ETHUSD",1735861428969,2.89444,3454.9,3454.5,0.99808837]
["bitfinex","ETHUSD",1735861429136,2.89444,3454.9,3454.5,1.08868643]
["bitfinex","ETHUSD",1735861429951,4.10337554,3455.1,3454.6,0.09059806]
["bitfinex","ETHUSD",1735861430570,4.10337554,3455.1,3454.7,0.09059806]
["bitfinex","ETHUSD",1735861430816,2.89436,3455.0,3454.7,0.09059806]
["bitfinex","ETHUSD",1735861431140,1.20907554,3455.1,3454.7,0.09059806]
["bitfinex","ETHUSD",1735861431331,2.89444,3454.9,3454.7,0.09059806]
["bitfinex","ETHUSD",1735861431531,2.89444,3454.9,3454.4,1.98673344]
["bitfinex","ETHUSD",1735861432267,2.89453,3454.8,3454.5,0.09060138]
["bitfinex","ETHUSD",1735861432784,2.89453,3454.8,3454.5,1.08895346]
["bitfinex","ETHUSD",1735861432960,1.20907554,3454.7,3454.5,1.08895346]
["bitfinex","ETHUSD",1735861433121,1.20907554,3454.7,3454.5,0.99835208]
["bitfinex","ETHUSD",1735861433325,1.20907554,3454.7,3454.4,0.7783]
["bitfinex","ETHUSD",1735861436679,2.89453,3454.8,3454.4,0.7783]
["bitfinex","ETHUSD",1735861444359,2.89453,3454.8,3454.5,0.09059678]
["bitfinex","ETHUSD",1735861444769,2.89453,3454.8,3454.4,0.7783]
["bitfinex","ETHUSD",1735861447206,2.89463,3454.7,3454.4,0.7783]
["bitfinex","ETHUSD",1735861452234,2.89463,3454.7,3454.4,1.00587701]
["bitfinex","ETHUSD",1735861455865,1.20907554,3454.8,3454.4,0.7783]
["bitfinex","ETHUSD",1735861456034,2.89488,3454.4,3454.1,1.20843344]
["bitfinex","ETHUSD",1735861456359,2.89488,3454.4,3454.2,1.49841426]
["bitfinex","ETHUSD",1735861457277,2.89488,3454.4,3454.0,0.823]
["bitfinex","ETHUSD",1735861457652,2.89497,3454.3,3454.0,0.823]
["bitfinex","ETHUSD",1735861458504,2.89497,3454.3,3454.1,0.09060904]
["bitfinex","ETHUSD",1735861458695,2.89497,3454.3,3454.1,1.08969342]
["bitfinex","ETHUSD",1735861459278,2.89497,3454.3,3454.1,0.99908438]
["bitfinex","ETHUSD",1735861459478,2.8948,3454.5,3454.1,0.99908438]
["bitfinex","ETHUSD",1735861459646,2.8948,3454.5,3454.0,0.823]
["bitfinex","ETHUSD",1735861459847,2.8948,3454.5,3454.1,0.20314334]
["bitfinex","ETHUSD",1735861460589,2.8948,3454.5,3454.2,0.09060653]
["bitfinex","ETHUSD",1735861461424,2.8948,3454.5,3454.1,0.20314334]
["bitfinex","ETHUSD",1735861462598,2.8948,3454.5,3454.2,0.09060688]
["bitfinex","ETHUSD",1735861463330,2.8948,3454.5,3454.3,0.09060688]
["bitfinex","ETHUSD",1735861464188,2.8948,3454.5,3454.1,1.49843763]
["bitfinex","ETHUSD",1735861464851,2.8948,3454.5,3454.2,0.09060691]
["bitfinex","ETHUSD",1735861465730,2.8948,3454.5,3454.3,0.09060691]
["bitfinex","ETHUSD",1735861466230,2.8948,3454.5,3454.0,2.03143344]
["bitfinex","ETHUSD",1735861466529,2.89462,3454.7,3454.0,3.21580039]
["bitfinex","ETHUSD",1735861466733,2.89462,3454.7,3454.0,2.03143344]
["bitfinex","ETHUSD",1735861466943,2.89462,3454.7,3454.1,0.09060566]
["bitfinex","ETHUSD",1735861467119,2.89462,3454.7,3454.1,2.58870549]
["bitfinex","ETHUSD",1735861467834,2.89462,3454.7,3454.2,0.09060566]
["bitfinex","ETHUSD",1735861468502,2.89462,3454.7,3454.2,1.08984559]
["bitfinex","ETHUSD",1735861468930,2.89462,3454.7,3454.3,0.09060566]
["bitfinex","ETHUSD",1735861469845,2.89462,3454.7,3454.0,2.03143344]
["bitfinex","ETHUSD",1735861470040,2.89462,3454.7,3454.1,1.69346695]
["bitfinex","ETHUSD",1735861470517,2.89462,3454.7,3454.2,0.09060424]
["bitfinex","ETHUSD",1735861470725,0.6815,3455.0,3454.2,0.09060424]
["bitfinex","ETHUSD",1735861470921,1.20907554,3454.9,3454.2,0.09060424]
["bitfinex","ETHUSD",1735861471107,1.20907554,3454.9,3454.1,4.51609911]
["bitfinex","ETHUSD",1735861471304,1.20907554,3454.9,3454.3,0.09060269]
["bitfinex","ETHUSD",1735861471691,1.20907554,3454.9,3454.4,0.09060269]
["bitfinex","ETHUSD",1735861472332,1.20907554,3454.7,3454.4,0.09060269]
["bitfinex","ETHUSD",1735861472636,1.20907554,3454.7,3454.3,2.49856567]
["bitfinex","ETHUSD",1735861473038,1.20907554,3454.7,3454.2,2.04126695]
["bitfinex","ETHUSD",1735861473836,1.20907554,3454.7,3454.3,0.09060425]
["bitfinex","ETHUSD",1735861474631,1.20907554,3454.7,3454.4,0.09060425]
["bitfinex","ETHUSD",1735861475339,1.20907554,3454.7,3454.4,0.99992858]
["bitfinex","ETHUSD",1735861475896,2.89469,3454.6,3454.4,0.99992858]
["bitfinex","ETHUSD",1735861476693,2.89469,3454.6,3454.2,1.20843344]
["bitfinex","ETHUSD",1735861477623,2.89469,3454.6,3454.3,2.59101533]
["bitfinex","ETHUSD",1735861478236,2.89469,3454.6,3454.3,2.50040762]
["bitfinex","ETHUSD",1735861478732,2.89469,3454.6,3454.1,2.01753344]
["bitfinex","ETHUSD",1735861479538,2.89469,3454.6,3454.2,0.09060822]
["bitfinex","ETHUSD",1735861479838,2.89469,3454.6,3454.2,2.59139123]
["bitfinex","ETHUSD",1735861480545,2.89469,3454.6,3454.3,0.09060822]
["bitfinex","ETHUSD",1735861481044,2.89469,3454.6,3454.3,2.59139123]
["bitfinex","ETHUSD",1735861481243,2.89469,3454.6,3454.4,0.09060822]
["bitfinex","ETHUSD",1735861482014,2.89469,3454.6,3454.2,1.20843344]
["bitfinex","ETHUSD",1735861482710,2.89453,3454.8,3454.2,1.68392231]
["bitfinex","ETHUSD",1735861482914,2.89453,3454.8,3454.3,0.09060459]
["bitfinex","ETHUSD",1735861483440,2.89453,3454.8,3454.4,0.7626]
["bitfinex","ETHUSD",1735861483684,2.89442,3455.0,3454.4,0.7626]
["bitfinex","ETHUSD",1735861483792,2.89442,3455.0,3454.4,0.85320459]
["bitfinex","ETHUSD",1735861484328,4.10352554,3454.9,3454.4,0.85320459]
["bitfinex","ETHUSD",1735861484528,4.10352554,3454.9,3454.5,1.09073553]
["bitfinex","ETHUSD",1735861485168,2.89445,3454.9,3454.5,1.09073553]
["bitfinex","ETHUSD",1735861485301,4.10352554,3454.9,3454.5,1.00013094]
["bitfinex","ETHUSD",1735861485500,4.10352554,3454.9,3454.4,0.7626]
["bitfinex","ETHUSD",1735861486539,4.10352554,3454.9,3454.5,1.58991524]
["bitfinex","ETHUSD",1735861486846,4.12619,3454.6,3454.5,1.58991524]
["bitfinex","ETHUSD",1735861487312,7.12619,3454.6,3454.5,1.49931585]
["bitfinex","ETHUSD",1735861487534,2.89511,3454.1,3454.0,1.20843344]
["bitfinex","ETHUSD",1735861487729,3.57661,3454.1,3454.0,1.20843344]
["bitfinex","ETHUSD",1735861488722,2.89536,3453.9,3453.5,0.8296]
["bitfinex","ETHUSD",1735861489115,2.89541,3453.8,3453.5,0.8296]
["bitfinex","ETHUSD",1735861490064,2.89541,3453.8,3453.6,0.99963538]
["bitfinex","ETHUSD",1735861491136,2.89541,3453.8,3453.5,0.8296]
["bitfinex","ETHUSD",1735861491137,1.20907554,3454.2,3453.5,0.8296]
["bitfinex","ETHUSD",1735861491328,2.89524,3454.0,3453.5,0.8296]
["bitfinex","ETHUSD",1735861491662,2.89524,3454.0,3453.6,0.09061951]
["bitfinex","ETHUSD",1735861492047,2.89529,3453.9,3453.6,0.09061951]
["bitfinex","ETHUSD",1735861492249,2.89529,3453.9,3453.6,1.58875013]
["bitfinex","ETHUSD",1735861492653,2.89529,3453.9,3453.6,1.49813062]
["bitfinex","ETHUSD",1735861493567,2.89529,3453.9,3453.5,0.8296]
["bitfinex","ETHUSD",1735861495634,2.89529,3453.9,3453.5,1.21466836]
["bitfinex","ETHUSD",1735861496679,2.89529,3453.9,3453.6,0.99841071]
["bitfinex","ETHUSD",1735861497582,2.89529,3453.9,3453.5,0.8296]
["bitfinex","ETHUSD",1735861499778,4.71760563,3454.7,3453.8,0.821]
["bitfinex","ETHUSD",1735861499980,1.82298563,3454.7,3454.0,0.821]
["bitfinex","ETHUSD",1735861500209,2.8947,3454.6,3454.0,0.821]
["bitfinex","ETHUSD",1735861500831,2.89478,3454.5,3454.0,0.821]
["bitfinex","ETHUSD",1735861501036,1.20907554,3454.3,3454.0,0.821]
["bitfinex","ETHUSD",1735861501277,1.20907554,3454.3,3453.8,0.821]
["bitfinex","ETHUSD",1735861501477,1.20907554,3454.3,3454.1,0.99732281]
["bitfinex","ETHUSD",1735861501679,2.89497,3454.3,3454.1,0.99732281]
["bitfinex","ETHUSD",1735861502038,0.6815,3454.4,3454.1,0.99732281]
["bitfinex","ETHUSD",1735861502353,0.6815,3454.4,3453.8,0.821]
["bitfinex","ETHUSD",1735861502354,2.89502,3454.2,3453.8,0.821]
["bitfinex","ETHUSD",1735861502550,2.89512,3454.1,3453.8,0.821]
["bitfinex","ETHUSD",1735861503335,2.89512,3454.1,3453.6,1.20843344]
["bitfinex","ETHUSD",1735861503336,4.10419554,3454.1,3453.6,1.20843344]
["bitfinex","ETHUSD",1735861503539,4.10419554,3454.1,3453.5,0.821]
["bitfinex","ETHUSD",1735861503770,4.10419554,3454.1,3453.5,1.20520836]
["bitfinex","ETHUSD",1735861503968,2.89163545,3454.1,3453.5,1.20520836]
["bitfinex","ETHUSD",1735861508459,2.89528,3453.9,3453.5,0.821]
["bitfinex","ETHUSD",1735861508785,3.57678,3453.9,3453.4,1.49657962]
["bitfinex","ETHUSD",1735861508993,1.20907554,3453.5,3453.4,1.49657962]
["bitfinex","ETHUSD",1735861509289,4.78618554,3453.5,3453.4,1.49657962]
["bitfinex","ETHUSD",1735861509792,2.89569,3453.4,3453.2,1.20843344]
["bitfinex","ETHUSD",1735861509943,4.10485554,3453.3,3453.2,1.20843344]
["bitfinex","ETHUSD",1735861511009,4.10485554,3453.3,3452.6,1.49710093]
["bitfinex","ETHUSD",1735861511147,4.10485554,3453.3,3452.6,2.14401437]
["bitfinex","ETHUSD",1735861512189,1.20907554,3453.3,3452.6,2.14401437]
["bitfinex","ETHUSD",1735861512388,2.89586,3453.2,3452.6,0.64691344]
["bitfinex","ETHUSD",1735861512593,2.89586,3453.2,3452.5,0.7636]
["bitfinex","ETHUSD",1735861512981,2.89598,3453.1,3452.5,0.7636]
["bitfinex","ETHUSD",1735861513347,2.89605,3453.0,3452.5,0.7636]
["bitfinex","ETHUSD",1735861514995,1.20907554,3452.7,3452.3,2.70433656]
["bitfinex","ETHUSD",1735861515143,2.89621,3452.8,3452.2,0.8163]
["bitfinex","ETHUSD",1735861517798,1.20907554,3452.7,3452.2,0.8163]
["bitfinex","ETHUSD",1735861518093,0.6815,3452.9,3451.8,0.7914]
["bitfinex","ETHUSD",1735861518094,4.10561554,3452.4,3451.8,0.7914]
["bitfinex","ETHUSD",1735861519367,2.89654,3452.4,3451.8,0.7914]
["bitfinex","ETHUSD",1735861519571,4.10545554,3452.6,3451.8,0.7914]
["bitfinex","ETHUSD",1735861523169,2.89638,3452.6,3451.8,0.7914]
["bitfinex","ETHUSD",1735861523412,2.89638,3452.6,3451.9,0.36886]
["bitfinex","ETHUSD",1735861525528,2.89638,3452.6,3452.0,0.7762]
["bitfinex","ETHUSD",1735861526033,4.10530554,3452.8,3452.0,0.7762]
["bitfinex","ETHUSD",1735861526819,1.20907554,3452.6,3452.0,0.7762]
["bitfinex","ETHUSD",1735861527092,2.89629,3452.7,3452.0,0.7762]
["bitfinex","ETHUSD",1735861527394,0.56714174,3453.4,3452.0,0.7762]
["bitfinex","ETHUSD",1735861527395,2.89611,3453.0,3452.0,0.7762]
["bitfinex","ETHUSD",1735861527587,1.20907554,3452.9,3452.2,0.7672]
["bitfinex","ETHUSD",1735861527991,2.89622,3452.8,3452.2,0.7672]
["bitfinex","ETHUSD",1735861530097,1.20907554,3452.7,3452.2,0.7672]
["bitfinex","ETHUSD",1735861531522,2.89638,3452.6,3452.2,0.7672]
["bitfinex","ETHUSD",1735861532963,2.89646,3452.5,3452.2,0.7672]
["bitfinex","ETHUSD",1735861533540,1.20907554,3452.5,3451.4,0.7506]
["bitfinex","ETHUSD",1735861533772,2.89655,3452.4,3451.6,0.7506]
["bitfinex","ETHUSD",1735861535060,1.20907554,3452.5,3451.6,0.7506]
["bitfinex","ETHUSD",1735861535241,2.89637,3452.6,3451.7,3.0]
["bitfinex","ETHUSD",1735861535427,2.89647,3452.5,3451.8,0.7506]
["bitfinex","ETHUSD",1735861535957,2.89647,3452.5,3451.9,0.37506]
["bitfinex","ETHUSD",1735861538563,4.78686554,3452.7,3452.0,0.7506]
["bitfinex","ETHUSD",1735861539555,1.89057554,3452.7,3452.0,0.7506]
["bitfinex","ETHUSD",1735861539759,2.89636,3452.6,3452.0,0.7506]
["bitfinex","ETHUSD",1735861540056,1.89057554,3452.7,3452.0,0.7506]
["bitfinex","ETHUSD",1735861540362,2.89646,3452.5,3452.0,0.7506]
["bitfinex","ETHUSD",1735861544254,4.78687554,3452.7,3452.0,0.7506]
["bitfinex","ETHUSD",1735861548565,4.10537554,3452.7,3452.0,0.7506]
["bitfinex","ETHUSD",1735861551563,4.10537554,3452.7,3452.0,1.26519557]
["bitfinex","ETHUSD",1735861551716,4.10537554,3452.7,3452.1,0.8241]
["bitfinex","ETHUSD",1735861553962,1.20907554,3452.7,3452.1,0.8241]
["bitfinex","ETHUSD",1735861554116,4.10559554,3452.5,3452.1,0.8241]
["bitfinex","ETHUSD",1735861555799,1.82298563,3453.0,3452.1,0.8241]
["bitfinex","ETHUSD",1735861555936,1.20907554,3452.8,3452.2,0.3241609]
["bitfinex","ETHUSD",1735861556261,2.89638,3452.6,3452.1,0.8241]
["bitfinex","ETHUSD",1735861556651,2.89638,3452.6,3452.2,2.50227147]
["bitfinex","ETHUSD",1735861557471,2.89638,3452.6,3452.2,1.00090859]
["bitfinex","ETHUSD",1735861557670,2.89638,3452.6,3452.1,0.8241]
["bitfinex","ETHUSD",1735861557853,2.89638,3452.6,3452.2,0.20325334]
["bitfinex","ETHUSD",1735861558366,1.20907554,3452.8,3452.2,0.20325334]
["bitfinex","ETHUSD",1735861558545,4.10528554,3452.8,3452.2,0.20325334]
["bitfinex","ETHUSD",1735861558962,2.89631,3452.7,3452.2,0.20325334]
["bitfinex","ETHUSD",1735861559154,2.89631,3452.7,3452.1,0.8241]
["bitfinex","ETHUSD",1735861559851,2.89631,3452.7,3452.3,1.00179081]
["bitfinex","ETHUSD",1735861560670,2.89638,3452.6,3452.3,1.00179081]
["bitfinex","ETHUSD",1735861561206,2.89653,3452.4,3452.3,1.00179081]
["bitfinex","ETHUSD",1735861561337,2.89653,3452.4,3452.1,2.03253344]
["bitfinex","ETHUSD",1735861561338,4.10560554,3452.4,3452.1,2.03253344]
["bitfinex","ETHUSD",1735861561938,1.20907554,3452.2,3452.1,2.03253344]
["bitfinex","ETHUSD",1735861562140,4.10577554,3452.2,3452.1,1.20843344]
["bitfinex","ETHUSD",1735861562421,4.10577554,3452.2,3451.9,1.20843344]
["bitfinex","ETHUSD",1735861564004,4.10577554,3452.2,3451.8,0.7537]
["bitfinex","ETHUSD",1735861564161,1.20907554,3452.4,3451.8,0.7537]
["bitfinex","ETHUSD",1735861564498,4.10560554,3452.4,3451.8,0.7537]
["bitfinex","ETHUSD",1735861564701,1.82298563,3452.5,3451.9,0.7668]
["bitfinex","ETHUSD",1735861565497,5.92844117,3452.6,3451.9,3.27261055]
["bitfinex","ETHUSD",1735861565867,4.71936563,3452.6,3451.9,2.50581055]
["bitfinex","ETHUSD",1735861566068,1.82298563,3452.6,3452.0,0.8248]
["bitfinex","ETHUSD",1735861566262,1.82298563,3452.6,3452.2,0.8248]
["bitfinex","ETHUSD",1735861566610,1.20907554,3452.7,3452.2,0.8248]
["bitfinex","ETHUSD",1735861566744,1.82298563,3452.8,3452.2,0.8248]
["bitfinex","ETHUSD",1735861566944,3.03206117,3452.8,3452.2,0.8248]
["bitfinex","ETHUSD",1735861567613,1.20907554,3452.8,3452.3,3.71424399]
["bitfinex","ETHUSD",1735861567754,1.20907554,3452.8,3452.3,4.53904399]
["bitfinex","ETHUSD",1735861568610,1.20907554,3452.8,3452.4,2.50581055]
["bitfinex","ETHUSD",1735861570310,1.20907554,3452.6,3452.4,2.50581055]
["bitfinex","ETHUSD",1735861570753,1.20907554,3452.6,3452.5,2.50581055]
["bitfinex","ETHUSD",1735861571894,1.20907554,3452.6,3452.5,1.00232422]
["bitfinex","ETHUSD",1735861572294,4.78693554,3452.6,3452.5,1.00232422]
["bitfinex","ETHUSD",1735861572593,5.55524809,3452.6,3452.5,1.00232422]
["bitfinex","ETHUSD",1735861573095,2.89677,3452.2,3451.9,2.03033344]
["bitfinex","ETHUSD",1735861573992,2.89677,3452.2,3451.9,0.8219]
["bitfinex","ETHUSD",1735861574296,2.89677,3452.2,3452.0,1.00218547]
["bitfinex","ETHUSD",1735861575594,2.89677,3452.2,3451.9,0.8219]
["bitfinex","ETHUSD",1735861576458,4.10584554,3452.2,3451.9,0.8219]
["bitfinex","ETHUSD",1735861578010,1.20907554,3452.2,3451.9,0.8219]
["bitfinex","ETHUSD",1735861580076,2.89685,3452.1,3451.7,1.20843344]
["bitfinex","ETHUSD",1735861581101,1.20907554,3452.0,3451.7,1.20843344]
["bitfinex","ETHUSD",1735861581513,1.20907554,3452.0,3451.8,1.00117456]
["bitfinex","ETHUSD",1735861582576,1.20907554,3452.0,3451.9,1.00117456]
["bitfinex","ETHUSD",1735861583303,1.20907554,3452.0,3451.6,1.96873344]
["bitfinex","ETHUSD",1735861583511,1.20907554,3452.0,3451.6,2.78887656]
["bitfinex","ETHUSD",1735861584294,1.20907554,3452.0,3451.7,2.50445821]
["bitfinex","ETHUSD",1735861584791,1.20907554,3452.2,3451.7,2.50445821]
["bitfinex","ETHUSD",1735861585487,1.20907554,3452.2,3451.8,2.50445821]
["bitfinex","ETHUSD",1735861586624,1.20907554,3452.2,3451.9,1.00178328]
["bitfinex","ETHUSD",1735861587526,2.89667,3452.3,3451.9,1.00178328]
["bitfinex","ETHUSD",1735861587725,0.6815,3452.6,3452.0,0.832]
["bitfinex","ETHUSD",1735861587726,1.20907554,3452.4,3452.0,0.832]
["bitfinex","ETHUSD",1735861589911,4.10543554,3452.6,3452.0,0.832]
["bitfinex","ETHUSD",1735861590108,4.10543554,3452.6,3452.1,1.00103068]
["bitfinex","ETHUSD",1735861590498,1.20907554,3452.4,3452.1,1.00103068]
["bitfinex","ETHUSD",1735861591181,1.20907554,3452.4,3452.2,1.00103068]
["bitfinex","ETHUSD",1735861592027,1.20907554,3452.4,3452.0,2.04043344]
["bitfinex","ETHUSD",1735861592225,1.20907554,3452.4,3452.1,0.42321496]
["bitfinex","ETHUSD",1735861594336,1.20907554,3452.4,3452.2,1.00099441]
["bitfinex","ETHUSD",1735861595811,1.20907554,3452.4,3452.1,0.42321496]
["bitfinex","ETHUSD",1735861597832,1.20907554,3452.4,3452.2,1.00122356]
["bitfinex","ETHUSD",1735861598968,4.10560554,3452.4,3452.2,1.00122356]
["bitfinex","ETHUSD",1735861599162,4.10560554,3452.4,3452.0,0.832]
["bitfinex","ETHUSD",1735861599442,0.6815,3452.0,3451.9,1.20843344]
["bitfinex","ETHUSD",1735861599625,4.78744554,3452.0,3451.9,1.20843344]
["bitfinex","ETHUSD",1735861599939,5.33744554,3452.0,3451.9,1.20843344]
["bitfinex","ETHUSD",1735861600255,6.88331551,3452.0,3451.9,1.20843344]
["bitfinex","ETHUSD",1735861600442,7.86131206,3452.0,3451.9,1.20843344]
["bitfinex","ETHUSD",1735861600617,7.86131206,3452.0,3451.1,3.62530033]
["bitfinex","ETHUSD",1735861600618,3.57882,3451.5,3451.3,1.20843344]
["bitfinex","ETHUSD",1735861600943,2.89737,3451.4,3451.3,1.20843344]
["bitfinex","ETHUSD",1735861602419,2.89737,3451.4,3450.8,1.20843344]
["bitfinex","ETHUSD",1735861602651,2.89737,3451.4,3450.9,1.18650836]
["bitfinex","ETHUSD",1735861604081,3.43644551,3451.5,3450.9,1.18650836]
["bitfinex","ETHUSD",1735861604287,2.89748,3451.3,3450.9,0.804]
["bitfinex","ETHUSD",1735861608790,3.43644551,3451.5,3450.9,0.477375]
["bitfinex","ETHUSD",1735861608989,2.89796,3450.7,3450.6,1.50203892]
["bitfinex","ETHUSD",1735861609291,5.65290551,3450.7,3450.6,1.50203892]
["bitfinex","ETHUSD",1735861609507,6.07276559,3450.7,3450.6,1.50203892]
["bitfinex","ETHUSD",1735861610013,3.31782008,3450.7,3450.6,1.50203892]
["bitfinex","ETHUSD",1735861610320,6.07276559,3450.7,3450.6,1.50203892]
["bitfinex","ETHUSD",1735861610612,6.07276559,3450.7,3450.0,0.006]
["bitfinex","ETHUSD",1735861610746,5.65290551,3450.7,3450.0,0.006]
["bitfinex","ETHUSD",1735861611943,5.65290551,3450.7,3450.1,0.7791]
["bitfinex","ETHUSD",1735861613188,2.89796,3450.7,3450.1,0.7791]
["bitfinex","ETHUSD",1735861613395,2.89779,3450.9,3450.1,0.7791]
["bitfinex","ETHUSD",1735861613693,2.75494551,3451.0,3450.1,0.7791]
["bitfinex","ETHUSD",1735861613994,2.89792,3450.8,3450.1,0.7791]
["bitfinex","ETHUSD",1735861615256,3.67628,3450.8,3450.1,0.7791]
["bitfinex","ETHUSD",1735861616060,2.89796,3450.7,3450.1,0.7791]
["bitfinex","ETHUSD",1735861616393,2.89764,3451.1,3450.1,0.7791]
["bitfinex","ETHUSD",1735861616554,2.89772,3451.0,3450.1,0.7791]
["bitfinex","ETHUSD",1735861617500,2.89772,3451.0,3450.1,1.147477]
["bitfinex","ETHUSD",1735861618898,2.89754,3451.2,3450.1,1.147477]
["bitfinex","ETHUSD",1735861619136,3.51444551,3451.6,3450.1,0.7762]
["bitfinex","ETHUSD",1735861619397,2.89745,3451.3,3450.3,0.7762]
["bitfinex","ETHUSD",1735861622008,2.75494551,3451.3,3450.3,0.7762]
["bitfinex","ETHUSD",1735861622195,2.89781,3450.9,3450.3,0.7762]
["bitfinex","ETHUSD",1735861622395,2.89781,3450.9,3450.3,1.27526334]
["bitfinex","ETHUSD",1735861623185,2.89762,3451.1,3450.3,1.27526334]
["bitfinex","ETHUSD",1735861623514,0.7826,3451.2,3450.3,1.27526334]
["bitfinex","ETHUSD",1735861623714,2.89772,3451.0,3450.3,1.27526334]
["bitfinex","ETHUSD",1735861624401,2.89755,3451.2,3450.3,1.27526334]
["bitfinex","ETHUSD",1735861624608,2.89755,3451.2,3450.4,0.7877]
["bitfinex","ETHUSD",1735861626367,2.89755,3451.2,3450.5,0.7855]
["bitfinex","ETHUSD",1735861627194,2.89764,3451.1,3450.5,0.7855]
["bitfinex","ETHUSD",1735861629198,2.89771,3451.0,3450.5,0.7855]
["bitfinex","ETHUSD",1735861632003,2.89755,3451.2,3450.5,0.7855]
["bitfinex","ETHUSD",1735861632719,2.75494551,3451.6,3450.5,0.7855]
["bitfinex","ETHUSD",1735861632922,0.7624,3451.7,3450.5,0.7855]
["bitfinex","ETHUSD",1735861633320,2.8973,3451.5,3450.5,0.7855]
["bitfinex","ETHUSD",1735861633484,2.8973,3451.5,3450.7,0.7622]
["bitfinex","ETHUSD",1735861635224,2.75494551,3451.3,3450.7,0.7622]
["bitfinex","ETHUSD",1735861636381,2.89761,3451.2,3450.7,0.7622]
["bitfinex","ETHUSD",1735861637527,2.89763,3451.1,3450.7,0.7622]
["bitfinex","ETHUSD",1735861644329,1.21126905,3451.0,3450.7,0.7622]
["bitfinex","ETHUSD",1735861646732,1.21126905,3451.0,3450.8,1.00237582]
["bitfinex","ETHUSD",1735861647879,1.21126905,3451.0,3450.7,0.7622]
["bitfinex","ETHUSD",1735861648534,1.21126905,3451.2,3450.7,0.7622]
["bitfinex","ETHUSD",1735861648758,1.21126905,3451.2,3450.8,1.5038613]
["bitfinex","ETHUSD",1735861649075,4.10881905,3451.2,3450.8,1.5038613]
["bitfinex","ETHUSD",1735861649810,4.10881905,3451.2,3450.7,0.7622]
["bitfinex","ETHUSD",1735861650814,4.10881905,3451.2,3450.8,1.00279813]
["bitfinex","ETHUSD",1735861651107,1.21126905,3451.0,3450.8,1.00279813]
["bitfinex","ETHUSD",1735861651870,1.21126905,3451.0,3450.7,0.7622]
["bitfinex","ETHUSD",1735861652189,1.21126905,3451.0,3450.6,1.20843344]
["bitfinex","ETHUSD",1735861654419,1.21126905,3451.0,3450.7,2.50760821]
["bitfinex","ETHUSD",1735861655262,1.21126905,3451.0,3450.8,1.00304328]
["bitfinex","ETHUSD",1735861656165,1.21126905,3451.0,3450.9,1.00304328]
["bitfinex","ETHUSD",1735861657615,1.21126905,3451.0,3450.9,2.50733095]
["bitfinex","ETHUSD",1735861660821,3.72162,3451.1,3450.9,2.50733095]
["bitfinex","ETHUSD",1735861662823,3.72162,3451.1,3451.0,2.50733095]
["bitfinex","ETHUSD",1735861664665,0.824,3451.1,3451.0,2.50733095]
["bitfinex","ETHUSD",1735861664875,4.10874905,3451.3,3451.0,2.50733095]
["bitfinex","ETHUSD",1735861666570,4.88525396,3451.3,3451.1,2.50733095]
["bitfinex","ETHUSD",1735861667373,4.88525396,3451.3,3450.9,1.20843344]
["bitfinex","ETHUSD",1735861668370,4.88525396,3451.3,3451.0,2.51043963]
["bitfinex","ETHUSD",1735861669536,4.88525396,3451.3,3451.1,2.51043963]
["bitfinex","ETHUSD",1735861670982,4.88525396,3451.3,3450.9,1.20843344]
["bitfinex","ETHUSD",1735861671764,4.88525396,3451.3,3451.0,2.51091581]
["bitfinex","ETHUSD",1735861672465,2.01226905,3451.1,3451.0,2.51091581]
["bitfinex","ETHUSD",1735861672932,2.01226905,3451.1,3450.9,1.20843344]
["bitfinex","ETHUSD",1735861673262,1.21126905,3451.1,3450.9,1.20843344]
["bitfinex","ETHUSD",1735861674064,1.21126905,3451.1,3451.0,3.71935597]
["bitfinex","ETHUSD",1735861675623,0.801,3451.3,3451.0,3.71935597]
["bitfinex","ETHUSD",1735861675845,4.10865905,3451.4,3451.0,3.71935597]
["bitfinex","ETHUSD",1735861676384,0.801,3451.6,3451.0,3.71935597]
["bitfinex","ETHUSD",1735861676540,1.21126905,3451.4,3451.0,3.71935597]
["bitfinex","ETHUSD",1735861677252,1.21126905,3451.4,3451.1,1.00436901]
["bitfinex","ETHUSD",1735861677459,1.21126905,3451.4,3451.1,3.71935597]
["bitfinex","ETHUSD",1735861678504,1.21126905,3451.4,3451.2,2.51092253]
["bitfinex","ETHUSD",1735861678793,1.21126905,3451.7,3451.3,0.805]
["bitfinex","ETHUSD",1735861678941,1.21126905,3451.5,3451.2,2.51092253]
["bitfinex","ETHUSD",1735861679984,1.21126905,3451.5,3451.3,2.51092253]
["bitfinex","ETHUSD",1735861680487,1.20778127,3451.5,3451.3,2.51092253]
["bitfinex","ETHUSD",1735861680875,4.10838905,3451.7,3451.3,2.51092253]
["bitfinex","ETHUSD",1735861681055,4.10838905,3451.7,3451.4,1.00436901]
["bitfinex","ETHUSD",1735861682382,1.21126905,3451.5,3451.4,1.00436901]
["bitfinex","ETHUSD",1735861682685,1.21126905,3451.5,3451.2,1.20843344]
["bitfinex","ETHUSD",1735861683265,1.21126905,3451.5,3451.1,1.99293344]
["bitfinex","ETHUSD",1735861684016,2.89737,3451.4,3451.1,1.20843344]
["bitfinex","ETHUSD",1735861684381,2.89737,3451.4,3451.2,2.50875723]
["bitfinex","ETHUSD",1735861685310,2.89737,3451.4,3451.0,1.20843344]
["bitfinex","ETHUSD",1735861686518,2.89737,3451.4,3451.1,2.50924828]
["bitfinex","ETHUSD",1735861686899,2.89748,3451.3,3451.1,2.50924828]
["bitfinex","ETHUSD",1735861687807,2.89748,3451.3,3451.2,1.00369931]
["bitfinex","ETHUSD",1735861688316,4.10874905,3451.3,3451.2,1.00369931]
["bitfinex","ETHUSD",1735861688809,4.59771396,3451.3,3451.2,1.00369931]
["bitfinex","ETHUSD",1735861690116,2.89766,3451.1,3450.7,1.20843344]
["bitfinex","ETHUSD",1735861690332,4.10892905,3451.1,3450.7,1.20843344]
["bitfinex","ETHUSD",1735861691127,4.10892905,3451.1,3450.8,2.50993313]
["bitfinex","ETHUSD",1735861692103,4.10892905,3451.1,3450.9,2.50993313]
["bitfinex","ETHUSD",1735861692639,2.89766,3451.1,3450.9,2.50993313]
["bitfinex","ETHUSD",1735861692940,2.89766,3451.1,3450.9,1.18623666]
["bitfinex","ETHUSD",1735861694147,2.89766,3451.1,3451.0,2.50971262]
["bitfinex","ETHUSD",1735861694430,2.89745,3451.4,3451.0,2.50971262]
["bitfinex","ETHUSD",1735861695827,2.89745,3451.4,3451.1,0.7561]
["bitfinex","ETHUSD",1735861696032,1.21126905,3451.5,3451.1,1.6227738]
["bitfinex","ETHUSD",1735861696333,1.21126905,3451.5,3451.1,4.13248642]
["bitfinex","ETHUSD",1735861696540,4.10859905,3451.5,3451.1,4.13248642]
["bitfinex","ETHUSD",1735861697322,4.10859905,3451.5,3451.2,2.50971262]
["bitfinex","ETHUSD",1735861697997,1.21126905,3451.5,3451.2,2.50971262]
["bitfinex","ETHUSD",1735861698336,1.21126905,3451.5,3451.3,0.53409199]
["bitfinex","ETHUSD",1735861698640,4.10856905,3451.5,3451.2,2.50971262]
["bitfinex","ETHUSD",1735861698799,1.21126905,3451.3,3451.2,2.50971262]
["bitfinex","ETHUSD",1735861698994,1.21126905,3451.3,3451.1,1.96453344]
["bitfinex","ETHUSD",1735861700249,1.21126905,3451.3,3451.2,1.00413462]
["bitfinex","ETHUSD",1735861701150,4.10856905,3451.5,3451.2,1.00413462]
["bitfinex","ETHUSD",1735861701346,4.10856905,3451.5,3451.2,2.51034398]
["bitfinex","ETHUSD",1735861702145,1.21126905,3451.3,3451.2,2.51034398]
["bitfinex","ETHUSD",1735861702556,5.39184696,3451.3,3451.2,2.51034398]
["bitfinex","ETHUSD",1735861702713,3.69264,3451.2,3451.1,1.20843344]
["bitfinex","ETHUSD",1735861703535,2.89789,3450.8,3450.4,1.20843344]
["bitfinex","ETHUSD",1735861704853,2.89789,3450.8,3450.5,2.51106765]
["bitfinex","ETHUSD",1735861705060,4.10899905,3451.0,3450.6,0.7867]
["bitfinex","ETHUSD",1735861705551,2.89773,3451.0,3450.6,0.7867]
["bitfinex","ETHUSD",1735861705733,4.10882905,3451.2,3450.6,1.29412434]
["bitfinex","ETHUSD",1735861706355,2.89756,3451.2,3450.6,1.29412434]
["bitfinex","ETHUSD",1735861706957,2.89756,3451.2,3450.7,1.00383527]
["bitfinex","ETHUSD",1735861708027,2.89756,3451.2,3450.8,1.00383527]
["bitfinex","ETHUSD",1735861708253,2.89756,3451.2,3450.8,1.35447457]
["bitfinex","ETHUSD",1735861708947,2.89756,3451.2,3450.9,1.00383527]
["bitfinex","ETHUSD",1735861709355,2.89739,3451.4,3451.0,0.8016]
["bitfinex","ETHUSD",1735861710946,4.10865905,3451.4,3451.0,0.8016]
["bitfinex","ETHUSD",1735861711128,4.10881905,3451.2,3450.8,2.36717274]
["bitfinex","ETHUSD",1735861711331,2.89772,3451.0,3450.8,2.01653344]
["bitfinex","ETHUSD",1735861711542,2.89772,3451.0,3450.9,1.20843344]
["bitfinex","ETHUSD",1735861713151,2.89772,3451.0,3450.9,2.50935892]
["bitfinex","ETHUSD",1735861715161,2.89772,3451.0,3450.6,1.20843344]
["bitfinex","ETHUSD",1735861715366,2.89772,3451.0,3450.6,2.0906935]
["bitfinex","ETHUSD",1735861716355,2.89786,3450.9,3450.6,1.20843344]
["bitfinex","ETHUSD",1735861716542,2.89791,3450.8,3450.6,1.20843344]
["bitfinex","ETHUSD",1735861717009,2.89791,3450.8,3450.7,2.50955732]
["bitfinex","ETHUSD",1735861718164,2.89791,3450.8,3450.7,1.00382293]
["bitfinex","ETHUSD",1735861718563,4.10905905,3451.0,3450.7,1.00382293]
["bitfinex","ETHUSD",1735861718864,2.89779,3451.0,3450.7,1.00382293]
["bitfinex","ETHUSD",1735861719365,1.21126905,3451.2,3450.7,1.00382293]
["bitfinex","ETHUSD",1735861719538,2.8978,3450.9,3450.7,1.00382293]
["bitfinex","ETHUSD",1735861720269,2.8978,3450.9,3450.5,2.01683344]
["bitfinex","ETHUSD",1735861721121,1.21126905,3451.2,3450.5,2.65740682]
["bitfinex","ETHUSD",1735861721122,2.8977,3451.1,3450.5,2.65740682]
["bitfinex","ETHUSD",1735861721321,1.21126905,3451.2,3450.6,2.50976203]
["bitfinex","ETHUSD",1735861721741,2.89753,3451.3,3450.6,2.50976203]
["bitfinex","ETHUSD",1735861722153,2.89757,3451.2,3450.6,2.50976203]
["bitfinex","ETHUSD",1735861722378,2.89763,3451.1,3450.6,2.50976203]
["bitfinex","ETHUSD",1735861722575,2.89763,3451.1,3450.7,2.50976203]
["bitfinex","ETHUSD",1735861723581,2.89763,3451.1,3450.8,1.00390481]
["bitfinex","ETHUSD",1735861724779,2.89763,3451.1,3450.6,1.20843344]
["bitfinex","ETHUSD",1735861725772,2.89763,3451.1,3450.7,2.50856313]
["bitfinex","ETHUSD",1735861726463,1.21126905,3451.2,3450.7,2.50856313]
["bitfinex","ETHUSD",1735861726679,1.21126905,3451.2,3450.8,1.00342525]
["bitfinex","ETHUSD",1735861726881,2.89777,3451.0,3450.8,1.00342525]
["bitfinex","ETHUSD",1735861727381,2.89777,3451.0,3450.5,2.01683344]
["bitfinex","ETHUSD",1735861728705,2.89777,3451.0,3450.6,2.50918867]
["bitfinex","ETHUSD",1735861729777,2.89777,3451.0,3450.7,1.00367547]
["bitfinex","ETHUSD",1735861729981,4.10913905,3450.8,3450.7,1.00367547]
["bitfinex","ETHUSD",1735861730282,4.88859896,3450.8,3450.7,1.00367547]
["bitfinex","ETHUSD",1735861730783,2.89799,3450.7,3450.3,1.20843344]
["bitfinex","ETHUSD",1735861732117,2.89799,3450.7,3450.2,0.8006]
["bitfinex","ETHUSD",1735861733493,2.89799,3450.7,3450.3,2.50946145]
["bitfinex","ETHUSD",1735861733794,2.89799,3450.7,3450.3,2.25946145]
["bitfinex","ETHUSD",1735861734555,2.89799,3450.7,3450.4,1.50567687]
["bitfinex","ETHUSD",1735861734761,4.89983905,3451.2,3450.5,0.7777]
["bitfinex","ETHUSD",1735861734986,2.89773,3451.0,3450.5,0.7777]
["bitfinex","ETHUSD",1735861738543,2.89784,3450.9,3450.5,0.7777]
["bitfinex","ETHUSD",1735861739797,2.89774,3451.0,3450.5,0.7777]
["bitfinex","ETHUSD",1735861739965,1.21126905,3451.1,3450.5,0.7777]
["bitfinex","ETHUSD",1735861739966,2.89784,3450.9,3450.5,0.7777]
["bitfinex","ETHUSD",1735861741693,1.21126905,3451.1,3450.5,0.7777]
["bitfinex","ETHUSD",1735861741860,1.21126905,3450.9,3450.3,1.20843344]
["bitfinex","ETHUSD",1735861742405,2.89803,3450.7,3450.3,1.20843344]
["bitfinex","ETHUSD",1735861743571,2.89803,3450.7,3450.2,1.20843344]
["bitfinex","ETHUSD",1735861744499,2.89803,3450.7,3450.3,1.50590894]
["bitfinex","ETHUSD",1735861744888,1.21126905,3450.9,3450.3,1.50590894]
["bitfinex","ETHUSD",1735861745192,2.89803,3450.7,3450.3,1.50590894]
["bitfinex","ETHUSD",1735861745897,0.8306,3450.8,3450.4,1.50590894]
["bitfinex","ETHUSD",1735861746196,2.89807,3450.6,3450.4,1.50590894]
["bitfinex","ETHUSD",1735861746599,2.89807,3450.6,3450.2,1.20843344]
["bitfinex","ETHUSD",1735861747602,2.89819,3450.5,3450.3,1.50631819]
["bitfinex","ETHUSD",1735861748678,2.89819,3450.5,3450.0,1.21443344]
["bitfinex","ETHUSD",1735861748995,4.72319496,3451.1,3450.1,0.7755]
["bitfinex","ETHUSD",1735861749303,2.89779,3450.9,3450.2,0.7755]
["bitfinex","ETHUSD",1735861749795,2.89785,3450.9,3450.2,3.49039112]
["bitfinex","ETHUSD",1735861749963,2.8979,3450.8,3450.2,3.49039112]
["bitfinex","ETHUSD",1735861750512,2.8979,3450.8,3450.3,2.71489112]
["bitfinex","ETHUSD",1735861750812,2.89781,3450.9,3450.3,2.71489112]
["bitfinex","ETHUSD",1735861751033,2.89781,3450.9,3450.3,3.74641063]
["bitfinex","ETHUSD",1735861751599,2.89781,3450.9,3450.4,1.50645768]
["bitfinex","ETHUSD",1735861752333,2.04186905,3451.1,3450.4,1.50645768]
["bitfinex","ETHUSD",1735861752514,2.8978,3450.9,3450.4,1.50645768]
["bitfinex","ETHUSD",1735861752838,2.8978,3450.9,3450.5,1.50645768]
["bitfinex","ETHUSD",1735861753579,2.8978,3450.9,3450.4,1.20843344]
["bitfinex","ETHUSD",1735861754678,0.8065,3451.3,3450.5,0.8188]
["bitfinex","ETHUSD",1735861754836,1.82549496,3451.4,3450.6,0.8188]
["bitfinex","ETHUSD",1735861755134,2.89761,3451.2,3450.6,0.8188]
["bitfinex","ETHUSD",1735861755639,1.21126905,3451.2,3450.6,0.8188]
["bitfinex","ETHUSD",1735861755785,1.21126905,3451.4,3450.7,2.51008112]
["bitfinex","ETHUSD",1735861755982,2.12832895,3451.4,3450.7,2.51008112]
["bitfinex","ETHUSD",1735861756810,2.89739,3451.4,3450.8,0.8188]
["bitfinex","ETHUSD",1735861756983,2.89739,3451.4,3450.8,1.82283106]
["bitfinex","ETHUSD",1735861757388,1.82549496,3451.5,3450.9,0.8188]
["bitfinex","ETHUSD",1735861758140,1.82549496,3451.5,3450.9,4.53701075]
["bitfinex","ETHUSD",1735861758141,2.89729,3451.5,3450.9,4.53701075]
["bitfinex","ETHUSD",1735861758637,2.89751,3451.3,3450.9,4.53701075]
["bitfinex","ETHUSD",1735861758936,2.89751,3451.3,3451.0,2.50977731]
["bitfinex","ETHUSD",1735861760189,2.89751,3451.3,3450.9,0.8188]
["bitfinex","ETHUSD",1735861760393,2.89754,3451.2,3450.9,0.8188]
["bitfinex","ETHUSD",1735861760615,2.89764,3451.1,3450.9,0.8188]
["bitfinex","ETHUSD",1735861765938,2.89748,3451.3,3450.9,0.8188]
["bitfinex","ETHUSD",1735861769199,4.10858905,3451.5,3450.9,0.8188]
["bitfinex","ETHUSD",1735861769885,2.89724,3451.6,3450.9,0.8188]
["bitfinex","ETHUSD",1735861770095,2.89724,3451.6,3451.0,1.00343109]
["bitfinex","ETHUSD",1735861771099,2.89724,3451.6,3450.9,0.8188]
["bitfinex","ETHUSD",1735861772003,2.89724,3451.6,3451.0,1.50477118]
["bitfinex","ETHUSD",1735861772856,2.89724,3451.6,3450.9,0.8188]
["bitfinex","ETHUSD",1735861773506,2.89724,3451.6,3450.9,1.49259236]
["bitfinex","ETHUSD",1735861773899,2.89724,3451.6,3451.0,0.7777]
["bitfinex","ETHUSD",1735861774198,2.89724,3451.6,3451.0,1.00325918]
["bitfinex","ETHUSD",1735861774506,2.89724,3451.6,3451.1,0.7777]
["bitfinex","ETHUSD",1735861774704,2.89705,3451.8,3451.1,0.7777]
["bitfinex","ETHUSD",1735861774873,4.10814905,3452.0,3451.3,0.7777]
["bitfinex","ETHUSD",1735861775355,2.89697,3451.9,3451.3,0.7777]
["bitfinex","ETHUSD",1735861775968,2.89704,3451.8,3451.3,0.7777]
["bitfinex","ETHUSD",1735861779009,4.10830905,3451.8,3451.3,0.7777]
["bitfinex","ETHUSD",1735861779912,2.89713,3451.7,3451.3,0.7777]
["bitfinex","ETHUSD",1735861780998,3.66705,3452.2,3451.3,0.7777]
["bitfinex","ETHUSD",1735861780999,1.21126905,3451.6,3451.3,0.7777]
["bitfinex","ETHUSD",1735861781206,2.8973,3451.5,3451.3,0.7777]
["bitfinex","ETHUSD",1735861783061,2.8973,3451.5,3451.1,0.58281727]
["bitfinex","ETHUSD",1735861784712,2.89738,3451.4,3451.1,0.58281727]
["bitfinex","ETHUSD",1735861785013,2.89738,3451.4,3450.9,1.50375222]
["bitfinex","ETHUSD",1735861785014,2.89754,3451.2,3450.9,1.50375222]
["bitfinex","ETHUSD",1735861785371,2.89754,3451.2,3451.0,0.57487441]
["bitfinex","ETHUSD",1735861788422,2.8974,3451.4,3451.0,0.57487441]
["bitfinex","ETHUSD",1735861788599,2.89729,3451.5,3450.7,0.7747]
["bitfinex","ETHUSD",1735861788785,2.89744,3451.4,3450.7,0.7747]
["bitfinex","ETHUSD",1735861789319,2.89744,3451.4,3450.8,1.00284667]
["bitfinex","ETHUSD",1735861789700,2.89754,3451.2,3450.8,1.00284667]
["bitfinex","ETHUSD",1735861790020,2.89754,3451.2,3450.7,0.7747]
["bitfinex","ETHUSD",1735861791074,1.21126905,3451.4,3450.7,0.7747]
["bitfinex","ETHUSD",1735861791425,2.89747,3451.3,3450.7,0.7747]
["bitfinex","ETHUSD",1735861791871,2.89747,3451.3,3450.8,2.50732882]
["bitfinex","ETHUSD",1735861793119,2.89747,3451.3,3450.7,0.7747]
["bitfinex","ETHUSD",1735861793287,2.89747,3451.3,3450.8,0.57086305]
["bitfinex","ETHUSD",1735861793677,0.7543,3451.6,3450.9,0.7696]
["bitfinex","ETHUSD",1735861793678,2.89729,3451.5,3450.9,0.7696]
["bitfinex","ETHUSD",1735861794001,1.21126905,3451.8,3450.9,0.7696]
["bitfinex","ETHUSD",1735861794171,2.89722,3451.6,3450.9,1.77243098]
["bitfinex","ETHUSD",1735861795427,4.10848905,3451.6,3451.0,2.50719861]
["bitfinex","ETHUSD",1735861796542,4.10848905,3451.6,3450.9,0.7696]
["bitfinex","ETHUSD",1735861796543,4.10848905,3451.6,3451.1,1.00283098]
["bitfinex","ETHUSD",1735861797531,4.10848905,3451.6,3450.9,1.97803344]
["bitfinex","ETHUSD",1735861798786,4.10848905,3451.6,3451.0,3.7171246]
["bitfinex","ETHUSD",1735861799186,4.10848905,3451.6,3451.1,0.7837]
["bitfinex","ETHUSD",1735861799441,1.21126905,3451.6,3451.1,0.7837]
["bitfinex","ETHUSD",1735861799735,2.89729,3451.5,3451.1,3.29239116]
["bitfinex","ETHUSD",1735861800731,2.89729,3451.5,3451.2,1.00347646]
["bitfinex","ETHUSD",1735861801631,2.89729,3451.5,3451.1,0.7837]
["bitfinex","ETHUSD",1735861802823,2.89729,3451.5,3451.2,1.50569363]
["bitfinex","ETHUSD",1735861803240,0.3846364,3451.7,3451.2,1.50569363]
["bitfinex","ETHUSD",1735861803389,2.89712,3451.7,3451.2,1.50569363]
["bitfinex","ETHUSD",1735861804114,2.89712,3451.7,3451.3,1.00405107]
["bitfinex","ETHUSD",1735861804717,2.89712,3451.7,3451.4,0.7945]
["bitfinex","ETHUSD",1735861807412,2.8972,3451.6,3451.4,0.7945]
["bitfinex","ETHUSD",1735861807740,2.89729,3451.5,3451.4,0.7945]
["bitfinex","ETHUSD",1735861808142,1.21126905,3451.7,3451.4,0.7945]
["bitfinex","ETHUSD",1735861808349,4.10841905,3451.7,3451.4,0.7945]
["bitfinex","ETHUSD",1735861808650,2.89729,3451.5,3451.2,0.8162]
["bitfinex","ETHUSD",1735861809900,2.89748,3451.3,3451.0,1.20843344]
["bitfinex","ETHUSD",1735861811753,2.89748,3451.3,3451.1,1.00359844]
["bitfinex","ETHUSD",1735861812618,2.89748,3451.3,3450.9,2.02463344]
["bitfinex","ETHUSD",1735861812619,2.84865445,3451.7,3450.9,2.02463344]
["bitfinex","ETHUSD",1735861812814,2.89731,3451.5,3450.9,2.02463344]
["bitfinex","ETHUSD",1735861813146,2.89714,3451.7,3450.9,2.09175558]
["bitfinex","ETHUSD",1735861813456,2.89714,3451.7,3451.0,0.8077]
["bitfinex","ETHUSD",1735861813638,1.82549496,3451.8,3451.1,0.8077]
["bitfinex","ETHUSD",1735861814147,1.82549496,3451.9,3451.1,0.8077]
["bitfinex","ETHUSD",1735861814357,1.82549496,3451.9,3451.3,0.8077]
["bitfinex","ETHUSD",1735861815426,2.89679,3452.1,3451.4,3.7169924]
["bitfinex","ETHUSD",1735861816482,4.72212496,3452.3,3451.6,2.01896905]
["bitfinex","ETHUSD",1735861816773,4.72212496,3452.3,3451.9,0.8077]
["bitfinex","ETHUSD",1735861816774,1.82549496,3452.3,3451.9,0.8077]
["bitfinex","ETHUSD",1735861817792,1.82549496,3452.6,3452.1,0.8077]
["bitfinex","ETHUSD",1735861817929,1.82549496,3452.6,3452.3,0.8077]
["bitfinex","ETHUSD",1735861819267,1.21126905,3453.1,3452.5,0.8077]
["bitfinex","ETHUSD",1735861819980,2.89603,3453.0,3452.5,0.8077]
["bitfinex","ETHUSD",1735861821990,2.89612,3452.9,3452.5,0.8077]
["bitfinex","ETHUSD",1735861822149,4.10738905,3452.9,3452.5,0.8077]
["bitfinex","ETHUSD",1735861824803,1.21126905,3452.6,3451.8,2.70711753]
["bitfinex","ETHUSD",1735861824969,4.10762905,3452.6,3451.9,0.8193]
["bitfinex","ETHUSD",1735861825170,2.89647,3452.5,3451.9,0.8193]
["bitfinex","ETHUSD",1735861825781,2.89647,3452.5,3451.9,1.81752144]
["bitfinex","ETHUSD",1735861826654,2.89647,3452.5,3451.9,0.8193]
["bitfinex","ETHUSD",1735861832660,1.21126905,3452.6,3451.9,0.8193]
["bitfinex","ETHUSD",1735861832861,1.21126905,3452.6,3451.9,1.25806002]
["bitfinex","ETHUSD",1735861835507,1.21126905,3452.6,3451.9,0.8193]
["bitfinex","ETHUSD",1735861849447,0.8178,3452.8,3451.9,0.8193]
["bitfinex","ETHUSD",1735861849654,1.21126905,3453.0,3452.0,0.7982]
["bitfinex","ETHUSD",1735861849814,2.89573,3453.4,3452.2,1.21126905]
["bitfinex","ETHUSD",1735861849994,1.21126905,3453.3,3452.4,0.7982]
["bitfinex","ETHUSD",1735861851346,1.21126905,3453.3,3452.5,0.8258]
["bitfinex","ETHUSD",1735861856269,1.21126905,3453.3,3452.6,0.7677]
["bitfinex","ETHUSD",1735861856469,1.21126905,3453.4,3452.6,0.7677]
["bitfinex","ETHUSD",1735861856619,1.21126905,3453.4,3452.8,0.7677]
["bitfinex","ETHUSD",1735861856825,3.71659,3453.8,3452.9,1.21126905]
["bitfinex","ETHUSD",1735861857071,3.71659,3453.8,3452.8,2.89618]
["bitfinex","ETHUSD",1735861857072,4.92785905,3453.8,3453.0,0.7639]
["bitfinex","ETHUSD",1735861857635,1.21126905,3453.8,3453.0,0.7639]
["bitfinex","ETHUSD",1735861858668,1.21126905,3453.6,3453.0,0.7639]
["bitfinex","ETHUSD",1735861859153,1.21126905,3453.6,3453.0,1.24721611]
["bitfinex","ETHUSD",1735861860477,4.10679905,3453.6,3453.0,1.24721611]
["bitfinex","ETHUSD",1735861863599,4.10679905,3453.6,3453.0,0.7639]
["bitfinex","ETHUSD",1735861864577,1.21126905,3453.6,3453.0,0.7639]
["bitfinex","ETHUSD",1735861864730,2.89566,3453.5,3453.0,0.7639]
["bitfinex","ETHUSD",1735861867375,1.21126905,3453.6,3453.0,0.7639]
["bitfinex","ETHUSD",1735861868473,1.21126905,3453.2,3452.7,0.7891]
["bitfinex","ETHUSD",1735861868630,1.21126905,3453.2,3452.7,2.87351091]
["bitfinex","ETHUSD",1735861868836,1.21126905,3453.0,3452.7,2.28448565]
["bitfinex","ETHUSD",1735861869864,1.21126905,3453.0,3452.7,0.7891]
["bitfinex","ETHUSD",1735861870480,1.21126905,3453.0,3452.5,0.7891]
["bitfinex","ETHUSD",1735861873268,2.89595,3453.1,3452.5,0.7891]
["bitfinex","ETHUSD",1735861873982,1.21126905,3453.2,3452.5,0.7891]
["bitfinex","ETHUSD",1735861875585,2.89604,3453.0,3452.5,0.7891]
["bitfinex","ETHUSD",1735861879089,0.48839091,3453.0,3452.5,0.7891]
["bitfinex","ETHUSD",1735861879279,2.8964,3452.6,3452.3,1.49538565]
["bitfinex","ETHUSD",1735861881077,2.8964,3452.6,3452.2,0.7891]
["bitfinex","ETHUSD",1735861881279,1.21126905,3452.7,3452.2,0.7891]
["bitfinex","ETHUSD",1735861881458,2.89622,3452.8,3452.2,0.7891]
["bitfinex","ETHUSD",1735861882351,2.89628,3452.7,3452.2,0.7891]
["bitfinex","ETHUSD",1735861883494,4.10754905,3452.7,3452.2,0.7891]
["bitfinex","ETHUSD",1735861886428,2.89628,3452.7,3452.2,0.7891]
["bitfinex","ETHUSD",1735861887230,1.21126905,3452.3,3452.0,1.49538565]
["bitfinex","ETHUSD",1735861887437,1.21126905,3452.1,3452.0,1.49538565]
["bitfinex","ETHUSD",1735861887622,1.21126905,3452.3,3452.0,1.49538565]
["bitfinex","ETHUSD",1735861887977,4.10790905,3452.3,3452.0,1.49538565]
["bitfinex","ETHUSD",1735861888440,4.91212905,3452.5,3452.0,1.49538565]
["bitfinex","ETHUSD",1735861888798,4.91212905,3452.5,3451.9,0.7977]
["bitfinex","ETHUSD",1735861889782,4.10772905,3452.5,3451.9,0.7977]
["bitfinex","ETHUSD",1735861890780,2.89656,3452.4,3451.9,0.7977]
["bitfinex","ETHUSD",1735861890926,1.21126905,3452.5,3451.9,0.7977]
["bitfinex","ETHUSD",1735861891131,2.89665,3452.3,3451.9,0.7977]
["bitfinex","ETHUSD",1735861894845,1.21126905,3452.5,3451.9,0.7977]
["bitfinex","ETHUSD",1735861895175,2.89655,3452.4,3451.9,1.02700857]
["bitfinex","ETHUSD",1735861895379,1.21126905,3452.7,3452.0,0.8182]
["bitfinex","ETHUSD",1735861895731,2.43008496,3453.4,3452.1,0.8182]
["bitfinex","ETHUSD",1735861896034,3.69818,3453.3,3452.1,0.8182]
["bitfinex","ETHUSD",1735861896231,2.89613,3452.9,3452.3,0.8182]
["bitfinex","ETHUSD",1735861897275,1.21126905,3453.0,3452.3,0.8182]
["bitfinex","ETHUSD",1735861897477,4.10732905,3453.0,3452.3,0.8182]
["bitfinex","ETHUSD",1735861900693,2.89622,3452.8,3452.3,0.8182]
["bitfinex","ETHUSD",1735861900899,4.10748905,3452.8,3452.3,0.8182]
["bitfinex","ETHUSD",1735861901989,4.10748905,3452.8,3452.4,0.41073057]
["bitfinex","ETHUSD",1735861902503,4.10748905,3452.8,3452.3,0.8182]
["bitfinex","ETHUSD",1735861902504,1.21126905,3452.5,3452.3,0.8182]
["bitfinex","ETHUSD",1735861902709,2.8966,3452.4,3452.1,0.5852866]
["bitfinex","ETHUSD",1735861903071,1.21126905,3452.5,3452.2,1.49538565]
["bitfinex","ETHUSD",1735861903273,4.10772905,3452.5,3452.2,1.49538565]
["bitfinex","ETHUSD",1735861903674,4.10772905,3452.5,3452.1,0.5852866]
["bitfinex","ETHUSD",1735861904004,2.89646,3452.5,3452.1,0.5852866]
["bitfinex","ETHUSD",1735861905060,2.89627,3452.8,3452.2,0.8182]
["bitfinex","ETHUSD",1735861908595,2.89605,3453.0,3452.2,0.8182]
["bitfinex","ETHUSD",1735861908812,2.89605,3453.0,3452.2,1.49907277]
["bitfinex","ETHUSD",1735861909023,2.89605,3453.0,3452.3,0.7895]
["bitfinex","ETHUSD",1735861909694,2.89605,3453.0,3452.3,3.28804638]
["bitfinex","ETHUSD",1735861909929,2.89605,3453.0,3452.3,4.308295]
["bitfinex","ETHUSD",1735861910630,2.89605,3453.0,3452.4,2.49854638]
["bitfinex","ETHUSD",1735861911129,2.89605,3453.0,3452.5,0.7895]
["bitfinex","ETHUSD",1735861911553,2.89605,3453.0,3452.5,1.78897361]
["bitfinex","ETHUSD",1735861912029,2.89585,3453.3,3452.5,0.99947361]
["bitfinex","ETHUSD",1735861912333,2.89585,3453.3,3452.7,0.7895]
["bitfinex","ETHUSD",1735861913401,2.89585,3453.3,3452.8,2.4993247]
["bitfinex","ETHUSD",1735861914495,2.89585,3453.3,3452.7,0.7895]
["bitfinex","ETHUSD",1735861915109,2.89585,3453.3,3452.7,1.35878186]
["bitfinex","ETHUSD",1735861915530,2.89594,3453.2,3452.7,1.35878186]
["bitfinex","ETHUSD",1735861915912,2.89614,3452.9,3452.7,1.35878186]
["bitfinex","ETHUSD",1735861919054,2.89614,3452.9,3452.7,0.7895]
["bitfinex","ETHUSD",1735861920644,0.7917,3453.4,3452.7,0.7895]
["bitfinex","ETHUSD",1735861920844,2.75291879,3453.5,3452.7,0.7895]
["bitfinex","ETHUSD",1735861921026,2.89585,3453.3,3452.7,0.7895]
["bitfinex","ETHUSD",1735861921559,2.89585,3453.3,3452.8,1.00049386]
["bitfinex","ETHUSD",1735861921758,2.89585,3453.3,3452.9,0.777]
["bitfinex","ETHUSD",1735861923678,2.89559,3453.6,3452.9,1.12558518]
["bitfinex","ETHUSD",1735861923843,2.89559,3453.6,3453.0,0.7989]
["bitfinex","ETHUSD",1735861924748,2.75291879,3454.1,3453.1,0.7989]
["bitfinex","ETHUSD",1735861924943,2.89534,3453.9,3453.1,0.7989]
["bitfinex","ETHUSD",1735861925672,2.89534,3453.9,3453.2,0.99988631]
["bitfinex","ETHUSD",1735861925881,2.89534,3453.9,3453.3,0.8087]
["bitfinex","ETHUSD",1735861930373,2.89537,3453.8,3453.3,0.8087]
["bitfinex","ETHUSD",1735861931752,2.89546,3453.7,3453.3,0.8087]
["bitfinex","ETHUSD",1735861932899,0.8138,3453.7,3453.0,0.7606]
["bitfinex","ETHUSD",1735861933052,2.89577,3453.4,3453.0,0.7606]
["bitfinex","ETHUSD",1735861936126,3.70931,3453.7,3453.0,0.7606]
["bitfinex","ETHUSD",1735861936336,4.1051412,3453.6,3453.0,1.10734789]
["bitfinex","ETHUSD",1735861936533,1.2095612,3453.6,3453.0,1.10734789]
["bitfinex","ETHUSD",1735861938059,2.89539,3453.8,3453.0,0.34674789]
["bitfinex","ETHUSD",1735861938342,1.2095612,3453.7,3453.1,0.7575]
["bitfinex","ETHUSD",1735861938643,2.89553,3453.6,3453.1,0.7575]
["bitfinex","ETHUSD",1735861939034,1.2095612,3453.5,3453.1,1.75591434]
["bitfinex","ETHUSD",1735861940535,4.1051712,3453.5,3453.1,0.7575]
["bitfinex","ETHUSD",1735861942029,1.2095612,3453.5,3453.1,0.7575]
["bitfinex","ETHUSD",1735861942221,1.2095612,3453.5,3453.1,1.13861268]
["bitfinex","ETHUSD",1735861944333,1.2095612,3453.7,3453.2,0.8289]
["bitfinex","ETHUSD",1735861948378,1.2095612,3453.9,3453.2,0.8289]
["bitfinex","ETHUSD",1735861949452,1.2095612,3453.9,3453.2,1.4982538]
["bitfinex","ETHUSD",1735861949786,1.2095612,3453.9,3453.3,0.8289]
["bitfinex","ETHUSD",1735861949935,1.2095612,3453.9,3453.4,0.56041465]
["bitfinex","ETHUSD",1735861950275,1.2095612,3453.9,3453.5,0.8289]
["bitfinex","ETHUSD",1735861950649,4.1048312,3453.9,3453.5,0.8289]
["bitfinex","ETHUSD",1735861950846,2.89514,3454.1,3453.5,0.8289]
["bitfinex","ETHUSD",1735861951061,4.1047012,3454.1,3453.5,0.8289]
["bitfinex","ETHUSD",1735861951375,1.2095612,3454.1,3453.5,0.8289]
["bitfinex","ETHUSD",1735861951882,4.1046812,3454.1,3453.5,0.8289]
["bitfinex","ETHUSD",1735861953333,3.0,3454.5,3453.5,0.8289]
["bitfinex","ETHUSD",1735861953334,4.1045312,3454.3,3453.5,0.8289]
["bitfinex","ETHUSD",1735861954503,4.1045312,3454.3,3453.6,3.285888]
["bitfinex","ETHUSD",1735861954799,1.2095612,3454.1,3453.6,3.73533931]
["bitfinex","ETHUSD",1735861955699,1.2095612,3454.1,3453.6,1.23935131]
["bitfinex","ETHUSD",1735861956604,1.2095612,3454.1,3453.6,2.73694411]
["bitfinex","ETHUSD",1735861957511,1.2095612,3454.1,3453.7,0.7899]
["bitfinex","ETHUSD",1735861960612,4.1046712,3454.1,3453.7,0.7899]
["bitfinex","ETHUSD",1735861960783,4.1046712,3454.1,3453.7,1.03469764]
["bitfinex","ETHUSD",1735861969038,2.89511,3454.1,3453.8,0.7771]
["bitfinex","ETHUSD",1735861969196,4.1045212,3454.3,3453.8,0.7771]
["bitfinex","ETHUSD",1735861971600,1.2095612,3454.3,3453.8,0.7771]
["bitfinex","ETHUSD",1735861971925,2.89505,3454.2,3453.8,0.7771]
["bitfinex","ETHUSD",1735861976568,1.2095612,3453.9,3453.8,0.7771]
["bitfinex","ETHUSD",1735861976769,4.1045312,3454.3,3453.8,0.7771]
["bitfinex","ETHUSD",1735861976918,1.2095612,3454.3,3453.8,0.7771]
["bitfinex","ETHUSD",1735861977119,2.89504,3454.2,3453.8,0.7771]
["bitfinex","ETHUSD",1735861981439,2.89504,3454.2,3453.8,0.97567251]
["bitfinex","ETHUSD",1735861982323,2.89504,3454.2,3453.9,0.9989105]
["bitfinex","ETHUSD",1735861982825,1.2095612,3454.4,3453.9,0.9989105]
["bitfinex","ETHUSD",1735861983173,2.89495,3454.3,3453.9,0.9989105]
["bitfinex","ETHUSD",1735861983341,2.89495,3454.3,3453.8,0.97567251]
["bitfinex","ETHUSD",1735861984670,1.2095612,3454.4,3453.8,0.97567251]
["bitfinex","ETHUSD",1735861984972,4.1046112,3454.2,3453.8,0.7771]
["bitfinex","ETHUSD",1735861986265,2.89512,3454.1,3453.8,0.7771]
["bitfinex","ETHUSD",1735861994066,2.89512,3454.1,3453.9,1.00036638]
["bitfinex","ETHUSD",1735861995196,2.89512,3454.1,3453.8,0.7771]
["bitfinex","ETHUSD",1735861997392,2.89512,3454.1,3453.9,2.5009373]
["bitfinex","ETHUSD",1735861998502,2.89512,3454.1,3453.8,0.7771]
["bitfinex","ETHUSD",1735861999629,2.89526,3454.0,3453.8,0.7771]
["bitfinex","ETHUSD",1735861999920,2.89534,3453.9,3453.7,1.20862506]
["bitfinex","ETHUSD",1735862000254,2.89536,3453.8,3453.7,1.20862506]
["bitfinex","ETHUSD",1735862001098,2.89536,3453.8,3453.6,1.20862506]
["bitfinex","ETHUSD",1735862001272,4.1047712,3454.0,3453.6,1.20862506]
["bitfinex","ETHUSD",1735862001601,4.1047712,3454.0,3453.7,2.50158068]
["bitfinex","ETHUSD",1735862002797,4.1047712,3454.0,3453.8,2.50158068]
["bitfinex","ETHUSD",1735862003585,4.1047712,3454.0,3453.6,1.20862506]
["bitfinex","ETHUSD",1735862004666,4.1047712,3454.0,3453.7,2.50115427]
["bitfinex","ETHUSD",1735862005165,2.89503,3454.2,3453.7,3.3331083]
["bitfinex","ETHUSD",1735862005379,1.82000362,3454.3,3453.8,0.8262]
["bitfinex","ETHUSD",1735862005925,2.89488,3454.4,3453.8,3.32735427]
["bitfinex","ETHUSD",1735862006214,4.1044412,3454.4,3453.8,3.32735427]
["bitfinex","ETHUSD",1735862006714,4.71472362,3454.6,3454.0,0.8262]
["bitfinex","ETHUSD",1735862006914,1.82000362,3454.6,3454.2,0.8262]
["bitfinex","ETHUSD",1735862008213,4.1041112,3454.8,3454.3,2.50115427]
["bitfinex","ETHUSD",1735862009166,4.1041112,3454.8,3454.4,1.00046171]
["bitfinex","ETHUSD",1735862010515,4.1041112,3454.8,3454.2,0.8262]
["bitfinex","ETHUSD",1735862010812,4.1041112,3454.8,3454.3,0.2488423]
["bitfinex","ETHUSD",1735862011621,4.1041112,3454.8,3454.3,1.2475561]
["bitfinex","ETHUSD",1735862011769,1.2095612,3454.6,3454.3,1.2475561]
["bitfinex","ETHUSD",1735862012080,1.2095612,3454.6,3454.3,0.9987138]
["bitfinex","ETHUSD",1735862012284,1.2095612,3454.4,3454.3,0.9987138]
["bitfinex","ETHUSD",1735862012516,4.1042512,3454.6,3454.3,0.9987138]
["bitfinex","ETHUSD",1735862013084,4.1042512,3454.6,3454.2,0.8262]
["bitfinex","ETHUSD",1735862016748,1.2095612,3454.6,3454.2,0.8262]
["bitfinex","ETHUSD",1735862017046,1.2095612,3454.4,3454.0,1.97082506]
["bitfinex","ETHUSD",1735862017248,1.2095612,3454.4,3454.0,2.63235469]
["bitfinex","ETHUSD",1735862018354,1.2095612,3454.4,3454.1,2.49554798]
["bitfinex","ETHUSD",1735862019254,1.2095612,3454.4,3454.0,1.42372963]
["bitfinex","ETHUSD",1735862021708,4.1043312,3454.6,3454.0,1.42372963]
["bitfinex","ETHUSD",1735862022054,4.1043312,3454.6,3454.1,0.99820274]
["bitfinex","ETHUSD",1735862023125,4.1043312,3454.6,3454.0,1.42372963]
["bitfinex","ETHUSD",1735862025725,4.1043312,3454.6,3454.1,2.49489435]
["bitfinex","ETHUSD",1735862026865,1.2095612,3454.2,3454.1,2.49489435]
["bitfinex","ETHUSD",1735862027012,2.89513,3454.1,3453.9,1.20862506]
["bitfinex","ETHUSD",1735862027207,1.2095612,3454.2,3453.9,1.20862506]
["bitfinex","ETHUSD",1735862027909,1.2095612,3454.2,3453.8,1.49745701]
["bitfinex","ETHUSD",1735862028110,2.89495,3454.3,3453.8,1.49745701]
["bitfinex","ETHUSD",1735862029107,4.1043612,3454.5,3453.8,1.49745701]
["bitfinex","ETHUSD",1735862029527,4.1043612,3454.5,3453.9,0.99827035]
["bitfinex","ETHUSD",1735862030271,2.8949,3454.4,3453.9,0.99827035]
["bitfinex","ETHUSD",1735862030476,1.2095612,3454.3,3453.7,1.97082506]
["bitfinex","ETHUSD",1735862030639,1.2095612,3454.3,3453.7,2.7908843]
["bitfinex","ETHUSD",1735862031473,1.2095612,3454.3,3453.8,2.49565595]
["bitfinex","ETHUSD",1735862032575,1.2095612,3454.3,3453.7,1.58225924]
["bitfinex","ETHUSD",1735862032739,1.20607584,3454.3,3453.7,0.7622]
["bitfinex","ETHUSD",1735862034675,1.20607584,3454.3,3453.8,2.49744153]
["bitfinex","ETHUSD",1735862035244,2.8949,3454.4,3453.8,2.49744153]
["bitfinex","ETHUSD",1735862035540,0.8008,3454.6,3453.8,2.49744153]
["bitfinex","ETHUSD",1735862035760,4.9050512,3454.6,3453.9,0.7739]
["bitfinex","ETHUSD",1735862035939,4.9050512,3454.6,3453.9,0.97215251]
["bitfinex","ETHUSD",1735862036772,1.2095612,3454.4,3454.0,0.99888278]
["bitfinex","ETHUSD",1735862037941,1.2095612,3454.4,3453.9,0.97215251]
["bitfinex","ETHUSD",1735862038137,2.89477,3454.5,3453.9,0.97215251]
["bitfinex","ETHUSD",1735862038737,2.89477,3454.5,3454.0,0.21807776]
["bitfinex","ETHUSD",1735862039139,1.2095612,3454.6,3453.9,0.97215251]
["bitfinex","ETHUSD",1735862039475,2.89452,3454.8,3454.0,0.8007]
["bitfinex","ETHUSD",1735862040347,1.2095612,3454.7,3454.0,0.8007]
["bitfinex","ETHUSD",1735862040564,1.2095612,3454.7,3454.0,3.2978979]
["bitfinex","ETHUSD",1735862041742,1.2095612,3454.7,3454.1,2.4971979]
["bitfinex","ETHUSD",1735862041946,1.2095612,3454.7,3454.2,0.47047755]
["bitfinex","ETHUSD",1735862042291,1.2095612,3454.7,3454.3,0.8039]
["bitfinex","ETHUSD",1735862045148,4.1041712,3454.7,3454.3,0.8039]
["bitfinex","ETHUSD",1735862048199,1.2095612,3454.5,3454.1,2.02832506]
["bitfinex","ETHUSD",1735862048448,4.1043312,3454.5,3454.1,2.02832506]
["bitfinex","ETHUSD",1735862049195,4.1043312,3454.5,3454.1,0.8197]
["bitfinex","ETHUSD",1735862049598,2.89503,3454.2,3453.9,1.20862506]
["bitfinex","ETHUSD",1735862051746,2.89503,3454.2,3454.0,2.49896013]
["bitfinex","ETHUSD",1735862052706,1.2095612,3454.1,3453.9,1.20862506]
["bitfinex","ETHUSD",1735862053241,2.89519,3454.0,3453.9,1.20862506]
["bitfinex","ETHUSD",1735862054451,2.89519,3454.0,3453.7,1.20862506]
["bitfinex","ETHUSD",1735862055619,2.89519,3454.0,3453.8,2.49953835]
["bitfinex","ETHUSD",1735862056866,2.89519,3454.0,3453.6,1.20862506]
["bitfinex","ETHUSD",1735862057860,2.89519,3454.0,3453.7,2.50047117]
["bitfinex","ETHUSD",1735862059055,2.89519,3454.0,3453.8,2.50047117]
["bitfinex","ETHUSD",1735862060128,2.89519,3454.0,3453.6,1.20862506]
["bitfinex","ETHUSD",1735862061353,2.89519,3454.0,3453.7,2.50031547]
["bitfinex","ETHUSD",1735862061559,1.2095612,3454.1,3453.7,2.50031547]
["bitfinex","ETHUSD",1735862061851,2.89506,3454.2,3453.7,4.01356124]
["bitfinex","ETHUSD",1735862062051,1.2095612,3454.3,3453.7,9.80416124]
["bitfinex","ETHUSD",1735862062239,4.1045412,3454.3,3453.7,9.80416124]
["bitfinex","ETHUSD",1735862062442,4.1045412,3454.3,3453.8,2.50031547]
["bitfinex","ETHUSD",1735862062618,4.1045412,3454.3,3453.8,8.29101547]
["bitfinex","ETHUSD",1735862063466,4.1045412,3454.3,3453.9,1.00012619]
["bitfinex","ETHUSD",1735862063674,4.1045412,3454.3,3453.9,6.79072619]
["bitfinex","ETHUSD",1735862064070,2.89498,3454.3,3453.9,6.79072619]
["bitfinex","ETHUSD",1735862064268,4.8688012,3454.5,3453.9,7.66677131]
["bitfinex","ETHUSD",1735862064684,4.8688012,3454.5,3453.9,6.66664512]
["bitfinex","ETHUSD",1735862065573,4.8688012,3454.5,3454.0,2.4995028]
["bitfinex","ETHUSD",1735862066157,4.1044012,3454.5,3454.1,0.7733]
["bitfinex","ETHUSD",1735862068868,2.89488,3454.4,3454.1,0.7733]
["bitfinex","ETHUSD",1735862069367,2.8947,3454.6,3454.1,0.7733]
["bitfinex","ETHUSD",1735862069518,4.1042612,3454.6,3454.1,0.7733]
["bitfinex","ETHUSD",1735862070867,1.2095612,3454.4,3454.1,0.7733]
["bitfinex","ETHUSD",1735862076751,2.89495,3454.3,3453.9,6.99922506]
["bitfinex","ETHUSD",1735862078196,2.89495,3454.3,3454.0,0.9991621]
["bitfinex","ETHUSD",1735862079327,2.89495,3454.3,3453.9,5.7906]
["bitfinex","ETHUSD",1735862080737,1.9640612,3454.2,3453.9,5.7906]
["bitfinex","ETHUSD",1735862081232,4.1047512,3454.0,3453.9,5.7906]
["bitfinex","ETHUSD",1735862087248,4.8591112,3454.2,3453.9,5.7906]
["bitfinex","ETHUSD",1735862090256,4.1046112,3454.2,3453.9,5.7906]
["bitfinex","ETHUSD",1735862092269,1.2095612,3454.2,3453.9,7.31762251]
["bitfinex","ETHUSD",1735862093369,1.2095612,3454.2,3453.9,6.6177]
["bitfinex","ETHUSD",1735862093671,1.2095612,3454.2,3454.0,0.99867377]
["bitfinex","ETHUSD",1735862095072,1.2095612,3454.2,3453.9,6.6177]
["bitfinex","ETHUSD",1735862095237,4.1046012,3454.2,3453.9,5.7906]
["bitfinex","ETHUSD",1735862099257,4.1046012,3454.2,3454.0,0.99800723]
["bitfinex","ETHUSD",1735862099696,1.2095612,3454.2,3454.0,0.99800723]
["bitfinex","ETHUSD",1735862099857,2.89511,3454.1,3454.0,0.99800723]
["bitfinex","ETHUSD",1735862100387,1.2095612,3454.2,3454.0,0.99800723]
["bitfinex","ETHUSD",1735862100591,4.1045912,3454.2,3453.9,5.7906]
["bitfinex","ETHUSD",1735862104691,1.2095612,3454.0,3453.9,5.7906]
["bitfinex","ETHUSD",1735862106394,0.8233,3454.1,3453.9,6.78853925]
["bitfinex","ETHUSD",1735862106695,1.2095612,3454.2,3453.9,6.78853925]
["bitfinex","ETHUSD",1735862106843,4.1046412,3454.2,3453.9,6.78853925]
["bitfinex","ETHUSD",1735862107593,4.1046412,3454.2,3453.9,5.7906]
["bitfinex","ETHUSD",1735862110412,3.68574,3454.1,3453.9,5.7906]
["bitfinex","ETHUSD",1735862110700,1.2095612,3454.2,3453.9,5.7906]
["bitfinex","ETHUSD",1735862111251,4.1045912,3454.2,3453.9,5.7906]
["bitfinex","ETHUSD",1735862116988,1.88108068,3454.2,3453.9,5.7906]
["bitfinex","ETHUSD",1735862117131,2.89519,3454.0,3453.9,5.7906]
["bitfinex","ETHUSD",1735862117331,4.1047512,3454.0,3453.9,5.7906]
["bitfinex","ETHUSD",1735862118929,4.8959512,3454.0,3453.9,5.7906]
["bitfinex","ETHUSD",1735862121779,3.68639,3454.0,3453.9,5.7906]
["bitfinex","ETHUSD",1735862122080,2.89519,3454.0,3453.9,5.7906]
["bitfinex","ETHUSD",1735862125784,2.89503,3454.2,3453.9,5.7906]
["bitfinex","ETHUSD",1735862126081,4.1045912,3454.2,3453.9,5.7906]
["bitfinex","ETHUSD",1735862128588,1.2095612,3454.2,3453.9,5.7906]
["bitfinex","ETHUSD",1735862128889,2.89511,3454.1,3453.9,5.7906]
["bitfinex","ETHUSD",1735862129208,2.89511,3454.1,3453.9,6.56906251]
["bitfinex","ETHUSD",1735862132530,2.89496,3454.3,3454.0,0.8278]
["bitfinex","ETHUSD",1735862133313,2.89504,3454.2,3454.0,0.8278]
["bitfinex","ETHUSD",1735862135736,2.89511,3454.1,3454.0,0.8278]
["bitfinex","ETHUSD",1735862137548,2.89519,3454.0,3453.9,5.7906]
["bitfinex","ETHUSD",1735862138043,4.1047512,3454.0,3453.9,5.7906]
["bitfinex","ETHUSD",1735862147109,4.1046012,3454.2,3453.9,5.7906]
["bitfinex","ETHUSD",1735862147314,2.89504,3454.2,3454.0,1.38196]
["bitfinex","ETHUSD",1735862147608,4.71488362,3454.4,3454.0,1.38196]
["bitfinex","ETHUSD",1735862147817,4.71488362,3454.4,3454.0,7.17236]
["bitfinex","ETHUSD",1735862147818,1.82000362,3454.4,3454.0,7.17236]
["bitfinex","ETHUSD",1735862148076,1.82000362,3454.4,3454.0,6.36946]
["bitfinex","ETHUSD",1735862148283,1.82000362,3454.4,3454.1,0.8279]
["bitfinex","ETHUSD",1735862148483,1.82000362,3454.4,3454.3,0.8279]
["bitfinex","ETHUSD",1735862149071,3.02956482,3454.9,3454.3,0.8279]
["bitfinex","ETHUSD",1735862150491,1.82000362,3454.9,3454.3,0.8279]
["bitfinex","ETHUSD",1735862150978,1.2095612,3454.9,3454.4,2.49794171]
["bitfinex","ETHUSD",1735862152089,1.2095612,3454.9,3454.3,0.8279]
["bitfinex","ETHUSD",1735862152386,1.2095612,3454.9,3454.4,0.85464611]
["bitfinex","ETHUSD",1735862154443,1.2095612,3454.9,3454.5,0.7854]
["bitfinex","ETHUSD",1735862161493,4.1037712,3455.2,3454.5,0.7854]
["bitfinex","ETHUSD",1735862164600,1.2095612,3455.0,3454.5,0.7854]
["bitfinex","ETHUSD",1735862166701,1.2095612,3455.2,3454.5,0.7854]
["bitfinex","ETHUSD",1735862166921,1.2095612,3455.2,3454.7,0.7731]
["bitfinex","ETHUSD",1735862175029,4.1037412,3455.2,3454.7,0.7731]
["bitfinex","ETHUSD",1735862181569,4.10025685,3455.2,3454.7,0.7731]
["bitfinex","ETHUSD",1735862182038,1.2095612,3455.0,3454.7,0.7731]
["bitfinex","ETHUSD",1735862182560,4.1037512,3455.2,3454.7,0.7731]
["bitfinex","ETHUSD",1735862194539,4.1037512,3455.2,3454.8,2.49520905]
["bitfinex","ETHUSD",1735862195732,1.2095612,3455.2,3454.9,0.99808362]
["bitfinex","ETHUSD",1735862197125,1.2095612,3455.2,3454.7,1.98172506]
["bitfinex","ETHUSD",1735862198181,1.2095612,3455.2,3454.8,2.49613116]
["bitfinex","ETHUSD",1735862198493,2.89427,3455.1,3454.8,2.49613116]
["bitfinex","ETHUSD",1735862199191,2.89427,3455.1,3454.7,0.7731]
["bitfinex","ETHUSD",1735862200321,2.89427,3455.1,3454.7,1.98172506]
["bitfinex","ETHUSD",1735862201326,1.9758612,3455.2,3454.7,1.98172506]
["bitfinex","ETHUSD",1735862201531,1.2095612,3455.2,3454.7,2.44665594]
["bitfinex","ETHUSD",1735862201729,1.2095612,3455.2,3454.8,2.496099]
["bitfinex","ETHUSD",1735862202584,1.2095612,3455.2,3454.9,0.9984396]
["bitfinex","ETHUSD",1735862203828,1.2095612,3455.2,3454.7,2.44665594]
["bitfinex","ETHUSD",1735862205238,1.2095612,3455.2,3454.8,2.49598755]
["bitfinex","ETHUSD",1735862205731,2.0125612,3455.2,3454.8,2.49598755]
["bitfinex","ETHUSD",1735862206531,2.0125612,3455.2,3454.7,2.44665594]
["bitfinex","ETHUSD",1735862206532,2.0125612,3455.2,3454.9,2.49598755]
["bitfinex","ETHUSD",1735862207607,2.0125612,3455.2,3454.7,2.44665594]
["bitfinex","ETHUSD",1735862208040,1.2095612,3455.2,3454.7,2.44665594]
["bitfinex","ETHUSD",1735862208224,1.2095612,3455.2,3454.8,0.42595935]
["bitfinex","ETHUSD",1735862208423,1.2095612,3455.2,3454.8,2.920824]
["bitfinex","ETHUSD",1735862209647,1.2095612,3455.2,3454.9,2.49486465]
["bitfinex","ETHUSD",1735862211138,1.2095612,3455.2,3454.7,2.44665594]
["bitfinex","ETHUSD",1735862212242,1.2095612,3455.2,3454.8,2.4951281]
["bitfinex","ETHUSD",1735862213542,1.2095612,3455.2,3454.9,2.4951281]
["bitfinex","ETHUSD",1735862214838,1.2095612,3455.2,3455.0,0.99805124]
["bitfinex","ETHUSD",1735862215643,1.2095612,3455.2,3454.8,1.20862506]
["bitfinex","ETHUSD",1735862215844,1.2095612,3455.2,3454.8,1.63458441]
["bitfinex","ETHUSD",1735862216765,1.2095612,3455.2,3454.9,2.49499775]
["bitfinex","ETHUSD",1735862218251,1.2095612,3455.2,3455.0,0.9979991]
["bitfinex","ETHUSD",1735862219546,1.2095612,3455.2,3454.8,1.63458441]
["bitfinex","ETHUSD",1735862220949,1.2095612,3455.2,3454.9,2.49493758]
["bitfinex","ETHUSD",1735862222381,1.2095612,3455.2,3455.0,0.99797503]
["bitfinex","ETHUSD",1735862223198,1.2095612,3455.2,3454.8,1.63458441]
["bitfinex","ETHUSD",1735862224184,1.2095612,3455.2,3454.9,2.49487955]
["bitfinex","ETHUSD",1735862225425,1.2095612,3455.2,3455.0,0.99795182]
["bitfinex","ETHUSD",1735862226823,3.02956482,3455.4,3455.0,0.38705671]
["bitfinex","ETHUSD",1735862228083,1.2095612,3455.4,3455.1,0.99795828]
["bitfinex","ETHUSD",1735862228421,1.82000362,3455.5,3455.2,0.7756]
["bitfinex","ETHUSD",1735862228980,1.2095612,3455.6,3455.2,3.26990307]
["bitfinex","ETHUSD",1735862229945,1.2095612,3455.6,3455.3,2.49430307]
["bitfinex","ETHUSD",1735862230152,1.2095612,3455.6,3455.4,0.44785281]
["bitfinex","ETHUSD",1735862231183,1.2095612,3455.6,3455.2,0.7756]
["bitfinex","ETHUSD",1735862233284,1.2095612,3455.6,3455.3,0.99652067]
["bitfinex","ETHUSD",1735862234305,1.2095612,3455.8,3455.3,0.99652067]
["bitfinex","ETHUSD",1735862234604,1.2095612,3455.8,3455.4,0.8208]
["bitfinex","ETHUSD",1735862234806,1.2095612,3455.8,3455.4,1.12339457]
["bitfinex","ETHUSD",1735862235004,1.2095612,3455.8,3455.4,0.8208]
["bitfinex","ETHUSD",1735862235358,4.1031912,3455.9,3455.4,0.8208]
["bitfinex","ETHUSD",1735862235759,3.83366482,3456.1,3455.4,0.8208]
["bitfinex","ETHUSD",1735862235961,2.0136612,3456.1,3455.4,0.8208]
["bitfinex","ETHUSD",1735862237004,1.2095612,3455.9,3455.4,0.8208]
["bitfinex","ETHUSD",1735862237501,1.2095612,3455.9,3455.5,0.20294251]
["bitfinex","ETHUSD",1735862240560,1.2095612,3455.9,3455.4,0.8208]
["bitfinex","ETHUSD",1735862242234,1.2095612,3455.7,3455.4,0.8208]
["bitfinex","ETHUSD",1735862247092,1.2095612,3455.9,3455.4,0.8208]
["bitfinex","ETHUSD",1735862257253,1.2095612,3456.1,3455.4,0.8208]
["bitfinex","ETHUSD",1735862257931,2.89337,3456.2,3455.4,0.8208]
["bitfinex","ETHUSD",1735862258097,2.89337,3456.2,3455.6,0.7549]
["bitfinex","ETHUSD",1735862258098,1.2095612,3456.2,3455.6,0.7549]
["bitfinex","ETHUSD",1735862259527,1.82000362,3456.8,3455.3,2.70203288]
["bitfinex","ETHUSD",1735862259528,1.82000362,3456.8,3456.2,0.7666]
["bitfinex","ETHUSD",1735862259730,1.82000362,3456.8,3456.4,0.7666]
["bitfinex","ETHUSD",1735862259934,1.82000362,3456.8,3456.4,2.89312]
["bitfinex","ETHUSD",1735862260081,1.82000362,3456.8,3456.5,1.17686812]
["bitfinex","ETHUSD",1735862260803,1.82000362,3457.4,3456.5,1.17686812]
["bitfinex","ETHUSD",1735862261331,1.82000362,3457.4,3456.5,4.06991812]
["bitfinex","ETHUSD",1735862261632,1.82000362,3457.4,3456.6,0.35671778]
["bitfinex","ETHUSD",1735862262326,1.82000362,3457.4,3456.6,0.70542013]
["bitfinex","ETHUSD",1735862262536,4.8723212,3457.5,3456.6,3.05102119]
["bitfinex","ETHUSD",1735862262908,4.8723212,3457.5,3456.7,0.14172026]
["bitfinex","ETHUSD",1735862263435,4.8723212,3457.5,3456.6,3.05102119]
["bitfinex","ETHUSD",1735862263932,4.8723212,3457.5,3456.6,0.56361971]
["bitfinex","ETHUSD",1735862264237,4.8723212,3457.5,3456.8,0.7727]
["bitfinex","ETHUSD",1735862265130,1.9800612,3457.5,3456.8,0.7727]
["bitfinex","ETHUSD",1735862265316,1.2095612,3457.5,3456.8,0.7727]
["bitfinex","ETHUSD",1735862271389,1.2095612,3457.3,3456.8,0.7727]
["bitfinex","ETHUSD",1735862275689,1.2095612,3457.3,3456.8,6.5584]
["bitfinex","ETHUSD",1735862275900,1.2095612,3457.3,3456.9,0.71300678]
["bitfinex","ETHUSD",1735862276047,1.2095612,3457.3,3456.9,6.49850678]
["bitfinex","ETHUSD",1735862277967,1.2095612,3457.1,3456.9,6.49850678]
["bitfinex","ETHUSD",1735862278591,2.89235,3457.4,3456.9,6.49850678]
["bitfinex","ETHUSD",1735862278907,1.2095612,3457.2,3456.9,6.49850678]
["bitfinex","ETHUSD",1735862279106,1.2095612,3457.2,3457.0,0.78428745]
["bitfinex","ETHUSD",1735862281066,4.1019112,3457.4,3457.0,0.78428745]
["bitfinex","ETHUSD",1735862282519,1.2095612,3457.4,3457.0,0.78428745]
["bitfinex","ETHUSD",1735862282720,0.7761,3457.9,3457.1,0.8099]
["bitfinex","ETHUSD",1735862282875,1.2095612,3457.7,3457.1,0.8099]
["bitfinex","ETHUSD",1735862283218,4.1016512,3457.7,3457.2,0.73796875]
["bitfinex","ETHUSD",1735862283635,2.89171,3458.2,3457.3,0.8099]
["bitfinex","ETHUSD",1735862283636,0.7761,3458.2,3457.3,0.8099]
["bitfinex","ETHUSD",1735862283774,0.7761,3458.2,3457.3,3.70232]
["bitfinex","ETHUSD",1735862283975,1.2095612,3458.3,3457.4,0.8099]
["bitfinex","ETHUSD",1735862285578,4.1011512,3458.3,3457.4,0.8099]
["bitfinex","ETHUSD",1735862285774,4.1011512,3458.3,3457.5,1.83241888]
["bitfinex","ETHUSD",1735862286405,2.89167,3458.2,3457.5,1.83241888]
["bitfinex","ETHUSD",1735862286605,4.1013312,3458.1,3457.5,1.83241888]
["bitfinex","ETHUSD",1735862286821,1.2095612,3457.9,3457.5,1.83241888]
["bitfinex","ETHUSD",1735862289220,4.1015212,3457.9,3457.5,1.83241888]
["bitfinex","ETHUSD",1735862289425,4.1015212,3457.9,3457.6,0.76173189]
["bitfinex","ETHUSD",1735862293865,2.89196,3457.9,3457.6,0.76173189]
["bitfinex","ETHUSD",1735862303224,2.89196,3457.9,3457.5,0.8099]
["bitfinex","ETHUSD",1735862304574,4.1013512,3458.1,3457.5,0.8099]
["bitfinex","ETHUSD",1735862305269,2.89187,3458.0,3457.5,0.8099]
["bitfinex","ETHUSD",1735862305972,2.89187,3458.0,3457.6,0.14182417]
["bitfinex","ETHUSD",1735862306668,2.89187,3458.0,3457.5,0.8099]
["bitfinex","ETHUSD",1735862306868,1.2095612,3458.1,3457.5,0.8099]
["bitfinex","ETHUSD",1735862307165,2.89193,3457.9,3457.5,0.8099]
["bitfinex","ETHUSD",1735862307786,2.89193,3457.9,3457.6,0.14187999]
["bitfinex","ETHUSD",1735862308372,2.89193,3457.9,3457.5,0.8099]
["bitfinex","ETHUSD",1735862309191,2.89193,3457.9,3457.6,0.14191917]
["bitfinex","ETHUSD",1735862309689,2.89193,3457.9,3457.7,0.14191917]
["bitfinex","ETHUSD",1735862310195,2.89193,3457.9,3457.5,0.8099]
["bitfinex","ETHUSD",1735862310499,2.89193,3457.9,3457.6,0.80857491]
["bitfinex","ETHUSD",1735862310803,0.7761,3458.5,3457.6,0.95054052]
["bitfinex","ETHUSD",1735862311098,2.89129,3458.7,3457.7,0.8328]
["bitfinex","ETHUSD",1735862311273,4.1010212,3458.5,3457.7,5.92616561]
["bitfinex","ETHUSD",1735862311481,4.1010212,3458.5,3457.8,0.8328]
["bitfinex","ETHUSD",1735862311678,4.1010212,3458.5,3457.9,1.58955405]
["bitfinex","ETHUSD",1735862311881,4.1010212,3458.5,3457.9,7.51541966]
["bitfinex","ETHUSD",1735862312419,4.1010212,3458.5,3458.0,0.14196561]
["bitfinex","ETHUSD",1735862312543,4.1010212,3458.5,3458.0,5.92566561]
["bitfinex","ETHUSD",1735862312997,4.1010212,3458.5,3458.1,0.14196561]
["bitfinex","ETHUSD",1735862313302,2.89153,3458.4,3458.1,5.92546561]
["bitfinex","ETHUSD",1735862313665,2.89153,3458.4,3458.1,5.7835]
["bitfinex","ETHUSD",1735862316165,2.89153,3458.4,3458.1,6.52080541]
["bitfinex","ETHUSD",1735862318320,2.89167,3458.2,3458.1,5.7835]
["bitfinex","ETHUSD",1735862322921,4.1012312,3458.2,3458.1,5.7835]
["bitfinex","ETHUSD",1735862328719,2.89167,3458.2,3458.1,5.7835]
["bitfinex","ETHUSD",1735862332046,2.88818656,3458.2,3458.1,5.7835]
["bitfinex","ETHUSD",1735862333954,4.84804776,3458.2,3458.1,5.7835]
["bitfinex","ETHUSD",1735862334110,5.62199854,3458.2,3458.1,5.7835]
["bitfinex","ETHUSD",1735862340459,2.88818656,3458.2,3458.1,5.7835]
["bitfinex","ETHUSD",1735862364328,4.09458278,3458.2,3458.1,5.7835]
["bitfinex","ETHUSD",1735862371703,9.633179,3458.2,3458.1,5.7835]
["bitfinex","ETHUSD",1735862372806,8.42678278,3458.2,3458.1,5.7835]
["bitfinex","ETHUSD",1735862374652,11.46526347,3458.2,3458.1,5.7835]
["bitfinex","ETHUSD",1735862377138,8.42678278,3458.2,3458.1,5.7835]
["bitfinex","ETHUSD",1735862380455,10.8560903,3458.2,3458.1,5.7835]
["bitfinex","ETHUSD",1735862385165,4.41790374,3458.2,3458.1,5.7835]
["bitfinex","ETHUSD",1735862385462,3.21150752,3458.2,3458.1,5.7835]
["bitfinex","ETHUSD",1735862385831,0.7822,3458.2,3458.1,5.7835]
["bitfinex","ETHUSD",1735862386031,1.16426807,3458.2,3458.1,5.7835]
["bitfinex","ETHUSD",1735862388495,3.59247165,3458.2,3458.1,5.7835]
["bitfinex","ETHUSD",1735862395079,2.42820358,3458.2,3458.1,5.7835]
["bitfinex","ETHUSD",1735862396099,2.42820358,3458.5,3458.1,5.7835]
["bitfinex","ETHUSD",1735862397163,2.42820358,3458.5,3458.2,0.8039]
["bitfinex","ETHUSD",1735862397505,2.42820358,3458.5,3458.2,6.5873]
["bitfinex","ETHUSD",1735862398802,2.42820358,3458.7,3458.2,6.5873]
["bitfinex","ETHUSD",1735862399574,2.42820358,3458.8,3458.2,6.5873]
["bitfinex","ETHUSD",1735862399775,2.87335894,3458.8,3458.2,6.5873]
["bitfinex","ETHUSD",1735862399976,2.42820358,3458.8,3458.2,6.5873]